{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173865,"rows_kept":173865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747872001472,0.003,109680.0,109670.0,1.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1747872001668,0.14553695,109700.0,109670.0,1.2030435]
["bitfinex-derivatives","BTCF0:USTF0",1747872001870,0.14553695,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747872002070,0.14553695,109700.0,109690.0,0.72444807]
["bitfinex-derivatives","BTCF0:USTF0",1747872002375,0.28353695,109700.0,109690.0,0.86504807]
["bitfinex-derivatives","BTCF0:USTF0",1747872002575,0.28353695,109700.0,109690.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1747872002776,0.28353695,109700.0,109690.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747872003773,0.28353695,109700.0,109690.0,0.86504806]
["bitfinex-derivatives","BTCF0:USTF0",1747872003975,0.28353695,109700.0,109690.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1747872004582,0.28353695,109700.0,109690.0,1.044458]
["bitfinex-derivatives","BTCF0:USTF0",1747872004773,0.28653695,109700.0,109690.0,1.044458]
["bitfinex-derivatives","BTCF0:USTF0",1747872004974,0.43673695,109700.0,109690.0,1.186658]
["bitfinex-derivatives","BTCF0:USTF0",1747872005280,0.003,109700.0,109690.0,1.81269985]
["bitfinex-derivatives","BTCF0:USTF0",1747872005478,0.003,109700.0,109690.0,1.579338]
["bitfinex-derivatives","BTCF0:USTF0",1747872005670,0.003,109700.0,109690.0,1.721538]
["bitfinex-derivatives","BTCF0:USTF0",1747872005875,0.00304,109700.0,109690.0,1.81269985]
["bitfinex-derivatives","BTCF0:USTF0",1747872006385,4e-05,109700.0,109690.0,1.81269985]
["bitfinex-derivatives","BTCF0:USTF0",1747872006680,0.00104,109700.0,109690.0,1.27781985]
["bitfinex-derivatives","BTCF0:USTF0",1747872006879,0.00404,109700.0,109690.0,1.218538]
["bitfinex-derivatives","BTCF0:USTF0",1747872007278,0.14484,109700.0,109690.0,1.579338]
["bitfinex-derivatives","BTCF0:USTF0",1747872007480,0.14484,109700.0,109690.0,1.80969985]
["bitfinex-derivatives","BTCF0:USTF0",1747872007883,0.1448,109700.0,109690.0,1.218538]
["bitfinex-derivatives","BTCF0:USTF0",1747872008080,0.3270413,109700.0,109690.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1747872008384,0.873157,109700.0,109690.0,0.1822579]
["bitfinex-derivatives","BTCF0:USTF0",1747872008588,0.4667813,109700.0,109690.0,0.1822579]
["bitfinex-derivatives","BTCF0:USTF0",1747872008777,0.4667813,109700.0,109690.0,0.5430579]
["bitfinex-derivatives","BTCF0:USTF0",1747872008778,0.9973413,109700.0,109690.0,0.5430579]
["bitfinex-derivatives","BTCF0:USTF0",1747872008978,0.9973013,109700.0,109690.0,0.3227579]
["bitfinex-derivatives","BTCF0:USTF0",1747872009178,1.1353413,109700.0,109690.0,0.3227579]
["bitfinex-derivatives","BTCF0:USTF0",1747872009581,1.5011413,109700.0,109690.0,0.3227579]
["bitfinex-derivatives","BTCF0:USTF0",1747872009782,1.1403413,109700.0,109690.0,0.3227579]
["bitfinex-derivatives","BTCF0:USTF0",1747872009987,1.5031413,109700.0,109690.0,0.3227579]
["bitfinex-derivatives","BTCF0:USTF0",1747872010686,0.1822579,109690.0,109680.0,0.5886338]
["bitfinex-derivatives","BTCF0:USTF0",1747872010887,0.8318579,109690.0,109680.0,0.3243686]
["bitfinex-derivatives","BTCF0:USTF0",1747872012073,0.4710579,109690.0,109680.0,0.6851686]
["bitfinex-derivatives","BTCF0:USTF0",1747872012278,0.4730579,109690.0,109680.0,0.6851686]
["bitfinex-derivatives","BTCF0:USTF0",1747872012482,0.2938,109690.0,109680.0,0.6851686]
["bitfinex-derivatives","BTCF0:USTF0",1747872012687,0.4760979,109690.0,109680.0,0.6851686]
["bitfinex-derivatives","BTCF0:USTF0",1747872012877,0.4760579,109690.0,109680.0,0.6851686]
["bitfinex-derivatives","BTCF0:USTF0",1747872013078,0.4760979,109690.0,109680.0,0.8307686]
["bitfinex-derivatives","BTCF0:USTF0",1747872013278,0.4740979,109690.0,109680.0,0.8307686]
["bitfinex-derivatives","BTCF0:USTF0",1747872014482,0.474098,109690.0,109680.0,0.8307686]
["bitfinex-derivatives","BTCF0:USTF0",1747872014686,0.29184,109690.0,109680.0,0.9747686]
["bitfinex-derivatives","BTCF0:USTF0",1747872014876,0.2918,109690.0,109680.0,0.9747686]
["bitfinex-derivatives","BTCF0:USTF0",1747872015074,0.29184,109690.0,109680.0,0.9747686]
["bitfinex-derivatives","BTCF0:USTF0",1747872015889,0.4720979,109690.0,109680.0,0.9747686]
["bitfinex-derivatives","BTCF0:USTF0",1747872016291,0.28884,109690.0,109680.0,0.9747686]
["bitfinex-derivatives","BTCF0:USTF0",1747872016489,0.00013695,109710.0,109700.0,0.1822413]
["bitfinex-derivatives","BTCF0:USTF0",1747872016790,0.32896165,109710.0,109700.0,0.5430413]
["bitfinex-derivatives","BTCF0:USTF0",1747872016992,0.14673695,109710.0,109700.0,0.6839413]
["bitfinex-derivatives","BTCF0:USTF0",1747872017287,0.47130165,109710.0,109700.0,0.77509484]
["bitfinex-derivatives","BTCF0:USTF0",1747872017585,0.14247695,109710.0,109700.0,0.92069484]
["bitfinex-derivatives","BTCF0:USTF0",1747872017787,0.14247695,109710.0,109700.0,1.42499484]
["bitfinex-derivatives","BTCF0:USTF0",1747872017984,0.14243695,109710.0,109700.0,1.42499484]
["bitfinex-derivatives","BTCF0:USTF0",1747872018188,0.14647695,109710.0,109700.0,1.42499484]
["bitfinex-derivatives","BTCF0:USTF0",1747872018884,0.14547695,109710.0,109700.0,1.42499484]
["bitfinex-derivatives","BTCF0:USTF0",1747872020190,0.14547695,109710.0,109700.0,1.83523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872020389,0.00313695,109710.0,109700.0,1.83523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872020583,0.00317695,109710.0,109700.0,1.83523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872020779,0.00313695,109710.0,109700.0,1.83523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872020988,0.00313695,109710.0,109700.0,1.93523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872021184,0.00317695,109710.0,109700.0,1.93523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872022086,0.00317695,109710.0,109700.0,1.83523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872022284,0.00317695,109710.0,109700.0,1.93523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872022495,0.00313695,109710.0,109700.0,1.93523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872022696,0.00317695,109710.0,109700.0,1.93523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872023694,0.00317695,109710.0,109700.0,1.83523484]
["bitfinex-derivatives","BTCF0:USTF0",1747872023902,0.32310165,109710.0,109700.0,1.83519484]
["bitfinex-derivatives","BTCF0:USTF0",1747872024091,0.31894953,109710.0,109700.0,1.83519484]
["bitfinex-derivatives","BTCF0:USTF0",1747872024398,0.13672483,109710.0,109700.0,1.83519484]
["bitfinex-derivatives","BTCF0:USTF0",1747872024592,0.2277513,109730.0,109720.0,0.182208]
["bitfinex-derivatives","BTCF0:USTF0",1747872024791,0.2277513,109730.0,109720.0,0.55671527]
["bitfinex-derivatives","BTCF0:USTF0",1747872025198,0.2277513,109730.0,109720.0,0.9150522]
["bitfinex-derivatives","BTCF0:USTF0",1747872025491,0.2277513,109730.0,109720.0,1.0571522]
["bitfinex-derivatives","BTCF0:USTF0",1747872025693,0.00104,109730.0,109720.0,1.4673522]
["bitfinex-derivatives","BTCF0:USTF0",1747872026292,0.00104,109730.0,109720.0,1.9978722]
["bitfinex-derivatives","BTCF0:USTF0",1747872026793,0.001,109730.0,109720.0,2.3586722]
["bitfinex-derivatives","BTCF0:USTF0",1747872026997,0.00104,109730.0,109720.0,2.3586722]
["bitfinex-derivatives","BTCF0:USTF0",1747872027197,0.14134,109730.0,109720.0,2.3586722]
["bitfinex-derivatives","BTCF0:USTF0",1747872027394,0.3234914,109730.0,109720.0,1.9484722]
["bitfinex-derivatives","BTCF0:USTF0",1747872027594,0.4678314,109730.0,109720.0,2.2253322]
["bitfinex-derivatives","BTCF0:USTF0",1747872027893,0.14134,109730.0,109720.0,2.2253322]
["bitfinex-derivatives","BTCF0:USTF0",1747872028193,0.00204,109730.0,109720.0,2.3680322]
["bitfinex-derivatives","BTCF0:USTF0",1747872028394,0.002,109730.0,109720.0,2.37991997]
["bitfinex-derivatives","BTCF0:USTF0",1747872028693,0.00204,109730.0,109720.0,2.37991997]
["bitfinex-derivatives","BTCF0:USTF0",1747872029589,0.00204,109730.0,109720.0,2.37983997]
["bitfinex-derivatives","BTCF0:USTF0",1747872030301,0.00204,109730.0,109720.0,2.47983997]
["bitfinex-derivatives","BTCF0:USTF0",1747872030485,0.002,109730.0,109720.0,2.47983997]
["bitfinex-derivatives","BTCF0:USTF0",1747872030690,0.00204,109730.0,109720.0,2.47983997]
["bitfinex-derivatives","BTCF0:USTF0",1747872031696,4e-05,109730.0,109720.0,2.48283997]
["bitfinex-derivatives","BTCF0:USTF0",1747872031898,0.00013695,109740.0,109730.0,0.1821914]
["bitfinex-derivatives","BTCF0:USTF0",1747872031899,0.18231175,109740.0,109730.0,0.1821914]
["bitfinex-derivatives","BTCF0:USTF0",1747872032096,0.32431175,109740.0,109730.0,0.8146914]
["bitfinex-derivatives","BTCF0:USTF0",1747872032491,0.46691175,109740.0,109730.0,0.4538914]
["bitfinex-derivatives","BTCF0:USTF0",1747872032696,0.82771175,109740.0,109730.0,0.22643693]
["bitfinex-derivatives","BTCF0:USTF0",1747872032886,0.82771175,109740.0,109730.0,0.3174912]
["bitfinex-derivatives","BTCF0:USTF0",1747872033494,0.82771175,109740.0,109730.0,0.3214912]
["bitfinex-derivatives","BTCF0:USTF0",1747872033696,0.82771175,109740.0,109730.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1747872033895,0.82771175,109740.0,109730.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1747872034098,0.96671175,109740.0,109730.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1747872034291,0.96971175,109740.0,109730.0,0.1821912]
["bitfinex-derivatives","BTCF0:USTF0",1747872034996,0.28413695,109740.0,109730.0,0.41711982]
["bitfinex-derivatives","BTCF0:USTF0",1747872035196,0.32831165,109740.0,109730.0,0.68861982]
["bitfinex-derivatives","BTCF0:USTF0",1747872035503,0.32835165,109740.0,109730.0,1.09873982]
["bitfinex-derivatives","BTCF0:USTF0",1747872036001,0.14617695,109740.0,109730.0,1.45953982]
["bitfinex-derivatives","BTCF0:USTF0",1747872036499,0.32831165,109740.0,109730.0,1.45953982]
["bitfinex-derivatives","BTCF0:USTF0",1747872036700,0.14617695,109740.0,109730.0,1.45953982]
["bitfinex-derivatives","BTCF0:USTF0",1747872037304,0.14613695,109740.0,109730.0,1.45953982]
["bitfinex-derivatives","BTCF0:USTF0",1747872037508,0.32835165,109740.0,109730.0,1.04941982]
["bitfinex-derivatives","BTCF0:USTF0",1747872037801,0.1822079,109720.0,109710.0,0.02291695]
["bitfinex-derivatives","BTCF0:USTF0",1747872038008,0.9038079,109720.0,109710.0,0.03500066]
["bitfinex-derivatives","BTCF0:USTF0",1747872038301,0.2718,109730.0,109720.0,0.1822079]
["bitfinex-derivatives","BTCF0:USTF0",1747872038506,0.2718,109730.0,109720.0,0.5430079]
["bitfinex-derivatives","BTCF0:USTF0",1747872038699,0.2718,109730.0,109720.0,0.6774079]
["bitfinex-derivatives","BTCF0:USTF0",1747872038898,0.4539913,109730.0,109720.0,0.69079667]
["bitfinex-derivatives","BTCF0:USTF0",1747872039100,0.3158313,109730.0,109720.0,0.9236336]
["bitfinex-derivatives","BTCF0:USTF0",1747872039302,0.3157913,109730.0,109720.0,1.8707936]
["bitfinex-derivatives","BTCF0:USTF0",1747872039506,0.3158313,109730.0,109720.0,1.8707936]
["bitfinex-derivatives","BTCF0:USTF0",1747872039804,0.3158313,109730.0,109720.0,1.5468857]
["bitfinex-derivatives","BTCF0:USTF0",1747872039990,0.7677673,109730.0,109720.0,0.1045257]
["bitfinex-derivatives","BTCF0:USTF0",1747872040196,0.1822079,109720.0,109710.0,0.02291695]
["bitfinex-derivatives","BTCF0:USTF0",1747872040499,0.8157079,109720.0,109710.0,0.02291695]
["bitfinex-derivatives","BTCF0:USTF0",1747872040696,1.1568519,109720.0,109710.0,0.02291695]
["bitfinex-derivatives","BTCF0:USTF0",1747872041003,0.1822245,109710.0,109700.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1747872041198,0.9034765,109710.0,109700.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1747872041704,0.1822411,109700.0,109690.0,0.11283459]
["bitfinex-derivatives","BTCF0:USTF0",1747872041903,0.6743411,109700.0,109690.0,0.24623459]
["bitfinex-derivatives","BTCF0:USTF0",1747872042106,0.8123411,109700.0,109690.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1747872042600,0.8123411,109700.0,109680.0,0.79404045]
["bitfinex-derivatives","BTCF0:USTF0",1747872042801,0.6743578,109690.0,109680.0,0.87006165]
["bitfinex-derivatives","BTCF0:USTF0",1747872043006,0.1313,109690.0,109680.0,0.9612235]
["bitfinex-derivatives","BTCF0:USTF0",1747872043196,0.3135578,109690.0,109680.0,0.9612235]
["bitfinex-derivatives","BTCF0:USTF0",1747872043397,0.4516978,109690.0,109680.0,0.9612235]
["bitfinex-derivatives","BTCF0:USTF0",1747872043697,4e-05,109690.0,109680.0,1.3250235]
["bitfinex-derivatives","BTCF0:USTF0",1747872043897,0.3203412,109700.0,109690.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1747872044093,0.3203412,109700.0,109690.0,0.4631578]
["bitfinex-derivatives","BTCF0:USTF0",1747872044302,0.4612412,109700.0,109690.0,0.4631578]
["bitfinex-derivatives","BTCF0:USTF0",1747872044610,0.4612412,109700.0,109690.0,0.55432796]
["bitfinex-derivatives","BTCF0:USTF0",1747872044904,0.4612412,109700.0,109690.0,0.91512796]
["bitfinex-derivatives","BTCF0:USTF0",1747872045306,0.1822812,109700.0,109690.0,0.91512796]
["bitfinex-derivatives","BTCF0:USTF0",1747872046010,0.1822812,109700.0,109690.0,0.73287016]
["bitfinex-derivatives","BTCF0:USTF0",1747872046204,0.1822812,109700.0,109690.0,0.91512796]
["bitfinex-derivatives","BTCF0:USTF0",1747872046503,4e-05,109700.0,109690.0,0.91512796]
["bitfinex-derivatives","BTCF0:USTF0",1747872046711,0.1822811,109700.0,109690.0,1.86548796]
["bitfinex-derivatives","BTCF0:USTF0",1747872047010,0.1822811,109700.0,109690.0,1.86848796]
["bitfinex-derivatives","BTCF0:USTF0",1747872047612,4e-05,109700.0,109690.0,1.86848796]
["bitfinex-derivatives","BTCF0:USTF0",1747872047916,0.18236185,109710.0,109700.0,0.1822411]
["bitfinex-derivatives","BTCF0:USTF0",1747872048108,0.18236185,109710.0,109700.0,0.9525411]
["bitfinex-derivatives","BTCF0:USTF0",1747872048311,0.1822411,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747872048501,0.1822578,109690.0,109680.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872048699,0.1822578,109690.0,109680.0,0.18245135]
["bitfinex-derivatives","BTCF0:USTF0",1747872048700,0.4558578,109690.0,109680.0,0.18245135]
["bitfinex-derivatives","BTCF0:USTF0",1747872049211,0.4558578,109690.0,109680.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872049401,0.4558978,109690.0,109680.0,0.18245135]
["bitfinex-derivatives","BTCF0:USTF0",1747872049598,0.8166978,109690.0,109680.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872050014,1.1578698,109690.0,109680.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872050203,1.2958698,109690.0,109680.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872050713,1.0458698,109690.0,109680.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872050908,1.0458698,109690.0,109680.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1747872051302,1.0458698,109690.0,109680.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1747872051503,1.2958698,109690.0,109680.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1747872051901,0.182291,109670.0,109660.0,0.01343696]
["bitfinex-derivatives","BTCF0:USTF0",1747872052109,0.1823076,109660.0,109650.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1747872052306,1.3218476,109660.0,109650.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1747872052504,0.9610476,109660.0,109650.0,0.18256425]
["bitfinex-derivatives","BTCF0:USTF0",1747872052701,1.3218476,109660.0,109650.0,0.18256425]
["bitfinex-derivatives","BTCF0:USTF0",1747872053113,0.2415,109660.0,109650.0,0.75367441]
["bitfinex-derivatives","BTCF0:USTF0",1747872053317,0.00013695,109670.0,109660.0,0.1823076]
["bitfinex-derivatives","BTCF0:USTF0",1747872053610,5e-08,109670.0,109660.0,1.3158076]
["bitfinex-derivatives","BTCF0:USTF0",1747872053809,5e-08,109670.0,109660.0,1.7836956]
["bitfinex-derivatives","BTCF0:USTF0",1747872054014,5e-08,109670.0,109660.0,1.87489071]
["bitfinex-derivatives","BTCF0:USTF0",1747872054610,0.53219017,109710.0,109700.0,0.1822412]
["bitfinex-derivatives","BTCF0:USTF0",1747872054816,0.40739017,109710.0,109700.0,0.5430412]
["bitfinex-derivatives","BTCF0:USTF0",1747872055010,0.55039017,109710.0,109700.0,0.8055412]
["bitfinex-derivatives","BTCF0:USTF0",1747872055206,0.55039017,109710.0,109700.0,0.75329474]
["bitfinex-derivatives","BTCF0:USTF0",1747872055516,0.91119017,109710.0,109700.0,0.39249474]
["bitfinex-derivatives","BTCF0:USTF0",1747872055710,0.55039017,109710.0,109700.0,0.39249474]
["bitfinex-derivatives","BTCF0:USTF0",1747872056016,0.45927587,109710.0,109700.0,0.86999474]
["bitfinex-derivatives","BTCF0:USTF0",1747872056516,0.4419246,109710.0,109700.0,0.52116588]
["bitfinex-derivatives","BTCF0:USTF0",1747872056711,0.4459246,109710.0,109700.0,0.57105354]
["bitfinex-derivatives","BTCF0:USTF0",1747872056919,0.8067246,109710.0,109700.0,0.3013412]
["bitfinex-derivatives","BTCF0:USTF0",1747872057215,0.9507246,109710.0,109700.0,0.3013412]
["bitfinex-derivatives","BTCF0:USTF0",1747872060519,0.1822412,109700.0,109690.0,0.02630228]
["bitfinex-derivatives","BTCF0:USTF0",1747872060816,0.6667412,109700.0,109690.0,0.02630228]
["bitfinex-derivatives","BTCF0:USTF0",1747872061015,0.1822578,109690.0,109680.0,0.0327164]
["bitfinex-derivatives","BTCF0:USTF0",1747872061216,1.6142778,109690.0,109680.0,0.0327164]
["bitfinex-derivatives","BTCF0:USTF0",1747872061425,1.6142778,109690.0,109650.0,0.39325847]
["bitfinex-derivatives","BTCF0:USTF0",1747872061426,0.1823077,109660.0,109650.0,0.47097367]
["bitfinex-derivatives","BTCF0:USTF0",1747872061610,0.5431077,109660.0,109650.0,0.04694967]
["bitfinex-derivatives","BTCF0:USTF0",1747872061810,0.7819077,109660.0,109650.0,0.08139144]
["bitfinex-derivatives","BTCF0:USTF0",1747872062322,0.9199077,109660.0,109650.0,0.08139144]
["bitfinex-derivatives","BTCF0:USTF0",1747872062518,0.9199077,109660.0,109650.0,0.04871504]
["bitfinex-derivatives","BTCF0:USTF0",1747872063123,0.1823244,109650.0,109640.0,0.09199318]
["bitfinex-derivatives","BTCF0:USTF0",1747872063421,0.1823244,109650.0,109640.0,0.2285176]
["bitfinex-derivatives","BTCF0:USTF0",1747872063422,1.6102644,109650.0,109640.0,0.2285176]
["bitfinex-derivatives","BTCF0:USTF0",1747872063610,1.6102644,109650.0,109640.0,0.0462166]
["bitfinex-derivatives","BTCF0:USTF0",1747872063816,1.9514684,109650.0,109640.0,0.0460583]
["bitfinex-derivatives","BTCF0:USTF0",1747872064014,0.0455894,109630.0,109610.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1747872064214,0.5431743,109620.0,109610.0,0.25455018]
["bitfinex-derivatives","BTCF0:USTF0",1747872064415,0.6593743,109620.0,109610.0,0.25455018]
["bitfinex-derivatives","BTCF0:USTF0",1747872064613,0.477,109620.0,109610.0,0.43698108]
["bitfinex-derivatives","BTCF0:USTF0",1747872064921,0.6593743,109620.0,109610.0,0.43694108]
["bitfinex-derivatives","BTCF0:USTF0",1747872065122,0.6593743,109620.0,109610.0,0.43698108]
["bitfinex-derivatives","BTCF0:USTF0",1747872065823,0.00013695,109630.0,109620.0,0.1823743]
["bitfinex-derivatives","BTCF0:USTF0",1747872066026,0.00013695,109630.0,109620.0,0.7837743]
["bitfinex-derivatives","BTCF0:USTF0",1747872066524,0.00013695,109630.0,109620.0,0.87500269]
["bitfinex-derivatives","BTCF0:USTF0",1747872066716,0.00013695,109630.0,109620.0,1.40826269]
["bitfinex-derivatives","BTCF0:USTF0",1747872066917,0.00013695,109630.0,109620.0,1.75448269]
["bitfinex-derivatives","BTCF0:USTF0",1747872067126,4e-05,109660.0,109650.0,0.1823243]
["bitfinex-derivatives","BTCF0:USTF0",1747872067327,0.1823477,109660.0,109650.0,0.1823243]
["bitfinex-derivatives","BTCF0:USTF0",1747872067515,0.1823477,109660.0,109650.0,0.3021243]
["bitfinex-derivatives","BTCF0:USTF0",1747872067716,4e-05,109660.0,109650.0,0.75414436]
["bitfinex-derivatives","BTCF0:USTF0",1747872068017,0.1823478,109660.0,109650.0,0.75414436]
["bitfinex-derivatives","BTCF0:USTF0",1747872068321,4e-05,109660.0,109650.0,0.75414436]
["bitfinex-derivatives","BTCF0:USTF0",1747872068827,0.1823478,109660.0,109650.0,0.75414436]
["bitfinex-derivatives","BTCF0:USTF0",1747872069121,0.5451478,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747872069423,1.2844038,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747872069723,1.4047038,109660.0,109650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747872069924,1.4027038,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747872070123,0.1823245,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872070318,1.3249045,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872070514,1.6661085,109650.0,109640.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872070923,1.6661085,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872071315,1.8041085,109650.0,109640.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872071511,2.2144685,109650.0,109640.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872072225,2.2154685,109650.0,109640.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872072820,2.2164685,109650.0,109640.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872073322,0.7385,109650.0,109620.0,0.0455935]
["bitfinex-derivatives","BTCF0:USTF0",1747872073524,0.2453,109640.0,109630.0,0.8180446]
["bitfinex-derivatives","BTCF0:USTF0",1747872073725,0.2453,109640.0,109630.0,0.749034]
["bitfinex-derivatives","BTCF0:USTF0",1747872073924,0.7884411,109640.0,109630.0,0.3426446]
["bitfinex-derivatives","BTCF0:USTF0",1747872074125,0.7884411,109640.0,109630.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1747872074422,0.1823577,109630.0,109620.0,0.18249785]
["bitfinex-derivatives","BTCF0:USTF0",1747872074722,0.4816,109630.0,109620.0,0.29719785]
["bitfinex-derivatives","BTCF0:USTF0",1747872074928,0.7884577,109630.0,109620.0,0.29721125]
["bitfinex-derivatives","BTCF0:USTF0",1747872075324,0.7884577,109630.0,109620.0,0.11487695]
["bitfinex-derivatives","BTCF0:USTF0",1747872076024,0.7884577,109630.0,109620.0,0.11687695]
["bitfinex-derivatives","BTCF0:USTF0",1747872076830,0.7884577,109630.0,109620.0,0.29925135]
["bitfinex-derivatives","BTCF0:USTF0",1747872077126,0.4276577,109630.0,109620.0,0.11687695]
["bitfinex-derivatives","BTCF0:USTF0",1747872077329,0.7884577,109630.0,109620.0,0.11887695]
["bitfinex-derivatives","BTCF0:USTF0",1747872077829,0.9077577,109630.0,109620.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1747872078033,0.9077577,109630.0,109620.0,0.00417695]
["bitfinex-derivatives","BTCF0:USTF0",1747872078523,0.138,109640.0,109620.0,0.36497695]
["bitfinex-derivatives","BTCF0:USTF0",1747872078727,0.138,109640.0,109630.0,0.7938578]
["bitfinex-derivatives","BTCF0:USTF0",1747872078931,0.138,109640.0,109630.0,1.2042978]
["bitfinex-derivatives","BTCF0:USTF0",1747872079115,0.18250455,109650.0,109640.0,0.1823412]
["bitfinex-derivatives","BTCF0:USTF0",1747872079322,0.18250455,109650.0,109640.0,0.6674412]
["bitfinex-derivatives","BTCF0:USTF0",1747872079532,0.18250145,109650.0,109640.0,0.6674412]
["bitfinex-derivatives","BTCF0:USTF0",1747872079826,0.18250145,109650.0,109640.0,0.75865294]
["bitfinex-derivatives","BTCF0:USTF0",1747872080325,0.54330145,109650.0,109640.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1747872080514,0.79020145,109650.0,109640.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747872080917,0.79020145,109650.0,109640.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1747872081124,0.42940145,109650.0,109640.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747872081427,0.79020145,109650.0,109640.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747872081629,0.79020145,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872081928,0.1823578,109630.0,109620.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872082129,0.5431578,109630.0,109620.0,0.12153695]
["bitfinex-derivatives","BTCF0:USTF0",1747872082519,0.7868578,109630.0,109620.0,0.12153695]
["bitfinex-derivatives","BTCF0:USTF0",1747872083125,0.7868578,109630.0,109620.0,0.12353695]
["bitfinex-derivatives","BTCF0:USTF0",1747872083428,0.7868578,109630.0,109620.0,0.12553695]
["bitfinex-derivatives","BTCF0:USTF0",1747872083725,0.7868578,109630.0,109620.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1747872084124,0.8877578,109630.0,109620.0,0.00413695]
["bitfinex-derivatives","BTCF0:USTF0",1747872084420,0.9961339,109640.0,109620.0,0.18651135]
["bitfinex-derivatives","BTCF0:USTF0",1747872084618,0.00017695,109650.0,109640.0,0.1823411]
["bitfinex-derivatives","BTCF0:USTF0",1747872084819,0.18250145,109650.0,109640.0,0.3069411]
["bitfinex-derivatives","BTCF0:USTF0",1747872086335,0.18350145,109650.0,109640.0,0.6677411]
["bitfinex-derivatives","BTCF0:USTF0",1747872086633,0.00217695,109650.0,109640.0,0.75894452]
["bitfinex-derivatives","BTCF0:USTF0",1747872086934,0.54530145,109650.0,109640.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1747872087128,0.64700145,109650.0,109640.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1747872087322,0.74860145,109650.0,109640.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1747872087932,0.74760145,109650.0,109640.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1747872088126,1.15804145,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872088326,0.1823412,109640.0,109630.0,0.02621193]
["bitfinex-derivatives","BTCF0:USTF0",1747872088623,0.8451412,109640.0,109630.0,0.02621193]
["bitfinex-derivatives","BTCF0:USTF0",1747872088829,1.1863532,109640.0,109630.0,0.02621193]
["bitfinex-derivatives","BTCF0:USTF0",1747872089026,1.1863532,109640.0,109620.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872089027,0.1823578,109630.0,109620.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872089224,0.1823911,109610.0,109600.0,0.13777466]
["bitfinex-derivatives","BTCF0:USTF0",1747872089531,0.9536311,109610.0,109600.0,0.13781466]
["bitfinex-derivatives","BTCF0:USTF0",1747872089733,1.1553311,109610.0,109600.0,0.13781466]
["bitfinex-derivatives","BTCF0:USTF0",1747872089931,1.314176,109610.0,109590.0,0.04589817]
["bitfinex-derivatives","BTCF0:USTF0",1747872090236,0.1824243,109590.0,109580.0,0.03295407]
["bitfinex-derivatives","BTCF0:USTF0",1747872090435,1.4978643,109590.0,109580.0,0.03295407]
["bitfinex-derivatives","BTCF0:USTF0",1747872090732,0.182441,109580.0,109570.0,0.10355381]
["bitfinex-derivatives","BTCF0:USTF0",1747872090930,0.744941,109580.0,109570.0,0.10355381]
["bitfinex-derivatives","BTCF0:USTF0",1747872091235,0.974201,109580.0,109570.0,0.10359381]
["bitfinex-derivatives","BTCF0:USTF0",1747872091431,0.974201,109580.0,109570.0,0.10355381]
["bitfinex-derivatives","BTCF0:USTF0",1747872091632,1.224201,109580.0,109570.0,0.10359381]
["bitfinex-derivatives","BTCF0:USTF0",1747872091930,1.224201,109580.0,109570.0,0.05765564]
["bitfinex-derivatives","BTCF0:USTF0",1747872092137,1.928961,109580.0,109570.0,0.05769564]
["bitfinex-derivatives","BTCF0:USTF0",1747872092327,0.1893576,109570.0,109560.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1747872092633,0.1824743,109560.0,109550.0,0.06795346]
["bitfinex-derivatives","BTCF0:USTF0",1747872092833,0.6465743,109560.0,109550.0,0.06795346]
["bitfinex-derivatives","BTCF0:USTF0",1747872093038,0.4641,109560.0,109550.0,0.25044446]
["bitfinex-derivatives","BTCF0:USTF0",1747872093331,0.4641,109560.0,109550.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1747872093332,0.6812743,109560.0,109550.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1747872093526,0.6812743,109560.0,109550.0,0.385331]
["bitfinex-derivatives","BTCF0:USTF0",1747872093928,0.5028,109560.0,109550.0,0.385331]
["bitfinex-derivatives","BTCF0:USTF0",1747872094123,0.5472743,109560.0,109550.0,0.385331]
["bitfinex-derivatives","BTCF0:USTF0",1747872094334,0.5472743,109560.0,109550.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1747872094535,0.6505743,109560.0,109550.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1747872094733,0.6525743,109560.0,109550.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1747872095140,0.1093,109560.0,109550.0,0.385331]
["bitfinex-derivatives","BTCF0:USTF0",1747872095339,0.004,109560.0,109550.0,0.746131]
["bitfinex-derivatives","BTCF0:USTF0",1747872095533,0.004,109560.0,109550.0,0.83740935]
["bitfinex-derivatives","BTCF0:USTF0",1747872095731,0.5472743,109560.0,109550.0,0.30334]
["bitfinex-derivatives","BTCF0:USTF0",1747872096035,0.1824909,109550.0,109540.0,0.01362047]
["bitfinex-derivatives","BTCF0:USTF0",1747872096236,1.6991909,109550.0,109540.0,0.11482047]
["bitfinex-derivatives","BTCF0:USTF0",1747872096441,1.6991909,109550.0,109540.0,0.21462047]
["bitfinex-derivatives","BTCF0:USTF0",1747872097028,1.79047891,109550.0,109540.0,0.1012913]
["bitfinex-derivatives","BTCF0:USTF0",1747872097234,1.92847891,109550.0,109540.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1747872097433,1.92847891,109550.0,109540.0,0.01343522]
["bitfinex-derivatives","BTCF0:USTF0",1747872097639,1.92947891,109550.0,109540.0,0.01347522]
["bitfinex-derivatives","BTCF0:USTF0",1747872097836,1.92947891,109550.0,109540.0,0.11463522]
["bitfinex-derivatives","BTCF0:USTF0",1747872098029,1.92947891,109550.0,109540.0,0.1013313]
["bitfinex-derivatives","BTCF0:USTF0",1747872098232,1.93047891,109550.0,109540.0,0.1013313]
["bitfinex-derivatives","BTCF0:USTF0",1747872099035,1.93247891,109550.0,109540.0,0.1013313]
["bitfinex-derivatives","BTCF0:USTF0",1747872099346,1.93247891,109550.0,109540.0,0.2034313]
["bitfinex-derivatives","BTCF0:USTF0",1747872099540,1.93247891,109550.0,109540.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1747872099934,1.93247891,109550.0,109540.0,0.0134793]
["bitfinex-derivatives","BTCF0:USTF0",1747872100134,1.93247891,109550.0,109540.0,0.0135193]
["bitfinex-derivatives","BTCF0:USTF0",1747872101145,1.93247891,109550.0,109540.0,0.1115193]
["bitfinex-derivatives","BTCF0:USTF0",1747872101146,1.8411909,109550.0,109540.0,0.1115193]
["bitfinex-derivatives","BTCF0:USTF0",1747872101344,1.8411909,109550.0,109540.0,0.294027]
["bitfinex-derivatives","BTCF0:USTF0",1747872101541,0.5028,109550.0,109540.0,0.375639]
["bitfinex-derivatives","BTCF0:USTF0",1747872101738,0.5028,109550.0,109540.0,0.38954497]
["bitfinex-derivatives","BTCF0:USTF0",1747872101940,0.685291,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872102244,0.547291,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872102444,0.547291,109550.0,109540.0,0.31163727]
["bitfinex-derivatives","BTCF0:USTF0",1747872102646,0.648191,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872103236,0.648191,109550.0,109540.0,0.31163727]
["bitfinex-derivatives","BTCF0:USTF0",1747872103637,0.646191,109550.0,109540.0,0.31163727]
["bitfinex-derivatives","BTCF0:USTF0",1747872103844,0.3628,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872104043,0.545291,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872104432,0.002,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872104639,0.184491,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872104843,0.545291,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872105043,0.545291,109550.0,109540.0,0.31163727]
["bitfinex-derivatives","BTCF0:USTF0",1747872105246,0.647791,109550.0,109540.0,0.31163727]
["bitfinex-derivatives","BTCF0:USTF0",1747872105546,0.002,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872105941,0.545291,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872106835,0.184491,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872107032,0.002,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872107233,0.184491,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872107535,0.545291,109550.0,109540.0,0.49414497]
["bitfinex-derivatives","BTCF0:USTF0",1747872107735,0.545291,109550.0,109540.0,0.31163727]
["bitfinex-derivatives","BTCF0:USTF0",1747872107932,0.642791,109550.0,109540.0,0.31159727]
["bitfinex-derivatives","BTCF0:USTF0",1747872108136,0.743191,109550.0,109540.0,0.31163727]
["bitfinex-derivatives","BTCF0:USTF0",1747872108337,1.514751,109550.0,109540.0,0.11199727]
["bitfinex-derivatives","BTCF0:USTF0",1747872108536,1.514751,109550.0,109540.0,0.11203727]
["bitfinex-derivatives","BTCF0:USTF0",1747872108942,1.514751,109550.0,109540.0,0.11199727]
["bitfinex-derivatives","BTCF0:USTF0",1747872109147,1.652751,109550.0,109540.0,0.11203727]
["bitfinex-derivatives","BTCF0:USTF0",1747872109450,1.291951,109550.0,109540.0,0.11203727]
["bitfinex-derivatives","BTCF0:USTF0",1747872109637,1.652751,109550.0,109540.0,0.11203727]
["bitfinex-derivatives","BTCF0:USTF0",1747872109837,1.652751,109550.0,109540.0,0.11199727]
["bitfinex-derivatives","BTCF0:USTF0",1747872110046,1.652751,109550.0,109540.0,0.11203727]
["bitfinex-derivatives","BTCF0:USTF0",1747872111350,1.652751,109550.0,109540.0,0.11199727]
["bitfinex-derivatives","BTCF0:USTF0",1747872111536,1.652751,109550.0,109540.0,0.01403727]
["bitfinex-derivatives","BTCF0:USTF0",1747872112350,1.652751,109550.0,109540.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1747872112743,1.652751,109550.0,109540.0,0.01403727]
["bitfinex-derivatives","BTCF0:USTF0",1747872113052,1.652751,109550.0,109540.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872113353,0.74866,109550.0,109540.0,0.2719994]
["bitfinex-derivatives","BTCF0:USTF0",1747872113551,0.3224914,109550.0,109540.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872113741,0.8707914,109550.0,109540.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1747872113946,0.8707914,109550.0,109540.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872114141,0.8707914,109550.0,109540.0,0.1826394]
["bitfinex-derivatives","BTCF0:USTF0",1747872114353,0.8707914,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872115046,0.7332914,109550.0,109540.0,0.7312394]
["bitfinex-derivatives","BTCF0:USTF0",1747872115252,0.5952914,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872115461,0.9560914,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872115755,0.4128,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872115942,0.1844915,109550.0,109540.0,0.7312394]
["bitfinex-derivatives","BTCF0:USTF0",1747872116148,0.5452915,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872116647,0.1844915,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872116944,0.5452915,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872119149,0.002,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872119559,0.5452915,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872120761,0.3628,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872121161,0.5452915,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872121660,0.1844915,109550.0,109540.0,0.3704394]
["bitfinex-derivatives","BTCF0:USTF0",1747872122361,0.002,109550.0,109540.0,0.82252608]
["bitfinex-derivatives","BTCF0:USTF0",1747872122564,0.00013695,109570.0,109560.0,0.1824748]
["bitfinex-derivatives","BTCF0:USTF0",1747872122761,0.37815127,109580.0,109570.0,0.1824582]
["bitfinex-derivatives","BTCF0:USTF0",1747872122762,0.01735127,109580.0,109570.0,0.1824582]
["bitfinex-derivatives","BTCF0:USTF0",1747872122964,0.01735127,109580.0,109570.0,0.7247582]
["bitfinex-derivatives","BTCF0:USTF0",1747872123162,0.10852809,109590.0,109580.0,0.1824415]
["bitfinex-derivatives","BTCF0:USTF0",1747872123355,0.10852809,109590.0,109580.0,1.6849815]
["bitfinex-derivatives","BTCF0:USTF0",1747872123565,0.10852809,109590.0,109580.0,1.7762335]
["bitfinex-derivatives","BTCF0:USTF0",1747872123765,0.10852809,109590.0,109580.0,1.86749519]
["bitfinex-derivatives","BTCF0:USTF0",1747872124564,0.02313503,109590.0,109580.0,1.77624319]
["bitfinex-derivatives","BTCF0:USTF0",1747872124963,0.02413503,109590.0,109580.0,1.77624319]
["bitfinex-derivatives","BTCF0:USTF0",1747872125167,0.02413503,109590.0,109580.0,1.86749519]
["bitfinex-derivatives","BTCF0:USTF0",1747872125466,0.02713503,109590.0,109580.0,1.86749519]
["bitfinex-derivatives","BTCF0:USTF0",1747872125663,0.02613503,109590.0,109580.0,2.21749519]
["bitfinex-derivatives","BTCF0:USTF0",1747872125966,0.00013695,109600.0,109590.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1747872126161,1.3174101,109630.0,109590.0,0.54919641]
["bitfinex-derivatives","BTCF0:USTF0",1747872126360,0.6769701,109630.0,109620.0,0.1823754]
["bitfinex-derivatives","BTCF0:USTF0",1747872126555,0.1823754,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872126762,0.1824087,109600.0,109590.0,1.05128503]
["bitfinex-derivatives","BTCF0:USTF0",1747872127066,0.1824253,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747872127265,0.3608,109590.0,109580.0,0.270342]
["bitfinex-derivatives","BTCF0:USTF0",1747872127459,0.3608,109590.0,109580.0,0.36362703]
["bitfinex-derivatives","BTCF0:USTF0",1747872127763,0.95036885,109600.0,109590.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1747872128065,0.95036885,109600.0,109590.0,0.2693253]
["bitfinex-derivatives","BTCF0:USTF0",1747872128663,0.95036885,109600.0,109590.0,0.2693653]
["bitfinex-derivatives","BTCF0:USTF0",1747872128866,0.95136885,109600.0,109590.0,0.2693653]
["bitfinex-derivatives","BTCF0:USTF0",1747872129060,0.67973695,109600.0,109590.0,0.2693653]
["bitfinex-derivatives","BTCF0:USTF0",1747872129454,0.58873695,109600.0,109590.0,0.2693653]
["bitfinex-derivatives","BTCF0:USTF0",1747872130168,0.45073695,109600.0,109590.0,0.2693653]
["bitfinex-derivatives","BTCF0:USTF0",1747872130364,0.36393695,109600.0,109590.0,0.28289143]
["bitfinex-derivatives","BTCF0:USTF0",1747872130666,0.00313695,109600.0,109590.0,0.23049968]
["bitfinex-derivatives","BTCF0:USTF0",1747872130864,0.00313695,109600.0,109590.0,1.54613968]
["bitfinex-derivatives","BTCF0:USTF0",1747872131168,0.00313695,109600.0,109590.0,1.56584403]
["bitfinex-derivatives","BTCF0:USTF0",1747872131856,0.00213695,109600.0,109590.0,1.57242505]
["bitfinex-derivatives","BTCF0:USTF0",1747872132056,0.00213695,109600.0,109590.0,1.57442505]
["bitfinex-derivatives","BTCF0:USTF0",1747872132255,0.00013695,109600.0,109590.0,1.57542505]
["bitfinex-derivatives","BTCF0:USTF0",1747872132458,0.00013695,109600.0,109590.0,1.57342505]
["bitfinex-derivatives","BTCF0:USTF0",1747872132665,0.00013695,109600.0,109590.0,1.57542505]
["bitfinex-derivatives","BTCF0:USTF0",1747872132855,5e-08,109600.0,109590.0,1.57542505]
["bitfinex-derivatives","BTCF0:USTF0",1747872133055,5e-08,109600.0,109590.0,1.91666905]
["bitfinex-derivatives","BTCF0:USTF0",1747872133262,5e-08,109600.0,109590.0,1.92325017]
["bitfinex-derivatives","BTCF0:USTF0",1747872133868,5e-08,109600.0,109590.0,2.01085017]
["bitfinex-derivatives","BTCF0:USTF0",1747872135171,5e-08,109600.0,109590.0,1.76085017]
["bitfinex-derivatives","BTCF0:USTF0",1747872135870,0.18240875,109600.0,109590.0,0.71476617]
["bitfinex-derivatives","BTCF0:USTF0",1747872136255,0.27560875,109600.0,109590.0,0.35396617]
["bitfinex-derivatives","BTCF0:USTF0",1747872136460,0.36940875,109600.0,109590.0,0.34726423]
["bitfinex-derivatives","BTCF0:USTF0",1747872136762,0.73020875,109600.0,109590.0,0.34075124]
["bitfinex-derivatives","BTCF0:USTF0",1747872136963,0.36940875,109600.0,109590.0,0.34071124]
["bitfinex-derivatives","BTCF0:USTF0",1747872137271,0.73020875,109600.0,109590.0,0.34075124]
["bitfinex-derivatives","BTCF0:USTF0",1747872137476,0.36940875,109600.0,109590.0,0.33971124]
["bitfinex-derivatives","BTCF0:USTF0",1747872137664,0.37040875,109600.0,109590.0,0.33975124]
["bitfinex-derivatives","BTCF0:USTF0",1747872138470,0.09420005,109600.0,109590.0,0.33775124]
["bitfinex-derivatives","BTCF0:USTF0",1747872138972,0.27660865,109600.0,109590.0,0.33775124]
["bitfinex-derivatives","BTCF0:USTF0",1747872139461,0.18320005,109600.0,109590.0,0.33775124]
["bitfinex-derivatives","BTCF0:USTF0",1747872139876,0.00100005,109600.0,109590.0,0.69855124]
["bitfinex-derivatives","BTCF0:USTF0",1747872140761,0.00100005,109600.0,109590.0,0.70510423]
["bitfinex-derivatives","BTCF0:USTF0",1747872140963,0.089,109620.0,109610.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1747872141161,0.181,109620.0,109610.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1747872141373,0.181,109620.0,109610.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1747872141670,0.7241754,109620.0,109610.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1747872142272,0.9577754,109620.0,109610.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1747872142771,0.9567754,109620.0,109610.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1747872143171,0.7764,109620.0,109610.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1747872143368,0.7764,109620.0,109610.0,0.277132]
["bitfinex-derivatives","BTCF0:USTF0",1747872143573,0.6818,109620.0,109610.0,0.277132]
["bitfinex-derivatives","BTCF0:USTF0",1747872143766,0.319,109620.0,109610.0,0.372832]
["bitfinex-derivatives","BTCF0:USTF0",1747872143967,0.32,109620.0,109610.0,0.733632]
["bitfinex-derivatives","BTCF0:USTF0",1747872144167,0.182,109620.0,109610.0,0.75329803]
["bitfinex-derivatives","BTCF0:USTF0",1747872144363,0.182,109620.0,109610.0,0.84452642]
["bitfinex-derivatives","BTCF0:USTF0",1747872144565,0.3643754,109620.0,109610.0,0.48372642]
["bitfinex-derivatives","BTCF0:USTF0",1747872145071,0.182,109620.0,109610.0,0.84452642]
["bitfinex-derivatives","BTCF0:USTF0",1747872145274,0.182,109620.0,109610.0,0.48372642]
["bitfinex-derivatives","BTCF0:USTF0",1747872145480,0.093,109620.0,109610.0,0.48372642]
["bitfinex-derivatives","BTCF0:USTF0",1747872145674,0.093,109620.0,109610.0,0.84452642]
["bitfinex-derivatives","BTCF0:USTF0",1747872146274,0.093,109620.0,109610.0,0.82486039]
["bitfinex-derivatives","BTCF0:USTF0",1747872146578,0.093,109620.0,109610.0,1.23546039]
["bitfinex-derivatives","BTCF0:USTF0",1747872146967,0.00017695,109630.0,109610.0,1.05306839]
["bitfinex-derivatives","BTCF0:USTF0",1747872147169,0.0838,109650.0,109620.0,0.6720904]
["bitfinex-derivatives","BTCF0:USTF0",1747872147472,0.0841,109670.0,109660.0,0.1823093]
["bitfinex-derivatives","BTCF0:USTF0",1747872147674,0.1679,109670.0,109660.0,0.1823093]
["bitfinex-derivatives","BTCF0:USTF0",1747872147975,0.1679,109670.0,109660.0,0.3604093]
["bitfinex-derivatives","BTCF0:USTF0",1747872148177,0.08384,109670.0,109660.0,0.3604093]
["bitfinex-derivatives","BTCF0:USTF0",1747872148374,0.36132579,109680.0,109670.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1747872148375,0.00052579,109680.0,109670.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1747872148579,0.00052579,109680.0,109670.0,0.721192]
["bitfinex-derivatives","BTCF0:USTF0",1747872148772,9e-08,109680.0,109670.0,1.675672]
["bitfinex-derivatives","BTCF0:USTF0",1747872148978,9e-08,109680.0,109670.0,1.76685879]
["bitfinex-derivatives","BTCF0:USTF0",1747872149179,4.009e-05,109680.0,109670.0,1.41964832]
["bitfinex-derivatives","BTCF0:USTF0",1747872149370,4.009e-05,109680.0,109670.0,1.78044832]
["bitfinex-derivatives","BTCF0:USTF0",1747872149777,9e-08,109680.0,109670.0,1.87162832]
["bitfinex-derivatives","BTCF0:USTF0",1747872149977,9e-08,109680.0,109670.0,1.97162832]
["bitfinex-derivatives","BTCF0:USTF0",1747872150178,0.00200009,109680.0,109670.0,1.97166832]
["bitfinex-derivatives","BTCF0:USTF0",1747872150378,0.00200009,109680.0,109670.0,1.98243591]
["bitfinex-derivatives","BTCF0:USTF0",1747872150576,0.006,109680.0,109670.0,1.98243591]
["bitfinex-derivatives","BTCF0:USTF0",1747872150980,0.00013695,109690.0,109680.0,0.1822768]
["bitfinex-derivatives","BTCF0:USTF0",1747872151175,0.1,109700.0,109680.0,0.55337124]
["bitfinex-derivatives","BTCF0:USTF0",1747872151379,0.1,109700.0,109690.0,1.4973801]
["bitfinex-derivatives","BTCF0:USTF0",1747872151692,0.10004,109700.0,109690.0,1.6684801]
["bitfinex-derivatives","BTCF0:USTF0",1747872151985,0.1,109700.0,109690.0,1.6684801]
["bitfinex-derivatives","BTCF0:USTF0",1747872152281,0.1,109700.0,109690.0,1.75965026]
["bitfinex-derivatives","BTCF0:USTF0",1747872152472,0.10404,109700.0,109690.0,1.75965026]
["bitfinex-derivatives","BTCF0:USTF0",1747872152878,0.104,109700.0,109690.0,1.75965026]
["bitfinex-derivatives","BTCF0:USTF0",1747872153081,0.10404,109700.0,109690.0,1.75965026]
["bitfinex-derivatives","BTCF0:USTF0",1747872153576,0.10504,109700.0,109690.0,1.75965026]
["bitfinex-derivatives","BTCF0:USTF0",1747872153780,0.10104,109700.0,109690.0,1.75965026]
["bitfinex-derivatives","BTCF0:USTF0",1747872154083,0.10104,109700.0,109690.0,1.85081025]
["bitfinex-derivatives","BTCF0:USTF0",1747872154475,0.101,109700.0,109690.0,1.85081025]
["bitfinex-derivatives","BTCF0:USTF0",1747872154672,0.10104,109700.0,109690.0,1.85081025]
["bitfinex-derivatives","BTCF0:USTF0",1747872156676,0.3608,109720.0,109690.0,1.85081025]
["bitfinex-derivatives","BTCF0:USTF0",1747872156677,0.0906,109720.0,109710.0,0.1822272]
["bitfinex-derivatives","BTCF0:USTF0",1747872156876,0.0906,109720.0,109710.0,0.5430272]
["bitfinex-derivatives","BTCF0:USTF0",1747872157078,0.0906,109720.0,109710.0,0.7164272]
["bitfinex-derivatives","BTCF0:USTF0",1747872157281,0.0906,109720.0,109710.0,0.44678905]
["bitfinex-derivatives","BTCF0:USTF0",1747872157495,0.6336106,109720.0,109710.0,0.44678905]
["bitfinex-derivatives","BTCF0:USTF0",1747872157678,0.7194106,109720.0,109710.0,0.36088905]
["bitfinex-derivatives","BTCF0:USTF0",1747872157876,0.7214106,109720.0,109710.0,0.36088905]
["bitfinex-derivatives","BTCF0:USTF0",1747872158186,0.8594106,109720.0,109710.0,0.36088905]
["bitfinex-derivatives","BTCF0:USTF0",1747872158684,0.8634106,109720.0,109710.0,0.36088905]
["bitfinex-derivatives","BTCF0:USTF0",1747872159680,0.3204,109720.0,109710.0,0.36088905]
["bitfinex-derivatives","BTCF0:USTF0",1747872159885,0.32044,109720.0,109710.0,0.72168905]
["bitfinex-derivatives","BTCF0:USTF0",1747872160088,0.14404,109720.0,109710.0,1.35442905]
["bitfinex-derivatives","BTCF0:USTF0",1747872160390,0.006,109720.0,109710.0,1.35442905]
["bitfinex-derivatives","BTCF0:USTF0",1747872160684,0.09774,109720.0,109710.0,0.99362905]
["bitfinex-derivatives","BTCF0:USTF0",1747872160875,0.18154,109720.0,109710.0,0.99362905]
["bitfinex-derivatives","BTCF0:USTF0",1747872161077,0.00604,109720.0,109710.0,1.35442905]
["bitfinex-derivatives","BTCF0:USTF0",1747872161485,0.1815,109720.0,109710.0,1.35442905]
["bitfinex-derivatives","BTCF0:USTF0",1747872161685,0.09774,109720.0,109710.0,1.76458905]
["bitfinex-derivatives","BTCF0:USTF0",1747872162987,0.00604,109720.0,109710.0,1.85038905]
["bitfinex-derivatives","BTCF0:USTF0",1747872163488,0.006,109720.0,109710.0,1.85038905]
["bitfinex-derivatives","BTCF0:USTF0",1747872163688,0.00604,109720.0,109710.0,1.85038905]
["bitfinex-derivatives","BTCF0:USTF0",1747872163884,1e-07,109720.0,109710.0,1.94153305]
["bitfinex-derivatives","BTCF0:USTF0",1747872164678,0.08686891,109750.0,109740.0,0.1821774]
["bitfinex-derivatives","BTCF0:USTF0",1747872164880,0.588471,109770.0,109760.0,0.1821442]
["bitfinex-derivatives","BTCF0:USTF0",1747872165079,0.2248,109770.0,109760.0,0.7234642]
["bitfinex-derivatives","BTCF0:USTF0",1747872165376,0.138,109770.0,109760.0,1.25870943]
["bitfinex-derivatives","BTCF0:USTF0",1747872165575,0.138,109770.0,109760.0,1.34860943]
["bitfinex-derivatives","BTCF0:USTF0",1747872165784,1e-07,109770.0,109760.0,1.34860943]
["bitfinex-derivatives","BTCF0:USTF0",1747872165985,1e-07,109770.0,109760.0,1.78971342]
["bitfinex-derivatives","BTCF0:USTF0",1747872166189,0.4608,109800.0,109790.0,0.1820944]
["bitfinex-derivatives","BTCF0:USTF0",1747872166190,0.1,109800.0,109790.0,0.1820944]
["bitfinex-derivatives","BTCF0:USTF0",1747872166487,0.1,109800.0,109790.0,1.8552144]
["bitfinex-derivatives","BTCF0:USTF0",1747872166690,0.006625,109800.0,109790.0,2.1194944]
["bitfinex-derivatives","BTCF0:USTF0",1747872166883,0.02889965,109810.0,109800.0,0.1820779]
["bitfinex-derivatives","BTCF0:USTF0",1747872167188,5e-08,109810.0,109800.0,0.7160779]
["bitfinex-derivatives","BTCF0:USTF0",1747872167690,4.005e-05,109810.0,109800.0,0.89594843]
["bitfinex-derivatives","BTCF0:USTF0",1747872167997,5e-08,109810.0,109800.0,0.89594843]
["bitfinex-derivatives","BTCF0:USTF0",1747872168177,5e-08,109810.0,109800.0,1.08702043]
["bitfinex-derivatives","BTCF0:USTF0",1747872168692,4.005e-05,109810.0,109800.0,1.81820331]
["bitfinex-derivatives","BTCF0:USTF0",1747872169281,5e-08,109810.0,109800.0,2.00927531]
["bitfinex-derivatives","BTCF0:USTF0",1747872169487,0.6308014,109850.0,109840.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1747872170087,0.7688014,109850.0,109840.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1747872170490,0.8585014,109850.0,109840.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1747872170687,0.7609,109850.0,109840.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1747872170885,0.7609,109850.0,109840.0,0.27304897]
["bitfinex-derivatives","BTCF0:USTF0",1747872171082,0.942895,109850.0,109840.0,0.27304897]
["bitfinex-derivatives","BTCF0:USTF0",1747872171396,1.20300656,109850.0,109840.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1747872171692,1.20600464,109850.0,109840.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1747872171892,1.20829037,109850.0,109840.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1747872172192,1.20859591,109850.0,109840.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1747872172392,1.20859591,109850.0,109840.0,0.27304897]
["bitfinex-derivatives","BTCF0:USTF0",1747872172393,1.02660091,109850.0,109840.0,0.27304897]
["bitfinex-derivatives","BTCF0:USTF0",1747872172688,0.93860091,109850.0,109840.0,0.35974897]
["bitfinex-derivatives","BTCF0:USTF0",1747872173079,1.12059601,109850.0,109840.0,0.35974897]
["bitfinex-derivatives","BTCF0:USTF0",1747872173286,0.93860091,109850.0,109840.0,0.35974897]
["bitfinex-derivatives","BTCF0:USTF0",1747872173485,0.57780091,109850.0,109840.0,0.78363148]
["bitfinex-derivatives","BTCF0:USTF0",1747872173681,0.57784091,109850.0,109840.0,1.22743148]
["bitfinex-derivatives","BTCF0:USTF0",1747872173892,0.57780091,109850.0,109840.0,0.73447148]
["bitfinex-derivatives","BTCF0:USTF0",1747872174088,0.43984091,109850.0,109840.0,0.73447148]
["bitfinex-derivatives","BTCF0:USTF0",1747872174289,0.35014091,109850.0,109840.0,0.73447148]
["bitfinex-derivatives","BTCF0:USTF0",1747872174490,0.35014091,109850.0,109840.0,0.81327148]
["bitfinex-derivatives","BTCF0:USTF0",1747872174895,0.35010091,109850.0,109840.0,0.81327148]
["bitfinex-derivatives","BTCF0:USTF0",1747872175096,0.35014091,109850.0,109840.0,0.81327148]
["bitfinex-derivatives","BTCF0:USTF0",1747872175395,0.35010091,109850.0,109840.0,0.81327148]
["bitfinex-derivatives","BTCF0:USTF0",1747872175591,0.35014091,109850.0,109840.0,0.81327148]
["bitfinex-derivatives","BTCF0:USTF0",1747872175895,0.43724091,109850.0,109840.0,0.81327148]
["bitfinex-derivatives","BTCF0:USTF0",1747872176097,0.26574091,109850.0,109840.0,0.81327148]
["bitfinex-derivatives","BTCF0:USTF0",1747872176300,0.26574091,109850.0,109840.0,0.28263411]
["bitfinex-derivatives","BTCF0:USTF0",1747872176500,0.97473561,109850.0,109840.0,0.01392251]
["bitfinex-derivatives","BTCF0:USTF0",1747872176689,0.97473561,109850.0,109840.0,0.1820113]
["bitfinex-derivatives","BTCF0:USTF0",1747872176890,0.1820113,109840.0,109830.0,0.18216475]
["bitfinex-derivatives","BTCF0:USTF0",1747872177085,0.8488113,109840.0,109830.0,0.18216475]
["bitfinex-derivatives","BTCF0:USTF0",1747872177402,1.11351221,109840.0,109830.0,0.18216475]
["bitfinex-derivatives","BTCF0:USTF0",1747872178000,1.11451221,109840.0,109830.0,0.18216475]
["bitfinex-derivatives","BTCF0:USTF0",1747872178797,1.45555621,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872179004,1.45555621,109840.0,109830.0,0.18216515]
["bitfinex-derivatives","BTCF0:USTF0",1747872179701,1.11451221,109840.0,109830.0,0.18216515]
["bitfinex-derivatives","BTCF0:USTF0",1747872179900,0.93250091,109840.0,109830.0,0.18216515]
["bitfinex-derivatives","BTCF0:USTF0",1747872180095,1.34230091,109840.0,109830.0,0.18216515]
["bitfinex-derivatives","BTCF0:USTF0",1747872180297,1.11455261,109840.0,109830.0,0.18216515]
["bitfinex-derivatives","BTCF0:USTF0",1747872180497,1.20559661,109840.0,109830.0,0.01358875]
["bitfinex-derivatives","BTCF0:USTF0",1747872180701,1.45559661,109840.0,109830.0,0.19561705]
["bitfinex-derivatives","BTCF0:USTF0",1747872181204,1.86539661,109840.0,109830.0,0.19561705]
["bitfinex-derivatives","BTCF0:USTF0",1747872181593,1.20559661,109840.0,109830.0,0.19561705]
["bitfinex-derivatives","BTCF0:USTF0",1747872181788,1.77435261,109840.0,109830.0,0.01358875]
["bitfinex-derivatives","BTCF0:USTF0",1747872181988,0.0455096,109830.0,109800.0,0.14841251]
["bitfinex-derivatives","BTCF0:USTF0",1747872182189,0.1820779,109800.0,109790.0,0.22769971]
["bitfinex-derivatives","BTCF0:USTF0",1747872182396,0.5428779,109800.0,109790.0,0.22769971]
["bitfinex-derivatives","BTCF0:USTF0",1747872182591,0.5209,109800.0,109790.0,0.22769971]
["bitfinex-derivatives","BTCF0:USTF0",1747872182903,0.96767881,109800.0,109790.0,0.24140142]
["bitfinex-derivatives","BTCF0:USTF0",1747872183100,1.10567881,109800.0,109790.0,0.32830142]
["bitfinex-derivatives","BTCF0:USTF0",1747872183298,0.92360091,109800.0,109790.0,0.32830142]
["bitfinex-derivatives","BTCF0:USTF0",1747872183500,1.10567881,109800.0,109790.0,0.32830142]
["bitfinex-derivatives","BTCF0:USTF0",1747872184204,1.10567881,109800.0,109790.0,0.33230142]
["bitfinex-derivatives","BTCF0:USTF0",1747872184806,0.92360091,109800.0,109790.0,0.33230142]
["bitfinex-derivatives","BTCF0:USTF0",1747872184992,1.10567881,109800.0,109790.0,0.33230142]
["bitfinex-derivatives","BTCF0:USTF0",1747872185196,0.92360091,109800.0,109790.0,0.33230142]
["bitfinex-derivatives","BTCF0:USTF0",1747872185397,0.48350091,109800.0,109790.0,0.42338024]
["bitfinex-derivatives","BTCF0:USTF0",1747872185705,0.48350091,109800.0,109790.0,0.50188024]
["bitfinex-derivatives","BTCF0:USTF0",1747872186096,0.61301891,109800.0,109790.0,0.42338024]
["bitfinex-derivatives","BTCF0:USTF0",1747872186302,0.97381891,109800.0,109790.0,0.33230142]
["bitfinex-derivatives","BTCF0:USTF0",1747872186498,0.97381891,109800.0,109790.0,0.28677992]
["bitfinex-derivatives","BTCF0:USTF0",1747872186806,0.43090091,109800.0,109790.0,0.73465874]
["bitfinex-derivatives","BTCF0:USTF0",1747872187002,0.34550091,109800.0,109790.0,0.81925874]
["bitfinex-derivatives","BTCF0:USTF0",1747872187305,0.34550091,109800.0,109790.0,0.45845874]
["bitfinex-derivatives","BTCF0:USTF0",1747872187306,0.34554091,109800.0,109790.0,0.45845874]
["bitfinex-derivatives","BTCF0:USTF0",1747872187907,0.34654091,109800.0,109790.0,0.45845874]
["bitfinex-derivatives","BTCF0:USTF0",1747872188702,0.34650091,109800.0,109790.0,0.45845874]
["bitfinex-derivatives","BTCF0:USTF0",1747872188902,0.52861891,109800.0,109790.0,0.45845874]
["bitfinex-derivatives","BTCF0:USTF0",1747872189102,0.97361891,109800.0,109790.0,0.37385874]
["bitfinex-derivatives","BTCF0:USTF0",1747872190507,0.97361891,109800.0,109790.0,0.28277992]
["bitfinex-derivatives","BTCF0:USTF0",1747872191107,1.11161891,109800.0,109790.0,0.28277992]
["bitfinex-derivatives","BTCF0:USTF0",1747872192211,0.97361891,109800.0,109790.0,0.28277992]
["bitfinex-derivatives","BTCF0:USTF0",1747872192710,0.79154091,109800.0,109790.0,0.28277992]
["bitfinex-derivatives","BTCF0:USTF0",1747872192922,0.97362011,109800.0,109790.0,0.28277992]
["bitfinex-derivatives","BTCF0:USTF0",1747872195917,0.97362011,109800.0,109790.0,0.36407992]
["bitfinex-derivatives","BTCF0:USTF0",1747872196113,0.97362011,109800.0,109790.0,0.39029487]
["bitfinex-derivatives","BTCF0:USTF0",1747872196313,0.97362011,109800.0,109790.0,0.30899487]
["bitfinex-derivatives","BTCF0:USTF0",1747872197112,0.97362011,109800.0,109790.0,0.30890726]
["bitfinex-derivatives","BTCF0:USTF0",1747872197614,0.97362011,109800.0,109790.0,0.36399231]
["bitfinex-derivatives","BTCF0:USTF0",1747872198016,0.97369777,109800.0,109790.0,0.36399231]
["bitfinex-derivatives","BTCF0:USTF0",1747872199730,0.88949777,109800.0,109790.0,0.36399231]
["bitfinex-derivatives","BTCF0:USTF0",1747872199926,0.34661857,109800.0,109790.0,0.81587113]
["bitfinex-derivatives","BTCF0:USTF0",1747872200120,0.26581857,109800.0,109790.0,0.81587113]
["bitfinex-derivatives","BTCF0:USTF0",1747872200522,0.20614277,109800.0,109790.0,2.09687113]
["bitfinex-derivatives","BTCF0:USTF0",1747872201430,0.20614277,109800.0,109790.0,1.84687113]
["bitfinex-derivatives","BTCF0:USTF0",1747872201630,0.20618277,109800.0,109790.0,1.84687113]
["bitfinex-derivatives","BTCF0:USTF0",1747872202526,0.20618277,109800.0,109790.0,0.81587113]
["bitfinex-derivatives","BTCF0:USTF0",1747872202829,0.74906207,109800.0,109790.0,0.37377113]
["bitfinex-derivatives","BTCF0:USTF0",1747872203034,1.10978441,109800.0,109790.0,0.10060171]
["bitfinex-derivatives","BTCF0:USTF0",1747872203235,0.182096,109790.0,109780.0,0.11281538]
["bitfinex-derivatives","BTCF0:USTF0",1747872203430,0.182096,109790.0,109780.0,0.04675025]
["bitfinex-derivatives","BTCF0:USTF0",1747872203431,0.91526111,109790.0,109780.0,0.04675025]
["bitfinex-derivatives","BTCF0:USTF0",1747872203736,0.91526111,109790.0,109780.0,0.22886285]
["bitfinex-derivatives","BTCF0:USTF0",1747872204235,0.87116511,109790.0,109780.0,0.22886285]
["bitfinex-derivatives","BTCF0:USTF0",1747872204436,1.46319082,109790.0,109780.0,0.26808442]
["bitfinex-derivatives","BTCF0:USTF0",1747872204930,1.05339082,109790.0,109780.0,0.26808442]
["bitfinex-derivatives","BTCF0:USTF0",1747872206936,1.05330111,109790.0,109780.0,0.01397182]
["bitfinex-derivatives","BTCF0:USTF0",1747872207238,1.05430111,109790.0,109780.0,0.19608442]
["bitfinex-derivatives","BTCF0:USTF0",1747872209835,1.05430111,109790.0,109780.0,0.01397182]
["bitfinex-derivatives","BTCF0:USTF0",1747872210032,0.1821624,109750.0,109740.0,0.0455433]
["bitfinex-derivatives","BTCF0:USTF0",1747872210233,0.1821624,109750.0,109730.0,0.27338523]
["bitfinex-derivatives","BTCF0:USTF0",1747872210234,0.182179,109740.0,109730.0,0.27338523]
["bitfinex-derivatives","BTCF0:USTF0",1747872210433,0.61476643,109740.0,109730.0,0.36091626]
["bitfinex-derivatives","BTCF0:USTF0",1747872210631,0.61476643,109740.0,109730.0,0.19592456]
["bitfinex-derivatives","BTCF0:USTF0",1747872210632,0.81983154,109740.0,109730.0,0.19592456]
["bitfinex-derivatives","BTCF0:USTF0",1747872210941,1.22962411,109740.0,109730.0,0.19593766]
["bitfinex-derivatives","BTCF0:USTF0",1747872211137,1.36762411,109740.0,109730.0,0.19593766]
["bitfinex-derivatives","BTCF0:USTF0",1747872211342,1.44602411,109740.0,109730.0,0.27153766]
["bitfinex-derivatives","BTCF0:USTF0",1747872212426,1.44602411,109740.0,109730.0,0.27353766]
["bitfinex-derivatives","BTCF0:USTF0",1747872212831,1.44602411,109740.0,109730.0,0.01574206]
["bitfinex-derivatives","BTCF0:USTF0",1747872213031,1.44602411,109740.0,109730.0,0.01774206]
["bitfinex-derivatives","BTCF0:USTF0",1747872213431,1.53715211,109740.0,109730.0,0.01774206]
["bitfinex-derivatives","BTCF0:USTF0",1747872214445,0.1821956,109730.0,109720.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747872214644,1.2235956,109730.0,109720.0,0.01353744]
["bitfinex-derivatives","BTCF0:USTF0",1747872214837,0.1822122,109720.0,109710.0,0.2551288]
["bitfinex-derivatives","BTCF0:USTF0",1747872215142,0.41776511,109720.0,109710.0,0.2551288]
["bitfinex-derivatives","BTCF0:USTF0",1747872215335,0.34319482,109720.0,109710.0,0.78005742]
["bitfinex-derivatives","BTCF0:USTF0",1747872215537,0.34319482,109720.0,109710.0,0.49165742]
["bitfinex-derivatives","BTCF0:USTF0",1747872215940,0.34315482,109720.0,109710.0,0.85645742]
["bitfinex-derivatives","BTCF0:USTF0",1747872216138,0.20515482,109720.0,109710.0,0.85645742]
["bitfinex-derivatives","BTCF0:USTF0",1747872216745,0.20519482,109720.0,109710.0,0.85645742]
["bitfinex-derivatives","BTCF0:USTF0",1747872217434,0.20519482,109720.0,109710.0,0.86045742]
["bitfinex-derivatives","BTCF0:USTF0",1747872217644,0.20519482,109720.0,109710.0,1.1243564]
["bitfinex-derivatives","BTCF0:USTF0",1747872217844,0.20515482,109720.0,109710.0,0.9655004]
["bitfinex-derivatives","BTCF0:USTF0",1747872218238,0.38740702,109720.0,109710.0,0.5135564]
["bitfinex-derivatives","BTCF0:USTF0",1747872218435,0.38740702,109720.0,109710.0,0.9235564]
["bitfinex-derivatives","BTCF0:USTF0",1747872218635,0.20519482,109720.0,109710.0,1.2843564]
["bitfinex-derivatives","BTCF0:USTF0",1747872218843,0.74820702,109720.0,109710.0,0.42242778]
["bitfinex-derivatives","BTCF0:USTF0",1747872219145,0.82240702,109720.0,109710.0,0.42242778]
["bitfinex-derivatives","BTCF0:USTF0",1747872219445,0.82240702,109720.0,109710.0,0.35002778]
["bitfinex-derivatives","BTCF0:USTF0",1747872219645,0.89800702,109720.0,109710.0,0.35002778]
["bitfinex-derivatives","BTCF0:USTF0",1747872219837,0.89800702,109720.0,109710.0,0.27302778]
["bitfinex-derivatives","BTCF0:USTF0",1747872220037,0.89791731,109720.0,109710.0,0.27302778]
["bitfinex-derivatives","BTCF0:USTF0",1747872220237,1.03591731,109720.0,109710.0,0.27302778]
["bitfinex-derivatives","BTCF0:USTF0",1747872220438,1.03591731,109720.0,109710.0,0.08679898]
["bitfinex-derivatives","BTCF0:USTF0",1747872220633,0.41739482,109720.0,109710.0,0.62986778]
["bitfinex-derivatives","BTCF0:USTF0",1747872220842,0.34315482,109720.0,109710.0,0.79427301]
["bitfinex-derivatives","BTCF0:USTF0",1747872221043,0.34319482,109720.0,109710.0,1.20431301]
["bitfinex-derivatives","BTCF0:USTF0",1747872221343,0.12196022,109720.0,109710.0,1.90625701]
["bitfinex-derivatives","BTCF0:USTF0",1747872221544,5e-08,109730.0,109720.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1747872221733,5e-08,109730.0,109720.0,1.2250722]
["bitfinex-derivatives","BTCF0:USTF0",1747872221933,5e-08,109730.0,109720.0,1.5662082]
["bitfinex-derivatives","BTCF0:USTF0",1747872222131,4.005e-05,109730.0,109720.0,2.06743343]
["bitfinex-derivatives","BTCF0:USTF0",1747872223342,4.005e-05,109730.0,109720.0,2.07043343]
["bitfinex-derivatives","BTCF0:USTF0",1747872223542,4.005e-05,109730.0,109720.0,2.07243343]
["bitfinex-derivatives","BTCF0:USTF0",1747872224241,5e-08,109730.0,109720.0,1.99022123]
["bitfinex-derivatives","BTCF0:USTF0",1747872224447,5e-08,109730.0,109720.0,2.17243343]
["bitfinex-derivatives","BTCF0:USTF0",1747872224647,5e-08,109730.0,109720.0,2.24807343]
["bitfinex-derivatives","BTCF0:USTF0",1747872225046,0.333049,109760.0,109750.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1747872225249,0.693849,109760.0,109750.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1747872225438,0.693849,109760.0,109750.0,0.3358624]
["bitfinex-derivatives","BTCF0:USTF0",1747872225747,0.693849,109760.0,109750.0,0.2574624]
["bitfinex-derivatives","BTCF0:USTF0",1747872226246,0.694849,109760.0,109750.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1747872226847,0.5127,109760.0,109750.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1747872227046,0.17502239,109760.0,109750.0,0.3358624]
["bitfinex-derivatives","BTCF0:USTF0",1747872227447,0.17502239,109760.0,109750.0,0.35552442]
["bitfinex-derivatives","BTCF0:USTF0",1747872227646,0.35720819,109760.0,109750.0,0.43252442]
["bitfinex-derivatives","BTCF0:USTF0",1747872228545,0.17506239,109760.0,109750.0,0.43252442]
["bitfinex-derivatives","BTCF0:USTF0",1747872228745,0.35720819,109760.0,109750.0,0.43252442]
["bitfinex-derivatives","BTCF0:USTF0",1747872231150,0.8328858,109760.0,109750.0,0.01966202]
["bitfinex-derivatives","BTCF0:USTF0",1747872231652,1.4540778,109760.0,109750.0,0.01966202]
["bitfinex-derivatives","BTCF0:USTF0",1747872231857,0.1821624,109750.0,109740.0,0.02634826]
["bitfinex-derivatives","BTCF0:USTF0",1747872232044,1.1776024,109750.0,109740.0,0.02634826]
["bitfinex-derivatives","BTCF0:USTF0",1747872232247,1.4067224,109750.0,109740.0,0.02634826]
["bitfinex-derivatives","BTCF0:USTF0",1747872232446,1.4067224,109750.0,109740.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872232839,1.6567224,109750.0,109740.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872233144,0.1821956,109730.0,109720.0,0.1822522]
["bitfinex-derivatives","BTCF0:USTF0",1747872233346,1.3138356,109730.0,109720.0,0.1822522]
["bitfinex-derivatives","BTCF0:USTF0",1747872233554,1.4633356,109730.0,109720.0,0.1822522]
["bitfinex-derivatives","BTCF0:USTF0",1747872233938,1.4633356,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872234139,1.6013356,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872234652,1.6924716,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872234847,0.1822121,109720.0,109710.0,0.19626013]
["bitfinex-derivatives","BTCF0:USTF0",1747872235051,0.6884121,109720.0,109710.0,0.01403593]
["bitfinex-derivatives","BTCF0:USTF0",1747872235351,0.9021121,109720.0,109710.0,0.19626483]
["bitfinex-derivatives","BTCF0:USTF0",1747872235561,0.9021121,109720.0,109710.0,0.19630483]
["bitfinex-derivatives","BTCF0:USTF0",1747872238041,0.6442,109720.0,109710.0,0.27140483]
["bitfinex-derivatives","BTCF0:USTF0",1747872238247,0.6884123,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872238448,1.0985323,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872239147,0.91632,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872239354,0.6884523,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872239556,0.3276523,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872239849,0.14544,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872240056,0.3276523,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872240357,0.6884523,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872240556,0.6884123,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872240757,0.6884523,109720.0,109710.0,0.34520483]
["bitfinex-derivatives","BTCF0:USTF0",1747872241148,0.14544,109720.0,109710.0,0.71671004]
["bitfinex-derivatives","BTCF0:USTF0",1747872241351,0.1454,109720.0,109710.0,0.71671004]
["bitfinex-derivatives","BTCF0:USTF0",1747872241553,0.14644,109720.0,109710.0,0.71671004]
["bitfinex-derivatives","BTCF0:USTF0",1747872241753,0.00104,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872242154,0.5440523,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872242349,0.6919523,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872242758,0.3311523,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872243057,0.14894,109720.0,109710.0,0.71671004]
["bitfinex-derivatives","BTCF0:USTF0",1747872243257,0.14894,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872244052,0.3311523,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872244759,0.14894,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872244961,0.3311523,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872245551,0.00104,109720.0,109710.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1747872245753,0.00013695,109740.0,109730.0,0.1821957]
["bitfinex-derivatives","BTCF0:USTF0",1747872245947,0.37813535,109760.0,109750.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1747872246158,0.16853535,109760.0,109750.0,0.5429625]
["bitfinex-derivatives","BTCF0:USTF0",1747872246461,0.09543535,109760.0,109750.0,0.78250773]
["bitfinex-derivatives","BTCF0:USTF0",1747872246661,0.09547535,109760.0,109750.0,0.78250773]
["bitfinex-derivatives","BTCF0:USTF0",1747872246962,0.09543535,109760.0,109750.0,0.42170773]
["bitfinex-derivatives","BTCF0:USTF0",1747872247155,0.16827535,109760.0,109750.0,0.42170773]
["bitfinex-derivatives","BTCF0:USTF0",1747872247352,0.16827535,109760.0,109750.0,0.78250773]
["bitfinex-derivatives","BTCF0:USTF0",1747872247558,0.16827535,109760.0,109750.0,0.42170773]
["bitfinex-derivatives","BTCF0:USTF0",1747872247757,0.16827535,109760.0,109750.0,0.78250773]
["bitfinex-derivatives","BTCF0:USTF0",1747872247959,0.15194,109760.0,109750.0,0.78250773]
["bitfinex-derivatives","BTCF0:USTF0",1747872248355,0.07384,109760.0,109750.0,1.19262773]
["bitfinex-derivatives","BTCF0:USTF0",1747872248663,0.00104,109760.0,109750.0,1.81389973]
["bitfinex-derivatives","BTCF0:USTF0",1747872248862,0.001,109760.0,109750.0,1.81389973]
["bitfinex-derivatives","BTCF0:USTF0",1747872249164,0.00013695,109770.0,109760.0,0.1821464]
["bitfinex-derivatives","BTCF0:USTF0",1747872249360,0.00013695,109770.0,109760.0,0.7716464]
["bitfinex-derivatives","BTCF0:USTF0",1747872249557,0.1463,109790.0,109780.0,0.1821132]
["bitfinex-derivatives","BTCF0:USTF0",1747872249752,0.1463,109790.0,109780.0,0.2558132]
["bitfinex-derivatives","BTCF0:USTF0",1747872249959,0.37813535,109800.0,109790.0,0.1820966]
["bitfinex-derivatives","BTCF0:USTF0",1747872250159,0.52413535,109800.0,109790.0,0.26916802]
["bitfinex-derivatives","BTCF0:USTF0",1747872250353,0.02312239,109810.0,109790.0,1.55213514]
["bitfinex-derivatives","BTCF0:USTF0",1747872250557,0.02325934,109810.0,109800.0,0.6165801]
["bitfinex-derivatives","BTCF0:USTF0",1747872250763,0.02325934,109810.0,109800.0,0.2557801]
["bitfinex-derivatives","BTCF0:USTF0",1747872250961,0.56612284,109810.0,109800.0,0.2557801]
["bitfinex-derivatives","BTCF0:USTF0",1747872251161,0.71212284,109810.0,109800.0,0.1820801]
["bitfinex-derivatives","BTCF0:USTF0",1747872251363,0.71216284,109810.0,109800.0,0.1820801]
["bitfinex-derivatives","BTCF0:USTF0",1747872251769,0.53009934,109810.0,109800.0,0.1820801]
["bitfinex-derivatives","BTCF0:USTF0",1747872251965,0.53009934,109810.0,109800.0,0.2557801]
["bitfinex-derivatives","BTCF0:USTF0",1747872252166,0.71216284,109810.0,109800.0,0.1830801]
["bitfinex-derivatives","BTCF0:USTF0",1747872253168,0.85016284,109810.0,109800.0,0.1830801]
["bitfinex-derivatives","BTCF0:USTF0",1747872253462,0.85016284,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747872253656,0.92406284,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747872253857,0.90094045,109810.0,109800.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1747872254061,0.71887695,109810.0,109800.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1747872254273,0.14617695,109810.0,109800.0,0.63495053]
["bitfinex-derivatives","BTCF0:USTF0",1747872254473,0.00013695,109810.0,109800.0,1.30757053]
["bitfinex-derivatives","BTCF0:USTF0",1747872254676,0.00017695,109810.0,109800.0,1.30657053]
["bitfinex-derivatives","BTCF0:USTF0",1747872254869,0.1504,109840.0,109800.0,1.55657053]
["bitfinex-derivatives","BTCF0:USTF0",1747872255069,0.1504,109840.0,109830.0,0.1820303]
["bitfinex-derivatives","BTCF0:USTF0",1747872255476,0.1504,109840.0,109830.0,0.2532303]
["bitfinex-derivatives","BTCF0:USTF0",1747872255672,0.2275388,109830.0,109820.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1747872255876,0.1479,109830.0,109820.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1747872256172,0.4679303,109830.0,109820.0,0.2562469]
["bitfinex-derivatives","BTCF0:USTF0",1747872256567,0.8287303,109830.0,109820.0,0.2562469]
["bitfinex-derivatives","BTCF0:USTF0",1747872257178,0.6467,109830.0,109820.0,0.2562469]
["bitfinex-derivatives","BTCF0:USTF0",1747872257380,0.8287304,109830.0,109820.0,0.2562469]
["bitfinex-derivatives","BTCF0:USTF0",1747872258277,0.5087,109830.0,109820.0,0.2562469]
["bitfinex-derivatives","BTCF0:USTF0",1747872258484,0.1479,109830.0,109820.0,0.34730084]
["bitfinex-derivatives","BTCF0:USTF0",1747872258667,4e-05,109840.0,109830.0,0.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1747872258872,0.3354138,109840.0,109830.0,0.2583304]
["bitfinex-derivatives","BTCF0:USTF0",1747872259073,0.15344,109840.0,109830.0,0.2583304]
["bitfinex-derivatives","BTCF0:USTF0",1747872259271,0.3354538,109840.0,109830.0,0.2583304]
["bitfinex-derivatives","BTCF0:USTF0",1747872259476,0.3354538,109840.0,109830.0,0.27707119]
["bitfinex-derivatives","BTCF0:USTF0",1747872259477,4e-05,109840.0,109830.0,0.27707119]
["bitfinex-derivatives","BTCF0:USTF0",1747872259671,4e-05,109840.0,109830.0,0.44522513]
["bitfinex-derivatives","BTCF0:USTF0",1747872260181,4e-05,109840.0,109830.0,1.33526513]
["bitfinex-derivatives","BTCF0:USTF0",1747872260479,0.3053994,109850.0,109840.0,0.1820138]
["bitfinex-derivatives","BTCF0:USTF0",1747872260480,0.3808994,109850.0,109840.0,0.1820138]
["bitfinex-derivatives","BTCF0:USTF0",1747872260672,0.3808994,109850.0,109840.0,0.2583138]
["bitfinex-derivatives","BTCF0:USTF0",1747872261073,0.3809394,109850.0,109840.0,0.34935945]
["bitfinex-derivatives","BTCF0:USTF0",1747872261283,0.30889112,109860.0,109850.0,0.1819973]
["bitfinex-derivatives","BTCF0:USTF0",1747872261484,0.68280239,109900.0,109870.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1747872261681,0.1819311,109890.0,109880.0,0.8804637]
["bitfinex-derivatives","BTCF0:USTF0",1747872261885,0.1819476,109880.0,109870.0,0.27313023]
["bitfinex-derivatives","BTCF0:USTF0",1747872262076,0.6930476,109880.0,109870.0,0.35153023]
["bitfinex-derivatives","BTCF0:USTF0",1747872262277,0.6930476,109880.0,109870.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872262590,0.78405961,109880.0,109870.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872263277,0.92205961,109880.0,109870.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872264589,0.1819642,109870.0,109860.0,0.01363173]
["bitfinex-derivatives","BTCF0:USTF0",1747872264790,0.1819807,109860.0,109850.0,0.181993]
["bitfinex-derivatives","BTCF0:USTF0",1747872265089,0.8254807,109860.0,109850.0,0.00284467]
["bitfinex-derivatives","BTCF0:USTF0",1747872265284,0.8254807,109860.0,109850.0,0.18768673]
["bitfinex-derivatives","BTCF0:USTF0",1747872265478,0.8254807,109860.0,109850.0,0.18484206]
["bitfinex-derivatives","BTCF0:USTF0",1747872266287,0.8254807,109860.0,109850.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1747872266582,0.8254807,109860.0,109850.0,0.18484206]
["bitfinex-derivatives","BTCF0:USTF0",1747872266787,0.6435,109860.0,109850.0,0.18484206]
["bitfinex-derivatives","BTCF0:USTF0",1747872267277,0.6435,109860.0,109850.0,0.25624206]
["bitfinex-derivatives","BTCF0:USTF0",1747872267886,0.64354,109860.0,109850.0,0.34299971]
["bitfinex-derivatives","BTCF0:USTF0",1747872268083,0.28274,109860.0,109850.0,0.43402879]
["bitfinex-derivatives","BTCF0:USTF0",1747872268389,0.36093695,109870.0,109860.0,0.1819807]
["bitfinex-derivatives","BTCF0:USTF0",1747872268580,0.68960105,109870.0,109860.0,0.33512546]
["bitfinex-derivatives","BTCF0:USTF0",1747872269275,0.50763695,109870.0,109860.0,0.33512546]
["bitfinex-derivatives","BTCF0:USTF0",1747872269477,0.00013695,109870.0,109860.0,0.86294625]
["bitfinex-derivatives","BTCF0:USTF0",1747872269987,0.00017695,109870.0,109860.0,1.20396625]
["bitfinex-derivatives","BTCF0:USTF0",1747872270176,0.00013695,109870.0,109860.0,1.20396625]
["bitfinex-derivatives","BTCF0:USTF0",1747872270380,0.00017695,109870.0,109860.0,1.20396625]
["bitfinex-derivatives","BTCF0:USTF0",1747872270576,0.7336877,109900.0,109880.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1747872270787,0.9212701,109900.0,109890.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1747872270988,0.8497701,109900.0,109890.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1747872271287,0.9877701,109900.0,109890.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1747872272287,1.7384861,109900.0,109890.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1747872273183,1.4884861,109900.0,109890.0,0.00284476]
["bitfinex-derivatives","BTCF0:USTF0",1747872273689,0.1819309,109890.0,109880.0,0.14431718]
["bitfinex-derivatives","BTCF0:USTF0",1747872273877,0.6192309,109890.0,109880.0,0.14431718]
["bitfinex-derivatives","BTCF0:USTF0",1747872274073,0.1819475,109880.0,109870.0,0.2581549]
["bitfinex-derivatives","BTCF0:USTF0",1747872274287,0.181964,109870.0,109860.0,0.3032579]
["bitfinex-derivatives","BTCF0:USTF0",1747872274481,0.619264,109870.0,109860.0,0.2525806]
["bitfinex-derivatives","BTCF0:USTF0",1747872275184,0.8937466,109870.0,109860.0,0.1819807]
["bitfinex-derivatives","BTCF0:USTF0",1747872275488,0.8482521,109870.0,109860.0,0.1849807]
["bitfinex-derivatives","BTCF0:USTF0",1747872276778,0.8482521,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747872276978,0.8482521,109870.0,109860.0,0.1849806]
["bitfinex-derivatives","BTCF0:USTF0",1747872277184,0.8482521,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747872277682,0.8482521,109870.0,109860.0,0.1849807]
["bitfinex-derivatives","BTCF0:USTF0",1747872278693,0.8282521,109870.0,109860.0,0.1849807]
["bitfinex-derivatives","BTCF0:USTF0",1747872278893,0.8282521,109870.0,109860.0,0.1869807]
["bitfinex-derivatives","BTCF0:USTF0",1747872279692,0.7572641,109870.0,109860.0,0.3283807]
["bitfinex-derivatives","BTCF0:USTF0",1747872279892,0.7573041,109870.0,109860.0,0.3283807]
["bitfinex-derivatives","BTCF0:USTF0",1747872281686,0.7573041,109870.0,109860.0,0.29936667]
["bitfinex-derivatives","BTCF0:USTF0",1747872282196,0.6969041,109870.0,109860.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747872282599,0.6969041,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747872283193,0.8349041,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747872283684,0.8349041,109870.0,109860.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1747872284390,0.8348641,109870.0,109860.0,0.2562807]
["bitfinex-derivatives","BTCF0:USTF0",1747872284587,0.8348641,109870.0,109860.0,0.3339807]
["bitfinex-derivatives","BTCF0:USTF0",1747872284588,0.8349041,109870.0,109860.0,0.3339807]
["bitfinex-derivatives","BTCF0:USTF0",1747872284889,0.8349041,109870.0,109860.0,0.35349905]
["bitfinex-derivatives","BTCF0:USTF0",1747872285682,0.8349041,109870.0,109860.0,0.0966628]
["bitfinex-derivatives","BTCF0:USTF0",1747872285891,0.4741041,109870.0,109860.0,0.2786435]
["bitfinex-derivatives","BTCF0:USTF0",1747872286084,0.8349041,109870.0,109860.0,0.3551435]
["bitfinex-derivatives","BTCF0:USTF0",1747872286289,0.6969041,109870.0,109860.0,0.4326435]
["bitfinex-derivatives","BTCF0:USTF0",1747872286493,0.6968641,109870.0,109860.0,0.4326435]
["bitfinex-derivatives","BTCF0:USTF0",1747872286697,0.3360641,109870.0,109860.0,0.4326435]
["bitfinex-derivatives","BTCF0:USTF0",1747872286895,0.3361041,109870.0,109860.0,0.4326435]
["bitfinex-derivatives","BTCF0:USTF0",1747872287698,0.3361041,109870.0,109860.0,0.43264337]
["bitfinex-derivatives","BTCF0:USTF0",1747872288299,0.6969041,109870.0,109860.0,0.43264337]
["bitfinex-derivatives","BTCF0:USTF0",1747872289498,0.3361041,109870.0,109860.0,0.43264337]
["bitfinex-derivatives","BTCF0:USTF0",1747872289699,0.6969041,109870.0,109860.0,0.43264337]
["bitfinex-derivatives","BTCF0:USTF0",1747872289895,0.6204041,109870.0,109860.0,0.43264337]
["bitfinex-derivatives","BTCF0:USTF0",1747872290201,0.1820041,109870.0,109860.0,0.43264337]
["bitfinex-derivatives","BTCF0:USTF0",1747872290504,4e-05,109870.0,109860.0,0.43264337]
["bitfinex-derivatives","BTCF0:USTF0",1747872290795,0.1819641,109870.0,109860.0,0.50414581]
["bitfinex-derivatives","BTCF0:USTF0",1747872290998,0.5427641,109870.0,109860.0,0.50414581]
["bitfinex-derivatives","BTCF0:USTF0",1747872291300,0.3324041,109870.0,109860.0,0.50414581]
["bitfinex-derivatives","BTCF0:USTF0",1747872291893,0.3324041,109870.0,109860.0,0.53017802]
["bitfinex-derivatives","BTCF0:USTF0",1747872292700,0.182004,109870.0,109860.0,0.53017802]
["bitfinex-derivatives","BTCF0:USTF0",1747872292902,0.542804,109870.0,109860.0,0.53017802]
["bitfinex-derivatives","BTCF0:USTF0",1747872293103,0.182004,109870.0,109860.0,0.53017802]
["bitfinex-derivatives","BTCF0:USTF0",1747872293398,0.182004,109870.0,109860.0,0.53017791]
["bitfinex-derivatives","BTCF0:USTF0",1747872293602,0.20489413,109870.0,109860.0,0.53017791]
["bitfinex-derivatives","BTCF0:USTF0",1747872293803,0.20489413,109870.0,109860.0,0.89097791]
["bitfinex-derivatives","BTCF0:USTF0",1747872294101,0.02293013,109870.0,109860.0,0.89097791]
["bitfinex-derivatives","BTCF0:USTF0",1747872294292,0.02293013,109870.0,109860.0,0.89097774]
["bitfinex-derivatives","BTCF0:USTF0",1747872294492,0.02289013,109870.0,109860.0,1.30057774]
["bitfinex-derivatives","BTCF0:USTF0",1747872294698,0.02293013,109870.0,109860.0,1.30057774]
["bitfinex-derivatives","BTCF0:USTF0",1747872296491,4e-05,109870.0,109860.0,1.30057774]
["bitfinex-derivatives","BTCF0:USTF0",1747872297203,4e-05,109870.0,109860.0,1.80278553]
["bitfinex-derivatives","BTCF0:USTF0",1747872297395,0.02302708,109880.0,109870.0,0.181964]
["bitfinex-derivatives","BTCF0:USTF0",1747872297700,0.20497458,109880.0,109870.0,0.33030804]
["bitfinex-derivatives","BTCF0:USTF0",1747872298090,0.20497458,109880.0,109870.0,0.42132055]
["bitfinex-derivatives","BTCF0:USTF0",1747872298291,0.20497458,109880.0,109870.0,0.44754585]
["bitfinex-derivatives","BTCF0:USTF0",1747872298795,0.20497458,109880.0,109870.0,0.35653334]
["bitfinex-derivatives","BTCF0:USTF0",1747872299000,0.71217458,109880.0,109870.0,0.35653324]
["bitfinex-derivatives","BTCF0:USTF0",1747872299503,0.68928445,109880.0,109870.0,0.33030794]
["bitfinex-derivatives","BTCF0:USTF0",1747872300191,0.68928445,109880.0,109870.0,0.25930794]
["bitfinex-derivatives","BTCF0:USTF0",1747872300694,0.68928445,109880.0,109870.0,0.32960794]
["bitfinex-derivatives","BTCF0:USTF0",1747872301701,0.50733695,109880.0,109870.0,0.32960794]
["bitfinex-derivatives","BTCF0:USTF0",1747872301892,0.00017695,109880.0,109870.0,1.19098045]
["bitfinex-derivatives","BTCF0:USTF0",1747872302398,0.00013695,109880.0,109870.0,1.19098045]
["bitfinex-derivatives","BTCF0:USTF0",1747872302705,0.00017695,109880.0,109870.0,1.19098045]
["bitfinex-derivatives","BTCF0:USTF0",1747872302900,0.00013695,109880.0,109870.0,1.19098045]
["bitfinex-derivatives","BTCF0:USTF0",1747872303088,0.00017695,109880.0,109870.0,1.19098045]
["bitfinex-derivatives","BTCF0:USTF0",1747872303288,0.79758743,109890.0,109880.0,0.1819475]
["bitfinex-derivatives","BTCF0:USTF0",1747872303488,0.43678743,109890.0,109880.0,0.33899144]
["bitfinex-derivatives","BTCF0:USTF0",1747872303696,0.7746973,109890.0,109880.0,0.33899144]
["bitfinex-derivatives","BTCF0:USTF0",1747872304406,0.7756973,109890.0,109880.0,0.33899144]
["bitfinex-derivatives","BTCF0:USTF0",1747872304706,0.7756973,109890.0,109880.0,0.33899136]
["bitfinex-derivatives","BTCF0:USTF0",1747872305203,0.9136973,109890.0,109880.0,0.33899136]
["bitfinex-derivatives","BTCF0:USTF0",1747872306799,0.9136973,109890.0,109880.0,0.26219136]
["bitfinex-derivatives","BTCF0:USTF0",1747872307208,0.7756973,109890.0,109880.0,0.33599136]
["bitfinex-derivatives","BTCF0:USTF0",1747872307403,0.7756973,109890.0,109880.0,0.26219136]
["bitfinex-derivatives","BTCF0:USTF0",1747872307604,0.7756973,109890.0,109880.0,0.2621914]
["bitfinex-derivatives","BTCF0:USTF0",1747872307797,0.7756973,109890.0,109880.0,0.2593475]
["bitfinex-derivatives","BTCF0:USTF0",1747872308206,0.9136973,109890.0,109880.0,0.1819475]
["bitfinex-derivatives","BTCF0:USTF0",1747872308407,0.9879973,109890.0,109880.0,0.1819475]
["bitfinex-derivatives","BTCF0:USTF0",1747872308610,0.1819475,109880.0,109870.0,0.41946375]
["bitfinex-derivatives","BTCF0:USTF0",1747872308904,0.1819475,109880.0,109870.0,0.42230768]
["bitfinex-derivatives","BTCF0:USTF0",1747872308905,0.3276475,109880.0,109870.0,0.42230768]
["bitfinex-derivatives","BTCF0:USTF0",1747872309101,0.6884475,109880.0,109870.0,0.83182771]
["bitfinex-derivatives","BTCF0:USTF0",1747872309304,0.3276475,109880.0,109870.0,0.83182771]
["bitfinex-derivatives","BTCF0:USTF0",1747872309607,0.3276475,109880.0,109870.0,0.34710771]
["bitfinex-derivatives","BTCF0:USTF0",1747872309797,0.6884475,109880.0,109870.0,0.00298091]
["bitfinex-derivatives","BTCF0:USTF0",1747872309994,0.6884475,109880.0,109870.0,0.18494521]
["bitfinex-derivatives","BTCF0:USTF0",1747872310209,0.8264475,109880.0,109870.0,0.18494521]
["bitfinex-derivatives","BTCF0:USTF0",1747872311706,0.8264475,109880.0,109870.0,0.18494527]
["bitfinex-derivatives","BTCF0:USTF0",1747872312109,1.2360075,109880.0,109870.0,0.18494527]
["bitfinex-derivatives","BTCF0:USTF0",1747872312507,1.2360075,109880.0,109870.0,0.00298117]
["bitfinex-derivatives","BTCF0:USTF0",1747872312709,0.1819807,109860.0,109850.0,0.01385765]
["bitfinex-derivatives","BTCF0:USTF0",1747872312903,0.5427807,109860.0,109850.0,0.1819972]
["bitfinex-derivatives","BTCF0:USTF0",1747872313099,0.1819972,109850.0,109840.0,0.3738019]
["bitfinex-derivatives","BTCF0:USTF0",1747872313304,0.6954972,109850.0,109840.0,0.3738019]
["bitfinex-derivatives","BTCF0:USTF0",1747872313499,0.6954972,109850.0,109840.0,0.3001019]
["bitfinex-derivatives","BTCF0:USTF0",1747872313705,0.1820138,109840.0,109830.0,0.41429455]
["bitfinex-derivatives","BTCF0:USTF0",1747872313904,0.6910138,109840.0,109830.0,0.18216735]
["bitfinex-derivatives","BTCF0:USTF0",1747872314108,0.9038138,109840.0,109830.0,0.1956628]
["bitfinex-derivatives","BTCF0:USTF0",1747872314410,0.1820469,109820.0,109810.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872314614,1.3132069,109820.0,109810.0,0.18216329]
["bitfinex-derivatives","BTCF0:USTF0",1747872314812,1.4614069,109820.0,109810.0,0.18216329]
["bitfinex-derivatives","BTCF0:USTF0",1747872315110,1.2386069,109820.0,109810.0,0.18216329]
["bitfinex-derivatives","BTCF0:USTF0",1747872315312,1.2386069,109820.0,109810.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872315508,2.2013269,109820.0,109810.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872316103,2.2933909,109820.0,109810.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872316306,0.1820635,109810.0,109800.0,0.18221685]
["bitfinex-derivatives","BTCF0:USTF0",1747872316501,0.6880635,109810.0,109800.0,0.18221685]
["bitfinex-derivatives","BTCF0:USTF0",1747872316702,0.506,109810.0,109800.0,0.18221685]
["bitfinex-derivatives","BTCF0:USTF0",1747872316904,0.14524,109810.0,109800.0,0.18221685]
["bitfinex-derivatives","BTCF0:USTF0",1747872317109,0.28324,109810.0,109800.0,0.25971685]
["bitfinex-derivatives","BTCF0:USTF0",1747872317407,0.2832,109810.0,109800.0,0.33711685]
["bitfinex-derivatives","BTCF0:USTF0",1747872317615,0.28324,109810.0,109800.0,0.35058772]
["bitfinex-derivatives","BTCF0:USTF0",1747872317911,0.2852,109810.0,109800.0,0.80245825]
["bitfinex-derivatives","BTCF0:USTF0",1747872318112,0.28524,109810.0,109800.0,0.80245825]
["bitfinex-derivatives","BTCF0:USTF0",1747872318311,0.00204,109810.0,109800.0,0.80245825]
["bitfinex-derivatives","BTCF0:USTF0",1747872318608,1.7229112,109840.0,109830.0,0.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1747872318805,1.7954112,109840.0,109830.0,0.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1747872319005,1.7954512,109840.0,109830.0,0.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1747872319207,1.9334512,109840.0,109830.0,0.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1747872319811,0.6476,109840.0,109830.0,0.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1747872320112,0.51164,109840.0,109830.0,0.33881178]
["bitfinex-derivatives","BTCF0:USTF0",1747872320312,0.1508,109840.0,109830.0,0.33881178]
["bitfinex-derivatives","BTCF0:USTF0",1747872320611,0.1508,109840.0,109830.0,0.69961178]
["bitfinex-derivatives","BTCF0:USTF0",1747872320816,0.54293565,109850.0,109840.0,0.1820138]
["bitfinex-derivatives","BTCF0:USTF0",1747872321114,0.69253565,109850.0,109840.0,0.3304138]
["bitfinex-derivatives","BTCF0:USTF0",1747872321314,0.14973695,109850.0,109840.0,0.3304138]
["bitfinex-derivatives","BTCF0:USTF0",1747872321716,0.14977695,109850.0,109840.0,0.3304138]
["bitfinex-derivatives","BTCF0:USTF0",1747872322119,0.33177415,109850.0,109840.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1747872322415,0.2730657,109830.0,109810.0,0.40997777]
["bitfinex-derivatives","BTCF0:USTF0",1747872322608,0.542847,109820.0,109810.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1747872322811,0.1332,109820.0,109810.0,0.3333635]
["bitfinex-derivatives","BTCF0:USTF0",1747872323018,0.6827146,109840.0,109830.0,0.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1747872323206,0.1820304,109830.0,109820.0,0.3207373]
["bitfinex-derivatives","BTCF0:USTF0",1747872323412,0.3919304,109830.0,109820.0,0.3207469]
["bitfinex-derivatives","BTCF0:USTF0",1747872323713,0.7527704,109830.0,109820.0,0.3207469]
["bitfinex-derivatives","BTCF0:USTF0",1747872323914,0.7527704,109830.0,109820.0,0.2451469]
["bitfinex-derivatives","BTCF0:USTF0",1747872324219,0.3919704,109830.0,109820.0,0.27799655]
["bitfinex-derivatives","BTCF0:USTF0",1747872324518,0.4532704,109830.0,109820.0,0.27799655]
["bitfinex-derivatives","BTCF0:USTF0",1747872324712,0.4532704,109830.0,109820.0,0.28084196]
["bitfinex-derivatives","BTCF0:USTF0",1747872324914,0.63204,109830.0,109820.0,0.28084196]
["bitfinex-derivatives","BTCF0:USTF0",1747872325113,0.8140704,109830.0,109820.0,0.21774196]
["bitfinex-derivatives","BTCF0:USTF0",1747872325415,0.8140704,109830.0,109820.0,0.18489231]
["bitfinex-derivatives","BTCF0:USTF0",1747872326116,0.8140704,109830.0,109820.0,0.00284541]
["bitfinex-derivatives","BTCF0:USTF0",1747872326320,0.8140704,109830.0,109820.0,0.18489231]
["bitfinex-derivatives","BTCF0:USTF0",1747872326521,0.8140704,109830.0,109820.0,0.18489256]
["bitfinex-derivatives","BTCF0:USTF0",1747872327413,0.4532304,109830.0,109820.0,0.31049256]
["bitfinex-derivatives","BTCF0:USTF0",1747872327618,0.8140704,109830.0,109820.0,0.31049256]
["bitfinex-derivatives","BTCF0:USTF0",1747872328211,0.8140704,109830.0,109820.0,0.3076469]
["bitfinex-derivatives","BTCF0:USTF0",1747872328411,0.8140704,109830.0,109820.0,0.31049235]
["bitfinex-derivatives","BTCF0:USTF0",1747872329216,0.4532704,109830.0,109820.0,0.31049235]
["bitfinex-derivatives","BTCF0:USTF0",1747872329421,0.8140704,109830.0,109820.0,0.31049235]
["bitfinex-derivatives","BTCF0:USTF0",1747872329907,0.8140304,109830.0,109820.0,0.31049235]
["bitfinex-derivatives","BTCF0:USTF0",1747872330321,0.6760704,109830.0,109820.0,0.31049235]
["bitfinex-derivatives","BTCF0:USTF0",1747872331223,0.8140704,109830.0,109820.0,0.31049235]
["bitfinex-derivatives","BTCF0:USTF0",1747872332222,0.6760704,109830.0,109820.0,0.31049241]
["bitfinex-derivatives","BTCF0:USTF0",1747872332819,0.6760704,109830.0,109820.0,0.06534551]
["bitfinex-derivatives","BTCF0:USTF0",1747872333033,0.6760704,109830.0,109820.0,0.24739251]
["bitfinex-derivatives","BTCF0:USTF0",1747872333220,0.8140704,109830.0,109820.0,0.24739251]
["bitfinex-derivatives","BTCF0:USTF0",1747872333925,0.8140704,109830.0,109820.0,0.24739254]
["bitfinex-derivatives","BTCF0:USTF0",1747872334626,0.8140704,109830.0,109820.0,0.00284554]
["bitfinex-derivatives","BTCF0:USTF0",1747872335128,0.8140704,109830.0,109820.0,0.18489254]
["bitfinex-derivatives","BTCF0:USTF0",1747872335526,0.8140704,109830.0,109820.0,0.00284554]
["bitfinex-derivatives","BTCF0:USTF0",1747872336227,0.8140704,109830.0,109820.0,0.18489234]
["bitfinex-derivatives","BTCF0:USTF0",1747872336430,0.8140304,109830.0,109820.0,0.24649234]
["bitfinex-derivatives","BTCF0:USTF0",1747872336625,0.8140704,109830.0,109820.0,0.24649234]
["bitfinex-derivatives","BTCF0:USTF0",1747872336926,0.8140304,109830.0,109820.0,0.24649234]
["bitfinex-derivatives","BTCF0:USTF0",1747872337128,0.8140704,109830.0,109820.0,0.24649234]
["bitfinex-derivatives","BTCF0:USTF0",1747872337332,0.8140704,109830.0,109820.0,0.31069234]
["bitfinex-derivatives","BTCF0:USTF0",1747872339329,0.8140704,109830.0,109820.0,0.33040351]
["bitfinex-derivatives","BTCF0:USTF0",1747872340331,0.8140704,109830.0,109820.0,0.14835671]
["bitfinex-derivatives","BTCF0:USTF0",1747872340730,0.8140704,109830.0,109820.0,0.33040351]
["bitfinex-derivatives","BTCF0:USTF0",1747872341328,0.8140704,109830.0,109820.0,0.31069234]
["bitfinex-derivatives","BTCF0:USTF0",1747872342228,0.6760704,109830.0,109820.0,0.31069234]
["bitfinex-derivatives","BTCF0:USTF0",1747872343216,0.8140704,109830.0,109820.0,0.31069234]
["bitfinex-derivatives","BTCF0:USTF0",1747872343831,0.8140304,109830.0,109820.0,0.31069234]
["bitfinex-derivatives","BTCF0:USTF0",1747872344032,0.8140704,109830.0,109820.0,0.31069234]
["bitfinex-derivatives","BTCF0:USTF0",1747872344234,0.6760704,109830.0,109820.0,0.31069234]
["bitfinex-derivatives","BTCF0:USTF0",1747872345021,0.6760704,109830.0,109820.0,0.06444554]
["bitfinex-derivatives","BTCF0:USTF0",1747872345217,0.6760704,109830.0,109820.0,0.24649234]
["bitfinex-derivatives","BTCF0:USTF0",1747872346033,1.0858304,109830.0,109820.0,0.24649234]
["bitfinex-derivatives","BTCF0:USTF0",1747872346234,1.0858304,109830.0,109820.0,0.06444554]
["bitfinex-derivatives","BTCF0:USTF0",1747872346633,1.1502304,109830.0,109820.0,0.06444554]
["bitfinex-derivatives","BTCF0:USTF0",1747872347238,1.2882304,109830.0,109820.0,0.24649234]
["bitfinex-derivatives","BTCF0:USTF0",1747872347727,1.2882304,109830.0,109820.0,0.06444554]
["bitfinex-derivatives","BTCF0:USTF0",1747872348130,1.1502304,109830.0,109820.0,0.06444554]
["bitfinex-derivatives","BTCF0:USTF0",1747872349132,1.2882304,109830.0,109820.0,0.09085289]
["bitfinex-derivatives","BTCF0:USTF0",1747872349727,1.2882304,109830.0,109820.0,0.33499969]
["bitfinex-derivatives","BTCF0:USTF0",1747872350439,1.2882304,109830.0,109820.0,0.3349997]
["bitfinex-derivatives","BTCF0:USTF0",1747872350840,1.2881904,109830.0,109820.0,0.3349997]
["bitfinex-derivatives","BTCF0:USTF0",1747872351223,1.1502304,109830.0,109820.0,0.3349997]
["bitfinex-derivatives","BTCF0:USTF0",1747872352439,1.1502304,109830.0,109820.0,0.1529529]
["bitfinex-derivatives","BTCF0:USTF0",1747872352632,1.1502304,109830.0,109820.0,0.0908529]
["bitfinex-derivatives","BTCF0:USTF0",1747872353532,1.1502304,109830.0,109820.0,0.2728997]
["bitfinex-derivatives","BTCF0:USTF0",1747872353733,0.7404704,109830.0,109820.0,0.3385997]
["bitfinex-derivatives","BTCF0:USTF0",1747872353942,1.1502304,109830.0,109820.0,0.1565529]
["bitfinex-derivatives","BTCF0:USTF0",1747872354140,1.1502304,109830.0,109820.0,0.0908529]
["bitfinex-derivatives","BTCF0:USTF0",1747872354340,1.1502304,109830.0,109820.0,0.2728997]
["bitfinex-derivatives","BTCF0:USTF0",1747872354637,1.1502304,109830.0,109820.0,0.06444549]
["bitfinex-derivatives","BTCF0:USTF0",1747872355024,1.1502304,109830.0,109820.0,0.24649229]
["bitfinex-derivatives","BTCF0:USTF0",1747872355544,1.1502304,109830.0,109820.0,0.00284549]
["bitfinex-derivatives","BTCF0:USTF0",1747872356141,1.2882304,109830.0,109820.0,0.00284549]
["bitfinex-derivatives","BTCF0:USTF0",1747872356331,1.31112053,109830.0,109820.0,0.00284549]
["bitfinex-derivatives","BTCF0:USTF0",1747872356531,1.31112053,109830.0,109820.0,0.06064549]
["bitfinex-derivatives","BTCF0:USTF0",1747872356751,1.31112053,109830.0,109820.0,0.24269229]
["bitfinex-derivatives","BTCF0:USTF0",1747872356936,1.31112053,109830.0,109820.0,0.11504549]
["bitfinex-derivatives","BTCF0:USTF0",1747872358346,1.31112053,109830.0,109820.0,0.14806443]
["bitfinex-derivatives","BTCF0:USTF0",1747872359046,1.2882304,109830.0,109820.0,0.33011113]
["bitfinex-derivatives","BTCF0:USTF0",1747872359239,1.1502304,109830.0,109820.0,0.33011113]
["bitfinex-derivatives","BTCF0:USTF0",1747872359844,1.1501904,109830.0,109820.0,0.33011113]
["bitfinex-derivatives","BTCF0:USTF0",1747872360043,0.1820702,109830.0,109820.0,0.69091113]
["bitfinex-derivatives","BTCF0:USTF0",1747872360541,0.02302708,109840.0,109830.0,0.1820302]
["bitfinex-derivatives","BTCF0:USTF0",1747872360845,0.02302708,109840.0,109830.0,1.23971569]
["bitfinex-derivatives","BTCF0:USTF0",1747872361143,0.02306708,109840.0,109830.0,1.33076134]
["bitfinex-derivatives","BTCF0:USTF0",1747872361344,0.02302708,109840.0,109830.0,1.67180534]
["bitfinex-derivatives","BTCF0:USTF0",1747872361547,0.02861266,109850.0,109840.0,0.1820136]
["bitfinex-derivatives","BTCF0:USTF0",1747872361732,0.02861266,109850.0,109840.0,1.00951909]
["bitfinex-derivatives","BTCF0:USTF0",1747872362138,0.21064976,109850.0,109840.0,0.73975646]
["bitfinex-derivatives","BTCF0:USTF0",1747872362334,0.02865266,109850.0,109840.0,1.11609977]
["bitfinex-derivatives","BTCF0:USTF0",1747872362540,4e-05,109850.0,109840.0,1.11609977]
["bitfinex-derivatives","BTCF0:USTF0",1747872362936,0.22762635,109860.0,109850.0,0.1819971]
["bitfinex-derivatives","BTCF0:USTF0",1747872363135,0.2169599,109860.0,109850.0,0.31002622]
["bitfinex-derivatives","BTCF0:USTF0",1747872363345,0.5777599,109860.0,109850.0,0.31002622]
["bitfinex-derivatives","BTCF0:USTF0",1747872363538,0.3285599,109860.0,109850.0,0.31002622]
["bitfinex-derivatives","BTCF0:USTF0",1747872363738,0.6893599,109860.0,109850.0,0.31002622]
["bitfinex-derivatives","BTCF0:USTF0",1747872363947,0.3285599,109860.0,109850.0,0.31002622]
["bitfinex-derivatives","BTCF0:USTF0",1747872364347,0.6893599,109860.0,109850.0,0.31002622]
["bitfinex-derivatives","BTCF0:USTF0",1747872364648,0.6913599,109860.0,109850.0,0.3097965]
["bitfinex-derivatives","BTCF0:USTF0",1747872364835,0.6913599,109860.0,109850.0,0.0672994]
["bitfinex-derivatives","BTCF0:USTF0",1747872365034,0.6913599,109860.0,109850.0,0.0129994]
["bitfinex-derivatives","BTCF0:USTF0",1747872365248,1.2390799,109860.0,109850.0,0.0129994]
["bitfinex-derivatives","BTCF0:USTF0",1747872366937,0.1820137,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872367249,1.4512937,109840.0,109830.0,0.00298203]
["bitfinex-derivatives","BTCF0:USTF0",1747872367449,1.6533377,109840.0,109830.0,0.00298203]
["bitfinex-derivatives","BTCF0:USTF0",1747872367637,1.7033377,109840.0,109830.0,0.00298203]
["bitfinex-derivatives","BTCF0:USTF0",1747872367839,0.1820634,109810.0,109800.0,0.01347087]
["bitfinex-derivatives","BTCF0:USTF0",1747872368038,0.18208,109800.0,109790.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1747872368345,0.0455241,109790.0,109770.0,0.2276472]
["bitfinex-derivatives","BTCF0:USTF0",1747872368543,0.5971132,109780.0,109770.0,0.2839472]
["bitfinex-derivatives","BTCF0:USTF0",1747872368850,0.1821298,109770.0,109760.0,0.24017025]
["bitfinex-derivatives","BTCF0:USTF0",1747872369050,0.6527298,109770.0,109760.0,0.11433695]
["bitfinex-derivatives","BTCF0:USTF0",1747872369348,0.6527298,109770.0,109760.0,0.18228335]
["bitfinex-derivatives","BTCF0:USTF0",1747872369653,1.0624498,109770.0,109760.0,0.18228335]
["bitfinex-derivatives","BTCF0:USTF0",1747872370246,1.0624498,109770.0,109760.0,0.29648335]
["bitfinex-derivatives","BTCF0:USTF0",1747872370451,1.0624498,109770.0,109760.0,0.29848335]
["bitfinex-derivatives","BTCF0:USTF0",1747872370652,0.7016498,109770.0,109760.0,0.29848335]
["bitfinex-derivatives","BTCF0:USTF0",1747872370852,0.7016498,109770.0,109760.0,0.30048335]
["bitfinex-derivatives","BTCF0:USTF0",1747872371045,1.0624498,109770.0,109760.0,0.30048335]
["bitfinex-derivatives","BTCF0:USTF0",1747872373052,0.5429157,109780.0,109770.0,0.1821298]
["bitfinex-derivatives","BTCF0:USTF0",1747872373243,0.6553157,109780.0,109770.0,0.39848353]
["bitfinex-derivatives","BTCF0:USTF0",1747872373439,0.6553557,109780.0,109770.0,0.39848353]
["bitfinex-derivatives","BTCF0:USTF0",1747872373756,4e-05,109780.0,109770.0,0.86553726]
["bitfinex-derivatives","BTCF0:USTF0",1747872373950,0.00013695,109790.0,109780.0,0.1821132]
["bitfinex-derivatives","BTCF0:USTF0",1747872374146,0.00013695,109790.0,109780.0,0.2922132]
["bitfinex-derivatives","BTCF0:USTF0",1747872374453,0.47913695,109790.0,109780.0,0.2382132]
["bitfinex-derivatives","BTCF0:USTF0",1747872374652,0.81301748,109790.0,109770.0,0.2394279]
["bitfinex-derivatives","BTCF0:USTF0",1747872374953,1.22274403,109780.0,109760.0,0.53449763]
["bitfinex-derivatives","BTCF0:USTF0",1747872375145,0.1182,109770.0,109760.0,0.44691583]
["bitfinex-derivatives","BTCF0:USTF0",1747872375347,0.36093695,109790.0,109770.0,0.0910615]
["bitfinex-derivatives","BTCF0:USTF0",1747872375545,5e-08,109790.0,109780.0,0.76166693]
["bitfinex-derivatives","BTCF0:USTF0",1747872375750,5e-08,109790.0,109780.0,1.17866693]
["bitfinex-derivatives","BTCF0:USTF0",1747872376053,4.005e-05,109790.0,109780.0,1.6108462]
["bitfinex-derivatives","BTCF0:USTF0",1747872376454,4.005e-05,109790.0,109780.0,1.6795982]
["bitfinex-derivatives","BTCF0:USTF0",1747872376455,5e-08,109790.0,109780.0,1.6795982]
["bitfinex-derivatives","BTCF0:USTF0",1747872376644,5e-08,109790.0,109780.0,1.7706862]
["bitfinex-derivatives","BTCF0:USTF0",1747872376645,0.00104005,109790.0,109780.0,1.7706862]
["bitfinex-derivatives","BTCF0:USTF0",1747872376847,5e-08,109790.0,109780.0,1.7706862]
["bitfinex-derivatives","BTCF0:USTF0",1747872377046,5e-08,109790.0,109780.0,2.0206862]
["bitfinex-derivatives","BTCF0:USTF0",1747872377243,0.3015978,109830.0,109820.0,0.28830053]
["bitfinex-derivatives","BTCF0:USTF0",1747872377455,0.3015978,109830.0,109810.0,0.1365407]
["bitfinex-derivatives","BTCF0:USTF0",1747872377456,0.1820468,109820.0,109810.0,0.2275621]
["bitfinex-derivatives","BTCF0:USTF0",1747872377652,0.2931468,109820.0,109810.0,0.3401621]
["bitfinex-derivatives","BTCF0:USTF0",1747872378660,0.0573,109820.0,109810.0,0.44641583]
["bitfinex-derivatives","BTCF0:USTF0",1747872378848,0.2393468,109820.0,109810.0,0.44641583]
["bitfinex-derivatives","BTCF0:USTF0",1747872379042,0.11114,109820.0,109810.0,0.44641583]
["bitfinex-derivatives","BTCF0:USTF0",1747872379244,0.2931869,109820.0,109810.0,0.44641583]
["bitfinex-derivatives","BTCF0:USTF0",1747872379448,0.2931869,109820.0,109810.0,0.3401621]
["bitfinex-derivatives","BTCF0:USTF0",1747872380054,0.2931869,109820.0,109810.0,0.34500755]
["bitfinex-derivatives","BTCF0:USTF0",1747872380359,0.2931869,109820.0,109810.0,0.34700755]
["bitfinex-derivatives","BTCF0:USTF0",1747872381554,0.11114,109820.0,109810.0,0.34700755]
["bitfinex-derivatives","BTCF0:USTF0",1747872382349,4e-05,109820.0,109810.0,0.90512352]
["bitfinex-derivatives","BTCF0:USTF0",1747872382550,4e-05,109820.0,109810.0,0.96182352]
["bitfinex-derivatives","BTCF0:USTF0",1747872382843,0.18216725,109830.0,109820.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1747872383048,0.65746725,109830.0,109820.0,0.29869235]
["bitfinex-derivatives","BTCF0:USTF0",1747872383250,0.65746725,109830.0,109820.0,0.06144545]
["bitfinex-derivatives","BTCF0:USTF0",1747872383553,0.76372098,109830.0,109820.0,0.00284545]
["bitfinex-derivatives","BTCF0:USTF0",1747872383753,1.22962098,109830.0,109820.0,0.00284545]
["bitfinex-derivatives","BTCF0:USTF0",1747872384152,1.36862098,109830.0,109820.0,0.00284545]
["bitfinex-derivatives","BTCF0:USTF0",1747872384560,0.90156725,109830.0,109820.0,0.18489235]
["bitfinex-derivatives","BTCF0:USTF0",1747872384953,1.26240725,109830.0,109820.0,0.18489235]
["bitfinex-derivatives","BTCF0:USTF0",1747872385666,1.26240725,109830.0,109820.0,0.21769951]
["bitfinex-derivatives","BTCF0:USTF0",1747872385964,1.26240725,109830.0,109820.0,0.04926953]
["bitfinex-derivatives","BTCF0:USTF0",1747872386663,1.26240725,109830.0,109820.0,0.02958407]
["bitfinex-derivatives","BTCF0:USTF0",1747872386862,1.26240725,109830.0,109820.0,0.02958422]
["bitfinex-derivatives","BTCF0:USTF0",1747872387166,0.85260725,109830.0,109820.0,0.21163112]
["bitfinex-derivatives","BTCF0:USTF0",1747872387366,1.26240725,109830.0,109820.0,0.21163112]
["bitfinex-derivatives","BTCF0:USTF0",1747872387568,1.26240725,109830.0,109820.0,0.02958422]
["bitfinex-derivatives","BTCF0:USTF0",1747872388171,1.26240725,109830.0,109820.0,0.21163112]
["bitfinex-derivatives","BTCF0:USTF0",1747872388373,1.26240725,109830.0,109820.0,0.08528422]
["bitfinex-derivatives","BTCF0:USTF0",1747872388559,1.26240725,109830.0,109820.0,0.02958422]
["bitfinex-derivatives","BTCF0:USTF0",1747872390956,1.26240725,109830.0,109820.0,0.02958421]
["bitfinex-derivatives","BTCF0:USTF0",1747872393366,1.36866098,109830.0,109820.0,0.02958421]
["bitfinex-derivatives","BTCF0:USTF0",1747872393875,0.1820469,109820.0,109810.0,0.01968546]
["bitfinex-derivatives","BTCF0:USTF0",1747872394075,0.1820635,109810.0,109800.0,0.02639199]
["bitfinex-derivatives","BTCF0:USTF0",1747872394267,1.69805723,109810.0,109800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872394582,0.1820966,109790.0,109780.0,0.09853506]
["bitfinex-derivatives","BTCF0:USTF0",1747872394762,1.41975033,109790.0,109780.0,0.09853506]
["bitfinex-derivatives","BTCF0:USTF0",1747872394964,1.56773833,109790.0,109780.0,0.09853506]
["bitfinex-derivatives","BTCF0:USTF0",1747872395177,1.70573833,109790.0,109780.0,0.09853506]
["bitfinex-derivatives","BTCF0:USTF0",1747872395474,1.5083966,109790.0,109780.0,0.09853506]
["bitfinex-derivatives","BTCF0:USTF0",1747872395678,2.0331166,109790.0,109780.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747872395970,0.1821132,109780.0,109770.0,0.05713695]
["bitfinex-derivatives","BTCF0:USTF0",1747872396279,0.70566693,109780.0,109770.0,0.05713695]
["bitfinex-derivatives","BTCF0:USTF0",1747872396871,0.5994132,109780.0,109770.0,0.05713695]
["bitfinex-derivatives","BTCF0:USTF0",1747872397072,0.84366693,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872397273,0.90026693,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872397574,0.79317076,109780.0,109770.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1747872397876,1.25871076,109780.0,109770.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1747872398077,1.12071076,109780.0,109770.0,0.05803695]
["bitfinex-derivatives","BTCF0:USTF0",1747872398277,1.12071076,109780.0,109770.0,0.11803695]
["bitfinex-derivatives","BTCF0:USTF0",1747872398584,1.22696449,109780.0,109770.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747872399071,1.36496449,109780.0,109770.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747872400565,1.25871076,109780.0,109770.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747872400770,1.25875076,109780.0,109770.0,0.18726675]
["bitfinex-derivatives","BTCF0:USTF0",1747872401083,1.25879076,109780.0,109770.0,0.29846675]
["bitfinex-derivatives","BTCF0:USTF0",1747872401273,1.12079076,109780.0,109770.0,0.29846675]
["bitfinex-derivatives","BTCF0:USTF0",1747872401475,1.06419076,109780.0,109770.0,0.29846675]
["bitfinex-derivatives","BTCF0:USTF0",1747872401778,1.06419076,109780.0,109770.0,0.11633695]
["bitfinex-derivatives","BTCF0:USTF0",1747872401978,1.06415076,109780.0,109770.0,0.11633695]
["bitfinex-derivatives","BTCF0:USTF0",1747872402178,1.06419076,109780.0,109770.0,0.11633695]
["bitfinex-derivatives","BTCF0:USTF0",1747872402373,1.11739076,109780.0,109770.0,0.11633695]
["bitfinex-derivatives","BTCF0:USTF0",1747872402569,1.22364449,109780.0,109770.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747872403182,1.36164449,109780.0,109770.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747872404076,1.20219076,109780.0,109770.0,0.18726675]
["bitfinex-derivatives","BTCF0:USTF0",1747872404269,1.00849076,109780.0,109770.0,0.40282048]
["bitfinex-derivatives","BTCF0:USTF0",1747872404470,0.0565,109780.0,109770.0,0.40282048]
["bitfinex-derivatives","BTCF0:USTF0",1747872404679,0.1821532,109780.0,109770.0,0.40282048]
["bitfinex-derivatives","BTCF0:USTF0",1747872404880,0.5429132,109780.0,109770.0,0.29656675]
["bitfinex-derivatives","BTCF0:USTF0",1747872405076,0.6007532,109780.0,109770.0,0.11443695]
["bitfinex-derivatives","BTCF0:USTF0",1747872405469,0.6533532,109780.0,109770.0,0.11443695]
["bitfinex-derivatives","BTCF0:USTF0",1747872405776,0.6533532,109780.0,109770.0,0.29656675]
["bitfinex-derivatives","BTCF0:USTF0",1747872406082,0.2925532,109780.0,109770.0,0.29941348]
["bitfinex-derivatives","BTCF0:USTF0",1747872406269,0.6533532,109780.0,109770.0,0.29941348]
["bitfinex-derivatives","BTCF0:USTF0",1747872407077,0.6533532,109780.0,109770.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1747872407778,0.7108532,109780.0,109770.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1747872407974,0.7108532,109780.0,109770.0,0.0079837]
["bitfinex-derivatives","BTCF0:USTF0",1747872407975,0.81710693,109780.0,109770.0,0.0079837]
["bitfinex-derivatives","BTCF0:USTF0",1747872408377,0.7108532,109780.0,109770.0,0.0079837]
["bitfinex-derivatives","BTCF0:USTF0",1747872408980,1.34058693,109780.0,109770.0,0.00798383]
["bitfinex-derivatives","BTCF0:USTF0",1747872409178,1.47858693,109780.0,109770.0,0.00584688]
["bitfinex-derivatives","BTCF0:USTF0",1747872409381,1.61968293,109780.0,109770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872409772,1.72593666,109780.0,109770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872410378,1.97593666,109780.0,109770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872410574,0.18213,109770.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872410776,1.32359746,109770.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872410985,1.66470146,109770.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872411181,1.80270146,109770.0,109760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872411583,0.1821465,109760.0,109750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872411781,1.33352023,109760.0,109750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872412083,0.1821964,109730.0,109720.0,0.01450287]
["bitfinex-derivatives","BTCF0:USTF0",1747872412382,0.182213,109720.0,109710.0,0.01398938]
["bitfinex-derivatives","BTCF0:USTF0",1747872412589,0.81366673,109720.0,109710.0,0.01398938]
["bitfinex-derivatives","BTCF0:USTF0",1747872413289,0.95166673,109720.0,109710.0,0.01398938]
["bitfinex-derivatives","BTCF0:USTF0",1747872413776,0.95166673,109720.0,109710.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872413981,0.95466673,109720.0,109710.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872414186,0.81666673,109720.0,109710.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872414386,0.82066673,109720.0,109710.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1747872414577,0.007,109720.0,109710.0,0.71858491]
["bitfinex-derivatives","BTCF0:USTF0",1747872414885,0.00704,109720.0,109710.0,0.91383014]
["bitfinex-derivatives","BTCF0:USTF0",1747872415275,0.007,109720.0,109710.0,0.91383014]
["bitfinex-derivatives","BTCF0:USTF0",1747872415473,0.00704,109720.0,109710.0,1.00497414]
["bitfinex-derivatives","BTCF0:USTF0",1747872416086,0.00704,109720.0,109710.0,1.01882009]
["bitfinex-derivatives","BTCF0:USTF0",1747872416285,0.189253,109720.0,109710.0,1.01882009]
["bitfinex-derivatives","BTCF0:USTF0",1747872416790,0.189253,109720.0,109710.0,1.37507382]
["bitfinex-derivatives","BTCF0:USTF0",1747872416989,0.189253,109720.0,109710.0,1.26882009]
["bitfinex-derivatives","BTCF0:USTF0",1747872417190,0.189253,109720.0,109710.0,1.01882009]
["bitfinex-derivatives","BTCF0:USTF0",1747872417385,0.189253,109720.0,109710.0,1.12507382]
["bitfinex-derivatives","BTCF0:USTF0",1747872417685,0.189253,109720.0,109710.0,1.05208044]
["bitfinex-derivatives","BTCF0:USTF0",1747872418788,0.189253,109720.0,109710.0,0.82142236]
["bitfinex-derivatives","BTCF0:USTF0",1747872419086,0.189253,109720.0,109710.0,0.8478326]
["bitfinex-derivatives","BTCF0:USTF0",1747872419289,0.189253,109720.0,109710.0,0.98734668]
["bitfinex-derivatives","BTCF0:USTF0",1747872420193,0.189253,109720.0,109710.0,0.8478326]
["bitfinex-derivatives","BTCF0:USTF0",1747872420387,0.189253,109720.0,109710.0,0.21365777]
["bitfinex-derivatives","BTCF0:USTF0",1747872420388,0.550053,109720.0,109710.0,0.21365777]
["bitfinex-derivatives","BTCF0:USTF0",1747872420583,0.603353,109720.0,109710.0,0.21365777]
["bitfinex-derivatives","BTCF0:USTF0",1747872420981,0.603353,109720.0,109710.0,0.20703613]
["bitfinex-derivatives","BTCF0:USTF0",1747872421187,1.013433,109720.0,109710.0,0.15453613]
["bitfinex-derivatives","BTCF0:USTF0",1747872421393,1.066433,109720.0,109710.0,0.15453613]
["bitfinex-derivatives","BTCF0:USTF0",1747872421595,1.066433,109720.0,109710.0,0.13474753]
["bitfinex-derivatives","BTCF0:USTF0",1747872421890,1.066433,109720.0,109710.0,0.12059995]
["bitfinex-derivatives","BTCF0:USTF0",1747872422288,1.066433,109720.0,109710.0,0.12054595]
["bitfinex-derivatives","BTCF0:USTF0",1747872422589,0.705633,109720.0,109710.0,0.1233943]
["bitfinex-derivatives","BTCF0:USTF0",1747872423091,1.590153,109720.0,109710.0,0.12339428]
["bitfinex-derivatives","BTCF0:USTF0",1747872424093,1.590153,109720.0,109710.0,0.01669428]
["bitfinex-derivatives","BTCF0:USTF0",1747872424389,1.590153,109720.0,109710.0,0.00284833]
["bitfinex-derivatives","BTCF0:USTF0",1747872424390,1.728153,109720.0,109710.0,0.00284833]
["bitfinex-derivatives","BTCF0:USTF0",1747872424598,1.86766708,109720.0,109710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872424783,1.95881108,109720.0,109710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872425294,0.1822295,109710.0,109700.0,0.11992555]
["bitfinex-derivatives","BTCF0:USTF0",1747872425485,0.83934358,109710.0,109700.0,0.11992555]
["bitfinex-derivatives","BTCF0:USTF0",1747872426197,0.83934358,109710.0,109700.0,0.10013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872426198,0.8378295,109710.0,109700.0,0.10013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872426487,0.8378295,109710.0,109700.0,0.43588978]
["bitfinex-derivatives","BTCF0:USTF0",1747872426488,0.138,109710.0,109700.0,0.43588978]
["bitfinex-derivatives","BTCF0:USTF0",1747872426694,0.14,109710.0,109700.0,0.48658978]
["bitfinex-derivatives","BTCF0:USTF0",1747872426889,0.3222695,109710.0,109700.0,0.58388978]
["bitfinex-derivatives","BTCF0:USTF0",1747872427093,0.00304,109710.0,109700.0,0.58388978]
["bitfinex-derivatives","BTCF0:USTF0",1747872427686,0.1852695,109710.0,109700.0,1.03584332]
["bitfinex-derivatives","BTCF0:USTF0",1747872427886,0.1852695,109710.0,109700.0,1.05563192]
["bitfinex-derivatives","BTCF0:USTF0",1747872428189,0.1852295,109710.0,109700.0,0.2954715]
["bitfinex-derivatives","BTCF0:USTF0",1747872428385,0.1852695,109710.0,109700.0,0.2954715]
["bitfinex-derivatives","BTCF0:USTF0",1747872428590,0.1852295,109710.0,109700.0,0.2954715]
["bitfinex-derivatives","BTCF0:USTF0",1747872428796,0.1852295,109710.0,109700.0,0.4777175]
["bitfinex-derivatives","BTCF0:USTF0",1747872428995,0.5460695,109710.0,109700.0,0.4777175]
["bitfinex-derivatives","BTCF0:USTF0",1747872429196,0.5460695,109710.0,109700.0,0.28147885]
["bitfinex-derivatives","BTCF0:USTF0",1747872430887,0.00304,109710.0,109700.0,0.60323893]
["bitfinex-derivatives","BTCF0:USTF0",1747872431087,0.003,109710.0,109700.0,1.14634447]
["bitfinex-derivatives","BTCF0:USTF0",1747872431291,0.1852291,109710.0,109700.0,1.14634447]
["bitfinex-derivatives","BTCF0:USTF0",1747872431491,0.1852691,109710.0,109700.0,1.14634447]
["bitfinex-derivatives","BTCF0:USTF0",1747872431689,0.1852691,109710.0,109700.0,0.87294647]
["bitfinex-derivatives","BTCF0:USTF0",1747872431891,0.1852691,109710.0,109700.0,1.05519217]
["bitfinex-derivatives","BTCF0:USTF0",1747872432097,0.1852691,109710.0,109700.0,1.06914431]
["bitfinex-derivatives","BTCF0:USTF0",1747872432999,0.1852691,109710.0,109700.0,1.04935571]
["bitfinex-derivatives","BTCF0:USTF0",1747872433799,0.00304,109710.0,109700.0,1.14050771]
["bitfinex-derivatives","BTCF0:USTF0",1747872434001,0.1852691,109710.0,109700.0,1.57707795]
["bitfinex-derivatives","BTCF0:USTF0",1747872434196,0.1852291,109710.0,109700.0,1.57707795]
["bitfinex-derivatives","BTCF0:USTF0",1747872434398,0.1852691,109710.0,109700.0,1.57707795]
["bitfinex-derivatives","BTCF0:USTF0",1747872434597,0.1852691,109710.0,109700.0,1.48592595]
["bitfinex-derivatives","BTCF0:USTF0",1747872434997,0.1852691,109710.0,109700.0,1.34641187]
["bitfinex-derivatives","BTCF0:USTF0",1747872435297,0.1852691,109710.0,109700.0,0.57545187]
["bitfinex-derivatives","BTCF0:USTF0",1747872435487,0.1852691,109710.0,109700.0,0.71496595]
["bitfinex-derivatives","BTCF0:USTF0",1747872435689,0.00304,109710.0,109700.0,1.07576595]
["bitfinex-derivatives","BTCF0:USTF0",1747872436095,0.1852691,109710.0,109700.0,1.07576595]
["bitfinex-derivatives","BTCF0:USTF0",1747872436298,0.1852291,109710.0,109700.0,1.07576595]
["bitfinex-derivatives","BTCF0:USTF0",1747872436599,0.1852691,109710.0,109700.0,1.07576595]
["bitfinex-derivatives","BTCF0:USTF0",1747872436788,0.1852691,109710.0,109700.0,0.93625187]
["bitfinex-derivatives","BTCF0:USTF0",1747872436989,0.1852691,109710.0,109700.0,1.07576595]
["bitfinex-derivatives","BTCF0:USTF0",1747872437187,0.1852691,109710.0,109700.0,0.71496595]
["bitfinex-derivatives","BTCF0:USTF0",1747872437389,0.1852691,109710.0,109700.0,0.57830001]
["bitfinex-derivatives","BTCF0:USTF0",1747872437600,0.5460291,109710.0,109700.0,0.38210217]
["bitfinex-derivatives","BTCF0:USTF0",1747872437800,0.1852291,109710.0,109700.0,0.38210217]
["bitfinex-derivatives","BTCF0:USTF0",1747872438097,0.21407095,109710.0,109700.0,0.44678319]
["bitfinex-derivatives","BTCF0:USTF0",1747872438394,0.21407095,109710.0,109700.0,0.44678399]
["bitfinex-derivatives","BTCF0:USTF0",1747872438601,0.21407095,109710.0,109700.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1747872438794,0.57487095,109710.0,109700.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1747872438994,0.21407095,109710.0,109700.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1747872439690,0.21407095,109710.0,109700.0,0.55404727]
["bitfinex-derivatives","BTCF0:USTF0",1747872439891,0.00036,109710.0,109700.0,1.00600081]
["bitfinex-derivatives","BTCF0:USTF0",1747872440093,0.0004,109710.0,109700.0,1.00600081]
["bitfinex-derivatives","BTCF0:USTF0",1747872440292,0.0004,109710.0,109700.0,1.41616081]
["bitfinex-derivatives","BTCF0:USTF0",1747872440800,0.1826293,109710.0,109700.0,1.41616081]
["bitfinex-derivatives","BTCF0:USTF0",1747872440995,0.0004,109710.0,109700.0,1.41616081]
["bitfinex-derivatives","BTCF0:USTF0",1747872441602,0.18233305,109730.0,109720.0,0.1822127]
["bitfinex-derivatives","BTCF0:USTF0",1747872441797,9.695e-05,109730.0,109720.0,1.40795684]
["bitfinex-derivatives","BTCF0:USTF0",1747872442106,0.1994747,109750.0,109740.0,0.1821795]
["bitfinex-derivatives","BTCF0:USTF0",1747872442292,0.1994747,109750.0,109740.0,0.18502764]
["bitfinex-derivatives","BTCF0:USTF0",1747872442489,0.0173118,109750.0,109740.0,0.69522764]
["bitfinex-derivatives","BTCF0:USTF0",1747872442692,0.0173118,109750.0,109740.0,1.10538764]
["bitfinex-derivatives","BTCF0:USTF0",1747872442890,0.1994747,109750.0,109740.0,1.19652457]
["bitfinex-derivatives","BTCF0:USTF0",1747872443093,0.1994747,109750.0,109740.0,0.33442764]
["bitfinex-derivatives","BTCF0:USTF0",1747872443289,0.3016747,109750.0,109740.0,0.28542764]
["bitfinex-derivatives","BTCF0:USTF0",1747872443490,0.6451629,109750.0,109740.0,0.00484814]
["bitfinex-derivatives","BTCF0:USTF0",1747872443888,0.6451629,109750.0,109740.0,0.03133675]
["bitfinex-derivatives","BTCF0:USTF0",1747872444101,0.7831629,109750.0,109740.0,0.03133675]
["bitfinex-derivatives","BTCF0:USTF0",1747872444302,0.92268703,109750.0,109740.0,0.03133675]
["bitfinex-derivatives","BTCF0:USTF0",1747872444705,0.92268703,109750.0,109740.0,0.02470526]
["bitfinex-derivatives","BTCF0:USTF0",1747872445403,0.92268703,109750.0,109740.0,0.02670508]
["bitfinex-derivatives","BTCF0:USTF0",1747872446898,0.7831629,109750.0,109740.0,0.02670508]
["bitfinex-derivatives","BTCF0:USTF0",1747872447905,0.92268703,109750.0,109740.0,0.02670508]
["bitfinex-derivatives","BTCF0:USTF0",1747872448601,1.1932829,109750.0,109740.0,0.02670508]
["bitfinex-derivatives","BTCF0:USTF0",1747872449002,1.42392703,109750.0,109740.0,0.02670508]
["bitfinex-derivatives","BTCF0:USTF0",1747872449202,1.42392703,109750.0,109740.0,0.02670505]
["bitfinex-derivatives","BTCF0:USTF0",1747872449701,1.67392703,109750.0,109740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872450005,1.72392703,109750.0,109740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872450204,0.1821775,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747872450504,1.40962163,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747872450806,0.1821941,109730.0,109720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872451007,1.05869373,109730.0,109700.0,0.21867311]
["bitfinex-derivatives","BTCF0:USTF0",1747872451207,0.5430274,109710.0,109700.0,0.21867311]
["bitfinex-derivatives","BTCF0:USTF0",1747872451504,0.5430274,109710.0,109700.0,0.11447311]
["bitfinex-derivatives","BTCF0:USTF0",1747872451697,0.6457274,109710.0,109700.0,0.21867311]
["bitfinex-derivatives","BTCF0:USTF0",1747872451902,0.6457274,109710.0,109700.0,0.16537311]
["bitfinex-derivatives","BTCF0:USTF0",1747872452099,0.7837274,109710.0,109700.0,0.16537311]
["bitfinex-derivatives","BTCF0:USTF0",1747872452504,0.7837274,109710.0,109700.0,0.11447311]
["bitfinex-derivatives","BTCF0:USTF0",1747872453097,0.7847274,109710.0,109700.0,0.11447311]
["bitfinex-derivatives","BTCF0:USTF0",1747872453598,1.1948874,109710.0,109700.0,0.11447311]
["bitfinex-derivatives","BTCF0:USTF0",1747872454110,1.5556874,109710.0,109700.0,0.11447311]
["bitfinex-derivatives","BTCF0:USTF0",1747872455014,1.5556874,109710.0,109700.0,0.34741771]
["bitfinex-derivatives","BTCF0:USTF0",1747872455205,1.4176874,109710.0,109700.0,0.39771771]
["bitfinex-derivatives","BTCF0:USTF0",1747872455510,1.0568874,109710.0,109700.0,0.21547311]
["bitfinex-derivatives","BTCF0:USTF0",1747872455712,1.0568874,109710.0,109700.0,0.06806559]
["bitfinex-derivatives","BTCF0:USTF0",1747872456408,0.6467274,109710.0,109700.0,0.06806559]
["bitfinex-derivatives","BTCF0:USTF0",1747872456820,0.5968274,109710.0,109700.0,0.25031019]
["bitfinex-derivatives","BTCF0:USTF0",1747872457109,0.5440274,109710.0,109700.0,0.25898972]
["bitfinex-derivatives","BTCF0:USTF0",1747872457311,0.6466274,109710.0,109700.0,0.11946559]
["bitfinex-derivatives","BTCF0:USTF0",1747872457508,0.1822446,109700.0,109690.0,0.03325376]
["bitfinex-derivatives","BTCF0:USTF0",1747872457706,1.71748873,109700.0,109690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872457905,2.14234652,109700.0,109690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872458113,2.28034652,109700.0,109690.0,0.01352303]
["bitfinex-derivatives","BTCF0:USTF0",1747872458297,2.28034652,109700.0,109690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872458704,2.28034652,109700.0,109690.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747872458902,0.1822613,109690.0,109680.0,0.01720135]
["bitfinex-derivatives","BTCF0:USTF0",1747872459105,0.92318543,109690.0,109680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872459305,0.1823111,109660.0,109650.0,0.22123914]
["bitfinex-derivatives","BTCF0:USTF0",1747872459508,0.5431111,109660.0,109650.0,0.22123914]
["bitfinex-derivatives","BTCF0:USTF0",1747872459703,0.63621964,109660.0,109650.0,0.22123914]
["bitfinex-derivatives","BTCF0:USTF0",1747872459908,0.63621964,109660.0,109650.0,0.03478195]
["bitfinex-derivatives","BTCF0:USTF0",1747872460204,0.68891964,109660.0,109650.0,0.03478195]
["bitfinex-derivatives","BTCF0:USTF0",1747872460406,0.82844377,109660.0,109650.0,0.03478195]
["bitfinex-derivatives","BTCF0:USTF0",1747872460915,0.68891964,109660.0,109650.0,0.03478195]
["bitfinex-derivatives","BTCF0:USTF0",1747872461102,0.68891964,109660.0,109650.0,6.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872461307,0.1823276,109650.0,109640.0,0.05033695]
["bitfinex-derivatives","BTCF0:USTF0",1747872461507,1.71709173,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872461916,1.5775676,109650.0,109640.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872462113,0.4628,109650.0,109640.0,0.19929266]
["bitfinex-derivatives","BTCF0:USTF0",1747872462313,0.2843276,109650.0,109640.0,0.23843156]
["bitfinex-derivatives","BTCF0:USTF0",1747872462506,0.2843276,109650.0,109640.0,0.29123156]
["bitfinex-derivatives","BTCF0:USTF0",1747872462709,0.6451276,109650.0,109640.0,0.29323156]
["bitfinex-derivatives","BTCF0:USTF0",1747872463107,0.6451276,109650.0,109640.0,0.11088726]
["bitfinex-derivatives","BTCF0:USTF0",1747872463714,0.6451276,109650.0,109640.0,0.11288726]
["bitfinex-derivatives","BTCF0:USTF0",1747872464901,0.6451276,109650.0,109640.0,0.06008726]
["bitfinex-derivatives","BTCF0:USTF0",1747872465603,0.6451276,109650.0,109640.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1747872466017,0.6451276,109650.0,109640.0,0.02100533]
["bitfinex-derivatives","BTCF0:USTF0",1747872466312,0.6451276,109650.0,109640.0,0.00698726]
["bitfinex-derivatives","BTCF0:USTF0",1747872466517,0.6451276,109650.0,109640.0,0.05648726]
["bitfinex-derivatives","BTCF0:USTF0",1747872467009,0.6451276,109650.0,109640.0,0.10598726]
["bitfinex-derivatives","BTCF0:USTF0",1747872468117,0.6451276,109650.0,109640.0,0.10598716]
["bitfinex-derivatives","BTCF0:USTF0",1747872468617,0.6451276,109650.0,109640.0,0.05648716]
["bitfinex-derivatives","BTCF0:USTF0",1747872470115,0.6451276,109650.0,109640.0,0.10888716]
["bitfinex-derivatives","BTCF0:USTF0",1747872470306,0.6451276,109650.0,109640.0,0.30510402]
["bitfinex-derivatives","BTCF0:USTF0",1747872470708,0.6451276,109650.0,109640.0,0.12276022]
["bitfinex-derivatives","BTCF0:USTF0",1747872470910,0.6451276,109650.0,109640.0,0.13626134]
["bitfinex-derivatives","BTCF0:USTF0",1747872471826,0.75160973,109650.0,109640.0,0.08386142]
["bitfinex-derivatives","BTCF0:USTF0",1747872472410,0.6451276,109650.0,109640.0,0.08386142]
["bitfinex-derivatives","BTCF0:USTF0",1747872473108,0.6451276,109650.0,109640.0,0.13466142]
["bitfinex-derivatives","BTCF0:USTF0",1747872473618,0.6451276,109650.0,109640.0,0.13466141]
["bitfinex-derivatives","BTCF0:USTF0",1747872474815,0.6451276,109650.0,109640.0,0.13466133]
["bitfinex-derivatives","BTCF0:USTF0",1747872475009,0.5919276,109650.0,109640.0,0.13466133]
["bitfinex-derivatives","BTCF0:USTF0",1747872475205,0.5431276,109650.0,109640.0,0.31700513]
["bitfinex-derivatives","BTCF0:USTF0",1747872475617,0.5431276,109650.0,109640.0,0.13466133]
["bitfinex-derivatives","BTCF0:USTF0",1747872475917,0.5431276,109650.0,109640.0,0.31700513]
["bitfinex-derivatives","BTCF0:USTF0",1747872476119,0.3608,109650.0,109640.0,0.42348726]
["bitfinex-derivatives","BTCF0:USTF0",1747872476420,0.5431272,109650.0,109640.0,0.51469068]
["bitfinex-derivatives","BTCF0:USTF0",1747872476719,0.2734772,109660.0,109650.0,0.1823272]
["bitfinex-derivatives","BTCF0:USTF0",1747872476919,0.2734772,109660.0,109650.0,0.44565953]
["bitfinex-derivatives","BTCF0:USTF0",1747872477117,0.6342772,109660.0,109650.0,0.26333233]
["bitfinex-derivatives","BTCF0:USTF0",1747872477319,0.6342772,109660.0,109650.0,0.15684975]
["bitfinex-derivatives","BTCF0:USTF0",1747872477508,0.7377772,109660.0,109650.0,0.17026294]
["bitfinex-derivatives","BTCF0:USTF0",1747872478121,0.7377772,109660.0,109650.0,0.17126294]
["bitfinex-derivatives","BTCF0:USTF0",1747872478317,0.7377772,109660.0,109650.0,0.27874507]
["bitfinex-derivatives","BTCF0:USTF0",1747872478511,0.6848772,109660.0,109650.0,0.27874507]
["bitfinex-derivatives","BTCF0:USTF0",1747872479218,0.6848772,109660.0,109650.0,0.17226294]
["bitfinex-derivatives","BTCF0:USTF0",1747872479520,0.7358772,109660.0,109650.0,0.17226294]
["bitfinex-derivatives","BTCF0:USTF0",1747872480112,0.2734772,109660.0,109650.0,0.46107117]
["bitfinex-derivatives","BTCF0:USTF0",1747872480325,1.56539025,109670.0,109660.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1747872480522,0.63439025,109670.0,109660.0,0.39254138]
["bitfinex-derivatives","BTCF0:USTF0",1747872480718,0.27359025,109670.0,109660.0,0.39254138]
["bitfinex-derivatives","BTCF0:USTF0",1747872480914,0.22801355,109670.0,109660.0,0.84453634]
["bitfinex-derivatives","BTCF0:USTF0",1747872481316,0.22801355,109670.0,109660.0,0.84453614]
["bitfinex-derivatives","BTCF0:USTF0",1747872481717,0.00136851,109680.0,109670.0,0.1822925]
["bitfinex-derivatives","BTCF0:USTF0",1747872482020,0.01732819,109700.0,109690.0,0.1822593]
["bitfinex-derivatives","BTCF0:USTF0",1747872482321,0.20663592,109720.0,109710.0,0.182226]
["bitfinex-derivatives","BTCF0:USTF0",1747872482517,0.20663592,109720.0,109710.0,0.10933173]
["bitfinex-derivatives","BTCF0:USTF0",1747872482722,0.56743592,109720.0,109710.0,0.0992496]
["bitfinex-derivatives","BTCF0:USTF0",1747872482922,0.66903592,109720.0,109710.0,0.0992496]
["bitfinex-derivatives","BTCF0:USTF0",1747872483319,0.31023592,109720.0,109710.0,0.38795823]
["bitfinex-derivatives","BTCF0:USTF0",1747872483519,0.20863592,109720.0,109710.0,0.38795823]
["bitfinex-derivatives","BTCF0:USTF0",1747872483719,0.20863592,109720.0,109710.0,0.0992496]
["bitfinex-derivatives","BTCF0:USTF0",1747872483927,0.20863592,109720.0,109710.0,0.11258665]
["bitfinex-derivatives","BTCF0:USTF0",1747872484315,0.25903592,109720.0,109710.0,0.29481335]
["bitfinex-derivatives","BTCF0:USTF0",1747872484520,0.25903592,109720.0,109710.0,0.11258665]
["bitfinex-derivatives","BTCF0:USTF0",1747872484521,0.61983592,109720.0,109710.0,0.11258665]
["bitfinex-derivatives","BTCF0:USTF0",1747872484727,0.67093592,109720.0,109710.0,0.11258665]
["bitfinex-derivatives","BTCF0:USTF0",1747872485029,0.23597736,109720.0,109710.0,0.29481335]
["bitfinex-derivatives","BTCF0:USTF0",1747872485230,0.59677736,109720.0,109710.0,0.11258665]
["bitfinex-derivatives","BTCF0:USTF0",1747872485414,0.64987736,109720.0,109710.0,0.0992496]
["bitfinex-derivatives","BTCF0:USTF0",1747872485820,0.64987736,109720.0,109710.0,0.0028496]
["bitfinex-derivatives","BTCF0:USTF0",1747872486123,2.00064856,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747872486324,2.25064856,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747872486518,2.44017576,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747872486719,0.1822266,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872486932,0.8773058,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872487123,1.3153058,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872487621,1.32908533,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872487821,1.3153058,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872488423,1.3153058,109710.0,109670.0,0.01354026]
["bitfinex-derivatives","BTCF0:USTF0",1747872488424,0.1822765,109680.0,109670.0,0.01354026]
["bitfinex-derivatives","BTCF0:USTF0",1747872488623,0.1822931,109670.0,109660.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747872488823,0.5955931,109670.0,109660.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747872489017,0.2347931,109670.0,109660.0,0.29683561]
["bitfinex-derivatives","BTCF0:USTF0",1747872489223,0.2308875,109680.0,109670.0,0.1822931]
["bitfinex-derivatives","BTCF0:USTF0",1747872489424,0.59569685,109690.0,109680.0,0.1822765]
["bitfinex-derivatives","BTCF0:USTF0",1747872489727,0.59179685,109690.0,109680.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747872489933,0.1822765,109680.0,109670.0,0.2323931]
["bitfinex-derivatives","BTCF0:USTF0",1747872490119,0.5951765,109680.0,109670.0,0.2810931]
["bitfinex-derivatives","BTCF0:USTF0",1747872490832,0.2343765,109680.0,109670.0,0.43434875]
["bitfinex-derivatives","BTCF0:USTF0",1747872491035,0.1822765,109680.0,109670.0,0.43834875]
["bitfinex-derivatives","BTCF0:USTF0",1747872491334,0.1822765,109680.0,109670.0,0.29882155]
["bitfinex-derivatives","BTCF0:USTF0",1747872491532,0.32664455,109690.0,109680.0,0.1822766]
["bitfinex-derivatives","BTCF0:USTF0",1747872491830,0.68744455,109690.0,109680.0,0.2834766]
["bitfinex-derivatives","BTCF0:USTF0",1747872492034,0.68644455,109690.0,109680.0,0.2834766]
["bitfinex-derivatives","BTCF0:USTF0",1747872492527,0.68644455,109690.0,109680.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747872492729,0.1822767,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747872492926,0.1822933,109670.0,109660.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872493232,0.0911769,109640.0,109620.0,0.6841509]
["bitfinex-derivatives","BTCF0:USTF0",1747872493439,0.1823558,109640.0,109630.0,0.1823598]
["bitfinex-derivatives","BTCF0:USTF0",1747872493626,0.1823558,109640.0,109630.0,0.20989774]
["bitfinex-derivatives","BTCF0:USTF0",1747872493819,0.2339558,109640.0,109630.0,0.02753794]
["bitfinex-derivatives","BTCF0:USTF0",1747872494133,0.2339558,109640.0,109630.0,0.34942494]
["bitfinex-derivatives","BTCF0:USTF0",1747872494344,0.2339558,109640.0,109630.0,0.36280536]
["bitfinex-derivatives","BTCF0:USTF0",1747872494532,0.2339558,109640.0,109630.0,0.36680536]
["bitfinex-derivatives","BTCF0:USTF0",1747872494931,0.2339558,109640.0,109630.0,0.18444556]
["bitfinex-derivatives","BTCF0:USTF0",1747872495125,0.5947558,109640.0,109630.0,0.03153794]
["bitfinex-derivatives","BTCF0:USTF0",1747872495432,0.5947558,109640.0,109630.0,0.21389784]
["bitfinex-derivatives","BTCF0:USTF0",1747872495622,0.2339558,109640.0,109630.0,0.21789784]
["bitfinex-derivatives","BTCF0:USTF0",1747872495827,0.5947558,109640.0,109630.0,0.03553794]
["bitfinex-derivatives","BTCF0:USTF0",1747872496338,0.5947558,109640.0,109630.0,0.13383794]
["bitfinex-derivatives","BTCF0:USTF0",1747872496736,0.2339558,109640.0,109630.0,0.31619784]
["bitfinex-derivatives","BTCF0:USTF0",1747872497035,0.1823558,109640.0,109630.0,0.31619784]
["bitfinex-derivatives","BTCF0:USTF0",1747872497236,0.17346351,109640.0,109630.0,0.13383794]
["bitfinex-derivatives","BTCF0:USTF0",1747872497436,0.58356351,109640.0,109630.0,0.08523794]
["bitfinex-derivatives","BTCF0:USTF0",1747872497730,0.58356351,109640.0,109630.0,0.26759774]
["bitfinex-derivatives","BTCF0:USTF0",1747872497931,0.58356351,109640.0,109630.0,0.31619774]
["bitfinex-derivatives","BTCF0:USTF0",1747872498130,0.17346351,109640.0,109630.0,0.90773668]
["bitfinex-derivatives","BTCF0:USTF0",1747872498336,0.17346351,109640.0,109630.0,0.54693668]
["bitfinex-derivatives","BTCF0:USTF0",1747872498739,0.22276351,109640.0,109630.0,0.54978681]
["bitfinex-derivatives","BTCF0:USTF0",1747872498931,0.22276351,109640.0,109630.0,0.41025961]
["bitfinex-derivatives","BTCF0:USTF0",1747872500536,0.22276351,109640.0,109630.0,0.54978681]
["bitfinex-derivatives","BTCF0:USTF0",1747872500840,0.17346351,109640.0,109630.0,0.41025961]
["bitfinex-derivatives","BTCF0:USTF0",1747872501134,0.22606351,109640.0,109630.0,0.41025961]
["bitfinex-derivatives","BTCF0:USTF0",1747872502335,0.2333432,109640.0,109630.0,0.77105961]
["bitfinex-derivatives","BTCF0:USTF0",1747872503340,0.23096475,109650.0,109640.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1747872503543,0.28196475,109650.0,109640.0,0.42202053]
["bitfinex-derivatives","BTCF0:USTF0",1747872503840,0.28196475,109650.0,109640.0,0.33359333]
["bitfinex-derivatives","BTCF0:USTF0",1747872504038,0.28196475,109650.0,109640.0,0.42480507]
["bitfinex-derivatives","BTCF0:USTF0",1747872504241,0.64276475,109650.0,109640.0,0.42480489]
["bitfinex-derivatives","BTCF0:USTF0",1747872504541,0.64276475,109650.0,109640.0,0.44018183]
["bitfinex-derivatives","BTCF0:USTF0",1747872504741,0.64276475,109650.0,109640.0,0.44218183]
["bitfinex-derivatives","BTCF0:USTF0",1747872505035,0.28196475,109650.0,109640.0,0.44218183]
["bitfinex-derivatives","BTCF0:USTF0",1747872505427,0.28196475,109650.0,109640.0,0.35097009]
["bitfinex-derivatives","BTCF0:USTF0",1747872505633,0.64276475,109650.0,109640.0,0.35097009]
["bitfinex-derivatives","BTCF0:USTF0",1747872505932,0.28196475,109650.0,109640.0,0.35097009]
["bitfinex-derivatives","BTCF0:USTF0",1747872506132,0.64276475,109650.0,109640.0,0.35097009]
["bitfinex-derivatives","BTCF0:USTF0",1747872506341,0.28196475,109650.0,109640.0,0.35097009]
["bitfinex-derivatives","BTCF0:USTF0",1747872506543,0.64276475,109650.0,109640.0,0.35097009]
["bitfinex-derivatives","BTCF0:USTF0",1747872507843,0.64476475,109650.0,109640.0,0.34697009]
["bitfinex-derivatives","BTCF0:USTF0",1747872508139,0.64676475,109650.0,109640.0,0.34697009]
["bitfinex-derivatives","BTCF0:USTF0",1747872508341,0.64676475,109650.0,109640.0,0.15754874]
["bitfinex-derivatives","BTCF0:USTF0",1747872508541,0.64676475,109650.0,109640.0,0.33989194]
["bitfinex-derivatives","BTCF0:USTF0",1747872509440,0.46443695,109650.0,109640.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1747872509742,0.18646355,109650.0,109640.0,0.898352]
["bitfinex-derivatives","BTCF0:USTF0",1747872509933,0.18646355,109650.0,109640.0,0.9247975]
["bitfinex-derivatives","BTCF0:USTF0",1747872510133,0.18646355,109650.0,109640.0,0.81834054]
["bitfinex-derivatives","BTCF0:USTF0",1747872510333,0.28426355,109650.0,109640.0,0.55062056]
["bitfinex-derivatives","BTCF0:USTF0",1747872510738,0.23196355,109650.0,109640.0,0.55162056]
["bitfinex-derivatives","BTCF0:USTF0",1747872510938,0.00013695,109650.0,109640.0,0.91342056]
["bitfinex-derivatives","BTCF0:USTF0",1747872511135,0.2328933,109670.0,109660.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1747872511344,0.4111,109680.0,109670.0,0.1822933]
["bitfinex-derivatives","BTCF0:USTF0",1747872511544,0.6439767,109680.0,109670.0,0.34199989]
["bitfinex-derivatives","BTCF0:USTF0",1747872511734,0.6439767,109680.0,109670.0,0.41744248]
["bitfinex-derivatives","BTCF0:USTF0",1747872512541,0.6469767,109680.0,109670.0,0.39932268]
["bitfinex-derivatives","BTCF0:USTF0",1747872512838,0.6469767,109680.0,109670.0,0.50577964]
["bitfinex-derivatives","BTCF0:USTF0",1747872513036,0.6469767,109680.0,109670.0,0.39932268]
["bitfinex-derivatives","BTCF0:USTF0",1747872513346,0.6509767,109680.0,109670.0,0.02644259]
["bitfinex-derivatives","BTCF0:USTF0",1747872513641,0.80733366,109680.0,109670.0,0.02929206]
["bitfinex-derivatives","BTCF0:USTF0",1747872513840,0.7008767,109680.0,109670.0,0.00284947]
["bitfinex-derivatives","BTCF0:USTF0",1747872514140,0.1822934,109670.0,109660.0,0.20173531]
["bitfinex-derivatives","BTCF0:USTF0",1747872514337,0.6396934,109670.0,109660.0,0.02644259]
["bitfinex-derivatives","BTCF0:USTF0",1747872514542,0.6396934,109670.0,109660.0,0.20875259]
["bitfinex-derivatives","BTCF0:USTF0",1747872514939,0.2788934,109670.0,109660.0,0.25695259]
["bitfinex-derivatives","BTCF0:USTF0",1747872515441,0.6396934,109670.0,109660.0,0.30735259]
["bitfinex-derivatives","BTCF0:USTF0",1747872515640,0.6416934,109670.0,109660.0,0.30735259]
["bitfinex-derivatives","BTCF0:USTF0",1747872515833,0.2808934,109670.0,109660.0,0.30735259]
["bitfinex-derivatives","BTCF0:USTF0",1747872516041,0.0986,109670.0,109660.0,0.30735259]
["bitfinex-derivatives","BTCF0:USTF0",1747872516336,0.004,109670.0,109660.0,1.27615634]
["bitfinex-derivatives","BTCF0:USTF0",1747872516547,0.004,109670.0,109660.0,1.30021375]
["bitfinex-derivatives","BTCF0:USTF0",1747872516743,0.1862934,109670.0,109660.0,0.93941375]
["bitfinex-derivatives","BTCF0:USTF0",1747872517049,0.004,109670.0,109660.0,0.83295679]
["bitfinex-derivatives","BTCF0:USTF0",1747872517250,0.1862934,109670.0,109660.0,1.30021375]
["bitfinex-derivatives","BTCF0:USTF0",1747872517545,0.1842934,109670.0,109660.0,0.95163159]
["bitfinex-derivatives","BTCF0:USTF0",1747872518234,0.002,109670.0,109660.0,1.34549824]
["bitfinex-derivatives","BTCF0:USTF0",1747872518438,0.7337276,109680.0,109670.0,0.1822934]
["bitfinex-derivatives","BTCF0:USTF0",1747872518742,0.7337276,109680.0,109670.0,0.33835036]
["bitfinex-derivatives","BTCF0:USTF0",1747872518938,0.7337276,109680.0,109670.0,0.2825934]
["bitfinex-derivatives","BTCF0:USTF0",1747872519138,0.7337276,109680.0,109670.0,0.37378019]
["bitfinex-derivatives","BTCF0:USTF0",1747872519341,0.7337276,109680.0,109670.0,0.32308019]
["bitfinex-derivatives","BTCF0:USTF0",1747872519533,0.7337276,109680.0,109660.0,0.60980294]
["bitfinex-derivatives","BTCF0:USTF0",1747872519534,0.5990116,109680.0,109660.0,0.60980294]
["bitfinex-derivatives","BTCF0:USTF0",1747872519740,0.2811934,109670.0,109660.0,0.79612464]
["bitfinex-derivatives","BTCF0:USTF0",1747872520746,0.2811934,109670.0,109660.0,1.04076839]
["bitfinex-derivatives","BTCF0:USTF0",1747872521137,0.0491,109670.0,109660.0,1.40156839]
["bitfinex-derivatives","BTCF0:USTF0",1747872521338,0.6861282,109680.0,109670.0,0.1822934]
["bitfinex-derivatives","BTCF0:USTF0",1747872521538,0.7346282,109680.0,109670.0,0.38215036]
["bitfinex-derivatives","BTCF0:USTF0",1747872521736,0.7326282,109680.0,109670.0,0.38215036]
["bitfinex-derivatives","BTCF0:USTF0",1747872521950,0.7326282,109680.0,109670.0,0.47333715]
["bitfinex-derivatives","BTCF0:USTF0",1747872522342,0.7306282,109680.0,109670.0,0.47333715]
["bitfinex-derivatives","BTCF0:USTF0",1747872522542,0.7326282,109680.0,109670.0,0.47333715]
["bitfinex-derivatives","BTCF0:USTF0",1747872522849,0.7346282,109680.0,109670.0,0.47333715]
["bitfinex-derivatives","BTCF0:USTF0",1747872523752,0.7346282,109680.0,109670.0,0.83413715]
["bitfinex-derivatives","BTCF0:USTF0",1747872523753,0.3738282,109680.0,109670.0,0.83413715]
["bitfinex-derivatives","BTCF0:USTF0",1747872524048,0.3738282,109680.0,109670.0,0.47333715]
["bitfinex-derivatives","BTCF0:USTF0",1747872524447,0.3738282,109680.0,109670.0,0.42633715]
["bitfinex-derivatives","BTCF0:USTF0",1747872524656,0.3738282,109680.0,109670.0,0.31988019]
["bitfinex-derivatives","BTCF0:USTF0",1747872524955,0.3738282,109680.0,109670.0,0.34638055]
["bitfinex-derivatives","BTCF0:USTF0",1747872525155,0.3738282,109680.0,109670.0,0.39698055]
["bitfinex-derivatives","BTCF0:USTF0",1747872525350,0.3738282,109680.0,109670.0,0.50343751]
["bitfinex-derivatives","BTCF0:USTF0",1747872525549,0.3738282,109680.0,109670.0,0.47693715]
["bitfinex-derivatives","BTCF0:USTF0",1747872525751,0.3738282,109680.0,109670.0,0.31988019]
["bitfinex-derivatives","BTCF0:USTF0",1747872526055,0.7346282,109680.0,109670.0,0.32272925]
["bitfinex-derivatives","BTCF0:USTF0",1747872526556,0.7346282,109680.0,109670.0,0.27632925]
["bitfinex-derivatives","BTCF0:USTF0",1747872526855,0.7841282,109680.0,109670.0,0.00284906]
["bitfinex-derivatives","BTCF0:USTF0",1747872527060,0.1004,109680.0,109670.0,0.3827779]
["bitfinex-derivatives","BTCF0:USTF0",1747872527355,0.1004,109680.0,109670.0,0.8872979]
["bitfinex-derivatives","BTCF0:USTF0",1747872527756,0.2826768,109680.0,109670.0,0.78084094]
["bitfinex-derivatives","BTCF0:USTF0",1747872528060,0.2826768,109680.0,109670.0,0.8872979]
["bitfinex-derivatives","BTCF0:USTF0",1747872528558,0.2826768,109680.0,109670.0,0.88444884]
["bitfinex-derivatives","BTCF0:USTF0",1747872528759,0.2826768,109680.0,109670.0,0.88729785]
["bitfinex-derivatives","BTCF0:USTF0",1747872528960,0.2826768,109680.0,109670.0,0.91379823]
["bitfinex-derivatives","BTCF0:USTF0",1747872530761,5e-08,109690.0,109680.0,0.1822768]
["bitfinex-derivatives","BTCF0:USTF0",1747872531054,0.00136779,109730.0,109720.0,0.1822103]
["bitfinex-derivatives","BTCF0:USTF0",1747872531355,0.07952203,109740.0,109730.0,0.1821937]
["bitfinex-derivatives","BTCF0:USTF0",1747872531551,0.07952203,109740.0,109730.0,0.74959967]
["bitfinex-derivatives","BTCF0:USTF0",1747872531751,0.02309856,109740.0,109730.0,0.74959967]
["bitfinex-derivatives","BTCF0:USTF0",1747872531965,0.02309856,109740.0,109730.0,0.8407366]
["bitfinex-derivatives","BTCF0:USTF0",1747872532159,0.20527576,109740.0,109730.0,0.8407366]
["bitfinex-derivatives","BTCF0:USTF0",1747872532471,0.20527576,109740.0,109730.0,0.4799349]
["bitfinex-derivatives","BTCF0:USTF0",1747872532873,0.20527576,109740.0,109730.0,1.4081349]
["bitfinex-derivatives","BTCF0:USTF0",1747872533370,0.20827576,109740.0,109730.0,1.4081349]
["bitfinex-derivatives","BTCF0:USTF0",1747872533571,0.21027576,109740.0,109730.0,1.43454803]
["bitfinex-derivatives","BTCF0:USTF0",1747872533769,0.1872172,109740.0,109730.0,1.43454803]
["bitfinex-derivatives","BTCF0:USTF0",1747872533957,0.2359172,109740.0,109730.0,1.43454803]
["bitfinex-derivatives","BTCF0:USTF0",1747872534157,0.2833172,109740.0,109730.0,1.43454813]
["bitfinex-derivatives","BTCF0:USTF0",1747872534671,0.2803172,109740.0,109730.0,1.43454813]
["bitfinex-derivatives","BTCF0:USTF0",1747872535170,0.2803172,109740.0,109730.0,1.44810229]
["bitfinex-derivatives","BTCF0:USTF0",1747872535865,0.2803172,109740.0,109730.0,1.35420071]
["bitfinex-derivatives","BTCF0:USTF0",1747872536066,0.2803172,109740.0,109730.0,1.41185767]
["bitfinex-derivatives","BTCF0:USTF0",1747872537067,0.2803172,109740.0,109730.0,1.45795767]
["bitfinex-derivatives","BTCF0:USTF0",1747872537267,0.2803172,109740.0,109730.0,1.43154454]
["bitfinex-derivatives","BTCF0:USTF0",1747872539773,0.09814,109740.0,109730.0,1.43154454]
["bitfinex-derivatives","BTCF0:USTF0",1747872539975,0.2803171,109740.0,109730.0,1.43154454]
["bitfinex-derivatives","BTCF0:USTF0",1747872540273,0.0981,109740.0,109730.0,1.79234454]
["bitfinex-derivatives","BTCF0:USTF0",1747872540473,0.04944,109740.0,109730.0,1.79234454]
["bitfinex-derivatives","BTCF0:USTF0",1747872540659,0.04944,109740.0,109730.0,1.84124454]
["bitfinex-derivatives","BTCF0:USTF0",1747872541064,0.2316171,109740.0,109730.0,1.84124454]
["bitfinex-derivatives","BTCF0:USTF0",1747872541566,0.2791171,109740.0,109730.0,1.84124454]
["bitfinex-derivatives","BTCF0:USTF0",1747872541873,0.2316171,109740.0,109730.0,1.84124454]
["bitfinex-derivatives","BTCF0:USTF0",1747872542369,0.00013695,109750.0,109740.0,0.1821772]
["bitfinex-derivatives","BTCF0:USTF0",1747872542573,0.00013695,109750.0,109740.0,0.85203853]
["bitfinex-derivatives","BTCF0:USTF0",1747872542769,0.2731821,109780.0,109770.0,0.1821274]
["bitfinex-derivatives","BTCF0:USTF0",1747872542976,0.3206821,109780.0,109770.0,1.11273481]
["bitfinex-derivatives","BTCF0:USTF0",1747872543182,0.3206821,109780.0,109770.0,1.26469177]
["bitfinex-derivatives","BTCF0:USTF0",1747872543477,0.6815221,109780.0,109770.0,1.26469177]
["bitfinex-derivatives","BTCF0:USTF0",1747872543871,0.3207221,109780.0,109770.0,1.26469177]
["bitfinex-derivatives","BTCF0:USTF0",1747872544073,0.3671221,109780.0,109770.0,1.26469177]
["bitfinex-derivatives","BTCF0:USTF0",1747872544278,0.09394,109780.0,109770.0,1.46224415]
["bitfinex-derivatives","BTCF0:USTF0",1747872544480,0.09894,109780.0,109770.0,1.91664415]
["bitfinex-derivatives","BTCF0:USTF0",1747872544777,0.01,109780.0,109770.0,1.91664415]
["bitfinex-derivatives","BTCF0:USTF0",1747872545577,0.01004,109780.0,109770.0,1.91664415]
["bitfinex-derivatives","BTCF0:USTF0",1747872545876,0.04913695,109790.0,109780.0,0.1821108]
["bitfinex-derivatives","BTCF0:USTF0",1747872546078,0.04913695,109790.0,109780.0,0.74731517]
["bitfinex-derivatives","BTCF0:USTF0",1747872546279,0.04917695,109790.0,109780.0,0.74731517]
["bitfinex-derivatives","BTCF0:USTF0",1747872546579,0.04917695,109790.0,109780.0,0.83840908]
["bitfinex-derivatives","BTCF0:USTF0",1747872547074,0.00017695,109790.0,109780.0,0.83840908]
["bitfinex-derivatives","BTCF0:USTF0",1747872547681,0.04917695,109790.0,109780.0,0.83840908]
["bitfinex-derivatives","BTCF0:USTF0",1747872548078,0.23127115,109790.0,109780.0,0.32215212]
["bitfinex-derivatives","BTCF0:USTF0",1747872548380,0.09527695,109790.0,109780.0,1.35612908]
["bitfinex-derivatives","BTCF0:USTF0",1747872548574,0.27737115,109790.0,109780.0,1.76352908]
["bitfinex-derivatives","BTCF0:USTF0",1747872549783,0.04917695,109790.0,109780.0,1.76352908]
["bitfinex-derivatives","BTCF0:USTF0",1747872549980,0.00017695,109790.0,109780.0,1.76352908]
["bitfinex-derivatives","BTCF0:USTF0",1747872550175,0.00013695,109790.0,109780.0,1.76352914]
["bitfinex-derivatives","BTCF0:USTF0",1747872550368,0.00017695,109790.0,109780.0,0.83600915]
["bitfinex-derivatives","BTCF0:USTF0",1747872550570,0.1492,109800.0,109790.0,0.1820942]
["bitfinex-derivatives","BTCF0:USTF0",1747872550776,0.3312776,109800.0,109790.0,0.74609713]
["bitfinex-derivatives","BTCF0:USTF0",1747872550980,0.3771776,109800.0,109790.0,0.74609713]
["bitfinex-derivatives","BTCF0:USTF0",1747872551183,0.3771776,109800.0,109790.0,0.83718425]
["bitfinex-derivatives","BTCF0:USTF0",1747872551682,0.3771776,109800.0,109790.0,0.83918425]
["bitfinex-derivatives","BTCF0:USTF0",1747872551874,0.3771776,109800.0,109790.0,0.66695837]
["bitfinex-derivatives","BTCF0:USTF0",1747872552075,0.3771776,109800.0,109790.0,0.84905257]
["bitfinex-derivatives","BTCF0:USTF0",1747872552889,0.3771776,109800.0,109790.0,0.50186595]
["bitfinex-derivatives","BTCF0:USTF0",1747872553880,0.3771776,109800.0,109790.0,0.50186582]
["bitfinex-derivatives","BTCF0:USTF0",1747872554387,0.00013695,109810.0,109800.0,0.1820779]
["bitfinex-derivatives","BTCF0:USTF0",1747872554685,0.23009825,109810.0,109800.0,1.51944374]
["bitfinex-derivatives","BTCF0:USTF0",1747872554886,0.23013825,109810.0,109800.0,1.51944374]
["bitfinex-derivatives","BTCF0:USTF0",1747872555187,0.27503825,109810.0,109800.0,1.65672256]
["bitfinex-derivatives","BTCF0:USTF0",1747872555375,0.27503825,109810.0,109800.0,0.63680256]
["bitfinex-derivatives","BTCF0:USTF0",1747872555581,0.63583825,109810.0,109800.0,0.61132466]
["bitfinex-derivatives","BTCF0:USTF0",1747872555781,0.68583825,109810.0,109800.0,0.79340246]
["bitfinex-derivatives","BTCF0:USTF0",1747872556077,0.68583825,109810.0,109800.0,0.70232364]
["bitfinex-derivatives","BTCF0:USTF0",1747872556275,0.46303825,109810.0,109800.0,0.70232364]
["bitfinex-derivatives","BTCF0:USTF0",1747872556580,0.46303825,109810.0,109800.0,0.74852364]
["bitfinex-derivatives","BTCF0:USTF0",1747872557082,0.46303825,109810.0,109800.0,0.74952364]
["bitfinex-derivatives","BTCF0:USTF0",1747872557284,0.46303825,109810.0,109800.0,0.7204992]
["bitfinex-derivatives","BTCF0:USTF0",1747872557586,0.82283825,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747872558180,0.82283825,109810.0,109800.0,0.00277373]
["bitfinex-derivatives","BTCF0:USTF0",1747872558382,0.23097695,109810.0,109800.0,0.18485153]
["bitfinex-derivatives","BTCF0:USTF0",1747872558583,0.23093695,109810.0,109800.0,1.11037153]
["bitfinex-derivatives","BTCF0:USTF0",1747872558785,0.23093695,109810.0,109800.0,1.60944206]
["bitfinex-derivatives","BTCF0:USTF0",1747872558983,0.23097695,109810.0,109800.0,1.65734206]
["bitfinex-derivatives","BTCF0:USTF0",1747872559284,0.27499815,109810.0,109800.0,1.29654206]
["bitfinex-derivatives","BTCF0:USTF0",1747872559584,0.27503815,109810.0,109800.0,1.29654206]
["bitfinex-derivatives","BTCF0:USTF0",1747872559788,0.27503815,109810.0,109800.0,1.24864206]
["bitfinex-derivatives","BTCF0:USTF0",1747872559986,0.27503815,109810.0,109800.0,1.24786833]
["bitfinex-derivatives","BTCF0:USTF0",1747872560285,0.63583815,109810.0,109800.0,1.1125578]
["bitfinex-derivatives","BTCF0:USTF0",1747872560678,0.63583815,109810.0,109800.0,0.1870778]
["bitfinex-derivatives","BTCF0:USTF0",1747872563083,0.77383815,109810.0,109800.0,0.1870778]
["bitfinex-derivatives","BTCF0:USTF0",1747872563882,0.77383815,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747872565379,0.77383815,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747872565577,0.138,109810.0,109800.0,0.1840778]
["bitfinex-derivatives","BTCF0:USTF0",1747872565892,6e-08,109840.0,109830.0,0.182028]
["bitfinex-derivatives","BTCF0:USTF0",1747872566190,0.05749311,109850.0,109840.0,0.1820115]
["bitfinex-derivatives","BTCF0:USTF0",1747872566387,0.05749311,109850.0,109840.0,0.5899115]
["bitfinex-derivatives","BTCF0:USTF0",1747872566585,0.05749311,109850.0,109840.0,0.6350115]
["bitfinex-derivatives","BTCF0:USTF0",1747872566893,0.23816159,109850.0,109840.0,0.6350115]
["bitfinex-derivatives","BTCF0:USTF0",1747872567089,0.23816159,109850.0,109840.0,0.72604887]
["bitfinex-derivatives","BTCF0:USTF0",1747872567289,0.1820349,109850.0,109840.0,0.72604887]
["bitfinex-derivatives","BTCF0:USTF0",1747872567889,4e-05,109850.0,109840.0,0.72604887]
["bitfinex-derivatives","BTCF0:USTF0",1747872568093,0.35175164,109860.0,109850.0,0.1819949]
["bitfinex-derivatives","BTCF0:USTF0",1747872568284,0.35175164,109860.0,109850.0,0.5898949]
["bitfinex-derivatives","BTCF0:USTF0",1747872568481,0.31741645,109860.0,109850.0,0.5898949]
["bitfinex-derivatives","BTCF0:USTF0",1747872568888,0.36251645,109860.0,109850.0,0.5898949]
["bitfinex-derivatives","BTCF0:USTF0",1747872569090,0.36251645,109860.0,109850.0,0.2290949]
["bitfinex-derivatives","BTCF0:USTF0",1747872569294,0.40881645,109860.0,109850.0,0.23193943]
["bitfinex-derivatives","BTCF0:USTF0",1747872569589,0.40981645,109860.0,109850.0,0.23193943]
["bitfinex-derivatives","BTCF0:USTF0",1747872570185,0.54781645,109860.0,109850.0,0.23193943]
["bitfinex-derivatives","BTCF0:USTF0",1747872570387,0.54781645,109860.0,109850.0,0.23193946]
["bitfinex-derivatives","BTCF0:USTF0",1747872570782,0.90861645,109860.0,109850.0,0.00284456]
["bitfinex-derivatives","BTCF0:USTF0",1747872571685,0.99964445,109860.0,109850.0,0.00284456]
["bitfinex-derivatives","BTCF0:USTF0",1747872571886,0.1819949,109850.0,109840.0,0.01978416]
["bitfinex-derivatives","BTCF0:USTF0",1747872572077,0.7726949,109850.0,109840.0,0.01978416]
["bitfinex-derivatives","BTCF0:USTF0",1747872572795,0.1820115,109840.0,109830.0,0.33996001]
["bitfinex-derivatives","BTCF0:USTF0",1747872573001,0.6786115,109840.0,109830.0,0.01992111]
["bitfinex-derivatives","BTCF0:USTF0",1747872573184,0.8166115,109840.0,109830.0,0.01992111]
["bitfinex-derivatives","BTCF0:USTF0",1747872573693,0.8166115,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872573893,1.3174155,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872574095,1.3184155,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872575298,1.3184155,109840.0,109830.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1747872575498,1.3174155,109840.0,109830.0,0.00113695]
["bitfinex-derivatives","BTCF0:USTF0",1747872575798,1.3184155,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872575988,0.9086555,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872576189,1.3184155,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872577691,1.2273715,109840.0,109830.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747872577887,0.4568115,109840.0,109830.0,0.54296455]
["bitfinex-derivatives","BTCF0:USTF0",1747872578085,0.272111,109840.0,109830.0,0.63716455]
["bitfinex-derivatives","BTCF0:USTF0",1747872578395,0.272151,109840.0,109830.0,0.65694871]
["bitfinex-derivatives","BTCF0:USTF0",1747872578595,0.272151,109840.0,109830.0,0.29614871]
["bitfinex-derivatives","BTCF0:USTF0",1747872579094,0.271151,109840.0,109830.0,0.29614871]
["bitfinex-derivatives","BTCF0:USTF0",1747872579396,0.271151,109840.0,109830.0,0.29714871]
["bitfinex-derivatives","BTCF0:USTF0",1747872579995,4e-05,109840.0,109830.0,0.74899436]
["bitfinex-derivatives","BTCF0:USTF0",1747872580190,0.6357005,109850.0,109840.0,0.182011]
["bitfinex-derivatives","BTCF0:USTF0",1747872580388,0.6357005,109850.0,109840.0,0.273411]
["bitfinex-derivatives","BTCF0:USTF0",1747872580694,0.00013695,109860.0,109850.0,0.1819944]
["bitfinex-derivatives","BTCF0:USTF0",1747872580894,0.09623842,109890.0,109860.0,0.0454922]
["bitfinex-derivatives","BTCF0:USTF0",1747872581085,0.08751173,109890.0,109880.0,0.1819447]
["bitfinex-derivatives","BTCF0:USTF0",1747872581291,0.53922782,109890.0,109870.0,0.3213431]
["bitfinex-derivatives","BTCF0:USTF0",1747872581491,0.40549602,109890.0,109880.0,0.277945]
["bitfinex-derivatives","BTCF0:USTF0",1747872581693,0.7261983,109890.0,109880.0,0.277945]
["bitfinex-derivatives","BTCF0:USTF0",1747872582000,0.7262383,109890.0,109880.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747872582200,0.7262383,109890.0,109880.0,0.230645]
["bitfinex-derivatives","BTCF0:USTF0",1747872582494,0.5901682,109890.0,109880.0,0.230645]
["bitfinex-derivatives","BTCF0:USTF0",1747872582699,0.5901282,109890.0,109880.0,0.277945]
["bitfinex-derivatives","BTCF0:USTF0",1747872582901,0.6352682,109890.0,109880.0,0.277945]
["bitfinex-derivatives","BTCF0:USTF0",1747872583100,0.6352682,109890.0,109880.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747872583699,0.3608,109930.0,109920.0,0.1818788]
["bitfinex-derivatives","BTCF0:USTF0",1747872583899,5.401e-05,109940.0,109930.0,0.1818622]
["bitfinex-derivatives","BTCF0:USTF0",1747872584195,0.44745772,109950.0,109940.0,0.1818457]
["bitfinex-derivatives","BTCF0:USTF0",1747872584502,0.62928682,109950.0,109940.0,0.05034319]
["bitfinex-derivatives","BTCF0:USTF0",1747872584796,0.62928682,109950.0,109940.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872585099,0.7272291,109950.0,109940.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872585697,1.17898511,109950.0,109940.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872586395,1.0880291,109950.0,109940.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872587109,1.4977091,109950.0,109940.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872587501,1.0880291,109950.0,109940.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872587706,1.0880291,109950.0,109940.0,0.04854319]
["bitfinex-derivatives","BTCF0:USTF0",1747872588296,0.7354154,109950.0,109940.0,0.23038889]
["bitfinex-derivatives","BTCF0:USTF0",1747872588603,0.00021,109990.0,109980.0,0.1817796]
["bitfinex-derivatives","BTCF0:USTF0",1747872588807,0.229873,109990.0,109980.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872589008,0.229873,109990.0,109980.0,0.04914319]
["bitfinex-derivatives","BTCF0:USTF0",1747872589210,0.229873,109990.0,109980.0,0.09484319]
["bitfinex-derivatives","BTCF0:USTF0",1747872589399,0.635613,109990.0,109980.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872589605,0.680913,109990.0,109980.0,0.00284319]
["bitfinex-derivatives","BTCF0:USTF0",1747872589910,1.431393,109990.0,109980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872590206,0.1817802,109980.0,109970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872590394,0.6358802,109980.0,109960.0,0.00171164]
["bitfinex-derivatives","BTCF0:USTF0",1747872590600,0.1818461,109940.0,109930.0,0.37461746]
["bitfinex-derivatives","BTCF0:USTF0",1747872590803,0.1818461,109940.0,109930.0,0.42311746]
["bitfinex-derivatives","BTCF0:USTF0",1747872591205,0.1818461,109940.0,109930.0,0.60498016]
["bitfinex-derivatives","BTCF0:USTF0",1747872591406,0.2726996,109950.0,109940.0,0.1818461]
["bitfinex-derivatives","BTCF0:USTF0",1747872591704,0.27283655,109950.0,109940.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747872592007,0.68147655,109950.0,109940.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1747872592309,0.32067655,109950.0,109940.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747872592906,0.32067655,109950.0,109940.0,0.5911461]
["bitfinex-derivatives","BTCF0:USTF0",1747872593102,0.32067655,109950.0,109940.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747872593410,0.00017695,109950.0,109940.0,0.68210066]
["bitfinex-derivatives","BTCF0:USTF0",1747872593609,0.0436,109980.0,109970.0,0.1817965]
["bitfinex-derivatives","BTCF0:USTF0",1747872593805,0.18178,109980.0,109970.0,0.5880325]
["bitfinex-derivatives","BTCF0:USTF0",1747872594006,0.1817965,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872594203,0.1818131,109960.0,109950.0,1.4195288]
["bitfinex-derivatives","BTCF0:USTF0",1747872594505,0.1818131,109960.0,109950.0,1.37411456]
["bitfinex-derivatives","BTCF0:USTF0",1747872594696,0.1818131,109960.0,109950.0,1.55594416]
["bitfinex-derivatives","BTCF0:USTF0",1747872594903,0.1818296,109950.0,109940.0,0.68009975]
["bitfinex-derivatives","BTCF0:USTF0",1747872595206,0.1818296,109950.0,109940.0,1.13184604]
["bitfinex-derivatives","BTCF0:USTF0",1747872595805,0.1818296,109950.0,109940.0,1.13084604]
["bitfinex-derivatives","BTCF0:USTF0",1747872596297,0.1818296,109950.0,109940.0,1.42634064]
["bitfinex-derivatives","BTCF0:USTF0",1747872596504,0.181804,109970.0,109960.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1747872596707,0.224504,109970.0,109960.0,0.5426131]
["bitfinex-derivatives","BTCF0:USTF0",1747872597009,0.224504,109970.0,109960.0,0.5885131]
["bitfinex-derivatives","BTCF0:USTF0",1747872597207,0.224504,109970.0,109960.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1747872597411,0.271304,109970.0,109960.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1747872598206,0.181804,109970.0,109960.0,0.5885131]
["bitfinex-derivatives","BTCF0:USTF0",1747872598606,0.271344,109970.0,109960.0,0.5885131]
["bitfinex-derivatives","BTCF0:USTF0",1747872598803,0.271344,109970.0,109960.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1747872599005,0.02921,110000.0,109990.0,0.1817635]
["bitfinex-derivatives","BTCF0:USTF0",1747872599299,0.02921,110000.0,109990.0,1.6027635]
["bitfinex-derivatives","BTCF0:USTF0",1747872599504,0.210997,110000.0,109990.0,1.0899235]
["bitfinex-derivatives","BTCF0:USTF0",1747872599707,0.210997,110000.0,109990.0,1.18086152]
["bitfinex-derivatives","BTCF0:USTF0",1747872599911,0.253697,110000.0,109990.0,0.77150152]
["bitfinex-derivatives","BTCF0:USTF0",1747872600113,0.07195,110000.0,109990.0,0.63350152]
["bitfinex-derivatives","BTCF0:USTF0",1747872600412,0.253697,110000.0,109990.0,0.64722977]
["bitfinex-derivatives","BTCF0:USTF0",1747872600615,0.253657,110000.0,109990.0,0.64722977]
["bitfinex-derivatives","BTCF0:USTF0",1747872600814,0.253697,110000.0,109990.0,0.64722977]
["bitfinex-derivatives","BTCF0:USTF0",1747872601312,0.02925,110000.0,109990.0,0.64722977]
["bitfinex-derivatives","BTCF0:USTF0",1747872601518,0.0427,110010.0,110000.0,0.1817469]
["bitfinex-derivatives","BTCF0:USTF0",1747872601703,0.2244304,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872601907,0.2244304,110010.0,110000.0,0.5425469]
["bitfinex-derivatives","BTCF0:USTF0",1747872601908,0.2244704,110010.0,110000.0,0.5425469]
["bitfinex-derivatives","BTCF0:USTF0",1747872602206,4e-05,110010.0,110000.0,0.63629253]
["bitfinex-derivatives","BTCF0:USTF0",1747872602516,0.043,110030.0,110000.0,0.63629253]
["bitfinex-derivatives","BTCF0:USTF0",1747872602517,0.224414,110020.0,110010.0,0.1817304]
["bitfinex-derivatives","BTCF0:USTF0",1747872602707,0.224414,110020.0,110010.0,0.40259019]
["bitfinex-derivatives","BTCF0:USTF0",1747872602907,0.267114,110020.0,110010.0,0.37361542]
["bitfinex-derivatives","BTCF0:USTF0",1747872603209,0.267114,110020.0,110010.0,0.46451211]
["bitfinex-derivatives","BTCF0:USTF0",1747872603417,0.224454,110020.0,110010.0,0.46451211]
["bitfinex-derivatives","BTCF0:USTF0",1747872603716,0.02854765,110070.0,110060.0,0.181648]
["bitfinex-derivatives","BTCF0:USTF0",1747872604017,0.02854765,110070.0,110060.0,0.54528868]
["bitfinex-derivatives","BTCF0:USTF0",1747872604215,0.05564337,110070.0,110060.0,0.69675234]
["bitfinex-derivatives","BTCF0:USTF0",1747872604410,0.29385221,110070.0,110060.0,0.75288312]
["bitfinex-derivatives","BTCF0:USTF0",1747872604712,0.8494573,110070.0,110060.0,0.15430434]
["bitfinex-derivatives","BTCF0:USTF0",1747872604920,1.2557573,110070.0,110060.0,0.15430434]
["bitfinex-derivatives","BTCF0:USTF0",1747872605104,0.3821973,110070.0,110060.0,0.33595234]
["bitfinex-derivatives","BTCF0:USTF0",1747872605415,0.3366973,110070.0,110060.0,0.10715974]
["bitfinex-derivatives","BTCF0:USTF0",1747872605611,0.3366573,110070.0,110060.0,0.01630434]
["bitfinex-derivatives","BTCF0:USTF0",1747872605814,0.3366973,110070.0,110060.0,0.01630434]
["bitfinex-derivatives","BTCF0:USTF0",1747872606211,1.2100973,110070.0,110060.0,0.01630434]
["bitfinex-derivatives","BTCF0:USTF0",1747872606605,1.2100973,110070.0,110060.0,0.01630294]
["bitfinex-derivatives","BTCF0:USTF0",1747872606804,1.2100973,110070.0,110050.0,0.58801392]
["bitfinex-derivatives","BTCF0:USTF0",1747872607016,0.271048,110060.0,110050.0,0.56661449]
["bitfinex-derivatives","BTCF0:USTF0",1747872607216,0.3365738,110060.0,110050.0,0.52119849]
["bitfinex-derivatives","BTCF0:USTF0",1747872607916,0.1549258,110060.0,110050.0,0.62550006]
["bitfinex-derivatives","BTCF0:USTF0",1747872608213,0.3365738,110060.0,110050.0,0.62550006]
["bitfinex-derivatives","BTCF0:USTF0",1747872608512,0.3365738,110060.0,110050.0,0.62650006]
["bitfinex-derivatives","BTCF0:USTF0",1747872608706,0.3365738,110060.0,110050.0,0.44483846]
["bitfinex-derivatives","BTCF0:USTF0",1747872608909,0.3366138,110060.0,110050.0,0.62650296]
["bitfinex-derivatives","BTCF0:USTF0",1747872609105,0.00013422,110070.0,110050.0,0.71736696]
["bitfinex-derivatives","BTCF0:USTF0",1747872609311,0.00013422,110070.0,110060.0,0.542448]
["bitfinex-derivatives","BTCF0:USTF0",1747872609617,2e-08,110070.0,110060.0,1.464008]
["bitfinex-derivatives","BTCF0:USTF0",1747872609912,0.04274002,110070.0,110060.0,1.5548634]
["bitfinex-derivatives","BTCF0:USTF0",1747872610116,0.04274002,110070.0,110060.0,1.6928634]
["bitfinex-derivatives","BTCF0:USTF0",1747872610316,4.002e-05,110070.0,110060.0,1.7837194]
["bitfinex-derivatives","BTCF0:USTF0",1747872610710,4.002e-05,110070.0,110060.0,1.6928634]
["bitfinex-derivatives","BTCF0:USTF0",1747872611112,2e-08,110070.0,110060.0,1.6928634]
["bitfinex-derivatives","BTCF0:USTF0",1747872611416,4.002e-05,110070.0,110060.0,1.6928634]
["bitfinex-derivatives","BTCF0:USTF0",1747872611616,0.18167142,110070.0,110060.0,1.6928634]
["bitfinex-derivatives","BTCF0:USTF0",1747872611814,0.22437142,110070.0,110060.0,1.6928634]
["bitfinex-derivatives","BTCF0:USTF0",1747872612013,0.01705631,110090.0,110080.0,0.1816149]
["bitfinex-derivatives","BTCF0:USTF0",1747872612214,0.02854765,110130.0,110100.0,0.0453949]
["bitfinex-derivatives","BTCF0:USTF0",1747872612416,0.02854765,110130.0,110120.0,0.9031489]
["bitfinex-derivatives","BTCF0:USTF0",1747872612619,0.02854765,110130.0,110120.0,0.9148532]
["bitfinex-derivatives","BTCF0:USTF0",1747872612917,0.17514391,110130.0,110110.0,0.4515768]
["bitfinex-derivatives","BTCF0:USTF0",1747872613125,0.05825626,110120.0,110110.0,0.63510372]
["bitfinex-derivatives","BTCF0:USTF0",1747872613316,0.32810516,110120.0,110110.0,1.19078625]
["bitfinex-derivatives","BTCF0:USTF0",1747872613513,5e-08,110130.0,110120.0,0.1815494]
["bitfinex-derivatives","BTCF0:USTF0",1747872613710,5e-08,110140.0,110130.0,0.1815329]
["bitfinex-derivatives","BTCF0:USTF0",1747872613918,0.01085626,110160.0,110150.0,0.2268736]
["bitfinex-derivatives","BTCF0:USTF0",1747872614114,0.2285505,110180.0,110170.0,0.181467]
["bitfinex-derivatives","BTCF0:USTF0",1747872614314,0.04585105,110190.0,110180.0,0.1814505]
["bitfinex-derivatives","BTCF0:USTF0",1747872614519,0.181467,110170.0,110160.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872614723,0.19232326,110170.0,110160.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872614923,0.181462,110180.0,110160.0,0.49707675]
["bitfinex-derivatives","BTCF0:USTF0",1747872614924,0.0459,110180.0,110160.0,0.49707675]
["bitfinex-derivatives","BTCF0:USTF0",1747872615223,0.46693556,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872615526,0.19232326,110170.0,110160.0,0.63318355]
["bitfinex-derivatives","BTCF0:USTF0",1747872615720,0.19232326,110170.0,110160.0,0.90321062]
["bitfinex-derivatives","BTCF0:USTF0",1747872615921,0.19232326,110170.0,110160.0,0.72173632]
["bitfinex-derivatives","BTCF0:USTF0",1747872616116,0.42109526,110170.0,110160.0,0.09090925]
["bitfinex-derivatives","BTCF0:USTF0",1747872616427,0.42109526,110170.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872616428,0.1815164,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872616624,0.70465266,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872617126,0.88645266,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872617519,0.89797266,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872617721,0.37417266,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872617926,0.37417286,110140.0,110130.0,0.63313075]
["bitfinex-derivatives","BTCF0:USTF0",1747872618131,0.23621286,110140.0,110130.0,0.67633075]
["bitfinex-derivatives","BTCF0:USTF0",1747872618630,0.2253566,110140.0,110130.0,0.67633075]
["bitfinex-derivatives","BTCF0:USTF0",1747872618929,0.23621286,110140.0,110130.0,0.67916802]
["bitfinex-derivatives","BTCF0:USTF0",1747872619126,0.138,110140.0,110130.0,0.67916802]
["bitfinex-derivatives","BTCF0:USTF0",1747872619324,0.33041366,110140.0,110130.0,0.49763492]
["bitfinex-derivatives","BTCF0:USTF0",1747872619625,0.1815339,110130.0,110120.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872619924,0.10055626,110130.0,110120.0,0.54532448]
["bitfinex-derivatives","BTCF0:USTF0",1747872620121,0.138,110140.0,110130.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1747872620319,0.09103632,110150.0,110140.0,0.1815174]
["bitfinex-derivatives","BTCF0:USTF0",1747872620520,0.09103632,110150.0,110140.0,0.58835516]
["bitfinex-derivatives","BTCF0:USTF0",1747872620721,0.09103632,110150.0,110140.0,0.72455281]
["bitfinex-derivatives","BTCF0:USTF0",1747872620923,0.27257722,110150.0,110140.0,0.72455281]
["bitfinex-derivatives","BTCF0:USTF0",1747872621122,0.27257722,110150.0,110140.0,0.67915281]
["bitfinex-derivatives","BTCF0:USTF0",1747872621526,0.27257722,110150.0,110140.0,0.63595281]
["bitfinex-derivatives","BTCF0:USTF0",1747872621721,0.27257722,110150.0,110140.0,0.72674081]
["bitfinex-derivatives","BTCF0:USTF0",1747872621722,2e-08,110150.0,110140.0,0.72674081]
["bitfinex-derivatives","BTCF0:USTF0",1747872622027,2e-08,110150.0,110140.0,1.24677281]
["bitfinex-derivatives","BTCF0:USTF0",1747872622327,4e-05,110150.0,110140.0,0.81384071]
["bitfinex-derivatives","BTCF0:USTF0",1747872622531,4e-05,110150.0,110140.0,1.65549271]
["bitfinex-derivatives","BTCF0:USTF0",1747872622730,0.2716475,110170.0,110150.0,0.0907446]
["bitfinex-derivatives","BTCF0:USTF0",1747872622930,0.0448,110160.0,110150.0,0.40769408]
["bitfinex-derivatives","BTCF0:USTF0",1747872623129,0.1814389,110190.0,110170.0,0.0453649]
["bitfinex-derivatives","BTCF0:USTF0",1747872623428,0.14896249,110200.0,110190.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1747872623635,0.19386249,110200.0,110190.0,0.54507276]
["bitfinex-derivatives","BTCF0:USTF0",1747872623930,0.19254,110200.0,110190.0,0.63586217]
["bitfinex-derivatives","BTCF0:USTF0",1747872624237,0.3739185,110200.0,110190.0,0.63586217]
["bitfinex-derivatives","BTCF0:USTF0",1747872624431,0.19254,110200.0,110190.0,0.73614797]
["bitfinex-derivatives","BTCF0:USTF0",1747872624630,0.4202185,110200.0,110190.0,0.69324797]
["bitfinex-derivatives","BTCF0:USTF0",1747872624818,0.4202585,110200.0,110190.0,0.69324797]
["bitfinex-derivatives","BTCF0:USTF0",1747872625627,0.4202585,110200.0,110190.0,0.01642356]
["bitfinex-derivatives","BTCF0:USTF0",1747872625835,0.4202585,110200.0,110170.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872625836,0.0453594,110190.0,110170.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872626019,0.271241,110190.0,110170.0,0.45166432]
["bitfinex-derivatives","BTCF0:USTF0",1747872626223,0.1814515,110180.0,110170.0,0.72387123]
["bitfinex-derivatives","BTCF0:USTF0",1747872626431,0.2712515,110180.0,110170.0,0.63315243]
["bitfinex-derivatives","BTCF0:USTF0",1747872626831,0.2712515,110180.0,110170.0,0.45168453]
["bitfinex-derivatives","BTCF0:USTF0",1747872627031,0.138,110190.0,110180.0,0.1814515]
["bitfinex-derivatives","BTCF0:USTF0",1747872627330,0.229075,110190.0,110180.0,0.5422515]
["bitfinex-derivatives","BTCF0:USTF0",1747872627539,0.1814515,110180.0,110170.0,0.55608155]
["bitfinex-derivatives","BTCF0:USTF0",1747872627837,0.2290515,110180.0,110170.0,0.55608155]
["bitfinex-derivatives","BTCF0:USTF0",1747872628129,0.1476,110200.0,110190.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1747872628331,0.1476,110200.0,110190.0,0.903035]
["bitfinex-derivatives","BTCF0:USTF0",1747872628532,0.1476,110200.0,110190.0,0.946535]
["bitfinex-derivatives","BTCF0:USTF0",1747872628831,0.3290185,110200.0,110190.0,1.03729969]
["bitfinex-derivatives","BTCF0:USTF0",1747872629423,0.3745185,110200.0,110190.0,1.03729969]
["bitfinex-derivatives","BTCF0:USTF0",1747872629825,0.3745185,110200.0,110190.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1747872630130,0.1814515,110180.0,110170.0,0.64567075]
["bitfinex-derivatives","BTCF0:USTF0",1747872630324,0.1814515,110180.0,110170.0,0.37461365]
["bitfinex-derivatives","BTCF0:USTF0",1747872630522,0.1814844,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872630728,0.1815009,110150.0,110140.0,0.6319082]
["bitfinex-derivatives","BTCF0:USTF0",1747872630926,0.2246009,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872631230,0.1815173,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872631420,0.2698173,110140.0,110130.0,0.5423338]
["bitfinex-derivatives","BTCF0:USTF0",1747872631625,0.2698173,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872631827,0.6783373,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872632028,0.1815338,110130.0,110120.0,0.54248662]
["bitfinex-derivatives","BTCF0:USTF0",1747872632226,0.9313138,110130.0,110120.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872632429,0.9313138,110130.0,110120.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872633140,0.9263138,110130.0,110120.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872633640,0.1815668,110110.0,110100.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1747872633930,0.1815668,110110.0,110100.0,0.5423832]
["bitfinex-derivatives","BTCF0:USTF0",1747872634131,0.4082668,110110.0,110100.0,0.5423832]
["bitfinex-derivatives","BTCF0:USTF0",1747872634823,0.1442367,110110.0,110100.0,0.6331891]
["bitfinex-derivatives","BTCF0:USTF0",1747872635021,0.138,110110.0,110100.0,0.7276891]
["bitfinex-derivatives","BTCF0:USTF0",1747872635227,4e-05,110110.0,110100.0,0.7276891]
["bitfinex-derivatives","BTCF0:USTF0",1747872636629,0.1816068,110110.0,110100.0,0.7276891]
["bitfinex-derivatives","BTCF0:USTF0",1747872637930,0.1816068,110110.0,110100.0,0.7438795]
["bitfinex-derivatives","BTCF0:USTF0",1747872638835,0.2256068,110110.0,110100.0,0.7438795]
["bitfinex-derivatives","BTCF0:USTF0",1747872639040,0.2717068,110110.0,110100.0,0.0161904]
["bitfinex-derivatives","BTCF0:USTF0",1747872639241,0.4097068,110110.0,110100.0,0.36363785]
["bitfinex-derivatives","BTCF0:USTF0",1747872639448,0.18204,110110.0,110100.0,0.18442115]
["bitfinex-derivatives","BTCF0:USTF0",1747872639742,0.182,110110.0,110100.0,0.72644354]
["bitfinex-derivatives","BTCF0:USTF0",1747872639939,0.4076068,110110.0,110100.0,0.72644354]
["bitfinex-derivatives","BTCF0:USTF0",1747872640136,0.2695668,110110.0,110100.0,0.45403785]
["bitfinex-derivatives","BTCF0:USTF0",1747872640437,0.2695668,110110.0,110100.0,0.00283785]
["bitfinex-derivatives","BTCF0:USTF0",1747872640646,0.2695668,110110.0,110100.0,0.01647218]
["bitfinex-derivatives","BTCF0:USTF0",1747872640839,0.2695668,110110.0,110100.0,0.00283785]
["bitfinex-derivatives","BTCF0:USTF0",1747872641036,0.29229452,110110.0,110100.0,0.00283785]
["bitfinex-derivatives","BTCF0:USTF0",1747872641237,0.43029452,110110.0,110100.0,0.00283785]
["bitfinex-derivatives","BTCF0:USTF0",1747872641539,0.1815833,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872641841,0.6782233,110100.0,110090.0,0.54253622]
["bitfinex-derivatives","BTCF0:USTF0",1747872642240,0.8162233,110100.0,110090.0,0.54253622]
["bitfinex-derivatives","BTCF0:USTF0",1747872642832,0.8162233,110100.0,110090.0,0.58773622]
["bitfinex-derivatives","BTCF0:USTF0",1747872643030,0.226,110100.0,110090.0,0.72516686]
["bitfinex-derivatives","BTCF0:USTF0",1747872643240,0.088,110100.0,110090.0,0.72516686]
["bitfinex-derivatives","BTCF0:USTF0",1747872643544,0.2696234,110100.0,110090.0,0.54253622]
["bitfinex-derivatives","BTCF0:USTF0",1747872643942,0.6782634,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872644137,0.9070954,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872644839,1e-07,110100.0,110090.0,0.63336686]
["bitfinex-derivatives","BTCF0:USTF0",1747872645141,0.02862582,110120.0,110110.0,0.1815669]
["bitfinex-derivatives","BTCF0:USTF0",1747872645344,0.02862582,110120.0,110110.0,0.9031669]
["bitfinex-derivatives","BTCF0:USTF0",1747872645531,0.07392582,110120.0,110110.0,0.9031669]
["bitfinex-derivatives","BTCF0:USTF0",1747872645737,0.07392582,110120.0,110110.0,1.08669754]
["bitfinex-derivatives","BTCF0:USTF0",1747872645941,0.25547622,110120.0,110110.0,1.08669754]
["bitfinex-derivatives","BTCF0:USTF0",1747872646249,0.1815669,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872646440,1.1592269,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872646841,0.1815851,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872647150,0.1815851,110100.0,110080.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872647151,0.1816016,110090.0,110080.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872647441,0.9510816,110090.0,110080.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872647744,0.7264216,110090.0,110080.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872647931,1.0872216,110090.0,110080.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872648135,1.2252216,110090.0,110080.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872648449,1.2721216,110090.0,110080.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872648645,0.1816181,110080.0,110070.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872648844,0.0454137,110060.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872649044,0.7528676,110050.0,110040.0,0.5898841]
["bitfinex-derivatives","BTCF0:USTF0",1747872649245,0.7997676,110050.0,110040.0,0.5898841]
["bitfinex-derivatives","BTCF0:USTF0",1747872649947,0.7997676,110050.0,110040.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1747872650147,0.9377676,110050.0,110040.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1747872651050,0.9377676,110050.0,110040.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747872651348,0.1816839,110040.0,110030.0,0.59023672]
["bitfinex-derivatives","BTCF0:USTF0",1747872651543,0.6801439,110040.0,110030.0,0.45493632]
["bitfinex-derivatives","BTCF0:USTF0",1747872651741,0.6801439,110040.0,110030.0,0.63663672]
["bitfinex-derivatives","BTCF0:USTF0",1747872651951,0.6801439,110040.0,110030.0,0.65627962]
["bitfinex-derivatives","BTCF0:USTF0",1747872652148,0.7271439,110040.0,110030.0,0.66985337]
["bitfinex-derivatives","BTCF0:USTF0",1747872652547,0.7271439,110040.0,110030.0,0.6408885]
["bitfinex-derivatives","BTCF0:USTF0",1747872652751,0.7271439,110040.0,110030.0,0.6212456]
["bitfinex-derivatives","BTCF0:USTF0",1747872653050,0.3183839,110040.0,110030.0,0.6212456]
["bitfinex-derivatives","BTCF0:USTF0",1747872653249,0.3184239,110040.0,110030.0,0.6212456]
["bitfinex-derivatives","BTCF0:USTF0",1747872653448,0.8446239,110040.0,110030.0,0.44238513]
["bitfinex-derivatives","BTCF0:USTF0",1747872653750,0.8446239,110040.0,110030.0,0.62408553]
["bitfinex-derivatives","BTCF0:USTF0",1747872654749,0.8446239,110040.0,110030.0,0.62408552]
["bitfinex-derivatives","BTCF0:USTF0",1747872655745,0.3184239,110040.0,110030.0,0.62408552]
["bitfinex-derivatives","BTCF0:USTF0",1747872655942,0.1817239,110040.0,110030.0,0.62408552]
["bitfinex-derivatives","BTCF0:USTF0",1747872656146,0.2734239,110040.0,110030.0,0.62408564]
["bitfinex-derivatives","BTCF0:USTF0",1747872656447,0.2734239,110040.0,110030.0,0.44238524]
["bitfinex-derivatives","BTCF0:USTF0",1747872656850,0.2734239,110040.0,110030.0,0.06011007]
["bitfinex-derivatives","BTCF0:USTF0",1747872657050,0.2734239,110040.0,110030.0,0.01371007]
["bitfinex-derivatives","BTCF0:USTF0",1747872657251,0.4114239,110040.0,110030.0,0.01371007]
["bitfinex-derivatives","BTCF0:USTF0",1747872657455,0.4114239,110040.0,110030.0,0.01655013]
["bitfinex-derivatives","BTCF0:USTF0",1747872659155,0.4114239,110040.0,110030.0,0.00297638]
["bitfinex-derivatives","BTCF0:USTF0",1747872659557,0.4114239,110040.0,110030.0,0.04427638]
["bitfinex-derivatives","BTCF0:USTF0",1747872660055,0.4114239,110040.0,110030.0,0.04427657]
["bitfinex-derivatives","BTCF0:USTF0",1747872660254,0.4114239,110040.0,110030.0,0.00297657]
["bitfinex-derivatives","BTCF0:USTF0",1747872660756,0.8203439,110040.0,110030.0,0.00297657]
["bitfinex-derivatives","BTCF0:USTF0",1747872660950,0.8203439,110040.0,110030.0,0.04827657]
["bitfinex-derivatives","BTCF0:USTF0",1747872661356,0.1817005,110030.0,110020.0,0.5833994]
["bitfinex-derivatives","BTCF0:USTF0",1747872661556,0.2666005,110030.0,110020.0,0.5379705]
["bitfinex-derivatives","BTCF0:USTF0",1747872661949,0.2666405,110030.0,110020.0,0.5379705]
["bitfinex-derivatives","BTCF0:USTF0",1747872662660,0.2666405,110030.0,110020.0,0.24075025]
["bitfinex-derivatives","BTCF0:USTF0",1747872662957,0.3087405,110030.0,110020.0,0.60155025]
["bitfinex-derivatives","BTCF0:USTF0",1747872663761,0.3087005,110030.0,110020.0,0.24075025]
["bitfinex-derivatives","BTCF0:USTF0",1747872663959,0.3087405,110030.0,110020.0,0.24075025]
["bitfinex-derivatives","BTCF0:USTF0",1747872664257,0.3087405,110030.0,110020.0,0.01360705]
["bitfinex-derivatives","BTCF0:USTF0",1747872664557,0.3087405,110030.0,110020.0,0.542517]
["bitfinex-derivatives","BTCF0:USTF0",1747872664855,0.04214,110030.0,110020.0,0.71670543]
["bitfinex-derivatives","BTCF0:USTF0",1747872665058,4e-05,110030.0,110020.0,1.07091361]
["bitfinex-derivatives","BTCF0:USTF0",1747872665262,0.00013632,110040.0,110030.0,0.1817005]
["bitfinex-derivatives","BTCF0:USTF0",1747872665559,0.18182032,110040.0,110030.0,0.6258005]
["bitfinex-derivatives","BTCF0:USTF0",1747872665758,0.00013632,110040.0,110030.0,0.6258005]
["bitfinex-derivatives","BTCF0:USTF0",1747872665955,0.00013632,110040.0,110030.0,0.71668893]
["bitfinex-derivatives","BTCF0:USTF0",1747872666145,0.18186032,110040.0,110030.0,0.22888843]
["bitfinex-derivatives","BTCF0:USTF0",1747872666349,1.56488032,110040.0,110030.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747872666752,1.20408032,110040.0,110030.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747872666951,1.56488032,110040.0,110030.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747872667147,0.1817005,110030.0,110020.0,0.64113358]
["bitfinex-derivatives","BTCF0:USTF0",1747872667352,0.1817005,110030.0,110020.0,0.45942018]
["bitfinex-derivatives","BTCF0:USTF0",1747872667560,0.1817005,110030.0,110020.0,0.73201745]
["bitfinex-derivatives","BTCF0:USTF0",1747872667561,0.2687005,110030.0,110020.0,0.73201745]
["bitfinex-derivatives","BTCF0:USTF0",1747872668162,0.2687005,110030.0,110020.0,0.55030035]
["bitfinex-derivatives","BTCF0:USTF0",1747872668661,0.2687005,110030.0,110020.0,0.73201745]
["bitfinex-derivatives","BTCF0:USTF0",1747872668861,0.1817005,110030.0,110020.0,0.55030035]
["bitfinex-derivatives","BTCF0:USTF0",1747872669055,0.1817005,110030.0,110020.0,0.18950035]
["bitfinex-derivatives","BTCF0:USTF0",1747872669249,0.1817005,110030.0,110020.0,0.55030035]
["bitfinex-derivatives","BTCF0:USTF0",1747872669449,0.2699005,110030.0,110020.0,0.14620035]
["bitfinex-derivatives","BTCF0:USTF0",1747872669763,0.1817171,110020.0,110010.0,0.04383632]
["bitfinex-derivatives","BTCF0:USTF0",1747872669965,0.2684171,110020.0,110010.0,0.10854668]
["bitfinex-derivatives","BTCF0:USTF0",1747872670259,0.6773771,110020.0,110010.0,0.00809834]
["bitfinex-derivatives","BTCF0:USTF0",1747872670559,0.1817336,110010.0,110000.0,0.10007828]
["bitfinex-derivatives","BTCF0:USTF0",1747872670750,0.8358336,110010.0,110000.0,0.10007828]
["bitfinex-derivatives","BTCF0:USTF0",1747872670954,0.8358336,110010.0,110000.0,0.14507828]
["bitfinex-derivatives","BTCF0:USTF0",1747872671156,1.3346736,110010.0,110000.0,0.10007828]
["bitfinex-derivatives","BTCF0:USTF0",1747872672154,0.9738736,110010.0,110000.0,0.10007828]
["bitfinex-derivatives","BTCF0:USTF0",1747872672563,0.4474736,110010.0,110000.0,0.14537828]
["bitfinex-derivatives","BTCF0:USTF0",1747872672764,1.3828736,110010.0,110000.0,0.37072838]
["bitfinex-derivatives","BTCF0:USTF0",1747872672949,0.9739136,110010.0,110000.0,0.37072838]
["bitfinex-derivatives","BTCF0:USTF0",1747872673149,0.8358736,110010.0,110000.0,0.20251685]
["bitfinex-derivatives","BTCF0:USTF0",1747872673361,1.1966736,110010.0,110000.0,0.16175774]
["bitfinex-derivatives","BTCF0:USTF0",1747872673558,0.8358736,110010.0,110000.0,0.16175774]
["bitfinex-derivatives","BTCF0:USTF0",1747872673759,0.33807892,110010.0,110000.0,0.16175774]
["bitfinex-derivatives","BTCF0:USTF0",1747872674060,0.09025402,110060.0,110050.0,0.14109703]
["bitfinex-derivatives","BTCF0:USTF0",1747872674263,0.09025402,110060.0,110050.0,0.9137372]
["bitfinex-derivatives","BTCF0:USTF0",1747872674466,0.19857506,110080.0,110050.0,0.9137372]
["bitfinex-derivatives","BTCF0:USTF0",1747872674467,0.05023495,110080.0,110060.0,0.36079998]
["bitfinex-derivatives","BTCF0:USTF0",1747872674651,0.0438,110090.0,110080.0,0.542418]
["bitfinex-derivatives","BTCF0:USTF0",1747872674851,0.18172142,110100.0,110090.0,0.1815968]
["bitfinex-derivatives","BTCF0:USTF0",1747872675053,0.18172142,110100.0,110090.0,0.54523697]
["bitfinex-derivatives","BTCF0:USTF0",1747872675256,0.18176142,110100.0,110090.0,0.54523697]
["bitfinex-derivatives","BTCF0:USTF0",1747872675560,0.26836142,110100.0,110090.0,0.36364017]
["bitfinex-derivatives","BTCF0:USTF0",1747872675959,0.26836142,110100.0,110090.0,0.36363863]
["bitfinex-derivatives","BTCF0:USTF0",1747872676265,0.81540142,110100.0,110090.0,0.36363863]
["bitfinex-derivatives","BTCF0:USTF0",1747872676661,0.1816016,110090.0,110080.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872676870,0.1816181,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872677163,0.1816346,110070.0,110060.0,0.38708824]
["bitfinex-derivatives","BTCF0:USTF0",1747872677366,0.2667346,110070.0,110060.0,0.74788824]
["bitfinex-derivatives","BTCF0:USTF0",1747872677565,0.2667346,110070.0,110060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747872678168,0.4047346,110070.0,110060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747872679071,0.1816517,110060.0,110050.0,0.54260092]
["bitfinex-derivatives","BTCF0:USTF0",1747872679257,1.1927517,110060.0,110050.0,0.72173632]
["bitfinex-derivatives","BTCF0:USTF0",1747872680062,1.3731517,110060.0,110050.0,0.72173632]
["bitfinex-derivatives","BTCF0:USTF0",1747872680268,1.4640157,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872680764,1.4640157,110060.0,110050.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872680967,1.4640157,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872681665,1.4640157,110060.0,110050.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872682168,1.4640157,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872685465,0.5416157,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872685673,1.3731517,110060.0,110050.0,0.54260452]
["bitfinex-derivatives","BTCF0:USTF0",1747872685859,1.3731517,110060.0,110050.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872686259,0.1816682,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872686465,0.1816682,110050.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872686466,0.1816847,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872686665,2.3148247,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872687068,0.1817012,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872687370,0.2710012,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872688864,0.3608,110090.0,110020.0,0.92532901]
["bitfinex-derivatives","BTCF0:USTF0",1747872689067,0.03988729,110100.0,110090.0,0.1816022]
["bitfinex-derivatives","BTCF0:USTF0",1747872689368,0.03988729,110100.0,110090.0,0.54524278]
["bitfinex-derivatives","BTCF0:USTF0",1747872689761,0.40396937,110100.0,110090.0,0.45452901]
["bitfinex-derivatives","BTCF0:USTF0",1747872689963,1.60441929,110100.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872690163,0.0454263,110030.0,110000.0,0.56528925]
["bitfinex-derivatives","BTCF0:USTF0",1747872690368,0.724254,110020.0,110000.0,0.74703415]
["bitfinex-derivatives","BTCF0:USTF0",1747872690678,0.0444,110010.0,110000.0,0.79242779]
["bitfinex-derivatives","BTCF0:USTF0",1747872690867,0.2717343,110010.0,110000.0,0.70159715]
["bitfinex-derivatives","BTCF0:USTF0",1747872691065,0.2717343,110010.0,110000.0,0.61241685]
["bitfinex-derivatives","BTCF0:USTF0",1747872691276,0.92984038,110010.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872691470,0.68068708,110000.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872691968,0.73068708,110000.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872692171,0.91688708,110000.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872692369,0.86692708,110000.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872692569,0.7287907,110000.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872692774,0.86692708,110000.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872692970,0.86696708,110000.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872693275,1.08976708,110000.0,109990.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872693576,1.13976708,110000.0,109990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872693774,1.23067908,110000.0,109990.0,0.0198476]
["bitfinex-derivatives","BTCF0:USTF0",1747872694168,1.36867908,110000.0,109990.0,0.0198476]
["bitfinex-derivatives","BTCF0:USTF0",1747872694363,1.81432708,110000.0,109990.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1747872694672,1.94258708,110000.0,109990.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1747872694869,0.80896898,110000.0,109990.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1747872695070,1.94262708,110000.0,109990.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1747872695379,1.80462708,110000.0,109990.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1747872696074,1.80470536,110000.0,109990.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1747872696576,1.80462708,110000.0,109990.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1747872696786,1.80462708,110000.0,109990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872698472,0.44822708,110000.0,109990.0,0.18176758]
["bitfinex-derivatives","BTCF0:USTF0",1747872698771,1.80474708,110000.0,109990.0,0.18176758]
["bitfinex-derivatives","BTCF0:USTF0",1747872698976,1.80474708,110000.0,109990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872698977,1.80478708,110000.0,109990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872699281,1.80478708,110000.0,109990.0,0.00985332]
["bitfinex-derivatives","BTCF0:USTF0",1747872699870,0.1817675,109990.0,109980.0,0.01347654]
["bitfinex-derivatives","BTCF0:USTF0",1747872700077,0.6294675,109990.0,109980.0,0.19526054]
["bitfinex-derivatives","BTCF0:USTF0",1747872700281,1.03865883,109990.0,109980.0,0.28306054]
["bitfinex-derivatives","BTCF0:USTF0",1747872700482,1.03865883,109990.0,109980.0,0.29625348]
["bitfinex-derivatives","BTCF0:USTF0",1747872700982,0.77383521,109990.0,109980.0,0.29625348]
["bitfinex-derivatives","BTCF0:USTF0",1747872701183,0.81599521,109990.0,109980.0,0.43425348]
["bitfinex-derivatives","BTCF0:USTF0",1747872701385,0.81603521,109990.0,109980.0,0.43425348]
["bitfinex-derivatives","BTCF0:USTF0",1747872701572,0.81603521,109990.0,109980.0,0.25246948]
["bitfinex-derivatives","BTCF0:USTF0",1747872701772,0.81603521,109990.0,109980.0,0.43425348]
["bitfinex-derivatives","BTCF0:USTF0",1747872702072,0.67789883,109990.0,109980.0,0.29909482]
["bitfinex-derivatives","BTCF0:USTF0",1747872702275,0.67789883,109990.0,109980.0,0.28590188]
["bitfinex-derivatives","BTCF0:USTF0",1747872705776,0.81603521,109990.0,109980.0,0.10411788]
["bitfinex-derivatives","BTCF0:USTF0",1747872705977,0.81603521,109990.0,109980.0,0.28590208]
["bitfinex-derivatives","BTCF0:USTF0",1747872706483,0.81603521,109990.0,109980.0,0.10411788]
["bitfinex-derivatives","BTCF0:USTF0",1747872706888,1.17676388,109990.0,109980.0,0.01631788]
["bitfinex-derivatives","BTCF0:USTF0",1747872707183,1.26768388,109990.0,109980.0,0.00288134]
["bitfinex-derivatives","BTCF0:USTF0",1747872707480,1.31768388,109990.0,109980.0,0.00288134]
["bitfinex-derivatives","BTCF0:USTF0",1747872708075,1.04656388,109990.0,109980.0,0.00288134]
["bitfinex-derivatives","BTCF0:USTF0",1747872708281,1.45572388,109990.0,109980.0,0.00288134]
["bitfinex-derivatives","BTCF0:USTF0",1747872708682,1.36480388,109990.0,109980.0,0.00288134]
["bitfinex-derivatives","BTCF0:USTF0",1747872708887,1.31480388,109990.0,109980.0,0.00288134]
["bitfinex-derivatives","BTCF0:USTF0",1747872709983,0.90564388,109990.0,109980.0,0.00288134]
["bitfinex-derivatives","BTCF0:USTF0",1747872710178,0.36303638,109990.0,109980.0,0.18466264]
["bitfinex-derivatives","BTCF0:USTF0",1747872710384,0.18277828,109990.0,109980.0,0.63416264]
["bitfinex-derivatives","BTCF0:USTF0",1747872710587,0.27625466,109990.0,109980.0,0.72508412]
["bitfinex-derivatives","BTCF0:USTF0",1747872710785,0.27621466,109990.0,109980.0,0.72508412]
["bitfinex-derivatives","BTCF0:USTF0",1747872710991,0.13811828,109990.0,109980.0,1.06600412]
["bitfinex-derivatives","BTCF0:USTF0",1747872711190,7.828e-05,109990.0,109980.0,1.20400412]
["bitfinex-derivatives","BTCF0:USTF0",1747872711488,0.00011828,109990.0,109980.0,1.20400412]
["bitfinex-derivatives","BTCF0:USTF0",1747872711882,0.13825466,109990.0,109980.0,1.20400412]
["bitfinex-derivatives","BTCF0:USTF0",1747872712078,0.00011828,109990.0,109980.0,1.20400412]
["bitfinex-derivatives","BTCF0:USTF0",1747872712588,0.00011828,109990.0,109980.0,1.20400364]
["bitfinex-derivatives","BTCF0:USTF0",1747872712789,0.13825466,109990.0,109980.0,1.20400364]
["bitfinex-derivatives","BTCF0:USTF0",1747872712980,0.32001986,109990.0,109980.0,1.20400364]
["bitfinex-derivatives","BTCF0:USTF0",1747872713384,0.18188348,109990.0,109980.0,0.68130234]
["bitfinex-derivatives","BTCF0:USTF0",1747872713694,0.18188348,109990.0,109980.0,0.77216266]
["bitfinex-derivatives","BTCF0:USTF0",1747872713888,0.27268348,109990.0,109980.0,0.77216266]
["bitfinex-derivatives","BTCF0:USTF0",1747872714091,0.27268348,109990.0,109980.0,0.22958086]
["bitfinex-derivatives","BTCF0:USTF0",1747872714283,0.41081986,109990.0,109980.0,0.22958086]
["bitfinex-derivatives","BTCF0:USTF0",1747872714482,0.41081986,109990.0,109980.0,0.41136286]
["bitfinex-derivatives","BTCF0:USTF0",1747872714687,0.41081986,109990.0,109980.0,0.22958086]
["bitfinex-derivatives","BTCF0:USTF0",1747872714885,0.27268348,109990.0,109980.0,0.22958086]
["bitfinex-derivatives","BTCF0:USTF0",1747872715089,0.63348348,109990.0,109980.0,0.09158086]
["bitfinex-derivatives","BTCF0:USTF0",1747872715291,0.77161986,109990.0,109980.0,0.09158086]
["bitfinex-derivatives","BTCF0:USTF0",1747872715486,0.41081986,109990.0,109980.0,0.04838086]
["bitfinex-derivatives","BTCF0:USTF0",1747872715793,0.63348348,109990.0,109980.0,0.00288086]
["bitfinex-derivatives","BTCF0:USTF0",1747872715984,0.63348348,109990.0,109970.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1747872715985,0.1817808,109980.0,109970.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1747872716192,0.1817974,109970.0,109960.0,0.01364851]
["bitfinex-derivatives","BTCF0:USTF0",1747872716388,0.27057568,109970.0,109960.0,0.3161601]
["bitfinex-derivatives","BTCF0:USTF0",1747872716687,0.40871206,109970.0,109960.0,0.6769601]
["bitfinex-derivatives","BTCF0:USTF0",1747872716994,0.27057568,109970.0,109960.0,0.3162001]
["bitfinex-derivatives","BTCF0:USTF0",1747872717485,0.40871206,109970.0,109960.0,0.2707468]
["bitfinex-derivatives","BTCF0:USTF0",1747872717688,0.76951206,109970.0,109960.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747872717887,0.1818153,109960.0,109950.0,0.7224338]
["bitfinex-derivatives","BTCF0:USTF0",1747872718189,0.2737153,109960.0,109950.0,0.96473401]
["bitfinex-derivatives","BTCF0:USTF0",1747872718390,0.41192996,109960.0,109950.0,0.96473401]
["bitfinex-derivatives","BTCF0:USTF0",1747872718590,0.16774,109990.0,109950.0,1.00186219]
["bitfinex-derivatives","BTCF0:USTF0",1747872718792,4e-08,110020.0,110010.0,0.5425331]
["bitfinex-derivatives","BTCF0:USTF0",1747872718994,0.0095702,110040.0,110030.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1747872719188,0.03427928,110050.0,110040.0,0.1816836]
["bitfinex-derivatives","BTCF0:USTF0",1747872719496,0.03427928,110050.0,110040.0,1.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1747872719896,0.03431928,110050.0,110040.0,1.13234029]
["bitfinex-derivatives","BTCF0:USTF0",1747872720087,0.03427928,110050.0,110040.0,1.27034029]
["bitfinex-derivatives","BTCF0:USTF0",1747872720287,0.00150097,110060.0,110050.0,0.1816671]
["bitfinex-derivatives","BTCF0:USTF0",1747872720493,0.18315157,110060.0,110050.0,0.6322671]
["bitfinex-derivatives","BTCF0:USTF0",1747872720689,0.00150097,110060.0,110050.0,0.6322671]
["bitfinex-derivatives","BTCF0:USTF0",1747872721000,0.18319147,110060.0,110050.0,0.72313901]
["bitfinex-derivatives","BTCF0:USTF0",1747872721191,0.00150097,110060.0,110050.0,0.86113901]
["bitfinex-derivatives","BTCF0:USTF0",1747872721391,0.18319147,110060.0,110050.0,0.86113901]
["bitfinex-derivatives","BTCF0:USTF0",1747872722198,0.18319147,110060.0,110050.0,0.87499635]
["bitfinex-derivatives","BTCF0:USTF0",1747872722495,0.27669147,110060.0,110050.0,0.87499635]
["bitfinex-derivatives","BTCF0:USTF0",1747872723889,0.27682779,110060.0,110050.0,0.60352925]
["bitfinex-derivatives","BTCF0:USTF0",1747872724085,0.36263493,110060.0,110050.0,0.78519665]
["bitfinex-derivatives","BTCF0:USTF0",1747872724286,0.36263493,110060.0,110050.0,0.64719665]
["bitfinex-derivatives","BTCF0:USTF0",1747872724490,0.27682779,110060.0,110050.0,0.70009665]
["bitfinex-derivatives","BTCF0:USTF0",1747872724703,0.09504097,110060.0,110050.0,0.70009665]
["bitfinex-derivatives","BTCF0:USTF0",1747872724999,0.27669197,110060.0,110050.0,0.70009675]
["bitfinex-derivatives","BTCF0:USTF0",1747872725204,0.27669197,110060.0,110050.0,0.37465734]
["bitfinex-derivatives","BTCF0:USTF0",1747872725392,0.36263543,110060.0,110050.0,0.37465734]
["bitfinex-derivatives","BTCF0:USTF0",1747872725601,0.36263543,110060.0,110050.0,0.55632484]
["bitfinex-derivatives","BTCF0:USTF0",1747872725899,0.27682829,110060.0,110050.0,0.55632484]
["bitfinex-derivatives","BTCF0:USTF0",1747872726090,0.27678829,110060.0,110050.0,0.55632484]
["bitfinex-derivatives","BTCF0:USTF0",1747872726289,0.27682829,110060.0,110050.0,0.55632484]
["bitfinex-derivatives","BTCF0:USTF0",1747872728102,0.27682829,110060.0,110050.0,0.55916425]
["bitfinex-derivatives","BTCF0:USTF0",1747872728302,0.27682829,110060.0,110050.0,0.37749675]
["bitfinex-derivatives","BTCF0:USTF0",1747872728602,0.27682829,110060.0,110050.0,0.55916425]
["bitfinex-derivatives","BTCF0:USTF0",1747872729203,0.27682829,110060.0,110050.0,0.37749675]
["bitfinex-derivatives","BTCF0:USTF0",1747872729408,0.36263543,110060.0,110050.0,0.37749675]
["bitfinex-derivatives","BTCF0:USTF0",1747872729706,0.77163543,110060.0,110050.0,0.57230492]
["bitfinex-derivatives","BTCF0:USTF0",1747872729909,0.18098443,110060.0,110050.0,0.57230492]
["bitfinex-derivatives","BTCF0:USTF0",1747872730209,0.36259543,110060.0,110050.0,0.55916425]
["bitfinex-derivatives","BTCF0:USTF0",1747872730410,0.36263543,110060.0,110050.0,0.55916425]
["bitfinex-derivatives","BTCF0:USTF0",1747872730610,0.36263543,110060.0,110050.0,0.57230492]
["bitfinex-derivatives","BTCF0:USTF0",1747872731099,0.36263543,110060.0,110050.0,0.57230498]
["bitfinex-derivatives","BTCF0:USTF0",1747872731705,0.36263543,110060.0,110050.0,0.55916431]
["bitfinex-derivatives","BTCF0:USTF0",1747872731901,0.1,110100.0,110050.0,0.55922446]
["bitfinex-derivatives","BTCF0:USTF0",1747872732110,0.1467,110100.0,110090.0,0.9032016]
["bitfinex-derivatives","BTCF0:USTF0",1747872732405,0.14674,110100.0,110090.0,0.90603991]
["bitfinex-derivatives","BTCF0:USTF0",1747872732600,0.41409224,110100.0,110090.0,0.76363831]
["bitfinex-derivatives","BTCF0:USTF0",1747872732796,0.41413224,110100.0,110090.0,0.81528545]
["bitfinex-derivatives","BTCF0:USTF0",1747872732999,0.51940809,110100.0,110090.0,0.02255223]
["bitfinex-derivatives","BTCF0:USTF0",1747872733204,0.1816015,110090.0,110080.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872733412,0.181618,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872733712,0.31342514,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872734100,0.1816345,110070.0,110060.0,0.37392125]
["bitfinex-derivatives","BTCF0:USTF0",1747872734303,0.1816511,110060.0,110050.0,0.38791491]
["bitfinex-derivatives","BTCF0:USTF0",1747872734503,0.26745824,110060.0,110050.0,0.38791491]
["bitfinex-derivatives","BTCF0:USTF0",1747872734903,0.26745824,110060.0,110050.0,0.37479366]
["bitfinex-derivatives","BTCF0:USTF0",1747872736102,0.26745824,110060.0,110050.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747872736303,0.45045824,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872736509,0.85555824,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872736811,1.19642224,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872737014,0.1817006,110030.0,110020.0,0.39367593]
["bitfinex-derivatives","BTCF0:USTF0",1747872737209,0.40550774,110030.0,110020.0,0.37392109]
["bitfinex-derivatives","BTCF0:USTF0",1747872737404,0.44830774,110030.0,110020.0,0.37392109]
["bitfinex-derivatives","BTCF0:USTF0",1747872737805,0.44830774,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872738312,0.44830774,110030.0,110020.0,0.5425171]
["bitfinex-derivatives","BTCF0:USTF0",1747872738508,0.138,110030.0,110020.0,0.5425171]
["bitfinex-derivatives","BTCF0:USTF0",1747872738704,0.0956122,110030.0,110020.0,1.06459353]
["bitfinex-derivatives","BTCF0:USTF0",1747872739018,0.00013632,110040.0,110030.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1747872739207,0.00013632,110040.0,110030.0,1.05571973]
["bitfinex-derivatives","BTCF0:USTF0",1747872739607,0.00017632,110040.0,110030.0,1.14660816]
["bitfinex-derivatives","BTCF0:USTF0",1747872739809,0.00017632,110040.0,110030.0,1.23748816]
["bitfinex-derivatives","BTCF0:USTF0",1747872740102,0.18182042,110040.0,110030.0,1.37548816]
["bitfinex-derivatives","BTCF0:USTF0",1747872740412,0.18186042,110040.0,110030.0,0.69394796]
["bitfinex-derivatives","BTCF0:USTF0",1747872740611,0.27136042,110040.0,110030.0,0.87564856]
["bitfinex-derivatives","BTCF0:USTF0",1747872741008,0.00017632,110040.0,110030.0,0.87564856]
["bitfinex-derivatives","BTCF0:USTF0",1747872741207,0.26762726,110040.0,110030.0,0.73764856]
["bitfinex-derivatives","BTCF0:USTF0",1747872741414,0.18186012,110040.0,110030.0,0.73764856]
["bitfinex-derivatives","BTCF0:USTF0",1747872741612,0.27136012,110040.0,110030.0,0.73764856]
["bitfinex-derivatives","BTCF0:USTF0",1747872743513,0.00017632,110040.0,110030.0,0.82852856]
["bitfinex-derivatives","BTCF0:USTF0",1747872743717,0.00013632,110040.0,110030.0,0.82852856]
["bitfinex-derivatives","BTCF0:USTF0",1747872743912,0.08598346,110040.0,110030.0,0.82852856]
["bitfinex-derivatives","BTCF0:USTF0",1747872744114,0.08598346,110040.0,110030.0,0.96652856]
["bitfinex-derivatives","BTCF0:USTF0",1747872744314,0.00017632,110040.0,110030.0,0.96652856]
["bitfinex-derivatives","BTCF0:USTF0",1747872744913,0.08598346,110040.0,110030.0,0.96652856]
["bitfinex-derivatives","BTCF0:USTF0",1747872745115,0.00017632,110040.0,110030.0,0.96936802]
["bitfinex-derivatives","BTCF0:USTF0",1747872745415,0.08598346,110040.0,110030.0,0.96936802]
["bitfinex-derivatives","BTCF0:USTF0",1747872745614,0.00017632,110040.0,110030.0,0.96936802]
["bitfinex-derivatives","BTCF0:USTF0",1747872745808,0.08598346,110040.0,110030.0,0.96936802]
["bitfinex-derivatives","BTCF0:USTF0",1747872746017,0.00017632,110040.0,110030.0,0.96936802]
["bitfinex-derivatives","BTCF0:USTF0",1747872746319,0.08598346,110040.0,110030.0,0.96936802]
["bitfinex-derivatives","BTCF0:USTF0",1747872746718,0.00017632,110040.0,110030.0,0.96936802]
["bitfinex-derivatives","BTCF0:USTF0",1747872747016,0.26766546,110040.0,110030.0,1.28740802]
["bitfinex-derivatives","BTCF0:USTF0",1747872747216,0.28275832,110040.0,110030.0,0.74048815]
["bitfinex-derivatives","BTCF0:USTF0",1747872747619,0.36856546,110040.0,110030.0,0.74048815]
["bitfinex-derivatives","BTCF0:USTF0",1747872748320,0.28275832,110040.0,110030.0,0.74048815]
["bitfinex-derivatives","BTCF0:USTF0",1747872748623,0.36856546,110040.0,110030.0,0.64959972]
["bitfinex-derivatives","BTCF0:USTF0",1747872749126,0.28275832,110040.0,110030.0,0.64959998]
["bitfinex-derivatives","BTCF0:USTF0",1747872749718,0.36856546,110040.0,110030.0,0.64959998]
["bitfinex-derivatives","BTCF0:USTF0",1747872749916,0.28275832,110040.0,110030.0,0.64959998]
["bitfinex-derivatives","BTCF0:USTF0",1747872750119,0.36856546,110040.0,110030.0,0.64959998]
["bitfinex-derivatives","BTCF0:USTF0",1747872750321,0.28275832,110040.0,110030.0,0.64959998]
["bitfinex-derivatives","BTCF0:USTF0",1747872750520,0.36856546,110040.0,110030.0,0.37759938]
["bitfinex-derivatives","BTCF0:USTF0",1747872750911,1.34636546,110040.0,110030.0,0.01679938]
["bitfinex-derivatives","BTCF0:USTF0",1747872751124,1.70716546,110040.0,110030.0,0.01679938]
["bitfinex-derivatives","BTCF0:USTF0",1747872751324,1.84516546,110040.0,110030.0,0.00283985]
["bitfinex-derivatives","BTCF0:USTF0",1747872751622,2.18604546,110040.0,110030.0,0.00283985]
["bitfinex-derivatives","BTCF0:USTF0",1747872751826,1.82524546,110040.0,110030.0,0.00283985]
["bitfinex-derivatives","BTCF0:USTF0",1747872752220,1.57524546,110040.0,110030.0,0.00283985]
["bitfinex-derivatives","BTCF0:USTF0",1747872752421,0.1816985,110030.0,110020.0,0.5562079]
["bitfinex-derivatives","BTCF0:USTF0",1747872752625,0.36520564,110030.0,110020.0,0.3744937]
["bitfinex-derivatives","BTCF0:USTF0",1747872753127,0.50320564,110030.0,110020.0,0.3744937]
["bitfinex-derivatives","BTCF0:USTF0",1747872753518,0.55460564,110030.0,110020.0,0.3744937]
["bitfinex-derivatives","BTCF0:USTF0",1747872755423,0.0454363,110010.0,109990.0,0.36090053]
["bitfinex-derivatives","BTCF0:USTF0",1747872755726,0.31865524,110000.0,109990.0,0.37456377]
["bitfinex-derivatives","BTCF0:USTF0",1747872755921,0.36865524,110000.0,109990.0,0.37456377]
["bitfinex-derivatives","BTCF0:USTF0",1747872757021,0.1817646,109990.0,109980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872757226,0.77767174,109990.0,109980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872757428,1.13847174,109990.0,109980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872757628,0.1817812,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872757828,0.91554834,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872758326,0.1817977,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872758526,0.36690484,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872758724,0.2810977,109970.0,109960.0,0.37422872]
["bitfinex-derivatives","BTCF0:USTF0",1747872759028,0.36690374,109970.0,109960.0,0.01346872]
["bitfinex-derivatives","BTCF0:USTF0",1747872759619,0.36690374,109970.0,109960.0,0.01342872]
["bitfinex-derivatives","BTCF0:USTF0",1747872759826,0.1818132,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872760025,0.36701508,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872760221,0.1818306,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872760421,0.28123113,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872760633,0.91626222,109950.0,109940.0,0.37417785]
["bitfinex-derivatives","BTCF0:USTF0",1747872760933,0.8303706,109950.0,109940.0,0.01337785]
["bitfinex-derivatives","BTCF0:USTF0",1747872761128,1.0175706,109950.0,109940.0,0.37413785]
["bitfinex-derivatives","BTCF0:USTF0",1747872761331,1.10337774,109950.0,109940.0,0.55602495]
["bitfinex-derivatives","BTCF0:USTF0",1747872761535,1.05427817,109950.0,109940.0,0.60702495]
["bitfinex-derivatives","BTCF0:USTF0",1747872761922,0.96847103,109950.0,109940.0,0.62071073]
["bitfinex-derivatives","BTCF0:USTF0",1747872762122,0.83047103,109950.0,109940.0,0.62071073]
["bitfinex-derivatives","BTCF0:USTF0",1747872762327,0.91617764,109950.0,109940.0,0.38786363]
["bitfinex-derivatives","BTCF0:USTF0",1747872762530,0.91617764,109950.0,109940.0,0.56971073]
["bitfinex-derivatives","BTCF0:USTF0",1747872762732,0.91617764,109950.0,109940.0,0.56967073]
["bitfinex-derivatives","BTCF0:USTF0",1747872762928,0.8303705,109950.0,109940.0,0.56971073]
["bitfinex-derivatives","BTCF0:USTF0",1747872763127,0.2811305,109950.0,109940.0,0.38786363]
["bitfinex-derivatives","BTCF0:USTF0",1747872763333,1.32541764,109950.0,109940.0,0.02706363]
["bitfinex-derivatives","BTCF0:USTF0",1747872763725,1.32541764,109950.0,109940.0,0.02702363]
["bitfinex-derivatives","BTCF0:USTF0",1747872763925,0.1818637,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872764131,0.26767084,109930.0,109920.0,0.5426802]
["bitfinex-derivatives","BTCF0:USTF0",1747872764333,0.2333637,109930.0,109920.0,0.54552308]
["bitfinex-derivatives","BTCF0:USTF0",1747872764523,0.31917084,109930.0,109920.0,0.54552308]
["bitfinex-derivatives","BTCF0:USTF0",1747872764725,0.13730714,109930.0,109920.0,0.55884871]
["bitfinex-derivatives","BTCF0:USTF0",1747872764924,0.233364,109930.0,109920.0,0.60748871]
["bitfinex-derivatives","BTCF0:USTF0",1747872765125,0.31917114,109930.0,109920.0,0.60748871]
["bitfinex-derivatives","BTCF0:USTF0",1747872765329,0.31917114,109930.0,109920.0,0.37700851]
["bitfinex-derivatives","BTCF0:USTF0",1747872765533,0.31917114,109930.0,109920.0,0.37700846]
["bitfinex-derivatives","BTCF0:USTF0",1747872766033,0.31917114,109930.0,109920.0,0.55888906]
["bitfinex-derivatives","BTCF0:USTF0",1747872766433,0.233364,109930.0,109920.0,0.55888906]
["bitfinex-derivatives","BTCF0:USTF0",1747872766634,0.0515,109930.0,109920.0,0.55888906]
["bitfinex-derivatives","BTCF0:USTF0",1747872766840,0.40933632,109940.0,109930.0,0.181864]
["bitfinex-derivatives","BTCF0:USTF0",1747872767039,0.00020356,109940.0,109930.0,0.73797083]
["bitfinex-derivatives","BTCF0:USTF0",1747872767230,0.00020356,109940.0,109930.0,1.83469083]
["bitfinex-derivatives","BTCF0:USTF0",1747872767528,0.3268596,109960.0,109930.0,1.83469083]
["bitfinex-derivatives","BTCF0:USTF0",1747872767529,4e-05,109960.0,109950.0,0.181831]
["bitfinex-derivatives","BTCF0:USTF0",1747872767731,0.1432462,109980.0,109960.0,0.0454501]
["bitfinex-derivatives","BTCF0:USTF0",1747872767937,0.08580714,109970.0,109960.0,0.00284211]
["bitfinex-derivatives","BTCF0:USTF0",1747872768139,0.36540504,109970.0,109960.0,0.00284211]
["bitfinex-derivatives","BTCF0:USTF0",1747872768336,0.36540504,109970.0,109960.0,0.00288211]
["bitfinex-derivatives","BTCF0:USTF0",1747872768731,0.36540504,109970.0,109960.0,0.54545661]
["bitfinex-derivatives","BTCF0:USTF0",1747872768930,0.36540504,109970.0,109960.0,0.36368211]
["bitfinex-derivatives","BTCF0:USTF0",1747872769233,0.18364714,109970.0,109960.0,0.54549651]
["bitfinex-derivatives","BTCF0:USTF0",1747872769435,0.2796379,109970.0,109960.0,0.64699651]
["bitfinex-derivatives","BTCF0:USTF0",1747872769737,0.36540504,109970.0,109960.0,0.64699651]
["bitfinex-derivatives","BTCF0:USTF0",1747872769933,0.36544504,109970.0,109960.0,0.64699651]
["bitfinex-derivatives","BTCF0:USTF0",1747872770237,0.2796379,109970.0,109960.0,0.64699651]
["bitfinex-derivatives","BTCF0:USTF0",1747872770436,0.36544504,109970.0,109960.0,0.64699651]
["bitfinex-derivatives","BTCF0:USTF0",1747872770636,0.2796379,109970.0,109960.0,0.64699651]
["bitfinex-derivatives","BTCF0:USTF0",1747872771242,0.36544504,109970.0,109960.0,0.64699605]
["bitfinex-derivatives","BTCF0:USTF0",1747872771433,0.31754504,109970.0,109960.0,0.64699605]
["bitfinex-derivatives","BTCF0:USTF0",1747872772038,0.36644504,109970.0,109960.0,0.64699605]
["bitfinex-derivatives","BTCF0:USTF0",1747872772236,0.26764504,109970.0,109960.0,0.73793407]
["bitfinex-derivatives","BTCF0:USTF0",1747872772639,0.08584714,109970.0,109960.0,0.73793407]
["bitfinex-derivatives","BTCF0:USTF0",1747872772837,4e-05,109970.0,109960.0,0.82887407]
["bitfinex-derivatives","BTCF0:USTF0",1747872773039,0.26764424,109970.0,109960.0,1.40761407]
["bitfinex-derivatives","BTCF0:USTF0",1747872773334,0.08580714,109970.0,109960.0,1.40761407]
["bitfinex-derivatives","BTCF0:USTF0",1747872773540,0.32757442,109980.0,109970.0,0.1817971]
["bitfinex-derivatives","BTCF0:USTF0",1747872773839,0.32757442,109980.0,109970.0,0.64533875]
["bitfinex-derivatives","BTCF0:USTF0",1747872773840,0.27871442,109980.0,109970.0,0.64533875]
["bitfinex-derivatives","BTCF0:USTF0",1747872774235,0.23322762,109980.0,109970.0,0.73627677]
["bitfinex-derivatives","BTCF0:USTF0",1747872774436,0.23326762,109980.0,109970.0,0.73627677]
["bitfinex-derivatives","BTCF0:USTF0",1747872774638,0.31907476,109980.0,109970.0,0.73627677]
["bitfinex-derivatives","BTCF0:USTF0",1747872775536,0.08598346,109980.0,109970.0,0.73627677]
["bitfinex-derivatives","BTCF0:USTF0",1747872775746,0.08594346,109980.0,109970.0,0.73627677]
["bitfinex-derivatives","BTCF0:USTF0",1747872776035,0.26776446,109980.0,109970.0,0.73627637]
["bitfinex-derivatives","BTCF0:USTF0",1747872776239,0.26776446,109980.0,109970.0,0.87427637]
["bitfinex-derivatives","BTCF0:USTF0",1747872776536,0.18195732,109980.0,109970.0,0.87427637]
["bitfinex-derivatives","BTCF0:USTF0",1747872776738,0.18195732,109980.0,109970.0,0.87427642]
["bitfinex-derivatives","BTCF0:USTF0",1747872776937,0.26776446,109980.0,109970.0,0.87427642]
["bitfinex-derivatives","BTCF0:USTF0",1747872777143,0.26776446,109980.0,109970.0,0.73627642]
["bitfinex-derivatives","BTCF0:USTF0",1747872777643,0.26772446,109980.0,109970.0,0.73627642]
["bitfinex-derivatives","BTCF0:USTF0",1747872777835,0.26784446,109980.0,109970.0,0.55447932]
["bitfinex-derivatives","BTCF0:USTF0",1747872778144,0.36694446,109980.0,109970.0,0.73724372]
["bitfinex-derivatives","BTCF0:USTF0",1747872778341,0.28113732,109980.0,109970.0,0.55544622]
["bitfinex-derivatives","BTCF0:USTF0",1747872778642,0.36694446,109980.0,109970.0,0.4645082]
["bitfinex-derivatives","BTCF0:USTF0",1747872778833,0.36694446,109980.0,109970.0,0.6463057]
["bitfinex-derivatives","BTCF0:USTF0",1747872779034,0.36694446,109980.0,109970.0,0.4645082]
["bitfinex-derivatives","BTCF0:USTF0",1747872779234,0.36694446,109980.0,109970.0,0.6462657]
["bitfinex-derivatives","BTCF0:USTF0",1747872779442,0.36694446,109980.0,109970.0,0.6463057]
["bitfinex-derivatives","BTCF0:USTF0",1747872779739,0.08606346,109980.0,109970.0,0.73719545]
["bitfinex-derivatives","BTCF0:USTF0",1747872780242,0.0013659,109990.0,109980.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1747872780442,0.0013659,109990.0,109980.0,1.1856073]
["bitfinex-derivatives","BTCF0:USTF0",1747872780639,0.321151,110020.0,110010.0,0.1817314]
["bitfinex-derivatives","BTCF0:USTF0",1747872780829,0.2757217,110020.0,110010.0,0.9061727]
["bitfinex-derivatives","BTCF0:USTF0",1747872781029,0.2757217,110020.0,110010.0,0.8212413]
["bitfinex-derivatives","BTCF0:USTF0",1747872781232,0.2757617,110020.0,110010.0,0.7244413]
["bitfinex-derivatives","BTCF0:USTF0",1747872781634,0.2757617,110020.0,110010.0,0.72444059]
["bitfinex-derivatives","BTCF0:USTF0",1747872782542,0.2757617,110020.0,110010.0,0.00284059]
["bitfinex-derivatives","BTCF0:USTF0",1747872782843,0.2757617,110020.0,110010.0,0.36364059]
["bitfinex-derivatives","BTCF0:USTF0",1747872783229,0.2757617,110020.0,110010.0,0.00284059]
["bitfinex-derivatives","BTCF0:USTF0",1747872783432,0.1817314,110010.0,110000.0,0.19408666]
["bitfinex-derivatives","BTCF0:USTF0",1747872783637,0.2791314,110010.0,110000.0,0.37867539]
["bitfinex-derivatives","BTCF0:USTF0",1747872783938,0.2791314,110010.0,110000.0,0.00284083]
["bitfinex-derivatives","BTCF0:USTF0",1747872784134,0.4171314,110010.0,110000.0,0.00284083]
["bitfinex-derivatives","BTCF0:USTF0",1747872785145,0.181748,110000.0,109990.0,0.18189772]
["bitfinex-derivatives","BTCF0:USTF0",1747872785334,0.280148,110000.0,109990.0,0.18190082]
["bitfinex-derivatives","BTCF0:USTF0",1747872786135,0.280148,110000.0,109990.0,0.23040082]
["bitfinex-derivatives","BTCF0:USTF0",1747872787137,0.280148,110000.0,109990.0,0.04863632]
["bitfinex-derivatives","BTCF0:USTF0",1747872788742,1.050108,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872788937,1.101108,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872789241,1.768828,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872789652,2.958992,110000.0,109970.0,0.0009269]
["bitfinex-derivatives","BTCF0:USTF0",1747872789833,0.1818472,109940.0,109930.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1747872790034,0.93888,109960.0,109940.0,0.2273042]
["bitfinex-derivatives","BTCF0:USTF0",1747872790239,0.0505,109970.0,109950.0,0.767056]
["bitfinex-derivatives","BTCF0:USTF0",1747872790537,0.0505,109970.0,109960.0,0.5426127]
["bitfinex-derivatives","BTCF0:USTF0",1747872790748,0.00013632,109970.0,109960.0,0.5890127]
["bitfinex-derivatives","BTCF0:USTF0",1747872791239,0.19882605,110000.0,109990.0,0.1817632]
["bitfinex-derivatives","BTCF0:USTF0",1747872791445,0.19882605,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872791446,0.29542225,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747872791738,0.29542225,110000.0,109990.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747872791945,1.68609425,110000.0,109990.0,0.06346852]
["bitfinex-derivatives","BTCF0:USTF0",1747872792131,0.1817795,109980.0,109970.0,0.3107539]
["bitfinex-derivatives","BTCF0:USTF0",1747872792331,0.181796,109970.0,109960.0,0.01394599]
["bitfinex-derivatives","BTCF0:USTF0",1747872792531,0.589596,109970.0,109960.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872792945,0.637296,109970.0,109960.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747872793137,0.1818456,109940.0,109930.0,0.37131551]
["bitfinex-derivatives","BTCF0:USTF0",1747872793342,0.1818456,109940.0,109930.0,0.41851551]
["bitfinex-derivatives","BTCF0:USTF0",1747872793537,0.2288456,109940.0,109930.0,0.50945353]
["bitfinex-derivatives","BTCF0:USTF0",1747872794243,0.2288456,109940.0,109930.0,0.49897802]
["bitfinex-derivatives","BTCF0:USTF0",1747872794744,0.2288456,109940.0,109930.0,0.49893802]
["bitfinex-derivatives","BTCF0:USTF0",1747872795337,0.2775456,109940.0,109930.0,0.49893802]
["bitfinex-derivatives","BTCF0:USTF0",1747872795532,0.2775456,109940.0,109930.0,0.50182027]
["bitfinex-derivatives","BTCF0:USTF0",1747872796746,0.2775456,109940.0,109930.0,0.51546351]
["bitfinex-derivatives","BTCF0:USTF0",1747872798144,0.2775456,109940.0,109930.0,0.54853462]
["bitfinex-derivatives","BTCF0:USTF0",1747872798850,0.2775456,109940.0,109930.0,0.4103966]
["bitfinex-derivatives","BTCF0:USTF0",1747872799244,0.2775456,109940.0,109930.0,0.4103566]
["bitfinex-derivatives","BTCF0:USTF0",1747872799454,0.31847705,109940.0,109930.0,0.42374986]
["bitfinex-derivatives","BTCF0:USTF0",1747872799838,0.31847705,109940.0,109930.0,0.42370986]
["bitfinex-derivatives","BTCF0:USTF0",1747872800042,0.31847705,109940.0,109930.0,0.41711764]
["bitfinex-derivatives","BTCF0:USTF0",1747872800243,0.31847705,109940.0,109930.0,0.05631764]
["bitfinex-derivatives","BTCF0:USTF0",1747872800643,0.31847705,109940.0,109930.0,0.05627764]
["bitfinex-derivatives","BTCF0:USTF0",1747872800644,1.25759705,109940.0,109930.0,0.05627764]
["bitfinex-derivatives","BTCF0:USTF0",1747872800843,1.25759705,109940.0,109930.0,0.04970385]
["bitfinex-derivatives","BTCF0:USTF0",1747872801243,1.61839705,109940.0,109930.0,0.04970385]
["bitfinex-derivatives","BTCF0:USTF0",1747872801754,1.61839705,109940.0,109930.0,0.04966452]
["bitfinex-derivatives","BTCF0:USTF0",1747872802046,1.61839705,109940.0,109930.0,0.04970452]
["bitfinex-derivatives","BTCF0:USTF0",1747872802248,1.75639705,109940.0,109930.0,0.04970452]
["bitfinex-derivatives","BTCF0:USTF0",1747872802649,1.84736105,109940.0,109930.0,0.03606128]
["bitfinex-derivatives","BTCF0:USTF0",1747872803154,0.1818794,109920.0,109910.0,0.38723889]
["bitfinex-derivatives","BTCF0:USTF0",1747872803652,0.2842794,109920.0,109910.0,0.27285894]
["bitfinex-derivatives","BTCF0:USTF0",1747872803857,0.2842794,109920.0,109910.0,0.37565894]
["bitfinex-derivatives","BTCF0:USTF0",1747872804041,0.2842794,109920.0,109910.0,0.73645894]
["bitfinex-derivatives","BTCF0:USTF0",1747872804243,0.2842794,109920.0,109910.0,0.74694657]
["bitfinex-derivatives","BTCF0:USTF0",1747872804750,0.28398331,109920.0,109910.0,0.74694657]
["bitfinex-derivatives","BTCF0:USTF0",1747872804947,0.28398331,109920.0,109910.0,0.76040876]
["bitfinex-derivatives","BTCF0:USTF0",1747872805450,0.28398331,109920.0,109910.0,0.57851266]
["bitfinex-derivatives","BTCF0:USTF0",1747872805852,0.28398331,109920.0,109910.0,0.6048969]
["bitfinex-derivatives","BTCF0:USTF0",1747872806439,0.28398331,109920.0,109910.0,0.51393406]
["bitfinex-derivatives","BTCF0:USTF0",1747872806642,0.28398331,109920.0,109910.0,0.14268643]
["bitfinex-derivatives","BTCF0:USTF0",1747872806852,0.28398331,109920.0,109910.0,0.06680219]
["bitfinex-derivatives","BTCF0:USTF0",1747872807152,0.64478331,109920.0,109910.0,0.06676219]
["bitfinex-derivatives","BTCF0:USTF0",1747872807355,0.64478331,109920.0,109910.0,0.01350219]
["bitfinex-derivatives","BTCF0:USTF0",1747872807740,0.64478331,109920.0,109910.0,0.01346219]
["bitfinex-derivatives","BTCF0:USTF0",1747872807938,0.28398331,109920.0,109910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872808346,1.21146331,109920.0,109910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872808543,1.57226331,109920.0,109910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747872808744,0.1818961,109910.0,109900.0,0.17885344]
["bitfinex-derivatives","BTCF0:USTF0",1747872808943,0.28058192,109910.0,109900.0,0.17885344]
["bitfinex-derivatives","BTCF0:USTF0",1747872809343,0.64138192,109910.0,109900.0,0.14019298]
["bitfinex-derivatives","BTCF0:USTF0",1747872809654,0.69318192,109910.0,109900.0,0.14019298]
["bitfinex-derivatives","BTCF0:USTF0",1747872809949,0.1564,109910.0,109900.0,0.30889591]
["bitfinex-derivatives","BTCF0:USTF0",1747872810147,0.3382961,109910.0,109900.0,0.72059591]
["bitfinex-derivatives","BTCF0:USTF0",1747872810348,0.3382961,109910.0,109900.0,0.41309591]
["bitfinex-derivatives","BTCF0:USTF0",1747872810548,0.3382961,109910.0,109900.0,0.39992144]
["bitfinex-derivatives","BTCF0:USTF0",1747872811657,0.6990961,109910.0,109900.0,0.11380874]
["bitfinex-derivatives","BTCF0:USTF0",1747872812049,0.6990961,109910.0,109900.0,0.12697855]
["bitfinex-derivatives","BTCF0:USTF0",1747872812757,0.6990961,109910.0,109900.0,0.1236213]
["bitfinex-derivatives","BTCF0:USTF0",1747872813054,0.6990961,109910.0,109900.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1747872813348,0.9280841,109910.0,109900.0,0.10992176]
["bitfinex-derivatives","BTCF0:USTF0",1747872813555,0.1819125,109900.0,109890.0,0.01316981]
["bitfinex-derivatives","BTCF0:USTF0",1747872813752,0.181929,109890.0,109880.0,0.02638424]
["bitfinex-derivatives","BTCF0:USTF0",1747872813940,0.649529,109890.0,109880.0,0.02638424]
["bitfinex-derivatives","BTCF0:USTF0",1747872814139,0.1819442,109880.0,109870.0,0.02638424]
["bitfinex-derivatives","BTCF0:USTF0",1747872814345,0.1819608,109870.0,109860.0,0.3797665]
["bitfinex-derivatives","BTCF0:USTF0",1747872814557,0.2887608,109870.0,109860.0,0.3797665]
["bitfinex-derivatives","BTCF0:USTF0",1747872815049,0.1068,109870.0,109860.0,0.38261086]
["bitfinex-derivatives","BTCF0:USTF0",1747872815249,0.1068,109870.0,109860.0,0.75763283]
["bitfinex-derivatives","BTCF0:USTF0",1747872816250,0.1068,109870.0,109860.0,0.39683283]
["bitfinex-derivatives","BTCF0:USTF0",1747872816450,0.1068,109870.0,109860.0,0.75763283]
["bitfinex-derivatives","BTCF0:USTF0",1747872817649,0.1068,109870.0,109860.0,0.77138409]
["bitfinex-derivatives","BTCF0:USTF0",1747872818051,2e-08,109890.0,109880.0,0.1819448]
["bitfinex-derivatives","BTCF0:USTF0",1747872818251,2e-08,109890.0,109880.0,0.97101113]
["bitfinex-derivatives","BTCF0:USTF0",1747872818451,2e-08,109890.0,109880.0,1.02411113]
["bitfinex-derivatives","BTCF0:USTF0",1747872818658,2e-08,109890.0,109880.0,1.11511536]
["bitfinex-derivatives","BTCF0:USTF0",1747872820349,0.18192822,109890.0,109880.0,1.11511453]
["bitfinex-derivatives","BTCF0:USTF0",1747872820545,0.28592822,109890.0,109880.0,1.11511453]
["bitfinex-derivatives","BTCF0:USTF0",1747872820765,0.28592822,109890.0,109880.0,0.75431453]
["bitfinex-derivatives","BTCF0:USTF0",1747872821257,0.28592822,109890.0,109880.0,0.78066827]
["bitfinex-derivatives","BTCF0:USTF0",1747872821861,0.28592822,109890.0,109880.0,0.6633103]
["bitfinex-derivatives","BTCF0:USTF0",1747872822050,0.28592822,109890.0,109880.0,0.3025103]
["bitfinex-derivatives","BTCF0:USTF0",1747872822255,1.05620822,109890.0,109880.0,0.0171055]
["bitfinex-derivatives","BTCF0:USTF0",1747872822556,0.69540822,109890.0,109880.0,0.1990503]
["bitfinex-derivatives","BTCF0:USTF0",1747872822754,0.69540822,109890.0,109880.0,0.1990103]
["bitfinex-derivatives","BTCF0:USTF0",1747872822954,0.69540822,109890.0,109880.0,0.1990503]
["bitfinex-derivatives","BTCF0:USTF0",1747872823363,0.51348002,109890.0,109880.0,0.5598503]
["bitfinex-derivatives","BTCF0:USTF0",1747872823550,0.51348002,109890.0,109880.0,0.6644503]
["bitfinex-derivatives","BTCF0:USTF0",1747872823757,0.10400002,109890.0,109880.0,0.6644503]
["bitfinex-derivatives","BTCF0:USTF0",1747872823956,0.0951276,109890.0,109880.0,0.6644503]
["bitfinex-derivatives","BTCF0:USTF0",1747872824461,0.2770558,109890.0,109880.0,0.68424852]
["bitfinex-derivatives","BTCF0:USTF0",1747872825360,0.2770558,109890.0,109880.0,0.6644503]
["bitfinex-derivatives","BTCF0:USTF0",1747872825852,0.0951276,109890.0,109880.0,0.6644503]
["bitfinex-derivatives","BTCF0:USTF0",1747872826053,2e-08,109900.0,109890.0,0.1819282]
["bitfinex-derivatives","BTCF0:USTF0",1747872826250,4e-05,109920.0,109910.0,0.1818951]
["bitfinex-derivatives","BTCF0:USTF0",1747872826466,4e-05,109920.0,109910.0,0.54553863]
["bitfinex-derivatives","BTCF0:USTF0",1747872826670,4e-05,109920.0,109910.0,0.74293458]
["bitfinex-derivatives","BTCF0:USTF0",1747872826964,4e-05,109920.0,109910.0,1.10373458]
["bitfinex-derivatives","BTCF0:USTF0",1747872827158,4e-05,109920.0,109910.0,1.24173458]
["bitfinex-derivatives","BTCF0:USTF0",1747872828053,4e-05,109920.0,109910.0,1.33271458]
["bitfinex-derivatives","BTCF0:USTF0",1747872828561,0.22746452,109930.0,109920.0,0.1818786]
["bitfinex-derivatives","BTCF0:USTF0",1747872828764,0.22746452,109930.0,109920.0,1.06080213]
["bitfinex-derivatives","BTCF0:USTF0",1747872828958,0.22746452,109930.0,109920.0,0.46944353]
["bitfinex-derivatives","BTCF0:USTF0",1747872829163,0.33306452,109930.0,109920.0,0.29052213]
["bitfinex-derivatives","BTCF0:USTF0",1747872829361,0.00013632,109930.0,109920.0,0.65136213]
["bitfinex-derivatives","BTCF0:USTF0",1747872829567,0.00013632,109930.0,109920.0,0.74234152]
["bitfinex-derivatives","BTCF0:USTF0",1747872829758,0.00017632,109930.0,109920.0,0.74234152]
["bitfinex-derivatives","BTCF0:USTF0",1747872830368,0.18203832,109930.0,109920.0,0.88034152]
["bitfinex-derivatives","BTCF0:USTF0",1747872830665,0.28903832,109930.0,109920.0,0.51950152]
["bitfinex-derivatives","BTCF0:USTF0",1747872830859,0.28903832,109930.0,109920.0,0.88030152]
["bitfinex-derivatives","BTCF0:USTF0",1747872831062,0.28903832,109930.0,109920.0,0.74234152]
["bitfinex-derivatives","BTCF0:USTF0",1747872831667,0.28903832,109930.0,109920.0,0.36739928]
["bitfinex-derivatives","BTCF0:USTF0",1747872831875,0.28903832,109930.0,109920.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1747872832164,0.28903832,109930.0,109920.0,0.556535]
["bitfinex-derivatives","BTCF0:USTF0",1747872832362,0.28903832,109930.0,109920.0,0.556575]
["bitfinex-derivatives","BTCF0:USTF0",1747872832566,0.5,109940.0,109920.0,0.46566751]
["bitfinex-derivatives","BTCF0:USTF0",1747872832769,0.5,109940.0,109930.0,0.5937621]
["bitfinex-derivatives","BTCF0:USTF0",1747872832956,0.6818455,109940.0,109930.0,1.0567021]
["bitfinex-derivatives","BTCF0:USTF0",1747872833159,0.6818455,109940.0,109930.0,0.2864621]
["bitfinex-derivatives","BTCF0:USTF0",1747872833376,0.1818621,109930.0,109920.0,0.3746964]
["bitfinex-derivatives","BTCF0:USTF0",1747872833563,0.2340621,109930.0,109920.0,0.609775]
["bitfinex-derivatives","BTCF0:USTF0",1747872833757,0.2340621,109930.0,109920.0,0.61977857]
["bitfinex-derivatives","BTCF0:USTF0",1747872833960,0.2341021,109930.0,109920.0,0.61981857]
["bitfinex-derivatives","BTCF0:USTF0",1747872835779,0.2872021,109930.0,109920.0,0.61977857]
["bitfinex-derivatives","BTCF0:USTF0",1747872835979,0.2872021,109930.0,109920.0,0.61981857]
["bitfinex-derivatives","BTCF0:USTF0",1747872836882,0.2872021,109930.0,109920.0,0.25901857]
["bitfinex-derivatives","BTCF0:USTF0",1747872837882,0.2872021,109930.0,109920.0,0.07713997]
["bitfinex-derivatives","BTCF0:USTF0",1747872838083,0.2872021,109930.0,109920.0,0.25901857]
["bitfinex-derivatives","BTCF0:USTF0",1747872839280,0.10534,109930.0,109920.0,0.61981857]
["bitfinex-derivatives","BTCF0:USTF0",1747872839480,0.10534,109930.0,109920.0,0.76808968]
["bitfinex-derivatives","BTCF0:USTF0",1747872839682,0.68198192,109940.0,109930.0,0.1818621]
["bitfinex-derivatives","BTCF0:USTF0",1747872839881,0.79258192,109940.0,109930.0,0.6544621]
["bitfinex-derivatives","BTCF0:USTF0",1747872840182,0.79258192,109940.0,109930.0,0.5971621]
["bitfinex-derivatives","BTCF0:USTF0",1747872840386,1.15338192,109940.0,109930.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1747872840687,0.1818621,109930.0,109920.0,0.61517017]
["bitfinex-derivatives","BTCF0:USTF0",1747872840883,0.2927621,109930.0,109920.0,0.66967867]
["bitfinex-derivatives","BTCF0:USTF0",1747872841080,0.2927621,109930.0,109920.0,1.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1747872841882,0.2927621,109930.0,109920.0,0.62107867]
["bitfinex-derivatives","BTCF0:USTF0",1747872842082,1.04592752,109940.0,109930.0,0.1818622]
["bitfinex-derivatives","BTCF0:USTF0",1747872842083,0.50013632,109940.0,109930.0,0.1818622]
["bitfinex-derivatives","BTCF0:USTF0",1747872842284,0.50013632,109940.0,109930.0,1.1136622]
["bitfinex-derivatives","BTCF0:USTF0",1747872842285,0.32310377,109940.0,109930.0,1.1136622]
["bitfinex-derivatives","BTCF0:USTF0",1747872842490,0.32310377,109940.0,109930.0,1.2046262]
["bitfinex-derivatives","BTCF0:USTF0",1747872842785,0.50498937,109940.0,109930.0,1.20462504]
["bitfinex-derivatives","BTCF0:USTF0",1747872843590,0.50498937,109940.0,109930.0,1.20746714]
["bitfinex-derivatives","BTCF0:USTF0",1747872844687,0.56078937,109940.0,109930.0,1.20746714]
["bitfinex-derivatives","BTCF0:USTF0",1747872845079,0.56078937,109940.0,109930.0,0.79806714]
["bitfinex-derivatives","BTCF0:USTF0",1747872845284,0.56078937,109940.0,109930.0,1.20746714]
["bitfinex-derivatives","BTCF0:USTF0",1747872845285,0.61688937,109940.0,109930.0,1.20746714]
["bitfinex-derivatives","BTCF0:USTF0",1747872845696,0.61688937,109940.0,109930.0,1.20742714]
["bitfinex-derivatives","BTCF0:USTF0",1747872845882,0.61688937,109940.0,109930.0,0.79806714]
["bitfinex-derivatives","BTCF0:USTF0",1747872846083,0.61688937,109940.0,109930.0,1.20742714]
["bitfinex-derivatives","BTCF0:USTF0",1747872847793,0.56078937,109940.0,109930.0,1.20742714]
["bitfinex-derivatives","BTCF0:USTF0",1747872848191,0.50498937,109940.0,109930.0,1.31330059]
["bitfinex-derivatives","BTCF0:USTF0",1747872848789,0.32314377,109940.0,109930.0,1.31330059]
["bitfinex-derivatives","BTCF0:USTF0",1747872849194,0.2829763,109960.0,109950.0,0.1818291]
["bitfinex-derivatives","BTCF0:USTF0",1747872849381,0.3867306,109960.0,109950.0,0.65134465]
["bitfinex-derivatives","BTCF0:USTF0",1747872849587,0.3867306,109960.0,109950.0,1.17086465]
["bitfinex-derivatives","BTCF0:USTF0",1747872849883,0.2958221,109960.0,109950.0,1.07998184]
["bitfinex-derivatives","BTCF0:USTF0",1747872850089,0.2958621,109960.0,109950.0,1.26181094]
["bitfinex-derivatives","BTCF0:USTF0",1747872850285,0.11404,109960.0,109950.0,1.28813267]
["bitfinex-derivatives","BTCF0:USTF0",1747872850484,4e-05,109960.0,109950.0,1.81080612]
["bitfinex-derivatives","BTCF0:USTF0",1747872850699,2e-08,109970.0,109960.0,0.1818125]
["bitfinex-derivatives","BTCF0:USTF0",1747872850893,2e-08,109970.0,109960.0,0.76152805]
["bitfinex-derivatives","BTCF0:USTF0",1747872851284,4.002e-05,109970.0,109960.0,0.99047434]
["bitfinex-derivatives","BTCF0:USTF0",1747872853191,4.002e-05,109970.0,109960.0,0.85247434]
["bitfinex-derivatives","BTCF0:USTF0",1747872854687,0.18179582,109970.0,109960.0,0.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1747872854887,0.81850927,109970.0,109960.0,0.0028421]
["bitfinex-derivatives","BTCF0:USTF0",1747872855100,0.85063582,109970.0,109960.0,0.1846544]
["bitfinex-derivatives","BTCF0:USTF0",1747872855497,0.48983582,109970.0,109960.0,0.1846544]
["bitfinex-derivatives","BTCF0:USTF0",1747872855694,0.48983582,109970.0,109960.0,0.20441862]
["bitfinex-derivatives","BTCF0:USTF0",1747872855893,0.48983582,109970.0,109960.0,0.02260632]
["bitfinex-derivatives","BTCF0:USTF0",1747872856095,0.95650927,109970.0,109960.0,0.02260632]
["bitfinex-derivatives","BTCF0:USTF0",1747872856496,0.66884002,109970.0,109960.0,0.20441872]
["bitfinex-derivatives","BTCF0:USTF0",1747872856697,0.30800002,109970.0,109960.0,0.76203019]
["bitfinex-derivatives","BTCF0:USTF0",1747872856999,0.43693592,109970.0,109960.0,0.45458012]
["bitfinex-derivatives","BTCF0:USTF0",1747872857202,0.29889592,109970.0,109960.0,0.45458012]
["bitfinex-derivatives","BTCF0:USTF0",1747872857504,0.29889592,109970.0,109960.0,0.0028421]
["bitfinex-derivatives","BTCF0:USTF0",1747872857505,0.65969592,109970.0,109960.0,0.0028421]
["bitfinex-derivatives","BTCF0:USTF0",1747872858102,0.7978159,109970.0,109960.0,0.0028421]
["bitfinex-derivatives","BTCF0:USTF0",1747872859201,0.4370159,109970.0,109960.0,0.1846545]
["bitfinex-derivatives","BTCF0:USTF0",1747872859910,0.4370559,109970.0,109960.0,0.1846545]
["bitfinex-derivatives","BTCF0:USTF0",1747872860203,0.2990559,109970.0,109960.0,0.1846545]
["bitfinex-derivatives","BTCF0:USTF0",1747872861901,0.2990559,109970.0,109960.0,0.5454545]
["bitfinex-derivatives","BTCF0:USTF0",1747872862091,0.2990559,109970.0,109960.0,0.1846545]
["bitfinex-derivatives","BTCF0:USTF0",1747872862499,0.11726,109970.0,109960.0,0.83037499]
["bitfinex-derivatives","BTCF0:USTF0",1747872862700,0.11722,109970.0,109960.0,0.88817499]
["bitfinex-derivatives","BTCF0:USTF0",1747872862905,0.11726,109970.0,109960.0,0.88817499]
["bitfinex-derivatives","BTCF0:USTF0",1747872863092,0.11726,109970.0,109960.0,1.29741499]
["bitfinex-derivatives","BTCF0:USTF0",1747872863296,0.2990557,109970.0,109960.0,1.29741499]
["bitfinex-derivatives","BTCF0:USTF0",1747872864103,0.2990557,109970.0,109960.0,1.33028058]
["bitfinex-derivatives","BTCF0:USTF0",1747872865100,0.2990557,109970.0,109960.0,0.92104058]
["bitfinex-derivatives","BTCF0:USTF0",1747872865301,0.2990557,109970.0,109960.0,1.15843252]
["bitfinex-derivatives","BTCF0:USTF0",1747872865505,0.2990557,109970.0,109960.0,1.29741499]
["bitfinex-derivatives","BTCF0:USTF0",1747872865705,0.2990557,109970.0,109960.0,1.29741437]
["bitfinex-derivatives","BTCF0:USTF0",1747872867498,0.2990557,109970.0,109960.0,0.36364148]
["bitfinex-derivatives","BTCF0:USTF0",1747872867707,0.2990557,109970.0,109960.0,0.18465388]
["bitfinex-derivatives","BTCF0:USTF0",1747872868110,0.2990557,109970.0,109960.0,0.18465398]
["bitfinex-derivatives","BTCF0:USTF0",1747872868407,0.2990557,109970.0,109960.0,0.21089704]
["bitfinex-derivatives","BTCF0:USTF0",1747872868709,0.2990557,109970.0,109960.0,0.02908464]
["bitfinex-derivatives","BTCF0:USTF0",1747872868909,0.3552557,109970.0,109960.0,0.02908464]
["bitfinex-derivatives","BTCF0:USTF0",1747872869111,0.3552557,109970.0,109960.0,0.21089704]
["bitfinex-derivatives","BTCF0:USTF0",1747872869521,0.3552557,109970.0,109960.0,0.57169704]
["bitfinex-derivatives","BTCF0:USTF0",1747872869709,0.3552557,109970.0,109960.0,0.63199704]
["bitfinex-derivatives","BTCF0:USTF0",1747872869905,0.3552557,109970.0,109960.0,0.38988464]
["bitfinex-derivatives","BTCF0:USTF0",1747872870106,0.7160557,109970.0,109960.0,0.02908488]
["bitfinex-derivatives","BTCF0:USTF0",1747872870305,0.8540557,109970.0,109960.0,0.02908488]
["bitfinex-derivatives","BTCF0:USTF0",1747872870505,0.4932557,109970.0,109960.0,0.21089728]
["bitfinex-derivatives","BTCF0:USTF0",1747872870706,0.8540557,109970.0,109960.0,0.21089728]
["bitfinex-derivatives","BTCF0:USTF0",1747872871106,0.4932557,109970.0,109960.0,0.21089728]
["bitfinex-derivatives","BTCF0:USTF0",1747872871302,0.4932557,109970.0,109960.0,0.00284182]
["bitfinex-derivatives","BTCF0:USTF0",1747872872007,1.49317817,109970.0,109960.0,0.02908488]
["bitfinex-derivatives","BTCF0:USTF0",1747872872206,2.00829817,109970.0,109960.0,0.02908488]
["bitfinex-derivatives","BTCF0:USTF0",1747872872521,1.7783757,109970.0,109960.0,0.21089758]
["bitfinex-derivatives","BTCF0:USTF0",1747872873014,1.4175757,109970.0,109960.0,0.21089758]
["bitfinex-derivatives","BTCF0:USTF0",1747872873810,0.31142,109970.0,109960.0,0.80161807]
["bitfinex-derivatives","BTCF0:USTF0",1747872874019,0.493256,109970.0,109960.0,0.80161807]
["bitfinex-derivatives","BTCF0:USTF0",1747872874315,0.355256,109970.0,109960.0,0.80161807]
["bitfinex-derivatives","BTCF0:USTF0",1747872874617,0.355256,109970.0,109960.0,0.6626356]
["bitfinex-derivatives","BTCF0:USTF0",1747872874916,0.355216,109970.0,109960.0,0.7221356]
["bitfinex-derivatives","BTCF0:USTF0",1747872875115,0.355256,109970.0,109960.0,0.3613356]
["bitfinex-derivatives","BTCF0:USTF0",1747872875506,0.17346,109970.0,109960.0,0.86111807]
["bitfinex-derivatives","BTCF0:USTF0",1747872875708,0.355256,109970.0,109960.0,0.92241807]
["bitfinex-derivatives","BTCF0:USTF0",1747872876010,0.355256,109970.0,109960.0,0.89617501]
["bitfinex-derivatives","BTCF0:USTF0",1747872876515,0.355256,109970.0,109960.0,0.92906195]
["bitfinex-derivatives","BTCF0:USTF0",1747872876711,0.299056,109970.0,109960.0,0.92906195]
["bitfinex-derivatives","BTCF0:USTF0",1747872876915,0.299056,109970.0,109960.0,0.89617495]
["bitfinex-derivatives","BTCF0:USTF0",1747872878701,0.299056,109970.0,109960.0,0.89617486]
["bitfinex-derivatives","BTCF0:USTF0",1747872879618,0.299056,109970.0,109960.0,0.86304689]
["bitfinex-derivatives","BTCF0:USTF0",1747872883018,0.28840034,109970.0,109960.0,0.86304689]
["bitfinex-derivatives","BTCF0:USTF0",1747872883213,0.10660434,109970.0,109960.0,0.86304689]
["bitfinex-derivatives","BTCF0:USTF0",1747872883415,0.04800434,109970.0,109960.0,0.86304689]
["bitfinex-derivatives","BTCF0:USTF0",1747872883719,0.04796434,109970.0,109960.0,0.86304689]
["bitfinex-derivatives","BTCF0:USTF0",1747872883914,0.11712986,110000.0,109990.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1747872884116,0.17837585,110000.0,109990.0,1.06045917]
["bitfinex-derivatives","BTCF0:USTF0",1747872884422,0.11711585,110000.0,109990.0,1.17495917]
["bitfinex-derivatives","BTCF0:USTF0",1747872884613,0.29882235,110000.0,109990.0,1.32339719]
["bitfinex-derivatives","BTCF0:USTF0",1747872884813,0.36012235,110000.0,109990.0,0.91419719]
["bitfinex-derivatives","BTCF0:USTF0",1747872885015,0.36016235,110000.0,109990.0,1.83847719]
["bitfinex-derivatives","BTCF0:USTF0",1747872885211,0.36016235,110000.0,109990.0,1.84860521]
["bitfinex-derivatives","BTCF0:USTF0",1747872886107,0.3430865,110000.0,109990.0,0.92148354]
["bitfinex-derivatives","BTCF0:USTF0",1747872886321,0.4000865,110000.0,109990.0,0.51816604]
["bitfinex-derivatives","BTCF0:USTF0",1747872886627,0.4592865,110000.0,109990.0,0.92736604]
["bitfinex-derivatives","BTCF0:USTF0",1747872886806,0.4000865,110000.0,109990.0,1.21498354]
["bitfinex-derivatives","BTCF0:USTF0",1747872887013,0.4000865,110000.0,109990.0,1.27488354]
["bitfinex-derivatives","BTCF0:USTF0",1747872887014,0.3387865,110000.0,109990.0,1.27488354]
["bitfinex-derivatives","BTCF0:USTF0",1747872887216,0.3952865,110000.0,109990.0,1.28867025]
["bitfinex-derivatives","BTCF0:USTF0",1747872887421,0.3952865,110000.0,109990.0,0.87947025]
["bitfinex-derivatives","BTCF0:USTF0",1747872887723,0.3952465,110000.0,109990.0,0.62277773]
["bitfinex-derivatives","BTCF0:USTF0",1747872887917,0.3952865,110000.0,109990.0,1.5498189]
["bitfinex-derivatives","BTCF0:USTF0",1747872888312,0.3952865,110000.0,109990.0,1.0347789]
["bitfinex-derivatives","BTCF0:USTF0",1747872888816,0.3952865,110000.0,109990.0,0.4438559]
["bitfinex-derivatives","BTCF0:USTF0",1747872889022,0.3952865,110000.0,109990.0,0.6739789]
["bitfinex-derivatives","BTCF0:USTF0",1747872889621,0.3952865,110000.0,109990.0,1.0347789]
["bitfinex-derivatives","BTCF0:USTF0",1747872889813,0.3952865,110000.0,109990.0,1.0930789]
["bitfinex-derivatives","BTCF0:USTF0",1747872890014,0.3952865,110000.0,109990.0,0.6839189]
["bitfinex-derivatives","BTCF0:USTF0",1747872890417,0.3952865,110000.0,109990.0,1.0930789]
["bitfinex-derivatives","BTCF0:USTF0",1747872892517,0.3952865,110000.0,109990.0,1.1989334]
["bitfinex-derivatives","BTCF0:USTF0",1747872892720,0.3952865,110000.0,109990.0,1.1405934]
["bitfinex-derivatives","BTCF0:USTF0",1747872893516,0.3952865,110000.0,109990.0,1.17354621]
["bitfinex-derivatives","BTCF0:USTF0",1747872893721,0.3952465,110000.0,109990.0,1.32555943]
["bitfinex-derivatives","BTCF0:USTF0",1747872893925,0.3952865,110000.0,109990.0,1.32555943]
["bitfinex-derivatives","BTCF0:USTF0",1747872894517,0.3952865,110000.0,109990.0,0.70689171]
["bitfinex-derivatives","BTCF0:USTF0",1747872894724,0.3952865,110000.0,109990.0,0.69676369]
["bitfinex-derivatives","BTCF0:USTF0",1747872895420,0.3952865,110000.0,109990.0,0.04958069]
["bitfinex-derivatives","BTCF0:USTF0",1747872895820,0.3952865,110000.0,109990.0,0.23134379]
["bitfinex-derivatives","BTCF0:USTF0",1747872896015,0.3952865,110000.0,109990.0,0.07591674]
["bitfinex-derivatives","BTCF0:USTF0",1747872896217,0.8940865,110000.0,109990.0,0.07591642]
["bitfinex-derivatives","BTCF0:USTF0",1747872896626,1.749973,110000.0,109990.0,0.07591642]
["bitfinex-derivatives","BTCF0:USTF0",1747872897017,1.749973,110000.0,109990.0,0.04955001]
["bitfinex-derivatives","BTCF0:USTF0",1747872897825,1.749973,110000.0,109990.0,0.02979537]
["bitfinex-derivatives","BTCF0:USTF0",1747872898029,1.3941185,110000.0,109990.0,0.21155847]
["bitfinex-derivatives","BTCF0:USTF0",1747872898228,0.35154,110000.0,109990.0,0.31741297]
["bitfinex-derivatives","BTCF0:USTF0",1747872898418,0.5332865,110000.0,109990.0,0.47042619]
["bitfinex-derivatives","BTCF0:USTF0",1747872898624,0.3515,110000.0,109990.0,0.88772619]
["bitfinex-derivatives","BTCF0:USTF0",1747872898823,0.5332865,110000.0,109990.0,0.90089443]
["bitfinex-derivatives","BTCF0:USTF0",1747872899330,0.3952865,110000.0,109990.0,0.90089443]
["bitfinex-derivatives","BTCF0:USTF0",1747872899734,0.3952865,110000.0,109990.0,0.87455838]
["bitfinex-derivatives","BTCF0:USTF0",1747872899925,0.21354,110000.0,109990.0,0.87455838]
["bitfinex-derivatives","BTCF0:USTF0",1747872900126,0.1,110000.0,109990.0,0.87455838]
["bitfinex-derivatives","BTCF0:USTF0",1747872900322,0.10004,110000.0,109990.0,0.87455838]
["bitfinex-derivatives","BTCF0:USTF0",1747872900639,0.2817467,110000.0,109990.0,0.87455838]
["bitfinex-derivatives","BTCF0:USTF0",1747872900932,0.3436867,110000.0,109990.0,1.79699838]
["bitfinex-derivatives","BTCF0:USTF0",1747872901129,0.4041867,110000.0,109990.0,1.79699828]
["bitfinex-derivatives","BTCF0:USTF0",1747872901330,0.4041867,110000.0,109990.0,1.82995109]
["bitfinex-derivatives","BTCF0:USTF0",1747872902238,0.2817866,110000.0,109990.0,1.82995109]
["bitfinex-derivatives","BTCF0:USTF0",1747872902631,0.2817866,110000.0,109990.0,1.82995113]
["bitfinex-derivatives","BTCF0:USTF0",1747872903034,0.2817866,110000.0,109990.0,0.56339353]
["bitfinex-derivatives","BTCF0:USTF0",1747872903229,0.4041866,110000.0,109990.0,0.52080031]
["bitfinex-derivatives","BTCF0:USTF0",1747872903429,0.4041866,110000.0,109990.0,0.29344341]
["bitfinex-derivatives","BTCF0:USTF0",1747872903627,0.4041866,110000.0,109990.0,0.04958031]
["bitfinex-derivatives","BTCF0:USTF0",1747872904226,1.0997531,110000.0,109990.0,0.04958031]
["bitfinex-derivatives","BTCF0:USTF0",1747872904428,1.0997531,110000.0,109990.0,0.04958063]
["bitfinex-derivatives","BTCF0:USTF0",1747872904634,1.0997531,110000.0,109990.0,0.04299791]
["bitfinex-derivatives","BTCF0:USTF0",1747872904935,1.3121066,110000.0,109990.0,0.04299791]
["bitfinex-derivatives","BTCF0:USTF0",1747872905230,0.9513066,110000.0,109990.0,0.04299791]
["bitfinex-derivatives","BTCF0:USTF0",1747872905434,1.3121066,110000.0,109990.0,0.04299791]
["bitfinex-derivatives","BTCF0:USTF0",1747872905834,1.3121066,110000.0,109990.0,0.01662782]
["bitfinex-derivatives","BTCF0:USTF0",1747872906340,1.3121066,110000.0,109990.0,0.03639296]
["bitfinex-derivatives","BTCF0:USTF0",1747872907349,0.9029866,110000.0,109990.0,0.03639296]
["bitfinex-derivatives","BTCF0:USTF0",1747872908251,1.03931208,110000.0,109990.0,0.04299791]
["bitfinex-derivatives","BTCF0:USTF0",1747872909946,1.03931208,110000.0,109990.0,0.04299793]
["bitfinex-derivatives","BTCF0:USTF0",1747872910344,0.67851208,110000.0,109990.0,0.22476103]
["bitfinex-derivatives","BTCF0:USTF0",1747872910741,0.67851208,110000.0,109990.0,0.04299793]
["bitfinex-derivatives","BTCF0:USTF0",1747872911349,1.03931208,110000.0,109990.0,0.04299793]
["bitfinex-derivatives","BTCF0:USTF0",1747872913646,1.03931208,110000.0,109990.0,0.0401568]
["bitfinex-derivatives","BTCF0:USTF0",1747872913845,1.03931208,110000.0,109990.0,0.04299785]
["bitfinex-derivatives","BTCF0:USTF0",1747872916750,0.67851208,110000.0,109990.0,0.04299785]
["bitfinex-derivatives","BTCF0:USTF0",1747872916951,1.03931208,110000.0,109990.0,0.04299785]
["bitfinex-derivatives","BTCF0:USTF0",1747872917258,1.44847208,110000.0,109990.0,0.04299785]
["bitfinex-derivatives","BTCF0:USTF0",1747872917457,1.03931208,110000.0,109990.0,0.22476095]
["bitfinex-derivatives","BTCF0:USTF0",1747872917754,0.43626548,110000.0,109990.0,1.15787545]
["bitfinex-derivatives","BTCF0:USTF0",1747872917949,0.37436548,110000.0,109990.0,1.36988867]
["bitfinex-derivatives","BTCF0:USTF0",1747872918145,0.23632548,110000.0,109990.0,1.36988867]
["bitfinex-derivatives","BTCF0:USTF0",1747872918346,0.23632548,110000.0,109990.0,1.34351858]
["bitfinex-derivatives","BTCF0:USTF0",1747872918347,0.41811208,110000.0,109990.0,1.34351858]
["bitfinex-derivatives","BTCF0:USTF0",1747872918550,0.41807208,110000.0,109990.0,0.98271858]
["bitfinex-derivatives","BTCF0:USTF0",1747872918858,0.41811208,110000.0,109990.0,1.34351858]
["bitfinex-derivatives","BTCF0:USTF0",1747872919151,0.41811208,110000.0,109990.0,1.75102408]
["bitfinex-derivatives","BTCF0:USTF0",1747872919354,0.53581208,110000.0,109990.0,0.93435858]
["bitfinex-derivatives","BTCF0:USTF0",1747872919760,0.53581208,110000.0,109990.0,1.36990392]
["bitfinex-derivatives","BTCF0:USTF0",1747872920459,0.53581208,110000.0,109990.0,0.93435858]
["bitfinex-derivatives","BTCF0:USTF0",1747872924559,0.53581208,110000.0,109990.0,0.73596772]
["bitfinex-derivatives","BTCF0:USTF0",1747872924747,0.47451208,110000.0,109990.0,0.91773082]
["bitfinex-derivatives","BTCF0:USTF0",1747872924953,0.41811208,110000.0,109990.0,0.91773082]
["bitfinex-derivatives","BTCF0:USTF0",1747872926666,0.47591208,110000.0,109990.0,0.93162692]
["bitfinex-derivatives","BTCF0:USTF0",1747872927562,0.23636548,110000.0,109990.0,0.97777446]
["bitfinex-derivatives","BTCF0:USTF0",1747872927773,0.41807218,110000.0,109990.0,0.97777446]
["bitfinex-derivatives","BTCF0:USTF0",1747872927957,0.41811218,110000.0,109990.0,0.97777446]
["bitfinex-derivatives","BTCF0:USTF0",1747872928266,0.41811218,110000.0,109990.0,1.11577446]
["bitfinex-derivatives","BTCF0:USTF0",1747872929666,0.53301218,110000.0,109990.0,1.11577446]
["bitfinex-derivatives","BTCF0:USTF0",1747872930063,0.53301218,110000.0,109990.0,0.97777446]
["bitfinex-derivatives","BTCF0:USTF0",1747872930773,0.41811218,110000.0,109990.0,0.97777446]
["bitfinex-derivatives","BTCF0:USTF0",1747872932071,0.00013632,110010.0,110000.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1747872932261,2e-08,110010.0,110000.0,1.7905557]
["bitfinex-derivatives","BTCF0:USTF0",1747872932468,0.01732553,110030.0,110020.0,0.1817136]
["bitfinex-derivatives","BTCF0:USTF0",1747872932669,0.19902263,110030.0,110020.0,1.9291681]
["bitfinex-derivatives","BTCF0:USTF0",1747872932869,0.19902263,110030.0,110020.0,2.0454681]
["bitfinex-derivatives","BTCF0:USTF0",1747872933064,0.01732553,110030.0,110020.0,2.0454681]
["bitfinex-derivatives","BTCF0:USTF0",1747872933282,0.19902263,110030.0,110020.0,2.13635653]
["bitfinex-derivatives","BTCF0:USTF0",1747872933775,0.19906263,110030.0,110020.0,2.16941637]
["bitfinex-derivatives","BTCF0:USTF0",1747872934270,3e-08,110030.0,110020.0,2.26030437]
["bitfinex-derivatives","BTCF0:USTF0",1747872934485,3e-08,110030.0,110020.0,2.51030437]
["bitfinex-derivatives","BTCF0:USTF0",1747872934769,0.02319159,110040.0,110030.0,0.1816971]
["bitfinex-derivatives","BTCF0:USTF0",1747872935071,0.20487219,110040.0,110030.0,1.3885516]
["bitfinex-derivatives","BTCF0:USTF0",1747872935264,0.32007219,110040.0,110030.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747872935469,0.32007219,110040.0,110030.0,0.3013971]
["bitfinex-derivatives","BTCF0:USTF0",1747872935665,0.32007219,110040.0,110030.0,0.68861185]
["bitfinex-derivatives","BTCF0:USTF0",1747872935866,0.29697148,110040.0,110030.0,0.32781185]
["bitfinex-derivatives","BTCF0:USTF0",1747872936667,0.29697148,110040.0,110030.0,0.33065225]
["bitfinex-derivatives","BTCF0:USTF0",1747872936868,0.29697148,110040.0,110030.0,0.26945225]
["bitfinex-derivatives","BTCF0:USTF0",1747872937272,0.29697148,110040.0,110030.0,0.27963934]
["bitfinex-derivatives","BTCF0:USTF0",1747872937775,0.29697148,110040.0,110030.0,0.27963923]
["bitfinex-derivatives","BTCF0:USTF0",1747872938677,0.29697148,110040.0,110030.0,0.44359373]
["bitfinex-derivatives","BTCF0:USTF0",1747872939277,0.29697148,110040.0,110030.0,0.80439373]
["bitfinex-derivatives","BTCF0:USTF0",1747872939879,0.29697148,110040.0,110030.0,0.64043923]
["bitfinex-derivatives","BTCF0:USTF0",1747872940076,0.29697148,110040.0,110030.0,0.74629373]
["bitfinex-derivatives","BTCF0:USTF0",1747872940376,0.11529088,110040.0,110030.0,0.71987898]
["bitfinex-derivatives","BTCF0:USTF0",1747872940575,0.11529088,110040.0,110030.0,1.27785915]
["bitfinex-derivatives","BTCF0:USTF0",1747872940781,0.00013088,110040.0,110030.0,1.27785915]
["bitfinex-derivatives","BTCF0:USTF0",1747872940974,0.00013088,110040.0,110030.0,1.78869915]
["bitfinex-derivatives","BTCF0:USTF0",1747872941182,9.088e-05,110040.0,110030.0,1.78869915]
["bitfinex-derivatives","BTCF0:USTF0",1747872941477,0.00013088,110040.0,110030.0,1.78869909]
["bitfinex-derivatives","BTCF0:USTF0",1747872941680,0.18177148,110040.0,110030.0,1.78869909]
["bitfinex-derivatives","BTCF0:USTF0",1747872941876,0.18181148,110040.0,110030.0,1.78869909]
["bitfinex-derivatives","BTCF0:USTF0",1747872942073,0.18181148,110040.0,110030.0,0.86885909]
["bitfinex-derivatives","BTCF0:USTF0",1747872942379,0.29791148,110040.0,110030.0,1.92665909]
["bitfinex-derivatives","BTCF0:USTF0",1747872943181,0.29791148,110040.0,110030.0,1.68280459]
["bitfinex-derivatives","BTCF0:USTF0",1747872943371,0.29791148,110040.0,110030.0,0.70490459]
["bitfinex-derivatives","BTCF0:USTF0",1747872946779,0.29791148,110040.0,110030.0,0.64640459]
["bitfinex-derivatives","BTCF0:USTF0",1747872946976,0.76456598,110040.0,110030.0,0.18453773]
["bitfinex-derivatives","BTCF0:USTF0",1747872947183,1.27938048,110040.0,110030.0,0.00284023]
["bitfinex-derivatives","BTCF0:USTF0",1747872947374,0.181714,110020.0,110010.0,0.18185322]
["bitfinex-derivatives","BTCF0:USTF0",1747872947571,0.542514,110020.0,110010.0,0.18185322]
["bitfinex-derivatives","BTCF0:USTF0",1747872947786,0.300014,110020.0,110010.0,0.18185322]
["bitfinex-derivatives","BTCF0:USTF0",1747872947994,0.1183,110020.0,110010.0,0.64850772]
["bitfinex-derivatives","BTCF0:USTF0",1747872948173,0.1183,110020.0,110010.0,0.70900772]
["bitfinex-derivatives","BTCF0:USTF0",1747872948485,0.300014,110020.0,110010.0,0.80414014]
["bitfinex-derivatives","BTCF0:USTF0",1747872948682,0.300014,110020.0,110010.0,0.63608564]
["bitfinex-derivatives","BTCF0:USTF0",1747872948886,0.300014,110020.0,110010.0,0.27528564]
["bitfinex-derivatives","BTCF0:USTF0",1747872949279,0.300014,110020.0,110010.0,0.30166067]
["bitfinex-derivatives","BTCF0:USTF0",1747872949589,0.300014,110020.0,110010.0,0.67240495]
["bitfinex-derivatives","BTCF0:USTF0",1747872949890,0.300014,110020.0,110010.0,0.63947253]
["bitfinex-derivatives","BTCF0:USTF0",1747872952491,0.00013088,110040.0,110030.0,0.1816975]
["bitfinex-derivatives","BTCF0:USTF0",1747872952688,0.30017178,110040.0,110030.0,0.2958975]
["bitfinex-derivatives","BTCF0:USTF0",1747872952880,0.30021178,110040.0,110030.0,0.20807253]
["bitfinex-derivatives","BTCF0:USTF0",1747872953075,0.30021178,110040.0,110030.0,0.02637503]
["bitfinex-derivatives","BTCF0:USTF0",1747872953388,0.30021178,110040.0,110030.0,0.56887253]
["bitfinex-derivatives","BTCF0:USTF0",1747872953589,0.30021178,110040.0,110030.0,0.02637503]
["bitfinex-derivatives","BTCF0:USTF0",1747872953790,0.66101178,110040.0,110030.0,0.02637503]
["bitfinex-derivatives","BTCF0:USTF0",1747872954284,0.76686628,110040.0,110030.0,0.02637503]
["bitfinex-derivatives","BTCF0:USTF0",1747872954483,0.85774628,110040.0,110030.0,0.02637503]
["bitfinex-derivatives","BTCF0:USTF0",1747872954680,0.181714,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872954985,0.6483685,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872955291,0.1817305,110010.0,110000.0,0.04611899]
["bitfinex-derivatives","BTCF0:USTF0",1747872955494,1.3382395,110010.0,110000.0,0.04611899]
["bitfinex-derivatives","BTCF0:USTF0",1747872955689,1.6791435,110010.0,110000.0,0.04611899]
["bitfinex-derivatives","BTCF0:USTF0",1747872956090,1.609329,110010.0,110000.0,0.01979459]
["bitfinex-derivatives","BTCF0:USTF0",1747872956301,1.8642745,110010.0,110000.0,0.01979459]
["bitfinex-derivatives","BTCF0:USTF0",1747872956595,1.609329,110010.0,110000.0,0.03298506]
["bitfinex-derivatives","BTCF0:USTF0",1747872956781,1.879225,110010.0,110000.0,0.03298506]
["bitfinex-derivatives","BTCF0:USTF0",1747872959400,1.879225,110010.0,110000.0,0.03582574]
["bitfinex-derivatives","BTCF0:USTF0",1747872959597,1.518425,110010.0,110000.0,0.03582574]
["bitfinex-derivatives","BTCF0:USTF0",1747872959894,1.879225,110010.0,110000.0,0.03582574]
["bitfinex-derivatives","BTCF0:USTF0",1747872960297,0.1817471,110000.0,109990.0,0.01413677]
["bitfinex-derivatives","BTCF0:USTF0",1747872960493,0.7748016,110000.0,109990.0,0.01687332]
["bitfinex-derivatives","BTCF0:USTF0",1747872960692,0.8657136,110000.0,109990.0,0.01687332]
["bitfinex-derivatives","BTCF0:USTF0",1747872961092,1.0037136,110000.0,109990.0,0.01687332]
["bitfinex-derivatives","BTCF0:USTF0",1747872961295,1.0037136,110000.0,109990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872961494,1.2537136,110000.0,109990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872961688,1.3037136,110000.0,109990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872961902,1.313328,110000.0,109990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747872962100,0.1817801,109980.0,109970.0,0.01349342]
["bitfinex-derivatives","BTCF0:USTF0",1747872962298,1.9271946,109980.0,109970.0,0.01349342]
["bitfinex-derivatives","BTCF0:USTF0",1747872962704,2.0473946,109980.0,109970.0,0.01349342]
["bitfinex-derivatives","BTCF0:USTF0",1747872963204,2.2763226,109980.0,109970.0,0.01349342]
["bitfinex-derivatives","BTCF0:USTF0",1747872964009,0.1817966,109970.0,109960.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747872964202,0.6627966,109970.0,109960.0,0.18194952]
["bitfinex-derivatives","BTCF0:USTF0",1747872964705,0.1202,109970.0,109960.0,0.64860402]
["bitfinex-derivatives","BTCF0:USTF0",1747872964905,0.138,109980.0,109970.0,0.1817966]
["bitfinex-derivatives","BTCF0:USTF0",1747872965105,0.00013632,109990.0,109980.0,0.1817801]
["bitfinex-derivatives","BTCF0:USTF0",1747872965311,0.00013632,109990.0,109980.0,0.6649801]
["bitfinex-derivatives","BTCF0:USTF0",1747872965502,0.00013632,109990.0,109980.0,0.75591812]
["bitfinex-derivatives","BTCF0:USTF0",1747872965813,0.30349992,109990.0,109980.0,0.6649801]
["bitfinex-derivatives","BTCF0:USTF0",1747872966707,0.18189992,109990.0,109980.0,0.7708346]
["bitfinex-derivatives","BTCF0:USTF0",1747872966899,0.18189992,109990.0,109980.0,0.86175608]
["bitfinex-derivatives","BTCF0:USTF0",1747872967500,0.30549992,109990.0,109980.0,0.86175608]
["bitfinex-derivatives","BTCF0:USTF0",1747872968909,0.30549992,109990.0,109980.0,0.21332148]
["bitfinex-derivatives","BTCF0:USTF0",1747872969105,0.66629992,109990.0,109980.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747872970607,0.1817801,109980.0,109970.0,0.6004922]
["bitfinex-derivatives","BTCF0:USTF0",1747872970917,0.2982801,109980.0,109970.0,0.6582922]
["bitfinex-derivatives","BTCF0:USTF0",1747872971514,0.2982801,109980.0,109970.0,0.7641467]
["bitfinex-derivatives","BTCF0:USTF0",1747872974113,0.2396801,109980.0,109970.0,0.76698805]
["bitfinex-derivatives","BTCF0:USTF0",1747872974318,0.1817801,109980.0,109970.0,0.76698805]
["bitfinex-derivatives","BTCF0:USTF0",1747872974819,0.44234592,109990.0,109980.0,0.1817801]
["bitfinex-derivatives","BTCF0:USTF0",1747872975115,0.38174592,109990.0,109980.0,0.48994135]
["bitfinex-derivatives","BTCF0:USTF0",1747872975313,0.44234592,109990.0,109980.0,0.12914135]
["bitfinex-derivatives","BTCF0:USTF0",1747872976013,0.44234592,109990.0,109980.0,0.06674135]
["bitfinex-derivatives","BTCF0:USTF0",1747872976213,0.80314592,109990.0,109980.0,0.06674135]
["bitfinex-derivatives","BTCF0:USTF0",1747872976419,0.80314592,109990.0,109980.0,0.00284135]
["bitfinex-derivatives","BTCF0:USTF0",1747872976610,0.86154592,109990.0,109980.0,0.00284135]
["bitfinex-derivatives","BTCF0:USTF0",1747872977811,0.86154592,109990.0,109980.0,0.06494135]
["bitfinex-derivatives","BTCF0:USTF0",1747872978214,0.86154592,109990.0,109980.0,0.09133632]
["bitfinex-derivatives","BTCF0:USTF0",1747872979216,0.86154592,109990.0,109980.0,0.02923632]
["bitfinex-derivatives","BTCF0:USTF0",1747872979516,0.96740042,109990.0,109980.0,0.02639497]
["bitfinex-derivatives","BTCF0:USTF0",1747872979822,0.96740042,109990.0,109980.0,0.02923651]
["bitfinex-derivatives","BTCF0:USTF0",1747872980020,0.96740042,109990.0,109980.0,0.00284154]
["bitfinex-derivatives","BTCF0:USTF0",1747872980320,1.10540042,109990.0,109980.0,0.00284154]
["bitfinex-derivatives","BTCF0:USTF0",1747872980504,0.1817802,109980.0,109970.0,0.05939842]
["bitfinex-derivatives","BTCF0:USTF0",1747872980710,1.1807947,109980.0,109970.0,0.06224012]
["bitfinex-derivatives","BTCF0:USTF0",1747872980904,1.0749402,109980.0,109970.0,0.06224012]
["bitfinex-derivatives","BTCF0:USTF0",1747872981115,0.8521402,109980.0,109970.0,0.12354012]
["bitfinex-derivatives","BTCF0:USTF0",1747872981321,0.8521402,109980.0,109970.0,0.27233347]
["bitfinex-derivatives","BTCF0:USTF0",1747872981521,1.2129402,109980.0,109970.0,0.14609497]
["bitfinex-derivatives","BTCF0:USTF0",1747872981719,0.8521402,109980.0,109970.0,0.14609497]
["bitfinex-derivatives","BTCF0:USTF0",1747872981912,0.8521402,109980.0,109970.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747872982113,0.5575506,109980.0,109960.0,0.09845858]
["bitfinex-derivatives","BTCF0:USTF0",1747872982308,0.1817968,109970.0,109960.0,0.34157118]
["bitfinex-derivatives","BTCF0:USTF0",1747872982608,0.1817968,109970.0,109960.0,0.28317118]
["bitfinex-derivatives","BTCF0:USTF0",1747872983014,0.1817968,109970.0,109960.0,0.28317188]
["bitfinex-derivatives","BTCF0:USTF0",1747872983621,0.1817968,109970.0,109960.0,0.10135858]
["bitfinex-derivatives","BTCF0:USTF0",1747872984023,0.1817968,109970.0,109960.0,0.28317188]
["bitfinex-derivatives","BTCF0:USTF0",1747872984321,0.5880347,109980.0,109970.0,0.1817967]
["bitfinex-derivatives","BTCF0:USTF0",1747872984518,0.2272347,109980.0,109970.0,0.6045967]
["bitfinex-derivatives","BTCF0:USTF0",1747872984714,0.2272747,109980.0,109970.0,0.6045967]
["bitfinex-derivatives","BTCF0:USTF0",1747872985118,0.2272747,109980.0,109970.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1747872985323,0.7079747,109980.0,109970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747872986225,0.8459747,109980.0,109970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747872986616,1.3541747,109980.0,109970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747872987127,1.2161747,109980.0,109970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747872987425,1.2161747,109980.0,109970.0,0.08839497]
["bitfinex-derivatives","BTCF0:USTF0",1747872990419,1.2161747,109980.0,109970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747872991627,1.2161747,109980.0,109970.0,0.2437966]
["bitfinex-derivatives","BTCF0:USTF0",1747872991927,1.2161747,109980.0,109970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747872992621,1.2161747,109980.0,109970.0,0.06484175]
["bitfinex-derivatives","BTCF0:USTF0",1747872995225,4e-05,109980.0,109970.0,0.71329285]
["bitfinex-derivatives","BTCF0:USTF0",1747872995428,0.00013632,109990.0,109980.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1747872995624,0.00013632,109990.0,109980.0,0.88047075]
["bitfinex-derivatives","BTCF0:USTF0",1747872995824,0.00017632,109990.0,109980.0,0.88047075]
["bitfinex-derivatives","BTCF0:USTF0",1747872996024,0.00017632,109990.0,109980.0,0.9714005]
["bitfinex-derivatives","BTCF0:USTF0",1747872996233,0.18193962,109990.0,109980.0,1.00354505]
["bitfinex-derivatives","BTCF0:USTF0",1747872996421,0.18193962,109990.0,109980.0,0.9126153]
["bitfinex-derivatives","BTCF0:USTF0",1747872996621,0.00017632,109990.0,109980.0,1.00353678]
["bitfinex-derivatives","BTCF0:USTF0",1747872996822,0.00017632,109990.0,109980.0,0.82175678]
["bitfinex-derivatives","BTCF0:USTF0",1747872997027,0.00017632,109990.0,109980.0,1.00353678]
["bitfinex-derivatives","BTCF0:USTF0",1747872997225,0.00013632,109990.0,109980.0,1.00353678]
["bitfinex-derivatives","BTCF0:USTF0",1747872997529,0.8154298,110020.0,109990.0,0.1817526]
["bitfinex-derivatives","BTCF0:USTF0",1747872997530,0.2271988,110000.0,109990.0,0.1817526]
["bitfinex-derivatives","BTCF0:USTF0",1747872997728,0.3180657,110000.0,109990.0,0.0628408]
["bitfinex-derivatives","BTCF0:USTF0",1747872998028,0.7243458,110000.0,109990.0,0.06284089]
["bitfinex-derivatives","BTCF0:USTF0",1747872998228,0.8470458,110000.0,109990.0,0.06284089]
["bitfinex-derivatives","BTCF0:USTF0",1747872998426,0.8470458,110000.0,109990.0,0.09592573]
["bitfinex-derivatives","BTCF0:USTF0",1747872998826,0.4862458,110000.0,109990.0,0.09592573]
["bitfinex-derivatives","BTCF0:USTF0",1747872999025,0.4862458,110000.0,109990.0,0.09592585]
["bitfinex-derivatives","BTCF0:USTF0",1747872999816,0.4862458,110000.0,109990.0,0.15522585]
["bitfinex-derivatives","BTCF0:USTF0",1747873000115,0.4862458,110000.0,109990.0,0.18167787]
["bitfinex-derivatives","BTCF0:USTF0",1747873000317,0.4408057,110000.0,109990.0,0.46929577]
["bitfinex-derivatives","BTCF0:USTF0",1747873000525,0.3810057,110000.0,109990.0,0.46929577]
["bitfinex-derivatives","BTCF0:USTF0",1747873000735,0.3810057,110000.0,109990.0,0.28753237]
["bitfinex-derivatives","BTCF0:USTF0",1747873001026,0.9127602,110000.0,109990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873001226,1.1416722,110000.0,109990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873001427,1.3916722,110000.0,109990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873002225,0.1817634,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873002426,1.6909379,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873003236,1.8289379,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873005937,2.13036176,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873006429,2.22128176,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873007836,2.28238176,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873009335,0.1817962,109970.0,109960.0,0.04621845]
["bitfinex-derivatives","BTCF0:USTF0",1747873009536,2.22807456,109970.0,109960.0,0.04621845]
["bitfinex-derivatives","BTCF0:USTF0",1747873009728,0.2876838,109950.0,109940.0,0.12915662]
["bitfinex-derivatives","BTCF0:USTF0",1747873009928,1.1566838,109950.0,109940.0,0.12915662]
["bitfinex-derivatives","BTCF0:USTF0",1747873010128,2.05330766,109950.0,109940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747873010330,2.05330766,109950.0,109940.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1747873010644,0.30142386,109950.0,109940.0,0.81227441]
["bitfinex-derivatives","BTCF0:USTF0",1747873010828,0.30142386,109950.0,109940.0,1.24891481]
["bitfinex-derivatives","BTCF0:USTF0",1747873011030,0.27145896,109950.0,109940.0,1.31261481]
["bitfinex-derivatives","BTCF0:USTF0",1747873011323,0.27145896,109950.0,109940.0,1.79157081]
["bitfinex-derivatives","BTCF0:USTF0",1747873011941,0.45328826,109950.0,109940.0,1.79157081]
["bitfinex-derivatives","BTCF0:USTF0",1747873012130,0.45328826,109950.0,109940.0,1.79153081]
["bitfinex-derivatives","BTCF0:USTF0",1747873012331,0.45328826,109950.0,109940.0,1.79157081]
["bitfinex-derivatives","BTCF0:USTF0",1747873012731,0.45328826,109950.0,109940.0,1.45061481]
["bitfinex-derivatives","BTCF0:USTF0",1747873012932,0.45328826,109950.0,109940.0,0.90796901]
["bitfinex-derivatives","BTCF0:USTF0",1747873013131,0.45328826,109950.0,109940.0,0.41197096]
["bitfinex-derivatives","BTCF0:USTF0",1747873013339,0.45328826,109950.0,109940.0,0.41201096]
["bitfinex-derivatives","BTCF0:USTF0",1747873013533,0.45328826,109950.0,109940.0,0.30615646]
["bitfinex-derivatives","BTCF0:USTF0",1747873013733,0.51658826,109950.0,109940.0,0.2152019]
["bitfinex-derivatives","BTCF0:USTF0",1747873013939,0.58188826,109950.0,109940.0,0.07942235]
["bitfinex-derivatives","BTCF0:USTF0",1747873014140,1.00238826,109950.0,109940.0,0.07938235]
["bitfinex-derivatives","BTCF0:USTF0",1747873014342,1.00238826,109950.0,109940.0,0.07942235]
["bitfinex-derivatives","BTCF0:USTF0",1747873014744,1.51748276,109950.0,109940.0,0.01628235]
["bitfinex-derivatives","BTCF0:USTF0",1747873014935,1.51748276,109950.0,109940.0,0.01632235]
["bitfinex-derivatives","BTCF0:USTF0",1747873015743,1.51748276,109950.0,109940.0,0.01628235]
["bitfinex-derivatives","BTCF0:USTF0",1747873016044,1.51748276,109950.0,109940.0,0.0428229]
["bitfinex-derivatives","BTCF0:USTF0",1747873016242,0.27145896,109950.0,109940.0,0.34023074]
["bitfinex-derivatives","BTCF0:USTF0",1747873016443,0.27145896,109950.0,109940.0,0.91588554]
["bitfinex-derivatives","BTCF0:USTF0",1747873016637,0.45328826,109950.0,109940.0,0.43952348]
["bitfinex-derivatives","BTCF0:USTF0",1747873016839,0.81408826,109950.0,109940.0,0.00284217]
["bitfinex-derivatives","BTCF0:USTF0",1747873017044,0.1818458,109940.0,109930.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1747873017238,1.59085616,109940.0,109930.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1747873017546,2.05913362,109940.0,109930.0,0.00029632]
["bitfinex-derivatives","BTCF0:USTF0",1747873018049,2.05913362,109940.0,109930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873018345,0.1818789,109920.0,109910.0,0.09925123]
["bitfinex-derivatives","BTCF0:USTF0",1747873018550,1.73001786,109920.0,109910.0,0.09925123]
["bitfinex-derivatives","BTCF0:USTF0",1747873018838,1.49191786,109920.0,109910.0,0.12806936]
["bitfinex-derivatives","BTCF0:USTF0",1747873019036,1.85271786,109920.0,109910.0,0.06416936]
["bitfinex-derivatives","BTCF0:USTF0",1747873019237,1.85271786,109920.0,109900.0,0.23179023]
["bitfinex-derivatives","BTCF0:USTF0",1747873019238,0.1818954,109910.0,109900.0,0.23179023]
["bitfinex-derivatives","BTCF0:USTF0",1747873019440,0.6630954,109910.0,109900.0,0.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1747873019640,0.93455436,109910.0,109900.0,0.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1747873019839,0.93455436,109910.0,109900.0,0.29513023]
["bitfinex-derivatives","BTCF0:USTF0",1747873020041,1.04040886,109910.0,109900.0,0.16793023]
["bitfinex-derivatives","BTCF0:USTF0",1747873020243,1.10380886,109910.0,109900.0,0.13480498]
["bitfinex-derivatives","BTCF0:USTF0",1747873020447,0.99795436,109910.0,109900.0,0.22627632]
["bitfinex-derivatives","BTCF0:USTF0",1747873020747,0.99795436,109910.0,109900.0,0.10017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873021045,1.10380886,109910.0,109900.0,0.10017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873021345,1.10380886,109910.0,109900.0,0.06671792]
["bitfinex-derivatives","BTCF0:USTF0",1747873021543,1.10380886,109910.0,109900.0,0.0801128]
["bitfinex-derivatives","BTCF0:USTF0",1747873021844,1.19479686,109910.0,109900.0,0.0801128]
["bitfinex-derivatives","BTCF0:USTF0",1747873022232,1.60411686,109910.0,109900.0,0.0800728]
["bitfinex-derivatives","BTCF0:USTF0",1747873022436,1.60411686,109910.0,109900.0,0.0801128]
["bitfinex-derivatives","BTCF0:USTF0",1747873022637,2.01992886,109910.0,109900.0,0.0801128]
["bitfinex-derivatives","BTCF0:USTF0",1747873023032,2.24891686,109910.0,109900.0,0.0453531]
["bitfinex-derivatives","BTCF0:USTF0",1747873023240,2.24891686,109910.0,109900.0,0.0453131]
["bitfinex-derivatives","BTCF0:USTF0",1747873023439,2.24891686,109910.0,109900.0,0.0453531]
["bitfinex-derivatives","BTCF0:USTF0",1747873023649,2.15792886,109910.0,109900.0,0.0453531]
["bitfinex-derivatives","BTCF0:USTF0",1747873026049,0.1819286,109890.0,109880.0,0.13798315]
["bitfinex-derivatives","BTCF0:USTF0",1747873026245,1.4590086,109890.0,109880.0,0.13798315]
["bitfinex-derivatives","BTCF0:USTF0",1747873026447,1.5819086,109890.0,109880.0,0.13802315]
["bitfinex-derivatives","BTCF0:USTF0",1747873026646,1.85336756,109890.0,109880.0,0.13802315]
["bitfinex-derivatives","BTCF0:USTF0",1747873028554,1.95922206,109890.0,109880.0,0.13802315]
["bitfinex-derivatives","BTCF0:USTF0",1747873028746,1.95922206,109890.0,109880.0,0.13798315]
["bitfinex-derivatives","BTCF0:USTF0",1747873028952,2.38352206,109890.0,109880.0,0.13802315]
["bitfinex-derivatives","BTCF0:USTF0",1747873029145,2.38352206,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873029944,1.14666756,109890.0,109880.0,0.32281254]
["bitfinex-derivatives","BTCF0:USTF0",1747873030248,1.85344756,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873030657,1.85344756,109890.0,109880.0,0.14082744]
["bitfinex-derivatives","BTCF0:USTF0",1747873030856,1.95930206,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873031248,1.85348756,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873032948,1.49268756,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873033149,1.85348756,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873033349,2.01854206,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873033961,1.91268756,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873034258,2.01854206,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873034459,1.60906206,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873034661,2.01854206,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873035249,1.65774206,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873035453,1.91268756,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873037961,2.01854206,109890.0,109880.0,0.14086744]
["bitfinex-derivatives","BTCF0:USTF0",1747873038357,2.01854206,109890.0,109880.0,0.15432402]
["bitfinex-derivatives","BTCF0:USTF0",1747873039767,2.01854206,109890.0,109880.0,0.03002402]
["bitfinex-derivatives","BTCF0:USTF0",1747873040265,1.91268756,109890.0,109880.0,0.03002402]
["bitfinex-derivatives","BTCF0:USTF0",1747873040465,1.91268756,109890.0,109880.0,0.08992402]
["bitfinex-derivatives","BTCF0:USTF0",1747873040466,2.01854206,109890.0,109880.0,0.08992402]
["bitfinex-derivatives","BTCF0:USTF0",1747873041361,2.01854206,109890.0,109880.0,0.15072402]
["bitfinex-derivatives","BTCF0:USTF0",1747873041763,1.55196756,109890.0,109880.0,0.15072402]
["bitfinex-derivatives","BTCF0:USTF0",1747873042075,1.91276756,109890.0,109880.0,0.15072402]
["bitfinex-derivatives","BTCF0:USTF0",1747873043057,2.01862206,109890.0,109880.0,0.15072402]
["bitfinex-derivatives","BTCF0:USTF0",1747873046461,2.01862206,109890.0,109880.0,0.16391386]
["bitfinex-derivatives","BTCF0:USTF0",1747873046860,2.01862206,109890.0,109880.0,0.10311386]
["bitfinex-derivatives","BTCF0:USTF0",1747873047054,0.1819451,109880.0,109870.0,0.01992401]
["bitfinex-derivatives","BTCF0:USTF0",1747873047254,1.04145856,109880.0,109870.0,0.01992401]
["bitfinex-derivatives","BTCF0:USTF0",1747873047460,0.93560406,109880.0,109870.0,0.01996401]
["bitfinex-derivatives","BTCF0:USTF0",1747873047765,1.04145856,109880.0,109870.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873047966,1.03554133,109880.0,109870.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873048164,1.17354133,109880.0,109870.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873048663,1.26455334,109880.0,109870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873049170,0.1819617,109870.0,109860.0,0.15443353]
["bitfinex-derivatives","BTCF0:USTF0",1747873049370,1.6844562,109870.0,109860.0,0.15443353]
["bitfinex-derivatives","BTCF0:USTF0",1747873049863,1.95591516,109870.0,109860.0,0.15443353]
["bitfinex-derivatives","BTCF0:USTF0",1747873050261,1.95591516,109870.0,109860.0,0.03363353]
["bitfinex-derivatives","BTCF0:USTF0",1747873050467,2.01881516,109870.0,109860.0,0.03363353]
["bitfinex-derivatives","BTCF0:USTF0",1747873050763,2.12466966,109870.0,109860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873051167,0.3936873,109860.0,109850.0,0.02652768]
["bitfinex-derivatives","BTCF0:USTF0",1747873051361,1.14834626,109860.0,109850.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873051963,1.14834626,109860.0,109850.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873052262,1.18323431,109860.0,109850.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873052462,1.18323431,109860.0,109850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873052863,1.27426231,109860.0,109850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873053174,0.1820114,109840.0,109830.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747873053370,1.83472486,109840.0,109830.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747873053563,1.83472486,109840.0,109830.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747873053564,1.95452486,109840.0,109830.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747873053761,2.31532486,109840.0,109830.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747873054061,2.31532486,109840.0,109820.0,0.17909029]
["bitfinex-derivatives","BTCF0:USTF0",1747873054062,0.182028,109830.0,109820.0,0.03001216]
["bitfinex-derivatives","BTCF0:USTF0",1747873054368,0.7684825,109830.0,109820.0,0.03001216]
["bitfinex-derivatives","BTCF0:USTF0",1747873054572,1.03994146,109830.0,109820.0,0.03001216]
["bitfinex-derivatives","BTCF0:USTF0",1747873054967,0.93408696,109830.0,109820.0,0.03959491]
["bitfinex-derivatives","BTCF0:USTF0",1747873055266,0.27145896,109830.0,109820.0,0.6486991]
["bitfinex-derivatives","BTCF0:USTF0",1747873055472,0.27145896,109830.0,109820.0,1.08080504]
["bitfinex-derivatives","BTCF0:USTF0",1747873055971,0.26079098,109830.0,109820.0,1.08080504]
["bitfinex-derivatives","BTCF0:USTF0",1747873056160,0.26079098,109830.0,109820.0,1.21880504]
["bitfinex-derivatives","BTCF0:USTF0",1747873057171,0.44281898,109830.0,109820.0,1.21880504]
["bitfinex-derivatives","BTCF0:USTF0",1747873057371,0.44281898,109830.0,109820.0,1.34670504]
["bitfinex-derivatives","BTCF0:USTF0",1747873057772,0.44281898,109830.0,109820.0,1.35647618]
["bitfinex-derivatives","BTCF0:USTF0",1747873058075,0.44281898,109830.0,109820.0,1.76615618]
["bitfinex-derivatives","BTCF0:USTF0",1747873058272,0.44281898,109830.0,109820.0,1.07602418]
["bitfinex-derivatives","BTCF0:USTF0",1747873058776,0.44281898,109830.0,109820.0,1.07606418]
["bitfinex-derivatives","BTCF0:USTF0",1747873058967,0.26079098,109830.0,109820.0,1.07606418]
["bitfinex-derivatives","BTCF0:USTF0",1747873059171,0.44281898,109830.0,109820.0,1.07890918]
["bitfinex-derivatives","BTCF0:USTF0",1747873059876,0.44281898,109830.0,109820.0,1.41996118]
["bitfinex-derivatives","BTCF0:USTF0",1747873061283,0.44281898,109830.0,109820.0,1.16996118]
["bitfinex-derivatives","BTCF0:USTF0",1747873062468,0.44281898,109830.0,109820.0,1.07890918]
["bitfinex-derivatives","BTCF0:USTF0",1747873062775,0.44281898,109830.0,109820.0,1.11197934]
["bitfinex-derivatives","BTCF0:USTF0",1747873062976,0.44281898,109830.0,109820.0,1.11201934]
["bitfinex-derivatives","BTCF0:USTF0",1747873063166,0.26079098,109830.0,109820.0,1.45307134]
["bitfinex-derivatives","BTCF0:USTF0",1747873067383,0.26079098,109830.0,109820.0,1.56387134]
["bitfinex-derivatives","BTCF0:USTF0",1747873071177,0.26079098,109830.0,109820.0,1.97355134]
["bitfinex-derivatives","BTCF0:USTF0",1747873071481,0.44281878,109830.0,109820.0,1.97355134]
["bitfinex-derivatives","BTCF0:USTF0",1747873071683,0.26079098,109830.0,109820.0,1.97355134]
["bitfinex-derivatives","BTCF0:USTF0",1747873073387,0.26079098,109830.0,109820.0,1.97355117]
["bitfinex-derivatives","BTCF0:USTF0",1747873074474,0.26079098,109830.0,109820.0,1.98680889]
["bitfinex-derivatives","BTCF0:USTF0",1747873075483,0.25012279,109830.0,109820.0,1.98680889]
["bitfinex-derivatives","BTCF0:USTF0",1747873075888,0.03675007,109830.0,109820.0,1.98680889]
["bitfinex-derivatives","BTCF0:USTF0",1747873078488,0.03675007,109830.0,109820.0,1.89575689]
["bitfinex-derivatives","BTCF0:USTF0",1747873079294,0.09965007,109830.0,109820.0,1.48607689]
["bitfinex-derivatives","BTCF0:USTF0",1747873079793,0.33977777,109830.0,109820.0,1.89575689]
["bitfinex-derivatives","BTCF0:USTF0",1747873080392,0.33977777,109830.0,109820.0,1.83185689]
["bitfinex-derivatives","BTCF0:USTF0",1747873080593,0.39997777,109830.0,109820.0,1.83185689]
["bitfinex-derivatives","BTCF0:USTF0",1747873080891,0.39997777,109830.0,109820.0,1.83185698]
["bitfinex-derivatives","BTCF0:USTF0",1747873081587,0.21795007,109830.0,109820.0,1.83185698]
["bitfinex-derivatives","BTCF0:USTF0",1747873081985,0.21795007,109830.0,109820.0,1.83185695]
["bitfinex-derivatives","BTCF0:USTF0",1747873083791,0.39997777,109830.0,109820.0,1.42217695]
["bitfinex-derivatives","BTCF0:USTF0",1747873083996,0.39997777,109830.0,109820.0,1.70725694]
["bitfinex-derivatives","BTCF0:USTF0",1747873084493,0.39997777,109830.0,109820.0,1.76695694]
["bitfinex-derivatives","BTCF0:USTF0",1747873084695,0.21795007,109830.0,109820.0,1.82965694]
["bitfinex-derivatives","BTCF0:USTF0",1747873086497,0.20728176,109830.0,109820.0,1.82965694]
["bitfinex-derivatives","BTCF0:USTF0",1747873087902,0.38930946,109830.0,109820.0,1.82965694]
["bitfinex-derivatives","BTCF0:USTF0",1747873088300,0.20728176,109830.0,109820.0,1.82965694]
["bitfinex-derivatives","BTCF0:USTF0",1747873088500,0.20728176,109830.0,109820.0,1.8642856]
["bitfinex-derivatives","BTCF0:USTF0",1747873090099,0.20728176,109830.0,109820.0,1.7262856]
["bitfinex-derivatives","BTCF0:USTF0",1747873090696,0.20728176,109830.0,109820.0,1.67991774]
["bitfinex-derivatives","BTCF0:USTF0",1747873091305,0.20728176,109830.0,109820.0,1.81791774]
["bitfinex-derivatives","BTCF0:USTF0",1747873093905,0.00013632,109850.0,109820.0,1.81791774]
["bitfinex-derivatives","BTCF0:USTF0",1747873093906,0.27313662,109850.0,109840.0,0.1820112]
["bitfinex-derivatives","BTCF0:USTF0",1747873094205,0.39213662,109850.0,109840.0,0.6515106]
["bitfinex-derivatives","BTCF0:USTF0",1747873094502,0.39213662,109850.0,109840.0,0.78895244]
["bitfinex-derivatives","BTCF0:USTF0",1747873095397,0.39213662,109850.0,109840.0,0.82207567]
["bitfinex-derivatives","BTCF0:USTF0",1747873096506,0.39613662,109850.0,109840.0,0.82207567]
["bitfinex-derivatives","BTCF0:USTF0",1747873096701,0.39613662,109850.0,109840.0,0.88247567]
["bitfinex-derivatives","BTCF0:USTF0",1747873097007,0.01859719,109870.0,109860.0,0.181978]
["bitfinex-derivatives","BTCF0:USTF0",1747873097203,0.38045869,109870.0,109860.0,1.0122774]
["bitfinex-derivatives","BTCF0:USTF0",1747873097405,0.38045869,109870.0,109860.0,0.5456229]
["bitfinex-derivatives","BTCF0:USTF0",1747873097406,0.36322809,109870.0,109860.0,0.5456229]
["bitfinex-derivatives","BTCF0:USTF0",1747873097706,0.36322809,109870.0,109860.0,0.63668369]
["bitfinex-derivatives","BTCF0:USTF0",1747873097910,0.36322809,109870.0,109860.0,0.0028849]
["bitfinex-derivatives","BTCF0:USTF0",1747873098203,0.36322809,109870.0,109860.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1747873098402,1.33264259,109870.0,109860.0,0.0028849]
["bitfinex-derivatives","BTCF0:USTF0",1747873098603,1.33264259,109870.0,109860.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1747873098811,1.33264259,109870.0,109860.0,0.0028849]
["bitfinex-derivatives","BTCF0:USTF0",1747873099009,1.22678809,109870.0,109860.0,0.0028849]
["bitfinex-derivatives","BTCF0:USTF0",1747873099201,1.36478809,109870.0,109860.0,0.21133045]
["bitfinex-derivatives","BTCF0:USTF0",1747873099401,0.50122809,109870.0,109860.0,0.21133045]
["bitfinex-derivatives","BTCF0:USTF0",1747873100104,0.36922809,109870.0,109860.0,0.21133045]
["bitfinex-derivatives","BTCF0:USTF0",1747873100305,0.36922809,109870.0,109860.0,0.02935245]
["bitfinex-derivatives","BTCF0:USTF0",1747873100510,0.36922809,109870.0,109860.0,0.03035245]
["bitfinex-derivatives","BTCF0:USTF0",1747873100511,0.84188259,109870.0,109860.0,0.03035245]
["bitfinex-derivatives","BTCF0:USTF0",1747873100801,0.84188259,109870.0,109860.0,0.03031245]
["bitfinex-derivatives","BTCF0:USTF0",1747873101198,1.32090259,109870.0,109860.0,0.03031245]
["bitfinex-derivatives","BTCF0:USTF0",1747873101511,1.32090259,109870.0,109860.0,0.03035245]
["bitfinex-derivatives","BTCF0:USTF0",1747873101705,1.32190259,109870.0,109860.0,0.03031245]
["bitfinex-derivatives","BTCF0:USTF0",1747873101900,1.32190259,109870.0,109860.0,0.03035245]
["bitfinex-derivatives","BTCF0:USTF0",1747873102113,0.98088259,109870.0,109860.0,0.21233055]
["bitfinex-derivatives","BTCF0:USTF0",1747873102306,0.62008259,109870.0,109860.0,0.18586282]
["bitfinex-derivatives","BTCF0:USTF0",1747873102502,1.37774809,109870.0,109860.0,0.18586282]
["bitfinex-derivatives","BTCF0:USTF0",1747873103110,1.23974809,109870.0,109860.0,0.21233037]
["bitfinex-derivatives","BTCF0:USTF0",1747873104304,1.23974809,109870.0,109860.0,0.21233019]
["bitfinex-derivatives","BTCF0:USTF0",1747873104505,1.23974809,109870.0,109860.0,0.03035209]
["bitfinex-derivatives","BTCF0:USTF0",1747873104802,1.23974809,109870.0,109860.0,0.21233009]
["bitfinex-derivatives","BTCF0:USTF0",1747873105002,1.23974809,109870.0,109860.0,0.00388454]
["bitfinex-derivatives","BTCF0:USTF0",1747873105209,1.23974809,109870.0,109860.0,0.00384454]
["bitfinex-derivatives","BTCF0:USTF0",1747873105412,1.23974809,109870.0,109860.0,0.00388454]
["bitfinex-derivatives","BTCF0:USTF0",1747873106608,1.23974809,109870.0,109860.0,0.18586264]
["bitfinex-derivatives","BTCF0:USTF0",1747873106909,0.87894809,109870.0,109860.0,0.54666264]
["bitfinex-derivatives","BTCF0:USTF0",1747873107113,0.87894809,109870.0,109860.0,0.60396264]
["bitfinex-derivatives","BTCF0:USTF0",1747873107496,0.19426659,109870.0,109860.0,1.21047793]
["bitfinex-derivatives","BTCF0:USTF0",1747873107796,0.37622809,109870.0,109860.0,1.26873339]
["bitfinex-derivatives","BTCF0:USTF0",1747873108002,0.37622809,109870.0,109860.0,1.27157747]
["bitfinex-derivatives","BTCF0:USTF0",1747873108204,0.37622809,109870.0,109860.0,1.40957747]
["bitfinex-derivatives","BTCF0:USTF0",1747873109808,0.37622809,109870.0,109860.0,1.30372297]
["bitfinex-derivatives","BTCF0:USTF0",1747873110010,0.37622809,109870.0,109860.0,1.06064487]
["bitfinex-derivatives","BTCF0:USTF0",1747873110209,0.37622809,109870.0,109860.0,0.83162408]
["bitfinex-derivatives","BTCF0:USTF0",1747873110408,0.37622809,109870.0,109860.0,0.83158408]
["bitfinex-derivatives","BTCF0:USTF0",1747873110608,0.37622809,109870.0,109860.0,0.42198408]
["bitfinex-derivatives","BTCF0:USTF0",1747873110808,0.3748615,109870.0,109860.0,0.36468408]
["bitfinex-derivatives","BTCF0:USTF0",1747873111314,0.3748615,109870.0,109860.0,0.54666218]
["bitfinex-derivatives","BTCF0:USTF0",1747873111510,0.3748615,109870.0,109860.0,0.18586218]
["bitfinex-derivatives","BTCF0:USTF0",1747873111720,0.841516,109870.0,109860.0,0.00388437]
["bitfinex-derivatives","BTCF0:USTF0",1747873111906,0.480716,109870.0,109860.0,0.00388437]
["bitfinex-derivatives","BTCF0:USTF0",1747873112108,0.3748615,109870.0,109860.0,0.00388437]
["bitfinex-derivatives","BTCF0:USTF0",1747873112309,0.3748615,109870.0,109860.0,0.00384437]
["bitfinex-derivatives","BTCF0:USTF0",1747873112613,0.3748615,109870.0,109860.0,0.00388437]
["bitfinex-derivatives","BTCF0:USTF0",1747873113020,0.8748215,109870.0,109860.0,0.00388437]
["bitfinex-derivatives","BTCF0:USTF0",1747873113319,0.1819781,109860.0,109850.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873113509,0.4031326,109860.0,109850.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873113712,0.2972781,109860.0,109850.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873114014,0.2972781,109860.0,109850.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873114319,0.7639326,109860.0,109850.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873114516,0.7699326,109860.0,109850.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747873114916,0.7739326,109860.0,109850.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747873115617,0.7739326,109860.0,109850.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747873115813,0.7739326,109860.0,109850.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747873116319,0.9119326,109860.0,109850.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747873118317,0.5088,109860.0,109850.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747873118519,0.01736692,109880.0,109870.0,0.1819615]
["bitfinex-derivatives","BTCF0:USTF0",1747873118823,0.02878938,109910.0,109900.0,0.1819119]
["bitfinex-derivatives","BTCF0:USTF0",1747873119007,8e-08,109910.0,109900.0,1.4190064]
["bitfinex-derivatives","BTCF0:USTF0",1747873119207,8e-08,109910.0,109900.0,2.0165944]
["bitfinex-derivatives","BTCF0:USTF0",1747873119419,4.008e-05,109910.0,109900.0,1.6756064]
["bitfinex-derivatives","BTCF0:USTF0",1747873119717,8e-08,109910.0,109900.0,1.76659407]
["bitfinex-derivatives","BTCF0:USTF0",1747873119908,1.14858988,109910.0,109900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747873120214,0.1819119,109900.0,109890.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873120415,1.0152519,109900.0,109890.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873120725,0.2448119,109900.0,109890.0,0.60286472]
["bitfinex-derivatives","BTCF0:USTF0",1747873121015,0.2448119,109900.0,109890.0,0.86090689]
["bitfinex-derivatives","BTCF0:USTF0",1747873122107,0.2468119,109900.0,109890.0,0.86090709]
["bitfinex-derivatives","BTCF0:USTF0",1747873122306,0.0649,109900.0,109890.0,1.27050709]
["bitfinex-derivatives","BTCF0:USTF0",1747873122520,0.1839121,109900.0,109890.0,1.28417616]
["bitfinex-derivatives","BTCF0:USTF0",1747873122722,0.2468121,109900.0,109890.0,1.28417616]
["bitfinex-derivatives","BTCF0:USTF0",1747873123221,0.2468121,109900.0,109890.0,1.42217616]
["bitfinex-derivatives","BTCF0:USTF0",1747873123412,0.2468121,109900.0,109890.0,1.01257616]
["bitfinex-derivatives","BTCF0:USTF0",1747873123906,0.2508121,109900.0,109890.0,1.01257616]
["bitfinex-derivatives","BTCF0:USTF0",1747873125119,0.1879121,109900.0,109890.0,1.01541952]
["bitfinex-derivatives","BTCF0:USTF0",1747873126419,0.1879121,109900.0,109890.0,1.01541938]
["bitfinex-derivatives","BTCF0:USTF0",1747873128321,0.1879121,109900.0,109890.0,0.72763628]
["bitfinex-derivatives","BTCF0:USTF0",1747873128524,0.3117121,109900.0,109890.0,0.72763628]
["bitfinex-derivatives","BTCF0:USTF0",1747873128725,0.3117121,109900.0,109890.0,0.72767628]
["bitfinex-derivatives","BTCF0:USTF0",1747873129022,0.1879113,109900.0,109890.0,1.01545888]
["bitfinex-derivatives","BTCF0:USTF0",1747873129322,0.1879113,109900.0,109890.0,0.87745888]
["bitfinex-derivatives","BTCF0:USTF0",1747873129821,0.1839113,109900.0,109890.0,0.87745888]
["bitfinex-derivatives","BTCF0:USTF0",1747873130016,0.1879113,109900.0,109890.0,0.87745888]
["bitfinex-derivatives","BTCF0:USTF0",1747873130521,0.1859113,109900.0,109890.0,0.87745888]
["bitfinex-derivatives","BTCF0:USTF0",1747873130722,0.1869113,109900.0,109890.0,0.87745888]
["bitfinex-derivatives","BTCF0:USTF0",1747873131316,0.2457113,109900.0,109890.0,0.87745888]
["bitfinex-derivatives","BTCF0:USTF0",1747873131919,0.002,109900.0,109890.0,0.87745888]
["bitfinex-derivatives","BTCF0:USTF0",1747873132140,0.06056615,109940.0,109930.0,0.1818623]
["bitfinex-derivatives","BTCF0:USTF0",1747873132424,0.3608,109980.0,109970.0,0.1817962]
["bitfinex-derivatives","BTCF0:USTF0",1747873132727,0.2403797,109980.0,109970.0,0.54543942]
["bitfinex-derivatives","BTCF0:USTF0",1747873133114,0.2403797,109980.0,109970.0,0.77009392]
["bitfinex-derivatives","BTCF0:USTF0",1747873133315,0.1817797,109980.0,109970.0,0.86105676]
["bitfinex-derivatives","BTCF0:USTF0",1747873134022,0.1877797,109980.0,109970.0,0.86105676]
["bitfinex-derivatives","BTCF0:USTF0",1747873134413,0.00604,109980.0,109970.0,1.27049676]
["bitfinex-derivatives","BTCF0:USTF0",1747873134619,0.1877797,109980.0,109970.0,1.27049676]
["bitfinex-derivatives","BTCF0:USTF0",1747873134815,0.1888197,109980.0,109970.0,1.27049676]
["bitfinex-derivatives","BTCF0:USTF0",1747873135413,0.00304,109980.0,109970.0,1.27049676]
["bitfinex-derivatives","BTCF0:USTF0",1747873135611,0.003,109980.0,109970.0,1.27049676]
["bitfinex-derivatives","BTCF0:USTF0",1747873135815,0.00304,109980.0,109970.0,1.27049676]
["bitfinex-derivatives","BTCF0:USTF0",1747873136123,0.003,109980.0,109970.0,1.50324129]
["bitfinex-derivatives","BTCF0:USTF0",1747873136316,0.00304,109980.0,109970.0,1.50324129]
["bitfinex-derivatives","BTCF0:USTF0",1747873136514,0.00304,109980.0,109970.0,2.10873579]
["bitfinex-derivatives","BTCF0:USTF0",1747873136713,0.00304,109980.0,109970.0,2.00288129]
["bitfinex-derivatives","BTCF0:USTF0",1747873136917,0.00304,109980.0,109970.0,2.01637153]
["bitfinex-derivatives","BTCF0:USTF0",1747873137313,0.00304,109980.0,109970.0,2.12222603]
["bitfinex-derivatives","BTCF0:USTF0",1747873138125,0.003,109980.0,109970.0,2.12222603]
["bitfinex-derivatives","BTCF0:USTF0",1747873138325,0.00304,109980.0,109970.0,2.12222603]
["bitfinex-derivatives","BTCF0:USTF0",1747873138628,0.00013632,109990.0,109980.0,0.1817798]
["bitfinex-derivatives","BTCF0:USTF0",1747873138830,0.00013632,109990.0,109980.0,0.88483202]
["bitfinex-derivatives","BTCF0:USTF0",1747873139021,0.00013632,109990.0,109980.0,0.97575202]
["bitfinex-derivatives","BTCF0:USTF0",1747873139330,0.00013632,109990.0,109980.0,1.20468177]
["bitfinex-derivatives","BTCF0:USTF0",1747873139738,0.1,110000.0,109990.0,0.1817632]
["bitfinex-derivatives","BTCF0:USTF0",1747873139925,0.1,110000.0,109990.0,1.18824092]
["bitfinex-derivatives","BTCF0:USTF0",1747873140121,0.1,110000.0,109990.0,1.82324092]
["bitfinex-derivatives","BTCF0:USTF0",1747873140331,0.2817466,110000.0,109990.0,1.9141624]
["bitfinex-derivatives","BTCF0:USTF0",1747873140825,0.2827466,110000.0,109990.0,1.9141624]
["bitfinex-derivatives","BTCF0:USTF0",1747873141132,0.2827466,110000.0,109990.0,1.7761624]
["bitfinex-derivatives","BTCF0:USTF0",1747873141430,0.101,110000.0,109990.0,1.7761624]
["bitfinex-derivatives","BTCF0:USTF0",1747873141928,0.2827467,110000.0,109990.0,1.6703079]
["bitfinex-derivatives","BTCF0:USTF0",1747873142134,0.2827467,110000.0,109990.0,1.7761624]
["bitfinex-derivatives","BTCF0:USTF0",1747873142325,0.2827467,110000.0,109990.0,1.77615984]
["bitfinex-derivatives","BTCF0:USTF0",1747873143834,0.2827467,110000.0,109990.0,1.67030534]
["bitfinex-derivatives","BTCF0:USTF0",1747873144027,0.101,110000.0,109990.0,1.77615984]
["bitfinex-derivatives","BTCF0:USTF0",1747873144228,0.10104,110000.0,109990.0,1.7761598]
["bitfinex-derivatives","BTCF0:USTF0",1747873144733,0.101,110000.0,109990.0,1.7761598]
["bitfinex-derivatives","BTCF0:USTF0",1747873145033,0.10104,110000.0,109990.0,1.7761598]
["bitfinex-derivatives","BTCF0:USTF0",1747873145337,0.10104,110000.0,109990.0,1.9141598]
["bitfinex-derivatives","BTCF0:USTF0",1747873145933,0.10104,110000.0,109990.0,1.91415977]
["bitfinex-derivatives","BTCF0:USTF0",1747873146230,0.3886412,110000.0,109990.0,0.83752527]
["bitfinex-derivatives","BTCF0:USTF0",1747873146428,0.29224,110000.0,109990.0,0.94337977]
["bitfinex-derivatives","BTCF0:USTF0",1747873146626,0.4739867,110000.0,109990.0,1.00387977]
["bitfinex-derivatives","BTCF0:USTF0",1747873147127,0.4739867,110000.0,109990.0,0.86587977]
["bitfinex-derivatives","BTCF0:USTF0",1747873147531,0.4749867,110000.0,109990.0,0.76002527]
["bitfinex-derivatives","BTCF0:USTF0",1747873148131,0.4759867,110000.0,109990.0,0.76002527]
["bitfinex-derivatives","BTCF0:USTF0",1747873148331,0.4759867,110000.0,109990.0,0.69952527]
["bitfinex-derivatives","BTCF0:USTF0",1747873150241,0.4759867,110000.0,109990.0,0.86827977]
["bitfinex-derivatives","BTCF0:USTF0",1747873150444,0.29424,110000.0,109990.0,0.86827977]
["bitfinex-derivatives","BTCF0:USTF0",1747873150634,0.2942,110000.0,109990.0,0.86827977]
["bitfinex-derivatives","BTCF0:USTF0",1747873151238,0.102,110000.0,109990.0,0.86827977]
["bitfinex-derivatives","BTCF0:USTF0",1747873151543,0.10204,110000.0,109990.0,0.86827977]
["bitfinex-derivatives","BTCF0:USTF0",1747873151731,0.102,110000.0,109990.0,0.86827977]
["bitfinex-derivatives","BTCF0:USTF0",1747873151932,0.10204,110000.0,109990.0,1.36507977]
["bitfinex-derivatives","BTCF0:USTF0",1747873152233,0.102,110000.0,109990.0,1.59399177]
["bitfinex-derivatives","BTCF0:USTF0",1747873152536,0.10204,110000.0,109990.0,1.56657977]
["bitfinex-derivatives","BTCF0:USTF0",1747873153033,0.10104,110000.0,109990.0,1.56657977]
["bitfinex-derivatives","BTCF0:USTF0",1747873153429,0.10004,110000.0,109990.0,1.56657977]
["bitfinex-derivatives","BTCF0:USTF0",1747873153833,0.00013632,110010.0,110000.0,0.1817468]
["bitfinex-derivatives","BTCF0:USTF0",1747873154037,0.00013632,110010.0,110000.0,1.18996189]
["bitfinex-derivatives","BTCF0:USTF0",1747873154241,0.00013632,110010.0,110000.0,1.32796189]
["bitfinex-derivatives","BTCF0:USTF0",1747873154442,0.00017632,110010.0,110000.0,1.41887511]
["bitfinex-derivatives","BTCF0:USTF0",1747873154945,0.18190662,110010.0,110000.0,1.41887511]
["bitfinex-derivatives","BTCF0:USTF0",1747873155242,0.30920662,110010.0,110000.0,1.41887511]
["bitfinex-derivatives","BTCF0:USTF0",1747873155440,2e-08,110010.0,110000.0,1.61563361]
["bitfinex-derivatives","BTCF0:USTF0",1747873155647,0.08761005,110030.0,110020.0,0.2271412]
["bitfinex-derivatives","BTCF0:USTF0",1747873155839,0.15151005,110030.0,110020.0,1.59611629]
["bitfinex-derivatives","BTCF0:USTF0",1747873156344,0.12824,110030.0,110020.0,1.68702124]
["bitfinex-derivatives","BTCF0:USTF0",1747873157131,2e-08,110040.0,110020.0,1.64330744]
["bitfinex-derivatives","BTCF0:USTF0",1747873157443,0.18165281,110090.0,110080.0,0.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1747873157636,0.12825401,110090.0,110080.0,0.57671393]
["bitfinex-derivatives","BTCF0:USTF0",1747873157836,0.30985281,110090.0,110080.0,0.57671393]
["bitfinex-derivatives","BTCF0:USTF0",1747873158037,0.30985281,110090.0,110080.0,0.66759823]
["bitfinex-derivatives","BTCF0:USTF0",1747873158233,0.3097988,110090.0,110080.0,0.09372489]
["bitfinex-derivatives","BTCF0:USTF0",1747873158437,0.3098388,110090.0,110080.0,0.09372489]
["bitfinex-derivatives","BTCF0:USTF0",1747873158640,0.3097988,110090.0,110080.0,0.27534009]
["bitfinex-derivatives","BTCF0:USTF0",1747873158837,0.3732988,110090.0,110080.0,0.09372489]
["bitfinex-derivatives","BTCF0:USTF0",1747873159142,0.8399533,110090.0,110080.0,0.00284059]
["bitfinex-derivatives","BTCF0:USTF0",1747873159344,1.3187933,110090.0,110080.0,0.00284059]
["bitfinex-derivatives","BTCF0:USTF0",1747873159648,1.0687933,110090.0,110080.0,0.00284059]
["bitfinex-derivatives","BTCF0:USTF0",1747873159946,1.0817933,110090.0,110080.0,0.00284059]
["bitfinex-derivatives","BTCF0:USTF0",1747873160652,0.181615,110080.0,110070.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873160838,0.7728695,110080.0,110070.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873161042,0.667015,110080.0,110070.0,0.18176782]
["bitfinex-derivatives","BTCF0:USTF0",1747873161243,0.7728695,110080.0,110070.0,0.18176782]
["bitfinex-derivatives","BTCF0:USTF0",1747873161437,0.306255,110080.0,110070.0,0.19510166]
["bitfinex-derivatives","BTCF0:USTF0",1747873161650,0.306215,110080.0,110070.0,0.1661439]
["bitfinex-derivatives","BTCF0:USTF0",1747873161855,0.306255,110080.0,110070.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747873162172,0.306215,110080.0,110070.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747873162455,0.306255,110080.0,110070.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747873162639,0.311215,110080.0,110070.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747873162845,0.315255,110080.0,110070.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747873163341,0.00904,110080.0,110070.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747873163643,0.10009088,110100.0,110090.0,0.1815985]
["bitfinex-derivatives","BTCF0:USTF0",1747873163952,0.1815985,110090.0,110080.0,0.06673632]
["bitfinex-derivatives","BTCF0:USTF0",1747873164144,0.710453,110090.0,110080.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873164452,0.6045985,110090.0,110080.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873165248,0.6045985,110090.0,110070.0,0.71317804]
["bitfinex-derivatives","BTCF0:USTF0",1747873165249,0.181615,110080.0,110070.0,0.01333384]
["bitfinex-derivatives","BTCF0:USTF0",1747873165452,0.1816315,110070.0,110060.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1747873165746,0.2438315,110070.0,110060.0,0.6544549]
["bitfinex-derivatives","BTCF0:USTF0",1747873166641,0.0622,110070.0,110060.0,0.6544549]
["bitfinex-derivatives","BTCF0:USTF0",1747873166843,0.0622,110070.0,110060.0,0.86453271]
["bitfinex-derivatives","BTCF0:USTF0",1747873167056,0.0622,110070.0,110060.0,0.92723271]
["bitfinex-derivatives","BTCF0:USTF0",1747873167351,0.06224,110070.0,110060.0,0.72161757]
["bitfinex-derivatives","BTCF0:USTF0",1747873167548,0.2438714,110070.0,110060.0,0.90326077]
["bitfinex-derivatives","BTCF0:USTF0",1747873167849,0.2438714,110070.0,110060.0,0.53162331]
["bitfinex-derivatives","BTCF0:USTF0",1747873168045,0.2438714,110070.0,110060.0,0.62241581]
["bitfinex-derivatives","BTCF0:USTF0",1747873168243,0.2438714,110070.0,110060.0,0.26161581]
["bitfinex-derivatives","BTCF0:USTF0",1747873168442,0.3081714,110070.0,110060.0,0.26161581]
["bitfinex-derivatives","BTCF0:USTF0",1747873168641,0.3081714,110070.0,110060.0,0.07996791]
["bitfinex-derivatives","BTCF0:USTF0",1747873168847,1.30173463,110070.0,110060.0,0.01336791]
["bitfinex-derivatives","BTCF0:USTF0",1747873169151,0.1816487,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873169450,0.2438487,110060.0,110050.0,0.42323632]
["bitfinex-derivatives","BTCF0:USTF0",1747873170244,0.2438487,110060.0,110050.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747873170445,0.2448487,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873170841,0.6056487,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873171152,0.6056487,110060.0,110050.0,0.01396385]
["bitfinex-derivatives","BTCF0:USTF0",1747873171351,0.1816815,110040.0,110030.0,0.542498]
["bitfinex-derivatives","BTCF0:USTF0",1747873171655,0.8741735,110050.0,110040.0,0.1816815]
["bitfinex-derivatives","BTCF0:USTF0",1747873171844,0.8741735,110050.0,110040.0,0.2439815]
["bitfinex-derivatives","BTCF0:USTF0",1747873172550,0.8741735,110050.0,110040.0,0.24682133]
["bitfinex-derivatives","BTCF0:USTF0",1747873174144,0.8741735,110050.0,110040.0,0.31082133]
["bitfinex-derivatives","BTCF0:USTF0",1747873174351,0.8741735,110050.0,110040.0,0.32417877]
["bitfinex-derivatives","BTCF0:USTF0",1747873174553,0.9400735,110050.0,110040.0,0.32417877]
["bitfinex-derivatives","BTCF0:USTF0",1747873174849,0.9400735,110050.0,110040.0,0.32517877]
["bitfinex-derivatives","BTCF0:USTF0",1747873175650,0.9400735,110050.0,110040.0,0.14349727]
["bitfinex-derivatives","BTCF0:USTF0",1747873175850,0.9400735,110050.0,110040.0,0.07949727]
["bitfinex-derivatives","BTCF0:USTF0",1747873176242,1.3008735,110050.0,110040.0,0.07949727]
["bitfinex-derivatives","BTCF0:USTF0",1747873176443,0.9400735,110050.0,110040.0,0.07949727]
["bitfinex-derivatives","BTCF0:USTF0",1747873177046,1.3008735,110050.0,110040.0,0.07949727]
["bitfinex-derivatives","BTCF0:USTF0",1747873177942,1.3008735,110050.0,110040.0,0.01719727]
["bitfinex-derivatives","BTCF0:USTF0",1747873178646,1.53042873,110050.0,110040.0,0.01719727]
["bitfinex-derivatives","BTCF0:USTF0",1747873179248,1.66842873,110050.0,110040.0,0.01719727]
["bitfinex-derivatives","BTCF0:USTF0",1747873179553,0.1816816,110040.0,110030.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873179853,1.15278483,110040.0,110030.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873180752,1.15278483,110040.0,110030.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747873181252,1.29078483,110040.0,110030.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747873181442,1.1521016,110040.0,110030.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747873181641,1.29078483,110040.0,110030.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747873181855,0.1817312,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873182160,1.0366512,110010.0,110000.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1747873182346,1.1655512,110010.0,110000.0,0.2440877]
["bitfinex-derivatives","BTCF0:USTF0",1747873182746,1.1655512,110010.0,110000.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1747873183048,1.2297512,110010.0,110000.0,0.2440877]
["bitfinex-derivatives","BTCF0:USTF0",1747873183248,0.1931,110010.0,110000.0,0.2440877]
["bitfinex-derivatives","BTCF0:USTF0",1747873183555,0.3146312,110010.0,110000.0,0.75759265]
["bitfinex-derivatives","BTCF0:USTF0",1747873183756,0.3146712,110010.0,110000.0,0.75759265]
["bitfinex-derivatives","BTCF0:USTF0",1747873184146,0.3186712,110010.0,110000.0,0.21504495]
["bitfinex-derivatives","BTCF0:USTF0",1747873184346,0.3186712,110010.0,110000.0,0.39679265]
["bitfinex-derivatives","BTCF0:USTF0",1747873184546,0.3835712,110010.0,110000.0,0.39679265]
["bitfinex-derivatives","BTCF0:USTF0",1747873185463,0.3835712,110010.0,110000.0,0.75759265]
["bitfinex-derivatives","BTCF0:USTF0",1747873185655,0.3835712,110010.0,110000.0,0.39679265]
["bitfinex-derivatives","BTCF0:USTF0",1747873186356,0.3835712,110010.0,110000.0,0.41076671]
["bitfinex-derivatives","BTCF0:USTF0",1747873186551,0.3835712,110010.0,110000.0,0.77156671]
["bitfinex-derivatives","BTCF0:USTF0",1747873187250,0.3835712,110010.0,110000.0,0.58981901]
["bitfinex-derivatives","BTCF0:USTF0",1747873187447,0.3835712,110010.0,110000.0,0.13811406]
["bitfinex-derivatives","BTCF0:USTF0",1747873189055,0.48936293,110010.0,110000.0,0.07631406]
["bitfinex-derivatives","BTCF0:USTF0",1747873189359,0.85016293,110010.0,110000.0,0.07631406]
["bitfinex-derivatives","BTCF0:USTF0",1747873190552,0.1817472,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873190752,0.1817638,109990.0,109980.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873190947,0.77095553,109990.0,109980.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873191152,0.83585553,109990.0,109980.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873191653,0.83585553,109990.0,109980.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1747873192555,0.84185553,109990.0,109980.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1747873192858,0.84185553,109990.0,109980.0,0.06632583]
["bitfinex-derivatives","BTCF0:USTF0",1747873193453,0.84285553,109990.0,109980.0,0.06632583]
["bitfinex-derivatives","BTCF0:USTF0",1747873193652,0.84285553,109990.0,109980.0,0.13272583]
["bitfinex-derivatives","BTCF0:USTF0",1747873193960,0.84285553,109990.0,109980.0,0.31450643]
["bitfinex-derivatives","BTCF0:USTF0",1747873194162,0.84185553,109990.0,109980.0,0.31450643]
["bitfinex-derivatives","BTCF0:USTF0",1747873194462,0.84685553,109990.0,109980.0,0.31450643]
["bitfinex-derivatives","BTCF0:USTF0",1747873194649,0.84685553,109990.0,109980.0,0.32834017]
["bitfinex-derivatives","BTCF0:USTF0",1747873194963,0.7873441,109990.0,109980.0,0.68914017]
["bitfinex-derivatives","BTCF0:USTF0",1747873195157,0.3782641,109990.0,109980.0,0.68914017]
["bitfinex-derivatives","BTCF0:USTF0",1747873195351,0.8725441,109990.0,109980.0,0.68914017]
["bitfinex-derivatives","BTCF0:USTF0",1747873195956,0.8725841,109990.0,109980.0,0.68914017]
["bitfinex-derivatives","BTCF0:USTF0",1747873196155,0.8675841,109990.0,109980.0,0.68914017]
["bitfinex-derivatives","BTCF0:USTF0",1747873196360,0.8715841,109990.0,109980.0,0.68914017]
["bitfinex-derivatives","BTCF0:USTF0",1747873196954,0.8715841,109990.0,109980.0,0.32834017]
["bitfinex-derivatives","BTCF0:USTF0",1747873197161,0.8705841,109990.0,109980.0,0.68629856]
["bitfinex-derivatives","BTCF0:USTF0",1747873197351,0.8695841,109990.0,109980.0,0.68913987]
["bitfinex-derivatives","BTCF0:USTF0",1747873197552,0.8695841,109990.0,109980.0,0.68913989]
["bitfinex-derivatives","BTCF0:USTF0",1747873197755,0.8695841,109990.0,109980.0,0.32833989]
["bitfinex-derivatives","BTCF0:USTF0",1747873198262,0.8674641,109990.0,109980.0,0.32833989]
["bitfinex-derivatives","BTCF0:USTF0",1747873199154,0.8674641,109990.0,109980.0,0.68913989]
["bitfinex-derivatives","BTCF0:USTF0",1747873199461,0.8674641,109990.0,109980.0,0.32833987]
["bitfinex-derivatives","BTCF0:USTF0",1747873199671,0.8674641,109990.0,109980.0,0.68913987]
["bitfinex-derivatives","BTCF0:USTF0",1747873199854,0.8674641,109990.0,109980.0,0.32833987]
["bitfinex-derivatives","BTCF0:USTF0",1747873201562,0.8674641,109990.0,109980.0,0.68913987]
["bitfinex-derivatives","BTCF0:USTF0",1747873202567,0.2527041,109990.0,109980.0,0.68913987]
["bitfinex-derivatives","BTCF0:USTF0",1747873202758,0.7449041,109990.0,109980.0,0.68913987]
["bitfinex-derivatives","BTCF0:USTF0",1747873203073,0.7449041,109990.0,109980.0,0.32833987]
["bitfinex-derivatives","BTCF0:USTF0",1747873203366,0.7449041,109990.0,109980.0,0.78006135]
["bitfinex-derivatives","BTCF0:USTF0",1747873203558,0.8744041,109990.0,109980.0,0.78006135]
["bitfinex-derivatives","BTCF0:USTF0",1747873205559,0.98019583,109990.0,109980.0,0.41926135]
["bitfinex-derivatives","BTCF0:USTF0",1747873205969,0.20044,109990.0,109980.0,0.78006135]
["bitfinex-derivatives","BTCF0:USTF0",1747873206167,0.00013632,110000.0,109990.0,0.1817641]
["bitfinex-derivatives","BTCF0:USTF0",1747873206468,0.33360989,110040.0,110030.0,0.181698]
["bitfinex-derivatives","BTCF0:USTF0",1747873206659,0.80020162,110040.0,110030.0,0.18453904]
["bitfinex-derivatives","BTCF0:USTF0",1747873206855,0.80024162,110040.0,110030.0,0.06484104]
["bitfinex-derivatives","BTCF0:USTF0",1747873207262,0.69444989,110040.0,110030.0,0.24653904]
["bitfinex-derivatives","BTCF0:USTF0",1747873207571,0.80024162,110040.0,110030.0,0.24653904]
["bitfinex-derivatives","BTCF0:USTF0",1747873207958,0.80624162,110040.0,110030.0,0.24653904]
["bitfinex-derivatives","BTCF0:USTF0",1747873208159,0.80624162,110040.0,110030.0,0.31353904]
["bitfinex-derivatives","BTCF0:USTF0",1747873208663,0.44544162,110040.0,110030.0,0.31353904]
["bitfinex-derivatives","BTCF0:USTF0",1747873208856,0.33964989,110040.0,110030.0,0.31353904]
["bitfinex-derivatives","BTCF0:USTF0",1747873209356,0.80624162,110040.0,110030.0,0.31353904]
["bitfinex-derivatives","BTCF0:USTF0",1747873209966,0.88900496,110040.0,110030.0,0.0028403]
["bitfinex-derivatives","BTCF0:USTF0",1747873210357,0.78321323,110040.0,110030.0,0.0028403]
["bitfinex-derivatives","BTCF0:USTF0",1747873210768,0.6118215,110040.0,110030.0,0.0028403]
["bitfinex-derivatives","BTCF0:USTF0",1747873210963,0.00604,110040.0,110030.0,1.2842902]
["bitfinex-derivatives","BTCF0:USTF0",1747873211161,0.006,110040.0,110030.0,1.31649847]
["bitfinex-derivatives","BTCF0:USTF0",1747873211372,0.00604,110040.0,110030.0,1.31649847]
["bitfinex-derivatives","BTCF0:USTF0",1747873211569,0.1877215,110040.0,110030.0,1.31649847]
["bitfinex-derivatives","BTCF0:USTF0",1747873211771,0.1877215,110040.0,110030.0,1.31649806]
["bitfinex-derivatives","BTCF0:USTF0",1747873212166,0.1877215,110040.0,110030.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1747873212371,0.3215215,110040.0,110030.0,0.40861806]
["bitfinex-derivatives","BTCF0:USTF0",1747873212671,0.3195215,110040.0,110030.0,0.40861806]
["bitfinex-derivatives","BTCF0:USTF0",1747873212865,0.07034,110040.0,110030.0,0.40861806]
["bitfinex-derivatives","BTCF0:USTF0",1747873213070,0.07034,110040.0,110030.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1747873213071,0.00204,110040.0,110030.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1747873213270,0.002,110040.0,110030.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1747873213463,0.1836815,110040.0,110030.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1747873213664,0.1836815,110040.0,110030.0,0.76941801]
["bitfinex-derivatives","BTCF0:USTF0",1747873213979,0.1847215,110040.0,110030.0,0.76941801]
["bitfinex-derivatives","BTCF0:USTF0",1747873214157,0.1837215,110040.0,110030.0,0.76941801]
["bitfinex-derivatives","BTCF0:USTF0",1747873214471,0.1857215,110040.0,110030.0,0.40861801]
["bitfinex-derivatives","BTCF0:USTF0",1747873214678,0.3822215,110040.0,110030.0,0.40861801]
["bitfinex-derivatives","BTCF0:USTF0",1747873215572,0.3822215,110040.0,110030.0,0.22692022]
["bitfinex-derivatives","BTCF0:USTF0",1747873215875,0.84781323,110040.0,110030.0,0.07044005]
["bitfinex-derivatives","BTCF0:USTF0",1747873216058,0.84781323,110040.0,110030.0,0.00284005]
["bitfinex-derivatives","BTCF0:USTF0",1747873216261,0.84881323,110040.0,110030.0,0.00284005]
["bitfinex-derivatives","BTCF0:USTF0",1747873216869,1.25785323,110040.0,110030.0,0.00284005]
["bitfinex-derivatives","BTCF0:USTF0",1747873217070,1.25685323,110040.0,110030.0,0.00284005]
["bitfinex-derivatives","BTCF0:USTF0",1747873217270,1.25685323,110040.0,110020.0,0.43050115]
["bitfinex-derivatives","BTCF0:USTF0",1747873217271,0.181698,110030.0,110020.0,0.43050115]
["bitfinex-derivatives","BTCF0:USTF0",1747873217569,0.307298,110030.0,110020.0,0.52422159]
["bitfinex-derivatives","BTCF0:USTF0",1747873218458,0.3087378,110030.0,110020.0,0.52422159]
["bitfinex-derivatives","BTCF0:USTF0",1747873219360,0.1280398,110030.0,110020.0,0.88502159]
["bitfinex-derivatives","BTCF0:USTF0",1747873219568,0.1841378,110030.0,110020.0,0.99081332]
["bitfinex-derivatives","BTCF0:USTF0",1747873219765,0.1841778,110030.0,110020.0,0.88502159]
["bitfinex-derivatives","BTCF0:USTF0",1747873219960,0.3173778,110030.0,110020.0,0.88502159]
["bitfinex-derivatives","BTCF0:USTF0",1747873222460,0.316898,110030.0,110020.0,0.88502159]
["bitfinex-derivatives","BTCF0:USTF0",1747873222667,0.316898,110030.0,110020.0,0.25166379]
["bitfinex-derivatives","BTCF0:USTF0",1747873222963,0.316898,110030.0,110020.0,0.36627829]
["bitfinex-derivatives","BTCF0:USTF0",1747873223475,0.3173378,110030.0,110020.0,0.36627829]
["bitfinex-derivatives","BTCF0:USTF0",1747873223666,0.3173378,110030.0,110020.0,0.43017829]
["bitfinex-derivatives","BTCF0:USTF0",1747873226368,1.19292953,110030.0,110020.0,0.36627829]
["bitfinex-derivatives","BTCF0:USTF0",1747873226576,1.19292953,110030.0,110020.0,0.36627849]
["bitfinex-derivatives","BTCF0:USTF0",1747873227379,1.19292953,110030.0,110020.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1747873227575,1.19248973,110030.0,110020.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1747873228073,1.19292953,110030.0,110020.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1747873228274,1.28381753,110030.0,110020.0,0.00284047]
["bitfinex-derivatives","BTCF0:USTF0",1747873228473,0.1817145,110020.0,110010.0,0.02635932]
["bitfinex-derivatives","BTCF0:USTF0",1747873228674,1.33414623,110020.0,110010.0,0.02635932]
["bitfinex-derivatives","BTCF0:USTF0",1747873228873,0.1817476,110000.0,109990.0,0.43294034]
["bitfinex-derivatives","BTCF0:USTF0",1747873229069,1.18717933,110000.0,109990.0,0.61470444]
["bitfinex-derivatives","BTCF0:USTF0",1747873229372,0.1817641,109990.0,109980.0,0.09877472]
["bitfinex-derivatives","BTCF0:USTF0",1747873229579,0.77835583,109990.0,109980.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1747873230079,0.77835583,109990.0,109980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1747873230375,0.6805641,109990.0,109980.0,0.10619173]
["bitfinex-derivatives","BTCF0:USTF0",1747873230575,0.00213632,110000.0,109980.0,0.30290494]
["bitfinex-derivatives","BTCF0:USTF0",1747873230777,0.00213632,110000.0,109990.0,0.64835583]
["bitfinex-derivatives","BTCF0:USTF0",1747873230975,0.00213632,110000.0,109990.0,0.71045583]
["bitfinex-derivatives","BTCF0:USTF0",1747873231173,0.00217632,110000.0,109990.0,0.84845583]
["bitfinex-derivatives","BTCF0:USTF0",1747873231365,0.00217632,110000.0,109990.0,0.93937731]
["bitfinex-derivatives","BTCF0:USTF0",1747873231775,0.18392392,110000.0,109990.0,0.93937731]
["bitfinex-derivatives","BTCF0:USTF0",1747873231977,0.18392392,110000.0,109990.0,0.83358558]
["bitfinex-derivatives","BTCF0:USTF0",1747873232180,0.18192392,110000.0,109990.0,0.83358558]
["bitfinex-derivatives","BTCF0:USTF0",1747873232473,0.00017632,110000.0,109990.0,0.83658558]
["bitfinex-derivatives","BTCF0:USTF0",1747873232678,0.18192382,110000.0,109990.0,0.83658558]
["bitfinex-derivatives","BTCF0:USTF0",1747873232874,0.18192382,110000.0,109990.0,0.83358558]
["bitfinex-derivatives","BTCF0:USTF0",1747873233071,0.18192382,110000.0,109990.0,0.93937731]
["bitfinex-derivatives","BTCF0:USTF0",1747873235267,0.00017632,110000.0,109990.0,0.93937731]
["bitfinex-derivatives","BTCF0:USTF0",1747873235583,0.24872402,110000.0,109990.0,0.93937731]
["bitfinex-derivatives","BTCF0:USTF0",1747873235774,0.31552402,110000.0,109990.0,0.93937731]
["bitfinex-derivatives","BTCF0:USTF0",1747873235974,0.31552402,110000.0,109990.0,0.83358558]
["bitfinex-derivatives","BTCF0:USTF0",1747873236175,0.24872402,110000.0,109990.0,0.69558558]
["bitfinex-derivatives","BTCF0:USTF0",1747873238078,0.31222402,110000.0,109990.0,0.69558558]
["bitfinex-derivatives","BTCF0:USTF0",1747873238280,0.37792402,110000.0,109990.0,0.5425641]
["bitfinex-derivatives","BTCF0:USTF0",1747873238483,0.37792402,110000.0,109990.0,0.5426041]
["bitfinex-derivatives","BTCF0:USTF0",1747873238671,0.37792402,110000.0,109990.0,0.5425641]
["bitfinex-derivatives","BTCF0:USTF0",1747873238874,0.37792402,110000.0,109990.0,0.5426041]
["bitfinex-derivatives","BTCF0:USTF0",1747873239580,0.38192402,110000.0,109990.0,0.5426041]
["bitfinex-derivatives","BTCF0:USTF0",1747873240077,1.88631575,110000.0,109980.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1747873240282,0.3076641,109990.0,109980.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1747873240583,0.3076641,109990.0,109980.0,0.00320126]
["bitfinex-derivatives","BTCF0:USTF0",1747873240880,0.3076641,109990.0,109980.0,0.00324126]
["bitfinex-derivatives","BTCF0:USTF0",1747873241384,0.3076641,109990.0,109980.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1747873242778,0.7167441,109990.0,109980.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1747873243272,0.7167441,109990.0,109980.0,0.06764142]
["bitfinex-derivatives","BTCF0:USTF0",1747873244693,1.18333583,109990.0,109980.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1747873244980,0.1817807,109980.0,109970.0,0.01349144]
["bitfinex-derivatives","BTCF0:USTF0",1747873245178,0.1818137,109960.0,109950.0,0.69387213]
["bitfinex-derivatives","BTCF0:USTF0",1747873245374,0.1818137,109960.0,109950.0,0.3370377]
["bitfinex-derivatives","BTCF0:USTF0",1747873245571,0.3138137,109960.0,109950.0,0.42795918]
["bitfinex-derivatives","BTCF0:USTF0",1747873245778,0.3138137,109960.0,109950.0,0.78875918]
["bitfinex-derivatives","BTCF0:USTF0",1747873245986,0.3138137,109960.0,109950.0,0.78879918]
["bitfinex-derivatives","BTCF0:USTF0",1747873246185,0.3778137,109960.0,109950.0,0.81569964]
["bitfinex-derivatives","BTCF0:USTF0",1747873246383,0.3778137,109960.0,109950.0,0.77424234]
["bitfinex-derivatives","BTCF0:USTF0",1747873246887,0.3778137,109960.0,109950.0,0.80054963]
["bitfinex-derivatives","BTCF0:USTF0",1747873247473,0.3778137,109960.0,109950.0,0.14816923]
["bitfinex-derivatives","BTCF0:USTF0",1747873247676,0.3778137,109960.0,109950.0,0.32999953]
["bitfinex-derivatives","BTCF0:USTF0",1747873247882,1.2294537,109960.0,109950.0,0.03034729]
["bitfinex-derivatives","BTCF0:USTF0",1747873248081,1.33524543,109960.0,109950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747873248279,0.97444543,109960.0,109950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747873248482,0.8686537,109960.0,109950.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747873249181,1.33524543,109960.0,109950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747873249390,1.2294537,109960.0,109950.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747873249687,1.2294537,109960.0,109950.0,0.02136973]
["bitfinex-derivatives","BTCF0:USTF0",1747873249889,1.42619343,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747873250082,0.1818469,109940.0,109930.0,0.07236678]
["bitfinex-derivatives","BTCF0:USTF0",1747873250479,0.8647669,109940.0,109930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873250980,0.8647669,109940.0,109930.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1747873251176,0.8647669,109940.0,109930.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1747873251687,0.8647669,109940.0,109930.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1747873252286,0.8647669,109940.0,109930.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1747873252487,0.8647669,109940.0,109930.0,0.48974]
["bitfinex-derivatives","BTCF0:USTF0",1747873252878,0.8647669,109940.0,109930.0,0.77739523]
["bitfinex-derivatives","BTCF0:USTF0",1747873252879,0.0643,109940.0,109930.0,0.77739523]
["bitfinex-derivatives","BTCF0:USTF0",1747873253179,0.00013632,109950.0,109940.0,0.1818469]
["bitfinex-derivatives","BTCF0:USTF0",1747873253383,0.00013632,109950.0,109940.0,1.29373036]
["bitfinex-derivatives","BTCF0:USTF0",1747873253584,0.00013632,109950.0,109940.0,1.38468636]
["bitfinex-derivatives","BTCF0:USTF0",1747873253783,0.00013632,109950.0,109940.0,1.36985747]
["bitfinex-derivatives","BTCF0:USTF0",1747873254077,0.00017632,109950.0,109940.0,1.62708031]
["bitfinex-derivatives","BTCF0:USTF0",1747873254282,0.1818138,109960.0,109950.0,0.2727278]
["bitfinex-derivatives","BTCF0:USTF0",1747873254487,0.1818138,109960.0,109950.0,0.93401953]
["bitfinex-derivatives","BTCF0:USTF0",1747873254788,0.2442138,109960.0,109950.0,0.84312213]
["bitfinex-derivatives","BTCF0:USTF0",1747873254990,0.3104138,109960.0,109950.0,0.75224629]
["bitfinex-derivatives","BTCF0:USTF0",1747873255288,0.3104138,109960.0,109950.0,0.93407649]
["bitfinex-derivatives","BTCF0:USTF0",1747873255476,0.3134138,109960.0,109950.0,0.75224629]
["bitfinex-derivatives","BTCF0:USTF0",1747873255679,0.3164138,109960.0,109950.0,0.75224629]
["bitfinex-derivatives","BTCF0:USTF0",1747873255886,0.3164138,109960.0,109950.0,0.93407649]
["bitfinex-derivatives","BTCF0:USTF0",1747873256187,0.3164138,109960.0,109950.0,0.57327649]
["bitfinex-derivatives","BTCF0:USTF0",1747873256389,0.3164138,109960.0,109950.0,0.93407649]
["bitfinex-derivatives","BTCF0:USTF0",1747873256586,0.3164138,109960.0,109950.0,0.93411649]
["bitfinex-derivatives","BTCF0:USTF0",1747873256988,0.3164138,109960.0,109950.0,0.93695843]
["bitfinex-derivatives","BTCF0:USTF0",1747873257189,0.3164138,109960.0,109950.0,0.57615843]
["bitfinex-derivatives","BTCF0:USTF0",1747873257391,0.3164138,109960.0,109950.0,0.57615842]
["bitfinex-derivatives","BTCF0:USTF0",1747873257587,0.3164138,109960.0,109950.0,0.93695842]
["bitfinex-derivatives","BTCF0:USTF0",1747873257895,0.2502138,109960.0,109950.0,0.93695842]
["bitfinex-derivatives","BTCF0:USTF0",1747873258077,0.2502138,109960.0,109950.0,0.93691842]
["bitfinex-derivatives","BTCF0:USTF0",1747873258281,0.2502538,109960.0,109950.0,0.96322571]
["bitfinex-derivatives","BTCF0:USTF0",1747873258490,0.2507736,109960.0,109950.0,0.96322571]
["bitfinex-derivatives","BTCF0:USTF0",1747873258691,0.2507736,109960.0,109950.0,0.96330571]
["bitfinex-derivatives","BTCF0:USTF0",1747873260094,0.2507736,109960.0,109950.0,0.96330554]
["bitfinex-derivatives","BTCF0:USTF0",1747873261285,0.3176736,109960.0,109950.0,0.89490562]
["bitfinex-derivatives","BTCF0:USTF0",1747873261891,0.3176736,109960.0,109950.0,0.81202461]
["bitfinex-derivatives","BTCF0:USTF0",1747873262593,0.3171138,109960.0,109950.0,0.70611288]
["bitfinex-derivatives","BTCF0:USTF0",1747873262792,0.3171138,109960.0,109950.0,0.70615288]
["bitfinex-derivatives","BTCF0:USTF0",1747873263090,0.0065198,109960.0,109950.0,0.91781634]
["bitfinex-derivatives","BTCF0:USTF0",1747873263293,0.0065598,109960.0,109950.0,0.91781634]
["bitfinex-derivatives","BTCF0:USTF0",1747873263595,0.1883335,109960.0,109950.0,0.81202461]
["bitfinex-derivatives","BTCF0:USTF0",1747873263786,0.3201735,109960.0,109950.0,1.01312712]
["bitfinex-derivatives","BTCF0:USTF0",1747873264097,0.3201735,109960.0,109950.0,0.49805539]
["bitfinex-derivatives","BTCF0:USTF0",1747873264296,0.3171735,109960.0,109950.0,0.13729539]
["bitfinex-derivatives","BTCF0:USTF0",1747873264681,0.42296523,109960.0,109950.0,0.00296184]
["bitfinex-derivatives","BTCF0:USTF0",1747873265085,0.42196523,109960.0,109950.0,0.00292184]
["bitfinex-derivatives","BTCF0:USTF0",1747873265485,0.42196523,109960.0,109950.0,0.00296184]
["bitfinex-derivatives","BTCF0:USTF0",1747873265486,0.3161735,109960.0,109950.0,0.00296184]
["bitfinex-derivatives","BTCF0:USTF0",1747873266489,0.3181735,109960.0,109950.0,0.00296184]
["bitfinex-derivatives","BTCF0:USTF0",1747873267491,0.3176137,109960.0,109950.0,0.00284184]
["bitfinex-derivatives","BTCF0:USTF0",1747873267892,0.3181335,109960.0,109950.0,0.00292184]
["bitfinex-derivatives","BTCF0:USTF0",1747873268996,0.1363198,109960.0,109950.0,0.18475204]
["bitfinex-derivatives","BTCF0:USTF0",1747873269294,0.0045598,109960.0,109950.0,1.32396179]
["bitfinex-derivatives","BTCF0:USTF0",1747873269499,0.0045598,109960.0,109950.0,1.45216179]
["bitfinex-derivatives","BTCF0:USTF0",1747873269689,0.0045198,109960.0,109950.0,1.45216179]
["bitfinex-derivatives","BTCF0:USTF0",1747873269885,0.0045598,109960.0,109950.0,1.4850556]
["bitfinex-derivatives","BTCF0:USTF0",1747873270086,0.0045598,109960.0,109950.0,1.6230556]
["bitfinex-derivatives","BTCF0:USTF0",1747873272096,0.0045198,109960.0,109950.0,1.9640036]
["bitfinex-derivatives","BTCF0:USTF0",1747873272297,0.0045598,109960.0,109950.0,1.7140036]
["bitfinex-derivatives","BTCF0:USTF0",1747873272498,0.004,109960.0,109950.0,1.7139236]
["bitfinex-derivatives","BTCF0:USTF0",1747873272799,0.1858137,109960.0,109950.0,0.93196633]
["bitfinex-derivatives","BTCF0:USTF0",1747873272996,0.3165335,109960.0,109950.0,0.84109833]
["bitfinex-derivatives","BTCF0:USTF0",1747873273196,0.3145335,109960.0,109950.0,0.80893006]
["bitfinex-derivatives","BTCF0:USTF0",1747873273497,0.3145335,109960.0,109950.0,0.87373006]
["bitfinex-derivatives","BTCF0:USTF0",1747873273897,0.3145335,109960.0,109950.0,0.97952179]
["bitfinex-derivatives","BTCF0:USTF0",1747873274092,0.3145735,109960.0,109950.0,1.45676179]
["bitfinex-derivatives","BTCF0:USTF0",1747873274291,0.3165735,109960.0,109950.0,1.35097006]
["bitfinex-derivatives","BTCF0:USTF0",1747873276001,0.3155735,109960.0,109950.0,1.35097011]
["bitfinex-derivatives","BTCF0:USTF0",1747873276593,0.3145735,109960.0,109950.0,1.35097011]
["bitfinex-derivatives","BTCF0:USTF0",1747873276794,0.3145735,109960.0,109950.0,1.37738896]
["bitfinex-derivatives","BTCF0:USTF0",1747873277398,0.3145735,109960.0,109950.0,1.35097011]
["bitfinex-derivatives","BTCF0:USTF0",1747873277599,0.3140137,109960.0,109950.0,1.35085011]
["bitfinex-derivatives","BTCF0:USTF0",1747873277906,0.3145335,109960.0,109950.0,1.35093011]
["bitfinex-derivatives","BTCF0:USTF0",1747873279606,0.3145335,109960.0,109950.0,1.3509301]
["bitfinex-derivatives","BTCF0:USTF0",1747873282510,0.3140137,109960.0,109950.0,1.24513837]
["bitfinex-derivatives","BTCF0:USTF0",1747873283119,0.1322,109960.0,109950.0,1.3508501]
["bitfinex-derivatives","BTCF0:USTF0",1747873283321,0.002,109960.0,109950.0,1.45664183]
["bitfinex-derivatives","BTCF0:USTF0",1747873283513,0.0025198,109960.0,109950.0,1.45672183]
["bitfinex-derivatives","BTCF0:USTF0",1747873283817,0.1843732,109960.0,109950.0,1.3509301]
["bitfinex-derivatives","BTCF0:USTF0",1747873284017,0.1843732,109960.0,109950.0,1.8402501]
["bitfinex-derivatives","BTCF0:USTF0",1747873284319,0.0025598,109960.0,109950.0,2.03698983]
["bitfinex-derivatives","BTCF0:USTF0",1747873284625,0.23617822,109980.0,109970.0,0.1817968]
["bitfinex-derivatives","BTCF0:USTF0",1747873284921,0.05439632,109980.0,109970.0,1.25477041]
["bitfinex-derivatives","BTCF0:USTF0",1747873285121,0.3518178,109990.0,109980.0,0.1817803]
["bitfinex-derivatives","BTCF0:USTF0",1747873285415,0.3518178,109990.0,109980.0,0.67282218]
["bitfinex-derivatives","BTCF0:USTF0",1747873285622,0.3518578,109990.0,109980.0,0.69920906]
["bitfinex-derivatives","BTCF0:USTF0",1747873285817,0.3518578,109990.0,109980.0,0.79013881]
["bitfinex-derivatives","BTCF0:USTF0",1747873286621,0.3588578,109990.0,109980.0,0.79013881]
["bitfinex-derivatives","BTCF0:USTF0",1747873287023,0.3588578,109990.0,109980.0,0.79013821]
["bitfinex-derivatives","BTCF0:USTF0",1747873287220,0.3588578,109990.0,109980.0,0.89592994]
["bitfinex-derivatives","BTCF0:USTF0",1747873287522,0.00704,109990.0,109980.0,1.04622677]
["bitfinex-derivatives","BTCF0:USTF0",1747873287716,0.007,109990.0,109980.0,1.04622677]
["bitfinex-derivatives","BTCF0:USTF0",1747873287919,0.00704,109990.0,109980.0,1.04622677]
["bitfinex-derivatives","BTCF0:USTF0",1747873288120,0.00704,109990.0,109980.0,1.18422677]
["bitfinex-derivatives","BTCF0:USTF0",1747873288526,0.00304,109990.0,109980.0,1.15783989]
["bitfinex-derivatives","BTCF0:USTF0",1747873288718,0.00504,109990.0,109980.0,1.05204816]
["bitfinex-derivatives","BTCF0:USTF0",1747873288913,0.00204,109990.0,109980.0,1.15783989]
["bitfinex-derivatives","BTCF0:USTF0",1747873289224,0.00404,109990.0,109980.0,1.15783989]
["bitfinex-derivatives","BTCF0:USTF0",1747873290226,0.1858038,109990.0,109980.0,1.05204816]
["bitfinex-derivatives","BTCF0:USTF0",1747873290525,0.1858038,109990.0,109980.0,1.09823088]
["bitfinex-derivatives","BTCF0:USTF0",1747873290711,0.1858038,109990.0,109980.0,1.09823049]
["bitfinex-derivatives","BTCF0:USTF0",1747873290712,0.2515038,109990.0,109980.0,1.09823049]
["bitfinex-derivatives","BTCF0:USTF0",1747873290915,0.2515038,109990.0,109980.0,1.99535049]
["bitfinex-derivatives","BTCF0:USTF0",1747873291114,0.06974,109990.0,109980.0,1.99535049]
["bitfinex-derivatives","BTCF0:USTF0",1747873291525,0.00404,109990.0,109980.0,1.99535049]
["bitfinex-derivatives","BTCF0:USTF0",1747873291930,0.00404,109990.0,109980.0,2.13395084]
["bitfinex-derivatives","BTCF0:USTF0",1747873292622,0.00404,109990.0,109980.0,2.02815911]
["bitfinex-derivatives","BTCF0:USTF0",1747873293225,0.00404,109990.0,109980.0,1.99535049]
["bitfinex-derivatives","BTCF0:USTF0",1747873293421,0.00404,109990.0,109980.0,1.94916777]
["bitfinex-derivatives","BTCF0:USTF0",1747873293422,0.1858038,109990.0,109980.0,1.94916777]
["bitfinex-derivatives","BTCF0:USTF0",1747873293619,0.00404,109990.0,109980.0,1.94916777]
["bitfinex-derivatives","BTCF0:USTF0",1747873294523,0.1858038,109990.0,109980.0,1.94916777]
["bitfinex-derivatives","BTCF0:USTF0",1747873294825,0.1858038,109990.0,109980.0,1.29151604]
["bitfinex-derivatives","BTCF0:USTF0",1747873294826,0.3136038,109990.0,109980.0,1.29151604]
["bitfinex-derivatives","BTCF0:USTF0",1747873295022,0.3136038,109990.0,109980.0,1.10973574]
["bitfinex-derivatives","BTCF0:USTF0",1747873295217,0.78019553,109990.0,109980.0,0.00284089]
["bitfinex-derivatives","BTCF0:USTF0",1747873295414,0.1817804,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873295617,0.77497213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873296221,0.91297213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873296727,0.91397213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873297520,1.2173004,109980.0,109970.0,0.18193322]
["bitfinex-derivatives","BTCF0:USTF0",1747873297720,1.2183004,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873297921,1.32409213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873298532,1.38923213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873300028,1.2834404,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873305136,1.38923213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873307433,1.38923213,109980.0,109970.0,0.00297846]
["bitfinex-derivatives","BTCF0:USTF0",1747873309235,1.40417146,109980.0,109950.0,0.02636642]
["bitfinex-derivatives","BTCF0:USTF0",1747873309542,0.64840523,109960.0,109950.0,0.02636642]
["bitfinex-derivatives","BTCF0:USTF0",1747873309735,1.05764523,109960.0,109950.0,0.02640642]
["bitfinex-derivatives","BTCF0:USTF0",1747873309936,1.25254523,109960.0,109950.0,0.02640642]
["bitfinex-derivatives","BTCF0:USTF0",1747873310235,1.39054523,109960.0,109950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873310429,1.39054523,109960.0,109950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747873310837,0.18183,109950.0,109940.0,0.01356743]
["bitfinex-derivatives","BTCF0:USTF0",1747873311025,0.67473,109950.0,109940.0,0.01356743]
["bitfinex-derivatives","BTCF0:USTF0",1747873311230,1.34917,109950.0,109940.0,0.37436743]
["bitfinex-derivatives","BTCF0:USTF0",1747873311430,1.34917,109950.0,109940.0,0.37440743]
["bitfinex-derivatives","BTCF0:USTF0",1747873311636,0.45193,109950.0,109940.0,0.55625403]
["bitfinex-derivatives","BTCF0:USTF0",1747873311825,0.2701,109950.0,109940.0,0.35287833]
["bitfinex-derivatives","BTCF0:USTF0",1747873312032,0.2701,109950.0,109940.0,0.55455632]
["bitfinex-derivatives","BTCF0:USTF0",1747873312336,0.2473301,109950.0,109940.0,0.91535632]
["bitfinex-derivatives","BTCF0:USTF0",1747873312934,0.2473301,109950.0,109940.0,0.80956459]
["bitfinex-derivatives","BTCF0:USTF0",1747873313136,0.2483301,109950.0,109940.0,1.05335632]
["bitfinex-derivatives","BTCF0:USTF0",1747873313438,0.6761301,109950.0,109940.0,0.3539462]
["bitfinex-derivatives","BTCF0:USTF0",1747873313634,0.78192183,109950.0,109940.0,0.17821463]
["bitfinex-derivatives","BTCF0:USTF0",1747873313833,0.78292183,109950.0,109940.0,0.17825463]
["bitfinex-derivatives","BTCF0:USTF0",1747873314341,0.92092183,109950.0,109940.0,0.04025463]
["bitfinex-derivatives","BTCF0:USTF0",1747873314638,0.92092183,109950.0,109940.0,0.04021463]
["bitfinex-derivatives","BTCF0:USTF0",1747873314836,1.11766957,109950.0,109940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873315042,0.1818632,109930.0,109920.0,0.10822208]
["bitfinex-derivatives","BTCF0:USTF0",1747873315239,1.0791432,109930.0,109920.0,0.10822208]
["bitfinex-derivatives","BTCF0:USTF0",1747873315437,1.5720432,109930.0,109920.0,0.10822208]
["bitfinex-derivatives","BTCF0:USTF0",1747873315846,1.5720432,109930.0,109920.0,0.29010178]
["bitfinex-derivatives","BTCF0:USTF0",1747873316033,1.5720432,109930.0,109920.0,0.29010175]
["bitfinex-derivatives","BTCF0:USTF0",1747873316234,1.5720432,109930.0,109920.0,0.29110175]
["bitfinex-derivatives","BTCF0:USTF0",1747873316543,1.5720432,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747873316544,1.67783493,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747873316741,1.67783493,109930.0,109920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747873317135,1.67783493,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747873317336,1.67783493,109930.0,109920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747873317743,1.67783493,109930.0,109920.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1747873317943,1.5720432,109930.0,109920.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1747873318541,1.5720432,109930.0,109920.0,0.266672]
["bitfinex-derivatives","BTCF0:USTF0",1747873319741,1.5720432,109930.0,109920.0,0.0168923]
["bitfinex-derivatives","BTCF0:USTF0",1747873319947,1.5720432,109930.0,109920.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1747873322052,1.5720432,109930.0,109920.0,0.261872]
["bitfinex-derivatives","BTCF0:USTF0",1747873322944,1.5720432,109930.0,109920.0,0.0168923]
["bitfinex-derivatives","BTCF0:USTF0",1747873323462,0.1818963,109910.0,109900.0,0.10008563]
["bitfinex-derivatives","BTCF0:USTF0",1747873323647,1.4388163,109910.0,109900.0,0.10008563]
["bitfinex-derivatives","BTCF0:USTF0",1747873323948,0.1819128,109900.0,109890.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747873324149,0.7362128,109900.0,109890.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747873324542,0.1819459,109880.0,109870.0,0.29313263]
["bitfinex-derivatives","BTCF0:USTF0",1747873324742,0.1819459,109880.0,109870.0,0.42513263]
["bitfinex-derivatives","BTCF0:USTF0",1747873324953,0.30845832,109880.0,109870.0,0.5161603]
["bitfinex-derivatives","BTCF0:USTF0",1747873325248,0.30845832,109880.0,109870.0,0.3341978]
["bitfinex-derivatives","BTCF0:USTF0",1747873325551,0.77505005,109880.0,109870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873325756,0.1819625,109870.0,109860.0,0.16655837]
["bitfinex-derivatives","BTCF0:USTF0",1747873326049,0.6691625,109870.0,109860.0,0.36232565]
["bitfinex-derivatives","BTCF0:USTF0",1747873326256,0.7177625,109870.0,109860.0,0.36232565]
["bitfinex-derivatives","BTCF0:USTF0",1747873326440,0.7177625,109870.0,109860.0,0.36236565]
["bitfinex-derivatives","BTCF0:USTF0",1747873326639,0.7177625,109870.0,109860.0,0.32780728]
["bitfinex-derivatives","BTCF0:USTF0",1747873327045,0.61324,109870.0,109860.0,0.32780728]
["bitfinex-derivatives","BTCF0:USTF0",1747873327346,0.54864,109870.0,109860.0,0.8854198]
["bitfinex-derivatives","BTCF0:USTF0",1747873327658,0.7306025,109870.0,109860.0,0.8854198]
["bitfinex-derivatives","BTCF0:USTF0",1747873327961,0.7306025,109870.0,109860.0,0.93116206]
["bitfinex-derivatives","BTCF0:USTF0",1747873328448,0.54864,109870.0,109860.0,0.93116206]
["bitfinex-derivatives","BTCF0:USTF0",1747873328646,0.33884952,109880.0,109870.0,0.1819625]
["bitfinex-derivatives","BTCF0:USTF0",1747873328844,0.33884952,109880.0,109870.0,0.84985423]
["bitfinex-derivatives","BTCF0:USTF0",1747873329043,0.33884952,109880.0,109870.0,0.48905423]
["bitfinex-derivatives","BTCF0:USTF0",1747873329352,0.24787062,109880.0,109870.0,0.48905423]
["bitfinex-derivatives","BTCF0:USTF0",1747873329545,0.24787062,109880.0,109870.0,0.94086674]
["bitfinex-derivatives","BTCF0:USTF0",1747873329854,0.18307062,109880.0,109870.0,0.94086674]
["bitfinex-derivatives","BTCF0:USTF0",1747873330554,0.18407062,109880.0,109870.0,0.94086674]
["bitfinex-derivatives","BTCF0:USTF0",1747873331554,0.31337062,109880.0,109870.0,0.94086674]
["bitfinex-derivatives","BTCF0:USTF0",1747873331854,0.31337062,109880.0,109870.0,0.47427501]
["bitfinex-derivatives","BTCF0:USTF0",1747873332353,0.1819624,109870.0,109860.0,0.01382818]
["bitfinex-derivatives","BTCF0:USTF0",1747873332562,1.73665278,109870.0,109860.0,0.19580708]
["bitfinex-derivatives","BTCF0:USTF0",1747873332852,1.27006105,109870.0,109860.0,0.72959881]
["bitfinex-derivatives","BTCF0:USTF0",1747873333054,0.18206105,109870.0,109860.0,0.88671132]
["bitfinex-derivatives","BTCF0:USTF0",1747873333355,0.18206105,109870.0,109860.0,0.48631959]
["bitfinex-derivatives","BTCF0:USTF0",1747873333656,0.31106105,109870.0,109860.0,0.53098918]
["bitfinex-derivatives","BTCF0:USTF0",1747873333846,0.31106105,109870.0,109860.0,0.53102918]
["bitfinex-derivatives","BTCF0:USTF0",1747873334753,0.31106105,109870.0,109860.0,0.89182918]
["bitfinex-derivatives","BTCF0:USTF0",1747873334949,0.31106105,109870.0,109860.0,0.53102918]
["bitfinex-derivatives","BTCF0:USTF0",1747873335152,0.31106105,109870.0,109860.0,0.63682091]
["bitfinex-derivatives","BTCF0:USTF0",1747873335344,9.865e-05,109870.0,109860.0,0.63682091]
["bitfinex-derivatives","BTCF0:USTF0",1747873335547,9.865e-05,109870.0,109860.0,0.99762091]
["bitfinex-derivatives","BTCF0:USTF0",1747873336153,9.865e-05,109870.0,109860.0,1.13562091]
["bitfinex-derivatives","BTCF0:USTF0",1747873337359,0.18206115,109870.0,109860.0,1.13562091]
["bitfinex-derivatives","BTCF0:USTF0",1747873337657,9.865e-05,109870.0,109860.0,1.13562091]
["bitfinex-derivatives","BTCF0:USTF0",1747873338059,0.18206115,109870.0,109860.0,1.13562091]
["bitfinex-derivatives","BTCF0:USTF0",1747873338256,0.18206115,109870.0,109860.0,0.99762091]
["bitfinex-derivatives","BTCF0:USTF0",1747873338758,0.18206115,109870.0,109860.0,0.75952918]
["bitfinex-derivatives","BTCF0:USTF0",1747873338968,0.31206115,109870.0,109860.0,0.75952918]
["bitfinex-derivatives","BTCF0:USTF0",1747873339263,0.31206115,109870.0,109860.0,0.82218918]
["bitfinex-derivatives","BTCF0:USTF0",1747873339562,0.31206115,109870.0,109860.0,0.92802091]
["bitfinex-derivatives","BTCF0:USTF0",1747873340259,9.865e-05,109870.0,109860.0,0.92802091]
["bitfinex-derivatives","BTCF0:USTF0",1747873341261,0.06429865,109870.0,109860.0,0.82222918]
["bitfinex-derivatives","BTCF0:USTF0",1747873341453,0.06429865,109870.0,109860.0,0.92802091]
["bitfinex-derivatives","BTCF0:USTF0",1747873341649,0.06429865,109870.0,109860.0,0.95432694]
["bitfinex-derivatives","BTCF0:USTF0",1747873342252,0.06429865,109870.0,109860.0,0.92802091]
["bitfinex-derivatives","BTCF0:USTF0",1747873342761,9.865e-05,109870.0,109860.0,1.33758091]
["bitfinex-derivatives","BTCF0:USTF0",1747873343058,0.00013632,109890.0,109880.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1747873343258,0.06813632,109890.0,109880.0,0.84733763]
["bitfinex-derivatives","BTCF0:USTF0",1747873343754,0.25006562,109890.0,109880.0,0.93835842]
["bitfinex-derivatives","BTCF0:USTF0",1747873344265,0.00313632,109890.0,109880.0,1.29915842]
["bitfinex-derivatives","BTCF0:USTF0",1747873344560,0.00313632,109890.0,109880.0,1.70871842]
["bitfinex-derivatives","BTCF0:USTF0",1747873344762,0.00613632,109890.0,109880.0,1.70871842]
["bitfinex-derivatives","BTCF0:USTF0",1747873344947,0.00613632,109890.0,109880.0,1.73502445]
["bitfinex-derivatives","BTCF0:USTF0",1747873345151,0.00613632,109890.0,109880.0,1.87961066]
["bitfinex-derivatives","BTCF0:USTF0",1747873345969,0.00313632,109890.0,109880.0,1.98540239]
["bitfinex-derivatives","BTCF0:USTF0",1747873346154,0.00113632,109890.0,109880.0,2.07640639]
["bitfinex-derivatives","BTCF0:USTF0",1747873346662,0.00113632,109890.0,109880.0,1.97061466]
["bitfinex-derivatives","BTCF0:USTF0",1747873346863,0.00013632,109890.0,109880.0,1.97061466]
["bitfinex-derivatives","BTCF0:USTF0",1747873347265,0.00013632,109890.0,109880.0,2.45757466]
["bitfinex-derivatives","BTCF0:USTF0",1747873347951,0.00013632,109890.0,109880.0,2.42468242]
["bitfinex-derivatives","BTCF0:USTF0",1747873349162,0.00013632,109890.0,109880.0,2.33367842]
["bitfinex-derivatives","BTCF0:USTF0",1747873350370,0.06303632,109890.0,109880.0,2.33367842]
["bitfinex-derivatives","BTCF0:USTF0",1747873350665,0.12603632,109890.0,109880.0,2.33367842]
["bitfinex-derivatives","BTCF0:USTF0",1747873350866,0.30796602,109890.0,109880.0,1.95712601]
["bitfinex-derivatives","BTCF0:USTF0",1747873351063,0.12603632,109890.0,109880.0,2.36664601]
["bitfinex-derivatives","BTCF0:USTF0",1747873351268,0.00013632,109890.0,109880.0,2.22868601]
["bitfinex-derivatives","BTCF0:USTF0",1747873351457,0.00013632,109890.0,109880.0,2.33447774]
["bitfinex-derivatives","BTCF0:USTF0",1747873351765,0.00013632,109890.0,109880.0,2.22868601]
["bitfinex-derivatives","BTCF0:USTF0",1747873352159,0.00013632,109890.0,109880.0,2.36668601]
["bitfinex-derivatives","BTCF0:USTF0",1747873352472,0.00013632,109890.0,109880.0,2.45769001]
["bitfinex-derivatives","BTCF0:USTF0",1747873356465,0.00013632,109890.0,109880.0,2.42468242]
["bitfinex-derivatives","BTCF0:USTF0",1747873357659,0.3608,109940.0,109880.0,2.69852825]
["bitfinex-derivatives","BTCF0:USTF0",1747873357862,0.1912,109930.0,109920.0,0.64847183]
["bitfinex-derivatives","BTCF0:USTF0",1747873358166,0.3731036,109930.0,109920.0,0.5426801]
["bitfinex-derivatives","BTCF0:USTF0",1747873358571,0.3731036,109930.0,109920.0,0.63365121]
["bitfinex-derivatives","BTCF0:USTF0",1747873358953,0.3731036,109930.0,109920.0,0.27285121]
["bitfinex-derivatives","BTCF0:USTF0",1747873359157,0.7339036,109930.0,109920.0,0.19553826]
["bitfinex-derivatives","BTCF0:USTF0",1747873359357,0.7349036,109930.0,109920.0,0.19553826]
["bitfinex-derivatives","BTCF0:USTF0",1747873359571,0.7359036,109930.0,109920.0,0.19553826]
["bitfinex-derivatives","BTCF0:USTF0",1747873359760,0.7359036,109930.0,109920.0,0.19549826]
["bitfinex-derivatives","BTCF0:USTF0",1747873359960,0.7359036,109930.0,109920.0,0.01365816]
["bitfinex-derivatives","BTCF0:USTF0",1747873359961,1.57705533,109930.0,109920.0,0.01365816]
["bitfinex-derivatives","BTCF0:USTF0",1747873360268,1.46505533,109930.0,109920.0,0.01361816]
["bitfinex-derivatives","BTCF0:USTF0",1747873360467,0.1818802,109920.0,109910.0,0.20843876]
["bitfinex-derivatives","BTCF0:USTF0",1747873360669,0.41727193,109920.0,109910.0,0.20845256]
["bitfinex-derivatives","BTCF0:USTF0",1747873360865,0.41727193,109920.0,109910.0,0.20849256]
["bitfinex-derivatives","BTCF0:USTF0",1747873361068,0.55527193,109920.0,109910.0,0.20849256]
["bitfinex-derivatives","BTCF0:USTF0",1747873361260,0.4494802,109920.0,109910.0,0.20845256]
["bitfinex-derivatives","BTCF0:USTF0",1747873362469,0.4494802,109920.0,109910.0,0.20849256]
["bitfinex-derivatives","BTCF0:USTF0",1747873363365,1.25705193,109920.0,109910.0,0.02659586]
["bitfinex-derivatives","BTCF0:USTF0",1747873363566,1.77228366,109920.0,109910.0,0.02659586]
["bitfinex-derivatives","BTCF0:USTF0",1747873363773,1.66649193,109920.0,109910.0,0.02655586]
["bitfinex-derivatives","BTCF0:USTF0",1747873363966,1.66649193,109920.0,109910.0,0.02659586]
["bitfinex-derivatives","BTCF0:USTF0",1747873364165,1.66649193,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873367571,1.5607002,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873367772,0.8102802,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873367975,1.2197602,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873368276,1.41653193,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873368476,1.66653193,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873368669,1.66653193,109920.0,109910.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873369073,1.66653193,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873369475,1.32555193,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873370675,0.91607193,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873370881,0.8102802,109920.0,109910.0,0.18207312]
["bitfinex-derivatives","BTCF0:USTF0",1747873371075,0.8102802,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873371278,0.91607193,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873371780,0.91607193,109920.0,109910.0,0.00301965]
["bitfinex-derivatives","BTCF0:USTF0",1747873372680,0.8102802,109920.0,109910.0,0.00301965]
["bitfinex-derivatives","BTCF0:USTF0",1747873372880,0.91607193,109920.0,109910.0,0.00301965]
["bitfinex-derivatives","BTCF0:USTF0",1747873373175,0.8102802,109920.0,109910.0,0.18491645]
["bitfinex-derivatives","BTCF0:USTF0",1747873373376,1.2956402,109920.0,109910.0,0.18491645]
["bitfinex-derivatives","BTCF0:USTF0",1747873373574,1.2956402,109920.0,109910.0,0.37892772]
["bitfinex-derivatives","BTCF0:USTF0",1747873374082,1.1576402,109920.0,109910.0,0.37892772]
["bitfinex-derivatives","BTCF0:USTF0",1747873374281,1.1576402,109920.0,109910.0,0.37892757]
["bitfinex-derivatives","BTCF0:USTF0",1747873374484,1.1576402,109920.0,109910.0,0.27313584]
["bitfinex-derivatives","BTCF0:USTF0",1747873376106,0.7968402,109920.0,109910.0,0.2467163]
["bitfinex-derivatives","BTCF0:USTF0",1747873376289,0.7968402,109920.0,109910.0,0.24671625]
["bitfinex-derivatives","BTCF0:USTF0",1747873376686,1.1576402,109920.0,109910.0,0.24671625]
["bitfinex-derivatives","BTCF0:USTF0",1747873376886,0.2434693,109930.0,109920.0,0.1818802]
["bitfinex-derivatives","BTCF0:USTF0",1747873377196,0.0646,109930.0,109920.0,1.19209506]
["bitfinex-derivatives","BTCF0:USTF0",1747873377495,0.2465037,109930.0,109920.0,1.34706617]
["bitfinex-derivatives","BTCF0:USTF0",1747873377696,0.3114037,109930.0,109920.0,1.24127444]
["bitfinex-derivatives","BTCF0:USTF0",1747873377896,0.3114037,109930.0,109920.0,1.34706617]
["bitfinex-derivatives","BTCF0:USTF0",1747873378293,0.3124037,109930.0,109920.0,1.34706617]
["bitfinex-derivatives","BTCF0:USTF0",1747873378692,0.3134037,109930.0,109920.0,1.36066787]
["bitfinex-derivatives","BTCF0:USTF0",1747873379201,0.18198452,109940.0,109930.0,0.1818637]
["bitfinex-derivatives","BTCF0:USTF0",1747873379387,0.00013632,109940.0,109930.0,0.77939856]
["bitfinex-derivatives","BTCF0:USTF0",1747873379898,0.00013632,109940.0,109930.0,0.86752654]
["bitfinex-derivatives","BTCF0:USTF0",1747873380196,0.00013632,109940.0,109930.0,1.00552654]
["bitfinex-derivatives","BTCF0:USTF0",1747873380394,0.00017632,109940.0,109930.0,1.00552654]
["bitfinex-derivatives","BTCF0:USTF0",1747873381102,0.4430075,109950.0,109940.0,0.28763883]
["bitfinex-derivatives","BTCF0:USTF0",1747873381398,0.2272886,109950.0,109940.0,1.25212085]
["bitfinex-derivatives","BTCF0:USTF0",1747873381604,0.227279,109960.0,109950.0,0.3181784]
["bitfinex-derivatives","BTCF0:USTF0",1747873381792,0.227279,109960.0,109950.0,0.87025706]
["bitfinex-derivatives","BTCF0:USTF0",1747873381993,0.290579,109960.0,109950.0,0.89665427]
["bitfinex-derivatives","BTCF0:USTF0",1747873382393,0.290579,109960.0,109950.0,0.62681711]
["bitfinex-derivatives","BTCF0:USTF0",1747873382394,0.355979,109960.0,109950.0,0.62681711]
["bitfinex-derivatives","BTCF0:USTF0",1747873382601,0.355979,109960.0,109950.0,0.98761711]
["bitfinex-derivatives","BTCF0:USTF0",1747873382801,0.355979,109960.0,109950.0,0.62681711]
["bitfinex-derivatives","BTCF0:USTF0",1747873383002,0.355979,109960.0,109950.0,0.35449068]
["bitfinex-derivatives","BTCF0:USTF0",1747873383302,0.355979,109960.0,109950.0,0.91199261]
["bitfinex-derivatives","BTCF0:USTF0",1747873383601,0.355979,109960.0,109950.0,0.55119252]
["bitfinex-derivatives","BTCF0:USTF0",1747873383899,0.358979,109960.0,109950.0,0.91199252]
["bitfinex-derivatives","BTCF0:USTF0",1747873384106,0.362979,109960.0,109950.0,0.55119252]
["bitfinex-derivatives","BTCF0:USTF0",1747873384398,0.362979,109960.0,109950.0,0.52479531]
["bitfinex-derivatives","BTCF0:USTF0",1747873384601,0.362979,109960.0,109950.0,0.88559531]
["bitfinex-derivatives","BTCF0:USTF0",1747873384797,0.362979,109960.0,109950.0,0.52479531]
["bitfinex-derivatives","BTCF0:USTF0",1747873385304,0.362979,109960.0,109950.0,0.52479536]
["bitfinex-derivatives","BTCF0:USTF0",1747873385499,0.362979,109960.0,109950.0,0.88559536]
["bitfinex-derivatives","BTCF0:USTF0",1747873385898,0.007,109960.0,109950.0,0.99138709]
["bitfinex-derivatives","BTCF0:USTF0",1747873386098,0.00013632,109970.0,109960.0,0.1818141]
["bitfinex-derivatives","BTCF0:USTF0",1747873386298,0.129,109990.0,109980.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1747873386499,0.3107645,109990.0,109980.0,1.06057472]
["bitfinex-derivatives","BTCF0:USTF0",1747873386701,0.3107645,109990.0,109980.0,1.34872101]
["bitfinex-derivatives","BTCF0:USTF0",1747873386905,0.6716045,109990.0,109980.0,0.47276928]
["bitfinex-derivatives","BTCF0:USTF0",1747873387101,0.6716045,109990.0,109980.0,0.46992729]
["bitfinex-derivatives","BTCF0:USTF0",1747873387299,0.3108045,109990.0,109980.0,0.47276853]
["bitfinex-derivatives","BTCF0:USTF0",1747873387901,0.3128045,109990.0,109980.0,0.47276853]
["bitfinex-derivatives","BTCF0:USTF0",1747873388402,0.13204,109990.0,109980.0,0.61588409]
["bitfinex-derivatives","BTCF0:USTF0",1747873388602,0.10013632,110000.0,109990.0,0.1817642]
["bitfinex-derivatives","BTCF0:USTF0",1747873388803,0.10013632,110000.0,109990.0,0.77969717]
["bitfinex-derivatives","BTCF0:USTF0",1747873389203,0.28188402,110000.0,109990.0,1.00861865]
["bitfinex-derivatives","BTCF0:USTF0",1747873389402,0.10017632,110000.0,109990.0,1.00861865]
["bitfinex-derivatives","BTCF0:USTF0",1747873389716,0.28192402,110000.0,109990.0,1.00861865]
["bitfinex-derivatives","BTCF0:USTF0",1747873390009,0.10017632,110000.0,109990.0,1.00961865]
["bitfinex-derivatives","BTCF0:USTF0",1747873390212,0.10017632,110000.0,109990.0,0.87161865]
["bitfinex-derivatives","BTCF0:USTF0",1747873390213,0.10013632,110000.0,109990.0,0.87161865]
["bitfinex-derivatives","BTCF0:USTF0",1747873390397,0.28192402,110000.0,109990.0,0.87161865]
["bitfinex-derivatives","BTCF0:USTF0",1747873390599,0.28192402,110000.0,109990.0,0.76582692]
["bitfinex-derivatives","BTCF0:USTF0",1747873390808,0.28192402,110000.0,109990.0,0.77919232]
["bitfinex-derivatives","BTCF0:USTF0",1747873391007,0.40802402,110000.0,109990.0,0.77919232]
["bitfinex-derivatives","BTCF0:USTF0",1747873391307,0.40802402,110000.0,109990.0,0.64590812]
["bitfinex-derivatives","BTCF0:USTF0",1747873391495,0.47172402,110000.0,109990.0,0.82767232]
["bitfinex-derivatives","BTCF0:USTF0",1747873391704,0.47172402,110000.0,109990.0,0.64590812]
["bitfinex-derivatives","BTCF0:USTF0",1747873392007,0.57751575,110000.0,109990.0,0.10812812]
["bitfinex-derivatives","BTCF0:USTF0",1747873392308,0.93831575,110000.0,109990.0,0.01720664]
["bitfinex-derivatives","BTCF0:USTF0",1747873392606,0.93831575,110000.0,109990.0,0.0143654]
["bitfinex-derivatives","BTCF0:USTF0",1747873392800,0.93831575,110000.0,109990.0,0.01720658]
["bitfinex-derivatives","BTCF0:USTF0",1747873393006,0.83252402,110000.0,109990.0,0.01720658]
["bitfinex-derivatives","BTCF0:USTF0",1747873393304,1.07631575,110000.0,109990.0,0.01720658]
["bitfinex-derivatives","BTCF0:USTF0",1747873394308,0.97052402,110000.0,109990.0,0.01720658]
["bitfinex-derivatives","BTCF0:USTF0",1747873394504,0.97152402,110000.0,109990.0,0.01620658]
["bitfinex-derivatives","BTCF0:USTF0",1747873394711,0.61072402,110000.0,109990.0,0.19797168]
["bitfinex-derivatives","BTCF0:USTF0",1747873394902,0.61072402,110000.0,109990.0,0.33297168]
["bitfinex-derivatives","BTCF0:USTF0",1747873395102,0.47268402,110000.0,109990.0,0.33297168]
["bitfinex-derivatives","BTCF0:USTF0",1747873395302,0.47272402,110000.0,109990.0,0.33297168]
["bitfinex-derivatives","BTCF0:USTF0",1747873395610,0.47268502,110000.0,109990.0,0.52967663]
["bitfinex-derivatives","BTCF0:USTF0",1747873395802,0.47272502,110000.0,109990.0,0.59357663]
["bitfinex-derivatives","BTCF0:USTF0",1747873396003,0.47272502,110000.0,109990.0,0.95437663]
["bitfinex-derivatives","BTCF0:USTF0",1747873396308,0.47272502,110000.0,109990.0,0.59357663]
["bitfinex-derivatives","BTCF0:USTF0",1747873396608,0.47272502,110000.0,109990.0,0.8485849]
["bitfinex-derivatives","BTCF0:USTF0",1747873397413,0.29097632,110000.0,109990.0,0.8485849]
["bitfinex-derivatives","BTCF0:USTF0",1747873397712,0.47268492,110000.0,109990.0,0.8485849]
["bitfinex-derivatives","BTCF0:USTF0",1747873397913,0.47272492,110000.0,109990.0,0.8485849]
["bitfinex-derivatives","BTCF0:USTF0",1747873398712,0.37824596,110060.0,110000.0,0.4543717]
["bitfinex-derivatives","BTCF0:USTF0",1747873399015,0.0624,110030.0,110020.0,0.69373363]
["bitfinex-derivatives","BTCF0:USTF0",1747873399217,0.0624,110030.0,110020.0,0.85628308]
["bitfinex-derivatives","BTCF0:USTF0",1747873399517,0.12694,110030.0,110020.0,1.26548308]
["bitfinex-derivatives","BTCF0:USTF0",1747873399811,0.3086391,110030.0,110020.0,1.35637151]
["bitfinex-derivatives","BTCF0:USTF0",1747873400007,0.3086391,110030.0,110020.0,1.31094521]
["bitfinex-derivatives","BTCF0:USTF0",1747873400311,0.6694391,110030.0,110020.0,0.54204306]
["bitfinex-derivatives","BTCF0:USTF0",1747873400516,0.6694391,110030.0,110020.0,0.41204118]
["bitfinex-derivatives","BTCF0:USTF0",1747873401502,0.6694391,110030.0,110020.0,0.00284118]
["bitfinex-derivatives","BTCF0:USTF0",1747873401708,0.6694391,110030.0,110020.0,0.06714118]
["bitfinex-derivatives","BTCF0:USTF0",1747873401915,0.6694391,110030.0,110020.0,0.10476554]
["bitfinex-derivatives","BTCF0:USTF0",1747873402117,0.8083991,110030.0,110020.0,0.33974521]
["bitfinex-derivatives","BTCF0:USTF0",1747873402403,0.8084391,110030.0,110020.0,0.09372961]
["bitfinex-derivatives","BTCF0:USTF0",1747873402605,0.8074391,110030.0,110020.0,0.27544521]
["bitfinex-derivatives","BTCF0:USTF0",1747873402811,0.8084391,110030.0,110020.0,0.09372961]
["bitfinex-derivatives","BTCF0:USTF0",1747873403005,0.8084391,110030.0,110020.0,0.27544521]
["bitfinex-derivatives","BTCF0:USTF0",1747873403201,0.1817156,110020.0,110010.0,0.80847922]
["bitfinex-derivatives","BTCF0:USTF0",1747873403401,0.7326156,110020.0,110010.0,0.80847922]
["bitfinex-derivatives","BTCF0:USTF0",1747873403615,0.7326156,110020.0,110010.0,0.89936765]
["bitfinex-derivatives","BTCF0:USTF0",1747873404718,0.7326156,110020.0,110010.0,0.93704862]
["bitfinex-derivatives","BTCF0:USTF0",1747873404918,0.7326156,110020.0,110010.0,0.71958692]
["bitfinex-derivatives","BTCF0:USTF0",1747873405213,0.7336156,110020.0,110010.0,0.71958692]
["bitfinex-derivatives","BTCF0:USTF0",1747873406314,0.7336156,110020.0,110010.0,0.78538692]
["bitfinex-derivatives","BTCF0:USTF0",1747873407609,0.7336556,110020.0,110010.0,0.78538692]
["bitfinex-derivatives","BTCF0:USTF0",1747873410610,0.83944733,110020.0,110010.0,0.09102475]
["bitfinex-derivatives","BTCF0:USTF0",1747873410817,1.24852733,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873411215,1.38652733,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873411419,0.28754043,110000.0,109990.0,0.0133654]
["bitfinex-derivatives","BTCF0:USTF0",1747873411612,0.1817652,109990.0,109980.0,0.90824762]
["bitfinex-derivatives","BTCF0:USTF0",1747873411811,0.3098652,109990.0,109980.0,0.90824762]
["bitfinex-derivatives","BTCF0:USTF0",1747873412014,0.3098652,109990.0,109980.0,0.94027149]
["bitfinex-derivatives","BTCF0:USTF0",1747873412512,0.36093632,110000.0,109980.0,0.51141733]
["bitfinex-derivatives","BTCF0:USTF0",1747873412725,0.00013632,110000.0,109990.0,0.7298652]
["bitfinex-derivatives","BTCF0:USTF0",1747873412916,0.00017632,110000.0,109990.0,1.19645693]
["bitfinex-derivatives","BTCF0:USTF0",1747873413108,0.00013632,110000.0,109990.0,1.33445693]
["bitfinex-derivatives","BTCF0:USTF0",1747873413306,0.00017632,110000.0,109990.0,1.42537841]
["bitfinex-derivatives","BTCF0:USTF0",1747873413509,0.00028592,110000.0,109990.0,1.43874233]
["bitfinex-derivatives","BTCF0:USTF0",1747873413719,0.00028592,110000.0,109990.0,1.3349506]
["bitfinex-derivatives","BTCF0:USTF0",1747873413915,0.18203462,110000.0,109990.0,1.46690373]
["bitfinex-derivatives","BTCF0:USTF0",1747873414110,0.18203462,110000.0,109990.0,1.32890373]
["bitfinex-derivatives","BTCF0:USTF0",1747873414317,0.00028592,110000.0,109990.0,1.223112]
["bitfinex-derivatives","BTCF0:USTF0",1747873414620,0.18203462,110000.0,109990.0,1.223112]
["bitfinex-derivatives","BTCF0:USTF0",1747873415024,0.18203462,110000.0,109990.0,1.32890373]
["bitfinex-derivatives","BTCF0:USTF0",1747873415321,0.00028592,110000.0,109990.0,1.33374439]
["bitfinex-derivatives","BTCF0:USTF0",1747873415716,0.00028592,110000.0,109990.0,1.22795266]
["bitfinex-derivatives","BTCF0:USTF0",1747873416024,0.00028592,110000.0,109990.0,1.30758299]
["bitfinex-derivatives","BTCF0:USTF0",1747873416522,0.00028592,110000.0,109990.0,1.20179126]
["bitfinex-derivatives","BTCF0:USTF0",1747873416723,0.00028592,110000.0,109990.0,1.30758299]
["bitfinex-derivatives","BTCF0:USTF0",1747873416920,0.00028592,110000.0,109990.0,1.34029441]
["bitfinex-derivatives","BTCF0:USTF0",1747873417608,0.00028592,110000.0,109990.0,1.23450268]
["bitfinex-derivatives","BTCF0:USTF0",1747873418122,0.00028592,110000.0,109990.0,1.34029441]
["bitfinex-derivatives","BTCF0:USTF0",1747873418521,0.00028592,110000.0,109990.0,1.34029442]
["bitfinex-derivatives","BTCF0:USTF0",1747873419819,0.00028592,110000.0,109990.0,1.23450269]
["bitfinex-derivatives","BTCF0:USTF0",1747873420121,0.24403462,110000.0,109990.0,1.34029442]
["bitfinex-derivatives","BTCF0:USTF0",1747873420324,0.2985821,110000.0,109990.0,1.38857444]
["bitfinex-derivatives","BTCF0:USTF0",1747873420519,0.3655821,110000.0,109990.0,1.28078271]
["bitfinex-derivatives","BTCF0:USTF0",1747873420825,0.3655821,110000.0,109990.0,1.30706104]
["bitfinex-derivatives","BTCF0:USTF0",1747873421016,0.3655821,110000.0,109990.0,1.41285277]
["bitfinex-derivatives","BTCF0:USTF0",1747873421619,0.3655821,110000.0,109990.0,1.41185277]
["bitfinex-derivatives","BTCF0:USTF0",1747873422124,0.3665821,110000.0,109990.0,1.30506104]
["bitfinex-derivatives","BTCF0:USTF0",1747873422326,0.3665821,110000.0,109990.0,1.41085277]
["bitfinex-derivatives","BTCF0:USTF0",1747873422719,0.3665821,110000.0,109990.0,1.27234962]
["bitfinex-derivatives","BTCF0:USTF0",1747873423320,0.3665821,110000.0,109990.0,1.37814135]
["bitfinex-derivatives","BTCF0:USTF0",1747873424426,0.001,110000.0,109990.0,1.46905335]
["bitfinex-derivatives","BTCF0:USTF0",1747873424621,0.00104,110000.0,109990.0,1.37814135]
["bitfinex-derivatives","BTCF0:USTF0",1747873424815,0.00104,110000.0,109990.0,1.27234962]
["bitfinex-derivatives","BTCF0:USTF0",1747873425125,0.3095887,110000.0,109990.0,1.35186302]
["bitfinex-derivatives","BTCF0:USTF0",1747873425312,0.3710887,110000.0,109990.0,0.46792609]
["bitfinex-derivatives","BTCF0:USTF0",1747873425519,0.3710887,110000.0,109990.0,0.19796981]
["bitfinex-derivatives","BTCF0:USTF0",1747873426015,0.3710887,110000.0,109990.0,0.28888303]
["bitfinex-derivatives","BTCF0:USTF0",1747873426213,0.5090887,110000.0,109990.0,0.28888303]
["bitfinex-derivatives","BTCF0:USTF0",1747873426617,0.8698887,110000.0,109990.0,0.22427331]
["bitfinex-derivatives","BTCF0:USTF0",1747873427124,0.32734,110000.0,109990.0,0.22427331]
["bitfinex-derivatives","BTCF0:USTF0",1747873427333,0.32734,110000.0,109990.0,0.84587826]
["bitfinex-derivatives","BTCF0:USTF0",1747873427528,0.5090886,110000.0,109990.0,0.84587826]
["bitfinex-derivatives","BTCF0:USTF0",1747873427821,0.5090486,110000.0,109990.0,0.81957476]
["bitfinex-derivatives","BTCF0:USTF0",1747873428022,0.5090886,110000.0,109990.0,0.88247476]
["bitfinex-derivatives","BTCF0:USTF0",1747873428224,0.1893,110000.0,109990.0,0.88247476]
["bitfinex-derivatives","BTCF0:USTF0",1747873428424,0.18934,110000.0,109990.0,0.94757476]
["bitfinex-derivatives","BTCF0:USTF0",1747873428620,0.1893,110000.0,109990.0,0.94757476]
["bitfinex-derivatives","BTCF0:USTF0",1747873428825,0.18934,110000.0,109990.0,0.98028618]
["bitfinex-derivatives","BTCF0:USTF0",1747873429026,0.3710887,110000.0,109990.0,0.98028618]
["bitfinex-derivatives","BTCF0:USTF0",1747873429226,0.18934,110000.0,109990.0,0.98028618]
["bitfinex-derivatives","BTCF0:USTF0",1747873429434,0.3095887,110000.0,109990.0,0.98028618]
["bitfinex-derivatives","BTCF0:USTF0",1747873429628,0.3095887,110000.0,109990.0,0.98028627]
["bitfinex-derivatives","BTCF0:USTF0",1747873430117,0.06294,110000.0,109990.0,0.98028627]
["bitfinex-derivatives","BTCF0:USTF0",1747873430321,0.00104,110000.0,109990.0,0.98028627]
["bitfinex-derivatives","BTCF0:USTF0",1747873430730,0.001,110000.0,109990.0,0.94757485]
["bitfinex-derivatives","BTCF0:USTF0",1747873430933,0.06133632,110010.0,110000.0,0.1817487]
["bitfinex-derivatives","BTCF0:USTF0",1747873431117,0.00013632,110010.0,110000.0,1.08630948]
["bitfinex-derivatives","BTCF0:USTF0",1747873431320,0.00017632,110010.0,110000.0,1.18926043]
["bitfinex-derivatives","BTCF0:USTF0",1747873431524,0.18190842,110010.0,110000.0,1.28300581]
["bitfinex-derivatives","BTCF0:USTF0",1747873431731,0.31070842,110010.0,110000.0,1.28300581]
["bitfinex-derivatives","BTCF0:USTF0",1747873432030,0.12897632,110010.0,110000.0,1.28300581]
["bitfinex-derivatives","BTCF0:USTF0",1747873432329,0.13097632,110010.0,110000.0,1.28300581]
["bitfinex-derivatives","BTCF0:USTF0",1747873432832,0.00117632,110010.0,110000.0,1.28300581]
["bitfinex-derivatives","BTCF0:USTF0",1747873433328,0.31170852,110010.0,110000.0,1.28300581]
["bitfinex-derivatives","BTCF0:USTF0",1747873434132,0.31170852,110010.0,110000.0,1.17721408]
["bitfinex-derivatives","BTCF0:USTF0",1747873434432,0.31170852,110010.0,110000.0,1.28300581]
["bitfinex-derivatives","BTCF0:USTF0",1747873434732,0.31070852,110010.0,110000.0,1.28400581]
["bitfinex-derivatives","BTCF0:USTF0",1747873435725,0.31070852,110010.0,110000.0,1.17821408]
["bitfinex-derivatives","BTCF0:USTF0",1747873435929,0.31070852,110010.0,110000.0,0.34389408]
["bitfinex-derivatives","BTCF0:USTF0",1747873436633,0.31070852,110010.0,110000.0,0.51128581]
["bitfinex-derivatives","BTCF0:USTF0",1747873437034,0.31070852,110010.0,110000.0,0.34389408]
["bitfinex-derivatives","BTCF0:USTF0",1747873437329,0.31070852,110010.0,110000.0,0.34389436]
["bitfinex-derivatives","BTCF0:USTF0",1747873438133,0.31070852,110010.0,110000.0,0.70469436]
["bitfinex-derivatives","BTCF0:USTF0",1747873438327,0.31170852,110010.0,110000.0,0.34289436]
["bitfinex-derivatives","BTCF0:USTF0",1747873438522,0.31170852,110010.0,110000.0,0.70369436]
["bitfinex-derivatives","BTCF0:USTF0",1747873438727,0.31170852,110010.0,110000.0,0.34289436]
["bitfinex-derivatives","BTCF0:USTF0",1747873438917,0.31170852,110010.0,110000.0,0.44868609]
["bitfinex-derivatives","BTCF0:USTF0",1747873439819,0.31170852,110010.0,110000.0,0.70369436]
["bitfinex-derivatives","BTCF0:USTF0",1747873441033,0.31170852,110010.0,110000.0,0.34289436]
["bitfinex-derivatives","BTCF0:USTF0",1747873441524,0.31170852,110010.0,110000.0,0.70369436]
["bitfinex-derivatives","BTCF0:USTF0",1747873441832,0.76764775,110010.0,110000.0,0.18458941]
["bitfinex-derivatives","BTCF0:USTF0",1747873442222,0.90564775,110010.0,110000.0,0.18458941]
["bitfinex-derivatives","BTCF0:USTF0",1747873442623,0.79985602,110010.0,110000.0,0.18458968]
["bitfinex-derivatives","BTCF0:USTF0",1747873443230,0.79985602,110010.0,110000.0,0.27549463]
["bitfinex-derivatives","BTCF0:USTF0",1747873443424,0.90564775,110010.0,110000.0,0.09374593]
["bitfinex-derivatives","BTCF0:USTF0",1747873443626,0.90564775,110010.0,110000.0,0.21751542]
["bitfinex-derivatives","BTCF0:USTF0",1747873444026,0.79985602,110010.0,110000.0,0.21751542]
["bitfinex-derivatives","BTCF0:USTF0",1747873444225,0.79885602,110010.0,110000.0,0.21751542]
["bitfinex-derivatives","BTCF0:USTF0",1747873444634,0.79885602,110010.0,110000.0,0.21095853]
["bitfinex-derivatives","BTCF0:USTF0",1747873444933,0.79885602,110010.0,110000.0,0.31675026]
["bitfinex-derivatives","BTCF0:USTF0",1747873445132,0.43809602,110010.0,110000.0,0.38145026]
["bitfinex-derivatives","BTCF0:USTF0",1747873445437,0.30009602,110010.0,110000.0,0.38145026]
["bitfinex-derivatives","BTCF0:USTF0",1747873445626,0.30005602,110010.0,110000.0,0.24928968]
["bitfinex-derivatives","BTCF0:USTF0",1747873445820,0.30009602,110010.0,110000.0,0.24928968]
["bitfinex-derivatives","BTCF0:USTF0",1747873447942,0.30009602,110010.0,110000.0,0.61008968]
["bitfinex-derivatives","BTCF0:USTF0",1747873448232,0.30009602,110010.0,110000.0,0.24928968]
["bitfinex-derivatives","BTCF0:USTF0",1747873448435,0.30009602,110010.0,110000.0,0.61008968]
["bitfinex-derivatives","BTCF0:USTF0",1747873449146,0.30009602,110010.0,110000.0,0.64301542]
["bitfinex-derivatives","BTCF0:USTF0",1747873449438,0.30009602,110010.0,110000.0,0.34311542]
["bitfinex-derivatives","BTCF0:USTF0",1747873449739,0.30009602,110010.0,110000.0,0.70391542]
["bitfinex-derivatives","BTCF0:USTF0",1747873450130,0.30005602,110010.0,110000.0,0.43402037]
["bitfinex-derivatives","BTCF0:USTF0",1747873450429,0.30009602,110010.0,110000.0,0.37312037]
["bitfinex-derivatives","BTCF0:USTF0",1747873450930,0.11836382,110010.0,110000.0,0.8397121]
["bitfinex-derivatives","BTCF0:USTF0",1747873451232,0.11832382,110010.0,110000.0,0.9006121]
["bitfinex-derivatives","BTCF0:USTF0",1747873451639,0.06143632,110020.0,110010.0,0.1817322]
["bitfinex-derivatives","BTCF0:USTF0",1747873451932,0.18983632,110020.0,110010.0,1.24384491]
["bitfinex-derivatives","BTCF0:USTF0",1747873452336,0.00013632,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873452525,0.00017632,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873452729,0.06397632,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873452934,0.12817632,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873453133,0.00017632,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873453735,0.18189202,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873453936,0.12817632,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873454140,0.12817632,110020.0,110010.0,1.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1747873455333,0.30989202,110020.0,110010.0,1.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1747873455937,0.30989202,110020.0,110010.0,1.22995813]
["bitfinex-derivatives","BTCF0:USTF0",1747873456136,0.30989202,110020.0,110010.0,1.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1747873456840,0.00017632,110020.0,110010.0,1.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1747873457044,0.00017632,110020.0,110010.0,1.44054159]
["bitfinex-derivatives","BTCF0:USTF0",1747873457245,0.00013632,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873457544,0.00017632,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873457740,0.18189202,110020.0,110010.0,1.33474986]
["bitfinex-derivatives","BTCF0:USTF0",1747873458239,0.18189202,110020.0,110010.0,1.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1747873458439,0.18189202,110020.0,110010.0,1.22995813]
["bitfinex-derivatives","BTCF0:USTF0",1747873458646,0.18189202,110020.0,110010.0,1.33574986]
["bitfinex-derivatives","BTCF0:USTF0",1747873458849,0.18189202,110020.0,110010.0,1.33574904]
["bitfinex-derivatives","BTCF0:USTF0",1747873459648,0.24589202,110020.0,110010.0,1.33574904]
["bitfinex-derivatives","BTCF0:USTF0",1747873460341,0.30529202,110020.0,110010.0,1.33574904]
["bitfinex-derivatives","BTCF0:USTF0",1747873460539,0.12357632,110020.0,110010.0,1.33574904]
["bitfinex-derivatives","BTCF0:USTF0",1747873460746,0.12357632,110020.0,110010.0,1.44054077]
["bitfinex-derivatives","BTCF0:USTF0",1747873461043,0.24589202,110020.0,110010.0,1.22895731]
["bitfinex-derivatives","BTCF0:USTF0",1747873461246,0.24589202,110020.0,110010.0,1.33474904]
["bitfinex-derivatives","BTCF0:USTF0",1747873461746,0.1817157,110020.0,110010.0,1.33474904]
["bitfinex-derivatives","BTCF0:USTF0",1747873462144,0.0594,110030.0,110020.0,0.1817157]
["bitfinex-derivatives","BTCF0:USTF0",1747873462340,0.2410992,110030.0,110020.0,0.77214759]
["bitfinex-derivatives","BTCF0:USTF0",1747873462539,0.2410992,110030.0,110020.0,0.77214748]
["bitfinex-derivatives","BTCF0:USTF0",1747873462842,0.2410992,110030.0,110020.0,0.86303591]
["bitfinex-derivatives","BTCF0:USTF0",1747873463436,0.2410992,110030.0,110020.0,0.86403591]
["bitfinex-derivatives","BTCF0:USTF0",1747873464339,0.2410992,110030.0,110020.0,0.86403589]
["bitfinex-derivatives","BTCF0:USTF0",1747873464542,0.2410992,110030.0,110020.0,1.16728416]
["bitfinex-derivatives","BTCF0:USTF0",1747873465041,0.3029992,110030.0,110020.0,1.16728416]
["bitfinex-derivatives","BTCF0:USTF0",1747873466045,0.3029992,110030.0,110020.0,1.10658416]
["bitfinex-derivatives","BTCF0:USTF0",1747873467143,0.3029992,110030.0,110020.0,0.74578416]
["bitfinex-derivatives","BTCF0:USTF0",1747873467640,0.3029992,110030.0,110020.0,0.15502846]
["bitfinex-derivatives","BTCF0:USTF0",1747873467847,0.76959093,110030.0,110020.0,0.00384003]
["bitfinex-derivatives","BTCF0:USTF0",1747873468042,0.40879093,110030.0,110020.0,0.00384003]
["bitfinex-derivatives","BTCF0:USTF0",1747873468346,0.90759093,110030.0,110020.0,0.0038404]
["bitfinex-derivatives","BTCF0:USTF0",1747873468546,0.8017992,110030.0,110020.0,0.0038404]
["bitfinex-derivatives","BTCF0:USTF0",1747873469541,0.4409992,110030.0,110020.0,0.1855561]
["bitfinex-derivatives","BTCF0:USTF0",1747873469743,0.8017992,110030.0,110020.0,0.1855561]
["bitfinex-derivatives","BTCF0:USTF0",1747873470043,0.4409992,110030.0,110020.0,0.1855561]
["bitfinex-derivatives","BTCF0:USTF0",1747873470244,0.4410392,110030.0,110020.0,0.2489561]
["bitfinex-derivatives","BTCF0:USTF0",1747873470640,0.4420392,110030.0,110020.0,0.2479561]
["bitfinex-derivatives","BTCF0:USTF0",1747873472149,0.4420392,110030.0,110020.0,0.27425322]
["bitfinex-derivatives","BTCF0:USTF0",1747873472943,0.8028392,110030.0,110020.0,0.27425322]
["bitfinex-derivatives","BTCF0:USTF0",1747873473140,0.6647992,110030.0,110020.0,0.27425322]
["bitfinex-derivatives","BTCF0:USTF0",1747873473339,0.3040392,110030.0,110020.0,0.27425322]
["bitfinex-derivatives","BTCF0:USTF0",1747873475138,0.3040392,110030.0,110020.0,0.09253752]
["bitfinex-derivatives","BTCF0:USTF0",1747873475349,0.6648392,110030.0,110020.0,0.02913752]
["bitfinex-derivatives","BTCF0:USTF0",1747873475647,0.6648392,110030.0,110020.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1747873476052,0.77063093,110030.0,110020.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1747873476244,0.90863093,110030.0,110020.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1747873476550,0.8028392,110030.0,110020.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1747873477454,0.8937272,110030.0,110020.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1747873477753,0.99951893,110030.0,110020.0,0.02913751]
["bitfinex-derivatives","BTCF0:USTF0",1747873478346,0.49984,110030.0,110020.0,0.13492924]
["bitfinex-derivatives","BTCF0:USTF0",1747873478539,0.13904,110030.0,110020.0,1.23557337]
["bitfinex-derivatives","BTCF0:USTF0",1747873478745,0.139,110030.0,110020.0,1.27127625]
["bitfinex-derivatives","BTCF0:USTF0",1747873478946,0.4399392,110030.0,110020.0,1.27127625]
["bitfinex-derivatives","BTCF0:USTF0",1747873479149,0.3019392,110030.0,110020.0,1.27127607]
["bitfinex-derivatives","BTCF0:USTF0",1747873479453,0.6627392,110030.0,110020.0,0.30174146]
["bitfinex-derivatives","BTCF0:USTF0",1747873479649,0.6627392,110030.0,110020.0,0.17992576]
["bitfinex-derivatives","BTCF0:USTF0",1747873479846,0.6627392,110030.0,110020.0,0.27075303]
["bitfinex-derivatives","BTCF0:USTF0",1747873480049,0.6617392,110030.0,110020.0,0.27175303]
["bitfinex-derivatives","BTCF0:USTF0",1747873480247,0.7997392,110030.0,110020.0,0.21843701]
["bitfinex-derivatives","BTCF0:USTF0",1747873480546,0.7997392,110030.0,110020.0,0.21743701]
["bitfinex-derivatives","BTCF0:USTF0",1747873480747,0.7997392,110030.0,110020.0,0.36822544]
["bitfinex-derivatives","BTCF0:USTF0",1747873480748,0.4389392,110030.0,110020.0,0.36822544]
["bitfinex-derivatives","BTCF0:USTF0",1747873480950,0.4389392,110030.0,110020.0,0.36822558]
["bitfinex-derivatives","BTCF0:USTF0",1747873481247,0.3008992,110030.0,110020.0,0.53681731]
["bitfinex-derivatives","BTCF0:USTF0",1747873481447,0.3009392,110030.0,110020.0,0.53681731]
["bitfinex-derivatives","BTCF0:USTF0",1747873481753,0.6170452,110030.0,110020.0,0.53681731]
["bitfinex-derivatives","BTCF0:USTF0",1747873481955,0.6170852,110030.0,110020.0,0.50393621]
["bitfinex-derivatives","BTCF0:USTF0",1747873482951,0.435386,110030.0,110020.0,0.86473621]
["bitfinex-derivatives","BTCF0:USTF0",1747873483254,0.6170452,110030.0,110020.0,0.92403621]
["bitfinex-derivatives","BTCF0:USTF0",1747873483457,0.6170852,110030.0,110020.0,0.92403621]
["bitfinex-derivatives","BTCF0:USTF0",1747873483653,0.6170852,110030.0,110020.0,0.56323621]
["bitfinex-derivatives","BTCF0:USTF0",1747873483857,0.6170852,110030.0,110020.0,0.59611731]
["bitfinex-derivatives","BTCF0:USTF0",1747873484044,0.6170852,110030.0,110020.0,0.49032558]
["bitfinex-derivatives","BTCF0:USTF0",1747873484250,0.6170852,110030.0,110020.0,0.59611731]
["bitfinex-derivatives","BTCF0:USTF0",1747873484445,0.6170852,110030.0,110020.0,0.43102558]
["bitfinex-derivatives","BTCF0:USTF0",1747873484652,0.6170852,110030.0,110020.0,0.36822554]
["bitfinex-derivatives","BTCF0:USTF0",1747873484957,0.6170852,110030.0,110020.0,0.39456102]
["bitfinex-derivatives","BTCF0:USTF0",1747873485751,0.6170852,110030.0,110020.0,0.42692554]
["bitfinex-derivatives","BTCF0:USTF0",1747873486060,0.6170852,110030.0,110020.0,0.53271727]
["bitfinex-derivatives","BTCF0:USTF0",1747873486853,0.6170852,110030.0,110020.0,0.42692554]
["bitfinex-derivatives","BTCF0:USTF0",1747873488060,0.9778852,110030.0,110020.0,0.42692554]
["bitfinex-derivatives","BTCF0:USTF0",1747873488360,0.9778852,110030.0,110020.0,0.36822554]
["bitfinex-derivatives","BTCF0:USTF0",1747873488361,0.6170852,110030.0,110020.0,0.36822554]
["bitfinex-derivatives","BTCF0:USTF0",1747873488753,0.9778852,110030.0,110020.0,0.39457898]
["bitfinex-derivatives","BTCF0:USTF0",1747873488958,0.6170852,110030.0,110020.0,0.39457898]
["bitfinex-derivatives","BTCF0:USTF0",1747873489352,0.6170852,110030.0,110020.0,0.30369055]
["bitfinex-derivatives","BTCF0:USTF0",1747873489765,1.08367693,110030.0,110020.0,0.06207485]
["bitfinex-derivatives","BTCF0:USTF0",1747873489968,0.6170852,110030.0,110020.0,0.24379055]
["bitfinex-derivatives","BTCF0:USTF0",1747873490263,0.7550852,110030.0,110020.0,0.24379055]
["bitfinex-derivatives","BTCF0:USTF0",1747873490465,0.7550852,110030.0,110020.0,0.30259055]
["bitfinex-derivatives","BTCF0:USTF0",1747873490952,0.7550852,110030.0,110020.0,0.39347898]
["bitfinex-derivatives","BTCF0:USTF0",1747873491148,0.6170452,110030.0,110020.0,0.45317898]
["bitfinex-derivatives","BTCF0:USTF0",1747873491467,0.6170852,110030.0,110020.0,0.45317898]
["bitfinex-derivatives","BTCF0:USTF0",1747873492367,0.6170852,110030.0,110020.0,0.39394444]
["bitfinex-derivatives","BTCF0:USTF0",1747873494257,0.60643409,110030.0,110020.0,0.39394444]
["bitfinex-derivatives","BTCF0:USTF0",1747873495760,0.60643409,110030.0,110020.0,0.39394445]
["bitfinex-derivatives","BTCF0:USTF0",1747873496867,0.60643409,110030.0,110020.0,0.42694204]
["bitfinex-derivatives","BTCF0:USTF0",1747873497454,0.60643409,110030.0,110020.0,0.36724204]
["bitfinex-derivatives","BTCF0:USTF0",1747873497656,0.60643409,110030.0,110020.0,0.18552634]
["bitfinex-derivatives","BTCF0:USTF0",1747873497866,0.96723409,110030.0,110020.0,0.27635361]
["bitfinex-derivatives","BTCF0:USTF0",1747873498168,1.10523409,110030.0,110020.0,0.27635361]
["bitfinex-derivatives","BTCF0:USTF0",1747873498366,0.74443409,110030.0,110020.0,0.27635372]
["bitfinex-derivatives","BTCF0:USTF0",1747873498669,1.10523409,110030.0,110020.0,0.27635372]
["bitfinex-derivatives","BTCF0:USTF0",1747873498868,1.10523409,110030.0,110020.0,0.09463802]
["bitfinex-derivatives","BTCF0:USTF0",1747873499164,1.10523409,110030.0,110020.0,0.03583802]
["bitfinex-derivatives","BTCF0:USTF0",1747873499368,1.21102582,110030.0,110020.0,0.03583802]
["bitfinex-derivatives","BTCF0:USTF0",1747873500065,1.21102582,110030.0,110020.0,0.06221871]
["bitfinex-derivatives","BTCF0:USTF0",1747873500566,1.10523409,110030.0,110020.0,0.06221871]
["bitfinex-derivatives","BTCF0:USTF0",1747873500767,1.21102582,110030.0,110020.0,0.06221871]
["bitfinex-derivatives","BTCF0:USTF0",1747873500968,1.21102582,110030.0,110020.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1747873501169,1.21102582,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873501362,1.62006582,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873501962,1.51427409,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873502161,1.62006582,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873503169,0.60643409,110030.0,110020.0,0.21093804]
["bitfinex-derivatives","BTCF0:USTF0",1747873503471,0.96723409,110030.0,110020.0,0.27273804]
["bitfinex-derivatives","BTCF0:USTF0",1747873503773,0.96719409,110030.0,110020.0,0.09102124]
["bitfinex-derivatives","BTCF0:USTF0",1747873503975,1.07302582,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873504163,1.21098582,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873504365,1.10523409,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873508370,1.21102582,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873508668,1.10523409,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873508874,1.21102582,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873509071,1.51427409,110030.0,110020.0,0.02922124]
["bitfinex-derivatives","BTCF0:USTF0",1747873509274,1.51427409,110030.0,110020.0,0.09132124]
["bitfinex-derivatives","BTCF0:USTF0",1747873509464,1.51427409,110030.0,110020.0,0.27303814]
["bitfinex-derivatives","BTCF0:USTF0",1747873510681,1.51423409,110030.0,110020.0,0.27303814]
["bitfinex-derivatives","BTCF0:USTF0",1747873510872,1.51427409,110030.0,110020.0,0.27303814]
["bitfinex-derivatives","BTCF0:USTF0",1747873511176,1.37627409,110030.0,110020.0,0.27303814]
["bitfinex-derivatives","BTCF0:USTF0",1747873511882,1.37627409,110030.0,110020.0,0.09132124]
["bitfinex-derivatives","BTCF0:USTF0",1747873512173,1.37627409,110030.0,110020.0,0.02922121]
["bitfinex-derivatives","BTCF0:USTF0",1747873513376,1.48206582,110030.0,110020.0,0.02922121]
["bitfinex-derivatives","BTCF0:USTF0",1747873513968,1.37627409,110030.0,110020.0,0.02922121]
["bitfinex-derivatives","BTCF0:USTF0",1747873514570,1.37627409,110030.0,110020.0,0.09092121]
["bitfinex-derivatives","BTCF0:USTF0",1747873518375,1.33083409,110030.0,110020.0,0.09092121]
["bitfinex-derivatives","BTCF0:USTF0",1747873519172,1.33083409,110030.0,110020.0,0.09092123]
["bitfinex-derivatives","BTCF0:USTF0",1747873521079,1.33083409,110030.0,110020.0,0.08808069]
["bitfinex-derivatives","BTCF0:USTF0",1747873521281,1.33083409,110030.0,110020.0,0.09092122]
["bitfinex-derivatives","BTCF0:USTF0",1747873523475,1.36755232,110030.0,110020.0,0.09092122]
["bitfinex-derivatives","BTCF0:USTF0",1747873527080,1.46883409,110030.0,110020.0,0.09753812]
["bitfinex-derivatives","BTCF0:USTF0",1747873527981,1.53824141,110030.0,110020.0,0.09753812]
["bitfinex-derivatives","BTCF0:USTF0",1747873528184,1.40024141,110030.0,110020.0,0.09753812]
["bitfinex-derivatives","BTCF0:USTF0",1747873528380,1.33083409,110030.0,110020.0,0.09753812]
["bitfinex-derivatives","BTCF0:USTF0",1747873528585,1.28539409,110030.0,110020.0,0.09753813]
["bitfinex-derivatives","BTCF0:USTF0",1747873529185,1.42339409,110030.0,110020.0,0.09753813]
["bitfinex-derivatives","BTCF0:USTF0",1747873530680,1.49280141,110030.0,110020.0,0.12401445]
["bitfinex-derivatives","BTCF0:USTF0",1747873531182,0.1817169,110020.0,110010.0,0.04634658]
["bitfinex-derivatives","BTCF0:USTF0",1747873531488,1.35565154,110020.0,110010.0,0.04634658]
["bitfinex-derivatives","BTCF0:USTF0",1747873531688,0.18175,110000.0,109990.0,0.28957999]
["bitfinex-derivatives","BTCF0:USTF0",1747873531889,0.59079,110000.0,109990.0,0.28957999]
["bitfinex-derivatives","BTCF0:USTF0",1747873532183,1.082836,110000.0,109990.0,0.28957999]
["bitfinex-derivatives","BTCF0:USTF0",1747873532585,0.673796,110000.0,109990.0,0.35898731]
["bitfinex-derivatives","BTCF0:USTF0",1747873532787,0.452446,110000.0,109990.0,0.74127668]
["bitfinex-derivatives","BTCF0:USTF0",1747873532990,0.452446,110000.0,109990.0,0.810684]
["bitfinex-derivatives","BTCF0:USTF0",1747873533284,0.453486,110000.0,109990.0,0.813684]
["bitfinex-derivatives","BTCF0:USTF0",1747873533991,0.453486,110000.0,109990.0,0.41543443]
["bitfinex-derivatives","BTCF0:USTF0",1747873534490,0.453486,110000.0,109990.0,0.47463443]
["bitfinex-derivatives","BTCF0:USTF0",1747873534785,0.453486,110000.0,109990.0,0.83543443]
["bitfinex-derivatives","BTCF0:USTF0",1747873534990,0.452486,110000.0,109990.0,0.83543443]
["bitfinex-derivatives","BTCF0:USTF0",1747873535193,0.452486,110000.0,109990.0,0.47463443]
["bitfinex-derivatives","BTCF0:USTF0",1747873535487,0.452486,110000.0,109990.0,0.83543443]
["bitfinex-derivatives","BTCF0:USTF0",1747873535686,0.452486,110000.0,109990.0,0.87181396]
["bitfinex-derivatives","BTCF0:USTF0",1747873536685,0.452486,110000.0,109990.0,0.51101396]
["bitfinex-derivatives","BTCF0:USTF0",1747873536991,0.513286,110000.0,109990.0,0.40522711]
["bitfinex-derivatives","BTCF0:USTF0",1747873537191,0.573186,110000.0,109990.0,0.13256392]
["bitfinex-derivatives","BTCF0:USTF0",1747873537489,0.1817831,109980.0,109970.0,0.14021144]
["bitfinex-derivatives","BTCF0:USTF0",1747873537684,1.8456231,109980.0,109970.0,0.14021144]
["bitfinex-derivatives","BTCF0:USTF0",1747873537990,2.2804691,109980.0,109970.0,0.32207602]
["bitfinex-derivatives","BTCF0:USTF0",1747873538196,1.3382291,109980.0,109970.0,0.44257602]
["bitfinex-derivatives","BTCF0:USTF0",1747873538384,1.3382291,109980.0,109970.0,0.32247642]
["bitfinex-derivatives","BTCF0:USTF0",1747873538385,1.7473491,109980.0,109970.0,0.32247642]
["bitfinex-derivatives","BTCF0:USTF0",1747873538693,1.7473491,109980.0,109970.0,0.32447642]
["bitfinex-derivatives","BTCF0:USTF0",1747873538985,2.2805891,109980.0,109970.0,0.21868957]
["bitfinex-derivatives","BTCF0:USTF0",1747873539189,2.34091595,109980.0,109970.0,0.03848957]
["bitfinex-derivatives","BTCF0:USTF0",1747873539386,2.2351291,109980.0,109970.0,0.03848957]
["bitfinex-derivatives","BTCF0:USTF0",1747873539588,2.25003955,109980.0,109950.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1747873539895,2.25003955,109980.0,109940.0,0.7675407]
["bitfinex-derivatives","BTCF0:USTF0",1747873539896,0.1818327,109950.0,109940.0,0.7675407]
["bitfinex-derivatives","BTCF0:USTF0",1747873540191,0.1818327,109950.0,109940.0,0.85847045]
["bitfinex-derivatives","BTCF0:USTF0",1747873540392,0.5576787,109950.0,109940.0,0.85851045]
["bitfinex-derivatives","BTCF0:USTF0",1747873540685,0.5577535,109950.0,109940.0,0.53015018]
["bitfinex-derivatives","BTCF0:USTF0",1747873540890,0.5577535,109950.0,109940.0,0.47273423]
["bitfinex-derivatives","BTCF0:USTF0",1747873541282,0.5577535,109950.0,109940.0,0.83353423]
["bitfinex-derivatives","BTCF0:USTF0",1747873541482,0.5122735,109950.0,109940.0,0.83353423]
["bitfinex-derivatives","BTCF0:USTF0",1747873541687,0.5122735,109950.0,109940.0,0.83453423]
["bitfinex-derivatives","BTCF0:USTF0",1747873542490,0.5122735,109950.0,109940.0,0.83653423]
["bitfinex-derivatives","BTCF0:USTF0",1747873542691,0.5122735,109950.0,109940.0,0.95543423]
["bitfinex-derivatives","BTCF0:USTF0",1747873543183,0.5122735,109950.0,109940.0,0.95827634]
["bitfinex-derivatives","BTCF0:USTF0",1747873543585,0.5122735,109950.0,109940.0,0.99132251]
["bitfinex-derivatives","BTCF0:USTF0",1747873544090,0.3162208,109950.0,109940.0,1.00501276]
["bitfinex-derivatives","BTCF0:USTF0",1747873544291,0.3162608,109950.0,109940.0,1.00501276]
["bitfinex-derivatives","BTCF0:USTF0",1747873544484,0.3162608,109950.0,109940.0,1.02939679]
["bitfinex-derivatives","BTCF0:USTF0",1747873544683,0.5010935,109950.0,109940.0,1.02839679]
["bitfinex-derivatives","BTCF0:USTF0",1747873544884,0.5010935,109950.0,109940.0,1.0283966]
["bitfinex-derivatives","BTCF0:USTF0",1747873545085,0.5010935,109950.0,109940.0,1.1663966]
["bitfinex-derivatives","BTCF0:USTF0",1747873545491,0.4990935,109950.0,109940.0,1.1673966]
["bitfinex-derivatives","BTCF0:USTF0",1747873545796,0.4980935,109950.0,109940.0,1.1693966]
["bitfinex-derivatives","BTCF0:USTF0",1747873545997,0.4980935,109950.0,109940.0,1.14301257]
["bitfinex-derivatives","BTCF0:USTF0",1747873546198,0.4980935,109950.0,109940.0,1.14101257]
["bitfinex-derivatives","BTCF0:USTF0",1747873546889,0.4980935,109950.0,109940.0,1.14001257]
["bitfinex-derivatives","BTCF0:USTF0",1747873547396,0.4980935,109950.0,109940.0,1.13333059]
["bitfinex-derivatives","BTCF0:USTF0",1747873547597,0.4980935,109950.0,109940.0,1.13333064]
["bitfinex-derivatives","BTCF0:USTF0",1747873548403,0.3162608,109950.0,109940.0,1.22428664]
["bitfinex-derivatives","BTCF0:USTF0",1747873548596,0.3162208,109950.0,109940.0,1.22428664]
["bitfinex-derivatives","BTCF0:USTF0",1747873548796,0.3162608,109950.0,109940.0,1.19792245]
["bitfinex-derivatives","BTCF0:USTF0",1747873549194,0.3162208,109950.0,109940.0,1.19792245]
["bitfinex-derivatives","BTCF0:USTF0",1747873549394,0.3162608,109950.0,109940.0,1.19792245]
["bitfinex-derivatives","BTCF0:USTF0",1747873549705,0.3162608,109950.0,109940.0,1.19892245]
["bitfinex-derivatives","BTCF0:USTF0",1747873550196,0.3162208,109950.0,109940.0,1.19892245]
["bitfinex-derivatives","BTCF0:USTF0",1747873550501,0.3162608,109950.0,109940.0,1.19892245]
["bitfinex-derivatives","BTCF0:USTF0",1747873550704,0.3162608,109950.0,109940.0,1.20092245]
["bitfinex-derivatives","BTCF0:USTF0",1747873550892,0.3162608,109950.0,109940.0,1.15323784]
["bitfinex-derivatives","BTCF0:USTF0",1747873551196,0.3162608,109950.0,109940.0,1.71964401]
["bitfinex-derivatives","BTCF0:USTF0",1747873551403,0.2707808,109950.0,109940.0,1.71964401]
["bitfinex-derivatives","BTCF0:USTF0",1747873551700,0.2707808,109950.0,109940.0,1.96964401]
["bitfinex-derivatives","BTCF0:USTF0",1747873552605,0.5880267,109990.0,109980.0,0.1817831]
["bitfinex-derivatives","BTCF0:USTF0",1747873552905,0.85915925,109990.0,109980.0,0.00284197]
["bitfinex-derivatives","BTCF0:USTF0",1747873553094,1.17906936,109990.0,109980.0,0.00284197]
["bitfinex-derivatives","BTCF0:USTF0",1747873553297,0.1817997,109970.0,109960.0,0.8030564]
["bitfinex-derivatives","BTCF0:USTF0",1747873553592,0.36370981,109970.0,109960.0,0.15459627]
["bitfinex-derivatives","BTCF0:USTF0",1747873553797,0.48360981,109970.0,109960.0,0.15463627]
["bitfinex-derivatives","BTCF0:USTF0",1747873553993,0.43814981,109970.0,109960.0,0.09383627]
["bitfinex-derivatives","BTCF0:USTF0",1747873554199,0.85684981,109970.0,109960.0,0.00284171]
["bitfinex-derivatives","BTCF0:USTF0",1747873554399,0.49604981,109970.0,109960.0,0.00288171]
["bitfinex-derivatives","BTCF0:USTF0",1747873554598,0.85684981,109970.0,109960.0,0.00288171]
["bitfinex-derivatives","BTCF0:USTF0",1747873554799,0.85784981,109970.0,109960.0,0.18469791]
["bitfinex-derivatives","BTCF0:USTF0",1747873555000,0.49704981,109970.0,109960.0,0.24439791]
["bitfinex-derivatives","BTCF0:USTF0",1747873555901,0.49904981,109970.0,109960.0,0.02926249]
["bitfinex-derivatives","BTCF0:USTF0",1747873556101,0.1818162,109960.0,109950.0,0.03312202]
["bitfinex-derivatives","BTCF0:USTF0",1747873556398,0.1818327,109950.0,109940.0,0.0461936]
["bitfinex-derivatives","BTCF0:USTF0",1747873556600,1.42889449,109950.0,109940.0,0.0461936]
["bitfinex-derivatives","BTCF0:USTF0",1747873556805,1.32310764,109950.0,109940.0,0.0461936]
["bitfinex-derivatives","BTCF0:USTF0",1747873557199,1.46110764,109950.0,109940.0,0.0461936]
["bitfinex-derivatives","BTCF0:USTF0",1747873557398,1.46110764,109950.0,109940.0,0.0462336]
["bitfinex-derivatives","BTCF0:USTF0",1747873557604,1.30985079,109950.0,109940.0,0.0462336]
["bitfinex-derivatives","BTCF0:USTF0",1747873557800,1.41563764,109950.0,109940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873558007,1.41563764,109950.0,109940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747873558200,1.41563764,109950.0,109940.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747873558397,1.41563764,109950.0,109940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747873558602,1.41863764,109950.0,109940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747873558803,1.52442449,109950.0,109940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747873559002,0.1818493,109940.0,109930.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873559304,1.58492424,109940.0,109930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873559606,0.1818658,109930.0,109920.0,0.01375374]
["bitfinex-derivatives","BTCF0:USTF0",1747873559814,0.1818824,109920.0,109910.0,0.15191737]
["bitfinex-derivatives","BTCF0:USTF0",1747873560107,0.96965734,109920.0,109910.0,0.15191737]
["bitfinex-derivatives","BTCF0:USTF0",1747873560401,1.50305734,109920.0,109910.0,0.15195737]
["bitfinex-derivatives","BTCF0:USTF0",1747873561002,1.39727049,109920.0,109910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873561403,1.50305734,109920.0,109910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873561713,0.1818989,109910.0,109900.0,0.20386622]
["bitfinex-derivatives","BTCF0:USTF0",1747873562005,1.05833994,109910.0,109890.0,0.38320182]
["bitfinex-derivatives","BTCF0:USTF0",1747873562308,0.50700359,109900.0,109890.0,0.20131612]
["bitfinex-derivatives","BTCF0:USTF0",1747873562499,1.44968359,109900.0,109890.0,0.20127612]
["bitfinex-derivatives","BTCF0:USTF0",1747873563193,1.81048359,109900.0,109890.0,0.20127612]
["bitfinex-derivatives","BTCF0:USTF0",1747873563399,1.76511359,109900.0,109890.0,0.06904356]
["bitfinex-derivatives","BTCF0:USTF0",1747873563899,1.76511359,109900.0,109890.0,0.06948356]
["bitfinex-derivatives","BTCF0:USTF0",1747873565408,1.76511359,109900.0,109890.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1747873566103,0.3020155,109900.0,109890.0,0.46702685]
["bitfinex-derivatives","BTCF0:USTF0",1747873566305,0.3020155,109900.0,109890.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1747873566504,0.45080359,109900.0,109890.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1747873566709,0.81160359,109900.0,109890.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1747873566902,0.91739044,109900.0,109890.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1747873567806,0.92239044,109900.0,109890.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1747873568209,0.81660359,109900.0,109890.0,0.00328382]
["bitfinex-derivatives","BTCF0:USTF0",1747873568412,0.92239044,109900.0,109890.0,0.02975238]
["bitfinex-derivatives","BTCF0:USTF0",1747873569002,0.81660359,109900.0,109890.0,0.02975238]
["bitfinex-derivatives","BTCF0:USTF0",1747873569202,0.81660359,109900.0,109890.0,0.02975237]
["bitfinex-derivatives","BTCF0:USTF0",1747873569402,0.45580359,109900.0,109890.0,0.02975237]
["bitfinex-derivatives","BTCF0:USTF0",1747873569605,0.45380359,109900.0,109890.0,0.14575237]
["bitfinex-derivatives","BTCF0:USTF0",1747873569909,0.97324359,109900.0,109890.0,0.30125581]
["bitfinex-derivatives","BTCF0:USTF0",1747873570311,0.45680359,109900.0,109890.0,0.30125581]
["bitfinex-derivatives","BTCF0:USTF0",1747873570511,0.97324359,109900.0,109890.0,0.30125581]
["bitfinex-derivatives","BTCF0:USTF0",1747873570713,0.97324359,109900.0,109890.0,0.11932381]
["bitfinex-derivatives","BTCF0:USTF0",1747873571215,0.97324359,109900.0,109890.0,0.11932367]
["bitfinex-derivatives","BTCF0:USTF0",1747873571715,0.45680359,109900.0,109890.0,0.11932367]
["bitfinex-derivatives","BTCF0:USTF0",1747873571911,0.97328359,109900.0,109890.0,0.11932367]
["bitfinex-derivatives","BTCF0:USTF0",1747873572613,0.8244955,109900.0,109890.0,0.11932367]
["bitfinex-derivatives","BTCF0:USTF0",1747873573015,0.97328359,109900.0,109890.0,0.11932367]
["bitfinex-derivatives","BTCF0:USTF0",1747873573806,1.1852955,109900.0,109890.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1747873574113,1.28858359,109900.0,109890.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1747873574308,1.39437044,109900.0,109890.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1747873574710,1.39437044,109900.0,109890.0,0.00328367]
["bitfinex-derivatives","BTCF0:USTF0",1747873574915,1.39437044,109900.0,109890.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1747873575110,1.53237044,109900.0,109890.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1747873575315,1.42658359,109900.0,109890.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1747873575512,1.06578359,109900.0,109890.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1747873575816,1.47530359,109900.0,109890.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1747873576019,1.06582359,109900.0,109890.0,0.12072367]
["bitfinex-derivatives","BTCF0:USTF0",1747873576213,0.92782359,109900.0,109890.0,0.30265577]
["bitfinex-derivatives","BTCF0:USTF0",1747873576514,0.7790355,109900.0,109890.0,0.40844262]
["bitfinex-derivatives","BTCF0:USTF0",1747873576713,0.7790355,109900.0,109890.0,0.46544262]
["bitfinex-derivatives","BTCF0:USTF0",1747873576914,0.92782359,109900.0,109890.0,0.35965577]
["bitfinex-derivatives","BTCF0:USTF0",1747873577117,0.7790355,109900.0,109890.0,0.35965577]
["bitfinex-derivatives","BTCF0:USTF0",1747873577414,0.92782359,109900.0,109890.0,0.17772367]
["bitfinex-derivatives","BTCF0:USTF0",1747873577607,0.41130359,109900.0,109890.0,0.17772367]
["bitfinex-derivatives","BTCF0:USTF0",1747873577913,0.7780355,109900.0,109890.0,0.17772367]
["bitfinex-derivatives","BTCF0:USTF0",1747873578213,0.92682359,109900.0,109890.0,0.17772367]
["bitfinex-derivatives","BTCF0:USTF0",1747873578416,0.7780355,109900.0,109890.0,0.17772367]
["bitfinex-derivatives","BTCF0:USTF0",1747873578615,0.7780355,109900.0,109890.0,0.17772366]
["bitfinex-derivatives","BTCF0:USTF0",1747873578616,0.92682359,109900.0,109890.0,0.17772366]
["bitfinex-derivatives","BTCF0:USTF0",1747873579118,0.7780355,109900.0,109890.0,0.17772366]
["bitfinex-derivatives","BTCF0:USTF0",1747873579422,0.92682359,109900.0,109890.0,0.35965576]
["bitfinex-derivatives","BTCF0:USTF0",1747873579607,0.92682359,109900.0,109890.0,0.72045576]
["bitfinex-derivatives","BTCF0:USTF0",1747873580007,0.41030359,109900.0,109890.0,0.35965576]
["bitfinex-derivatives","BTCF0:USTF0",1747873580213,0.92682359,109900.0,109890.0,0.72045576]
["bitfinex-derivatives","BTCF0:USTF0",1747873580415,0.92682359,109900.0,109890.0,0.17772366]
["bitfinex-derivatives","BTCF0:USTF0",1747873580615,0.7780355,109900.0,109890.0,0.17772366]
["bitfinex-derivatives","BTCF0:USTF0",1747873581217,0.92682359,109900.0,109890.0,0.17772366]
["bitfinex-derivatives","BTCF0:USTF0",1747873581413,0.7780355,109900.0,109890.0,0.17772366]
["bitfinex-derivatives","BTCF0:USTF0",1747873582109,0.92682359,109900.0,109890.0,0.17772366]
["bitfinex-derivatives","BTCF0:USTF0",1747873582617,0.7780355,109900.0,109880.0,0.46658685]
["bitfinex-derivatives","BTCF0:USTF0",1747873582809,0.7780355,109900.0,109860.0,0.13215233]
["bitfinex-derivatives","BTCF0:USTF0",1747873582810,0.1819652,109870.0,109860.0,0.13215233]
["bitfinex-derivatives","BTCF0:USTF0",1747873583015,2.08414014,109870.0,109860.0,0.13215233]
["bitfinex-derivatives","BTCF0:USTF0",1747873583315,2.28324014,109870.0,109860.0,0.13219233]
["bitfinex-derivatives","BTCF0:USTF0",1747873583618,2.28324014,109870.0,109860.0,0.13215233]
["bitfinex-derivatives","BTCF0:USTF0",1747873583821,0.1819983,109850.0,109840.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1747873584220,0.1820149,109840.0,109830.0,0.0321964]
["bitfinex-derivatives","BTCF0:USTF0",1747873584418,0.1820315,109830.0,109820.0,0.38635215]
["bitfinex-derivatives","BTCF0:USTF0",1747873584617,0.5428315,109830.0,109820.0,0.15879755]
["bitfinex-derivatives","BTCF0:USTF0",1747873584923,0.33081959,109830.0,109820.0,0.15879755]
["bitfinex-derivatives","BTCF0:USTF0",1747873585423,0.1820315,109830.0,109820.0,0.15883755]
["bitfinex-derivatives","BTCF0:USTF0",1747873585717,0.43660644,109830.0,109820.0,0.15883755]
["bitfinex-derivatives","BTCF0:USTF0",1747873585923,0.29829835,109830.0,109820.0,0.15883755]
["bitfinex-derivatives","BTCF0:USTF0",1747873586110,0.81485835,109830.0,109820.0,0.15883755]
["bitfinex-derivatives","BTCF0:USTF0",1747873586312,0.81485835,109830.0,109820.0,0.16383755]
["bitfinex-derivatives","BTCF0:USTF0",1747873586516,0.81685835,109830.0,109820.0,0.16383755]
["bitfinex-derivatives","BTCF0:USTF0",1747873586713,0.96564644,109830.0,109820.0,0.16383755]
["bitfinex-derivatives","BTCF0:USTF0",1747873587028,1.0718715,109830.0,109820.0,0.19618106]
["bitfinex-derivatives","BTCF0:USTF0",1747873587319,1.32644644,109830.0,109820.0,0.19618106]
["bitfinex-derivatives","BTCF0:USTF0",1747873587813,1.32644644,109830.0,109820.0,0.1647125]
["bitfinex-derivatives","BTCF0:USTF0",1747873588017,1.32944644,109830.0,109820.0,0.1647525]
["bitfinex-derivatives","BTCF0:USTF0",1747873588211,1.18065835,109830.0,109820.0,0.1647525]
["bitfinex-derivatives","BTCF0:USTF0",1747873588606,1.32944644,109830.0,109820.0,0.1647525]
["bitfinex-derivatives","BTCF0:USTF0",1747873588811,0.34629959,109830.0,109820.0,0.3468005]
["bitfinex-derivatives","BTCF0:USTF0",1747873589019,0.57764,109830.0,109820.0,0.79865444]
["bitfinex-derivatives","BTCF0:USTF0",1747873589228,0.2430314,109830.0,109820.0,0.79865444]
["bitfinex-derivatives","BTCF0:USTF0",1747873589417,0.85840634,109830.0,109820.0,0.03238351]
["bitfinex-derivatives","BTCF0:USTF0",1747873589617,0.85840634,109830.0,109820.0,0.03234351]
["bitfinex-derivatives","BTCF0:USTF0",1747873589830,0.92010634,109830.0,109820.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1747873590722,0.77131825,109830.0,109820.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1747873591019,0.77131825,109830.0,109820.0,0.241988]
["bitfinex-derivatives","BTCF0:USTF0",1747873591221,0.39081949,109830.0,109820.0,0.303188]
["bitfinex-derivatives","BTCF0:USTF0",1747873591519,0.2420314,109830.0,109820.0,0.362388]
["bitfinex-derivatives","BTCF0:USTF0",1747873591916,0.38881949,109830.0,109820.0,0.362388]
["bitfinex-derivatives","BTCF0:USTF0",1747873592117,0.2430314,109830.0,109820.0,0.723188]
["bitfinex-derivatives","BTCF0:USTF0",1747873592316,0.2430314,109830.0,109820.0,0.81424194]
["bitfinex-derivatives","BTCF0:USTF0",1747873592620,0.39081949,109830.0,109820.0,0.45344194]
["bitfinex-derivatives","BTCF0:USTF0",1747873593015,0.39081949,109830.0,109820.0,0.82782737]
["bitfinex-derivatives","BTCF0:USTF0",1747873593418,0.2410314,109830.0,109820.0,0.82782737]
["bitfinex-derivatives","BTCF0:USTF0",1747873593620,0.38981949,109830.0,109820.0,0.5000578]
["bitfinex-derivatives","BTCF0:USTF0",1747873593822,0.2410314,109830.0,109820.0,0.5000578]
["bitfinex-derivatives","BTCF0:USTF0",1747873594418,0.38981949,109830.0,109820.0,0.5000578]
["bitfinex-derivatives","BTCF0:USTF0",1747873594725,0.38981949,109830.0,109820.0,0.50290322]
["bitfinex-derivatives","BTCF0:USTF0",1747873594930,0.38981949,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873595423,0.2410314,109830.0,109820.0,0.50290322]
["bitfinex-derivatives","BTCF0:USTF0",1747873595722,0.2410314,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873596128,0.38981949,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873596318,0.34429949,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873596920,0.1955114,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873597423,0.34429949,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873597625,0.1955114,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873597824,0.34429949,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873598022,0.1955114,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873598724,0.34429949,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873599625,0.1955114,109830.0,109820.0,0.86370322]
["bitfinex-derivatives","BTCF0:USTF0",1747873600516,0.1955114,109830.0,109820.0,0.96949007]
["bitfinex-derivatives","BTCF0:USTF0",1747873600517,0.1850313,109830.0,109820.0,0.96949007]
["bitfinex-derivatives","BTCF0:USTF0",1747873600925,0.33381939,109830.0,109820.0,0.96949007]
["bitfinex-derivatives","BTCF0:USTF0",1747873601319,0.39441939,109830.0,109820.0,0.96949007]
["bitfinex-derivatives","BTCF0:USTF0",1747873602228,0.00013632,109840.0,109820.0,1.37923207]
["bitfinex-derivatives","BTCF0:USTF0",1747873602430,0.18214662,109840.0,109830.0,0.76501375]
["bitfinex-derivatives","BTCF0:USTF0",1747873602634,0.18214662,109840.0,109830.0,0.66207232]
["bitfinex-derivatives","BTCF0:USTF0",1747873602635,0.30144662,109840.0,109830.0,0.66207232]
["bitfinex-derivatives","BTCF0:USTF0",1747873603131,0.44723471,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873603427,0.30144662,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873603637,0.40171471,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873603825,0.40271471,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873604025,0.40371471,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873604425,0.25792662,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873604630,0.25692662,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873604842,0.25792662,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873605129,0.34501471,109840.0,109830.0,0.75311797]
["bitfinex-derivatives","BTCF0:USTF0",1747873605329,0.002,109840.0,109830.0,0.85890482]
["bitfinex-derivatives","BTCF0:USTF0",1747873605528,0.14778809,109840.0,109830.0,0.96469167]
["bitfinex-derivatives","BTCF0:USTF0",1747873605834,0.00013632,109850.0,109840.0,0.1820108]
["bitfinex-derivatives","BTCF0:USTF0",1747873606031,0.23943052,109850.0,109840.0,0.66435622]
["bitfinex-derivatives","BTCF0:USTF0",1747873606331,0.30113052,109850.0,109840.0,0.18485622]
["bitfinex-derivatives","BTCF0:USTF0",1747873606524,0.30113052,109850.0,109840.0,0.39460187]
["bitfinex-derivatives","BTCF0:USTF0",1747873606724,0.30113052,109850.0,109840.0,0.39464187]
["bitfinex-derivatives","BTCF0:USTF0",1747873606925,0.36139737,109850.0,109840.0,0.12158542]
["bitfinex-derivatives","BTCF0:USTF0",1747873607131,0.36139737,109850.0,109840.0,0.12154542]
["bitfinex-derivatives","BTCF0:USTF0",1747873607433,0.36139737,109850.0,109840.0,0.12158542]
["bitfinex-derivatives","BTCF0:USTF0",1747873607633,0.36139737,109850.0,109840.0,0.12154542]
["bitfinex-derivatives","BTCF0:USTF0",1747873607838,0.36239737,109850.0,109840.0,0.12158542]
["bitfinex-derivatives","BTCF0:USTF0",1747873608226,0.50039737,109850.0,109840.0,0.12158542]
["bitfinex-derivatives","BTCF0:USTF0",1747873608934,1.41587737,109850.0,109840.0,0.12158542]
["bitfinex-derivatives","BTCF0:USTF0",1747873609838,1.41587737,109850.0,109840.0,0.30359622]
["bitfinex-derivatives","BTCF0:USTF0",1747873610134,1.17209052,109850.0,109840.0,0.30359622]
["bitfinex-derivatives","BTCF0:USTF0",1747873611232,1.63867737,109850.0,109840.0,0.00288542]
["bitfinex-derivatives","BTCF0:USTF0",1747873611439,1.27787737,109850.0,109840.0,0.00288542]
["bitfinex-derivatives","BTCF0:USTF0",1747873611741,1.27787737,109850.0,109840.0,0.05984542]
["bitfinex-derivatives","BTCF0:USTF0",1747873611933,1.27787737,109850.0,109840.0,0.05988542]
["bitfinex-derivatives","BTCF0:USTF0",1747873612129,1.41587737,109850.0,109840.0,0.05988542]
["bitfinex-derivatives","BTCF0:USTF0",1747873613241,1.41587737,109850.0,109840.0,0.24189622]
["bitfinex-derivatives","BTCF0:USTF0",1747873613434,1.31009052,109850.0,109840.0,0.29819622]
["bitfinex-derivatives","BTCF0:USTF0",1747873613739,1.34858809,109850.0,109840.0,0.29819579]
["bitfinex-derivatives","BTCF0:USTF0",1747873614240,1.34858809,109850.0,109840.0,0.11618499]
["bitfinex-derivatives","BTCF0:USTF0",1747873614536,0.1820108,109840.0,109830.0,0.02642856]
["bitfinex-derivatives","BTCF0:USTF0",1747873614835,0.1820274,109830.0,109820.0,0.0333755]
["bitfinex-derivatives","BTCF0:USTF0",1747873615031,1.67669425,109830.0,109820.0,0.0333755]
["bitfinex-derivatives","BTCF0:USTF0",1747873615231,1.81469425,109830.0,109820.0,0.07962558]
["bitfinex-derivatives","BTCF0:USTF0",1747873615427,1.81469425,109830.0,109820.0,0.07966558]
["bitfinex-derivatives","BTCF0:USTF0",1747873615737,1.9204811,109830.0,109820.0,0.07966558]
["bitfinex-derivatives","BTCF0:USTF0",1747873616039,1.8749611,109830.0,109820.0,0.07966558]
["bitfinex-derivatives","BTCF0:USTF0",1747873616238,1.8749611,109830.0,109820.0,0.04862016]
["bitfinex-derivatives","BTCF0:USTF0",1747873616424,1.76917425,109830.0,109820.0,0.04862016]
["bitfinex-derivatives","BTCF0:USTF0",1747873616629,1.8749611,109830.0,109820.0,0.01912966]
["bitfinex-derivatives","BTCF0:USTF0",1747873617029,1.8749611,109830.0,109820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873617437,0.182044,109820.0,109810.0,0.03315081]
["bitfinex-derivatives","BTCF0:USTF0",1747873617639,0.1820605,109810.0,109800.0,0.10013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873617945,1.68156735,109810.0,109800.0,0.10013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873618238,1.68156735,109810.0,109800.0,0.10017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873618841,1.68156735,109810.0,109800.0,0.10413632]
["bitfinex-derivatives","BTCF0:USTF0",1747873619137,1.77403735,109810.0,109800.0,0.10413632]
["bitfinex-derivatives","BTCF0:USTF0",1747873619336,1.77403735,109810.0,109800.0,0.10013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873619538,1.6682505,109810.0,109800.0,0.10017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873619852,1.77403735,109810.0,109800.0,0.10017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873620026,0.85851735,109810.0,109800.0,0.10017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873620226,1.63615735,109810.0,109800.0,0.10017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873620438,0.6147305,109810.0,109800.0,0.10017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873620636,1.1695705,109810.0,109800.0,0.15647632]
["bitfinex-derivatives","BTCF0:USTF0",1747873620839,0.25400075,109810.0,109800.0,0.21467632]
["bitfinex-derivatives","BTCF0:USTF0",1747873621142,0.75984075,109810.0,109800.0,0.21467632]
["bitfinex-derivatives","BTCF0:USTF0",1747873621841,7.025e-05,109810.0,109800.0,1.0454818]
["bitfinex-derivatives","BTCF0:USTF0",1747873622142,0.22769032,109820.0,109810.0,0.1820595]
["bitfinex-derivatives","BTCF0:USTF0",1747873622338,0.18217932,109820.0,109810.0,0.6615595]
["bitfinex-derivatives","BTCF0:USTF0",1747873622737,0.18217932,109820.0,109810.0,0.75263003]
["bitfinex-derivatives","BTCF0:USTF0",1747873623236,0.18217932,109820.0,109810.0,0.57057053]
["bitfinex-derivatives","BTCF0:USTF0",1747873623443,0.13864932,109820.0,109810.0,0.57057053]
["bitfinex-derivatives","BTCF0:USTF0",1747873623742,0.13864932,109820.0,109810.0,0.75263003]
["bitfinex-derivatives","BTCF0:USTF0",1747873623743,0.14064932,109820.0,109810.0,0.75263003]
["bitfinex-derivatives","BTCF0:USTF0",1747873625540,0.004,109820.0,109810.0,0.85841688]
["bitfinex-derivatives","BTCF0:USTF0",1747873625750,0.004,109820.0,109810.0,0.94948088]
["bitfinex-derivatives","BTCF0:USTF0",1747873625936,0.004,109820.0,109810.0,1.19948088]
["bitfinex-derivatives","BTCF0:USTF0",1747873626253,0.004,109820.0,109810.0,1.08748088]
["bitfinex-derivatives","BTCF0:USTF0",1747873626637,0.004,109820.0,109810.0,1.13685569]
["bitfinex-derivatives","BTCF0:USTF0",1747873627243,0.18613972,109830.0,109820.0,0.1820429]
["bitfinex-derivatives","BTCF0:USTF0",1747873627442,0.18613972,109830.0,109820.0,1.13088798]
["bitfinex-derivatives","BTCF0:USTF0",1747873627653,0.2842195,109840.0,109830.0,0.1820263]
["bitfinex-derivatives","BTCF0:USTF0",1747873627946,0.2275195,109840.0,109830.0,0.66347138]
["bitfinex-derivatives","BTCF0:USTF0",1747873628648,0.2275195,109840.0,109830.0,0.75451703]
["bitfinex-derivatives","BTCF0:USTF0",1747873628840,0.227506,109840.0,109830.0,0.57249073]
["bitfinex-derivatives","BTCF0:USTF0",1747873629351,0.286806,109840.0,109830.0,0.75451643]
["bitfinex-derivatives","BTCF0:USTF0",1747873629542,0.286806,109840.0,109830.0,0.88687592]
["bitfinex-derivatives","BTCF0:USTF0",1747873629543,0.001,109840.0,109830.0,0.88687592]
["bitfinex-derivatives","BTCF0:USTF0",1747873629842,0.00013632,109850.0,109840.0,0.1820091]
["bitfinex-derivatives","BTCF0:USTF0",1747873630047,0.00013632,109850.0,109840.0,1.23320103]
["bitfinex-derivatives","BTCF0:USTF0",1747873630247,0.00013632,109850.0,109840.0,1.37120103]
["bitfinex-derivatives","BTCF0:USTF0",1747873630437,0.18212892,109850.0,109840.0,1.35645983]
["bitfinex-derivatives","BTCF0:USTF0",1747873630642,0.18212892,109850.0,109840.0,1.36980945]
["bitfinex-derivatives","BTCF0:USTF0",1747873630842,0.18212892,109850.0,109840.0,1.36980896]
["bitfinex-derivatives","BTCF0:USTF0",1747873631043,0.18212892,109850.0,109840.0,1.47559581]
["bitfinex-derivatives","BTCF0:USTF0",1747873631246,0.13661892,109850.0,109840.0,1.47559581]
["bitfinex-derivatives","BTCF0:USTF0",1747873631446,0.13661892,109850.0,109840.0,1.50216845]
["bitfinex-derivatives","BTCF0:USTF0",1747873631639,0.13661892,109850.0,109840.0,1.3963816]
["bitfinex-derivatives","BTCF0:USTF0",1747873631942,0.2857797,109860.0,109850.0,0.1819925]
["bitfinex-derivatives","BTCF0:USTF0",1747873632139,0.2857797,109860.0,109850.0,0.66143709]
["bitfinex-derivatives","BTCF0:USTF0",1747873632340,0.00013632,109870.0,109860.0,0.181976]
["bitfinex-derivatives","BTCF0:USTF0",1747873632541,0.18209572,109870.0,109860.0,0.71852059]
["bitfinex-derivatives","BTCF0:USTF0",1747873632740,0.18209572,109870.0,109860.0,0.53654459]
["bitfinex-derivatives","BTCF0:USTF0",1747873633045,0.24079572,109870.0,109860.0,0.26678196]
["bitfinex-derivatives","BTCF0:USTF0",1747873633240,0.34658257,109870.0,109860.0,0.20968196]
["bitfinex-derivatives","BTCF0:USTF0",1747873633440,0.36127257,109870.0,109860.0,0.11864459]
["bitfinex-derivatives","BTCF0:USTF0",1747873633647,0.72207257,109870.0,109860.0,0.11868446]
["bitfinex-derivatives","BTCF0:USTF0",1747873636858,0.72207257,109870.0,109860.0,0.00288446]
["bitfinex-derivatives","BTCF0:USTF0",1747873637148,0.25548572,109870.0,109860.0,0.06028446]
["bitfinex-derivatives","BTCF0:USTF0",1747873637345,0.25548572,109870.0,109860.0,0.11768447]
["bitfinex-derivatives","BTCF0:USTF0",1747873637846,0.25548572,109870.0,109860.0,0.47848447]
["bitfinex-derivatives","BTCF0:USTF0",1747873638047,0.0587,109870.0,109860.0,0.75148136]
["bitfinex-derivatives","BTCF0:USTF0",1747873638247,0.2406596,109870.0,109860.0,0.80708136]
["bitfinex-derivatives","BTCF0:USTF0",1747873638448,0.0587,109870.0,109860.0,0.80708136]
["bitfinex-derivatives","BTCF0:USTF0",1747873638653,0.2406596,109870.0,109860.0,0.80708136]
["bitfinex-derivatives","BTCF0:USTF0",1747873638850,0.28477872,109880.0,109870.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1747873639153,0.28827872,109880.0,109870.0,0.48034447]
["bitfinex-derivatives","BTCF0:USTF0",1747873639460,0.00013632,109880.0,109870.0,0.49831171]
["bitfinex-derivatives","BTCF0:USTF0",1747873639644,0.00013632,109880.0,109870.0,0.85911171]
["bitfinex-derivatives","BTCF0:USTF0",1747873639955,0.18207932,109880.0,109870.0,0.75332486]
["bitfinex-derivatives","BTCF0:USTF0",1747873640253,0.24207932,109880.0,109870.0,0.57136526]
["bitfinex-derivatives","BTCF0:USTF0",1747873640455,0.24207932,109880.0,109870.0,0.75332486]
["bitfinex-derivatives","BTCF0:USTF0",1747873640647,0.19657932,109880.0,109870.0,0.57136526]
["bitfinex-derivatives","BTCF0:USTF0",1747873640848,0.19657932,109880.0,109870.0,0.75332486]
["bitfinex-derivatives","BTCF0:USTF0",1747873641050,0.19657932,109880.0,109870.0,0.57136526]
["bitfinex-derivatives","BTCF0:USTF0",1747873641248,0.19657932,109880.0,109870.0,0.75332486]
["bitfinex-derivatives","BTCF0:USTF0",1747873641642,0.19657932,109880.0,109870.0,0.57136526]
["bitfinex-derivatives","BTCF0:USTF0",1747873641852,0.19657932,109880.0,109870.0,0.98100526]
["bitfinex-derivatives","BTCF0:USTF0",1747873642060,0.36076617,109880.0,109870.0,0.57136526]
["bitfinex-derivatives","BTCF0:USTF0",1747873642369,0.36076617,109880.0,109870.0,0.57236526]
["bitfinex-derivatives","BTCF0:USTF0",1747873642552,0.25497932,109880.0,109870.0,0.57236526]
["bitfinex-derivatives","BTCF0:USTF0",1747873642948,0.25497932,109880.0,109870.0,0.57240526]
["bitfinex-derivatives","BTCF0:USTF0",1747873644454,0.25497932,109880.0,109870.0,0.75436486]
["bitfinex-derivatives","BTCF0:USTF0",1747873644753,0.27299808,109890.0,109870.0,0.76916921]
["bitfinex-derivatives","BTCF0:USTF0",1747873644950,0.32788438,109890.0,109880.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1747873645145,0.32788438,109890.0,109880.0,0.53344447]
["bitfinex-derivatives","BTCF0:USTF0",1747873645548,0.38648438,109890.0,109880.0,0.17264447]
["bitfinex-derivatives","BTCF0:USTF0",1747873646057,0.38648438,109890.0,109880.0,0.17189447]
["bitfinex-derivatives","BTCF0:USTF0",1747873646550,0.38646938,109890.0,109880.0,0.53269379]
["bitfinex-derivatives","BTCF0:USTF0",1747873646744,0.38646938,109890.0,109880.0,0.17189379]
["bitfinex-derivatives","BTCF0:USTF0",1747873646948,0.38646938,109890.0,109880.0,0.53269379]
["bitfinex-derivatives","BTCF0:USTF0",1747873647154,0.38646938,109890.0,109880.0,0.17189379]
["bitfinex-derivatives","BTCF0:USTF0",1747873647355,0.38646938,109890.0,109880.0,0.53269379]
["bitfinex-derivatives","BTCF0:USTF0",1747873648051,0.49225623,109890.0,109880.0,0.17189379]
["bitfinex-derivatives","BTCF0:USTF0",1747873648255,0.49225623,109890.0,109880.0,0.11654379]
["bitfinex-derivatives","BTCF0:USTF0",1747873648447,0.49225623,109890.0,109880.0,0.06094379]
["bitfinex-derivatives","BTCF0:USTF0",1747873648757,0.95884308,109890.0,109880.0,0.00284379]
["bitfinex-derivatives","BTCF0:USTF0",1747873648956,1.87360308,109890.0,109880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873649158,2.01160308,109890.0,109880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873649352,1.80002938,109890.0,109880.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873649548,2.01160308,109890.0,109880.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873650355,2.01160308,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873653655,0.1819594,109870.0,109860.0,0.02670896]
["bitfinex-derivatives","BTCF0:USTF0",1747873653851,0.64854625,109870.0,109860.0,0.02670896]
["bitfinex-derivatives","BTCF0:USTF0",1747873654051,1.26460625,109870.0,109860.0,0.02670896]
["bitfinex-derivatives","BTCF0:USTF0",1747873654254,1.2968194,109870.0,109860.0,0.02674896]
["bitfinex-derivatives","BTCF0:USTF0",1747873654462,1.40260625,109870.0,109860.0,0.02674896]
["bitfinex-derivatives","BTCF0:USTF0",1747873654859,1.40260625,109870.0,109860.0,0.02974896]
["bitfinex-derivatives","BTCF0:USTF0",1747873655156,1.35709625,109870.0,109860.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1747873655361,1.76669625,109870.0,109860.0,0.00513632]
["bitfinex-derivatives","BTCF0:USTF0",1747873655950,1.76669625,109870.0,109860.0,0.00517632]
["bitfinex-derivatives","BTCF0:USTF0",1747873659256,1.76669625,109870.0,109860.0,0.00513632]
["bitfinex-derivatives","BTCF0:USTF0",1747873659565,0.1819925,109850.0,109840.0,0.11779822]
["bitfinex-derivatives","BTCF0:USTF0",1747873659747,0.64857935,109850.0,109840.0,0.05979822]
["bitfinex-derivatives","BTCF0:USTF0",1747873659952,1.27217935,109850.0,109840.0,0.05983822]
["bitfinex-derivatives","BTCF0:USTF0",1747873660154,1.68181935,109850.0,109840.0,0.02657264]
["bitfinex-derivatives","BTCF0:USTF0",1747873660354,1.68181935,109850.0,109840.0,0.02661264]
["bitfinex-derivatives","BTCF0:USTF0",1747873660559,1.70960711,109850.0,109840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873660753,0.1820091,109840.0,109830.0,0.0333619]
["bitfinex-derivatives","BTCF0:USTF0",1747873660958,0.82259595,109840.0,109830.0,0.03620738]
["bitfinex-derivatives","BTCF0:USTF0",1747873661167,0.91507595,109840.0,109830.0,0.03620738]
["bitfinex-derivatives","BTCF0:USTF0",1747873661462,0.91507595,109840.0,109830.0,0.03624746]
["bitfinex-derivatives","BTCF0:USTF0",1747873661463,0.4484891,109840.0,109830.0,0.03624746]
["bitfinex-derivatives","BTCF0:USTF0",1747873661651,0.1967,109840.0,109830.0,0.75427316]
["bitfinex-derivatives","BTCF0:USTF0",1747873661964,0.138,109840.0,109830.0,0.83083443]
["bitfinex-derivatives","BTCF0:USTF0",1747873662162,0.1820091,109840.0,109830.0,0.81609323]
["bitfinex-derivatives","BTCF0:USTF0",1747873662864,0.1928039,109850.0,109840.0,0.1820091]
["bitfinex-derivatives","BTCF0:USTF0",1747873662865,0.1820051,109850.0,109840.0,0.1820091]
["bitfinex-derivatives","BTCF0:USTF0",1747873663069,0.18211762,109860.0,109850.0,0.1819926]
["bitfinex-derivatives","BTCF0:USTF0",1747873663266,0.18211762,109860.0,109850.0,0.75048409]
["bitfinex-derivatives","BTCF0:USTF0",1747873663469,0.18211762,109860.0,109850.0,0.65952886]
["bitfinex-derivatives","BTCF0:USTF0",1747873663967,0.28790447,109860.0,109850.0,0.51947855]
["bitfinex-derivatives","BTCF0:USTF0",1747873664152,0.70500447,109860.0,109850.0,0.04053525]
["bitfinex-derivatives","BTCF0:USTF0",1747873664351,0.45850447,109860.0,109850.0,0.04053525]
["bitfinex-derivatives","BTCF0:USTF0",1747873664555,0.41298447,109860.0,109850.0,0.04053525]
["bitfinex-derivatives","BTCF0:USTF0",1747873664765,0.41398447,109860.0,109850.0,0.04053525]
["bitfinex-derivatives","BTCF0:USTF0",1747873664955,0.41398447,109860.0,109850.0,0.03768969]
["bitfinex-derivatives","BTCF0:USTF0",1747873665161,0.41398447,109860.0,109850.0,0.04053431]
["bitfinex-derivatives","BTCF0:USTF0",1747873665653,0.77478447,109860.0,109850.0,0.04049431]
["bitfinex-derivatives","BTCF0:USTF0",1747873665857,0.77478447,109860.0,109850.0,0.04053431]
["bitfinex-derivatives","BTCF0:USTF0",1747873666064,0.88057132,109860.0,109850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873666257,0.1820092,109840.0,109830.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873666560,0.1820092,109840.0,109830.0,0.02823133]
["bitfinex-derivatives","BTCF0:USTF0",1747873666767,0.3530092,109840.0,109830.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873667166,0.3530092,109840.0,109830.0,0.11393632]
["bitfinex-derivatives","BTCF0:USTF0",1747873667966,0.3074892,109840.0,109830.0,0.11893632]
["bitfinex-derivatives","BTCF0:USTF0",1747873668271,0.3074892,109840.0,109830.0,0.11897632]
["bitfinex-derivatives","BTCF0:USTF0",1747873668969,0.3074892,109840.0,109830.0,0.13250643]
["bitfinex-derivatives","BTCF0:USTF0",1747873671561,0.3074892,109840.0,109830.0,0.16039365]
["bitfinex-derivatives","BTCF0:USTF0",1747873673169,0.1820255,109830.0,109820.0,0.48592358]
["bitfinex-derivatives","BTCF0:USTF0",1747873673364,0.2377255,109830.0,109820.0,0.48592358]
["bitfinex-derivatives","BTCF0:USTF0",1747873673565,0.2377255,109830.0,109820.0,0.57696923]
["bitfinex-derivatives","BTCF0:USTF0",1747873673765,0.2377255,109830.0,109820.0,0.59058117]
["bitfinex-derivatives","BTCF0:USTF0",1747873674063,0.2963255,109830.0,109820.0,0.59058117]
["bitfinex-derivatives","BTCF0:USTF0",1747873674260,0.2963255,109830.0,109820.0,0.22978117]
["bitfinex-derivatives","BTCF0:USTF0",1747873674465,0.6571255,109830.0,109820.0,0.14573552]
["bitfinex-derivatives","BTCF0:USTF0",1747873674771,0.6116055,109830.0,109820.0,0.14577552]
["bitfinex-derivatives","BTCF0:USTF0",1747873675566,0.6116055,109830.0,109820.0,0.08877552]
["bitfinex-derivatives","BTCF0:USTF0",1747873675867,0.6116055,109830.0,109820.0,0.11598543]
["bitfinex-derivatives","BTCF0:USTF0",1747873676460,0.6116055,109830.0,109820.0,0.07436386]
["bitfinex-derivatives","BTCF0:USTF0",1747873676652,0.6116055,109830.0,109820.0,0.13406386]
["bitfinex-derivatives","BTCF0:USTF0",1747873677368,0.6116055,109830.0,109820.0,0.19476386]
["bitfinex-derivatives","BTCF0:USTF0",1747873677564,0.6116055,109830.0,109820.0,0.18115192]
["bitfinex-derivatives","BTCF0:USTF0",1747873678065,0.6116055,109830.0,109820.0,0.18399741]
["bitfinex-derivatives","BTCF0:USTF0",1747873678272,0.2508055,109830.0,109820.0,0.18399741]
["bitfinex-derivatives","BTCF0:USTF0",1747873678672,0.2508055,109830.0,109820.0,0.18399735]
["bitfinex-derivatives","BTCF0:USTF0",1747873679066,0.2508055,109830.0,109820.0,0.48409735]
["bitfinex-derivatives","BTCF0:USTF0",1747873679376,0.2508055,109830.0,109820.0,0.06359735]
["bitfinex-derivatives","BTCF0:USTF0",1747873679760,0.2508055,109830.0,109820.0,0.39718744]
["bitfinex-derivatives","BTCF0:USTF0",1747873679971,0.2508055,109830.0,109820.0,0.03638744]
["bitfinex-derivatives","BTCF0:USTF0",1747873680565,0.2508055,109830.0,109820.0,0.3971874]
["bitfinex-derivatives","BTCF0:USTF0",1747873680769,0.2508055,109830.0,109820.0,0.0971874]
["bitfinex-derivatives","BTCF0:USTF0",1747873681168,0.2508055,109830.0,109820.0,0.09434201]
["bitfinex-derivatives","BTCF0:USTF0",1747873681372,0.2508055,109830.0,109820.0,0.09718742]
["bitfinex-derivatives","BTCF0:USTF0",1747873681771,0.2508055,109830.0,109820.0,0.45798742]
["bitfinex-derivatives","BTCF0:USTF0",1747873682069,0.1143,109830.0,109820.0,0.80681637]
["bitfinex-derivatives","BTCF0:USTF0",1747873682262,0.0557,109830.0,109820.0,0.89787031]
["bitfinex-derivatives","BTCF0:USTF0",1747873682459,0.2377256,109830.0,109820.0,0.89787031]
["bitfinex-derivatives","BTCF0:USTF0",1747873682966,0.2377256,109830.0,109820.0,0.89787005]
["bitfinex-derivatives","BTCF0:USTF0",1747873683168,0.2377256,109830.0,109820.0,1.03587005]
["bitfinex-derivatives","BTCF0:USTF0",1747873683367,0.69259848,109850.0,109830.0,0.0910111]
["bitfinex-derivatives","BTCF0:USTF0",1747873683670,0.69259848,109850.0,109830.0,0.6549094]
["bitfinex-derivatives","BTCF0:USTF0",1747873683671,0.18209708,109850.0,109830.0,0.6549094]
["bitfinex-derivatives","BTCF0:USTF0",1747873683865,0.06069088,109850.0,109840.0,0.46658685]
["bitfinex-derivatives","BTCF0:USTF0",1747873684062,0.24268318,109850.0,109840.0,0.7894408]
["bitfinex-derivatives","BTCF0:USTF0",1747873684774,0.24268318,109850.0,109840.0,0.88047817]
["bitfinex-derivatives","BTCF0:USTF0",1747873685175,0.24268318,109850.0,109840.0,0.63669132]
["bitfinex-derivatives","BTCF0:USTF0",1747873685382,0.1819923,109850.0,109840.0,0.63669132]
["bitfinex-derivatives","BTCF0:USTF0",1747873685566,0.1819923,109850.0,109840.0,0.45468252]
["bitfinex-derivatives","BTCF0:USTF0",1747873685866,0.2413923,109850.0,109840.0,0.45468252]
["bitfinex-derivatives","BTCF0:USTF0",1747873686177,0.2413923,109850.0,109840.0,0.63669142]
["bitfinex-derivatives","BTCF0:USTF0",1747873687068,0.2413923,109850.0,109840.0,0.63769142]
["bitfinex-derivatives","BTCF0:USTF0",1747873688376,0.2413923,109850.0,109840.0,0.77284627]
["bitfinex-derivatives","BTCF0:USTF0",1747873688571,0.2972923,109850.0,109840.0,0.77569086]
["bitfinex-derivatives","BTCF0:USTF0",1747873688772,0.2972923,109850.0,109840.0,0.59368196]
["bitfinex-derivatives","BTCF0:USTF0",1747873689075,0.2972923,109850.0,109840.0,0.77569086]
["bitfinex-derivatives","BTCF0:USTF0",1747873689276,0.2972923,109850.0,109840.0,0.63769086]
["bitfinex-derivatives","BTCF0:USTF0",1747873689471,0.0559,109850.0,109840.0,0.74347771]
["bitfinex-derivatives","BTCF0:USTF0",1747873690178,0.00013632,109860.0,109850.0,0.1819923]
["bitfinex-derivatives","BTCF0:USTF0",1747873690470,0.05623632,109860.0,109850.0,1.06110374]
["bitfinex-derivatives","BTCF0:USTF0",1747873690669,0.23821212,109860.0,109850.0,1.06110374]
["bitfinex-derivatives","BTCF0:USTF0",1747873690978,0.23821212,109860.0,109850.0,0.45468196]
["bitfinex-derivatives","BTCF0:USTF0",1747873691275,0.76299897,109860.0,109850.0,0.00288459]
["bitfinex-derivatives","BTCF0:USTF0",1747873691474,0.76399897,109860.0,109850.0,0.02941241]
["bitfinex-derivatives","BTCF0:USTF0",1747873691679,0.40419897,109860.0,109850.0,0.02937241]
["bitfinex-derivatives","BTCF0:USTF0",1747873691980,0.25290212,109860.0,109850.0,0.02941241]
["bitfinex-derivatives","BTCF0:USTF0",1747873692565,4e-05,109890.0,109850.0,1.53716319]
["bitfinex-derivatives","BTCF0:USTF0",1747873692765,0.05784166,109900.0,109890.0,0.1819261]
["bitfinex-derivatives","BTCF0:USTF0",1747873693063,0.05784166,109900.0,109890.0,1.06103754]
["bitfinex-derivatives","BTCF0:USTF0",1747873693269,0.00136572,109900.0,109890.0,1.06103754]
["bitfinex-derivatives","BTCF0:USTF0",1747873693475,0.00140572,109900.0,109890.0,1.24302949]
["bitfinex-derivatives","BTCF0:USTF0",1747873693778,0.01864366,109900.0,109890.0,1.24302949]
["bitfinex-derivatives","BTCF0:USTF0",1747873694078,0.01864366,109900.0,109890.0,1.38102949]
["bitfinex-derivatives","BTCF0:USTF0",1747873694267,0.02164366,109900.0,109890.0,1.38102949]
["bitfinex-derivatives","BTCF0:USTF0",1747873694468,0.367302,109910.0,109900.0,0.1819096]
["bitfinex-derivatives","BTCF0:USTF0",1747873694667,0.367302,109910.0,109900.0,0.56905241]
["bitfinex-derivatives","BTCF0:USTF0",1747873694979,0.41661291,109910.0,109900.0,0.97865231]
["bitfinex-derivatives","BTCF0:USTF0",1747873695176,0.32605226,109910.0,109900.0,0.97865231]
["bitfinex-derivatives","BTCF0:USTF0",1747873695377,0.09868366,109910.0,109900.0,1.17542683]
["bitfinex-derivatives","BTCF0:USTF0",1747873695583,0.28057666,109910.0,109900.0,0.66003998]
["bitfinex-derivatives","BTCF0:USTF0",1747873695880,0.28061666,109910.0,109900.0,1.08309693]
["bitfinex-derivatives","BTCF0:USTF0",1747873696178,0.23512666,109910.0,109900.0,1.08309693]
["bitfinex-derivatives","BTCF0:USTF0",1747873696376,0.23612666,109910.0,109900.0,1.1094847]
["bitfinex-derivatives","BTCF0:USTF0",1747873696575,0.23612666,109910.0,109900.0,0.5179752]
["bitfinex-derivatives","BTCF0:USTF0",1747873696775,0.34391351,109910.0,109900.0,0.1571752]
["bitfinex-derivatives","BTCF0:USTF0",1747873696981,0.23812666,109910.0,109900.0,0.5179752]
["bitfinex-derivatives","BTCF0:USTF0",1747873697176,0.23812666,109910.0,109900.0,0.6998847]
["bitfinex-derivatives","BTCF0:USTF0",1747873697481,0.23812666,109910.0,109900.0,0.80567155]
["bitfinex-derivatives","BTCF0:USTF0",1747873697777,0.23812666,109910.0,109900.0,0.51797375]
["bitfinex-derivatives","BTCF0:USTF0",1747873697976,0.23812666,109910.0,109900.0,0.06618608]
["bitfinex-derivatives","BTCF0:USTF0",1747873698885,0.23812666,109910.0,109900.0,0.03979831]
["bitfinex-derivatives","BTCF0:USTF0",1747873699479,0.23812666,109910.0,109900.0,0.01630009]
["bitfinex-derivatives","BTCF0:USTF0",1747873699669,0.70471351,109910.0,109900.0,0.01630009]
["bitfinex-derivatives","BTCF0:USTF0",1747873700168,0.34391351,109910.0,109900.0,0.01630009]
["bitfinex-derivatives","BTCF0:USTF0",1747873700379,0.70471351,109910.0,109900.0,0.01630009]
["bitfinex-derivatives","BTCF0:USTF0",1747873701178,0.84271351,109910.0,109900.0,0.01630009]
["bitfinex-derivatives","BTCF0:USTF0",1747873701379,0.48191351,109910.0,109900.0,0.01630051]
["bitfinex-derivatives","BTCF0:USTF0",1747873701882,0.37612666,109910.0,109900.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1747873702071,0.37612666,109910.0,109900.0,0.01630051]
["bitfinex-derivatives","BTCF0:USTF0",1747873702265,0.34391351,109910.0,109900.0,0.01630051]
["bitfinex-derivatives","BTCF0:USTF0",1747873702471,0.59892666,109910.0,109900.0,0.01630051]
["bitfinex-derivatives","BTCF0:USTF0",1747873703078,0.73692666,109910.0,109900.0,0.01630051]
["bitfinex-derivatives","BTCF0:USTF0",1747873703283,0.73692666,109910.0,109900.0,0.01630053]
["bitfinex-derivatives","BTCF0:USTF0",1747873704083,0.84271351,109910.0,109900.0,0.01630053]
["bitfinex-derivatives","BTCF0:USTF0",1747873704680,1.75539351,109910.0,109900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873705677,1.64960666,109910.0,109900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873705887,0.87928666,109910.0,109900.0,0.18190968]
["bitfinex-derivatives","BTCF0:USTF0",1747873706182,0.19259666,109910.0,109900.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747873706377,0.19263666,109910.0,109900.0,0.18190968]
["bitfinex-derivatives","BTCF0:USTF0",1747873706579,0.19263666,109910.0,109900.0,0.66610968]
["bitfinex-derivatives","BTCF0:USTF0",1747873706884,0.19263666,109910.0,109900.0,0.8628842]
["bitfinex-derivatives","BTCF0:USTF0",1747873707177,0.184893,109910.0,109900.0,0.8628842]
["bitfinex-derivatives","BTCF0:USTF0",1747873707386,0.183933,109910.0,109900.0,0.93415211]
["bitfinex-derivatives","BTCF0:USTF0",1747873707677,0.1848931,109910.0,109900.0,0.93415211]
["bitfinex-derivatives","BTCF0:USTF0",1747873707982,0.1849331,109910.0,109900.0,0.82836526]
["bitfinex-derivatives","BTCF0:USTF0",1747873708183,0.1848931,109910.0,109900.0,0.93415211]
["bitfinex-derivatives","BTCF0:USTF0",1747873708482,0.1849331,109910.0,109900.0,0.93415211]
["bitfinex-derivatives","BTCF0:USTF0",1747873708683,0.1849331,109910.0,109900.0,0.93415203]
["bitfinex-derivatives","BTCF0:USTF0",1747873709480,0.1829331,109910.0,109900.0,0.93415203]
["bitfinex-derivatives","BTCF0:USTF0",1747873709676,0.1829331,109910.0,109900.0,0.93515203]
["bitfinex-derivatives","BTCF0:USTF0",1747873710378,0.2448331,109910.0,109900.0,0.93515203]
["bitfinex-derivatives","BTCF0:USTF0",1747873711186,0.2448331,109910.0,109900.0,0.82936518]
["bitfinex-derivatives","BTCF0:USTF0",1747873711387,0.2448331,109910.0,109900.0,0.93515203]
["bitfinex-derivatives","BTCF0:USTF0",1747873711577,0.2448331,109910.0,109900.0,0.82936518]
["bitfinex-derivatives","BTCF0:USTF0",1747873712291,0.3025331,109910.0,109900.0,0.82936518]
["bitfinex-derivatives","BTCF0:USTF0",1747873713890,0.3025331,109910.0,109900.0,0.99903558]
["bitfinex-derivatives","BTCF0:USTF0",1747873714087,0.40831995,109910.0,109900.0,0.46615558]
["bitfinex-derivatives","BTCF0:USTF0",1747873714287,1.12991995,109910.0,109900.0,0.01436791]
["bitfinex-derivatives","BTCF0:USTF0",1747873714483,1.12991995,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873714787,1.47090795,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873715091,1.60890795,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873715283,1.62256508,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873715882,2.27150795,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873716085,2.26501323,109910.0,109900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873716793,2.26501323,109910.0,109900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873717780,2.12861013,109910.0,109880.0,0.07278216]
["bitfinex-derivatives","BTCF0:USTF0",1747873717984,0.64851315,109890.0,109880.0,0.07278216]
["bitfinex-derivatives","BTCF0:USTF0",1747873718201,0.78651315,109890.0,109880.0,0.07278216]
["bitfinex-derivatives","BTCF0:USTF0",1747873718493,0.91131315,109890.0,109880.0,0.07278216]
["bitfinex-derivatives","BTCF0:USTF0",1747873719092,0.6675263,109890.0,109880.0,0.07578216]
["bitfinex-derivatives","BTCF0:USTF0",1747873719599,0.6220263,109890.0,109880.0,0.07578216]
["bitfinex-derivatives","BTCF0:USTF0",1747873719988,0.6220263,109890.0,109880.0,0.07678216]
["bitfinex-derivatives","BTCF0:USTF0",1747873720194,1.08861315,109890.0,109880.0,0.01688216]
["bitfinex-derivatives","BTCF0:USTF0",1747873720491,2.00005315,109890.0,109880.0,0.01688216]
["bitfinex-derivatives","BTCF0:USTF0",1747873720687,0.86893315,109890.0,109880.0,0.01692216]
["bitfinex-derivatives","BTCF0:USTF0",1747873720885,1.22973315,109890.0,109880.0,0.13452216]
["bitfinex-derivatives","BTCF0:USTF0",1747873721092,1.1239463,109890.0,109880.0,0.13452216]
["bitfinex-derivatives","BTCF0:USTF0",1747873721394,1.22973315,109890.0,109880.0,0.07472216]
["bitfinex-derivatives","BTCF0:USTF0",1747873723298,1.22973315,109890.0,109880.0,0.01692216]
["bitfinex-derivatives","BTCF0:USTF0",1747873724097,1.36773315,109890.0,109880.0,0.01688216]
["bitfinex-derivatives","BTCF0:USTF0",1747873724300,1.36773315,109890.0,109880.0,0.01692216]
["bitfinex-derivatives","BTCF0:USTF0",1747873724490,1.36773315,109890.0,109860.0,0.18911851]
["bitfinex-derivatives","BTCF0:USTF0",1747873724491,0.1819595,109870.0,109860.0,0.18911851]
["bitfinex-derivatives","BTCF0:USTF0",1747873724684,0.1819595,109870.0,109860.0,0.54991851]
["bitfinex-derivatives","BTCF0:USTF0",1747873724906,0.2425595,109870.0,109860.0,0.18911851]
["bitfinex-derivatives","BTCF0:USTF0",1747873725297,0.2425595,109870.0,109860.0,0.54991851]
["bitfinex-derivatives","BTCF0:USTF0",1747873725498,0.2425595,109870.0,109860.0,0.36794361]
["bitfinex-derivatives","BTCF0:USTF0",1747873725893,0.00013632,109880.0,109870.0,0.1819595]
["bitfinex-derivatives","BTCF0:USTF0",1747873726199,0.28883242,109890.0,109880.0,0.1819429]
["bitfinex-derivatives","BTCF0:USTF0",1747873726391,0.19786312,109890.0,109870.0,1.30096464]
["bitfinex-derivatives","BTCF0:USTF0",1747873726595,0.1819429,109880.0,109870.0,1.39197715]
["bitfinex-derivatives","BTCF0:USTF0",1747873726798,0.1819429,109880.0,109870.0,1.30096464]
["bitfinex-derivatives","BTCF0:USTF0",1747873727198,0.1819429,109880.0,109870.0,1.39397715]
["bitfinex-derivatives","BTCF0:USTF0",1747873727591,0.64852975,109880.0,109870.0,0.21613719]
["bitfinex-derivatives","BTCF0:USTF0",1747873727791,0.76912975,109880.0,109870.0,0.21613719]
["bitfinex-derivatives","BTCF0:USTF0",1747873727997,0.72362975,109880.0,109870.0,0.21613719]
["bitfinex-derivatives","BTCF0:USTF0",1747873728200,0.86162975,109880.0,109870.0,0.07809719]
["bitfinex-derivatives","BTCF0:USTF0",1747873728406,0.86162975,109880.0,109870.0,0.07813719]
["bitfinex-derivatives","BTCF0:USTF0",1747873728603,0.86162975,109880.0,109870.0,0.08013719]
["bitfinex-derivatives","BTCF0:USTF0",1747873728797,0.86162975,109880.0,109870.0,0.08298153]
["bitfinex-derivatives","BTCF0:USTF0",1747873729197,0.72362975,109880.0,109870.0,0.08298153]
["bitfinex-derivatives","BTCF0:USTF0",1747873729397,0.78242975,109880.0,109870.0,0.08298153]
["bitfinex-derivatives","BTCF0:USTF0",1747873730291,0.78242975,109880.0,109870.0,0.02078153]
["bitfinex-derivatives","BTCF0:USTF0",1747873730601,0.6766429,109880.0,109870.0,0.02078153]
["bitfinex-derivatives","BTCF0:USTF0",1747873730806,0.80655574,109880.0,109870.0,0.02078153]
["bitfinex-derivatives","BTCF0:USTF0",1747873731109,0.94455574,109880.0,109870.0,0.02074153]
["bitfinex-derivatives","BTCF0:USTF0",1747873731305,0.58375574,109880.0,109870.0,0.02074153]
["bitfinex-derivatives","BTCF0:USTF0",1747873731511,0.94455574,109880.0,109870.0,0.02078153]
["bitfinex-derivatives","BTCF0:USTF0",1747873732104,0.94855574,109880.0,109870.0,0.01878153]
["bitfinex-derivatives","BTCF0:USTF0",1747873732312,0.81055574,109880.0,109870.0,0.01878153]
["bitfinex-derivatives","BTCF0:USTF0",1747873732597,0.81455574,109880.0,109870.0,0.01678163]
["bitfinex-derivatives","BTCF0:USTF0",1747873732992,0.42962975,109880.0,109870.0,0.01678163]
["bitfinex-derivatives","BTCF0:USTF0",1747873733198,0.3238429,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873734001,0.3198429,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873734197,0.3238429,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873735010,0.3198429,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873735205,0.3228429,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873735801,0.6836429,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873736003,0.78942975,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873736407,0.42862975,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873736612,0.78942975,109880.0,109870.0,0.08008163]
["bitfinex-derivatives","BTCF0:USTF0",1747873738411,0.38312975,109880.0,109870.0,0.08008152]
["bitfinex-derivatives","BTCF0:USTF0",1747873738612,0.2773429,109880.0,109870.0,0.08008152]
["bitfinex-derivatives","BTCF0:USTF0",1747873739308,0.6381429,109880.0,109870.0,0.08008152]
["bitfinex-derivatives","BTCF0:USTF0",1747873739930,0.38312975,109880.0,109870.0,0.08008152]
["bitfinex-derivatives","BTCF0:USTF0",1747873740211,0.74392975,109880.0,109870.0,0.01674155]
["bitfinex-derivatives","BTCF0:USTF0",1747873740402,0.74392975,109880.0,109870.0,0.01678155]
["bitfinex-derivatives","BTCF0:USTF0",1747873740809,0.1819763,109860.0,109850.0,0.73438451]
["bitfinex-derivatives","BTCF0:USTF0",1747873741206,0.1819763,109860.0,109850.0,1.06918387]
["bitfinex-derivatives","BTCF0:USTF0",1747873741406,0.2442763,109860.0,109850.0,1.02368627]
["bitfinex-derivatives","BTCF0:USTF0",1747873742012,0.2452763,109860.0,109850.0,0.91789942]
["bitfinex-derivatives","BTCF0:USTF0",1747873742313,0.1997663,109860.0,109850.0,0.91789942]
["bitfinex-derivatives","BTCF0:USTF0",1747873743217,0.1997663,109860.0,109850.0,0.77989942]
["bitfinex-derivatives","BTCF0:USTF0",1747873743907,0.1374663,109860.0,109850.0,1.02431674]
["bitfinex-derivatives","BTCF0:USTF0",1747873744202,0.1374663,109860.0,109850.0,1.16231674]
["bitfinex-derivatives","BTCF0:USTF0",1747873744808,0.001,109860.0,109850.0,1.16231674]
["bitfinex-derivatives","BTCF0:USTF0",1747873745005,0.27309362,109870.0,109860.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1747873745316,0.27309362,109870.0,109860.0,0.83786315]
["bitfinex-derivatives","BTCF0:USTF0",1747873745611,0.27309362,109870.0,109860.0,0.82309709]
["bitfinex-derivatives","BTCF0:USTF0",1747873745807,0.33129362,109870.0,109860.0,0.82309709]
["bitfinex-derivatives","BTCF0:USTF0",1747873746011,0.27309362,109870.0,109860.0,1.23269709]
["bitfinex-derivatives","BTCF0:USTF0",1747873746203,0.27509362,109870.0,109860.0,1.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1747873746404,0.27709362,109870.0,109860.0,1.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1747873746714,0.27707702,109870.0,109860.0,1.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1747873747111,0.33947702,109870.0,109860.0,1.26592267]
["bitfinex-derivatives","BTCF0:USTF0",1747873747916,0.29398362,109870.0,109860.0,1.26592267]
["bitfinex-derivatives","BTCF0:USTF0",1747873748110,0.23158362,109870.0,109860.0,1.37170952]
["bitfinex-derivatives","BTCF0:USTF0",1747873748510,0.23158362,109870.0,109860.0,1.26592267]
["bitfinex-derivatives","BTCF0:USTF0",1747873749612,0.29398362,109870.0,109860.0,1.26592267]
["bitfinex-derivatives","BTCF0:USTF0",1747873750011,0.06651732,109870.0,109860.0,0.96210952]
["bitfinex-derivatives","BTCF0:USTF0",1747873750204,0.00411732,109870.0,109860.0,1.19112952]
["bitfinex-derivatives","BTCF0:USTF0",1747873750408,0.18607722,109870.0,109860.0,1.19112952]
["bitfinex-derivatives","BTCF0:USTF0",1747873751418,0.18407722,109870.0,109860.0,1.19112952]
["bitfinex-derivatives","BTCF0:USTF0",1747873751618,0.13757722,109870.0,109860.0,1.10010952]
["bitfinex-derivatives","BTCF0:USTF0",1747873752314,0.13657722,109870.0,109860.0,1.10010952]
["bitfinex-derivatives","BTCF0:USTF0",1747873752519,0.13757722,109870.0,109860.0,1.10010952]
["bitfinex-derivatives","BTCF0:USTF0",1747873752817,0.13757722,109870.0,109860.0,1.10295364]
["bitfinex-derivatives","BTCF0:USTF0",1747873753018,0.001,109870.0,109860.0,1.19397364]
["bitfinex-derivatives","BTCF0:USTF0",1747873753318,0.1829598,109870.0,109860.0,1.19397364]
["bitfinex-derivatives","BTCF0:USTF0",1747873753520,0.1829598,109870.0,109860.0,1.10295364]
["bitfinex-derivatives","BTCF0:USTF0",1747873753710,0.001,109870.0,109860.0,1.1029535]
["bitfinex-derivatives","BTCF0:USTF0",1747873753911,0.1829598,109870.0,109860.0,1.1029535]
["bitfinex-derivatives","BTCF0:USTF0",1747873754111,0.3982359,109880.0,109870.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1747873754311,0.4579359,109880.0,109870.0,1.18129063]
["bitfinex-derivatives","BTCF0:USTF0",1747873754727,0.4124359,109880.0,109870.0,1.27230314]
["bitfinex-derivatives","BTCF0:USTF0",1747873755018,0.4124359,109880.0,109870.0,1.16651629]
["bitfinex-derivatives","BTCF0:USTF0",1747873755207,0.4124359,109880.0,109870.0,1.19974187]
["bitfinex-derivatives","BTCF0:USTF0",1747873755717,0.4144359,109880.0,109870.0,0.79014187]
["bitfinex-derivatives","BTCF0:USTF0",1747873757018,0.4164359,109880.0,109870.0,0.42934187]
["bitfinex-derivatives","BTCF0:USTF0",1747873757220,0.7772359,109880.0,109870.0,0.42934187]
["bitfinex-derivatives","BTCF0:USTF0",1747873757423,0.88302275,109880.0,109870.0,0.03606956]
["bitfinex-derivatives","BTCF0:USTF0",1747873757617,0.88302275,109880.0,109870.0,0.03610956]
["bitfinex-derivatives","BTCF0:USTF0",1747873757818,1.22403476,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873758121,0.1819599,109870.0,109860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873758326,1.7905536,109870.0,109860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873758526,2.1315736,109870.0,109860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873758726,2.1315736,109870.0,109860.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873758921,2.06449531,109870.0,109860.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873759125,1.95249531,109870.0,109860.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873759430,1.86147531,109870.0,109860.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873759624,1.81596531,109870.0,109860.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873760226,1.81696531,109870.0,109860.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873761225,1.81896531,109870.0,109860.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873761827,0.1819764,109860.0,109850.0,0.03462295]
["bitfinex-derivatives","BTCF0:USTF0",1747873762026,0.9361501,109860.0,109850.0,0.03462295]
["bitfinex-derivatives","BTCF0:USTF0",1747873762225,1.0741501,109860.0,109850.0,0.03466295]
["bitfinex-derivatives","BTCF0:USTF0",1747873762724,1.0104501,109860.0,109850.0,0.03466295]
["bitfinex-derivatives","BTCF0:USTF0",1747873762913,1.0124501,109860.0,109850.0,0.03466295]
["bitfinex-derivatives","BTCF0:USTF0",1747873763117,1.0144501,109860.0,109850.0,0.03466295]
["bitfinex-derivatives","BTCF0:USTF0",1747873763527,0.9689401,109860.0,109850.0,0.03466295]
["bitfinex-derivatives","BTCF0:USTF0",1747873764525,0.1820096,109840.0,109830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873764722,0.1820261,109830.0,109820.0,0.05755949]
["bitfinex-derivatives","BTCF0:USTF0",1747873764923,1.9063198,109830.0,109820.0,0.05755949]
["bitfinex-derivatives","BTCF0:USTF0",1747873765119,2.1808462,109830.0,109820.0,0.03459424]
["bitfinex-derivatives","BTCF0:USTF0",1747873765322,2.07505935,109830.0,109820.0,0.03459424]
["bitfinex-derivatives","BTCF0:USTF0",1747873765520,2.1808462,109830.0,109820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873765832,2.2308462,109830.0,109820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873766029,2.2338462,109830.0,109820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873766330,2.1883262,109830.0,109820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873767134,2.1913262,109830.0,109820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873767332,2.2823782,109830.0,109820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873767625,0.1820593,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747873767929,1.91964615,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747873768132,1.98394615,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747873768820,1.98394615,109810.0,109800.0,0.0742895]
["bitfinex-derivatives","BTCF0:USTF0",1747873769026,2.089733,109810.0,109800.0,0.0752895]
["bitfinex-derivatives","BTCF0:USTF0",1747873769325,1.93841615,109810.0,109800.0,0.0753295]
["bitfinex-derivatives","BTCF0:USTF0",1747873769521,2.00281615,109810.0,109800.0,0.0753295]
["bitfinex-derivatives","BTCF0:USTF0",1747873770026,2.00281615,109810.0,109800.0,0.07817608]
["bitfinex-derivatives","BTCF0:USTF0",1747873770426,2.108603,109810.0,109800.0,0.07817608]
["bitfinex-derivatives","BTCF0:USTF0",1747873770927,0.1820759,109800.0,109790.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873771131,1.0133496,109800.0,109790.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873771527,1.0133496,109800.0,109790.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873772220,0.8753496,109800.0,109790.0,0.00217632]
["bitfinex-derivatives","BTCF0:USTF0",1747873772630,0.8298096,109800.0,109790.0,0.00217632]
["bitfinex-derivatives","BTCF0:USTF0",1747873772830,0.1821422,109760.0,109750.0,0.68218419]
["bitfinex-derivatives","BTCF0:USTF0",1747873773134,0.6827822,109760.0,109750.0,0.92754452]
["bitfinex-derivatives","BTCF0:USTF0",1747873773531,0.6827822,109760.0,109750.0,0.93704528]
["bitfinex-derivatives","BTCF0:USTF0",1747873773832,0.6827822,109760.0,109750.0,0.95304528]
["bitfinex-derivatives","BTCF0:USTF0",1747873774032,0.3040422,109760.0,109750.0,0.95304528]
["bitfinex-derivatives","BTCF0:USTF0",1747873774334,0.6382322,109760.0,109750.0,0.96704528]
["bitfinex-derivatives","BTCF0:USTF0",1747873774922,0.001,109760.0,109750.0,0.96704528]
["bitfinex-derivatives","BTCF0:USTF0",1747873775328,0.1831422,109760.0,109750.0,0.96704528]
["bitfinex-derivatives","BTCF0:USTF0",1747873776431,0.68298382,109770.0,109750.0,1.07283213]
["bitfinex-derivatives","BTCF0:USTF0",1747873776636,0.68396542,109770.0,109760.0,0.6665422]
["bitfinex-derivatives","BTCF0:USTF0",1747873776835,0.2276591,109770.0,109760.0,0.6665422]
["bitfinex-derivatives","BTCF0:USTF0",1747873777133,0.1821275,109770.0,109760.0,0.8045422]
["bitfinex-derivatives","BTCF0:USTF0",1747873777444,0.1821275,109770.0,109760.0,1.00144107]
["bitfinex-derivatives","BTCF0:USTF0",1747873777837,0.1365775,109770.0,109760.0,1.00544107]
["bitfinex-derivatives","BTCF0:USTF0",1747873778032,0.1821256,109770.0,109760.0,0.71751202]
["bitfinex-derivatives","BTCF0:USTF0",1747873778241,0.28791245,109770.0,109760.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1747873778534,0.41371245,109770.0,109760.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1747873778734,0.41371245,109770.0,109760.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1747873779122,0.82363245,109770.0,109760.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747873779326,1.18443245,109770.0,109760.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747873779625,1.2902193,109770.0,109760.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747873780034,1.2902193,109770.0,109760.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1747873780332,1.2902193,109770.0,109760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747873780935,1.2902193,109770.0,109760.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747873781833,1.2902193,109770.0,109760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747873782329,1.33420571,109770.0,109760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747873782829,1.33420571,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747873783132,1.33420571,109770.0,109760.0,0.01809701]
["bitfinex-derivatives","BTCF0:USTF0",1747873783930,0.71271201,109770.0,109760.0,0.01809701]
["bitfinex-derivatives","BTCF0:USTF0",1747873784133,1.5772056,109770.0,109760.0,0.01809701]
["bitfinex-derivatives","BTCF0:USTF0",1747873784329,1.68299245,109770.0,109760.0,0.07879701]
["bitfinex-derivatives","BTCF0:USTF0",1747873784529,1.68299245,109770.0,109760.0,0.14169701]
["bitfinex-derivatives","BTCF0:USTF0",1747873784735,1.68299245,109770.0,109760.0,0.12848745]
["bitfinex-derivatives","BTCF0:USTF0",1747873784944,1.68299245,109770.0,109760.0,0.06558745]
["bitfinex-derivatives","BTCF0:USTF0",1747873785445,1.7887793,109770.0,109760.0,0.0655874]
["bitfinex-derivatives","BTCF0:USTF0",1747873785741,1.7888593,109770.0,109760.0,0.0048474]
["bitfinex-derivatives","BTCF0:USTF0",1747873785924,1.7888593,109770.0,109760.0,0.0048874]
["bitfinex-derivatives","BTCF0:USTF0",1747873786127,1.7888593,109770.0,109760.0,0.01821741]
["bitfinex-derivatives","BTCF0:USTF0",1747873787133,1.7888593,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873787540,1.8388593,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873788039,1.83262773,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873788429,1.83262773,109770.0,109760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873789041,0.182142,109760.0,109750.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747873789243,0.83202885,109760.0,109750.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747873789439,0.1821586,109750.0,109740.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1747873789635,1.68138545,109750.0,109740.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1747873790032,1.68138545,109750.0,109740.0,0.12643812]
["bitfinex-derivatives","BTCF0:USTF0",1747873790534,0.72719545,109750.0,109740.0,0.12643812]
["bitfinex-derivatives","BTCF0:USTF0",1747873790841,1.63587545,109750.0,109740.0,0.12643812]
["bitfinex-derivatives","BTCF0:USTF0",1747873791136,1.63587545,109750.0,109740.0,0.14021121]
["bitfinex-derivatives","BTCF0:USTF0",1747873791340,1.63587545,109750.0,109740.0,0.12643812]
["bitfinex-derivatives","BTCF0:USTF0",1747873791535,0.8329823,109750.0,109740.0,0.06683812]
["bitfinex-derivatives","BTCF0:USTF0",1747873791738,0.8329823,109750.0,109740.0,0.06987812]
["bitfinex-derivatives","BTCF0:USTF0",1747873791937,1.7416623,109750.0,109740.0,0.06987812]
["bitfinex-derivatives","BTCF0:USTF0",1747873792139,1.7416623,109750.0,109740.0,0.06983812]
["bitfinex-derivatives","BTCF0:USTF0",1747873792339,1.7416623,109750.0,109740.0,0.06987812]
["bitfinex-derivatives","BTCF0:USTF0",1747873792639,1.63587545,109750.0,109740.0,0.06987812]
["bitfinex-derivatives","BTCF0:USTF0",1747873793443,1.63587545,109750.0,109740.0,0.13067812]
["bitfinex-derivatives","BTCF0:USTF0",1747873794443,1.63587545,109750.0,109740.0,0.06987812]
["bitfinex-derivatives","BTCF0:USTF0",1747873794639,1.7416623,109750.0,109740.0,0.06973632]
["bitfinex-derivatives","BTCF0:USTF0",1747873794831,1.7416623,109750.0,109740.0,0.06977632]
["bitfinex-derivatives","BTCF0:USTF0",1747873795034,1.7416623,109750.0,109740.0,0.00617632]
["bitfinex-derivatives","BTCF0:USTF0",1747873795243,1.91912282,109750.0,109740.0,0.00617632]
["bitfinex-derivatives","BTCF0:USTF0",1747873795544,1.81333597,109750.0,109740.0,0.00617632]
["bitfinex-derivatives","BTCF0:USTF0",1747873796242,1.67533597,109750.0,109740.0,0.00617632]
["bitfinex-derivatives","BTCF0:USTF0",1747873796442,1.67533597,109750.0,109740.0,0.06877632]
["bitfinex-derivatives","BTCF0:USTF0",1747873797240,0.76665597,109750.0,109740.0,0.06877632]
["bitfinex-derivatives","BTCF0:USTF0",1747873797441,1.67545597,109750.0,109740.0,0.06877632]
["bitfinex-derivatives","BTCF0:USTF0",1747873798844,2.70889597,109750.0,109740.0,0.00617632]
["bitfinex-derivatives","BTCF0:USTF0",1747873799146,2.70889597,109750.0,109740.0,0.0090244]
["bitfinex-derivatives","BTCF0:USTF0",1747873800349,2.70889597,109750.0,109740.0,0.0060244]
["bitfinex-derivatives","BTCF0:USTF0",1747873800553,2.93127956,109750.0,109700.0,0.48752605]
["bitfinex-derivatives","BTCF0:USTF0",1747873800843,0.3937987,109710.0,109700.0,0.12636788]
["bitfinex-derivatives","BTCF0:USTF0",1747873801043,1.55765185,109710.0,109700.0,0.12636788]
["bitfinex-derivatives","BTCF0:USTF0",1747873801243,0.624365,109710.0,109700.0,0.12636788]
["bitfinex-derivatives","BTCF0:USTF0",1747873801447,0.182225,109710.0,109700.0,0.54890788]
["bitfinex-derivatives","BTCF0:USTF0",1747873801634,0.36093632,109720.0,109700.0,0.89783487]
["bitfinex-derivatives","BTCF0:USTF0",1747873801838,0.05661226,109720.0,109710.0,0.71051185]
["bitfinex-derivatives","BTCF0:USTF0",1747873802037,0.04567541,109720.0,109710.0,0.71051185]
["bitfinex-derivatives","BTCF0:USTF0",1747873802241,0.04567541,109720.0,109710.0,1.18965585]
["bitfinex-derivatives","BTCF0:USTF0",1747873802437,0.08471392,109730.0,109710.0,1.18965585]
["bitfinex-derivatives","BTCF0:USTF0",1747873802438,0.08471392,109730.0,109720.0,0.1822084]
["bitfinex-derivatives","BTCF0:USTF0",1747873802638,0.08471392,109730.0,109720.0,1.12285525]
["bitfinex-derivatives","BTCF0:USTF0",1747873802834,0.08471392,109730.0,109720.0,1.46399125]
["bitfinex-derivatives","BTCF0:USTF0",1747873803043,0.26690572,109730.0,109720.0,1.44934963]
["bitfinex-derivatives","BTCF0:USTF0",1747873803341,0.22133572,109730.0,109720.0,0.74498123]
["bitfinex-derivatives","BTCF0:USTF0",1747873803845,0.22133572,109730.0,109720.0,0.62942963]
["bitfinex-derivatives","BTCF0:USTF0",1747873804048,0.22133572,109730.0,109720.0,0.99022963]
["bitfinex-derivatives","BTCF0:USTF0",1747873804349,0.22233572,109730.0,109720.0,0.80802123]
["bitfinex-derivatives","BTCF0:USTF0",1747873804645,0.32812257,109730.0,109720.0,0.71684523]
["bitfinex-derivatives","BTCF0:USTF0",1747873804852,0.42017865,109730.0,109720.0,0.71688523]
["bitfinex-derivatives","BTCF0:USTF0",1747873805049,0.42117865,109730.0,109720.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1747873805252,0.42117865,109730.0,109720.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1747873805446,0.42117865,109730.0,109720.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1747873805646,0.78197865,109730.0,109720.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1747873806648,0.6761918,109730.0,109720.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1747873806852,0.78197865,109730.0,109720.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1747873807354,0.78197865,109730.0,109720.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1747873807541,0.78197865,109730.0,109720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873807742,0.78197865,109730.0,109720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747873807942,0.1822084,109720.0,109710.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873808147,1.74753525,109720.0,109710.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873808750,0.1822251,109710.0,109700.0,0.06440554]
["bitfinex-derivatives","BTCF0:USTF0",1747873809049,0.77221195,109710.0,109700.0,0.06440554]
["bitfinex-derivatives","BTCF0:USTF0",1747873809249,0.77221195,109710.0,109700.0,0.20240554]
["bitfinex-derivatives","BTCF0:USTF0",1747873809447,0.41141195,109710.0,109700.0,0.20240554]
["bitfinex-derivatives","BTCF0:USTF0",1747873809651,0.6208551,109710.0,109700.0,0.20240554]
["bitfinex-derivatives","BTCF0:USTF0",1747873810248,0.72664195,109710.0,109700.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747873810452,0.6208551,109710.0,109700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747873810658,0.72664195,109710.0,109700.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747873810955,0.72664195,109710.0,109700.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747873811147,0.72664195,109710.0,109700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747873811551,0.8324288,109710.0,109700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747873812052,0.8324288,109710.0,109700.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1747873812459,0.72664195,109710.0,109700.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1747873812644,0.22918685,109710.0,109700.0,0.14293856]
["bitfinex-derivatives","BTCF0:USTF0",1747873812850,0.1234,109710.0,109700.0,0.32518026]
["bitfinex-derivatives","BTCF0:USTF0",1747873813046,0.3056251,109710.0,109700.0,0.28093856]
["bitfinex-derivatives","BTCF0:USTF0",1747873813453,0.3056251,109710.0,109700.0,0.46318026]
["bitfinex-derivatives","BTCF0:USTF0",1747873813454,0.2429251,109710.0,109700.0,0.46318026]
["bitfinex-derivatives","BTCF0:USTF0",1747873813846,0.34871195,109710.0,109700.0,0.28093856]
["bitfinex-derivatives","BTCF0:USTF0",1747873814349,0.41461195,109710.0,109700.0,0.28093856]
["bitfinex-derivatives","BTCF0:USTF0",1747873817954,0.41461195,109710.0,109700.0,0.15863841]
["bitfinex-derivatives","BTCF0:USTF0",1747873818164,0.47611195,109710.0,109700.0,0.02059841]
["bitfinex-derivatives","BTCF0:USTF0",1747873818751,0.47611195,109710.0,109700.0,0.00684865]
["bitfinex-derivatives","BTCF0:USTF0",1747873818959,0.47611195,109710.0,109700.0,0.00688865]
["bitfinex-derivatives","BTCF0:USTF0",1747873819256,0.83691195,109710.0,109700.0,0.00688865]
["bitfinex-derivatives","BTCF0:USTF0",1747873819465,0.9426988,109710.0,109700.0,0.00688865]
["bitfinex-derivatives","BTCF0:USTF0",1747873820048,0.83691195,109710.0,109700.0,0.14488865]
["bitfinex-derivatives","BTCF0:USTF0",1747873820662,0.79134195,109710.0,109700.0,0.14488865]
["bitfinex-derivatives","BTCF0:USTF0",1747873820863,0.79134195,109710.0,109700.0,0.20608865]
["bitfinex-derivatives","BTCF0:USTF0",1747873821167,0.36093632,109720.0,109700.0,0.68644166]
["bitfinex-derivatives","BTCF0:USTF0",1747873821358,0.00013632,109720.0,109710.0,0.7342251]
["bitfinex-derivatives","BTCF0:USTF0",1747873821565,0.00013632,109720.0,109710.0,0.9340046]
["bitfinex-derivatives","BTCF0:USTF0",1747873821864,0.00013632,109720.0,109710.0,1.1840046]
["bitfinex-derivatives","BTCF0:USTF0",1747873822058,0.00013632,109720.0,109710.0,1.27514983]
["bitfinex-derivatives","BTCF0:USTF0",1747873822266,0.00013632,109720.0,109710.0,1.41314983]
["bitfinex-derivatives","BTCF0:USTF0",1747873822762,0.18234482,109720.0,109710.0,1.30736298]
["bitfinex-derivatives","BTCF0:USTF0",1747873822961,0.44489245,109730.0,109720.0,0.1822085]
["bitfinex-derivatives","BTCF0:USTF0",1747873823158,0.0658,109730.0,109720.0,0.81295715]
["bitfinex-derivatives","BTCF0:USTF0",1747873823357,0.1821919,109730.0,109720.0,0.94959377]
["bitfinex-derivatives","BTCF0:USTF0",1747873823558,0.1821919,109730.0,109720.0,0.9951887]
["bitfinex-derivatives","BTCF0:USTF0",1747873823764,0.1821919,109730.0,109720.0,1.3598387]
["bitfinex-derivatives","BTCF0:USTF0",1747873824058,0.35087875,109730.0,109720.0,1.3598387]
["bitfinex-derivatives","BTCF0:USTF0",1747873824459,0.2632219,109730.0,109720.0,0.9496387]
["bitfinex-derivatives","BTCF0:USTF0",1747873824862,0.2642219,109730.0,109720.0,0.97622698]
["bitfinex-derivatives","BTCF0:USTF0",1747873825559,0.2652219,109730.0,109720.0,0.97622698]
["bitfinex-derivatives","BTCF0:USTF0",1747873826162,0.1286,109730.0,109720.0,0.97622698]
["bitfinex-derivatives","BTCF0:USTF0",1747873826465,0.002,109730.0,109720.0,0.97622698]
["bitfinex-derivatives","BTCF0:USTF0",1747873826969,0.00013632,109740.0,109730.0,0.1821919]
["bitfinex-derivatives","BTCF0:USTF0",1747873827260,0.00013632,109740.0,109730.0,1.39382633]
["bitfinex-derivatives","BTCF0:USTF0",1747873827662,0.00013632,109740.0,109730.0,1.48496326]
["bitfinex-derivatives","BTCF0:USTF0",1747873827861,0.36161522,109750.0,109740.0,0.1821753]
["bitfinex-derivatives","BTCF0:USTF0",1747873828062,0.36161522,109750.0,109740.0,0.67682288]
["bitfinex-derivatives","BTCF0:USTF0",1747873828266,0.36161522,109750.0,109740.0,0.81482288]
["bitfinex-derivatives","BTCF0:USTF0",1747873828561,0.2018159,109760.0,109750.0,0.1821587]
["bitfinex-derivatives","BTCF0:USTF0",1747873828771,0.5177722,109760.0,109750.0,0.42974758]
["bitfinex-derivatives","BTCF0:USTF0",1747873828958,0.62355905,109760.0,109750.0,0.42974758]
["bitfinex-derivatives","BTCF0:USTF0",1747873829267,0.62355905,109760.0,109750.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747873829466,0.62355905,109760.0,109750.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1747873829769,0.98433855,109760.0,109750.0,0.3862587]
["bitfinex-derivatives","BTCF0:USTF0",1747873829973,0.8805517,109760.0,109750.0,0.45450614]
["bitfinex-derivatives","BTCF0:USTF0",1747873830268,0.5197517,109760.0,109750.0,0.45450614]
["bitfinex-derivatives","BTCF0:USTF0",1747873831062,0.5207517,109760.0,109750.0,0.45450605]
["bitfinex-derivatives","BTCF0:USTF0",1747873831268,0.8815517,109760.0,109750.0,0.45450605]
["bitfinex-derivatives","BTCF0:USTF0",1747873831667,0.5207517,109760.0,109750.0,0.45450605]
["bitfinex-derivatives","BTCF0:USTF0",1747873831863,0.5207517,109760.0,109750.0,0.45450609]
["bitfinex-derivatives","BTCF0:USTF0",1747873832264,0.4752122,109760.0,109750.0,0.49055152]
["bitfinex-derivatives","BTCF0:USTF0",1747873832968,0.4752122,109760.0,109750.0,0.49055146]
["bitfinex-derivatives","BTCF0:USTF0",1747873834865,0.4752122,109760.0,109750.0,0.30839277]
["bitfinex-derivatives","BTCF0:USTF0",1747873835070,0.58099905,109760.0,109750.0,0.24299277]
["bitfinex-derivatives","BTCF0:USTF0",1747873836765,0.94179905,109760.0,109750.0,0.17689277]
["bitfinex-derivatives","BTCF0:USTF0",1747873836964,0.58099905,109760.0,109750.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1747873837164,0.58099905,109760.0,109750.0,0.17693284]
["bitfinex-derivatives","BTCF0:USTF0",1747873838173,0.58099905,109760.0,109750.0,0.24263284]
["bitfinex-derivatives","BTCF0:USTF0",1747873838871,0.58099905,109760.0,109750.0,0.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1747873839456,0.58099905,109760.0,109750.0,0.17408543]
["bitfinex-derivatives","BTCF0:USTF0",1747873840173,0.58099905,109760.0,109750.0,0.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1747873840666,0.53544905,109760.0,109750.0,0.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1747873841670,0.4296622,109760.0,109750.0,0.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1747873841970,0.53544905,109760.0,109750.0,0.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1747873843457,0.53544905,109760.0,109750.0,0.42194423]
["bitfinex-derivatives","BTCF0:USTF0",1747873843665,0.36093632,109770.0,109760.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1747873843864,0.06283632,109770.0,109760.0,1.18830905]
["bitfinex-derivatives","BTCF0:USTF0",1747873844170,0.51743066,109800.0,109790.0,0.1820924]
["bitfinex-derivatives","BTCF0:USTF0",1747873844472,0.1820924,109790.0,109780.0,0.73973085]
["bitfinex-derivatives","BTCF0:USTF0",1747873844673,0.0627,109790.0,109780.0,1.21501085]
["bitfinex-derivatives","BTCF0:USTF0",1747873844980,0.2447924,109790.0,109780.0,1.30608967]
["bitfinex-derivatives","BTCF0:USTF0",1747873845178,0.2447924,109790.0,109780.0,1.33830282]
["bitfinex-derivatives","BTCF0:USTF0",1747873845668,0.1992424,109790.0,109780.0,1.33830282]
["bitfinex-derivatives","BTCF0:USTF0",1747873846272,0.2092424,109790.0,109780.0,1.33830282]
["bitfinex-derivatives","BTCF0:USTF0",1747873846867,0.1920924,109790.0,109780.0,1.33830282]
["bitfinex-derivatives","BTCF0:USTF0",1747873847073,0.01,109790.0,109780.0,1.44408967]
["bitfinex-derivatives","BTCF0:USTF0",1747873847272,0.1920924,109790.0,109780.0,1.53517767]
["bitfinex-derivatives","BTCF0:USTF0",1747873847472,0.1920924,109790.0,109780.0,1.89597767]
["bitfinex-derivatives","BTCF0:USTF0",1747873848881,0.1465524,109790.0,109780.0,1.89597767]
["bitfinex-derivatives","BTCF0:USTF0",1747873849179,0.1465524,109790.0,109780.0,1.79019082]
["bitfinex-derivatives","BTCF0:USTF0",1747873849382,0.1465524,109790.0,109780.0,1.89597767]
["bitfinex-derivatives","BTCF0:USTF0",1747873850272,0.1465524,109790.0,109780.0,0.22907882]
["bitfinex-derivatives","BTCF0:USTF0",1747873850469,0.38183925,109790.0,109780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747873850668,0.44693925,109790.0,109780.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873851178,0.44693925,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873851574,0.44693925,109790.0,109780.0,0.182149]
["bitfinex-derivatives","BTCF0:USTF0",1747873851884,0.80773925,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873852071,0.80773925,109790.0,109780.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873852780,0.80773925,109790.0,109780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747873852981,0.80773925,109790.0,109780.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873853283,0.80773925,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873854873,0.7019524,109790.0,109780.0,0.182149]
["bitfinex-derivatives","BTCF0:USTF0",1747873855073,0.80773925,109790.0,109780.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873855564,0.80773925,109790.0,109780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747873855767,0.182109,109780.0,109770.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873855967,1.61417585,109780.0,109770.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873856173,1.67927585,109780.0,109770.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873856374,1.81727585,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873856984,1.81827585,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873857173,1.68027585,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873857374,1.63472585,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873858484,1.7405127,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873859376,1.77646993,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873859685,1.56489623,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873859883,0.264659,109780.0,109770.0,0.18230192]
["bitfinex-derivatives","BTCF0:USTF0",1747873860187,0.803769,109780.0,109770.0,0.68110192]
["bitfinex-derivatives","BTCF0:USTF0",1747873860387,0.803769,109780.0,109770.0,0.38610192]
["bitfinex-derivatives","BTCF0:USTF0",1747873860583,0.803769,109780.0,109770.0,0.20397632]
["bitfinex-derivatives","BTCF0:USTF0",1747873860780,0.803769,109780.0,109770.0,0.38610192]
["bitfinex-derivatives","BTCF0:USTF0",1747873861086,0.803769,109780.0,109770.0,0.20397632]
["bitfinex-derivatives","BTCF0:USTF0",1747873861389,1.164569,109780.0,109770.0,0.20397632]
["bitfinex-derivatives","BTCF0:USTF0",1747873862680,1.27035585,109780.0,109770.0,0.20397632]
["bitfinex-derivatives","BTCF0:USTF0",1747873863983,1.164569,109780.0,109770.0,0.27177632]
["bitfinex-derivatives","BTCF0:USTF0",1747873864291,0.803769,109780.0,109770.0,0.27177632]
["bitfinex-derivatives","BTCF0:USTF0",1747873865681,0.90955585,109780.0,109770.0,0.27177632]
["bitfinex-derivatives","BTCF0:USTF0",1747873865991,1.27035585,109780.0,109770.0,0.13817632]
["bitfinex-derivatives","BTCF0:USTF0",1747873866193,1.27035585,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873866581,1.3761427,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873866879,1.3761427,109780.0,109770.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873867077,1.27035585,109780.0,109770.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873867290,1.3761427,109780.0,109770.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873867501,0.1366089,109750.0,109740.0,0.07285836]
["bitfinex-derivatives","BTCF0:USTF0",1747873867682,1.45755575,109750.0,109740.0,0.07285836]
["bitfinex-derivatives","BTCF0:USTF0",1747873867881,1.4782689,109750.0,109740.0,0.07289836]
["bitfinex-derivatives","BTCF0:USTF0",1747873868085,0.86245575,109750.0,109740.0,0.22845194]
["bitfinex-derivatives","BTCF0:USTF0",1747873868293,0.7566689,109750.0,109740.0,0.22849194]
["bitfinex-derivatives","BTCF0:USTF0",1747873868484,0.86245575,109750.0,109740.0,0.22849194]
["bitfinex-derivatives","BTCF0:USTF0",1747873868993,0.86245575,109750.0,109740.0,0.20190807]
["bitfinex-derivatives","BTCF0:USTF0",1747873869291,1.17769575,109750.0,109740.0,0.20390807]
["bitfinex-derivatives","BTCF0:USTF0",1747873869490,1.17769575,109750.0,109740.0,0.14010807]
["bitfinex-derivatives","BTCF0:USTF0",1747873870194,1.20920357,109750.0,109740.0,0.14010807]
["bitfinex-derivatives","BTCF0:USTF0",1747873870383,1.20920357,109750.0,109740.0,0.14110807]
["bitfinex-derivatives","BTCF0:USTF0",1747873870583,1.27560357,109750.0,109740.0,0.14110807]
["bitfinex-derivatives","BTCF0:USTF0",1747873870783,1.24409575,109750.0,109740.0,0.14110807]
["bitfinex-derivatives","BTCF0:USTF0",1747873871094,1.24409575,109750.0,109740.0,0.00310807]
["bitfinex-derivatives","BTCF0:USTF0",1747873873196,0.3608,109750.0,109740.0,0.42907042]
["bitfinex-derivatives","BTCF0:USTF0",1747873873390,0.00013632,109760.0,109750.0,0.1821589]
["bitfinex-derivatives","BTCF0:USTF0",1747873873589,0.00013632,109760.0,109750.0,0.84434575]
["bitfinex-derivatives","BTCF0:USTF0",1747873874097,0.00013632,109760.0,109750.0,0.96767092]
["bitfinex-derivatives","BTCF0:USTF0",1747873875295,0.36008032,109770.0,109760.0,0.1821423]
["bitfinex-derivatives","BTCF0:USTF0",1747873875492,0.36008032,109770.0,109760.0,0.6735423]
["bitfinex-derivatives","BTCF0:USTF0",1747873875893,0.46586717,109770.0,109760.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1747873876189,0.46586717,109770.0,109760.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1747873876398,0.00013632,109780.0,109770.0,0.1821256]
["bitfinex-derivatives","BTCF0:USTF0",1747873876594,0.1,109800.0,109790.0,0.1820924]
["bitfinex-derivatives","BTCF0:USTF0",1747873876786,0.2820758,109800.0,109790.0,0.5428924]
["bitfinex-derivatives","BTCF0:USTF0",1747873876986,0.2365258,109800.0,109790.0,0.76458782]
["bitfinex-derivatives","BTCF0:USTF0",1747873877191,0.2996258,109800.0,109790.0,0.90258782]
["bitfinex-derivatives","BTCF0:USTF0",1747873877899,0.76621265,109800.0,109790.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1747873878090,1.32085265,109800.0,109790.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747873878291,1.4266395,109800.0,109790.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873878497,1.58241951,109800.0,109790.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873878685,1.58241951,109800.0,109790.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747873878885,1.58341951,109800.0,109790.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873879198,1.37184581,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873879398,1.58341951,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873879589,0.1820924,109790.0,109780.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873879795,1.18777925,109790.0,109780.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873881191,1.14223925,109790.0,109780.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873882299,1.14323925,109790.0,109780.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873882504,0.6274524,109790.0,109780.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873882690,1.2132324,109790.0,109780.0,0.60624532]
["bitfinex-derivatives","BTCF0:USTF0",1747873882892,1.2132324,109790.0,109780.0,0.67204532]
["bitfinex-derivatives","BTCF0:USTF0",1747873883192,0.001,109790.0,109780.0,0.81004532]
["bitfinex-derivatives","BTCF0:USTF0",1747873883392,0.1830924,109790.0,109780.0,0.81004532]
["bitfinex-derivatives","BTCF0:USTF0",1747873883788,0.001,109790.0,109780.0,0.81004532]
["bitfinex-derivatives","BTCF0:USTF0",1747873883993,0.1830925,109790.0,109780.0,0.92771631]
["bitfinex-derivatives","BTCF0:USTF0",1747873884889,0.1375525,109790.0,109780.0,0.92771631]
["bitfinex-derivatives","BTCF0:USTF0",1747873885207,0.1375525,109790.0,109780.0,0.92775631]
["bitfinex-derivatives","BTCF0:USTF0",1747873886103,0.2066525,109790.0,109780.0,0.92771631]
["bitfinex-derivatives","BTCF0:USTF0",1747873886305,0.2066525,109790.0,109780.0,0.92761999]
["bitfinex-derivatives","BTCF0:USTF0",1747873886501,0.2729525,109790.0,109780.0,0.65442387]
["bitfinex-derivatives","BTCF0:USTF0",1747873886701,0.2729525,109790.0,109780.0,0.65438387]
["bitfinex-derivatives","BTCF0:USTF0",1747873886903,0.6337525,109790.0,109780.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747873887402,1.67413363,109790.0,109780.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747873887596,1.1739525,109790.0,109780.0,0.449109]
["bitfinex-derivatives","BTCF0:USTF0",1747873887797,1.1739525,109790.0,109780.0,0.809949]
["bitfinex-derivatives","BTCF0:USTF0",1747873888106,0.7639525,109790.0,109780.0,0.809949]
["bitfinex-derivatives","BTCF0:USTF0",1747873889505,0.6976525,109790.0,109780.0,0.809949]
["bitfinex-derivatives","BTCF0:USTF0",1747873889701,0.1375525,109790.0,109780.0,0.90103612]
["bitfinex-derivatives","BTCF0:USTF0",1747873890693,0.1375525,109790.0,109780.0,0.93046631]
["bitfinex-derivatives","BTCF0:USTF0",1747873890901,0.1375525,109790.0,109780.0,0.92761999]
["bitfinex-derivatives","BTCF0:USTF0",1747873891109,0.1375525,109790.0,109780.0,0.93046635]
["bitfinex-derivatives","BTCF0:USTF0",1747873891307,0.2008525,109790.0,109780.0,0.93046635]
["bitfinex-derivatives","BTCF0:USTF0",1747873892004,0.2008525,109790.0,109780.0,0.90388248]
["bitfinex-derivatives","BTCF0:USTF0",1747873892511,0.2008525,109790.0,109780.0,0.9038825]
["bitfinex-derivatives","BTCF0:USTF0",1747873892912,0.1375525,109790.0,109780.0,0.9038825]
["bitfinex-derivatives","BTCF0:USTF0",1747873893207,0.39271712,109800.0,109790.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1747873893511,0.39271712,109800.0,109790.0,0.74263888]
["bitfinex-derivatives","BTCF0:USTF0",1747873894209,0.39271712,109800.0,109790.0,0.51983888]
["bitfinex-derivatives","BTCF0:USTF0",1747873894803,0.28217712,109800.0,109790.0,0.88063888]
["bitfinex-derivatives","BTCF0:USTF0",1747873895002,0.28217712,109800.0,109790.0,0.51983871]
["bitfinex-derivatives","BTCF0:USTF0",1747873895203,0.00904632,109800.0,109790.0,1.52105866]
["bitfinex-derivatives","BTCF0:USTF0",1747873895506,0.00904632,109800.0,109790.0,1.61213866]
["bitfinex-derivatives","BTCF0:USTF0",1747873895703,0.00904632,109800.0,109790.0,1.52105866]
["bitfinex-derivatives","BTCF0:USTF0",1747873895900,0.19112222,109800.0,109790.0,1.39519837]
["bitfinex-derivatives","BTCF0:USTF0",1747873896103,0.19112222,109800.0,109790.0,0.35130705]
["bitfinex-derivatives","BTCF0:USTF0",1747873896413,0.68982222,109800.0,109790.0,0.53339955]
["bitfinex-derivatives","BTCF0:USTF0",1747873896600,0.68982222,109800.0,109790.0,0.55994342]
["bitfinex-derivatives","BTCF0:USTF0",1747873896910,0.64429222,109800.0,109790.0,0.55998348]
["bitfinex-derivatives","BTCF0:USTF0",1747873897811,0.64429222,109800.0,109790.0,0.37789098]
["bitfinex-derivatives","BTCF0:USTF0",1747873898203,0.64429222,109800.0,109790.0,0.55998348]
["bitfinex-derivatives","BTCF0:USTF0",1747873898501,0.64429222,109800.0,109790.0,0.53339961]
["bitfinex-derivatives","BTCF0:USTF0",1747873900503,0.64429222,109800.0,109790.0,0.53339962]
["bitfinex-derivatives","BTCF0:USTF0",1747873902409,0.64429222,109800.0,109790.0,0.53055334]
["bitfinex-derivatives","BTCF0:USTF0",1747873902611,0.64429222,109800.0,109790.0,0.53339961]
["bitfinex-derivatives","BTCF0:USTF0",1747873903004,0.78367335,109800.0,109790.0,0.15440711]
["bitfinex-derivatives","BTCF0:USTF0",1747873903311,1.19359335,109800.0,109790.0,0.02943014]
["bitfinex-derivatives","BTCF0:USTF0",1747873903503,1.42405449,109800.0,109790.0,0.02947014]
["bitfinex-derivatives","BTCF0:USTF0",1747873904203,1.28467336,109800.0,109790.0,0.02947014]
["bitfinex-derivatives","BTCF0:USTF0",1747873904401,0.64429222,109800.0,109790.0,0.21156264]
["bitfinex-derivatives","BTCF0:USTF0",1747873904712,0.64429222,109800.0,109790.0,0.21152264]
["bitfinex-derivatives","BTCF0:USTF0",1747873904915,0.64429222,109800.0,109790.0,0.31607877]
["bitfinex-derivatives","BTCF0:USTF0",1747873905106,0.64429222,109800.0,109790.0,0.45407877]
["bitfinex-derivatives","BTCF0:USTF0",1747873905306,0.069,109800.0,109790.0,0.81487877]
["bitfinex-derivatives","BTCF0:USTF0",1747873905609,0.2510759,109800.0,109790.0,1.31587759]
["bitfinex-derivatives","BTCF0:USTF0",1747873906009,0.2510759,109800.0,109790.0,0.77013882]
["bitfinex-derivatives","BTCF0:USTF0",1747873906211,0.069,109800.0,109790.0,1.31303132]
["bitfinex-derivatives","BTCF0:USTF0",1747873906517,0.2510759,109800.0,109790.0,1.31303132]
["bitfinex-derivatives","BTCF0:USTF0",1747873906905,0.1820759,109800.0,109790.0,1.31303132]
["bitfinex-derivatives","BTCF0:USTF0",1747873907116,0.1820759,109800.0,109790.0,0.95223132]
["bitfinex-derivatives","BTCF0:USTF0",1747873907311,0.2458759,109800.0,109790.0,0.95223132]
["bitfinex-derivatives","BTCF0:USTF0",1747873907512,0.2458759,109800.0,109790.0,1.32678222]
["bitfinex-derivatives","BTCF0:USTF0",1747873907703,0.2003359,109800.0,109790.0,1.32678222]
["bitfinex-derivatives","BTCF0:USTF0",1747873908517,0.2003359,109800.0,109790.0,1.35342169]
["bitfinex-derivatives","BTCF0:USTF0",1747873908818,0.2003359,109800.0,109790.0,1.17132919]
["bitfinex-derivatives","BTCF0:USTF0",1747873909012,0.37511027,109800.0,109790.0,0.81052919]
["bitfinex-derivatives","BTCF0:USTF0",1747873909207,0.73591027,109800.0,109790.0,0.30953037]
["bitfinex-derivatives","BTCF0:USTF0",1747873909712,0.73591027,109800.0,109790.0,0.30949037]
["bitfinex-derivatives","BTCF0:USTF0",1747873910009,0.73591027,109800.0,109790.0,0.30953037]
["bitfinex-derivatives","BTCF0:USTF0",1747873910214,0.73591027,109800.0,109790.0,0.17149037]
["bitfinex-derivatives","BTCF0:USTF0",1747873910416,0.37511027,109800.0,109790.0,0.17153037]
["bitfinex-derivatives","BTCF0:USTF0",1747873910814,0.73591027,109800.0,109790.0,0.17153037]
["bitfinex-derivatives","BTCF0:USTF0",1747873911118,0.73591027,109800.0,109790.0,0.30953037]
["bitfinex-derivatives","BTCF0:USTF0",1747873911308,0.73591027,109800.0,109790.0,0.17843037]
["bitfinex-derivatives","BTCF0:USTF0",1747873912710,0.73591027,109800.0,109790.0,0.30963037]
["bitfinex-derivatives","BTCF0:USTF0",1747873914320,0.6297359,109800.0,109790.0,0.30963037]
["bitfinex-derivatives","BTCF0:USTF0",1747873914518,0.73591027,109800.0,109790.0,0.30963037]
["bitfinex-derivatives","BTCF0:USTF0",1747873915119,0.73591027,109800.0,109790.0,0.24113037]
["bitfinex-derivatives","BTCF0:USTF0",1747873917122,0.2689359,109800.0,109790.0,0.24113037]
["bitfinex-derivatives","BTCF0:USTF0",1747873917324,0.37511027,109800.0,109790.0,0.24113037]
["bitfinex-derivatives","BTCF0:USTF0",1747873917617,0.32957027,109800.0,109790.0,0.30753037]
["bitfinex-derivatives","BTCF0:USTF0",1747873919517,0.5841959,109800.0,109790.0,0.31037671]
["bitfinex-derivatives","BTCF0:USTF0",1747873919717,0.32957027,109800.0,109790.0,0.31037671]
["bitfinex-derivatives","BTCF0:USTF0",1747873919919,0.69037027,109800.0,109790.0,0.31037671]
["bitfinex-derivatives","BTCF0:USTF0",1747873921222,0.32957027,109800.0,109790.0,0.49246941]
["bitfinex-derivatives","BTCF0:USTF0",1747873921524,0.32957027,109800.0,109790.0,0.49246945]
["bitfinex-derivatives","BTCF0:USTF0",1747873921716,0.2233959,109800.0,109790.0,0.49246945]
["bitfinex-derivatives","BTCF0:USTF0",1747873921918,0.5,109820.0,109810.0,0.1820595]
["bitfinex-derivatives","BTCF0:USTF0",1747873922224,0.746843,109820.0,109810.0,0.32290588]
["bitfinex-derivatives","BTCF0:USTF0",1747873922425,0.746843,109820.0,109810.0,0.70824638]
["bitfinex-derivatives","BTCF0:USTF0",1747873922621,0.5648,109820.0,109810.0,0.52950588]
["bitfinex-derivatives","BTCF0:USTF0",1747873922811,0.746843,109820.0,109810.0,0.7993252]
["bitfinex-derivatives","BTCF0:USTF0",1747873923014,0.811743,109820.0,109810.0,0.34744638]
["bitfinex-derivatives","BTCF0:USTF0",1747873923618,0.766213,109820.0,109810.0,0.89030588]
["bitfinex-derivatives","BTCF0:USTF0",1747873923818,0.701313,109820.0,109810.0,0.34744638]
["bitfinex-derivatives","BTCF0:USTF0",1747873924018,0.701313,109820.0,109810.0,0.37854982]
["bitfinex-derivatives","BTCF0:USTF0",1747873924724,0.4307797,109820.0,109810.0,1.45970993]
["bitfinex-derivatives","BTCF0:USTF0",1747873924921,0.30906386,109850.0,109840.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1747873925230,4e-05,109850.0,109840.0,0.78983055]
["bitfinex-derivatives","BTCF0:USTF0",1747873925419,4e-05,109850.0,109840.0,0.99303055]
["bitfinex-derivatives","BTCF0:USTF0",1747873925727,4e-05,109850.0,109840.0,1.17512878]
["bitfinex-derivatives","BTCF0:USTF0",1747873926722,0.24484042,109860.0,109850.0,0.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1747873926923,0.24484042,109860.0,109850.0,0.49844638]
["bitfinex-derivatives","BTCF0:USTF0",1747873927119,0.31394042,109860.0,109850.0,0.54756638]
["bitfinex-derivatives","BTCF0:USTF0",1747873927325,0.38224042,109860.0,109850.0,0.22871546]
["bitfinex-derivatives","BTCF0:USTF0",1747873927527,0.38224042,109860.0,109850.0,0.82058866]
["bitfinex-derivatives","BTCF0:USTF0",1747873927717,0.38224042,109860.0,109850.0,0.82054866]
["bitfinex-derivatives","BTCF0:USTF0",1747873927914,0.38224042,109860.0,109850.0,1.18138866]
["bitfinex-derivatives","BTCF0:USTF0",1747873928323,0.17744142,109860.0,109850.0,1.18138866]
["bitfinex-derivatives","BTCF0:USTF0",1747873928522,0.17744142,109860.0,109850.0,1.20789888]
["bitfinex-derivatives","BTCF0:USTF0",1747873929021,0.17744142,109860.0,109850.0,1.22156338]
["bitfinex-derivatives","BTCF0:USTF0",1747873929823,0.17744142,109860.0,109850.0,0.1778611]
["bitfinex-derivatives","BTCF0:USTF0",1747873930024,0.24574142,109860.0,109850.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1747873930331,0.60654142,109860.0,109850.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1747873930519,0.24574142,109860.0,109850.0,0.15135088]
["bitfinex-derivatives","BTCF0:USTF0",1747873930728,0.24574142,109860.0,109850.0,0.33334408]
["bitfinex-derivatives","BTCF0:USTF0",1747873933330,0.24574142,109860.0,109850.0,0.3333424]
["bitfinex-derivatives","BTCF0:USTF0",1747873934327,0.24574142,109860.0,109850.0,0.6941424]
["bitfinex-derivatives","BTCF0:USTF0",1747873937031,0.24574142,109860.0,109850.0,0.3333424]
["bitfinex-derivatives","BTCF0:USTF0",1747873937423,0.24574142,109860.0,109850.0,0.6941424]
["bitfinex-derivatives","BTCF0:USTF0",1747873937624,0.24578142,109860.0,109850.0,0.6941424]
["bitfinex-derivatives","BTCF0:USTF0",1747873938323,0.3194269,109860.0,109850.0,0.6941424]
["bitfinex-derivatives","BTCF0:USTF0",1747873938723,0.3194269,109860.0,109850.0,0.69414235]
["bitfinex-derivatives","BTCF0:USTF0",1747873938922,0.3194269,109860.0,109850.0,0.51214915]
["bitfinex-derivatives","BTCF0:USTF0",1747873939130,0.3194269,109860.0,109850.0,0.33334235]
["bitfinex-derivatives","BTCF0:USTF0",1747873939426,0.3194269,109860.0,109850.0,0.15130915]
["bitfinex-derivatives","BTCF0:USTF0",1747873939626,0.3194269,109860.0,109850.0,0.01654915]
["bitfinex-derivatives","BTCF0:USTF0",1747873939627,1.22916653,109860.0,109850.0,0.01654915]
["bitfinex-derivatives","BTCF0:USTF0",1747873940228,1.36716653,109860.0,109850.0,0.01654915]
["bitfinex-derivatives","BTCF0:USTF0",1747873940435,1.36716653,109860.0,109850.0,0.01650915]
["bitfinex-derivatives","BTCF0:USTF0",1747873940634,1.36716653,109860.0,109850.0,0.01654915]
["bitfinex-derivatives","BTCF0:USTF0",1747873940829,0.95744653,109860.0,109850.0,0.01650915]
["bitfinex-derivatives","BTCF0:USTF0",1747873941134,1.36716653,109860.0,109850.0,0.01654915]
["bitfinex-derivatives","BTCF0:USTF0",1747873941830,1.36716653,109860.0,109850.0,0.00288465]
["bitfinex-derivatives","BTCF0:USTF0",1747873942036,0.1820098,109840.0,109830.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873942330,0.68202943,109840.0,109830.0,0.18220272]
["bitfinex-derivatives","BTCF0:USTF0",1747873942538,0.6791098,109840.0,109830.0,0.32230272]
["bitfinex-derivatives","BTCF0:USTF0",1747873943634,0.6335898,109840.0,109830.0,0.32230272]
["bitfinex-derivatives","BTCF0:USTF0",1747873943834,0.6335898,109840.0,109830.0,0.32530272]
["bitfinex-derivatives","BTCF0:USTF0",1747873944137,0.2727898,109840.0,109830.0,0.32530272]
["bitfinex-derivatives","BTCF0:USTF0",1747873944526,0.2727898,109840.0,109830.0,0.32230272]
["bitfinex-derivatives","BTCF0:USTF0",1747873945039,0.6335898,109840.0,109830.0,0.14027632]
["bitfinex-derivatives","BTCF0:USTF0",1747873945437,0.77280943,109840.0,109830.0,0.06967632]
["bitfinex-derivatives","BTCF0:USTF0",1747873945628,0.6335898,109840.0,109830.0,0.25170272]
["bitfinex-derivatives","BTCF0:USTF0",1747873945827,0.2727898,109840.0,109830.0,0.31770272]
["bitfinex-derivatives","BTCF0:USTF0",1747873946034,0.6335898,109840.0,109830.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873946435,0.2727898,109840.0,109830.0,0.18220272]
["bitfinex-derivatives","BTCF0:USTF0",1747873946823,0.41200943,109840.0,109830.0,0.13313632]
["bitfinex-derivatives","BTCF0:USTF0",1747873947037,0.41200943,109840.0,109830.0,0.13317632]
["bitfinex-derivatives","BTCF0:USTF0",1747873947539,0.77280943,109840.0,109830.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873947734,0.77280943,109840.0,109830.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873947935,0.77280943,109840.0,109830.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747873948135,0.91080943,109840.0,109830.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747873948331,0.91080943,109840.0,109830.0,0.18220272]
["bitfinex-derivatives","BTCF0:USTF0",1747873948639,0.4107898,109840.0,109830.0,0.32190272]
["bitfinex-derivatives","BTCF0:USTF0",1747873949138,0.2727898,109840.0,109830.0,0.32190272]
["bitfinex-derivatives","BTCF0:USTF0",1747873949640,0.37890485,109840.0,109830.0,0.32190272]
["bitfinex-derivatives","BTCF0:USTF0",1747873950141,0.37890485,109840.0,109830.0,0.13987632]
["bitfinex-derivatives","BTCF0:USTF0",1747873951541,0.2727898,109840.0,109830.0,0.32190272]
["bitfinex-derivatives","BTCF0:USTF0",1747873952341,0.7359263,109850.0,109840.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1747873952543,0.7409263,109850.0,109840.0,0.6834098]
["bitfinex-derivatives","BTCF0:USTF0",1747873952744,0.2546463,109850.0,109840.0,0.6834098]
["bitfinex-derivatives","BTCF0:USTF0",1747873953446,0.2091263,109850.0,109840.0,0.6834098]
["bitfinex-derivatives","BTCF0:USTF0",1747873953841,0.2545932,109850.0,109840.0,0.77444717]
["bitfinex-derivatives","BTCF0:USTF0",1747873954042,0.2545932,109850.0,109840.0,0.90991722]
["bitfinex-derivatives","BTCF0:USTF0",1747873954340,0.2545932,109850.0,109840.0,1.04791722]
["bitfinex-derivatives","BTCF0:USTF0",1747873954644,0.1819932,109850.0,109840.0,1.04791722]
["bitfinex-derivatives","BTCF0:USTF0",1747873955039,0.1819932,109850.0,109840.0,0.94180217]
["bitfinex-derivatives","BTCF0:USTF0",1747873955947,0.1819932,109850.0,109840.0,0.75979237]
["bitfinex-derivatives","BTCF0:USTF0",1747873956137,0.42230825,109850.0,109840.0,0.26099237]
["bitfinex-derivatives","BTCF0:USTF0",1747873956337,0.85210825,109850.0,109840.0,0.098995]
["bitfinex-derivatives","BTCF0:USTF0",1747873956541,0.85210825,109850.0,109840.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1747873956542,1.33842825,109850.0,109840.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1747873956743,1.33842825,109850.0,109840.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1747873956942,1.33842825,109850.0,109840.0,0.00288478]
["bitfinex-derivatives","BTCF0:USTF0",1747873957146,1.47642825,109850.0,109840.0,0.00284478]
["bitfinex-derivatives","BTCF0:USTF0",1747873957343,1.47642825,109850.0,109840.0,0.00288478]
["bitfinex-derivatives","BTCF0:USTF0",1747873957941,1.56746425,109850.0,109840.0,0.00288478]
["bitfinex-derivatives","BTCF0:USTF0",1747873958145,1.56746425,109850.0,109840.0,0.00284478]
["bitfinex-derivatives","BTCF0:USTF0",1747873958146,1.3703132,109850.0,109840.0,0.00284478]
["bitfinex-derivatives","BTCF0:USTF0",1747873958450,0.1820098,109840.0,109830.0,0.06122831]
["bitfinex-derivatives","BTCF0:USTF0",1747873958649,1.0887298,109840.0,109830.0,0.06407382]
["bitfinex-derivatives","BTCF0:USTF0",1747873958848,1.0887298,109840.0,109830.0,0.0375636]
["bitfinex-derivatives","BTCF0:USTF0",1747873959052,1.0887298,109840.0,109830.0,0.2195901]
["bitfinex-derivatives","BTCF0:USTF0",1747873959245,1.33284485,109840.0,109830.0,0.1103636]
["bitfinex-derivatives","BTCF0:USTF0",1747873959443,1.33284485,109840.0,109830.0,0.0375636]
["bitfinex-derivatives","BTCF0:USTF0",1747873959843,1.33284485,109840.0,109830.0,0.0395636]
["bitfinex-derivatives","BTCF0:USTF0",1747873960238,1.33284485,109840.0,109830.0,0.0406036]
["bitfinex-derivatives","BTCF0:USTF0",1747873960442,1.28732485,109840.0,109830.0,0.0406036]
["bitfinex-derivatives","BTCF0:USTF0",1747873960747,1.28732485,109840.0,109830.0,0.0405636]
["bitfinex-derivatives","BTCF0:USTF0",1747873960947,1.28732485,109840.0,109830.0,0.0406036]
["bitfinex-derivatives","BTCF0:USTF0",1747873961843,1.32514123,109840.0,109830.0,0.0406036]
["bitfinex-derivatives","BTCF0:USTF0",1747873962150,1.18714123,109840.0,109830.0,0.0406036]
["bitfinex-derivatives","BTCF0:USTF0",1747873962741,1.18714123,109840.0,109830.0,0.00602183]
["bitfinex-derivatives","BTCF0:USTF0",1747873962946,1.18714123,109840.0,109830.0,0.0060219]
["bitfinex-derivatives","BTCF0:USTF0",1747873963246,1.28732485,109840.0,109830.0,0.0060219]
["bitfinex-derivatives","BTCF0:USTF0",1747873963752,1.28732485,109840.0,109830.0,0.0059819]
["bitfinex-derivatives","BTCF0:USTF0",1747873964056,1.28732485,109840.0,109830.0,0.0060219]
["bitfinex-derivatives","BTCF0:USTF0",1747873964246,1.28732485,109840.0,109830.0,0.0059819]
["bitfinex-derivatives","BTCF0:USTF0",1747873964555,1.28732485,109840.0,109830.0,0.0060219]
["bitfinex-derivatives","BTCF0:USTF0",1747873965250,1.4844839,109840.0,109830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747873965648,0.1820596,109810.0,109800.0,0.23337868]
["bitfinex-derivatives","BTCF0:USTF0",1747873965850,0.64897465,109810.0,109800.0,0.20029199]
["bitfinex-derivatives","BTCF0:USTF0",1747873966052,0.7491596,109810.0,109800.0,0.20029199]
["bitfinex-derivatives","BTCF0:USTF0",1747873966246,0.7491596,109810.0,109800.0,0.33829199]
["bitfinex-derivatives","BTCF0:USTF0",1747873967048,0.85527465,109810.0,109800.0,0.33829199]
["bitfinex-derivatives","BTCF0:USTF0",1747873967349,0.80974465,109810.0,109800.0,0.31178177]
["bitfinex-derivatives","BTCF0:USTF0",1747873967542,0.80974465,109810.0,109800.0,0.23908177]
["bitfinex-derivatives","BTCF0:USTF0",1747873967745,0.80974465,109810.0,109800.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747873968145,0.80974465,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873968347,0.1820762,109800.0,109790.0,0.14687921]
["bitfinex-derivatives","BTCF0:USTF0",1747873968559,1.67621125,109800.0,109790.0,0.14687921]
["bitfinex-derivatives","BTCF0:USTF0",1747873968855,1.67621125,109800.0,109790.0,0.14691921]
["bitfinex-derivatives","BTCF0:USTF0",1747873969052,1.67621125,109800.0,109790.0,0.18890899]
["bitfinex-derivatives","BTCF0:USTF0",1747873969259,1.67621125,109800.0,109790.0,0.32690899]
["bitfinex-derivatives","BTCF0:USTF0",1747873969457,1.67621125,109800.0,109790.0,0.32790899]
["bitfinex-derivatives","BTCF0:USTF0",1747873970149,1.22087125,109800.0,109790.0,0.32790899]
["bitfinex-derivatives","BTCF0:USTF0",1747873970343,1.63067125,109800.0,109790.0,0.32790899]
["bitfinex-derivatives","BTCF0:USTF0",1747873972560,1.63067125,109800.0,109790.0,0.29332722]
["bitfinex-derivatives","BTCF0:USTF0",1747873973258,1.63067125,109800.0,109790.0,0.29232722]
["bitfinex-derivatives","BTCF0:USTF0",1747873973259,1.63167125,109800.0,109790.0,0.29232722]
["bitfinex-derivatives","BTCF0:USTF0",1747873973561,1.63367125,109800.0,109790.0,0.29232722]
["bitfinex-derivatives","BTCF0:USTF0",1747873974154,1.5275562,109800.0,109790.0,0.29232722]
["bitfinex-derivatives","BTCF0:USTF0",1747873974361,1.63367125,109800.0,109790.0,0.29232722]
["bitfinex-derivatives","BTCF0:USTF0",1747873975256,1.63367125,109800.0,109790.0,0.15192722]
["bitfinex-derivatives","BTCF0:USTF0",1747873975459,1.63367125,109800.0,109790.0,0.13817632]
["bitfinex-derivatives","BTCF0:USTF0",1747873975460,1.7397863,109800.0,109790.0,0.13817632]
["bitfinex-derivatives","BTCF0:USTF0",1747873975663,0.1821094,109780.0,109770.0,0.02655514]
["bitfinex-derivatives","BTCF0:USTF0",1747873975961,0.1821094,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873975962,2.0103795,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873976158,2.3767755,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873976356,2.4267755,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747873977162,2.2907755,109780.0,109770.0,0.00288769]
["bitfinex-derivatives","BTCF0:USTF0",1747873977364,2.2452255,109780.0,109770.0,0.00288769]
["bitfinex-derivatives","BTCF0:USTF0",1747873977555,2.13911045,109780.0,109770.0,0.00288765]
["bitfinex-derivatives","BTCF0:USTF0",1747873977757,1.99801445,109780.0,109770.0,0.00388765]
["bitfinex-derivatives","BTCF0:USTF0",1747873978262,0.182126,109770.0,109760.0,0.03471809]
["bitfinex-derivatives","BTCF0:USTF0",1747873978456,0.9566561,109770.0,109760.0,0.03471809]
["bitfinex-derivatives","BTCF0:USTF0",1747873979057,0.99453765,109770.0,109760.0,0.03471809]
["bitfinex-derivatives","BTCF0:USTF0",1747873979263,0.99753765,109770.0,109760.0,0.03471809]
["bitfinex-derivatives","BTCF0:USTF0",1747873979458,1.02410023,109770.0,109760.0,0.03471809]
["bitfinex-derivatives","BTCF0:USTF0",1747873979665,1.07610023,109770.0,109760.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873980069,1.07410023,109770.0,109760.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873980260,1.07810023,109770.0,109760.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873980558,1.03255023,109770.0,109760.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873980968,1.03455023,109770.0,109760.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873981471,0.73443858,109770.0,109760.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873981668,0.81399105,109770.0,109760.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873981970,0.81399105,109770.0,109760.0,0.10585809]
["bitfinex-derivatives","BTCF0:USTF0",1747873982171,0.9201061,109770.0,109760.0,0.17275809]
["bitfinex-derivatives","BTCF0:USTF0",1747873982367,0.9151061,109770.0,109760.0,0.17275809]
["bitfinex-derivatives","BTCF0:USTF0",1747873982563,0.9191061,109770.0,109760.0,0.13817632]
["bitfinex-derivatives","BTCF0:USTF0",1747873982865,0.9171061,109770.0,109760.0,0.13817632]
["bitfinex-derivatives","BTCF0:USTF0",1747873983862,0.9171061,109770.0,109760.0,0.11044672]
["bitfinex-derivatives","BTCF0:USTF0",1747873984070,0.9161061,109770.0,109760.0,0.11044672]
["bitfinex-derivatives","BTCF0:USTF0",1747873984277,0.1821425,109760.0,109750.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747873984572,1.67997755,109760.0,109750.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747873985266,1.67997755,109760.0,109750.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747873985471,1.68097755,109760.0,109750.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1747873985771,1.68197755,109760.0,109750.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1747873986069,1.63642755,109760.0,109750.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1747873986257,1.5303125,109760.0,109750.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1747873986573,1.63642755,109760.0,109750.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1747873988777,0.1821592,109750.0,109740.0,0.00020439]
["bitfinex-derivatives","BTCF0:USTF0",1747873988955,0.1821924,109730.0,109720.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747873989162,1.49470745,109730.0,109720.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747873989371,1.62840745,109730.0,109720.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747873990471,1.58284745,109730.0,109720.0,0.13844838]
["bitfinex-derivatives","BTCF0:USTF0",1747873991175,1.22204745,109730.0,109720.0,0.14388838]
["bitfinex-derivatives","BTCF0:USTF0",1747873991569,1.29104745,109730.0,109720.0,0.10100488]
["bitfinex-derivatives","BTCF0:USTF0",1747873991771,1.34104745,109730.0,109720.0,0.10096488]
["bitfinex-derivatives","BTCF0:USTF0",1747873991965,1.34104745,109730.0,109720.0,0.10100488]
["bitfinex-derivatives","BTCF0:USTF0",1747873992161,1.34104745,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873992370,1.34104745,109730.0,109720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747873992669,1.34104745,109730.0,109720.0,0.0163433]
["bitfinex-derivatives","BTCF0:USTF0",1747873993072,1.43318345,109730.0,109720.0,0.0163433]
["bitfinex-derivatives","BTCF0:USTF0",1747873993282,0.182209,109720.0,109710.0,0.03471809]
["bitfinex-derivatives","BTCF0:USTF0",1747873993578,1.3568191,109720.0,109710.0,0.03471809]
["bitfinex-derivatives","BTCF0:USTF0",1747873994063,1.3568191,109720.0,109710.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873994472,1.16819975,109720.0,109710.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873994671,1.2243148,109720.0,109710.0,0.03475809]
["bitfinex-derivatives","BTCF0:USTF0",1747873994871,1.1787448,109720.0,109710.0,0.10425809]
["bitfinex-derivatives","BTCF0:USTF0",1747873995082,1.6637448,109720.0,109710.0,0.24325809]
["bitfinex-derivatives","BTCF0:USTF0",1747873995767,1.55762975,109720.0,109710.0,0.24325809]
["bitfinex-derivatives","BTCF0:USTF0",1747873995962,1.6637448,109720.0,109710.0,0.24325809]
["bitfinex-derivatives","BTCF0:USTF0",1747873996175,1.6637448,109720.0,109710.0,0.17375809]
["bitfinex-derivatives","BTCF0:USTF0",1747873997373,1.6637448,109720.0,109710.0,0.13917632]
["bitfinex-derivatives","BTCF0:USTF0",1747873997571,1.76985985,109720.0,109710.0,0.11414812]
["bitfinex-derivatives","BTCF0:USTF0",1747873997772,1.86100385,109720.0,109710.0,0.11414812]
["bitfinex-derivatives","BTCF0:USTF0",1747873997973,1.86100385,109720.0,109690.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747873997974,1.77436485,109720.0,109690.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747873998276,1.00995725,109700.0,109690.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747873998571,1.90315725,109700.0,109690.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1747873998774,2.03885725,109700.0,109690.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747873998977,2.03885725,109700.0,109690.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1747873999271,2.03885725,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747873999467,2.03885725,109700.0,109690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747873999662,3.07453725,109700.0,109690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747873999865,0.1366788,109690.0,109680.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747874000065,0.80979385,109690.0,109680.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747874000367,0.80979385,109690.0,109680.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747874000561,0.9159089,109690.0,109680.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747874000766,0.1822754,109680.0,109670.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1747874001073,0.1822754,109680.0,109670.0,0.15410696]
["bitfinex-derivatives","BTCF0:USTF0",1747874001074,1.7862855,109680.0,109670.0,0.15410696]
["bitfinex-derivatives","BTCF0:USTF0",1747874001375,1.7407055,109680.0,109670.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1747874001565,1.71164151,109680.0,109670.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1747874001763,1.49941141,109680.0,109670.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1747874001966,1.60552646,109680.0,109670.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1747874002170,1.43041141,109680.0,109670.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1747874002472,1.53652646,109680.0,109670.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1747874002663,1.60552646,109680.0,109670.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1747874003676,0.1822921,109670.0,109660.0,0.00575235]
["bitfinex-derivatives","BTCF0:USTF0",1747874003876,0.6113921,109670.0,109660.0,0.00860211]
["bitfinex-derivatives","BTCF0:USTF0",1747874004483,0.61146675,109670.0,109660.0,0.00860211]
["bitfinex-derivatives","BTCF0:USTF0",1747874004980,0.78810715,109670.0,109660.0,0.01260211]
["bitfinex-derivatives","BTCF0:USTF0",1747874005180,0.78810715,109670.0,109660.0,0.02595243]
["bitfinex-derivatives","BTCF0:USTF0",1747874005572,0.78810715,109670.0,109660.0,0.02029096]
["bitfinex-derivatives","BTCF0:USTF0",1747874005768,0.0455827,109650.0,109620.0,0.52468059]
["bitfinex-derivatives","BTCF0:USTF0",1747874005970,1.12143432,109640.0,109630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747874006270,0.29300523,109640.0,109630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747874006474,0.77616523,109640.0,109630.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1747874006675,0.77616523,109640.0,109630.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1747874007480,0.77615413,109640.0,109630.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1747874007883,0.77615413,109640.0,109630.0,0.3824986]
["bitfinex-derivatives","BTCF0:USTF0",1747874008078,9.912e-05,109640.0,109630.0,0.57982539]
["bitfinex-derivatives","BTCF0:USTF0",1747874008279,9.912e-05,109640.0,109630.0,0.95815287]
["bitfinex-derivatives","BTCF0:USTF0",1747874008484,0.18244102,109640.0,109630.0,0.77579427]
["bitfinex-derivatives","BTCF0:USTF0",1747874008680,0.18244102,109640.0,109630.0,0.66967922]
["bitfinex-derivatives","BTCF0:USTF0",1747874008980,0.27966355,109640.0,109630.0,0.22166748]
["bitfinex-derivatives","BTCF0:USTF0",1747874009176,0.27966355,109640.0,109630.0,0.22162748]
["bitfinex-derivatives","BTCF0:USTF0",1747874009177,0.77536355,109640.0,109630.0,0.22162748]
["bitfinex-derivatives","BTCF0:USTF0",1747874009372,1.18568355,109640.0,109630.0,0.22166748]
["bitfinex-derivatives","BTCF0:USTF0",1747874009772,1.14008355,109640.0,109630.0,0.08736748]
["bitfinex-derivatives","BTCF0:USTF0",1747874009977,1.0339685,109640.0,109630.0,0.08736748]
["bitfinex-derivatives","BTCF0:USTF0",1747874010283,1.62332355,109640.0,109630.0,0.15292748]
["bitfinex-derivatives","BTCF0:USTF0",1747874010484,1.62332355,109640.0,109630.0,0.15296748]
["bitfinex-derivatives","BTCF0:USTF0",1747874010672,1.69002355,109640.0,109630.0,0.15292748]
["bitfinex-derivatives","BTCF0:USTF0",1747874010871,1.69002355,109640.0,109630.0,0.01952748]
["bitfinex-derivatives","BTCF0:USTF0",1747874011070,1.69002355,109640.0,109630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874011280,1.69002355,109640.0,109610.0,0.05971475]
["bitfinex-derivatives","BTCF0:USTF0",1747874011281,0.1823752,109620.0,109610.0,0.05971475]
["bitfinex-derivatives","BTCF0:USTF0",1747874011581,1.90365025,109620.0,109610.0,0.05971475]
["bitfinex-derivatives","BTCF0:USTF0",1747874011780,1.9311352,109620.0,109610.0,0.19511475]
["bitfinex-derivatives","BTCF0:USTF0",1747874011978,2.03725025,109620.0,109610.0,0.19515475]
["bitfinex-derivatives","BTCF0:USTF0",1747874012284,2.03725025,109620.0,109610.0,0.19511475]
["bitfinex-derivatives","BTCF0:USTF0",1747874012486,1.99654459,109620.0,109610.0,0.19511475]
["bitfinex-derivatives","BTCF0:USTF0",1747874012681,1.95093459,109620.0,109610.0,0.19511475]
["bitfinex-derivatives","BTCF0:USTF0",1747874012876,1.95093459,109620.0,109610.0,0.19515475]
["bitfinex-derivatives","BTCF0:USTF0",1747874013389,2.02343459,109620.0,109610.0,0.06275475]
["bitfinex-derivatives","BTCF0:USTF0",1747874013579,2.02343459,109620.0,109610.0,0.06271475]
["bitfinex-derivatives","BTCF0:USTF0",1747874013882,2.12954964,109620.0,109610.0,0.04924642]
["bitfinex-derivatives","BTCF0:USTF0",1747874014078,1.91731954,109620.0,109610.0,0.04920642]
["bitfinex-derivatives","BTCF0:USTF0",1747874014278,2.02343459,109620.0,109610.0,0.05124642]
["bitfinex-derivatives","BTCF0:USTF0",1747874015382,2.02343459,109620.0,109610.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747874017680,1.12987459,109620.0,109610.0,0.0078915]
["bitfinex-derivatives","BTCF0:USTF0",1747874017876,0.71301954,109620.0,109610.0,0.02180842]
["bitfinex-derivatives","BTCF0:USTF0",1747874018076,0.48336,109620.0,109610.0,0.58950842]
["bitfinex-derivatives","BTCF0:USTF0",1747874018276,0.77185015,109620.0,109610.0,0.22870842]
["bitfinex-derivatives","BTCF0:USTF0",1747874018483,1.27295015,109620.0,109610.0,0.22870842]
["bitfinex-derivatives","BTCF0:USTF0",1747874018887,1.1668351,109620.0,109610.0,0.22870842]
["bitfinex-derivatives","BTCF0:USTF0",1747874019078,0.91215015,109620.0,109610.0,0.22870842]
["bitfinex-derivatives","BTCF0:USTF0",1747874019391,0.7383351,109620.0,109610.0,0.22870842]
["bitfinex-derivatives","BTCF0:USTF0",1747874020789,0.84445015,109620.0,109610.0,0.22870842]
["bitfinex-derivatives","BTCF0:USTF0",1747874021286,0.91699015,109620.0,109610.0,0.22870842]
["bitfinex-derivatives","BTCF0:USTF0",1747874021483,1.27779015,109620.0,109610.0,0.22870842]
["bitfinex-derivatives","BTCF0:USTF0",1747874022691,1.1716751,109620.0,109610.0,0.22870805]
["bitfinex-derivatives","BTCF0:USTF0",1747874022989,1.27779015,109620.0,109610.0,0.22870805]
["bitfinex-derivatives","BTCF0:USTF0",1747874023890,0.00013632,109630.0,109610.0,0.83244669]
["bitfinex-derivatives","BTCF0:USTF0",1747874024091,0.18249942,109630.0,109620.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1747874024389,0.18249942,109630.0,109620.0,0.14245113]
["bitfinex-derivatives","BTCF0:USTF0",1747874025393,0.25329942,109630.0,109620.0,0.14245113]
["bitfinex-derivatives","BTCF0:USTF0",1747874026591,0.25329942,109630.0,109620.0,0.14345113]
["bitfinex-derivatives","BTCF0:USTF0",1747874027094,0.32479942,109630.0,109620.0,0.14345113]
["bitfinex-derivatives","BTCF0:USTF0",1747874030192,0.43091447,109630.0,109620.0,0.14345113]
["bitfinex-derivatives","BTCF0:USTF0",1747874030394,0.43091447,109630.0,109620.0,0.07135113]
["bitfinex-derivatives","BTCF0:USTF0",1747874030395,0.79171447,109630.0,109620.0,0.07135113]
["bitfinex-derivatives","BTCF0:USTF0",1747874030597,0.79171447,109630.0,109620.0,0.08471621]
["bitfinex-derivatives","BTCF0:USTF0",1747874031001,0.79171447,109630.0,109620.0,0.01721621]
["bitfinex-derivatives","BTCF0:USTF0",1747874031181,0.89782952,109630.0,109620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874031587,0.79171447,109630.0,109620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874031797,0.68559942,109630.0,109620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874032099,0.79171447,109630.0,109620.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874032500,0.1823916,109610.0,109600.0,0.17149248]
["bitfinex-derivatives","BTCF0:USTF0",1747874032791,0.6404109,109610.0,109600.0,0.05755949]
["bitfinex-derivatives","BTCF0:USTF0",1747874032997,0.7748109,109610.0,109600.0,0.05759949]
["bitfinex-derivatives","BTCF0:USTF0",1747874033787,0.4140109,109610.0,109600.0,0.12559949]
["bitfinex-derivatives","BTCF0:USTF0",1747874034099,0.7858109,109610.0,109600.0,0.12559949]
["bitfinex-derivatives","BTCF0:USTF0",1747874034588,0.7858109,109610.0,109600.0,0.13950808]
["bitfinex-derivatives","BTCF0:USTF0",1747874034786,0.7858109,109610.0,109600.0,0.07150808]
["bitfinex-derivatives","BTCF0:USTF0",1747874035099,0.7858109,109610.0,109600.0,0.07146808]
["bitfinex-derivatives","BTCF0:USTF0",1747874035287,0.7858109,109610.0,109600.0,0.07150808]
["bitfinex-derivatives","BTCF0:USTF0",1747874035593,0.82389464,109610.0,109600.0,0.07146808]
["bitfinex-derivatives","BTCF0:USTF0",1747874035797,0.82389464,109610.0,109600.0,0.07150808]
["bitfinex-derivatives","BTCF0:USTF0",1747874035997,0.82389464,109610.0,109600.0,0.01394859]
["bitfinex-derivatives","BTCF0:USTF0",1747874036798,0.1824249,109590.0,109580.0,0.07241841]
["bitfinex-derivatives","BTCF0:USTF0",1747874037101,0.64933995,109590.0,109580.0,0.16365512]
["bitfinex-derivatives","BTCF0:USTF0",1747874037399,0.78523995,109590.0,109580.0,0.16365512]
["bitfinex-derivatives","BTCF0:USTF0",1747874037786,0.78734375,109590.0,109580.0,0.16365512]
["bitfinex-derivatives","BTCF0:USTF0",1747874037985,0.3204287,109590.0,109580.0,0.16365512]
["bitfinex-derivatives","BTCF0:USTF0",1747874038191,0.3224287,109590.0,109580.0,0.17719302]
["bitfinex-derivatives","BTCF0:USTF0",1747874039494,0.0708038,109590.0,109580.0,0.35963462]
["bitfinex-derivatives","BTCF0:USTF0",1747874039696,0.2532287,109590.0,109580.0,0.35963462]
["bitfinex-derivatives","BTCF0:USTF0",1747874039897,0.2532287,109590.0,109580.0,0.17719302]
["bitfinex-derivatives","BTCF0:USTF0",1747874040120,0.3208287,109590.0,109580.0,0.24899302]
["bitfinex-derivatives","BTCF0:USTF0",1747874040289,0.3208287,109590.0,109580.0,0.27209198]
["bitfinex-derivatives","BTCF0:USTF0",1747874040488,0.3208287,109590.0,109580.0,0.18085527]
["bitfinex-derivatives","BTCF0:USTF0",1747874040685,0.3178287,109590.0,109580.0,0.18089527]
["bitfinex-derivatives","BTCF0:USTF0",1747874040892,0.3188287,109590.0,109580.0,0.18089527]
["bitfinex-derivatives","BTCF0:USTF0",1747874041300,0.6806287,109590.0,109580.0,0.10023682]
["bitfinex-derivatives","BTCF0:USTF0",1747874041599,0.3198287,109590.0,109580.0,0.10023682]
["bitfinex-derivatives","BTCF0:USTF0",1747874042499,0.3208287,109590.0,109580.0,0.10023682]
["bitfinex-derivatives","BTCF0:USTF0",1747874042698,0.3208287,109590.0,109580.0,0.10019682]
["bitfinex-derivatives","BTCF0:USTF0",1747874042902,0.3208287,109590.0,109580.0,0.10023682]
["bitfinex-derivatives","BTCF0:USTF0",1747874043090,0.3208287,109590.0,109580.0,0.10308851]
["bitfinex-derivatives","BTCF0:USTF0",1747874043289,0.3208287,109590.0,109580.0,0.28553011]
["bitfinex-derivatives","BTCF0:USTF0",1747874043498,0.3208287,109590.0,109580.0,0.10308851]
["bitfinex-derivatives","BTCF0:USTF0",1747874043700,0.3119314,109590.0,109580.0,0.10308851]
["bitfinex-derivatives","BTCF0:USTF0",1747874043904,0.3119314,109590.0,109580.0,0.05482787]
["bitfinex-derivatives","BTCF0:USTF0",1747874044889,0.1295065,109590.0,109580.0,0.30866947]
["bitfinex-derivatives","BTCF0:USTF0",1747874045090,0.1295065,109590.0,109580.0,0.86683788]
["bitfinex-derivatives","BTCF0:USTF0",1747874045300,0.3119315,109590.0,109580.0,0.86683788]
["bitfinex-derivatives","BTCF0:USTF0",1747874045593,0.3119315,109590.0,109580.0,0.21748123]
["bitfinex-derivatives","BTCF0:USTF0",1747874046006,0.3099315,109590.0,109580.0,0.12622787]
["bitfinex-derivatives","BTCF0:USTF0",1747874046204,0.3149315,109590.0,109580.0,0.12618787]
["bitfinex-derivatives","BTCF0:USTF0",1747874046408,0.3199315,109590.0,109580.0,0.12622787]
["bitfinex-derivatives","BTCF0:USTF0",1747874046805,0.27884418,109590.0,109580.0,0.48702787]
["bitfinex-derivatives","BTCF0:USTF0",1747874046995,0.28284418,109590.0,109580.0,0.48702787]
["bitfinex-derivatives","BTCF0:USTF0",1747874047410,0.28084418,109590.0,109580.0,0.48702787]
["bitfinex-derivatives","BTCF0:USTF0",1747874047623,0.28184418,109590.0,109580.0,0.48702787]
["bitfinex-derivatives","BTCF0:USTF0",1747874047797,0.28484418,109590.0,109580.0,0.48702787]
["bitfinex-derivatives","BTCF0:USTF0",1747874049005,0.28484418,109590.0,109580.0,0.66946937]
["bitfinex-derivatives","BTCF0:USTF0",1747874049507,0.28484418,109590.0,109580.0,0.66946928]
["bitfinex-derivatives","BTCF0:USTF0",1747874050407,0.28484418,109590.0,109580.0,0.69616635]
["bitfinex-derivatives","BTCF0:USTF0",1747874050606,0.28484418,109590.0,109580.0,0.51372485]
["bitfinex-derivatives","BTCF0:USTF0",1747874051509,0.28484418,109590.0,109580.0,0.44232485]
["bitfinex-derivatives","BTCF0:USTF0",1747874051702,0.28484418,109590.0,109580.0,0.62476635]
["bitfinex-derivatives","BTCF0:USTF0",1747874052200,0.28484418,109590.0,109580.0,0.69346635]
["bitfinex-derivatives","BTCF0:USTF0",1747874052610,0.10241918,109590.0,109580.0,0.89083476]
["bitfinex-derivatives","BTCF0:USTF0",1747874052909,0.00013632,109600.0,109590.0,0.1824249]
["bitfinex-derivatives","BTCF0:USTF0",1747874053210,0.1375,109620.0,109610.0,0.1823916]
["bitfinex-derivatives","BTCF0:USTF0",1747874053509,0.319875,109620.0,109610.0,0.5460432]
["bitfinex-derivatives","BTCF0:USTF0",1747874053707,0.319875,109620.0,109610.0,0.3636516]
["bitfinex-derivatives","BTCF0:USTF0",1747874053905,0.42599005,109620.0,109610.0,0.0028516]
["bitfinex-derivatives","BTCF0:USTF0",1747874054098,0.78679005,109620.0,109610.0,0.0028516]
["bitfinex-derivatives","BTCF0:USTF0",1747874054302,0.42599005,109620.0,109610.0,0.0028916]
["bitfinex-derivatives","BTCF0:USTF0",1747874054502,0.319875,109620.0,109610.0,0.02958867]
["bitfinex-derivatives","BTCF0:USTF0",1747874054702,0.319875,109620.0,109610.0,0.21198027]
["bitfinex-derivatives","BTCF0:USTF0",1747874054906,0.319875,109620.0,109610.0,0.02958867]
["bitfinex-derivatives","BTCF0:USTF0",1747874055705,0.320875,109620.0,109610.0,0.02958867]
["bitfinex-derivatives","BTCF0:USTF0",1747874055905,0.321875,109620.0,109610.0,0.02958867]
["bitfinex-derivatives","BTCF0:USTF0",1747874056106,0.320875,109620.0,109610.0,0.02958867]
["bitfinex-derivatives","BTCF0:USTF0",1747874056300,0.322875,109620.0,109610.0,0.02958867]
["bitfinex-derivatives","BTCF0:USTF0",1747874056705,0.1415,109620.0,109610.0,0.77012371]
["bitfinex-derivatives","BTCF0:USTF0",1747874056903,0.072,109620.0,109610.0,0.91422371]
["bitfinex-derivatives","BTCF0:USTF0",1747874057110,0.072,109620.0,109610.0,1.32486371]
["bitfinex-derivatives","BTCF0:USTF0",1747874057711,0.36338752,109630.0,109620.0,0.182375]
["bitfinex-derivatives","BTCF0:USTF0",1747874057712,0.00013632,109630.0,109620.0,0.182375]
["bitfinex-derivatives","BTCF0:USTF0",1747874057901,0.00013632,109630.0,109620.0,0.72234165]
["bitfinex-derivatives","BTCF0:USTF0",1747874058107,0.00013632,109630.0,109620.0,1.06356165]
["bitfinex-derivatives","BTCF0:USTF0",1747874058307,0.00013632,109630.0,109620.0,1.15479004]
["bitfinex-derivatives","BTCF0:USTF0",1747874058710,0.1823251,109650.0,109640.0,0.2734924]
["bitfinex-derivatives","BTCF0:USTF0",1747874059014,0.2542251,109650.0,109640.0,0.38655994]
["bitfinex-derivatives","BTCF0:USTF0",1747874059514,0.0719,109650.0,109640.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1747874059712,0.2542251,109650.0,109640.0,0.94469505]
["bitfinex-derivatives","BTCF0:USTF0",1747874059917,0.2572251,109650.0,109640.0,0.94469505]
["bitfinex-derivatives","BTCF0:USTF0",1747874060119,0.2572251,109650.0,109640.0,0.51965126]
["bitfinex-derivatives","BTCF0:USTF0",1747874060315,0.2572251,109650.0,109640.0,0.88045126]
["bitfinex-derivatives","BTCF0:USTF0",1747874060617,0.2602251,109650.0,109640.0,0.90711479]
["bitfinex-derivatives","BTCF0:USTF0",1747874060914,0.2602251,109650.0,109640.0,0.31840539]
["bitfinex-derivatives","BTCF0:USTF0",1747874061109,0.3333251,109650.0,109640.0,0.33936703]
["bitfinex-derivatives","BTCF0:USTF0",1747874062219,0.3333251,109650.0,109640.0,0.0587618]
["bitfinex-derivatives","BTCF0:USTF0",1747874063109,0.3333251,109650.0,109640.0,0.01685054]
["bitfinex-derivatives","BTCF0:USTF0",1747874063304,0.3333251,109650.0,109640.0,0.01689054]
["bitfinex-derivatives","BTCF0:USTF0",1747874064212,0.3333251,109650.0,109640.0,0.26713079]
["bitfinex-derivatives","BTCF0:USTF0",1747874065612,0.3333251,109650.0,109640.0,0.71913421]
["bitfinex-derivatives","BTCF0:USTF0",1747874065906,0.3333251,109650.0,109640.0,0.78448406]
["bitfinex-derivatives","BTCF0:USTF0",1747874066108,0.151,109650.0,109640.0,0.85773408]
["bitfinex-derivatives","BTCF0:USTF0",1747874066516,0.3333251,109650.0,109640.0,0.85773408]
["bitfinex-derivatives","BTCF0:USTF0",1747874066915,0.3333251,109650.0,109640.0,0.78953408]
["bitfinex-derivatives","BTCF0:USTF0",1747874067117,0.3333251,109650.0,109640.0,0.86153408]
["bitfinex-derivatives","BTCF0:USTF0",1747874067817,0.3333251,109650.0,109640.0,0.86153404]
["bitfinex-derivatives","BTCF0:USTF0",1747874068016,0.151,109650.0,109640.0,0.96764909]
["bitfinex-derivatives","BTCF0:USTF0",1747874068516,0.3333251,109650.0,109640.0,0.96764909]
["bitfinex-derivatives","BTCF0:USTF0",1747874069117,0.3333251,109650.0,109640.0,0.86153404]
["bitfinex-derivatives","BTCF0:USTF0",1747874070128,0.151,109650.0,109640.0,0.86153404]
["bitfinex-derivatives","BTCF0:USTF0",1747874070311,0.151,109650.0,109640.0,0.86183021]
["bitfinex-derivatives","BTCF0:USTF0",1747874070625,0.3333251,109650.0,109640.0,0.86183021]
["bitfinex-derivatives","BTCF0:USTF0",1747874071020,0.3333251,109650.0,109640.0,0.78983021]
["bitfinex-derivatives","BTCF0:USTF0",1747874071514,0.3333251,109650.0,109640.0,0.71943021]
["bitfinex-derivatives","BTCF0:USTF0",1747874072219,0.3333251,109650.0,109640.0,0.57328456]
["bitfinex-derivatives","BTCF0:USTF0",1747874073011,0.3333252,109650.0,109640.0,0.22649085]
["bitfinex-derivatives","BTCF0:USTF0",1747874073916,0.9063553,109650.0,109640.0,0.01715244]
["bitfinex-derivatives","BTCF0:USTF0",1747874074218,0.9063553,109650.0,109640.0,0.01719244]
["bitfinex-derivatives","BTCF0:USTF0",1747874075321,0.9063553,109650.0,109640.0,0.01715244]
["bitfinex-derivatives","BTCF0:USTF0",1747874075522,0.9063553,109650.0,109640.0,0.01719244]
["bitfinex-derivatives","BTCF0:USTF0",1747874075713,0.80024025,109650.0,109640.0,0.01719244]
["bitfinex-derivatives","BTCF0:USTF0",1747874077024,0.9063553,109650.0,109640.0,0.01719244]
["bitfinex-derivatives","BTCF0:USTF0",1747874078517,0.80024025,109650.0,109640.0,0.01719244]
["bitfinex-derivatives","BTCF0:USTF0",1747874078929,0.9063553,109650.0,109640.0,0.01719303]
["bitfinex-derivatives","BTCF0:USTF0",1747874080223,0.9063553,109650.0,109640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874080415,0.1823917,109610.0,109600.0,0.44954774]
["bitfinex-derivatives","BTCF0:USTF0",1747874080615,0.28850675,109610.0,109600.0,0.48935614]
["bitfinex-derivatives","BTCF0:USTF0",1747874080811,0.1823917,109610.0,109600.0,0.27365182]
["bitfinex-derivatives","BTCF0:USTF0",1747874081017,0.3298917,109610.0,109600.0,0.27365182]
["bitfinex-derivatives","BTCF0:USTF0",1747874081613,0.3298917,109610.0,109600.0,0.32288462]
["bitfinex-derivatives","BTCF0:USTF0",1747874081820,0.6906917,109610.0,109600.0,0.32288462]
["bitfinex-derivatives","BTCF0:USTF0",1747874082021,0.00013632,109620.0,109600.0,1.08954787]
["bitfinex-derivatives","BTCF0:USTF0",1747874082218,0.1452,109640.0,109630.0,0.1813584]
["bitfinex-derivatives","BTCF0:USTF0",1747874082434,0.4308,109650.0,109640.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1747874082726,0.07,109650.0,109640.0,0.72125685]
["bitfinex-derivatives","BTCF0:USTF0",1747874082923,0.07,109650.0,109640.0,1.3851134]
["bitfinex-derivatives","BTCF0:USTF0",1747874083222,0.66182252,109660.0,109650.0,0.1823252]
["bitfinex-derivatives","BTCF0:USTF0",1747874083423,0.65882252,109660.0,109650.0,0.49894025]
["bitfinex-derivatives","BTCF0:USTF0",1747874083631,0.07013632,109660.0,109650.0,0.85974025]
["bitfinex-derivatives","BTCF0:USTF0",1747874083824,0.07013632,109660.0,109650.0,0.95094367]
["bitfinex-derivatives","BTCF0:USTF0",1747874084127,0.25244492,109660.0,109650.0,0.95094367]
["bitfinex-derivatives","BTCF0:USTF0",1747874084330,0.07013632,109660.0,109650.0,0.95094367]
["bitfinex-derivatives","BTCF0:USTF0",1747874085135,0.1,109700.0,109650.0,1.70332282]
["bitfinex-derivatives","BTCF0:USTF0",1747874085322,0.0856,109700.0,109690.0,0.9038587]
["bitfinex-derivatives","BTCF0:USTF0",1747874085518,1e-07,109700.0,109690.0,2.0443787]
["bitfinex-derivatives","BTCF0:USTF0",1747874085723,1e-07,109700.0,109690.0,2.45305374]
["bitfinex-derivatives","BTCF0:USTF0",1747874085927,0.17037817,109710.0,109700.0,0.1822421]
["bitfinex-derivatives","BTCF0:USTF0",1747874086128,0.02879657,109710.0,109700.0,0.78985715]
["bitfinex-derivatives","BTCF0:USTF0",1747874086328,0.0346922,109720.0,109710.0,0.1822255]
["bitfinex-derivatives","BTCF0:USTF0",1747874086520,0.0346922,109720.0,109710.0,1.77150455]
["bitfinex-derivatives","BTCF0:USTF0",1747874087117,0.0346922,109720.0,109710.0,1.85365809]
["bitfinex-derivatives","BTCF0:USTF0",1747874087634,0.0346922,109720.0,109710.0,1.95969314]
["bitfinex-derivatives","BTCF0:USTF0",1747874087933,0.0416922,109720.0,109710.0,1.95969314]
["bitfinex-derivatives","BTCF0:USTF0",1747874088138,0.0416922,109720.0,109710.0,1.54921314]
["bitfinex-derivatives","BTCF0:USTF0",1747874088323,0.0416922,109720.0,109710.0,1.95957314]
["bitfinex-derivatives","BTCF0:USTF0",1747874088524,0.0416922,109720.0,109710.0,1.85345809]
["bitfinex-derivatives","BTCF0:USTF0",1747874088732,0.0456922,109720.0,109710.0,1.85345809]
["bitfinex-derivatives","BTCF0:USTF0",1747874089234,0.0386922,109720.0,109710.0,1.85445809]
["bitfinex-derivatives","BTCF0:USTF0",1747874089624,0.00413632,109720.0,109710.0,1.85445809]
["bitfinex-derivatives","BTCF0:USTF0",1747874090032,0.00413632,109720.0,109710.0,1.76038909]
["bitfinex-derivatives","BTCF0:USTF0",1747874091630,0.18634522,109720.0,109710.0,0.87174909]
["bitfinex-derivatives","BTCF0:USTF0",1747874091839,0.07543632,109720.0,109710.0,1.86634414]
["bitfinex-derivatives","BTCF0:USTF0",1747874092134,0.00413632,109720.0,109710.0,1.86638414]
["bitfinex-derivatives","BTCF0:USTF0",1747874092336,0.00413632,109720.0,109710.0,1.86923196]
["bitfinex-derivatives","BTCF0:USTF0",1747874093132,0.07543632,109720.0,109710.0,1.86923196]
["bitfinex-derivatives","BTCF0:USTF0",1747874093435,0.07543632,109720.0,109710.0,1.76311691]
["bitfinex-derivatives","BTCF0:USTF0",1747874093638,0.14373632,109720.0,109710.0,1.76311691]
["bitfinex-derivatives","BTCF0:USTF0",1747874094235,0.43919659,109720.0,109710.0,1.12091291]
["bitfinex-derivatives","BTCF0:USTF0",1747874094431,0.43919659,109720.0,109710.0,1.53115291]
["bitfinex-derivatives","BTCF0:USTF0",1747874094629,0.43919659,109720.0,109710.0,1.53111291]
["bitfinex-derivatives","BTCF0:USTF0",1747874094829,0.43919659,109720.0,109710.0,1.53115291]
["bitfinex-derivatives","BTCF0:USTF0",1747874095029,0.43919659,109720.0,109710.0,0.64279291]
["bitfinex-derivatives","BTCF0:USTF0",1747874095431,0.50819659,109720.0,109710.0,1.17035291]
["bitfinex-derivatives","BTCF0:USTF0",1747874095727,0.50819659,109720.0,109710.0,0.55163937]
["bitfinex-derivatives","BTCF0:USTF0",1747874095940,0.50819659,109720.0,109710.0,1.07919937]
["bitfinex-derivatives","BTCF0:USTF0",1747874096138,0.50819659,109720.0,109710.0,0.19083937]
["bitfinex-derivatives","BTCF0:USTF0",1747874096531,0.86899659,109720.0,109710.0,0.01761387]
["bitfinex-derivatives","BTCF0:USTF0",1747874096730,0.86899659,109720.0,109710.0,0.19979937]
["bitfinex-derivatives","BTCF0:USTF0",1747874096941,0.86899659,109720.0,109710.0,0.19983937]
["bitfinex-derivatives","BTCF0:USTF0",1747874097129,0.76288154,109720.0,109710.0,0.01757472]
["bitfinex-derivatives","BTCF0:USTF0",1747874097327,0.86899659,109720.0,109710.0,0.01761472]
["bitfinex-derivatives","BTCF0:USTF0",1747874097532,0.50819659,109720.0,109710.0,0.19984022]
["bitfinex-derivatives","BTCF0:USTF0",1747874097741,0.76288154,109720.0,109710.0,0.19984022]
["bitfinex-derivatives","BTCF0:USTF0",1747874098033,0.86899659,109720.0,109710.0,0.19984022]
["bitfinex-derivatives","BTCF0:USTF0",1747874098942,0.86899659,109720.0,109710.0,0.1998402]
["bitfinex-derivatives","BTCF0:USTF0",1747874099438,0.1822421,109700.0,109690.0,0.54319172]
["bitfinex-derivatives","BTCF0:USTF0",1747874099645,0.29549347,109700.0,109690.0,0.54604052]
["bitfinex-derivatives","BTCF0:USTF0",1747874099943,0.43479347,109700.0,109690.0,0.54604052]
["bitfinex-derivatives","BTCF0:USTF0",1747874100152,0.43479347,109700.0,109690.0,0.36378512]
["bitfinex-derivatives","BTCF0:USTF0",1747874100338,0.79559347,109700.0,109690.0,0.00298512]
["bitfinex-derivatives","BTCF0:USTF0",1747874100541,0.32867842,109700.0,109690.0,0.18828402]
["bitfinex-derivatives","BTCF0:USTF0",1747874100838,0.43479347,109700.0,109690.0,0.54908402]
["bitfinex-derivatives","BTCF0:USTF0",1747874101138,0.43479347,109700.0,109690.0,0.00602512]
["bitfinex-derivatives","BTCF0:USTF0",1747874101139,0.79559347,109700.0,109690.0,0.00602512]
["bitfinex-derivatives","BTCF0:USTF0",1747874101534,0.1822755,109680.0,109660.0,0.40673396]
["bitfinex-derivatives","BTCF0:USTF0",1747874101841,0.36774347,109670.0,109660.0,1.1042816]
["bitfinex-derivatives","BTCF0:USTF0",1747874102037,0.36774347,109670.0,109660.0,0.64810764]
["bitfinex-derivatives","BTCF0:USTF0",1747874102243,0.36774347,109670.0,109660.0,1.19634764]
["bitfinex-derivatives","BTCF0:USTF0",1747874102635,0.36774347,109670.0,109660.0,1.11115724]
["bitfinex-derivatives","BTCF0:USTF0",1747874102828,0.36774347,109670.0,109660.0,1.11119724]
["bitfinex-derivatives","BTCF0:USTF0",1747874103032,0.36774347,109670.0,109660.0,0.7467327]
["bitfinex-derivatives","BTCF0:USTF0",1747874103340,0.36774347,109670.0,109660.0,0.6027327]
["bitfinex-derivatives","BTCF0:USTF0",1747874103546,0.36774347,109670.0,109660.0,0.6097327]
["bitfinex-derivatives","BTCF0:USTF0",1747874104144,0.26162842,109670.0,109660.0,0.6097327]
["bitfinex-derivatives","BTCF0:USTF0",1747874104444,0.36774347,109670.0,109660.0,0.6057327]
["bitfinex-derivatives","BTCF0:USTF0",1747874104832,0.43954347,109670.0,109660.0,0.2449327]
["bitfinex-derivatives","BTCF0:USTF0",1747874105344,0.43954347,109670.0,109660.0,0.3829327]
["bitfinex-derivatives","BTCF0:USTF0",1747874105545,0.43954347,109670.0,109660.0,0.3759327]
["bitfinex-derivatives","BTCF0:USTF0",1747874105742,0.15113632,109670.0,109660.0,0.3779327]
["bitfinex-derivatives","BTCF0:USTF0",1747874105937,0.33342832,109670.0,109660.0,0.8087327]
["bitfinex-derivatives","BTCF0:USTF0",1747874106245,0.144,109670.0,109660.0,0.91484775]
["bitfinex-derivatives","BTCF0:USTF0",1747874106442,0.144,109670.0,109660.0,1.88221949]
["bitfinex-derivatives","BTCF0:USTF0",1747874106443,0.07933632,109670.0,109660.0,1.88221949]
["bitfinex-derivatives","BTCF0:USTF0",1747874106636,0.254492,109670.0,109660.0,1.81429949]
["bitfinex-derivatives","BTCF0:USTF0",1747874106841,0.324192,109670.0,109660.0,1.38169949]
["bitfinex-derivatives","BTCF0:USTF0",1747874107136,0.33132832,109670.0,109660.0,1.38165949]
["bitfinex-derivatives","BTCF0:USTF0",1747874107336,0.0722,109670.0,109660.0,1.84861454]
["bitfinex-derivatives","BTCF0:USTF0",1747874107537,0.0722,109670.0,109660.0,1.92041454]
["bitfinex-derivatives","BTCF0:USTF0",1747874107841,0.26162832,109670.0,109660.0,1.81429949]
["bitfinex-derivatives","BTCF0:USTF0",1747874108044,0.324192,109670.0,109660.0,1.81429949]
["bitfinex-derivatives","BTCF0:USTF0",1747874109240,0.0722,109670.0,109660.0,1.92041454]
["bitfinex-derivatives","BTCF0:USTF0",1747874109441,0.07933632,109670.0,109660.0,1.92041454]
["bitfinex-derivatives","BTCF0:USTF0",1747874109744,0.26162832,109670.0,109660.0,1.92041454]
["bitfinex-derivatives","BTCF0:USTF0",1747874110142,0.13685092,109680.0,109660.0,2.21601824]
["bitfinex-derivatives","BTCF0:USTF0",1747874110143,0.00013632,109680.0,109660.0,2.21601824]
["bitfinex-derivatives","BTCF0:USTF0",1747874110442,0.00013632,109680.0,109670.0,1.26580705]
["bitfinex-derivatives","BTCF0:USTF0",1747874110936,0.00013632,109680.0,109670.0,1.35698705]
["bitfinex-derivatives","BTCF0:USTF0",1747874111133,0.00013632,109680.0,109670.0,1.44816968]
["bitfinex-derivatives","BTCF0:USTF0",1747874111336,0.07293632,109680.0,109670.0,1.44816968]
["bitfinex-derivatives","BTCF0:USTF0",1747874111740,0.07493632,109680.0,109670.0,1.44816968]
["bitfinex-derivatives","BTCF0:USTF0",1747874112145,0.07493632,109680.0,109670.0,1.58616968]
["bitfinex-derivatives","BTCF0:USTF0",1747874112550,0.25721172,109680.0,109670.0,1.66075463]
["bitfinex-derivatives","BTCF0:USTF0",1747874112752,0.14623632,109680.0,109670.0,1.83826968]
["bitfinex-derivatives","BTCF0:USTF0",1747874113049,0.14623632,109680.0,109670.0,1.90800968]
["bitfinex-derivatives","BTCF0:USTF0",1747874113639,0.14623632,109680.0,109670.0,1.91085869]
["bitfinex-derivatives","BTCF0:USTF0",1747874115457,0.32851172,109680.0,109670.0,1.32476364]
["bitfinex-derivatives","BTCF0:USTF0",1747874115745,0.32851172,109680.0,109670.0,1.76152253]
["bitfinex-derivatives","BTCF0:USTF0",1747874115951,0.14623632,109680.0,109670.0,1.86763758]
["bitfinex-derivatives","BTCF0:USTF0",1747874116151,0.14623632,109680.0,109670.0,1.93573768]
["bitfinex-derivatives","BTCF0:USTF0",1747874116351,0.07493632,109680.0,109670.0,1.93573768]
["bitfinex-derivatives","BTCF0:USTF0",1747874116548,0.07493632,109680.0,109670.0,1.93288857]
["bitfinex-derivatives","BTCF0:USTF0",1747874116850,0.07493632,109680.0,109670.0,1.93573749]
["bitfinex-derivatives","BTCF0:USTF0",1747874117649,0.07493632,109680.0,109670.0,1.82962244]
["bitfinex-derivatives","BTCF0:USTF0",1747874117951,0.14193632,109680.0,109670.0,1.82962244]
["bitfinex-derivatives","BTCF0:USTF0",1747874118346,0.14193632,109680.0,109670.0,1.93573749]
["bitfinex-derivatives","BTCF0:USTF0",1747874118942,0.07493632,109680.0,109670.0,1.93573749]
["bitfinex-derivatives","BTCF0:USTF0",1747874119143,0.00213632,109680.0,109670.0,1.93573749]
["bitfinex-derivatives","BTCF0:USTF0",1747874119742,0.07073632,109680.0,109670.0,1.93573749]
["bitfinex-derivatives","BTCF0:USTF0",1747874121352,0.07073632,109680.0,109670.0,1.57493749]
["bitfinex-derivatives","BTCF0:USTF0",1747874121552,0.07073632,109680.0,109670.0,2.29653749]
["bitfinex-derivatives","BTCF0:USTF0",1747874121752,0.06005293,109680.0,109670.0,2.29653749]
["bitfinex-derivatives","BTCF0:USTF0",1747874121952,0.067,109690.0,109680.0,0.1822754]
["bitfinex-derivatives","BTCF0:USTF0",1747874122153,0.067,109690.0,109680.0,0.86653931]
["bitfinex-derivatives","BTCF0:USTF0",1747874122668,0.067,109690.0,109680.0,0.95771779]
["bitfinex-derivatives","BTCF0:USTF0",1747874122847,0.067,109690.0,109680.0,0.85160274]
["bitfinex-derivatives","BTCF0:USTF0",1747874123245,0.069,109690.0,109680.0,0.98960274]
["bitfinex-derivatives","BTCF0:USTF0",1747874123444,0.07,109690.0,109680.0,1.01608163]
["bitfinex-derivatives","BTCF0:USTF0",1747874123658,0.07,109690.0,109680.0,1.12219668]
["bitfinex-derivatives","BTCF0:USTF0",1747874124558,0.07,109690.0,109680.0,1.09571779]
["bitfinex-derivatives","BTCF0:USTF0",1747874125155,0.003,109690.0,109680.0,1.09571779]
["bitfinex-derivatives","BTCF0:USTF0",1747874125357,0.06873632,109700.0,109690.0,0.1822588]
["bitfinex-derivatives","BTCF0:USTF0",1747874125557,0.06873632,109700.0,109690.0,1.67878271]
["bitfinex-derivatives","BTCF0:USTF0",1747874125952,0.06873632,109700.0,109690.0,1.7699524]
["bitfinex-derivatives","BTCF0:USTF0",1747874126162,0.00013632,109700.0,109690.0,1.7699524]
["bitfinex-derivatives","BTCF0:USTF0",1747874126457,0.00213632,109700.0,109690.0,1.7699524]
["bitfinex-derivatives","BTCF0:USTF0",1747874126656,0.00213632,109700.0,109690.0,1.76710401]
["bitfinex-derivatives","BTCF0:USTF0",1747874126958,0.00513632,109700.0,109690.0,1.76710401]
["bitfinex-derivatives","BTCF0:USTF0",1747874127143,0.00513632,109700.0,109690.0,1.90510401]
["bitfinex-derivatives","BTCF0:USTF0",1747874127548,0.00513632,109700.0,109690.0,1.90795238]
["bitfinex-derivatives","BTCF0:USTF0",1747874127748,0.07973632,109700.0,109690.0,1.90795238]
["bitfinex-derivatives","BTCF0:USTF0",1747874128059,0.07973632,109700.0,109690.0,1.94106069]
["bitfinex-derivatives","BTCF0:USTF0",1747874129651,0.14913632,109700.0,109690.0,1.94106069]
["bitfinex-derivatives","BTCF0:USTF0",1747874129850,0.14913632,109700.0,109690.0,1.94106074]
["bitfinex-derivatives","BTCF0:USTF0",1747874130861,0.14913632,109700.0,109690.0,1.94106077]
["bitfinex-derivatives","BTCF0:USTF0",1747874131361,0.00513632,109700.0,109690.0,1.94106077]
["bitfinex-derivatives","BTCF0:USTF0",1747874131860,0.13415535,109710.0,109700.0,0.1822422]
["bitfinex-derivatives","BTCF0:USTF0",1747874132156,0.13415535,109710.0,109700.0,1.0240057]
["bitfinex-derivatives","BTCF0:USTF0",1747874132355,0.13415535,109710.0,109700.0,0.8727057]
["bitfinex-derivatives","BTCF0:USTF0",1747874132560,0.6340865,109740.0,109730.0,0.1821923]
["bitfinex-derivatives","BTCF0:USTF0",1747874132758,0.0705,109740.0,109730.0,0.54584075]
["bitfinex-derivatives","BTCF0:USTF0",1747874132952,0.2526757,109740.0,109730.0,0.54584075]
["bitfinex-derivatives","BTCF0:USTF0",1747874133147,0.2526757,109740.0,109730.0,0.69746664]
["bitfinex-derivatives","BTCF0:USTF0",1747874133359,0.2526757,109740.0,109730.0,0.74281794]
["bitfinex-derivatives","BTCF0:USTF0",1747874133859,0.3245757,109740.0,109730.0,0.74281794]
["bitfinex-derivatives","BTCF0:USTF0",1747874134060,0.3275757,109740.0,109730.0,0.74281794]
["bitfinex-derivatives","BTCF0:USTF0",1747874134262,0.3295757,109740.0,109730.0,0.74281794]
["bitfinex-derivatives","BTCF0:USTF0",1747874134658,0.3295757,109740.0,109730.0,0.81161794]
["bitfinex-derivatives","BTCF0:USTF0",1747874135060,0.4049757,109740.0,109730.0,1.22185794]
["bitfinex-derivatives","BTCF0:USTF0",1747874136557,0.4049757,109740.0,109730.0,0.81161794]
["bitfinex-derivatives","BTCF0:USTF0",1747874136757,0.51109075,109740.0,109730.0,1.15301794]
["bitfinex-derivatives","BTCF0:USTF0",1747874136961,0.4049757,109740.0,109730.0,1.15301794]
["bitfinex-derivatives","BTCF0:USTF0",1747874137768,0.4029757,109740.0,109730.0,1.15301794]
["bitfinex-derivatives","BTCF0:USTF0",1747874137958,0.4049757,109740.0,109730.0,1.15301794]
["bitfinex-derivatives","BTCF0:USTF0",1747874138456,0.4019757,109740.0,109730.0,1.15301794]
["bitfinex-derivatives","BTCF0:USTF0",1747874138663,0.4049757,109740.0,109730.0,1.15301794]
["bitfinex-derivatives","BTCF0:USTF0",1747874138858,0.2228,109740.0,109730.0,1.15301794]
["bitfinex-derivatives","BTCF0:USTF0",1747874139066,0.4049757,109740.0,109730.0,1.22361794]
["bitfinex-derivatives","BTCF0:USTF0",1747874139364,0.4049757,109740.0,109730.0,1.22357794]
["bitfinex-derivatives","BTCF0:USTF0",1747874140767,0.51109075,109740.0,109730.0,1.22357794]
["bitfinex-derivatives","BTCF0:USTF0",1747874142464,0.4049757,109740.0,109730.0,1.22357794]
["bitfinex-derivatives","BTCF0:USTF0",1747874143367,0.2228,109740.0,109730.0,1.22357794]
["bitfinex-derivatives","BTCF0:USTF0",1747874143561,0.00013632,109750.0,109740.0,0.1821757]
["bitfinex-derivatives","BTCF0:USTF0",1747874143763,0.07143632,109750.0,109740.0,0.8706392]
["bitfinex-derivatives","BTCF0:USTF0",1747874144370,0.07143632,109750.0,109740.0,0.85565277]
["bitfinex-derivatives","BTCF0:USTF0",1747874144570,0.07443632,109750.0,109740.0,0.88233231]
["bitfinex-derivatives","BTCF0:USTF0",1747874144766,0.14713632,109750.0,109740.0,0.88233231]
["bitfinex-derivatives","BTCF0:USTF0",1747874145185,0.14713632,109750.0,109740.0,1.02033231]
["bitfinex-derivatives","BTCF0:USTF0",1747874145477,0.2731779,109780.0,109750.0,0.0455363]
["bitfinex-derivatives","BTCF0:USTF0",1747874145774,0.1422,109770.0,109760.0,0.8677027]
["bitfinex-derivatives","BTCF0:USTF0",1747874145959,0.1422,109770.0,109760.0,1.23135115]
["bitfinex-derivatives","BTCF0:USTF0",1747874145960,0.324326,109770.0,109760.0,1.23135115]
["bitfinex-derivatives","BTCF0:USTF0",1747874146664,0.324326,109770.0,109760.0,1.32246986]
["bitfinex-derivatives","BTCF0:USTF0",1747874146980,0.1422,109770.0,109760.0,1.68326986]
["bitfinex-derivatives","BTCF0:USTF0",1747874147271,0.00013632,109780.0,109770.0,0.182126]
["bitfinex-derivatives","BTCF0:USTF0",1747874147474,0.06963632,109780.0,109770.0,0.79528789]
["bitfinex-derivatives","BTCF0:USTF0",1747874147972,0.00013632,109780.0,109770.0,0.88638331]
["bitfinex-derivatives","BTCF0:USTF0",1747874148168,0.00013632,109780.0,109770.0,1.36282331]
["bitfinex-derivatives","BTCF0:USTF0",1747874148365,0.00013632,109780.0,109770.0,1.36382331]
["bitfinex-derivatives","BTCF0:USTF0",1747874149075,0.00013632,109780.0,109770.0,1.50182331]
["bitfinex-derivatives","BTCF0:USTF0",1747874149271,0.07343632,109780.0,109770.0,1.50182331]
["bitfinex-derivatives","BTCF0:USTF0",1747874149577,0.00013632,109780.0,109770.0,1.50482331]
["bitfinex-derivatives","BTCF0:USTF0",1747874149773,0.07343632,109780.0,109770.0,1.50782331]
["bitfinex-derivatives","BTCF0:USTF0",1747874150883,0.07343632,109780.0,109770.0,1.91774331]
["bitfinex-derivatives","BTCF0:USTF0",1747874152075,0.36166077,109780.0,109770.0,0.85146826]
["bitfinex-derivatives","BTCF0:USTF0",1747874152268,0.36166077,109780.0,109770.0,0.42110826]
["bitfinex-derivatives","BTCF0:USTF0",1747874152472,0.50686077,109780.0,109770.0,0.69081284]
["bitfinex-derivatives","BTCF0:USTF0",1747874152778,0.86766077,109780.0,109770.0,0.14784684]
["bitfinex-derivatives","BTCF0:USTF0",1747874152986,1.20875677,109780.0,109770.0,0.03308684]
["bitfinex-derivatives","BTCF0:USTF0",1747874153280,1.61875677,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747874153483,0.182126,109770.0,109760.0,0.02647081]
["bitfinex-derivatives","BTCF0:USTF0",1747874153668,1.2991361,109770.0,109760.0,0.02647081]
["bitfinex-derivatives","BTCF0:USTF0",1747874153874,1.2991361,109770.0,109750.0,0.26249171]
["bitfinex-derivatives","BTCF0:USTF0",1747874153875,0.1821426,109760.0,109750.0,0.26249171]
["bitfinex-derivatives","BTCF0:USTF0",1747874154075,0.35735765,109760.0,109750.0,0.26249171]
["bitfinex-derivatives","BTCF0:USTF0",1747874154580,0.35735765,109760.0,109750.0,0.62329171]
["bitfinex-derivatives","BTCF0:USTF0",1747874154777,0.35735765,109760.0,109750.0,0.03479841]
["bitfinex-derivatives","BTCF0:USTF0",1747874155081,0.35735765,109760.0,109750.0,0.21695751]
["bitfinex-derivatives","BTCF0:USTF0",1747874155282,0.71815765,109760.0,109750.0,0.21699751]
["bitfinex-derivatives","BTCF0:USTF0",1747874155580,0.17521505,109760.0,109750.0,0.21699751]
["bitfinex-derivatives","BTCF0:USTF0",1747874155778,0.6120425,109760.0,109750.0,0.21699751]
["bitfinex-derivatives","BTCF0:USTF0",1747874155973,0.2512425,109760.0,109750.0,0.57779751]
["bitfinex-derivatives","BTCF0:USTF0",1747874156174,0.6863425,109760.0,109750.0,0.22199751]
["bitfinex-derivatives","BTCF0:USTF0",1747874156576,0.86235755,109760.0,109750.0,0.22399751]
["bitfinex-derivatives","BTCF0:USTF0",1747874157675,0.86235755,109760.0,109750.0,0.18933542]
["bitfinex-derivatives","BTCF0:USTF0",1747874157878,0.86235755,109760.0,109750.0,0.18633542]
["bitfinex-derivatives","BTCF0:USTF0",1747874158278,0.7562425,109760.0,109750.0,0.18633542]
["bitfinex-derivatives","BTCF0:USTF0",1747874158883,0.7562425,109760.0,109750.0,0.18533542]
["bitfinex-derivatives","BTCF0:USTF0",1747874159084,0.7562425,109760.0,109750.0,0.18433542]
["bitfinex-derivatives","BTCF0:USTF0",1747874159787,1.61350955,109760.0,109750.0,0.00217632]
["bitfinex-derivatives","BTCF0:USTF0",1747874160080,1.61350955,109760.0,109750.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747874160284,0.1821757,109740.0,109730.0,0.01362589]
["bitfinex-derivatives","BTCF0:USTF0",1747874160486,0.1821923,109730.0,109720.0,0.6041405]
["bitfinex-derivatives","BTCF0:USTF0",1747874160674,0.2167,109730.0,109720.0,0.71025555]
["bitfinex-derivatives","BTCF0:USTF0",1747874160879,0.2167,109730.0,109720.0,0.80142417]
["bitfinex-derivatives","BTCF0:USTF0",1747874161077,0.3988923,109730.0,109720.0,0.83680912]
["bitfinex-derivatives","BTCF0:USTF0",1747874161381,0.2167,109730.0,109720.0,0.83680912]
["bitfinex-derivatives","BTCF0:USTF0",1747874161581,0.3988923,109730.0,109720.0,0.81033831]
["bitfinex-derivatives","BTCF0:USTF0",1747874161785,0.1444,109730.0,109720.0,0.81033831]
["bitfinex-derivatives","BTCF0:USTF0",1747874161980,0.073,109730.0,109720.0,0.91645336]
["bitfinex-derivatives","BTCF0:USTF0",1747874162176,0.073,109730.0,109720.0,1.32649336]
["bitfinex-derivatives","BTCF0:USTF0",1747874162376,0.073,109730.0,109720.0,1.33149336]
["bitfinex-derivatives","BTCF0:USTF0",1747874162586,0.07183632,109740.0,109730.0,0.1821923]
["bitfinex-derivatives","BTCF0:USTF0",1747874162785,0.14483632,109740.0,109730.0,0.79060735]
["bitfinex-derivatives","BTCF0:USTF0",1747874162987,0.14483632,109740.0,109730.0,0.86250735]
["bitfinex-derivatives","BTCF0:USTF0",1747874163189,0.32701202,109740.0,109730.0,0.63412923]
["bitfinex-derivatives","BTCF0:USTF0",1747874163390,0.32701202,109740.0,109730.0,0.45193693]
["bitfinex-derivatives","BTCF0:USTF0",1747874163391,0.43312707,109740.0,109730.0,0.45193693]
["bitfinex-derivatives","BTCF0:USTF0",1747874163689,0.32701202,109740.0,109730.0,0.5429923]
["bitfinex-derivatives","BTCF0:USTF0",1747874163988,0.32701202,109740.0,109730.0,0.5430323]
["bitfinex-derivatives","BTCF0:USTF0",1747874164379,0.32701202,109740.0,109730.0,0.5460323]
["bitfinex-derivatives","BTCF0:USTF0",1747874164579,0.32701202,109740.0,109730.0,0.20112055]
["bitfinex-derivatives","BTCF0:USTF0",1747874164887,0.80197202,109740.0,109730.0,0.55801269]
["bitfinex-derivatives","BTCF0:USTF0",1747874165684,0.80197202,109740.0,109730.0,0.55801266]
["bitfinex-derivatives","BTCF0:USTF0",1747874166085,0.80197202,109740.0,109730.0,0.63321266]
["bitfinex-derivatives","BTCF0:USTF0",1747874167589,0.80197202,109740.0,109730.0,0.27241266]
["bitfinex-derivatives","BTCF0:USTF0",1747874167788,0.80197202,109740.0,109730.0,0.63321266]
["bitfinex-derivatives","BTCF0:USTF0",1747874168292,0.80197202,109740.0,109730.0,0.63321264]
["bitfinex-derivatives","BTCF0:USTF0",1747874168494,0.80197202,109740.0,109730.0,0.55801264]
["bitfinex-derivatives","BTCF0:USTF0",1747874169784,0.14683632,109740.0,109730.0,0.75525631]
["bitfinex-derivatives","BTCF0:USTF0",1747874169980,0.07513632,109740.0,109730.0,0.9692085]
["bitfinex-derivatives","BTCF0:USTF0",1747874170290,2e-08,109740.0,109730.0,1.48825107]
["bitfinex-derivatives","BTCF0:USTF0",1747874170490,0.00100002,109740.0,109730.0,1.48825107]
["bitfinex-derivatives","BTCF0:USTF0",1747874170992,0.00100002,109740.0,109730.0,1.57937907]
["bitfinex-derivatives","BTCF0:USTF0",1747874171190,0.00100002,109740.0,109730.0,1.47326402]
["bitfinex-derivatives","BTCF0:USTF0",1747874171390,2e-08,109740.0,109730.0,1.58137907]
["bitfinex-derivatives","BTCF0:USTF0",1747874171591,0.00013632,109750.0,109740.0,0.1821757]
["bitfinex-derivatives","BTCF0:USTF0",1747874171789,0.00013632,109750.0,109740.0,1.37281332]
["bitfinex-derivatives","BTCF0:USTF0",1747874172189,0.00013632,109750.0,109740.0,1.46394194]
["bitfinex-derivatives","BTCF0:USTF0",1747874172893,0.00013632,109750.0,109740.0,1.46494194]
["bitfinex-derivatives","BTCF0:USTF0",1747874173083,0.330326,109770.0,109760.0,0.1821425]
["bitfinex-derivatives","BTCF0:USTF0",1747874173287,0.330326,109770.0,109760.0,0.65190507]
["bitfinex-derivatives","BTCF0:USTF0",1747874173487,0.330326,109770.0,109760.0,0.79570507]
["bitfinex-derivatives","BTCF0:USTF0",1747874173687,0.330326,109770.0,109760.0,0.78071034]
["bitfinex-derivatives","BTCF0:USTF0",1747874174186,0.330326,109770.0,109760.0,0.78075034]
["bitfinex-derivatives","BTCF0:USTF0",1747874174390,0.332326,109770.0,109760.0,0.78075034]
["bitfinex-derivatives","BTCF0:USTF0",1747874174998,0.332326,109770.0,109760.0,0.71145034]
["bitfinex-derivatives","BTCF0:USTF0",1747874175205,0.333326,109770.0,109760.0,0.54579002]
["bitfinex-derivatives","BTCF0:USTF0",1747874175385,0.333326,109770.0,109760.0,0.54583002]
["bitfinex-derivatives","BTCF0:USTF0",1747874175582,0.43944105,109770.0,109760.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1747874175786,0.84948105,109770.0,109760.0,0.1849894]
["bitfinex-derivatives","BTCF0:USTF0",1747874176097,0.743366,109770.0,109760.0,0.1849894]
["bitfinex-derivatives","BTCF0:USTF0",1747874176297,1.104166,109770.0,109760.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1747874176498,0.743366,109770.0,109760.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1747874177703,0.56124,109770.0,109760.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1747874177898,0.1512,109770.0,109760.0,0.81314817]
["bitfinex-derivatives","BTCF0:USTF0",1747874178099,0.1512,109770.0,109760.0,0.95754817]
["bitfinex-derivatives","BTCF0:USTF0",1747874179101,0.0774,109770.0,109760.0,0.95754817]
["bitfinex-derivatives","BTCF0:USTF0",1747874179307,0.0774,109770.0,109760.0,1.36758817]
["bitfinex-derivatives","BTCF0:USTF0",1747874179599,0.259526,109770.0,109760.0,1.36758817]
["bitfinex-derivatives","BTCF0:USTF0",1747874180003,0.259526,109770.0,109760.0,1.39414147]
["bitfinex-derivatives","BTCF0:USTF0",1747874180202,0.0774,109770.0,109760.0,1.39410147]
["bitfinex-derivatives","BTCF0:USTF0",1747874180399,0.0774,109770.0,109760.0,1.39414147]
["bitfinex-derivatives","BTCF0:USTF0",1747874180895,0.003,109770.0,109760.0,1.39414147]
["bitfinex-derivatives","BTCF0:USTF0",1747874181602,0.003,109770.0,109760.0,1.50025652]
["bitfinex-derivatives","BTCF0:USTF0",1747874181992,0.003,109770.0,109760.0,1.28802642]
["bitfinex-derivatives","BTCF0:USTF0",1747874182395,0.003,109770.0,109760.0,1.39414147]
["bitfinex-derivatives","BTCF0:USTF0",1747874183001,0.003,109770.0,109760.0,1.39414093]
["bitfinex-derivatives","BTCF0:USTF0",1747874183192,0.003,109770.0,109760.0,1.40212438]
["bitfinex-derivatives","BTCF0:USTF0",1747874184001,9.088e-05,109780.0,109770.0,0.182126]
["bitfinex-derivatives","BTCF0:USTF0",1747874184306,9.088e-05,109780.0,109770.0,1.37360246]
["bitfinex-derivatives","BTCF0:USTF0",1747874184693,9.088e-05,109780.0,109770.0,1.46470618]
["bitfinex-derivatives","BTCF0:USTF0",1747874185205,0.00109088,109780.0,109770.0,1.46470618]
["bitfinex-derivatives","BTCF0:USTF0",1747874186408,0.00209088,109780.0,109770.0,1.49128323]
["bitfinex-derivatives","BTCF0:USTF0",1747874187308,0.18420018,109780.0,109770.0,1.79512818]
["bitfinex-derivatives","BTCF0:USTF0",1747874187606,0.15259088,109780.0,109770.0,1.82966493]
["bitfinex-derivatives","BTCF0:USTF0",1747874187808,0.00209088,109780.0,109770.0,1.97355318]
["bitfinex-derivatives","BTCF0:USTF0",1747874188211,0.00209088,109780.0,109770.0,2.06464918]
["bitfinex-derivatives","BTCF0:USTF0",1747874188509,8e-08,109780.0,109770.0,2.06464918]
["bitfinex-derivatives","BTCF0:USTF0",1747874189295,8e-08,109780.0,109770.0,2.03807213]
["bitfinex-derivatives","BTCF0:USTF0",1747874189910,8e-08,109780.0,109770.0,1.82584203]
["bitfinex-derivatives","BTCF0:USTF0",1747874190112,8e-08,109780.0,109770.0,2.03807213]
["bitfinex-derivatives","BTCF0:USTF0",1747874191709,0.3608,109820.0,109790.0,0.1820928]
["bitfinex-derivatives","BTCF0:USTF0",1747874192008,0.14442,109830.0,109820.0,0.182043]
["bitfinex-derivatives","BTCF0:USTF0",1747874192209,0.1443,109830.0,109820.0,1.28302441]
["bitfinex-derivatives","BTCF0:USTF0",1747874192413,0.14434,109830.0,109820.0,1.28302441]
["bitfinex-derivatives","BTCF0:USTF0",1747874192614,0.1443,109830.0,109820.0,1.28302441]
["bitfinex-derivatives","BTCF0:USTF0",1747874192911,0.3263665,109830.0,109820.0,1.37407835]
["bitfinex-derivatives","BTCF0:USTF0",1747874193116,0.3263665,109830.0,109820.0,1.2679633]
["bitfinex-derivatives","BTCF0:USTF0",1747874193306,0.3263665,109830.0,109820.0,1.2680033]
["bitfinex-derivatives","BTCF0:USTF0",1747874193506,0.14434,109830.0,109820.0,1.37411835]
["bitfinex-derivatives","BTCF0:USTF0",1747874193708,0.14434,109830.0,109820.0,1.37711835]
["bitfinex-derivatives","BTCF0:USTF0",1747874193912,0.14434,109830.0,109820.0,1.38011835]
["bitfinex-derivatives","BTCF0:USTF0",1747874194313,0.07394,109830.0,109820.0,1.38011835]
["bitfinex-derivatives","BTCF0:USTF0",1747874195111,0.1445,109830.0,109820.0,1.38011835]
["bitfinex-derivatives","BTCF0:USTF0",1747874195416,0.14454,109830.0,109820.0,1.38011835]
["bitfinex-derivatives","BTCF0:USTF0",1747874196215,0.14454,109830.0,109820.0,1.3938627]
["bitfinex-derivatives","BTCF0:USTF0",1747874197016,0.14454,109830.0,109820.0,1.28774765]
["bitfinex-derivatives","BTCF0:USTF0",1747874197515,0.1445,109830.0,109820.0,1.28770765]
["bitfinex-derivatives","BTCF0:USTF0",1747874197914,0.14645974,109830.0,109820.0,1.28790765]
["bitfinex-derivatives","BTCF0:USTF0",1747874200222,0.14645974,109830.0,109820.0,0.20483371]
["bitfinex-derivatives","BTCF0:USTF0",1747874200223,0.43460129,109830.0,109820.0,0.20483371]
["bitfinex-derivatives","BTCF0:USTF0",1747874200715,0.43460129,109830.0,109820.0,0.02283071]
["bitfinex-derivatives","BTCF0:USTF0",1747874200919,1.13645329,109830.0,109820.0,0.02283071]
["bitfinex-derivatives","BTCF0:USTF0",1747874201120,1.27445329,109830.0,109820.0,0.20483381]
["bitfinex-derivatives","BTCF0:USTF0",1747874201318,1.27445329,109830.0,109820.0,0.20187381]
["bitfinex-derivatives","BTCF0:USTF0",1747874201525,0.57260129,109830.0,109820.0,0.20187381]
["bitfinex-derivatives","BTCF0:USTF0",1747874202022,0.57260129,109830.0,109820.0,0.19887381]
["bitfinex-derivatives","BTCF0:USTF0",1747874202212,0.93340129,109830.0,109820.0,0.19887381]
["bitfinex-derivatives","BTCF0:USTF0",1747874202518,0.93144155,109830.0,109820.0,0.19863381]
["bitfinex-derivatives","BTCF0:USTF0",1747874203022,0.93340129,109830.0,109820.0,0.19863381]
["bitfinex-derivatives","BTCF0:USTF0",1747874203521,0.93340129,109830.0,109820.0,0.19883381]
["bitfinex-derivatives","BTCF0:USTF0",1747874203722,0.46648624,109830.0,109820.0,0.19883381]
["bitfinex-derivatives","BTCF0:USTF0",1747874204509,0.93340129,109830.0,109820.0,0.19883381]
["bitfinex-derivatives","BTCF0:USTF0",1747874204917,0.57260129,109830.0,109820.0,0.19883381]
["bitfinex-derivatives","BTCF0:USTF0",1747874205118,0.93340129,109830.0,109820.0,0.19883381]
["bitfinex-derivatives","BTCF0:USTF0",1747874205421,0.57260129,109830.0,109820.0,0.19883381]
["bitfinex-derivatives","BTCF0:USTF0",1747874205618,0.93340129,109830.0,109820.0,0.19883381]
["bitfinex-derivatives","BTCF0:USTF0",1747874205818,1.85436834,109830.0,109820.0,0.01679071]
["bitfinex-derivatives","BTCF0:USTF0",1747874206125,1.49825329,109830.0,109820.0,0.01683071]
["bitfinex-derivatives","BTCF0:USTF0",1747874206819,1.49825329,109830.0,109820.0,0.01683022]
["bitfinex-derivatives","BTCF0:USTF0",1747874207624,1.49825329,109830.0,109820.0,0.01679022]
["bitfinex-derivatives","BTCF0:USTF0",1747874207625,1.49629355,109830.0,109820.0,0.01679022]
["bitfinex-derivatives","BTCF0:USTF0",1747874208125,1.49629355,109830.0,109820.0,0.01659019]
["bitfinex-derivatives","BTCF0:USTF0",1747874208526,1.40720129,109830.0,109820.0,0.01659019]
["bitfinex-derivatives","BTCF0:USTF0",1747874209019,1.40720129,109830.0,109820.0,0.01679019]
["bitfinex-derivatives","BTCF0:USTF0",1747874210428,1.40720129,109830.0,109820.0,0.01679018]
["bitfinex-derivatives","BTCF0:USTF0",1747874210628,1.49825329,109830.0,109820.0,0.01679018]
["bitfinex-derivatives","BTCF0:USTF0",1747874210828,1.85436834,109830.0,109820.0,0.00304583]
["bitfinex-derivatives","BTCF0:USTF0",1747874211022,1.85436834,109830.0,109800.0,0.2731126]
["bitfinex-derivatives","BTCF0:USTF0",1747874211328,0.1820597,109810.0,109800.0,0.2966888]
["bitfinex-derivatives","BTCF0:USTF0",1747874211627,0.1820597,109810.0,109800.0,0.6574888]
["bitfinex-derivatives","BTCF0:USTF0",1747874211823,0.3301597,109810.0,109800.0,0.59122915]
["bitfinex-derivatives","BTCF0:USTF0",1747874212219,0.3301597,109810.0,109800.0,0.5883831]
["bitfinex-derivatives","BTCF0:USTF0",1747874212426,0.3301597,109810.0,109800.0,0.44626476]
["bitfinex-derivatives","BTCF0:USTF0",1747874212628,0.3301597,109810.0,109800.0,0.49478376]
["bitfinex-derivatives","BTCF0:USTF0",1747874213331,0.3301597,109810.0,109800.0,0.56798376]
["bitfinex-derivatives","BTCF0:USTF0",1747874213830,0.3301597,109810.0,109800.0,0.58175824]
["bitfinex-derivatives","BTCF0:USTF0",1747874214031,0.3301597,109810.0,109800.0,0.66135824]
["bitfinex-derivatives","BTCF0:USTF0",1747874216328,0.3301597,109810.0,109800.0,0.30055824]
["bitfinex-derivatives","BTCF0:USTF0",1747874216527,0.3301597,109810.0,109800.0,0.66135824]
["bitfinex-derivatives","BTCF0:USTF0",1747874216734,0.0751,109810.0,109800.0,0.93144382]
["bitfinex-derivatives","BTCF0:USTF0",1747874217320,0.2572001,109810.0,109800.0,0.93144382]
["bitfinex-derivatives","BTCF0:USTF0",1747874218033,0.2571601,109810.0,109800.0,0.93144382]
["bitfinex-derivatives","BTCF0:USTF0",1747874218226,0.2572001,109810.0,109800.0,0.93144382]
["bitfinex-derivatives","BTCF0:USTF0",1747874218428,0.25498742,109820.0,109810.0,0.1820601]
["bitfinex-derivatives","BTCF0:USTF0",1747874218636,0.33198742,109820.0,109810.0,1.1035001]
["bitfinex-derivatives","BTCF0:USTF0",1747874219029,0.33202742,109820.0,109810.0,1.1035001]
["bitfinex-derivatives","BTCF0:USTF0",1747874219528,0.33202742,109820.0,109810.0,1.1055001]
["bitfinex-derivatives","BTCF0:USTF0",1747874220534,0.33202742,109820.0,109810.0,1.1075001]
["bitfinex-derivatives","BTCF0:USTF0",1747874221634,0.33198742,109820.0,109810.0,1.1075001]
["bitfinex-derivatives","BTCF0:USTF0",1747874221935,0.33202742,109820.0,109810.0,1.1075001]
["bitfinex-derivatives","BTCF0:USTF0",1747874222834,0.33202742,109820.0,109810.0,1.13399736]
["bitfinex-derivatives","BTCF0:USTF0",1747874223035,0.33202742,109820.0,109810.0,1.13684299]
["bitfinex-derivatives","BTCF0:USTF0",1747874223627,0.43814247,109820.0,109810.0,0.72700299]
["bitfinex-derivatives","BTCF0:USTF0",1747874223935,0.33202742,109820.0,109810.0,0.72700299]
["bitfinex-derivatives","BTCF0:USTF0",1747874224133,0.33202742,109820.0,109810.0,0.10804289]
["bitfinex-derivatives","BTCF0:USTF0",1747874224334,0.87404247,109820.0,109810.0,0.00684563]
["bitfinex-derivatives","BTCF0:USTF0",1747874224639,0.87404247,109820.0,109810.0,0.00684598]
["bitfinex-derivatives","BTCF0:USTF0",1747874224829,0.40712742,109820.0,109810.0,0.18890608]
["bitfinex-derivatives","BTCF0:USTF0",1747874225035,0.00017632,109820.0,109810.0,1.21256113]
["bitfinex-derivatives","BTCF0:USTF0",1747874225232,0.00013632,109820.0,109810.0,1.30362337]
["bitfinex-derivatives","BTCF0:USTF0",1747874225434,0.00017632,109820.0,109810.0,1.30362337]
["bitfinex-derivatives","BTCF0:USTF0",1747874225739,0.00195974,109830.0,109820.0,0.1820435]
["bitfinex-derivatives","BTCF0:USTF0",1747874225935,0.00195974,109830.0,109820.0,0.87350453]
["bitfinex-derivatives","BTCF0:USTF0",1747874226233,0.0566486,109840.0,109830.0,0.1820269]
["bitfinex-derivatives","BTCF0:USTF0",1747874226428,0.0566486,109840.0,109830.0,1.20852687]
["bitfinex-derivatives","BTCF0:USTF0",1747874226734,0.2386989,109840.0,109830.0,1.68132687]
["bitfinex-derivatives","BTCF0:USTF0",1747874227035,0.2386989,109840.0,109830.0,1.77238911]
["bitfinex-derivatives","BTCF0:USTF0",1747874227330,0.2386989,109840.0,109830.0,1.77438911]
["bitfinex-derivatives","BTCF0:USTF0",1747874227535,0.2386989,109840.0,109830.0,1.19551406]
["bitfinex-derivatives","BTCF0:USTF0",1747874227726,0.2386989,109840.0,109830.0,1.30262911]
["bitfinex-derivatives","BTCF0:USTF0",1747874227927,0.1820503,109840.0,109830.0,1.32912637]
["bitfinex-derivatives","BTCF0:USTF0",1747874228727,0.2550503,109840.0,109830.0,1.32912637]
["bitfinex-derivatives","BTCF0:USTF0",1747874229039,0.2550503,109840.0,109830.0,1.36730123]
["bitfinex-derivatives","BTCF0:USTF0",1747874229833,0.2550503,109840.0,109830.0,1.36702446]
["bitfinex-derivatives","BTCF0:USTF0",1747874230333,4e-05,109840.0,109830.0,1.36702446]
["bitfinex-derivatives","BTCF0:USTF0",1747874230636,0.1820104,109840.0,109830.0,1.36702446]
["bitfinex-derivatives","BTCF0:USTF0",1747874230826,0.1820504,109840.0,109830.0,1.36702446]
["bitfinex-derivatives","BTCF0:USTF0",1747874231739,0.2546504,109840.0,109830.0,1.36702446]
["bitfinex-derivatives","BTCF0:USTF0",1747874231937,0.2546504,109840.0,109830.0,1.26090941]
["bitfinex-derivatives","BTCF0:USTF0",1747874233234,0.2546504,109840.0,109830.0,0.85106941]
["bitfinex-derivatives","BTCF0:USTF0",1747874233540,0.3289504,109840.0,109830.0,0.76028394]
["bitfinex-derivatives","BTCF0:USTF0",1747874233930,0.3289504,109840.0,109830.0,0.55175978]
["bitfinex-derivatives","BTCF0:USTF0",1747874234137,0.57306545,109840.0,109830.0,0.15278492]
["bitfinex-derivatives","BTCF0:USTF0",1747874234339,0.57306545,109840.0,109830.0,0.33481182]
["bitfinex-derivatives","BTCF0:USTF0",1747874234833,0.57306545,109840.0,109830.0,0.00588492]
["bitfinex-derivatives","BTCF0:USTF0",1747874235034,0.93386545,109840.0,109830.0,0.00588492]
["bitfinex-derivatives","BTCF0:USTF0",1747874236139,0.8277504,109840.0,109830.0,0.00588492]
["bitfinex-derivatives","BTCF0:USTF0",1747874236333,0.93386545,109840.0,109830.0,0.00588492]
["bitfinex-derivatives","BTCF0:USTF0",1747874237433,0.93386545,109840.0,109830.0,0.00588553]
["bitfinex-derivatives","BTCF0:USTF0",1747874238431,0.57306545,109840.0,109830.0,0.00588553]
["bitfinex-derivatives","BTCF0:USTF0",1747874238640,0.57306545,109840.0,109830.0,0.26211253]
["bitfinex-derivatives","BTCF0:USTF0",1747874238641,0.8766704,109840.0,109830.0,0.26211253]
["bitfinex-derivatives","BTCF0:USTF0",1747874238835,1.34362545,109840.0,109830.0,0.00588553]
["bitfinex-derivatives","BTCF0:USTF0",1747874239236,1.34362545,109840.0,109830.0,0.00588545]
["bitfinex-derivatives","BTCF0:USTF0",1747874241139,1.43466945,109840.0,109830.0,0.00588545]
["bitfinex-derivatives","BTCF0:USTF0",1747874242039,1.3285544,109840.0,109830.0,0.00588545]
["bitfinex-derivatives","BTCF0:USTF0",1747874242238,1.43466945,109840.0,109830.0,0.00588545]
["bitfinex-derivatives","BTCF0:USTF0",1747874242638,1.34362545,109840.0,109830.0,0.00588545]
["bitfinex-derivatives","BTCF0:USTF0",1747874242945,1.34362545,109840.0,109830.0,0.00588563]
["bitfinex-derivatives","BTCF0:USTF0",1747874243346,1.43466945,109840.0,109830.0,0.00588563]
["bitfinex-derivatives","BTCF0:USTF0",1747874243648,1.34362545,109840.0,109830.0,0.00588563]
["bitfinex-derivatives","BTCF0:USTF0",1747874244250,1.34362545,109840.0,109830.0,0.18791263]
["bitfinex-derivatives","BTCF0:USTF0",1747874244251,0.93386545,109840.0,109830.0,0.18791263]
["bitfinex-derivatives","BTCF0:USTF0",1747874244442,1.3481504,109840.0,109830.0,0.18791263]
["bitfinex-derivatives","BTCF0:USTF0",1747874244643,1.3481104,109840.0,109830.0,0.33561246]
["bitfinex-derivatives","BTCF0:USTF0",1747874244838,1.3481504,109840.0,109830.0,0.33561246]
["bitfinex-derivatives","BTCF0:USTF0",1747874245150,1.2101104,109840.0,109830.0,0.33561246]
["bitfinex-derivatives","BTCF0:USTF0",1747874245448,1.2101504,109840.0,109830.0,0.33561246]
["bitfinex-derivatives","BTCF0:USTF0",1747874245640,0.8003904,109840.0,109830.0,0.33561246]
["bitfinex-derivatives","BTCF0:USTF0",1747874246038,0.07264,109840.0,109830.0,0.33561246]
["bitfinex-derivatives","BTCF0:USTF0",1747874246239,0.2546104,109840.0,109830.0,0.89357316]
["bitfinex-derivatives","BTCF0:USTF0",1747874246542,0.2546504,109840.0,109830.0,0.89357316]
["bitfinex-derivatives","BTCF0:USTF0",1747874247053,0.2546504,109840.0,109830.0,0.78745811]
["bitfinex-derivatives","BTCF0:USTF0",1747874247242,0.3347504,109840.0,109830.0,0.78745811]
["bitfinex-derivatives","BTCF0:USTF0",1747874247840,0.3347504,109840.0,109830.0,0.81395537]
["bitfinex-derivatives","BTCF0:USTF0",1747874248341,0.3347504,109840.0,109830.0,0.45315498]
["bitfinex-derivatives","BTCF0:USTF0",1747874248643,0.3347504,109840.0,109830.0,0.27112798]
["bitfinex-derivatives","BTCF0:USTF0",1747874248946,0.80166545,109840.0,109830.0,0.03238233]
["bitfinex-derivatives","BTCF0:USTF0",1747874249154,1.82086545,109840.0,109830.0,0.03238233]
["bitfinex-derivatives","BTCF0:USTF0",1747874249748,1.7147504,109840.0,109830.0,0.08318507]
["bitfinex-derivatives","BTCF0:USTF0",1747874250544,1.7147504,109840.0,109830.0,0.00588507]
["bitfinex-derivatives","BTCF0:USTF0",1747874250848,1.82086545,109840.0,109830.0,0.00588507]
["bitfinex-derivatives","BTCF0:USTF0",1747874251341,1.68286545,109840.0,109830.0,0.00588507]
["bitfinex-derivatives","BTCF0:USTF0",1747874252050,1.68286545,109840.0,109830.0,0.00588556]
["bitfinex-derivatives","BTCF0:USTF0",1747874252245,1.82086545,109840.0,109830.0,0.00588556]
["bitfinex-derivatives","BTCF0:USTF0",1747874252548,1.82086545,109840.0,109830.0,0.18791256]
["bitfinex-derivatives","BTCF0:USTF0",1747874252734,1.7147504,109840.0,109830.0,0.18791256]
["bitfinex-derivatives","BTCF0:USTF0",1747874252934,1.82086545,109840.0,109830.0,0.00588556]
["bitfinex-derivatives","BTCF0:USTF0",1747874253251,1.82082545,109840.0,109830.0,0.00588556]
["bitfinex-derivatives","BTCF0:USTF0",1747874253444,1.82086545,109840.0,109830.0,0.18791256]
["bitfinex-derivatives","BTCF0:USTF0",1747874253642,1.82082545,109840.0,109830.0,0.26091256]
["bitfinex-derivatives","BTCF0:USTF0",1747874254143,1.68286545,109840.0,109830.0,0.07888556]
["bitfinex-derivatives","BTCF0:USTF0",1747874254340,1.5767504,109840.0,109830.0,0.07888556]
["bitfinex-derivatives","BTCF0:USTF0",1747874254539,1.5767504,109840.0,109830.0,0.15758556]
["bitfinex-derivatives","BTCF0:USTF0",1747874255449,1.5767504,109840.0,109830.0,0.07888556]
["bitfinex-derivatives","BTCF0:USTF0",1747874255649,1.5767504,109840.0,109830.0,0.07888557]
["bitfinex-derivatives","BTCF0:USTF0",1747874256149,1.5767504,109840.0,109830.0,0.15758557]
["bitfinex-derivatives","BTCF0:USTF0",1747874256346,1.2159504,109840.0,109830.0,0.15758557]
["bitfinex-derivatives","BTCF0:USTF0",1747874257249,1.5767504,109840.0,109830.0,0.15758557]
["bitfinex-derivatives","BTCF0:USTF0",1747874257651,1.5767504,109840.0,109830.0,0.15758548]
["bitfinex-derivatives","BTCF0:USTF0",1747874257951,1.2159504,109840.0,109830.0,0.15758548]
["bitfinex-derivatives","BTCF0:USTF0",1747874258147,1.2159104,109840.0,109830.0,0.15758548]
["bitfinex-derivatives","BTCF0:USTF0",1747874258338,1.2159504,109840.0,109830.0,0.15758548]
["bitfinex-derivatives","BTCF0:USTF0",1747874259752,1.68286545,109840.0,109830.0,0.07888548]
["bitfinex-derivatives","BTCF0:USTF0",1747874260254,1.82086545,109840.0,109830.0,0.07888548]
["bitfinex-derivatives","BTCF0:USTF0",1747874260559,1.82086545,109840.0,109830.0,0.00588548]
["bitfinex-derivatives","BTCF0:USTF0",1747874262248,1.68286545,109840.0,109830.0,0.00588548]
["bitfinex-derivatives","BTCF0:USTF0",1747874262954,1.68286545,109840.0,109830.0,0.08318548]
["bitfinex-derivatives","BTCF0:USTF0",1747874263349,1.68286545,109840.0,109830.0,0.16048548]
["bitfinex-derivatives","BTCF0:USTF0",1747874263951,1.32206545,109840.0,109830.0,0.23318548]
["bitfinex-derivatives","BTCF0:USTF0",1747874264254,1.2159104,109840.0,109830.0,0.41521248]
["bitfinex-derivatives","BTCF0:USTF0",1747874264455,1.2159504,109840.0,109830.0,0.41521248]
["bitfinex-derivatives","BTCF0:USTF0",1747874264657,1.2159104,109840.0,109830.0,0.41521248]
["bitfinex-derivatives","BTCF0:USTF0",1747874264852,1.2159504,109840.0,109830.0,0.41521248]
["bitfinex-derivatives","BTCF0:USTF0",1747874265057,1.2159504,109840.0,109830.0,0.23318548]
["bitfinex-derivatives","BTCF0:USTF0",1747874265240,1.2159504,109840.0,109830.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1747874265651,1.32206545,109840.0,109830.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1747874265956,0.182027,109830.0,109820.0,0.02663358]
["bitfinex-derivatives","BTCF0:USTF0",1747874266158,0.51904205,109830.0,109820.0,0.02663358]
["bitfinex-derivatives","BTCF0:USTF0",1747874267062,0.51904205,109830.0,109820.0,0.02963358]
["bitfinex-derivatives","BTCF0:USTF0",1747874267357,0.51904205,109830.0,109820.0,0.02967358]
["bitfinex-derivatives","BTCF0:USTF0",1747874267858,0.87984205,109830.0,109820.0,0.03267358]
["bitfinex-derivatives","BTCF0:USTF0",1747874268255,0.87984205,109830.0,109820.0,0.06721033]
["bitfinex-derivatives","BTCF0:USTF0",1747874268762,1.76112205,109830.0,109820.0,0.06717033]
["bitfinex-derivatives","BTCF0:USTF0",1747874268956,0.622527,109830.0,109820.0,0.24925393]
["bitfinex-derivatives","BTCF0:USTF0",1747874269152,0.261727,109830.0,109820.0,0.47865393]
["bitfinex-derivatives","BTCF0:USTF0",1747874269355,0.341827,109830.0,109820.0,0.47865393]
["bitfinex-derivatives","BTCF0:USTF0",1747874269866,0.341827,109830.0,109820.0,0.45215667]
["bitfinex-derivatives","BTCF0:USTF0",1747874270052,0.261727,109830.0,109820.0,0.64932566]
["bitfinex-derivatives","BTCF0:USTF0",1747874270254,0.671527,109830.0,109820.0,0.64932566]
["bitfinex-derivatives","BTCF0:USTF0",1747874270955,0.671527,109830.0,109820.0,0.54321061]
["bitfinex-derivatives","BTCF0:USTF0",1747874271163,0.671527,109830.0,109820.0,0.90401061]
["bitfinex-derivatives","BTCF0:USTF0",1747874272051,0.261727,109830.0,109820.0,0.90401061]
["bitfinex-derivatives","BTCF0:USTF0",1747874272260,0.261727,109830.0,109820.0,0.86947386]
["bitfinex-derivatives","BTCF0:USTF0",1747874272558,0.261727,109830.0,109820.0,0.89597112]
["bitfinex-derivatives","BTCF0:USTF0",1747874274063,0.261727,109830.0,109820.0,0.53517112]
["bitfinex-derivatives","BTCF0:USTF0",1747874274458,0.337427,109830.0,109820.0,0.53517112]
["bitfinex-derivatives","BTCF0:USTF0",1747874277264,0.337427,109830.0,109820.0,0.53801667]
["bitfinex-derivatives","BTCF0:USTF0",1747874278871,0.337427,109830.0,109820.0,0.35597307]
["bitfinex-derivatives","BTCF0:USTF0",1747874279057,1.0484571,109830.0,109820.0,0.03551913]
["bitfinex-derivatives","BTCF0:USTF0",1747874279258,1.1263571,109830.0,109820.0,0.03551913]
["bitfinex-derivatives","BTCF0:USTF0",1747874279456,0.914127,109830.0,109820.0,0.03551913]
["bitfinex-derivatives","BTCF0:USTF0",1747874279656,1.02024205,109830.0,109820.0,0.03547913]
["bitfinex-derivatives","BTCF0:USTF0",1747874279964,1.02024205,109830.0,109820.0,0.03551913]
["bitfinex-derivatives","BTCF0:USTF0",1747874280157,1.02024205,109830.0,109820.0,0.03547913]
["bitfinex-derivatives","BTCF0:USTF0",1747874280358,1.05929341,109830.0,109820.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1747874280758,1.05929341,109830.0,109820.0,0.04355862]
["bitfinex-derivatives","BTCF0:USTF0",1747874281168,0.81517836,109830.0,109820.0,0.04355888]
["bitfinex-derivatives","BTCF0:USTF0",1747874281473,0.92129341,109830.0,109820.0,0.04355888]
["bitfinex-derivatives","BTCF0:USTF0",1747874282670,0.92129341,109830.0,109820.0,0.04355885]
["bitfinex-derivatives","BTCF0:USTF0",1747874283065,0.56049341,109830.0,109820.0,0.04355885]
["bitfinex-derivatives","BTCF0:USTF0",1747874283269,1.80137341,109830.0,109820.0,0.04355885]
["bitfinex-derivatives","BTCF0:USTF0",1747874283669,0.92129341,109830.0,109820.0,0.04355885]
["bitfinex-derivatives","BTCF0:USTF0",1747874284061,1.69525836,109830.0,109820.0,0.04355885]
["bitfinex-derivatives","BTCF0:USTF0",1747874284375,0.95339484,109830.0,109820.0,0.04355885]
["bitfinex-derivatives","BTCF0:USTF0",1747874284567,0.1820436,109820.0,109810.0,0.28006386]
["bitfinex-derivatives","BTCF0:USTF0",1747874284759,0.79795865,109820.0,109810.0,0.07271338]
["bitfinex-derivatives","BTCF0:USTF0",1747874285272,1.02702265,109820.0,109810.0,0.07271338]
["bitfinex-derivatives","BTCF0:USTF0",1747874285466,1.02702265,109820.0,109810.0,0.07275338]
["bitfinex-derivatives","BTCF0:USTF0",1747874285661,0.93595865,109820.0,109810.0,0.06109532]
["bitfinex-derivatives","BTCF0:USTF0",1747874286172,1.67803865,109820.0,109810.0,0.06509532]
["bitfinex-derivatives","BTCF0:USTF0",1747874286371,1.5719236,109820.0,109810.0,0.06509532]
["bitfinex-derivatives","BTCF0:USTF0",1747874286668,1.71706752,109820.0,109810.0,0.03459806]
["bitfinex-derivatives","BTCF0:USTF0",1747874286869,1.71706752,109820.0,109810.0,0.03559806]
["bitfinex-derivatives","BTCF0:USTF0",1747874287070,1.71706752,109820.0,109810.0,0.03859806]
["bitfinex-derivatives","BTCF0:USTF0",1747874287658,1.71706752,109820.0,109810.0,0.03559806]
["bitfinex-derivatives","BTCF0:USTF0",1747874287869,1.61095247,109820.0,109810.0,0.03559806]
["bitfinex-derivatives","BTCF0:USTF0",1747874288071,1.71706752,109820.0,109810.0,0.03559806]
["bitfinex-derivatives","BTCF0:USTF0",1747874288773,1.67803865,109820.0,109810.0,0.03559806]
["bitfinex-derivatives","BTCF0:USTF0",1747874289075,1.85056431,109820.0,109800.0,0.0728497]
["bitfinex-derivatives","BTCF0:USTF0",1747874289262,0.5481903,109810.0,109800.0,0.0088057]
["bitfinex-derivatives","BTCF0:USTF0",1747874289464,1.16367525,109810.0,109800.0,0.0088057]
["bitfinex-derivatives","BTCF0:USTF0",1747874289773,0.1820767,109800.0,109790.0,0.03310831]
["bitfinex-derivatives","BTCF0:USTF0",1747874289965,1.2424068,109800.0,109790.0,0.03310831]
["bitfinex-derivatives","BTCF0:USTF0",1747874290772,1.2424068,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874291958,1.13629175,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874292166,0.77549175,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874292359,1.3185068,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874293070,1.21239175,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874295773,0.80259175,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874296082,0.7455567,109800.0,109790.0,0.1821333]
["bitfinex-derivatives","BTCF0:USTF0",1747874296267,0.7455567,109800.0,109790.0,0.3790333]
["bitfinex-derivatives","BTCF0:USTF0",1747874296467,0.7455567,109800.0,109790.0,0.38187977]
["bitfinex-derivatives","BTCF0:USTF0",1747874296975,0.3356767,109800.0,109790.0,0.38187977]
["bitfinex-derivatives","BTCF0:USTF0",1747874297178,0.3356767,109800.0,109790.0,0.74267977]
["bitfinex-derivatives","BTCF0:USTF0",1747874297370,0.7455567,109800.0,109790.0,0.74267977]
["bitfinex-derivatives","BTCF0:USTF0",1747874297575,0.2581767,109800.0,109790.0,0.74267977]
["bitfinex-derivatives","BTCF0:USTF0",1747874298172,0.0761,109800.0,109790.0,0.74267977]
["bitfinex-derivatives","BTCF0:USTF0",1747874298378,0.0761,109800.0,109790.0,0.93987364]
["bitfinex-derivatives","BTCF0:USTF0",1747874299473,0.0761,109800.0,109790.0,0.83375859]
["bitfinex-derivatives","BTCF0:USTF0",1747874299677,0.0761,109800.0,109790.0,0.83475859]
["bitfinex-derivatives","BTCF0:USTF0",1747874299979,0.2581767,109800.0,109790.0,0.83475859]
["bitfinex-derivatives","BTCF0:USTF0",1747874300180,0.2581767,109800.0,109790.0,0.83675859]
["bitfinex-derivatives","BTCF0:USTF0",1747874300878,0.2581767,109800.0,109790.0,0.86324727]
["bitfinex-derivatives","BTCF0:USTF0",1747874303176,0.00013632,109810.0,109790.0,0.78726902]
["bitfinex-derivatives","BTCF0:USTF0",1747874303383,0.07213632,109810.0,109800.0,1.23975175]
["bitfinex-derivatives","BTCF0:USTF0",1747874303581,0.07213632,109810.0,109800.0,1.24259822]
["bitfinex-derivatives","BTCF0:USTF0",1747874303881,0.25419652,109810.0,109800.0,1.13648317]
["bitfinex-derivatives","BTCF0:USTF0",1747874304071,0.25419652,109810.0,109800.0,1.22756199]
["bitfinex-derivatives","BTCF0:USTF0",1747874304670,0.25419652,109810.0,109800.0,1.13552317]
["bitfinex-derivatives","BTCF0:USTF0",1747874304974,0.33379652,109810.0,109800.0,1.13556317]
["bitfinex-derivatives","BTCF0:USTF0",1747874305177,0.33379652,109810.0,109800.0,1.13552317]
["bitfinex-derivatives","BTCF0:USTF0",1747874305383,0.33379652,109810.0,109800.0,1.13556317]
["bitfinex-derivatives","BTCF0:USTF0",1747874305978,0.33379652,109810.0,109800.0,0.69265185]
["bitfinex-derivatives","BTCF0:USTF0",1747874306280,0.43991157,109810.0,109800.0,0.28705185]
["bitfinex-derivatives","BTCF0:USTF0",1747874306484,0.33379652,109810.0,109800.0,0.33255185]
["bitfinex-derivatives","BTCF0:USTF0",1747874307182,0.33379652,109810.0,109800.0,0.28705185]
["bitfinex-derivatives","BTCF0:USTF0",1747874307385,0.33379652,109810.0,109800.0,0.64785185]
["bitfinex-derivatives","BTCF0:USTF0",1747874307687,0.40599652,109810.0,109800.0,0.64785185]
["bitfinex-derivatives","BTCF0:USTF0",1747874307878,0.40599652,109810.0,109800.0,0.57225185]
["bitfinex-derivatives","BTCF0:USTF0",1747874308079,0.40599652,109810.0,109800.0,0.65205185]
["bitfinex-derivatives","BTCF0:USTF0",1747874309085,0.33379652,109810.0,109800.0,0.65205185]
["bitfinex-derivatives","BTCF0:USTF0",1747874309287,0.15173632,109810.0,109800.0,0.69755185]
["bitfinex-derivatives","BTCF0:USTF0",1747874309480,0.33379652,109810.0,109800.0,0.69755185]
["bitfinex-derivatives","BTCF0:USTF0",1747874310300,0.33379652,109810.0,109800.0,0.67106252]
["bitfinex-derivatives","BTCF0:USTF0",1747874310604,0.33379652,109810.0,109800.0,0.67106251]
["bitfinex-derivatives","BTCF0:USTF0",1747874311099,0.33379652,109810.0,109800.0,0.69822344]
["bitfinex-derivatives","BTCF0:USTF0",1747874311503,0.33379652,109810.0,109800.0,0.72476415]
["bitfinex-derivatives","BTCF0:USTF0",1747874311900,0.07213632,109810.0,109800.0,0.81583468]
["bitfinex-derivatives","BTCF0:USTF0",1747874313502,0.07213632,109810.0,109800.0,0.81783468]
["bitfinex-derivatives","BTCF0:USTF0",1747874313903,0.07213632,109810.0,109800.0,0.92394973]
["bitfinex-derivatives","BTCF0:USTF0",1747874314205,0.00013632,109810.0,109800.0,0.92394973]
["bitfinex-derivatives","BTCF0:USTF0",1747874314505,0.3004551,109820.0,109810.0,0.1820602]
["bitfinex-derivatives","BTCF0:USTF0",1747874314700,0.3732551,109820.0,109810.0,0.74070601]
["bitfinex-derivatives","BTCF0:USTF0",1747874315097,0.61737015,109820.0,109810.0,0.64474672]
["bitfinex-derivatives","BTCF0:USTF0",1747874315297,0.69237015,109820.0,109810.0,0.64478672]
["bitfinex-derivatives","BTCF0:USTF0",1747874315497,0.69237015,109820.0,109810.0,0.57228672]
["bitfinex-derivatives","BTCF0:USTF0",1747874315798,1.05317015,109820.0,109810.0,0.02942642]
["bitfinex-derivatives","BTCF0:USTF0",1747874316293,0.91517015,109820.0,109810.0,0.02938642]
["bitfinex-derivatives","BTCF0:USTF0",1747874316708,0.1820602,109810.0,109800.0,0.62133388]
["bitfinex-derivatives","BTCF0:USTF0",1747874316911,0.43957525,109810.0,109800.0,0.35156958]
["bitfinex-derivatives","BTCF0:USTF0",1747874317200,0.43957525,109810.0,109800.0,0.37813225]
["bitfinex-derivatives","BTCF0:USTF0",1747874318095,0.3334602,109810.0,109800.0,0.37813225]
["bitfinex-derivatives","BTCF0:USTF0",1747874318308,0.3334602,109810.0,109800.0,0.73993225]
["bitfinex-derivatives","BTCF0:USTF0",1747874318806,0.3334602,109810.0,109800.0,0.74193225]
["bitfinex-derivatives","BTCF0:USTF0",1747874319507,0.3334602,109810.0,109800.0,0.82193225]
["bitfinex-derivatives","BTCF0:USTF0",1747874319702,0.3334602,109810.0,109800.0,0.86743225]
["bitfinex-derivatives","BTCF0:USTF0",1747874320210,0.3334602,109810.0,109800.0,0.50805677]
["bitfinex-derivatives","BTCF0:USTF0",1747874320508,0.3334602,109810.0,109800.0,0.82335677]
["bitfinex-derivatives","BTCF0:USTF0",1747874320705,0.1514,109810.0,109800.0,0.9144273]
["bitfinex-derivatives","BTCF0:USTF0",1747874320901,0.1514,109810.0,109800.0,1.06604235]
["bitfinex-derivatives","BTCF0:USTF0",1747874321600,0.3334602,109810.0,109800.0,0.9599273]
["bitfinex-derivatives","BTCF0:USTF0",1747874322404,0.3334602,109810.0,109800.0,0.9144273]
["bitfinex-derivatives","BTCF0:USTF0",1747874322804,0.3334602,109810.0,109800.0,0.9144673]
["bitfinex-derivatives","BTCF0:USTF0",1747874323110,0.4714602,109810.0,109800.0,0.9144673]
["bitfinex-derivatives","BTCF0:USTF0",1747874324110,0.4714602,109810.0,109800.0,0.7889487]
["bitfinex-derivatives","BTCF0:USTF0",1747874325208,0.3334602,109810.0,109800.0,0.9070487]
["bitfinex-derivatives","BTCF0:USTF0",1747874328815,0.3334602,109810.0,109800.0,0.90989454]
["bitfinex-derivatives","BTCF0:USTF0",1747874332112,0.4714602,109810.0,109800.0,0.90989454]
["bitfinex-derivatives","BTCF0:USTF0",1747874333818,0.4714602,109810.0,109800.0,0.93654942]
["bitfinex-derivatives","BTCF0:USTF0",1747874334118,0.3334602,109810.0,109800.0,0.93654942]
["bitfinex-derivatives","BTCF0:USTF0",1747874334719,0.3334602,109810.0,109800.0,0.89104942]
["bitfinex-derivatives","BTCF0:USTF0",1747874335018,0.3334602,109810.0,109800.0,0.81844942]
["bitfinex-derivatives","BTCF0:USTF0",1747874335215,1.34817525,109810.0,109800.0,0.03254072]
["bitfinex-derivatives","BTCF0:USTF0",1747874335420,1.34817525,109810.0,109800.0,0.21461752]
["bitfinex-derivatives","BTCF0:USTF0",1747874335615,1.34817525,109810.0,109800.0,0.03250072]
["bitfinex-derivatives","BTCF0:USTF0",1747874335916,1.34817525,109810.0,109800.0,0.03254072]
["bitfinex-derivatives","BTCF0:USTF0",1747874336116,1.34817525,109810.0,109800.0,0.03250072]
["bitfinex-derivatives","BTCF0:USTF0",1747874336318,1.34817525,109810.0,109800.0,0.03254072]
["bitfinex-derivatives","BTCF0:USTF0",1747874336718,1.38768496,109810.0,109800.0,0.00588584]
["bitfinex-derivatives","BTCF0:USTF0",1747874337220,1.24968496,109810.0,109800.0,0.00388584]
["bitfinex-derivatives","BTCF0:USTF0",1747874337518,1.24968496,109810.0,109800.0,0.00288584]
["bitfinex-derivatives","BTCF0:USTF0",1747874337920,1.1040602,109810.0,109800.0,0.00288636]
["bitfinex-derivatives","BTCF0:USTF0",1747874338120,1.34817525,109810.0,109800.0,0.00288636]
["bitfinex-derivatives","BTCF0:USTF0",1747874338722,1.43924725,109810.0,109800.0,0.00284636]
["bitfinex-derivatives","BTCF0:USTF0",1747874338926,0.1820768,109800.0,109790.0,0.0267912]
["bitfinex-derivatives","BTCF0:USTF0",1747874339125,1.5126869,109800.0,109790.0,0.0267912]
["bitfinex-derivatives","BTCF0:USTF0",1747874339428,1.5126869,109800.0,109790.0,0.0268312]
["bitfinex-derivatives","BTCF0:USTF0",1747874340417,1.44603572,109800.0,109790.0,0.00217632]
["bitfinex-derivatives","BTCF0:USTF0",1747874340621,1.44603572,109800.0,109790.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1747874341119,1.30803572,109800.0,109790.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1747874341620,1.41415077,109800.0,109790.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1747874342018,1.38513572,109800.0,109790.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1747874342620,1.49125077,109800.0,109790.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1747874343021,1.38513572,109800.0,109790.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1747874343421,1.34567185,109800.0,109790.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1747874343917,1.4517869,109800.0,109790.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1747874344116,1.68086691,109800.0,109790.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1747874344320,0.1821099,109780.0,109770.0,0.02674244]
["bitfinex-derivatives","BTCF0:USTF0",1747874344519,1.52726495,109780.0,109770.0,0.02674244]
["bitfinex-derivatives","BTCF0:USTF0",1747874344825,1.74926495,109780.0,109770.0,0.02678244]
["bitfinex-derivatives","BTCF0:USTF0",1747874345025,1.74926495,109780.0,109770.0,0.04052863]
["bitfinex-derivatives","BTCF0:USTF0",1747874345227,1.74926495,109780.0,109770.0,0.01387375]
["bitfinex-derivatives","BTCF0:USTF0",1747874346415,1.74926495,109780.0,109770.0,0.01787375]
["bitfinex-derivatives","BTCF0:USTF0",1747874346614,1.74926495,109780.0,109770.0,0.00412756]
["bitfinex-derivatives","BTCF0:USTF0",1747874346814,1.74926495,109780.0,109770.0,0.00712756]
["bitfinex-derivatives","BTCF0:USTF0",1747874347727,2.11006495,109780.0,109770.0,0.00712756]
["bitfinex-derivatives","BTCF0:USTF0",1747874347920,2.11006495,109780.0,109760.0,0.05997679]
["bitfinex-derivatives","BTCF0:USTF0",1747874347921,0.1821265,109770.0,109760.0,0.05997679]
["bitfinex-derivatives","BTCF0:USTF0",1747874348126,0.8319566,109770.0,109760.0,0.05997679]
["bitfinex-derivatives","BTCF0:USTF0",1747874348429,0.9074566,109770.0,109760.0,0.06001679]
["bitfinex-derivatives","BTCF0:USTF0",1747874348725,0.9074566,109770.0,109760.0,0.05997679]
["bitfinex-derivatives","BTCF0:USTF0",1747874349025,0.1821431,109760.0,109750.0,0.0464734]
["bitfinex-derivatives","BTCF0:USTF0",1747874349228,0.1821597,109750.0,109740.0,0.09797115]
["bitfinex-derivatives","BTCF0:USTF0",1747874349430,0.72457475,109750.0,109740.0,0.09797115]
["bitfinex-derivatives","BTCF0:USTF0",1747874350525,0.72457475,109750.0,109740.0,0.08421578]
["bitfinex-derivatives","BTCF0:USTF0",1747874351028,0.72457475,109750.0,109740.0,0.06044748]
["bitfinex-derivatives","BTCF0:USTF0",1747874351228,0.72457475,109750.0,109740.0,0.06040748]
["bitfinex-derivatives","BTCF0:USTF0",1747874351432,0.72457475,109750.0,109740.0,0.06044748]
["bitfinex-derivatives","BTCF0:USTF0",1747874351726,0.72557475,109750.0,109740.0,0.06040748]
["bitfinex-derivatives","BTCF0:USTF0",1747874351931,0.72557475,109750.0,109740.0,0.06044748]
["bitfinex-derivatives","BTCF0:USTF0",1747874352129,0.79807475,109750.0,109740.0,0.06044748]
["bitfinex-derivatives","BTCF0:USTF0",1747874352333,0.79807475,109750.0,109740.0,0.00288799]
["bitfinex-derivatives","BTCF0:USTF0",1747874353220,0.1821763,109740.0,109730.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747874353424,2.90915195,109740.0,109730.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747874353625,3.00027995,109740.0,109730.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747874353821,0.1822095,109720.0,109710.0,0.13548662]
["bitfinex-derivatives","BTCF0:USTF0",1747874354026,1.52760455,109720.0,109710.0,0.05948662]
["bitfinex-derivatives","BTCF0:USTF0",1747874354330,1.75620455,109720.0,109710.0,0.05948662]
["bitfinex-derivatives","BTCF0:USTF0",1747874355321,1.75620455,109720.0,109710.0,0.04609439]
["bitfinex-derivatives","BTCF0:USTF0",1747874356427,1.75620455,109720.0,109710.0,0.05413439]
["bitfinex-derivatives","BTCF0:USTF0",1747874356625,1.75620455,109720.0,109710.0,0.05409439]
["bitfinex-derivatives","BTCF0:USTF0",1747874356817,1.75620455,109720.0,109710.0,0.05413439]
["bitfinex-derivatives","BTCF0:USTF0",1747874357333,1.89420455,109720.0,109710.0,0.05413439]
["bitfinex-derivatives","BTCF0:USTF0",1747874357735,1.7880895,109720.0,109710.0,0.05413439]
["bitfinex-derivatives","BTCF0:USTF0",1747874358033,1.89420455,109720.0,109710.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747874358230,1.75620455,109720.0,109710.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747874358428,1.2895695,109720.0,109710.0,0.1902661]
["bitfinex-derivatives","BTCF0:USTF0",1747874358628,1.2118695,109720.0,109710.0,0.3409661]
["bitfinex-derivatives","BTCF0:USTF0",1747874358826,0.8017495,109720.0,109710.0,0.7017661]
["bitfinex-derivatives","BTCF0:USTF0",1747874359139,0.61954,109720.0,109710.0,0.3409661]
["bitfinex-derivatives","BTCF0:USTF0",1747874359323,0.54114,109720.0,109710.0,0.3409661]
["bitfinex-derivatives","BTCF0:USTF0",1747874359628,0.7233495,109720.0,109710.0,0.7017661]
["bitfinex-derivatives","BTCF0:USTF0",1747874362536,0.8021495,109720.0,109710.0,0.7017661]
["bitfinex-derivatives","BTCF0:USTF0",1747874363032,0.90826455,109720.0,109710.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1747874363224,1.26906455,109720.0,109710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747874363428,1.26906455,109720.0,109710.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747874363731,1.26906455,109720.0,109710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747874364034,1.26906455,109720.0,109710.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747874365235,1.26906455,109720.0,109710.0,0.01088888]
["bitfinex-derivatives","BTCF0:USTF0",1747874365432,1.1629495,109720.0,109710.0,0.01088888]
["bitfinex-derivatives","BTCF0:USTF0",1747874365639,1.26906455,109720.0,109710.0,0.01088888]
["bitfinex-derivatives","BTCF0:USTF0",1747874369239,1.1629495,109720.0,109710.0,0.01088888]
["bitfinex-derivatives","BTCF0:USTF0",1747874369440,1.26906455,109720.0,109710.0,0.08948888]
["bitfinex-derivatives","BTCF0:USTF0",1747874369943,1.29317826,109720.0,109710.0,0.08948888]
["bitfinex-derivatives","BTCF0:USTF0",1747874371344,1.29317826,109720.0,109710.0,0.01088888]
["bitfinex-derivatives","BTCF0:USTF0",1747874371841,1.29317826,109720.0,109710.0,0.01084888]
["bitfinex-derivatives","BTCF0:USTF0",1747874372044,1.29317826,109720.0,109710.0,0.01088888]
["bitfinex-derivatives","BTCF0:USTF0",1747874372343,1.29317826,109720.0,109710.0,0.01084888]
["bitfinex-derivatives","BTCF0:USTF0",1747874372642,1.29317826,109720.0,109710.0,0.01088888]
["bitfinex-derivatives","BTCF0:USTF0",1747874372844,1.38432226,109720.0,109710.0,0.01088888]
["bitfinex-derivatives","BTCF0:USTF0",1747874373240,1.38432226,109720.0,109660.0,0.61576637]
["bitfinex-derivatives","BTCF0:USTF0",1747874373241,1.55822781,109720.0,109660.0,0.61576637]
["bitfinex-derivatives","BTCF0:USTF0",1747874373431,0.64919105,109680.0,109670.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1747874373634,0.1822926,109670.0,109660.0,0.43902866]
["bitfinex-derivatives","BTCF0:USTF0",1747874373832,0.2574926,109670.0,109660.0,0.5137637]
["bitfinex-derivatives","BTCF0:USTF0",1747874374054,0.2574926,109670.0,109660.0,0.07353362]
["bitfinex-derivatives","BTCF0:USTF0",1747874374241,0.36360765,109670.0,109660.0,0.07353362]
["bitfinex-derivatives","BTCF0:USTF0",1747874374448,0.36360765,109670.0,109660.0,0.07357362]
["bitfinex-derivatives","BTCF0:USTF0",1747874374640,0.2574926,109670.0,109660.0,0.25588282]
["bitfinex-derivatives","BTCF0:USTF0",1747874374850,0.24860127,109670.0,109660.0,0.40678282]
["bitfinex-derivatives","BTCF0:USTF0",1747874375050,0.24860127,109670.0,109660.0,0.48288282]
["bitfinex-derivatives","BTCF0:USTF0",1747874375847,0.24860127,109670.0,109660.0,0.49788282]
["bitfinex-derivatives","BTCF0:USTF0",1747874376049,0.24860127,109670.0,109660.0,0.49888282]
["bitfinex-derivatives","BTCF0:USTF0",1747874376648,0.32840127,109670.0,109660.0,0.48388282]
["bitfinex-derivatives","BTCF0:USTF0",1747874377348,0.68920127,109670.0,109660.0,0.48388282]
["bitfinex-derivatives","BTCF0:USTF0",1747874377955,0.68920127,109670.0,109660.0,0.30157362]
["bitfinex-derivatives","BTCF0:USTF0",1747874378249,0.79531632,109670.0,109660.0,0.07457362]
["bitfinex-derivatives","BTCF0:USTF0",1747874378640,0.1823092,109660.0,109650.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874378839,0.1823425,109640.0,109630.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747874379042,0.1823425,109640.0,109620.0,0.4975788]
["bitfinex-derivatives","BTCF0:USTF0",1747874379043,1.00477365,109640.0,109620.0,0.4975788]
["bitfinex-derivatives","BTCF0:USTF0",1747874379349,0.1823924,109610.0,109600.0,0.07749561]
["bitfinex-derivatives","BTCF0:USTF0",1747874379533,0.182409,109600.0,109590.0,0.06707895]
["bitfinex-derivatives","BTCF0:USTF0",1747874379736,0.8321391,109600.0,109590.0,0.06678409]
["bitfinex-derivatives","BTCF0:USTF0",1747874379937,0.8321391,109600.0,109590.0,0.06682409]
["bitfinex-derivatives","BTCF0:USTF0",1747874379938,0.8821391,109600.0,109590.0,0.06682409]
["bitfinex-derivatives","BTCF0:USTF0",1747874380148,1.0201391,109600.0,109590.0,0.06678409]
["bitfinex-derivatives","BTCF0:USTF0",1747874380346,0.807909,109600.0,109590.0,0.06682409]
["bitfinex-derivatives","BTCF0:USTF0",1747874380547,1.79190405,109600.0,109590.0,0.06682409]
["bitfinex-derivatives","BTCF0:USTF0",1747874380846,0.86402405,109600.0,109590.0,0.06682409]
["bitfinex-derivatives","BTCF0:USTF0",1747874381042,1.74190405,109600.0,109590.0,0.06682409]
["bitfinex-derivatives","BTCF0:USTF0",1747874381247,1.60390405,109600.0,109590.0,0.06682409]
["bitfinex-derivatives","BTCF0:USTF0",1747874381646,1.60406405,109600.0,109590.0,0.06982409]
["bitfinex-derivatives","BTCF0:USTF0",1747874381839,1.64375729,109600.0,109590.0,0.08396197]
["bitfinex-derivatives","BTCF0:USTF0",1747874382349,1.64375729,109600.0,109590.0,0.15846197]
["bitfinex-derivatives","BTCF0:USTF0",1747874382350,1.64475729,109600.0,109590.0,0.15846197]
["bitfinex-derivatives","BTCF0:USTF0",1747874382548,1.64475729,109600.0,109590.0,0.08392197]
["bitfinex-derivatives","BTCF0:USTF0",1747874382746,1.71985729,109600.0,109590.0,0.08429825]
["bitfinex-derivatives","BTCF0:USTF0",1747874382948,1.71985729,109600.0,109590.0,0.08129825]
["bitfinex-derivatives","BTCF0:USTF0",1747874383249,1.82597234,109600.0,109590.0,0.08133825]
["bitfinex-derivatives","BTCF0:USTF0",1747874383543,1.82597234,109600.0,109590.0,0.08141825]
["bitfinex-derivatives","BTCF0:USTF0",1747874383743,0.746009,109600.0,109590.0,0.08141825]
["bitfinex-derivatives","BTCF0:USTF0",1747874383950,1.68028405,109600.0,109590.0,0.08141825]
["bitfinex-derivatives","BTCF0:USTF0",1747874384839,1.68028405,109600.0,109590.0,0.16011825]
["bitfinex-derivatives","BTCF0:USTF0",1747874385035,1.21256405,109600.0,109590.0,0.16011825]
["bitfinex-derivatives","BTCF0:USTF0",1747874385239,1.21256405,109600.0,109590.0,0.42419587]
["bitfinex-derivatives","BTCF0:USTF0",1747874385240,0.803009,109600.0,109590.0,0.42419587]
["bitfinex-derivatives","BTCF0:USTF0",1747874385436,1.213529,109600.0,109590.0,0.42419587]
["bitfinex-derivatives","BTCF0:USTF0",1747874385639,1.574329,109600.0,109590.0,0.24177017]
["bitfinex-derivatives","BTCF0:USTF0",1747874386240,1.574329,109600.0,109590.0,0.2988482]
["bitfinex-derivatives","BTCF0:USTF0",1747874386447,1.574329,109600.0,109590.0,0.4812739]
["bitfinex-derivatives","BTCF0:USTF0",1747874386645,1.39192,109600.0,109570.0,0.38522857]
["bitfinex-derivatives","BTCF0:USTF0",1747874386843,0.2737192,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747874387036,0.1824923,109550.0,109540.0,0.0459558]
["bitfinex-derivatives","BTCF0:USTF0",1747874387238,0.74208749,109550.0,109540.0,0.0459558]
["bitfinex-derivatives","BTCF0:USTF0",1747874387652,0.7760392,109550.0,109540.0,0.0459558]
["bitfinex-derivatives","BTCF0:USTF0",1747874387949,0.8260392,109550.0,109540.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874388147,0.1825088,109540.0,109530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874388345,0.15343458,109530.0,109520.0,0.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1747874388546,0.73360134,109530.0,109520.0,0.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1747874388744,0.73360134,109530.0,109520.0,0.02666113]
["bitfinex-derivatives","BTCF0:USTF0",1747874388936,0.59353458,109530.0,109520.0,0.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1747874389143,0.82490534,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874389342,0.1825421,109520.0,109510.0,0.0689337]
["bitfinex-derivatives","BTCF0:USTF0",1747874389654,1.27818886,109520.0,109510.0,0.1458337]
["bitfinex-derivatives","BTCF0:USTF0",1747874389951,1.35838886,109520.0,109510.0,0.2198737]
["bitfinex-derivatives","BTCF0:USTF0",1747874390436,1.1381221,109520.0,109510.0,0.4024325]
["bitfinex-derivatives","BTCF0:USTF0",1747874390642,1.1381221,109520.0,109510.0,0.7632325]
["bitfinex-derivatives","BTCF0:USTF0",1747874390854,1.0610221,109520.0,109510.0,0.77722245]
["bitfinex-derivatives","BTCF0:USTF0",1747874391149,0.1825421,109520.0,109510.0,1.10079784]
["bitfinex-derivatives","BTCF0:USTF0",1747874391451,0.51376955,109530.0,109520.0,0.1825421]
["bitfinex-derivatives","BTCF0:USTF0",1747874391452,0.65066565,109530.0,109520.0,0.1825421]
["bitfinex-derivatives","BTCF0:USTF0",1747874391655,0.46813695,109530.0,109520.0,0.6947421]
["bitfinex-derivatives","BTCF0:USTF0",1747874391850,0.18266235,109530.0,109520.0,0.6947421]
["bitfinex-derivatives","BTCF0:USTF0",1747874392052,2.40070606,109540.0,109530.0,0.1825254]
["bitfinex-derivatives","BTCF0:USTF0",1747874392250,2.40070606,109540.0,109530.0,0.3339254]
["bitfinex-derivatives","BTCF0:USTF0",1747874392642,1.52198606,109540.0,109530.0,0.34791535]
["bitfinex-derivatives","BTCF0:USTF0",1747874392939,1.8042887,109540.0,109530.0,0.34791535]
["bitfinex-derivatives","BTCF0:USTF0",1747874393251,0.1826255,109470.0,109450.0,0.0689337]
["bitfinex-derivatives","BTCF0:USTF0",1747874393450,0.1826331,109470.0,109450.0,0.59989506]
["bitfinex-derivatives","BTCF0:USTF0",1747874393647,0.1826422,109460.0,109450.0,0.69119007]
["bitfinex-derivatives","BTCF0:USTF0",1747874393948,1.07639556,109480.0,109460.0,0.1826422]
["bitfinex-derivatives","BTCF0:USTF0",1747874394142,1.35149541,109480.0,109470.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747874394342,1.35149541,109480.0,109470.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747874395250,1.07342865,109480.0,109470.0,0.3400253]
["bitfinex-derivatives","BTCF0:USTF0",1747874395553,0.99992865,109480.0,109470.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1747874395755,1.13999541,109480.0,109470.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1747874395942,0.63912865,109480.0,109470.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1747874396138,0.22840865,109480.0,109470.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1747874396347,0.22840865,109480.0,109470.0,0.3410253]
["bitfinex-derivatives","BTCF0:USTF0",1747874396754,0.58920865,109480.0,109470.0,0.3410253]
["bitfinex-derivatives","BTCF0:USTF0",1747874396959,0.72927541,109480.0,109470.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1747874397344,0.72927541,109480.0,109470.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1747874397955,0.80587541,109480.0,109470.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1747874398356,1.07668865,109480.0,109470.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1747874398651,1.29615541,109480.0,109470.0,0.16129489]
["bitfinex-derivatives","BTCF0:USTF0",1747874398844,1.29615541,109480.0,109470.0,0.16125489]
["bitfinex-derivatives","BTCF0:USTF0",1747874399043,1.29615541,109480.0,109470.0,0.16129489]
["bitfinex-derivatives","BTCF0:USTF0",1747874399258,1.43415541,109480.0,109470.0,0.16129489]
["bitfinex-derivatives","BTCF0:USTF0",1747874400245,1.29408865,109480.0,109470.0,0.16129489]
["bitfinex-derivatives","BTCF0:USTF0",1747874400445,0.0456629,109460.0,109430.0,0.08092197]
["bitfinex-derivatives","BTCF0:USTF0",1747874400649,0.1827255,109410.0,109400.0,0.46610417]
["bitfinex-derivatives","BTCF0:USTF0",1747874400842,0.1827422,109400.0,109390.0,0.4298417]
["bitfinex-derivatives","BTCF0:USTF0",1747874401042,0.68360896,109400.0,109390.0,0.1418417]
["bitfinex-derivatives","BTCF0:USTF0",1747874401258,0.1827756,109380.0,109370.0,0.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1747874401449,0.1827756,109380.0,109370.0,0.09942113]
["bitfinex-derivatives","BTCF0:USTF0",1747874401450,1.04444236,109380.0,109370.0,0.09942113]
["bitfinex-derivatives","BTCF0:USTF0",1747874401643,0.89843222,109380.0,109370.0,0.09942113]
["bitfinex-derivatives","BTCF0:USTF0",1747874401841,1.03856663,109380.0,109370.0,0.09942113]
["bitfinex-derivatives","BTCF0:USTF0",1747874402052,1.25436663,109380.0,109370.0,0.09942113]
["bitfinex-derivatives","BTCF0:USTF0",1747874402254,1.24545156,109380.0,109370.0,0.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1747874402448,1.24538391,109380.0,109370.0,0.03066113]
["bitfinex-derivatives","BTCF0:USTF0",1747874402653,1.24538391,109380.0,109370.0,0.03062113]
["bitfinex-derivatives","BTCF0:USTF0",1747874403353,1.24538391,109380.0,109370.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1747874403354,1.18244236,109380.0,109370.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1747874403556,1.33864236,109380.0,109370.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747874403863,0.1827923,109370.0,109360.0,0.07973308]
["bitfinex-derivatives","BTCF0:USTF0",1747874404049,0.6184923,109370.0,109360.0,0.07973308]
["bitfinex-derivatives","BTCF0:USTF0",1747874404351,0.7564923,109370.0,109360.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747874404653,0.4988,109370.0,109360.0,0.2571087]
["bitfinex-derivatives","BTCF0:USTF0",1747874404854,0.681592,109370.0,109360.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747874405055,0.833492,109370.0,109360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747874405260,0.695492,109370.0,109360.0,0.09358753]
["bitfinex-derivatives","BTCF0:USTF0",1747874405554,0.90771946,109370.0,109360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874405753,1.84331946,109370.0,109360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874405954,0.1828423,109340.0,109330.0,0.2571591]
["bitfinex-derivatives","BTCF0:USTF0",1747874406154,0.0457168,109330.0,109310.0,0.02141079]
["bitfinex-derivatives","BTCF0:USTF0",1747874406354,0.3608,109330.0,109320.0,0.2285841]
["bitfinex-derivatives","BTCF0:USTF0",1747874406559,0.3608,109330.0,109320.0,0.35807505]
["bitfinex-derivatives","BTCF0:USTF0",1747874406760,0.3608,109330.0,109320.0,0.59503812]
["bitfinex-derivatives","BTCF0:USTF0",1747874406958,0.3608,109330.0,109320.0,0.43651269]
["bitfinex-derivatives","BTCF0:USTF0",1747874407155,0.3608,109330.0,109320.0,0.39080439]
["bitfinex-derivatives","BTCF0:USTF0",1747874407156,0.5436591,109330.0,109320.0,0.39080439]
["bitfinex-derivatives","BTCF0:USTF0",1747874407358,6.765e-05,109340.0,109330.0,0.1828592]
["bitfinex-derivatives","BTCF0:USTF0",1747874407657,6.765e-05,109340.0,109330.0,0.83428666]
["bitfinex-derivatives","BTCF0:USTF0",1747874407860,0.00013695,109350.0,109340.0,0.39506986]
["bitfinex-derivatives","BTCF0:USTF0",1747874408060,0.00013695,109350.0,109340.0,0.2612424]
["bitfinex-derivatives","BTCF0:USTF0",1747874408258,0.00013695,109350.0,109340.0,1.31372186]
["bitfinex-derivatives","BTCF0:USTF0",1747874408662,0.3608,109370.0,109360.0,0.1828087]
["bitfinex-derivatives","BTCF0:USTF0",1747874408850,0.3608,109370.0,109350.0,0.3526226]
["bitfinex-derivatives","BTCF0:USTF0",1747874409169,0.5436087,109360.0,109350.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747874409355,0.5436087,109360.0,109350.0,0.22945365]
["bitfinex-derivatives","BTCF0:USTF0",1747874409663,0.5436087,109360.0,109350.0,0.3208653]
["bitfinex-derivatives","BTCF0:USTF0",1747874409961,0.36093695,109370.0,109360.0,0.1828086]
["bitfinex-derivatives","BTCF0:USTF0",1747874410154,0.54372875,109370.0,109360.0,0.3208086]
["bitfinex-derivatives","BTCF0:USTF0",1747874410463,0.4978883,109380.0,109360.0,0.3208086]
["bitfinex-derivatives","BTCF0:USTF0",1747874410464,0.3608,109380.0,109370.0,0.1827918]
["bitfinex-derivatives","BTCF0:USTF0",1747874410768,0.3608,109380.0,109360.0,0.22944529]
["bitfinex-derivatives","BTCF0:USTF0",1747874410769,0.1827918,109370.0,109360.0,0.22944529]
["bitfinex-derivatives","BTCF0:USTF0",1747874410960,0.5455918,109370.0,109360.0,0.3208085]
["bitfinex-derivatives","BTCF0:USTF0",1747874411162,0.4988,109390.0,109360.0,1.36867292]
["bitfinex-derivatives","BTCF0:USTF0",1747874411469,0.3207584,109390.0,109380.0,0.1827751]
["bitfinex-derivatives","BTCF0:USTF0",1747874411656,0.1827918,109370.0,109360.0,1.59163694]
["bitfinex-derivatives","BTCF0:USTF0",1747874411965,0.2384779,109380.0,109370.0,0.1837918]
["bitfinex-derivatives","BTCF0:USTF0",1747874412167,0.006,109380.0,109370.0,0.6825918]
["bitfinex-derivatives","BTCF0:USTF0",1747874412362,0.006,109380.0,109370.0,0.77687644]
["bitfinex-derivatives","BTCF0:USTF0",1747874412759,0.006,109380.0,109370.0,0.86830501]
["bitfinex-derivatives","BTCF0:USTF0",1747874412960,0.006,109380.0,109370.0,1.33053247]
["bitfinex-derivatives","BTCF0:USTF0",1747874413366,0.00713695,109390.0,109380.0,0.1837752]
["bitfinex-derivatives","BTCF0:USTF0",1747874413567,0.00713695,109390.0,109380.0,0.18663184]
["bitfinex-derivatives","BTCF0:USTF0",1747874413767,0.00713695,109390.0,109380.0,1.1010793]
["bitfinex-derivatives","BTCF0:USTF0",1747874413971,0.18989545,109390.0,109380.0,0.52805184]
["bitfinex-derivatives","BTCF0:USTF0",1747874414267,0.18989545,109390.0,109380.0,0.18563184]
["bitfinex-derivatives","BTCF0:USTF0",1747874414268,0.54369545,109390.0,109380.0,0.18563184]
["bitfinex-derivatives","BTCF0:USTF0",1747874414569,0.69659545,109390.0,109380.0,0.18567184]
["bitfinex-derivatives","BTCF0:USTF0",1747874414774,0.69659545,109390.0,109380.0,0.25873184]
["bitfinex-derivatives","BTCF0:USTF0",1747874415069,0.36393695,109390.0,109380.0,0.25877184]
["bitfinex-derivatives","BTCF0:USTF0",1747874415367,0.00313695,109390.0,109380.0,0.92321951]
["bitfinex-derivatives","BTCF0:USTF0",1747874415566,0.00313695,109390.0,109380.0,0.97477951]
["bitfinex-derivatives","BTCF0:USTF0",1747874415867,0.00313695,109390.0,109380.0,1.69038664]
["bitfinex-derivatives","BTCF0:USTF0",1747874416063,0.00313695,109390.0,109380.0,1.32958664]
["bitfinex-derivatives","BTCF0:USTF0",1747874416267,0.00313695,109390.0,109380.0,1.69038664]
["bitfinex-derivatives","BTCF0:USTF0",1747874416678,0.00313695,109390.0,109380.0,1.47815918]
["bitfinex-derivatives","BTCF0:USTF0",1747874417170,0.61921828,109400.0,109390.0,0.1827587]
["bitfinex-derivatives","BTCF0:USTF0",1747874417359,0.61921828,109400.0,109390.0,0.25791534]
["bitfinex-derivatives","BTCF0:USTF0",1747874417757,0.61921828,109400.0,109390.0,0.34932719]
["bitfinex-derivatives","BTCF0:USTF0",1747874417758,0.43647248,109400.0,109390.0,0.34932719]
["bitfinex-derivatives","BTCF0:USTF0",1747874418164,0.61921448,109400.0,109390.0,0.36350797]
["bitfinex-derivatives","BTCF0:USTF0",1747874418364,0.62321448,109400.0,109390.0,0.36450797]
["bitfinex-derivatives","BTCF0:USTF0",1747874418564,0.36617248,109400.0,109390.0,0.36450797]
["bitfinex-derivatives","BTCF0:USTF0",1747874418767,0.54991448,109400.0,109390.0,0.36450797]
["bitfinex-derivatives","BTCF0:USTF0",1747874418967,0.00637248,109400.0,109390.0,0.36450797]
["bitfinex-derivatives","BTCF0:USTF0",1747874419163,0.54991448,109400.0,109390.0,0.36450797]
["bitfinex-derivatives","BTCF0:USTF0",1747874419775,0.54100255,109400.0,109390.0,0.36450797]
["bitfinex-derivatives","BTCF0:USTF0",1747874419973,0.36093695,109410.0,109400.0,0.182742]
["bitfinex-derivatives","BTCF0:USTF0",1747874420272,0.54366225,109410.0,109400.0,0.68597942]
["bitfinex-derivatives","BTCF0:USTF0",1747874420473,0.36093695,109410.0,109400.0,0.68597942]
["bitfinex-derivatives","BTCF0:USTF0",1747874420669,0.70036225,109410.0,109400.0,0.10844927]
["bitfinex-derivatives","BTCF0:USTF0",1747874420866,0.70036225,109410.0,109400.0,0.19977942]
["bitfinex-derivatives","BTCF0:USTF0",1747874421062,0.70436225,109410.0,109400.0,0.33777942]
["bitfinex-derivatives","BTCF0:USTF0",1747874421274,0.70436225,109410.0,109400.0,0.15503742]
["bitfinex-derivatives","BTCF0:USTF0",1747874421275,0.70736225,109410.0,109400.0,0.15503742]
["bitfinex-derivatives","BTCF0:USTF0",1747874421459,0.70736225,109410.0,109400.0,0.33781942]
["bitfinex-derivatives","BTCF0:USTF0",1747874421860,0.44793695,109410.0,109400.0,0.50402292]
["bitfinex-derivatives","BTCF0:USTF0",1747874422063,0.00713695,109410.0,109400.0,0.86482292]
["bitfinex-derivatives","BTCF0:USTF0",1747874422273,0.00713695,109410.0,109400.0,1.57985383]
["bitfinex-derivatives","BTCF0:USTF0",1747874422467,5e-08,109410.0,109400.0,1.82985383]
["bitfinex-derivatives","BTCF0:USTF0",1747874422673,0.00137169,109430.0,109420.0,0.1827086]
["bitfinex-derivatives","BTCF0:USTF0",1747874422865,0.1826919,109430.0,109420.0,0.00285609]
["bitfinex-derivatives","BTCF0:USTF0",1747874423069,0.0456848,109410.0,109380.0,0.0341371]
["bitfinex-derivatives","BTCF0:USTF0",1747874423273,0.9043587,109390.0,109380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874423470,0.1827754,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874423673,0.75580286,109380.0,109370.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874423879,0.1827921,109370.0,109360.0,0.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1747874424076,1.0929521,109370.0,109360.0,0.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1747874424283,1.30517956,109370.0,109360.0,0.02662113]
["bitfinex-derivatives","BTCF0:USTF0",1747874424488,1.30517956,109370.0,109360.0,0.02666113]
["bitfinex-derivatives","BTCF0:USTF0",1747874424779,1.30517956,109370.0,109360.0,0.09544554]
["bitfinex-derivatives","BTCF0:USTF0",1747874424984,1.30517956,109370.0,109360.0,0.09548554]
["bitfinex-derivatives","BTCF0:USTF0",1747874425175,1.0929521,109370.0,109360.0,0.09548554]
["bitfinex-derivatives","BTCF0:USTF0",1747874425369,1.30517956,109370.0,109360.0,0.06886441]
["bitfinex-derivatives","BTCF0:USTF0",1747874425771,1.26439393,109370.0,109360.0,0.06886441]
["bitfinex-derivatives","BTCF0:USTF0",1747874425971,1.80847393,109370.0,109360.0,0.07286441]
["bitfinex-derivatives","BTCF0:USTF0",1747874426168,1.80847393,109370.0,109360.0,0.07282441]
["bitfinex-derivatives","BTCF0:USTF0",1747874426372,0.0457063,109350.0,109330.0,0.08093041]
["bitfinex-derivatives","BTCF0:USTF0",1747874426591,1.3158022,109340.0,109330.0,0.08093041]
["bitfinex-derivatives","BTCF0:USTF0",1747874426782,1.3957022,109340.0,109330.0,0.08097041]
["bitfinex-derivatives","BTCF0:USTF0",1747874427172,1.5337022,109340.0,109330.0,0.08097041]
["bitfinex-derivatives","BTCF0:USTF0",1747874427382,1.6114022,109340.0,109330.0,0.08097041]
["bitfinex-derivatives","BTCF0:USTF0",1747874427588,1.6114022,109340.0,109330.0,0.09997041]
["bitfinex-derivatives","BTCF0:USTF0",1747874427883,1.6124022,109340.0,109330.0,0.12397041]
["bitfinex-derivatives","BTCF0:USTF0",1747874428078,1.6124022,109340.0,109330.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1747874428285,1.4734022,109340.0,109330.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1747874428583,1.4734022,109340.0,109330.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1747874428983,0.9142946,109330.0,109270.0,0.07323534]
["bitfinex-derivatives","BTCF0:USTF0",1747874429183,0.182976,109260.0,109250.0,0.08983734]
["bitfinex-derivatives","BTCF0:USTF0",1747874429479,0.904576,109260.0,109250.0,0.08983734]
["bitfinex-derivatives","BTCF0:USTF0",1747874429688,0.7216,109260.0,109250.0,0.16307262]
["bitfinex-derivatives","BTCF0:USTF0",1747874429887,0.71267536,109260.0,109250.0,0.24221262]
["bitfinex-derivatives","BTCF0:USTF0",1747874430078,0.71267536,109260.0,109250.0,0.32101262]
["bitfinex-derivatives","BTCF0:USTF0",1747874430383,0.6978898,109260.0,109250.0,0.59553441]
["bitfinex-derivatives","BTCF0:USTF0",1747874430583,0.6978898,109260.0,109250.0,0.59753441]
["bitfinex-derivatives","BTCF0:USTF0",1747874430976,0.26385452,109260.0,109250.0,0.73652659]
["bitfinex-derivatives","BTCF0:USTF0",1747874431186,0.43493201,109260.0,109250.0,0.18340633]
["bitfinex-derivatives","BTCF0:USTF0",1747874431387,0.61275601,109260.0,109250.0,0.09187734]
["bitfinex-derivatives","BTCF0:USTF0",1747874431590,0.61275601,109260.0,109250.0,0.34733014]
["bitfinex-derivatives","BTCF0:USTF0",1747874431774,0.61275601,109260.0,109250.0,0.51765913]
["bitfinex-derivatives","BTCF0:USTF0",1747874431775,0.25195601,109260.0,109250.0,0.51765913]
["bitfinex-derivatives","BTCF0:USTF0",1747874431981,0.79573201,109260.0,109250.0,0.33466633]
["bitfinex-derivatives","BTCF0:USTF0",1747874432293,0.78978256,109260.0,109250.0,0.24313734]
["bitfinex-derivatives","BTCF0:USTF0",1747874432477,0.86648256,109260.0,109250.0,0.24317734]
["bitfinex-derivatives","BTCF0:USTF0",1747874432790,0.87248256,109260.0,109250.0,0.24313734]
["bitfinex-derivatives","BTCF0:USTF0",1747874432986,0.87248256,109260.0,109250.0,0.25975207]
["bitfinex-derivatives","BTCF0:USTF0",1747874433689,0.87248256,109260.0,109250.0,0.35128106]
["bitfinex-derivatives","BTCF0:USTF0",1747874433690,0.61280656,109260.0,109250.0,0.35128106]
["bitfinex-derivatives","BTCF0:USTF0",1747874433890,0.25200656,109260.0,109250.0,0.65503652]
["bitfinex-derivatives","BTCF0:USTF0",1747874434083,0.25200656,109260.0,109250.0,1.46975652]
["bitfinex-derivatives","BTCF0:USTF0",1747874434284,0.00013695,109270.0,109260.0,0.1829758]
["bitfinex-derivatives","BTCF0:USTF0",1747874434492,0.00013695,109270.0,109260.0,0.75600326]
["bitfinex-derivatives","BTCF0:USTF0",1747874434681,0.00013695,109270.0,109260.0,1.09752326]
["bitfinex-derivatives","BTCF0:USTF0",1747874434986,0.00013695,109270.0,109260.0,1.19190322]
["bitfinex-derivatives","BTCF0:USTF0",1747874435193,0.5437256,109290.0,109280.0,0.1829423]
["bitfinex-derivatives","BTCF0:USTF0",1747874435391,0.53539839,109310.0,109280.0,0.1829423]
["bitfinex-derivatives","BTCF0:USTF0",1747874435392,0.62177229,109310.0,109280.0,0.57588681]
["bitfinex-derivatives","BTCF0:USTF0",1747874435691,0.54506609,109310.0,109300.0,0.1829089]
["bitfinex-derivatives","BTCF0:USTF0",1747874435889,0.54506609,109310.0,109300.0,0.18576825]
["bitfinex-derivatives","BTCF0:USTF0",1747874436089,0.54506609,109310.0,109300.0,0.19926845]
["bitfinex-derivatives","BTCF0:USTF0",1747874436276,0.54506609,109310.0,109300.0,0.36417171]
["bitfinex-derivatives","BTCF0:USTF0",1747874436478,0.1828919,109310.0,109300.0,0.66788297]
["bitfinex-derivatives","BTCF0:USTF0",1747874436680,0.1828919,109310.0,109300.0,0.45565551]
["bitfinex-derivatives","BTCF0:USTF0",1747874436888,0.1828919,109310.0,109300.0,0.18126281]
["bitfinex-derivatives","BTCF0:USTF0",1747874437193,0.00013695,109320.0,109310.0,0.1828919]
["bitfinex-derivatives","BTCF0:USTF0",1747874437389,0.00013695,109320.0,109310.0,0.65327778]
["bitfinex-derivatives","BTCF0:USTF0",1747874437585,0.00013695,109320.0,109310.0,1.10555777]
["bitfinex-derivatives","BTCF0:USTF0",1747874437789,0.00013695,109320.0,109310.0,1.76183652]
["bitfinex-derivatives","BTCF0:USTF0",1747874437997,0.4361,109340.0,109330.0,0.1828585]
["bitfinex-derivatives","BTCF0:USTF0",1747874438183,0.6189418,109340.0,109330.0,0.18571692]
["bitfinex-derivatives","BTCF0:USTF0",1747874438384,0.6189418,109340.0,109330.0,0.33731692]
["bitfinex-derivatives","BTCF0:USTF0",1747874438582,0.6189418,109340.0,109330.0,0.42879567]
["bitfinex-derivatives","BTCF0:USTF0",1747874438900,0.6189421,109340.0,109330.0,0.24593717]
["bitfinex-derivatives","BTCF0:USTF0",1747874439188,0.5436421,109340.0,109330.0,0.42879597]
["bitfinex-derivatives","BTCF0:USTF0",1747874439383,0.6964421,109340.0,109330.0,0.42879597]
["bitfinex-derivatives","BTCF0:USTF0",1747874439585,0.7034421,109340.0,109330.0,0.42979597]
["bitfinex-derivatives","BTCF0:USTF0",1747874439793,0.7034421,109340.0,109330.0,0.42983597]
["bitfinex-derivatives","BTCF0:USTF0",1747874441090,0.7034421,109340.0,109330.0,0.17007717]
["bitfinex-derivatives","BTCF0:USTF0",1747874441287,0.70953027,109340.0,109330.0,0.07859842]
["bitfinex-derivatives","BTCF0:USTF0",1747874441489,0.7034421,109340.0,109330.0,0.00389842]
["bitfinex-derivatives","BTCF0:USTF0",1747874441694,0.70953027,109340.0,109330.0,0.00385829]
["bitfinex-derivatives","BTCF0:USTF0",1747874441991,0.70953027,109340.0,109330.0,0.00389829]
["bitfinex-derivatives","BTCF0:USTF0",1747874442392,0.7034421,109340.0,109330.0,0.00389829]
["bitfinex-derivatives","BTCF0:USTF0",1747874442690,0.7034421,109340.0,109330.0,0.18675709]
["bitfinex-derivatives","BTCF0:USTF0",1747874442895,0.4481,109340.0,109330.0,0.42521911]
["bitfinex-derivatives","BTCF0:USTF0",1747874443590,0.012,109340.0,109330.0,0.42521911]
["bitfinex-derivatives","BTCF0:USTF0",1747874443791,1e-07,109340.0,109330.0,1.65988657]
["bitfinex-derivatives","BTCF0:USTF0",1747874444001,0.3608,109370.0,109340.0,0.0457089]
["bitfinex-derivatives","BTCF0:USTF0",1747874444186,0.543592,109370.0,109360.0,0.1828088]
["bitfinex-derivatives","BTCF0:USTF0",1747874444387,0.622192,109370.0,109360.0,0.18566709]
["bitfinex-derivatives","BTCF0:USTF0",1747874444587,0.622192,109370.0,109360.0,0.43092911]
["bitfinex-derivatives","BTCF0:USTF0",1747874444782,0.4394,109370.0,109360.0,0.43092911]
["bitfinex-derivatives","BTCF0:USTF0",1747874444985,0.3608,109370.0,109360.0,0.24812031]
["bitfinex-derivatives","BTCF0:USTF0",1747874445209,0.546592,109370.0,109360.0,0.43092911]
["bitfinex-derivatives","BTCF0:USTF0",1747874445700,0.697692,109370.0,109360.0,0.24812031]
["bitfinex-derivatives","BTCF0:USTF0",1747874445899,0.70678017,109370.0,109360.0,0.33946699]
["bitfinex-derivatives","BTCF0:USTF0",1747874446403,0.70678017,109370.0,109360.0,0.33950699]
["bitfinex-derivatives","BTCF0:USTF0",1747874446589,0.0816,109370.0,109360.0,0.43094392]
["bitfinex-derivatives","BTCF0:USTF0",1747874446898,0.009,109370.0,109360.0,0.43194392]
["bitfinex-derivatives","BTCF0:USTF0",1747874447492,0.70901505,109380.0,109370.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1747874447493,0.36093695,109380.0,109370.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1747874447701,0.54371225,109380.0,109370.0,0.96327775]
["bitfinex-derivatives","BTCF0:USTF0",1747874447900,0.36093695,109380.0,109370.0,0.75105029]
["bitfinex-derivatives","BTCF0:USTF0",1747874448097,0.36093695,109380.0,109370.0,0.84248722]
["bitfinex-derivatives","BTCF0:USTF0",1747874448397,0.54371225,109380.0,109370.0,0.84252722]
["bitfinex-derivatives","BTCF0:USTF0",1747874448599,0.61761225,109380.0,109370.0,0.84248722]
["bitfinex-derivatives","BTCF0:USTF0",1747874448794,0.61761225,109380.0,109370.0,0.84252722]
["bitfinex-derivatives","BTCF0:USTF0",1747874448988,0.61761225,109380.0,109370.0,0.84352722]
["bitfinex-derivatives","BTCF0:USTF0",1747874449388,0.62061225,109380.0,109370.0,0.84352722]
["bitfinex-derivatives","BTCF0:USTF0",1747874449588,0.62061225,109380.0,109370.0,0.84252722]
["bitfinex-derivatives","BTCF0:USTF0",1747874450394,0.69461225,109380.0,109370.0,0.84252722]
["bitfinex-derivatives","BTCF0:USTF0",1747874450888,0.69461225,109380.0,109370.0,0.84252591]
["bitfinex-derivatives","BTCF0:USTF0",1747874451999,0.69461225,109380.0,109370.0,0.84244591]
["bitfinex-derivatives","BTCF0:USTF0",1747874453406,0.1828088,109360.0,109350.0,0.18296185]
["bitfinex-derivatives","BTCF0:USTF0",1747874453591,1.53424443,109360.0,109350.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874453788,1.68854443,109360.0,109350.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874453999,1.68854443,109360.0,109350.0,0.18300255]
["bitfinex-derivatives","BTCF0:USTF0",1747874454000,1.06479697,109360.0,109350.0,0.18300255]
["bitfinex-derivatives","BTCF0:USTF0",1747874454203,0.88198817,109360.0,109350.0,0.18296255]
["bitfinex-derivatives","BTCF0:USTF0",1747874454500,0.4405,109360.0,109350.0,0.42573112]
["bitfinex-derivatives","BTCF0:USTF0",1747874454796,0.62939697,109360.0,109350.0,0.42773112]
["bitfinex-derivatives","BTCF0:USTF0",1747874455100,0.6233088,109360.0,109350.0,0.42773112]
["bitfinex-derivatives","BTCF0:USTF0",1747874455299,0.006,109360.0,109350.0,1.41027858]
["bitfinex-derivatives","BTCF0:USTF0",1747874455601,0.006,109360.0,109350.0,1.57742258]
["bitfinex-derivatives","BTCF0:USTF0",1747874455800,0.001,109360.0,109350.0,1.48597858]
["bitfinex-derivatives","BTCF0:USTF0",1747874455996,0.001,109360.0,109350.0,0.76385112]
["bitfinex-derivatives","BTCF0:USTF0",1747874455997,0.5456088,109360.0,109350.0,0.76385112]
["bitfinex-derivatives","BTCF0:USTF0",1747874456208,0.6932088,109360.0,109350.0,0.76381112]
["bitfinex-derivatives","BTCF0:USTF0",1747874456503,0.6932088,109360.0,109350.0,0.84045112]
["bitfinex-derivatives","BTCF0:USTF0",1747874456799,1.0530088,109360.0,109350.0,0.24606552]
["bitfinex-derivatives","BTCF0:USTF0",1747874457010,1.0530088,109360.0,109350.0,0.33750245]
["bitfinex-derivatives","BTCF0:USTF0",1747874457200,1.0530088,109360.0,109350.0,0.26086245]
["bitfinex-derivatives","BTCF0:USTF0",1747874457393,1.0530088,109360.0,109350.0,0.26090245]
["bitfinex-derivatives","BTCF0:USTF0",1747874457798,1.0530088,109360.0,109350.0,0.18300245]
["bitfinex-derivatives","BTCF0:USTF0",1747874458002,1.0530088,109360.0,109350.0,0.18400245]
["bitfinex-derivatives","BTCF0:USTF0",1747874458507,1.0550088,109360.0,109350.0,0.18300245]
["bitfinex-derivatives","BTCF0:USTF0",1747874458906,1.0550088,109360.0,109350.0,0.27444774]
["bitfinex-derivatives","BTCF0:USTF0",1747874458907,0.5114,109360.0,109350.0,0.27444774]
["bitfinex-derivatives","BTCF0:USTF0",1747874459113,0.5114,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874460102,0.694209,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874461011,0.5114,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874461305,0.6942089,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874462698,0.6942084,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874462997,0.076,109360.0,109350.0,0.5707183]
["bitfinex-derivatives","BTCF0:USTF0",1747874463308,0.2588084,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874463504,0.6988084,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874463703,0.3380084,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874463906,0.6988084,109360.0,109350.0,0.43024774]
["bitfinex-derivatives","BTCF0:USTF0",1747874464096,0.003,109360.0,109350.0,0.9315183]
["bitfinex-derivatives","BTCF0:USTF0",1747874464295,0.003,109360.0,109350.0,1.5183583]
["bitfinex-derivatives","BTCF0:USTF0",1747874464512,0.36093695,109380.0,109370.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1747874464701,0.3608,109390.0,109380.0,0.1827753]
["bitfinex-derivatives","BTCF0:USTF0",1747874464702,0.05256964,109390.0,109380.0,0.1827753]
["bitfinex-derivatives","BTCF0:USTF0",1747874464904,0.23532814,109390.0,109380.0,0.83424586]
["bitfinex-derivatives","BTCF0:USTF0",1747874465100,0.05256964,109390.0,109380.0,0.56489115]
["bitfinex-derivatives","BTCF0:USTF0",1747874465299,0.23532814,109390.0,109380.0,0.56489115]
["bitfinex-derivatives","BTCF0:USTF0",1747874465597,0.54150921,109400.0,109390.0,0.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1747874465801,0.10150921,109400.0,109390.0,0.89136557]
["bitfinex-derivatives","BTCF0:USTF0",1747874466212,0.10150921,109400.0,109390.0,0.98278578]
["bitfinex-derivatives","BTCF0:USTF0",1747874466705,0.10150921,109400.0,109390.0,0.86300584]
["bitfinex-derivatives","BTCF0:USTF0",1747874466900,0.10150921,109400.0,109390.0,1.0034764]
["bitfinex-derivatives","BTCF0:USTF0",1747874467100,0.00150921,109400.0,109390.0,1.70568814]
["bitfinex-derivatives","BTCF0:USTF0",1747874467309,0.5435085,109420.0,109410.0,0.2740682]
["bitfinex-derivatives","BTCF0:USTF0",1747874467501,0.5435085,109420.0,109410.0,0.00285625]
["bitfinex-derivatives","BTCF0:USTF0",1747874467697,0.6178085,109420.0,109410.0,0.00285625]
["bitfinex-derivatives","BTCF0:USTF0",1747874467994,0.5435085,109420.0,109410.0,0.18558145]
["bitfinex-derivatives","BTCF0:USTF0",1747874468199,0.6949085,109420.0,109410.0,0.26202145]
["bitfinex-derivatives","BTCF0:USTF0",1747874468617,0.6969085,109420.0,109410.0,0.34082145]
["bitfinex-derivatives","BTCF0:USTF0",1747874469114,0.6989085,109420.0,109410.0,0.43221659]
["bitfinex-derivatives","BTCF0:USTF0",1747874470909,0.83937906,109420.0,109410.0,0.00289625]
["bitfinex-derivatives","BTCF0:USTF0",1747874471211,0.83937906,109420.0,109410.0,0.00285625]
["bitfinex-derivatives","BTCF0:USTF0",1747874471714,0.83937906,109420.0,109410.0,0.00289625]
["bitfinex-derivatives","BTCF0:USTF0",1747874472303,0.1827251,109410.0,109400.0,0.04615235]
["bitfinex-derivatives","BTCF0:USTF0",1747874472502,1.25239566,109410.0,109400.0,0.04615235]
["bitfinex-derivatives","BTCF0:USTF0",1747874473017,0.9292,109410.0,109400.0,0.22893415]
["bitfinex-derivatives","BTCF0:USTF0",1747874473313,1.1119251,109410.0,109400.0,0.38133415]
["bitfinex-derivatives","BTCF0:USTF0",1747874474011,1.1139251,109410.0,109400.0,0.38133415]
["bitfinex-derivatives","BTCF0:USTF0",1747874474309,0.84399566,109410.0,109400.0,0.04619235]
["bitfinex-derivatives","BTCF0:USTF0",1747874474705,0.84399566,109410.0,109400.0,0.04615235]
["bitfinex-derivatives","BTCF0:USTF0",1747874475009,0.84199566,109410.0,109400.0,0.04619235]
["bitfinex-derivatives","BTCF0:USTF0",1747874475209,0.84599566,109410.0,109400.0,0.04619235]
["bitfinex-derivatives","BTCF0:USTF0",1747874475703,0.8456859,109410.0,109400.0,0.04619235]
["bitfinex-derivatives","BTCF0:USTF0",1747874476301,0.8456859,109410.0,109400.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874476609,0.8456859,109410.0,109400.0,0.18291885]
["bitfinex-derivatives","BTCF0:USTF0",1747874476610,0.70521534,109410.0,109400.0,0.18291885]
["bitfinex-derivatives","BTCF0:USTF0",1747874476910,0.70521534,109410.0,109400.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874476911,0.8456859,109410.0,109400.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874477113,0.70521534,109410.0,109400.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874477316,0.8456859,109410.0,109400.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874478107,0.84321534,109410.0,109400.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874479214,0.84321534,109410.0,109400.0,0.18291885]
["bitfinex-derivatives","BTCF0:USTF0",1747874479414,0.84321534,109410.0,109400.0,0.25571885]
["bitfinex-derivatives","BTCF0:USTF0",1747874479612,0.84321534,109410.0,109400.0,0.32971885]
["bitfinex-derivatives","BTCF0:USTF0",1747874480209,0.845686,109410.0,109400.0,0.16438045]
["bitfinex-derivatives","BTCF0:USTF0",1747874480404,0.0456854,109400.0,109370.0,0.1510154]
["bitfinex-derivatives","BTCF0:USTF0",1747874480605,1.04484586,109380.0,109370.0,0.1510154]
["bitfinex-derivatives","BTCF0:USTF0",1747874480914,1.04484586,109380.0,109370.0,0.1510554]
["bitfinex-derivatives","BTCF0:USTF0",1747874481112,1.25994586,109380.0,109370.0,0.1510154]
["bitfinex-derivatives","BTCF0:USTF0",1747874481415,1.25994586,109380.0,109370.0,0.1510554]
["bitfinex-derivatives","BTCF0:USTF0",1747874481416,1.1194753,109380.0,109370.0,0.1510554]
["bitfinex-derivatives","BTCF0:USTF0",1747874481603,1.1194753,109380.0,109370.0,0.4073474]
["bitfinex-derivatives","BTCF0:USTF0",1747874481805,1.1194753,109380.0,109370.0,0.42098798]
["bitfinex-derivatives","BTCF0:USTF0",1747874482004,1.1194753,109380.0,109370.0,0.42298798]
["bitfinex-derivatives","BTCF0:USTF0",1747874482200,1.12194586,109380.0,109370.0,0.24019598]
["bitfinex-derivatives","BTCF0:USTF0",1747874482708,1.12194586,109380.0,109370.0,0.16669598]
["bitfinex-derivatives","BTCF0:USTF0",1747874483215,0.9814753,109380.0,109370.0,0.35048798]
["bitfinex-derivatives","BTCF0:USTF0",1747874483414,0.9814753,109380.0,109370.0,0.16769598]
["bitfinex-derivatives","BTCF0:USTF0",1747874483806,0.9814753,109380.0,109370.0,0.35048798]
["bitfinex-derivatives","BTCF0:USTF0",1747874484014,0.9814753,109380.0,109370.0,0.49798798]
["bitfinex-derivatives","BTCF0:USTF0",1747874484207,0.9814753,109380.0,109370.0,0.50084528]
["bitfinex-derivatives","BTCF0:USTF0",1747874484408,1.12194586,109380.0,109370.0,0.50084528]
["bitfinex-derivatives","BTCF0:USTF0",1747874485115,0.3608,109380.0,109370.0,0.54625845]
["bitfinex-derivatives","BTCF0:USTF0",1747874485413,0.5435753,109380.0,109370.0,0.54425845]
["bitfinex-derivatives","BTCF0:USTF0",1747874485620,0.5455753,109380.0,109370.0,0.54425845]
["bitfinex-derivatives","BTCF0:USTF0",1747874485818,1.04684586,109380.0,109370.0,0.12253788]
["bitfinex-derivatives","BTCF0:USTF0",1747874486003,1.53658586,109380.0,109370.0,0.12253788]
["bitfinex-derivatives","BTCF0:USTF0",1747874486206,1.67758586,109380.0,109370.0,0.1078573]
["bitfinex-derivatives","BTCF0:USTF0",1747874486415,1.67758586,109380.0,109370.0,0.1078973]
["bitfinex-derivatives","BTCF0:USTF0",1747874486710,0.182792,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874486915,1.32728256,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874487211,1.324812,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874487516,1.50564025,109370.0,109360.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874487712,1.36516969,109370.0,109360.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874487900,1.50764025,109370.0,109360.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874488105,1.50864025,109370.0,109360.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874488512,1.52731948,109370.0,109360.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874488706,1.38684892,109370.0,109360.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874488905,1.52731948,109370.0,109360.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874489912,1.48696179,109370.0,109360.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874490411,0.1828087,109360.0,109350.0,0.0460154]
["bitfinex-derivatives","BTCF0:USTF0",1747874490615,1.17712392,109360.0,109330.0,0.06897327]
["bitfinex-derivatives","BTCF0:USTF0",1747874490816,0.9044422,109340.0,109330.0,0.08239393]
["bitfinex-derivatives","BTCF0:USTF0",1747874491027,1.04491276,109340.0,109330.0,0.01342066]
["bitfinex-derivatives","BTCF0:USTF0",1747874491317,1.26111276,109340.0,109330.0,0.01346066]
["bitfinex-derivatives","BTCF0:USTF0",1747874491819,1.26111276,109340.0,109330.0,0.01446066]
["bitfinex-derivatives","BTCF0:USTF0",1747874492217,1.21457676,109340.0,109330.0,0.01446066]
["bitfinex-derivatives","BTCF0:USTF0",1747874492422,1.51457676,109340.0,109330.0,0.01446066]
["bitfinex-derivatives","BTCF0:USTF0",1747874492615,1.51457676,109340.0,109330.0,0.01442066]
["bitfinex-derivatives","BTCF0:USTF0",1747874493010,1.51457676,109340.0,109330.0,0.01446066]
["bitfinex-derivatives","BTCF0:USTF0",1747874493323,0.1828589,109330.0,109320.0,0.04649672]
["bitfinex-derivatives","BTCF0:USTF0",1747874493514,1.32330946,109330.0,109320.0,0.04649672]
["bitfinex-derivatives","BTCF0:USTF0",1747874493706,1.54098146,109330.0,109320.0,0.04649672]
["bitfinex-derivatives","BTCF0:USTF0",1747874494130,1.92898146,109330.0,109320.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874494312,0.1828756,109320.0,109310.0,0.05794971]
["bitfinex-derivatives","BTCF0:USTF0",1747874494519,1.24600616,109320.0,109310.0,0.05794971]
["bitfinex-derivatives","BTCF0:USTF0",1747874494716,1.47795672,109320.0,109310.0,0.05794971]
["bitfinex-derivatives","BTCF0:USTF0",1747874494918,1.55315672,109320.0,109310.0,0.05794971]
["bitfinex-derivatives","BTCF0:USTF0",1747874495215,1.41268616,109320.0,109310.0,0.05794971]
["bitfinex-derivatives","BTCF0:USTF0",1747874495517,1.41268616,109320.0,109310.0,0.05798971]
["bitfinex-derivatives","BTCF0:USTF0",1747874495518,1.33976809,109320.0,109310.0,0.05798971]
["bitfinex-derivatives","BTCF0:USTF0",1747874495823,1.33976809,109320.0,109310.0,0.06198971]
["bitfinex-derivatives","BTCF0:USTF0",1747874496124,1.48023865,109320.0,109310.0,0.06198971]
["bitfinex-derivatives","BTCF0:USTF0",1747874496625,1.33976809,109320.0,109310.0,0.06198971]
["bitfinex-derivatives","BTCF0:USTF0",1747874496825,1.32120616,109320.0,109310.0,0.06498971]
["bitfinex-derivatives","BTCF0:USTF0",1747874497121,1.32120616,109320.0,109310.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747874498619,1.32120616,109320.0,109310.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1747874499219,0.5436924,109310.0,109300.0,0.10013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874499426,1.40736296,109310.0,109300.0,0.10013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874499618,1.40736296,109310.0,109300.0,0.10017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874499818,0.84216296,109310.0,109300.0,0.25617695]
["bitfinex-derivatives","BTCF0:USTF0",1747874500026,1.2668924,109310.0,109300.0,0.25617695]
["bitfinex-derivatives","BTCF0:USTF0",1747874500414,0.3608,109310.0,109300.0,0.58355661]
["bitfinex-derivatives","BTCF0:USTF0",1747874500721,0.4522434,109320.0,109300.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1747874500928,0.6808415,109320.0,109310.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747874501125,1.1209415,109320.0,109310.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747874501647,0.1828924,109310.0,109300.0,0.11780596]
["bitfinex-derivatives","BTCF0:USTF0",1747874501834,1.40720296,109310.0,109300.0,0.11576596]
["bitfinex-derivatives","BTCF0:USTF0",1747874502128,1.40720296,109310.0,109300.0,0.11676596]
["bitfinex-derivatives","BTCF0:USTF0",1747874502323,1.40720296,109310.0,109300.0,0.11680596]
["bitfinex-derivatives","BTCF0:USTF0",1747874502622,1.40720296,109310.0,109300.0,0.26690596]
["bitfinex-derivatives","BTCF0:USTF0",1747874502820,1.40720296,109310.0,109300.0,0.11480596]
["bitfinex-derivatives","BTCF0:USTF0",1747874503531,1.2667324,109310.0,109300.0,0.26390596]
["bitfinex-derivatives","BTCF0:USTF0",1747874503724,1.2667324,109310.0,109300.0,0.26490596]
["bitfinex-derivatives","BTCF0:USTF0",1747874503919,1.2667324,109310.0,109300.0,0.44781506]
["bitfinex-derivatives","BTCF0:USTF0",1747874503920,0.3608,109310.0,109300.0,0.44781506]
["bitfinex-derivatives","BTCF0:USTF0",1747874504123,0.3618,109310.0,109300.0,0.44781506]
["bitfinex-derivatives","BTCF0:USTF0",1747874504434,0.3608,109320.0,109310.0,0.1828924]
["bitfinex-derivatives","BTCF0:USTF0",1747874504623,0.36093695,109330.0,109320.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1747874504932,0.36093695,109330.0,109320.0,0.4250477]
["bitfinex-derivatives","BTCF0:USTF0",1747874505133,0.36093695,109330.0,109320.0,0.90699701]
["bitfinex-derivatives","BTCF0:USTF0",1747874505629,0.00013695,109330.0,109320.0,0.76652645]
["bitfinex-derivatives","BTCF0:USTF0",1747874505827,0.18299585,109330.0,109320.0,0.76652645]
["bitfinex-derivatives","BTCF0:USTF0",1747874506230,0.18299585,109330.0,109320.0,0.51652645]
["bitfinex-derivatives","BTCF0:USTF0",1747874506631,0.18499585,109330.0,109320.0,0.51652645]
["bitfinex-derivatives","BTCF0:USTF0",1747874506828,0.00213695,109330.0,109320.0,0.51652645]
["bitfinex-derivatives","BTCF0:USTF0",1747874507033,0.48257921,109350.0,109340.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1747874507034,0.18419841,109350.0,109340.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1747874507424,0.00137291,109350.0,109340.0,0.56706476]
["bitfinex-derivatives","BTCF0:USTF0",1747874507623,0.00137291,109350.0,109340.0,0.65853514]
["bitfinex-derivatives","BTCF0:USTF0",1747874507828,0.00137291,109350.0,109340.0,0.67704161]
["bitfinex-derivatives","BTCF0:USTF0",1747874508030,0.18419841,109350.0,109340.0,0.67704161]
["bitfinex-derivatives","BTCF0:USTF0",1747874508426,0.00137291,109350.0,109340.0,0.67704161]
["bitfinex-derivatives","BTCF0:USTF0",1747874508629,0.18419841,109350.0,109340.0,0.53657105]
["bitfinex-derivatives","BTCF0:USTF0",1747874508927,0.54899841,109350.0,109340.0,0.3351422]
["bitfinex-derivatives","BTCF0:USTF0",1747874509234,0.54899841,109350.0,109340.0,0.3351822]
["bitfinex-derivatives","BTCF0:USTF0",1747874509625,0.36617291,109350.0,109340.0,0.42663585]
["bitfinex-derivatives","BTCF0:USTF0",1747874509820,0.37117291,109350.0,109340.0,0.42663585]
["bitfinex-derivatives","BTCF0:USTF0",1747874510022,0.19319841,109350.0,109340.0,0.42663585]
["bitfinex-derivatives","BTCF0:USTF0",1747874510327,0.54999841,109350.0,109340.0,0.50623585]
["bitfinex-derivatives","BTCF0:USTF0",1747874510632,0.00237291,109350.0,109340.0,0.66549744]
["bitfinex-derivatives","BTCF0:USTF0",1747874510835,0.00237291,109350.0,109340.0,1.52938944]
["bitfinex-derivatives","BTCF0:USTF0",1747874511332,0.36093695,109360.0,109340.0,1.59940474]
["bitfinex-derivatives","BTCF0:USTF0",1747874511539,0.3608,109400.0,109390.0,0.1827586]
["bitfinex-derivatives","BTCF0:USTF0",1747874511728,0.543543,109400.0,109390.0,0.1856161]
["bitfinex-derivatives","BTCF0:USTF0",1747874511923,0.7909047,109410.0,109400.0,0.1827419]
["bitfinex-derivatives","BTCF0:USTF0",1747874512129,0.7139047,109410.0,109400.0,0.27725972]
["bitfinex-derivatives","BTCF0:USTF0",1747874512327,0.5892199,109410.0,109400.0,0.27725972]
["bitfinex-derivatives","BTCF0:USTF0",1747874512527,0.5892199,109410.0,109400.0,0.35455972]
["bitfinex-derivatives","BTCF0:USTF0",1747874513539,0.5912199,109410.0,109400.0,0.35455972]
["bitfinex-derivatives","BTCF0:USTF0",1747874513737,0.5455364,109410.0,109400.0,0.35455972]
["bitfinex-derivatives","BTCF0:USTF0",1747874513938,0.1847252,109410.0,109400.0,0.44596322]
["bitfinex-derivatives","BTCF0:USTF0",1747874514237,0.1877252,109410.0,109400.0,0.44596322]
["bitfinex-derivatives","BTCF0:USTF0",1747874514632,0.005,109410.0,109400.0,0.88246322]
["bitfinex-derivatives","BTCF0:USTF0",1747874515323,0.1877252,109410.0,109400.0,0.88246322]
["bitfinex-derivatives","BTCF0:USTF0",1747874516337,0.005,109410.0,109400.0,0.90127298]
["bitfinex-derivatives","BTCF0:USTF0",1747874516937,0.187725,109410.0,109400.0,0.90127298]
["bitfinex-derivatives","BTCF0:USTF0",1747874517340,0.325725,109410.0,109400.0,0.90127298]
["bitfinex-derivatives","BTCF0:USTF0",1747874517728,0.322725,109410.0,109400.0,0.52166322]
["bitfinex-derivatives","BTCF0:USTF0",1747874518132,0.400725,109410.0,109400.0,0.52166322]
["bitfinex-derivatives","BTCF0:USTF0",1747874518338,0.400725,109410.0,109400.0,0.52170322]
["bitfinex-derivatives","BTCF0:USTF0",1747874518836,0.14,109410.0,109400.0,1.02297378]
["bitfinex-derivatives","BTCF0:USTF0",1747874519036,0.322725,109410.0,109400.0,0.88250322]
["bitfinex-derivatives","BTCF0:USTF0",1747874519240,0.184725,109410.0,109400.0,0.52170322]
["bitfinex-derivatives","BTCF0:USTF0",1747874519738,0.262225,109410.0,109400.0,0.52170322]
["bitfinex-derivatives","BTCF0:USTF0",1747874520136,0.400225,109410.0,109400.0,0.52166322]
["bitfinex-derivatives","BTCF0:USTF0",1747874520539,0.400225,109410.0,109400.0,0.52170322]
["bitfinex-derivatives","BTCF0:USTF0",1747874521237,0.002,109410.0,109400.0,1.02297378]
["bitfinex-derivatives","BTCF0:USTF0",1747874521542,0.00013695,109420.0,109410.0,0.182725]
["bitfinex-derivatives","BTCF0:USTF0",1747874521731,0.00013695,109420.0,109410.0,1.24809218]
["bitfinex-derivatives","BTCF0:USTF0",1747874522136,0.00013695,109420.0,109410.0,1.33948732]
["bitfinex-derivatives","BTCF0:USTF0",1747874522337,2.15883766,109450.0,109440.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1747874522538,2.35460626,109450.0,109440.0,0.18553064]
["bitfinex-derivatives","BTCF0:USTF0",1747874522836,1.24338626,109450.0,109440.0,0.32883064]
["bitfinex-derivatives","BTCF0:USTF0",1747874523440,0.3367582,109450.0,109440.0,0.32883037]
["bitfinex-derivatives","BTCF0:USTF0",1747874523640,0.3367582,109450.0,109440.0,0.14615547]
["bitfinex-derivatives","BTCF0:USTF0",1747874523940,0.6975582,109450.0,109440.0,0.14615547]
["bitfinex-derivatives","BTCF0:USTF0",1747874524139,0.8385582,109450.0,109440.0,0.14615547]
["bitfinex-derivatives","BTCF0:USTF0",1747874524336,0.97902876,109450.0,109440.0,0.14615547]
["bitfinex-derivatives","BTCF0:USTF0",1747874524539,0.8375582,109450.0,109440.0,0.14615547]
["bitfinex-derivatives","BTCF0:USTF0",1747874524732,0.97802876,109450.0,109440.0,0.14615547]
["bitfinex-derivatives","BTCF0:USTF0",1747874525137,0.97802876,109450.0,109440.0,0.00285547]
["bitfinex-derivatives","BTCF0:USTF0",1747874525339,1.88244076,109450.0,109440.0,0.00289547]
["bitfinex-derivatives","BTCF0:USTF0",1747874525544,1.88044076,109450.0,109440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874525739,0.1826749,109440.0,109430.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874526043,1.45887602,109440.0,109430.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874526242,1.59687602,109440.0,109430.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874526439,1.59687602,109440.0,109430.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874526635,1.45640546,109440.0,109430.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874527039,0.182725,109410.0,109400.0,0.2875612]
["bitfinex-derivatives","BTCF0:USTF0",1747874527236,0.182725,109410.0,109400.0,0.44061747]
["bitfinex-derivatives","BTCF0:USTF0",1747874527440,0.327425,109410.0,109400.0,0.53199591]
["bitfinex-derivatives","BTCF0:USTF0",1747874528438,0.0727,109410.0,109400.0,0.53199591]
["bitfinex-derivatives","BTCF0:USTF0",1747874528637,0.0727,109410.0,109400.0,0.89279591]
["bitfinex-derivatives","BTCF0:USTF0",1747874529544,0.18284525,109420.0,109410.0,0.182725]
["bitfinex-derivatives","BTCF0:USTF0",1747874529844,0.18284525,109420.0,109410.0,0.69218127]
["bitfinex-derivatives","BTCF0:USTF0",1747874530047,0.25584525,109420.0,109410.0,0.69218127]
["bitfinex-derivatives","BTCF0:USTF0",1747874530350,0.25584525,109420.0,109410.0,0.78357641]
["bitfinex-derivatives","BTCF0:USTF0",1747874530745,0.40031581,109420.0,109410.0,0.14865627]
["bitfinex-derivatives","BTCF0:USTF0",1747874531051,0.83271581,109420.0,109410.0,0.14865627]
["bitfinex-derivatives","BTCF0:USTF0",1747874531250,0.83071581,109420.0,109410.0,0.14869627]
["bitfinex-derivatives","BTCF0:USTF0",1747874531445,0.69124525,109420.0,109410.0,0.14869629]
["bitfinex-derivatives","BTCF0:USTF0",1747874531750,0.69124525,109420.0,109410.0,0.00289629]
["bitfinex-derivatives","BTCF0:USTF0",1747874532144,0.82924525,109420.0,109410.0,0.00289629]
["bitfinex-derivatives","BTCF0:USTF0",1747874532451,0.82824525,109420.0,109410.0,0.00289629]
["bitfinex-derivatives","BTCF0:USTF0",1747874533147,0.82924525,109420.0,109410.0,0.00289629]
["bitfinex-derivatives","BTCF0:USTF0",1747874533348,0.83024525,109420.0,109410.0,0.00289629]
["bitfinex-derivatives","BTCF0:USTF0",1747874533853,1.24160525,109420.0,109410.0,0.00289629]
["bitfinex-derivatives","BTCF0:USTF0",1747874534240,1.10360525,109420.0,109410.0,0.00289629]
["bitfinex-derivatives","BTCF0:USTF0",1747874535046,0.74280525,109420.0,109410.0,0.00289629]
["bitfinex-derivatives","BTCF0:USTF0",1747874535345,0.88080525,109420.0,109410.0,0.00289621]
["bitfinex-derivatives","BTCF0:USTF0",1747874535750,0.88080525,109420.0,109410.0,0.18562121]
["bitfinex-derivatives","BTCF0:USTF0",1747874535950,0.46944525,109420.0,109410.0,0.26322121]
["bitfinex-derivatives","BTCF0:USTF0",1747874536154,0.33144525,109420.0,109410.0,0.26322121]
["bitfinex-derivatives","BTCF0:USTF0",1747874536345,0.33144525,109420.0,109410.0,0.34142121]
["bitfinex-derivatives","BTCF0:USTF0",1747874537041,0.33144525,109420.0,109410.0,0.34142117]
["bitfinex-derivatives","BTCF0:USTF0",1747874538052,0.69224525,109420.0,109410.0,0.15869617]
["bitfinex-derivatives","BTCF0:USTF0",1747874538750,0.33144525,109420.0,109410.0,0.15869617]
["bitfinex-derivatives","BTCF0:USTF0",1747874539052,0.33144525,109420.0,109410.0,0.34142117]
["bitfinex-derivatives","BTCF0:USTF0",1747874539549,0.83271581,109420.0,109410.0,0.00289617]
["bitfinex-derivatives","BTCF0:USTF0",1747874539747,0.47191581,109420.0,109410.0,0.00289617]
["bitfinex-derivatives","BTCF0:USTF0",1747874540252,0.33144525,109420.0,109410.0,0.00289621]
["bitfinex-derivatives","BTCF0:USTF0",1747874540454,0.182725,109410.0,109400.0,0.3460976]
["bitfinex-derivatives","BTCF0:USTF0",1747874540749,0.326325,109410.0,109400.0,0.81167033]
["bitfinex-derivatives","BTCF0:USTF0",1747874541645,0.326325,109410.0,109400.0,0.45087033]
["bitfinex-derivatives","BTCF0:USTF0",1747874541847,0.67615712,109410.0,109400.0,0.08139683]
["bitfinex-derivatives","BTCF0:USTF0",1747874542048,0.1827418,109400.0,109390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874542355,1.01818292,109400.0,109390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874542557,1.35959493,109400.0,109390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874542741,0.1827752,109380.0,109370.0,0.07359909]
["bitfinex-derivatives","BTCF0:USTF0",1747874543057,2.14260576,109380.0,109370.0,0.05967176]
["bitfinex-derivatives","BTCF0:USTF0",1747874543242,2.44963376,109380.0,109370.0,0.05971176]
["bitfinex-derivatives","BTCF0:USTF0",1747874543651,2.32478469,109380.0,109370.0,0.05967176]
["bitfinex-derivatives","BTCF0:USTF0",1747874543853,1.36502469,109380.0,109370.0,0.05971176]
["bitfinex-derivatives","BTCF0:USTF0",1747874544051,2.36537554,109380.0,109370.0,0.02655438]
["bitfinex-derivatives","BTCF0:USTF0",1747874544254,2.26032605,109380.0,109370.0,0.02655438]
["bitfinex-derivatives","BTCF0:USTF0",1747874544458,2.36737554,109380.0,109370.0,0.02655438]
["bitfinex-derivatives","BTCF0:USTF0",1747874544950,2.36737554,109380.0,109370.0,0.03055438]
["bitfinex-derivatives","BTCF0:USTF0",1747874545758,2.40282552,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874546558,2.26232605,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874546757,1.2619752,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874547052,2.2220152,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874548358,2.36251467,109380.0,109370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874548743,0.1827919,109370.0,109360.0,0.05509659]
["bitfinex-derivatives","BTCF0:USTF0",1747874548946,0.1828087,109360.0,109350.0,0.22862883]
["bitfinex-derivatives","BTCF0:USTF0",1747874549143,0.3288087,109360.0,109350.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1747874549552,0.3288087,109360.0,109350.0,0.18293423]
["bitfinex-derivatives","BTCF0:USTF0",1747874550260,0.3288087,109360.0,109350.0,0.19660569]
["bitfinex-derivatives","BTCF0:USTF0",1747874550660,0.3288087,109360.0,109350.0,0.01478039]
["bitfinex-derivatives","BTCF0:USTF0",1747874550962,0.3288087,109360.0,109350.0,0.19760569]
["bitfinex-derivatives","BTCF0:USTF0",1747874551152,0.4668087,109360.0,109350.0,0.19760569]
["bitfinex-derivatives","BTCF0:USTF0",1747874551955,0.4668087,109360.0,109350.0,0.34320569]
["bitfinex-derivatives","BTCF0:USTF0",1747874552163,0.3288087,109360.0,109350.0,0.34320569]
["bitfinex-derivatives","BTCF0:USTF0",1747874552455,0.3288087,109360.0,109350.0,0.34606334]
["bitfinex-derivatives","BTCF0:USTF0",1747874552863,0.6896087,109360.0,109350.0,0.16323804]
["bitfinex-derivatives","BTCF0:USTF0",1747874553559,0.3288087,109360.0,109350.0,0.34606334]
["bitfinex-derivatives","BTCF0:USTF0",1747874553761,0.3288087,109360.0,109350.0,0.16323804]
["bitfinex-derivatives","BTCF0:USTF0",1747874554172,0.4668087,109360.0,109350.0,0.16323804]
["bitfinex-derivatives","BTCF0:USTF0",1747874555079,0.8276087,109360.0,109350.0,0.16323804]
["bitfinex-derivatives","BTCF0:USTF0",1747874555280,0.8276087,109360.0,109350.0,0.34606349]
["bitfinex-derivatives","BTCF0:USTF0",1747874556072,0.6896087,109360.0,109350.0,0.34606349]
["bitfinex-derivatives","BTCF0:USTF0",1747874556269,0.5068,109360.0,109350.0,0.34606348]
["bitfinex-derivatives","BTCF0:USTF0",1747874556471,0.146,109360.0,109350.0,0.93880824]
["bitfinex-derivatives","BTCF0:USTF0",1747874556673,0.00013695,109370.0,109360.0,0.1828086]
["bitfinex-derivatives","BTCF0:USTF0",1747874556875,0.18292885,109370.0,109360.0,0.32976639]
["bitfinex-derivatives","BTCF0:USTF0",1747874557181,0.25392885,109370.0,109360.0,0.69056639]
["bitfinex-derivatives","BTCF0:USTF0",1747874557384,0.25392885,109370.0,109360.0,0.78200332]
["bitfinex-derivatives","BTCF0:USTF0",1747874557984,0.07113695,109370.0,109360.0,0.78200332]
["bitfinex-derivatives","BTCF0:USTF0",1747874558172,0.25392885,109370.0,109360.0,0.78200332]
["bitfinex-derivatives","BTCF0:USTF0",1747874559583,0.1827718,109390.0,109360.0,0.87682878]
["bitfinex-derivatives","BTCF0:USTF0",1747874559771,0.1452,109390.0,109380.0,0.5892681]
["bitfinex-derivatives","BTCF0:USTF0",1747874559967,0.5435568,109400.0,109390.0,0.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1747874560165,0.2551568,109400.0,109390.0,0.69141629]
["bitfinex-derivatives","BTCF0:USTF0",1747874560370,0.3469075,109410.0,109400.0,0.1827418]
["bitfinex-derivatives","BTCF0:USTF0",1747874560571,0.4193075,109410.0,109400.0,0.33059959]
["bitfinex-derivatives","BTCF0:USTF0",1747874560781,0.4193075,109410.0,109400.0,0.3305983]
["bitfinex-derivatives","BTCF0:USTF0",1747874560983,0.3279382,109410.0,109400.0,0.42202687]
["bitfinex-derivatives","BTCF0:USTF0",1747874561170,0.3279382,109410.0,109400.0,0.78282687]
["bitfinex-derivatives","BTCF0:USTF0",1747874561666,0.3299382,109410.0,109400.0,0.85462687]
["bitfinex-derivatives","BTCF0:USTF0",1747874562287,0.3299382,109410.0,109400.0,0.49382687]
["bitfinex-derivatives","BTCF0:USTF0",1747874562780,0.47043767,109410.0,109400.0,0.16494593]
["bitfinex-derivatives","BTCF0:USTF0",1747874562988,0.83123767,109410.0,109400.0,0.00285634]
["bitfinex-derivatives","BTCF0:USTF0",1747874563184,1.92831767,109410.0,109400.0,0.00289634]
["bitfinex-derivatives","BTCF0:USTF0",1747874563478,2.26972167,109410.0,109400.0,0.00289634]
["bitfinex-derivatives","BTCF0:USTF0",1747874563685,1.92831767,109410.0,109400.0,0.00285634]
["bitfinex-derivatives","BTCF0:USTF0",1747874564567,1.92831767,109410.0,109400.0,0.00289634]
["bitfinex-derivatives","BTCF0:USTF0",1747874565281,0.1827418,109400.0,109390.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874565473,0.89854074,109400.0,109390.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874565678,0.75804127,109400.0,109390.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874566880,0.75804127,109400.0,109390.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1747874567277,0.1827752,109380.0,109370.0,0.23432299]
["bitfinex-derivatives","BTCF0:USTF0",1747874567579,0.1827919,109370.0,109360.0,0.3288009]
["bitfinex-derivatives","BTCF0:USTF0",1747874567887,0.36371974,109370.0,109360.0,0.51107032]
["bitfinex-derivatives","BTCF0:USTF0",1747874568091,0.2566919,109370.0,109360.0,0.51107032]
["bitfinex-derivatives","BTCF0:USTF0",1747874568474,0.3327919,109370.0,109360.0,0.51107032]
["bitfinex-derivatives","BTCF0:USTF0",1747874568876,0.3327919,109370.0,109360.0,0.51707032]
["bitfinex-derivatives","BTCF0:USTF0",1747874569391,0.3327919,109370.0,109360.0,0.33426942]
["bitfinex-derivatives","BTCF0:USTF0",1747874569982,0.3327919,109370.0,109360.0,0.52107802]
["bitfinex-derivatives","BTCF0:USTF0",1747874570574,0.3327919,109370.0,109360.0,0.88187802]
["bitfinex-derivatives","BTCF0:USTF0",1747874571782,0.09153065,109380.0,109360.0,0.80609726]
["bitfinex-derivatives","BTCF0:USTF0",1747874571979,0.27431535,109380.0,109370.0,0.3278919]
["bitfinex-derivatives","BTCF0:USTF0",1747874572179,0.42661535,109380.0,109370.0,0.3278919]
["bitfinex-derivatives","BTCF0:USTF0",1747874572988,0.42661535,109380.0,109370.0,0.6886919]
["bitfinex-derivatives","BTCF0:USTF0",1747874573582,0.42661535,109380.0,109370.0,0.6916919]
["bitfinex-derivatives","BTCF0:USTF0",1747874574286,0.42661535,109380.0,109370.0,0.6956919]
["bitfinex-derivatives","BTCF0:USTF0",1747874575089,0.38091805,109380.0,109370.0,0.6956919]
["bitfinex-derivatives","BTCF0:USTF0",1747874576085,0.38091805,109380.0,109370.0,0.3348919]
["bitfinex-derivatives","BTCF0:USTF0",1747874576987,0.07343695,109380.0,109370.0,0.89414831]
["bitfinex-derivatives","BTCF0:USTF0",1747874577290,0.00013695,109380.0,109370.0,1.30848526]
["bitfinex-derivatives","BTCF0:USTF0",1747874577888,0.4765834,109410.0,109370.0,1.91305336]
["bitfinex-derivatives","BTCF0:USTF0",1747874578190,0.4765834,109410.0,109390.0,0.74196554]
["bitfinex-derivatives","BTCF0:USTF0",1747874578191,0.0773,109400.0,109390.0,0.74196554]
["bitfinex-derivatives","BTCF0:USTF0",1747874578495,0.2600418,109400.0,109390.0,1.15818505]
["bitfinex-derivatives","BTCF0:USTF0",1747874578789,0.2600418,109400.0,109390.0,1.24961362]
["bitfinex-derivatives","BTCF0:USTF0",1747874578987,0.3341418,109400.0,109390.0,1.24961362]
["bitfinex-derivatives","BTCF0:USTF0",1747874579390,0.3341418,109400.0,109390.0,1.20392402]
["bitfinex-derivatives","BTCF0:USTF0",1747874579891,0.3341418,109400.0,109390.0,1.20396402]
["bitfinex-derivatives","BTCF0:USTF0",1747874580283,0.3341418,109400.0,109390.0,0.84416402]
["bitfinex-derivatives","BTCF0:USTF0",1747874580481,0.3341418,109400.0,109390.0,0.43268402]
["bitfinex-derivatives","BTCF0:USTF0",1747874580683,0.3341418,109400.0,109390.0,0.43264402]
["bitfinex-derivatives","BTCF0:USTF0",1747874580892,0.3341418,109400.0,109390.0,0.79348402]
["bitfinex-derivatives","BTCF0:USTF0",1747874581085,0.3341418,109400.0,109390.0,0.43268402]
["bitfinex-derivatives","BTCF0:USTF0",1747874581489,0.3341418,109400.0,109390.0,0.79348402]
["bitfinex-derivatives","BTCF0:USTF0",1747874582096,0.0773,109400.0,109390.0,0.90051143]
["bitfinex-derivatives","BTCF0:USTF0",1747874582294,0.2600418,109400.0,109390.0,0.90051143]
["bitfinex-derivatives","BTCF0:USTF0",1747874583394,0.3344418,109400.0,109390.0,1.20492359]
["bitfinex-derivatives","BTCF0:USTF0",1747874583792,0.3344418,109400.0,109390.0,1.20492353]
["bitfinex-derivatives","BTCF0:USTF0",1747874584379,0.44146964,109400.0,109390.0,0.17332503]
["bitfinex-derivatives","BTCF0:USTF0",1747874584682,0.80226964,109400.0,109390.0,0.00385646]
["bitfinex-derivatives","BTCF0:USTF0",1747874584882,0.80226964,109400.0,109390.0,0.00389646]
["bitfinex-derivatives","BTCF0:USTF0",1747874585092,0.6952418,109400.0,109390.0,0.00389646]
["bitfinex-derivatives","BTCF0:USTF0",1747874585394,0.80226964,109400.0,109390.0,0.00389646]
["bitfinex-derivatives","BTCF0:USTF0",1747874585594,0.1827585,109390.0,109380.0,0.03329433]
["bitfinex-derivatives","BTCF0:USTF0",1747874585893,0.88328634,109390.0,109380.0,0.03615142]
["bitfinex-derivatives","BTCF0:USTF0",1747874586094,0.88328634,109390.0,109380.0,0.00299404]
["bitfinex-derivatives","BTCF0:USTF0",1747874586293,0.88328634,109390.0,109380.0,0.00303404]
["bitfinex-derivatives","BTCF0:USTF0",1747874586686,0.7762585,109390.0,109380.0,0.18580924]
["bitfinex-derivatives","BTCF0:USTF0",1747874586886,0.4154585,109390.0,109380.0,0.18880924]
["bitfinex-derivatives","BTCF0:USTF0",1747874587081,0.88328634,109390.0,109380.0,0.00603404]
["bitfinex-derivatives","BTCF0:USTF0",1747874587288,0.88328634,109390.0,109380.0,0.00803404]
["bitfinex-derivatives","BTCF0:USTF0",1747874588090,0.88328634,109390.0,109380.0,0.00799404]
["bitfinex-derivatives","BTCF0:USTF0",1747874588495,0.88328634,109390.0,109380.0,0.00803404]
["bitfinex-derivatives","BTCF0:USTF0",1747874588892,0.88328634,109390.0,109380.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747874589285,1.42060634,109390.0,109380.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747874590789,1.42460634,109390.0,109380.0,0.00317695]
["bitfinex-derivatives","BTCF0:USTF0",1747874591996,1.42460634,109390.0,109380.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874592186,1.42860634,109390.0,109380.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874594795,1.3215785,109390.0,109380.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874594995,1.42860634,109390.0,109380.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874596296,1.81868634,109390.0,109380.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874597800,1.81868634,109390.0,109380.0,0.00303416]
["bitfinex-derivatives","BTCF0:USTF0",1747874598590,1.81868634,109390.0,109380.0,0.00299416]
["bitfinex-derivatives","BTCF0:USTF0",1747874598792,0.1827919,109370.0,109360.0,0.03315738]
["bitfinex-derivatives","BTCF0:USTF0",1747874599097,2.07685974,109370.0,109360.0,0.03315738]
["bitfinex-derivatives","BTCF0:USTF0",1747874599298,2.31075974,109370.0,109360.0,0.03315738]
["bitfinex-derivatives","BTCF0:USTF0",1747874599994,0.5566919,109370.0,109360.0,0.21600598]
["bitfinex-derivatives","BTCF0:USTF0",1747874600192,0.8544519,109370.0,109360.0,0.3399486]
["bitfinex-derivatives","BTCF0:USTF0",1747874600400,0.3384919,109370.0,109360.0,0.3399486]
["bitfinex-derivatives","BTCF0:USTF0",1747874600598,0.3384919,109370.0,109360.0,0.7007486]
["bitfinex-derivatives","BTCF0:USTF0",1747874601402,0.3384919,109370.0,109360.0,0.89921337]
["bitfinex-derivatives","BTCF0:USTF0",1747874601601,0.002,109370.0,109360.0,0.89921337]
["bitfinex-derivatives","BTCF0:USTF0",1747874602603,0.1847919,109370.0,109360.0,1.31069337]
["bitfinex-derivatives","BTCF0:USTF0",1747874603005,0.2573919,109370.0,109360.0,1.31169337]
["bitfinex-derivatives","BTCF0:USTF0",1747874603201,0.2573919,109370.0,109360.0,0.24953693]
["bitfinex-derivatives","BTCF0:USTF0",1747874603202,0.72521974,109370.0,109360.0,0.24953693]
["bitfinex-derivatives","BTCF0:USTF0",1747874603396,0.79831974,109370.0,109360.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1747874603602,0.79831974,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747874603909,0.79831974,109370.0,109360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747874604099,0.93631974,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747874604299,0.93631974,109370.0,109360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747874604700,0.8292919,109370.0,109360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747874605009,0.93631974,109370.0,109360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747874605210,0.79831974,109370.0,109360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747874605410,0.79931974,109370.0,109360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747874605912,0.80031974,109370.0,109360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874606104,0.93831974,109370.0,109360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874607208,0.97455568,109370.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874607398,0.1828253,109350.0,109340.0,0.06455198]
["bitfinex-derivatives","BTCF0:USTF0",1747874607597,0.1828421,109340.0,109330.0,0.06897327]
["bitfinex-derivatives","BTCF0:USTF0",1747874607795,1.72774994,109340.0,109330.0,0.06897327]
["bitfinex-derivatives","BTCF0:USTF0",1747874607997,1.72774994,109340.0,109330.0,0.08246389]
["bitfinex-derivatives","BTCF0:USTF0",1747874608205,1.86574994,109340.0,109330.0,0.08246389]
["bitfinex-derivatives","BTCF0:USTF0",1747874608606,1.86574994,109340.0,109330.0,0.01349062]
["bitfinex-derivatives","BTCF0:USTF0",1747874609096,1.72774994,109340.0,109330.0,0.01349062]
["bitfinex-derivatives","BTCF0:USTF0",1747874609511,1.73174994,109340.0,109330.0,0.01349062]
["bitfinex-derivatives","BTCF0:USTF0",1747874609702,1.73574994,109340.0,109330.0,0.01349062]
["bitfinex-derivatives","BTCF0:USTF0",1747874610419,1.81074994,109340.0,109330.0,0.01349062]
["bitfinex-derivatives","BTCF0:USTF0",1747874610910,1.81074994,109340.0,109330.0,0.01634932]
["bitfinex-derivatives","BTCF0:USTF0",1747874611109,1.90221394,109340.0,109330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874611313,0.1828755,109320.0,109310.0,0.08252768]
["bitfinex-derivatives","BTCF0:USTF0",1747874611610,2.09617118,109320.0,109310.0,0.04609257]
["bitfinex-derivatives","BTCF0:USTF0",1747874611796,2.17087118,109320.0,109310.0,0.04613257]
["bitfinex-derivatives","BTCF0:USTF0",1747874611999,2.31767118,109320.0,109310.0,0.04613257]
["bitfinex-derivatives","BTCF0:USTF0",1747874612908,2.1037755,109320.0,109310.0,0.04613257]
["bitfinex-derivatives","BTCF0:USTF0",1747874613207,1.23300334,109320.0,109310.0,0.04613257]
["bitfinex-derivatives","BTCF0:USTF0",1747874613608,2.16080334,109320.0,109310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874614013,0.1828922,109310.0,109300.0,0.09316771]
["bitfinex-derivatives","BTCF0:USTF0",1747874614312,0.182909,109300.0,109290.0,0.5437896]
["bitfinex-derivatives","BTCF0:USTF0",1747874614511,0.255709,109300.0,109290.0,0.27175787]
["bitfinex-derivatives","BTCF0:USTF0",1747874614814,0.255709,109300.0,109290.0,0.72407662]
["bitfinex-derivatives","BTCF0:USTF0",1747874615505,0.0728,109300.0,109290.0,0.72407662]
["bitfinex-derivatives","BTCF0:USTF0",1747874615711,0.255709,109300.0,109290.0,0.75445394]
["bitfinex-derivatives","BTCF0:USTF0",1747874616216,0.255709,109300.0,109290.0,0.54416422]
["bitfinex-derivatives","BTCF0:USTF0",1747874616405,0.36273684,109300.0,109290.0,0.36828992]
["bitfinex-derivatives","BTCF0:USTF0",1747874616708,0.255709,109300.0,109290.0,0.36828992]
["bitfinex-derivatives","BTCF0:USTF0",1747874617212,0.616509,109300.0,109290.0,0.44098992]
["bitfinex-derivatives","BTCF0:USTF0",1747874617514,0.255709,109300.0,109290.0,0.44098992]
["bitfinex-derivatives","BTCF0:USTF0",1747874618808,0.255709,109300.0,109290.0,0.43898992]
["bitfinex-derivatives","BTCF0:USTF0",1747874619009,0.25672925,109310.0,109300.0,0.182909]
["bitfinex-derivatives","BTCF0:USTF0",1747874619314,0.25672925,109310.0,109300.0,0.766349]
["bitfinex-derivatives","BTCF0:USTF0",1747874619703,0.72455709,109310.0,109300.0,0.31413549]
["bitfinex-derivatives","BTCF0:USTF0",1747874619910,0.79715709,109310.0,109300.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1747874620116,0.79715709,109310.0,109300.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1747874620706,0.79815709,109310.0,109300.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1747874621710,0.43735709,109310.0,109300.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1747874622603,0.33032925,109310.0,109300.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1747874623110,0.33032925,109310.0,109300.0,0.405589]
["bitfinex-derivatives","BTCF0:USTF0",1747874623316,0.33032925,109310.0,109300.0,0.40844784]
["bitfinex-derivatives","BTCF0:USTF0",1747874623919,0.33032925,109310.0,109300.0,0.42184003]
["bitfinex-derivatives","BTCF0:USTF0",1747874624713,0.07483695,109310.0,109300.0,0.42184003]
["bitfinex-derivatives","BTCF0:USTF0",1747874625019,0.25772925,109310.0,109300.0,0.98115499]
["bitfinex-derivatives","BTCF0:USTF0",1747874625213,0.25772925,109310.0,109300.0,0.87412715]
["bitfinex-derivatives","BTCF0:USTF0",1747874625421,0.25772925,109310.0,109300.0,0.86073496]
["bitfinex-derivatives","BTCF0:USTF0",1747874626308,0.00113695,109310.0,109300.0,0.86073496]
["bitfinex-derivatives","BTCF0:USTF0",1747874626508,0.00113695,109310.0,109300.0,1.3092508]
["bitfinex-derivatives","BTCF0:USTF0",1747874627719,0.00113695,109310.0,109300.0,1.3102508]
["bitfinex-derivatives","BTCF0:USTF0",1747874628222,0.00113695,109310.0,109300.0,1.0607508]
["bitfinex-derivatives","BTCF0:USTF0",1747874628823,0.00013695,109310.0,109300.0,1.0607508]
["bitfinex-derivatives","BTCF0:USTF0",1747874629015,0.00013695,109310.0,109300.0,1.0617508]
["bitfinex-derivatives","BTCF0:USTF0",1747874629214,0.0748,109340.0,109330.0,0.1828588]
["bitfinex-derivatives","BTCF0:USTF0",1747874629414,0.337342,109340.0,109330.0,0.38419478]
["bitfinex-derivatives","BTCF0:USTF0",1747874629710,0.337342,109340.0,109330.0,0.52929478]
["bitfinex-derivatives","BTCF0:USTF0",1747874630021,0.337342,109340.0,109330.0,0.5750689]
["bitfinex-derivatives","BTCF0:USTF0",1747874630531,0.263742,109340.0,109330.0,0.5750689]
["bitfinex-derivatives","BTCF0:USTF0",1747874630823,0.267742,109340.0,109330.0,0.9358689]
["bitfinex-derivatives","BTCF0:USTF0",1747874631423,0.263742,109340.0,109330.0,0.9358689]
["bitfinex-derivatives","BTCF0:USTF0",1747874631812,0.342042,109340.0,109330.0,0.9358689]
["bitfinex-derivatives","BTCF0:USTF0",1747874632023,0.339042,109340.0,109330.0,0.82884106]
["bitfinex-derivatives","BTCF0:USTF0",1747874632219,0.340042,109340.0,109330.0,0.82884106]
["bitfinex-derivatives","BTCF0:USTF0",1747874632937,0.340042,109340.0,109330.0,0.09438596]
["bitfinex-derivatives","BTCF0:USTF0",1747874632938,0.700842,109340.0,109330.0,0.09438596]
["bitfinex-derivatives","BTCF0:USTF0",1747874633116,0.700842,109340.0,109330.0,0.18579754]
["bitfinex-derivatives","BTCF0:USTF0",1747874633318,0.340042,109340.0,109330.0,0.33119754]
["bitfinex-derivatives","BTCF0:USTF0",1747874633725,0.340042,109340.0,109330.0,0.42265956]
["bitfinex-derivatives","BTCF0:USTF0",1747874634020,0.1572,109340.0,109330.0,0.42265956]
["bitfinex-derivatives","BTCF0:USTF0",1747874634221,0.3400419,109340.0,109330.0,0.8904874]
["bitfinex-derivatives","BTCF0:USTF0",1747874636126,0.0789,109340.0,109330.0,0.8904874]
["bitfinex-derivatives","BTCF0:USTF0",1747874636333,0.2617419,109340.0,109330.0,0.8904874]
["bitfinex-derivatives","BTCF0:USTF0",1747874637524,0.00013695,109350.0,109340.0,0.1828419]
["bitfinex-derivatives","BTCF0:USTF0",1747874637837,1.17880808,109390.0,109360.0,0.0456998]
["bitfinex-derivatives","BTCF0:USTF0",1747874637838,0.21428808,109390.0,109360.0,0.0456998]
["bitfinex-derivatives","BTCF0:USTF0",1747874638027,0.39414648,109390.0,109380.0,0.65060294]
["bitfinex-derivatives","BTCF0:USTF0",1747874638231,0.14148808,109390.0,109380.0,0.6837282]
["bitfinex-derivatives","BTCF0:USTF0",1747874638532,0.14148808,109390.0,109380.0,1.63689604]
["bitfinex-derivatives","BTCF0:USTF0",1747874638835,0.14148808,109390.0,109380.0,1.83366878]
["bitfinex-derivatives","BTCF0:USTF0",1747874639031,0.21332742,109400.0,109390.0,0.1827584]
["bitfinex-derivatives","BTCF0:USTF0",1747874639230,0.42565593,109420.0,109410.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1747874639537,0.15867261,109420.0,109410.0,1.27471942]
["bitfinex-derivatives","BTCF0:USTF0",1747874639726,0.1423,109430.0,109420.0,0.1827083]
["bitfinex-derivatives","BTCF0:USTF0",1747874639924,0.3249916,109430.0,109420.0,0.79839498]
["bitfinex-derivatives","BTCF0:USTF0",1747874640334,0.3249916,109430.0,109420.0,0.88981519]
["bitfinex-derivatives","BTCF0:USTF0",1747874640545,0.1423,109430.0,109420.0,1.30145192]
["bitfinex-derivatives","BTCF0:USTF0",1747874640743,0.0689,109430.0,109420.0,1.30145192]
["bitfinex-derivatives","BTCF0:USTF0",1747874641145,0.001,109430.0,109420.0,1.30145192]
["bitfinex-derivatives","BTCF0:USTF0",1747874641535,0.00150908,109440.0,109430.0,0.1826915]
["bitfinex-derivatives","BTCF0:USTF0",1747874641844,0.01718453,109450.0,109440.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1747874642048,0.01718453,109450.0,109440.0,1.62916577]
["bitfinex-derivatives","BTCF0:USTF0",1747874642253,0.02261581,109460.0,109450.0,0.1826582]
["bitfinex-derivatives","BTCF0:USTF0",1747874642549,0.02261581,109460.0,109450.0,1.37114636]
["bitfinex-derivatives","BTCF0:USTF0",1747874642750,0.02261581,109460.0,109450.0,1.55387645]
["bitfinex-derivatives","BTCF0:USTF0",1747874643643,0.02261581,109460.0,109450.0,1.96531645]
["bitfinex-derivatives","BTCF0:USTF0",1747874643851,0.3267415,109460.0,109450.0,0.96720961]
["bitfinex-derivatives","BTCF0:USTF0",1747874644044,0.3267415,109460.0,109450.0,0.37762343]
["bitfinex-derivatives","BTCF0:USTF0",1747874644353,1.37716915,109460.0,109450.0,0.01682343]
["bitfinex-derivatives","BTCF0:USTF0",1747874644650,1.45196915,109460.0,109450.0,0.01400885]
["bitfinex-derivatives","BTCF0:USTF0",1747874644845,1.45196915,109460.0,109440.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874644846,0.1826582,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874645049,0.68364585,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874645251,1.81972585,109450.0,109440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874645651,1.81972585,109450.0,109440.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874646054,0.1826749,109440.0,109430.0,0.02669885]
["bitfinex-derivatives","BTCF0:USTF0",1747874646251,0.75626255,109440.0,109430.0,0.02669885]
["bitfinex-derivatives","BTCF0:USTF0",1747874646450,0.1826916,109430.0,109420.0,0.0333938]
["bitfinex-derivatives","BTCF0:USTF0",1747874646655,0.87595365,109430.0,109420.0,0.00285601]
["bitfinex-derivatives","BTCF0:USTF0",1747874646852,1.28731365,109430.0,109420.0,0.00285601]
["bitfinex-derivatives","BTCF0:USTF0",1747874647254,1.42531365,109430.0,109420.0,0.00289601]
["bitfinex-derivatives","BTCF0:USTF0",1747874647556,0.2106,109430.0,109420.0,0.66871172]
["bitfinex-derivatives","BTCF0:USTF0",1747874647752,0.2106,109430.0,109420.0,0.37981172]
["bitfinex-derivatives","BTCF0:USTF0",1747874648055,0.3932916,109430.0,109420.0,0.39324481]
["bitfinex-derivatives","BTCF0:USTF0",1747874648249,0.0726,109430.0,109420.0,0.39324452]
["bitfinex-derivatives","BTCF0:USTF0",1747874649051,0.0736,109430.0,109420.0,0.75404452]
["bitfinex-derivatives","BTCF0:USTF0",1747874649363,0.0736,109430.0,109420.0,0.96283217]
["bitfinex-derivatives","BTCF0:USTF0",1747874649751,0.146,109430.0,109420.0,0.96283217]
["bitfinex-derivatives","BTCF0:USTF0",1747874649957,0.146,109430.0,109420.0,0.82264452]
["bitfinex-derivatives","BTCF0:USTF0",1747874650151,0.3286916,109430.0,109420.0,0.82264452]
["bitfinex-derivatives","BTCF0:USTF0",1747874650349,0.3286916,109430.0,109420.0,0.63993622]
["bitfinex-derivatives","BTCF0:USTF0",1747874650652,0.1827082,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874650843,1.31035585,109420.0,109410.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874651043,0.0913767,109400.0,109380.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1747874651250,0.1827525,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747874651953,0.1827525,109400.0,109390.0,0.45219514]
["bitfinex-derivatives","BTCF0:USTF0",1747874652255,0.3207525,109400.0,109390.0,0.45219514]
["bitfinex-derivatives","BTCF0:USTF0",1747874652452,0.6815525,109400.0,109390.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1747874652853,0.3207525,109400.0,109390.0,0.09139514]
["bitfinex-derivatives","BTCF0:USTF0",1747874653046,0.138,109400.0,109390.0,0.88014248]
["bitfinex-derivatives","BTCF0:USTF0",1747874653246,0.00013695,109410.0,109400.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1747874653458,0.00013695,109410.0,109400.0,0.82112935]
["bitfinex-derivatives","BTCF0:USTF0",1747874653659,0.00013695,109410.0,109400.0,1.23244935]
["bitfinex-derivatives","BTCF0:USTF0",1747874653964,0.00013695,109410.0,109400.0,1.3238612]
["bitfinex-derivatives","BTCF0:USTF0",1747874654148,0.07313695,109410.0,109400.0,1.8377812]
["bitfinex-derivatives","BTCF0:USTF0",1747874654459,0.07313695,109410.0,109400.0,1.8397812]
["bitfinex-derivatives","BTCF0:USTF0",1747874655353,0.07313695,109410.0,109400.0,1.8427812]
["bitfinex-derivatives","BTCF0:USTF0",1747874656055,0.25586195,109410.0,109400.0,1.4314612]
["bitfinex-derivatives","BTCF0:USTF0",1747874656363,0.25586195,109410.0,109400.0,1.70259355]
["bitfinex-derivatives","BTCF0:USTF0",1747874656754,0.07313695,109410.0,109400.0,1.8428212]
["bitfinex-derivatives","BTCF0:USTF0",1747874657059,0.1826749,109440.0,109430.0,0.2740221]
["bitfinex-derivatives","BTCF0:USTF0",1747874657360,0.1826916,109430.0,109420.0,0.82070995]
["bitfinex-derivatives","BTCF0:USTF0",1747874657659,0.1826916,109430.0,109420.0,0.7545223]
["bitfinex-derivatives","BTCF0:USTF0",1747874657861,0.1826916,109430.0,109420.0,0.7088453]
["bitfinex-derivatives","BTCF0:USTF0",1747874658255,0.2515916,109430.0,109420.0,0.8002488]
["bitfinex-derivatives","BTCF0:USTF0",1747874659456,0.2515916,109430.0,109420.0,0.94043645]
["bitfinex-derivatives","BTCF0:USTF0",1747874659655,0.2525916,109430.0,109420.0,0.94043645]
["bitfinex-derivatives","BTCF0:USTF0",1747874659858,0.2525916,109430.0,109420.0,1.00913645]
["bitfinex-derivatives","BTCF0:USTF0",1747874660157,0.2525916,109430.0,109420.0,1.2802688]
["bitfinex-derivatives","BTCF0:USTF0",1747874660362,0.0699,109430.0,109420.0,1.2802688]
["bitfinex-derivatives","BTCF0:USTF0",1747874660562,0.2525916,109430.0,109420.0,1.2802688]
["bitfinex-derivatives","BTCF0:USTF0",1747874660761,0.0699,109430.0,109420.0,1.2802688]
["bitfinex-derivatives","BTCF0:USTF0",1747874660962,0.2525916,109430.0,109420.0,1.2802688]
["bitfinex-derivatives","BTCF0:USTF0",1747874661652,0.3263916,109430.0,109420.0,1.2802688]
["bitfinex-derivatives","BTCF0:USTF0",1747874662255,0.1437,109430.0,109420.0,1.2802688]
["bitfinex-derivatives","BTCF0:USTF0",1747874662459,0.001,109430.0,109420.0,1.93909645]
["bitfinex-derivatives","BTCF0:USTF0",1747874662659,0.001,109430.0,109420.0,1.94195182]
["bitfinex-derivatives","BTCF0:USTF0",1747874662967,0.001,109430.0,109420.0,2.03333982]
["bitfinex-derivatives","BTCF0:USTF0",1747874663459,0.00013695,109440.0,109430.0,0.1826916]
["bitfinex-derivatives","BTCF0:USTF0",1747874663668,0.3244416,109460.0,109450.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1747874663865,0.3244416,109460.0,109450.0,0.18551367]
["bitfinex-derivatives","BTCF0:USTF0",1747874664163,0.3244416,109460.0,109450.0,0.63770046]
["bitfinex-derivatives","BTCF0:USTF0",1747874664468,0.3244416,109460.0,109450.0,0.65111048]
["bitfinex-derivatives","BTCF0:USTF0",1747874664856,0.3244416,109460.0,109450.0,0.65111004]
["bitfinex-derivatives","BTCF0:USTF0",1747874665057,0.3244416,109460.0,109450.0,0.68383437]
["bitfinex-derivatives","BTCF0:USTF0",1747874665362,0.3244416,109460.0,109450.0,0.68483437]
["bitfinex-derivatives","BTCF0:USTF0",1747874665562,0.3244416,109460.0,109450.0,0.00385494]
["bitfinex-derivatives","BTCF0:USTF0",1747874665857,0.3954416,109460.0,109450.0,0.00489494]
["bitfinex-derivatives","BTCF0:USTF0",1747874666059,0.53562925,109460.0,109450.0,0.00489494]
["bitfinex-derivatives","BTCF0:USTF0",1747874666257,1.03442925,109460.0,109450.0,0.00485494]
["bitfinex-derivatives","BTCF0:USTF0",1747874666562,1.03442925,109460.0,109450.0,0.00489494]
["bitfinex-derivatives","BTCF0:USTF0",1747874667255,0.8942416,109460.0,109450.0,0.00489494]
["bitfinex-derivatives","BTCF0:USTF0",1747874667456,0.1826582,109450.0,109440.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874667662,0.6104582,109450.0,109440.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874667957,0.6104582,109450.0,109440.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874668170,0.7484582,109450.0,109440.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747874668661,0.7484582,109450.0,109440.0,0.00317695]
["bitfinex-derivatives","BTCF0:USTF0",1747874669467,0.7484582,109450.0,109440.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747874670556,0.8206582,109450.0,109440.0,0.00517695]
["bitfinex-derivatives","BTCF0:USTF0",1747874671159,0.3218582,109450.0,109440.0,0.18785185]
["bitfinex-derivatives","BTCF0:USTF0",1747874671462,0.6826582,109450.0,109440.0,0.18785185]
["bitfinex-derivatives","BTCF0:USTF0",1747874671660,0.1826749,109440.0,109430.0,0.3197782]
["bitfinex-derivatives","BTCF0:USTF0",1747874671862,0.3199749,109440.0,109430.0,0.41046473]
["bitfinex-derivatives","BTCF0:USTF0",1747874672061,0.3199749,109440.0,109430.0,0.50183482]
["bitfinex-derivatives","BTCF0:USTF0",1747874672258,0.3199749,109440.0,109430.0,0.43213482]
["bitfinex-derivatives","BTCF0:USTF0",1747874673160,0.3199749,109440.0,109430.0,0.13938432]
["bitfinex-derivatives","BTCF0:USTF0",1747874673368,0.82096255,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747874673566,1.30160255,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747874673765,1.30160255,109440.0,109430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747874674162,1.43960255,109440.0,109430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747874675068,1.43960255,109440.0,109430.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747874675558,1.2994149,109440.0,109430.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747874677469,1.43960255,109440.0,109430.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747874678072,1.2994149,109440.0,109430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874678265,1.2994149,109440.0,109400.0,0.09473126]
["bitfinex-derivatives","BTCF0:USTF0",1747874678266,0.1827251,109410.0,109400.0,0.09473126]
["bitfinex-derivatives","BTCF0:USTF0",1747874678467,1.61355275,109410.0,109400.0,0.09473126]
["bitfinex-derivatives","BTCF0:USTF0",1747874678773,1.81605275,109410.0,109400.0,0.03477805]
["bitfinex-derivatives","BTCF0:USTF0",1747874678962,0.7460251,109410.0,109400.0,0.03481805]
["bitfinex-derivatives","BTCF0:USTF0",1747874679274,1.6758651,109410.0,109400.0,0.03481805]
["bitfinex-derivatives","BTCF0:USTF0",1747874679466,1.6758651,109410.0,109400.0,0.03767481]
["bitfinex-derivatives","BTCF0:USTF0",1747874679662,1.6798651,109410.0,109400.0,0.03767481]
["bitfinex-derivatives","BTCF0:USTF0",1747874679865,0.1827585,109390.0,109380.0,0.44396596]
["bitfinex-derivatives","BTCF0:USTF0",1747874680176,0.1827752,109380.0,109370.0,0.67400248]
["bitfinex-derivatives","BTCF0:USTF0",1747874680369,0.3189752,109380.0,109370.0,0.49828007]
["bitfinex-derivatives","BTCF0:USTF0",1747874680768,0.3189752,109380.0,109370.0,0.58970028]
["bitfinex-derivatives","BTCF0:USTF0",1747874680965,0.3189752,109380.0,109370.0,0.36122388]
["bitfinex-derivatives","BTCF0:USTF0",1747874681275,0.3189752,109380.0,109370.0,0.54401578]
["bitfinex-derivatives","BTCF0:USTF0",1747874681473,0.3189752,109380.0,109370.0,0.36126388]
["bitfinex-derivatives","BTCF0:USTF0",1747874681873,0.3209752,109380.0,109370.0,0.36126388]
["bitfinex-derivatives","BTCF0:USTF0",1747874682173,0.3209752,109380.0,109370.0,0.54405578]
["bitfinex-derivatives","BTCF0:USTF0",1747874682478,0.3229752,109380.0,109370.0,0.55798675]
["bitfinex-derivatives","BTCF0:USTF0",1747874682974,0.3229752,109380.0,109370.0,0.37519485]
["bitfinex-derivatives","BTCF0:USTF0",1747874683178,0.3229752,109380.0,109370.0,0.5001769]
["bitfinex-derivatives","BTCF0:USTF0",1747874683473,0.3229752,109380.0,109370.0,0.47337289]
["bitfinex-derivatives","BTCF0:USTF0",1747874684677,0.3229752,109380.0,109370.0,0.29058099]
["bitfinex-derivatives","BTCF0:USTF0",1747874684881,0.3229752,109380.0,109370.0,0.05976078]
["bitfinex-derivatives","BTCF0:USTF0",1747874685266,0.3229752,109380.0,109370.0,0.05972078]
["bitfinex-derivatives","BTCF0:USTF0",1747874685472,0.3229752,109380.0,109370.0,0.05976078]
["bitfinex-derivatives","BTCF0:USTF0",1747874686773,1.23532285,109380.0,109370.0,0.01408319]
["bitfinex-derivatives","BTCF0:USTF0",1747874687165,1.23532285,109380.0,109370.0,0.01404319]
["bitfinex-derivatives","BTCF0:USTF0",1747874687368,1.23532285,109380.0,109370.0,0.01408319]
["bitfinex-derivatives","BTCF0:USTF0",1747874687580,1.0951352,109380.0,109370.0,0.01408319]
["bitfinex-derivatives","BTCF0:USTF0",1747874687876,0.6837752,109380.0,109370.0,0.01408319]
["bitfinex-derivatives","BTCF0:USTF0",1747874688080,0.3229752,109380.0,109370.0,0.64910366]
["bitfinex-derivatives","BTCF0:USTF0",1747874688281,0.8302952,109380.0,109370.0,0.42980366]
["bitfinex-derivatives","BTCF0:USTF0",1747874688487,0.8302952,109380.0,109370.0,0.24701176]
["bitfinex-derivatives","BTCF0:USTF0",1747874688774,1.1910952,109380.0,109370.0,0.01408319]
["bitfinex-derivatives","BTCF0:USTF0",1747874689073,0.8322952,109380.0,109370.0,0.01408319]
["bitfinex-derivatives","BTCF0:USTF0",1747874689277,0.8322952,109380.0,109370.0,0.01404319]
["bitfinex-derivatives","BTCF0:USTF0",1747874689278,1.1930952,109380.0,109370.0,0.01404319]
["bitfinex-derivatives","BTCF0:USTF0",1747874689479,1.1950952,109380.0,109370.0,0.01408319]
["bitfinex-derivatives","BTCF0:USTF0",1747874689882,0.8342952,109380.0,109370.0,0.19687509]
["bitfinex-derivatives","BTCF0:USTF0",1747874690476,1.1950952,109380.0,109370.0,0.01458319]
["bitfinex-derivatives","BTCF0:USTF0",1747874690681,1.1950952,109380.0,109370.0,0.01454319]
["bitfinex-derivatives","BTCF0:USTF0",1747874690880,1.33528285,109380.0,109370.0,0.01458319]
["bitfinex-derivatives","BTCF0:USTF0",1747874691075,1.33128285,109380.0,109370.0,0.01458319]
["bitfinex-derivatives","BTCF0:USTF0",1747874691282,1.33528285,109380.0,109370.0,0.01458319]
["bitfinex-derivatives","BTCF0:USTF0",1747874691980,1.33528285,109380.0,109370.0,0.01744067]
["bitfinex-derivatives","BTCF0:USTF0",1747874692380,1.2457351,109380.0,109370.0,0.56103247]
["bitfinex-derivatives","BTCF0:USTF0",1747874692676,0.1442,109380.0,109370.0,0.34143247]
["bitfinex-derivatives","BTCF0:USTF0",1747874692874,0.0731,109380.0,109370.0,0.93384869]
["bitfinex-derivatives","BTCF0:USTF0",1747874693072,0.2558751,109380.0,109370.0,0.43286104]
["bitfinex-derivatives","BTCF0:USTF0",1747874693269,0.6878751,109380.0,109370.0,0.01744067]
["bitfinex-derivatives","BTCF0:USTF0",1747874693676,0.6878751,109380.0,109370.0,0.01740067]
["bitfinex-derivatives","BTCF0:USTF0",1747874693878,0.6878751,109380.0,109370.0,0.01744067]
["bitfinex-derivatives","BTCF0:USTF0",1747874694179,0.6838751,109380.0,109370.0,0.20023247]
["bitfinex-derivatives","BTCF0:USTF0",1747874694380,0.6838751,109380.0,109370.0,0.26613247]
["bitfinex-derivatives","BTCF0:USTF0",1747874694583,1.5986751,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874695081,0.6798751,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874695282,1.5986751,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874695585,1.2418751,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874696278,1.2448751,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874696581,0.3260751,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874696778,1.2449151,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874697686,0.3260751,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874697980,1.2449151,109380.0,109370.0,0.42456104]
["bitfinex-derivatives","BTCF0:USTF0",1747874698372,1.2449151,109380.0,109370.0,0.42456068]
["bitfinex-derivatives","BTCF0:USTF0",1747874699281,1.2449151,109380.0,109370.0,0.42456065]
["bitfinex-derivatives","BTCF0:USTF0",1747874699880,1.2449151,109380.0,109370.0,0.24176885]
["bitfinex-derivatives","BTCF0:USTF0",1747874700381,1.2449151,109380.0,109370.0,0.42456065]
["bitfinex-derivatives","BTCF0:USTF0",1747874700681,1.2449151,109380.0,109370.0,0.15034028]
["bitfinex-derivatives","BTCF0:USTF0",1747874700872,1.2449151,109380.0,109370.0,0.33313208]
["bitfinex-derivatives","BTCF0:USTF0",1747874701284,1.2449151,109380.0,109370.0,0.33309208]
["bitfinex-derivatives","BTCF0:USTF0",1747874701577,0.0721,109380.0,109370.0,0.47331969]
["bitfinex-derivatives","BTCF0:USTF0",1747874701794,0.007,109380.0,109370.0,0.53150985]
["bitfinex-derivatives","BTCF0:USTF0",1747874702089,0.007,109380.0,109370.0,0.89230985]
["bitfinex-derivatives","BTCF0:USTF0",1747874702274,0.1897751,109380.0,109370.0,0.89230985]
["bitfinex-derivatives","BTCF0:USTF0",1747874702475,0.1897751,109380.0,109370.0,0.78536061]
["bitfinex-derivatives","BTCF0:USTF0",1747874702681,0.1897751,109380.0,109370.0,0.89230985]
["bitfinex-derivatives","BTCF0:USTF0",1747874702982,0.007,109380.0,109370.0,0.95240762]
["bitfinex-derivatives","BTCF0:USTF0",1747874703180,0.004,109380.0,109370.0,1.36384736]
["bitfinex-derivatives","BTCF0:USTF0",1747874703378,0.00013695,109390.0,109380.0,0.1827752]
["bitfinex-derivatives","BTCF0:USTF0",1747874703585,0.00013695,109390.0,109380.0,0.87038123]
["bitfinex-derivatives","BTCF0:USTF0",1747874703783,0.00013695,109390.0,109380.0,0.90378163]
["bitfinex-derivatives","BTCF0:USTF0",1747874703970,0.00013695,109390.0,109380.0,0.9952102]
["bitfinex-derivatives","BTCF0:USTF0",1747874704283,0.1827251,109410.0,109400.0,0.0913672]
["bitfinex-derivatives","BTCF0:USTF0",1747874704486,0.2535251,109410.0,109400.0,0.68343693]
["bitfinex-derivatives","BTCF0:USTF0",1747874704682,0.82437474,109410.0,109400.0,0.00285633]
["bitfinex-derivatives","BTCF0:USTF0",1747874704883,0.89637474,109410.0,109400.0,0.00289633]
["bitfinex-derivatives","BTCF0:USTF0",1747874705183,1.03437474,109410.0,109400.0,0.00285658]
["bitfinex-derivatives","BTCF0:USTF0",1747874705381,1.03937474,109410.0,109400.0,0.00389658]
["bitfinex-derivatives","BTCF0:USTF0",1747874705691,1.03937474,109410.0,109400.0,0.00385658]
["bitfinex-derivatives","BTCF0:USTF0",1747874706487,1.03937474,109410.0,109400.0,0.00389658]
["bitfinex-derivatives","BTCF0:USTF0",1747874706989,1.38477874,109410.0,109400.0,0.00389658]
["bitfinex-derivatives","BTCF0:USTF0",1747874707682,1.20205364,109410.0,109390.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874707887,1.88270098,109400.0,109390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874708088,0.1827584,109390.0,109380.0,0.02681344]
["bitfinex-derivatives","BTCF0:USTF0",1747874708283,0.6838584,109390.0,109380.0,0.02681344]
["bitfinex-derivatives","BTCF0:USTF0",1747874708583,0.0731,109390.0,109380.0,0.20958864]
["bitfinex-derivatives","BTCF0:USTF0",1747874708782,0.0731,109390.0,109380.0,0.98224505]
["bitfinex-derivatives","BTCF0:USTF0",1747874708978,0.0731,109390.0,109380.0,0.84189541]
["bitfinex-derivatives","BTCF0:USTF0",1747874709380,0.2558585,109390.0,109380.0,0.84189541]
["bitfinex-derivatives","BTCF0:USTF0",1747874709581,0.0731,109390.0,109380.0,0.84189541]
["bitfinex-derivatives","BTCF0:USTF0",1747874709882,0.0751,109390.0,109380.0,0.84189541]
["bitfinex-derivatives","BTCF0:USTF0",1747874710897,0.003,109390.0,109380.0,0.98224505]
["bitfinex-derivatives","BTCF0:USTF0",1747874711086,0.00013695,109400.0,109390.0,0.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1747874711288,0.00013695,109400.0,109390.0,0.81640814]
["bitfinex-derivatives","BTCF0:USTF0",1747874711788,0.00013695,109400.0,109390.0,0.90781999]
["bitfinex-derivatives","BTCF0:USTF0",1747874712293,0.18287875,109400.0,109390.0,0.76747035]
["bitfinex-derivatives","BTCF0:USTF0",1747874712583,0.1827585,109390.0,109380.0,0.7021451]
["bitfinex-derivatives","BTCF0:USTF0",1747874712787,0.3177585,109390.0,109380.0,0.8371451]
["bitfinex-derivatives","BTCF0:USTF0",1747874712987,0.3177585,109390.0,109380.0,0.92855695]
["bitfinex-derivatives","BTCF0:USTF0",1747874713292,0.3177585,109390.0,109380.0,0.93155695]
["bitfinex-derivatives","BTCF0:USTF0",1747874713680,0.135,109390.0,109380.0,0.93155695]
["bitfinex-derivatives","BTCF0:USTF0",1747874713882,0.00013695,109400.0,109390.0,0.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1747874714085,0.32347875,109400.0,109390.0,0.6837585]
["bitfinex-derivatives","BTCF0:USTF0",1747874714590,0.14073695,109400.0,109390.0,0.91552835]
["bitfinex-derivatives","BTCF0:USTF0",1747874714786,0.00013695,109400.0,109390.0,1.32692835]
["bitfinex-derivatives","BTCF0:USTF0",1747874715693,0.00013695,109400.0,109390.0,1.32792835]
["bitfinex-derivatives","BTCF0:USTF0",1747874716091,0.0716,109410.0,109400.0,0.1827418]
["bitfinex-derivatives","BTCF0:USTF0",1747874716389,0.0716,109410.0,109400.0,0.89099144]
["bitfinex-derivatives","BTCF0:USTF0",1747874716778,0.0716,109410.0,109400.0,0.98239494]
["bitfinex-derivatives","BTCF0:USTF0",1747874716981,0.2543249,109410.0,109400.0,0.8420453]
["bitfinex-derivatives","BTCF0:USTF0",1747874717191,0.2543249,109410.0,109390.0,0.59037695]
["bitfinex-derivatives","BTCF0:USTF0",1747874717192,0.1827419,109400.0,109390.0,0.59037695]
["bitfinex-derivatives","BTCF0:USTF0",1747874717382,0.066,109400.0,109390.0,0.77816595]
["bitfinex-derivatives","BTCF0:USTF0",1747874717581,0.066,109400.0,109390.0,0.86956945]
["bitfinex-derivatives","BTCF0:USTF0",1747874717788,0.066,109400.0,109390.0,0.86960945]
["bitfinex-derivatives","BTCF0:USTF0",1747874717991,0.066,109400.0,109390.0,1.00995909]
["bitfinex-derivatives","BTCF0:USTF0",1747874718186,0.066,109400.0,109390.0,1.04335289]
["bitfinex-derivatives","BTCF0:USTF0",1747874718491,0.066,109400.0,109390.0,1.04235289]
["bitfinex-derivatives","BTCF0:USTF0",1747874719486,0.066,109400.0,109390.0,1.04335289]
["bitfinex-derivatives","BTCF0:USTF0",1747874719893,0.0669,109410.0,109390.0,0.86059899]
["bitfinex-derivatives","BTCF0:USTF0",1747874720089,0.0674,109410.0,109400.0,0.82059154]
["bitfinex-derivatives","BTCF0:USTF0",1747874720393,0.25565685,109420.0,109400.0,1.30754768]
["bitfinex-derivatives","BTCF0:USTF0",1747874720588,0.32305685,109420.0,109410.0,0.6802252]
["bitfinex-derivatives","BTCF0:USTF0",1747874720894,0.32305685,109420.0,109410.0,0.68308134]
["bitfinex-derivatives","BTCF0:USTF0",1747874721094,0.32304545,109420.0,109410.0,0.72782045]
["bitfinex-derivatives","BTCF0:USTF0",1747874721405,0.32304545,109420.0,109410.0,0.84614655]
["bitfinex-derivatives","BTCF0:USTF0",1747874722693,0.32504545,109420.0,109410.0,0.84614655]
["bitfinex-derivatives","BTCF0:USTF0",1747874722983,0.14333695,109420.0,109410.0,0.84614655]
["bitfinex-derivatives","BTCF0:USTF0",1747874723192,0.00313695,109420.0,109410.0,0.98649619]
["bitfinex-derivatives","BTCF0:USTF0",1747874723379,0.00113695,109420.0,109410.0,0.98649619]
["bitfinex-derivatives","BTCF0:USTF0",1747874723583,0.00113695,109420.0,109410.0,0.98749619]
["bitfinex-derivatives","BTCF0:USTF0",1747874723792,0.00013695,109420.0,109410.0,0.98749619]
["bitfinex-derivatives","BTCF0:USTF0",1747874723994,0.00013695,109420.0,109410.0,0.96057359]
["bitfinex-derivatives","BTCF0:USTF0",1747874724195,0.13863695,109420.0,109410.0,0.96057359]
["bitfinex-derivatives","BTCF0:USTF0",1747874724691,0.13863695,109420.0,109410.0,0.82022395]
["bitfinex-derivatives","BTCF0:USTF0",1747874724895,0.13863695,109420.0,109410.0,0.96057359]
["bitfinex-derivatives","BTCF0:USTF0",1747874724896,0.06693695,109420.0,109410.0,0.96057359]
["bitfinex-derivatives","BTCF0:USTF0",1747874725084,0.06693695,109420.0,109410.0,0.96057307]
["bitfinex-derivatives","BTCF0:USTF0",1747874725488,0.00013695,109420.0,109410.0,0.99396687]
["bitfinex-derivatives","BTCF0:USTF0",1747874725692,0.00137196,109440.0,109410.0,1.66039767]
["bitfinex-derivatives","BTCF0:USTF0",1747874725898,0.13987196,109440.0,109430.0,0.68384144]
["bitfinex-derivatives","BTCF0:USTF0",1747874726091,0.13987196,109440.0,109430.0,0.82209706]
["bitfinex-derivatives","BTCF0:USTF0",1747874726495,0.13987196,109440.0,109430.0,0.9134922]
["bitfinex-derivatives","BTCF0:USTF0",1747874726999,0.1425,109440.0,109430.0,1.27429183]
["bitfinex-derivatives","BTCF0:USTF0",1747874727195,0.1425,109440.0,109430.0,1.28834086]
["bitfinex-derivatives","BTCF0:USTF0",1747874728488,0.1405,109440.0,109430.0,1.28834086]
["bitfinex-derivatives","BTCF0:USTF0",1747874728808,0.1425,109440.0,109430.0,1.28834086]
["bitfinex-derivatives","BTCF0:USTF0",1747874729300,0.1405,109440.0,109430.0,1.28834086]
["bitfinex-derivatives","BTCF0:USTF0",1747874729597,0.1385,109440.0,109430.0,1.28934086]
["bitfinex-derivatives","BTCF0:USTF0",1747874729898,0.22846675,109450.0,109440.0,0.1826751]
["bitfinex-derivatives","BTCF0:USTF0",1747874729899,0.00013695,109450.0,109440.0,0.1826751]
["bitfinex-derivatives","BTCF0:USTF0",1747874730103,0.07063695,109450.0,109440.0,1.30185978]
["bitfinex-derivatives","BTCF0:USTF0",1747874730488,0.00013695,109450.0,109440.0,1.39323822]
["bitfinex-derivatives","BTCF0:USTF0",1747874730689,5e-08,109450.0,109440.0,1.87495986]
["bitfinex-derivatives","BTCF0:USTF0",1747874730911,5e-08,109450.0,109440.0,1.90183162]
["bitfinex-derivatives","BTCF0:USTF0",1747874731200,0.0658,109480.0,109470.0,0.1826251]
["bitfinex-derivatives","BTCF0:USTF0",1747874731406,0.0658,109480.0,109470.0,1.45870978]
["bitfinex-derivatives","BTCF0:USTF0",1747874731704,0.2484084,109480.0,109470.0,1.45306014]
["bitfinex-derivatives","BTCF0:USTF0",1747874731893,0.2484484,109480.0,109470.0,1.54440519]
["bitfinex-derivatives","BTCF0:USTF0",1747874732094,0.2484484,109480.0,109470.0,0.59676014]
["bitfinex-derivatives","BTCF0:USTF0",1747874732401,0.3165484,109480.0,109470.0,0.5967596]
["bitfinex-derivatives","BTCF0:USTF0",1747874732899,0.3165484,109480.0,109470.0,0.5977596]
["bitfinex-derivatives","BTCF0:USTF0",1747874733199,0.8153484,109480.0,109470.0,0.5977596]
["bitfinex-derivatives","BTCF0:USTF0",1747874733403,0.4545484,109480.0,109470.0,0.5977596]
["bitfinex-derivatives","BTCF0:USTF0",1747874733897,0.8173484,109480.0,109470.0,0.1864796]
["bitfinex-derivatives","BTCF0:USTF0",1747874734096,0.4565484,109480.0,109470.0,0.1864796]
["bitfinex-derivatives","BTCF0:USTF0",1747874734298,0.5222484,109480.0,109470.0,0.1864796]
["bitfinex-derivatives","BTCF0:USTF0",1747874734703,0.5252484,109480.0,109470.0,0.1854796]
["bitfinex-derivatives","BTCF0:USTF0",1747874735294,1.02639804,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874735993,0.8860484,109480.0,109470.0,0.1854795]
["bitfinex-derivatives","BTCF0:USTF0",1747874736199,0.8860484,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874736400,1.11774205,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874736607,1.36774205,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874737105,1.41357162,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874737407,1.16357162,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874737603,1.67113162,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874737808,1.67109162,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874737999,1.67113162,109480.0,109470.0,0.0028545]
["bitfinex-derivatives","BTCF0:USTF0",1747874739504,1.67113162,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874739505,1.92113162,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874739812,0.1826251,109470.0,109460.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874740000,1.2433451,109470.0,109460.0,0.18277865]
["bitfinex-derivatives","BTCF0:USTF0",1747874740302,0.142,109470.0,109460.0,0.18277865]
["bitfinex-derivatives","BTCF0:USTF0",1747874740504,0.14204,109470.0,109460.0,0.77527334]
["bitfinex-derivatives","BTCF0:USTF0",1747874740801,4e-05,109470.0,109460.0,1.32493334]
["bitfinex-derivatives","BTCF0:USTF0",1747874741004,0.00104,109470.0,109460.0,1.39563334]
["bitfinex-derivatives","BTCF0:USTF0",1747874741311,0.002,109470.0,109460.0,0.98447334]
["bitfinex-derivatives","BTCF0:USTF0",1747874741509,0.00204,109470.0,109460.0,1.90319334]
["bitfinex-derivatives","BTCF0:USTF0",1747874741717,0.001,109470.0,109460.0,1.90319334]
["bitfinex-derivatives","BTCF0:USTF0",1747874741898,0.00104,109470.0,109460.0,1.90519334]
["bitfinex-derivatives","BTCF0:USTF0",1747874742100,0.001,109470.0,109460.0,1.90519334]
["bitfinex-derivatives","BTCF0:USTF0",1747874742295,0.0711,109480.0,109470.0,0.1826251]
["bitfinex-derivatives","BTCF0:USTF0",1747874742610,0.0711,109480.0,109470.0,0.81357474]
["bitfinex-derivatives","BTCF0:USTF0",1747874742805,0.07114,109480.0,109470.0,0.8404865]
["bitfinex-derivatives","BTCF0:USTF0",1747874743006,0.0711,109480.0,109470.0,0.93183155]
["bitfinex-derivatives","BTCF0:USTF0",1747874743308,0.07114,109480.0,109470.0,0.93183155]
["bitfinex-derivatives","BTCF0:USTF0",1747874743506,0.0711,109480.0,109470.0,0.93183155]
["bitfinex-derivatives","BTCF0:USTF0",1747874743706,0.07114,109480.0,109470.0,0.93183155]
["bitfinex-derivatives","BTCF0:USTF0",1747874743901,0.0711,109480.0,109470.0,0.93183155]
["bitfinex-derivatives","BTCF0:USTF0",1747874744105,0.07114,109480.0,109470.0,0.93283155]
["bitfinex-derivatives","BTCF0:USTF0",1747874744309,0.0711,109480.0,109470.0,0.93283155]
["bitfinex-derivatives","BTCF0:USTF0",1747874744502,0.07114,109480.0,109470.0,0.93283155]
["bitfinex-derivatives","BTCF0:USTF0",1747874745211,4e-05,109480.0,109470.0,0.93283155]
["bitfinex-derivatives","BTCF0:USTF0",1747874745806,0.31562925,109490.0,109480.0,0.1826084]
["bitfinex-derivatives","BTCF0:USTF0",1747874746014,0.24852925,109490.0,109480.0,0.6819084]
["bitfinex-derivatives","BTCF0:USTF0",1747874746204,0.24852925,109490.0,109480.0,0.1826084]
["bitfinex-derivatives","BTCF0:USTF0",1747874746403,0.1826084,109480.0,109470.0,0.84678376]
["bitfinex-derivatives","BTCF0:USTF0",1747874746603,0.2521084,109480.0,109470.0,0.84678376]
["bitfinex-derivatives","BTCF0:USTF0",1747874746805,0.2521084,109480.0,109470.0,0.77848376]
["bitfinex-derivatives","BTCF0:USTF0",1747874747112,0.2521084,109480.0,109470.0,0.86882047]
["bitfinex-derivatives","BTCF0:USTF0",1747874747711,0.2521084,109480.0,109470.0,0.87082047]
["bitfinex-derivatives","BTCF0:USTF0",1747874748117,0.2521084,109480.0,109470.0,0.84394871]
["bitfinex-derivatives","BTCF0:USTF0",1747874749105,0.2521084,109480.0,109470.0,0.91184871]
["bitfinex-derivatives","BTCF0:USTF0",1747874749309,0.39245804,109480.0,109470.0,0.1846651]
["bitfinex-derivatives","BTCF0:USTF0",1747874749505,0.46085804,109480.0,109470.0,0.1846651]
["bitfinex-derivatives","BTCF0:USTF0",1747874749904,0.3205084,109480.0,109470.0,0.1846651]
["bitfinex-derivatives","BTCF0:USTF0",1747874750098,0.0695,109480.0,109470.0,0.41635979]
["bitfinex-derivatives","BTCF0:USTF0",1747874750306,0.0695,109480.0,109470.0,0.55505979]
["bitfinex-derivatives","BTCF0:USTF0",1747874750504,0.2521084,109480.0,109470.0,0.55405979]
["bitfinex-derivatives","BTCF0:USTF0",1747874750704,0.2591484,109480.0,109470.0,0.55305979]
["bitfinex-derivatives","BTCF0:USTF0",1747874751003,0.07654,109480.0,109470.0,0.41271015]
["bitfinex-derivatives","BTCF0:USTF0",1747874751210,0.07654,109480.0,109470.0,0.55305979]
["bitfinex-derivatives","BTCF0:USTF0",1747874751403,0.07354,109480.0,109470.0,0.55305979]
["bitfinex-derivatives","BTCF0:USTF0",1747874751608,0.07354,109480.0,109470.0,0.91671422]
["bitfinex-derivatives","BTCF0:USTF0",1747874752207,0.07054,109480.0,109470.0,0.91671422]
["bitfinex-derivatives","BTCF0:USTF0",1747874752413,0.07154,109480.0,109470.0,0.91671422]
["bitfinex-derivatives","BTCF0:USTF0",1747874752613,0.07154,109480.0,109470.0,0.91667422]
["bitfinex-derivatives","BTCF0:USTF0",1747874752614,0.0715,109480.0,109470.0,0.91667422]
["bitfinex-derivatives","BTCF0:USTF0",1747874753017,0.07434929,109480.0,109470.0,0.94354598]
["bitfinex-derivatives","BTCF0:USTF0",1747874753223,0.07434929,109480.0,109470.0,1.35462598]
["bitfinex-derivatives","BTCF0:USTF0",1747874753524,0.00484929,109480.0,109470.0,1.35462598]
["bitfinex-derivatives","BTCF0:USTF0",1747874753710,0.00488929,109480.0,109470.0,1.42781632]
["bitfinex-derivatives","BTCF0:USTF0",1747874754219,0.25433185,109490.0,109480.0,0.1826084]
["bitfinex-derivatives","BTCF0:USTF0",1747874754420,0.25433185,109490.0,109480.0,0.78273657]
["bitfinex-derivatives","BTCF0:USTF0",1747874754811,0.25433185,109490.0,109480.0,0.87407328]
["bitfinex-derivatives","BTCF0:USTF0",1747874755120,0.25433185,109490.0,109480.0,0.27679916]
["bitfinex-derivatives","BTCF0:USTF0",1747874756222,0.39233185,109490.0,109480.0,0.27679916]
["bitfinex-derivatives","BTCF0:USTF0",1747874756417,0.39233185,109490.0,109480.0,0.30371055]
["bitfinex-derivatives","BTCF0:USTF0",1747874757924,0.39233185,109490.0,109480.0,0.30371069]
["bitfinex-derivatives","BTCF0:USTF0",1747874760317,0.85990203,109490.0,109480.0,0.02976558]
["bitfinex-derivatives","BTCF0:USTF0",1747874760516,1.27094203,109490.0,109480.0,0.21237398]
["bitfinex-derivatives","BTCF0:USTF0",1747874760912,0.75313185,109490.0,109480.0,0.21237398]
["bitfinex-derivatives","BTCF0:USTF0",1747874761112,0.20977695,109490.0,109480.0,0.77128087]
["bitfinex-derivatives","BTCF0:USTF0",1747874761312,0.07177695,109490.0,109480.0,0.95036948]
["bitfinex-derivatives","BTCF0:USTF0",1747874761617,0.07173695,109490.0,109480.0,0.95036935]
["bitfinex-derivatives","BTCF0:USTF0",1747874761823,0.07177695,109490.0,109480.0,0.95036935]
["bitfinex-derivatives","BTCF0:USTF0",1747874762013,0.07477695,109490.0,109480.0,0.95036935]
["bitfinex-derivatives","BTCF0:USTF0",1747874762319,0.00317695,109490.0,109480.0,0.95036935]
["bitfinex-derivatives","BTCF0:USTF0",1747874762725,0.00313695,109490.0,109480.0,0.95036935]
["bitfinex-derivatives","BTCF0:USTF0",1747874762929,0.00317695,109490.0,109480.0,0.95036935]
["bitfinex-derivatives","BTCF0:USTF0",1747874763219,0.13767093,109520.0,109510.0,0.1825584]
["bitfinex-derivatives","BTCF0:USTF0",1747874763415,0.24981263,109520.0,109510.0,0.65298196]
["bitfinex-derivatives","BTCF0:USTF0",1747874763621,0.24985263,109520.0,109510.0,0.25361178]
["bitfinex-derivatives","BTCF0:USTF0",1747874763921,0.24985263,109520.0,109510.0,0.09416507]
["bitfinex-derivatives","BTCF0:USTF0",1747874764124,0.87905263,109520.0,109510.0,0.18541178]
["bitfinex-derivatives","BTCF0:USTF0",1747874764326,0.51825263,109520.0,109510.0,0.2921822]
["bitfinex-derivatives","BTCF0:USTF0",1747874764624,0.51821263,109520.0,109510.0,0.74429389]
["bitfinex-derivatives","BTCF0:USTF0",1747874764819,0.52225263,109520.0,109510.0,0.45496531]
["bitfinex-derivatives","BTCF0:USTF0",1747874765028,0.52525263,109520.0,109510.0,0.09416531]
["bitfinex-derivatives","BTCF0:USTF0",1747874765229,0.99282281,109520.0,109510.0,0.00285362]
["bitfinex-derivatives","BTCF0:USTF0",1747874765423,0.1825584,109510.0,109500.0,0.38797708]
["bitfinex-derivatives","BTCF0:USTF0",1747874765615,0.6759584,109510.0,109500.0,0.07536322]
["bitfinex-derivatives","BTCF0:USTF0",1747874765821,0.3151584,109510.0,109500.0,0.34924991]
["bitfinex-derivatives","BTCF0:USTF0",1747874766021,0.3151584,109510.0,109500.0,0.48904991]
["bitfinex-derivatives","BTCF0:USTF0",1747874766224,0.4531584,109510.0,109500.0,0.48904991]
["bitfinex-derivatives","BTCF0:USTF0",1747874766625,0.4531584,109510.0,109500.0,0.50256656]
["bitfinex-derivatives","BTCF0:USTF0",1747874766927,0.4551584,109510.0,109500.0,0.36276656]
["bitfinex-derivatives","BTCF0:USTF0",1747874767429,0.4551584,109510.0,109500.0,0.36376656]
["bitfinex-derivatives","BTCF0:USTF0",1747874767819,0.4551584,109510.0,109500.0,0.60813674]
["bitfinex-derivatives","BTCF0:USTF0",1747874768425,0.4551584,109510.0,109500.0,0.96893674]
["bitfinex-derivatives","BTCF0:USTF0",1747874768820,0.4551584,109510.0,109500.0,0.47053674]
["bitfinex-derivatives","BTCF0:USTF0",1747874769025,0.4551984,109510.0,109500.0,0.47053674]
["bitfinex-derivatives","BTCF0:USTF0",1747874769221,0.3171984,109510.0,109500.0,0.47053674]
["bitfinex-derivatives","BTCF0:USTF0",1747874769529,0.3171984,109510.0,109500.0,0.96413674]
["bitfinex-derivatives","BTCF0:USTF0",1747874769726,0.13464,109510.0,109500.0,0.96413674]
["bitfinex-derivatives","BTCF0:USTF0",1747874769929,0.13464,109510.0,109500.0,1.02973674]
["bitfinex-derivatives","BTCF0:USTF0",1747874770521,0.13464,109510.0,109500.0,1.13650692]
["bitfinex-derivatives","BTCF0:USTF0",1747874770732,0.1346,109510.0,109500.0,1.00281223]
["bitfinex-derivatives","BTCF0:USTF0",1747874770940,0.13464,109510.0,109500.0,1.00281223]
["bitfinex-derivatives","BTCF0:USTF0",1747874771135,0.1346,109510.0,109500.0,1.00281223]
["bitfinex-derivatives","BTCF0:USTF0",1747874771433,0.06684,109510.0,109500.0,1.00281223]
["bitfinex-derivatives","BTCF0:USTF0",1747874771736,0.2493984,109510.0,109500.0,1.00281223]
["bitfinex-derivatives","BTCF0:USTF0",1747874771937,0.3202984,109510.0,109500.0,1.00281223]
["bitfinex-derivatives","BTCF0:USTF0",1747874772126,0.13774,109510.0,109500.0,0.89604205]
["bitfinex-derivatives","BTCF0:USTF0",1747874772328,0.13774,109510.0,109500.0,1.00281223]
["bitfinex-derivatives","BTCF0:USTF0",1747874773032,0.3202984,109510.0,109500.0,1.00281223]
["bitfinex-derivatives","BTCF0:USTF0",1747874776433,0.3202984,109510.0,109500.0,1.00281201]
["bitfinex-derivatives","BTCF0:USTF0",1747874777437,0.06684,109510.0,109500.0,1.10958219]
["bitfinex-derivatives","BTCF0:USTF0",1747874777735,0.0668,109510.0,109500.0,1.10958219]
["bitfinex-derivatives","BTCF0:USTF0",1747874777933,0.00204,109510.0,109500.0,1.10958219]
["bitfinex-derivatives","BTCF0:USTF0",1747874778137,0.002,109510.0,109500.0,1.14324479]
["bitfinex-derivatives","BTCF0:USTF0",1747874778435,0.00204,109510.0,109500.0,1.14324479]
["bitfinex-derivatives","BTCF0:USTF0",1747874779353,0.00204,109510.0,109500.0,1.10958219]
["bitfinex-derivatives","BTCF0:USTF0",1747874779934,0.00204,109510.0,109500.0,1.39044183]
["bitfinex-derivatives","BTCF0:USTF0",1747874780236,0.00204,109510.0,109500.0,1.60398219]
["bitfinex-derivatives","BTCF0:USTF0",1747874780439,0.3169421,109520.0,109510.0,0.1825584]
["bitfinex-derivatives","BTCF0:USTF0",1747874780644,0.3169421,109520.0,109510.0,0.787782]
["bitfinex-derivatives","BTCF0:USTF0",1747874780943,0.3169421,109520.0,109510.0,1.198742]
["bitfinex-derivatives","BTCF0:USTF0",1747874781234,0.3169421,109520.0,109510.0,1.29006203]
["bitfinex-derivatives","BTCF0:USTF0",1747874781841,0.3199421,109520.0,109510.0,1.29006203]
["bitfinex-derivatives","BTCF0:USTF0",1747874782136,0.1374,109520.0,109510.0,1.29006203]
["bitfinex-derivatives","BTCF0:USTF0",1747874782939,0.1394,109520.0,109510.0,1.29006203]
["bitfinex-derivatives","BTCF0:USTF0",1747874783337,0.0696,109520.0,109510.0,1.29006203]
["bitfinex-derivatives","BTCF0:USTF0",1747874783545,0.0696,109520.0,109510.0,1.32373088]
["bitfinex-derivatives","BTCF0:USTF0",1747874783738,0.06764,109520.0,109510.0,1.32373088]
["bitfinex-derivatives","BTCF0:USTF0",1747874784041,0.06764,109520.0,109510.0,1.32473039]
["bitfinex-derivatives","BTCF0:USTF0",1747874784833,0.06464,109520.0,109510.0,1.32287746]
["bitfinex-derivatives","BTCF0:USTF0",1747874785342,0.06464,109520.0,109510.0,1.32387746]
["bitfinex-derivatives","BTCF0:USTF0",1747874785637,0.06464,109520.0,109510.0,1.32487746]
["bitfinex-derivatives","BTCF0:USTF0",1747874785844,0.06464,109520.0,109510.0,1.32773048]
["bitfinex-derivatives","BTCF0:USTF0",1747874786145,0.06464,109520.0,109510.0,1.3277305]
["bitfinex-derivatives","BTCF0:USTF0",1747874786346,0.13284,109520.0,109510.0,1.3277305]
["bitfinex-derivatives","BTCF0:USTF0",1747874788339,0.13284,109520.0,109510.0,1.3276905]
["bitfinex-derivatives","BTCF0:USTF0",1747874789245,0.27084,109520.0,109510.0,1.3276905]
["bitfinex-derivatives","BTCF0:USTF0",1747874789545,0.13804,109520.0,109510.0,1.3276905]
["bitfinex-derivatives","BTCF0:USTF0",1747874789738,0.06803695,109530.0,109520.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1747874789946,0.13483695,109530.0,109520.0,0.84736492]
["bitfinex-derivatives","BTCF0:USTF0",1747874790143,0.13483695,109530.0,109520.0,1.34168492]
["bitfinex-derivatives","BTCF0:USTF0",1747874790442,1.1744775,109560.0,109550.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1747874790641,1.3044775,109560.0,109550.0,0.18534474]
["bitfinex-derivatives","BTCF0:USTF0",1747874790841,1.3045175,109560.0,109550.0,0.18534474]
["bitfinex-derivatives","BTCF0:USTF0",1747874791042,0.8980951,109560.0,109550.0,0.18534474]
["bitfinex-derivatives","BTCF0:USTF0",1747874791342,0.26804,109560.0,109550.0,0.74419327]
["bitfinex-derivatives","BTCF0:USTF0",1747874791539,0.20484,109560.0,109550.0,1.88630345]
["bitfinex-derivatives","BTCF0:USTF0",1747874791741,0.138,109560.0,109550.0,1.77953327]
["bitfinex-derivatives","BTCF0:USTF0",1747874791937,0.138,109560.0,109550.0,1.77953219]
["bitfinex-derivatives","BTCF0:USTF0",1747874792140,0.3245151,109560.0,109550.0,1.77953219]
["bitfinex-derivatives","BTCF0:USTF0",1747874792448,0.20584,109560.0,109550.0,1.77953219]
["bitfinex-derivatives","BTCF0:USTF0",1747874792648,0.20184,109560.0,109550.0,1.77953219]
["bitfinex-derivatives","BTCF0:USTF0",1747874793048,0.20084,109560.0,109550.0,1.78353219]
["bitfinex-derivatives","BTCF0:USTF0",1747874793250,0.13804,109560.0,109550.0,1.89030237]
["bitfinex-derivatives","BTCF0:USTF0",1747874793550,0.13804,109560.0,109550.0,1.78353219]
["bitfinex-derivatives","BTCF0:USTF0",1747874793741,0.138,109560.0,109550.0,1.89030216]
["bitfinex-derivatives","BTCF0:USTF0",1747874793943,0.1301892,109570.0,109560.0,0.1824751]
["bitfinex-derivatives","BTCF0:USTF0",1747874794141,0.1301892,109570.0,109560.0,0.84609703]
["bitfinex-derivatives","BTCF0:USTF0",1747874794657,0.3126476,109570.0,109560.0,0.84418013]
["bitfinex-derivatives","BTCF0:USTF0",1747874794950,0.3126476,109570.0,109560.0,1.23139031]
["bitfinex-derivatives","BTCF0:USTF0",1747874795145,0.4506476,109570.0,109560.0,1.23339031]
["bitfinex-derivatives","BTCF0:USTF0",1747874796050,0.4506476,109570.0,109560.0,1.23539031]
["bitfinex-derivatives","BTCF0:USTF0",1747874796349,0.4506476,109570.0,109560.0,1.30824558]
["bitfinex-derivatives","BTCF0:USTF0",1747874796939,0.2681892,109570.0,109560.0,1.30824558]
["bitfinex-derivatives","BTCF0:USTF0",1747874797437,2.52528978,109570.0,109560.0,0.03368002]
["bitfinex-derivatives","BTCF0:USTF0",1747874798046,2.52528978,109570.0,109560.0,0.00685175]
["bitfinex-derivatives","BTCF0:USTF0",1747874798241,0.182475,109560.0,109550.0,0.04624382]
["bitfinex-derivatives","BTCF0:USTF0",1747874798548,0.78084518,109560.0,109550.0,0.0490964]
["bitfinex-derivatives","BTCF0:USTF0",1747874799355,0.812075,109560.0,109550.0,0.22873552]
["bitfinex-derivatives","BTCF0:USTF0",1747874799650,0.812075,109560.0,109550.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1747874799851,0.812075,109560.0,109540.0,0.13701795]
["bitfinex-derivatives","BTCF0:USTF0",1747874799852,0.1824917,109550.0,109540.0,0.27388535]
["bitfinex-derivatives","BTCF0:USTF0",1747874800045,0.2510917,109550.0,109540.0,0.27388535]
["bitfinex-derivatives","BTCF0:USTF0",1747874800244,0.3890917,109550.0,109540.0,0.27388535]
["bitfinex-derivatives","BTCF0:USTF0",1747874801154,0.3890917,109550.0,109540.0,0.30071362]
["bitfinex-derivatives","BTCF0:USTF0",1747874801353,0.3900917,109550.0,109540.0,0.3318413]
["bitfinex-derivatives","BTCF0:USTF0",1747874801553,0.2697,109550.0,109540.0,0.78392798]
["bitfinex-derivatives","BTCF0:USTF0",1747874801766,0.26974,109550.0,109540.0,0.85022798]
["bitfinex-derivatives","BTCF0:USTF0",1747874802053,0.27174,109550.0,109540.0,0.97702798]
["bitfinex-derivatives","BTCF0:USTF0",1747874802756,0.2717,109550.0,109540.0,0.97702798]
["bitfinex-derivatives","BTCF0:USTF0",1747874802955,0.27174,109550.0,109540.0,0.8702578]
["bitfinex-derivatives","BTCF0:USTF0",1747874803255,0.1337,109550.0,109540.0,0.97684439]
["bitfinex-derivatives","BTCF0:USTF0",1747874803460,0.1337,109550.0,109540.0,0.95001612]
["bitfinex-derivatives","BTCF0:USTF0",1747874803848,0.13374,109550.0,109540.0,0.95001612]
["bitfinex-derivatives","BTCF0:USTF0",1747874804153,0.1337,109550.0,109540.0,0.95001612]
["bitfinex-derivatives","BTCF0:USTF0",1747874804358,0.13374,109550.0,109540.0,0.95001612]
["bitfinex-derivatives","BTCF0:USTF0",1747874805154,0.27174,109550.0,109540.0,0.95001612]
["bitfinex-derivatives","BTCF0:USTF0",1747874805950,0.26104384,109550.0,109540.0,0.98368497]
["bitfinex-derivatives","BTCF0:USTF0",1747874806160,0.44353554,109550.0,109540.0,0.85688497]
["bitfinex-derivatives","BTCF0:USTF0",1747874806358,0.44353554,109550.0,109540.0,1.16091479]
["bitfinex-derivatives","BTCF0:USTF0",1747874806556,0.26104384,109550.0,109540.0,1.26768497]
["bitfinex-derivatives","BTCF0:USTF0",1747874806861,0.44353554,109550.0,109540.0,1.26768497]
["bitfinex-derivatives","BTCF0:USTF0",1747874807462,0.26104384,109550.0,109540.0,1.26768497]
["bitfinex-derivatives","BTCF0:USTF0",1747874807854,0.44353554,109550.0,109540.0,1.30238855]
["bitfinex-derivatives","BTCF0:USTF0",1747874808159,1.40530572,109550.0,109540.0,0.06837243]
["bitfinex-derivatives","BTCF0:USTF0",1747874808361,0.1825084,109540.0,109530.0,0.18265945]
["bitfinex-derivatives","BTCF0:USTF0",1747874808562,0.2510084,109540.0,109530.0,0.18265945]
["bitfinex-derivatives","BTCF0:USTF0",1747874809064,0.2510084,109540.0,109530.0,0.20954886]
["bitfinex-derivatives","BTCF0:USTF0",1747874809252,0.4514084,109540.0,109530.0,0.20954886]
["bitfinex-derivatives","BTCF0:USTF0",1747874810267,0.4514084,109540.0,109530.0,0.21240186]
["bitfinex-derivatives","BTCF0:USTF0",1747874810763,0.4514084,109540.0,109530.0,0.18551245]
["bitfinex-derivatives","BTCF0:USTF0",1747874811666,0.5161084,109540.0,109530.0,0.63760746]
["bitfinex-derivatives","BTCF0:USTF0",1747874811968,0.5161484,109540.0,109530.0,0.76800746]
["bitfinex-derivatives","BTCF0:USTF0",1747874812157,0.5161484,109540.0,109530.0,0.40720746]
["bitfinex-derivatives","BTCF0:USTF0",1747874813263,0.5161484,109540.0,109530.0,0.76800746]
["bitfinex-derivatives","BTCF0:USTF0",1747874813760,0.5161484,109540.0,109530.0,0.40720746]
["bitfinex-derivatives","BTCF0:USTF0",1747874813959,0.5161484,109540.0,109530.0,0.40720731]
["bitfinex-derivatives","BTCF0:USTF0",1747874814161,0.5161484,109540.0,109530.0,0.43409672]
["bitfinex-derivatives","BTCF0:USTF0",1747874814659,0.5161484,109540.0,109530.0,0.79489672]
["bitfinex-derivatives","BTCF0:USTF0",1747874815461,0.5161484,109540.0,109530.0,0.43409672]
["bitfinex-derivatives","BTCF0:USTF0",1747874817373,0.5161484,109540.0,109530.0,0.79489672]
["bitfinex-derivatives","BTCF0:USTF0",1747874817563,0.26514,109540.0,109530.0,0.9016669]
["bitfinex-derivatives","BTCF0:USTF0",1747874818261,0.4476484,109540.0,109530.0,0.9084159]
["bitfinex-derivatives","BTCF0:USTF0",1747874818565,0.4476484,109540.0,109530.0,0.80164572]
["bitfinex-derivatives","BTCF0:USTF0",1747874820269,0.13804,109540.0,109530.0,0.9084159]
["bitfinex-derivatives","BTCF0:USTF0",1747874820478,0.13804,109540.0,109530.0,1.01518608]
["bitfinex-derivatives","BTCF0:USTF0",1747874820666,0.138,109540.0,109530.0,1.01518608]
["bitfinex-derivatives","BTCF0:USTF0",1747874820975,0.13804,109540.0,109530.0,1.01518558]
["bitfinex-derivatives","BTCF0:USTF0",1747874821185,0.00013695,109550.0,109540.0,0.1825084]
["bitfinex-derivatives","BTCF0:USTF0",1747874821363,0.00013695,109550.0,109540.0,1.26907093]
["bitfinex-derivatives","BTCF0:USTF0",1747874821874,0.00013695,109550.0,109540.0,1.36036594]
["bitfinex-derivatives","BTCF0:USTF0",1747874822376,0.00013695,109550.0,109540.0,1.36036575]
["bitfinex-derivatives","BTCF0:USTF0",1747874823467,0.00113695,109550.0,109540.0,1.36036575]
["bitfinex-derivatives","BTCF0:USTF0",1747874823880,0.00313695,109550.0,109540.0,1.36036575]
["bitfinex-derivatives","BTCF0:USTF0",1747874824067,0.07263695,109550.0,109540.0,1.36036575]
["bitfinex-derivatives","BTCF0:USTF0",1747874824277,0.25512865,109550.0,109540.0,1.25359557]
["bitfinex-derivatives","BTCF0:USTF0",1747874824483,0.38512865,109550.0,109540.0,1.36036597]
["bitfinex-derivatives","BTCF0:USTF0",1747874824983,0.38512865,109550.0,109540.0,0.48195579]
["bitfinex-derivatives","BTCF0:USTF0",1747874825184,0.52312865,109550.0,109540.0,0.48195579]
["bitfinex-derivatives","BTCF0:USTF0",1747874825386,0.52312865,109550.0,109540.0,0.41375579]
["bitfinex-derivatives","BTCF0:USTF0",1747874825683,0.99069883,109550.0,109540.0,0.00285238]
["bitfinex-derivatives","BTCF0:USTF0",1747874826085,0.99069883,109550.0,109540.0,0.18536078]
["bitfinex-derivatives","BTCF0:USTF0",1747874826273,0.99069883,109550.0,109540.0,0.18536122]
["bitfinex-derivatives","BTCF0:USTF0",1747874826479,0.99069883,109550.0,109540.0,0.00285282]
["bitfinex-derivatives","BTCF0:USTF0",1747874826678,0.99069883,109550.0,109540.0,0.21228876]
["bitfinex-derivatives","BTCF0:USTF0",1747874827087,0.99525085,109550.0,109540.0,0.21228876]
["bitfinex-derivatives","BTCF0:USTF0",1747874828177,0.99069883,109550.0,109540.0,0.21228876]
["bitfinex-derivatives","BTCF0:USTF0",1747874829181,0.52312865,109550.0,109540.0,0.21228876]
["bitfinex-derivatives","BTCF0:USTF0",1747874829386,0.34063695,109550.0,109540.0,0.47914562]
["bitfinex-derivatives","BTCF0:USTF0",1747874829684,0.52316865,109550.0,109540.0,0.90814562]
["bitfinex-derivatives","BTCF0:USTF0",1747874829987,0.52316865,109550.0,109540.0,0.90814537]
["bitfinex-derivatives","BTCF0:USTF0",1747874829988,0.27637695,109550.0,109540.0,0.90814537]
["bitfinex-derivatives","BTCF0:USTF0",1747874830181,0.07267695,109550.0,109540.0,1.38664537]
["bitfinex-derivatives","BTCF0:USTF0",1747874830482,0.00317695,109550.0,109540.0,1.38664537]
["bitfinex-derivatives","BTCF0:USTF0",1747874830785,0.00313695,109550.0,109540.0,1.38664537]
["bitfinex-derivatives","BTCF0:USTF0",1747874831381,0.00313695,109550.0,109540.0,1.35971783]
["bitfinex-derivatives","BTCF0:USTF0",1747874831685,0.00317695,109550.0,109540.0,1.35971783]
["bitfinex-derivatives","BTCF0:USTF0",1747874831883,0.35317563,109560.0,109550.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1747874832087,0.35317563,109560.0,109550.0,0.68024427]
["bitfinex-derivatives","BTCF0:USTF0",1747874832281,0.49117563,109560.0,109550.0,0.68024427]
["bitfinex-derivatives","BTCF0:USTF0",1747874832586,0.49117563,109560.0,109550.0,0.77153095]
["bitfinex-derivatives","BTCF0:USTF0",1747874833095,0.49417563,109560.0,109550.0,0.41073095]
["bitfinex-derivatives","BTCF0:USTF0",1747874833687,0.49617563,109560.0,109550.0,0.41073095]
["bitfinex-derivatives","BTCF0:USTF0",1747874834086,0.49617563,109560.0,109550.0,0.77153095]
["bitfinex-derivatives","BTCF0:USTF0",1747874834882,0.49617563,109560.0,109550.0,0.80516936]
["bitfinex-derivatives","BTCF0:USTF0",1747874835378,0.49617563,109560.0,109550.0,0.44436936]
["bitfinex-derivatives","BTCF0:USTF0",1747874835574,0.49617563,109560.0,109550.0,0.26187766]
["bitfinex-derivatives","BTCF0:USTF0",1747874835782,0.96374581,109560.0,109550.0,0.21898268]
["bitfinex-derivatives","BTCF0:USTF0",1747874836091,0.49617563,109560.0,109550.0,0.21898268]
["bitfinex-derivatives","BTCF0:USTF0",1747874836293,0.49617563,109560.0,109550.0,0.35048268]
["bitfinex-derivatives","BTCF0:USTF0",1747874836581,0.49617563,109560.0,109550.0,0.80256103]
["bitfinex-derivatives","BTCF0:USTF0",1747874836888,0.49621563,109560.0,109550.0,0.44176103]
["bitfinex-derivatives","BTCF0:USTF0",1747874837078,0.49621563,109560.0,109550.0,0.82949241]
["bitfinex-derivatives","BTCF0:USTF0",1747874837280,0.49621563,109560.0,109550.0,0.46869241]
["bitfinex-derivatives","BTCF0:USTF0",1747874839985,0.49621563,109560.0,109550.0,0.44176103]
["bitfinex-derivatives","BTCF0:USTF0",1747874840188,0.50076765,109560.0,109550.0,0.44176103]
["bitfinex-derivatives","BTCF0:USTF0",1747874842898,0.49007125,109560.0,109550.0,0.80256103]
["bitfinex-derivatives","BTCF0:USTF0",1747874843089,0.49007125,109560.0,109550.0,0.44176103]
["bitfinex-derivatives","BTCF0:USTF0",1747874843293,0.48551923,109560.0,109550.0,0.80256103]
["bitfinex-derivatives","BTCF0:USTF0",1747874844297,0.49007125,109560.0,109550.0,0.80256103]
["bitfinex-derivatives","BTCF0:USTF0",1747874845305,0.49007125,109560.0,109550.0,0.44176103]
["bitfinex-derivatives","BTCF0:USTF0",1747874845793,0.49007125,109560.0,109550.0,0.03649098]
["bitfinex-derivatives","BTCF0:USTF0",1747874845999,0.49007125,109560.0,109550.0,0.21898268]
["bitfinex-derivatives","BTCF0:USTF0",1747874846202,0.49007125,109560.0,109550.0,0.03649098]
["bitfinex-derivatives","BTCF0:USTF0",1747874847090,1.36840143,109560.0,109550.0,0.03649098]
["bitfinex-derivatives","BTCF0:USTF0",1747874847297,1.36384941,109560.0,109550.0,0.03649098]
["bitfinex-derivatives","BTCF0:USTF0",1747874848200,1.36384941,109560.0,109550.0,0.03649102]
["bitfinex-derivatives","BTCF0:USTF0",1747874848387,1.36384941,109560.0,109550.0,0.02981227]
["bitfinex-derivatives","BTCF0:USTF0",1747874848388,1.36840143,109560.0,109550.0,0.02981227]
["bitfinex-derivatives","BTCF0:USTF0",1747874849198,1.26163125,109560.0,109550.0,0.21230397]
["bitfinex-derivatives","BTCF0:USTF0",1747874849396,1.25707923,109560.0,109550.0,0.21230397]
["bitfinex-derivatives","BTCF0:USTF0",1747874849584,1.38695923,109560.0,109550.0,0.21230397]
["bitfinex-derivatives","BTCF0:USTF0",1747874849793,0.48551923,109560.0,109550.0,0.38817415]
["bitfinex-derivatives","BTCF0:USTF0",1747874849993,0.4581151,109560.0,109550.0,0.90589989]
["bitfinex-derivatives","BTCF0:USTF0",1747874850196,0.4580751,109560.0,109550.0,0.61695234]
["bitfinex-derivatives","BTCF0:USTF0",1747874850399,0.4581151,109560.0,109550.0,0.97775234]
["bitfinex-derivatives","BTCF0:USTF0",1747874850896,0.14304,109560.0,109550.0,0.95079268]
["bitfinex-derivatives","BTCF0:USTF0",1747874851085,0.00504,109560.0,109550.0,0.95079268]
["bitfinex-derivatives","BTCF0:USTF0",1747874851290,0.005,109560.0,109550.0,0.95079268]
["bitfinex-derivatives","BTCF0:USTF0",1747874851505,0.00504,109560.0,109550.0,0.95079268]
["bitfinex-derivatives","BTCF0:USTF0",1747874851799,0.00504,109560.0,109550.0,0.95079236]
["bitfinex-derivatives","BTCF0:USTF0",1747874852102,0.00204,109560.0,109550.0,0.95279236]
["bitfinex-derivatives","BTCF0:USTF0",1747874852403,0.00459202,109560.0,109550.0,0.95479236]
["bitfinex-derivatives","BTCF0:USTF0",1747874852592,0.18706712,109560.0,109550.0,0.95479236]
["bitfinex-derivatives","BTCF0:USTF0",1747874852901,0.24267161,109560.0,109550.0,1.36555236]
["bitfinex-derivatives","BTCF0:USTF0",1747874853094,0.38067161,109560.0,109550.0,1.36555236]
["bitfinex-derivatives","BTCF0:USTF0",1747874853494,0.38522363,109560.0,109550.0,1.36555236]
["bitfinex-derivatives","BTCF0:USTF0",1747874853794,0.14255202,109560.0,109550.0,1.36555236]
["bitfinex-derivatives","BTCF0:USTF0",1747874854303,0.00455202,109560.0,109550.0,1.36555236]
["bitfinex-derivatives","BTCF0:USTF0",1747874854703,0.18702702,109560.0,109550.0,1.36555236]
["bitfinex-derivatives","BTCF0:USTF0",1747874854900,0.00455202,109560.0,109550.0,1.36555236]
["bitfinex-derivatives","BTCF0:USTF0",1747874855203,0.14255202,109560.0,109550.0,1.3655523]
["bitfinex-derivatives","BTCF0:USTF0",1747874855501,0.14255202,109560.0,109550.0,1.36555229]
["bitfinex-derivatives","BTCF0:USTF0",1747874855703,0.32506702,109560.0,109550.0,1.36555229]
["bitfinex-derivatives","BTCF0:USTF0",1747874855905,0.45696702,109560.0,109550.0,1.36555229]
["bitfinex-derivatives","BTCF0:USTF0",1747874856206,0.14259202,109560.0,109550.0,1.36555229]
["bitfinex-derivatives","BTCF0:USTF0",1747874856605,0.13804,109560.0,109550.0,1.36555229]
["bitfinex-derivatives","BTCF0:USTF0",1747874856908,0.13804,109560.0,109550.0,1.41179611]
["bitfinex-derivatives","BTCF0:USTF0",1747874857206,4e-05,109560.0,109550.0,1.41179611]
["bitfinex-derivatives","BTCF0:USTF0",1747874857504,0.00459202,109560.0,109550.0,1.41179614]
["bitfinex-derivatives","BTCF0:USTF0",1747874858096,0.00459202,109560.0,109550.0,1.41179613]
["bitfinex-derivatives","BTCF0:USTF0",1747874858505,4e-05,109560.0,109550.0,1.41179613]
["bitfinex-derivatives","BTCF0:USTF0",1747874858808,0.2512488,109570.0,109560.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1747874859011,0.2512488,109570.0,109560.0,0.67672708]
["bitfinex-derivatives","BTCF0:USTF0",1747874859307,0.3892488,109570.0,109560.0,0.81721161]
["bitfinex-derivatives","BTCF0:USTF0",1747874859505,0.3892488,109570.0,109560.0,0.90848996]
["bitfinex-derivatives","BTCF0:USTF0",1747874863204,0.2067892,109570.0,109560.0,0.90848979]
["bitfinex-derivatives","BTCF0:USTF0",1747874863408,0.2067892,109570.0,109560.0,0.92212641]
["bitfinex-derivatives","BTCF0:USTF0",1747874863602,0.1380892,109570.0,109560.0,1.02889659]
["bitfinex-derivatives","BTCF0:USTF0",1747874863913,0.2824085,109600.0,109590.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1747874864095,0.2372,109600.0,109590.0,0.29204719]
["bitfinex-derivatives","BTCF0:USTF0",1747874864300,0.4196085,109600.0,109590.0,0.48884719]
["bitfinex-derivatives","BTCF0:USTF0",1747874864509,0.4196085,109600.0,109590.0,0.58011721]
["bitfinex-derivatives","BTCF0:USTF0",1747874864706,0.4196085,109600.0,109590.0,0.47334703]
["bitfinex-derivatives","BTCF0:USTF0",1747874865011,0.4196485,109600.0,109590.0,0.40804703]
["bitfinex-derivatives","BTCF0:USTF0",1747874865203,0.5576485,109600.0,109590.0,0.76884703]
["bitfinex-derivatives","BTCF0:USTF0",1747874865522,0.5576485,109600.0,109590.0,0.91464679]
["bitfinex-derivatives","BTCF0:USTF0",1747874865698,0.5576085,109600.0,109590.0,0.91464679]
["bitfinex-derivatives","BTCF0:USTF0",1747874865897,0.37524,109600.0,109590.0,0.91464679]
["bitfinex-derivatives","BTCF0:USTF0",1747874866094,0.16834,109600.0,109590.0,1.02141697]
["bitfinex-derivatives","BTCF0:USTF0",1747874866400,0.15764838,109600.0,109590.0,0.91464679]
["bitfinex-derivatives","BTCF0:USTF0",1747874866711,0.15760838,109600.0,109590.0,0.91464679]
["bitfinex-derivatives","BTCF0:USTF0",1747874866906,0.138,109620.0,109610.0,0.1823918]
["bitfinex-derivatives","BTCF0:USTF0",1747874867107,0.0691,109620.0,109610.0,1.20153389]
["bitfinex-derivatives","BTCF0:USTF0",1747874867306,0.0691,109620.0,109610.0,1.69823389]
["bitfinex-derivatives","BTCF0:USTF0",1747874867501,0.06914,109620.0,109610.0,1.78947892]
["bitfinex-derivatives","BTCF0:USTF0",1747874868114,0.20714,109620.0,109610.0,1.68519327]
["bitfinex-derivatives","BTCF0:USTF0",1747874868604,0.13804,109620.0,109610.0,1.68519327]
["bitfinex-derivatives","BTCF0:USTF0",1747874869407,0.13804,109620.0,109610.0,1.81499327]
["bitfinex-derivatives","BTCF0:USTF0",1747874869614,0.13804,109620.0,109610.0,2.17579327]
["bitfinex-derivatives","BTCF0:USTF0",1747874870411,0.13804,109620.0,109610.0,2.17579179]
["bitfinex-derivatives","BTCF0:USTF0",1747874870709,0.138,109620.0,109610.0,2.17579179]
["bitfinex-derivatives","BTCF0:USTF0",1747874871099,0.13804,109620.0,109610.0,2.17335179]
["bitfinex-derivatives","BTCF0:USTF0",1747874871298,0.251459,109630.0,109620.0,0.1823752]
["bitfinex-derivatives","BTCF0:USTF0",1747874871500,0.317459,109630.0,109620.0,0.78499581]
["bitfinex-derivatives","BTCF0:USTF0",1747874871714,0.317459,109630.0,109620.0,0.72802563]
["bitfinex-derivatives","BTCF0:USTF0",1747874871914,0.317459,109630.0,109620.0,0.81925402]
["bitfinex-derivatives","BTCF0:USTF0",1747874872113,0.455459,109630.0,109620.0,0.81925402]
["bitfinex-derivatives","BTCF0:USTF0",1747874873513,0.457459,109630.0,109620.0,0.81925402]
["bitfinex-derivatives","BTCF0:USTF0",1747874873911,0.457459,109630.0,109620.0,0.9260242]
["bitfinex-derivatives","BTCF0:USTF0",1747874874107,0.457459,109630.0,109620.0,1.28682427]
["bitfinex-derivatives","BTCF0:USTF0",1747874875908,0.457459,109630.0,109620.0,1.28682422]
["bitfinex-derivatives","BTCF0:USTF0",1747874876108,0.4574586,109630.0,109620.0,1.30043897]
["bitfinex-derivatives","BTCF0:USTF0",1747874877119,0.14,109630.0,109620.0,1.40720915]
["bitfinex-derivatives","BTCF0:USTF0",1747874877312,0.14004,109630.0,109620.0,1.47470915]
["bitfinex-derivatives","BTCF0:USTF0",1747874877512,0.3223986,109630.0,109620.0,1.00709897]
["bitfinex-derivatives","BTCF0:USTF0",1747874877820,0.4472986,109630.0,109620.0,1.36789888]
["bitfinex-derivatives","BTCF0:USTF0",1747874878111,0.3608,109660.0,109650.0,0.2279031]
["bitfinex-derivatives","BTCF0:USTF0",1747874878317,0.6706087,109660.0,109650.0,0.38310474]
["bitfinex-derivatives","BTCF0:USTF0",1747874878611,0.6706087,109660.0,109650.0,0.27633409]
["bitfinex-derivatives","BTCF0:USTF0",1747874878807,0.6706487,109660.0,109650.0,0.36755415]
["bitfinex-derivatives","BTCF0:USTF0",1747874879008,0.3098487,109660.0,109650.0,0.36755415]
["bitfinex-derivatives","BTCF0:USTF0",1747874879212,0.4478487,109660.0,109650.0,0.36755415]
["bitfinex-derivatives","BTCF0:USTF0",1747874879415,0.8709487,109660.0,109650.0,0.27633409]
["bitfinex-derivatives","BTCF0:USTF0",1747874880109,0.8749487,109660.0,109650.0,0.27633409]
["bitfinex-derivatives","BTCF0:USTF0",1747874880619,0.8779487,109660.0,109650.0,0.27633409]
["bitfinex-derivatives","BTCF0:USTF0",1747874881116,0.33484,109660.0,109650.0,0.36752919]
["bitfinex-derivatives","BTCF0:USTF0",1747874881317,0.3348,109660.0,109650.0,0.47429937]
["bitfinex-derivatives","BTCF0:USTF0",1747874881520,0.33484,109660.0,109650.0,0.90069937]
["bitfinex-derivatives","BTCF0:USTF0",1747874882226,0.33484,109660.0,109650.0,0.96369937]
["bitfinex-derivatives","BTCF0:USTF0",1747874882412,0.33484,109660.0,109650.0,1.00291251]
["bitfinex-derivatives","BTCF0:USTF0",1747874882612,0.3608,109690.0,109650.0,1.32423849]
["bitfinex-derivatives","BTCF0:USTF0",1747874882809,0.0667,109690.0,109680.0,0.64984558]
["bitfinex-derivatives","BTCF0:USTF0",1747874883017,0.2489588,109690.0,109680.0,0.65269546]
["bitfinex-derivatives","BTCF0:USTF0",1747874883317,0.138,109690.0,109680.0,1.16994564]
["bitfinex-derivatives","BTCF0:USTF0",1747874883518,0.13804,109690.0,109680.0,1.26112827]
["bitfinex-derivatives","BTCF0:USTF0",1747874883722,0.142,109690.0,109680.0,1.32622827]
["bitfinex-derivatives","BTCF0:USTF0",1747874883915,0.3885588,109690.0,109680.0,0.83630791]
["bitfinex-derivatives","BTCF0:USTF0",1747874884122,0.4536988,109690.0,109680.0,1.35355809]
["bitfinex-derivatives","BTCF0:USTF0",1747874884311,0.27444,109690.0,109680.0,1.35355809]
["bitfinex-derivatives","BTCF0:USTF0",1747874884717,0.27144,109690.0,109680.0,1.35355809]
["bitfinex-derivatives","BTCF0:USTF0",1747874885020,0.4556988,109690.0,109680.0,1.28845809]
["bitfinex-derivatives","BTCF0:USTF0",1747874885209,0.5223988,109690.0,109680.0,1.28845809]
["bitfinex-derivatives","BTCF0:USTF0",1747874885409,0.14004,109690.0,109680.0,1.39522827]
["bitfinex-derivatives","BTCF0:USTF0",1747874885610,0.141,109690.0,109680.0,1.39522827]
["bitfinex-derivatives","BTCF0:USTF0",1747874885816,0.14104,109690.0,109680.0,1.39522827]
["bitfinex-derivatives","BTCF0:USTF0",1747874886118,0.1,109700.0,109690.0,0.1822588]
["bitfinex-derivatives","BTCF0:USTF0",1747874886318,0.0917215,109720.0,109710.0,0.1822256]
["bitfinex-derivatives","BTCF0:USTF0",1747874886523,0.0015681,109740.0,109730.0,0.1821924]
["bitfinex-derivatives","BTCF0:USTF0",1747874886719,0.00136827,109740.0,109730.0,0.65261246]
["bitfinex-derivatives","BTCF0:USTF0",1747874886917,0.18358407,109740.0,109730.0,0.71531246]
["bitfinex-derivatives","BTCF0:USTF0",1747874887122,0.32158407,109740.0,109730.0,0.60854228]
["bitfinex-derivatives","BTCF0:USTF0",1747874887418,0.13936827,109740.0,109730.0,0.71531246]
["bitfinex-derivatives","BTCF0:USTF0",1747874887615,0.20260827,109740.0,109730.0,0.87304108]
["bitfinex-derivatives","BTCF0:USTF0",1747874887812,0.01735895,109750.0,109730.0,1.54914686]
["bitfinex-derivatives","BTCF0:USTF0",1747874888008,0.01735895,109750.0,109740.0,1.44377626]
["bitfinex-derivatives","BTCF0:USTF0",1747874888211,0.15535895,109750.0,109740.0,1.48484127]
["bitfinex-derivatives","BTCF0:USTF0",1747874888419,0.15539895,109750.0,109740.0,1.48484127]
["bitfinex-derivatives","BTCF0:USTF0",1747874888617,0.15539895,109750.0,109740.0,1.57596989]
["bitfinex-derivatives","BTCF0:USTF0",1747874888921,0.25685403,109790.0,109780.0,0.1821095]
["bitfinex-derivatives","BTCF0:USTF0",1747874889122,0.50372092,109790.0,109780.0,0.65252676]
["bitfinex-derivatives","BTCF0:USTF0",1747874889306,0.16691182,109790.0,109780.0,0.77962676]
["bitfinex-derivatives","BTCF0:USTF0",1747874889511,0.34900532,109790.0,109780.0,0.87074637]
["bitfinex-derivatives","BTCF0:USTF0",1747874889706,0.47920532,109790.0,109780.0,0.87074637]
["bitfinex-derivatives","BTCF0:USTF0",1747874889918,0.47920532,109790.0,109780.0,0.87074635]
["bitfinex-derivatives","BTCF0:USTF0",1747874890718,0.47916532,109790.0,109780.0,0.87074635]
["bitfinex-derivatives","BTCF0:USTF0",1747874890910,0.47920532,109790.0,109780.0,0.87074635]
["bitfinex-derivatives","BTCF0:USTF0",1747874891116,0.47920532,109790.0,109780.0,0.76397617]
["bitfinex-derivatives","BTCF0:USTF0",1747874891313,0.47920532,109790.0,109780.0,0.87074635]
["bitfinex-derivatives","BTCF0:USTF0",1747874891726,0.16691182,109790.0,109780.0,0.87074635]
["bitfinex-derivatives","BTCF0:USTF0",1747874891919,0.34900542,109790.0,109780.0,0.87074635]
["bitfinex-derivatives","BTCF0:USTF0",1747874892119,0.70980542,109790.0,109780.0,0.50994635]
["bitfinex-derivatives","BTCF0:USTF0",1747874892320,0.83960542,109790.0,109780.0,0.09396667]
["bitfinex-derivatives","BTCF0:USTF0",1747874892522,1.27830378,109790.0,109780.0,0.00284635]
["bitfinex-derivatives","BTCF0:USTF0",1747874892721,2.26727178,109790.0,109780.0,0.00284635]
["bitfinex-derivatives","BTCF0:USTF0",1747874892917,2.51727178,109790.0,109780.0,0.00284635]
["bitfinex-derivatives","BTCF0:USTF0",1747874893124,0.1821102,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874893311,0.84658038,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874893518,1.18767638,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874893926,1.0809062,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874894225,1.32567638,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874894428,0.1821599,109750.0,109740.0,1.64993487]
["bitfinex-derivatives","BTCF0:USTF0",1747874894722,0.1821599,109750.0,109740.0,0.89255029]
["bitfinex-derivatives","BTCF0:USTF0",1747874894920,0.77583008,109750.0,109740.0,0.10480905]
["bitfinex-derivatives","BTCF0:USTF0",1747874895121,1.76467008,109750.0,109740.0,0.01371363]
["bitfinex-derivatives","BTCF0:USTF0",1747874895322,0.1821931,109730.0,109720.0,1.0864161]
["bitfinex-derivatives","BTCF0:USTF0",1747874895536,0.1822097,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874895729,0.1822097,109720.0,109710.0,0.18236325]
["bitfinex-derivatives","BTCF0:USTF0",1747874895730,0.77587988,109720.0,109710.0,0.18236325]
["bitfinex-derivatives","BTCF0:USTF0",1747874896032,0.6691097,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874896333,0.4463097,109720.0,109710.0,0.18236325]
["bitfinex-derivatives","BTCF0:USTF0",1747874896521,0.2641,109720.0,109710.0,0.18236325]
["bitfinex-derivatives","BTCF0:USTF0",1747874896714,0.4463497,109720.0,109710.0,0.44557866]
["bitfinex-derivatives","BTCF0:USTF0",1747874896913,0.4463497,109720.0,109710.0,0.51757866]
["bitfinex-derivatives","BTCF0:USTF0",1747874897126,0.4463497,109720.0,109710.0,0.41080848]
["bitfinex-derivatives","BTCF0:USTF0",1747874898032,0.8071497,109720.0,109710.0,0.09528218]
["bitfinex-derivatives","BTCF0:USTF0",1747874898329,0.8071497,109720.0,109710.0,0.09928218]
["bitfinex-derivatives","BTCF0:USTF0",1747874898522,0.4463497,109720.0,109710.0,0.28150848]
["bitfinex-derivatives","BTCF0:USTF0",1747874898725,0.8071497,109720.0,109710.0,0.00813695]
["bitfinex-derivatives","BTCF0:USTF0",1747874899231,0.94673059,109720.0,109710.0,0.00813695]
["bitfinex-derivatives","BTCF0:USTF0",1747874900128,0.95128261,109720.0,109710.0,0.00813695]
["bitfinex-derivatives","BTCF0:USTF0",1747874900827,1.22186172,109720.0,109710.0,0.00813695]
["bitfinex-derivatives","BTCF0:USTF0",1747874901030,1.36144261,109720.0,109710.0,0.00813695]
["bitfinex-derivatives","BTCF0:USTF0",1747874901230,1.45258661,109720.0,109710.0,0.00813695]
["bitfinex-derivatives","BTCF0:USTF0",1747874901727,1.67474261,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874901922,1.9054675,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874902130,1.9554675,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874902324,0.13958089,109700.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747874902527,0.1823095,109660.0,109650.0,0.32832339]
["bitfinex-derivatives","BTCF0:USTF0",1747874902831,0.1823095,109660.0,109650.0,0.68912339]
["bitfinex-derivatives","BTCF0:USTF0",1747874903027,0.1823095,109660.0,109650.0,0.78026862]
["bitfinex-derivatives","BTCF0:USTF0",1747874903233,0.36291045,109670.0,109660.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1747874903424,0.3629898,109670.0,109660.0,0.6746095]
["bitfinex-derivatives","BTCF0:USTF0",1747874903925,0.3629898,109670.0,109660.0,0.76580461]
["bitfinex-derivatives","BTCF0:USTF0",1747874904126,0.5009898,109670.0,109660.0,0.76580461]
["bitfinex-derivatives","BTCF0:USTF0",1747874904535,0.5009898,109670.0,109660.0,0.76780461]
["bitfinex-derivatives","BTCF0:USTF0",1747874904926,0.5009898,109670.0,109660.0,0.40700461]
["bitfinex-derivatives","BTCF0:USTF0",1747874905122,0.5009898,109670.0,109660.0,0.22754458]
["bitfinex-derivatives","BTCF0:USTF0",1747874905329,0.5009898,109670.0,109660.0,0.00484947]
["bitfinex-derivatives","BTCF0:USTF0",1747874906021,0.5009898,109670.0,109660.0,0.25325897]
["bitfinex-derivatives","BTCF0:USTF0",1747874906432,0.5009898,109670.0,109660.0,0.25525897]
["bitfinex-derivatives","BTCF0:USTF0",1747874907233,0.8617898,109670.0,109660.0,0.00684947]
["bitfinex-derivatives","BTCF0:USTF0",1747874907432,0.5009898,109670.0,109660.0,0.00684947]
["bitfinex-derivatives","BTCF0:USTF0",1747874907633,0.5009898,109670.0,109660.0,0.18915897]
["bitfinex-derivatives","BTCF0:USTF0",1747874907935,1.3470298,109670.0,109660.0,0.00684947]
["bitfinex-derivatives","BTCF0:USTF0",1747874908327,1.48661069,109670.0,109660.0,0.00684947]
["bitfinex-derivatives","BTCF0:USTF0",1747874909127,1.3470298,109670.0,109660.0,0.00684947]
["bitfinex-derivatives","BTCF0:USTF0",1747874909430,1.3470298,109670.0,109660.0,0.18915897]
["bitfinex-derivatives","BTCF0:USTF0",1747874910036,1.3470298,109670.0,109660.0,0.18915919]
["bitfinex-derivatives","BTCF0:USTF0",1747874910437,0.9862698,109670.0,109660.0,0.54995919]
["bitfinex-derivatives","BTCF0:USTF0",1747874910735,1.3965898,109670.0,109660.0,0.68555919]
["bitfinex-derivatives","BTCF0:USTF0",1747874911733,0.3661298,109670.0,109660.0,0.77674584]
["bitfinex-derivatives","BTCF0:USTF0",1747874911936,0.05014772,109720.0,109660.0,0.37321723]
["bitfinex-derivatives","BTCF0:USTF0",1747874912136,0.3131264,109710.0,109700.0,0.32182389]
["bitfinex-derivatives","BTCF0:USTF0",1747874912439,0.3131264,109710.0,109700.0,0.61059255]
["bitfinex-derivatives","BTCF0:USTF0",1747874912734,0.138,109720.0,109710.0,0.1822264]
["bitfinex-derivatives","BTCF0:USTF0",1747874912936,0.138,109720.0,109710.0,0.8497162]
["bitfinex-derivatives","BTCF0:USTF0",1747874913128,0.005,109720.0,109710.0,0.8497162]
["bitfinex-derivatives","BTCF0:USTF0",1747874913329,0.00455212,109720.0,109710.0,0.94086143]
["bitfinex-derivatives","BTCF0:USTF0",1747874913523,0.00459212,109720.0,109710.0,1.29575951]
["bitfinex-derivatives","BTCF0:USTF0",1747874913734,0.0568545,109730.0,109720.0,0.1822098]
["bitfinex-derivatives","BTCF0:USTF0",1747874913937,0.00013695,109730.0,109720.0,1.22226024]
["bitfinex-derivatives","BTCF0:USTF0",1747874914237,0.13817695,109730.0,109720.0,1.22226024]
["bitfinex-derivatives","BTCF0:USTF0",1747874914534,0.13813695,109730.0,109720.0,1.31339717]
["bitfinex-derivatives","BTCF0:USTF0",1747874914831,0.13813695,109730.0,109720.0,0.31155935]
["bitfinex-derivatives","BTCF0:USTF0",1747874914832,0.68117015,109730.0,109720.0,0.31155935]
["bitfinex-derivatives","BTCF0:USTF0",1747874915031,0.38863015,109730.0,109720.0,0.31555935]
["bitfinex-derivatives","BTCF0:USTF0",1747874915236,0.45207015,109730.0,109720.0,0.31555935]
["bitfinex-derivatives","BTCF0:USTF0",1747874916534,0.45207015,109730.0,109720.0,0.13334955]
["bitfinex-derivatives","BTCF0:USTF0",1747874916736,0.45207015,109730.0,109720.0,0.00684955]
["bitfinex-derivatives","BTCF0:USTF0",1747874916942,0.45207015,109730.0,109720.0,0.18905935]
["bitfinex-derivatives","BTCF0:USTF0",1747874917127,0.45207015,109730.0,109720.0,0.19305935]
["bitfinex-derivatives","BTCF0:USTF0",1747874917332,0.45207015,109730.0,109720.0,0.32545935]
["bitfinex-derivatives","BTCF0:USTF0",1747874917835,0.45203015,109730.0,109720.0,0.32545935]
["bitfinex-derivatives","BTCF0:USTF0",1747874918045,0.45207015,109730.0,109720.0,0.32545935]
["bitfinex-derivatives","BTCF0:USTF0",1747874918236,0.81287015,109730.0,109720.0,0.07514955]
["bitfinex-derivatives","BTCF0:USTF0",1747874918437,0.81287015,109730.0,109720.0,0.25735935]
["bitfinex-derivatives","BTCF0:USTF0",1747874918844,0.90397275,109730.0,109710.0,0.71889797]
["bitfinex-derivatives","BTCF0:USTF0",1747874919045,0.3111098,109720.0,109710.0,0.8584166]
["bitfinex-derivatives","BTCF0:USTF0",1747874919344,0.3111098,109720.0,109710.0,0.94955353]
["bitfinex-derivatives","BTCF0:USTF0",1747874919846,0.3111098,109720.0,109710.0,0.95555353]
["bitfinex-derivatives","BTCF0:USTF0",1747874920143,0.3202098,109720.0,109710.0,0.95855353]
["bitfinex-derivatives","BTCF0:USTF0",1747874920446,0.138,109720.0,109710.0,0.95555353]
["bitfinex-derivatives","BTCF0:USTF0",1747874920645,0.138,109720.0,109710.0,0.96055353]
["bitfinex-derivatives","BTCF0:USTF0",1747874921049,0.13804,109720.0,109710.0,0.96055353]
["bitfinex-derivatives","BTCF0:USTF0",1747874922343,0.13804,109720.0,109710.0,1.02795353]
["bitfinex-derivatives","BTCF0:USTF0",1747874923156,4e-05,109720.0,109710.0,1.02795353]
["bitfinex-derivatives","BTCF0:USTF0",1747874923352,0.27343495,109730.0,109720.0,0.1822098]
["bitfinex-derivatives","BTCF0:USTF0",1747874923542,0.33873495,109730.0,109720.0,0.81749069]
["bitfinex-derivatives","BTCF0:USTF0",1747874923940,0.33873495,109730.0,109720.0,0.90863592]
["bitfinex-derivatives","BTCF0:USTF0",1747874924144,0.54253495,109730.0,109720.0,0.76905503]
["bitfinex-derivatives","BTCF0:USTF0",1747874924340,0.54253495,109730.0,109720.0,0.40825503]
["bitfinex-derivatives","BTCF0:USTF0",1747874924544,0.54253495,109730.0,109720.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747874924855,0.1822098,109720.0,109710.0,0.01875408]
["bitfinex-derivatives","BTCF0:USTF0",1747874925051,0.4502098,109720.0,109710.0,0.01875408]
["bitfinex-derivatives","BTCF0:USTF0",1747874925250,0.8110098,109720.0,109710.0,0.01875408]
["bitfinex-derivatives","BTCF0:USTF0",1747874925456,0.8110098,109720.0,109710.0,0.01375408]
["bitfinex-derivatives","BTCF0:USTF0",1747874925666,0.1822264,109710.0,109700.0,0.82783583]
["bitfinex-derivatives","BTCF0:USTF0",1747874925862,0.3123264,109710.0,109700.0,0.82783583]
["bitfinex-derivatives","BTCF0:USTF0",1747874926167,0.4503264,109710.0,109700.0,0.44024433]
["bitfinex-derivatives","BTCF0:USTF0",1747874926867,0.4503264,109710.0,109700.0,0.44524433]
["bitfinex-derivatives","BTCF0:USTF0",1747874927366,0.4503264,109710.0,109700.0,0.45124433]
["bitfinex-derivatives","BTCF0:USTF0",1747874927659,0.4503264,109710.0,109700.0,0.40568433]
["bitfinex-derivatives","BTCF0:USTF0",1747874927856,0.8111264,109710.0,109700.0,0.01113695]
["bitfinex-derivatives","BTCF0:USTF0",1747874928053,1.93721929,109710.0,109700.0,0.01113695]
["bitfinex-derivatives","BTCF0:USTF0",1747874928255,2.18721929,109710.0,109700.0,0.01113695]
["bitfinex-derivatives","BTCF0:USTF0",1747874928659,2.0476384,109710.0,109700.0,0.01113695]
["bitfinex-derivatives","BTCF0:USTF0",1747874929161,1.7976384,109710.0,109700.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747874929365,1.7996384,109710.0,109700.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747874929567,1.93921929,109710.0,109700.0,0.00513695]
["bitfinex-derivatives","BTCF0:USTF0",1747874929761,1.93921929,109710.0,109700.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874929960,1.94221929,109710.0,109700.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874930460,2.19221929,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874930759,0.1822763,109680.0,109670.0,0.0267915]
["bitfinex-derivatives","BTCF0:USTF0",1747874930965,1.0776363,109680.0,109670.0,0.21193366]
["bitfinex-derivatives","BTCF0:USTF0",1747874931158,1.3457363,109680.0,109670.0,0.21193366]
["bitfinex-derivatives","BTCF0:USTF0",1747874931358,1.7065363,109680.0,109670.0,0.21193366]
["bitfinex-derivatives","BTCF0:USTF0",1747874931759,1.7065363,109680.0,109670.0,0.18514216]
["bitfinex-derivatives","BTCF0:USTF0",1747874931959,1.3457363,109680.0,109670.0,0.18514216]
["bitfinex-derivatives","BTCF0:USTF0",1747874932154,1.3457363,109680.0,109670.0,0.28375927]
["bitfinex-derivatives","BTCF0:USTF0",1747874932361,1.3457363,109680.0,109670.0,0.25274216]
["bitfinex-derivatives","BTCF0:USTF0",1747874932755,1.3457363,109680.0,109670.0,0.32074216]
["bitfinex-derivatives","BTCF0:USTF0",1747874932961,1.3457363,109680.0,109670.0,0.32174216]
["bitfinex-derivatives","BTCF0:USTF0",1747874933158,0.3882763,109680.0,109670.0,0.32174216]
["bitfinex-derivatives","BTCF0:USTF0",1747874933368,0.3882763,109680.0,109670.0,0.55250153]
["bitfinex-derivatives","BTCF0:USTF0",1747874933568,0.7490763,109680.0,109670.0,0.34492064]
["bitfinex-derivatives","BTCF0:USTF0",1747874933868,0.8129763,109680.0,109670.0,0.00584926]
["bitfinex-derivatives","BTCF0:USTF0",1747874934170,0.8799763,109680.0,109670.0,0.00584926]
["bitfinex-derivatives","BTCF0:USTF0",1747874934560,1.1107372,109680.0,109670.0,0.00584926]
["bitfinex-derivatives","BTCF0:USTF0",1747874935170,0.97115631,109680.0,109670.0,0.00584926]
["bitfinex-derivatives","BTCF0:USTF0",1747874937359,0.97119631,109680.0,109670.0,0.00584926]
["bitfinex-derivatives","BTCF0:USTF0",1747874938471,1.39379154,109680.0,109670.0,0.00584926]
["bitfinex-derivatives","BTCF0:USTF0",1747874938679,0.32187379,109670.0,109660.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874938971,1.70625379,109670.0,109660.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874939182,1.93544179,109670.0,109660.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874939561,1.7958609,109670.0,109660.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874939762,1.7046729,109670.0,109660.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747874939972,1.7046729,109670.0,109660.0,0.00213695]
["bitfinex-derivatives","BTCF0:USTF0",1747874940666,1.7046729,109670.0,109660.0,0.00613695]
["bitfinex-derivatives","BTCF0:USTF0",1747874943873,1.7046729,109670.0,109660.0,0.06963695]
["bitfinex-derivatives","BTCF0:USTF0",1747874946783,2.23999381,109670.0,109660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874948177,1.98999381,109670.0,109660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874948676,0.1823262,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874948876,1.4364062,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874949069,1.7623062,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747874949772,1.7623062,109650.0,109640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747874950275,2.26268709,109650.0,109640.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747874950482,2.26268709,109650.0,109640.0,0.00585064]
["bitfinex-derivatives","BTCF0:USTF0",1747874950980,2.35389109,109650.0,109640.0,0.00585064]
["bitfinex-derivatives","BTCF0:USTF0",1747874952070,2.35389109,109650.0,109640.0,0.00785054]
["bitfinex-derivatives","BTCF0:USTF0",1747874953378,0.1823594,109630.0,109620.0,0.03704361]
["bitfinex-derivatives","BTCF0:USTF0",1747874953580,1.0757994,109630.0,109620.0,0.03704361]
["bitfinex-derivatives","BTCF0:USTF0",1747874953771,1.2050994,109630.0,109620.0,0.03704361]
["bitfinex-derivatives","BTCF0:USTF0",1747874954172,1.3430994,109630.0,109620.0,0.06997936]
["bitfinex-derivatives","BTCF0:USTF0",1747874954680,1.3430994,109630.0,109620.0,0.08375207]
["bitfinex-derivatives","BTCF0:USTF0",1747874955082,1.7038994,109630.0,109620.0,0.08375207]
["bitfinex-derivatives","BTCF0:USTF0",1747874955281,1.7048994,109630.0,109620.0,0.08775207]
["bitfinex-derivatives","BTCF0:USTF0",1747874955482,1.7048994,109630.0,109620.0,0.08779207]
["bitfinex-derivatives","BTCF0:USTF0",1747874955679,1.7048994,109630.0,109620.0,0.09179207]
["bitfinex-derivatives","BTCF0:USTF0",1747874956088,1.3440994,109630.0,109620.0,0.09179207]
["bitfinex-derivatives","BTCF0:USTF0",1747874956584,1.7048994,109630.0,109620.0,0.05474846]
["bitfinex-derivatives","BTCF0:USTF0",1747874957087,1.7048994,109630.0,109620.0,0.11084846]
["bitfinex-derivatives","BTCF0:USTF0",1747874957283,1.7098994,109630.0,109620.0,0.11084846]
["bitfinex-derivatives","BTCF0:USTF0",1747874957881,1.7088994,109630.0,109620.0,0.10684846]
["bitfinex-derivatives","BTCF0:USTF0",1747874958085,1.3530994,109630.0,109620.0,0.10784846]
["bitfinex-derivatives","BTCF0:USTF0",1747874958287,1.2891994,109630.0,109620.0,0.17084846]
["bitfinex-derivatives","BTCF0:USTF0",1747874958884,1.3529994,109630.0,109620.0,0.19763996]
["bitfinex-derivatives","BTCF0:USTF0",1747874959084,1.82033228,109630.0,109620.0,0.10166421]
["bitfinex-derivatives","BTCF0:USTF0",1747874959278,1.82033228,109630.0,109620.0,0.0277915]
["bitfinex-derivatives","BTCF0:USTF0",1747874959582,1.97305228,109630.0,109620.0,0.0267915]
["bitfinex-derivatives","BTCF0:USTF0",1747874959787,2.02305228,109630.0,109620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874960287,0.1823761,109620.0,109610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874960495,0.78100898,109620.0,109610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874961073,0.91900898,109620.0,109610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874961486,1.33348898,109620.0,109610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874962278,1.33548898,109620.0,109610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874962479,1.81616898,109620.0,109610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874965087,1.7096361,109620.0,109610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874965389,1.81616898,109620.0,109610.0,0.00285131]
["bitfinex-derivatives","BTCF0:USTF0",1747874966588,1.84355106,109620.0,109610.0,0.00285131]
["bitfinex-derivatives","BTCF0:USTF0",1747874967090,2.04131194,109620.0,109610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747874967293,0.1824093,109600.0,109590.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1747874967589,0.182426,109590.0,109580.0,0.09881435]
["bitfinex-derivatives","BTCF0:USTF0",1747874967888,0.308326,109590.0,109580.0,0.15821435]
["bitfinex-derivatives","BTCF0:USTF0",1747874968083,0.446326,109590.0,109580.0,0.15821435]
["bitfinex-derivatives","BTCF0:USTF0",1747874968282,0.807126,109590.0,109580.0,0.15821435]
["bitfinex-derivatives","BTCF0:USTF0",1747874968588,0.446326,109590.0,109580.0,0.15821435]
["bitfinex-derivatives","BTCF0:USTF0",1747874968784,0.446326,109590.0,109580.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1747874968978,0.446326,109590.0,109580.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1747874969489,0.446326,109590.0,109580.0,0.15184888]
["bitfinex-derivatives","BTCF0:USTF0",1747874969889,0.446326,109590.0,109580.0,0.16786999]
["bitfinex-derivatives","BTCF0:USTF0",1747874970578,0.446326,109590.0,109580.0,0.16886999]
["bitfinex-derivatives","BTCF0:USTF0",1747874973294,1.80501888,109590.0,109580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747874973593,1.87001888,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747874973983,1.87001888,109590.0,109580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747874976191,1.8745709,109590.0,109580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747874976586,1.8745709,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747874976782,1.8745709,109590.0,109580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747874979196,1.8755709,109590.0,109580.0,0.00289215]
["bitfinex-derivatives","BTCF0:USTF0",1747874979994,1.8755709,109590.0,109550.0,0.0268514]
["bitfinex-derivatives","BTCF0:USTF0",1747874979995,0.0456106,109580.0,109550.0,0.0268514]
["bitfinex-derivatives","BTCF0:USTF0",1747874980293,0.75634166,109560.0,109550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874980499,0.80634166,109560.0,109550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874980803,0.92914166,109560.0,109550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874981092,0.1824926,109550.0,109540.0,0.06832055]
["bitfinex-derivatives","BTCF0:USTF0",1747874981297,1.72674548,109550.0,109540.0,0.06832055]
["bitfinex-derivatives","BTCF0:USTF0",1747874981685,1.72674548,109550.0,109540.0,0.0346062]
["bitfinex-derivatives","BTCF0:USTF0",1747874982092,1.86474548,109550.0,109540.0,0.0346062]
["bitfinex-derivatives","BTCF0:USTF0",1747874982500,1.86474548,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874982693,1.91474548,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874983003,1.8092126,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874983491,1.83666569,109550.0,109540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747874983887,0.1825093,109540.0,109530.0,1.04566021]
["bitfinex-derivatives","BTCF0:USTF0",1747874984090,0.91524218,109540.0,109530.0,1.04566021]
["bitfinex-derivatives","BTCF0:USTF0",1747874985296,0.91524218,109540.0,109530.0,1.04666021]
["bitfinex-derivatives","BTCF0:USTF0",1747874985490,0.92424218,109540.0,109530.0,1.04666021]
["bitfinex-derivatives","BTCF0:USTF0",1747874985691,0.92424218,109540.0,109530.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747874987297,0.8177093,109540.0,109530.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747874987493,1.7094693,109540.0,109530.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747874988908,1.3486693,109540.0,109530.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747874989104,0.9378693,109540.0,109530.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747874989306,0.147,109540.0,109530.0,1.76065478]
["bitfinex-derivatives","BTCF0:USTF0",1747874989497,0.147,109540.0,109530.0,2.21274979]
["bitfinex-derivatives","BTCF0:USTF0",1747874990302,0.00013695,109550.0,109540.0,0.1825093]
["bitfinex-derivatives","BTCF0:USTF0",1747874990506,0.00013695,109550.0,109540.0,0.83264218]
["bitfinex-derivatives","BTCF0:USTF0",1747874990903,0.00013695,109550.0,109540.0,0.92393719]
["bitfinex-derivatives","BTCF0:USTF0",1747874991310,0.00013695,109550.0,109540.0,1.26522519]
["bitfinex-derivatives","BTCF0:USTF0",1747874991505,0.00713695,109550.0,109540.0,1.26622519]
["bitfinex-derivatives","BTCF0:USTF0",1747874991811,0.00713695,109550.0,109540.0,1.74458519]
["bitfinex-derivatives","BTCF0:USTF0",1747874992001,0.01213695,109550.0,109540.0,1.74458519]
["bitfinex-derivatives","BTCF0:USTF0",1747874992207,0.00913695,109550.0,109540.0,2.32020748]
["bitfinex-derivatives","BTCF0:USTF0",1747874992402,0.00413695,109550.0,109540.0,2.32020748]
["bitfinex-derivatives","BTCF0:USTF0",1747874992607,0.00613695,109550.0,109540.0,2.32020748]
["bitfinex-derivatives","BTCF0:USTF0",1747874993010,0.18862955,109550.0,109540.0,2.32020748]
["bitfinex-derivatives","BTCF0:USTF0",1747874993207,0.18862955,109550.0,109540.0,1.43104748]
["bitfinex-derivatives","BTCF0:USTF0",1747874993402,0.18862955,109550.0,109540.0,1.84184748]
["bitfinex-derivatives","BTCF0:USTF0",1747874993600,0.18862955,109550.0,109540.0,1.7353146]
["bitfinex-derivatives","BTCF0:USTF0",1747874993807,0.18862955,109550.0,109540.0,1.84184748]
["bitfinex-derivatives","BTCF0:USTF0",1747874994310,0.18862955,109550.0,109540.0,1.70384748]
["bitfinex-derivatives","BTCF0:USTF0",1747874994703,0.18862955,109550.0,109540.0,1.52133818]
["bitfinex-derivatives","BTCF0:USTF0",1747874995008,0.18862955,109550.0,109540.0,1.70384748]
["bitfinex-derivatives","BTCF0:USTF0",1747874995208,0.18862955,109550.0,109540.0,1.70388748]
["bitfinex-derivatives","BTCF0:USTF0",1747874997208,0.18862955,109550.0,109540.0,0.95179948]
["bitfinex-derivatives","BTCF0:USTF0",1747874997419,0.18862955,109550.0,109540.0,0.3019573]
["bitfinex-derivatives","BTCF0:USTF0",1747874997708,0.76976243,109550.0,109540.0,0.14762229]
["bitfinex-derivatives","BTCF0:USTF0",1747874997907,0.76976243,109550.0,109540.0,0.08796229]
["bitfinex-derivatives","BTCF0:USTF0",1747874997908,0.83216243,109550.0,109540.0,0.08796229]
["bitfinex-derivatives","BTCF0:USTF0",1747874998110,0.97016243,109550.0,109540.0,0.08792229]
["bitfinex-derivatives","BTCF0:USTF0",1747874998609,0.86362955,109550.0,109540.0,0.08796229]
["bitfinex-derivatives","BTCF0:USTF0",1747874999404,0.86362955,109550.0,109540.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1747874999812,1.22442955,109550.0,109540.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1747875000015,1.22242955,109550.0,109540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747875000214,0.1825093,109540.0,109530.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1747875000415,0.3089093,109540.0,109530.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1747875000621,0.31346132,109540.0,109530.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1747875001206,0.25086132,109540.0,109530.0,1.77005878]
["bitfinex-derivatives","BTCF0:USTF0",1747875001516,0.06835202,109540.0,109530.0,1.77005878]
["bitfinex-derivatives","BTCF0:USTF0",1747875001718,0.2463093,109540.0,109530.0,1.77005878]
["bitfinex-derivatives","BTCF0:USTF0",1747875001904,0.1905093,109540.0,109530.0,1.86235379]
["bitfinex-derivatives","BTCF0:USTF0",1747875002319,0.2552093,109540.0,109530.0,1.6001173]
["bitfinex-derivatives","BTCF0:USTF0",1747875002823,0.25976132,109540.0,109530.0,1.7826832]
["bitfinex-derivatives","BTCF0:USTF0",1747875003006,0.25776132,109540.0,109530.0,1.7826832]
["bitfinex-derivatives","BTCF0:USTF0",1747875003404,0.00855202,109540.0,109530.0,2.33704496]
["bitfinex-derivatives","BTCF0:USTF0",1747875003624,0.18262955,109550.0,109540.0,0.1825093]
["bitfinex-derivatives","BTCF0:USTF0",1747875003815,0.18262955,109550.0,109540.0,0.83524218]
["bitfinex-derivatives","BTCF0:USTF0",1747875004326,0.18262955,109550.0,109540.0,0.95335948]
["bitfinex-derivatives","BTCF0:USTF0",1747875004710,0.00013695,109550.0,109540.0,1.04464748]
["bitfinex-derivatives","BTCF0:USTF0",1747875005020,0.00113695,109550.0,109540.0,1.04464748]
["bitfinex-derivatives","BTCF0:USTF0",1747875005212,0.18362955,109550.0,109540.0,1.04464748]
["bitfinex-derivatives","BTCF0:USTF0",1747875005611,0.18362955,109550.0,109540.0,1.42862519]
["bitfinex-derivatives","BTCF0:USTF0",1747875005812,0.00113695,109550.0,109540.0,1.42862519]
["bitfinex-derivatives","BTCF0:USTF0",1747875006212,0.00213695,109550.0,109540.0,1.42862519]
["bitfinex-derivatives","BTCF0:USTF0",1747875006617,0.18462955,109550.0,109540.0,1.42862519]
["bitfinex-derivatives","BTCF0:USTF0",1747875007118,0.18362955,109550.0,109540.0,1.42862519]
["bitfinex-derivatives","BTCF0:USTF0",1747875007319,0.18362955,109550.0,109540.0,1.46333954]
["bitfinex-derivatives","BTCF0:USTF0",1747875007519,0.00113695,109550.0,109540.0,1.46333954]
["bitfinex-derivatives","BTCF0:USTF0",1747875007719,0.18262955,109550.0,109540.0,1.46333954]
["bitfinex-derivatives","BTCF0:USTF0",1747875009720,0.18262955,109550.0,109540.0,1.05253954]
["bitfinex-derivatives","BTCF0:USTF0",1747875009916,0.00013695,109550.0,109540.0,1.46333954]
["bitfinex-derivatives","BTCF0:USTF0",1747875010116,0.2474993,109570.0,109560.0,0.182476]
["bitfinex-derivatives","BTCF0:USTF0",1747875010321,0.2474993,109570.0,109560.0,0.70970888]
["bitfinex-derivatives","BTCF0:USTF0",1747875010523,0.2474993,109570.0,109560.0,0.668676]
["bitfinex-derivatives","BTCF0:USTF0",1747875010721,0.2474993,109570.0,109560.0,0.75994602]
["bitfinex-derivatives","BTCF0:USTF0",1747875011017,0.2474993,109570.0,109560.0,0.78789792]
["bitfinex-derivatives","BTCF0:USTF0",1747875011218,0.2474993,109570.0,109560.0,0.56684531]
["bitfinex-derivatives","BTCF0:USTF0",1747875011423,0.3181993,109570.0,109560.0,0.08682339]
["bitfinex-derivatives","BTCF0:USTF0",1747875011922,0.32275132,109570.0,109560.0,0.44766339]
["bitfinex-derivatives","BTCF0:USTF0",1747875012118,0.46075132,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875012314,0.9280842,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875012511,0.82155132,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875012718,0.8169993,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875013122,0.8169993,109570.0,109560.0,0.05463155]
["bitfinex-derivatives","BTCF0:USTF0",1747875013320,0.8169993,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875013520,0.4561993,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875014222,0.8669593,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875014424,0.8669593,109570.0,109560.0,0.05518116]
["bitfinex-derivatives","BTCF0:USTF0",1747875015222,0.97349218,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875015421,1.33429218,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875015824,0.97349218,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875016023,0.8669593,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875017522,1.2277593,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875018027,0.8669593,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875018231,1.2277593,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875019233,0.8669593,109570.0,109560.0,0.02696339]
["bitfinex-derivatives","BTCF0:USTF0",1747875019830,0.46075132,109570.0,109560.0,0.20943929]
["bitfinex-derivatives","BTCF0:USTF0",1747875020037,0.46075132,109570.0,109560.0,0.27343929]
["bitfinex-derivatives","BTCF0:USTF0",1747875020223,0.46075132,109570.0,109560.0,0.63423929]
["bitfinex-derivatives","BTCF0:USTF0",1747875021330,0.87151132,109570.0,109560.0,0.6073159]
["bitfinex-derivatives","BTCF0:USTF0",1747875021530,0.87151132,109570.0,109560.0,0.2465159]
["bitfinex-derivatives","BTCF0:USTF0",1747875022735,0.46075132,109570.0,109560.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747875022926,0.87151132,109570.0,109560.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747875023433,0.87151132,109570.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875024230,0.87151132,109570.0,109560.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1747875024627,0.87151132,109570.0,109560.0,0.21623025]
["bitfinex-derivatives","BTCF0:USTF0",1747875024828,0.87151132,109570.0,109560.0,0.27773025]
["bitfinex-derivatives","BTCF0:USTF0",1747875027534,0.87151132,109570.0,109560.0,0.74506313]
["bitfinex-derivatives","BTCF0:USTF0",1747875027836,0.87151132,109570.0,109560.0,0.43590027]
["bitfinex-derivatives","BTCF0:USTF0",1747875028037,0.8669593,109570.0,109560.0,0.43590027]
["bitfinex-derivatives","BTCF0:USTF0",1747875028633,0.4561993,109570.0,109560.0,0.43590027]
["bitfinex-derivatives","BTCF0:USTF0",1747875028834,0.00136964,109590.0,109560.0,1.14727752]
["bitfinex-derivatives","BTCF0:USTF0",1747875029035,0.30171205,109610.0,109600.0,0.1824093]
["bitfinex-derivatives","BTCF0:USTF0",1747875029239,0.36491025,109610.0,109600.0,1.01054218]
["bitfinex-derivatives","BTCF0:USTF0",1747875029439,0.36495025,109610.0,109600.0,1.13644218]
["bitfinex-derivatives","BTCF0:USTF0",1747875029735,0.18255755,109610.0,109600.0,1.22767889]
["bitfinex-derivatives","BTCF0:USTF0",1747875030031,0.3082327,109610.0,109600.0,1.22767889]
["bitfinex-derivatives","BTCF0:USTF0",1747875030236,0.3081927,109610.0,109600.0,1.12114601]
["bitfinex-derivatives","BTCF0:USTF0",1747875030641,0.1824094,109600.0,109590.0,0.04727277]
["bitfinex-derivatives","BTCF0:USTF0",1747875030829,0.71294228,109600.0,109590.0,0.04727277]
["bitfinex-derivatives","BTCF0:USTF0",1747875031033,0.18701132,109570.0,109560.0,0.12332565]
["bitfinex-derivatives","BTCF0:USTF0",1747875031239,0.18701132,109570.0,109560.0,0.79490165]
["bitfinex-derivatives","BTCF0:USTF0",1747875031539,0.18701132,109570.0,109560.0,0.79856706]
["bitfinex-derivatives","BTCF0:USTF0",1747875031540,0.25021132,109570.0,109560.0,0.79856706]
["bitfinex-derivatives","BTCF0:USTF0",1747875031729,0.25021132,109570.0,109560.0,0.79656706]
["bitfinex-derivatives","BTCF0:USTF0",1747875032239,0.38821132,109570.0,109560.0,0.79656706]
["bitfinex-derivatives","BTCF0:USTF0",1747875033138,0.38921132,109570.0,109560.0,0.80356706]
["bitfinex-derivatives","BTCF0:USTF0",1747875033331,0.38921132,109570.0,109560.0,0.8172828]
["bitfinex-derivatives","BTCF0:USTF0",1747875033532,0.38921132,109570.0,109560.0,0.8232828]
["bitfinex-derivatives","BTCF0:USTF0",1747875033732,0.14355202,109570.0,109560.0,1.60294055]
["bitfinex-derivatives","BTCF0:USTF0",1747875034040,0.139,109570.0,109560.0,1.60294055]
["bitfinex-derivatives","BTCF0:USTF0",1747875034240,0.001,109570.0,109560.0,1.60294055]
["bitfinex-derivatives","BTCF0:USTF0",1747875037041,0.00013695,109580.0,109570.0,0.1824593]
["bitfinex-derivatives","BTCF0:USTF0",1747875037247,0.07045202,109600.0,109590.0,0.182426]
["bitfinex-derivatives","BTCF0:USTF0",1747875037447,0.00455202,109600.0,109590.0,1.11709176]
["bitfinex-derivatives","BTCF0:USTF0",1747875037748,0.0642,109610.0,109600.0,0.1824094]
["bitfinex-derivatives","BTCF0:USTF0",1747875037945,0.0642,109610.0,109600.0,0.78354228]
["bitfinex-derivatives","BTCF0:USTF0",1747875038255,0.13213695,109620.0,109610.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1747875038445,0.37871305,109620.0,109610.0,0.77872558]
["bitfinex-derivatives","BTCF0:USTF0",1747875038741,0.37871305,109620.0,109610.0,0.77951799]
["bitfinex-derivatives","BTCF0:USTF0",1747875038946,0.24675305,109620.0,109610.0,0.87074638]
["bitfinex-derivatives","BTCF0:USTF0",1747875039155,0.24671305,109620.0,109610.0,0.93664638]
["bitfinex-derivatives","BTCF0:USTF0",1747875039359,0.06437695,109620.0,109610.0,0.96075483]
["bitfinex-derivatives","BTCF0:USTF0",1747875039652,0.24671305,109620.0,109610.0,0.96075483]
["bitfinex-derivatives","BTCF0:USTF0",1747875039951,0.24875305,109620.0,109610.0,0.96075483]
["bitfinex-derivatives","BTCF0:USTF0",1747875040153,0.38675305,109620.0,109610.0,0.96075483]
["bitfinex-derivatives","BTCF0:USTF0",1747875040347,0.45295305,109620.0,109610.0,0.96075483]
["bitfinex-derivatives","BTCF0:USTF0",1747875040746,0.45395305,109620.0,109610.0,0.96075483]
["bitfinex-derivatives","BTCF0:USTF0",1747875041154,0.31595305,109620.0,109610.0,0.96075483]
["bitfinex-derivatives","BTCF0:USTF0",1747875041348,0.06737695,109620.0,109610.0,1.37139483]
["bitfinex-derivatives","BTCF0:USTF0",1747875041655,0.06737695,109620.0,109610.0,1.39824969]
["bitfinex-derivatives","BTCF0:USTF0",1747875041656,0.00317695,109620.0,109610.0,1.39824969]
["bitfinex-derivatives","BTCF0:USTF0",1747875042155,0.39115305,109620.0,109610.0,1.39824969]
["bitfinex-derivatives","BTCF0:USTF0",1747875042455,0.39111305,109620.0,109610.0,1.39745728]
["bitfinex-derivatives","BTCF0:USTF0",1747875042646,0.45571305,109620.0,109610.0,1.39745728]
["bitfinex-derivatives","BTCF0:USTF0",1747875042850,0.45587295,109620.0,109610.0,1.39824969]
["bitfinex-derivatives","BTCF0:USTF0",1747875043157,0.20889685,109620.0,109610.0,1.39824969]
["bitfinex-derivatives","BTCF0:USTF0",1747875043358,0.14129685,109620.0,109610.0,1.37139483]
["bitfinex-derivatives","BTCF0:USTF0",1747875043551,0.14129685,109620.0,109610.0,1.46262283]
["bitfinex-derivatives","BTCF0:USTF0",1747875043854,0.14133685,109620.0,109610.0,1.46262283]
["bitfinex-derivatives","BTCF0:USTF0",1747875044257,0.00333685,109620.0,109610.0,1.46262283]
["bitfinex-derivatives","BTCF0:USTF0",1747875044554,0.1294,109640.0,109610.0,1.38676301]
["bitfinex-derivatives","BTCF0:USTF0",1747875044758,0.3127428,109640.0,109630.0,0.64969228]
["bitfinex-derivatives","BTCF0:USTF0",1747875045052,0.3127828,109640.0,109630.0,0.64969228]
["bitfinex-derivatives","BTCF0:USTF0",1747875045258,0.4507828,109640.0,109630.0,0.77379228]
["bitfinex-derivatives","BTCF0:USTF0",1747875045457,0.26844,109640.0,109630.0,0.86502067]
["bitfinex-derivatives","BTCF0:USTF0",1747875045659,0.2704,109640.0,109630.0,1.22582067]
["bitfinex-derivatives","BTCF0:USTF0",1747875045852,0.4527828,109640.0,109630.0,1.22582067]
["bitfinex-derivatives","BTCF0:USTF0",1747875046051,0.4527828,109640.0,109630.0,1.23984308]
["bitfinex-derivatives","BTCF0:USTF0",1747875046759,0.4537828,109640.0,109630.0,1.23984308]
["bitfinex-derivatives","BTCF0:USTF0",1747875047150,0.4537828,109640.0,109630.0,1.65040308]
["bitfinex-derivatives","BTCF0:USTF0",1747875047354,0.14104,109640.0,109630.0,1.65040308]
["bitfinex-derivatives","BTCF0:USTF0",1747875047562,0.14104,109640.0,109630.0,1.71160308]
["bitfinex-derivatives","BTCF0:USTF0",1747875047853,0.14104,109640.0,109630.0,1.30104308]
["bitfinex-derivatives","BTCF0:USTF0",1747875048046,0.20304,109640.0,109630.0,1.71156308]
["bitfinex-derivatives","BTCF0:USTF0",1747875048451,0.26684,109640.0,109630.0,1.73836704]
["bitfinex-derivatives","BTCF0:USTF0",1747875048652,0.4491828,109640.0,109630.0,1.63187416]
["bitfinex-derivatives","BTCF0:USTF0",1747875048857,0.4471828,109640.0,109630.0,1.74040704]
["bitfinex-derivatives","BTCF0:USTF0",1747875049156,0.4471828,109640.0,109630.0,1.16211416]
["bitfinex-derivatives","BTCF0:USTF0",1747875049348,1.36904768,109640.0,109630.0,0.00498017]
["bitfinex-derivatives","BTCF0:USTF0",1747875049552,0.1823595,109630.0,109620.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875049757,1.19141238,109630.0,109620.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875049955,1.19141238,109630.0,109620.0,0.18255305]
["bitfinex-derivatives","BTCF0:USTF0",1747875050261,1.32941238,109630.0,109620.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875050463,1.32941238,109630.0,109620.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747875051163,1.33241238,109630.0,109620.0,0.18255305]
["bitfinex-derivatives","BTCF0:USTF0",1747875051361,1.33641238,109630.0,109620.0,0.18255305]
["bitfinex-derivatives","BTCF0:USTF0",1747875051561,1.2299195,109630.0,109620.0,0.18255305]
["bitfinex-derivatives","BTCF0:USTF0",1747875051860,1.2299195,109630.0,109620.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747875052761,1.39965238,109630.0,109620.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1747875052961,1.21729288,109630.0,109610.0,0.36159241]
["bitfinex-derivatives","BTCF0:USTF0",1747875053157,0.182426,109590.0,109580.0,0.0525216]
["bitfinex-derivatives","BTCF0:USTF0",1747875053362,0.1824427,109580.0,109570.0,0.0695853]
["bitfinex-derivatives","BTCF0:USTF0",1747875053561,0.71697558,109580.0,109570.0,0.0695853]
["bitfinex-derivatives","BTCF0:USTF0",1747875053772,0.2496427,109580.0,109570.0,0.2520446]
["bitfinex-derivatives","BTCF0:USTF0",1747875054062,0.3876427,109580.0,109570.0,0.4304253]
["bitfinex-derivatives","BTCF0:USTF0",1747875054253,0.7484427,109580.0,109570.0,0.0696253]
["bitfinex-derivatives","BTCF0:USTF0",1747875054455,0.85497558,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875054664,0.7484427,109580.0,109570.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1747875054866,0.3876427,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875055169,0.7484427,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875055368,0.85497558,109580.0,109570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875055755,0.85497558,109580.0,109570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747875056465,0.91817558,109580.0,109570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747875056668,0.8116427,109580.0,109570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747875058066,1.2222427,109580.0,109570.0,0.1874993]
["bitfinex-derivatives","BTCF0:USTF0",1747875058269,1.2222427,109580.0,109570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747875058654,0.8116427,109580.0,109570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747875058857,1.2222427,109580.0,109570.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747875060660,0.4508427,109580.0,109570.0,0.1874993]
["bitfinex-derivatives","BTCF0:USTF0",1747875060865,0.4508427,109580.0,109570.0,0.65483218]
["bitfinex-derivatives","BTCF0:USTF0",1747875061060,0.4508427,109580.0,109570.0,0.93599387]
["bitfinex-derivatives","BTCF0:USTF0",1747875061257,0.22817045,109590.0,109580.0,0.1824427]
["bitfinex-derivatives","BTCF0:USTF0",1747875061460,0.40217755,109590.0,109580.0,0.6712427]
["bitfinex-derivatives","BTCF0:USTF0",1747875061659,0.40217755,109590.0,109580.0,0.41697558]
["bitfinex-derivatives","BTCF0:USTF0",1747875062059,0.31096365,109590.0,109580.0,0.86902894]
["bitfinex-derivatives","BTCF0:USTF0",1747875062361,0.44896365,109590.0,109580.0,0.86902894]
["bitfinex-derivatives","BTCF0:USTF0",1747875062966,0.44896365,109590.0,109580.0,0.87002894]
["bitfinex-derivatives","BTCF0:USTF0",1747875065157,0.13813695,109590.0,109580.0,0.87002894]
["bitfinex-derivatives","BTCF0:USTF0",1747875065872,0.13813695,109590.0,109580.0,0.96128094]
["bitfinex-derivatives","BTCF0:USTF0",1747875066166,0.00013695,109590.0,109580.0,1.46065937]
["bitfinex-derivatives","BTCF0:USTF0",1747875066366,0.4033062,109610.0,109600.0,0.1824093]
["bitfinex-derivatives","BTCF0:USTF0",1747875066561,0.4033062,109610.0,109600.0,0.5432093]
["bitfinex-derivatives","BTCF0:USTF0",1747875066760,0.4033062,109610.0,109600.0,0.6767093]
["bitfinex-derivatives","BTCF0:USTF0",1747875066965,0.4033062,109610.0,109600.0,0.76796266]
["bitfinex-derivatives","BTCF0:USTF0",1747875067170,0.5413062,109610.0,109600.0,0.76796266]
["bitfinex-derivatives","BTCF0:USTF0",1747875067571,0.5413062,109610.0,109600.0,0.58555336]
["bitfinex-derivatives","BTCF0:USTF0",1747875067755,0.141,109610.0,109600.0,0.87449554]
["bitfinex-derivatives","BTCF0:USTF0",1747875067963,0.143,109610.0,109600.0,1.73135076]
["bitfinex-derivatives","BTCF0:USTF0",1747875068163,0.005,109610.0,109600.0,1.73135076]
["bitfinex-derivatives","BTCF0:USTF0",1747875068570,0.1873927,109610.0,109600.0,1.73135076]
["bitfinex-derivatives","BTCF0:USTF0",1747875068755,0.1873927,109610.0,109600.0,0.43065788]
["bitfinex-derivatives","BTCF0:USTF0",1747875068961,0.3141927,109610.0,109600.0,0.33940452]
["bitfinex-derivatives","BTCF0:USTF0",1747875069167,0.91752558,109610.0,109600.0,0.02685843]
["bitfinex-derivatives","BTCF0:USTF0",1747875069770,0.91752558,109610.0,109600.0,0.02681843]
["bitfinex-derivatives","BTCF0:USTF0",1747875069970,0.98362558,109610.0,109600.0,0.02785843]
["bitfinex-derivatives","BTCF0:USTF0",1747875070172,1.3994927,109610.0,109600.0,0.21026783]
["bitfinex-derivatives","BTCF0:USTF0",1747875070571,1.3994927,109610.0,109600.0,0.63426783]
["bitfinex-derivatives","BTCF0:USTF0",1747875070871,0.2668,109610.0,109600.0,0.74080071]
["bitfinex-derivatives","BTCF0:USTF0",1747875071172,0.2668,109610.0,109600.0,0.80700071]
["bitfinex-derivatives","BTCF0:USTF0",1747875071173,0.3101927,109610.0,109600.0,0.80700071]
["bitfinex-derivatives","BTCF0:USTF0",1747875071376,0.3101927,109610.0,109600.0,0.78018228]
["bitfinex-derivatives","BTCF0:USTF0",1747875071674,0.3101927,109610.0,109600.0,0.6736494]
["bitfinex-derivatives","BTCF0:USTF0",1747875071968,0.002,109610.0,109600.0,0.87041899]
["bitfinex-derivatives","BTCF0:USTF0",1747875072171,0.002,109610.0,109600.0,1.28101899]
["bitfinex-derivatives","BTCF0:USTF0",1747875072367,0.002,109610.0,109600.0,1.78039742]
["bitfinex-derivatives","BTCF0:USTF0",1747875072575,0.001,109610.0,109600.0,2.12163342]
["bitfinex-derivatives","BTCF0:USTF0",1747875072868,0.00017695,109620.0,109610.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1747875073172,0.32055305,109620.0,109610.0,0.84112558]
["bitfinex-derivatives","BTCF0:USTF0",1747875073568,0.38665305,109620.0,109610.0,0.93236229]
["bitfinex-derivatives","BTCF0:USTF0",1747875073766,0.20427695,109620.0,109610.0,0.93236229]
["bitfinex-derivatives","BTCF0:USTF0",1747875073958,0.20527695,109620.0,109610.0,0.93236229]
["bitfinex-derivatives","BTCF0:USTF0",1747875074164,0.20527695,109620.0,109610.0,0.95918072]
["bitfinex-derivatives","BTCF0:USTF0",1747875074368,0.38765305,109620.0,109610.0,0.95918072]
["bitfinex-derivatives","BTCF0:USTF0",1747875074973,0.13917695,109620.0,109610.0,0.95918072]
["bitfinex-derivatives","BTCF0:USTF0",1747875075169,0.14013695,109620.0,109610.0,0.95918072]
["bitfinex-derivatives","BTCF0:USTF0",1747875075471,0.06286999,109640.0,109630.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1747875075672,0.31141279,109640.0,109630.0,1.20739238]
["bitfinex-derivatives","BTCF0:USTF0",1747875075874,0.12906999,109640.0,109630.0,1.20739238]
["bitfinex-derivatives","BTCF0:USTF0",1747875076070,0.00136999,109640.0,109630.0,1.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1747875076266,0.00136999,109640.0,109630.0,1.19208789]
["bitfinex-derivatives","BTCF0:USTF0",1747875076267,0.32171279,109640.0,109630.0,1.19208789]
["bitfinex-derivatives","BTCF0:USTF0",1747875076474,0.38791279,109640.0,109630.0,0.83128789]
["bitfinex-derivatives","BTCF0:USTF0",1747875076666,0.45041279,109640.0,109630.0,0.83128789]
["bitfinex-derivatives","BTCF0:USTF0",1747875077367,0.45141279,109640.0,109630.0,0.83128789]
["bitfinex-derivatives","BTCF0:USTF0",1747875079760,0.45596481,109640.0,109630.0,0.84529718]
["bitfinex-derivatives","BTCF0:USTF0",1747875080565,0.21212201,109640.0,109630.0,1.31263006]
["bitfinex-derivatives","BTCF0:USTF0",1747875080765,0.14592201,109640.0,109630.0,1.20609718]
["bitfinex-derivatives","BTCF0:USTF0",1747875080960,0.32826481,109640.0,109630.0,1.31263006]
["bitfinex-derivatives","BTCF0:USTF0",1747875081767,0.39036481,109640.0,109630.0,1.31263006]
["bitfinex-derivatives","BTCF0:USTF0",1747875082473,0.39036481,109640.0,109630.0,1.20609718]
["bitfinex-derivatives","BTCF0:USTF0",1747875082774,0.39036481,109640.0,109630.0,1.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1747875082775,0.45306481,109640.0,109630.0,1.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1747875082975,0.45314481,109640.0,109630.0,1.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1747875085072,0.45314481,109640.0,109630.0,1.07299718]
["bitfinex-derivatives","BTCF0:USTF0",1747875085674,0.45314481,109640.0,109630.0,0.89063768]
["bitfinex-derivatives","BTCF0:USTF0",1747875085869,0.45314481,109640.0,109630.0,1.07299718]
["bitfinex-derivatives","BTCF0:USTF0",1747875086174,0.86362481,109640.0,109630.0,0.01400929]
["bitfinex-derivatives","BTCF0:USTF0",1747875086372,0.81394481,109640.0,109630.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1747875086567,0.86362481,109640.0,109630.0,0.5431595]
["bitfinex-derivatives","BTCF0:USTF0",1747875086772,0.86362481,109640.0,109630.0,0.6094595]
["bitfinex-derivatives","BTCF0:USTF0",1747875086972,0.86362481,109640.0,109630.0,0.2486595]
["bitfinex-derivatives","BTCF0:USTF0",1747875087470,0.86362481,109640.0,109630.0,0.6094595]
["bitfinex-derivatives","BTCF0:USTF0",1747875088472,0.45314481,109640.0,109630.0,0.5431595]
["bitfinex-derivatives","BTCF0:USTF0",1747875088969,0.45314481,109640.0,109630.0,0.55701453]
["bitfinex-derivatives","BTCF0:USTF0",1747875089375,0.81394481,109640.0,109630.0,0.19621453]
["bitfinex-derivatives","BTCF0:USTF0",1747875089575,0.92047769,109640.0,109630.0,0.01385503]
["bitfinex-derivatives","BTCF0:USTF0",1747875089774,0.45314481,109640.0,109630.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1747875089975,0.86362481,109640.0,109630.0,0.5431595]
["bitfinex-derivatives","BTCF0:USTF0",1747875090167,0.86362481,109640.0,109630.0,0.71369238]
["bitfinex-derivatives","BTCF0:USTF0",1747875090368,0.45314481,109640.0,109630.0,0.71369238]
["bitfinex-derivatives","BTCF0:USTF0",1747875090570,0.45314481,109640.0,109630.0,0.77499238]
["bitfinex-derivatives","BTCF0:USTF0",1747875090769,0.45318481,109640.0,109630.0,0.77499238]
["bitfinex-derivatives","BTCF0:USTF0",1747875090971,0.45318481,109640.0,109630.0,0.86620412]
["bitfinex-derivatives","BTCF0:USTF0",1747875091180,0.45314481,109640.0,109630.0,0.86620412]
["bitfinex-derivatives","BTCF0:USTF0",1747875091769,0.45314481,109640.0,109630.0,0.75967124]
["bitfinex-derivatives","BTCF0:USTF0",1747875091969,0.45318481,109640.0,109630.0,0.5431595]
["bitfinex-derivatives","BTCF0:USTF0",1747875092370,0.45318481,109640.0,109630.0,0.55714449]
["bitfinex-derivatives","BTCF0:USTF0",1747875092674,0.45181482,109640.0,109630.0,0.19634449]
["bitfinex-derivatives","BTCF0:USTF0",1747875092974,0.45181482,109640.0,109630.0,0.55714449]
["bitfinex-derivatives","BTCF0:USTF0",1747875093474,0.45181482,109640.0,109630.0,0.62514449]
["bitfinex-derivatives","BTCF0:USTF0",1747875094276,0.45181482,109640.0,109630.0,0.65196292]
["bitfinex-derivatives","BTCF0:USTF0",1747875094979,1.3891477,109640.0,109630.0,0.02681843]
["bitfinex-derivatives","BTCF0:USTF0",1747875095178,0.1823595,109630.0,109620.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1747875095372,0.78159238,109630.0,109620.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1747875095672,0.78159238,109630.0,109620.0,0.18263305]
["bitfinex-derivatives","BTCF0:USTF0",1747875096179,0.4522595,109630.0,109620.0,0.54343305]
["bitfinex-derivatives","BTCF0:USTF0",1747875096480,0.4522995,109630.0,109620.0,0.60583305]
["bitfinex-derivatives","BTCF0:USTF0",1747875096972,0.4522995,109630.0,109620.0,0.60683305]
["bitfinex-derivatives","BTCF0:USTF0",1747875097776,0.4522995,109630.0,109620.0,0.67223305]
["bitfinex-derivatives","BTCF0:USTF0",1747875098380,0.5176995,109630.0,109620.0,0.67223305]
["bitfinex-derivatives","BTCF0:USTF0",1747875098679,0.5176995,109630.0,109620.0,0.31143305]
["bitfinex-derivatives","BTCF0:USTF0",1747875099983,0.5176995,109630.0,109620.0,0.24603305]
["bitfinex-derivatives","BTCF0:USTF0",1747875100277,0.62423238,109630.0,109620.0,0.00125695]
["bitfinex-derivatives","BTCF0:USTF0",1747875100481,0.98503238,109630.0,109620.0,0.00125695]
["bitfinex-derivatives","BTCF0:USTF0",1747875100681,0.98503238,109630.0,109620.0,0.00121695]
["bitfinex-derivatives","BTCF0:USTF0",1747875100878,0.98503238,109630.0,109620.0,0.00125695]
["bitfinex-derivatives","BTCF0:USTF0",1747875101480,0.8784995,109630.0,109620.0,0.18363305]
["bitfinex-derivatives","BTCF0:USTF0",1747875101778,0.8784595,109630.0,109620.0,0.18363305]
["bitfinex-derivatives","BTCF0:USTF0",1747875101978,0.98503238,109630.0,109620.0,0.18363305]
["bitfinex-derivatives","BTCF0:USTF0",1747875102183,0.98503238,109630.0,109620.0,0.00125695]
["bitfinex-derivatives","BTCF0:USTF0",1747875103785,0.98503238,109630.0,109620.0,0.18363305]
["bitfinex-derivatives","BTCF0:USTF0",1747875104583,0.98503238,109630.0,109620.0,0.00125695]
["bitfinex-derivatives","BTCF0:USTF0",1747875105378,0.98503238,109630.0,109620.0,0.18363305]
["bitfinex-derivatives","BTCF0:USTF0",1747875106271,0.27124,109630.0,109620.0,0.65096593]
["bitfinex-derivatives","BTCF0:USTF0",1747875106477,0.20584,109630.0,109620.0,0.78496593]
["bitfinex-derivatives","BTCF0:USTF0",1747875106681,0.138,109630.0,109620.0,0.76965311]
["bitfinex-derivatives","BTCF0:USTF0",1747875106988,0.3203995,109630.0,109620.0,1.28670599]
["bitfinex-derivatives","BTCF0:USTF0",1747875107174,0.3203595,109630.0,109620.0,1.28670599]
["bitfinex-derivatives","BTCF0:USTF0",1747875107376,0.13804,109630.0,109620.0,1.28670599]
["bitfinex-derivatives","BTCF0:USTF0",1747875107781,0.3203995,109630.0,109620.0,1.28670599]
["bitfinex-derivatives","BTCF0:USTF0",1747875110881,0.3203995,109630.0,109620.0,1.28656904]
["bitfinex-derivatives","BTCF0:USTF0",1747875111083,0.3203995,109630.0,109620.0,0.90846073]
["bitfinex-derivatives","BTCF0:USTF0",1747875111289,0.38905152,109630.0,109620.0,1.21244785]
["bitfinex-derivatives","BTCF0:USTF0",1747875111487,0.38905152,109630.0,109620.0,1.31898073]
["bitfinex-derivatives","BTCF0:USTF0",1747875111791,0.32495152,109630.0,109620.0,1.31898073]
["bitfinex-derivatives","BTCF0:USTF0",1747875112490,0.38905152,109630.0,109620.0,1.31898073]
["bitfinex-derivatives","BTCF0:USTF0",1747875113290,0.45425152,109630.0,109620.0,1.21244785]
["bitfinex-derivatives","BTCF0:USTF0",1747875113480,0.45425152,109630.0,109620.0,0.16753169]
["bitfinex-derivatives","BTCF0:USTF0",1747875113677,0.45425152,109630.0,109620.0,0.34994779]
["bitfinex-derivatives","BTCF0:USTF0",1747875114288,0.45425152,109630.0,109620.0,0.39633734]
["bitfinex-derivatives","BTCF0:USTF0",1747875114986,0.45425152,109630.0,109620.0,0.14776124]
["bitfinex-derivatives","BTCF0:USTF0",1747875115193,1.3320644,109630.0,109620.0,0.26229734]
["bitfinex-derivatives","BTCF0:USTF0",1747875115393,1.28723152,109630.0,109620.0,0.26233734]
["bitfinex-derivatives","BTCF0:USTF0",1747875116489,0.45425152,109630.0,109620.0,0.72967022]
["bitfinex-derivatives","BTCF0:USTF0",1747875116687,0.45421152,109630.0,109620.0,0.85827022]
["bitfinex-derivatives","BTCF0:USTF0",1747875116887,0.45425152,109630.0,109620.0,0.85827022]
["bitfinex-derivatives","BTCF0:USTF0",1747875117593,0.45421152,109630.0,109620.0,0.85827022]
["bitfinex-derivatives","BTCF0:USTF0",1747875117788,0.38901152,109630.0,109620.0,0.94949028]
["bitfinex-derivatives","BTCF0:USTF0",1747875117996,0.38905152,109630.0,109620.0,0.94949028]
["bitfinex-derivatives","BTCF0:USTF0",1747875118288,0.38901152,109630.0,109620.0,0.75173734]
["bitfinex-derivatives","BTCF0:USTF0",1747875118499,0.45025152,109630.0,109620.0,0.39093734]
["bitfinex-derivatives","BTCF0:USTF0",1747875118692,0.45025152,109630.0,109620.0,0.39089734]
["bitfinex-derivatives","BTCF0:USTF0",1747875118887,0.45025152,109630.0,109620.0,0.75173734]
["bitfinex-derivatives","BTCF0:USTF0",1747875119795,0.45025152,109630.0,109620.0,0.74015338]
["bitfinex-derivatives","BTCF0:USTF0",1747875120198,0.45025152,109630.0,109620.0,0.59774766]
["bitfinex-derivatives","BTCF0:USTF0",1747875121405,0.14259202,109630.0,109620.0,0.70428054]
["bitfinex-derivatives","BTCF0:USTF0",1747875121699,0.14255202,109630.0,109620.0,0.7955006]
["bitfinex-derivatives","BTCF0:USTF0",1747875121901,0.32491142,109630.0,109620.0,0.7955006]
["bitfinex-derivatives","BTCF0:USTF0",1747875122491,0.32495142,109630.0,109620.0,0.7955006]
["bitfinex-derivatives","BTCF0:USTF0",1747875122690,0.14259202,109630.0,109620.0,0.7955006]
["bitfinex-derivatives","BTCF0:USTF0",1747875123088,0.14255202,109630.0,109620.0,0.90203348]
["bitfinex-derivatives","BTCF0:USTF0",1747875123288,8e-05,109640.0,109630.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1747875123591,0.1267,109670.0,109660.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1747875123790,0.43684548,109680.0,109670.0,0.1822929]
["bitfinex-derivatives","BTCF0:USTF0",1747875124111,0.46207018,109680.0,109670.0,0.78322578]
["bitfinex-derivatives","BTCF0:USTF0",1747875124305,0.22809718,109680.0,109670.0,1.76795866]
["bitfinex-derivatives","BTCF0:USTF0",1747875124501,0.00013695,109690.0,109680.0,0.1822763]
["bitfinex-derivatives","BTCF0:USTF0",1747875124702,0.00013695,109690.0,109680.0,0.88974206]
["bitfinex-derivatives","BTCF0:USTF0",1747875124900,0.00013695,109690.0,109680.0,1.23091406]
["bitfinex-derivatives","BTCF0:USTF0",1747875125095,0.00017695,109690.0,109680.0,1.32208422]
["bitfinex-derivatives","BTCF0:USTF0",1747875125299,0.13813695,109690.0,109680.0,1.07208422]
["bitfinex-derivatives","BTCF0:USTF0",1747875125494,0.13817695,109690.0,109680.0,1.07208422]
["bitfinex-derivatives","BTCF0:USTF0",1747875125694,0.13817695,109690.0,109680.0,0.98091222]
["bitfinex-derivatives","BTCF0:USTF0",1747875126099,0.13817695,109690.0,109680.0,1.00276986]
["bitfinex-derivatives","BTCF0:USTF0",1747875126602,0.13817695,109690.0,109680.0,1.06446986]
["bitfinex-derivatives","BTCF0:USTF0",1747875126797,0.13817695,109690.0,109680.0,1.40564186]
["bitfinex-derivatives","BTCF0:USTF0",1747875127198,0.00013695,109690.0,109680.0,1.15564186]
["bitfinex-derivatives","BTCF0:USTF0",1747875127401,0.00017695,109690.0,109680.0,1.15564186]
["bitfinex-derivatives","BTCF0:USTF0",1747875127897,0.00017695,109690.0,109680.0,1.16947852]
["bitfinex-derivatives","BTCF0:USTF0",1747875128202,0.13817695,109690.0,109680.0,1.17247852]
["bitfinex-derivatives","BTCF0:USTF0",1747875128405,0.13917695,109690.0,109680.0,1.17747852]
["bitfinex-derivatives","BTCF0:USTF0",1747875128797,0.13917695,109690.0,109680.0,1.42747852]
["bitfinex-derivatives","BTCF0:USTF0",1747875128798,5e-08,109690.0,109680.0,1.42747852]
["bitfinex-derivatives","BTCF0:USTF0",1747875129402,0.1,109700.0,109690.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1747875129591,0.1,109700.0,109690.0,1.65475258]
["bitfinex-derivatives","BTCF0:USTF0",1747875129991,0.10004,109700.0,109690.0,1.74591443]
["bitfinex-derivatives","BTCF0:USTF0",1747875130205,0.23804,109700.0,109690.0,1.74591443]
["bitfinex-derivatives","BTCF0:USTF0",1747875130800,0.00013695,109710.0,109700.0,0.1822431]
["bitfinex-derivatives","BTCF0:USTF0",1747875131000,0.3395064,109730.0,109720.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1747875131001,0.2277541,109730.0,109720.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1747875131197,0.3202025,109730.0,109720.0,0.64954278]
["bitfinex-derivatives","BTCF0:USTF0",1747875131399,0.3201933,109730.0,109720.0,0.77424278]
["bitfinex-derivatives","BTCF0:USTF0",1747875131998,0.3202333,109730.0,109720.0,0.77424278]
["bitfinex-derivatives","BTCF0:USTF0",1747875132207,0.3822333,109730.0,109720.0,0.6677099]
["bitfinex-derivatives","BTCF0:USTF0",1747875132410,0.4443933,109730.0,109720.0,0.6677099]
["bitfinex-derivatives","BTCF0:USTF0",1747875132705,0.4454333,109730.0,109720.0,0.6677099]
["bitfinex-derivatives","BTCF0:USTF0",1747875132894,0.4464333,109730.0,109720.0,0.6046099]
["bitfinex-derivatives","BTCF0:USTF0",1747875133300,0.4464333,109730.0,109720.0,0.62613196]
["bitfinex-derivatives","BTCF0:USTF0",1747875133701,0.4464333,109730.0,109720.0,0.56453196]
["bitfinex-derivatives","BTCF0:USTF0",1747875133904,0.4464333,109730.0,109720.0,0.38232206]
["bitfinex-derivatives","BTCF0:USTF0",1747875134106,0.4464333,109730.0,109720.0,0.5430099]
["bitfinex-derivatives","BTCF0:USTF0",1747875134308,0.4464333,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875134608,0.4464333,109730.0,109720.0,0.5430099]
["bitfinex-derivatives","BTCF0:USTF0",1747875135005,0.1822099,109720.0,109710.0,0.38148638]
["bitfinex-derivatives","BTCF0:USTF0",1747875135211,0.48044278,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875135408,0.7347099,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875135627,0.3739099,109720.0,109710.0,0.54316345]
["bitfinex-derivatives","BTCF0:USTF0",1747875135796,0.3739099,109720.0,109710.0,0.60676345]
["bitfinex-derivatives","BTCF0:USTF0",1747875136213,0.5119099,109720.0,109710.0,0.60776345]
["bitfinex-derivatives","BTCF0:USTF0",1747875136509,0.5119099,109720.0,109710.0,0.36193695]
["bitfinex-derivatives","BTCF0:USTF0",1747875138104,0.5119099,109720.0,109710.0,0.54416345]
["bitfinex-derivatives","BTCF0:USTF0",1747875138616,0.5119099,109720.0,109710.0,0.67486345]
["bitfinex-derivatives","BTCF0:USTF0",1747875138906,0.5119099,109720.0,109710.0,0.78139633]
["bitfinex-derivatives","BTCF0:USTF0",1747875138907,0.2648,109720.0,109710.0,0.78139633]
["bitfinex-derivatives","BTCF0:USTF0",1747875139111,0.2903174,109740.0,109730.0,0.1821933]
["bitfinex-derivatives","BTCF0:USTF0",1747875139298,0.1233913,109740.0,109730.0,0.64952618]
["bitfinex-derivatives","BTCF0:USTF0",1747875139505,0.0613913,109740.0,109730.0,1.19206618]
["bitfinex-derivatives","BTCF0:USTF0",1747875139696,0.06594332,109740.0,109730.0,1.34581141]
["bitfinex-derivatives","BTCF0:USTF0",1747875140214,0.38611992,109740.0,109730.0,1.34581141]
["bitfinex-derivatives","BTCF0:USTF0",1747875140415,0.38615992,109740.0,109730.0,1.34581141]
["bitfinex-derivatives","BTCF0:USTF0",1747875140605,0.44811992,109740.0,109730.0,1.34581141]
["bitfinex-derivatives","BTCF0:USTF0",1747875140806,0.44815992,109740.0,109730.0,1.34581141]
["bitfinex-derivatives","BTCF0:USTF0",1747875141002,0.44815992,109740.0,109730.0,1.34781141]
["bitfinex-derivatives","BTCF0:USTF0",1747875141403,0.38615992,109740.0,109730.0,1.34781141]
["bitfinex-derivatives","BTCF0:USTF0",1747875141709,0.20698332,109740.0,109730.0,1.34781141]
["bitfinex-derivatives","BTCF0:USTF0",1747875141917,0.14568332,109740.0,109730.0,1.34781141]
["bitfinex-derivatives","BTCF0:USTF0",1747875142218,0.00464332,109740.0,109730.0,1.34781141]
["bitfinex-derivatives","BTCF0:USTF0",1747875142411,0.00468332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875142609,0.00468332,109740.0,109730.0,1.24327853]
["bitfinex-derivatives","BTCF0:USTF0",1747875142809,0.00464332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875143299,0.14264332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875143815,0.14272332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875145602,0.32489992,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875145809,0.38809992,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875146014,0.20592332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875147010,0.27312332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875147313,0.45530002,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875147612,0.27308332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875148000,0.27304332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875148507,0.27308332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875149013,0.45526002,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875149215,0.27308332,109740.0,109730.0,1.34981141]
["bitfinex-derivatives","BTCF0:USTF0",1747875150821,0.45526002,109740.0,109730.0,1.18051853]
["bitfinex-derivatives","BTCF0:USTF0",1747875151514,0.45526002,109740.0,109730.0,1.28705141]
["bitfinex-derivatives","BTCF0:USTF0",1747875151709,0.27308332,109740.0,109730.0,0.87697141]
["bitfinex-derivatives","BTCF0:USTF0",1747875152105,0.20592332,109740.0,109730.0,0.87697141]
["bitfinex-derivatives","BTCF0:USTF0",1747875152311,0.20592332,109740.0,109730.0,0.93907141]
["bitfinex-derivatives","BTCF0:USTF0",1747875152702,0.26982332,109740.0,109730.0,0.93907141]
["bitfinex-derivatives","BTCF0:USTF0",1747875152908,0.45200002,109740.0,109730.0,0.93907141]
["bitfinex-derivatives","BTCF0:USTF0",1747875153114,0.26982332,109740.0,109730.0,0.93907141]
["bitfinex-derivatives","BTCF0:USTF0",1747875154016,0.45200002,109740.0,109730.0,0.63813853]
["bitfinex-derivatives","BTCF0:USTF0",1747875154215,0.45200002,109740.0,109730.0,1.51337853]
["bitfinex-derivatives","BTCF0:USTF0",1747875154715,0.45200002,109740.0,109730.0,1.58007853]
["bitfinex-derivatives","BTCF0:USTF0",1747875155214,0.45200002,109740.0,109730.0,1.68661141]
["bitfinex-derivatives","BTCF0:USTF0",1747875156115,0.45200002,109740.0,109730.0,1.27653141]
["bitfinex-derivatives","BTCF0:USTF0",1747875156317,0.45200002,109740.0,109730.0,1.33873141]
["bitfinex-derivatives","BTCF0:USTF0",1747875157012,0.45200002,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747875157216,0.45200002,109740.0,109730.0,0.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1747875157417,0.45200002,109740.0,109730.0,0.5469933]
["bitfinex-derivatives","BTCF0:USTF0",1747875157612,0.45200002,109740.0,109730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747875157813,0.45200002,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747875158019,0.81280002,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747875158412,0.45200002,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747875158613,0.45200002,109740.0,109730.0,0.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1747875159216,0.45200002,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747875159820,1.0104609,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747875160724,0.9193329,109740.0,109730.0,0.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1747875160916,0.81280002,109740.0,109730.0,0.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1747875161115,0.45200002,109740.0,109730.0,0.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1747875164914,0.45200002,109740.0,109730.0,0.2480933]
["bitfinex-derivatives","BTCF0:USTF0",1747875166221,0.45200002,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747875166524,0.45200002,109740.0,109730.0,0.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1747875168626,0.45200002,109740.0,109730.0,0.21297836]
["bitfinex-derivatives","BTCF0:USTF0",1747875170026,0.45200002,109740.0,109730.0,0.27957836]
["bitfinex-derivatives","BTCF0:USTF0",1747875172129,0.45200002,109740.0,109730.0,0.21297836]
["bitfinex-derivatives","BTCF0:USTF0",1747875172330,0.9193329,109740.0,109730.0,0.03078506]
["bitfinex-derivatives","BTCF0:USTF0",1747875172530,0.9193329,109740.0,109730.0,0.21297836]
["bitfinex-derivatives","BTCF0:USTF0",1747875172829,0.45200002,109740.0,109730.0,0.21297836]
["bitfinex-derivatives","BTCF0:USTF0",1747875173839,0.45200002,109740.0,109730.0,0.1861933]
["bitfinex-derivatives","BTCF0:USTF0",1747875174140,0.1821932,109730.0,109720.0,0.81828116]
["bitfinex-derivatives","BTCF0:USTF0",1747875174334,0.3757932,109730.0,109720.0,0.81828116]
["bitfinex-derivatives","BTCF0:USTF0",1747875175239,0.5137932,109730.0,109720.0,0.81828116]
["bitfinex-derivatives","BTCF0:USTF0",1747875175638,0.5137932,109730.0,109720.0,0.7914961]
["bitfinex-derivatives","BTCF0:USTF0",1747875175838,0.5147932,109730.0,109720.0,0.7914961]
["bitfinex-derivatives","BTCF0:USTF0",1747875176339,0.5167932,109730.0,109720.0,0.7914961]
["bitfinex-derivatives","BTCF0:USTF0",1747875177340,0.5167932,109730.0,109720.0,0.7580051]
["bitfinex-derivatives","BTCF0:USTF0",1747875178140,0.5167932,109730.0,109720.0,0.7124527]
["bitfinex-derivatives","BTCF0:USTF0",1747875178339,0.1822099,109720.0,109710.0,0.03362795]
["bitfinex-derivatives","BTCF0:USTF0",1747875178536,0.77524278,109720.0,109710.0,0.03362795]
["bitfinex-derivatives","BTCF0:USTF0",1747875178747,1.11638678,109720.0,109710.0,0.03362795]
["bitfinex-derivatives","BTCF0:USTF0",1747875179030,0.77524278,109720.0,109710.0,0.03362795]
["bitfinex-derivatives","BTCF0:USTF0",1747875179226,0.4459499,109720.0,109710.0,0.03362795]
["bitfinex-derivatives","BTCF0:USTF0",1747875179632,0.4459099,109720.0,109710.0,0.03362795]
["bitfinex-derivatives","BTCF0:USTF0",1747875179828,0.4459499,109720.0,109710.0,0.03362795]
["bitfinex-derivatives","BTCF0:USTF0",1747875180026,0.91328278,109720.0,109710.0,0.03362795]
["bitfinex-derivatives","BTCF0:USTF0",1747875180429,0.91328278,109720.0,109710.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875180940,1.00442678,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875181136,1.25442678,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875181937,1.00442678,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875182130,0.91328278,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875182840,0.91324278,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875183439,0.91328278,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875185338,1.00442678,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875185539,1.36095966,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875185746,1.30442678,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875186445,1.3089788,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875188249,1.0089788,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875191047,1.16551168,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875191637,0.182243,109700.0,109690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875191946,1.52301588,109700.0,109690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875192143,1.78821588,109700.0,109690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747875193545,1.78821588,109700.0,109690.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747875194247,1.78821588,109700.0,109690.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747875195248,1.8067984,109700.0,109690.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1747875197550,0.1822763,109680.0,109670.0,0.82627347]
["bitfinex-derivatives","BTCF0:USTF0",1747875197752,0.1822763,109680.0,109670.0,0.8398085]
["bitfinex-derivatives","BTCF0:USTF0",1747875197944,0.2476763,109680.0,109670.0,0.8398085]
["bitfinex-derivatives","BTCF0:USTF0",1747875198249,0.3856763,109680.0,109670.0,0.8398085]
["bitfinex-derivatives","BTCF0:USTF0",1747875198448,0.138,109680.0,109670.0,0.94634138]
["bitfinex-derivatives","BTCF0:USTF0",1747875198646,0.13904,109680.0,109670.0,1.04351986]
["bitfinex-derivatives","BTCF0:USTF0",1747875198847,0.13904,109680.0,109670.0,1.04951986]
["bitfinex-derivatives","BTCF0:USTF0",1747875199047,0.13904,109680.0,109670.0,1.38218413]
["bitfinex-derivatives","BTCF0:USTF0",1747875199250,0.00013695,109690.0,109680.0,0.1822763]
["bitfinex-derivatives","BTCF0:USTF0",1747875199555,0.00013695,109690.0,109680.0,0.71140918]
["bitfinex-derivatives","BTCF0:USTF0",1747875199847,0.00013695,109690.0,109680.0,0.80258766]
["bitfinex-derivatives","BTCF0:USTF0",1747875199848,0.00017695,109690.0,109680.0,0.80258766]
["bitfinex-derivatives","BTCF0:USTF0",1747875200951,0.18243665,109690.0,109680.0,0.93178766]
["bitfinex-derivatives","BTCF0:USTF0",1747875201146,0.18243665,109690.0,109680.0,0.93478766]
["bitfinex-derivatives","BTCF0:USTF0",1747875201459,0.00017695,109690.0,109680.0,0.93478766]
["bitfinex-derivatives","BTCF0:USTF0",1747875201847,0.18243665,109690.0,109680.0,0.93478766]
["bitfinex-derivatives","BTCF0:USTF0",1747875202045,0.18343665,109690.0,109680.0,0.93778766]
["bitfinex-derivatives","BTCF0:USTF0",1747875202653,0.00117695,109690.0,109680.0,1.04432054]
["bitfinex-derivatives","BTCF0:USTF0",1747875202855,0.00117695,109690.0,109680.0,1.13549254]
["bitfinex-derivatives","BTCF0:USTF0",1747875203148,0.00113695,109690.0,109680.0,0.92242678]
["bitfinex-derivatives","BTCF0:USTF0",1747875203353,0.18343665,109690.0,109680.0,1.02895966]
["bitfinex-derivatives","BTCF0:USTF0",1747875203553,0.18343665,109690.0,109680.0,0.93778766]
["bitfinex-derivatives","BTCF0:USTF0",1747875203749,0.18343665,109690.0,109680.0,0.83129478]
["bitfinex-derivatives","BTCF0:USTF0",1747875204253,0.32143665,109690.0,109680.0,0.83129478]
["bitfinex-derivatives","BTCF0:USTF0",1747875206149,0.32143665,109690.0,109680.0,0.55758004]
["bitfinex-derivatives","BTCF0:USTF0",1747875206350,0.45363665,109690.0,109680.0,0.55758004]
["bitfinex-derivatives","BTCF0:USTF0",1747875206655,0.56016953,109690.0,109680.0,0.49558004]
["bitfinex-derivatives","BTCF0:USTF0",1747875207049,0.45363665,109690.0,109680.0,0.56148004]
["bitfinex-derivatives","BTCF0:USTF0",1747875207251,0.38603665,109690.0,109680.0,0.85028922]
["bitfinex-derivatives","BTCF0:USTF0",1747875207556,0.38603665,109690.0,109680.0,0.74375634]
["bitfinex-derivatives","BTCF0:USTF0",1747875208156,0.45363665,109690.0,109680.0,0.74375634]
["bitfinex-derivatives","BTCF0:USTF0",1747875208360,0.45363665,109690.0,109680.0,0.56148004]
["bitfinex-derivatives","BTCF0:USTF0",1747875208759,0.45363665,109690.0,109680.0,0.59622683]
["bitfinex-derivatives","BTCF0:USTF0",1747875209359,0.45363665,109690.0,109680.0,0.62971783]
["bitfinex-derivatives","BTCF0:USTF0",1747875212757,0.45363665,109690.0,109680.0,0.64112275]
["bitfinex-derivatives","BTCF0:USTF0",1747875213056,0.45363665,109690.0,109680.0,0.82339905]
["bitfinex-derivatives","BTCF0:USTF0",1747875214051,0.13917695,109690.0,109680.0,1.53791497]
["bitfinex-derivatives","BTCF0:USTF0",1747875214258,0.00455202,109700.0,109690.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1747875214565,0.00455202,109700.0,109690.0,0.78109258]
["bitfinex-derivatives","BTCF0:USTF0",1747875214752,0.3147022,109730.0,109720.0,0.1822099]
["bitfinex-derivatives","BTCF0:USTF0",1747875214953,0.2489932,109730.0,109720.0,0.5430099]
["bitfinex-derivatives","BTCF0:USTF0",1747875215160,0.3869932,109730.0,109720.0,0.6759099]
["bitfinex-derivatives","BTCF0:USTF0",1747875215764,0.3870332,109730.0,109720.0,0.6759099]
["bitfinex-derivatives","BTCF0:USTF0",1747875216265,0.3890332,109730.0,109720.0,0.6759099]
["bitfinex-derivatives","BTCF0:USTF0",1747875216456,0.3889932,109730.0,109720.0,0.6759099]
["bitfinex-derivatives","BTCF0:USTF0",1747875216652,0.3890332,109730.0,109720.0,0.6759099]
["bitfinex-derivatives","BTCF0:USTF0",1747875216859,0.3890332,109730.0,109720.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1747875217168,0.4543332,109730.0,109720.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1747875217464,0.4543332,109730.0,109720.0,0.6759099]
["bitfinex-derivatives","BTCF0:USTF0",1747875217967,0.4563332,109730.0,109720.0,0.7413099]
["bitfinex-derivatives","BTCF0:USTF0",1747875218262,0.4563332,109730.0,109720.0,0.76823656]
["bitfinex-derivatives","BTCF0:USTF0",1747875218564,0.4563332,109730.0,109720.0,0.78477627]
["bitfinex-derivatives","BTCF0:USTF0",1747875218759,0.4563332,109730.0,109720.0,0.60256637]
["bitfinex-derivatives","BTCF0:USTF0",1747875219261,0.4563332,109730.0,109720.0,0.78477617]
["bitfinex-derivatives","BTCF0:USTF0",1747875219667,0.4563332,109730.0,109720.0,0.75784951]
["bitfinex-derivatives","BTCF0:USTF0",1747875220861,0.1822098,109720.0,109710.0,0.02706361]
["bitfinex-derivatives","BTCF0:USTF0",1747875221067,0.48454268,109720.0,109710.0,0.02706361]
["bitfinex-derivatives","BTCF0:USTF0",1747875221264,1.34414268,109720.0,109710.0,0.02706361]
["bitfinex-derivatives","BTCF0:USTF0",1747875223466,0.5160098,109720.0,109710.0,0.38786361]
["bitfinex-derivatives","BTCF0:USTF0",1747875223869,0.1822265,109710.0,109700.0,0.81652232]
["bitfinex-derivatives","BTCF0:USTF0",1747875224062,0.3172265,109710.0,109700.0,0.81652232]
["bitfinex-derivatives","BTCF0:USTF0",1747875224368,0.4552265,109710.0,109700.0,0.81652232]
["bitfinex-derivatives","BTCF0:USTF0",1747875224763,0.138,109710.0,109700.0,1.01420043]
["bitfinex-derivatives","BTCF0:USTF0",1747875224965,0.138,109710.0,109700.0,1.88636043]
["bitfinex-derivatives","BTCF0:USTF0",1747875225159,0.3202265,109710.0,109700.0,1.88636043]
["bitfinex-derivatives","BTCF0:USTF0",1747875225359,0.3871665,109710.0,109700.0,1.88636043]
["bitfinex-derivatives","BTCF0:USTF0",1747875225968,0.3871665,109710.0,109700.0,1.88736043]
["bitfinex-derivatives","BTCF0:USTF0",1747875226870,0.4522665,109710.0,109700.0,1.88736043]
["bitfinex-derivatives","BTCF0:USTF0",1747875227673,0.4522665,109710.0,109700.0,1.78082755]
["bitfinex-derivatives","BTCF0:USTF0",1747875228067,0.4522665,109710.0,109700.0,1.34873072]
["bitfinex-derivatives","BTCF0:USTF0",1747875228272,0.4522665,109710.0,109700.0,1.53097382]
["bitfinex-derivatives","BTCF0:USTF0",1747875228480,0.4522665,109710.0,109700.0,1.59667382]
["bitfinex-derivatives","BTCF0:USTF0",1747875229578,0.4522665,109710.0,109700.0,1.6697157]
["bitfinex-derivatives","BTCF0:USTF0",1747875229764,0.4522665,109710.0,109700.0,1.56318282]
["bitfinex-derivatives","BTCF0:USTF0",1747875230074,0.45681852,109710.0,109700.0,1.2595157]
["bitfinex-derivatives","BTCF0:USTF0",1747875230276,0.45681852,109710.0,109700.0,0.7328557]
["bitfinex-derivatives","BTCF0:USTF0",1747875230770,0.45681852,109710.0,109700.0,0.62632282]
["bitfinex-derivatives","BTCF0:USTF0",1747875230969,0.45681852,109710.0,109700.0,0.69152282]
["bitfinex-derivatives","BTCF0:USTF0",1747875231167,0.27459202,109710.0,109700.0,0.7980557]
["bitfinex-derivatives","BTCF0:USTF0",1747875231372,0.45681852,109710.0,109700.0,0.88920924]
["bitfinex-derivatives","BTCF0:USTF0",1747875231765,0.45677852,109710.0,109700.0,0.88920924]
["bitfinex-derivatives","BTCF0:USTF0",1747875232058,0.45681852,109710.0,109700.0,0.9701691]
["bitfinex-derivatives","BTCF0:USTF0",1747875232882,0.45681852,109710.0,109700.0,1.22973571]
["bitfinex-derivatives","BTCF0:USTF0",1747875233374,0.45681852,109710.0,109700.0,1.26342483]
["bitfinex-derivatives","BTCF0:USTF0",1747875234875,0.45681852,109710.0,109700.0,1.28044585]
["bitfinex-derivatives","BTCF0:USTF0",1747875235268,0.45681852,109710.0,109700.0,0.87028585]
["bitfinex-derivatives","BTCF0:USTF0",1747875235468,0.45681852,109710.0,109700.0,1.18929231]
["bitfinex-derivatives","BTCF0:USTF0",1747875235769,0.45681852,109710.0,109700.0,0.60739943]
["bitfinex-derivatives","BTCF0:USTF0",1747875235971,0.81761852,109710.0,109700.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1747875236179,0.81761852,109710.0,109700.0,0.3139131]
["bitfinex-derivatives","BTCF0:USTF0",1747875236568,0.81761852,109710.0,109700.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1747875237274,0.81761852,109710.0,109700.0,0.73498851]
["bitfinex-derivatives","BTCF0:USTF0",1747875237275,0.27459202,109710.0,109700.0,0.73498851]
["bitfinex-derivatives","BTCF0:USTF0",1747875237480,0.27459202,109710.0,109700.0,1.43290205]
["bitfinex-derivatives","BTCF0:USTF0",1747875237778,0.45677852,109710.0,109700.0,1.43290205]
["bitfinex-derivatives","BTCF0:USTF0",1747875238078,0.45681852,109710.0,109700.0,1.43290205]
["bitfinex-derivatives","BTCF0:USTF0",1747875241080,0.20949202,109710.0,109700.0,1.43290205]
["bitfinex-derivatives","BTCF0:USTF0",1747875241477,0.20949202,109710.0,109700.0,1.89170205]
["bitfinex-derivatives","BTCF0:USTF0",1747875241782,0.14259202,109710.0,109700.0,1.99823493]
["bitfinex-derivatives","BTCF0:USTF0",1747875241972,0.12764068,109710.0,109700.0,1.89170205]
["bitfinex-derivatives","BTCF0:USTF0",1747875242282,0.00455202,109710.0,109700.0,1.89170205]
["bitfinex-derivatives","BTCF0:USTF0",1747875242481,0.07169202,109710.0,109700.0,1.90325713]
["bitfinex-derivatives","BTCF0:USTF0",1747875242674,0.07165202,109710.0,109700.0,1.90325713]
["bitfinex-derivatives","BTCF0:USTF0",1747875242875,0.07169202,109710.0,109700.0,1.90325713]
["bitfinex-derivatives","BTCF0:USTF0",1747875243076,0.20969202,109710.0,109700.0,1.90325713]
["bitfinex-derivatives","BTCF0:USTF0",1747875243380,0.20969202,109710.0,109700.0,1.86956801]
["bitfinex-derivatives","BTCF0:USTF0",1747875243776,0.14259202,109710.0,109700.0,1.86956801]
["bitfinex-derivatives","BTCF0:USTF0",1747875244285,0.00459202,109710.0,109700.0,1.86956801]
["bitfinex-derivatives","BTCF0:USTF0",1747875244588,0.00459202,109710.0,109700.0,1.97610089]
["bitfinex-derivatives","BTCF0:USTF0",1747875244976,0.00013695,109720.0,109710.0,0.1822265]
["bitfinex-derivatives","BTCF0:USTF0",1747875245285,0.00013695,109720.0,109710.0,0.82469226]
["bitfinex-derivatives","BTCF0:USTF0",1747875245482,0.00017695,109720.0,109710.0,0.88379226]
["bitfinex-derivatives","BTCF0:USTF0",1747875245790,0.00013695,109720.0,109710.0,0.9749458]
["bitfinex-derivatives","BTCF0:USTF0",1747875246080,0.00013695,109720.0,109710.0,0.76188004]
["bitfinex-derivatives","BTCF0:USTF0",1747875246381,0.00113695,109720.0,109710.0,0.9749458]
["bitfinex-derivatives","BTCF0:USTF0",1747875246586,0.00117695,109720.0,109710.0,1.3160898]
["bitfinex-derivatives","BTCF0:USTF0",1747875247083,0.00217695,109720.0,109710.0,1.1338633]
["bitfinex-derivatives","BTCF0:USTF0",1747875247292,0.00217695,109720.0,109710.0,1.3160898]
["bitfinex-derivatives","BTCF0:USTF0",1747875247485,0.00217695,109720.0,109710.0,1.2249458]
["bitfinex-derivatives","BTCF0:USTF0",1747875247690,0.00217695,109720.0,109710.0,1.3160898]
["bitfinex-derivatives","BTCF0:USTF0",1747875247886,0.00117695,109720.0,109710.0,1.3160898]
["bitfinex-derivatives","BTCF0:USTF0",1747875248185,0.00017695,109720.0,109710.0,1.0710898]
["bitfinex-derivatives","BTCF0:USTF0",1747875248582,0.0668,109730.0,109710.0,1.3210898]
["bitfinex-derivatives","BTCF0:USTF0",1747875248776,0.0661,109740.0,109730.0,0.1821933]
["bitfinex-derivatives","BTCF0:USTF0",1747875248978,0.0661,109740.0,109730.0,0.75605906]
["bitfinex-derivatives","BTCF0:USTF0",1747875249174,0.2041,109740.0,109730.0,0.88165906]
["bitfinex-derivatives","BTCF0:USTF0",1747875249382,0.20414,109740.0,109730.0,0.97278768]
["bitfinex-derivatives","BTCF0:USTF0",1747875249580,0.138,109740.0,109730.0,0.8662548]
["bitfinex-derivatives","BTCF0:USTF0",1747875249781,0.13804,109740.0,109730.0,0.8662548]
["bitfinex-derivatives","BTCF0:USTF0",1747875250388,0.3202167,109740.0,109730.0,0.8071548]
["bitfinex-derivatives","BTCF0:USTF0",1747875250586,0.4488167,109740.0,109730.0,1.68940908]
["bitfinex-derivatives","BTCF0:USTF0",1747875250979,0.4498167,109740.0,109730.0,1.68940908]
["bitfinex-derivatives","BTCF0:USTF0",1747875251589,0.26664,109740.0,109730.0,1.69140908]
["bitfinex-derivatives","BTCF0:USTF0",1747875251906,0.26664,109740.0,109730.0,1.69440908]
["bitfinex-derivatives","BTCF0:USTF0",1747875252097,0.26664,109740.0,109730.0,1.75350908]
["bitfinex-derivatives","BTCF0:USTF0",1747875252794,0.26664,109740.0,109730.0,1.8113808]
["bitfinex-derivatives","BTCF0:USTF0",1747875255000,0.26664,109740.0,109730.0,1.3421608]
["bitfinex-derivatives","BTCF0:USTF0",1747875255189,0.5164167,109740.0,109730.0,1.7326848]
["bitfinex-derivatives","BTCF0:USTF0",1747875256998,0.33424,109740.0,109730.0,1.7326848]
["bitfinex-derivatives","BTCF0:USTF0",1747875257296,0.33424,109740.0,109730.0,1.72105554]
["bitfinex-derivatives","BTCF0:USTF0",1747875257800,0.33424,109740.0,109730.0,1.78555554]
["bitfinex-derivatives","BTCF0:USTF0",1747875258888,0.33424,109740.0,109730.0,1.87829557]
["bitfinex-derivatives","BTCF0:USTF0",1747875259186,0.2016,109740.0,109730.0,1.98482845]
["bitfinex-derivatives","BTCF0:USTF0",1747875259387,0.20164,109740.0,109730.0,1.98482845]
["bitfinex-derivatives","BTCF0:USTF0",1747875259588,0.2016,109740.0,109730.0,1.87829557]
["bitfinex-derivatives","BTCF0:USTF0",1747875259786,0.3838166,109740.0,109730.0,0.90296269]
["bitfinex-derivatives","BTCF0:USTF0",1747875259985,0.26644,109740.0,109730.0,1.87817557]
["bitfinex-derivatives","BTCF0:USTF0",1747875260392,0.27099202,109740.0,109730.0,1.87817557]
["bitfinex-derivatives","BTCF0:USTF0",1747875260690,0.45316862,109740.0,109730.0,1.87817557]
["bitfinex-derivatives","BTCF0:USTF0",1747875260882,0.45316862,109740.0,109730.0,0.68823397]
["bitfinex-derivatives","BTCF0:USTF0",1747875261083,0.51646862,109740.0,109730.0,0.68823397]
["bitfinex-derivatives","BTCF0:USTF0",1747875261290,0.51646862,109740.0,109730.0,0.50604077]
["bitfinex-derivatives","BTCF0:USTF0",1747875261498,0.51646862,109740.0,109730.0,0.68823397]
["bitfinex-derivatives","BTCF0:USTF0",1747875261797,0.51646862,109740.0,109730.0,0.50604077]
["bitfinex-derivatives","BTCF0:USTF0",1747875262390,0.51646862,109740.0,109730.0,0.14524077]
["bitfinex-derivatives","BTCF0:USTF0",1747875262588,0.9838015,109740.0,109730.0,0.14524077]
["bitfinex-derivatives","BTCF0:USTF0",1747875262898,0.9838015,109740.0,109730.0,0.68823407]
["bitfinex-derivatives","BTCF0:USTF0",1747875262899,0.51646862,109740.0,109730.0,0.68823407]
["bitfinex-derivatives","BTCF0:USTF0",1747875263084,0.51646862,109740.0,109730.0,0.50604077]
["bitfinex-derivatives","BTCF0:USTF0",1747875263288,0.51646862,109740.0,109730.0,0.14524077]
["bitfinex-derivatives","BTCF0:USTF0",1747875263798,0.51646862,109740.0,109730.0,0.32743407]
["bitfinex-derivatives","BTCF0:USTF0",1747875264000,0.51646862,109740.0,109730.0,0.79476695]
["bitfinex-derivatives","BTCF0:USTF0",1747875264195,0.51642862,109740.0,109730.0,0.43396695]
["bitfinex-derivatives","BTCF0:USTF0",1747875264592,0.51642862,109740.0,109730.0,0.79476695]
["bitfinex-derivatives","BTCF0:USTF0",1747875264796,0.51642862,109740.0,109730.0,0.87434226]
["bitfinex-derivatives","BTCF0:USTF0",1747875264998,0.51646862,109740.0,109730.0,0.87434226]
["bitfinex-derivatives","BTCF0:USTF0",1747875265299,0.51642862,109740.0,109730.0,0.87434226]
["bitfinex-derivatives","BTCF0:USTF0",1747875265498,0.51646862,109740.0,109730.0,0.87434226]
["bitfinex-derivatives","BTCF0:USTF0",1747875266000,0.51646862,109740.0,109730.0,0.86763427]
["bitfinex-derivatives","BTCF0:USTF0",1747875267896,0.51646862,109740.0,109730.0,0.84070223]
["bitfinex-derivatives","BTCF0:USTF0",1747875268699,0.51646862,109740.0,109730.0,0.73416935]
["bitfinex-derivatives","BTCF0:USTF0",1747875269096,0.51646862,109740.0,109730.0,0.28224073]
["bitfinex-derivatives","BTCF0:USTF0",1747875269311,0.51646862,109740.0,109730.0,0.06535828]
["bitfinex-derivatives","BTCF0:USTF0",1747875269791,1.3938815,109740.0,109730.0,0.06535828]
["bitfinex-derivatives","BTCF0:USTF0",1747875269987,0.1821932,109730.0,109720.0,0.03377698]
["bitfinex-derivatives","BTCF0:USTF0",1747875270187,0.7509932,109730.0,109720.0,0.03377698]
["bitfinex-derivatives","BTCF0:USTF0",1747875270591,0.7509932,109730.0,109720.0,0.21598678]
["bitfinex-derivatives","BTCF0:USTF0",1747875270796,0.7509932,109730.0,109720.0,0.03377698]
["bitfinex-derivatives","BTCF0:USTF0",1747875271298,0.7519932,109730.0,109720.0,0.21998678]
["bitfinex-derivatives","BTCF0:USTF0",1747875271695,0.7519932,109730.0,109720.0,0.03777698]
["bitfinex-derivatives","BTCF0:USTF0",1747875271888,0.7519932,109730.0,109720.0,0.04077698]
["bitfinex-derivatives","BTCF0:USTF0",1747875272800,0.85852608,109730.0,109720.0,0.04077698]
["bitfinex-derivatives","BTCF0:USTF0",1747875273002,0.1822098,109720.0,109710.0,0.04628246]
["bitfinex-derivatives","BTCF0:USTF0",1747875273304,1.72132268,109720.0,109710.0,0.04628246]
["bitfinex-derivatives","BTCF0:USTF0",1747875274104,1.89021869,109720.0,109710.0,0.05028246]
["bitfinex-derivatives","BTCF0:USTF0",1747875274990,0.1822264,109710.0,109700.0,0.1079154]
["bitfinex-derivatives","BTCF0:USTF0",1747875275192,0.8201264,109710.0,109700.0,0.2901585]
["bitfinex-derivatives","BTCF0:USTF0",1747875275397,0.8201264,109710.0,109700.0,0.1079554]
["bitfinex-derivatives","BTCF0:USTF0",1747875275600,0.8201264,109710.0,109700.0,0.05804867]
["bitfinex-derivatives","BTCF0:USTF0",1747875276394,0.8201264,109710.0,109700.0,0.24029167]
["bitfinex-derivatives","BTCF0:USTF0",1747875276594,0.8261264,109710.0,109700.0,0.24129167]
["bitfinex-derivatives","BTCF0:USTF0",1747875276796,0.8341264,109710.0,109700.0,0.24129167]
["bitfinex-derivatives","BTCF0:USTF0",1747875278301,0.8341264,109710.0,109700.0,0.05904867]
["bitfinex-derivatives","BTCF0:USTF0",1747875280610,0.8341264,109710.0,109700.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1747875282106,0.8341264,109710.0,109700.0,0.28995283]
["bitfinex-derivatives","BTCF0:USTF0",1747875282307,0.2911,109710.0,109700.0,0.72035283]
["bitfinex-derivatives","BTCF0:USTF0",1747875282512,0.152,109710.0,109700.0,1.05133925]
["bitfinex-derivatives","BTCF0:USTF0",1747875282711,0.23243397,109730.0,109700.0,1.66696825]
["bitfinex-derivatives","BTCF0:USTF0",1747875282712,0.18688287,109730.0,109700.0,1.66696825]
["bitfinex-derivatives","BTCF0:USTF0",1747875282914,0.23243137,109730.0,109720.0,0.28874268]
["bitfinex-derivatives","BTCF0:USTF0",1747875283100,0.44133137,109730.0,109720.0,0.28874268]
["bitfinex-derivatives","BTCF0:USTF0",1747875283399,0.1822098,109720.0,109710.0,0.2471248]
["bitfinex-derivatives","BTCF0:USTF0",1747875283604,0.2531098,109720.0,109710.0,0.28073424]
["bitfinex-derivatives","BTCF0:USTF0",1747875283799,0.2531098,109720.0,109710.0,0.74806712]
["bitfinex-derivatives","BTCF0:USTF0",1747875283997,0.82234627,109730.0,109720.0,0.1822098]
["bitfinex-derivatives","BTCF0:USTF0",1747875284205,0.89324627,109730.0,109720.0,0.42194268]
["bitfinex-derivatives","BTCF0:USTF0",1747875284412,0.89728627,109730.0,109720.0,0.42194268]
["bitfinex-derivatives","BTCF0:USTF0",1747875284910,0.76063417,109730.0,109720.0,0.42194268]
["bitfinex-derivatives","BTCF0:USTF0",1747875285314,0.82623417,109730.0,109720.0,0.49294268]
["bitfinex-derivatives","BTCF0:USTF0",1747875285705,0.82723417,109730.0,109720.0,0.49294268]
["bitfinex-derivatives","BTCF0:USTF0",1747875285906,0.82323417,109730.0,109720.0,0.52311786]
["bitfinex-derivatives","BTCF0:USTF0",1747875286207,0.82723417,109730.0,109720.0,0.52411786]
["bitfinex-derivatives","BTCF0:USTF0",1747875286703,0.82723417,109730.0,109720.0,0.35268498]
["bitfinex-derivatives","BTCF0:USTF0",1747875286902,0.82323417,109730.0,109720.0,0.35168498]
["bitfinex-derivatives","BTCF0:USTF0",1747875287212,0.82523417,109730.0,109720.0,0.37857335]
["bitfinex-derivatives","BTCF0:USTF0",1747875287915,0.46443417,109730.0,109720.0,0.55220623]
["bitfinex-derivatives","BTCF0:USTF0",1747875288310,0.46443417,109730.0,109720.0,0.91300623]
["bitfinex-derivatives","BTCF0:USTF0",1747875288510,0.28222897,109730.0,109720.0,0.91300623]
["bitfinex-derivatives","BTCF0:USTF0",1747875288715,0.14568897,109730.0,109720.0,1.41430316]
["bitfinex-derivatives","BTCF0:USTF0",1747875288910,0.14572897,109730.0,109720.0,1.41430316]
["bitfinex-derivatives","BTCF0:USTF0",1747875289111,0.14568897,109730.0,109720.0,1.41430316]
["bitfinex-derivatives","BTCF0:USTF0",1747875289315,0.14572897,109730.0,109720.0,1.41430316]
["bitfinex-derivatives","BTCF0:USTF0",1747875289914,0.14372897,109730.0,109720.0,1.41730316]
["bitfinex-derivatives","BTCF0:USTF0",1747875290620,0.14368897,109730.0,109720.0,1.39041479]
["bitfinex-derivatives","BTCF0:USTF0",1747875291013,0.14268897,109730.0,109720.0,1.39041479]
["bitfinex-derivatives","BTCF0:USTF0",1747875291306,0.14268897,109730.0,109720.0,1.39141479]
["bitfinex-derivatives","BTCF0:USTF0",1747875291515,0.14272897,109730.0,109720.0,1.39141479]
["bitfinex-derivatives","BTCF0:USTF0",1747875293019,0.1821483,109760.0,109730.0,0.0455447]
["bitfinex-derivatives","BTCF0:USTF0",1747875293213,0.4558434,109760.0,109750.0,0.64949288]
["bitfinex-derivatives","BTCF0:USTF0",1747875293413,0.4558834,109760.0,109750.0,0.64949288]
["bitfinex-derivatives","BTCF0:USTF0",1747875293713,0.4558434,109760.0,109750.0,0.8735132]
["bitfinex-derivatives","BTCF0:USTF0",1747875293913,0.4558834,109760.0,109750.0,0.8735132]
["bitfinex-derivatives","BTCF0:USTF0",1747875294322,0.4638834,109760.0,109750.0,0.8735132]
["bitfinex-derivatives","BTCF0:USTF0",1747875294625,0.21604,109760.0,109750.0,0.8735132]
["bitfinex-derivatives","BTCF0:USTF0",1747875295018,0.14604,109760.0,109750.0,1.3301532]
["bitfinex-derivatives","BTCF0:USTF0",1747875295223,0.146,109760.0,109750.0,1.3301532]
["bitfinex-derivatives","BTCF0:USTF0",1747875295422,0.14304,109760.0,109750.0,1.3301532]
["bitfinex-derivatives","BTCF0:USTF0",1747875295617,0.139,109760.0,109750.0,1.36377155]
["bitfinex-derivatives","BTCF0:USTF0",1747875295826,0.14404,109760.0,109750.0,1.36477155]
["bitfinex-derivatives","BTCF0:USTF0",1747875296423,0.13904,109760.0,109750.0,1.36377155]
["bitfinex-derivatives","BTCF0:USTF0",1747875296723,0.139,109760.0,109750.0,1.36577155]
["bitfinex-derivatives","BTCF0:USTF0",1747875296927,0.13904,109760.0,109750.0,1.45688355]
["bitfinex-derivatives","BTCF0:USTF0",1747875297127,0.00104,109760.0,109750.0,1.70688355]
["bitfinex-derivatives","BTCF0:USTF0",1747875297314,0.4658,109800.0,109770.0,0.0455296]
["bitfinex-derivatives","BTCF0:USTF0",1747875297519,0.4255785,109800.0,109790.0,0.28862658]
["bitfinex-derivatives","BTCF0:USTF0",1747875297918,0.4256185,109800.0,109790.0,0.42582658]
["bitfinex-derivatives","BTCF0:USTF0",1747875298119,0.4256185,109800.0,109790.0,0.43919816]
["bitfinex-derivatives","BTCF0:USTF0",1747875298424,0.38154,109800.0,109790.0,0.43919816]
["bitfinex-derivatives","BTCF0:USTF0",1747875298721,0.5685771,109800.0,109790.0,0.53027698]
["bitfinex-derivatives","BTCF0:USTF0",1747875298928,0.5716171,109800.0,109790.0,0.53027698]
["bitfinex-derivatives","BTCF0:USTF0",1747875299134,0.5716171,109800.0,109790.0,0.89107698]
["bitfinex-derivatives","BTCF0:USTF0",1747875299520,0.5666171,109800.0,109790.0,0.89107698]
["bitfinex-derivatives","BTCF0:USTF0",1747875299827,0.5716171,109800.0,109790.0,1.30207698]
["bitfinex-derivatives","BTCF0:USTF0",1747875300418,0.5696171,109800.0,109790.0,1.30207698]
["bitfinex-derivatives","BTCF0:USTF0",1747875300919,0.5666171,109800.0,109790.0,1.30207698]
["bitfinex-derivatives","BTCF0:USTF0",1747875301116,0.38554,109800.0,109790.0,1.30207698]
["bitfinex-derivatives","BTCF0:USTF0",1747875301320,0.38554,109800.0,109790.0,1.33252383]
["bitfinex-derivatives","BTCF0:USTF0",1747875301321,0.24704,109800.0,109790.0,1.33252383]
["bitfinex-derivatives","BTCF0:USTF0",1747875301630,0.247,109800.0,109790.0,1.33252383]
["bitfinex-derivatives","BTCF0:USTF0",1747875301824,0.24704,109800.0,109790.0,1.33252383]
["bitfinex-derivatives","BTCF0:USTF0",1747875302225,0.24704,109800.0,109790.0,1.42360383]
["bitfinex-derivatives","BTCF0:USTF0",1747875302626,0.00136687,109830.0,109820.0,0.1820439]
["bitfinex-derivatives","BTCF0:USTF0",1747875302823,0.00136687,109830.0,109820.0,1.71395678]
["bitfinex-derivatives","BTCF0:USTF0",1747875303323,0.57792181,109860.0,109850.0,0.1819942]
["bitfinex-derivatives","BTCF0:USTF0",1747875303525,0.64812181,109860.0,109850.0,0.1819942]
["bitfinex-derivatives","BTCF0:USTF0",1747875303727,0.1819942,109850.0,109840.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875303924,0.6812942,109850.0,109840.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875304120,0.8192942,109850.0,109840.0,0.18214775]
["bitfinex-derivatives","BTCF0:USTF0",1747875304319,0.4584942,109850.0,109840.0,0.18214775]
["bitfinex-derivatives","BTCF0:USTF0",1747875304730,0.8905942,109850.0,109840.0,0.18214775]
["bitfinex-derivatives","BTCF0:USTF0",1747875304930,0.5297942,109850.0,109840.0,0.18214775]
["bitfinex-derivatives","BTCF0:USTF0",1747875305320,0.8925942,109850.0,109840.0,0.18214775]
["bitfinex-derivatives","BTCF0:USTF0",1747875305631,0.99912708,109850.0,109840.0,0.18214775]
["bitfinex-derivatives","BTCF0:USTF0",1747875305932,0.5317942,109850.0,109840.0,0.54294775]
["bitfinex-derivatives","BTCF0:USTF0",1747875306127,0.2815,109850.0,109840.0,0.78588063]
["bitfinex-derivatives","BTCF0:USTF0",1747875306335,0.14004,109850.0,109840.0,1.810818]
["bitfinex-derivatives","BTCF0:USTF0",1747875306839,0.14004,109850.0,109840.0,1.90185399]
["bitfinex-derivatives","BTCF0:USTF0",1747875307028,0.005,109860.0,109850.0,0.1819942]
["bitfinex-derivatives","BTCF0:USTF0",1747875307223,0.0712,109870.0,109860.0,0.1819776]
["bitfinex-derivatives","BTCF0:USTF0",1747875307434,0.0689,109880.0,109870.0,0.1819622]
["bitfinex-derivatives","BTCF0:USTF0",1747875307640,0.1401,109880.0,109870.0,0.35449508]
["bitfinex-derivatives","BTCF0:USTF0",1747875307823,0.07124,109880.0,109870.0,0.78079508]
["bitfinex-derivatives","BTCF0:USTF0",1747875308030,0.2531856,109880.0,109870.0,0.8110449]
["bitfinex-derivatives","BTCF0:USTF0",1747875308223,0.4600456,109880.0,109870.0,0.90207398]
["bitfinex-derivatives","BTCF0:USTF0",1747875308432,0.4600856,109880.0,109870.0,0.79036584]
["bitfinex-derivatives","BTCF0:USTF0",1747875308628,0.27814,109880.0,109870.0,0.79036584]
["bitfinex-derivatives","BTCF0:USTF0",1747875308827,0.4600856,109880.0,109870.0,0.79036584]
["bitfinex-derivatives","BTCF0:USTF0",1747875309339,0.4600856,109880.0,109870.0,1.20012584]
["bitfinex-derivatives","BTCF0:USTF0",1747875310035,0.4610856,109880.0,109870.0,1.20012584]
["bitfinex-derivatives","BTCF0:USTF0",1747875310239,0.56761848,109880.0,109870.0,0.03024982]
["bitfinex-derivatives","BTCF0:USTF0",1747875310441,0.1819621,109870.0,109860.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875310637,0.85299498,109870.0,109860.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875311143,0.1819952,109850.0,109840.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1747875311335,0.1820118,109840.0,109830.0,0.38750743]
["bitfinex-derivatives","BTCF0:USTF0",1747875311543,0.78774468,109840.0,109830.0,0.02670743]
["bitfinex-derivatives","BTCF0:USTF0",1747875311738,0.1820284,109830.0,109820.0,0.7272583]
["bitfinex-derivatives","BTCF0:USTF0",1747875311940,0.3204284,109830.0,109820.0,0.7272583]
["bitfinex-derivatives","BTCF0:USTF0",1747875312237,0.182045,109820.0,109810.0,0.61408475]
["bitfinex-derivatives","BTCF0:USTF0",1747875312431,0.319745,109820.0,109810.0,0.54298475]
["bitfinex-derivatives","BTCF0:USTF0",1747875312643,0.319745,109820.0,109810.0,0.63403869]
["bitfinex-derivatives","BTCF0:USTF0",1747875313233,0.457745,109820.0,109810.0,0.63403869]
["bitfinex-derivatives","BTCF0:USTF0",1747875313432,0.457745,109820.0,109810.0,0.57274319]
["bitfinex-derivatives","BTCF0:USTF0",1747875314032,0.457745,109820.0,109810.0,0.58645469]
["bitfinex-derivatives","BTCF0:USTF0",1747875314237,0.458745,109820.0,109810.0,0.59245469]
["bitfinex-derivatives","BTCF0:USTF0",1747875314632,0.458745,109820.0,109810.0,0.59845469]
["bitfinex-derivatives","BTCF0:USTF0",1747875314831,0.458745,109820.0,109810.0,0.41639319]
["bitfinex-derivatives","BTCF0:USTF0",1747875315039,0.819545,109820.0,109810.0,0.20790995]
["bitfinex-derivatives","BTCF0:USTF0",1747875315239,0.458745,109820.0,109810.0,0.20790995]
["bitfinex-derivatives","BTCF0:USTF0",1747875315442,0.819545,109820.0,109810.0,0.20790995]
["bitfinex-derivatives","BTCF0:USTF0",1747875316026,1.36858429,109820.0,109810.0,0.02584845]
["bitfinex-derivatives","BTCF0:USTF0",1747875316933,0.1820947,109790.0,109780.0,0.6339562]
["bitfinex-derivatives","BTCF0:USTF0",1747875317134,0.3200947,109790.0,109780.0,0.6339562]
["bitfinex-derivatives","BTCF0:USTF0",1747875317437,0.3880947,109790.0,109780.0,0.09106224]
["bitfinex-derivatives","BTCF0:USTF0",1747875317742,0.1821113,109780.0,109770.0,0.20893613]
["bitfinex-derivatives","BTCF0:USTF0",1747875317941,0.2501113,109780.0,109770.0,0.22274299]
["bitfinex-derivatives","BTCF0:USTF0",1747875318242,0.3881113,109780.0,109770.0,0.22274299]
["bitfinex-derivatives","BTCF0:USTF0",1747875318437,0.3881113,109780.0,109770.0,0.19603556]
["bitfinex-derivatives","BTCF0:USTF0",1747875318735,0.7489113,109780.0,109770.0,0.22596925]
["bitfinex-derivatives","BTCF0:USTF0",1747875319039,0.3881113,109780.0,109770.0,0.22596925]
["bitfinex-derivatives","BTCF0:USTF0",1747875319640,0.4558113,109780.0,109770.0,0.22596925]
["bitfinex-derivatives","BTCF0:USTF0",1747875320043,0.8655713,109780.0,109770.0,0.22596925]
["bitfinex-derivatives","BTCF0:USTF0",1747875320244,0.9302713,109780.0,109770.0,0.22596925]
["bitfinex-derivatives","BTCF0:USTF0",1747875320634,0.27174,109780.0,109770.0,0.81718396]
["bitfinex-derivatives","BTCF0:USTF0",1747875320834,0.20904,109780.0,109770.0,1.36758396]
["bitfinex-derivatives","BTCF0:USTF0",1747875321043,0.20904,109780.0,109770.0,1.82182396]
["bitfinex-derivatives","BTCF0:USTF0",1747875321244,0.071,109780.0,109770.0,1.82182396]
["bitfinex-derivatives","BTCF0:USTF0",1747875321439,0.07104,109780.0,109770.0,1.82182396]
["bitfinex-derivatives","BTCF0:USTF0",1747875321639,0.00304,109780.0,109770.0,1.82182396]
["bitfinex-derivatives","BTCF0:USTF0",1747875321943,4e-05,109780.0,109770.0,1.89352396]
["bitfinex-derivatives","BTCF0:USTF0",1747875322245,0.1831514,109780.0,109770.0,1.68350467]
["bitfinex-derivatives","BTCF0:USTF0",1747875322450,0.3169514,109780.0,109770.0,0.95097677]
["bitfinex-derivatives","BTCF0:USTF0",1747875322743,0.6777514,109780.0,109770.0,0.04484135]
["bitfinex-derivatives","BTCF0:USTF0",1747875322932,0.7484514,109780.0,109770.0,0.04484135]
["bitfinex-derivatives","BTCF0:USTF0",1747875323142,1.02577069,109780.0,109770.0,0.01490766]
["bitfinex-derivatives","BTCF0:USTF0",1747875323334,1.02577069,109780.0,109770.0,0.19703566]
["bitfinex-derivatives","BTCF0:USTF0",1747875323531,0.8864514,109780.0,109770.0,0.01490766]
["bitfinex-derivatives","BTCF0:USTF0",1747875323944,0.8864514,109780.0,109770.0,0.19703566]
["bitfinex-derivatives","BTCF0:USTF0",1747875325149,1.02577069,109780.0,109770.0,0.19703556]
["bitfinex-derivatives","BTCF0:USTF0",1747875325450,0.27284,109780.0,109770.0,0.78825027]
["bitfinex-derivatives","BTCF0:USTF0",1747875325638,0.2728,109780.0,109770.0,1.33699027]
["bitfinex-derivatives","BTCF0:USTF0",1747875325942,0.27284,109780.0,109770.0,1.19767098]
["bitfinex-derivatives","BTCF0:USTF0",1747875326144,0.27284,109780.0,109770.0,0.78783098]
["bitfinex-derivatives","BTCF0:USTF0",1747875326544,0.27284,109780.0,109770.0,0.81806033]
["bitfinex-derivatives","BTCF0:USTF0",1747875326838,0.4549514,109780.0,109770.0,0.58806491]
["bitfinex-derivatives","BTCF0:USTF0",1747875327044,0.4549514,109780.0,109770.0,0.22726491]
["bitfinex-derivatives","BTCF0:USTF0",1747875327546,0.4549514,109780.0,109770.0,0.58806491]
["bitfinex-derivatives","BTCF0:USTF0",1747875327750,0.4549514,109780.0,109770.0,0.71736491]
["bitfinex-derivatives","BTCF0:USTF0",1747875328748,0.20364,109780.0,109770.0,0.71736491]
["bitfinex-derivatives","BTCF0:USTF0",1747875328947,0.20364,109780.0,109770.0,0.80846033]
["bitfinex-derivatives","BTCF0:USTF0",1747875329154,0.2467114,109780.0,109770.0,0.80846033]
["bitfinex-derivatives","BTCF0:USTF0",1747875329345,0.05488478,109820.0,109810.0,0.1820616]
["bitfinex-derivatives","BTCF0:USTF0",1747875329648,0.14102916,109850.0,109840.0,0.1820119]
["bitfinex-derivatives","BTCF0:USTF0",1747875329649,0.05670314,109850.0,109840.0,0.1820119]
["bitfinex-derivatives","BTCF0:USTF0",1747875329836,0.23869844,109850.0,109840.0,0.9036119]
["bitfinex-derivatives","BTCF0:USTF0",1747875330344,0.1820119,109840.0,109830.0,0.54295295]
["bitfinex-derivatives","BTCF0:USTF0",1747875331046,0.1820119,109840.0,109830.0,0.55655522]
["bitfinex-derivatives","BTCF0:USTF0",1747875331248,0.138,109840.0,109830.0,0.55655522]
["bitfinex-derivatives","BTCF0:USTF0",1747875331456,0.138,109840.0,109830.0,0.64759259]
["bitfinex-derivatives","BTCF0:USTF0",1747875331753,0.14104,109840.0,109830.0,0.78329259]
["bitfinex-derivatives","BTCF0:USTF0",1747875332053,0.14204,109840.0,109830.0,0.78329259]
["bitfinex-derivatives","BTCF0:USTF0",1747875332252,0.14204,109840.0,109830.0,0.92261188]
["bitfinex-derivatives","BTCF0:USTF0",1747875332447,0.20734,109840.0,109830.0,0.92261188]
["bitfinex-derivatives","BTCF0:USTF0",1747875332648,0.27414,109840.0,109830.0,0.92261188]
["bitfinex-derivatives","BTCF0:USTF0",1747875332953,0.14204,109840.0,109830.0,0.92261188]
["bitfinex-derivatives","BTCF0:USTF0",1747875333145,0.142,109840.0,109830.0,1.33241188]
["bitfinex-derivatives","BTCF0:USTF0",1747875333346,0.14204,109840.0,109830.0,1.19309259]
["bitfinex-derivatives","BTCF0:USTF0",1747875333547,0.4557519,109840.0,109830.0,0.37552672]
["bitfinex-derivatives","BTCF0:USTF0",1747875333756,0.4557519,109840.0,109830.0,0.19675522]
["bitfinex-derivatives","BTCF0:USTF0",1747875333944,0.4557519,109840.0,109830.0,0.55755522]
["bitfinex-derivatives","BTCF0:USTF0",1747875334149,0.4557119,109840.0,109830.0,0.55755522]
["bitfinex-derivatives","BTCF0:USTF0",1747875334350,0.4557519,109840.0,109830.0,0.55755522]
["bitfinex-derivatives","BTCF0:USTF0",1747875334652,0.46030392,109840.0,109830.0,0.55755522]
["bitfinex-derivatives","BTCF0:USTF0",1747875335257,0.46030392,109840.0,109830.0,0.01472672]
["bitfinex-derivatives","BTCF0:USTF0",1747875336557,0.46030392,109840.0,109830.0,0.19675522]
["bitfinex-derivatives","BTCF0:USTF0",1747875337959,0.46030392,109840.0,109830.0,0.01472672]
["bitfinex-derivatives","BTCF0:USTF0",1747875338356,0.46030392,109840.0,109830.0,0.19675522]
["bitfinex-derivatives","BTCF0:USTF0",1747875338659,0.46026392,109840.0,109830.0,0.55755522]
["bitfinex-derivatives","BTCF0:USTF0",1747875338861,0.46030392,109840.0,109830.0,0.55755522]
["bitfinex-derivatives","BTCF0:USTF0",1747875339758,0.46026392,109840.0,109830.0,0.62495522]
["bitfinex-derivatives","BTCF0:USTF0",1747875340059,0.46030392,109840.0,109830.0,0.62495522]
["bitfinex-derivatives","BTCF0:USTF0",1747875340357,0.46030392,109840.0,109830.0,0.55755632]
["bitfinex-derivatives","BTCF0:USTF0",1747875340550,0.46030392,109840.0,109830.0,0.37552672]
["bitfinex-derivatives","BTCF0:USTF0",1747875340750,0.46030392,109840.0,109830.0,0.55755632]
["bitfinex-derivatives","BTCF0:USTF0",1747875340954,0.46030392,109840.0,109830.0,0.37552672]
["bitfinex-derivatives","BTCF0:USTF0",1747875341158,0.46030392,109840.0,109830.0,0.55755632]
["bitfinex-derivatives","BTCF0:USTF0",1747875341756,0.46030392,109840.0,109830.0,0.37552672]
["bitfinex-derivatives","BTCF0:USTF0",1747875342658,0.46030392,109840.0,109830.0,0.01472672]
["bitfinex-derivatives","BTCF0:USTF0",1747875342860,0.46030392,109840.0,109830.0,0.19675632]
["bitfinex-derivatives","BTCF0:USTF0",1747875344259,0.46030392,109840.0,109830.0,0.01472672]
["bitfinex-derivatives","BTCF0:USTF0",1747875344964,0.46030392,109840.0,109830.0,0.19675642]
["bitfinex-derivatives","BTCF0:USTF0",1747875345153,0.87006392,109840.0,109830.0,0.55755642]
["bitfinex-derivatives","BTCF0:USTF0",1747875346055,0.87006392,109840.0,109830.0,0.37552672]
["bitfinex-derivatives","BTCF0:USTF0",1747875346258,0.87006392,109840.0,109830.0,0.01472672]
["bitfinex-derivatives","BTCF0:USTF0",1747875347161,1.46122721,109840.0,109830.0,0.01472672]
["bitfinex-derivatives","BTCF0:USTF0",1747875347459,0.1820463,109820.0,109810.0,0.02670743]
["bitfinex-derivatives","BTCF0:USTF0",1747875347667,0.5428463,109820.0,109810.0,0.20877033]
["bitfinex-derivatives","BTCF0:USTF0",1747875347959,0.3170463,109820.0,109810.0,0.56957033]
["bitfinex-derivatives","BTCF0:USTF0",1747875348159,0.4550463,109820.0,109810.0,0.5829486]
["bitfinex-derivatives","BTCF0:USTF0",1747875348861,0.4550463,109820.0,109810.0,0.55624117]
["bitfinex-derivatives","BTCF0:USTF0",1747875349058,0.4550463,109820.0,109810.0,0.62354117]
["bitfinex-derivatives","BTCF0:USTF0",1747875349850,0.4550463,109820.0,109810.0,0.62454117]
["bitfinex-derivatives","BTCF0:USTF0",1747875352465,0.4550463,109820.0,109810.0,0.44078472]
["bitfinex-derivatives","BTCF0:USTF0",1747875352661,0.4550463,109820.0,109810.0,0.62284762]
["bitfinex-derivatives","BTCF0:USTF0",1747875354466,0.4550463,109820.0,109810.0,0.62284772]
["bitfinex-derivatives","BTCF0:USTF0",1747875356060,0.4550463,109820.0,109810.0,0.64955515]
["bitfinex-derivatives","BTCF0:USTF0",1747875357360,0.4550463,109820.0,109810.0,0.40119215]
["bitfinex-derivatives","BTCF0:USTF0",1747875357565,1.3317532,109820.0,109810.0,0.04039215]
["bitfinex-derivatives","BTCF0:USTF0",1747875358664,0.1820629,109810.0,109800.0,0.0683648]
["bitfinex-derivatives","BTCF0:USTF0",1747875358967,1.3071098,109810.0,109800.0,0.0683648]
["bitfinex-derivatives","BTCF0:USTF0",1747875359168,0.1820961,109790.0,109780.0,0.15869475]
["bitfinex-derivatives","BTCF0:USTF0",1747875359467,0.698043,109790.0,109780.0,0.09309475]
["bitfinex-derivatives","BTCF0:USTF0",1747875359667,0.903743,109790.0,109780.0,0.22810638]
["bitfinex-derivatives","BTCF0:USTF0",1747875359858,0.903743,109790.0,109780.0,0.65470628]
["bitfinex-derivatives","BTCF0:USTF0",1747875360054,1.041743,109790.0,109780.0,0.47259368]
["bitfinex-derivatives","BTCF0:USTF0",1747875360272,1.041743,109790.0,109780.0,0.65470628]
["bitfinex-derivatives","BTCF0:USTF0",1747875360459,1.041743,109790.0,109780.0,0.29390628]
["bitfinex-derivatives","BTCF0:USTF0",1747875360765,0.9355961,109790.0,109780.0,0.29390628]
["bitfinex-derivatives","BTCF0:USTF0",1747875361573,0.4583961,109790.0,109780.0,0.77558568]
["bitfinex-derivatives","BTCF0:USTF0",1747875361762,0.3221361,109790.0,109780.0,1.0338688]
["bitfinex-derivatives","BTCF0:USTF0",1747875362266,0.1821361,109790.0,109780.0,0.8935259]
["bitfinex-derivatives","BTCF0:USTF0",1747875362570,0.1821361,109790.0,109780.0,0.80243878]
["bitfinex-derivatives","BTCF0:USTF0",1747875362862,0.3136961,109790.0,109780.0,0.80243878]
["bitfinex-derivatives","BTCF0:USTF0",1747875363068,0.3137361,109790.0,109780.0,0.80243878]
["bitfinex-derivatives","BTCF0:USTF0",1747875363271,0.4517361,109790.0,109780.0,0.80243878]
["bitfinex-derivatives","BTCF0:USTF0",1747875363867,0.4517361,109790.0,109780.0,0.55022618]
["bitfinex-derivatives","BTCF0:USTF0",1747875364064,0.4517361,109790.0,109780.0,0.73233888]
["bitfinex-derivatives","BTCF0:USTF0",1747875364370,0.3201361,109790.0,109780.0,0.9627689]
["bitfinex-derivatives","BTCF0:USTF0",1747875364571,0.3201361,109790.0,109780.0,1.0276689]
["bitfinex-derivatives","BTCF0:USTF0",1747875364772,0.3200961,109790.0,109780.0,1.0276689]
["bitfinex-derivatives","BTCF0:USTF0",1747875364964,0.3201361,109790.0,109780.0,1.0276689]
["bitfinex-derivatives","BTCF0:USTF0",1747875365160,0.3201361,109790.0,109780.0,0.888326]
["bitfinex-derivatives","BTCF0:USTF0",1747875365473,0.4518361,109790.0,109780.0,0.0795325]
["bitfinex-derivatives","BTCF0:USTF0",1747875365656,0.4518361,109790.0,109780.0,0.0137325]
["bitfinex-derivatives","BTCF0:USTF0",1747875365862,0.1821127,109780.0,109770.0,0.77760207]
["bitfinex-derivatives","BTCF0:USTF0",1747875366057,0.3188127,109780.0,109770.0,0.82313407]
["bitfinex-derivatives","BTCF0:USTF0",1747875366268,0.4568127,109780.0,109770.0,0.88803407]
["bitfinex-derivatives","BTCF0:USTF0",1747875366667,0.4568127,109780.0,109770.0,0.18914597]
["bitfinex-derivatives","BTCF0:USTF0",1747875366865,0.4568127,109780.0,109770.0,0.37127527]
["bitfinex-derivatives","BTCF0:USTF0",1747875367061,0.4568127,109780.0,109770.0,0.73207527]
["bitfinex-derivatives","BTCF0:USTF0",1747875367274,0.4568127,109780.0,109770.0,0.79987527]
["bitfinex-derivatives","BTCF0:USTF0",1747875367868,0.3201127,109780.0,109770.0,1.03031359]
["bitfinex-derivatives","BTCF0:USTF0",1747875368072,0.3201127,109780.0,109770.0,1.44015359]
["bitfinex-derivatives","BTCF0:USTF0",1747875368571,0.3201527,109780.0,109770.0,1.44015359]
["bitfinex-derivatives","BTCF0:USTF0",1747875368769,0.3201527,109780.0,109770.0,1.30081069]
["bitfinex-derivatives","BTCF0:USTF0",1747875369569,0.3201527,109780.0,109770.0,1.31414822]
["bitfinex-derivatives","BTCF0:USTF0",1747875369964,0.13804,109780.0,109770.0,1.40749744]
["bitfinex-derivatives","BTCF0:USTF0",1747875370165,0.3201127,109780.0,109770.0,1.40749744]
["bitfinex-derivatives","BTCF0:USTF0",1747875370365,0.3201527,109780.0,109770.0,1.40749744]
["bitfinex-derivatives","BTCF0:USTF0",1747875370769,0.3201527,109780.0,109770.0,1.26815454]
["bitfinex-derivatives","BTCF0:USTF0",1747875372974,0.13804,109780.0,109770.0,1.26815454]
["bitfinex-derivatives","BTCF0:USTF0",1747875373173,0.3201527,109780.0,109770.0,1.26815454]
["bitfinex-derivatives","BTCF0:USTF0",1747875373977,0.3881527,109780.0,109770.0,1.26815454]
["bitfinex-derivatives","BTCF0:USTF0",1747875374476,0.4588527,109780.0,109770.0,1.26819454]
["bitfinex-derivatives","BTCF0:USTF0",1747875374774,0.4588527,109780.0,109770.0,1.17709912]
["bitfinex-derivatives","BTCF0:USTF0",1747875375371,0.4588527,109780.0,109770.0,0.15648982]
["bitfinex-derivatives","BTCF0:USTF0",1747875375568,0.4588527,109780.0,109770.0,0.30830565]
["bitfinex-derivatives","BTCF0:USTF0",1747875375569,0.5283527,109780.0,109770.0,0.30830565]
["bitfinex-derivatives","BTCF0:USTF0",1747875376168,0.5283527,109780.0,109770.0,0.66910565]
["bitfinex-derivatives","BTCF0:USTF0",1747875376877,0.5283527,109780.0,109770.0,0.62200458]
["bitfinex-derivatives","BTCF0:USTF0",1747875377778,0.5283527,109780.0,109770.0,0.66733063]
["bitfinex-derivatives","BTCF0:USTF0",1747875378081,0.5283527,109780.0,109760.0,0.03787289]
["bitfinex-derivatives","BTCF0:USTF0",1747875378082,0.1821293,109770.0,109760.0,0.03787289]
["bitfinex-derivatives","BTCF0:USTF0",1747875378280,1.1331922,109770.0,109760.0,0.03787289]
["bitfinex-derivatives","BTCF0:USTF0",1747875378484,1.4742962,109770.0,109760.0,0.03787289]
["bitfinex-derivatives","BTCF0:USTF0",1747875378987,0.5429293,109770.0,109760.0,0.03787289]
["bitfinex-derivatives","BTCF0:USTF0",1747875379177,1.5417693,109770.0,109760.0,0.03787289]
["bitfinex-derivatives","BTCF0:USTF0",1747875379373,1.54189822,109770.0,109760.0,0.10837289]
["bitfinex-derivatives","BTCF0:USTF0",1747875379680,0.1821459,109760.0,109750.0,0.19891764]
["bitfinex-derivatives","BTCF0:USTF0",1747875379872,0.54303267,109760.0,109750.0,0.26941764]
["bitfinex-derivatives","BTCF0:USTF0",1747875380070,0.68103267,109760.0,109750.0,0.26941764]
["bitfinex-derivatives","BTCF0:USTF0",1747875380278,0.68103267,109760.0,109750.0,0.17240984]
["bitfinex-derivatives","BTCF0:USTF0",1747875380485,0.68107267,109760.0,109750.0,0.17240984]
["bitfinex-derivatives","BTCF0:USTF0",1747875381087,0.68107267,109760.0,109750.0,0.18589288]
["bitfinex-derivatives","BTCF0:USTF0",1747875381276,0.81697267,109760.0,109750.0,0.18589288]
["bitfinex-derivatives","BTCF0:USTF0",1747875381471,0.81697267,109760.0,109750.0,0.12199288]
["bitfinex-derivatives","BTCF0:USTF0",1747875381679,0.9562288,109760.0,109750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875381889,0.1821625,109750.0,109740.0,0.10409103]
["bitfinex-derivatives","BTCF0:USTF0",1747875382181,0.8168625,109750.0,109740.0,0.17409103]
["bitfinex-derivatives","BTCF0:USTF0",1747875382381,1.2268225,109750.0,109740.0,0.12787172]
["bitfinex-derivatives","BTCF0:USTF0",1747875382778,1.8171254,109750.0,109740.0,0.12787172]
["bitfinex-derivatives","BTCF0:USTF0",1747875382980,1.67788231,109750.0,109740.0,0.12791172]
["bitfinex-derivatives","BTCF0:USTF0",1747875383292,1.6777825,109750.0,109740.0,0.12791172]
["bitfinex-derivatives","BTCF0:USTF0",1747875383480,1.6777825,109750.0,109740.0,0.19331172]
["bitfinex-derivatives","BTCF0:USTF0",1747875383985,1.6778225,109750.0,109740.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1747875384789,1.6778225,109750.0,109740.0,0.14942741]
["bitfinex-derivatives","BTCF0:USTF0",1747875385182,1.6778225,109750.0,109740.0,0.19553283]
["bitfinex-derivatives","BTCF0:USTF0",1747875386881,1.67789238,109750.0,109740.0,0.19553283]
["bitfinex-derivatives","BTCF0:USTF0",1747875387078,1.8171654,109750.0,109740.0,0.14942741]
["bitfinex-derivatives","BTCF0:USTF0",1747875387273,1.6778225,109750.0,109740.0,0.14942741]
["bitfinex-derivatives","BTCF0:USTF0",1747875387685,1.6778225,109750.0,109740.0,0.08402741]
["bitfinex-derivatives","BTCF0:USTF0",1747875387686,1.78411938,109750.0,109740.0,0.08402741]
["bitfinex-derivatives","BTCF0:USTF0",1747875388584,1.78411938,109750.0,109740.0,0.08398741]
["bitfinex-derivatives","BTCF0:USTF0",1747875388784,1.78411938,109750.0,109740.0,0.01398741]
["bitfinex-derivatives","BTCF0:USTF0",1747875389084,1.78411938,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875390183,1.78411938,109750.0,109740.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1747875390788,0.8169025,109750.0,109740.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1747875391090,0.72821252,109750.0,109740.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1747875391388,0.18227252,109750.0,109740.0,0.5818363]
["bitfinex-derivatives","BTCF0:USTF0",1747875391778,0.18223252,109750.0,109740.0,0.5818363]
["bitfinex-derivatives","BTCF0:USTF0",1747875392083,0.18227252,109750.0,109740.0,0.5818363]
["bitfinex-derivatives","BTCF0:USTF0",1747875392390,0.32023252,109750.0,109740.0,0.47553942]
["bitfinex-derivatives","BTCF0:USTF0",1747875392776,0.32023252,109750.0,109740.0,0.5818363]
["bitfinex-derivatives","BTCF0:USTF0",1747875393287,0.18223252,109750.0,109740.0,0.59528783]
["bitfinex-derivatives","BTCF0:USTF0",1747875393485,0.18227252,109750.0,109740.0,0.59528783]
["bitfinex-derivatives","BTCF0:USTF0",1747875394383,0.00011002,109750.0,109740.0,0.59528783]
["bitfinex-derivatives","BTCF0:USTF0",1747875394693,0.18227252,109750.0,109740.0,0.95608783]
["bitfinex-derivatives","BTCF0:USTF0",1747875395275,0.18682454,109750.0,109740.0,0.98971477]
["bitfinex-derivatives","BTCF0:USTF0",1747875395478,0.00466204,109750.0,109740.0,1.09601165]
["bitfinex-derivatives","BTCF0:USTF0",1747875395679,0.00462204,109750.0,109740.0,1.09601165]
["bitfinex-derivatives","BTCF0:USTF0",1747875395879,0.00466204,109750.0,109740.0,0.98971477]
["bitfinex-derivatives","BTCF0:USTF0",1747875396091,0.18682454,109750.0,109740.0,0.98967477]
["bitfinex-derivatives","BTCF0:USTF0",1747875396278,0.18682454,109750.0,109740.0,1.29341789]
["bitfinex-derivatives","BTCF0:USTF0",1747875396480,0.18682454,109750.0,109740.0,1.29345789]
["bitfinex-derivatives","BTCF0:USTF0",1747875396674,0.18682454,109750.0,109740.0,1.29341789]
["bitfinex-derivatives","BTCF0:USTF0",1747875396879,0.18682454,109750.0,109740.0,1.29345789]
["bitfinex-derivatives","BTCF0:USTF0",1747875397188,0.32482454,109750.0,109740.0,1.29345789]
["bitfinex-derivatives","BTCF0:USTF0",1747875397384,0.14266204,109750.0,109740.0,1.39975477]
["bitfinex-derivatives","BTCF0:USTF0",1747875397592,0.14262204,109750.0,109740.0,1.50605165]
["bitfinex-derivatives","BTCF0:USTF0",1747875397889,0.14266204,109750.0,109740.0,1.39975477]
["bitfinex-derivatives","BTCF0:USTF0",1747875398593,0.14262204,109750.0,109740.0,1.39975477]
["bitfinex-derivatives","BTCF0:USTF0",1747875398892,0.14266204,109750.0,109740.0,1.39975477]
["bitfinex-derivatives","BTCF0:USTF0",1747875399094,0.00466204,109750.0,109740.0,1.39975477]
["bitfinex-derivatives","BTCF0:USTF0",1747875402694,0.00466204,109750.0,109740.0,1.36612783]
["bitfinex-derivatives","BTCF0:USTF0",1747875403093,0.00466204,109750.0,109740.0,1.56354471]
["bitfinex-derivatives","BTCF0:USTF0",1747875403692,0.00466204,109750.0,109740.0,1.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1747875404296,0.18682454,109750.0,109740.0,1.36612783]
["bitfinex-derivatives","BTCF0:USTF0",1747875404495,0.18682454,109750.0,109740.0,1.25983095]
["bitfinex-derivatives","BTCF0:USTF0",1747875404688,0.18682454,109750.0,109740.0,1.25979095]
["bitfinex-derivatives","BTCF0:USTF0",1747875404891,0.18682454,109750.0,109740.0,1.25983095]
["bitfinex-derivatives","BTCF0:USTF0",1747875405191,0.14266204,109750.0,109740.0,1.36612783]
["bitfinex-derivatives","BTCF0:USTF0",1747875405496,0.14266204,109750.0,109740.0,1.46962523]
["bitfinex-derivatives","BTCF0:USTF0",1747875405695,0.14262204,109750.0,109740.0,1.46962523]
["bitfinex-derivatives","BTCF0:USTF0",1747875405897,0.14266204,109750.0,109740.0,1.46962523]
["bitfinex-derivatives","BTCF0:USTF0",1747875406198,0.00466204,109750.0,109740.0,1.56074523]
["bitfinex-derivatives","BTCF0:USTF0",1747875407494,0.00466204,109750.0,109740.0,1.46962523]
["bitfinex-derivatives","BTCF0:USTF0",1747875408093,4e-05,109750.0,109740.0,1.46962523]
["bitfinex-derivatives","BTCF0:USTF0",1747875408288,0.22782155,109760.0,109750.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1747875408489,0.22782155,109760.0,109750.0,0.64925938]
["bitfinex-derivatives","BTCF0:USTF0",1747875408796,0.22782155,109760.0,109750.0,0.78785938]
["bitfinex-derivatives","BTCF0:USTF0",1747875409091,0.36587026,109760.0,109750.0,0.8789714]
["bitfinex-derivatives","BTCF0:USTF0",1747875409297,0.36587026,109760.0,109750.0,0.91267154]
["bitfinex-derivatives","BTCF0:USTF0",1747875409489,0.36587026,109760.0,109750.0,0.80637466]
["bitfinex-derivatives","BTCF0:USTF0",1747875409800,0.49887026,109760.0,109750.0,1.03421216]
["bitfinex-derivatives","BTCF0:USTF0",1747875409989,0.49887026,109760.0,109750.0,1.21637466]
["bitfinex-derivatives","BTCF0:USTF0",1747875410496,0.49887026,109760.0,109750.0,0.80637466]
["bitfinex-derivatives","BTCF0:USTF0",1747875411394,0.45333286,109760.0,109750.0,0.80637466]
["bitfinex-derivatives","BTCF0:USTF0",1747875411596,0.45333156,109760.0,109750.0,0.91267154]
["bitfinex-derivatives","BTCF0:USTF0",1747875413195,0.45333156,109760.0,109750.0,0.73050904]
["bitfinex-derivatives","BTCF0:USTF0",1747875413403,0.45333156,109760.0,109750.0,0.80637466]
["bitfinex-derivatives","BTCF0:USTF0",1747875413789,0.45333156,109760.0,109750.0,0.64787901]
["bitfinex-derivatives","BTCF0:USTF0",1747875417005,0.45333156,109760.0,109750.0,0.71567901]
["bitfinex-derivatives","BTCF0:USTF0",1747875417197,0.45333156,109760.0,109750.0,0.68197887]
["bitfinex-derivatives","BTCF0:USTF0",1747875418517,0.1821625,109750.0,109740.0,0.719865]
["bitfinex-derivatives","BTCF0:USTF0",1747875418801,0.32371452,109750.0,109740.0,1.28713702]
["bitfinex-derivatives","BTCF0:USTF0",1747875419008,0.32371452,109750.0,109740.0,0.92633702]
["bitfinex-derivatives","BTCF0:USTF0",1747875419208,0.46171452,109750.0,109740.0,0.92633702]
["bitfinex-derivatives","BTCF0:USTF0",1747875419611,0.46171452,109750.0,109740.0,1.28717702]
["bitfinex-derivatives","BTCF0:USTF0",1747875420108,0.46171452,109750.0,109740.0,0.87721702]
["bitfinex-derivatives","BTCF0:USTF0",1747875420306,0.46171452,109750.0,109740.0,1.4606739]
["bitfinex-derivatives","BTCF0:USTF0",1747875421116,0.27955202,109750.0,109740.0,1.4606739]
["bitfinex-derivatives","BTCF0:USTF0",1747875421314,0.46171452,109750.0,109740.0,1.4606739]
["bitfinex-derivatives","BTCF0:USTF0",1747875421917,0.27955202,109750.0,109740.0,1.4606739]
["bitfinex-derivatives","BTCF0:USTF0",1747875422213,0.32375452,109750.0,109740.0,1.35437702]
["bitfinex-derivatives","BTCF0:USTF0",1747875422417,0.32375452,109750.0,109740.0,1.24163582]
["bitfinex-derivatives","BTCF0:USTF0",1747875423116,0.52725452,109750.0,109740.0,1.24167582]
["bitfinex-derivatives","BTCF0:USTF0",1747875423311,0.52725452,109750.0,109740.0,1.24163582]
["bitfinex-derivatives","BTCF0:USTF0",1747875423511,0.52725452,109750.0,109740.0,1.3479727]
["bitfinex-derivatives","BTCF0:USTF0",1747875423711,0.52725452,109750.0,109740.0,1.3479327]
["bitfinex-derivatives","BTCF0:USTF0",1747875423904,0.46175452,109750.0,109740.0,1.4170327]
["bitfinex-derivatives","BTCF0:USTF0",1747875424112,0.46175452,109750.0,109740.0,1.4170727]
["bitfinex-derivatives","BTCF0:USTF0",1747875425418,0.27959202,109750.0,109740.0,1.4170727]
["bitfinex-derivatives","BTCF0:USTF0",1747875425618,0.27955202,109750.0,109740.0,1.4170727]
["bitfinex-derivatives","BTCF0:USTF0",1747875425818,0.46171452,109750.0,109740.0,1.4170727]
["bitfinex-derivatives","BTCF0:USTF0",1747875426527,0.46175452,109750.0,109740.0,1.36997163]
["bitfinex-derivatives","BTCF0:USTF0",1747875427026,0.27959202,109750.0,109740.0,1.36997163]
["bitfinex-derivatives","BTCF0:USTF0",1747875427228,0.27959202,109750.0,109740.0,1.41670911]
["bitfinex-derivatives","BTCF0:USTF0",1747875427726,0.27959202,109750.0,109740.0,1.52300599]
["bitfinex-derivatives","BTCF0:USTF0",1747875427913,0.2647879,109750.0,109740.0,1.41670911]
["bitfinex-derivatives","BTCF0:USTF0",1747875428118,0.2647479,109750.0,109740.0,1.41670911]
["bitfinex-derivatives","BTCF0:USTF0",1747875428424,0.2647879,109750.0,109740.0,1.41670911]
["bitfinex-derivatives","BTCF0:USTF0",1747875429124,0.23916569,109750.0,109740.0,1.41670911]
["bitfinex-derivatives","BTCF0:USTF0",1747875429317,0.23916569,109750.0,109740.0,0.83131223]
["bitfinex-derivatives","BTCF0:USTF0",1747875429318,0.42132819,109750.0,109740.0,0.83131223]
["bitfinex-derivatives","BTCF0:USTF0",1747875429520,0.42132819,109750.0,109740.0,1.24131223]
["bitfinex-derivatives","BTCF0:USTF0",1747875430123,0.14259202,109750.0,109740.0,1.45390599]
["bitfinex-derivatives","BTCF0:USTF0",1747875430317,0.14255202,109750.0,109740.0,1.52296599]
["bitfinex-derivatives","BTCF0:USTF0",1747875430519,0.14259202,109750.0,109740.0,1.41670911]
["bitfinex-derivatives","BTCF0:USTF0",1747875430924,0.14255202,109750.0,109740.0,1.41670911]
["bitfinex-derivatives","BTCF0:USTF0",1747875431226,0.14259202,109750.0,109740.0,1.52300599]
["bitfinex-derivatives","BTCF0:USTF0",1747875431526,0.00136718,109790.0,109780.0,0.1821127]
["bitfinex-derivatives","BTCF0:USTF0",1747875431725,0.25126328,109790.0,109780.0,0.83340958]
["bitfinex-derivatives","BTCF0:USTF0",1747875431923,0.25130328,109790.0,109780.0,0.7297127]
["bitfinex-derivatives","BTCF0:USTF0",1747875432120,0.38930328,109790.0,109780.0,0.82083302]
["bitfinex-derivatives","BTCF0:USTF0",1747875432323,0.45660328,109790.0,109780.0,0.82083302]
["bitfinex-derivatives","BTCF0:USTF0",1747875432928,0.52600328,109790.0,109780.0,0.82083302]
["bitfinex-derivatives","BTCF0:USTF0",1747875433234,0.52600328,109790.0,109780.0,0.44458239]
["bitfinex-derivatives","BTCF0:USTF0",1747875434620,0.52600328,109790.0,109780.0,0.29821059]
["bitfinex-derivatives","BTCF0:USTF0",1747875435337,0.52600328,109790.0,109780.0,0.11609789]
["bitfinex-derivatives","BTCF0:USTF0",1747875435626,0.99310016,109790.0,109780.0,0.03374937]
["bitfinex-derivatives","BTCF0:USTF0",1747875436023,0.99310016,109790.0,109770.0,0.18226405]
["bitfinex-derivatives","BTCF0:USTF0",1747875436024,0.1821127,109780.0,109770.0,0.18226405]
["bitfinex-derivatives","BTCF0:USTF0",1747875436324,0.4569127,109780.0,109770.0,0.18226405]
["bitfinex-derivatives","BTCF0:USTF0",1747875436528,0.4569127,109780.0,109770.0,0.37964805]
["bitfinex-derivatives","BTCF0:USTF0",1747875436731,0.4569127,109780.0,109770.0,0.80624805]
["bitfinex-derivatives","BTCF0:USTF0",1747875436931,0.4569527,109780.0,109770.0,0.44544805]
["bitfinex-derivatives","BTCF0:USTF0",1747875437819,0.4569527,109780.0,109770.0,0.51204805]
["bitfinex-derivatives","BTCF0:USTF0",1747875438531,0.4569527,109780.0,109770.0,0.92200805]
["bitfinex-derivatives","BTCF0:USTF0",1747875439125,0.4569527,109780.0,109770.0,0.81571117]
["bitfinex-derivatives","BTCF0:USTF0",1747875439427,0.27484,109780.0,109770.0,1.28280805]
["bitfinex-derivatives","BTCF0:USTF0",1747875439629,0.4569127,109780.0,109770.0,1.28280805]
["bitfinex-derivatives","BTCF0:USTF0",1747875439827,0.4569527,109780.0,109770.0,1.28280805]
["bitfinex-derivatives","BTCF0:USTF0",1747875441134,0.4569527,109780.0,109770.0,1.17651117]
["bitfinex-derivatives","BTCF0:USTF0",1747875441537,0.4569527,109780.0,109770.0,0.81571117]
["bitfinex-derivatives","BTCF0:USTF0",1747875441735,0.4569127,109780.0,109770.0,0.81571117]
["bitfinex-derivatives","BTCF0:USTF0",1747875442431,0.4569527,109780.0,109770.0,0.81571117]
["bitfinex-derivatives","BTCF0:USTF0",1747875443930,0.4569527,109780.0,109770.0,0.09122407]
["bitfinex-derivatives","BTCF0:USTF0",1747875444936,0.92404958,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875445127,0.92404958,109780.0,109770.0,0.03382389]
["bitfinex-derivatives","BTCF0:USTF0",1747875445538,1.2276727,109780.0,109770.0,0.21595319]
["bitfinex-derivatives","BTCF0:USTF0",1747875445737,0.8177127,109780.0,109770.0,0.03382389]
["bitfinex-derivatives","BTCF0:USTF0",1747875445932,0.8177527,109780.0,109770.0,0.03382389]
["bitfinex-derivatives","BTCF0:USTF0",1747875446128,0.92404958,109780.0,109770.0,0.03382389]
["bitfinex-derivatives","BTCF0:USTF0",1747875446529,0.92404958,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875446735,0.8177527,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875447144,0.8177127,109780.0,109770.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1747875447339,0.1821293,109770.0,109760.0,0.05791591]
["bitfinex-derivatives","BTCF0:USTF0",1747875447534,0.1821459,109760.0,109750.0,0.15309277]
["bitfinex-derivatives","BTCF0:USTF0",1747875447734,0.72164278,109760.0,109750.0,0.15309277]
["bitfinex-derivatives","BTCF0:USTF0",1747875448329,0.95075478,109760.0,109750.0,0.15309277]
["bitfinex-derivatives","BTCF0:USTF0",1747875448640,1.39899478,109760.0,109750.0,0.12988559]
["bitfinex-derivatives","BTCF0:USTF0",1747875448838,1.39899478,109760.0,109750.0,0.04629192]
["bitfinex-derivatives","BTCF0:USTF0",1747875449043,0.1821625,109750.0,109740.0,0.04727542]
["bitfinex-derivatives","BTCF0:USTF0",1747875449247,1.26887938,109750.0,109740.0,0.04727542]
["bitfinex-derivatives","BTCF0:USTF0",1747875450738,1.34167938,109750.0,109740.0,0.04727542]
["bitfinex-derivatives","BTCF0:USTF0",1747875452338,1.41037938,109750.0,109740.0,0.04727542]
["bitfinex-derivatives","BTCF0:USTF0",1747875453250,1.41037938,109750.0,109740.0,0.05012303]
["bitfinex-derivatives","BTCF0:USTF0",1747875454143,1.3042025,109750.0,109740.0,0.23230213]
["bitfinex-derivatives","BTCF0:USTF0",1747875454339,1.3042025,109750.0,109740.0,0.12272303]
["bitfinex-derivatives","BTCF0:USTF0",1747875456151,1.30875452,109750.0,109740.0,0.12272303]
["bitfinex-derivatives","BTCF0:USTF0",1747875456949,1.30875452,109750.0,109740.0,0.08903609]
["bitfinex-derivatives","BTCF0:USTF0",1747875457449,1.30875452,109750.0,109740.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1747875457851,1.4150514,109750.0,109740.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1747875458649,1.30875452,109750.0,109740.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1747875459053,1.30875452,109750.0,109740.0,0.27121509]
["bitfinex-derivatives","BTCF0:USTF0",1747875459238,1.30875452,109750.0,109740.0,0.34221509]
["bitfinex-derivatives","BTCF0:USTF0",1747875459442,1.30875452,109750.0,109740.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1747875460154,0.89875452,109750.0,109740.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1747875460855,0.89875452,109750.0,109740.0,0.27121509]
["bitfinex-derivatives","BTCF0:USTF0",1747875461153,0.89875452,109750.0,109740.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1747875461354,0.89875452,109750.0,109740.0,0.16003599]
["bitfinex-derivatives","BTCF0:USTF0",1747875461553,0.89875452,109750.0,109740.0,0.08903599]
["bitfinex-derivatives","BTCF0:USTF0",1747875462341,1.0050514,109750.0,109740.0,0.01643599]
["bitfinex-derivatives","BTCF0:USTF0",1747875464654,1.0050514,109750.0,109740.0,0.01643607]
["bitfinex-derivatives","BTCF0:USTF0",1747875468160,1.0050514,109750.0,109740.0,0.01643612]
["bitfinex-derivatives","BTCF0:USTF0",1747875472361,1.0050514,109750.0,109740.0,0.08683612]
["bitfinex-derivatives","BTCF0:USTF0",1747875473853,0.6442514,109750.0,109740.0,0.08683612]
["bitfinex-derivatives","BTCF0:USTF0",1747875474053,1.0050514,109750.0,109740.0,0.08683612]
["bitfinex-derivatives","BTCF0:USTF0",1747875476854,1.0050514,109750.0,109740.0,0.01643612]
["bitfinex-derivatives","BTCF0:USTF0",1747875477060,1.0050514,109750.0,109740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875477061,1.0961714,109750.0,109740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875477464,1.0961714,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875478672,1.30883452,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875478963,1.30883452,109750.0,109740.0,0.4027191]
["bitfinex-derivatives","BTCF0:USTF0",1747875479166,1.30879452,109750.0,109740.0,0.4027191]
["bitfinex-derivatives","BTCF0:USTF0",1747875479363,1.30883452,109750.0,109740.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1747875479564,1.30883452,109750.0,109740.0,0.23420866]
["bitfinex-derivatives","BTCF0:USTF0",1747875479766,0.82705452,109750.0,109740.0,0.41638776]
["bitfinex-derivatives","BTCF0:USTF0",1747875479956,0.14259202,109750.0,109740.0,0.88348464]
["bitfinex-derivatives","BTCF0:USTF0",1747875480157,0.18671452,109750.0,109740.0,0.97460496]
["bitfinex-derivatives","BTCF0:USTF0",1747875480354,0.18675452,109750.0,109740.0,0.97460496]
["bitfinex-derivatives","BTCF0:USTF0",1747875480661,0.00459202,109750.0,109740.0,0.97460496]
["bitfinex-derivatives","BTCF0:USTF0",1747875480862,0.00459202,109750.0,109740.0,0.86830808]
["bitfinex-derivatives","BTCF0:USTF0",1747875480863,0.18675452,109750.0,109740.0,0.86830808]
["bitfinex-derivatives","BTCF0:USTF0",1747875481169,0.18671452,109750.0,109740.0,0.50746808]
["bitfinex-derivatives","BTCF0:USTF0",1747875481366,0.18675452,109750.0,109740.0,0.54233458]
["bitfinex-derivatives","BTCF0:USTF0",1747875481570,0.00459202,109750.0,109740.0,1.00943146]
["bitfinex-derivatives","BTCF0:USTF0",1747875481769,0.00455202,109750.0,109740.0,1.00943146]
["bitfinex-derivatives","BTCF0:USTF0",1747875481963,0.00459202,109750.0,109740.0,1.00943146]
["bitfinex-derivatives","BTCF0:USTF0",1747875482663,0.00455202,109750.0,109740.0,1.0567622]
["bitfinex-derivatives","BTCF0:USTF0",1747875482862,0.00459202,109750.0,109740.0,1.0567622]
["bitfinex-derivatives","BTCF0:USTF0",1747875483369,0.2732336,109760.0,109750.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1747875483566,0.1821594,109760.0,109750.0,0.78715938]
["bitfinex-derivatives","BTCF0:USTF0",1747875483967,0.1821594,109760.0,109750.0,0.8782797]
["bitfinex-derivatives","BTCF0:USTF0",1747875484165,0.1821594,109760.0,109750.0,0.77198282]
["bitfinex-derivatives","BTCF0:USTF0",1747875484566,0.1821594,109760.0,109750.0,0.58982032]
["bitfinex-derivatives","BTCF0:USTF0",1747875484872,0.1821594,109760.0,109750.0,0.41118282]
["bitfinex-derivatives","BTCF0:USTF0",1747875485070,0.3275594,109760.0,109750.0,0.77198282]
["bitfinex-derivatives","BTCF0:USTF0",1747875485272,0.4655594,109760.0,109750.0,0.77198282]
["bitfinex-derivatives","BTCF0:USTF0",1747875485863,0.3910594,109760.0,109750.0,0.41118282]
["bitfinex-derivatives","BTCF0:USTF0",1747875486263,0.2530594,109760.0,109750.0,0.41118282]
["bitfinex-derivatives","BTCF0:USTF0",1747875486763,0.2530594,109760.0,109750.0,0.77198282]
["bitfinex-derivatives","BTCF0:USTF0",1747875486963,0.2530594,109760.0,109750.0,0.41118282]
["bitfinex-derivatives","BTCF0:USTF0",1747875487162,0.3910594,109760.0,109750.0,0.41118282]
["bitfinex-derivatives","BTCF0:USTF0",1747875487564,0.3201594,109760.0,109750.0,0.41118282]
["bitfinex-derivatives","BTCF0:USTF0",1747875488281,0.1821594,109760.0,109750.0,0.44489554]
["bitfinex-derivatives","BTCF0:USTF0",1747875489374,0.3226594,109760.0,109750.0,0.44489554]
["bitfinex-derivatives","BTCF0:USTF0",1747875489875,0.3226594,109760.0,109750.0,0.80569554]
["bitfinex-derivatives","BTCF0:USTF0",1747875490077,0.3226594,109760.0,109750.0,0.44489554]
["bitfinex-derivatives","BTCF0:USTF0",1747875490371,0.4606594,109760.0,109750.0,0.44489554]
["bitfinex-derivatives","BTCF0:USTF0",1747875491076,0.138,109760.0,109750.0,0.80569554]
["bitfinex-derivatives","BTCF0:USTF0",1747875491266,0.1821459,109760.0,109750.0,0.80569554]
["bitfinex-derivatives","BTCF0:USTF0",1747875491576,0.1821459,109760.0,109750.0,0.91199242]
["bitfinex-derivatives","BTCF0:USTF0",1747875492366,0.1821459,109760.0,109750.0,0.55119242]
["bitfinex-derivatives","BTCF0:USTF0",1747875492777,0.41634495,109770.0,109760.0,0.1821459]
["bitfinex-derivatives","BTCF0:USTF0",1747875492976,0.00013695,109770.0,109760.0,0.86334278]
["bitfinex-derivatives","BTCF0:USTF0",1747875493177,0.18230625,109770.0,109760.0,1.27334278]
["bitfinex-derivatives","BTCF0:USTF0",1747875493368,0.18230625,109770.0,109760.0,1.3644548]
["bitfinex-derivatives","BTCF0:USTF0",1747875493765,0.18230625,109770.0,109760.0,0.66601202]
["bitfinex-derivatives","BTCF0:USTF0",1747875493970,0.79040313,109770.0,109760.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1747875494168,0.182146,109760.0,109750.0,0.03380402]
["bitfinex-derivatives","BTCF0:USTF0",1747875494369,0.71674288,109760.0,109750.0,0.03380402]
["bitfinex-derivatives","BTCF0:USTF0",1747875494778,0.80785488,109760.0,109750.0,0.03380402]
["bitfinex-derivatives","BTCF0:USTF0",1747875495081,0.94585488,109760.0,109750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875495374,0.94585488,109760.0,109750.0,0.03471605]
["bitfinex-derivatives","BTCF0:USTF0",1747875496374,1.30665488,109760.0,109750.0,0.03471605]
["bitfinex-derivatives","BTCF0:USTF0",1747875497075,1.30665488,109760.0,109750.0,1.04477553]
["bitfinex-derivatives","BTCF0:USTF0",1747875497076,0.138,109760.0,109750.0,1.04477553]
["bitfinex-derivatives","BTCF0:USTF0",1747875497381,0.00013695,109770.0,109760.0,0.182146]
["bitfinex-derivatives","BTCF0:USTF0",1747875497569,0.00013695,109770.0,109760.0,0.72034288]
["bitfinex-derivatives","BTCF0:USTF0",1747875497767,0.12918057,109790.0,109780.0,0.1821128]
["bitfinex-derivatives","BTCF0:USTF0",1747875497979,0.05788057,109790.0,109780.0,0.64920968]
["bitfinex-derivatives","BTCF0:USTF0",1747875498281,0.18346338,109790.0,109780.0,0.79150968]
["bitfinex-derivatives","BTCF0:USTF0",1747875498470,0.18350338,109790.0,109780.0,0.6852128]
["bitfinex-derivatives","BTCF0:USTF0",1747875498775,0.18350338,109790.0,109780.0,0.59420372]
["bitfinex-derivatives","BTCF0:USTF0",1747875498979,0.25290338,109790.0,109780.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1747875499168,0.39090338,109790.0,109780.0,0.50594617]
["bitfinex-derivatives","BTCF0:USTF0",1747875499370,0.39086338,109790.0,109780.0,0.50594617]
["bitfinex-derivatives","BTCF0:USTF0",1747875499573,0.39090338,109790.0,109780.0,0.50594617]
["bitfinex-derivatives","BTCF0:USTF0",1747875499971,0.85800026,109790.0,109780.0,0.00284617]
["bitfinex-derivatives","BTCF0:USTF0",1747875500172,0.85800026,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875500173,1.17850026,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875500374,0.1821128,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875500573,0.71860968,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875500875,1.05970568,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875501079,1.46970568,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875501283,1.60770568,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875502383,1.67730568,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875504283,1.42730568,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875504876,0.9110088,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875505078,1.42730568,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875506892,0.8199128,109780.0,109770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875507086,0.8199128,109780.0,109770.0,0.1062969]
["bitfinex-derivatives","BTCF0:USTF0",1747875507382,0.3211528,109780.0,109770.0,0.4310263]
["bitfinex-derivatives","BTCF0:USTF0",1747875507589,0.3211128,109780.0,109770.0,0.32472942]
["bitfinex-derivatives","BTCF0:USTF0",1747875507774,0.3211528,109780.0,109770.0,0.5039263]
["bitfinex-derivatives","BTCF0:USTF0",1747875507978,0.2515528,109780.0,109770.0,0.5039263]
["bitfinex-derivatives","BTCF0:USTF0",1747875508189,0.1821128,109780.0,109770.0,0.5039263]
["bitfinex-derivatives","BTCF0:USTF0",1747875508383,0.1821528,109780.0,109770.0,0.95582172]
["bitfinex-derivatives","BTCF0:USTF0",1747875508583,0.1821128,109780.0,109770.0,0.95582172]
["bitfinex-derivatives","BTCF0:USTF0",1747875508888,0.1821528,109780.0,109770.0,0.95582172]
["bitfinex-derivatives","BTCF0:USTF0",1747875509394,0.1821528,109780.0,109770.0,0.84952484]
["bitfinex-derivatives","BTCF0:USTF0",1747875509688,0.1821528,109780.0,109770.0,0.95582172]
["bitfinex-derivatives","BTCF0:USTF0",1747875510091,0.1821528,109780.0,109770.0,0.30659544]
["bitfinex-derivatives","BTCF0:USTF0",1747875510281,0.3183528,109780.0,109770.0,0.21550002]
["bitfinex-derivatives","BTCF0:USTF0",1747875510689,0.6791528,109780.0,109770.0,0.21550002]
["bitfinex-derivatives","BTCF0:USTF0",1747875510890,0.6791528,109780.0,109770.0,0.07340002]
["bitfinex-derivatives","BTCF0:USTF0",1747875511292,0.8171528,109780.0,109770.0,0.07340002]
["bitfinex-derivatives","BTCF0:USTF0",1747875512180,0.8171528,109780.0,109770.0,0.14260002]
["bitfinex-derivatives","BTCF0:USTF0",1747875512379,0.8171528,109780.0,109770.0,0.17728493]
["bitfinex-derivatives","BTCF0:USTF0",1747875512683,0.8171528,109780.0,109770.0,0.10808493]
["bitfinex-derivatives","BTCF0:USTF0",1747875512882,0.8171528,109780.0,109770.0,0.03468493]
["bitfinex-derivatives","BTCF0:USTF0",1747875513385,0.92344968,109780.0,109770.0,0.03468493]
["bitfinex-derivatives","BTCF0:USTF0",1747875514493,0.92344968,109780.0,109770.0,0.06196364]
["bitfinex-derivatives","BTCF0:USTF0",1747875514996,0.9280017,109780.0,109770.0,0.06196364]
["bitfinex-derivatives","BTCF0:USTF0",1747875515296,1.8096017,109780.0,109770.0,0.06196364]
["bitfinex-derivatives","BTCF0:USTF0",1747875515493,1.8096017,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875515694,1.9006977,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875516299,0.1821293,109770.0,109760.0,0.046283]
["bitfinex-derivatives","BTCF0:USTF0",1747875516602,0.1821459,109760.0,109750.0,0.19958469]
["bitfinex-derivatives","BTCF0:USTF0",1747875516797,0.6828459,109760.0,109750.0,0.19958469]
["bitfinex-derivatives","BTCF0:USTF0",1747875517197,0.8208459,109760.0,109750.0,0.19958469]
["bitfinex-derivatives","BTCF0:USTF0",1747875517892,0.3201459,109760.0,109750.0,0.92084407]
["bitfinex-derivatives","BTCF0:USTF0",1747875518088,0.138,109760.0,109750.0,1.42191609]
["bitfinex-derivatives","BTCF0:USTF0",1747875518302,0.13804,109760.0,109750.0,1.51302809]
["bitfinex-derivatives","BTCF0:USTF0",1747875519199,0.2731964,109770.0,109760.0,0.1821459]
["bitfinex-derivatives","BTCF0:USTF0",1747875519402,0.2731964,109770.0,109760.0,0.86114278]
["bitfinex-derivatives","BTCF0:USTF0",1747875519808,0.00468897,109780.0,109770.0,0.1821293]
["bitfinex-derivatives","BTCF0:USTF0",1747875520001,0.23858349,109810.0,109800.0,0.1820796]
["bitfinex-derivatives","BTCF0:USTF0",1747875520206,0.19451339,109810.0,109800.0,1.05913648]
["bitfinex-derivatives","BTCF0:USTF0",1747875520403,0.13804,109810.0,109800.0,1.1502402]
["bitfinex-derivatives","BTCF0:USTF0",1747875520706,0.320063,109810.0,109800.0,0.81665058]
["bitfinex-derivatives","BTCF0:USTF0",1747875520908,0.320103,109810.0,109800.0,1.17745058]
["bitfinex-derivatives","BTCF0:USTF0",1747875521092,0.138,109810.0,109800.0,1.75538746]
["bitfinex-derivatives","BTCF0:USTF0",1747875521298,0.00013695,109820.0,109810.0,0.182063]
["bitfinex-derivatives","BTCF0:USTF0",1747875521499,0.00013695,109820.0,109810.0,0.64915988]
["bitfinex-derivatives","BTCF0:USTF0",1747875521805,0.00013695,109820.0,109810.0,0.68209606]
["bitfinex-derivatives","BTCF0:USTF0",1747875522002,0.00013695,109820.0,109810.0,0.77316659]
["bitfinex-derivatives","BTCF0:USTF0",1747875522200,0.13813695,109820.0,109810.0,0.77316659]
["bitfinex-derivatives","BTCF0:USTF0",1747875522508,0.13813695,109820.0,109810.0,0.78670236]
["bitfinex-derivatives","BTCF0:USTF0",1747875522691,0.01729813,109840.0,109830.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1747875523003,0.01729813,109840.0,109830.0,1.56358286]
["bitfinex-derivatives","BTCF0:USTF0",1747875523198,0.33731143,109840.0,109830.0,1.79092686]
["bitfinex-derivatives","BTCF0:USTF0",1747875523508,0.15533813,109840.0,109830.0,1.88197251]
["bitfinex-derivatives","BTCF0:USTF0",1747875523700,0.15529813,109840.0,109830.0,1.88197251]
["bitfinex-derivatives","BTCF0:USTF0",1747875523896,0.33735143,109840.0,109830.0,1.88197251]
["bitfinex-derivatives","BTCF0:USTF0",1747875524295,0.15533813,109840.0,109830.0,1.88197251]
["bitfinex-derivatives","BTCF0:USTF0",1747875524700,0.15529813,109840.0,109830.0,1.88197251]
["bitfinex-derivatives","BTCF0:USTF0",1747875525101,0.15529813,109840.0,109830.0,1.79092851]
["bitfinex-derivatives","BTCF0:USTF0",1747875525300,0.01729813,109840.0,109830.0,2.13197251]
["bitfinex-derivatives","BTCF0:USTF0",1747875525505,0.02320113,109850.0,109840.0,0.1820132]
["bitfinex-derivatives","BTCF0:USTF0",1747875525709,0.02883022,109860.0,109850.0,0.1819967]
["bitfinex-derivatives","BTCF0:USTF0",1747875525914,0.03459627,109870.0,109860.0,0.1819801]
["bitfinex-derivatives","BTCF0:USTF0",1747875526218,0.17259627,109870.0,109860.0,1.29603316]
["bitfinex-derivatives","BTCF0:USTF0",1747875526420,0.17263627,109870.0,109860.0,1.38705316]
["bitfinex-derivatives","BTCF0:USTF0",1747875526616,0.17263627,109870.0,109860.0,1.47808224]
["bitfinex-derivatives","BTCF0:USTF0",1747875527213,0.138,109870.0,109860.0,1.00656224]
["bitfinex-derivatives","BTCF0:USTF0",1747875527524,0.00013695,109880.0,109870.0,0.1819635]
["bitfinex-derivatives","BTCF0:USTF0",1747875527712,0.00013695,109880.0,109870.0,0.82299656]
["bitfinex-derivatives","BTCF0:USTF0",1747875528021,0.00017695,109880.0,109870.0,0.82299656]
["bitfinex-derivatives","BTCF0:USTF0",1747875528224,0.7169192,109900.0,109870.0,1.25778631]
["bitfinex-derivatives","BTCF0:USTF0",1747875528411,0.7146192,109900.0,109890.0,0.32116346]
["bitfinex-derivatives","BTCF0:USTF0",1747875528611,0.1819304,109890.0,109880.0,0.7292176]
["bitfinex-derivatives","BTCF0:USTF0",1747875528814,0.1819304,109890.0,109880.0,1.56930006]
["bitfinex-derivatives","BTCF0:USTF0",1747875529014,0.3187304,109890.0,109880.0,1.29951257]
["bitfinex-derivatives","BTCF0:USTF0",1747875529221,0.4567304,109890.0,109880.0,1.54883599]
["bitfinex-derivatives","BTCF0:USTF0",1747875529414,0.4567304,109890.0,109880.0,1.68806905]
["bitfinex-derivatives","BTCF0:USTF0",1747875529614,0.138,109890.0,109880.0,1.68806905]
["bitfinex-derivatives","BTCF0:USTF0",1747875529815,0.138,109890.0,109880.0,1.91830611]
["bitfinex-derivatives","BTCF0:USTF0",1747875530325,0.85279475,109900.0,109890.0,0.1819304]
["bitfinex-derivatives","BTCF0:USTF0",1747875530518,0.60393695,109900.0,109890.0,0.32116346]
["bitfinex-derivatives","BTCF0:USTF0",1747875530726,0.60397695,109900.0,109890.0,0.32116346]
["bitfinex-derivatives","BTCF0:USTF0",1747875531022,0.4307,109920.0,109890.0,0.61671249]
["bitfinex-derivatives","BTCF0:USTF0",1747875531224,0.8415416,109920.0,109910.0,0.32113036]
["bitfinex-derivatives","BTCF0:USTF0",1747875531423,0.9130416,109920.0,109910.0,0.32113036]
["bitfinex-derivatives","BTCF0:USTF0",1747875531616,0.3199207,109920.0,109910.0,0.69557776]
["bitfinex-derivatives","BTCF0:USTF0",1747875531816,0.3199207,109920.0,109910.0,0.42577371]
["bitfinex-derivatives","BTCF0:USTF0",1747875532016,0.4634207,109920.0,109910.0,1.31289371]
["bitfinex-derivatives","BTCF0:USTF0",1747875532320,0.4633807,109920.0,109910.0,1.31289371]
["bitfinex-derivatives","BTCF0:USTF0",1747875532623,0.4634207,109920.0,109910.0,1.31289371]
["bitfinex-derivatives","BTCF0:USTF0",1747875532827,0.4633807,109920.0,109910.0,1.31289371]
["bitfinex-derivatives","BTCF0:USTF0",1747875533122,0.4634207,109920.0,109910.0,0.10464335]
["bitfinex-derivatives","BTCF0:USTF0",1747875533317,0.8242207,109920.0,109910.0,0.0136474]
["bitfinex-derivatives","BTCF0:USTF0",1747875533522,0.1818973,109910.0,109900.0,1.16011875]
["bitfinex-derivatives","BTCF0:USTF0",1747875533716,0.6863973,109910.0,109900.0,1.06916345]
["bitfinex-derivatives","BTCF0:USTF0",1747875533917,0.6863973,109910.0,109900.0,1.16014284]
["bitfinex-derivatives","BTCF0:USTF0",1747875534124,0.6863973,109910.0,109900.0,0.56859634]
["bitfinex-derivatives","BTCF0:USTF0",1747875534319,0.8243973,109910.0,109900.0,0.18205075]
["bitfinex-derivatives","BTCF0:USTF0",1747875534621,0.9153517,109910.0,109890.0,1.3842435]
["bitfinex-derivatives","BTCF0:USTF0",1747875534819,0.8171294,109910.0,109900.0,0.1819138]
["bitfinex-derivatives","BTCF0:USTF0",1747875535020,0.8171294,109910.0,109900.0,0.1952607]
["bitfinex-derivatives","BTCF0:USTF0",1747875537027,0.726174,109910.0,109900.0,0.1952607]
["bitfinex-derivatives","BTCF0:USTF0",1747875537218,0.3198973,109910.0,109900.0,0.78628143]
["bitfinex-derivatives","BTCF0:USTF0",1747875537522,0.3198973,109910.0,109900.0,0.64704837]
["bitfinex-derivatives","BTCF0:USTF0",1747875537724,0.138,109910.0,109900.0,1.12436837]
["bitfinex-derivatives","BTCF0:USTF0",1747875537928,0.3199373,109910.0,109900.0,1.12436837]
["bitfinex-derivatives","BTCF0:USTF0",1747875538120,0.3198973,109910.0,109900.0,1.12436837]
["bitfinex-derivatives","BTCF0:USTF0",1747875538321,0.6807373,109910.0,109900.0,0.76356837]
["bitfinex-derivatives","BTCF0:USTF0",1747875538919,0.13804,109910.0,109900.0,1.12436837]
["bitfinex-derivatives","BTCF0:USTF0",1747875539119,0.138,109910.0,109900.0,1.26360143]
["bitfinex-derivatives","BTCF0:USTF0",1747875539323,0.138,109910.0,109900.0,1.21535637]
["bitfinex-derivatives","BTCF0:USTF0",1747875539634,0.138,109910.0,109900.0,1.35458943]
["bitfinex-derivatives","BTCF0:USTF0",1747875539819,0.13804,109910.0,109900.0,1.35458943]
["bitfinex-derivatives","BTCF0:USTF0",1747875540127,0.138,109910.0,109900.0,1.35458943]
["bitfinex-derivatives","BTCF0:USTF0",1747875542321,0.138,109910.0,109900.0,1.46535637]
["bitfinex-derivatives","BTCF0:USTF0",1747875542620,0.138,109910.0,109900.0,1.60458943]
["bitfinex-derivatives","BTCF0:USTF0",1747875542820,0.138,109910.0,109900.0,1.67268943]
["bitfinex-derivatives","BTCF0:USTF0",1747875543124,0.138,109910.0,109900.0,1.42268943]
["bitfinex-derivatives","BTCF0:USTF0",1747875544530,0.14255202,109910.0,109900.0,1.90030943]
["bitfinex-derivatives","BTCF0:USTF0",1747875545928,0.14255202,109910.0,109900.0,1.76107637]
["bitfinex-derivatives","BTCF0:USTF0",1747875546228,0.32444942,109910.0,109900.0,1.67008837]
["bitfinex-derivatives","BTCF0:USTF0",1747875546622,0.14255202,109910.0,109900.0,1.67008837]
["bitfinex-derivatives","BTCF0:USTF0",1747875547923,0.14255202,109910.0,109900.0,1.80932143]
["bitfinex-derivatives","BTCF0:USTF0",1747875550433,0.14255202,109910.0,109900.0,1.53360837]
["bitfinex-derivatives","BTCF0:USTF0",1747875550835,0.14255202,109910.0,109900.0,1.67284143]
["bitfinex-derivatives","BTCF0:USTF0",1747875551035,0.14255202,109910.0,109900.0,1.74544143]
["bitfinex-derivatives","BTCF0:USTF0",1747875551227,0.14255202,109910.0,109900.0,1.81264143]
["bitfinex-derivatives","BTCF0:USTF0",1747875551428,0.14259202,109910.0,109900.0,1.81264143]
["bitfinex-derivatives","BTCF0:USTF0",1747875551623,0.14255202,109910.0,109900.0,1.89739564]
["bitfinex-derivatives","BTCF0:USTF0",1747875551832,0.14259202,109910.0,109900.0,1.89739564]
["bitfinex-derivatives","BTCF0:USTF0",1747875552128,0.14255202,109910.0,109900.0,2.04849564]
["bitfinex-derivatives","BTCF0:USTF0",1747875552332,0.14255202,109910.0,109900.0,1.89739564]
["bitfinex-derivatives","BTCF0:USTF0",1747875552929,0.14259202,109910.0,109900.0,1.89739564]
["bitfinex-derivatives","BTCF0:USTF0",1747875553230,0.14259202,109910.0,109900.0,1.39700764]
["bitfinex-derivatives","BTCF0:USTF0",1747875553435,0.32448932,109910.0,109900.0,1.66660764]
["bitfinex-derivatives","BTCF0:USTF0",1747875553640,0.39638932,109910.0,109900.0,1.63953936]
["bitfinex-derivatives","BTCF0:USTF0",1747875554033,0.39638932,109910.0,109900.0,1.64003936]
["bitfinex-derivatives","BTCF0:USTF0",1747875554228,0.39638932,109910.0,109900.0,1.27923936]
["bitfinex-derivatives","BTCF0:USTF0",1747875554433,0.46608932,109910.0,109900.0,1.27923936]
["bitfinex-derivatives","BTCF0:USTF0",1747875554635,0.46608932,109910.0,109900.0,1.12470837]
["bitfinex-derivatives","BTCF0:USTF0",1747875554830,0.46608932,109910.0,109900.0,1.23063936]
["bitfinex-derivatives","BTCF0:USTF0",1747875555531,0.46608932,109910.0,109900.0,0.86983936]
["bitfinex-derivatives","BTCF0:USTF0",1747875555833,0.46608932,109910.0,109900.0,0.76390837]
["bitfinex-derivatives","BTCF0:USTF0",1747875556839,0.82688932,109910.0,109900.0,0.10483457]
["bitfinex-derivatives","BTCF0:USTF0",1747875557041,0.82688932,109910.0,109900.0,0.0138469]
["bitfinex-derivatives","BTCF0:USTF0",1747875557343,1.23628932,109910.0,109900.0,0.1957608]
["bitfinex-derivatives","BTCF0:USTF0",1747875558131,1.23628932,109910.0,109900.0,0.0138469]
["bitfinex-derivatives","BTCF0:USTF0",1747875558332,1.23628932,109910.0,109900.0,0.1957607]
["bitfinex-derivatives","BTCF0:USTF0",1747875558639,1.23628932,109910.0,109900.0,0.0138469]
["bitfinex-derivatives","BTCF0:USTF0",1747875558841,1.23628932,109910.0,109900.0,0.1957607]
["bitfinex-derivatives","BTCF0:USTF0",1747875559032,1.23628932,109910.0,109900.0,0.22303813]
["bitfinex-derivatives","BTCF0:USTF0",1747875559538,0.82688932,109910.0,109900.0,0.22303813]
["bitfinex-derivatives","BTCF0:USTF0",1747875559739,1.23624932,109910.0,109900.0,0.22303813]
["bitfinex-derivatives","BTCF0:USTF0",1747875560039,1.23628932,109910.0,109900.0,0.22303813]
["bitfinex-derivatives","BTCF0:USTF0",1747875560240,1.23624932,109910.0,109900.0,0.22303813]
["bitfinex-derivatives","BTCF0:USTF0",1747875560437,1.23628932,109910.0,109900.0,0.22303813]
["bitfinex-derivatives","BTCF0:USTF0",1747875560639,1.23628932,109910.0,109900.0,0.0138469]
["bitfinex-derivatives","BTCF0:USTF0",1747875560832,1.23628932,109910.0,109900.0,0.1957608]
["bitfinex-derivatives","BTCF0:USTF0",1747875562038,0.82688932,109910.0,109900.0,0.1957608]
["bitfinex-derivatives","BTCF0:USTF0",1747875562939,0.91784402,109910.0,109890.0,0.20934358]
["bitfinex-derivatives","BTCF0:USTF0",1747875563139,0.3910139,109900.0,109890.0,0.39127398]
["bitfinex-derivatives","BTCF0:USTF0",1747875563340,0.3910139,109900.0,109890.0,0.48226165]
["bitfinex-derivatives","BTCF0:USTF0",1747875564347,0.5290139,109900.0,109890.0,0.84306165]
["bitfinex-derivatives","BTCF0:USTF0",1747875564532,0.3471,109900.0,109890.0,0.84306165]
["bitfinex-derivatives","BTCF0:USTF0",1747875564735,0.5290139,109900.0,109890.0,0.49580838]
["bitfinex-derivatives","BTCF0:USTF0",1747875564931,0.51835164,109900.0,109890.0,0.85660838]
["bitfinex-derivatives","BTCF0:USTF0",1747875565130,0.51835164,109900.0,109890.0,0.82933095]
["bitfinex-derivatives","BTCF0:USTF0",1747875566943,0.51835164,109900.0,109890.0,0.8630019]
["bitfinex-derivatives","BTCF0:USTF0",1747875568942,0.51835164,109900.0,109890.0,1.0031019]
["bitfinex-derivatives","BTCF0:USTF0",1747875569341,0.51835164,109900.0,109890.0,0.8630019]
["bitfinex-derivatives","BTCF0:USTF0",1747875569640,0.51835164,109900.0,109890.0,0.8175193]
["bitfinex-derivatives","BTCF0:USTF0",1747875571746,0.33643774,109900.0,109890.0,1.10089824]
["bitfinex-derivatives","BTCF0:USTF0",1747875572236,0.51835164,109900.0,109890.0,0.9618193]
["bitfinex-derivatives","BTCF0:USTF0",1747875572546,0.51839164,109900.0,109890.0,1.10089824]
["bitfinex-derivatives","BTCF0:USTF0",1747875573540,0.33647774,109900.0,109890.0,1.10089824]
["bitfinex-derivatives","BTCF0:USTF0",1747875574152,0.33643774,109900.0,109890.0,1.10089824]
["bitfinex-derivatives","BTCF0:USTF0",1747875574846,0.32577592,109900.0,109890.0,1.10089824]
["bitfinex-derivatives","BTCF0:USTF0",1747875575046,0.32581592,109900.0,109890.0,1.10089824]
["bitfinex-derivatives","BTCF0:USTF0",1747875575547,0.50772982,109900.0,109890.0,0.9618193]
["bitfinex-derivatives","BTCF0:USTF0",1747875575747,0.50772982,109900.0,109890.0,1.10089824]
["bitfinex-derivatives","BTCF0:USTF0",1747875575953,0.51228184,109900.0,109890.0,0.9618193]
["bitfinex-derivatives","BTCF0:USTF0",1747875577439,0.51228184,109900.0,109890.0,0.9623193]
["bitfinex-derivatives","BTCF0:USTF0",1747875577640,0.51228184,109900.0,109890.0,1.06830093]
["bitfinex-derivatives","BTCF0:USTF0",1747875579445,0.51228184,109900.0,109890.0,0.9623193]
["bitfinex-derivatives","BTCF0:USTF0",1747875579644,0.51228184,109900.0,109890.0,1.06830093]
["bitfinex-derivatives","BTCF0:USTF0",1747875580849,0.33036794,109900.0,109890.0,1.06830093]
["bitfinex-derivatives","BTCF0:USTF0",1747875581055,0.33036794,109900.0,109890.0,1.03462998]
["bitfinex-derivatives","BTCF0:USTF0",1747875581549,0.51228174,109900.0,109890.0,1.03462998]
["bitfinex-derivatives","BTCF0:USTF0",1747875581755,0.51224174,109900.0,109890.0,1.03462998]
["bitfinex-derivatives","BTCF0:USTF0",1747875582058,0.33036794,109900.0,109890.0,1.03462998]
["bitfinex-derivatives","BTCF0:USTF0",1747875582555,0.33036794,109900.0,109890.0,0.92864835]
["bitfinex-derivatives","BTCF0:USTF0",1747875582754,0.33032794,109900.0,109890.0,1.03462998]
["bitfinex-derivatives","BTCF0:USTF0",1747875582959,0.3608,109940.0,109920.0,0.0909374]
["bitfinex-derivatives","BTCF0:USTF0",1747875583262,0.0717,109930.0,109920.0,0.6790877]
["bitfinex-derivatives","BTCF0:USTF0",1747875583447,0.1401,109940.0,109930.0,0.1818642]
["bitfinex-derivatives","BTCF0:USTF0",1747875583647,0.1401,109940.0,109930.0,0.42404583]
["bitfinex-derivatives","BTCF0:USTF0",1747875583849,0.1401,109940.0,109930.0,0.6788642]
["bitfinex-derivatives","BTCF0:USTF0",1747875584150,0.2781,109940.0,109930.0,1.0883042]
["bitfinex-derivatives","BTCF0:USTF0",1747875584354,0.4599481,109940.0,109930.0,1.19428583]
["bitfinex-derivatives","BTCF0:USTF0",1747875584541,0.27814,109940.0,109930.0,1.19428583]
["bitfinex-derivatives","BTCF0:USTF0",1747875584751,0.27814,109940.0,109930.0,1.0883042]
["bitfinex-derivatives","BTCF0:USTF0",1747875585056,0.27814,109940.0,109930.0,1.19428583]
["bitfinex-derivatives","BTCF0:USTF0",1747875585356,0.4599882,109940.0,109930.0,1.0883042]
["bitfinex-derivatives","BTCF0:USTF0",1747875585558,0.4599882,109940.0,109930.0,1.19428583]
["bitfinex-derivatives","BTCF0:USTF0",1747875585954,0.27814,109940.0,109930.0,1.19428583]
["bitfinex-derivatives","BTCF0:USTF0",1747875586151,0.27814,109940.0,109930.0,1.28524867]
["bitfinex-derivatives","BTCF0:USTF0",1747875586661,0.3468,109940.0,109930.0,1.28524867]
["bitfinex-derivatives","BTCF0:USTF0",1747875586963,0.34684,109940.0,109930.0,1.28524867]
["bitfinex-derivatives","BTCF0:USTF0",1747875587546,0.13804,109940.0,109930.0,1.28524867]
["bitfinex-derivatives","BTCF0:USTF0",1747875587750,0.138,109940.0,109930.0,1.35424867]
["bitfinex-derivatives","BTCF0:USTF0",1747875587952,0.13804,109940.0,109930.0,1.35424867]
["bitfinex-derivatives","BTCF0:USTF0",1747875588857,0.14143695,109950.0,109940.0,0.1818489]
["bitfinex-derivatives","BTCF0:USTF0",1747875588858,0.00013695,109950.0,109940.0,0.1818489]
["bitfinex-derivatives","BTCF0:USTF0",1747875589052,0.3608,109970.0,109960.0,0.1818158]
["bitfinex-derivatives","BTCF0:USTF0",1747875589357,0.18204911,109990.0,109980.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747875589566,0.68414911,109990.0,109980.0,0.71077763]
["bitfinex-derivatives","BTCF0:USTF0",1747875589856,0.50235,109990.0,109980.0,0.78227763]
["bitfinex-derivatives","BTCF0:USTF0",1747875590048,0.14155,109990.0,109980.0,1.23403219]
["bitfinex-derivatives","BTCF0:USTF0",1747875590247,0.27955,109990.0,109980.0,1.23403219]
["bitfinex-derivatives","BTCF0:USTF0",1747875590453,0.20935,109990.0,109980.0,1.23403219]
["bitfinex-derivatives","BTCF0:USTF0",1747875590659,0.20931,109990.0,109980.0,1.23403219]
["bitfinex-derivatives","BTCF0:USTF0",1747875590861,0.20931,109990.0,109980.0,1.12805056]
["bitfinex-derivatives","BTCF0:USTF0",1747875591061,0.27821,109990.0,109980.0,1.23687319]
["bitfinex-derivatives","BTCF0:USTF0",1747875591362,0.27825,109990.0,109980.0,1.13089156]
["bitfinex-derivatives","BTCF0:USTF0",1747875591564,0.27825,109990.0,109980.0,1.270852]
["bitfinex-derivatives","BTCF0:USTF0",1747875591759,0.4600162,109990.0,109980.0,0.57372767]
["bitfinex-derivatives","BTCF0:USTF0",1747875591958,0.4600162,109990.0,109980.0,0.23225581]
["bitfinex-derivatives","BTCF0:USTF0",1747875591959,0.92679783,109990.0,109980.0,0.23225581]
["bitfinex-derivatives","BTCF0:USTF0",1747875592160,0.8208162,109990.0,109980.0,0.48379509]
["bitfinex-derivatives","BTCF0:USTF0",1747875592355,0.8208162,109990.0,109980.0,0.25629779]
["bitfinex-derivatives","BTCF0:USTF0",1747875592657,0.8208162,109990.0,109980.0,0.66557779]
["bitfinex-derivatives","BTCF0:USTF0",1747875592862,0.8208162,109990.0,109980.0,0.66510832]
["bitfinex-derivatives","BTCF0:USTF0",1747875593363,0.92679783,109990.0,109980.0,0.66510832]
["bitfinex-derivatives","BTCF0:USTF0",1747875594052,0.92679783,109990.0,109980.0,0.6651086]
["bitfinex-derivatives","BTCF0:USTF0",1747875594456,0.1817827,109980.0,109970.0,0.02724468]
["bitfinex-derivatives","BTCF0:USTF0",1747875594758,0.82214596,109980.0,109970.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1747875594963,0.71616433,109980.0,109970.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1747875595154,0.85416433,109980.0,109970.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1747875595862,0.87815115,109980.0,109970.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1747875596063,0.96014596,109980.0,109970.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1747875596260,0.7481827,109980.0,109970.0,0.03008633]
["bitfinex-derivatives","BTCF0:USTF0",1747875596465,0.3873827,109980.0,109970.0,0.21188563]
["bitfinex-derivatives","BTCF0:USTF0",1747875596759,0.7481827,109980.0,109970.0,0.5940179]
["bitfinex-derivatives","BTCF0:USTF0",1747875596957,0.85420433,109980.0,109970.0,0.60779483]
["bitfinex-derivatives","BTCF0:USTF0",1747875597157,0.96018596,109980.0,109970.0,0.01675553]
["bitfinex-derivatives","BTCF0:USTF0",1747875597559,0.99110433,109980.0,109970.0,0.01675553]
["bitfinex-derivatives","BTCF0:USTF0",1747875598361,0.5243227,109980.0,109970.0,0.19855493]
["bitfinex-derivatives","BTCF0:USTF0",1747875598668,0.5242827,109980.0,109970.0,0.19855493]
["bitfinex-derivatives","BTCF0:USTF0",1747875598859,0.7482227,109980.0,109970.0,0.26795493]
["bitfinex-derivatives","BTCF0:USTF0",1747875599065,0.20564,109980.0,109970.0,0.33605493]
["bitfinex-derivatives","BTCF0:USTF0",1747875599266,0.2056,109980.0,109970.0,0.40225493]
["bitfinex-derivatives","BTCF0:USTF0",1747875599465,0.20564,109980.0,109970.0,0.49318468]
["bitfinex-derivatives","BTCF0:USTF0",1747875599661,0.2056,109980.0,109970.0,0.49318468]
["bitfinex-derivatives","BTCF0:USTF0",1747875599865,0.20564,109980.0,109970.0,0.85398468]
["bitfinex-derivatives","BTCF0:USTF0",1747875600069,0.20564,109980.0,109970.0,0.95996631]
["bitfinex-derivatives","BTCF0:USTF0",1747875600577,0.19498586,109980.0,109970.0,0.95996631]
["bitfinex-derivatives","BTCF0:USTF0",1747875601068,0.19498586,109980.0,109970.0,0.95712466]
["bitfinex-derivatives","BTCF0:USTF0",1747875601671,0.37676866,109980.0,109970.0,0.85114303]
["bitfinex-derivatives","BTCF0:USTF0",1747875601859,0.84355029,109980.0,109970.0,1.40982303]
["bitfinex-derivatives","BTCF0:USTF0",1747875602058,0.91565029,109980.0,109970.0,1.40982303]
["bitfinex-derivatives","BTCF0:USTF0",1747875602454,0.80966866,109980.0,109970.0,0.49034303]
["bitfinex-derivatives","BTCF0:USTF0",1747875602781,0.80966866,109980.0,109970.0,1.96753266]
["bitfinex-derivatives","BTCF0:USTF0",1747875602782,0.13804,109980.0,109970.0,1.96753266]
["bitfinex-derivatives","BTCF0:USTF0",1747875602966,0.00021,109990.0,109980.0,0.1817829]
["bitfinex-derivatives","BTCF0:USTF0",1747875603169,0.00021,109990.0,109980.0,0.89104616]
["bitfinex-derivatives","BTCF0:USTF0",1747875603473,0.00025,109990.0,109980.0,0.78506453]
["bitfinex-derivatives","BTCF0:USTF0",1747875603662,0.07005,109990.0,109980.0,0.87598601]
["bitfinex-derivatives","BTCF0:USTF0",1747875604160,0.20805,109990.0,109980.0,0.87598601]
["bitfinex-derivatives","BTCF0:USTF0",1747875605274,0.20805,109990.0,109980.0,0.77000438]
["bitfinex-derivatives","BTCF0:USTF0",1747875605469,0.20805,109990.0,109980.0,0.87598601]
["bitfinex-derivatives","BTCF0:USTF0",1747875606566,0.20805,109990.0,109980.0,0.87882694]
["bitfinex-derivatives","BTCF0:USTF0",1747875606959,0.20805,109990.0,109980.0,0.77000438]
["bitfinex-derivatives","BTCF0:USTF0",1747875607457,0.20805,109990.0,109980.0,0.90304764]
["bitfinex-derivatives","BTCF0:USTF0",1747875607862,0.20805,109990.0,109980.0,0.90588857]
["bitfinex-derivatives","BTCF0:USTF0",1747875609672,0.20805,109990.0,109980.0,0.90304764]
["bitfinex-derivatives","BTCF0:USTF0",1747875610168,0.20805,109990.0,109980.0,0.90588857]
["bitfinex-derivatives","BTCF0:USTF0",1747875610369,0.20805,109990.0,109980.0,0.79990694]
["bitfinex-derivatives","BTCF0:USTF0",1747875610570,0.20805,109990.0,109980.0,0.90588857]
["bitfinex-derivatives","BTCF0:USTF0",1747875611172,0.20805,109990.0,109980.0,0.90304764]
["bitfinex-derivatives","BTCF0:USTF0",1747875611375,0.20805,109990.0,109980.0,0.98196764]
["bitfinex-derivatives","BTCF0:USTF0",1747875611670,0.20805,109990.0,109980.0,0.98480857]
["bitfinex-derivatives","BTCF0:USTF0",1747875612172,0.20805,109990.0,109980.0,0.87882694]
["bitfinex-derivatives","BTCF0:USTF0",1747875612471,0.20805,109990.0,109980.0,0.77284531]
["bitfinex-derivatives","BTCF0:USTF0",1747875612669,0.20805,109990.0,109980.0,0.87882694]
["bitfinex-derivatives","BTCF0:USTF0",1747875612865,0.20805,109990.0,109980.0,0.87882693]
["bitfinex-derivatives","BTCF0:USTF0",1747875613270,0.20805,109990.0,109980.0,1.7258053]
["bitfinex-derivatives","BTCF0:USTF0",1747875613572,0.20805,109990.0,109980.0,1.83178693]
["bitfinex-derivatives","BTCF0:USTF0",1747875613871,0.3898163,109990.0,109980.0,0.4120453]
["bitfinex-derivatives","BTCF0:USTF0",1747875614072,0.8214163,109990.0,109980.0,0.00284092]
["bitfinex-derivatives","BTCF0:USTF0",1747875614373,0.9123363,109990.0,109980.0,0.18462372]
["bitfinex-derivatives","BTCF0:USTF0",1747875614569,1.01831793,109990.0,109980.0,0.00284092]
["bitfinex-derivatives","BTCF0:USTF0",1747875615075,0.8214163,109990.0,109980.0,0.18462372]
["bitfinex-derivatives","BTCF0:USTF0",1747875615280,0.8214163,109990.0,109980.0,0.21181434]
["bitfinex-derivatives","BTCF0:USTF0",1747875616268,0.8214163,109990.0,109980.0,0.18462372]
["bitfinex-derivatives","BTCF0:USTF0",1747875616464,0.8214163,109990.0,109980.0,0.18462416]
["bitfinex-derivatives","BTCF0:USTF0",1747875617566,0.8214163,109990.0,109980.0,0.21181478]
["bitfinex-derivatives","BTCF0:USTF0",1747875618272,0.8214163,109990.0,109980.0,0.20897342]
["bitfinex-derivatives","BTCF0:USTF0",1747875618479,0.81076131,109990.0,109980.0,0.21181476]
["bitfinex-derivatives","BTCF0:USTF0",1747875618971,0.79985056,109990.0,109980.0,0.21181476]
["bitfinex-derivatives","BTCF0:USTF0",1747875619586,0.80440258,109990.0,109980.0,0.21181476]
["bitfinex-derivatives","BTCF0:USTF0",1747875620077,0.80440258,109990.0,109980.0,0.18462414]
["bitfinex-derivatives","BTCF0:USTF0",1747875621585,0.80440258,109990.0,109980.0,0.21846079]
["bitfinex-derivatives","BTCF0:USTF0",1747875621977,0.80440258,109990.0,109980.0,0.21846083]
["bitfinex-derivatives","BTCF0:USTF0",1747875622177,1.25130421,109990.0,109980.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1747875622471,0.1817828,109980.0,109970.0,0.01391388]
["bitfinex-derivatives","BTCF0:USTF0",1747875622667,1.37100606,109980.0,109970.0,0.01391388]
["bitfinex-derivatives","BTCF0:USTF0",1747875622875,1.60595243,109980.0,109970.0,0.01391388]
["bitfinex-derivatives","BTCF0:USTF0",1747875623076,1.60595243,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875623377,1.08479243,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875623583,1.94686443,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875623880,1.94686443,109980.0,109970.0,0.01391388]
["bitfinex-derivatives","BTCF0:USTF0",1747875624377,1.87736443,109980.0,109970.0,0.01391388]
["bitfinex-derivatives","BTCF0:USTF0",1747875625193,1.46820443,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875625381,1.87736443,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875625569,1.7713828,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875625774,1.87736443,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875626180,0.92436443,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875626380,1.2275428,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875626779,1.2275828,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875627683,0.8184228,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875627984,0.8184228,109980.0,109970.0,0.32991318]
["bitfinex-derivatives","BTCF0:USTF0",1747875628276,0.8184228,109980.0,109970.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1747875628483,0.8184228,109980.0,109970.0,0.22296651]
["bitfinex-derivatives","BTCF0:USTF0",1747875629084,0.8184228,109980.0,109970.0,0.29266651]
["bitfinex-derivatives","BTCF0:USTF0",1747875629880,0.8184228,109980.0,109970.0,0.35716651]
["bitfinex-derivatives","BTCF0:USTF0",1747875630987,0.3198228,109980.0,109970.0,0.46314814]
["bitfinex-derivatives","BTCF0:USTF0",1747875631185,0.12708937,109980.0,109970.0,0.98117789]
["bitfinex-derivatives","BTCF0:USTF0",1747875631684,0.12712937,109980.0,109970.0,1.52509789]
["bitfinex-derivatives","BTCF0:USTF0",1747875632287,0.12712937,109980.0,109970.0,1.5451753]
["bitfinex-derivatives","BTCF0:USTF0",1747875632482,0.12708937,109980.0,109970.0,1.5451753]
["bitfinex-derivatives","BTCF0:USTF0",1747875632691,0.12712937,109980.0,109970.0,1.9543753]
["bitfinex-derivatives","BTCF0:USTF0",1747875633280,0.12708937,109980.0,109970.0,1.9543753]
["bitfinex-derivatives","BTCF0:USTF0",1747875633589,0.12712937,109980.0,109970.0,1.9543753]
["bitfinex-derivatives","BTCF0:USTF0",1747875634179,0.00455202,109990.0,109980.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1747875634382,0.00289027,110000.0,109990.0,0.28774783]
["bitfinex-derivatives","BTCF0:USTF0",1747875634591,0.00289027,110000.0,109990.0,1.80542847]
["bitfinex-derivatives","BTCF0:USTF0",1747875634789,0.00289027,110000.0,109990.0,1.89635806]
["bitfinex-derivatives","BTCF0:USTF0",1747875635185,0.14089027,110000.0,109990.0,1.79037643]
["bitfinex-derivatives","BTCF0:USTF0",1747875635384,0.14089027,110000.0,109990.0,1.89635806]
["bitfinex-derivatives","BTCF0:USTF0",1747875635591,0.14093027,110000.0,109990.0,1.79037643]
["bitfinex-derivatives","BTCF0:USTF0",1747875635891,0.32267997,110000.0,109990.0,0.83913643]
["bitfinex-derivatives","BTCF0:USTF0",1747875636092,0.8555616,110000.0,109990.0,0.82289643]
["bitfinex-derivatives","BTCF0:USTF0",1747875636393,0.9885616,110000.0,109990.0,0.73196668]
["bitfinex-derivatives","BTCF0:USTF0",1747875636585,0.88257997,110000.0,109990.0,0.73196668]
["bitfinex-derivatives","BTCF0:USTF0",1747875637390,0.88257997,110000.0,109990.0,0.18460668]
["bitfinex-derivatives","BTCF0:USTF0",1747875637598,0.9885616,110000.0,109990.0,0.18460668]
["bitfinex-derivatives","BTCF0:USTF0",1747875638087,0.9885616,110000.0,109990.0,0.1817662]
["bitfinex-derivatives","BTCF0:USTF0",1747875638281,0.88257997,110000.0,109990.0,0.20899044]
["bitfinex-derivatives","BTCF0:USTF0",1747875638485,0.88257997,110000.0,109990.0,0.34629044]
["bitfinex-derivatives","BTCF0:USTF0",1747875638685,0.81513997,110000.0,109990.0,0.34629044]
["bitfinex-derivatives","BTCF0:USTF0",1747875638882,0.27263027,110000.0,109990.0,0.43720366]
["bitfinex-derivatives","BTCF0:USTF0",1747875639090,0.20699027,110000.0,109990.0,1.02210529]
["bitfinex-derivatives","BTCF0:USTF0",1747875639389,0.14093027,110000.0,109990.0,1.45816366]
["bitfinex-derivatives","BTCF0:USTF0",1747875639592,0.14089027,110000.0,109990.0,1.81896366]
["bitfinex-derivatives","BTCF0:USTF0",1747875639793,0.14089027,110000.0,109990.0,1.89772105]
["bitfinex-derivatives","BTCF0:USTF0",1747875640096,0.14093027,110000.0,109990.0,1.89772105]
["bitfinex-derivatives","BTCF0:USTF0",1747875640691,0.14089027,110000.0,109990.0,1.89772105]
["bitfinex-derivatives","BTCF0:USTF0",1747875640994,0.14093027,110000.0,109990.0,1.89772105]
["bitfinex-derivatives","BTCF0:USTF0",1747875641193,0.14093027,110000.0,109990.0,0.16121322]
["bitfinex-derivatives","BTCF0:USTF0",1747875641403,0.1817663,109990.0,109980.0,0.21581598]
["bitfinex-derivatives","BTCF0:USTF0",1747875641702,0.85124793,109990.0,109980.0,0.03403998]
["bitfinex-derivatives","BTCF0:USTF0",1747875641893,0.18633482,109980.0,109970.0,0.06124462]
["bitfinex-derivatives","BTCF0:USTF0",1747875642083,0.92521645,109980.0,109970.0,0.06124462]
["bitfinex-derivatives","BTCF0:USTF0",1747875642797,0.92521645,109980.0,109970.0,0.24304392]
["bitfinex-derivatives","BTCF0:USTF0",1747875642997,0.81923482,109980.0,109970.0,0.2922445]
["bitfinex-derivatives","BTCF0:USTF0",1747875643297,0.81927482,109980.0,109970.0,0.2922445]
["bitfinex-derivatives","BTCF0:USTF0",1747875644093,0.63749202,109980.0,109970.0,0.2922445]
["bitfinex-derivatives","BTCF0:USTF0",1747875644301,0.81927482,109980.0,109970.0,0.53222613]
["bitfinex-derivatives","BTCF0:USTF0",1747875644492,0.81927482,109980.0,109970.0,0.8353645]
["bitfinex-derivatives","BTCF0:USTF0",1747875644797,0.20725202,109980.0,109970.0,1.37254613]
["bitfinex-derivatives","BTCF0:USTF0",1747875644988,0.14259202,109980.0,109970.0,1.56945751]
["bitfinex-derivatives","BTCF0:USTF0",1747875645188,0.14255202,109980.0,109970.0,1.35749425]
["bitfinex-derivatives","BTCF0:USTF0",1747875645509,0.14259202,109980.0,109970.0,1.56945751]
["bitfinex-derivatives","BTCF0:USTF0",1747875645887,0.14259202,109980.0,109970.0,1.54224413]
["bitfinex-derivatives","BTCF0:USTF0",1747875646092,0.54544167,110000.0,109970.0,1.36044483]
["bitfinex-derivatives","BTCF0:USTF0",1747875646303,0.24924167,110000.0,109990.0,0.28774793]
["bitfinex-derivatives","BTCF0:USTF0",1747875646504,0.24924167,110000.0,109990.0,0.69686793]
["bitfinex-derivatives","BTCF0:USTF0",1747875646697,0.06749027,110000.0,109990.0,1.26316793]
["bitfinex-derivatives","BTCF0:USTF0",1747875646997,0.06753027,110000.0,109990.0,1.35408941]
["bitfinex-derivatives","BTCF0:USTF0",1747875647296,0.13002178,110000.0,109990.0,1.35408941]
["bitfinex-derivatives","BTCF0:USTF0",1747875647694,0.13002178,110000.0,109990.0,0.83898778]
["bitfinex-derivatives","BTCF0:USTF0",1747875647899,0.5424863,110040.0,110030.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1747875648196,0.7511863,110040.0,110030.0,0.28768183]
["bitfinex-derivatives","BTCF0:USTF0",1747875648394,0.7512263,110040.0,110030.0,0.35368183]
["bitfinex-derivatives","BTCF0:USTF0",1747875648791,0.7512263,110040.0,110030.0,0.2477002]
["bitfinex-derivatives","BTCF0:USTF0",1747875649098,0.7512263,110040.0,110030.0,0.35368183]
["bitfinex-derivatives","BTCF0:USTF0",1747875649296,0.8214263,110040.0,110030.0,0.35368183]
["bitfinex-derivatives","BTCF0:USTF0",1747875649501,0.8214263,110040.0,110030.0,0.42248183]
["bitfinex-derivatives","BTCF0:USTF0",1747875649799,0.8213863,110040.0,110030.0,0.48457674]
["bitfinex-derivatives","BTCF0:USTF0",1747875649997,0.8214263,110040.0,110030.0,0.48457674]
["bitfinex-derivatives","BTCF0:USTF0",1747875650297,0.8214263,110040.0,110030.0,0.34582039]
["bitfinex-derivatives","BTCF0:USTF0",1747875650697,0.8214263,110040.0,110030.0,0.48457674]
["bitfinex-derivatives","BTCF0:USTF0",1747875650898,0.8214263,110040.0,110030.0,0.30287654]
["bitfinex-derivatives","BTCF0:USTF0",1747875651092,0.8214263,110040.0,110030.0,0.48457674]
["bitfinex-derivatives","BTCF0:USTF0",1747875651295,1.1822263,110040.0,110030.0,0.21102039]
["bitfinex-derivatives","BTCF0:USTF0",1747875652295,1.1822263,110040.0,110030.0,0.2249418]
["bitfinex-derivatives","BTCF0:USTF0",1747875653005,1.1822263,110040.0,110030.0,0.2962418]
["bitfinex-derivatives","BTCF0:USTF0",1747875653198,1.1821863,110040.0,110030.0,0.3667418]
["bitfinex-derivatives","BTCF0:USTF0",1747875653502,1.1821863,110040.0,110030.0,0.2249418]
["bitfinex-derivatives","BTCF0:USTF0",1747875653894,1.1821863,110040.0,110030.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1747875654090,1.1822263,110040.0,110030.0,0.2488002]
["bitfinex-derivatives","BTCF0:USTF0",1747875654698,1.1822263,110040.0,110030.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1747875655499,0.00016203,110070.0,110060.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1747875655806,0.5424176,110080.0,110070.0,0.3178366]
["bitfinex-derivatives","BTCF0:USTF0",1747875656000,0.1383,110080.0,110070.0,0.3849366]
["bitfinex-derivatives","BTCF0:USTF0",1747875656196,0.0691,110080.0,110070.0,0.73149295]
["bitfinex-derivatives","BTCF0:USTF0",1747875656396,0.259334,110090.0,110080.0,0.1816177]
["bitfinex-derivatives","BTCF0:USTF0",1747875656592,0.0777321,110090.0,110080.0,0.86571405]
["bitfinex-derivatives","BTCF0:USTF0",1747875656797,0.02121871,110090.0,110080.0,1.22651405]
["bitfinex-derivatives","BTCF0:USTF0",1747875657003,0.02125871,110090.0,110080.0,1.22651405]
["bitfinex-derivatives","BTCF0:USTF0",1747875657204,0.12229849,110100.0,110090.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1747875657498,0.11654674,110100.0,110090.0,1.38527755]
["bitfinex-derivatives","BTCF0:USTF0",1747875657902,0.11658674,110100.0,110090.0,1.47610819]
["bitfinex-derivatives","BTCF0:USTF0",1747875658100,0.02308415,110110.0,110090.0,1.52333899]
["bitfinex-derivatives","BTCF0:USTF0",1747875658305,0.02308415,110110.0,110100.0,1.15660105]
["bitfinex-derivatives","BTCF0:USTF0",1747875658503,0.2723223,110130.0,110110.0,0.2269462]
["bitfinex-derivatives","BTCF0:USTF0",1747875658710,0.2723223,110130.0,110120.0,0.97951635]
["bitfinex-derivatives","BTCF0:USTF0",1747875658893,0.2723623,110130.0,110120.0,0.97951635]
["bitfinex-derivatives","BTCF0:USTF0",1747875659092,0.2723623,110130.0,110120.0,1.16106805]
["bitfinex-derivatives","BTCF0:USTF0",1747875659093,4e-05,110130.0,110120.0,1.16106805]
["bitfinex-derivatives","BTCF0:USTF0",1747875659298,0.1815352,110130.0,110120.0,1.00295635]
["bitfinex-derivatives","BTCF0:USTF0",1747875659498,0.1815352,110130.0,110120.0,2.07406287]
["bitfinex-derivatives","BTCF0:USTF0",1747875659704,0.1815352,110130.0,110120.0,0.95502652]
["bitfinex-derivatives","BTCF0:USTF0",1747875659898,0.1815752,110130.0,110120.0,0.89724184]
["bitfinex-derivatives","BTCF0:USTF0",1747875660201,4e-05,110130.0,110120.0,1.21754989]
["bitfinex-derivatives","BTCF0:USTF0",1747875660406,0.30688807,110140.0,110130.0,0.1815352]
["bitfinex-derivatives","BTCF0:USTF0",1747875660610,0.03459627,110140.0,110130.0,1.16097155]
["bitfinex-derivatives","BTCF0:USTF0",1747875660794,0.21611497,110140.0,110130.0,1.16097155]
["bitfinex-derivatives","BTCF0:USTF0",1747875661094,0.21615497,110140.0,110130.0,1.38977745]
["bitfinex-derivatives","BTCF0:USTF0",1747875661297,7e-08,110140.0,110130.0,1.38977745]
["bitfinex-derivatives","BTCF0:USTF0",1747875661498,7e-08,110140.0,110130.0,1.7605889]
["bitfinex-derivatives","BTCF0:USTF0",1747875661699,7e-08,110140.0,110130.0,1.38143508]
["bitfinex-derivatives","BTCF0:USTF0",1747875661898,0.18151877,110140.0,110130.0,1.92449655]
["bitfinex-derivatives","BTCF0:USTF0",1747875662098,0.31955877,110140.0,110130.0,1.78649655]
["bitfinex-derivatives","BTCF0:USTF0",1747875662319,0.31951877,110140.0,110130.0,1.78649655]
["bitfinex-derivatives","BTCF0:USTF0",1747875662505,0.38645877,110140.0,110130.0,0.62492135]
["bitfinex-derivatives","BTCF0:USTF0",1747875662809,0.45325877,110140.0,110130.0,0.80645655]
["bitfinex-derivatives","BTCF0:USTF0",1747875663004,0.4532587,110140.0,110130.0,0.80645655]
["bitfinex-derivatives","BTCF0:USTF0",1747875663906,0.4532587,110140.0,110130.0,0.62492135]
["bitfinex-derivatives","BTCF0:USTF0",1747875664094,0.4532587,110140.0,110130.0,0.39081545]
["bitfinex-derivatives","BTCF0:USTF0",1747875664294,0.4532587,110140.0,110130.0,0.03001545]
["bitfinex-derivatives","BTCF0:USTF0",1747875664497,0.1815352,110130.0,110120.0,1.24177722]
["bitfinex-derivatives","BTCF0:USTF0",1747875664709,0.3182352,110130.0,110120.0,1.24177722]
["bitfinex-derivatives","BTCF0:USTF0",1747875664908,0.3182352,110130.0,110120.0,1.33257487]
["bitfinex-derivatives","BTCF0:USTF0",1747875665109,0.138,110130.0,110120.0,1.47133122]
["bitfinex-derivatives","BTCF0:USTF0",1747875665310,0.13804,110130.0,110120.0,1.47133122]
["bitfinex-derivatives","BTCF0:USTF0",1747875665519,0.13804,110130.0,110120.0,1.33257487]
["bitfinex-derivatives","BTCF0:USTF0",1747875665716,0.3195352,110130.0,110120.0,1.47133122]
["bitfinex-derivatives","BTCF0:USTF0",1747875665925,0.3195752,110130.0,110120.0,1.47133122]
["bitfinex-derivatives","BTCF0:USTF0",1747875666107,0.1815752,110130.0,110120.0,1.47133122]
["bitfinex-derivatives","BTCF0:USTF0",1747875666611,0.1815752,110130.0,110120.0,1.33257487]
["bitfinex-derivatives","BTCF0:USTF0",1747875666813,0.1815752,110130.0,110120.0,1.47133122]
["bitfinex-derivatives","BTCF0:USTF0",1747875667215,0.1815752,110130.0,110120.0,1.33257487]
["bitfinex-derivatives","BTCF0:USTF0",1747875667720,0.1815752,110130.0,110120.0,1.47133122]
["bitfinex-derivatives","BTCF0:USTF0",1747875667915,0.1815752,110130.0,110120.0,1.33257487]
["bitfinex-derivatives","BTCF0:USTF0",1747875668120,0.1815752,110130.0,110120.0,1.36154071]
["bitfinex-derivatives","BTCF0:USTF0",1747875668618,0.1815752,110130.0,110120.0,1.50029706]
["bitfinex-derivatives","BTCF0:USTF0",1747875668820,0.1815752,110130.0,110120.0,1.36154071]
["bitfinex-derivatives","BTCF0:USTF0",1747875669017,0.06864,110130.0,110120.0,0.86200631]
["bitfinex-derivatives","BTCF0:USTF0",1747875669318,0.00455202,110140.0,110130.0,0.1815352]
["bitfinex-derivatives","BTCF0:USTF0",1747875669512,0.2722006,110180.0,110140.0,0.0453763]
["bitfinex-derivatives","BTCF0:USTF0",1747875669710,0.2721936,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875670027,0.3196928,110180.0,110170.0,0.9509493]
["bitfinex-derivatives","BTCF0:USTF0",1747875670320,0.20625045,110190.0,110170.0,1.25926171]
["bitfinex-derivatives","BTCF0:USTF0",1747875670321,0.00136235,110190.0,110170.0,1.25926171]
["bitfinex-derivatives","BTCF0:USTF0",1747875670523,0.1814327,110200.0,110190.0,0.2267781]
["bitfinex-derivatives","BTCF0:USTF0",1747875670825,0.1814327,110200.0,110190.0,1.13501445]
["bitfinex-derivatives","BTCF0:USTF0",1747875670826,0.2523727,110200.0,110190.0,1.13501445]
["bitfinex-derivatives","BTCF0:USTF0",1747875671120,0.138,110200.0,110190.0,1.93585914]
["bitfinex-derivatives","BTCF0:USTF0",1747875671324,0.3194599,110200.0,110190.0,0.67834279]
["bitfinex-derivatives","BTCF0:USTF0",1747875671526,0.27854,110200.0,110190.0,0.5875781]
["bitfinex-derivatives","BTCF0:USTF0",1747875671714,0.27854,110200.0,110190.0,0.76365389]
["bitfinex-derivatives","BTCF0:USTF0",1747875671715,0.4599599,110200.0,110190.0,0.76365389]
["bitfinex-derivatives","BTCF0:USTF0",1747875671916,0.4599599,110200.0,110190.0,1.24525389]
["bitfinex-derivatives","BTCF0:USTF0",1747875672224,0.3194199,110200.0,110190.0,0.37442758]
["bitfinex-derivatives","BTCF0:USTF0",1747875672415,0.4617599,110200.0,110190.0,0.19506398]
["bitfinex-derivatives","BTCF0:USTF0",1747875672617,0.4617599,110200.0,110190.0,0.55586398]
["bitfinex-derivatives","BTCF0:USTF0",1747875673024,0.4617599,110200.0,110190.0,0.37442758]
["bitfinex-derivatives","BTCF0:USTF0",1747875673215,0.3903599,110200.0,110190.0,0.69462033]
["bitfinex-derivatives","BTCF0:USTF0",1747875673416,0.3903599,110200.0,110190.0,0.60857579]
["bitfinex-derivatives","BTCF0:USTF0",1747875673725,0.3903599,110200.0,110190.0,0.55586398]
["bitfinex-derivatives","BTCF0:USTF0",1747875673726,0.4617599,110200.0,110190.0,0.55586398]
["bitfinex-derivatives","BTCF0:USTF0",1747875674027,0.60051625,110200.0,110190.0,0.01362758]
["bitfinex-derivatives","BTCF0:USTF0",1747875674212,0.1814363,110190.0,110180.0,0.42445632]
["bitfinex-derivatives","BTCF0:USTF0",1747875674418,0.3925363,110190.0,110180.0,0.60590912]
["bitfinex-derivatives","BTCF0:USTF0",1747875674618,0.3925363,110190.0,110180.0,0.43831512]
["bitfinex-derivatives","BTCF0:USTF0",1747875674818,0.53129265,110190.0,110180.0,0.43831512]
["bitfinex-derivatives","BTCF0:USTF0",1747875675131,0.1814693,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875675524,0.1814858,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875675712,0.3211858,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875676126,0.3211858,110160.0,110150.0,0.5423022]
["bitfinex-derivatives","BTCF0:USTF0",1747875676127,0.4591858,110160.0,110150.0,0.5423022]
["bitfinex-derivatives","BTCF0:USTF0",1747875677626,0.4591858,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875677828,0.59794215,110160.0,110140.0,0.42448632]
["bitfinex-derivatives","BTCF0:USTF0",1747875678128,0.72877865,110150.0,110140.0,0.06368632]
["bitfinex-derivatives","BTCF0:USTF0",1747875678431,0.0453838,110130.0,110100.0,0.66255647]
["bitfinex-derivatives","BTCF0:USTF0",1747875678631,0.1815682,110110.0,110100.0,0.82404717]
["bitfinex-derivatives","BTCF0:USTF0",1747875678827,0.1815682,110110.0,110100.0,0.21096808]
["bitfinex-derivatives","BTCF0:USTF0",1747875679016,1.45602855,110110.0,110100.0,0.12017867]
["bitfinex-derivatives","BTCF0:USTF0",1747875679218,0.1815846,110100.0,110090.0,0.02731395]
["bitfinex-derivatives","BTCF0:USTF0",1747875679432,0.74874095,110100.0,110090.0,0.02731395]
["bitfinex-derivatives","BTCF0:USTF0",1747875679623,0.83957295,110100.0,110090.0,0.02731395]
["bitfinex-derivatives","BTCF0:USTF0",1747875679823,0.3400166,110100.0,110090.0,0.02731395]
["bitfinex-derivatives","BTCF0:USTF0",1747875680026,0.3400166,110100.0,110090.0,0.54253742]
["bitfinex-derivatives","BTCF0:USTF0",1747875680233,0.1816012,110090.0,110080.0,0.71761294]
["bitfinex-derivatives","BTCF0:USTF0",1747875680530,0.2492012,110090.0,110080.0,0.35681294]
["bitfinex-derivatives","BTCF0:USTF0",1747875680732,0.138,110100.0,110090.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1747875680936,0.3195847,110100.0,110090.0,0.74865755]
["bitfinex-derivatives","BTCF0:USTF0",1747875681122,0.3195847,110100.0,110090.0,0.81435755]
["bitfinex-derivatives","BTCF0:USTF0",1747875681332,0.3195847,110100.0,110090.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747875681531,0.3888847,110100.0,110090.0,0.2491012]
["bitfinex-derivatives","BTCF0:USTF0",1747875681825,0.3888847,110100.0,110090.0,0.6099012]
["bitfinex-derivatives","BTCF0:USTF0",1747875682136,0.3195847,110100.0,110090.0,0.90518819]
["bitfinex-derivatives","BTCF0:USTF0",1747875682932,0.3888847,110100.0,110090.0,0.90518819]
["bitfinex-derivatives","BTCF0:USTF0",1747875683128,0.3888847,110100.0,110090.0,0.70073184]
["bitfinex-derivatives","BTCF0:USTF0",1747875683332,0.1816012,110090.0,110080.0,0.53470909]
["bitfinex-derivatives","BTCF0:USTF0",1747875683532,0.6117012,110090.0,110080.0,0.07741776]
["bitfinex-derivatives","BTCF0:USTF0",1747875683735,0.6117012,110090.0,110080.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1747875684234,0.7497012,110090.0,110080.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1747875684636,1.1583412,110090.0,110080.0,0.24533402]
["bitfinex-derivatives","BTCF0:USTF0",1747875684836,1.1583412,110090.0,110080.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1747875685031,0.3889012,110090.0,110080.0,0.60613402]
["bitfinex-derivatives","BTCF0:USTF0",1747875685232,0.3889012,110090.0,110080.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1747875685428,0.3889412,110090.0,110080.0,0.24533402]
["bitfinex-derivatives","BTCF0:USTF0",1747875685629,0.3889412,110090.0,110080.0,0.60613402]
["bitfinex-derivatives","BTCF0:USTF0",1747875685831,0.3889412,110090.0,110080.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1747875686036,0.7497412,110090.0,110080.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1747875686226,1.22933755,110090.0,110080.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1747875686431,0.8405812,110090.0,110080.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1747875687833,0.045405,110080.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875688138,0.1816507,110060.0,110050.0,0.5424672]
["bitfinex-derivatives","BTCF0:USTF0",1747875688629,1.2502271,110070.0,110060.0,0.1816507]
["bitfinex-derivatives","BTCF0:USTF0",1747875688825,1.2502271,110070.0,110060.0,0.2528507]
["bitfinex-derivatives","BTCF0:USTF0",1747875689234,1.3882271,110070.0,110060.0,0.2528507]
["bitfinex-derivatives","BTCF0:USTF0",1747875689436,1.3882271,110070.0,110060.0,0.6136507]
["bitfinex-derivatives","BTCF0:USTF0",1747875690343,0.3196341,110070.0,110060.0,0.26650411]
["bitfinex-derivatives","BTCF0:USTF0",1747875690541,0.138,110070.0,110060.0,0.83436046]
["bitfinex-derivatives","BTCF0:USTF0",1747875690741,0.3196341,110070.0,110060.0,0.83436046]
["bitfinex-derivatives","BTCF0:USTF0",1747875691041,0.3196741,110070.0,110060.0,0.83436046]
["bitfinex-derivatives","BTCF0:USTF0",1747875691542,0.13804,110070.0,110060.0,0.98893228]
["bitfinex-derivatives","BTCF0:USTF0",1747875691744,0.3196342,110070.0,110060.0,0.98893228]
["bitfinex-derivatives","BTCF0:USTF0",1747875691941,0.3196742,110070.0,110060.0,0.98893228]
["bitfinex-derivatives","BTCF0:USTF0",1747875692142,0.3196342,110070.0,110060.0,0.98893228]
["bitfinex-derivatives","BTCF0:USTF0",1747875692342,0.3196742,110070.0,110060.0,0.98893228]
["bitfinex-derivatives","BTCF0:USTF0",1747875693146,0.13804,110070.0,110060.0,1.39769228]
["bitfinex-derivatives","BTCF0:USTF0",1747875693345,0.3196742,110070.0,110060.0,1.39769228]
["bitfinex-derivatives","BTCF0:USTF0",1747875694843,0.1017655,110070.0,110060.0,1.39769228]
["bitfinex-derivatives","BTCF0:USTF0",1747875695041,0.00013632,110080.0,110070.0,0.1816342]
["bitfinex-derivatives","BTCF0:USTF0",1747875695245,0.00013632,110080.0,110070.0,0.88540697]
["bitfinex-derivatives","BTCF0:USTF0",1747875695448,0.00017632,110080.0,110070.0,0.88540697]
["bitfinex-derivatives","BTCF0:USTF0",1747875695745,0.00017632,110080.0,110070.0,0.97626237]
["bitfinex-derivatives","BTCF0:USTF0",1747875696247,0.00013632,110080.0,110070.0,0.97626237]
["bitfinex-derivatives","BTCF0:USTF0",1747875696432,0.00017632,110080.0,110070.0,0.97626237]
["bitfinex-derivatives","BTCF0:USTF0",1747875699148,0.00017632,110080.0,110070.0,1.95410237]
["bitfinex-derivatives","BTCF0:USTF0",1747875699661,0.18179402,110080.0,110070.0,0.5921554]
["bitfinex-derivatives","BTCF0:USTF0",1747875699956,0.1816342,110070.0,110060.0,0.03381969]
["bitfinex-derivatives","BTCF0:USTF0",1747875700140,0.3853342,110070.0,110060.0,0.10471969]
["bitfinex-derivatives","BTCF0:USTF0",1747875700445,0.97574655,110070.0,110060.0,0.02016628]
["bitfinex-derivatives","BTCF0:USTF0",1747875700847,0.98029857,110070.0,110060.0,0.02016628]
["bitfinex-derivatives","BTCF0:USTF0",1747875701248,1.23029857,110070.0,110060.0,0.02016628]
["bitfinex-derivatives","BTCF0:USTF0",1747875702144,0.1816507,110060.0,110050.0,0.06373632]
["bitfinex-derivatives","BTCF0:USTF0",1747875702340,1.72842705,110060.0,110050.0,0.06373632]
["bitfinex-derivatives","BTCF0:USTF0",1747875702547,2.06929105,110060.0,110050.0,0.06373632]
["bitfinex-derivatives","BTCF0:USTF0",1747875702851,2.13859105,110060.0,110050.0,0.06373632]
["bitfinex-derivatives","BTCF0:USTF0",1747875703270,2.27659105,110060.0,110050.0,0.06373632]
["bitfinex-derivatives","BTCF0:USTF0",1747875703454,0.1817002,110030.0,110020.0,0.56267198]
["bitfinex-derivatives","BTCF0:USTF0",1747875703768,0.1817002,110030.0,110020.0,0.7662884]
["bitfinex-derivatives","BTCF0:USTF0",1747875704058,0.2471002,110030.0,110020.0,0.7662884]
["bitfinex-derivatives","BTCF0:USTF0",1747875704260,0.3851002,110030.0,110020.0,0.7662884]
["bitfinex-derivatives","BTCF0:USTF0",1747875705172,0.3851002,110030.0,110020.0,0.2237827]
["bitfinex-derivatives","BTCF0:USTF0",1747875705360,0.4529002,110030.0,110020.0,0.35532912]
["bitfinex-derivatives","BTCF0:USTF0",1747875705553,0.4529002,110030.0,110020.0,0.28512912]
["bitfinex-derivatives","BTCF0:USTF0",1747875706161,0.4529002,110030.0,110020.0,0.33516284]
["bitfinex-derivatives","BTCF0:USTF0",1747875706552,0.3811002,110030.0,110020.0,0.75967926]
["bitfinex-derivatives","BTCF0:USTF0",1747875707850,0.3811002,110030.0,110020.0,0.77984554]
["bitfinex-derivatives","BTCF0:USTF0",1747875708345,0.3811002,110030.0,110020.0,0.71612912]
["bitfinex-derivatives","BTCF0:USTF0",1747875708555,0.3811002,110030.0,110020.0,0.59812884]
["bitfinex-derivatives","BTCF0:USTF0",1747875708747,0.4475002,110030.0,110020.0,0.10341242]
["bitfinex-derivatives","BTCF0:USTF0",1747875709456,0.94705655,110030.0,110020.0,0.0838827]
["bitfinex-derivatives","BTCF0:USTF0",1747875709643,1.03794455,110030.0,110020.0,0.02016628]
["bitfinex-derivatives","BTCF0:USTF0",1747875709952,0.1817168,110020.0,110010.0,0.04107395]
["bitfinex-derivatives","BTCF0:USTF0",1747875710153,1.45604915,110020.0,110010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875710357,0.1817333,110010.0,110000.0,0.49481209]
["bitfinex-derivatives","BTCF0:USTF0",1747875710551,0.1817333,110010.0,110000.0,0.10579007]
["bitfinex-derivatives","BTCF0:USTF0",1747875710552,1.01024965,110010.0,110000.0,0.10579007]
["bitfinex-derivatives","BTCF0:USTF0",1747875710761,1.46195365,110010.0,110000.0,0.07191687]
["bitfinex-derivatives","BTCF0:USTF0",1747875711060,0.1817663,109990.0,109980.0,0.04733074]
["bitfinex-derivatives","BTCF0:USTF0",1747875711254,0.1817663,109990.0,109970.0,0.28435264]
["bitfinex-derivatives","BTCF0:USTF0",1747875711255,0.1817828,109980.0,109970.0,0.28435264]
["bitfinex-derivatives","BTCF0:USTF0",1747875711448,0.2523828,109980.0,109970.0,0.71155264]
["bitfinex-derivatives","BTCF0:USTF0",1747875711652,0.2524228,109980.0,109970.0,0.71155264]
["bitfinex-derivatives","BTCF0:USTF0",1747875711958,0.2524228,109980.0,109970.0,0.75739759]
["bitfinex-derivatives","BTCF0:USTF0",1747875712149,0.3904228,109980.0,109970.0,0.75739759]
["bitfinex-derivatives","BTCF0:USTF0",1747875712551,0.3198228,109980.0,109970.0,1.02436822]
["bitfinex-derivatives","BTCF0:USTF0",1747875712851,0.3198228,109980.0,109970.0,0.84832734]
["bitfinex-derivatives","BTCF0:USTF0",1747875713060,0.3198228,109980.0,109970.0,0.75739759]
["bitfinex-derivatives","BTCF0:USTF0",1747875713377,0.1818228,109980.0,109970.0,0.54173793]
["bitfinex-derivatives","BTCF0:USTF0",1747875713552,0.3201228,109980.0,109970.0,0.54173793]
["bitfinex-derivatives","BTCF0:USTF0",1747875714161,0.4581228,109980.0,109970.0,0.54173793]
["bitfinex-derivatives","BTCF0:USTF0",1747875714748,0.4581228,109980.0,109970.0,0.11453793]
["bitfinex-derivatives","BTCF0:USTF0",1747875715158,1.45760715,109980.0,109970.0,0.04593793]
["bitfinex-derivatives","BTCF0:USTF0",1747875715762,1.3188508,109980.0,109970.0,0.04593793]
["bitfinex-derivatives","BTCF0:USTF0",1747875715955,1.45760715,109980.0,109970.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875716147,1.4200428,109980.0,109970.0,0.25219228]
["bitfinex-derivatives","BTCF0:USTF0",1747875716344,1.4200428,109980.0,109970.0,0.07039298]
["bitfinex-derivatives","BTCF0:USTF0",1747875716561,2.01052715,109980.0,109970.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875717051,2.01052715,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875717362,2.26052715,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875718349,1.85152715,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875718550,2.01060715,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875720874,2.01076715,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875721263,1.87276715,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875721467,1.87280715,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875721968,1.2823228,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875722157,1.6431228,109980.0,109970.0,0.13530008]
["bitfinex-derivatives","BTCF0:USTF0",1747875722558,1.78187915,109980.0,109970.0,0.06780008]
["bitfinex-derivatives","BTCF0:USTF0",1747875722867,0.1817993,109970.0,109960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875723061,0.1818655,109930.0,109920.0,0.06762635]
["bitfinex-derivatives","BTCF0:USTF0",1747875723266,0.72974185,109930.0,109920.0,0.06788635]
["bitfinex-derivatives","BTCF0:USTF0",1747875723569,0.72974185,109930.0,109920.0,0.06792635]
["bitfinex-derivatives","BTCF0:USTF0",1747875723755,0.86524185,109930.0,109920.0,0.06788635]
["bitfinex-derivatives","BTCF0:USTF0",1747875723956,1.22604185,109930.0,109920.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1747875724161,1.2252855,109930.0,109920.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747875724357,1.2252855,109930.0,109920.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1747875724764,1.2252855,109930.0,109920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875724765,1.45501385,109930.0,109920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747875725150,0.9554975,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747875725366,0.8645255,109930.0,109920.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1747875725565,0.7966255,109930.0,109920.0,0.609022]
["bitfinex-derivatives","BTCF0:USTF0",1747875725773,0.7966255,109930.0,109920.0,0.680722]
["bitfinex-derivatives","BTCF0:USTF0",1747875725972,0.7966655,109930.0,109920.0,0.680722]
["bitfinex-derivatives","BTCF0:USTF0",1747875726672,0.7966255,109930.0,109920.0,0.680722]
["bitfinex-derivatives","BTCF0:USTF0",1747875726873,0.80305882,109940.0,109920.0,0.680722]
["bitfinex-derivatives","BTCF0:USTF0",1747875726874,0.00013632,109940.0,109920.0,1.13780746]
["bitfinex-derivatives","BTCF0:USTF0",1747875727062,0.2272765,109960.0,109950.0,0.1818324]
["bitfinex-derivatives","BTCF0:USTF0",1747875727063,0.2523168,109960.0,109950.0,0.1818324]
["bitfinex-derivatives","BTCF0:USTF0",1747875727268,0.1818168,109960.0,109950.0,0.5426324]
["bitfinex-derivatives","BTCF0:USTF0",1747875727468,0.1818568,109960.0,109950.0,0.6812324]
["bitfinex-derivatives","BTCF0:USTF0",1747875727657,0.1818168,109960.0,109950.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747875727967,0.2523568,109960.0,109950.0,0.6812323]
["bitfinex-derivatives","BTCF0:USTF0",1747875728155,0.1818568,109960.0,109950.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1747875728351,0.1818568,109960.0,109950.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1747875728756,0.1818568,109960.0,109950.0,0.6812324]
["bitfinex-derivatives","BTCF0:USTF0",1747875728958,0.1818559,109960.0,109950.0,0.6812324]
["bitfinex-derivatives","BTCF0:USTF0",1747875729158,4e-05,109960.0,109950.0,1.04893504]
["bitfinex-derivatives","BTCF0:USTF0",1747875729469,0.1818559,109960.0,109950.0,0.86710264]
["bitfinex-derivatives","BTCF0:USTF0",1747875729658,0.1818159,109960.0,109950.0,0.72834629]
["bitfinex-derivatives","BTCF0:USTF0",1747875729855,0.1818159,109960.0,109950.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1747875730053,0.1818559,109960.0,109950.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1747875730256,0.1818159,109960.0,109950.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1747875730463,0.1818159,109960.0,109950.0,0.8192724]
["bitfinex-derivatives","BTCF0:USTF0",1747875730663,0.27421319,109970.0,109960.0,0.1818158]
["bitfinex-derivatives","BTCF0:USTF0",1747875730866,0.22875989,109970.0,109960.0,0.6796158]
["bitfinex-derivatives","BTCF0:USTF0",1747875731161,0.22875989,109970.0,109960.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1747875731561,0.22875989,109970.0,109960.0,0.77056209]
["bitfinex-derivatives","BTCF0:USTF0",1747875731562,0.18334939,109970.0,109960.0,0.77056209]
["bitfinex-derivatives","BTCF0:USTF0",1747875732259,0.00154149,109970.0,109960.0,1.04731844]
["bitfinex-derivatives","BTCF0:USTF0",1747875732462,0.00017632,109970.0,109960.0,1.45655844]
["bitfinex-derivatives","BTCF0:USTF0",1747875732659,0.00455202,109980.0,109970.0,0.1817993]
["bitfinex-derivatives","BTCF0:USTF0",1747875732861,0.00455202,109980.0,109970.0,0.88635565]
["bitfinex-derivatives","BTCF0:USTF0",1747875733068,0.2051203,110000.0,109970.0,0.906728]
["bitfinex-derivatives","BTCF0:USTF0",1747875733272,0.31807,110000.0,109990.0,0.5425663]
["bitfinex-derivatives","BTCF0:USTF0",1747875733568,0.31811,110000.0,109990.0,0.5425663]
["bitfinex-derivatives","BTCF0:USTF0",1747875733771,0.31811,110000.0,109990.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1747875733968,0.31811,110000.0,109990.0,0.87381956]
["bitfinex-derivatives","BTCF0:USTF0",1747875734670,0.38401,110000.0,109990.0,0.87381956]
["bitfinex-derivatives","BTCF0:USTF0",1747875734871,0.38401,110000.0,109990.0,0.15221956]
["bitfinex-derivatives","BTCF0:USTF0",1747875735060,0.38401,110000.0,109990.0,0.51301956]
["bitfinex-derivatives","BTCF0:USTF0",1747875735265,0.38401,110000.0,109990.0,0.35339567]
["bitfinex-derivatives","BTCF0:USTF0",1747875735465,0.1817662,109990.0,109980.0,1.13614877]
["bitfinex-derivatives","BTCF0:USTF0",1747875735668,0.1817662,109990.0,109980.0,1.03476246]
["bitfinex-derivatives","BTCF0:USTF0",1747875735875,0.1817662,109990.0,109980.0,1.12567568]
["bitfinex-derivatives","BTCF0:USTF0",1747875736068,4e-05,110000.0,109990.0,0.1817662]
["bitfinex-derivatives","BTCF0:USTF0",1747875736274,0.1817498,110000.0,109990.0,0.77219045]
["bitfinex-derivatives","BTCF0:USTF0",1747875736777,0.1817498,110000.0,109990.0,0.72435558]
["bitfinex-derivatives","BTCF0:USTF0",1747875736970,0.1817498,110000.0,109990.0,0.67891458]
["bitfinex-derivatives","BTCF0:USTF0",1747875737163,0.1817498,110000.0,109990.0,0.63347408]
["bitfinex-derivatives","BTCF0:USTF0",1747875737366,0.1817498,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875737573,0.2482498,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875738268,0.2482498,110000.0,109990.0,0.37473484]
["bitfinex-derivatives","BTCF0:USTF0",1747875738573,0.2482498,110000.0,109990.0,0.51123484]
["bitfinex-derivatives","BTCF0:USTF0",1747875739068,0.2482498,110000.0,109990.0,0.69300114]
["bitfinex-derivatives","BTCF0:USTF0",1747875739765,0.1817898,110000.0,109990.0,0.69300114]
["bitfinex-derivatives","BTCF0:USTF0",1747875739968,0.1817898,110000.0,109990.0,0.78391436]
["bitfinex-derivatives","BTCF0:USTF0",1747875740172,0.1817498,110000.0,109990.0,0.74014806]
["bitfinex-derivatives","BTCF0:USTF0",1747875740367,0.74890615,110000.0,109990.0,0.1097281]
["bitfinex-derivatives","BTCF0:USTF0",1747875740573,0.1817662,109990.0,109980.0,0.02706964]
["bitfinex-derivatives","BTCF0:USTF0",1747875740761,1.42860255,109990.0,109980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875740967,1.51952255,109990.0,109980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875741167,1.65752255,109990.0,109980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875741369,1.71207457,109990.0,109980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875741670,1.35127457,109990.0,109980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875741867,1.66207457,109990.0,109980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875742073,1.71207457,109990.0,109980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875742570,0.1817828,109980.0,109970.0,0.18193562]
["bitfinex-derivatives","BTCF0:USTF0",1747875742765,0.2493828,109980.0,109970.0,0.61103562]
["bitfinex-derivatives","BTCF0:USTF0",1747875742961,0.2493828,109980.0,109970.0,0.67643562]
["bitfinex-derivatives","BTCF0:USTF0",1747875743164,0.2493828,109980.0,109970.0,0.49463632]
["bitfinex-derivatives","BTCF0:USTF0",1747875743475,1.85830715,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875743774,0.1818324,109950.0,109940.0,0.51384632]
["bitfinex-derivatives","BTCF0:USTF0",1747875743980,0.32058875,109950.0,109940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747875744162,0.181849,109940.0,109930.0,0.69318669]
["bitfinex-derivatives","BTCF0:USTF0",1747875744368,0.181849,109940.0,109930.0,0.76148669]
["bitfinex-derivatives","BTCF0:USTF0",1747875744678,0.181889,109940.0,109930.0,0.6820055]
["bitfinex-derivatives","BTCF0:USTF0",1747875744876,0.181889,109940.0,109930.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1747875745072,0.181889,109940.0,109930.0,0.6820055]
["bitfinex-derivatives","BTCF0:USTF0",1747875745780,0.181849,109940.0,109930.0,0.6820055]
["bitfinex-derivatives","BTCF0:USTF0",1747875746080,0.1818889,109940.0,109930.0,0.77296834]
["bitfinex-derivatives","BTCF0:USTF0",1747875746277,0.31836512,109950.0,109940.0,0.181849]
["bitfinex-derivatives","BTCF0:USTF0",1747875746470,0.31836512,109950.0,109940.0,0.673649]
["bitfinex-derivatives","BTCF0:USTF0",1747875746777,0.22744212,109950.0,109940.0,0.673649]
["bitfinex-derivatives","BTCF0:USTF0",1747875746972,0.29634212,109950.0,109940.0,0.6871907]
["bitfinex-derivatives","BTCF0:USTF0",1747875747276,0.00013632,109950.0,109940.0,0.91690161]
["bitfinex-derivatives","BTCF0:USTF0",1747875747683,0.38707,109970.0,109960.0,0.1818159]
["bitfinex-derivatives","BTCF0:USTF0",1747875747978,0.1818159,109960.0,109950.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1747875748177,0.3887159,109960.0,109950.0,0.6785324]
["bitfinex-derivatives","BTCF0:USTF0",1747875748375,0.3198159,109960.0,109950.0,0.76952696]
["bitfinex-derivatives","BTCF0:USTF0",1747875748679,0.3198559,109960.0,109950.0,1.17872696]
["bitfinex-derivatives","BTCF0:USTF0",1747875749084,0.1818559,109960.0,109950.0,1.17872696]
["bitfinex-derivatives","BTCF0:USTF0",1747875749277,4e-05,109960.0,109950.0,1.17872696]
["bitfinex-derivatives","BTCF0:USTF0",1747875749577,0.18193632,109970.0,109950.0,1.22659891]
["bitfinex-derivatives","BTCF0:USTF0",1747875749784,0.18193632,109970.0,109960.0,0.88967225]
["bitfinex-derivatives","BTCF0:USTF0",1747875749972,0.18193632,109970.0,109960.0,0.7509159]
["bitfinex-derivatives","BTCF0:USTF0",1747875750371,0.00013632,109970.0,109960.0,0.84186219]
["bitfinex-derivatives","BTCF0:USTF0",1747875750571,0.18193562,109970.0,109960.0,0.84186219]
["bitfinex-derivatives","BTCF0:USTF0",1747875750771,0.18197562,109970.0,109960.0,0.84186219]
["bitfinex-derivatives","BTCF0:USTF0",1747875751176,0.18197562,109970.0,109960.0,0.87986219]
["bitfinex-derivatives","BTCF0:USTF0",1747875751777,0.00017632,109970.0,109960.0,1.42462219]
["bitfinex-derivatives","BTCF0:USTF0",1747875752168,0.00017632,109970.0,109960.0,1.51631854]
["bitfinex-derivatives","BTCF0:USTF0",1747875752374,0.18632072,109990.0,109980.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1747875752575,0.18632072,109990.0,109980.0,1.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1747875752776,0.18632072,109990.0,109980.0,1.4444828]
["bitfinex-derivatives","BTCF0:USTF0",1747875752981,0.18636072,109990.0,109980.0,1.53540428]
["bitfinex-derivatives","BTCF0:USTF0",1747875753179,0.00459202,109990.0,109980.0,1.53540428]
["bitfinex-derivatives","BTCF0:USTF0",1747875753382,0.00459202,109990.0,109980.0,1.67416063]
["bitfinex-derivatives","BTCF0:USTF0",1747875753583,0.18631832,109990.0,109980.0,1.67416063]
["bitfinex-derivatives","BTCF0:USTF0",1747875753776,0.00455202,109990.0,109980.0,1.67416063]
["bitfinex-derivatives","BTCF0:USTF0",1747875753975,0.07063632,110000.0,109990.0,0.1817663]
["bitfinex-derivatives","BTCF0:USTF0",1747875754176,0.25238612,110000.0,109990.0,0.8175663]
["bitfinex-derivatives","BTCF0:USTF0",1747875754484,0.25242612,110000.0,109990.0,0.8175663]
["bitfinex-derivatives","BTCF0:USTF0",1747875754673,0.25242612,110000.0,109990.0,0.90848778]
["bitfinex-derivatives","BTCF0:USTF0",1747875755278,0.00017632,110000.0,109990.0,0.90924413]
["bitfinex-derivatives","BTCF0:USTF0",1747875755582,0.41485856,110020.0,110010.0,0.1817332]
["bitfinex-derivatives","BTCF0:USTF0",1747875755776,0.41485856,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875755980,0.1817332,110010.0,110000.0,0.01336739]
["bitfinex-derivatives","BTCF0:USTF0",1747875756186,0.1817498,110000.0,109990.0,0.03675568]
["bitfinex-derivatives","BTCF0:USTF0",1747875756493,0.3226498,110000.0,109990.0,0.57932198]
["bitfinex-derivatives","BTCF0:USTF0",1747875756990,0.3226498,110000.0,109990.0,0.64652198]
["bitfinex-derivatives","BTCF0:USTF0",1747875757176,0.3226898,110000.0,109990.0,0.64652198]
["bitfinex-derivatives","BTCF0:USTF0",1747875757772,0.3226898,110000.0,109990.0,0.39755568]
["bitfinex-derivatives","BTCF0:USTF0",1747875757992,0.1817663,109990.0,109980.0,0.38797725]
["bitfinex-derivatives","BTCF0:USTF0",1747875758179,1.97780265,109990.0,109980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875758397,2.02780265,109990.0,109980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875758875,1.8890463,109990.0,109980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875759081,1.97780265,109990.0,109980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875759287,1.61700265,109990.0,109980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875759484,1.4782463,109990.0,109980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875759681,1.8390463,109990.0,109980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875760189,1.4782463,109990.0,109980.0,0.18178285]
["bitfinex-derivatives","BTCF0:USTF0",1747875760491,0.5244063,109990.0,109980.0,0.54258285]
["bitfinex-derivatives","BTCF0:USTF0",1747875760785,0.2081,109990.0,109980.0,1.25152068]
["bitfinex-derivatives","BTCF0:USTF0",1747875760985,0.13804,109990.0,109980.0,1.25152068]
["bitfinex-derivatives","BTCF0:USTF0",1747875761189,0.24876952,110010.0,110000.0,0.1817497]
["bitfinex-derivatives","BTCF0:USTF0",1747875761381,0.06703632,110010.0,110000.0,0.91707498]
["bitfinex-derivatives","BTCF0:USTF0",1747875761581,0.06703632,110010.0,110000.0,0.98607498]
["bitfinex-derivatives","BTCF0:USTF0",1747875761582,0.24876952,110010.0,110000.0,0.98607498]
["bitfinex-derivatives","BTCF0:USTF0",1747875761782,0.06703632,110010.0,110000.0,1.07699646]
["bitfinex-derivatives","BTCF0:USTF0",1747875761982,0.06703632,110010.0,110000.0,1.62491281]
["bitfinex-derivatives","BTCF0:USTF0",1747875762188,0.06707632,110010.0,110000.0,1.76291281]
["bitfinex-derivatives","BTCF0:USTF0",1747875762385,0.06707632,110010.0,110000.0,1.26335646]
["bitfinex-derivatives","BTCF0:USTF0",1747875762386,0.24880952,110010.0,110000.0,1.26335646]
["bitfinex-derivatives","BTCF0:USTF0",1747875762588,0.31540952,110010.0,110000.0,1.26335646]
["bitfinex-derivatives","BTCF0:USTF0",1747875762793,0.06707632,110010.0,110000.0,1.26335646]
["bitfinex-derivatives","BTCF0:USTF0",1747875763191,0.06703632,110010.0,110000.0,1.26335646]
["bitfinex-derivatives","BTCF0:USTF0",1747875763385,4e-05,110010.0,110000.0,1.40211281]
["bitfinex-derivatives","BTCF0:USTF0",1747875763585,0.18308266,110020.0,110010.0,0.1817332]
["bitfinex-derivatives","BTCF0:USTF0",1747875763781,0.18308266,110020.0,110010.0,0.6115332]
["bitfinex-derivatives","BTCF0:USTF0",1747875764192,0.18308266,110020.0,110010.0,0.70243815]
["bitfinex-derivatives","BTCF0:USTF0",1747875764397,0.18312266,110020.0,110010.0,0.70243815]
["bitfinex-derivatives","BTCF0:USTF0",1747875765901,0.18312106,110020.0,110010.0,0.70243815]
["bitfinex-derivatives","BTCF0:USTF0",1747875766097,0.18308106,110020.0,110010.0,0.70243815]
["bitfinex-derivatives","BTCF0:USTF0",1747875766290,0.18312106,110020.0,110010.0,0.70243815]
["bitfinex-derivatives","BTCF0:USTF0",1747875766491,0.25052106,110020.0,110010.0,1.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1747875766685,0.31902106,110020.0,110010.0,1.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1747875766886,0.18312096,110020.0,110010.0,1.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1747875767694,0.18308096,110020.0,110010.0,1.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1747875767900,0.18312096,110020.0,110010.0,1.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1747875768194,0.25032096,110020.0,110010.0,1.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1747875769100,0.18308096,110020.0,110010.0,1.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1747875769402,0.18312096,110020.0,110010.0,1.11151815]
["bitfinex-derivatives","BTCF0:USTF0",1747875769693,6e-08,110020.0,110010.0,1.5911705]
["bitfinex-derivatives","BTCF0:USTF0",1747875769905,0.55593188,110050.0,110040.0,0.1816836]
["bitfinex-derivatives","BTCF0:USTF0",1747875770193,0.67039898,110050.0,110040.0,1.4503636]
["bitfinex-derivatives","BTCF0:USTF0",1747875770494,0.67039898,110050.0,110040.0,1.61066029]
["bitfinex-derivatives","BTCF0:USTF0",1747875770694,0.67039898,110050.0,110040.0,1.61058029]
["bitfinex-derivatives","BTCF0:USTF0",1747875770906,0.48877188,110050.0,110040.0,1.61058029]
["bitfinex-derivatives","BTCF0:USTF0",1747875771103,0.67043898,110050.0,110040.0,1.64747565]
["bitfinex-derivatives","BTCF0:USTF0",1747875771401,0.74043898,110050.0,110040.0,1.64747565]
["bitfinex-derivatives","BTCF0:USTF0",1747875771909,0.69499898,110050.0,110040.0,1.67448447]
["bitfinex-derivatives","BTCF0:USTF0",1747875772297,0.51333188,110050.0,110040.0,1.67448447]
["bitfinex-derivatives","BTCF0:USTF0",1747875772503,0.44333188,110050.0,110040.0,1.67448447]
["bitfinex-derivatives","BTCF0:USTF0",1747875772690,0.44333188,110050.0,110040.0,1.53572812]
["bitfinex-derivatives","BTCF0:USTF0",1747875773004,0.44333188,110050.0,110040.0,1.74248447]
["bitfinex-derivatives","BTCF0:USTF0",1747875773302,0.181605,110090.0,110080.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1747875773493,0.181605,110090.0,110080.0,1.45097395]
["bitfinex-derivatives","BTCF0:USTF0",1747875773494,0.1407,110090.0,110080.0,1.45097395]
["bitfinex-derivatives","BTCF0:USTF0",1747875773702,0.07,110090.0,110080.0,1.4494176]
["bitfinex-derivatives","BTCF0:USTF0",1747875774004,0.07,110090.0,110080.0,1.67901284]
["bitfinex-derivatives","BTCF0:USTF0",1747875774302,0.36524053,110110.0,110100.0,0.1815846]
["bitfinex-derivatives","BTCF0:USTF0",1747875774507,0.36524053,110110.0,110100.0,1.04194095]
["bitfinex-derivatives","BTCF0:USTF0",1747875774801,0.36524053,110110.0,110100.0,1.58900095]
["bitfinex-derivatives","BTCF0:USTF0",1747875775105,0.27630363,110110.0,110100.0,1.67983984]
["bitfinex-derivatives","BTCF0:USTF0",1747875775306,0.45787173,110110.0,110100.0,1.67983984]
["bitfinex-derivatives","BTCF0:USTF0",1747875775506,0.45787173,110110.0,110100.0,1.54108349]
["bitfinex-derivatives","BTCF0:USTF0",1747875775900,0.43886173,110110.0,110100.0,1.54108349]
["bitfinex-derivatives","BTCF0:USTF0",1747875776197,0.1815846,110100.0,110090.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875776404,0.75274095,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875776604,0.1816176,110080.0,110070.0,0.38780882]
["bitfinex-derivatives","BTCF0:USTF0",1747875776899,0.1816176,110080.0,110070.0,0.56944292]
["bitfinex-derivatives","BTCF0:USTF0",1747875777107,1.09311445,110100.0,110090.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1747875777108,0.5423965,110100.0,110090.0,0.1816012]
["bitfinex-derivatives","BTCF0:USTF0",1747875777402,0.41041,110110.0,110100.0,0.1815847]
["bitfinex-derivatives","BTCF0:USTF0",1747875777707,0.2096,110110.0,110100.0,0.6783847]
["bitfinex-derivatives","BTCF0:USTF0",1747875777913,0.3195682,110110.0,110100.0,1.0872647]
["bitfinex-derivatives","BTCF0:USTF0",1747875778095,0.3911682,110110.0,110100.0,1.0872647]
["bitfinex-derivatives","BTCF0:USTF0",1747875778605,0.3693682,110110.0,110100.0,1.17808709]
["bitfinex-derivatives","BTCF0:USTF0",1747875778992,0.3685682,110110.0,110100.0,0.76920709]
["bitfinex-derivatives","BTCF0:USTF0",1747875779299,0.1815847,110100.0,110090.0,0.58792932]
["bitfinex-derivatives","BTCF0:USTF0",1747875779600,0.3165847,110100.0,110090.0,0.58792932]
["bitfinex-derivatives","BTCF0:USTF0",1747875780196,0.4545847,110100.0,110090.0,0.58792932]
["bitfinex-derivatives","BTCF0:USTF0",1747875780398,0.4545847,110100.0,110090.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875780697,1.16187305,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875781103,1.11646305,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875781411,0.61683105,110100.0,110090.0,0.18173752]
["bitfinex-derivatives","BTCF0:USTF0",1747875781710,0.4780747,110100.0,110090.0,0.54253752]
["bitfinex-derivatives","BTCF0:USTF0",1747875781902,0.4780747,110100.0,110090.0,0.67893752]
["bitfinex-derivatives","BTCF0:USTF0",1747875782095,0.273,110100.0,110090.0,0.67893752]
["bitfinex-derivatives","BTCF0:USTF0",1747875782299,0.13804,110100.0,110090.0,0.76976816]
["bitfinex-derivatives","BTCF0:USTF0",1747875782903,0.45834105,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875783210,1.11137305,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875783598,0.75057305,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875783799,1.11137305,110100.0,110090.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875784695,1.36137305,110100.0,110090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875785010,0.1816177,110080.0,110070.0,0.01358708]
["bitfinex-derivatives","BTCF0:USTF0",1747875785207,0.1816506,110060.0,110050.0,0.6597747]
["bitfinex-derivatives","BTCF0:USTF0",1747875785608,0.38570695,110060.0,110040.0,0.5878928]
["bitfinex-derivatives","BTCF0:USTF0",1747875785816,0.45402355,110050.0,110040.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875786105,1.36162355,110050.0,110040.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875786410,1.90954355,110050.0,110040.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875786606,0.138,110050.0,110040.0,0.54262002]
["bitfinex-derivatives","BTCF0:USTF0",1747875786799,0.09262,110050.0,110040.0,0.7706878]
["bitfinex-derivatives","BTCF0:USTF0",1747875787004,0.2742872,110050.0,110040.0,0.7706878]
["bitfinex-derivatives","BTCF0:USTF0",1747875787199,0.13893632,110060.0,110050.0,0.1816672]
["bitfinex-derivatives","BTCF0:USTF0",1747875787505,0.00013632,110060.0,110050.0,1.22522355]
["bitfinex-derivatives","BTCF0:USTF0",1747875787811,0.18182702,110060.0,110050.0,0.76853911]
["bitfinex-derivatives","BTCF0:USTF0",1747875788106,0.14197632,110060.0,110050.0,0.76853911]
["bitfinex-derivatives","BTCF0:USTF0",1747875788305,0.00017632,110060.0,110050.0,0.76853911]
["bitfinex-derivatives","BTCF0:USTF0",1747875788499,0.2270315,110080.0,110070.0,0.1816342]
["bitfinex-derivatives","BTCF0:USTF0",1747875788500,0.1816178,110080.0,110070.0,0.1816342]
["bitfinex-derivatives","BTCF0:USTF0",1747875788696,0.1361878,110080.0,110070.0,0.9032342]
["bitfinex-derivatives","BTCF0:USTF0",1747875788909,0.1362278,110080.0,110070.0,1.0384342]
["bitfinex-derivatives","BTCF0:USTF0",1747875789106,4e-05,110080.0,110070.0,1.12928134]
["bitfinex-derivatives","BTCF0:USTF0",1747875789312,4e-05,110080.0,110070.0,1.26803769]
["bitfinex-derivatives","BTCF0:USTF0",1747875789508,0.00013632,110090.0,110080.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1747875789813,0.18177742,110090.0,110080.0,1.0870176]
["bitfinex-derivatives","BTCF0:USTF0",1747875790106,0.18177742,110090.0,110080.0,1.17785649]
["bitfinex-derivatives","BTCF0:USTF0",1747875790315,0.00017632,110090.0,110080.0,1.17785649]
["bitfinex-derivatives","BTCF0:USTF0",1747875790497,0.18177742,110090.0,110080.0,1.17785649]
["bitfinex-derivatives","BTCF0:USTF0",1747875790699,0.37436429,110100.0,110090.0,0.1816011]
["bitfinex-derivatives","BTCF0:USTF0",1747875790906,0.51312064,110100.0,110090.0,0.3137011]
["bitfinex-derivatives","BTCF0:USTF0",1747875791212,0.24452401,110100.0,110090.0,0.6745011]
["bitfinex-derivatives","BTCF0:USTF0",1747875791413,0.42610871,110100.0,110090.0,0.68839396]
["bitfinex-derivatives","BTCF0:USTF0",1747875792114,0.38069871,110100.0,110090.0,0.68839396]
["bitfinex-derivatives","BTCF0:USTF0",1747875792411,0.14255202,110100.0,110090.0,0.7792246]
["bitfinex-derivatives","BTCF0:USTF0",1747875792600,0.14259202,110100.0,110090.0,0.7792246]
["bitfinex-derivatives","BTCF0:USTF0",1747875792802,0.32417672,110100.0,110090.0,1.1879846]
["bitfinex-derivatives","BTCF0:USTF0",1747875793318,0.00455202,110100.0,110090.0,1.1879846]
["bitfinex-derivatives","BTCF0:USTF0",1747875793516,2e-08,110100.0,110090.0,1.32674095]
["bitfinex-derivatives","BTCF0:USTF0",1747875793813,0.3842187,110140.0,110130.0,0.1815352]
["bitfinex-derivatives","BTCF0:USTF0",1747875794001,0.3842187,110140.0,110130.0,0.5423352]
["bitfinex-derivatives","BTCF0:USTF0",1747875794205,0.3842187,110140.0,110130.0,0.6134352]
["bitfinex-derivatives","BTCF0:USTF0",1747875794419,0.3842187,110140.0,110130.0,0.6788352]
["bitfinex-derivatives","BTCF0:USTF0",1747875794612,0.3842187,110140.0,110130.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1747875794819,0.3842187,110140.0,110130.0,0.6788352]
["bitfinex-derivatives","BTCF0:USTF0",1747875795021,0.3842587,110140.0,110130.0,0.6788352]
["bitfinex-derivatives","BTCF0:USTF0",1747875795318,0.09259,110140.0,110130.0,1.3171492]
["bitfinex-derivatives","BTCF0:USTF0",1747875795520,0.09259,110140.0,110130.0,1.3859492]
["bitfinex-derivatives","BTCF0:USTF0",1747875796121,9.083e-05,110150.0,110140.0,0.1815187]
["bitfinex-derivatives","BTCF0:USTF0",1747875796312,0.01715994,110180.0,110150.0,0.0453721]
["bitfinex-derivatives","BTCF0:USTF0",1747875796511,0.20442745,110190.0,110180.0,0.1814528]
["bitfinex-derivatives","BTCF0:USTF0",1747875796822,0.20435454,110190.0,110180.0,0.5422528]
["bitfinex-derivatives","BTCF0:USTF0",1747875797023,0.09425824,110190.0,110180.0,0.6761528]
["bitfinex-derivatives","BTCF0:USTF0",1747875797210,0.16095824,110190.0,110180.0,0.68949214]
["bitfinex-derivatives","BTCF0:USTF0",1747875797424,0.16095824,110190.0,110180.0,0.78024859]
["bitfinex-derivatives","BTCF0:USTF0",1747875797612,0.16091824,110190.0,110180.0,0.78024859]
["bitfinex-derivatives","BTCF0:USTF0",1747875797806,0.45314901,110200.0,110190.0,0.1814364]
["bitfinex-derivatives","BTCF0:USTF0",1747875798016,0.1814364,110190.0,110180.0,0.37404574]
["bitfinex-derivatives","BTCF0:USTF0",1747875798219,0.3887364,110190.0,110180.0,0.73484574]
["bitfinex-derivatives","BTCF0:USTF0",1747875798424,0.3194364,110190.0,110180.0,0.73484574]
["bitfinex-derivatives","BTCF0:USTF0",1747875798621,0.3194364,110190.0,110180.0,0.82560219]
["bitfinex-derivatives","BTCF0:USTF0",1747875798918,0.3194364,110190.0,110180.0,0.73484574]
["bitfinex-derivatives","BTCF0:USTF0",1747875799114,0.3887764,110190.0,110180.0,0.73484574]
["bitfinex-derivatives","BTCF0:USTF0",1747875799526,0.52753275,110190.0,110180.0,0.73484574]
["bitfinex-derivatives","BTCF0:USTF0",1747875799824,0.3887764,110190.0,110180.0,0.73484574]
["bitfinex-derivatives","BTCF0:USTF0",1747875800018,0.20734,110190.0,110180.0,0.73484574]
["bitfinex-derivatives","BTCF0:USTF0",1747875800217,0.20734,110190.0,110180.0,0.82560219]
["bitfinex-derivatives","BTCF0:USTF0",1747875800218,0.138,110190.0,110180.0,0.82560219]
["bitfinex-derivatives","BTCF0:USTF0",1747875800522,0.3194764,110190.0,110180.0,0.82560219]
["bitfinex-derivatives","BTCF0:USTF0",1747875800706,0.138,110190.0,110180.0,0.82560219]
["bitfinex-derivatives","BTCF0:USTF0",1747875800910,0.13804,110190.0,110180.0,0.82560219]
["bitfinex-derivatives","BTCF0:USTF0",1747875801117,0.138,110190.0,110180.0,0.82560219]
["bitfinex-derivatives","BTCF0:USTF0",1747875801512,0.3608,110220.0,110210.0,0.1814034]
["bitfinex-derivatives","BTCF0:USTF0",1747875801711,0.07612376,110230.0,110220.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1747875802015,0.07612376,110230.0,110220.0,0.611187]
["bitfinex-derivatives","BTCF0:USTF0",1747875802212,0.138,110230.0,110220.0,0.70191875]
["bitfinex-derivatives","BTCF0:USTF0",1747875802417,0.13804,110230.0,110220.0,0.8406751]
["bitfinex-derivatives","BTCF0:USTF0",1747875802620,0.138,110230.0,110220.0,0.79264275]
["bitfinex-derivatives","BTCF0:USTF0",1747875802811,0.138,110230.0,110220.0,1.67023875]
["bitfinex-derivatives","BTCF0:USTF0",1747875803120,0.059234,110230.0,110220.0,1.67023875]
["bitfinex-derivatives","BTCF0:USTF0",1747875803323,0.00136155,110260.0,110250.0,0.1813376]
["bitfinex-derivatives","BTCF0:USTF0",1747875803510,0.00136155,110260.0,110250.0,1.5104576]
["bitfinex-derivatives","BTCF0:USTF0",1747875803913,0.25852275,110260.0,110250.0,1.19266112]
["bitfinex-derivatives","BTCF0:USTF0",1747875804417,0.14570155,110260.0,110250.0,1.19266112]
["bitfinex-derivatives","BTCF0:USTF0",1747875804616,0.25852275,110260.0,110250.0,1.19266112]
["bitfinex-derivatives","BTCF0:USTF0",1747875804813,0.32702275,110260.0,110250.0,1.26436112]
["bitfinex-derivatives","BTCF0:USTF0",1747875805024,0.10036155,110260.0,110250.0,1.26436112]
["bitfinex-derivatives","BTCF0:USTF0",1747875805213,0.21318275,110260.0,110250.0,0.6138376]
["bitfinex-derivatives","BTCF0:USTF0",1747875805414,0.28168275,110260.0,110250.0,0.6138376]
["bitfinex-derivatives","BTCF0:USTF0",1747875805725,0.21318275,110260.0,110250.0,0.70453643]
["bitfinex-derivatives","BTCF0:USTF0",1747875806022,0.28238275,110260.0,110250.0,0.6138376]
["bitfinex-derivatives","BTCF0:USTF0",1747875806321,0.28238275,110260.0,110250.0,0.70453643]
["bitfinex-derivatives","BTCF0:USTF0",1747875806521,0.28238275,110260.0,110250.0,0.77663643]
["bitfinex-derivatives","BTCF0:USTF0",1747875806723,0.28238275,110260.0,110250.0,0.5421376]
["bitfinex-derivatives","BTCF0:USTF0",1747875806922,0.1813376,110250.0,110240.0,0.22681532]
["bitfinex-derivatives","BTCF0:USTF0",1747875807122,0.82001934,110250.0,110240.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875807513,0.91072734,110250.0,110240.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875807716,0.181387,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875807916,0.39006874,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875808118,0.322887,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875808518,0.52148874,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875808830,0.1814035,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875809131,0.1814364,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875809337,0.1814364,110190.0,110180.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1747875809630,0.3280364,110190.0,110180.0,0.6181528]
["bitfinex-derivatives","BTCF0:USTF0",1747875810121,0.3280364,110190.0,110180.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1747875810523,0.3280364,110190.0,110180.0,0.6181528]
["bitfinex-derivatives","BTCF0:USTF0",1747875810722,0.3280364,110190.0,110180.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1747875810919,0.54236342,110200.0,110190.0,0.1814364]
["bitfinex-derivatives","BTCF0:USTF0",1747875811133,0.32865622,110200.0,110190.0,0.6181364]
["bitfinex-derivatives","BTCF0:USTF0",1747875811427,0.32865622,110200.0,110190.0,0.6873364]
["bitfinex-derivatives","BTCF0:USTF0",1747875811625,0.29338622,110200.0,110190.0,0.6873364]
["bitfinex-derivatives","BTCF0:USTF0",1747875811828,0.1814368,110190.0,110180.0,0.61001009]
["bitfinex-derivatives","BTCF0:USTF0",1747875812132,0.0712,110190.0,110180.0,0.7007583]
["bitfinex-derivatives","BTCF0:USTF0",1747875812336,0.2526368,110190.0,110180.0,0.7007583]
["bitfinex-derivatives","BTCF0:USTF0",1747875812724,0.2542768,110190.0,110180.0,0.7007583]
["bitfinex-derivatives","BTCF0:USTF0",1747875813129,4e-05,110190.0,110180.0,0.7007583]
["bitfinex-derivatives","BTCF0:USTF0",1747875813533,0.30143032,110200.0,110190.0,0.1814369]
["bitfinex-derivatives","BTCF0:USTF0",1747875813716,0.30143032,110200.0,110190.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747875813916,0.1814369,110190.0,110180.0,0.56465589]
["bitfinex-derivatives","BTCF0:USTF0",1747875814117,4e-05,110200.0,110190.0,0.27218511]
["bitfinex-derivatives","BTCF0:USTF0",1747875814322,4e-05,110200.0,110190.0,0.70438511]
["bitfinex-derivatives","BTCF0:USTF0",1747875814621,0.00455202,110200.0,110190.0,1.11274511]
["bitfinex-derivatives","BTCF0:USTF0",1747875814820,0.18601242,110200.0,110190.0,0.52294821]
["bitfinex-derivatives","BTCF0:USTF0",1747875815031,0.18601242,110200.0,110190.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747875815230,0.14064242,110200.0,110190.0,0.2528369]
["bitfinex-derivatives","BTCF0:USTF0",1747875815534,0.00459202,110200.0,110190.0,0.98446685]
["bitfinex-derivatives","BTCF0:USTF0",1747875815725,0.3608,110230.0,110190.0,1.29467795]
["bitfinex-derivatives","BTCF0:USTF0",1747875815922,0.00136162,110250.0,110240.0,0.1813542]
["bitfinex-derivatives","BTCF0:USTF0",1747875816127,0.02121871,110280.0,110240.0,1.79011594]
["bitfinex-derivatives","BTCF0:USTF0",1747875816323,0.02121871,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875816529,0.1813173,110270.0,110260.0,0.71581712]
["bitfinex-derivatives","BTCF0:USTF0",1747875816730,0.02121871,110280.0,110260.0,0.57242072]
["bitfinex-derivatives","BTCF0:USTF0",1747875816922,0.02121871,110280.0,110270.0,1.71862664]
["bitfinex-derivatives","BTCF0:USTF0",1747875817122,0.02121871,110280.0,110270.0,1.93212664]
["bitfinex-derivatives","BTCF0:USTF0",1747875817317,0.09554503,110290.0,110280.0,0.1812884]
["bitfinex-derivatives","BTCF0:USTF0",1747875817526,0.09554503,110290.0,110280.0,0.82627014]
["bitfinex-derivatives","BTCF0:USTF0",1747875817834,0.21802678,110300.0,110290.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1747875818017,0.21802678,110300.0,110290.0,0.82625374]
["bitfinex-derivatives","BTCF0:USTF0",1747875818218,0.21802678,110300.0,110290.0,0.708236]
["bitfinex-derivatives","BTCF0:USTF0",1747875818441,0.21806678,110300.0,110290.0,1.4159119]
["bitfinex-derivatives","BTCF0:USTF0",1747875818626,0.12557871,110330.0,110320.0,0.1812227]
["bitfinex-derivatives","BTCF0:USTF0",1747875818824,0.1812227,110320.0,110310.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875819135,0.2106827,110320.0,110310.0,0.54217552]
["bitfinex-derivatives","BTCF0:USTF0",1747875819324,0.2107227,110320.0,110310.0,0.55598508]
["bitfinex-derivatives","BTCF0:USTF0",1747875819524,0.2107227,110320.0,110310.0,0.37474588]
["bitfinex-derivatives","BTCF0:USTF0",1747875819918,0.2107227,110320.0,110310.0,0.55598508]
["bitfinex-derivatives","BTCF0:USTF0",1747875820326,0.2107227,110320.0,110310.0,0.45158582]
["bitfinex-derivatives","BTCF0:USTF0",1747875820526,0.2107227,110320.0,110310.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875820926,0.41940444,110320.0,110310.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875821121,0.87085244,110320.0,110310.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875821322,1.83841244,110320.0,110310.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875821526,1.74776444,110320.0,110310.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875821732,1.5390827,110320.0,110310.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875821932,1.74776444,110320.0,110310.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875822334,1.83841244,110320.0,110310.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875823131,1.7050307,110320.0,110310.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875823336,0.1812559,110300.0,110290.0,0.54207]
["bitfinex-derivatives","BTCF0:USTF0",1747875823733,0.1812723,110290.0,110280.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1747875823943,0.3235723,110290.0,110280.0,0.6816849]
["bitfinex-derivatives","BTCF0:USTF0",1747875824135,0.3235723,110290.0,110280.0,0.5420888]
["bitfinex-derivatives","BTCF0:USTF0",1747875825027,0.49688452,110300.0,110280.0,0.5420888]
["bitfinex-derivatives","BTCF0:USTF0",1747875825028,4e-05,110320.0,110310.0,0.1812395]
["bitfinex-derivatives","BTCF0:USTF0",1747875825226,0.32370045,110370.0,110350.0,0.0452914]
["bitfinex-derivatives","BTCF0:USTF0",1747875825534,0.1423,110370.0,110360.0,0.9027573]
["bitfinex-derivatives","BTCF0:USTF0",1747875825950,0.14234,110370.0,110360.0,0.9027573]
["bitfinex-derivatives","BTCF0:USTF0",1747875826239,0.3234409,110370.0,110360.0,0.9027573]
["bitfinex-derivatives","BTCF0:USTF0",1747875826427,0.14234,110370.0,110360.0,0.9027573]
["bitfinex-derivatives","BTCF0:USTF0",1747875826631,0.3234809,110370.0,110360.0,0.99336573]
["bitfinex-derivatives","BTCF0:USTF0",1747875826828,0.2781809,110370.0,110360.0,0.9027573]
["bitfinex-derivatives","BTCF0:USTF0",1747875827342,0.2781809,110370.0,110360.0,0.99336573]
["bitfinex-derivatives","BTCF0:USTF0",1747875827343,0.07214,110370.0,110360.0,0.99336573]
["bitfinex-derivatives","BTCF0:USTF0",1747875827542,0.07214,110370.0,110360.0,1.06796573]
["bitfinex-derivatives","BTCF0:USTF0",1747875827728,0.253241,110370.0,110360.0,1.06796573]
["bitfinex-derivatives","BTCF0:USTF0",1747875827933,0.253281,110370.0,110360.0,1.06796573]
["bitfinex-derivatives","BTCF0:USTF0",1747875828236,0.1811574,110360.0,110350.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875828544,0.73219774,110370.0,110360.0,0.27176583]
["bitfinex-derivatives","BTCF0:USTF0",1747875828545,4e-05,110370.0,110360.0,0.27176583]
["bitfinex-derivatives","BTCF0:USTF0",1747875828731,0.1811261,110380.0,110360.0,0.632525]
["bitfinex-derivatives","BTCF0:USTF0",1747875828933,0.07064,110370.0,110360.0,0.632525]
["bitfinex-derivatives","BTCF0:USTF0",1747875829133,0.07064,110370.0,110360.0,0.993325]
["bitfinex-derivatives","BTCF0:USTF0",1747875829443,0.07064,110370.0,110360.0,1.08392933]
["bitfinex-derivatives","BTCF0:USTF0",1747875829744,0.07515202,110370.0,110360.0,1.23142933]
["bitfinex-derivatives","BTCF0:USTF0",1747875829944,0.07519202,110370.0,110360.0,1.23142933]
["bitfinex-derivatives","BTCF0:USTF0",1747875830337,0.00459202,110370.0,110360.0,1.23142933]
["bitfinex-derivatives","BTCF0:USTF0",1747875830737,0.07825202,110370.0,110360.0,1.23142933]
["bitfinex-derivatives","BTCF0:USTF0",1747875830940,2e-08,110370.0,110360.0,1.23142933]
["bitfinex-derivatives","BTCF0:USTF0",1747875831140,4.002e-05,110370.0,110360.0,1.44011107]
["bitfinex-derivatives","BTCF0:USTF0",1747875831340,2e-08,110370.0,110360.0,1.44011107]
["bitfinex-derivatives","BTCF0:USTF0",1747875831535,4.002e-05,110370.0,110360.0,1.23142933]
["bitfinex-derivatives","BTCF0:USTF0",1747875831736,4.002e-05,110370.0,110360.0,1.44011107]
["bitfinex-derivatives","BTCF0:USTF0",1747875831737,2e-08,110370.0,110360.0,1.44011107]
["bitfinex-derivatives","BTCF0:USTF0",1747875831943,4.002e-05,110370.0,110360.0,1.44011107]
["bitfinex-derivatives","BTCF0:USTF0",1747875832247,0.02424002,110380.0,110370.0,0.18058396]
["bitfinex-derivatives","BTCF0:USTF0",1747875832437,0.02424002,110380.0,110370.0,0.54138396]
["bitfinex-derivatives","BTCF0:USTF0",1747875832639,0.02424002,110380.0,110370.0,0.61548396]
["bitfinex-derivatives","BTCF0:USTF0",1747875832936,0.02424002,110380.0,110370.0,0.70609239]
["bitfinex-derivatives","BTCF0:USTF0",1747875833141,0.65804,110400.0,110390.0,0.1811083]
["bitfinex-derivatives","BTCF0:USTF0",1747875833346,0.105,110400.0,110390.0,0.5419083]
["bitfinex-derivatives","BTCF0:USTF0",1747875833535,0.3621919,110400.0,110390.0,0.6160083]
["bitfinex-derivatives","BTCF0:USTF0",1747875833744,0.1811,110400.0,110390.0,0.6160083]
["bitfinex-derivatives","BTCF0:USTF0",1747875833944,0.1358,110400.0,110390.0,0.70660852]
["bitfinex-derivatives","BTCF0:USTF0",1747875834136,0.13584,110400.0,110390.0,0.77690852]
["bitfinex-derivatives","BTCF0:USTF0",1747875834449,0.3169319,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875834637,0.3169319,110400.0,110390.0,0.5419083]
["bitfinex-derivatives","BTCF0:USTF0",1747875834833,0.1811083,110390.0,110380.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875835036,0.8101683,110390.0,110380.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875835242,0.9734603,110390.0,110380.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747875835447,0.0452877,110370.0,110350.0,0.37408999]
["bitfinex-derivatives","BTCF0:USTF0",1747875835639,0.05974,110400.0,110390.0,0.1811083]
["bitfinex-derivatives","BTCF0:USTF0",1747875835845,0.13244,110400.0,110390.0,0.5419083]
["bitfinex-derivatives","BTCF0:USTF0",1747875836044,0.20494,110400.0,110390.0,0.6876083]
["bitfinex-derivatives","BTCF0:USTF0",1747875836241,0.0597,110400.0,110390.0,0.77819211]
["bitfinex-derivatives","BTCF0:USTF0",1747875836437,0.05974,110400.0,110390.0,0.77819211]
["bitfinex-derivatives","BTCF0:USTF0",1747875836641,0.0597,110400.0,110390.0,0.77819211]
["bitfinex-derivatives","BTCF0:USTF0",1747875836942,0.05974,110400.0,110390.0,0.77819211]
["bitfinex-derivatives","BTCF0:USTF0",1747875837143,0.01445,110400.0,110390.0,0.77819211]
["bitfinex-derivatives","BTCF0:USTF0",1747875837343,0.01441,110400.0,110390.0,0.77819211]
["bitfinex-derivatives","BTCF0:USTF0",1747875838144,0.01445,110400.0,110390.0,0.77819211]
["bitfinex-derivatives","BTCF0:USTF0",1747875838342,0.195502,110400.0,110390.0,0.6107266]
["bitfinex-derivatives","BTCF0:USTF0",1747875838548,0.268002,110400.0,110390.0,0.791835]
["bitfinex-derivatives","BTCF0:USTF0",1747875838746,0.268002,110400.0,110390.0,0.5419084]
["bitfinex-derivatives","BTCF0:USTF0",1747875838943,0.04163,110400.0,110390.0,0.6868084]
["bitfinex-derivatives","BTCF0:USTF0",1747875839143,2e-08,110410.0,110400.0,0.181092]
["bitfinex-derivatives","BTCF0:USTF0",1747875839341,0.27998174,110440.0,110410.0,0.0452665]
["bitfinex-derivatives","BTCF0:USTF0",1747875839541,0.0713,110430.0,110410.0,0.6154702]
["bitfinex-derivatives","BTCF0:USTF0",1747875839746,0.38974094,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875839948,0.20868174,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875840147,0.0713,110420.0,110410.0,0.5418756]
["bitfinex-derivatives","BTCF0:USTF0",1747875840445,0.0713,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875840649,0.0713,110420.0,110410.0,0.5418756]
["bitfinex-derivatives","BTCF0:USTF0",1747875841044,0.02601,110420.0,110410.0,0.5418756]
["bitfinex-derivatives","BTCF0:USTF0",1747875841245,1.07709801,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875841447,0.02601,110420.0,110410.0,0.84112404]
["bitfinex-derivatives","BTCF0:USTF0",1747875841755,0.96052,110450.0,110440.0,0.1810257]
["bitfinex-derivatives","BTCF0:USTF0",1747875841947,0.96052,110450.0,110440.0,0.5418257]
["bitfinex-derivatives","BTCF0:USTF0",1747875842252,1.125864,110450.0,110440.0,0.5418257]
["bitfinex-derivatives","BTCF0:USTF0",1747875842446,1.3069133,110450.0,110440.0,0.5418257]
["bitfinex-derivatives","BTCF0:USTF0",1747875842763,1.3069133,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875843048,0.1357457,110440.0,110430.0,0.54197842]
["bitfinex-derivatives","BTCF0:USTF0",1747875843249,1.1709457,110440.0,110430.0,0.54197842]
["bitfinex-derivatives","BTCF0:USTF0",1747875843447,0.1810421,110430.0,110420.0,0.59438222]
["bitfinex-derivatives","BTCF0:USTF0",1747875843644,0.1810585,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875843846,0.1501,110420.0,110410.0,0.5418749]
["bitfinex-derivatives","BTCF0:USTF0",1747875844046,0.3311585,110420.0,110410.0,0.6170749]
["bitfinex-derivatives","BTCF0:USTF0",1747875844248,0.3311585,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875844444,0.5811585,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875844648,0.181075,110410.0,110400.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875844842,0.0452737,110400.0,110370.0,0.50120693]
["bitfinex-derivatives","BTCF0:USTF0",1747875845047,0.1358542,110380.0,110370.0,0.63705363]
["bitfinex-derivatives","BTCF0:USTF0",1747875845356,0.1358542,110380.0,110370.0,0.5419287]
["bitfinex-derivatives","BTCF0:USTF0",1747875845649,0.1358542,110380.0,110360.0,0.4966663]
["bitfinex-derivatives","BTCF0:USTF0",1747875845650,0.1811406,110370.0,110360.0,0.64627632]
["bitfinex-derivatives","BTCF0:USTF0",1747875845957,1.48446312,110420.0,110410.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1747875845958,2e-08,110420.0,110410.0,0.181075]
["bitfinex-derivatives","BTCF0:USTF0",1747875846259,0.0753,110450.0,110440.0,0.1810258]
["bitfinex-derivatives","BTCF0:USTF0",1747875846453,0.3258094,110450.0,110440.0,0.9026258]
["bitfinex-derivatives","BTCF0:USTF0",1747875846753,0.3258094,110450.0,110440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747875846953,0.3258094,110450.0,110440.0,0.91597261]
["bitfinex-derivatives","BTCF0:USTF0",1747875847144,0.0995,110450.0,110440.0,0.91597261]
["bitfinex-derivatives","BTCF0:USTF0",1747875847454,0.0995,110450.0,110440.0,0.99027261]
["bitfinex-derivatives","BTCF0:USTF0",1747875847654,0.09954,110450.0,110440.0,0.62947261]
["bitfinex-derivatives","BTCF0:USTF0",1747875847857,0.09954,110450.0,110440.0,0.99027261]
["bitfinex-derivatives","BTCF0:USTF0",1747875848252,0.09954,110450.0,110440.0,0.62947261]
["bitfinex-derivatives","BTCF0:USTF0",1747875848442,0.09954,110450.0,110440.0,0.99027261]
["bitfinex-derivatives","BTCF0:USTF0",1747875848646,0.0995,110450.0,110440.0,0.99027261]
["bitfinex-derivatives","BTCF0:USTF0",1747875848948,0.09954,110450.0,110440.0,0.99027261]
["bitfinex-derivatives","BTCF0:USTF0",1747875849157,0.09954,110450.0,110440.0,1.06257261]
["bitfinex-derivatives","BTCF0:USTF0",1747875849945,4e-05,110450.0,110440.0,1.15311541]
["bitfinex-derivatives","BTCF0:USTF0",1747875850149,0.25392932,110460.0,110450.0,0.1810094]
["bitfinex-derivatives","BTCF0:USTF0",1747875850345,0.14733632,110460.0,110450.0,0.5418094]
["bitfinex-derivatives","BTCF0:USTF0",1747875850551,0.14733632,110460.0,110450.0,0.6141094]
["bitfinex-derivatives","BTCF0:USTF0",1747875850747,0.14733632,110460.0,110450.0,0.7765522]
["bitfinex-derivatives","BTCF0:USTF0",1747875851052,0.37357902,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875851260,0.1810094,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875851444,0.1810258,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875851649,1.6501258,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875851844,0.1481,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875852049,0.6446558,110440.0,110430.0,0.09067092]
["bitfinex-derivatives","BTCF0:USTF0",1747875852248,0.6446958,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875852565,0.7352478,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875853551,0.04538602,110460.0,110450.0,0.1810094]
["bitfinex-derivatives","BTCF0:USTF0",1747875853552,0.00013632,110460.0,110450.0,0.1810094]
["bitfinex-derivatives","BTCF0:USTF0",1747875853754,0.00013632,110460.0,110450.0,0.6128094]
["bitfinex-derivatives","BTCF0:USTF0",1747875853949,0.18116932,110460.0,110450.0,0.6837094]
["bitfinex-derivatives","BTCF0:USTF0",1747875854151,0.18116932,110460.0,110450.0,0.4134604]
["bitfinex-derivatives","BTCF0:USTF0",1747875854356,0.25116932,110460.0,110450.0,0.4134604]
["bitfinex-derivatives","BTCF0:USTF0",1747875854659,0.25116932,110460.0,110450.0,0.7742604]
["bitfinex-derivatives","BTCF0:USTF0",1747875854860,0.25116932,110460.0,110450.0,0.6127094]
["bitfinex-derivatives","BTCF0:USTF0",1747875855361,0.32376932,110460.0,110450.0,0.6127094]
["bitfinex-derivatives","BTCF0:USTF0",1747875855548,0.1810094,110450.0,110440.0,0.3022721]
["bitfinex-derivatives","BTCF0:USTF0",1747875855753,0.2536094,110450.0,110440.0,0.3022721]
["bitfinex-derivatives","BTCF0:USTF0",1747875855965,0.0726,110450.0,110440.0,0.3758721]
["bitfinex-derivatives","BTCF0:USTF0",1747875857251,0.02733,110450.0,110440.0,0.3758721]
["bitfinex-derivatives","BTCF0:USTF0",1747875857558,0.02733,110450.0,110440.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1747875857761,0.02733,110450.0,110430.0,0.02006125]
["bitfinex-derivatives","BTCF0:USTF0",1747875857762,0.9766216,110450.0,110430.0,0.02006125]
["bitfinex-derivatives","BTCF0:USTF0",1747875857961,0.3608,110440.0,110430.0,0.02006125]
["bitfinex-derivatives","BTCF0:USTF0",1747875858151,0.3608,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875858357,0.8823778,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875858552,0.1810726,110410.0,110400.0,0.02700882]
["bitfinex-derivatives","BTCF0:USTF0",1747875858857,2.9800504,110410.0,110380.0,0.2263927]
["bitfinex-derivatives","BTCF0:USTF0",1747875859058,0.3608,110390.0,110370.0,0.325226]
["bitfinex-derivatives","BTCF0:USTF0",1747875859255,1.54177174,110380.0,110360.0,0.16951044]
["bitfinex-derivatives","BTCF0:USTF0",1747875859460,0.94769632,110380.0,110370.0,0.36220834]
["bitfinex-derivatives","BTCF0:USTF0",1747875859659,1.30849632,110380.0,110370.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747875859858,1.62549962,110380.0,110360.0,0.18011256]
["bitfinex-derivatives","BTCF0:USTF0",1747875860062,0.56948174,110370.0,110360.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875860267,0.75062004,110370.0,110360.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875860466,1.16182804,110370.0,110360.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875860665,1.02597754,110370.0,110330.0,0.22527534]
["bitfinex-derivatives","BTCF0:USTF0",1747875860858,0.3608,110350.0,110330.0,0.63283798]
["bitfinex-derivatives","BTCF0:USTF0",1747875861059,1.30844,110350.0,110330.0,0.49706794]
["bitfinex-derivatives","BTCF0:USTF0",1747875861254,1.30844,110350.0,110340.0,0.1811879]
["bitfinex-derivatives","BTCF0:USTF0",1747875861459,1.26314,110350.0,110340.0,0.1811879]
["bitfinex-derivatives","BTCF0:USTF0",1747875861965,1.26314,110350.0,110340.0,0.2524879]
["bitfinex-derivatives","BTCF0:USTF0",1747875862267,1.26314,110350.0,110340.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747875862463,0.36093632,110360.0,110340.0,0.50634628]
["bitfinex-derivatives","BTCF0:USTF0",1747875862663,0.00013632,110360.0,110350.0,0.79134154]
["bitfinex-derivatives","BTCF0:USTF0",1747875862857,0.00017632,110360.0,110350.0,0.86264154]
["bitfinex-derivatives","BTCF0:USTF0",1747875863055,0.02290811,110380.0,110370.0,0.1811387]
["bitfinex-derivatives","BTCF0:USTF0",1747875863362,0.05587733,110390.0,110380.0,0.1811222]
["bitfinex-derivatives","BTCF0:USTF0",1747875863563,0.39062479,110400.0,110390.0,0.1811058]
["bitfinex-derivatives","BTCF0:USTF0",1747875863758,0.39062479,110400.0,110390.0,0.48306771]
["bitfinex-derivatives","BTCF0:USTF0",1747875863957,0.02982479,110400.0,110390.0,0.48306771]
["bitfinex-derivatives","BTCF0:USTF0",1747875864156,0.39506983,110410.0,110400.0,0.1810894]
["bitfinex-derivatives","BTCF0:USTF0",1747875864157,0.3894012,110410.0,110400.0,0.1810894]
["bitfinex-derivatives","BTCF0:USTF0",1747875864368,0.2263701,110400.0,110380.0,0.22652772]
["bitfinex-derivatives","BTCF0:USTF0",1747875864666,1.1510293,110400.0,110390.0,0.1810955]
["bitfinex-derivatives","BTCF0:USTF0",1747875864854,1.1510293,110400.0,110390.0,0.48565741]
["bitfinex-derivatives","BTCF0:USTF0",1747875865058,0.1811048,110390.0,110380.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747875865259,0.4297,110390.0,110380.0,0.32765752]
["bitfinex-derivatives","BTCF0:USTF0",1747875865561,1.0821284,110400.0,110390.0,0.1811048]
["bitfinex-derivatives","BTCF0:USTF0",1747875865762,1.1510284,110400.0,110390.0,0.48566741]
["bitfinex-derivatives","BTCF0:USTF0",1747875865953,0.3608,110400.0,110390.0,0.3275055]
["bitfinex-derivatives","BTCF0:USTF0",1747875866159,0.90104,110400.0,110390.0,0.57621741]
["bitfinex-derivatives","BTCF0:USTF0",1747875866361,0.5418891,110400.0,110390.0,0.53094241]
["bitfinex-derivatives","BTCF0:USTF0",1747875866563,1.1525291,110400.0,110390.0,0.53094241]
["bitfinex-derivatives","BTCF0:USTF0",1747875867065,1.1525291,110400.0,110390.0,0.30456191]
["bitfinex-derivatives","BTCF0:USTF0",1747875867269,1.1525291,110400.0,110390.0,0.48566741]
["bitfinex-derivatives","BTCF0:USTF0",1747875867465,1.1525291,110400.0,110390.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747875867965,0.1811055,110390.0,110380.0,0.06983632]
["bitfinex-derivatives","BTCF0:USTF0",1747875868164,0.6123055,110390.0,110380.0,0.48012013]
["bitfinex-derivatives","BTCF0:USTF0",1747875868369,1.1525855,110390.0,110380.0,0.48012013]
["bitfinex-derivatives","BTCF0:USTF0",1747875868770,1.1525855,110390.0,110380.0,0.29899823]
["bitfinex-derivatives","BTCF0:USTF0",1747875868966,0.3608,110390.0,110380.0,0.14083632]
["bitfinex-derivatives","BTCF0:USTF0",1747875869171,4e-05,110390.0,110380.0,0.38958204]
["bitfinex-derivatives","BTCF0:USTF0",1747875869360,0.5419455,110390.0,110380.0,0.11195748]
["bitfinex-derivatives","BTCF0:USTF0",1747875869562,0.6139455,110390.0,110380.0,0.11195748]
["bitfinex-derivatives","BTCF0:USTF0",1747875869769,0.5686555,110390.0,110380.0,0.11195748]
["bitfinex-derivatives","BTCF0:USTF0",1747875870479,0.4328,110390.0,110370.0,0.04541842]
["bitfinex-derivatives","BTCF0:USTF0",1747875870660,0.4328,110390.0,110380.0,0.45386371]
["bitfinex-derivatives","BTCF0:USTF0",1747875870661,0.7214255,110390.0,110380.0,0.45386371]
["bitfinex-derivatives","BTCF0:USTF0",1747875870986,1.0822255,110390.0,110380.0,0.45386371]
["bitfinex-derivatives","BTCF0:USTF0",1747875871177,0.5419055,110390.0,110380.0,0.45386371]
["bitfinex-derivatives","BTCF0:USTF0",1747875871470,0.1811455,110390.0,110380.0,0.2957018]
["bitfinex-derivatives","BTCF0:USTF0",1747875871664,0.1811455,110390.0,110380.0,0.45386371]
["bitfinex-derivatives","BTCF0:USTF0",1747875872168,4e-05,110390.0,110380.0,0.45386371]
["bitfinex-derivatives","BTCF0:USTF0",1747875872675,0.3608,110400.0,110390.0,0.1811055]
["bitfinex-derivatives","BTCF0:USTF0",1747875872974,0.18120902,110410.0,110400.0,0.1810891]
["bitfinex-derivatives","BTCF0:USTF0",1747875873175,0.18120902,110410.0,110400.0,0.84205101]
["bitfinex-derivatives","BTCF0:USTF0",1747875873372,0.18124902,110410.0,110400.0,0.48125101]
["bitfinex-derivatives","BTCF0:USTF0",1747875873676,0.18124902,110410.0,110400.0,0.84205101]
["bitfinex-derivatives","BTCF0:USTF0",1747875874060,4e-05,110410.0,110400.0,0.84205101]
["bitfinex-derivatives","BTCF0:USTF0",1747875874265,4e-05,110410.0,110400.0,0.93263482]
["bitfinex-derivatives","BTCF0:USTF0",1747875874564,4e-05,110410.0,110400.0,1.34027482]
["bitfinex-derivatives","BTCF0:USTF0",1747875874765,0.1810405,110430.0,110420.0,0.1810563]
["bitfinex-derivatives","BTCF0:USTF0",1747875875062,0.1810405,110430.0,110420.0,0.33921821]
["bitfinex-derivatives","BTCF0:USTF0",1747875875269,0.1810405,110430.0,110420.0,0.47881821]
["bitfinex-derivatives","BTCF0:USTF0",1747875875769,0.4965605,110430.0,110420.0,0.29776191]
["bitfinex-derivatives","BTCF0:USTF0",1747875875976,0.5672605,110430.0,110420.0,0.29776191]
["bitfinex-derivatives","BTCF0:USTF0",1747875876171,0.5672605,110430.0,110420.0,0.47881821]
["bitfinex-derivatives","BTCF0:USTF0",1747875877076,0.2064605,110430.0,110420.0,0.47881821]
["bitfinex-derivatives","BTCF0:USTF0",1747875878068,0.2064605,110430.0,110420.0,0.47881681]
["bitfinex-derivatives","BTCF0:USTF0",1747875878273,0.2768605,110430.0,110420.0,0.47881681]
["bitfinex-derivatives","BTCF0:USTF0",1747875878572,0.2064605,110430.0,110420.0,0.3206549]
["bitfinex-derivatives","BTCF0:USTF0",1747875878773,0.3608,110450.0,110420.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1747875878976,0.28326622,110520.0,110510.0,0.1809074]
["bitfinex-derivatives","BTCF0:USTF0",1747875879270,0.28326622,110520.0,110510.0,1.60927314]
["bitfinex-derivatives","BTCF0:USTF0",1747875879271,0.09163462,110520.0,110510.0,1.60927314]
["bitfinex-derivatives","BTCF0:USTF0",1747875879458,0.04619792,110520.0,110510.0,1.85927314]
["bitfinex-derivatives","BTCF0:USTF0",1747875879662,0.19851145,110530.0,110520.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1747875879663,0.05285915,110530.0,110520.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1747875879864,0.0744,110560.0,110550.0,0.180842]
["bitfinex-derivatives","BTCF0:USTF0",1747875880171,0.08556171,110580.0,110550.0,1.01267594]
["bitfinex-derivatives","BTCF0:USTF0",1747875880382,0.08556171,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875880383,0.34838743,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875880559,0.37577343,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875880870,0.11480231,110580.0,110570.0,0.5416093]
["bitfinex-derivatives","BTCF0:USTF0",1747875881065,0.06953231,110580.0,110570.0,0.73433445]
["bitfinex-derivatives","BTCF0:USTF0",1747875881263,0.06949231,110580.0,110570.0,0.81146059]
["bitfinex-derivatives","BTCF0:USTF0",1747875881462,0.180833,110580.0,110570.0,0.72100788]
["bitfinex-derivatives","BTCF0:USTF0",1747875881666,0.18845122,110580.0,110570.0,0.73714423]
["bitfinex-derivatives","BTCF0:USTF0",1747875881866,0.18845122,110580.0,110570.0,0.43802614]
["bitfinex-derivatives","BTCF0:USTF0",1747875882257,0.180833,110580.0,110570.0,0.16766249]
["bitfinex-derivatives","BTCF0:USTF0",1747875882465,0.180833,110580.0,110570.0,0.91795353]
["bitfinex-derivatives","BTCF0:USTF0",1747875882466,4e-05,110580.0,110570.0,0.91795353]
["bitfinex-derivatives","BTCF0:USTF0",1747875882768,0.42897846,110600.0,110570.0,1.39220518]
["bitfinex-derivatives","BTCF0:USTF0",1747875882963,4e-05,110580.0,110570.0,1.39224243]
["bitfinex-derivatives","BTCF0:USTF0",1747875883160,4e-05,110580.0,110570.0,1.57224423]
["bitfinex-derivatives","BTCF0:USTF0",1747875883364,4e-05,110580.0,110570.0,0.16766249]
["bitfinex-derivatives","BTCF0:USTF0",1747875883365,0.54925122,110580.0,110570.0,0.16766249]
["bitfinex-derivatives","BTCF0:USTF0",1747875883668,4e-05,110580.0,110570.0,0.52845431]
["bitfinex-derivatives","BTCF0:USTF0",1747875884173,0.50400122,110580.0,110570.0,0.00282614]
["bitfinex-derivatives","BTCF0:USTF0",1747875884383,0.57234122,110580.0,110570.0,0.00282614]
["bitfinex-derivatives","BTCF0:USTF0",1747875884566,0.64304122,110580.0,110570.0,0.00282614]
["bitfinex-derivatives","BTCF0:USTF0",1747875885579,0.1808093,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875885772,1.63610752,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875885987,0.28300752,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875886171,0.14741822,110570.0,110560.0,0.06853569]
["bitfinex-derivatives","BTCF0:USTF0",1747875886473,0.105,110600.0,110580.0,0.2259751]
["bitfinex-derivatives","BTCF0:USTF0",1747875886675,0.0715,110590.0,110580.0,0.84065424]
["bitfinex-derivatives","BTCF0:USTF0",1747875886872,0.0715,110590.0,110580.0,0.93085684]
["bitfinex-derivatives","BTCF0:USTF0",1747875887074,0.0715,110590.0,110580.0,1.33690507]
["bitfinex-derivatives","BTCF0:USTF0",1747875887377,0.07154,110590.0,110580.0,1.33690507]
["bitfinex-derivatives","BTCF0:USTF0",1747875887672,0.07154,110590.0,110580.0,0.97610507]
["bitfinex-derivatives","BTCF0:USTF0",1747875888167,0.07915822,110590.0,110570.0,0.4060001]
["bitfinex-derivatives","BTCF0:USTF0",1747875888482,0.07915822,110590.0,110580.0,0.51962817]
["bitfinex-derivatives","BTCF0:USTF0",1747875888483,0.03394822,110590.0,110580.0,0.51962817]
["bitfinex-derivatives","BTCF0:USTF0",1747875888672,0.03394822,110590.0,110580.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1747875888673,0.21468392,110590.0,110580.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1747875888869,0.2260025,110580.0,110560.0,0.56961743]
["bitfinex-derivatives","BTCF0:USTF0",1747875889074,0.1808084,110570.0,110560.0,0.42793569]
["bitfinex-derivatives","BTCF0:USTF0",1747875889377,0.27882082,110580.0,110560.0,0.81519266]
["bitfinex-derivatives","BTCF0:USTF0",1747875889672,0.00455202,110570.0,110560.0,0.76998666]
["bitfinex-derivatives","BTCF0:USTF0",1747875889865,0.18536062,110570.0,110560.0,0.76998666]
["bitfinex-derivatives","BTCF0:USTF0",1747875890471,0.14470264,110570.0,110560.0,0.76998666]
["bitfinex-derivatives","BTCF0:USTF0",1747875890868,0.14470264,110570.0,110560.0,0.58916386]
["bitfinex-derivatives","BTCF0:USTF0",1747875891072,0.15232086,110570.0,110560.0,0.16136386]
["bitfinex-derivatives","BTCF0:USTF0",1747875891471,0.29372086,110570.0,110560.0,0.52216386]
["bitfinex-derivatives","BTCF0:USTF0",1747875892180,0.8632026,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875892578,0.2712781,110550.0,110530.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747875892778,0.2529577,110540.0,110530.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1747875892988,0.2529577,110540.0,110530.0,0.59614453]
["bitfinex-derivatives","BTCF0:USTF0",1747875893880,0.26057583,110540.0,110530.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1747875894087,0.33027583,110540.0,110530.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747875894271,0.33027583,110540.0,110530.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1747875894476,0.28504583,110540.0,110530.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1747875894886,0.28504583,110540.0,110530.0,0.44895971]
["bitfinex-derivatives","BTCF0:USTF0",1747875895276,0.66897339,110550.0,110540.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1747875895277,0.00013359,110550.0,110540.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1747875895475,0.00013359,110550.0,110540.0,0.89303944]
["bitfinex-derivatives","BTCF0:USTF0",1747875895684,0.00013359,110550.0,110540.0,1.23349944]
["bitfinex-derivatives","BTCF0:USTF0",1747875895878,0.18101499,110550.0,110540.0,0.68442908]
["bitfinex-derivatives","BTCF0:USTF0",1747875896077,0.00017359,110550.0,110540.0,0.77482678]
["bitfinex-derivatives","BTCF0:USTF0",1747875896684,0.00013359,110550.0,110540.0,0.77482678]
["bitfinex-derivatives","BTCF0:USTF0",1747875896885,0.00017359,110550.0,110540.0,0.98350852]
["bitfinex-derivatives","BTCF0:USTF0",1747875897380,0.1808251,110560.0,110550.0,0.2260418]
["bitfinex-derivatives","BTCF0:USTF0",1747875897593,0.2526251,110560.0,110550.0,0.73236827]
["bitfinex-derivatives","BTCF0:USTF0",1747875897780,0.2526251,110560.0,110550.0,0.50632647]
["bitfinex-derivatives","BTCF0:USTF0",1747875897976,0.0718,110560.0,110550.0,0.77762886]
["bitfinex-derivatives","BTCF0:USTF0",1747875898177,0.09496262,110570.0,110550.0,0.77762096]
["bitfinex-derivatives","BTCF0:USTF0",1747875898483,0.2526251,110560.0,110550.0,0.77775665]
["bitfinex-derivatives","BTCF0:USTF0",1747875898985,0.2526651,110560.0,110550.0,0.77775665]
["bitfinex-derivatives","BTCF0:USTF0",1747875899188,0.2074451,110560.0,110550.0,0.77775665]
["bitfinex-derivatives","BTCF0:USTF0",1747875899374,0.2074451,110560.0,110550.0,0.77775673]
["bitfinex-derivatives","BTCF0:USTF0",1747875899571,0.21506323,110560.0,110550.0,0.77775673]
["bitfinex-derivatives","BTCF0:USTF0",1747875899771,0.21506323,110560.0,110550.0,0.43536224]
["bitfinex-derivatives","BTCF0:USTF0",1747875900087,0.28796323,110560.0,110550.0,0.36376224]
["bitfinex-derivatives","BTCF0:USTF0",1747875900388,0.28796323,110560.0,110550.0,0.00296224]
["bitfinex-derivatives","BTCF0:USTF0",1747875900389,1.48101697,110560.0,110550.0,0.00296224]
["bitfinex-derivatives","BTCF0:USTF0",1747875900581,0.1808581,110540.0,110530.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1747875900895,0.1808745,110530.0,110520.0,0.02323424]
["bitfinex-derivatives","BTCF0:USTF0",1747875901085,1.15531259,110530.0,110520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875901286,0.00761809,110510.0,110490.0,0.03367624]
["bitfinex-derivatives","BTCF0:USTF0",1747875901480,1.19810169,110500.0,110490.0,0.03381193]
["bitfinex-derivatives","BTCF0:USTF0",1747875901876,1.28860169,110500.0,110490.0,0.03381193]
["bitfinex-derivatives","BTCF0:USTF0",1747875902080,1.64940169,110500.0,110490.0,0.03381193]
["bitfinex-derivatives","BTCF0:USTF0",1747875902484,1.72540169,110500.0,110490.0,0.04743907]
["bitfinex-derivatives","BTCF0:USTF0",1747875902791,1.31937169,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875903496,0.37921169,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875903680,1.30138169,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875903884,1.21088169,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875904290,0.08959809,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875904588,1.21088169,110500.0,110490.0,0.36093569]
["bitfinex-derivatives","BTCF0:USTF0",1747875904893,1.21092169,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875905081,0.27056169,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875905388,4e-05,110500.0,110490.0,0.63237752]
["bitfinex-derivatives","BTCF0:USTF0",1747875905582,0.00013569,110510.0,110500.0,0.1809236]
["bitfinex-derivatives","BTCF0:USTF0",1747875905779,0.00455202,110530.0,110520.0,0.1808909]
["bitfinex-derivatives","BTCF0:USTF0",1747875905983,0.0734,110550.0,110540.0,0.1808582]
["bitfinex-derivatives","BTCF0:USTF0",1747875906286,0.0734,110550.0,110540.0,0.9024582]
["bitfinex-derivatives","BTCF0:USTF0",1747875906587,0.0734,110550.0,110540.0,1.0486582]
["bitfinex-derivatives","BTCF0:USTF0",1747875906793,0.26185989,110550.0,110540.0,1.13911909]
["bitfinex-derivatives","BTCF0:USTF0",1747875906990,0.26189989,110550.0,110540.0,1.13911909]
["bitfinex-derivatives","BTCF0:USTF0",1747875907190,0.00761809,110550.0,110540.0,1.13911909]
["bitfinex-derivatives","BTCF0:USTF0",1747875907487,0.00761809,110550.0,110540.0,0.95826089]
["bitfinex-derivatives","BTCF0:USTF0",1747875907488,0.14325889,110550.0,110540.0,0.95826089]
["bitfinex-derivatives","BTCF0:USTF0",1747875907686,0.21625889,110550.0,110540.0,1.13911799]
["bitfinex-derivatives","BTCF0:USTF0",1747875907888,0.07304,110550.0,110540.0,1.13911799]
["bitfinex-derivatives","BTCF0:USTF0",1747875908079,0.08065809,110550.0,110540.0,1.13911799]
["bitfinex-derivatives","BTCF0:USTF0",1747875908486,0.07304,110550.0,110540.0,1.13911799]
["bitfinex-derivatives","BTCF0:USTF0",1747875908683,0.3608,110590.0,110540.0,1.68825973]
["bitfinex-derivatives","BTCF0:USTF0",1747875908883,0.05,110590.0,110580.0,0.6771848]
["bitfinex-derivatives","BTCF0:USTF0",1747875909189,0.06742809,110600.0,110590.0,0.180775]
["bitfinex-derivatives","BTCF0:USTF0",1747875909386,0.3155287,110600.0,110590.0,0.612275]
["bitfinex-derivatives","BTCF0:USTF0",1747875909693,0.32318679,110600.0,110590.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1747875909896,0.39748679,110600.0,110590.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1747875910284,0.39748679,110600.0,110590.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747875910480,0.39748679,110600.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875910481,0.1807749,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875910686,0.26343299,110590.0,110580.0,0.52033785]
["bitfinex-derivatives","BTCF0:USTF0",1747875911098,0.33773299,110590.0,110580.0,0.44933785]
["bitfinex-derivatives","BTCF0:USTF0",1747875911393,0.29252299,110590.0,110580.0,0.08853785]
["bitfinex-derivatives","BTCF0:USTF0",1747875911602,0.29252299,110590.0,110580.0,0.52033785]
["bitfinex-derivatives","BTCF0:USTF0",1747875911794,0.29252299,110590.0,110580.0,0.15953785]
["bitfinex-derivatives","BTCF0:USTF0",1747875912391,0.29252299,110590.0,110580.0,0.52033785]
["bitfinex-derivatives","BTCF0:USTF0",1747875912592,0.29252299,110590.0,110580.0,0.52316388]
["bitfinex-derivatives","BTCF0:USTF0",1747875912985,1.06040299,110590.0,110580.0,0.01626388]
["bitfinex-derivatives","BTCF0:USTF0",1747875913195,0.69960299,110590.0,110580.0,0.01626388]
["bitfinex-derivatives","BTCF0:USTF0",1747875913401,1.06040299,110590.0,110580.0,0.00282603]
["bitfinex-derivatives","BTCF0:USTF0",1747875913597,1.15083099,110590.0,110580.0,0.00282603]
["bitfinex-derivatives","BTCF0:USTF0",1747875913789,1.06040299,110590.0,110580.0,0.00282603]
["bitfinex-derivatives","BTCF0:USTF0",1747875913988,1.06040299,110590.0,110570.0,0.50523569]
["bitfinex-derivatives","BTCF0:USTF0",1747875913989,0.1807912,110580.0,110570.0,0.50523569]
["bitfinex-derivatives","BTCF0:USTF0",1747875914183,0.18844929,110580.0,110570.0,0.16069722]
["bitfinex-derivatives","BTCF0:USTF0",1747875914503,0.25694929,110580.0,110570.0,0.16069722]
["bitfinex-derivatives","BTCF0:USTF0",1747875914685,0.3244912,110580.0,110570.0,0.16069722]
["bitfinex-derivatives","BTCF0:USTF0",1747875914998,0.69294929,110580.0,110570.0,0.08559722]
["bitfinex-derivatives","BTCF0:USTF0",1747875915197,0.33214929,110580.0,110570.0,0.08559722]
["bitfinex-derivatives","BTCF0:USTF0",1747875915398,0.33214929,110580.0,110570.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1747875915799,0.69294929,110580.0,110570.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1747875916098,0.64772929,110580.0,110570.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1747875916289,0.28692929,110580.0,110570.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1747875916692,0.73816529,110580.0,110570.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1747875917099,0.37736529,110580.0,110570.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1747875917295,1.71196529,110580.0,110570.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1747875917494,0.69294969,110580.0,110570.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1747875917702,0.69294969,110580.0,110570.0,0.16649722]
["bitfinex-derivatives","BTCF0:USTF0",1747875918103,0.33214969,110580.0,110570.0,0.0163974]
["bitfinex-derivatives","BTCF0:USTF0",1747875918601,0.33214969,110580.0,110570.0,0.01357083]
["bitfinex-derivatives","BTCF0:USTF0",1747875918807,0.33214969,110580.0,110570.0,0.01639745]
["bitfinex-derivatives","BTCF0:USTF0",1747875918995,0.69294969,110580.0,110570.0,0.01639745]
["bitfinex-derivatives","BTCF0:USTF0",1747875919194,0.15135809,110580.0,110570.0,0.01639745]
["bitfinex-derivatives","BTCF0:USTF0",1747875919398,0.15135809,110580.0,110570.0,0.70760535]
["bitfinex-derivatives","BTCF0:USTF0",1747875919894,0.15595011,110580.0,110570.0,0.70760535]
["bitfinex-derivatives","BTCF0:USTF0",1747875920700,0.15595011,110580.0,110570.0,0.70728046]
["bitfinex-derivatives","BTCF0:USTF0",1747875921000,0.33674171,110580.0,110570.0,0.70728046]
["bitfinex-derivatives","BTCF0:USTF0",1747875921199,0.15595011,110580.0,110570.0,0.70728046]
["bitfinex-derivatives","BTCF0:USTF0",1747875923095,0.33674171,110580.0,110570.0,0.70728046]
["bitfinex-derivatives","BTCF0:USTF0",1747875923509,0.33674171,110580.0,110570.0,0.63348046]
["bitfinex-derivatives","BTCF0:USTF0",1747875923903,0.33674171,110580.0,110570.0,0.70298046]
["bitfinex-derivatives","BTCF0:USTF0",1747875924302,0.33674171,110580.0,110570.0,0.37687256]
["bitfinex-derivatives","BTCF0:USTF0",1747875925001,0.33674171,110580.0,110570.0,0.01607256]
["bitfinex-derivatives","BTCF0:USTF0",1747875925904,0.29152171,110580.0,110570.0,0.01607256]
["bitfinex-derivatives","BTCF0:USTF0",1747875926998,0.29152171,110580.0,110570.0,0.08907256]
["bitfinex-derivatives","BTCF0:USTF0",1747875927705,0.65232171,110580.0,110570.0,0.08907256]
["bitfinex-derivatives","BTCF0:USTF0",1747875928010,0.29152171,110580.0,110570.0,0.08907256]
["bitfinex-derivatives","BTCF0:USTF0",1747875928307,0.65232171,110580.0,110570.0,0.08907256]
["bitfinex-derivatives","BTCF0:USTF0",1747875928709,0.29152171,110580.0,110570.0,0.08907256]
["bitfinex-derivatives","BTCF0:USTF0",1747875929801,0.65232171,110580.0,110570.0,0.08907256]
["bitfinex-derivatives","BTCF0:USTF0",1747875930509,0.29152171,110580.0,110570.0,0.08907256]
["bitfinex-derivatives","BTCF0:USTF0",1747875930697,0.29152171,110580.0,110570.0,0.44987256]
["bitfinex-derivatives","BTCF0:USTF0",1747875931101,0.29148171,110580.0,110570.0,0.16007256]
["bitfinex-derivatives","BTCF0:USTF0",1747875931301,0.29152171,110580.0,110570.0,0.08907256]
["bitfinex-derivatives","BTCF0:USTF0",1747875931601,0.29152171,110580.0,110570.0,0.01607256]
["bitfinex-derivatives","BTCF0:USTF0",1747875931602,0.95143945,110580.0,110570.0,0.01607256]
["bitfinex-derivatives","BTCF0:USTF0",1747875932097,1.96122842,110580.0,110550.0,0.026674]
["bitfinex-derivatives","BTCF0:USTF0",1747875932297,1.11876413,110560.0,110530.0,0.44180698]
["bitfinex-derivatives","BTCF0:USTF0",1747875932500,0.18851509,110540.0,110530.0,0.44180698]
["bitfinex-derivatives","BTCF0:USTF0",1747875932703,0.18851509,110540.0,110530.0,0.08100698]
["bitfinex-derivatives","BTCF0:USTF0",1747875932704,0.75799683,110540.0,110530.0,0.08100698]
["bitfinex-derivatives","BTCF0:USTF0",1747875932911,0.1808734,110530.0,110520.0,0.03367624]
["bitfinex-derivatives","BTCF0:USTF0",1747875933209,0.7549734,110530.0,110520.0,0.03367624]
["bitfinex-derivatives","BTCF0:USTF0",1747875933395,0.40183149,110530.0,110520.0,0.03367624]
["bitfinex-derivatives","BTCF0:USTF0",1747875933599,0.80887149,110530.0,110520.0,0.03367624]
["bitfinex-derivatives","BTCF0:USTF0",1747875933997,0.76365149,110530.0,110520.0,0.03367624]
["bitfinex-derivatives","BTCF0:USTF0",1747875934509,0.76365149,110530.0,110520.0,0.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1747875934908,1.21492749,110530.0,110520.0,0.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1747875935211,1.67360923,110530.0,110520.0,0.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1747875935400,1.67360923,110530.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875935607,0.33384759,110520.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875936004,0.42433159,110520.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875936210,1.13181333,110520.0,110510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875936514,1.28393159,110520.0,110510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875936811,1.74265333,110520.0,110510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875937317,1.33397159,110520.0,110510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875937615,1.28869159,110520.0,110510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875937914,1.49741333,110520.0,110510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875938702,1.74741333,110520.0,110510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875938904,2.05635674,110520.0,110460.0,0.41079898]
["bitfinex-derivatives","BTCF0:USTF0",1747875939105,0.1886295,110470.0,110460.0,0.12410673]
["bitfinex-derivatives","BTCF0:USTF0",1747875939605,0.82931124,110470.0,110460.0,0.12410673]
["bitfinex-derivatives","BTCF0:USTF0",1747875939805,0.82931124,110470.0,110460.0,0.04990673]
["bitfinex-derivatives","BTCF0:USTF0",1747875940009,0.91983924,110470.0,110460.0,0.01576503]
["bitfinex-derivatives","BTCF0:USTF0",1747875940209,0.1809878,110460.0,110450.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875940400,0.6670058,110460.0,110450.0,0.07433569]
["bitfinex-derivatives","BTCF0:USTF0",1747875940606,0.6670458,110460.0,110450.0,0.51133569]
["bitfinex-derivatives","BTCF0:USTF0",1747875940807,0.6670458,110460.0,110450.0,0.15053569]
["bitfinex-derivatives","BTCF0:USTF0",1747875941015,0.6670458,110460.0,110450.0,0.16397313]
["bitfinex-derivatives","BTCF0:USTF0",1747875941213,0.8050458,110460.0,110450.0,0.16397313]
["bitfinex-derivatives","BTCF0:USTF0",1747875941516,0.7597858,110460.0,110450.0,0.52477313]
["bitfinex-derivatives","BTCF0:USTF0",1747875942003,0.3526258,110460.0,110450.0,0.52477313]
["bitfinex-derivatives","BTCF0:USTF0",1747875943809,0.145698,110460.0,110450.0,0.91445907]
["bitfinex-derivatives","BTCF0:USTF0",1747875944013,0.27157509,110480.0,110460.0,0.2714656]
["bitfinex-derivatives","BTCF0:USTF0",1747875944217,0.2261654,110500.0,110480.0,0.2261824]
["bitfinex-derivatives","BTCF0:USTF0",1747875944406,0.1809386,110490.0,110480.0,0.36362889]
["bitfinex-derivatives","BTCF0:USTF0",1747875944608,0.1809386,110490.0,110480.0,0.08002889]
["bitfinex-derivatives","BTCF0:USTF0",1747875944921,1.11093061,110490.0,110480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875945109,1.30983061,110490.0,110480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875945505,0.1809551,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875945706,0.94593684,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875945901,1.03645684,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875946103,0.99119684,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875946515,0.7825151,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875946709,0.99119684,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875947012,1.24119684,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875947212,1.0325151,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875947423,0.99119684,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875947807,0.99123684,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875948410,1.98611684,110480.0,110470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875949123,0.1810042,110450.0,110440.0,0.29916785]
["bitfinex-derivatives","BTCF0:USTF0",1747875949915,0.1810206,110440.0,110430.0,0.38281294]
["bitfinex-derivatives","BTCF0:USTF0",1747875950119,0.1810206,110440.0,110430.0,0.56384994]
["bitfinex-derivatives","BTCF0:USTF0",1747875950422,0.1810206,110440.0,110430.0,0.47335574]
["bitfinex-derivatives","BTCF0:USTF0",1747875950611,0.1810206,110440.0,110430.0,0.38281294]
["bitfinex-derivatives","BTCF0:USTF0",1747875950810,0.2125506,110440.0,110430.0,0.38281294]
["bitfinex-derivatives","BTCF0:USTF0",1747875951116,0.18115019,110450.0,110430.0,0.47332694]
["bitfinex-derivatives","BTCF0:USTF0",1747875951117,0.00013569,110450.0,110430.0,0.47332694]
["bitfinex-derivatives","BTCF0:USTF0",1747875951320,0.18114759,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747875951822,0.1810206,110440.0,110430.0,0.7468134]
["bitfinex-derivatives","BTCF0:USTF0",1747875952014,0.1810206,110440.0,110430.0,0.76071324]
["bitfinex-derivatives","BTCF0:USTF0",1747875952216,0.1810206,110440.0,110430.0,0.85126014]
["bitfinex-derivatives","BTCF0:USTF0",1747875952418,0.1810606,110440.0,110430.0,0.56265968]
["bitfinex-derivatives","BTCF0:USTF0",1747875952616,0.1810606,110440.0,110430.0,0.74369648]
["bitfinex-derivatives","BTCF0:USTF0",1747875952815,0.1357906,110440.0,110430.0,0.47211278]
["bitfinex-derivatives","BTCF0:USTF0",1747875953325,4e-05,110440.0,110430.0,0.47211278]
["bitfinex-derivatives","BTCF0:USTF0",1747875953526,0.22639759,110450.0,110440.0,0.1810204]
["bitfinex-derivatives","BTCF0:USTF0",1747875953721,0.22639759,110450.0,110440.0,0.75493726]
["bitfinex-derivatives","BTCF0:USTF0",1747875953921,0.22643759,110450.0,110440.0,0.75493726]
["bitfinex-derivatives","BTCF0:USTF0",1747875954223,0.22643759,110450.0,110440.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1747875954430,0.22643759,110450.0,110440.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747875954614,0.29913759,110450.0,110440.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747875954816,0.29913759,110450.0,110440.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1747875955122,0.2537509,110450.0,110440.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1747875955312,0.2990029,110450.0,110440.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1747875955722,0.2263029,110450.0,110440.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1747875956112,0.2262629,110450.0,110440.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1747875956319,0.1810039,110450.0,110440.0,0.82833236]
["bitfinex-derivatives","BTCF0:USTF0",1747875956615,0.1810039,110450.0,110440.0,0.6906153]
["bitfinex-derivatives","BTCF0:USTF0",1747875956822,0.1810439,110450.0,110440.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1747875957122,0.1810439,110450.0,110440.0,0.6906203]
["bitfinex-derivatives","BTCF0:USTF0",1747875957519,0.1810439,110450.0,110440.0,0.69344967]
["bitfinex-derivatives","BTCF0:USTF0",1747875958220,0.1810039,110450.0,110440.0,0.80392798]
["bitfinex-derivatives","BTCF0:USTF0",1747875958425,0.1810439,110450.0,110440.0,0.80392798]
["bitfinex-derivatives","BTCF0:USTF0",1747875958721,0.1810039,110450.0,110440.0,0.62290768]
["bitfinex-derivatives","BTCF0:USTF0",1747875958922,0.1810439,110450.0,110440.0,0.53236488]
["bitfinex-derivatives","BTCF0:USTF0",1747875959924,0.1810439,110450.0,110440.0,0.17156488]
["bitfinex-derivatives","BTCF0:USTF0",1747875960120,0.2602439,110450.0,110440.0,0.17156488]
["bitfinex-derivatives","BTCF0:USTF0",1747875960528,0.1810439,110450.0,110440.0,0.53236488]
["bitfinex-derivatives","BTCF0:USTF0",1747875961219,0.1810439,110450.0,110440.0,0.71338539]
["bitfinex-derivatives","BTCF0:USTF0",1747875961421,0.1810439,110450.0,110440.0,0.53236509]
["bitfinex-derivatives","BTCF0:USTF0",1747875961833,0.1810439,110450.0,110440.0,0.17156509]
["bitfinex-derivatives","BTCF0:USTF0",1747875962019,0.2553439,110450.0,110440.0,0.53236509]
["bitfinex-derivatives","BTCF0:USTF0",1747875962216,4e-05,110450.0,110440.0,0.80392819]
["bitfinex-derivatives","BTCF0:USTF0",1747875962418,0.18112359,110460.0,110450.0,0.181004]
["bitfinex-derivatives","BTCF0:USTF0",1747875962628,0.18112359,110460.0,110450.0,0.69673358]
["bitfinex-derivatives","BTCF0:USTF0",1747875962825,0.18116359,110460.0,110450.0,0.69673358]
["bitfinex-derivatives","BTCF0:USTF0",1747875963230,0.00017569,110460.0,110450.0,0.69673358]
["bitfinex-derivatives","BTCF0:USTF0",1747875963722,0.1809228,110500.0,110470.0,0.18295986]
["bitfinex-derivatives","BTCF0:USTF0",1747875964026,0.3015271,110520.0,110500.0,0.2261503]
["bitfinex-derivatives","BTCF0:USTF0",1747875964329,0.13906498,110530.0,110520.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1747875964530,0.31993798,110530.0,110520.0,0.36362958]
["bitfinex-derivatives","BTCF0:USTF0",1747875964827,0.180873,110530.0,110520.0,0.44052958]
["bitfinex-derivatives","BTCF0:USTF0",1747875965517,0.135663,110530.0,110520.0,0.44052958]
["bitfinex-derivatives","BTCF0:USTF0",1747875965718,0.135623,110530.0,110520.0,0.44052958]
["bitfinex-derivatives","BTCF0:USTF0",1747875966020,0.135663,110530.0,110520.0,0.44052958]
["bitfinex-derivatives","BTCF0:USTF0",1747875966324,0.135663,110530.0,110520.0,0.44052752]
["bitfinex-derivatives","BTCF0:USTF0",1747875966729,0.135663,110530.0,110520.0,0.15512752]
["bitfinex-derivatives","BTCF0:USTF0",1747875966915,0.208563,110530.0,110520.0,0.15512752]
["bitfinex-derivatives","BTCF0:USTF0",1747875967623,0.208563,110530.0,110520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875967624,0.733339,110530.0,110520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875967925,0.862939,110530.0,110520.0,0.02338155]
["bitfinex-derivatives","BTCF0:USTF0",1747875968228,1.07063616,110530.0,110520.0,0.02338153]
["bitfinex-derivatives","BTCF0:USTF0",1747875968631,1.02063616,110530.0,110520.0,0.02338153]
["bitfinex-derivatives","BTCF0:USTF0",1747875969220,1.07063616,110530.0,110520.0,0.02338153]
["bitfinex-derivatives","BTCF0:USTF0",1747875969424,0.862939,110530.0,110520.0,0.02338153]
["bitfinex-derivatives","BTCF0:USTF0",1747875969634,0.1808893,110520.0,110510.0,0.09025553]
["bitfinex-derivatives","BTCF0:USTF0",1747875969828,0.1808893,110520.0,110510.0,0.01015553]
["bitfinex-derivatives","BTCF0:USTF0",1747875969829,1.6633693,110520.0,110510.0,0.01015553]
["bitfinex-derivatives","BTCF0:USTF0",1747875970932,1.2560093,110520.0,110510.0,0.01015553]
["bitfinex-derivatives","BTCF0:USTF0",1747875971234,1.6633693,110520.0,110510.0,0.01015553]
["bitfinex-derivatives","BTCF0:USTF0",1747875971433,1.6634093,110520.0,110510.0,0.01015553]
["bitfinex-derivatives","BTCF0:USTF0",1747875971627,1.2573693,110520.0,110510.0,0.01015553]
["bitfinex-derivatives","BTCF0:USTF0",1747875971832,1.6181693,110520.0,110510.0,0.01015553]
["bitfinex-derivatives","BTCF0:USTF0",1747875972034,0.6432893,110520.0,110510.0,0.08795553]
["bitfinex-derivatives","BTCF0:USTF0",1747875972225,1.0506493,110520.0,110510.0,0.08795553]
["bitfinex-derivatives","BTCF0:USTF0",1747875973023,1.0506093,110520.0,110510.0,0.08795553]
["bitfinex-derivatives","BTCF0:USTF0",1747875973430,0.6432893,110520.0,110510.0,0.08795553]
["bitfinex-derivatives","BTCF0:USTF0",1747875973631,0.3608,110530.0,110520.0,0.1808893]
["bitfinex-derivatives","BTCF0:USTF0",1747875973837,0.00013569,110540.0,110530.0,0.180873]
["bitfinex-derivatives","BTCF0:USTF0",1747875974036,0.00013569,110540.0,110530.0,0.82227016]
["bitfinex-derivatives","BTCF0:USTF0",1747875974225,0.00013569,110540.0,110530.0,1.26273816]
["bitfinex-derivatives","BTCF0:USTF0",1747875974427,0.2271197,110570.0,110560.0,0.1808239]
["bitfinex-derivatives","BTCF0:USTF0",1747875974728,0.3296271,110570.0,110560.0,0.91615213]
["bitfinex-derivatives","BTCF0:USTF0",1747875974929,0.0732597,110570.0,110560.0,0.62825213]
["bitfinex-derivatives","BTCF0:USTF0",1747875975139,0.2540271,110570.0,110560.0,0.62825213]
["bitfinex-derivatives","BTCF0:USTF0",1747875975337,0.15278968,110570.0,110560.0,0.62825213]
["bitfinex-derivatives","BTCF0:USTF0",1747875976840,0.15278968,110570.0,110560.0,0.44742823]
["bitfinex-derivatives","BTCF0:USTF0",1747875977039,0.22578968,110570.0,110560.0,0.52232823]
["bitfinex-derivatives","BTCF0:USTF0",1747875977237,0.30558968,110570.0,110560.0,0.53561569]
["bitfinex-derivatives","BTCF0:USTF0",1747875978733,0.30558968,110570.0,110560.0,0.38781569]
["bitfinex-derivatives","BTCF0:USTF0",1747875978936,0.30558968,110570.0,110560.0,0.01328746]
["bitfinex-derivatives","BTCF0:USTF0",1747875979238,0.1808238,110560.0,110550.0,0.01009513]
["bitfinex-derivatives","BTCF0:USTF0",1747875979433,0.97842096,110560.0,110550.0,0.01009513]
["bitfinex-derivatives","BTCF0:USTF0",1747875979634,0.95807296,110560.0,110550.0,0.01009513]
["bitfinex-derivatives","BTCF0:USTF0",1747875979845,0.7503758,110560.0,110550.0,0.01292266]
["bitfinex-derivatives","BTCF0:USTF0",1747875980032,1.31887296,110560.0,110550.0,0.01292266]
["bitfinex-derivatives","BTCF0:USTF0",1747875980226,0.70807296,110560.0,110550.0,0.01292266]
["bitfinex-derivatives","BTCF0:USTF0",1747875980434,0.1808402,110550.0,110540.0,0.01328746]
["bitfinex-derivatives","BTCF0:USTF0",1747875980633,0.1808566,110540.0,110530.0,0.01993403]
["bitfinex-derivatives","BTCF0:USTF0",1747875980835,0.1808566,110540.0,110520.0,0.01328836]
["bitfinex-derivatives","BTCF0:USTF0",1747875980836,0.180873,110530.0,110520.0,0.01328836]
["bitfinex-derivatives","BTCF0:USTF0",1747875981032,0.180873,110530.0,110510.0,0.01993403]
["bitfinex-derivatives","BTCF0:USTF0",1747875981033,0.1356693,110520.0,110510.0,0.01993403]
["bitfinex-derivatives","BTCF0:USTF0",1747875981232,0.50066646,110520.0,110510.0,0.01993403]
["bitfinex-derivatives","BTCF0:USTF0",1747875981644,0.7001293,110520.0,110510.0,0.01993403]
["bitfinex-derivatives","BTCF0:USTF0",1747875981844,0.7001693,110520.0,110510.0,0.38073403]
["bitfinex-derivatives","BTCF0:USTF0",1747875982141,0.7001293,110520.0,110510.0,0.38073403]
["bitfinex-derivatives","BTCF0:USTF0",1747875982338,0.7001693,110520.0,110510.0,0.01993403]
["bitfinex-derivatives","BTCF0:USTF0",1747875982841,0.1809057,110510.0,110500.0,0.37474537]
["bitfinex-derivatives","BTCF0:USTF0",1747875983035,0.2961657,110510.0,110500.0,0.37474537]
["bitfinex-derivatives","BTCF0:USTF0",1747875983242,0.50386286,110510.0,110500.0,0.37474537]
["bitfinex-derivatives","BTCF0:USTF0",1747875983640,0.50386286,110510.0,110500.0,0.19410254]
["bitfinex-derivatives","BTCF0:USTF0",1747875983835,0.50386286,110510.0,110500.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875984141,0.1809218,110500.0,110490.0,0.324824]
["bitfinex-derivatives","BTCF0:USTF0",1747875984349,0.0452626,110520.0,110500.0,0.18095024]
["bitfinex-derivatives","BTCF0:USTF0",1747875984543,0.2261221,110520.0,110510.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1747875984844,0.2261221,110520.0,110510.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1747875984845,0.2261621,110520.0,110510.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1747875985245,0.3851621,110520.0,110510.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1747875985443,0.3851621,110520.0,110510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747875985641,0.1809055,110510.0,110500.0,0.07913569]
["bitfinex-derivatives","BTCF0:USTF0",1747875985842,0.3399055,110510.0,110500.0,0.07913569]
["bitfinex-derivatives","BTCF0:USTF0",1747875986141,0.3399055,110510.0,110500.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747875986336,0.3399055,110510.0,110500.0,0.45350893]
["bitfinex-derivatives","BTCF0:USTF0",1747875986540,0.3399055,110510.0,110500.0,0.53560893]
["bitfinex-derivatives","BTCF0:USTF0",1747875986739,0.3399055,110510.0,110500.0,0.17480893]
["bitfinex-derivatives","BTCF0:USTF0",1747875986943,0.7007055,110510.0,110500.0,0.17480893]
["bitfinex-derivatives","BTCF0:USTF0",1747875987140,0.3399055,110510.0,110500.0,0.17480893]
["bitfinex-derivatives","BTCF0:USTF0",1747875987438,0.3399455,110510.0,110500.0,0.17480893]
["bitfinex-derivatives","BTCF0:USTF0",1747875987645,0.2947055,110510.0,110500.0,0.17480893]
["bitfinex-derivatives","BTCF0:USTF0",1747875988047,0.2947055,110510.0,110500.0,0.09580893]
["bitfinex-derivatives","BTCF0:USTF0",1747875988544,0.43230627,110510.0,110500.0,0.01370893]
["bitfinex-derivatives","BTCF0:USTF0",1747875988933,0.2947055,110510.0,110500.0,0.01370893]
["bitfinex-derivatives","BTCF0:USTF0",1747875989135,0.2947055,110510.0,110500.0,0.17370893]
["bitfinex-derivatives","BTCF0:USTF0",1747875989735,0.2947055,110510.0,110500.0,0.09580893]
["bitfinex-derivatives","BTCF0:USTF0",1747875990248,0.2947055,110510.0,110500.0,0.01370893]
["bitfinex-derivatives","BTCF0:USTF0",1747875990744,0.1809219,110500.0,110490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875990951,1.21952267,110500.0,110490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875991136,1.31002267,110500.0,110490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747875991536,0.0452353,110490.0,110460.0,0.38738626]
["bitfinex-derivatives","BTCF0:USTF0",1747875991749,0.0452353,110490.0,110460.0,0.46862195]
["bitfinex-derivatives","BTCF0:USTF0",1747875991750,0.1809711,110470.0,110460.0,0.46862195]
["bitfinex-derivatives","BTCF0:USTF0",1747875992046,0.1809711,110470.0,110460.0,0.56613015]
["bitfinex-derivatives","BTCF0:USTF0",1747875992249,0.1810111,110470.0,110460.0,0.74711765]
["bitfinex-derivatives","BTCF0:USTF0",1747875992444,0.1717111,110470.0,110460.0,0.56895932]
["bitfinex-derivatives","BTCF0:USTF0",1747875992644,0.1357611,110470.0,110460.0,0.56895932]
["bitfinex-derivatives","BTCF0:USTF0",1747875992837,0.3015611,110470.0,110460.0,0.22154376]
["bitfinex-derivatives","BTCF0:USTF0",1747875993651,0.3015611,110470.0,110460.0,0.1758493]
["bitfinex-derivatives","BTCF0:USTF0",1747875994037,0.79996187,110470.0,110460.0,0.0163493]
["bitfinex-derivatives","BTCF0:USTF0",1747875994641,0.87876187,110470.0,110460.0,0.0163493]
["bitfinex-derivatives","BTCF0:USTF0",1747875994847,0.1809875,110460.0,110450.0,0.10888626]
["bitfinex-derivatives","BTCF0:USTF0",1747875995047,1.1119675,110460.0,110450.0,0.10888626]
["bitfinex-derivatives","BTCF0:USTF0",1747875995448,1.1119675,110460.0,110450.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747875995838,1.1119675,110460.0,110450.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1747875996243,0.7511675,110460.0,110450.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1747875996444,0.7511675,110460.0,110450.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1747875996445,0.3438875,110460.0,110450.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1747875996646,0.2185175,110460.0,110450.0,0.17497816]
["bitfinex-derivatives","BTCF0:USTF0",1747875996847,0.2185575,110460.0,110450.0,0.17497816]
["bitfinex-derivatives","BTCF0:USTF0",1747875998255,0.2959575,110460.0,110450.0,0.17497816]
["bitfinex-derivatives","BTCF0:USTF0",1747876003352,0.7033575,110460.0,110450.0,0.17497816]
["bitfinex-derivatives","BTCF0:USTF0",1747876003747,4e-05,110460.0,110450.0,0.17497816]
["bitfinex-derivatives","BTCF0:USTF0",1747876003944,4e-05,110460.0,110450.0,0.71678206]
["bitfinex-derivatives","BTCF0:USTF0",1747876004253,0.1809875,110460.0,110450.0,0.71678206]
["bitfinex-derivatives","BTCF0:USTF0",1747876004456,0.1810275,110460.0,110450.0,0.71678206]
["bitfinex-derivatives","BTCF0:USTF0",1747876005160,0.1810275,110460.0,110450.0,0.17516365]
["bitfinex-derivatives","BTCF0:USTF0",1747876005346,0.2918675,110460.0,110450.0,0.17516365]
["bitfinex-derivatives","BTCF0:USTF0",1747876005549,0.2918675,110460.0,110450.0,0.09286365]
["bitfinex-derivatives","BTCF0:USTF0",1747876005749,0.6526675,110460.0,110450.0,0.01386365]
["bitfinex-derivatives","BTCF0:USTF0",1747876005960,0.2918675,110460.0,110450.0,0.01386365]
["bitfinex-derivatives","BTCF0:USTF0",1747876006148,0.6526275,110460.0,110450.0,0.01386365]
["bitfinex-derivatives","BTCF0:USTF0",1747876006348,4e-05,110460.0,110450.0,0.55566755]
["bitfinex-derivatives","BTCF0:USTF0",1747876006550,0.1810275,110460.0,110450.0,0.71076755]
["bitfinex-derivatives","BTCF0:USTF0",1747876006750,0.00013569,110470.0,110450.0,0.53259298]
["bitfinex-derivatives","BTCF0:USTF0",1747876006952,0.3608,110480.0,110470.0,0.2714474]
["bitfinex-derivatives","BTCF0:USTF0",1747876006953,0.1809597,110480.0,110470.0,0.2714474]
["bitfinex-derivatives","BTCF0:USTF0",1747876007161,0.135711,110490.0,110470.0,0.45411263]
["bitfinex-derivatives","BTCF0:USTF0",1747876007454,0.3972494,110490.0,110480.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1747876007760,0.3972494,110490.0,110480.0,0.15792933]
["bitfinex-derivatives","BTCF0:USTF0",1747876008061,0.3972494,110490.0,110480.0,0.51872933]
["bitfinex-derivatives","BTCF0:USTF0",1747876008259,0.4794278,110490.0,110480.0,0.51872933]
["bitfinex-derivatives","BTCF0:USTF0",1747876008656,0.8868278,110490.0,110480.0,0.51872933]
["bitfinex-derivatives","BTCF0:USTF0",1747876009254,0.09515321,110500.0,110480.0,0.51872933]
["bitfinex-derivatives","BTCF0:USTF0",1747876009454,0.72870911,110500.0,110490.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1747876009651,0.72874911,110500.0,110490.0,0.16102933]
["bitfinex-derivatives","BTCF0:USTF0",1747876009851,0.88974911,110500.0,110490.0,0.16102933]
["bitfinex-derivatives","BTCF0:USTF0",1747876010361,0.22632989,110500.0,110490.0,0.70276773]
["bitfinex-derivatives","BTCF0:USTF0",1747876010559,0.22632989,110500.0,110490.0,0.52182933]
["bitfinex-derivatives","BTCF0:USTF0",1747876010755,0.22632989,110500.0,110490.0,0.16102933]
["bitfinex-derivatives","BTCF0:USTF0",1747876010756,0.36389066,110500.0,110490.0,0.16102933]
["bitfinex-derivatives","BTCF0:USTF0",1747876010961,0.88985667,110500.0,110490.0,0.00282933]
["bitfinex-derivatives","BTCF0:USTF0",1747876011461,0.93989667,110500.0,110490.0,0.00282933]
["bitfinex-derivatives","BTCF0:USTF0",1747876011656,0.05,110500.0,110490.0,0.18376783]
["bitfinex-derivatives","BTCF0:USTF0",1747876011860,0.00013569,110510.0,110500.0,0.1809221]
["bitfinex-derivatives","BTCF0:USTF0",1747876012059,0.588233,110530.0,110520.0,0.1808823]
["bitfinex-derivatives","BTCF0:USTF0",1747876012355,4e-05,110530.0,110520.0,0.54451163]
["bitfinex-derivatives","BTCF0:USTF0",1747876012561,0.180913,110530.0,110520.0,0.70581163]
["bitfinex-derivatives","BTCF0:USTF0",1747876012966,0.180913,110530.0,110520.0,0.52492933]
["bitfinex-derivatives","BTCF0:USTF0",1747876013263,0.266073,110530.0,110520.0,0.70581873]
["bitfinex-derivatives","BTCF0:USTF0",1747876013571,0.301673,110530.0,110520.0,0.52492933]
["bitfinex-derivatives","BTCF0:USTF0",1747876013761,0.301673,110530.0,110520.0,0.16412933]
["bitfinex-derivatives","BTCF0:USTF0",1747876013965,0.301673,110530.0,110510.0,0.02672195]
["bitfinex-derivatives","BTCF0:USTF0",1747876013966,0.1808894,110520.0,110510.0,0.02672195]
["bitfinex-derivatives","BTCF0:USTF0",1747876014159,1.60505094,110520.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747876014465,0.1809385,110490.0,110480.0,0.7067549]
["bitfinex-derivatives","BTCF0:USTF0",1747876014666,0.1809385,110490.0,110480.0,0.6239549]
["bitfinex-derivatives","BTCF0:USTF0",1747876014851,0.2617385,110490.0,110480.0,0.6239549]
["bitfinex-derivatives","BTCF0:USTF0",1747876015257,0.39933927,110490.0,110480.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1747876015454,0.2617385,110490.0,110480.0,0.2631549]
["bitfinex-derivatives","BTCF0:USTF0",1747876015667,0.2164985,110490.0,110480.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1747876015868,0.27153429,110500.0,110490.0,0.1809386]
["bitfinex-derivatives","BTCF0:USTF0",1747876016069,0.35663429,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747876016261,0.35663429,110500.0,110490.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1747876016460,0.35667429,110500.0,110490.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1747876017362,0.57767506,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747876017557,0.1356885,110490.0,110480.0,0.48166931]
["bitfinex-derivatives","BTCF0:USTF0",1747876017762,0.3041885,110490.0,110480.0,0.48166931]
["bitfinex-derivatives","BTCF0:USTF0",1747876018054,0.3041885,110490.0,110480.0,0.12086931]
["bitfinex-derivatives","BTCF0:USTF0",1747876018262,0.3041885,110490.0,110480.0,0.48166931]
["bitfinex-derivatives","BTCF0:USTF0",1747876018563,0.3041885,110490.0,110480.0,0.66262421]
["bitfinex-derivatives","BTCF0:USTF0",1747876019166,0.2589385,110490.0,110480.0,0.49883992]
["bitfinex-derivatives","BTCF0:USTF0",1747876019969,0.2589385,110490.0,110480.0,0.47874481]
["bitfinex-derivatives","BTCF0:USTF0",1747876020872,0.2589385,110490.0,110480.0,0.65969981]
["bitfinex-derivatives","BTCF0:USTF0",1747876022067,0.2589385,110490.0,110480.0,0.47874481]
["bitfinex-derivatives","BTCF0:USTF0",1747876022268,0.39653927,110490.0,110480.0,0.39184481]
["bitfinex-derivatives","BTCF0:USTF0",1747876022465,0.180955,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876022662,0.48535577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876022867,0.180955,110480.0,110470.0,0.62700699]
["bitfinex-derivatives","BTCF0:USTF0",1747876023064,0.7550593,110490.0,110480.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1747876023270,0.180955,110480.0,110470.0,0.71112725]
["bitfinex-derivatives","BTCF0:USTF0",1747876023572,0.180995,110480.0,110470.0,1.07192725]
["bitfinex-derivatives","BTCF0:USTF0",1747876023769,0.180995,110480.0,110470.0,1.02668655]
["bitfinex-derivatives","BTCF0:USTF0",1747876023971,0.135735,110480.0,110470.0,1.02668655]
["bitfinex-derivatives","BTCF0:USTF0",1747876024174,0.135735,110480.0,110470.0,0.99849709]
["bitfinex-derivatives","BTCF0:USTF0",1747876024668,0.135735,110480.0,110470.0,0.37798653]
["bitfinex-derivatives","BTCF0:USTF0",1747876024868,0.44303577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876025065,0.88843577,110480.0,110470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876025265,1.02603654,110480.0,110470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876025464,0.57763577,110480.0,110470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876025667,0.52763577,110480.0,110470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876026064,0.52763577,110480.0,110470.0,0.00282935]
["bitfinex-derivatives","BTCF0:USTF0",1747876026768,0.88843577,110480.0,110470.0,0.00282935]
["bitfinex-derivatives","BTCF0:USTF0",1747876026968,0.52763577,110480.0,110470.0,0.00282935]
["bitfinex-derivatives","BTCF0:USTF0",1747876027167,0.25434,110480.0,110470.0,0.00282935]
["bitfinex-derivatives","BTCF0:USTF0",1747876027372,0.350695,110480.0,110470.0,0.5446004]
["bitfinex-derivatives","BTCF0:USTF0",1747876027568,0.350695,110480.0,110470.0,0.64249975]
["bitfinex-derivatives","BTCF0:USTF0",1747876027771,0.350655,110480.0,110470.0,0.64249975]
["bitfinex-derivatives","BTCF0:USTF0",1747876027966,0.350695,110480.0,110470.0,0.64249975]
["bitfinex-derivatives","BTCF0:USTF0",1747876028166,0.266295,110480.0,110470.0,0.64249975]
["bitfinex-derivatives","BTCF0:USTF0",1747876028589,0.266295,110480.0,110470.0,0.6291004]
["bitfinex-derivatives","BTCF0:USTF0",1747876028881,4e-05,110480.0,110470.0,0.6291004]
["bitfinex-derivatives","BTCF0:USTF0",1747876029177,0.23072632,110490.0,110480.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1747876029381,0.27596172,110490.0,110480.0,0.62948391]
["bitfinex-derivatives","BTCF0:USTF0",1747876030187,0.00455202,110490.0,110480.0,0.88439198]
["bitfinex-derivatives","BTCF0:USTF0",1747876030372,0.0855742,110520.0,110500.0,0.2713619]
["bitfinex-derivatives","BTCF0:USTF0",1747876030676,0.0855742,110520.0,110510.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1747876030677,0.40894057,110520.0,110510.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1747876030879,0.1809384,110490.0,110480.0,0.3875953]
["bitfinex-derivatives","BTCF0:USTF0",1747876031093,0.31853917,110490.0,110480.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1747876031378,0.85133917,110490.0,110480.0,0.00282843]
["bitfinex-derivatives","BTCF0:USTF0",1747876031579,0.71829042,110490.0,110480.0,0.00282843]
["bitfinex-derivatives","BTCF0:USTF0",1747876031979,0.35749042,110490.0,110480.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1747876032377,0.49509119,110490.0,110480.0,0.02293512]
["bitfinex-derivatives","BTCF0:USTF0",1747876032583,0.44985119,110490.0,110480.0,0.02293512]
["bitfinex-derivatives","BTCF0:USTF0",1747876032880,0.81065119,110490.0,110480.0,0.02293512]
["bitfinex-derivatives","BTCF0:USTF0",1747876034483,0.85717119,110490.0,110480.0,0.02293512]
["bitfinex-derivatives","BTCF0:USTF0",1747876034680,1.08037042,110490.0,110480.0,0.02293512]
["bitfinex-derivatives","BTCF0:USTF0",1747876034880,1.21797119,110490.0,110480.0,0.02293512]
["bitfinex-derivatives","BTCF0:USTF0",1747876035177,0.85721119,110490.0,110480.0,0.01611374]
["bitfinex-derivatives","BTCF0:USTF0",1747876035483,1.21801119,110490.0,110480.0,0.01611374]
["bitfinex-derivatives","BTCF0:USTF0",1747876035680,0.85721119,110490.0,110480.0,0.01611374]
["bitfinex-derivatives","BTCF0:USTF0",1747876035881,1.21801119,110490.0,110480.0,0.01611374]
["bitfinex-derivatives","BTCF0:USTF0",1747876036376,1.21801119,110490.0,110480.0,0.01328531]
["bitfinex-derivatives","BTCF0:USTF0",1747876036569,1.21801119,110490.0,110480.0,0.03622098]
["bitfinex-derivatives","BTCF0:USTF0",1747876037183,1.08041042,110490.0,110480.0,0.03622098]
["bitfinex-derivatives","BTCF0:USTF0",1747876037370,1.21801119,110490.0,110480.0,0.03622098]
["bitfinex-derivatives","BTCF0:USTF0",1747876038181,1.32569354,110490.0,110480.0,0.03622098]
["bitfinex-derivatives","BTCF0:USTF0",1747876038468,1.32569354,110490.0,110480.0,0.00848828]
["bitfinex-derivatives","BTCF0:USTF0",1747876038675,0.180955,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876038877,0.85165577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876039081,0.93485577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876039384,1.60801577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876039683,2.01533577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876040289,1.60927577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876040478,0.93611577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876041187,1.29691577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876041479,1.29695577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876041873,0.798555,110480.0,110470.0,0.18110719]
["bitfinex-derivatives","BTCF0:USTF0",1747876042081,0.304795,110480.0,110470.0,0.54190719]
["bitfinex-derivatives","BTCF0:USTF0",1747876042381,0.543095,110480.0,110470.0,0.62250719]
["bitfinex-derivatives","BTCF0:USTF0",1747876042588,0.543055,110480.0,110470.0,0.62250719]
["bitfinex-derivatives","BTCF0:USTF0",1747876042986,0.624455,110480.0,110470.0,0.62250719]
["bitfinex-derivatives","BTCF0:USTF0",1747876043176,0.624455,110480.0,110470.0,0.70410719]
["bitfinex-derivatives","BTCF0:USTF0",1747876043677,0.624495,110480.0,110470.0,0.70410719]
["bitfinex-derivatives","BTCF0:USTF0",1747876043878,0.624495,110480.0,110470.0,0.73092372]
["bitfinex-derivatives","BTCF0:USTF0",1747876045179,0.709595,110480.0,110470.0,0.73092372]
["bitfinex-derivatives","BTCF0:USTF0",1747876046088,0.302235,110480.0,110470.0,0.73092372]
["bitfinex-derivatives","BTCF0:USTF0",1747876046291,0.709595,110480.0,110470.0,0.73092372]
["bitfinex-derivatives","BTCF0:USTF0",1747876046590,0.709595,110480.0,110470.0,0.74845082]
["bitfinex-derivatives","BTCF0:USTF0",1747876047578,0.302235,110480.0,110470.0,0.74845082]
["bitfinex-derivatives","BTCF0:USTF0",1747876047987,0.135735,110480.0,110470.0,0.74845082]
["bitfinex-derivatives","BTCF0:USTF0",1747876048181,0.135695,110480.0,110470.0,0.74845082]
["bitfinex-derivatives","BTCF0:USTF0",1747876048380,0.135735,110480.0,110470.0,0.74845082]
["bitfinex-derivatives","BTCF0:USTF0",1747876048978,0.135735,110480.0,110470.0,0.02695222]
["bitfinex-derivatives","BTCF0:USTF0",1747876048979,0.27333577,110480.0,110470.0,0.02695222]
["bitfinex-derivatives","BTCF0:USTF0",1747876049293,0.43233577,110480.0,110470.0,0.02695222]
["bitfinex-derivatives","BTCF0:USTF0",1747876049493,0.43233577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876050487,0.655535,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876050695,0.74787577,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876050898,0.610275,110480.0,110470.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876051102,0.159,110480.0,110470.0,0.35480709]
["bitfinex-derivatives","BTCF0:USTF0",1747876051396,0.1809551,110480.0,110470.0,0.85131569]
["bitfinex-derivatives","BTCF0:USTF0",1747876051591,0.1809951,110480.0,110470.0,0.85131569]
["bitfinex-derivatives","BTCF0:USTF0",1747876051792,0.1809551,110480.0,110470.0,0.35479409]
["bitfinex-derivatives","BTCF0:USTF0",1747876052097,0.1809951,110480.0,110470.0,0.35479409]
["bitfinex-derivatives","BTCF0:USTF0",1747876052293,0.3470951,110480.0,110470.0,0.71559409]
["bitfinex-derivatives","BTCF0:USTF0",1747876052485,0.3470951,110480.0,110470.0,0.74225911]
["bitfinex-derivatives","BTCF0:USTF0",1747876053296,0.3470951,110480.0,110470.0,0.02666502]
["bitfinex-derivatives","BTCF0:USTF0",1747876053297,1.0686951,110480.0,110470.0,0.02666502]
["bitfinex-derivatives","BTCF0:USTF0",1747876053489,2.49441664,110480.0,110470.0,0.02666502]
["bitfinex-derivatives","BTCF0:USTF0",1747876053686,0.8044551,110480.0,110470.0,0.20763642]
["bitfinex-derivatives","BTCF0:USTF0",1747876053891,0.7544551,110480.0,110470.0,0.56843642]
["bitfinex-derivatives","BTCF0:USTF0",1747876054103,0.1661,110480.0,110470.0,0.72993642]
["bitfinex-derivatives","BTCF0:USTF0",1747876054404,0.2653951,110480.0,110470.0,0.72993642]
["bitfinex-derivatives","BTCF0:USTF0",1747876054603,0.2653551,110480.0,110470.0,0.72993642]
["bitfinex-derivatives","BTCF0:USTF0",1747876055197,0.2653551,110480.0,110470.0,0.7032714]
["bitfinex-derivatives","BTCF0:USTF0",1747876055388,0.2653951,110480.0,110470.0,0.7032714]
["bitfinex-derivatives","BTCF0:USTF0",1747876055792,0.26994712,110480.0,110470.0,0.7032714]
["bitfinex-derivatives","BTCF0:USTF0",1747876056191,0.00459202,110480.0,110470.0,0.7032714]
["bitfinex-derivatives","BTCF0:USTF0",1747876056393,0.6240258,110490.0,110470.0,0.69626058]
["bitfinex-derivatives","BTCF0:USTF0",1747876056597,0.271412,110490.0,110480.0,0.7036551]
["bitfinex-derivatives","BTCF0:USTF0",1747876056893,0.2262158,110490.0,110480.0,0.7036551]
["bitfinex-derivatives","BTCF0:USTF0",1747876057289,0.18105799,110500.0,110490.0,0.1809387]
["bitfinex-derivatives","BTCF0:USTF0",1747876057498,0.18105799,110500.0,110490.0,0.7036387]
["bitfinex-derivatives","BTCF0:USTF0",1747876057891,0.13584799,110500.0,110490.0,0.7036387]
["bitfinex-derivatives","BTCF0:USTF0",1747876058294,4e-05,110500.0,110490.0,0.84123947]
["bitfinex-derivatives","BTCF0:USTF0",1747876058799,4e-05,110500.0,110490.0,0.7036387]
["bitfinex-derivatives","BTCF0:USTF0",1747876058998,0.00013569,110510.0,110500.0,0.1809223]
["bitfinex-derivatives","BTCF0:USTF0",1747876059302,0.3523803,110530.0,110520.0,0.1808896]
["bitfinex-derivatives","BTCF0:USTF0",1747876059698,0.3523803,110530.0,110520.0,0.3496896]
["bitfinex-derivatives","BTCF0:USTF0",1747876059896,0.3071403,110530.0,110520.0,0.3496896]
["bitfinex-derivatives","BTCF0:USTF0",1747876060201,0.80554107,110530.0,110520.0,0.04000371]
["bitfinex-derivatives","BTCF0:USTF0",1747876060397,0.3071403,110530.0,110520.0,0.22089321]
["bitfinex-derivatives","BTCF0:USTF0",1747876060597,0.7144203,110530.0,110520.0,0.38969321]
["bitfinex-derivatives","BTCF0:USTF0",1747876061894,0.7144203,110530.0,110520.0,0.09759943]
["bitfinex-derivatives","BTCF0:USTF0",1747876061895,0.85202107,110530.0,110520.0,0.09759943]
["bitfinex-derivatives","BTCF0:USTF0",1747876062093,0.1808895,110520.0,110510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876062401,0.1809386,110490.0,110480.0,0.04521922]
["bitfinex-derivatives","BTCF0:USTF0",1747876062702,0.72581937,110490.0,110480.0,0.04521922]
["bitfinex-derivatives","BTCF0:USTF0",1747876062902,0.89071937,110490.0,110480.0,0.04521922]
["bitfinex-derivatives","BTCF0:USTF0",1747876063091,1.33721937,110490.0,110480.0,0.04521922]
["bitfinex-derivatives","BTCF0:USTF0",1747876063794,1.29197937,110490.0,110480.0,0.04521922]
["bitfinex-derivatives","BTCF0:USTF0",1747876064203,1.29197937,110490.0,110480.0,0.06487319]
["bitfinex-derivatives","BTCF0:USTF0",1747876064907,1.29197937,110490.0,110480.0,0.01965397]
["bitfinex-derivatives","BTCF0:USTF0",1747876066205,1.92389937,110490.0,110480.0,0.01965397]
["bitfinex-derivatives","BTCF0:USTF0",1747876067397,0.1809878,110460.0,110450.0,0.36098549]
["bitfinex-derivatives","BTCF0:USTF0",1747876067600,1.08666857,110460.0,110450.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1747876067801,0.89236857,110460.0,110450.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1747876068001,0.8400678,110460.0,110450.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1747876068306,0.8400678,110460.0,110450.0,0.08228549]
["bitfinex-derivatives","BTCF0:USTF0",1747876068494,1.2008678,110460.0,110450.0,0.16878549]
["bitfinex-derivatives","BTCF0:USTF0",1747876068890,1.33846857,110460.0,110450.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1747876069095,1.29319857,110460.0,110450.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1747876070303,1.92515857,110460.0,110450.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1747876070503,1.92515857,110460.0,110450.0,0.01329572]
["bitfinex-derivatives","BTCF0:USTF0",1747876071097,1.92515857,110460.0,110440.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876071098,0.1810042,110450.0,110440.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876071299,0.84410497,110450.0,110440.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876071706,1.25146497,110450.0,110440.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876071903,1.88350497,110450.0,110440.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876072101,0.1810206,110440.0,110430.0,0.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1747876072302,0.84832137,110440.0,110430.0,0.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1747876072605,0.80305137,110440.0,110430.0,0.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1747876073109,0.44229137,110440.0,110430.0,0.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1747876073312,1.84249137,110440.0,110430.0,0.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1747876073624,1.84249137,110440.0,110430.0,0.11461256]
["bitfinex-derivatives","BTCF0:USTF0",1747876073908,1.84249137,110440.0,110430.0,0.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1747876074202,0.6654906,110440.0,110430.0,0.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1747876074409,1.16186,110440.0,110430.0,0.21514956]
["bitfinex-derivatives","BTCF0:USTF0",1747876074604,0.63212,110440.0,110430.0,0.708537]
["bitfinex-derivatives","BTCF0:USTF0",1747876074806,0.8131806,110440.0,110430.0,0.708537]
["bitfinex-derivatives","BTCF0:USTF0",1747876075202,0.1810606,110440.0,110430.0,0.7347428]
["bitfinex-derivatives","BTCF0:USTF0",1747876079007,0.1810606,110440.0,110430.0,0.1929058]
["bitfinex-derivatives","BTCF0:USTF0",1747876079210,0.1810606,110440.0,110430.0,0.7347428]
["bitfinex-derivatives","BTCF0:USTF0",1747876079211,0.3465606,110440.0,110430.0,0.7347428]
["bitfinex-derivatives","BTCF0:USTF0",1747876079516,4e-05,110440.0,110430.0,0.96289557]
["bitfinex-derivatives","BTCF0:USTF0",1747876079711,0.00013569,110450.0,110440.0,0.1810206]
["bitfinex-derivatives","BTCF0:USTF0",1747876079911,0.00013569,110450.0,110440.0,0.7044206]
["bitfinex-derivatives","BTCF0:USTF0",1747876080307,0.00017569,110450.0,110440.0,0.7044206]
["bitfinex-derivatives","BTCF0:USTF0",1747876080504,0.3067062,110480.0,110470.0,0.1809715]
["bitfinex-derivatives","BTCF0:USTF0",1747876080705,0.27597172,110490.0,110480.0,0.1809551]
["bitfinex-derivatives","BTCF0:USTF0",1747876081021,0.4442208,110490.0,110480.0,0.3479551]
["bitfinex-derivatives","BTCF0:USTF0",1747876081210,0.63161229,110490.0,110480.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747876081409,0.63165229,110490.0,110480.0,0.3479551]
["bitfinex-derivatives","BTCF0:USTF0",1747876082021,0.49405152,110490.0,110480.0,0.36161479]
["bitfinex-derivatives","BTCF0:USTF0",1747876082323,0.49405152,110490.0,110480.0,0.72241479]
["bitfinex-derivatives","BTCF0:USTF0",1747876084122,0.99245229,110490.0,110480.0,0.18065969]
["bitfinex-derivatives","BTCF0:USTF0",1747876084420,0.63165229,110490.0,110480.0,0.36161469]
["bitfinex-derivatives","BTCF0:USTF0",1747876084621,0.63165229,110490.0,110480.0,0.18065969]
["bitfinex-derivatives","BTCF0:USTF0",1747876086319,0.1809551,110480.0,110470.0,0.02628107]
["bitfinex-derivatives","BTCF0:USTF0",1747876086526,0.84635587,110480.0,110470.0,0.10848107]
["bitfinex-derivatives","BTCF0:USTF0",1747876087023,0.84635587,110480.0,110470.0,0.02628107]
["bitfinex-derivatives","BTCF0:USTF0",1747876087024,2.00355664,110480.0,110470.0,0.02628107]
["bitfinex-derivatives","BTCF0:USTF0",1747876087413,0.1809878,110460.0,110450.0,0.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1747876087614,1.08674857,110460.0,110450.0,0.05374587]
["bitfinex-derivatives","BTCF0:USTF0",1747876087821,1.57608857,110460.0,110450.0,0.05374587]
["bitfinex-derivatives","BTCF0:USTF0",1747876089418,1.57608857,110460.0,110450.0,0.04393238]
["bitfinex-derivatives","BTCF0:USTF0",1747876091122,1.59148909,110460.0,110450.0,0.04393238]
["bitfinex-derivatives","BTCF0:USTF0",1747876092726,1.59148909,110460.0,110450.0,0.00981982]
["bitfinex-derivatives","BTCF0:USTF0",1747876092921,0.1810042,110450.0,110440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747876093117,0.181037,110430.0,110420.0,0.00446366]
["bitfinex-derivatives","BTCF0:USTF0",1747876093319,0.1810534,110420.0,110410.0,0.08012113]
["bitfinex-derivatives","BTCF0:USTF0",1747876093517,1.43927417,110420.0,110410.0,0.08012113]
["bitfinex-derivatives","BTCF0:USTF0",1747876093825,1.43927417,110420.0,110410.0,0.09345986]
["bitfinex-derivatives","BTCF0:USTF0",1747876094024,0.1810698,110410.0,110400.0,0.14535491]
["bitfinex-derivatives","BTCF0:USTF0",1747876094324,1.47917134,110410.0,110400.0,0.14535491]
["bitfinex-derivatives","BTCF0:USTF0",1747876094725,1.31201125,110410.0,110400.0,0.14535491]
["bitfinex-derivatives","BTCF0:USTF0",1747876095314,1.1586998,110410.0,110400.0,0.14535491]
["bitfinex-derivatives","BTCF0:USTF0",1747876095620,1.1586998,110410.0,110400.0,0.50615491]
["bitfinex-derivatives","BTCF0:USTF0",1747876095621,0.57337057,110410.0,110400.0,0.50615491]
["bitfinex-derivatives","BTCF0:USTF0",1747876095821,0.98085057,110410.0,110400.0,0.67725491]
["bitfinex-derivatives","BTCF0:USTF0",1747876096022,0.98085057,110410.0,110400.0,0.23265491]
["bitfinex-derivatives","BTCF0:USTF0",1747876096221,0.98089057,110410.0,110400.0,0.23265491]
["bitfinex-derivatives","BTCF0:USTF0",1747876096729,0.98089057,110410.0,110400.0,0.31645491]
["bitfinex-derivatives","BTCF0:USTF0",1747876096928,0.8432898,110410.0,110400.0,0.31645491]
["bitfinex-derivatives","BTCF0:USTF0",1747876097222,0.98085057,110410.0,110400.0,0.67725491]
["bitfinex-derivatives","BTCF0:USTF0",1747876097419,0.98085057,110410.0,110400.0,0.31645491]
["bitfinex-derivatives","BTCF0:USTF0",1747876097623,1.34169057,110410.0,110400.0,0.31645491]
["bitfinex-derivatives","BTCF0:USTF0",1747876097819,1.34165057,110410.0,110400.0,0.31645491]
["bitfinex-derivatives","BTCF0:USTF0",1747876098019,1.34169057,110410.0,110400.0,0.31645491]
["bitfinex-derivatives","BTCF0:USTF0",1747876098416,1.34169057,110410.0,110400.0,0.14535491]
["bitfinex-derivatives","BTCF0:USTF0",1747876099032,1.2040898,110410.0,110400.0,0.14535491]
["bitfinex-derivatives","BTCF0:USTF0",1747876099227,1.34169057,110410.0,110400.0,0.10013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876100418,1.34624259,110410.0,110400.0,0.10013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876103031,1.93704259,110410.0,110400.0,0.10013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876103227,1.93700259,110410.0,110400.0,0.10013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876103422,1.93704259,110410.0,110400.0,0.18253569]
["bitfinex-derivatives","BTCF0:USTF0",1747876103641,1.93704259,110410.0,110400.0,0.10013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876105231,0.1811026,110390.0,110380.0,0.11109775]
["bitfinex-derivatives","BTCF0:USTF0",1747876105434,0.1811026,110390.0,110380.0,0.18600808]
["bitfinex-derivatives","BTCF0:USTF0",1747876105435,1.08710337,110390.0,110380.0,0.18600808]
["bitfinex-derivatives","BTCF0:USTF0",1747876105637,1.1844821,110390.0,110380.0,0.18600808]
["bitfinex-derivatives","BTCF0:USTF0",1747876105838,0.8236821,110390.0,110380.0,0.18600808]
["bitfinex-derivatives","BTCF0:USTF0",1747876106327,0.8236821,110390.0,110380.0,0.10150808]
["bitfinex-derivatives","BTCF0:USTF0",1747876106529,0.8236821,110390.0,110380.0,0.10175979]
["bitfinex-derivatives","BTCF0:USTF0",1747876107130,0.4160821,110390.0,110380.0,0.29617742]
["bitfinex-derivatives","BTCF0:USTF0",1747876107331,0.6485221,110390.0,110380.0,0.11505842]
["bitfinex-derivatives","BTCF0:USTF0",1747876107532,0.6485221,110390.0,110380.0,0.20185842]
["bitfinex-derivatives","BTCF0:USTF0",1747876107732,0.6484821,110390.0,110380.0,0.20185842]
["bitfinex-derivatives","BTCF0:USTF0",1747876107934,0.6485221,110390.0,110380.0,0.2149665]
["bitfinex-derivatives","BTCF0:USTF0",1747876108234,0.5434526,110390.0,110380.0,0.2149665]
["bitfinex-derivatives","BTCF0:USTF0",1747876108540,0.6485221,110390.0,110380.0,0.2149665]
["bitfinex-derivatives","BTCF0:USTF0",1747876109840,0.6485221,110390.0,110380.0,0.20185842]
["bitfinex-derivatives","BTCF0:USTF0",1747876110336,0.8250221,110390.0,110380.0,0.20185842]
["bitfinex-derivatives","BTCF0:USTF0",1747876110541,0.8250221,110390.0,110380.0,0.18855979]
["bitfinex-derivatives","BTCF0:USTF0",1747876110930,0.8250221,110390.0,110380.0,0.10175979]
["bitfinex-derivatives","BTCF0:USTF0",1747876111938,0.8250221,110390.0,110380.0,0.18895979]
["bitfinex-derivatives","BTCF0:USTF0",1747876112637,0.7199526,110390.0,110380.0,0.18895979]
["bitfinex-derivatives","BTCF0:USTF0",1747876112835,0.8250221,110390.0,110380.0,0.18895979]
["bitfinex-derivatives","BTCF0:USTF0",1747876114548,0.7199526,110390.0,110380.0,0.18895979]
["bitfinex-derivatives","BTCF0:USTF0",1747876115041,0.8250221,110390.0,110380.0,0.20206787]
["bitfinex-derivatives","BTCF0:USTF0",1747876115649,0.82919199,110390.0,110380.0,0.20206787]
["bitfinex-derivatives","BTCF0:USTF0",1747876116037,0.82919199,110390.0,110380.0,0.03991201]
["bitfinex-derivatives","BTCF0:USTF0",1747876116236,0.72412249,110390.0,110380.0,0.03991201]
["bitfinex-derivatives","BTCF0:USTF0",1747876116530,0.82919199,110390.0,110380.0,0.05928955]
["bitfinex-derivatives","BTCF0:USTF0",1747876117140,0.78390199,110390.0,110380.0,0.05928955]
["bitfinex-derivatives","BTCF0:USTF0",1747876117542,1.14470199,110390.0,110380.0,0.03248562]
["bitfinex-derivatives","BTCF0:USTF0",1747876117942,1.14470199,110390.0,110380.0,0.01937754]
["bitfinex-derivatives","BTCF0:USTF0",1747876120743,0.65745149,110390.0,110380.0,0.01937754]
["bitfinex-derivatives","BTCF0:USTF0",1747876121046,0.6938521,110390.0,110380.0,0.55077754]
["bitfinex-derivatives","BTCF0:USTF0",1747876121736,0.69840412,110390.0,110380.0,0.55077754]
["bitfinex-derivatives","BTCF0:USTF0",1747876121935,0.68957051,110390.0,110380.0,0.55077754]
["bitfinex-derivatives","BTCF0:USTF0",1747876122142,0.58450101,110390.0,110380.0,0.55077754]
["bitfinex-derivatives","BTCF0:USTF0",1747876122343,0.68957051,110390.0,110380.0,0.18997754]
["bitfinex-derivatives","BTCF0:USTF0",1747876122547,0.86926791,110390.0,110370.0,0.40060144]
["bitfinex-derivatives","BTCF0:USTF0",1747876122739,0.86926791,110390.0,110360.0,0.39359234]
["bitfinex-derivatives","BTCF0:USTF0",1747876122740,0.1811354,110370.0,110360.0,0.39359234]
["bitfinex-derivatives","BTCF0:USTF0",1747876122946,0.1811354,110370.0,110360.0,0.11789234]
["bitfinex-derivatives","BTCF0:USTF0",1747876122947,1.35899565,110370.0,110360.0,0.11789234]
["bitfinex-derivatives","BTCF0:USTF0",1747876123141,1.44759565,110370.0,110360.0,0.11789234]
["bitfinex-derivatives","BTCF0:USTF0",1747876123531,1.44759565,110370.0,110360.0,0.47869234]
["bitfinex-derivatives","BTCF0:USTF0",1747876123939,1.53299565,110370.0,110360.0,0.47869234]
["bitfinex-derivatives","BTCF0:USTF0",1747876124338,1.48769565,110370.0,110360.0,0.47869234]
["bitfinex-derivatives","BTCF0:USTF0",1747876125643,0.40378615,110370.0,110360.0,0.65984414]
["bitfinex-derivatives","BTCF0:USTF0",1747876125843,1.29730615,110370.0,110360.0,0.75867652]
["bitfinex-derivatives","BTCF0:USTF0",1747876126040,0.88958615,110370.0,110360.0,0.75867652]
["bitfinex-derivatives","BTCF0:USTF0",1747876126245,0.88962615,110370.0,110360.0,0.75867652]
["bitfinex-derivatives","BTCF0:USTF0",1747876126852,0.88962615,110370.0,110360.0,0.57752472]
["bitfinex-derivatives","BTCF0:USTF0",1747876127247,0.97452615,110370.0,110360.0,0.21672472]
["bitfinex-derivatives","BTCF0:USTF0",1747876127547,1.07959565,110370.0,110360.0,0.21672472]
["bitfinex-derivatives","BTCF0:USTF0",1747876128045,0.97452615,110370.0,110360.0,0.21672472]
["bitfinex-derivatives","BTCF0:USTF0",1747876128247,1.07959565,110370.0,110360.0,0.21672472]
["bitfinex-derivatives","BTCF0:USTF0",1747876128551,1.07959565,110370.0,110360.0,0.22999759]
["bitfinex-derivatives","BTCF0:USTF0",1747876129142,0.97452615,110370.0,110360.0,0.22999759]
["bitfinex-derivatives","BTCF0:USTF0",1747876130241,0.97452615,110370.0,110360.0,0.19720525]
["bitfinex-derivatives","BTCF0:USTF0",1747876130948,0.40787817,110370.0,110360.0,0.37885705]
["bitfinex-derivatives","BTCF0:USTF0",1747876131145,0.00455202,110370.0,110360.0,0.73965705]
["bitfinex-derivatives","BTCF0:USTF0",1747876131553,0.00459202,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876131849,0.18568742,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876132055,0.18572742,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876133346,0.14042742,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876133948,0.14497944,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876134244,0.14493944,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876134548,0.14497944,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876136559,0.22855775,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876137050,0.12348825,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876138753,0.12344825,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876138947,0.12348825,110370.0,110360.0,0.81408418]
["bitfinex-derivatives","BTCF0:USTF0",1747876139451,0.12348825,110370.0,110360.0,0.86000689]
["bitfinex-derivatives","BTCF0:USTF0",1747876140352,0.12348825,110370.0,110360.0,0.90522611]
["bitfinex-derivatives","BTCF0:USTF0",1747876141850,0.12348825,110370.0,110360.0,0.99583411]
["bitfinex-derivatives","BTCF0:USTF0",1747876141851,0.00459202,110370.0,110360.0,0.99583411]
["bitfinex-derivatives","BTCF0:USTF0",1747876142052,0.22637,110400.0,110380.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1747876142355,4e-05,110400.0,110390.0,0.8616357]
["bitfinex-derivatives","BTCF0:USTF0",1747876142550,0.1811262,110400.0,110390.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1747876142752,0.2861557,110400.0,110390.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1747876142942,0.2861557,110400.0,110390.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1747876142943,1.2487852,110400.0,110390.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1747876143145,0.1811026,110390.0,110380.0,0.45043569]
["bitfinex-derivatives","BTCF0:USTF0",1747876143350,0.4614721,110390.0,110380.0,0.36093569]
["bitfinex-derivatives","BTCF0:USTF0",1747876143544,0.4161821,110390.0,110380.0,0.36093569]
["bitfinex-derivatives","BTCF0:USTF0",1747876144049,0.4161821,110390.0,110380.0,0.54163569]
["bitfinex-derivatives","BTCF0:USTF0",1747876144560,0.4171821,110390.0,110380.0,0.00413569]
["bitfinex-derivatives","BTCF0:USTF0",1747876145259,0.9783421,110390.0,110380.0,0.00413569]
["bitfinex-derivatives","BTCF0:USTF0",1747876145445,1.3391421,110390.0,110380.0,0.00413569]
["bitfinex-derivatives","BTCF0:USTF0",1747876145646,1.3391421,110390.0,110380.0,0.02905558]
["bitfinex-derivatives","BTCF0:USTF0",1747876147243,1.7468621,110390.0,110380.0,0.0228264]
["bitfinex-derivatives","BTCF0:USTF0",1747876147649,1.8374541,110390.0,110380.0,0.0228264]
["bitfinex-derivatives","BTCF0:USTF0",1747876149060,0.001,110390.0,110380.0,0.6698149]
["bitfinex-derivatives","BTCF0:USTF0",1747876149273,0.05617311,110410.0,110400.0,0.1810861]
["bitfinex-derivatives","BTCF0:USTF0",1747876149560,0.05617311,110410.0,110400.0,1.1128251]
["bitfinex-derivatives","BTCF0:USTF0",1747876149755,0.05617311,110410.0,110400.0,1.6245316]
["bitfinex-derivatives","BTCF0:USTF0",1747876149949,0.05621311,110410.0,110400.0,1.71512361]
["bitfinex-derivatives","BTCF0:USTF0",1747876150152,0.08302756,110420.0,110410.0,0.1810698]
["bitfinex-derivatives","BTCF0:USTF0",1747876150355,0.08302756,110420.0,110410.0,0.72902782]
["bitfinex-derivatives","BTCF0:USTF0",1747876150552,0.08302756,110420.0,110410.0,0.92466532]
["bitfinex-derivatives","BTCF0:USTF0",1747876150874,0.21879096,110420.0,110410.0,0.81960342]
["bitfinex-derivatives","BTCF0:USTF0",1747876151168,0.27170819,110430.0,110420.0,0.1810534]
["bitfinex-derivatives","BTCF0:USTF0",1747876151459,0.27170819,110430.0,110420.0,0.6328534]
["bitfinex-derivatives","BTCF0:USTF0",1747876152051,0.44620819,110430.0,110420.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1747876152247,0.44620819,110430.0,110420.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747876152248,0.94477216,110430.0,110420.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747876152453,0.58397216,110430.0,110420.0,0.11582307]
["bitfinex-derivatives","BTCF0:USTF0",1747876152653,0.58397216,110430.0,110420.0,0.02482307]
["bitfinex-derivatives","BTCF0:USTF0",1747876152855,0.58397216,110430.0,110420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876152856,1.39467216,110430.0,110420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876153054,1.43993476,110430.0,110420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876153962,0.1810698,110410.0,110400.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876154153,1.64839377,110410.0,110400.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876154361,1.91289377,110410.0,110400.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876154658,1.91289377,110410.0,110370.0,0.14704349]
["bitfinex-derivatives","BTCF0:USTF0",1747876154659,0.181119,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747876154866,0.1811354,110370.0,110360.0,0.60180689]
["bitfinex-derivatives","BTCF0:USTF0",1747876155060,0.3587354,110370.0,110360.0,0.14655509]
["bitfinex-derivatives","BTCF0:USTF0",1747876155257,0.36328742,110370.0,110360.0,0.01040631]
["bitfinex-derivatives","BTCF0:USTF0",1747876155451,0.1811518,110360.0,110350.0,0.07637891]
["bitfinex-derivatives","BTCF0:USTF0",1747876155653,1.0819018,110360.0,110350.0,0.03115969]
["bitfinex-derivatives","BTCF0:USTF0",1747876155861,1.21966577,110360.0,110350.0,0.03115969]
["bitfinex-derivatives","BTCF0:USTF0",1747876156174,0.181168,110350.0,110340.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876156364,0.85503197,110350.0,110340.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876156662,0.1811846,110340.0,110330.0,0.07874586]
["bitfinex-derivatives","BTCF0:USTF0",1747876156964,0.85844857,110340.0,110330.0,0.07874586]
["bitfinex-derivatives","BTCF0:USTF0",1747876157266,0.94908057,110340.0,110330.0,0.07874586]
["bitfinex-derivatives","BTCF0:USTF0",1747876157660,0.94908057,110340.0,110330.0,0.0643602]
["bitfinex-derivatives","BTCF0:USTF0",1747876157661,0.81113168,110340.0,110330.0,0.0643602]
["bitfinex-derivatives","BTCF0:USTF0",1747876157856,0.181201,110330.0,110320.0,0.06550252]
["bitfinex-derivatives","BTCF0:USTF0",1747876158161,1.757181,110330.0,110320.0,0.06550252]
["bitfinex-derivatives","BTCF0:USTF0",1747876158368,1.98558497,110330.0,110320.0,0.06550252]
["bitfinex-derivatives","BTCF0:USTF0",1747876159061,1.757181,110330.0,110320.0,0.06550252]
["bitfinex-derivatives","BTCF0:USTF0",1747876159268,1.89510497,110330.0,110320.0,0.04739976]
["bitfinex-derivatives","BTCF0:USTF0",1747876159466,0.359941,110330.0,110320.0,0.04739976]
["bitfinex-derivatives","BTCF0:USTF0",1747876159661,0.58646,110330.0,110320.0,0.58941716]
["bitfinex-derivatives","BTCF0:USTF0",1747876159864,0.09024,110330.0,110320.0,0.77091716]
["bitfinex-derivatives","BTCF0:USTF0",1747876160061,0.00304,110330.0,110320.0,0.77091716]
["bitfinex-derivatives","BTCF0:USTF0",1747876160263,0.003,110330.0,110320.0,0.77091716]
["bitfinex-derivatives","BTCF0:USTF0",1747876160465,0.00304,110330.0,110320.0,0.77091716]
["bitfinex-derivatives","BTCF0:USTF0",1747876160674,0.181241,110330.0,110320.0,0.77091716]
["bitfinex-derivatives","BTCF0:USTF0",1747876160860,0.183241,110330.0,110320.0,0.78901992]
["bitfinex-derivatives","BTCF0:USTF0",1747876161174,0.00468771,110350.0,110340.0,0.1811846]
["bitfinex-derivatives","BTCF0:USTF0",1747876161360,0.36575581,110350.0,110340.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1747876161671,0.36575581,110350.0,110340.0,0.7196846]
["bitfinex-derivatives","BTCF0:USTF0",1747876162271,0.50351978,110350.0,110340.0,0.7196846]
["bitfinex-derivatives","BTCF0:USTF0",1747876162475,0.36579581,110350.0,110340.0,0.7196846]
["bitfinex-derivatives","BTCF0:USTF0",1747876162878,0.1811846,110340.0,110330.0,0.01810276]
["bitfinex-derivatives","BTCF0:USTF0",1747876163074,0.49124857,110340.0,110330.0,0.01810276]
["bitfinex-derivatives","BTCF0:USTF0",1747876163269,0.3534846,110340.0,110330.0,0.01810276]
["bitfinex-derivatives","BTCF0:USTF0",1747876163568,0.49124857,110340.0,110330.0,0.01810276]
["bitfinex-derivatives","BTCF0:USTF0",1747876163773,0.85204857,110340.0,110330.0,0.01810276]
["bitfinex-derivatives","BTCF0:USTF0",1747876164377,0.3534846,110340.0,110330.0,0.01810276]
["bitfinex-derivatives","BTCF0:USTF0",1747876164568,0.181201,110330.0,110320.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1747876164773,0.761341,110330.0,110320.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747876165482,0.1812174,110320.0,110310.0,0.64502466]
["bitfinex-derivatives","BTCF0:USTF0",1747876165669,0.2677174,110320.0,110310.0,0.64502466]
["bitfinex-derivatives","BTCF0:USTF0",1747876166083,0.2677174,110320.0,110310.0,0.6269219]
["bitfinex-derivatives","BTCF0:USTF0",1747876166468,0.3545174,110320.0,110310.0,0.6269219]
["bitfinex-derivatives","BTCF0:USTF0",1747876166980,0.3545174,110320.0,110310.0,0.7135219]
["bitfinex-derivatives","BTCF0:USTF0",1747876167183,0.3545174,110320.0,110310.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747876167569,0.3545174,110320.0,110310.0,0.7135338]
["bitfinex-derivatives","BTCF0:USTF0",1747876167570,0.2677174,110320.0,110310.0,0.7135338]
["bitfinex-derivatives","BTCF0:USTF0",1747876167870,0.2707174,110320.0,110310.0,0.7175338]
["bitfinex-derivatives","BTCF0:USTF0",1747876168063,0.2707574,110320.0,110310.0,0.18884096]
["bitfinex-derivatives","BTCF0:USTF0",1747876168565,0.99608534,110320.0,110310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876169272,1.8954374,110320.0,110310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876169475,2.03320137,110320.0,110310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876169680,2.38918805,110320.0,110290.0,0.0240589]
["bitfinex-derivatives","BTCF0:USTF0",1747876169869,0.1812667,110290.0,110280.0,0.00285683]
["bitfinex-derivatives","BTCF0:USTF0",1747876170064,1.0879467,110290.0,110280.0,0.00285683]
["bitfinex-derivatives","BTCF0:USTF0",1747876170375,1.3538467,110290.0,110280.0,0.00285683]
["bitfinex-derivatives","BTCF0:USTF0",1747876170569,0.1812831,110280.0,110270.0,0.04568925]
["bitfinex-derivatives","BTCF0:USTF0",1747876170768,0.99471104,110280.0,110270.0,0.04568925]
["bitfinex-derivatives","BTCF0:USTF0",1747876170974,0.1812996,110270.0,110260.0,0.04568925]
["bitfinex-derivatives","BTCF0:USTF0",1747876171175,1.5301996,110270.0,110260.0,0.04568925]
["bitfinex-derivatives","BTCF0:USTF0",1747876171369,1.66796357,110270.0,110260.0,0.04568925]
["bitfinex-derivatives","BTCF0:USTF0",1747876171564,1.5301996,110270.0,110260.0,0.58628925]
["bitfinex-derivatives","BTCF0:USTF0",1747876171768,1.66800357,110270.0,110260.0,0.22548925]
["bitfinex-derivatives","BTCF0:USTF0",1747876171966,1.5302396,110270.0,110260.0,0.58628925]
["bitfinex-derivatives","BTCF0:USTF0",1747876172181,1.3922396,110270.0,110260.0,0.58628925]
["bitfinex-derivatives","BTCF0:USTF0",1747876172382,0.7631596,110270.0,110260.0,0.58628925]
["bitfinex-derivatives","BTCF0:USTF0",1747876173171,0.90092357,110270.0,110260.0,0.22548925]
["bitfinex-derivatives","BTCF0:USTF0",1747876173577,0.90392357,110270.0,110260.0,0.22548925]
["bitfinex-derivatives","BTCF0:USTF0",1747876174084,0.90392357,110270.0,110260.0,0.58628925]
["bitfinex-derivatives","BTCF0:USTF0",1747876174881,0.90392357,110270.0,110260.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1747876175184,0.9041596,110270.0,110260.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1747876175384,1.04192357,110270.0,110260.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1747876175575,1.04647559,110270.0,110260.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1747876177185,0.181316,110260.0,110250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876177378,0.48717997,110260.0,110250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876177577,0.48717997,110260.0,110250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747876177870,0.48717997,110260.0,110250.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1747876178074,0.349416,110260.0,110250.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1747876178276,0.1691,110260.0,110250.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1747876178475,0.1813489,110240.0,110230.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747876178690,0.54580397,110240.0,110230.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747876178881,0.6749889,110240.0,110230.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1747876179084,0.6749889,110240.0,110230.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1747876179288,0.40808,110240.0,110230.0,0.7183054]
["bitfinex-derivatives","BTCF0:USTF0",1747876179476,4e-05,110240.0,110230.0,1.0791054]
["bitfinex-derivatives","BTCF0:USTF0",1747876179783,0.18146959,110250.0,110230.0,1.169788]
["bitfinex-derivatives","BTCF0:USTF0",1747876179985,0.18146959,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747876180175,0.18146959,110250.0,110240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747876180376,0.18150959,110250.0,110240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747876180876,0.35880959,110250.0,110240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747876181082,0.36080959,110250.0,110240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747876181390,0.26910959,110250.0,110240.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1747876182389,0.26910959,110250.0,110240.0,0.46121308]
["bitfinex-derivatives","BTCF0:USTF0",1747876182581,0.00217569,110250.0,110240.0,0.64256198]
["bitfinex-derivatives","BTCF0:USTF0",1747876182892,0.18350819,110250.0,110240.0,0.46121308]
["bitfinex-derivatives","BTCF0:USTF0",1747876183082,0.18350819,110250.0,110240.0,0.64256198]
["bitfinex-derivatives","BTCF0:USTF0",1747876184477,0.00217569,110250.0,110240.0,0.87103395]
["bitfinex-derivatives","BTCF0:USTF0",1747876184681,0.18585162,110270.0,110260.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1747876184891,0.18585162,110270.0,110260.0,0.902916]
["bitfinex-derivatives","BTCF0:USTF0",1747876185093,0.18585162,110270.0,110260.0,1.040916]
["bitfinex-derivatives","BTCF0:USTF0",1747876185393,0.18589162,110270.0,110260.0,1.05508908]
["bitfinex-derivatives","BTCF0:USTF0",1747876186491,0.18789162,110270.0,110260.0,1.05508908]
["bitfinex-derivatives","BTCF0:USTF0",1747876186890,0.18789162,110270.0,110260.0,1.05708908]
["bitfinex-derivatives","BTCF0:USTF0",1747876187793,0.18789162,110270.0,110260.0,1.14778108]
["bitfinex-derivatives","BTCF0:USTF0",1747876188195,0.18789162,110270.0,110260.0,1.00978108]
["bitfinex-derivatives","BTCF0:USTF0",1747876188388,0.32565559,110270.0,110260.0,0.01617308]
["bitfinex-derivatives","BTCF0:USTF0",1747876188589,1.88047559,110270.0,110260.0,0.01617308]
["bitfinex-derivatives","BTCF0:USTF0",1747876188893,0.181316,110260.0,110250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876189092,0.1813325,110250.0,110240.0,0.02359379]
["bitfinex-derivatives","BTCF0:USTF0",1747876189393,1.48728044,110250.0,110240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876189585,1.34951647,110250.0,110240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876189780,0.1813489,110240.0,110230.0,0.01186647]
["bitfinex-derivatives","BTCF0:USTF0",1747876189982,1.46557287,110240.0,110230.0,0.01186647]
["bitfinex-derivatives","BTCF0:USTF0",1747876190187,1.74133684,110240.0,110230.0,0.01186647]
["bitfinex-derivatives","BTCF0:USTF0",1747876190394,1.4658089,110240.0,110230.0,0.01190647]
["bitfinex-derivatives","BTCF0:USTF0",1747876190585,1.60357287,110240.0,110230.0,0.01190647]
["bitfinex-derivatives","BTCF0:USTF0",1747876190785,1.24281287,110240.0,110230.0,0.01190647]
["bitfinex-derivatives","BTCF0:USTF0",1747876191093,1.5131289,110240.0,110230.0,0.05759572]
["bitfinex-derivatives","BTCF0:USTF0",1747876191394,1.5131289,110240.0,110230.0,0.41839572]
["bitfinex-derivatives","BTCF0:USTF0",1747876191595,1.5131689,110240.0,110230.0,0.59976112]
["bitfinex-derivatives","BTCF0:USTF0",1747876191798,1.5131689,110240.0,110230.0,0.58789465]
["bitfinex-derivatives","BTCF0:USTF0",1747876192091,1.5131689,110240.0,110230.0,0.22709465]
["bitfinex-derivatives","BTCF0:USTF0",1747876192397,0.13804,110240.0,110230.0,0.22709465]
["bitfinex-derivatives","BTCF0:USTF0",1747876192584,0.141,110240.0,110230.0,1.30927461]
["bitfinex-derivatives","BTCF0:USTF0",1747876192888,0.141,110240.0,110230.0,1.17151064]
["bitfinex-derivatives","BTCF0:USTF0",1747876193096,0.14304,110240.0,110230.0,1.09575465]
["bitfinex-derivatives","BTCF0:USTF0",1747876193283,0.00504,110240.0,110230.0,1.18695465]
["bitfinex-derivatives","BTCF0:USTF0",1747876193478,0.18064,110240.0,110230.0,0.77879465]
["bitfinex-derivatives","BTCF0:USTF0",1747876193788,0.18064,110240.0,110230.0,0.79655733]
["bitfinex-derivatives","BTCF0:USTF0",1747876193989,1e-07,110240.0,110230.0,0.88731262]
["bitfinex-derivatives","BTCF0:USTF0",1747876194201,1e-07,110240.0,110230.0,1.02531262]
["bitfinex-derivatives","BTCF0:USTF0",1747876194695,1e-07,110240.0,110230.0,1.50379258]
["bitfinex-derivatives","BTCF0:USTF0",1747876194883,0.00013569,110250.0,110240.0,0.1813489]
["bitfinex-derivatives","BTCF0:USTF0",1747876195192,0.00013569,110250.0,110240.0,1.2727489]
["bitfinex-derivatives","BTCF0:USTF0",1747876195487,0.00455202,110270.0,110260.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1747876195798,0.00455202,110270.0,110260.0,1.179316]
["bitfinex-derivatives","BTCF0:USTF0",1747876195986,0.00459202,110270.0,110260.0,1.179316]
["bitfinex-derivatives","BTCF0:USTF0",1747876196289,0.2719145,110290.0,110280.0,0.1812831]
["bitfinex-derivatives","BTCF0:USTF0",1747876196501,0.44493709,110300.0,110290.0,0.1812667]
["bitfinex-derivatives","BTCF0:USTF0",1747876196798,0.39966059,110300.0,110290.0,0.6349667]
["bitfinex-derivatives","BTCF0:USTF0",1747876196987,0.22676059,110300.0,110290.0,0.6349667]
["bitfinex-derivatives","BTCF0:USTF0",1747876197290,0.39966059,110300.0,110290.0,0.7287667]
["bitfinex-derivatives","BTCF0:USTF0",1747876197484,0.39966059,110300.0,110290.0,0.74626003]
["bitfinex-derivatives","BTCF0:USTF0",1747876197682,0.40166059,110300.0,110290.0,0.74626003]
["bitfinex-derivatives","BTCF0:USTF0",1747876199391,0.1812667,110290.0,110280.0,0.37452862]
["bitfinex-derivatives","BTCF0:USTF0",1747876199586,0.49893067,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747876199795,0.1812832,110280.0,110270.0,0.4832378]
["bitfinex-derivatives","BTCF0:USTF0",1747876200093,0.63694717,110280.0,110270.0,0.3904378]
["bitfinex-derivatives","BTCF0:USTF0",1747876200296,1.18283114,110280.0,110270.0,0.0296378]
["bitfinex-derivatives","BTCF0:USTF0",1747876200507,1.54363114,110280.0,110270.0,0.06333727]
["bitfinex-derivatives","BTCF0:USTF0",1747876200694,0.1812996,110270.0,110260.0,0.08046933]
["bitfinex-derivatives","BTCF0:USTF0",1747876200897,0.95291559,110270.0,110260.0,0.08046933]
["bitfinex-derivatives","BTCF0:USTF0",1747876201210,0.1813161,110260.0,110250.0,0.09803599]
["bitfinex-derivatives","BTCF0:USTF0",1747876201402,1.7424561,110260.0,110250.0,0.09803599]
["bitfinex-derivatives","BTCF0:USTF0",1747876201591,1.51946007,110260.0,110250.0,0.09803599]
["bitfinex-derivatives","BTCF0:USTF0",1747876201793,1.95125985,110260.0,110250.0,0.09803599]
["bitfinex-derivatives","BTCF0:USTF0",1747876202088,0.1813654,110230.0,110220.0,0.40819976]
["bitfinex-derivatives","BTCF0:USTF0",1747876202296,0.1813654,110230.0,110220.0,0.04739976]
["bitfinex-derivatives","BTCF0:USTF0",1747876202495,0.56712915,110230.0,110220.0,0.04739976]
["bitfinex-derivatives","BTCF0:USTF0",1747876203203,0.70512915,110230.0,110220.0,0.04739976]
["bitfinex-derivatives","BTCF0:USTF0",1747876203502,0.317,110230.0,110220.0,0.60758166]
["bitfinex-derivatives","BTCF0:USTF0",1747876203698,0.4983654,110230.0,110220.0,0.79318166]
["bitfinex-derivatives","BTCF0:USTF0",1747876203890,0.4984054,110230.0,110220.0,0.80486658]
["bitfinex-derivatives","BTCF0:USTF0",1747876204092,0.3603654,110230.0,110220.0,0.80486658]
["bitfinex-derivatives","BTCF0:USTF0",1747876204496,0.1813983,110210.0,110200.0,0.47382486]
["bitfinex-derivatives","BTCF0:USTF0",1747876204692,1.15912205,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876204997,1.33592205,110210.0,110200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747876205198,1.47392205,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876205404,1.47392205,110210.0,110200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747876206101,1.47392205,110210.0,110200.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747876206405,1.47392205,110210.0,110200.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1747876206606,1.2651583,110210.0,110200.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1747876206805,1.47692205,110210.0,110200.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1747876207103,0.72608,110210.0,110200.0,0.6447548]
["bitfinex-derivatives","BTCF0:USTF0",1747876207302,0.7694783,110210.0,110200.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1747876207503,0.58808,110210.0,110200.0,0.8239548]
["bitfinex-derivatives","BTCF0:USTF0",1747876207697,0.00013569,110220.0,110200.0,1.19204375]
["bitfinex-derivatives","BTCF0:USTF0",1747876207898,0.00013569,110220.0,110210.0,0.7213983]
["bitfinex-derivatives","BTCF0:USTF0",1747876208207,0.00013569,110220.0,110210.0,0.8593983]
["bitfinex-derivatives","BTCF0:USTF0",1747876208401,0.00017569,110220.0,110210.0,0.9501303]
["bitfinex-derivatives","BTCF0:USTF0",1747876208741,0.1813672,110230.0,110220.0,0.1813767]
["bitfinex-derivatives","BTCF0:USTF0",1747876209011,0.05585881,110260.0,110250.0,0.1813325]
["bitfinex-derivatives","BTCF0:USTF0",1747876209197,0.14635881,110260.0,110250.0,0.6801325]
["bitfinex-derivatives","BTCF0:USTF0",1747876209395,0.09054,110260.0,110250.0,0.8617325]
["bitfinex-derivatives","BTCF0:USTF0",1747876209708,0.271816,110260.0,110250.0,0.8617325]
["bitfinex-derivatives","BTCF0:USTF0",1747876209901,0.09054,110260.0,110250.0,0.8617325]
["bitfinex-derivatives","BTCF0:USTF0",1747876210205,0.271856,110260.0,110250.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1747876210410,0.281856,110260.0,110250.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1747876210595,0.373956,110260.0,110250.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1747876211006,0.37846802,110260.0,110250.0,0.8617325]
["bitfinex-derivatives","BTCF0:USTF0",1747876211199,0.37850802,110260.0,110250.0,0.8617325]
["bitfinex-derivatives","BTCF0:USTF0",1747876211709,0.73930802,110260.0,110250.0,0.5009325]
["bitfinex-derivatives","BTCF0:USTF0",1747876211897,0.734756,110260.0,110250.0,0.5009325]
["bitfinex-derivatives","BTCF0:USTF0",1747876212203,0.738756,110260.0,110250.0,0.51529485]
["bitfinex-derivatives","BTCF0:USTF0",1747876212406,0.377956,110260.0,110250.0,0.87609485]
["bitfinex-derivatives","BTCF0:USTF0",1747876212605,0.10454,110260.0,110250.0,0.87609485]
["bitfinex-derivatives","BTCF0:USTF0",1747876212801,0.195356,110260.0,110250.0,0.87609485]
["bitfinex-derivatives","BTCF0:USTF0",1747876213303,0.195316,110260.0,110250.0,0.87609485]
["bitfinex-derivatives","BTCF0:USTF0",1747876213501,0.195356,110260.0,110250.0,0.87609485]
["bitfinex-derivatives","BTCF0:USTF0",1747876213810,0.01404,110260.0,110250.0,0.87609485]
["bitfinex-derivatives","BTCF0:USTF0",1747876213993,0.18063569,110270.0,110260.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1747876213994,0.00013569,110270.0,110260.0,0.181316]
["bitfinex-derivatives","BTCF0:USTF0",1747876214196,0.00013569,110270.0,110260.0,0.950916]
["bitfinex-derivatives","BTCF0:USTF0",1747876214416,0.00013569,110270.0,110260.0,1.291608]
["bitfinex-derivatives","BTCF0:USTF0",1747876214711,0.27187541,110330.0,110310.0,0.0453052]
["bitfinex-derivatives","BTCF0:USTF0",1747876214892,0.3637173,110320.0,110310.0,0.6779517]
["bitfinex-derivatives","BTCF0:USTF0",1747876215096,0.3637173,110320.0,110310.0,1.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1747876215293,0.3637173,110320.0,110310.0,0.8646337]
["bitfinex-derivatives","BTCF0:USTF0",1747876215493,0.3637573,110320.0,110310.0,0.8646337]
["bitfinex-derivatives","BTCF0:USTF0",1747876215698,0.3637173,110320.0,110310.0,0.8646337]
["bitfinex-derivatives","BTCF0:USTF0",1747876215904,0.3637573,110320.0,110310.0,0.8646337]
["bitfinex-derivatives","BTCF0:USTF0",1747876216200,0.3777573,110320.0,110310.0,0.3668337]
["bitfinex-derivatives","BTCF0:USTF0",1747876216609,0.19654,110320.0,110310.0,0.7276337]
["bitfinex-derivatives","BTCF0:USTF0",1747876216909,0.3777574,110320.0,110310.0,0.7276337]
["bitfinex-derivatives","BTCF0:USTF0",1747876217204,0.3777574,110320.0,110310.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747876217508,0.7385574,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876218103,0.8765574,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876218404,0.5157574,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876219009,0.8765574,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876219307,1.1466774,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876220312,1.15122942,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876220815,0.74310942,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876221116,1.15122942,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876221410,0.79042942,110320.0,110310.0,0.1822339]
["bitfinex-derivatives","BTCF0:USTF0",1747876222408,0.60917202,110320.0,110310.0,0.5430339]
["bitfinex-derivatives","BTCF0:USTF0",1747876222612,0.60913202,110320.0,110310.0,0.7221339]
["bitfinex-derivatives","BTCF0:USTF0",1747876222906,0.38230952,110320.0,110310.0,0.7221339]
["bitfinex-derivatives","BTCF0:USTF0",1747876223113,0.3777575,110320.0,110310.0,0.7221339]
["bitfinex-derivatives","BTCF0:USTF0",1747876223910,0.3777575,110320.0,110310.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1747876224615,0.3777575,110320.0,110310.0,0.55452774]
["bitfinex-derivatives","BTCF0:USTF0",1747876224808,1.34224581,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876225114,1.48024581,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876225311,1.48024581,110320.0,110300.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876225312,0.1812339,110310.0,110300.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876225614,0.8134339,110310.0,110300.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876225812,1.00908221,110310.0,110300.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876226204,1.14708221,110310.0,110300.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876226407,1.14708221,110310.0,110300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876226615,1.23773821,110310.0,110300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876227106,1.14708221,110310.0,110300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876228111,1.15308221,110310.0,110300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747876229611,0.9574339,110310.0,110300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747876229819,1.15308221,110310.0,110300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747876231213,0.9574339,110310.0,110300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747876231407,0.5031339,110310.0,110300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747876231606,1.5124539,110310.0,110300.0,0.18260009]
["bitfinex-derivatives","BTCF0:USTF0",1747876231811,1.5124939,110310.0,110300.0,0.02155162]
["bitfinex-derivatives","BTCF0:USTF0",1747876232212,1.3744939,110310.0,110300.0,0.02155162]
["bitfinex-derivatives","BTCF0:USTF0",1747876232711,1.0136939,110310.0,110300.0,0.56360212]
["bitfinex-derivatives","BTCF0:USTF0",1747876233010,0.09264,110310.0,110300.0,0.56360212]
["bitfinex-derivatives","BTCF0:USTF0",1747876233210,0.2738741,110310.0,110300.0,0.56360212]
["bitfinex-derivatives","BTCF0:USTF0",1747876233804,0.3658341,110310.0,110300.0,0.56360212]
["bitfinex-derivatives","BTCF0:USTF0",1747876234006,0.3658741,110310.0,110300.0,0.56360212]
["bitfinex-derivatives","BTCF0:USTF0",1747876234207,0.3658741,110310.0,110300.0,0.70160212]
["bitfinex-derivatives","BTCF0:USTF0",1747876234912,0.3658741,110310.0,110300.0,0.79610212]
["bitfinex-derivatives","BTCF0:USTF0",1747876235517,0.00604,110310.0,110300.0,0.79610212]
["bitfinex-derivatives","BTCF0:USTF0",1747876235711,0.1872341,110310.0,110300.0,0.79610212]
["bitfinex-derivatives","BTCF0:USTF0",1747876236018,0.1872741,110310.0,110300.0,0.79610212]
["bitfinex-derivatives","BTCF0:USTF0",1747876236209,0.2778741,110310.0,110300.0,0.79610212]
["bitfinex-derivatives","BTCF0:USTF0",1747876236412,0.28242612,110310.0,110300.0,0.79610212]
["bitfinex-derivatives","BTCF0:USTF0",1747876236706,0.01059202,110310.0,110300.0,1.16591962]
["bitfinex-derivatives","BTCF0:USTF0",1747876237019,0.01059202,110310.0,110300.0,1.25657734]
["bitfinex-derivatives","BTCF0:USTF0",1747876237211,0.01055202,110310.0,110300.0,1.25657734]
["bitfinex-derivatives","BTCF0:USTF0",1747876237412,0.01059202,110310.0,110300.0,1.25657734]
["bitfinex-derivatives","BTCF0:USTF0",1747876237617,0.19182612,110310.0,110300.0,0.91592134]
["bitfinex-derivatives","BTCF0:USTF0",1747876237818,0.37652612,110310.0,110300.0,0.91592134]
["bitfinex-derivatives","BTCF0:USTF0",1747876238317,0.10119202,110310.0,110300.0,0.88675984]
["bitfinex-derivatives","BTCF0:USTF0",1747876238512,0.01059202,110310.0,110300.0,0.88675984]
["bitfinex-derivatives","BTCF0:USTF0",1747876238815,0.01059202,110310.0,110300.0,0.97741584]
["bitfinex-derivatives","BTCF0:USTF0",1747876240320,0.01059202,110310.0,110300.0,1.00084348]
["bitfinex-derivatives","BTCF0:USTF0",1747876240511,0.19182612,110310.0,110300.0,0.97929186]
["bitfinex-derivatives","BTCF0:USTF0",1747876241316,0.19182612,110310.0,110300.0,1.01353727]
["bitfinex-derivatives","BTCF0:USTF0",1747876241716,0.19182612,110310.0,110300.0,0.83222355]
["bitfinex-derivatives","BTCF0:USTF0",1747876242020,0.36912612,110310.0,110300.0,0.80879591]
["bitfinex-derivatives","BTCF0:USTF0",1747876242221,0.36912612,110310.0,110300.0,0.67079591]
["bitfinex-derivatives","BTCF0:USTF0",1747876244124,0.10025202,110310.0,110300.0,0.67079591]
["bitfinex-derivatives","BTCF0:USTF0",1747876244313,0.01055202,110310.0,110300.0,0.67079591]
["bitfinex-derivatives","BTCF0:USTF0",1747876244518,0.006,110310.0,110300.0,0.67079591]
["bitfinex-derivatives","BTCF0:USTF0",1747876245019,0.0875,110320.0,110310.0,0.1812341]
["bitfinex-derivatives","BTCF0:USTF0",1747876245216,0.0875,110320.0,110310.0,0.6292341]
["bitfinex-derivatives","BTCF0:USTF0",1747876245723,0.2687177,110320.0,110310.0,0.6292341]
["bitfinex-derivatives","BTCF0:USTF0",1747876245916,0.2687577,110320.0,110310.0,0.6292341]
["bitfinex-derivatives","BTCF0:USTF0",1747876246234,0.4995577,110320.0,110310.0,0.6302341]
["bitfinex-derivatives","BTCF0:USTF0",1747876246619,0.14404,110320.0,110310.0,0.6312341]
["bitfinex-derivatives","BTCF0:USTF0",1747876247118,0.00013569,110330.0,110320.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1747876247319,0.00013569,110330.0,110320.0,0.85982863]
["bitfinex-derivatives","BTCF0:USTF0",1747876247712,0.00013569,110330.0,110320.0,0.95047813]
["bitfinex-derivatives","BTCF0:USTF0",1747876248114,0.00013569,110330.0,110320.0,1.04111813]
["bitfinex-derivatives","BTCF0:USTF0",1747876248324,0.00417569,110330.0,110320.0,0.8983072]
["bitfinex-derivatives","BTCF0:USTF0",1747876248522,0.18537699,110330.0,110320.0,0.3562177]
["bitfinex-derivatives","BTCF0:USTF0",1747876248925,0.00417569,110330.0,110320.0,0.7170177]
["bitfinex-derivatives","BTCF0:USTF0",1747876249113,1.42263083,110380.0,110330.0,0.4530032]
["bitfinex-derivatives","BTCF0:USTF0",1747876249317,0.2698356,110370.0,110360.0,0.541952]
["bitfinex-derivatives","BTCF0:USTF0",1747876249511,0.3558356,110370.0,110360.0,0.995152]
["bitfinex-derivatives","BTCF0:USTF0",1747876249713,0.3558356,110370.0,110360.0,0.634352]
["bitfinex-derivatives","BTCF0:USTF0",1747876249923,0.3558756,110370.0,110360.0,0.634352]
["bitfinex-derivatives","BTCF0:USTF0",1747876250119,0.4938756,110370.0,110360.0,0.634352]
["bitfinex-derivatives","BTCF0:USTF0",1747876250324,0.181152,110360.0,110350.0,0.67795529]
["bitfinex-derivatives","BTCF0:USTF0",1747876250526,0.362552,110360.0,110350.0,0.72506579]
["bitfinex-derivatives","BTCF0:USTF0",1747876250826,0.362552,110360.0,110350.0,0.74845484]
["bitfinex-derivatives","BTCF0:USTF0",1747876251325,0.500552,110360.0,110350.0,0.74845484]
["bitfinex-derivatives","BTCF0:USTF0",1747876251820,0.319152,110360.0,110350.0,0.74845484]
["bitfinex-derivatives","BTCF0:USTF0",1747876252117,0.0904,110370.0,110360.0,0.181152]
["bitfinex-derivatives","BTCF0:USTF0",1747876252318,0.09283569,110380.0,110370.0,0.1811356]
["bitfinex-derivatives","BTCF0:USTF0",1747876252319,0.00013569,110380.0,110370.0,0.1811356]
["bitfinex-derivatives","BTCF0:USTF0",1747876252525,0.00013569,110380.0,110370.0,1.18726653]
["bitfinex-derivatives","BTCF0:USTF0",1747876252718,0.00013569,110380.0,110370.0,1.27787496]
["bitfinex-derivatives","BTCF0:USTF0",1747876252920,0.00017569,110380.0,110370.0,1.27787496]
["bitfinex-derivatives","BTCF0:USTF0",1747876253121,0.00017569,110380.0,110370.0,1.29147431]
["bitfinex-derivatives","BTCF0:USTF0",1747876253318,0.00017569,110380.0,110370.0,1.38207431]
["bitfinex-derivatives","BTCF0:USTF0",1747876253624,0.1,110400.0,110390.0,0.1811028]
["bitfinex-derivatives","BTCF0:USTF0",1747876253920,0.4574864,110400.0,110390.0,0.1811028]
["bitfinex-derivatives","BTCF0:USTF0",1747876254131,0.5954864,110400.0,110390.0,0.2747028]
["bitfinex-derivatives","BTCF0:USTF0",1747876254328,0.4144,110400.0,110390.0,0.64882919]
["bitfinex-derivatives","BTCF0:USTF0",1747876254918,0.5954864,110400.0,110390.0,0.28802919]
["bitfinex-derivatives","BTCF0:USTF0",1747876255225,0.5954864,110400.0,110390.0,0.19642919]
["bitfinex-derivatives","BTCF0:USTF0",1747876255624,1.50793733,110400.0,110390.0,0.01532639]
["bitfinex-derivatives","BTCF0:USTF0",1747876255825,1.14713733,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747876256028,1.50793733,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747876256427,1.136,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747876256730,0.23804,110400.0,110390.0,0.99528661]
["bitfinex-derivatives","BTCF0:USTF0",1747876257127,0.238,110400.0,110390.0,1.23719754]
["bitfinex-derivatives","BTCF0:USTF0",1747876257327,0.23804,110400.0,110390.0,1.23719754]
["bitfinex-derivatives","BTCF0:USTF0",1747876257829,0.23804,110400.0,110390.0,1.32778154]
["bitfinex-derivatives","BTCF0:USTF0",1747876258222,0.00013569,110410.0,110400.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1747876258419,0.00013569,110410.0,110400.0,1.1293864]
["bitfinex-derivatives","BTCF0:USTF0",1747876258723,0.00013569,110410.0,110400.0,1.2199624]
["bitfinex-derivatives","BTCF0:USTF0",1747876258921,0.00017569,110410.0,110400.0,1.31054621]
["bitfinex-derivatives","BTCF0:USTF0",1747876259228,0.138,110420.0,110410.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1747876259422,0.138,110420.0,110410.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1747876259826,0.138,110420.0,110410.0,0.7230456]
["bitfinex-derivatives","BTCF0:USTF0",1747876260028,0.3190536,110420.0,110410.0,0.7230456]
["bitfinex-derivatives","BTCF0:USTF0",1747876260223,0.5120536,110420.0,110410.0,1.06924105]
["bitfinex-derivatives","BTCF0:USTF0",1747876260628,0.5120536,110420.0,110410.0,0.57192105]
["bitfinex-derivatives","BTCF0:USTF0",1747876260830,0.5120536,110420.0,110410.0,0.21112105]
["bitfinex-derivatives","BTCF0:USTF0",1747876261023,0.5120536,110420.0,110410.0,0.57192105]
["bitfinex-derivatives","BTCF0:USTF0",1747876261241,0.331,110420.0,110410.0,0.66248845]
["bitfinex-derivatives","BTCF0:USTF0",1747876261433,0.2339,110420.0,110410.0,0.84425645]
["bitfinex-derivatives","BTCF0:USTF0",1747876261726,0.13804,110420.0,110410.0,0.84425645]
["bitfinex-derivatives","BTCF0:USTF0",1747876261923,0.13804,110420.0,110410.0,0.82680366]
["bitfinex-derivatives","BTCF0:USTF0",1747876262730,0.13804,110420.0,110410.0,0.73623566]
["bitfinex-derivatives","BTCF0:USTF0",1747876262929,0.33044,110420.0,110410.0,0.73623566]
["bitfinex-derivatives","BTCF0:USTF0",1747876263330,0.5114936,110420.0,110410.0,0.37339826]
["bitfinex-derivatives","BTCF0:USTF0",1747876263625,1.1691336,110420.0,110410.0,0.22589826]
["bitfinex-derivatives","BTCF0:USTF0",1747876263828,0.18107,110410.0,110400.0,0.01758848]
["bitfinex-derivatives","BTCF0:USTF0",1747876264029,0.73691769,110410.0,110400.0,0.01758848]
["bitfinex-derivatives","BTCF0:USTF0",1747876264334,0.87491769,110410.0,110400.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876264733,1.52075769,110410.0,110400.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876264932,1.32571,110410.0,110400.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876265839,1.32571,110410.0,110400.0,0.27279809]
["bitfinex-derivatives","BTCF0:USTF0",1747876265840,0.138,110410.0,110400.0,0.27279809]
["bitfinex-derivatives","BTCF0:USTF0",1747876266132,0.00455202,110420.0,110410.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1747876266337,0.00455202,110420.0,110410.0,0.73866841]
["bitfinex-derivatives","BTCF0:USTF0",1747876266633,0.00013569,110430.0,110420.0,0.1810536]
["bitfinex-derivatives","BTCF0:USTF0",1747876266832,0.00013569,110430.0,110420.0,0.7249536]
["bitfinex-derivatives","BTCF0:USTF0",1747876267036,0.00013569,110430.0,110420.0,0.8155136]
["bitfinex-derivatives","BTCF0:USTF0",1747876267235,0.13817569,110430.0,110420.0,0.906081]
["bitfinex-derivatives","BTCF0:USTF0",1747876268331,0.13817569,110430.0,110420.0,0.454721]
["bitfinex-derivatives","BTCF0:USTF0",1747876268933,0.23107569,110430.0,110420.0,0.815521]
["bitfinex-derivatives","BTCF0:USTF0",1747876269239,0.23107569,110430.0,110420.0,0.454721]
["bitfinex-derivatives","BTCF0:USTF0",1747876269435,0.23107569,110430.0,110420.0,0.815521]
["bitfinex-derivatives","BTCF0:USTF0",1747876269834,0.23107569,110430.0,110420.0,1.223121]
["bitfinex-derivatives","BTCF0:USTF0",1747876270938,0.1810536,110420.0,110410.0,0.0311512]
["bitfinex-derivatives","BTCF0:USTF0",1747876271134,0.8641536,110420.0,110410.0,0.2122212]
["bitfinex-derivatives","BTCF0:USTF0",1747876271938,0.86870562,110420.0,110410.0,0.2122212]
["bitfinex-derivatives","BTCF0:USTF0",1747876272342,0.68765202,110420.0,110410.0,0.2122212]
["bitfinex-derivatives","BTCF0:USTF0",1747876272535,0.86870562,110420.0,110410.0,0.2132212]
["bitfinex-derivatives","BTCF0:USTF0",1747876272732,0.86870562,110420.0,110410.0,0.01469841]
["bitfinex-derivatives","BTCF0:USTF0",1747876272938,0.86874562,110420.0,110410.0,0.19576841]
["bitfinex-derivatives","BTCF0:USTF0",1747876273639,0.32689202,110420.0,110410.0,0.19576841]
["bitfinex-derivatives","BTCF0:USTF0",1747876273839,1.13914562,110420.0,110410.0,0.01469841]
["bitfinex-derivatives","BTCF0:USTF0",1747876274040,1.32514562,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876274247,1.14409202,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876274430,0.69039202,110420.0,110410.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1747876274743,0.32955202,110420.0,110410.0,0.19538489]
["bitfinex-derivatives","BTCF0:USTF0",1747876274945,0.14259202,110420.0,110410.0,0.74138489]
["bitfinex-derivatives","BTCF0:USTF0",1747876275146,0.14255202,110420.0,110410.0,0.74138489]
["bitfinex-derivatives","BTCF0:USTF0",1747876275442,0.14259202,110420.0,110410.0,0.83195229]
["bitfinex-derivatives","BTCF0:USTF0",1747876275642,0.14255202,110420.0,110410.0,0.83195229]
["bitfinex-derivatives","BTCF0:USTF0",1747876275848,0.14259202,110420.0,110410.0,0.83195229]
["bitfinex-derivatives","BTCF0:USTF0",1747876276147,0.10602425,110420.0,110410.0,1.30872262]
["bitfinex-derivatives","BTCF0:USTF0",1747876276350,0.10606425,110420.0,110410.0,1.30872262]
["bitfinex-derivatives","BTCF0:USTF0",1747876276647,0.10602425,110420.0,110410.0,1.71632262]
["bitfinex-derivatives","BTCF0:USTF0",1747876276843,0.28711845,110420.0,110410.0,0.47115229]
["bitfinex-derivatives","BTCF0:USTF0",1747876277041,0.37571845,110420.0,110410.0,0.38058489]
["bitfinex-derivatives","BTCF0:USTF0",1747876277442,0.83471845,110420.0,110410.0,0.19538549]
["bitfinex-derivatives","BTCF0:USTF0",1747876277843,0.83471845,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876278551,0.83471845,110420.0,110410.0,0.018455]
["bitfinex-derivatives","BTCF0:USTF0",1747876280054,0.83471845,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876281445,1.02976614,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876282149,0.1810872,110400.0,110390.0,0.02328126]
["bitfinex-derivatives","BTCF0:USTF0",1747876282452,1.5916472,110400.0,110390.0,0.02328126]
["bitfinex-derivatives","BTCF0:USTF0",1747876282952,2.1386472,110400.0,110390.0,0.02328126]
["bitfinex-derivatives","BTCF0:USTF0",1747876283246,2.2766472,110400.0,110390.0,0.1811036]
["bitfinex-derivatives","BTCF0:USTF0",1747876283451,2.2766472,110400.0,110390.0,0.1921036]
["bitfinex-derivatives","BTCF0:USTF0",1747876283649,2.2776472,110400.0,110390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747876285062,2.2776472,110400.0,110390.0,0.2121036]
["bitfinex-derivatives","BTCF0:USTF0",1747876285262,2.2776472,110400.0,110390.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747876286470,2.2776472,110400.0,110390.0,0.04471037]
["bitfinex-derivatives","BTCF0:USTF0",1747876287671,2.42130503,110400.0,110390.0,0.04471037]
["bitfinex-derivatives","BTCF0:USTF0",1747876289659,2.2776472,110400.0,110390.0,0.04471037]
["bitfinex-derivatives","BTCF0:USTF0",1747876290170,2.42130503,110400.0,110390.0,0.04471037]
["bitfinex-derivatives","BTCF0:USTF0",1747876293481,2.92130503,110400.0,110390.0,0.04471037]
["bitfinex-derivatives","BTCF0:USTF0",1747876294570,2.92130503,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876294775,2.7776472,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876296082,2.78219922,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876297383,2.37459922,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876297575,2.78227922,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876298180,2.92593705,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876298679,2.78227922,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876300075,2.37459922,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876300278,1.73243922,110400.0,110390.0,0.23746924]
["bitfinex-derivatives","BTCF0:USTF0",1747876300481,2.41851922,110400.0,110390.0,0.43296924]
["bitfinex-derivatives","BTCF0:USTF0",1747876300676,2.41855922,110400.0,110390.0,0.43296924]
["bitfinex-derivatives","BTCF0:USTF0",1747876300873,2.56221705,110400.0,110390.0,0.05636564]
["bitfinex-derivatives","BTCF0:USTF0",1747876301178,2.56221705,110400.0,110390.0,0.04265527]
["bitfinex-derivatives","BTCF0:USTF0",1747876301380,0.1811036,110390.0,110380.0,0.02341695]
["bitfinex-derivatives","BTCF0:USTF0",1747876301680,0.1811528,110360.0,110350.0,0.09326951]
["bitfinex-derivatives","BTCF0:USTF0",1747876301980,2.09329063,110360.0,110350.0,0.11358841]
["bitfinex-derivatives","BTCF0:USTF0",1747876302183,2.41709063,110360.0,110350.0,0.17049334]
["bitfinex-derivatives","BTCF0:USTF0",1747876302873,0.1811692,110350.0,110340.0,0.10930165]
["bitfinex-derivatives","BTCF0:USTF0",1747876303076,0.8238692,110350.0,110340.0,0.10930165]
["bitfinex-derivatives","BTCF0:USTF0",1747876303377,0.1811857,110340.0,110330.0,0.06114459]
["bitfinex-derivatives","BTCF0:USTF0",1747876303583,0.7239857,110340.0,110330.0,0.06114459]
["bitfinex-derivatives","BTCF0:USTF0",1747876303883,1.6802657,110340.0,110330.0,0.15564459]
["bitfinex-derivatives","BTCF0:USTF0",1747876304076,1.9088657,110340.0,110330.0,0.15564459]
["bitfinex-derivatives","BTCF0:USTF0",1747876304379,1.9089057,110340.0,110330.0,0.15564459]
["bitfinex-derivatives","BTCF0:USTF0",1747876304678,1.5012257,110340.0,110330.0,0.35816988]
["bitfinex-derivatives","BTCF0:USTF0",1747876304875,0.8620257,110340.0,110330.0,0.44966988]
["bitfinex-derivatives","BTCF0:USTF0",1747876305078,0.14004,110340.0,110330.0,0.45366988]
["bitfinex-derivatives","BTCF0:USTF0",1747876305283,0.14,110340.0,110330.0,0.45366988]
["bitfinex-derivatives","BTCF0:USTF0",1747876305478,0.14004,110340.0,110330.0,0.55216988]
["bitfinex-derivatives","BTCF0:USTF0",1747876305778,0.14004,110340.0,110330.0,0.37096768]
["bitfinex-derivatives","BTCF0:USTF0",1747876305779,0.6820258,110340.0,110330.0,0.37096768]
["bitfinex-derivatives","BTCF0:USTF0",1747876305978,1.2792858,110340.0,110330.0,0.27246768]
["bitfinex-derivatives","BTCF0:USTF0",1747876306483,1.42294363,110340.0,110330.0,0.27246768]
["bitfinex-derivatives","BTCF0:USTF0",1747876306975,1.42294363,110340.0,110330.0,0.08646768]
["bitfinex-derivatives","BTCF0:USTF0",1747876307180,1.42294363,110340.0,110330.0,0.02532309]
["bitfinex-derivatives","BTCF0:USTF0",1747876307181,1.3713858,110340.0,110330.0,0.02532309]
["bitfinex-derivatives","BTCF0:USTF0",1747876307367,1.3713858,110340.0,110330.0,0.11572309]
["bitfinex-derivatives","BTCF0:USTF0",1747876307569,1.6029458,110340.0,110330.0,0.38842529]
["bitfinex-derivatives","BTCF0:USTF0",1747876307779,2.0107058,110340.0,110330.0,0.38842529]
["bitfinex-derivatives","BTCF0:USTF0",1747876308080,2.1013378,110340.0,110330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747876308583,2.0107058,110340.0,110330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747876309576,2.0107058,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747876309781,2.0207058,110340.0,110330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747876310179,2.16891565,110340.0,110330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747876310685,2.16891565,110340.0,110310.0,0.01749619]
["bitfinex-derivatives","BTCF0:USTF0",1747876310686,0.1812192,110320.0,110310.0,0.01749619]
["bitfinex-derivatives","BTCF0:USTF0",1747876310886,1.45427703,110320.0,110310.0,0.01749619]
["bitfinex-derivatives","BTCF0:USTF0",1747876311179,1.59227703,110320.0,110310.0,0.031182]
["bitfinex-derivatives","BTCF0:USTF0",1747876311373,1.78267703,110320.0,110310.0,0.01368581]
["bitfinex-derivatives","BTCF0:USTF0",1747876311569,1.05,110320.0,110300.0,0.40481909]
["bitfinex-derivatives","BTCF0:USTF0",1747876311770,1.05,110320.0,110310.0,0.3802362]
["bitfinex-derivatives","BTCF0:USTF0",1747876311771,0.6860223,110320.0,110310.0,0.3802362]
["bitfinex-derivatives","BTCF0:USTF0",1747876312069,0.6970223,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876312269,1.6063023,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876312480,1.6063423,110320.0,110310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747876312673,2.0628423,110320.0,110310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747876312868,2.1552423,110320.0,110310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747876313073,2.2932423,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876313471,1.9324423,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876313681,1.8400023,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876313883,1.8400423,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876314069,0.7927623,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876314266,1.8401223,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876314471,1.1048998,110320.0,110310.0,0.3812362]
["bitfinex-derivatives","BTCF0:USTF0",1747876314670,1.1048598,110320.0,110310.0,0.4770362]
["bitfinex-derivatives","BTCF0:USTF0",1747876314883,1.1048998,110320.0,110310.0,0.4770362]
["bitfinex-derivatives","BTCF0:USTF0",1747876315183,0.9668998,110320.0,110310.0,0.4770362]
["bitfinex-derivatives","BTCF0:USTF0",1747876315584,0.9668998,110320.0,110310.0,0.49059691]
["bitfinex-derivatives","BTCF0:USTF0",1747876315884,1.0571998,110320.0,110310.0,0.49059691]
["bitfinex-derivatives","BTCF0:USTF0",1747876316076,1.1508998,110320.0,110310.0,0.49059691]
["bitfinex-derivatives","BTCF0:USTF0",1747876316378,1.2888998,110320.0,110310.0,0.49059691]
["bitfinex-derivatives","BTCF0:USTF0",1747876316572,1.6496998,110320.0,110310.0,0.21356071]
["bitfinex-derivatives","BTCF0:USTF0",1747876317081,1.6496998,110320.0,110310.0,0.01556071]
["bitfinex-derivatives","BTCF0:USTF0",1747876318880,1.66227673,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747876319084,1.80593456,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747876319783,2.42565456,110320.0,110310.0,0.1832368]
["bitfinex-derivatives","BTCF0:USTF0",1747876319986,2.42565456,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747876320283,0.1812368,110310.0,110300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876320472,0.8145368,110310.0,110300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876321079,1.8420968,110310.0,110300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876321282,1.8420968,110310.0,110300.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1747876321579,1.8431368,110310.0,110300.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1747876321778,1.8460968,110310.0,110300.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1747876322082,0.9565768,110310.0,110300.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1747876322277,1.9841368,110310.0,110300.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1747876322884,1.8941368,110310.0,110300.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1747876323177,0.9429168,110310.0,110300.0,0.49215557]
["bitfinex-derivatives","BTCF0:USTF0",1747876323384,0.9429568,110310.0,110300.0,0.58265557]
["bitfinex-derivatives","BTCF0:USTF0",1747876324185,0.8049568,110310.0,110300.0,0.58265557]
["bitfinex-derivatives","BTCF0:USTF0",1747876324981,0.1852768,110310.0,110300.0,0.58265557]
["bitfinex-derivatives","BTCF0:USTF0",1747876325378,0.18982882,110310.0,110300.0,0.58265557]
["bitfinex-derivatives","BTCF0:USTF0",1747876326177,0.18982882,110310.0,110300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747876326178,0.55062882,110310.0,110300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747876326378,1.76030882,110310.0,110300.0,0.1155534]
["bitfinex-derivatives","BTCF0:USTF0",1747876326587,0.73262882,110310.0,110300.0,0.2112534]
["bitfinex-derivatives","BTCF0:USTF0",1747876326884,1.76030882,110310.0,110300.0,0.3063534]
["bitfinex-derivatives","BTCF0:USTF0",1747876327189,1.76030882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876327190,1.18634882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876327388,1.18638882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876328186,1.04838882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876328780,0.64042882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876328982,1.04838882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876329291,0.68758882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876329485,0.55062882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876329681,0.55058882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876329882,0.18982882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876330985,0.18982882,110310.0,110300.0,0.50510289]
["bitfinex-derivatives","BTCF0:USTF0",1747876331492,0.55062882,110310.0,110300.0,0.50510289]
["bitfinex-derivatives","BTCF0:USTF0",1747876332986,0.55062882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876333989,0.18982882,110310.0,110300.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1747876334287,0.18982882,110310.0,110300.0,0.51090415]
["bitfinex-derivatives","BTCF0:USTF0",1747876334482,0.55062882,110310.0,110300.0,0.51090415]
["bitfinex-derivatives","BTCF0:USTF0",1747876334886,0.64742882,110310.0,110300.0,0.51090415]
["bitfinex-derivatives","BTCF0:USTF0",1747876335290,0.74282882,110310.0,110300.0,0.51090415]
["bitfinex-derivatives","BTCF0:USTF0",1747876335490,0.85971414,110310.0,110300.0,0.32965085]
["bitfinex-derivatives","BTCF0:USTF0",1747876336091,0.99771414,110310.0,110300.0,0.32965085]
["bitfinex-derivatives","BTCF0:USTF0",1747876336591,0.88082882,110310.0,110300.0,0.51090425]
["bitfinex-derivatives","BTCF0:USTF0",1747876337093,0.74282882,110310.0,110300.0,0.51090425]
["bitfinex-derivatives","BTCF0:USTF0",1747876338888,0.85971414,110310.0,110300.0,0.13885085]
["bitfinex-derivatives","BTCF0:USTF0",1747876339096,0.83982882,110310.0,110300.0,0.32010535]
["bitfinex-derivatives","BTCF0:USTF0",1747876339288,0.97782882,110310.0,110300.0,0.50150535]
["bitfinex-derivatives","BTCF0:USTF0",1747876339685,0.97778882,110310.0,110300.0,0.50150535]
["bitfinex-derivatives","BTCF0:USTF0",1747876339891,0.97782882,110310.0,110300.0,0.50150535]
["bitfinex-derivatives","BTCF0:USTF0",1747876340784,0.97782882,110310.0,110300.0,0.32025085]
["bitfinex-derivatives","BTCF0:USTF0",1747876340982,1.09471414,110310.0,110300.0,0.12529745]
["bitfinex-derivatives","BTCF0:USTF0",1747876342488,1.09471414,110310.0,110300.0,0.11960008]
["bitfinex-derivatives","BTCF0:USTF0",1747876343889,1.50271414,110310.0,110300.0,0.11960008]
["bitfinex-derivatives","BTCF0:USTF0",1747876344887,1.09471414,110310.0,110300.0,0.11960008]
["bitfinex-derivatives","BTCF0:USTF0",1747876345093,2.12247414,110310.0,110300.0,0.11960008]
["bitfinex-derivatives","BTCF0:USTF0",1747876345488,0.1812545,110300.0,110290.0,0.02329745]
["bitfinex-derivatives","BTCF0:USTF0",1747876345690,0.83583982,110300.0,110290.0,0.02329745]
["bitfinex-derivatives","BTCF0:USTF0",1747876345888,0.7189545,110300.0,110290.0,0.02329745]
["bitfinex-derivatives","BTCF0:USTF0",1747876346090,0.1812709,110290.0,110280.0,0.02914726]
["bitfinex-derivatives","BTCF0:USTF0",1747876346291,1.33295622,110290.0,110280.0,0.02914726]
["bitfinex-derivatives","BTCF0:USTF0",1747876346796,1.2160709,110290.0,110280.0,0.02914726]
["bitfinex-derivatives","BTCF0:USTF0",1747876347096,1.46211363,110290.0,110280.0,0.04238627]
["bitfinex-derivatives","BTCF0:USTF0",1747876347297,1.46211363,110290.0,110280.0,0.01323901]
["bitfinex-derivatives","BTCF0:USTF0",1747876347504,1.47411363,110290.0,110280.0,0.01423901]
["bitfinex-derivatives","BTCF0:USTF0",1747876347701,1.47411363,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876347897,1.47411363,110290.0,110280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747876348305,1.35722831,110290.0,110280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747876348600,1.48411363,110290.0,110280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747876348802,1.48411363,110290.0,110280.0,0.01484838]
["bitfinex-derivatives","BTCF0:USTF0",1747876349607,1.36722831,110290.0,110280.0,0.01484838]
["bitfinex-derivatives","BTCF0:USTF0",1747876349904,1.51927115,110290.0,110280.0,0.01484838]
["bitfinex-derivatives","BTCF0:USTF0",1747876350099,1.11131115,110290.0,110280.0,0.01484838]
["bitfinex-derivatives","BTCF0:USTF0",1747876350302,2.11919115,110290.0,110280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747876351101,2.08403363,110290.0,110280.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747876352600,2.08403363,110290.0,110280.0,0.01474567]
["bitfinex-derivatives","BTCF0:USTF0",1747876352902,1.96714831,110290.0,110280.0,0.01474567]
["bitfinex-derivatives","BTCF0:USTF0",1747876353105,2.08407363,110290.0,110280.0,0.01474567]
["bitfinex-derivatives","BTCF0:USTF0",1747876355897,2.08862565,110290.0,110280.0,0.01474567]
["bitfinex-derivatives","BTCF0:USTF0",1747876358800,0.1813039,110270.0,110260.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1747876359001,1.42790922,110270.0,110260.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1747876359197,1.74450922,110270.0,110260.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1747876359412,1.74450922,110270.0,110260.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1747876360002,1.74650922,110270.0,110260.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1747876361009,1.74750922,110270.0,110260.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1747876363009,1.6306239,110270.0,110260.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1747876363208,1.74750922,110270.0,110260.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1747876363917,1.74750922,110270.0,110260.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1747876368513,1.74750922,110270.0,110260.0,0.20068719]
["bitfinex-derivatives","BTCF0:USTF0",1747876368714,1.73866519,110270.0,110260.0,0.20068719]
["bitfinex-derivatives","BTCF0:USTF0",1747876368911,1.62177987,110270.0,110260.0,0.20068719]
["bitfinex-derivatives","BTCF0:USTF0",1747876369309,1.64896519,110270.0,110260.0,0.20068719]
["bitfinex-derivatives","BTCF0:USTF0",1747876370017,2.34016519,110270.0,110260.0,0.20068719]
["bitfinex-derivatives","BTCF0:USTF0",1747876370921,2.34016519,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876371123,2.34471721,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876372123,2.22783189,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876372312,2.34471721,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876373812,2.22783189,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876374015,2.34471721,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876376424,1.33659721,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876376721,2.32367721,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876377116,1.33659721,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876377310,1.21971189,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876377522,2.20679189,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876377714,2.32367721,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876379418,1.32775299,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876379616,2.31483299,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876380225,1.78974767,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876380415,2.31483299,110270.0,110260.0,0.21400629]
["bitfinex-derivatives","BTCF0:USTF0",1747876381124,0.50635202,110270.0,110260.0,0.39532669]
["bitfinex-derivatives","BTCF0:USTF0",1747876381328,0.68765592,110270.0,110260.0,0.39532669]
["bitfinex-derivatives","BTCF0:USTF0",1747876381528,0.68765592,110270.0,110260.0,0.38200759]
["bitfinex-derivatives","BTCF0:USTF0",1747876381729,1.21278124,110270.0,110260.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1747876381926,1.38898124,110270.0,110260.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747876382723,1.38898124,110270.0,110260.0,0.01389483]
["bitfinex-derivatives","BTCF0:USTF0",1747876383926,0.1813204,110260.0,110250.0,0.04568179]
["bitfinex-derivatives","BTCF0:USTF0",1747876384128,1.62818572,110260.0,110250.0,0.04568179]
["bitfinex-derivatives","BTCF0:USTF0",1747876384326,1.62818572,110260.0,110250.0,0.04572179]
["bitfinex-derivatives","BTCF0:USTF0",1747876384626,0.1813368,110250.0,110240.0,0.08629234]
["bitfinex-derivatives","BTCF0:USTF0",1747876384830,1.23642212,110250.0,110240.0,0.08629234]
["bitfinex-derivatives","BTCF0:USTF0",1747876385035,1.35330744,110250.0,110240.0,0.08633234]
["bitfinex-derivatives","BTCF0:USTF0",1747876385225,1.44601374,110250.0,110220.0,0.36711213]
["bitfinex-derivatives","BTCF0:USTF0",1747876385428,1.01985512,110230.0,110220.0,0.18581213]
["bitfinex-derivatives","BTCF0:USTF0",1747876385625,2.00693512,110230.0,110220.0,0.18581213]
["bitfinex-derivatives","BTCF0:USTF0",1747876385825,2.18370615,110230.0,110220.0,0.09755213]
["bitfinex-derivatives","BTCF0:USTF0",1747876386024,0.1813862,110220.0,110210.0,0.2369762]
["bitfinex-derivatives","BTCF0:USTF0",1747876386222,0.1813862,110220.0,110210.0,0.1486762]
["bitfinex-derivatives","BTCF0:USTF0",1747876386223,0.91787152,110220.0,110210.0,0.1486762]
["bitfinex-derivatives","BTCF0:USTF0",1747876387124,1.05587152,110220.0,110210.0,0.2369762]
["bitfinex-derivatives","BTCF0:USTF0",1747876387424,1.05787152,110220.0,110210.0,0.28734939]
["bitfinex-derivatives","BTCF0:USTF0",1747876387617,1.05791152,110220.0,110210.0,0.37304939]
["bitfinex-derivatives","BTCF0:USTF0",1747876388628,1.05791152,110220.0,110210.0,0.19164669]
["bitfinex-derivatives","BTCF0:USTF0",1747876388933,1.05891152,110220.0,110210.0,0.38304939]
["bitfinex-derivatives","BTCF0:USTF0",1747876389633,1.05891152,110220.0,110210.0,0.38326549]
["bitfinex-derivatives","BTCF0:USTF0",1747876390033,0.97111152,110220.0,110210.0,0.38326549]
["bitfinex-derivatives","BTCF0:USTF0",1747876390226,0.7162262,110220.0,110210.0,0.38326549]
["bitfinex-derivatives","BTCF0:USTF0",1747876391133,0.8542262,110220.0,110210.0,0.38326549]
["bitfinex-derivatives","BTCF0:USTF0",1747876391835,1.2624662,110220.0,110210.0,0.38326549]
["bitfinex-derivatives","BTCF0:USTF0",1747876393334,1.37935152,110220.0,110210.0,0.02786279]
["bitfinex-derivatives","BTCF0:USTF0",1747876393525,0.1814025,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876393720,0.83158782,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876393934,0.83158782,110210.0,110200.0,0.19952227]
["bitfinex-derivatives","BTCF0:USTF0",1747876394133,0.83158782,110210.0,110200.0,0.28722227]
["bitfinex-derivatives","BTCF0:USTF0",1747876394436,0.83162782,110210.0,110200.0,0.28722227]
["bitfinex-derivatives","BTCF0:USTF0",1747876394637,0.83262782,110210.0,110200.0,0.29822227]
["bitfinex-derivatives","BTCF0:USTF0",1747876395229,0.83262782,110210.0,110200.0,0.21052227]
["bitfinex-derivatives","BTCF0:USTF0",1747876395430,0.83262782,110210.0,110200.0,0.39194137]
["bitfinex-derivatives","BTCF0:USTF0",1747876395630,0.83462782,110210.0,110200.0,0.47964137]
["bitfinex-derivatives","BTCF0:USTF0",1747876395835,0.83462782,110210.0,110200.0,0.38662227]
["bitfinex-derivatives","BTCF0:USTF0",1747876396236,0.97262782,110210.0,110200.0,0.38662227]
["bitfinex-derivatives","BTCF0:USTF0",1747876397033,0.97262782,110210.0,110200.0,0.56804117]
["bitfinex-derivatives","BTCF0:USTF0",1747876397234,0.7177425,110210.0,110200.0,0.38662227]
["bitfinex-derivatives","BTCF0:USTF0",1747876398038,0.7177425,110210.0,110200.0,0.38712227]
["bitfinex-derivatives","BTCF0:USTF0",1747876398238,0.8557425,110210.0,110200.0,0.38712227]
["bitfinex-derivatives","BTCF0:USTF0",1747876398840,0.8557425,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876400235,0.7177425,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876400436,0.72229452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876401233,0.63439452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876401634,0.71999452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876404432,1.12835452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876404643,0.77671202,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876404843,0.95815452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876405243,0.95811452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876405438,1.04811452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876405946,0.84527984,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876407043,1.25363984,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876407343,1.04815452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876407547,0.95815452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876408737,1.04725452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876408938,1.60781452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876409550,1.69521452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876412552,1.69517452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876412952,1.60777452,110210.0,110200.0,0.56854117]
["bitfinex-derivatives","BTCF0:USTF0",1747876413149,1.60777452,110210.0,110200.0,0.56850117]
["bitfinex-derivatives","BTCF0:USTF0",1747876413344,1.60677452,110210.0,110200.0,0.55750117]
["bitfinex-derivatives","BTCF0:USTF0",1747876413545,0.02199202,110210.0,110200.0,0.7702366]
["bitfinex-derivatives","BTCF0:USTF0",1747876413751,0.02203202,110210.0,110200.0,1.49521432]
["bitfinex-derivatives","BTCF0:USTF0",1747876413948,0.0113992,110210.0,110200.0,1.49521432]
["bitfinex-derivatives","BTCF0:USTF0",1747876414148,0.50013569,110220.0,110210.0,0.1814026]
["bitfinex-derivatives","BTCF0:USTF0",1747876414349,0.68152189,110220.0,110210.0,0.3619026]
["bitfinex-derivatives","BTCF0:USTF0",1747876415147,0.68156189,110220.0,110210.0,0.3619026]
["bitfinex-derivatives","BTCF0:USTF0",1747876415454,0.69156189,110220.0,110210.0,0.3619026]
["bitfinex-derivatives","BTCF0:USTF0",1747876415754,0.68067449,110220.0,110210.0,0.3619026]
["bitfinex-derivatives","BTCF0:USTF0",1747876416352,0.69167449,110220.0,110210.0,0.3629026]
["bitfinex-derivatives","BTCF0:USTF0",1747876419056,0.78187449,110220.0,110210.0,0.3629026]
["bitfinex-derivatives","BTCF0:USTF0",1747876419361,1.23057449,110220.0,110210.0,0.3629426]
["bitfinex-derivatives","BTCF0:USTF0",1747876419653,1.34745981,110220.0,110210.0,0.42024564]
["bitfinex-derivatives","BTCF0:USTF0",1747876419958,1.34745981,110220.0,110210.0,0.4760495]
["bitfinex-derivatives","BTCF0:USTF0",1747876420158,1.23057449,110220.0,110210.0,0.4760095]
["bitfinex-derivatives","BTCF0:USTF0",1747876420362,1.23057449,110220.0,110210.0,0.50535666]
["bitfinex-derivatives","BTCF0:USTF0",1747876420653,1.23057449,110220.0,110210.0,0.50531666]
["bitfinex-derivatives","BTCF0:USTF0",1747876420859,1.23057449,110220.0,110210.0,0.50535666]
["bitfinex-derivatives","BTCF0:USTF0",1747876421953,1.23057449,110220.0,110210.0,0.52882862]
["bitfinex-derivatives","BTCF0:USTF0",1747876424455,1.23057449,110220.0,110210.0,0.45011388]
["bitfinex-derivatives","BTCF0:USTF0",1747876426170,1.23057449,110220.0,110210.0,0.08821128]
["bitfinex-derivatives","BTCF0:USTF0",1747876426457,2.24867182,110220.0,110210.0,0.08821128]
["bitfinex-derivatives","BTCF0:USTF0",1747876427162,1.89742353,110220.0,110210.0,0.08817128]
["bitfinex-derivatives","BTCF0:USTF0",1747876427355,1.89742353,110220.0,110210.0,0.08821128]
["bitfinex-derivatives","BTCF0:USTF0",1747876427558,1.64742353,110220.0,110210.0,0.08821128]
["bitfinex-derivatives","BTCF0:USTF0",1747876428060,0.1814026,110210.0,110200.0,0.12235938]
["bitfinex-derivatives","BTCF0:USTF0",1747876428364,1.34284792,110210.0,110200.0,0.12235938]
["bitfinex-derivatives","BTCF0:USTF0",1747876428758,1.34739994,110210.0,110200.0,0.12235938]
["bitfinex-derivatives","BTCF0:USTF0",1747876428961,1.34739994,110210.0,110200.0,0.13564104]
["bitfinex-derivatives","BTCF0:USTF0",1747876429160,1.49539994,110210.0,110200.0,0.13664104]
["bitfinex-derivatives","BTCF0:USTF0",1747876429369,0.1814356,110190.0,110180.0,0.49117182]
["bitfinex-derivatives","BTCF0:USTF0",1747876429569,0.5422356,110190.0,110180.0,0.49117182]
["bitfinex-derivatives","BTCF0:USTF0",1747876429868,0.3577356,110190.0,110180.0,0.49117182]
["bitfinex-derivatives","BTCF0:USTF0",1747876430069,0.7185356,110190.0,110180.0,0.49117182]
["bitfinex-derivatives","BTCF0:USTF0",1747876430477,0.6338356,110190.0,110180.0,0.49117182]
["bitfinex-derivatives","BTCF0:USTF0",1747876430675,0.2730356,110190.0,110180.0,0.49117182]
["bitfinex-derivatives","BTCF0:USTF0",1747876431065,0.2750356,110190.0,110180.0,0.49217182]
["bitfinex-derivatives","BTCF0:USTF0",1747876431268,0.6358356,110190.0,110180.0,0.49217182]
["bitfinex-derivatives","BTCF0:USTF0",1747876431472,0.7205356,110190.0,110180.0,0.46802146]
["bitfinex-derivatives","BTCF0:USTF0",1747876431674,0.7215356,110190.0,110180.0,0.47802146]
["bitfinex-derivatives","BTCF0:USTF0",1747876431877,0.3607356,110190.0,110180.0,0.47802146]
["bitfinex-derivatives","BTCF0:USTF0",1747876432383,0.2760356,110190.0,110180.0,0.47802146]
["bitfinex-derivatives","BTCF0:USTF0",1747876432675,0.003,110190.0,110180.0,0.60821657]
["bitfinex-derivatives","BTCF0:USTF0",1747876433070,0.003,110190.0,110180.0,1.46813257]
["bitfinex-derivatives","BTCF0:USTF0",1747876433875,0.1844356,110190.0,110180.0,1.46813257]
["bitfinex-derivatives","BTCF0:USTF0",1747876434070,0.1844356,110190.0,110180.0,1.58266061]
["bitfinex-derivatives","BTCF0:USTF0",1747876434776,0.1844356,110190.0,110180.0,1.10497529]
["bitfinex-derivatives","BTCF0:USTF0",1747876435083,0.1844356,110190.0,110180.0,0.96697529]
["bitfinex-derivatives","BTCF0:USTF0",1747876436074,0.1844356,110190.0,110180.0,0.87621929]
["bitfinex-derivatives","BTCF0:USTF0",1747876436265,0.1844356,110190.0,110180.0,0.46785929]
["bitfinex-derivatives","BTCF0:USTF0",1747876436472,0.76410706,110190.0,110180.0,0.28640979]
["bitfinex-derivatives","BTCF0:USTF0",1747876436677,0.85380706,110190.0,110180.0,0.19994979]
["bitfinex-derivatives","BTCF0:USTF0",1747876436972,0.94490706,110190.0,110180.0,0.19994979]
["bitfinex-derivatives","BTCF0:USTF0",1747876437179,1.08290706,110190.0,110180.0,0.38140179]
["bitfinex-derivatives","BTCF0:USTF0",1747876437679,1.08290706,110190.0,110180.0,0.38136179]
["bitfinex-derivatives","BTCF0:USTF0",1747876437979,1.08290706,110190.0,110180.0,0.20252972]
["bitfinex-derivatives","BTCF0:USTF0",1747876438370,1.08290706,110190.0,110180.0,0.22599582]
["bitfinex-derivatives","BTCF0:USTF0",1747876438771,1.49126706,110190.0,110180.0,0.22599582]
["bitfinex-derivatives","BTCF0:USTF0",1747876440274,1.35326706,110190.0,110180.0,0.22599582]
["bitfinex-derivatives","BTCF0:USTF0",1747876441375,0.6833,110190.0,110180.0,0.22599582]
["bitfinex-derivatives","BTCF0:USTF0",1747876441576,0.7736356,110190.0,110180.0,0.48529582]
["bitfinex-derivatives","BTCF0:USTF0",1747876441882,0.3652356,110190.0,110180.0,0.48529582]
["bitfinex-derivatives","BTCF0:USTF0",1747876442474,0.1838,110190.0,110180.0,0.48529582]
["bitfinex-derivatives","BTCF0:USTF0",1747876442777,0.3652356,110190.0,110180.0,0.48579582]
["bitfinex-derivatives","BTCF0:USTF0",1747876445984,0.36978762,110190.0,110180.0,0.48579582]
["bitfinex-derivatives","BTCF0:USTF0",1747876446478,0.54236659,110200.0,110190.0,0.1814356]
["bitfinex-derivatives","BTCF0:USTF0",1747876446479,0.00013569,110200.0,110190.0,0.1814356]
["bitfinex-derivatives","BTCF0:USTF0",1747876446783,0.26915479,110200.0,110190.0,0.3621356]
["bitfinex-derivatives","BTCF0:USTF0",1747876446976,0.26915479,110200.0,110180.0,1.16279768]
["bitfinex-derivatives","BTCF0:USTF0",1747876446977,0.1814356,110190.0,110180.0,0.31119222]
["bitfinex-derivatives","BTCF0:USTF0",1747876447181,0.84825908,110190.0,110180.0,0.39999222]
["bitfinex-derivatives","BTCF0:USTF0",1747876447379,0.72048762,110190.0,110180.0,0.39999222]
["bitfinex-derivatives","BTCF0:USTF0",1747876447581,0.72048762,110190.0,110180.0,0.39226429]
["bitfinex-derivatives","BTCF0:USTF0",1747876447886,0.35968762,110190.0,110180.0,0.48292429]
["bitfinex-derivatives","BTCF0:USTF0",1747876448083,0.35968762,110190.0,110180.0,0.48296429]
["bitfinex-derivatives","BTCF0:USTF0",1747876448386,0.35968762,110190.0,110180.0,0.48292429]
["bitfinex-derivatives","BTCF0:USTF0",1747876448586,0.36068762,110190.0,110180.0,0.49296429]
["bitfinex-derivatives","BTCF0:USTF0",1747876448979,0.72148762,110190.0,110180.0,0.40226429]
["bitfinex-derivatives","BTCF0:USTF0",1747876449185,0.49868762,110190.0,110180.0,0.40226429]
["bitfinex-derivatives","BTCF0:USTF0",1747876449388,0.86148762,110190.0,110180.0,0.49496429]
["bitfinex-derivatives","BTCF0:USTF0",1747876450279,0.72348762,110190.0,110180.0,0.49496429]
["bitfinex-derivatives","BTCF0:USTF0",1747876450479,0.72348762,110190.0,110180.0,0.40426429]
["bitfinex-derivatives","BTCF0:USTF0",1747876450680,0.72348762,110190.0,110180.0,0.4500782]
["bitfinex-derivatives","BTCF0:USTF0",1747876450880,0.72348762,110190.0,110180.0,0.4501182]
["bitfinex-derivatives","BTCF0:USTF0",1747876451074,0.81008762,110190.0,110180.0,0.4501182]
["bitfinex-derivatives","BTCF0:USTF0",1747876451277,1.07585908,110190.0,110180.0,0.4501182]
["bitfinex-derivatives","BTCF0:USTF0",1747876451478,1.07585908,110190.0,110180.0,0.2531521]
["bitfinex-derivatives","BTCF0:USTF0",1747876453286,0.94808762,110190.0,110180.0,0.2531521]
["bitfinex-derivatives","BTCF0:USTF0",1747876453586,0.94808762,110190.0,110180.0,0.2766182]
["bitfinex-derivatives","BTCF0:USTF0",1747876453786,1.07585908,110190.0,110180.0,0.2766182]
["bitfinex-derivatives","BTCF0:USTF0",1747876454079,1.07585908,110190.0,110180.0,0.3629182]
["bitfinex-derivatives","BTCF0:USTF0",1747876454280,0.50068762,110190.0,110180.0,0.3629182]
["bitfinex-derivatives","BTCF0:USTF0",1747876454484,0.50068762,110190.0,110180.0,0.5388182]
["bitfinex-derivatives","BTCF0:USTF0",1747876454687,0.86148762,110190.0,110180.0,0.5388182]
["bitfinex-derivatives","BTCF0:USTF0",1747876455279,0.86148762,110190.0,110180.0,0.4503782]
["bitfinex-derivatives","BTCF0:USTF0",1747876455480,0.86148762,110190.0,110180.0,0.4504182]
["bitfinex-derivatives","BTCF0:USTF0",1747876456578,1.26988762,110190.0,110180.0,0.4504182]
["bitfinex-derivatives","BTCF0:USTF0",1747876456988,0.23315202,110190.0,110180.0,0.5371182]
["bitfinex-derivatives","BTCF0:USTF0",1747876457174,0.09515202,110190.0,110180.0,0.5371182]
["bitfinex-derivatives","BTCF0:USTF0",1747876457374,0.002,110190.0,110180.0,1.61560211]
["bitfinex-derivatives","BTCF0:USTF0",1747876457579,0.36367099,110200.0,110190.0,0.1814356]
["bitfinex-derivatives","BTCF0:USTF0",1747876457779,0.72447099,110200.0,110190.0,0.3568356]
["bitfinex-derivatives","BTCF0:USTF0",1747876458389,0.80827099,110200.0,110190.0,0.29950782]
["bitfinex-derivatives","BTCF0:USTF0",1747876458790,0.80927099,110200.0,110190.0,0.29950782]
["bitfinex-derivatives","BTCF0:USTF0",1747876459092,0.93704245,110200.0,110190.0,0.02937222]
["bitfinex-derivatives","BTCF0:USTF0",1747876459294,1.07604245,110200.0,110190.0,0.03233222]
["bitfinex-derivatives","BTCF0:USTF0",1747876459594,1.07604245,110200.0,110190.0,0.0558796]
["bitfinex-derivatives","BTCF0:USTF0",1747876459785,1.07604245,110200.0,110190.0,0.2373152]
["bitfinex-derivatives","BTCF0:USTF0",1747876460390,1.15934245,110200.0,110190.0,0.2373152]
["bitfinex-derivatives","BTCF0:USTF0",1747876460595,1.03157099,110200.0,110190.0,0.2373152]
["bitfinex-derivatives","BTCF0:USTF0",1747876460893,1.03157099,110200.0,110190.0,0.3282152]
["bitfinex-derivatives","BTCF0:USTF0",1747876461078,0.84821559,110200.0,110190.0,0.3282152]
["bitfinex-derivatives","BTCF0:USTF0",1747876461278,0.48741559,110200.0,110190.0,0.30470782]
["bitfinex-derivatives","BTCF0:USTF0",1747876461685,0.44206069,110200.0,110190.0,0.43936173]
["bitfinex-derivatives","BTCF0:USTF0",1747876461981,0.44206069,110200.0,110190.0,0.52306173]
["bitfinex-derivatives","BTCF0:USTF0",1747876462181,0.26063569,110200.0,110190.0,0.52306173]
["bitfinex-derivatives","BTCF0:USTF0",1747876462481,0.35825479,110200.0,110190.0,0.52306173]
["bitfinex-derivatives","BTCF0:USTF0",1747876462681,0.35825479,110200.0,110190.0,0.65083319]
["bitfinex-derivatives","BTCF0:USTF0",1747876462878,0.17683569,110200.0,110190.0,0.65083319]
["bitfinex-derivatives","BTCF0:USTF0",1747876463082,0.08543569,110200.0,110190.0,0.65083319]
["bitfinex-derivatives","BTCF0:USTF0",1747876463596,0.26685479,110200.0,110190.0,0.52306173]
["bitfinex-derivatives","BTCF0:USTF0",1747876463989,0.35705479,110200.0,110190.0,0.52306173]
["bitfinex-derivatives","BTCF0:USTF0",1747876464392,0.35705479,110200.0,110190.0,0.93146173]
["bitfinex-derivatives","BTCF0:USTF0",1747876465996,0.35705479,110200.0,110190.0,0.90212951]
["bitfinex-derivatives","BTCF0:USTF0",1747876466394,0.35705479,110200.0,110190.0,0.40492951]
["bitfinex-derivatives","BTCF0:USTF0",1747876466588,0.71785479,110200.0,110190.0,0.23028951]
["bitfinex-derivatives","BTCF0:USTF0",1747876466989,0.71785479,110200.0,110190.0,0.29772852]
["bitfinex-derivatives","BTCF0:USTF0",1747876467283,0.85585479,110200.0,110190.0,0.29772852]
["bitfinex-derivatives","BTCF0:USTF0",1747876467501,0.85585479,110200.0,110190.0,0.29776852]
["bitfinex-derivatives","BTCF0:USTF0",1747876467798,0.85585479,110200.0,110190.0,0.32120691]
["bitfinex-derivatives","BTCF0:USTF0",1747876467989,0.85585479,110200.0,110190.0,0.49194691]
["bitfinex-derivatives","BTCF0:USTF0",1747876469099,0.71785479,110200.0,110190.0,0.57464691]
["bitfinex-derivatives","BTCF0:USTF0",1747876470203,0.85585479,110200.0,110190.0,0.57464691]
["bitfinex-derivatives","BTCF0:USTF0",1747876471204,0.85585479,110200.0,110190.0,0.46135399]
["bitfinex-derivatives","BTCF0:USTF0",1747876471403,0.98362625,110200.0,110190.0,0.20795399]
["bitfinex-derivatives","BTCF0:USTF0",1747876471703,0.98362625,110200.0,110190.0,0.1844356]
["bitfinex-derivatives","BTCF0:USTF0",1747876471903,0.98362625,110200.0,110190.0,0.1844756]
["bitfinex-derivatives","BTCF0:USTF0",1747876472598,0.98362625,110200.0,110190.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876473195,0.98362625,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747876473401,0.98362625,110200.0,110190.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876474403,0.98817827,110200.0,110190.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876474804,0.98817827,110200.0,110190.0,0.02651166]
["bitfinex-derivatives","BTCF0:USTF0",1747876475103,0.98817827,110200.0,110190.0,0.20794726]
["bitfinex-derivatives","BTCF0:USTF0",1747876475304,0.98817827,110200.0,110190.0,0.02651166]
["bitfinex-derivatives","BTCF0:USTF0",1747876476307,0.98817827,110200.0,110190.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876477111,0.98817827,110200.0,110190.0,0.1844756]
["bitfinex-derivatives","BTCF0:USTF0",1747876477411,0.98817827,110200.0,110190.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876478106,0.98817827,110200.0,110190.0,0.02651166]
["bitfinex-derivatives","BTCF0:USTF0",1747876478797,1.11594973,110200.0,110190.0,0.02651166]
["bitfinex-derivatives","BTCF0:USTF0",1747876479198,0.1814521,110180.0,110170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876479405,0.181485,110160.0,110150.0,0.01576503]
["bitfinex-derivatives","BTCF0:USTF0",1747876479706,2.12546792,110160.0,110150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876479907,2.11956581,110160.0,110150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876480104,0.30927296,110150.0,110140.0,0.1671393]
["bitfinex-derivatives","BTCF0:USTF0",1747876480407,0.84157296,110150.0,110140.0,0.1671393]
["bitfinex-derivatives","BTCF0:USTF0",1747876480607,1.18236097,110150.0,110140.0,0.1671393]
["bitfinex-derivatives","BTCF0:USTF0",1747876480996,0.84157296,110150.0,110140.0,0.1671793]
["bitfinex-derivatives","BTCF0:USTF0",1747876481203,0.97957296,110150.0,110140.0,0.1671793]
["bitfinex-derivatives","BTCF0:USTF0",1747876482413,0.98857296,110150.0,110140.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1747876482710,0.8624015,110150.0,110140.0,0.436786]
["bitfinex-derivatives","BTCF0:USTF0",1747876482913,0.8744015,110150.0,110140.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1747876483205,0.7364015,110150.0,110140.0,0.521586]
["bitfinex-derivatives","BTCF0:USTF0",1747876483404,0.468,110150.0,110140.0,0.521586]
["bitfinex-derivatives","BTCF0:USTF0",1747876483600,0.1072,110150.0,110140.0,0.521586]
["bitfinex-derivatives","BTCF0:USTF0",1747876483809,0.021,110150.0,110140.0,0.882386]
["bitfinex-derivatives","BTCF0:USTF0",1747876484006,0.021,110150.0,110140.0,1.290866]
["bitfinex-derivatives","BTCF0:USTF0",1747876484613,0.2025015,110150.0,110140.0,1.290866]
["bitfinex-derivatives","BTCF0:USTF0",1747876486315,0.2025015,110150.0,110140.0,1.211338]
["bitfinex-derivatives","BTCF0:USTF0",1747876487515,0.2025015,110150.0,110140.0,1.211298]
["bitfinex-derivatives","BTCF0:USTF0",1747876487516,0.021,110150.0,110140.0,1.211298]
["bitfinex-derivatives","BTCF0:USTF0",1747876487711,0.021,110150.0,110140.0,1.30208741]
["bitfinex-derivatives","BTCF0:USTF0",1747876488015,0.021,110150.0,110140.0,1.52068687]
["bitfinex-derivatives","BTCF0:USTF0",1747876488411,0.021,110150.0,110140.0,1.11220687]
["bitfinex-derivatives","BTCF0:USTF0",1747876488617,0.021,110150.0,110140.0,1.52068687]
["bitfinex-derivatives","BTCF0:USTF0",1747876489115,0.021,110150.0,110140.0,1.53099541]
["bitfinex-derivatives","BTCF0:USTF0",1747876489116,0.2025015,110150.0,110140.0,1.53099541]
["bitfinex-derivatives","BTCF0:USTF0",1747876489312,0.021,110150.0,110140.0,1.03168741]
["bitfinex-derivatives","BTCF0:USTF0",1747876489507,0.2025015,110150.0,110140.0,1.349418]
["bitfinex-derivatives","BTCF0:USTF0",1747876489707,0.2931015,110150.0,110140.0,1.37858949]
["bitfinex-derivatives","BTCF0:USTF0",1747876489908,0.2931015,110150.0,110140.0,1.37862949]
["bitfinex-derivatives","BTCF0:USTF0",1747876490216,0.2931015,110150.0,110140.0,1.24062949]
["bitfinex-derivatives","BTCF0:USTF0",1747876490615,0.29765352,110150.0,110140.0,1.24062949]
["bitfinex-derivatives","BTCF0:USTF0",1747876491019,0.11615202,110150.0,110140.0,1.24062949]
["bitfinex-derivatives","BTCF0:USTF0",1747876491212,0.29765352,110150.0,110140.0,1.24062949]
["bitfinex-derivatives","BTCF0:USTF0",1747876491518,0.00455202,110150.0,110140.0,1.36840095]
["bitfinex-derivatives","BTCF0:USTF0",1747876491711,0.00455202,110150.0,110140.0,1.00760095]
["bitfinex-derivatives","BTCF0:USTF0",1747876492015,0.00455202,110150.0,110140.0,1.36840095]
["bitfinex-derivatives","BTCF0:USTF0",1747876492208,0.00455202,110150.0,110140.0,1.26399357]
["bitfinex-derivatives","BTCF0:USTF0",1747876492411,0.00455202,110150.0,110140.0,1.26449357]
["bitfinex-derivatives","BTCF0:USTF0",1747876493209,0.00455202,110150.0,110140.0,1.57384244]
["bitfinex-derivatives","BTCF0:USTF0",1747876494915,0.00455202,110150.0,110140.0,1.44607098]
["bitfinex-derivatives","BTCF0:USTF0",1747876495119,0.18605352,110150.0,110140.0,0.49513357]
["bitfinex-derivatives","BTCF0:USTF0",1747876495419,0.67462498,110150.0,110140.0,0.47180949]
["bitfinex-derivatives","BTCF0:USTF0",1747876495621,0.36245352,110150.0,110140.0,0.47176949]
["bitfinex-derivatives","BTCF0:USTF0",1747876495921,0.36245352,110150.0,110140.0,0.47180949]
["bitfinex-derivatives","BTCF0:USTF0",1747876496110,0.50045352,110150.0,110140.0,0.47180949]
["bitfinex-derivatives","BTCF0:USTF0",1747876496620,0.50045352,110150.0,110140.0,0.83260949]
["bitfinex-derivatives","BTCF0:USTF0",1747876497121,0.50045352,110150.0,110140.0,0.82093031]
["bitfinex-derivatives","BTCF0:USTF0",1747876497713,0.41025352,110150.0,110140.0,0.82093031]
["bitfinex-derivatives","BTCF0:USTF0",1747876497912,0.22875202,110150.0,110140.0,0.82093031]
["bitfinex-derivatives","BTCF0:USTF0",1747876498121,0.41025352,110150.0,110140.0,0.82093031]
["bitfinex-derivatives","BTCF0:USTF0",1747876498422,0.41025352,110150.0,110140.0,0.82678239]
["bitfinex-derivatives","BTCF0:USTF0",1747876500526,0.14255202,110150.0,110140.0,0.82678239]
["bitfinex-derivatives","BTCF0:USTF0",1747876501120,0.00455202,110150.0,110140.0,0.82678239]
["bitfinex-derivatives","BTCF0:USTF0",1747876501340,0.31382498,110150.0,110140.0,0.46598239]
["bitfinex-derivatives","BTCF0:USTF0",1747876501623,0.93822498,110150.0,110140.0,0.02496439]
["bitfinex-derivatives","BTCF0:USTF0",1747876501823,1.90318498,110150.0,110140.0,0.20648239]
["bitfinex-derivatives","BTCF0:USTF0",1747876502126,2.04118498,110150.0,110140.0,0.20648239]
["bitfinex-derivatives","BTCF0:USTF0",1747876502323,1.91341352,110150.0,110140.0,0.20644239]
["bitfinex-derivatives","BTCF0:USTF0",1747876502626,1.55261352,110150.0,110140.0,0.38044239]
["bitfinex-derivatives","BTCF0:USTF0",1747876502922,1.91341352,110150.0,110140.0,0.38048239]
["bitfinex-derivatives","BTCF0:USTF0",1747876503320,1.05999352,110150.0,110140.0,0.38048239]
["bitfinex-derivatives","BTCF0:USTF0",1747876503525,1.42079352,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876504024,1.05999352,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876504823,0.23245202,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876505025,0.23245202,110150.0,110140.0,0.82618239]
["bitfinex-derivatives","BTCF0:USTF0",1747876505221,0.41395352,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876505617,0.49675352,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876506524,0.31525202,110150.0,110140.0,0.82618239]
["bitfinex-derivatives","BTCF0:USTF0",1747876506828,0.49675332,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876507233,0.31525202,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876507419,0.49675332,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876507726,0.31525202,110150.0,110140.0,0.46538239]
["bitfinex-derivatives","BTCF0:USTF0",1747876507925,0.49675332,110150.0,110140.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1747876509020,0.31525202,110150.0,110140.0,0.802798]
["bitfinex-derivatives","BTCF0:USTF0",1747876509331,0.31525202,110150.0,110140.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1747876509827,0.31525202,110150.0,110140.0,0.802798]
["bitfinex-derivatives","BTCF0:USTF0",1747876510121,0.31525202,110150.0,110140.0,1.211318]
["bitfinex-derivatives","BTCF0:USTF0",1747876510331,0.14255202,110150.0,110140.0,1.33908946]
["bitfinex-derivatives","BTCF0:USTF0",1747876510718,0.22425202,110150.0,110140.0,1.33908946]
["bitfinex-derivatives","BTCF0:USTF0",1747876510917,0.06287964,110150.0,110140.0,1.33908946]
["bitfinex-derivatives","BTCF0:USTF0",1747876511122,0.08183569,110170.0,110160.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1747876511320,0.08183569,110170.0,110160.0,1.07857646]
["bitfinex-derivatives","BTCF0:USTF0",1747876511527,0.08183569,110170.0,110160.0,1.16229146]
["bitfinex-derivatives","BTCF0:USTF0",1747876511727,0.07119942,110170.0,110160.0,1.43456587]
["bitfinex-derivatives","BTCF0:USTF0",1747876512027,0.63056438,110190.0,110180.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1747876512028,0.08831998,110190.0,110180.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1747876512226,0.08221998,110190.0,110180.0,1.07854346]
["bitfinex-derivatives","BTCF0:USTF0",1747876512621,0.08225998,110190.0,110180.0,1.34374346]
["bitfinex-derivatives","BTCF0:USTF0",1747876512814,0.00015998,110190.0,110180.0,1.34374346]
["bitfinex-derivatives","BTCF0:USTF0",1747876513022,0.00015998,110190.0,110180.0,1.43451639]
["bitfinex-derivatives","BTCF0:USTF0",1747876513224,0.00011998,110190.0,110180.0,1.30674493]
["bitfinex-derivatives","BTCF0:USTF0",1747876513420,0.00015998,110190.0,110180.0,1.30674493]
["bitfinex-derivatives","BTCF0:USTF0",1747876513620,0.00715998,110190.0,110180.0,1.30774493]
["bitfinex-derivatives","BTCF0:USTF0",1747876514023,0.00715998,110190.0,110180.0,1.31876135]
["bitfinex-derivatives","BTCF0:USTF0",1747876514223,0.00711998,110190.0,110180.0,1.44653281]
["bitfinex-derivatives","BTCF0:USTF0",1747876514425,0.00715998,110190.0,110180.0,1.44653281]
["bitfinex-derivatives","BTCF0:USTF0",1747876514626,0.00715998,110190.0,110180.0,1.80733281]
["bitfinex-derivatives","BTCF0:USTF0",1747876514825,0.09735998,110190.0,110180.0,1.8365443]
["bitfinex-derivatives","BTCF0:USTF0",1747876515026,0.09035998,110190.0,110180.0,1.8355443]
["bitfinex-derivatives","BTCF0:USTF0",1747876515224,0.10235998,110190.0,110180.0,1.70877284]
["bitfinex-derivatives","BTCF0:USTF0",1747876515526,8e-08,110190.0,110180.0,1.9273003]
["bitfinex-derivatives","BTCF0:USTF0",1747876515725,0.0902,110210.0,110200.0,0.1814191]
["bitfinex-derivatives","BTCF0:USTF0",1747876515920,0.0902,110210.0,110200.0,1.70437056]
["bitfinex-derivatives","BTCF0:USTF0",1747876516123,0.0848,110220.0,110210.0,0.1814027]
["bitfinex-derivatives","BTCF0:USTF0",1747876516324,0.3557862,110220.0,110210.0,0.7183027]
["bitfinex-derivatives","BTCF0:USTF0",1747876516824,0.00013569,110230.0,110220.0,0.1813862]
["bitfinex-derivatives","BTCF0:USTF0",1747876517027,0.00013569,110230.0,110220.0,1.35303489]
["bitfinex-derivatives","BTCF0:USTF0",1747876517433,0.00013569,110230.0,110220.0,1.44375841]
["bitfinex-derivatives","BTCF0:USTF0",1747876517620,0.08973569,110230.0,110220.0,1.44375841]
["bitfinex-derivatives","BTCF0:USTF0",1747876517821,0.08977569,110230.0,110220.0,1.44375841]
["bitfinex-derivatives","BTCF0:USTF0",1747876518427,0.08977569,110230.0,110220.0,1.46705192]
["bitfinex-derivatives","BTCF0:USTF0",1747876518730,0.00017569,110230.0,110220.0,1.46705192]
["bitfinex-derivatives","BTCF0:USTF0",1747876518932,0.00500009,110230.0,110220.0,1.46805192]
["bitfinex-derivatives","BTCF0:USTF0",1747876519231,0.00500009,110230.0,110220.0,1.55877592]
["bitfinex-derivatives","BTCF0:USTF0",1747876519430,0.00500009,110230.0,110220.0,1.02252446]
["bitfinex-derivatives","BTCF0:USTF0",1747876519621,0.00500009,110230.0,110220.0,2.02425192]
["bitfinex-derivatives","BTCF0:USTF0",1747876519822,0.005,110230.0,110220.0,2.02425192]
["bitfinex-derivatives","BTCF0:USTF0",1747876520022,0.00504,110230.0,110220.0,2.02425192]
["bitfinex-derivatives","BTCF0:USTF0",1747876520317,0.09274,110230.0,110220.0,2.02216767]
["bitfinex-derivatives","BTCF0:USTF0",1747876520525,0.00013569,110240.0,110230.0,0.1813697]
["bitfinex-derivatives","BTCF0:USTF0",1747876520727,9e-08,110240.0,110230.0,0.75474116]
["bitfinex-derivatives","BTCF0:USTF0",1747876520931,4.009e-05,110240.0,110230.0,0.75474116]
["bitfinex-derivatives","BTCF0:USTF0",1747876521139,4.009e-05,110240.0,110230.0,1.14354369]
["bitfinex-derivatives","BTCF0:USTF0",1747876521634,0.16924009,110240.0,110230.0,1.14354369]
["bitfinex-derivatives","BTCF0:USTF0",1747876522031,0.17524009,110240.0,110230.0,1.14454369]
["bitfinex-derivatives","BTCF0:USTF0",1747876522632,0.17524009,110240.0,110230.0,1.27231515]
["bitfinex-derivatives","BTCF0:USTF0",1747876522834,0.17524009,110240.0,110230.0,1.14454369]
["bitfinex-derivatives","BTCF0:USTF0",1747876523439,0.17524009,110240.0,110230.0,1.14450369]
["bitfinex-derivatives","BTCF0:USTF0",1747876523623,0.17524009,110240.0,110230.0,1.23164369]
["bitfinex-derivatives","BTCF0:USTF0",1747876524327,0.17524009,110240.0,110230.0,1.21423322]
["bitfinex-derivatives","BTCF0:USTF0",1747876524625,0.09374009,110240.0,110230.0,1.34200468]
["bitfinex-derivatives","BTCF0:USTF0",1747876525029,0.00604009,110240.0,110230.0,1.34200468]
["bitfinex-derivatives","BTCF0:USTF0",1747876525232,0.00600009,110240.0,110230.0,1.34200468]
["bitfinex-derivatives","BTCF0:USTF0",1747876525427,0.00604009,110240.0,110230.0,1.35941515]
["bitfinex-derivatives","BTCF0:USTF0",1747876526034,0.00604009,110240.0,110230.0,1.23164369]
["bitfinex-derivatives","BTCF0:USTF0",1747876526231,0.00604009,110240.0,110230.0,1.35941515]
["bitfinex-derivatives","BTCF0:USTF0",1747876526632,0.48924829,110260.0,110250.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1747876526939,0.57674829,110260.0,110250.0,1.07818836]
["bitfinex-derivatives","BTCF0:USTF0",1747876527142,0.3608,110280.0,110270.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1747876527338,0.089,110280.0,110270.0,0.589584]
["bitfinex-derivatives","BTCF0:USTF0",1747876527539,0.089,110280.0,110270.0,0.679984]
["bitfinex-derivatives","BTCF0:USTF0",1747876527737,0.17203569,110290.0,110280.0,0.1812875]
["bitfinex-derivatives","BTCF0:USTF0",1747876528035,0.00013569,110290.0,110280.0,0.41017721]
["bitfinex-derivatives","BTCF0:USTF0",1747876528240,0.00013569,110290.0,110280.0,0.77097721]
["bitfinex-derivatives","BTCF0:USTF0",1747876528241,0.18140679,110290.0,110280.0,0.77097721]
["bitfinex-derivatives","BTCF0:USTF0",1747876528443,0.35380679,110290.0,110280.0,0.73070575]
["bitfinex-derivatives","BTCF0:USTF0",1747876528631,0.17253569,110290.0,110280.0,0.73070575]
["bitfinex-derivatives","BTCF0:USTF0",1747876528835,0.17257569,110290.0,110280.0,0.85847721]
["bitfinex-derivatives","BTCF0:USTF0",1747876529245,0.49184679,110290.0,110280.0,0.94915137]
["bitfinex-derivatives","BTCF0:USTF0",1747876529549,0.49284679,110290.0,110280.0,0.94915137]
["bitfinex-derivatives","BTCF0:USTF0",1747876529744,0.22253569,110290.0,110280.0,0.94915137]
["bitfinex-derivatives","BTCF0:USTF0",1747876529947,0.22257569,110290.0,110280.0,1.03805137]
["bitfinex-derivatives","BTCF0:USTF0",1747876530143,0.26584679,110290.0,110280.0,1.03805137]
["bitfinex-derivatives","BTCF0:USTF0",1747876530346,0.17477569,110290.0,110280.0,1.03805137]
["bitfinex-derivatives","BTCF0:USTF0",1747876530543,0.71684679,110290.0,110280.0,0.01337867]
["bitfinex-derivatives","BTCF0:USTF0",1747876530843,0.181304,110270.0,110260.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876531145,0.181304,110270.0,110250.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1747876531146,0.1813204,110260.0,110250.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1747876531356,0.84629186,110260.0,110250.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1747876531649,0.84629186,110260.0,110250.0,0.19874737]
["bitfinex-derivatives","BTCF0:USTF0",1747876532247,0.1813369,110250.0,110240.0,0.18148659]
["bitfinex-derivatives","BTCF0:USTF0",1747876532445,1.31354836,110250.0,110240.0,0.18148659]
["bitfinex-derivatives","BTCF0:USTF0",1747876533043,1.31354836,110250.0,110240.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876533245,1.45154836,110250.0,110240.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876533755,1.85974836,110250.0,110240.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876534136,0.1813533,110240.0,110230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876534340,0.75922476,110240.0,110230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876535146,0.89722476,110240.0,110230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876535336,0.89822476,110240.0,110230.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1747876537238,0.89822476,110240.0,110230.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1747876537546,0.98222476,110240.0,110230.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1747876538246,0.8544533,110240.0,110230.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1747876538445,0.98222476,110240.0,110230.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1747876540139,0.1813698,110230.0,110220.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876540345,1.88760126,110230.0,110220.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747876540545,0.1814027,110210.0,110200.0,0.19882957]
["bitfinex-derivatives","BTCF0:USTF0",1747876540750,0.1705142,110210.0,110200.0,0.19882957]
["bitfinex-derivatives","BTCF0:USTF0",1747876540949,0.3411142,110210.0,110200.0,0.19882957]
["bitfinex-derivatives","BTCF0:USTF0",1747876541357,0.4791142,110210.0,110200.0,0.19882957]
["bitfinex-derivatives","BTCF0:USTF0",1747876541660,0.4791142,110210.0,110200.0,0.1814191]
["bitfinex-derivatives","BTCF0:USTF0",1747876541840,0.1814192,110200.0,110190.0,0.19898106]
["bitfinex-derivatives","BTCF0:USTF0",1747876542039,0.85124689,110200.0,110190.0,0.01754616]
["bitfinex-derivatives","BTCF0:USTF0",1747876542345,0.1814356,110190.0,110180.0,0.02329351]
["bitfinex-derivatives","BTCF0:USTF0",1747876542547,1.80220706,110190.0,110180.0,0.02329351]
["bitfinex-derivatives","BTCF0:USTF0",1747876542950,1.80220706,110190.0,110180.0,0.02333351]
["bitfinex-derivatives","BTCF0:USTF0",1747876543143,0.97840706,110190.0,110180.0,0.06880683]
["bitfinex-derivatives","BTCF0:USTF0",1747876543455,1.8124756,110190.0,110180.0,0.25025893]
["bitfinex-derivatives","BTCF0:USTF0",1747876543655,1.8125156,110190.0,110180.0,0.22696542]
["bitfinex-derivatives","BTCF0:USTF0",1747876544455,1.8125156,110190.0,110180.0,0.04551332]
["bitfinex-derivatives","BTCF0:USTF0",1747876544654,1.8125156,110190.0,110180.0,0.22696542]
["bitfinex-derivatives","BTCF0:USTF0",1747876544855,1.8135156,110190.0,110180.0,0.04851332]
["bitfinex-derivatives","BTCF0:USTF0",1747876545058,1.8135156,110190.0,110180.0,0.23096542]
["bitfinex-derivatives","BTCF0:USTF0",1747876545556,1.8135156,110190.0,110180.0,0.04951332]
["bitfinex-derivatives","BTCF0:USTF0",1747876545850,1.94128706,110190.0,110180.0,0.04951332]
["bitfinex-derivatives","BTCF0:USTF0",1747876546155,1.94128706,110190.0,110180.0,0.04947332]
["bitfinex-derivatives","BTCF0:USTF0",1747876546350,1.94128706,110190.0,110180.0,0.04951332]
["bitfinex-derivatives","BTCF0:USTF0",1747876547251,0.1814521,110180.0,110170.0,0.05721017]
["bitfinex-derivatives","BTCF0:USTF0",1747876547448,0.83952356,110180.0,110170.0,0.05721017]
["bitfinex-derivatives","BTCF0:USTF0",1747876547643,0.83952356,110180.0,110150.0,0.46017852]
["bitfinex-derivatives","BTCF0:USTF0",1747876547644,0.181485,110160.0,110150.0,0.06851562]
["bitfinex-derivatives","BTCF0:USTF0",1747876547839,1.43917646,110160.0,110150.0,0.06851562]
["bitfinex-derivatives","BTCF0:USTF0",1747876548045,1.43917646,110160.0,110150.0,0.1815015]
["bitfinex-derivatives","BTCF0:USTF0",1747876548046,1.60867646,110160.0,110150.0,0.1815015]
["bitfinex-derivatives","BTCF0:USTF0",1747876548259,1.74667646,110160.0,110150.0,0.1815015]
["bitfinex-derivatives","BTCF0:USTF0",1747876548458,1.74667646,110160.0,110150.0,0.1815415]
["bitfinex-derivatives","BTCF0:USTF0",1747876548661,1.74667646,110160.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876548863,1.33835646,110160.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876549151,2.172665,110160.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876549354,2.30043646,110160.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876549559,1.210585,110160.0,110150.0,0.1815415]
["bitfinex-derivatives","BTCF0:USTF0",1747876549748,2.172665,110160.0,110150.0,0.2708415]
["bitfinex-derivatives","BTCF0:USTF0",1747876549953,2.174665,110160.0,110150.0,0.2728415]
["bitfinex-derivatives","BTCF0:USTF0",1747876550145,2.175665,110160.0,110150.0,0.2868415]
["bitfinex-derivatives","BTCF0:USTF0",1747876550349,2.175665,110160.0,110150.0,0.30071656]
["bitfinex-derivatives","BTCF0:USTF0",1747876550550,2.175665,110160.0,110150.0,0.38631656]
["bitfinex-derivatives","BTCF0:USTF0",1747876551959,1.814865,110160.0,110150.0,0.38631656]
["bitfinex-derivatives","BTCF0:USTF0",1747876553055,0.852785,110160.0,110150.0,0.38631656]
["bitfinex-derivatives","BTCF0:USTF0",1747876553459,0.769085,110160.0,110150.0,0.38631656]
["bitfinex-derivatives","BTCF0:USTF0",1747876554254,0.631085,110160.0,110150.0,0.38631656]
["bitfinex-derivatives","BTCF0:USTF0",1747876555157,0.718885,110160.0,110150.0,0.38631656]
["bitfinex-derivatives","BTCF0:USTF0",1747876555662,0.270285,110160.0,110150.0,0.38631656]
["bitfinex-derivatives","BTCF0:USTF0",1747876556560,0.270285,110160.0,110150.0,0.47311656]
["bitfinex-derivatives","BTCF0:USTF0",1747876558863,0.75885646,110160.0,110150.0,0.11921506]
["bitfinex-derivatives","BTCF0:USTF0",1747876559059,0.98215646,110160.0,110150.0,0.02991506]
["bitfinex-derivatives","BTCF0:USTF0",1747876559267,0.98215646,110160.0,110150.0,0.21137656]
["bitfinex-derivatives","BTCF0:USTF0",1747876559461,0.98215646,110160.0,110150.0,0.02991506]
["bitfinex-derivatives","BTCF0:USTF0",1747876560472,0.98215646,110160.0,110150.0,0.21141656]
["bitfinex-derivatives","BTCF0:USTF0",1747876560766,0.98215646,110160.0,110150.0,0.02991506]
["bitfinex-derivatives","BTCF0:USTF0",1747876561069,0.98215646,110160.0,110150.0,0.21141656]
["bitfinex-derivatives","BTCF0:USTF0",1747876562174,0.98215646,110160.0,110150.0,0.02991506]
["bitfinex-derivatives","BTCF0:USTF0",1747876562366,0.98215646,110160.0,110150.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1747876562669,0.98215646,110160.0,110150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747876562971,0.98215646,110160.0,110150.0,0.1975415]
["bitfinex-derivatives","BTCF0:USTF0",1747876563262,0.98115646,110160.0,110150.0,0.1835415]
["bitfinex-derivatives","BTCF0:USTF0",1747876563469,0.98015646,110160.0,110150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876563769,0.98015646,110160.0,110150.0,0.1845415]
["bitfinex-derivatives","BTCF0:USTF0",1747876564770,0.98015646,110160.0,110150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876564968,1.06805646,110160.0,110150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876565664,1.07260848,110160.0,110150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747876568262,0.1815015,110150.0,110140.0,0.01802954]
["bitfinex-derivatives","BTCF0:USTF0",1747876568467,0.181518,110140.0,110130.0,0.02329351]
["bitfinex-derivatives","BTCF0:USTF0",1747876568667,0.92378946,110140.0,110130.0,0.02329351]
["bitfinex-derivatives","BTCF0:USTF0",1747876568881,0.1815344,110130.0,110120.0,0.06328099]
["bitfinex-derivatives","BTCF0:USTF0",1747876569068,1.79756586,110130.0,110120.0,0.06328099]
["bitfinex-derivatives","BTCF0:USTF0",1747876569269,0.17566379,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876569482,1.97393575,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876569663,2.14473575,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747876569970,1.18493575,110110.0,110100.0,0.2816239]
["bitfinex-derivatives","BTCF0:USTF0",1747876570177,2.15500429,110110.0,110100.0,0.37940041]
["bitfinex-derivatives","BTCF0:USTF0",1747876570374,2.15500429,110110.0,110100.0,0.37944041]
["bitfinex-derivatives","BTCF0:USTF0",1747876570573,2.28391974,110110.0,110100.0,0.11475651]
["bitfinex-derivatives","BTCF0:USTF0",1747876570779,1.64831974,110110.0,110100.0,0.11471651]
["bitfinex-derivatives","BTCF0:USTF0",1747876570969,2.46074374,110110.0,110100.0,0.11475651]
["bitfinex-derivatives","BTCF0:USTF0",1747876571377,2.46074374,110110.0,110100.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747876571574,2.33297228,110110.0,110100.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747876571771,2.46074374,110110.0,110100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747876572075,2.46874374,110110.0,110100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747876572278,2.51874374,110110.0,110100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747876572466,2.53263038,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876572775,2.53263038,110110.0,110090.0,0.06851562]
["bitfinex-derivatives","BTCF0:USTF0",1747876572776,0.1815839,110100.0,110090.0,0.06851562]
["bitfinex-derivatives","BTCF0:USTF0",1747876572965,0.1816004,110090.0,110080.0,0.04092093]
["bitfinex-derivatives","BTCF0:USTF0",1747876573164,0.1816334,110070.0,110060.0,0.43537779]
["bitfinex-derivatives","BTCF0:USTF0",1747876573369,0.5424334,110070.0,110060.0,0.43537779]
["bitfinex-derivatives","BTCF0:USTF0",1747876573570,0.5424334,110070.0,110060.0,0.25372889]
["bitfinex-derivatives","BTCF0:USTF0",1747876573774,0.7135334,110070.0,110060.0,0.43537879]
["bitfinex-derivatives","BTCF0:USTF0",1747876575178,0.8515334,110070.0,110060.0,0.43537879]
["bitfinex-derivatives","BTCF0:USTF0",1747876575879,1.2612134,110070.0,110060.0,0.44937879]
["bitfinex-derivatives","BTCF0:USTF0",1747876576075,1.2612134,110070.0,110060.0,0.28911831]
["bitfinex-derivatives","BTCF0:USTF0",1747876576270,1.1252134,110070.0,110060.0,0.46981831]
["bitfinex-derivatives","BTCF0:USTF0",1747876577081,0.7165334,110070.0,110060.0,0.46981831]
["bitfinex-derivatives","BTCF0:USTF0",1747876577278,0.003,110070.0,110060.0,0.87886177]
["bitfinex-derivatives","BTCF0:USTF0",1747876577775,0.1846334,110070.0,110060.0,0.39029031]
["bitfinex-derivatives","BTCF0:USTF0",1747876577980,0.75880486,110070.0,110060.0,0.39018942]
["bitfinex-derivatives","BTCF0:USTF0",1747876578175,1.53132486,110070.0,110060.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747876578379,1.94000486,110070.0,110060.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747876578680,0.1816664,110050.0,110040.0,0.40000383]
["bitfinex-derivatives","BTCF0:USTF0",1747876578881,1.22175786,110050.0,110040.0,0.04092093]
["bitfinex-derivatives","BTCF0:USTF0",1747876579079,1.8115064,110050.0,110040.0,0.23591478]
["bitfinex-derivatives","BTCF0:USTF0",1747876579284,1.93927786,110050.0,110040.0,0.23591478]
["bitfinex-derivatives","BTCF0:USTF0",1747876579481,1.92837254,110050.0,110040.0,0.05427188]
["bitfinex-derivatives","BTCF0:USTF0",1747876580073,1.93037254,110050.0,110040.0,0.05427188]
["bitfinex-derivatives","BTCF0:USTF0",1747876580381,1.93137254,110050.0,110040.0,0.06827188]
["bitfinex-derivatives","BTCF0:USTF0",1747876580777,1.93137254,110050.0,110040.0,0.06823188]
["bitfinex-derivatives","BTCF0:USTF0",1747876580977,1.93137254,110050.0,110040.0,0.06827188]
["bitfinex-derivatives","BTCF0:USTF0",1747876581273,1.93137254,110050.0,110040.0,0.02735095]
["bitfinex-derivatives","BTCF0:USTF0",1747876581673,0.1816995,110030.0,110020.0,0.06299095]
["bitfinex-derivatives","BTCF0:USTF0",1747876581883,1.98260853,110030.0,110020.0,0.06299095]
["bitfinex-derivatives","BTCF0:USTF0",1747876582080,2.07170853,110030.0,110020.0,0.06299095]
["bitfinex-derivatives","BTCF0:USTF0",1747876582273,2.20970853,110030.0,110020.0,0.06299095]
["bitfinex-derivatives","BTCF0:USTF0",1747876582475,2.20970853,110030.0,110020.0,0.06303095]
["bitfinex-derivatives","BTCF0:USTF0",1747876582675,2.20970853,110030.0,110020.0,0.06299095]
["bitfinex-derivatives","BTCF0:USTF0",1747876582980,2.20970853,110030.0,110020.0,0.06303095]
["bitfinex-derivatives","BTCF0:USTF0",1747876582981,2.21170853,110030.0,110020.0,0.06303095]
["bitfinex-derivatives","BTCF0:USTF0",1747876583179,0.181716,110020.0,110010.0,0.10288224]
["bitfinex-derivatives","BTCF0:USTF0",1747876583378,0.75938746,110020.0,110010.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1747876583776,0.75938746,110020.0,110010.0,0.05708488]
["bitfinex-derivatives","BTCF0:USTF0",1747876583777,0.85024856,110020.0,110010.0,0.05708488]
["bitfinex-derivatives","BTCF0:USTF0",1747876583987,1.77600838,110020.0,110010.0,0.05712488]
["bitfinex-derivatives","BTCF0:USTF0",1747876584183,1.91400838,110020.0,110010.0,0.32335738]
["bitfinex-derivatives","BTCF0:USTF0",1747876584488,1.91400838,110020.0,110010.0,0.40935738]
["bitfinex-derivatives","BTCF0:USTF0",1747876584681,0.95348838,110020.0,110010.0,0.40935738]
["bitfinex-derivatives","BTCF0:USTF0",1747876584875,1.3654657,110020.0,110010.0,0.42289726]
["bitfinex-derivatives","BTCF0:USTF0",1747876585071,1.2274657,110020.0,110010.0,0.50829726]
["bitfinex-derivatives","BTCF0:USTF0",1747876585275,0.4486,110020.0,110010.0,0.50829726]
["bitfinex-derivatives","BTCF0:USTF0",1747876585483,1.4162538,110030.0,110020.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1747876585685,1.2775357,110030.0,110020.0,0.354316]
["bitfinex-derivatives","BTCF0:USTF0",1747876585987,0.8686557,110030.0,110020.0,0.354316]
["bitfinex-derivatives","BTCF0:USTF0",1747876586175,0.004,110030.0,110020.0,0.354316]
["bitfinex-derivatives","BTCF0:USTF0",1747876586375,0.1816995,110030.0,110020.0,0.354316]
["bitfinex-derivatives","BTCF0:USTF0",1747876586573,1.72739932,110040.0,110030.0,0.1816995]
["bitfinex-derivatives","BTCF0:USTF0",1747876586774,1.72739932,110040.0,110030.0,0.3575995]
["bitfinex-derivatives","BTCF0:USTF0",1747876586775,0.76679932,110040.0,110030.0,0.3575995]
["bitfinex-derivatives","BTCF0:USTF0",1747876586981,1.31851932,110040.0,110030.0,0.3575995]
["bitfinex-derivatives","BTCF0:USTF0",1747876587188,1.27309522,110040.0,110030.0,0.3575995]
["bitfinex-derivatives","BTCF0:USTF0",1747876587491,1.27309522,110040.0,110030.0,0.4419995]
["bitfinex-derivatives","BTCF0:USTF0",1747876587682,0.58805242,110040.0,110030.0,0.4419995]
["bitfinex-derivatives","BTCF0:USTF0",1747876587885,0.22725242,110040.0,110030.0,0.4419995]
["bitfinex-derivatives","BTCF0:USTF0",1747876588584,0.18183092,110040.0,110030.0,0.4419995]
["bitfinex-derivatives","BTCF0:USTF0",1747876588790,0.18283092,110040.0,110030.0,0.4439995]
["bitfinex-derivatives","BTCF0:USTF0",1747876588981,0.19183092,110040.0,110030.0,0.4439995]
["bitfinex-derivatives","BTCF0:USTF0",1747876590889,0.01013632,110040.0,110030.0,0.4439995]
["bitfinex-derivatives","BTCF0:USTF0",1747876591085,0.1816682,110050.0,110040.0,0.1816829]
["bitfinex-derivatives","BTCF0:USTF0",1747876591287,0.1816829,110040.0,110030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747876591590,0.84045436,110040.0,110030.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1747876591788,0.84045436,110040.0,110030.0,0.4073995]
["bitfinex-derivatives","BTCF0:USTF0",1747876591988,0.75525436,110040.0,110030.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1747876592190,0.75525436,110040.0,110030.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1747876592191,0.84045436,110040.0,110030.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1747876592490,0.84045436,110040.0,110030.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1747876592684,0.84045436,110040.0,110030.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1747876592886,0.1816995,110030.0,110020.0,0.08483632]
["bitfinex-derivatives","BTCF0:USTF0",1747876593082,0.84257096,110030.0,110020.0,0.17373632]
["bitfinex-derivatives","BTCF0:USTF0",1747876593690,1.25153096,110030.0,110020.0,0.17373632]
["bitfinex-derivatives","BTCF0:USTF0",1747876593892,1.25153096,110030.0,110020.0,0.18776573]
["bitfinex-derivatives","BTCF0:USTF0",1747876594086,1.25153096,110030.0,110020.0,0.01416573]
["bitfinex-derivatives","BTCF0:USTF0",1747876594291,1.25153096,110030.0,110020.0,0.01420573]
["bitfinex-derivatives","BTCF0:USTF0",1747876594485,1.25353096,110030.0,110020.0,0.01820573]
["bitfinex-derivatives","BTCF0:USTF0",1747876594687,1.25453096,110030.0,110020.0,0.02316573]
["bitfinex-derivatives","BTCF0:USTF0",1747876594888,1.25453096,110030.0,110020.0,0.02320573]
["bitfinex-derivatives","BTCF0:USTF0",1747876595295,1.39253096,110030.0,110020.0,0.02320573]
["bitfinex-derivatives","BTCF0:USTF0",1747876596393,1.2647595,110030.0,110020.0,0.02320573]
["bitfinex-derivatives","BTCF0:USTF0",1747876596592,1.94141096,110030.0,110020.0,0.02320573]
["bitfinex-derivatives","BTCF0:USTF0",1747876596987,1.94141096,110030.0,110020.0,0.19890573]
["bitfinex-derivatives","BTCF0:USTF0",1747876597187,1.80341096,110030.0,110020.0,0.19890573]
["bitfinex-derivatives","BTCF0:USTF0",1747876597889,1.80341096,110030.0,110020.0,0.04959409]
["bitfinex-derivatives","BTCF0:USTF0",1747876598095,1.94145096,110030.0,110020.0,0.04959409]
["bitfinex-derivatives","BTCF0:USTF0",1747876598494,0.8557995,110030.0,110020.0,0.23131009]
["bitfinex-derivatives","BTCF0:USTF0",1747876598699,1.53245096,110030.0,110020.0,0.04959409]
["bitfinex-derivatives","BTCF0:USTF0",1747876598906,1.4046795,110030.0,110020.0,0.23131009]
["bitfinex-derivatives","BTCF0:USTF0",1747876599085,0.8206794,110030.0,110020.0,0.23131009]
["bitfinex-derivatives","BTCF0:USTF0",1747876599288,1.1814794,110030.0,110020.0,0.31621009]
["bitfinex-derivatives","BTCF0:USTF0",1747876599486,0.99978,110030.0,110020.0,0.31621009]
["bitfinex-derivatives","BTCF0:USTF0",1747876599789,0.6325994,110030.0,110020.0,0.31621009]
["bitfinex-derivatives","BTCF0:USTF0",1747876599993,0.6325994,110030.0,110020.0,0.14832911]
["bitfinex-derivatives","BTCF0:USTF0",1747876600298,0.7172994,110030.0,110020.0,0.33004511]
["bitfinex-derivatives","BTCF0:USTF0",1747876600799,0.6325994,110030.0,110020.0,0.33004511]
["bitfinex-derivatives","BTCF0:USTF0",1747876601000,0.62169259,110030.0,110020.0,0.41424511]
["bitfinex-derivatives","BTCF0:USTF0",1747876601400,0.5454994,110030.0,110020.0,0.41424511]
["bitfinex-derivatives","BTCF0:USTF0",1747876601601,0.5454994,110030.0,110020.0,0.41474511]
["bitfinex-derivatives","BTCF0:USTF0",1747876602596,0.003,110030.0,110020.0,0.54251657]
["bitfinex-derivatives","BTCF0:USTF0",1747876602795,0.54260372,110050.0,110040.0,0.1816829]
["bitfinex-derivatives","BTCF0:USTF0",1747876602796,0.00013632,110050.0,110040.0,0.1816829]
["bitfinex-derivatives","BTCF0:USTF0",1747876603099,0.05585881,110080.0,110070.0,0.1816334]
["bitfinex-derivatives","BTCF0:USTF0",1747876603299,0.05585881,110080.0,110070.0,0.5424334]
["bitfinex-derivatives","BTCF0:USTF0",1747876603503,0.05585881,110080.0,110070.0,0.75850486]
["bitfinex-derivatives","BTCF0:USTF0",1747876603697,0.00140372,110090.0,110080.0,0.1816169]
["bitfinex-derivatives","BTCF0:USTF0",1747876603899,0.1816404,110090.0,110080.0,0.6307169]
["bitfinex-derivatives","BTCF0:USTF0",1747876604203,0.67476388,110090.0,110080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747876604396,0.1816169,110080.0,110070.0,0.72516832]
["bitfinex-derivatives","BTCF0:USTF0",1747876604713,0.85108836,110080.0,110070.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876605304,0.85108836,110080.0,110070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876605496,1.39241184,110080.0,110070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876605701,1.29449839,110080.0,110070.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876605895,0.1816334,110070.0,110060.0,0.01745989]
["bitfinex-derivatives","BTCF0:USTF0",1747876606097,1.09681489,110070.0,110060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876606302,1.18767089,110070.0,110060.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876607112,1.19967089,110070.0,110060.0,0.00104009]
["bitfinex-derivatives","BTCF0:USTF0",1747876607408,1.28601488,110070.0,110060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747876607608,1.28601488,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876607810,1.28601488,110070.0,110060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747876608001,1.30801488,110070.0,110060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747876608615,1.32138119,110070.0,110060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747876609213,0.18620192,110060.0,110050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876609509,1.87943139,110060.0,110050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876609712,1.97029539,110060.0,110050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876609894,1.97029539,110060.0,110050.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876610098,0.1816664,110050.0,110040.0,0.06832939]
["bitfinex-derivatives","BTCF0:USTF0",1747876610294,0.1816995,110030.0,110020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747876610510,1.11364099,110030.0,110020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747876610707,1.11364099,110030.0,110020.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747876611017,1.28724099,110030.0,110020.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747876611312,1.78604099,110030.0,110020.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747876611902,1.78704099,110030.0,110020.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1747876612106,2.33592099,110030.0,110020.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1747876612304,2.33592099,110030.0,110020.0,0.06073074]
["bitfinex-derivatives","BTCF0:USTF0",1747876613010,2.33692099,110030.0,110020.0,0.06973074]
["bitfinex-derivatives","BTCF0:USTF0",1747876613803,2.17929152,110030.0,110020.0,0.06973074]
["bitfinex-derivatives","BTCF0:USTF0",1747876614112,2.33692099,110030.0,110020.0,0.05645691]
["bitfinex-derivatives","BTCF0:USTF0",1747876615007,2.33692099,110030.0,110020.0,0.06971879]
["bitfinex-derivatives","BTCF0:USTF0",1747876615611,2.33692099,110030.0,110020.0,0.06967879]
["bitfinex-derivatives","BTCF0:USTF0",1747876615809,2.33692099,110030.0,110020.0,0.06971879]
["bitfinex-derivatives","BTCF0:USTF0",1747876616010,2.33692099,110030.0,110020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876616204,2.33692099,110030.0,110000.0,0.25577115]
["bitfinex-derivatives","BTCF0:USTF0",1747876616205,0.1817325,110010.0,110000.0,0.25577115]
["bitfinex-derivatives","BTCF0:USTF0",1747876616396,0.9033325,110010.0,110000.0,0.25577115]
["bitfinex-derivatives","BTCF0:USTF0",1747876616606,1.07146829,110010.0,110000.0,0.25577115]
["bitfinex-derivatives","BTCF0:USTF0",1747876617208,1.20946829,110010.0,110000.0,0.34537115]
["bitfinex-derivatives","BTCF0:USTF0",1747876617407,1.21046829,110010.0,110000.0,0.34537115]
["bitfinex-derivatives","BTCF0:USTF0",1747876617714,1.36909776,110010.0,110000.0,0.33401691]
["bitfinex-derivatives","BTCF0:USTF0",1747876618615,1.36909776,110010.0,110000.0,0.24441691]
["bitfinex-derivatives","BTCF0:USTF0",1747876618807,1.37364978,110010.0,110000.0,0.24441691]
["bitfinex-derivatives","BTCF0:USTF0",1747876619115,1.37364978,110010.0,110000.0,0.16291691]
["bitfinex-derivatives","BTCF0:USTF0",1747876619311,1.37264978,110010.0,110000.0,0.15091691]
["bitfinex-derivatives","BTCF0:USTF0",1747876619505,1.37364978,110010.0,110000.0,0.15091691]
["bitfinex-derivatives","BTCF0:USTF0",1747876620207,1.78268978,110010.0,110000.0,0.15091691]
["bitfinex-derivatives","BTCF0:USTF0",1747876620505,1.62506031,110010.0,110000.0,0.15091691]
["bitfinex-derivatives","BTCF0:USTF0",1747876620709,0.9498,110010.0,110000.0,0.50736591]
["bitfinex-derivatives","BTCF0:USTF0",1747876620914,1.1315325,110010.0,110000.0,0.59576591]
["bitfinex-derivatives","BTCF0:USTF0",1747876621117,0.9935325,110010.0,110000.0,0.73410937]
["bitfinex-derivatives","BTCF0:USTF0",1747876621618,0.2719325,110010.0,110000.0,0.73410937]
["bitfinex-derivatives","BTCF0:USTF0",1747876622311,0.2719325,110010.0,110000.0,0.41436037]
["bitfinex-derivatives","BTCF0:USTF0",1747876622514,0.6327325,110010.0,110000.0,0.41436037]
["bitfinex-derivatives","BTCF0:USTF0",1747876622822,0.63728452,110010.0,110000.0,0.41436037]
["bitfinex-derivatives","BTCF0:USTF0",1747876623006,0.7182325,110010.0,110000.0,0.41440037]
["bitfinex-derivatives","BTCF0:USTF0",1747876623206,0.7182325,110010.0,110000.0,0.41436037]
["bitfinex-derivatives","BTCF0:USTF0",1747876623411,0.72278452,110010.0,110000.0,0.41440037]
["bitfinex-derivatives","BTCF0:USTF0",1747876623612,0.70018452,110010.0,110000.0,0.41440037]
["bitfinex-derivatives","BTCF0:USTF0",1747876623911,0.2493325,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876624516,0.6101325,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876625415,0.43295202,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876625722,0.1837323,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876626105,0.54908432,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876626310,0.18828432,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876626511,0.54908432,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876626714,0.27723634,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876627111,0.27268432,110010.0,110000.0,0.59614917]
["bitfinex-derivatives","BTCF0:USTF0",1747876627415,0.27723634,110010.0,110000.0,0.61950341]
["bitfinex-derivatives","BTCF0:USTF0",1747876627810,0.27268432,110010.0,110000.0,0.43775461]
["bitfinex-derivatives","BTCF0:USTF0",1747876628006,0.88566581,110010.0,110000.0,0.43775461]
["bitfinex-derivatives","BTCF0:USTF0",1747876628215,0.88566581,110010.0,110000.0,0.43771461]
["bitfinex-derivatives","BTCF0:USTF0",1747876628518,0.88111379,110010.0,110000.0,0.43775461]
["bitfinex-derivatives","BTCF0:USTF0",1747876628706,0.72803634,110010.0,110000.0,0.43775461]
["bitfinex-derivatives","BTCF0:USTF0",1747876628906,0.72348432,110010.0,110000.0,0.43775461]
["bitfinex-derivatives","BTCF0:USTF0",1747876629113,0.72348432,110010.0,110000.0,0.61950341]
["bitfinex-derivatives","BTCF0:USTF0",1747876629114,0.72803634,110010.0,110000.0,0.61950341]
["bitfinex-derivatives","BTCF0:USTF0",1747876629316,0.72348432,110010.0,110000.0,0.61950341]
["bitfinex-derivatives","BTCF0:USTF0",1747876629515,0.27268432,110010.0,110000.0,0.61358336]
["bitfinex-derivatives","BTCF0:USTF0",1747876629724,0.27268432,110010.0,110000.0,0.61408336]
["bitfinex-derivatives","BTCF0:USTF0",1747876629906,0.63803634,110010.0,110000.0,0.61408336]
["bitfinex-derivatives","BTCF0:USTF0",1747876630221,0.27268432,110010.0,110000.0,0.61408336]
["bitfinex-derivatives","BTCF0:USTF0",1747876630411,0.00455202,110000.0,109980.0,0.07014564]
["bitfinex-derivatives","BTCF0:USTF0",1747876630612,1.44064922,109990.0,109980.0,0.07014564]
["bitfinex-derivatives","BTCF0:USTF0",1747876630807,0.1817654,109990.0,109980.0,0.42676754]
["bitfinex-derivatives","BTCF0:USTF0",1747876631010,0.1817654,109990.0,109980.0,0.24498564]
["bitfinex-derivatives","BTCF0:USTF0",1747876631011,0.84302124,109990.0,109980.0,0.24498564]
["bitfinex-derivatives","BTCF0:USTF0",1747876631218,0.83846922,109990.0,109980.0,0.24498564]
["bitfinex-derivatives","BTCF0:USTF0",1747876631421,0.63121742,109990.0,109980.0,0.42676754]
["bitfinex-derivatives","BTCF0:USTF0",1747876631623,0.6266654,109990.0,109980.0,0.42676754]
["bitfinex-derivatives","BTCF0:USTF0",1747876631815,0.63121742,109990.0,109980.0,0.36988413]
["bitfinex-derivatives","BTCF0:USTF0",1747876632017,0.2658654,109990.0,109980.0,0.36988413]
["bitfinex-derivatives","BTCF0:USTF0",1747876632210,0.63121742,109990.0,109980.0,0.36988413]
["bitfinex-derivatives","BTCF0:USTF0",1747876632419,0.75486922,109990.0,109980.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1747876632720,0.83846922,109990.0,109980.0,0.18859715]
["bitfinex-derivatives","BTCF0:USTF0",1747876632910,0.85902124,109990.0,109980.0,0.18859715]
["bitfinex-derivatives","BTCF0:USTF0",1747876633110,0.85446922,109990.0,109980.0,0.18859715]
["bitfinex-derivatives","BTCF0:USTF0",1747876633312,0.88102124,109990.0,109980.0,0.09919715]
["bitfinex-derivatives","BTCF0:USTF0",1747876633527,0.88102124,109990.0,109980.0,0.09923715]
["bitfinex-derivatives","BTCF0:USTF0",1747876633822,0.88102124,109990.0,109980.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1747876633823,0.7482654,109990.0,109980.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1747876634123,0.3038654,109990.0,109980.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1747876634322,0.30841742,109990.0,109980.0,0.36731915]
["bitfinex-derivatives","BTCF0:USTF0",1747876634514,0.43662124,109990.0,109980.0,0.18553715]
["bitfinex-derivatives","BTCF0:USTF0",1747876634713,0.75401742,109990.0,109980.0,0.18553715]
["bitfinex-derivatives","BTCF0:USTF0",1747876635019,0.7494654,109990.0,109980.0,0.18603715]
["bitfinex-derivatives","BTCF0:USTF0",1747876635214,0.75401742,109990.0,109980.0,0.18599715]
["bitfinex-derivatives","BTCF0:USTF0",1747876635416,0.75401742,109990.0,109980.0,0.18603715]
["bitfinex-derivatives","BTCF0:USTF0",1747876635918,0.7494654,109990.0,109980.0,0.18603715]
["bitfinex-derivatives","BTCF0:USTF0",1747876636324,0.7494654,109990.0,109970.0,0.2726829]
["bitfinex-derivatives","BTCF0:USTF0",1747876636325,0.18635052,109970.0,109960.0,0.06533922]
["bitfinex-derivatives","BTCF0:USTF0",1747876636520,2.04119434,109970.0,109960.0,0.06533922]
["bitfinex-derivatives","BTCF0:USTF0",1747876636716,2.12519434,109970.0,109960.0,0.06533922]
["bitfinex-derivatives","BTCF0:USTF0",1747876636911,1.04195052,109970.0,109960.0,0.06537922]
["bitfinex-derivatives","BTCF0:USTF0",1747876637115,0.27035062,109970.0,109960.0,0.24719432]
["bitfinex-derivatives","BTCF0:USTF0",1747876637423,0.17293122,109970.0,109960.0,0.10330312]
["bitfinex-derivatives","BTCF0:USTF0",1747876637624,0.85405632,109980.0,109970.0,0.1817986]
["bitfinex-derivatives","BTCF0:USTF0",1747876637926,0.54271832,109980.0,109970.0,0.1817986]
["bitfinex-derivatives","BTCF0:USTF0",1747876638125,0.54271832,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876638126,0.54727034,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876638322,0.54271832,109980.0,109970.0,0.18576312]
["bitfinex-derivatives","BTCF0:USTF0",1747876638618,0.62671832,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876639211,0.66627034,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876639417,0.75097034,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876639616,0.66697034,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876639819,0.66241832,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876640018,0.48063632,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876640218,0.66241832,109980.0,109970.0,0.36756172]
["bitfinex-derivatives","BTCF0:USTF0",1747876640418,0.66697034,109980.0,109970.0,0.3538986]
["bitfinex-derivatives","BTCF0:USTF0",1747876640620,0.66241832,109980.0,109970.0,0.3538986]
["bitfinex-derivatives","BTCF0:USTF0",1747876640816,0.66697034,109980.0,109970.0,0.3538986]
["bitfinex-derivatives","BTCF0:USTF0",1747876641521,0.66241832,109980.0,109970.0,0.3538986]
["bitfinex-derivatives","BTCF0:USTF0",1747876641718,0.66241832,109980.0,109970.0,0.51174431]
["bitfinex-derivatives","BTCF0:USTF0",1747876641719,0.03968834,109980.0,109970.0,0.51174431]
["bitfinex-derivatives","BTCF0:USTF0",1747876641917,0.03513632,109980.0,109970.0,0.68632711]
["bitfinex-derivatives","BTCF0:USTF0",1747876642116,0.035,109980.0,109970.0,1.00618486]
["bitfinex-derivatives","BTCF0:USTF0",1747876642319,0.02903314,109980.0,109970.0,1.00618486]
["bitfinex-derivatives","BTCF0:USTF0",1747876642711,0.02448112,109980.0,109970.0,0.84833915]
["bitfinex-derivatives","BTCF0:USTF0",1747876642922,0.02903314,109980.0,109970.0,1.00618486]
["bitfinex-derivatives","BTCF0:USTF0",1747876643231,0.02448112,109980.0,109970.0,1.25618486]
["bitfinex-derivatives","BTCF0:USTF0",1747876643417,0.00013632,109990.0,109980.0,0.181782]
["bitfinex-derivatives","BTCF0:USTF0",1747876643728,0.00013632,109990.0,109980.0,0.542582]
["bitfinex-derivatives","BTCF0:USTF0",1747876643919,0.00013632,109990.0,109980.0,0.79134771]
["bitfinex-derivatives","BTCF0:USTF0",1747876644121,0.00468834,109990.0,109980.0,0.86243175]
["bitfinex-derivatives","BTCF0:USTF0",1747876644424,0.00013632,109990.0,109980.0,1.27027746]
["bitfinex-derivatives","BTCF0:USTF0",1747876644611,0.00468834,109990.0,109980.0,1.27027746]
["bitfinex-derivatives","BTCF0:USTF0",1747876644812,0.01213632,109990.0,109980.0,1.27127746]
["bitfinex-derivatives","BTCF0:USTF0",1747876645017,0.8068863,110020.0,110000.0,0.0454337]
["bitfinex-derivatives","BTCF0:USTF0",1747876645222,0.7614546,110020.0,110010.0,0.2692325]
["bitfinex-derivatives","BTCF0:USTF0",1747876645517,0.86216323,110050.0,110030.0,0.2725281]
["bitfinex-derivatives","BTCF0:USTF0",1747876645720,0.3621848,110040.0,110030.0,0.3179514]
["bitfinex-derivatives","BTCF0:USTF0",1747876645915,0.7229848,110040.0,110030.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1747876646122,0.1816994,110030.0,110020.0,0.22726902]
["bitfinex-derivatives","BTCF0:USTF0",1747876646429,0.3621994,110030.0,110020.0,0.31576902]
["bitfinex-derivatives","BTCF0:USTF0",1747876646633,0.7229994,110030.0,110020.0,0.31576902]
["bitfinex-derivatives","BTCF0:USTF0",1747876646928,0.7229994,110030.0,110020.0,0.27034142]
["bitfinex-derivatives","BTCF0:USTF0",1747876647221,0.7229994,110030.0,110020.0,0.29364214]
["bitfinex-derivatives","BTCF0:USTF0",1747876647418,0.3621994,110030.0,110020.0,0.29364214]
["bitfinex-derivatives","BTCF0:USTF0",1747876647917,0.3621994,110030.0,110020.0,0.02343704]
["bitfinex-derivatives","BTCF0:USTF0",1747876647918,0.7351356,110030.0,110020.0,0.02343704]
["bitfinex-derivatives","BTCF0:USTF0",1747876648118,0.8252356,110030.0,110020.0,0.20511294]
["bitfinex-derivatives","BTCF0:USTF0",1747876648330,0.8200994,110030.0,110020.0,0.20515294]
["bitfinex-derivatives","BTCF0:USTF0",1747876648525,0.8322356,110030.0,110020.0,0.02343704]
["bitfinex-derivatives","BTCF0:USTF0",1747876648918,0.8352356,110030.0,110020.0,0.02343704]
["bitfinex-derivatives","BTCF0:USTF0",1747876650222,0.8352356,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876650538,1.40216131,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876650720,1.40216131,110030.0,110020.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876651028,1.40216131,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876651227,1.54016131,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876651525,1.13108131,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876651731,1.54016131,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876652227,1.3823156,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876652827,1.38686762,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876653426,1.38686762,110030.0,110020.0,0.18189222]
["bitfinex-derivatives","BTCF0:USTF0",1747876653630,0.97778762,110030.0,110020.0,0.18189222]
["bitfinex-derivatives","BTCF0:USTF0",1747876653818,1.3823156,110030.0,110020.0,0.18189222]
["bitfinex-derivatives","BTCF0:USTF0",1747876654125,1.2443156,110030.0,110020.0,0.18189222]
["bitfinex-derivatives","BTCF0:USTF0",1747876654332,1.2443156,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876654732,1.24886762,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876655229,1.40671333,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876655633,1.40671333,110030.0,110020.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876655829,1.40671333,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876656020,1.24886762,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876656218,1.38686762,110030.0,110020.0,0.18189222]
["bitfinex-derivatives","BTCF0:USTF0",1747876656416,0.96565142,110030.0,110020.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876656625,0.96565142,110030.0,110020.0,0.18189222]
["bitfinex-derivatives","BTCF0:USTF0",1747876656626,0.42315202,110030.0,110020.0,0.18189222]
["bitfinex-derivatives","BTCF0:USTF0",1747876656831,0.33305202,110030.0,110020.0,0.62579222]
["bitfinex-derivatives","BTCF0:USTF0",1747876657031,0.24245202,110030.0,110020.0,0.62579222]
["bitfinex-derivatives","BTCF0:USTF0",1747876657223,0.00390161,110030.0,110020.0,0.92163793]
["bitfinex-derivatives","BTCF0:USTF0",1747876657425,0.00390161,110030.0,110020.0,0.93174225]
["bitfinex-derivatives","BTCF0:USTF0",1747876657726,0.00390161,110030.0,110020.0,0.77389654]
["bitfinex-derivatives","BTCF0:USTF0",1747876658336,0.00390161,110030.0,110020.0,0.79715726]
["bitfinex-derivatives","BTCF0:USTF0",1747876658834,0.18560101,110030.0,110020.0,0.79715726]
["bitfinex-derivatives","BTCF0:USTF0",1747876659027,0.27030101,110030.0,110020.0,0.79715726]
["bitfinex-derivatives","BTCF0:USTF0",1747876659227,0.35340101,110030.0,110020.0,0.64905294]
["bitfinex-derivatives","BTCF0:USTF0",1747876659432,0.35340101,110030.0,110020.0,0.28825294]
["bitfinex-derivatives","BTCF0:USTF0",1747876659939,0.35340101,110030.0,110020.0,0.28821294]
["bitfinex-derivatives","BTCF0:USTF0",1747876660135,0.35340101,110030.0,110020.0,0.28825294]
["bitfinex-derivatives","BTCF0:USTF0",1747876661135,0.35340101,110030.0,110020.0,0.20511294]
["bitfinex-derivatives","BTCF0:USTF0",1747876661335,0.35340101,110030.0,110020.0,0.20515294]
["bitfinex-derivatives","BTCF0:USTF0",1747876662133,0.35340101,110030.0,110020.0,0.29415294]
["bitfinex-derivatives","BTCF0:USTF0",1747876663438,0.17170161,110030.0,110020.0,0.29415294]
["bitfinex-derivatives","BTCF0:USTF0",1747876663738,0.00390161,110030.0,110020.0,0.87396117]
["bitfinex-derivatives","BTCF0:USTF0",1747876664238,0.00390161,110030.0,110020.0,1.01196117]
["bitfinex-derivatives","BTCF0:USTF0",1747876664428,0.00390161,110030.0,110020.0,0.88384137]
["bitfinex-derivatives","BTCF0:USTF0",1747876664635,0.00390161,110030.0,110020.0,1.01196117]
["bitfinex-derivatives","BTCF0:USTF0",1747876665134,0.01603781,110030.0,110020.0,1.01196117]
["bitfinex-derivatives","BTCF0:USTF0",1747876665331,0.00390161,110030.0,110020.0,1.07840045]
["bitfinex-derivatives","BTCF0:USTF0",1747876665531,0.01603781,110030.0,110020.0,1.07840045]
["bitfinex-derivatives","BTCF0:USTF0",1747876665733,0.00390161,110030.0,110020.0,1.07840045]
["bitfinex-derivatives","BTCF0:USTF0",1747876666243,0.01603781,110030.0,110020.0,0.58948065]
["bitfinex-derivatives","BTCF0:USTF0",1747876666423,0.19773721,110030.0,110020.0,1.04135222]
["bitfinex-derivatives","BTCF0:USTF0",1747876666626,0.18863781,110030.0,110020.0,1.81111222]
["bitfinex-derivatives","BTCF0:USTF0",1747876666829,0.18863781,110030.0,110020.0,1.81115222]
["bitfinex-derivatives","BTCF0:USTF0",1747876667041,0.35820101,110030.0,110020.0,1.81115222]
["bitfinex-derivatives","BTCF0:USTF0",1747876667235,0.37033721,110030.0,110020.0,1.67315222]
["bitfinex-derivatives","BTCF0:USTF0",1747876667432,0.35820101,110030.0,110020.0,1.67315222]
["bitfinex-derivatives","BTCF0:USTF0",1747876667636,0.37033721,110030.0,110020.0,1.67315222]
["bitfinex-derivatives","BTCF0:USTF0",1747876667827,0.35820101,110030.0,110020.0,1.67315222]
["bitfinex-derivatives","BTCF0:USTF0",1747876668234,0.17650161,110030.0,110020.0,1.67315222]
["bitfinex-derivatives","BTCF0:USTF0",1747876668739,0.18863781,110030.0,110020.0,1.70215505]
["bitfinex-derivatives","BTCF0:USTF0",1747876669041,0.35820101,110030.0,110020.0,1.29315505]
["bitfinex-derivatives","BTCF0:USTF0",1747876669428,0.37033721,110030.0,110020.0,1.29315505]
["bitfinex-derivatives","BTCF0:USTF0",1747876669635,0.35820101,110030.0,110020.0,1.29315505]
["bitfinex-derivatives","BTCF0:USTF0",1747876670139,0.10023781,110030.0,110020.0,1.42127485]
["bitfinex-derivatives","BTCF0:USTF0",1747876670332,0.00390161,110030.0,110020.0,1.51216328]
["bitfinex-derivatives","BTCF0:USTF0",1747876670634,0.01603781,110030.0,110020.0,1.51216328]
["bitfinex-derivatives","BTCF0:USTF0",1747876671039,0.00390161,110030.0,110020.0,1.51216328]
["bitfinex-derivatives","BTCF0:USTF0",1747876671230,0.01603781,110030.0,110020.0,1.65016328]
["bitfinex-derivatives","BTCF0:USTF0",1747876672536,0.01603781,110030.0,110020.0,1.74105128]
["bitfinex-derivatives","BTCF0:USTF0",1747876673134,0.00390161,110030.0,110020.0,1.60305128]
["bitfinex-derivatives","BTCF0:USTF0",1747876673332,0.18560101,110030.0,110020.0,1.29315505]
["bitfinex-derivatives","BTCF0:USTF0",1747876673534,0.85845701,110030.0,110020.0,0.02917915]
["bitfinex-derivatives","BTCF0:USTF0",1747876673740,0.1938521,110020.0,110010.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747876673947,0.1817325,110010.0,110000.0,0.05745833]
["bitfinex-derivatives","BTCF0:USTF0",1747876674135,0.8748647,110010.0,110000.0,0.05745833]
["bitfinex-derivatives","BTCF0:USTF0",1747876674449,1.01693732,110010.0,110000.0,0.05749833]
["bitfinex-derivatives","BTCF0:USTF0",1747876674939,0.9925885,110010.0,110000.0,0.05749833]
["bitfinex-derivatives","BTCF0:USTF0",1747876675341,0.16318215,110000.0,109990.0,0.24039129]
["bitfinex-derivatives","BTCF0:USTF0",1747876675539,0.70431835,110000.0,109990.0,0.24039129]
["bitfinex-derivatives","BTCF0:USTF0",1747876675846,0.70431835,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876676037,0.83243815,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876676236,0.97043815,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876676442,0.84231835,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876676743,0.97043815,110000.0,109990.0,0.01513632]
["bitfinex-derivatives","BTCF0:USTF0",1747876677044,1.06383815,110000.0,109990.0,0.01513632]
["bitfinex-derivatives","BTCF0:USTF0",1747876677430,1.06383815,110000.0,109990.0,0.02813632]
["bitfinex-derivatives","BTCF0:USTF0",1747876677636,1.09356192,110000.0,109990.0,0.02813632]
["bitfinex-derivatives","BTCF0:USTF0",1747876678137,0.93571835,110000.0,109990.0,0.02813632]
["bitfinex-derivatives","BTCF0:USTF0",1747876678345,0.93571835,110000.0,109990.0,0.20990182]
["bitfinex-derivatives","BTCF0:USTF0",1747876678542,0.7604,110000.0,109990.0,0.20990182]
["bitfinex-derivatives","BTCF0:USTF0",1747876678847,0.3183362,110000.0,109990.0,0.38650182]
["bitfinex-derivatives","BTCF0:USTF0",1747876679048,0.3062,110000.0,109990.0,0.38650182]
["bitfinex-derivatives","BTCF0:USTF0",1747876679349,0.7107489,110000.0,109990.0,0.20473632]
["bitfinex-derivatives","BTCF0:USTF0",1747876679544,0.7107489,110000.0,109990.0,0.38650182]
["bitfinex-derivatives","BTCF0:USTF0",1747876679738,0.7989489,110000.0,109990.0,0.38654182]
["bitfinex-derivatives","BTCF0:USTF0",1747876679943,0.7989489,110000.0,109990.0,0.20994182]
["bitfinex-derivatives","BTCF0:USTF0",1747876680140,0.7989489,110000.0,109990.0,0.3204553]
["bitfinex-derivatives","BTCF0:USTF0",1747876680646,0.3608,110010.0,109990.0,0.29653337]
["bitfinex-derivatives","BTCF0:USTF0",1747876680846,0.0888,110010.0,110000.0,0.42549197]
["bitfinex-derivatives","BTCF0:USTF0",1747876681047,0.44533632,110020.0,110010.0,0.1817319]
["bitfinex-derivatives","BTCF0:USTF0",1747876681048,0.08453632,110020.0,110010.0,0.1817319]
["bitfinex-derivatives","BTCF0:USTF0",1747876681243,0.72798792,110020.0,110010.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1747876681437,0.1817319,110010.0,110000.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747876681637,0.8006319,110010.0,110000.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747876681839,0.8006319,110010.0,110000.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747876682041,0.8127681,110010.0,110000.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747876682241,0.1817486,110000.0,109990.0,0.20990132]
["bitfinex-derivatives","BTCF0:USTF0",1747876682441,0.7309848,110000.0,109990.0,0.20990132]
["bitfinex-derivatives","BTCF0:USTF0",1747876682745,0.7188486,110000.0,109990.0,0.20090132]
["bitfinex-derivatives","BTCF0:USTF0",1747876683045,0.7188486,110000.0,109990.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747876683438,0.7309848,110000.0,109990.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876683743,0.7188486,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876684146,0.8689848,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876684548,0.8568486,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876684737,0.8689848,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876684941,0.8568486,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876685138,0.7309848,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876685648,0.7188486,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876685857,0.7309848,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876686148,0.7188486,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876687343,0.7309848,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876687743,0.7309848,110000.0,109990.0,0.02813632]
["bitfinex-derivatives","BTCF0:USTF0",1747876688039,0.7309848,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876688350,0.6751,110000.0,109990.0,0.20994082]
["bitfinex-derivatives","BTCF0:USTF0",1747876688553,0.3143,110000.0,109990.0,0.39514082]
["bitfinex-derivatives","BTCF0:USTF0",1747876688941,0.3143,110000.0,109990.0,0.75594082]
["bitfinex-derivatives","BTCF0:USTF0",1747876689142,0.1763,110000.0,109990.0,1.18777501]
["bitfinex-derivatives","BTCF0:USTF0",1747876689341,0.1009362,110000.0,109990.0,1.18777501]
["bitfinex-derivatives","BTCF0:USTF0",1747876689538,0.2705483,110000.0,109990.0,0.82697501]
["bitfinex-derivatives","BTCF0:USTF0",1747876689846,0.3565483,110000.0,109990.0,0.73527531]
["bitfinex-derivatives","BTCF0:USTF0",1747876690039,0.7173483,110000.0,109990.0,0.73527531]
["bitfinex-derivatives","BTCF0:USTF0",1747876690241,0.7173483,110000.0,109990.0,0.73523531]
["bitfinex-derivatives","BTCF0:USTF0",1747876690447,0.7173483,110000.0,109990.0,0.32619531]
["bitfinex-derivatives","BTCF0:USTF0",1747876690649,0.3686845,110000.0,109990.0,0.32619531]
["bitfinex-derivatives","BTCF0:USTF0",1747876691052,0.7173483,110000.0,109990.0,0.05093051]
["bitfinex-derivatives","BTCF0:USTF0",1747876691258,0.88732807,110000.0,109990.0,0.05093051]
["bitfinex-derivatives","BTCF0:USTF0",1747876691456,0.87519187,110000.0,109990.0,0.05093051]
["bitfinex-derivatives","BTCF0:USTF0",1747876691651,0.7294845,110000.0,109990.0,0.05089051]
["bitfinex-derivatives","BTCF0:USTF0",1747876691855,0.7294845,110000.0,109990.0,0.05093051]
["bitfinex-derivatives","BTCF0:USTF0",1747876692053,0.8674845,110000.0,109990.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747876692247,0.8674845,110000.0,109990.0,0.06255648]
["bitfinex-derivatives","BTCF0:USTF0",1747876693459,0.6857362,110000.0,109990.0,0.24432128]
["bitfinex-derivatives","BTCF0:USTF0",1747876693755,0.138,110000.0,109990.0,1.19964128]
["bitfinex-derivatives","BTCF0:USTF0",1747876693949,0.1501362,110000.0,109990.0,1.2905545]
["bitfinex-derivatives","BTCF0:USTF0",1747876694150,0.94350122,110010.0,110000.0,0.1817485]
["bitfinex-derivatives","BTCF0:USTF0",1747876694345,0.8156491,110010.0,110000.0,0.2743485]
["bitfinex-derivatives","BTCF0:USTF0",1747876694546,0.8156491,110010.0,110000.0,0.3614485]
["bitfinex-derivatives","BTCF0:USTF0",1747876694759,0.7247682,110010.0,110000.0,0.3614485]
["bitfinex-derivatives","BTCF0:USTF0",1747876694954,0.712632,110010.0,110000.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1747876695255,0.71718402,110010.0,110000.0,0.2743485]
["bitfinex-derivatives","BTCF0:USTF0",1747876695447,0.72932022,110010.0,110000.0,0.2743485]
["bitfinex-derivatives","BTCF0:USTF0",1747876695759,0.71718402,110010.0,110000.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1747876696056,0.72932022,110010.0,110000.0,0.3664485]
["bitfinex-derivatives","BTCF0:USTF0",1747876696257,0.72932022,110010.0,110000.0,0.3684485]
["bitfinex-derivatives","BTCF0:USTF0",1747876696472,0.71718402,110010.0,110000.0,0.3684485]
["bitfinex-derivatives","BTCF0:USTF0",1747876696960,0.72932022,110010.0,110000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747876697359,1.24796379,110010.0,110000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747876697666,1.24796379,110010.0,110000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747876697861,1.65704379,110010.0,110000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747876698160,1.63720022,110010.0,110000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747876698348,1.22812022,110010.0,110000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747876698748,1.38596379,110010.0,110000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747876699858,1.22812022,110010.0,110000.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747876700744,1.22812022,110010.0,110000.0,0.04142279]
["bitfinex-derivatives","BTCF0:USTF0",1747876701460,1.63720022,110010.0,110000.0,0.04142279]
["bitfinex-derivatives","BTCF0:USTF0",1747876702758,1.79504379,110010.0,110000.0,0.04142279]
["bitfinex-derivatives","BTCF0:USTF0",1747876703245,1.63720022,110010.0,110000.0,0.04138279]
["bitfinex-derivatives","BTCF0:USTF0",1747876703447,1.79504379,110010.0,110000.0,0.04142279]
["bitfinex-derivatives","BTCF0:USTF0",1747876703665,1.76547365,110010.0,110000.0,0.04142279]
["bitfinex-derivatives","BTCF0:USTF0",1747876704354,1.76547365,110010.0,110000.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1747876705461,1.85627365,110010.0,110000.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1747876705765,1.94717765,110010.0,110000.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1747876706158,1.94717765,110010.0,110000.0,0.05284022]
["bitfinex-derivatives","BTCF0:USTF0",1747876706356,1.94717765,110010.0,110000.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1747876707161,1.44719365,110010.0,110000.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1747876707461,1.3143683,110010.0,110000.0,0.23462882]
["bitfinex-derivatives","BTCF0:USTF0",1747876707653,1.3143683,110010.0,110000.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1747876707959,1.3143683,110010.0,110000.0,0.13828022]
["bitfinex-derivatives","BTCF0:USTF0",1747876708163,1.1763683,110010.0,110000.0,0.13828022]
["bitfinex-derivatives","BTCF0:USTF0",1747876708367,1.1763683,110010.0,110000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1747876708552,1.30919375,110010.0,110000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1747876708752,1.18092032,110010.0,110000.0,0.2741887]
["bitfinex-derivatives","BTCF0:USTF0",1747876709155,1.18092032,110010.0,110000.0,0.38194289]
["bitfinex-derivatives","BTCF0:USTF0",1747876709352,1.18092032,110010.0,110000.0,0.20019419]
["bitfinex-derivatives","BTCF0:USTF0",1747876709567,1.1763683,110010.0,110000.0,0.20019419]
["bitfinex-derivatives","BTCF0:USTF0",1747876710162,1.1763683,110010.0,110000.0,0.11519419]
["bitfinex-derivatives","BTCF0:USTF0",1747876710468,1.18092032,110010.0,110000.0,0.11519419]
["bitfinex-derivatives","BTCF0:USTF0",1747876711160,1.18092032,110010.0,110000.0,0.02975419]
["bitfinex-derivatives","BTCF0:USTF0",1747876711561,1.18092032,110010.0,110000.0,0.02979419]
["bitfinex-derivatives","BTCF0:USTF0",1747876711761,1.18092032,110010.0,110000.0,0.02975419]
["bitfinex-derivatives","BTCF0:USTF0",1747876711957,1.18092032,110010.0,110000.0,0.02979419]
["bitfinex-derivatives","BTCF0:USTF0",1747876712268,1.49020892,110010.0,110000.0,0.02975419]
["bitfinex-derivatives","BTCF0:USTF0",1747876712452,1.58111292,110010.0,110000.0,0.02979419]
["bitfinex-derivatives","BTCF0:USTF0",1747876712656,1.58111292,110010.0,110000.0,0.05284022]
["bitfinex-derivatives","BTCF0:USTF0",1747876712657,1.49020892,110010.0,110000.0,0.05284022]
["bitfinex-derivatives","BTCF0:USTF0",1747876712958,1.58111292,110010.0,110000.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1747876714668,1.49020892,110010.0,110000.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1747876716873,1.49020892,110010.0,110000.0,0.0415077]
["bitfinex-derivatives","BTCF0:USTF0",1747876717073,1.49020892,110010.0,110000.0,0.0037231]
["bitfinex-derivatives","BTCF0:USTF0",1747876717380,0.1938849,110000.0,109990.0,0.03435133]
["bitfinex-derivatives","BTCF0:USTF0",1747876717674,1.83323215,110000.0,109990.0,0.03435133]
["bitfinex-derivatives","BTCF0:USTF0",1747876718063,1.83323215,110000.0,109990.0,0.04762052]
["bitfinex-derivatives","BTCF0:USTF0",1747876718262,1.97123215,110000.0,109990.0,0.04762052]
["bitfinex-derivatives","BTCF0:USTF0",1747876718666,1.97123215,110000.0,109990.0,0.06062052]
["bitfinex-derivatives","BTCF0:USTF0",1747876718874,2.00826904,110000.0,109990.0,0.06062052]
["bitfinex-derivatives","BTCF0:USTF0",1747876719068,2.00826904,110000.0,109990.0,0.07562052]
["bitfinex-derivatives","BTCF0:USTF0",1747876719269,2.00826904,110000.0,109990.0,0.06262052]
["bitfinex-derivatives","BTCF0:USTF0",1747876719471,2.00826904,110000.0,109990.0,0.06362052]
["bitfinex-derivatives","BTCF0:USTF0",1747876719775,0.1817821,109980.0,109970.0,0.09565103]
["bitfinex-derivatives","BTCF0:USTF0",1747876719966,2.01067884,109980.0,109970.0,0.09565103]
["bitfinex-derivatives","BTCF0:USTF0",1747876720166,2.42270684,109980.0,109970.0,0.0857932]
["bitfinex-derivatives","BTCF0:USTF0",1747876720563,2.33177884,109980.0,109970.0,0.05734037]
["bitfinex-derivatives","BTCF0:USTF0",1747876720767,2.42270684,109980.0,109970.0,0.05734037]
["bitfinex-derivatives","BTCF0:USTF0",1747876720973,0.1817981,109970.0,109960.0,0.0857932]
["bitfinex-derivatives","BTCF0:USTF0",1747876721177,1.12152155,109970.0,109960.0,0.0857932]
["bitfinex-derivatives","BTCF0:USTF0",1747876721472,0.9515981,109970.0,109960.0,0.0857932]
["bitfinex-derivatives","BTCF0:USTF0",1747876721673,1.12152155,109970.0,109960.0,0.0858332]
["bitfinex-derivatives","BTCF0:USTF0",1747876721970,0.9637343,109970.0,109960.0,0.0858332]
["bitfinex-derivatives","BTCF0:USTF0",1747876722175,0.8257343,109970.0,109960.0,0.2675332]
["bitfinex-derivatives","BTCF0:USTF0",1747876722475,0.8337343,109970.0,109960.0,0.23908037]
["bitfinex-derivatives","BTCF0:USTF0",1747876722683,0.8377343,109970.0,109960.0,0.23908037]
["bitfinex-derivatives","BTCF0:USTF0",1747876722866,0.8377343,109970.0,109960.0,0.14868037]
["bitfinex-derivatives","BTCF0:USTF0",1747876723067,0.99552155,109970.0,109960.0,0.05738037]
["bitfinex-derivatives","BTCF0:USTF0",1747876723269,0.99552155,109970.0,109960.0,0.05734037]
["bitfinex-derivatives","BTCF0:USTF0",1747876723575,0.8377343,109970.0,109960.0,0.14348037]
["bitfinex-derivatives","BTCF0:USTF0",1747876723778,0.99552155,109970.0,109960.0,0.14348037]
["bitfinex-derivatives","BTCF0:USTF0",1747876724168,1.2469343,109970.0,109960.0,0.23388037]
["bitfinex-derivatives","BTCF0:USTF0",1747876724684,1.40472155,109970.0,109960.0,0.23388037]
["bitfinex-derivatives","BTCF0:USTF0",1747876724877,1.40472155,109970.0,109960.0,0.05738037]
["bitfinex-derivatives","BTCF0:USTF0",1747876725274,1.54272155,109970.0,109960.0,0.05734037]
["bitfinex-derivatives","BTCF0:USTF0",1747876725477,1.54272155,109970.0,109960.0,0.05738037]
["bitfinex-derivatives","BTCF0:USTF0",1747876725881,0.90352155,109970.0,109960.0,0.05738037]
["bitfinex-derivatives","BTCF0:USTF0",1747876726081,1.08531965,109970.0,109960.0,0.05738037]
["bitfinex-derivatives","BTCF0:USTF0",1747876726684,1.08531965,109970.0,109960.0,0.05734037]
["bitfinex-derivatives","BTCF0:USTF0",1747876726875,1.08531965,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876727574,1.17625965,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876728186,0.1818314,109950.0,109940.0,0.28691743]
["bitfinex-derivatives","BTCF0:USTF0",1747876728376,1.28597865,109950.0,109940.0,0.28691743]
["bitfinex-derivatives","BTCF0:USTF0",1747876729071,1.46567865,109950.0,109940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747876729785,1.35006564,109950.0,109940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747876730085,1.43626564,109950.0,109940.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1747876730382,1.43626564,109950.0,109940.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1747876730580,1.43626564,109950.0,109940.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1747876731487,1.43626564,109950.0,109940.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747876731679,1.43626564,109950.0,109930.0,0.02231743]
["bitfinex-derivatives","BTCF0:USTF0",1747876731680,0.1818479,109940.0,109930.0,0.02231743]
["bitfinex-derivatives","BTCF0:USTF0",1747876731884,0.39642214,109940.0,109930.0,0.11271743]
["bitfinex-derivatives","BTCF0:USTF0",1747876732084,0.39642214,109940.0,109930.0,0.20291743]
["bitfinex-derivatives","BTCF0:USTF0",1747876732280,0.74835231,109940.0,109930.0,0.21654685]
["bitfinex-derivatives","BTCF0:USTF0",1747876732485,0.83383903,109940.0,109930.0,0.21654685]
["bitfinex-derivatives","BTCF0:USTF0",1747876732686,0.83383903,109940.0,109930.0,0.19422942]
["bitfinex-derivatives","BTCF0:USTF0",1747876733392,1.50248819,109950.0,109930.0,0.25169292]
["bitfinex-derivatives","BTCF0:USTF0",1747876733393,0.6335578,109950.0,109930.0,0.25169292]
["bitfinex-derivatives","BTCF0:USTF0",1747876733600,1.38755074,109950.0,109940.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747876733782,1.38755074,109950.0,109940.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1747876734085,1.74835074,109950.0,109940.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1747876734289,0.2272965,109950.0,109940.0,0.451548]
["bitfinex-derivatives","BTCF0:USTF0",1747876734490,0.89291074,109950.0,109940.0,0.451548]
["bitfinex-derivatives","BTCF0:USTF0",1747876734693,0.7645365,109950.0,109940.0,0.451548]
["bitfinex-derivatives","BTCF0:USTF0",1747876734890,0.89291074,109950.0,109940.0,0.451548]
["bitfinex-derivatives","BTCF0:USTF0",1747876735282,0.89291074,109950.0,109940.0,0.454548]
["bitfinex-derivatives","BTCF0:USTF0",1747876735581,0.7190761,109950.0,109940.0,0.454548]
["bitfinex-derivatives","BTCF0:USTF0",1747876736283,0.53724,109950.0,109940.0,0.815348]
["bitfinex-derivatives","BTCF0:USTF0",1747876736588,0.1818314,109950.0,109940.0,0.817348]
["bitfinex-derivatives","BTCF0:USTF0",1747876737588,0.31020564,109950.0,109940.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747876737785,0.48390564,109950.0,109940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1747876738694,0.48390564,109950.0,109940.0,0.4565879]
["bitfinex-derivatives","BTCF0:USTF0",1747876738895,0.1818314,109950.0,109940.0,0.4565879]
["bitfinex-derivatives","BTCF0:USTF0",1747876739194,0.31020564,109950.0,109940.0,0.8173879]
["bitfinex-derivatives","BTCF0:USTF0",1747876739383,0.31020564,109950.0,109940.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1747876739580,0.49200564,109950.0,109940.0,0.456588]
["bitfinex-derivatives","BTCF0:USTF0",1747876739986,0.40260564,109950.0,109940.0,0.456588]
["bitfinex-derivatives","BTCF0:USTF0",1747876740297,0.1818314,109950.0,109940.0,0.456588]
["bitfinex-derivatives","BTCF0:USTF0",1747876740498,0.31020564,109950.0,109940.0,0.817388]
["bitfinex-derivatives","BTCF0:USTF0",1747876740698,1.03092926,109960.0,109950.0,0.1818315]
["bitfinex-derivatives","BTCF0:USTF0",1747876740895,0.1818315,109950.0,109940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1747876741095,0.1818315,109950.0,109940.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747876741401,0.48080574,109950.0,109940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1747876741602,0.48080574,109950.0,109940.0,0.2742882]
["bitfinex-derivatives","BTCF0:USTF0",1747876741797,0.1818315,109950.0,109940.0,0.2712882]
["bitfinex-derivatives","BTCF0:USTF0",1747876742098,0.1818315,109950.0,109940.0,0.11931804]
["bitfinex-derivatives","BTCF0:USTF0",1747876742599,0.1818315,109950.0,109940.0,0.12431804]
["bitfinex-derivatives","BTCF0:USTF0",1747876743096,0.98398636,109960.0,109950.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1747876743398,0.1818316,109950.0,109940.0,0.1868482]
["bitfinex-derivatives","BTCF0:USTF0",1747876743591,0.39610584,109950.0,109940.0,0.1868482]
["bitfinex-derivatives","BTCF0:USTF0",1747876744096,0.2677316,109950.0,109940.0,0.1868482]
["bitfinex-derivatives","BTCF0:USTF0",1747876744301,0.39610584,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747876744700,0.48700584,109950.0,109940.0,0.1868482]
["bitfinex-derivatives","BTCF0:USTF0",1747876745202,0.48700584,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747876745899,0.49155786,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747876746494,0.49155786,109950.0,109940.0,0.1868482]
["bitfinex-derivatives","BTCF0:USTF0",1747876746696,0.49155786,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747876746999,0.49155786,109950.0,109940.0,0.1868482]
["bitfinex-derivatives","BTCF0:USTF0",1747876747503,0.36318362,109950.0,109940.0,0.1868482]
["bitfinex-derivatives","BTCF0:USTF0",1747876747703,0.45478362,109950.0,109940.0,0.20916563]
["bitfinex-derivatives","BTCF0:USTF0",1747876747904,0.58315786,109950.0,109940.0,0.20916563]
["bitfinex-derivatives","BTCF0:USTF0",1747876749105,0.58315786,109950.0,109940.0,0.02731743]
["bitfinex-derivatives","BTCF0:USTF0",1747876749308,0.58315786,109950.0,109940.0,0.20916553]
["bitfinex-derivatives","BTCF0:USTF0",1747876749898,0.58315786,109950.0,109940.0,0.02731743]
["bitfinex-derivatives","BTCF0:USTF0",1747876751411,0.45478362,109950.0,109940.0,0.20916563]
["bitfinex-derivatives","BTCF0:USTF0",1747876751614,0.58315786,109950.0,109940.0,0.20916563]
["bitfinex-derivatives","BTCF0:USTF0",1747876753007,0.57860584,109950.0,109940.0,0.20916563]
["bitfinex-derivatives","BTCF0:USTF0",1747876753409,0.93940584,109950.0,109940.0,0.20916563]
["bitfinex-derivatives","BTCF0:USTF0",1747876753603,0.93940584,109950.0,109940.0,0.02735743]
["bitfinex-derivatives","BTCF0:USTF0",1747876754013,0.94395786,109950.0,109940.0,0.02735743]
["bitfinex-derivatives","BTCF0:USTF0",1747876754209,1.08195786,109950.0,109940.0,0.02735743]
["bitfinex-derivatives","BTCF0:USTF0",1747876756004,1.08195786,109950.0,109940.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747876757915,1.08195786,109950.0,109940.0,0.02735743]
["bitfinex-derivatives","BTCF0:USTF0",1747876758120,0.94395786,109950.0,109940.0,0.02735743]
["bitfinex-derivatives","BTCF0:USTF0",1747876759225,0.81558362,109950.0,109940.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747876759416,0.58315786,109950.0,109940.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1747876759720,0.58315786,109950.0,109940.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1747876760326,0.45478362,109950.0,109940.0,0.3605883]
["bitfinex-derivatives","BTCF0:USTF0",1747876760622,0.89832362,109950.0,109940.0,0.7213883]
["bitfinex-derivatives","BTCF0:USTF0",1747876760826,0.18638372,109950.0,109940.0,0.74370573]
["bitfinex-derivatives","BTCF0:USTF0",1747876761226,0.1818317,109950.0,109940.0,0.74370573]
["bitfinex-derivatives","BTCF0:USTF0",1747876761421,0.3551317,109950.0,109940.0,0.74370573]
["bitfinex-derivatives","BTCF0:USTF0",1747876762120,0.35968372,109950.0,109940.0,0.55373851]
["bitfinex-derivatives","BTCF0:USTF0",1747876762913,0.35968372,109950.0,109940.0,0.53142108]
["bitfinex-derivatives","BTCF0:USTF0",1747876763315,0.48805796,109950.0,109940.0,0.53142108]
["bitfinex-derivatives","BTCF0:USTF0",1747876764322,0.48805796,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747876764519,0.1818482,109940.0,109930.0,0.68489527]
["bitfinex-derivatives","BTCF0:USTF0",1747876764718,0.48812244,109940.0,109930.0,0.32410517]
["bitfinex-derivatives","BTCF0:USTF0",1747876765326,0.48812244,109940.0,109930.0,0.86310517]
["bitfinex-derivatives","BTCF0:USTF0",1747876765516,0.58082244,109940.0,109930.0,0.59634037]
["bitfinex-derivatives","BTCF0:USTF0",1747876765716,0.58082244,109940.0,109930.0,0.78924517]
["bitfinex-derivatives","BTCF0:USTF0",1747876766024,0.58182244,109940.0,109930.0,0.80024517]
["bitfinex-derivatives","BTCF0:USTF0",1747876767027,0.58182244,109940.0,109930.0,0.828698]
["bitfinex-derivatives","BTCF0:USTF0",1747876767616,0.58182244,109940.0,109930.0,0.6468332]
["bitfinex-derivatives","BTCF0:USTF0",1747876767817,0.58182244,109940.0,109930.0,0.70796919]
["bitfinex-derivatives","BTCF0:USTF0",1747876768415,0.58182244,109940.0,109930.0,0.88983399]
["bitfinex-derivatives","BTCF0:USTF0",1747876768617,0.58182244,109940.0,109930.0,0.91171487]
["bitfinex-derivatives","BTCF0:USTF0",1747876769323,0.41285388,109940.0,109930.0,0.91171487]
["bitfinex-derivatives","BTCF0:USTF0",1747876770331,0.41285388,109940.0,109930.0,1.00251487]
["bitfinex-derivatives","BTCF0:USTF0",1747876770630,0.001,109940.0,109930.0,1.00251487]
["bitfinex-derivatives","BTCF0:USTF0",1747876771327,0.1828479,109940.0,109930.0,1.00251487]
["bitfinex-derivatives","BTCF0:USTF0",1747876771516,0.001,109940.0,109930.0,0.98063399]
["bitfinex-derivatives","BTCF0:USTF0",1747876771721,0.1828479,109940.0,109930.0,0.98063399]
["bitfinex-derivatives","BTCF0:USTF0",1747876772130,0.1828479,109940.0,109930.0,1.11863399]
["bitfinex-derivatives","BTCF0:USTF0",1747876772331,0.1828479,109940.0,109930.0,1.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1747876773230,0.1828479,109940.0,109930.0,0.86215763]
["bitfinex-derivatives","BTCF0:USTF0",1747876774031,0.1828479,109940.0,109930.0,0.8337048]
["bitfinex-derivatives","BTCF0:USTF0",1747876775326,0.18739992,109940.0,109930.0,0.8337048]
["bitfinex-derivatives","BTCF0:USTF0",1747876776236,0.18739992,109940.0,109930.0,0.89104517]
["bitfinex-derivatives","BTCF0:USTF0",1747876776732,0.28079992,109940.0,109930.0,0.89104517]
["bitfinex-derivatives","BTCF0:USTF0",1747876776932,0.28079992,109940.0,109930.0,1.30036517]
["bitfinex-derivatives","BTCF0:USTF0",1747876777433,0.28079992,109940.0,109930.0,1.3277048]
["bitfinex-derivatives","BTCF0:USTF0",1747876781923,0.09895202,109940.0,109930.0,1.3277048]
["bitfinex-derivatives","BTCF0:USTF0",1747876782123,0.98089632,109960.0,109950.0,0.1818311]
["bitfinex-derivatives","BTCF0:USTF0",1747876782124,0.00013632,109960.0,109950.0,0.1818311]
["bitfinex-derivatives","BTCF0:USTF0",1747876782323,0.00013632,109960.0,109950.0,1.62742534]
["bitfinex-derivatives","BTCF0:USTF0",1747876782529,0.2693981,109970.0,109960.0,0.1818146]
["bitfinex-derivatives","BTCF0:USTF0",1747876782834,0.98022834,109970.0,109960.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747876783228,0.98022834,109970.0,109960.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1747876783229,0.61942834,109970.0,109960.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1747876783730,0.4910541,109970.0,109960.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1747876783926,0.4910541,109970.0,109960.0,0.2761546]
["bitfinex-derivatives","BTCF0:USTF0",1747876784536,0.4910541,109970.0,109960.0,0.6369546]
["bitfinex-derivatives","BTCF0:USTF0",1747876785041,0.1779,109970.0,109960.0,0.6379546]
["bitfinex-derivatives","BTCF0:USTF0",1747876785243,0.3666981,109970.0,109960.0,0.7318546]
["bitfinex-derivatives","BTCF0:USTF0",1747876785542,0.0996,109970.0,109960.0,0.75919423]
["bitfinex-derivatives","BTCF0:USTF0",1747876785732,0.012,109970.0,109960.0,0.75919423]
["bitfinex-derivatives","BTCF0:USTF0",1747876786337,0.012,109970.0,109960.0,0.89719423]
["bitfinex-derivatives","BTCF0:USTF0",1747876786532,0.00108815,109970.0,109960.0,0.98813225]
["bitfinex-derivatives","BTCF0:USTF0",1747876787137,0.18288625,109970.0,109960.0,0.35161765]
["bitfinex-derivatives","BTCF0:USTF0",1747876787334,0.18288625,109970.0,109960.0,0.44249423]
["bitfinex-derivatives","BTCF0:USTF0",1747876787335,0.49556049,109970.0,109960.0,0.44249423]
["bitfinex-derivatives","BTCF0:USTF0",1747876787637,0.49556049,109970.0,109960.0,0.26063963]
["bitfinex-derivatives","BTCF0:USTF0",1747876787835,0.36718625,109970.0,109960.0,0.44249423]
["bitfinex-derivatives","BTCF0:USTF0",1747876788135,0.49556049,109970.0,109960.0,0.66529423]
["bitfinex-derivatives","BTCF0:USTF0",1747876788546,0.49556049,109970.0,109960.0,0.68713615]
["bitfinex-derivatives","BTCF0:USTF0",1747876788945,0.49556049,109970.0,109960.0,0.50532155]
["bitfinex-derivatives","BTCF0:USTF0",1747876789150,0.49556049,109970.0,109960.0,0.68713615]
["bitfinex-derivatives","BTCF0:USTF0",1747876789851,0.49556049,109970.0,109960.0,0.55138594]
["bitfinex-derivatives","BTCF0:USTF0",1747876790139,0.49556049,109970.0,109960.0,0.73320054]
["bitfinex-derivatives","BTCF0:USTF0",1747876790546,0.50011251,109970.0,109960.0,0.73320054]
["bitfinex-derivatives","BTCF0:USTF0",1747876790752,0.37173827,109970.0,109960.0,0.73320054]
["bitfinex-derivatives","BTCF0:USTF0",1747876790935,0.37173827,109970.0,109960.0,0.82150054]
["bitfinex-derivatives","BTCF0:USTF0",1747876791942,0.18994017,109970.0,109960.0,0.82150054]
["bitfinex-derivatives","BTCF0:USTF0",1747876792341,0.09904017,109970.0,109960.0,0.82150054]
["bitfinex-derivatives","BTCF0:USTF0",1747876792540,0.09448815,109970.0,109960.0,0.82150054]
["bitfinex-derivatives","BTCF0:USTF0",1747876792842,0.27628625,109970.0,109960.0,0.82150054]
["bitfinex-derivatives","BTCF0:USTF0",1747876793341,0.27628625,109970.0,109960.0,0.79416091]
["bitfinex-derivatives","BTCF0:USTF0",1747876794152,0.09448815,109970.0,109960.0,1.20344091]
["bitfinex-derivatives","BTCF0:USTF0",1747876795947,0.1817707,109990.0,109970.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1747876796144,0.44188634,109990.0,109980.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1747876796446,0.44188634,109990.0,109960.0,0.69026156]
["bitfinex-derivatives","BTCF0:USTF0",1747876796447,0.1817981,109970.0,109960.0,0.69026156]
["bitfinex-derivatives","BTCF0:USTF0",1747876796648,0.1817981,109970.0,109960.0,1.23321096]
["bitfinex-derivatives","BTCF0:USTF0",1747876796953,0.62365136,109980.0,109970.0,0.1817981]
["bitfinex-derivatives","BTCF0:USTF0",1747876797141,0.62365136,109980.0,109970.0,0.2710981]
["bitfinex-derivatives","BTCF0:USTF0",1747876797545,0.62365136,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747876797950,0.62365136,109980.0,109970.0,0.02179528]
["bitfinex-derivatives","BTCF0:USTF0",1747876798754,0.98445136,109980.0,109970.0,0.02179528]
["bitfinex-derivatives","BTCF0:USTF0",1747876799253,1.12245136,109980.0,109970.0,0.02179528]
["bitfinex-derivatives","BTCF0:USTF0",1747876799451,1.12245136,109980.0,109970.0,0.02183528]
["bitfinex-derivatives","BTCF0:USTF0",1747876799651,1.12245136,109980.0,109970.0,0.02179528]
["bitfinex-derivatives","BTCF0:USTF0",1747876799853,1.12245136,109980.0,109970.0,0.02183528]
["bitfinex-derivatives","BTCF0:USTF0",1747876800054,1.12245136,109980.0,109960.0,0.04606439]
["bitfinex-derivatives","BTCF0:USTF0",1747876800055,0.1817981,109970.0,109960.0,0.04606439]
["bitfinex-derivatives","BTCF0:USTF0",1747876800251,1.69941234,109970.0,109960.0,0.04606439]
["bitfinex-derivatives","BTCF0:USTF0",1747876800459,0.1818146,109960.0,109950.0,0.0657222]
["bitfinex-derivatives","BTCF0:USTF0",1747876800646,0.98076308,109960.0,109950.0,0.0657222]
["bitfinex-derivatives","BTCF0:USTF0",1747876801153,0.99038884,109960.0,109950.0,0.0657222]
["bitfinex-derivatives","BTCF0:USTF0",1747876801452,0.99038884,109960.0,109950.0,0.13477489]
["bitfinex-derivatives","BTCF0:USTF0",1747876801646,1.11876308,109960.0,109950.0,0.06918901]
["bitfinex-derivatives","BTCF0:USTF0",1747876802339,1.12076308,109960.0,109950.0,0.06918901]
["bitfinex-derivatives","BTCF0:USTF0",1747876803158,0.8640146,109960.0,109950.0,0.06918901]
["bitfinex-derivatives","BTCF0:USTF0",1747876803362,1.12076308,109960.0,109950.0,0.06918901]
["bitfinex-derivatives","BTCF0:USTF0",1747876804661,0.99238884,109960.0,109950.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876804860,1.35318884,109960.0,109950.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876806358,0.99238884,109960.0,109950.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876806660,0.8640146,109960.0,109950.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876806859,0.99238884,109960.0,109950.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876807257,1.2533746,109960.0,109950.0,0.18200742]
["bitfinex-derivatives","BTCF0:USTF0",1747876807461,0.1834,109960.0,109950.0,0.72030742]
["bitfinex-derivatives","BTCF0:USTF0",1747876808059,0.49358884,109960.0,109950.0,0.17767632]
["bitfinex-derivatives","BTCF0:USTF0",1747876808261,0.49358884,109960.0,109950.0,0.72030752]
["bitfinex-derivatives","BTCF0:USTF0",1747876808556,0.1834,109960.0,109950.0,0.72030752]
["bitfinex-derivatives","BTCF0:USTF0",1747876808861,0.1834,109960.0,109950.0,0.72026752]
["bitfinex-derivatives","BTCF0:USTF0",1747876809046,0.3652146,109960.0,109950.0,0.72030752]
["bitfinex-derivatives","BTCF0:USTF0",1747876809251,0.3652146,109960.0,109950.0,0.85830752]
["bitfinex-derivatives","BTCF0:USTF0",1747876809652,0.002,109960.0,109950.0,0.85830752]
["bitfinex-derivatives","BTCF0:USTF0",1747876810662,0.002,109960.0,109950.0,0.94925381]
["bitfinex-derivatives","BTCF0:USTF0",1747876810860,0.00655202,109960.0,109950.0,0.94925381]
["bitfinex-derivatives","BTCF0:USTF0",1747876811064,0.00655202,109960.0,109950.0,1.16857605]
["bitfinex-derivatives","BTCF0:USTF0",1747876811265,0.36082712,109980.0,109970.0,0.1817981]
["bitfinex-derivatives","BTCF0:USTF0",1747876811653,0.36082712,109980.0,109970.0,0.7204981]
["bitfinex-derivatives","BTCF0:USTF0",1747876812051,0.36082712,109980.0,109970.0,0.73021066]
["bitfinex-derivatives","BTCF0:USTF0",1747876812253,0.26911792,109980.0,109970.0,0.73021066]
["bitfinex-derivatives","BTCF0:USTF0",1747876812464,0.26911792,109980.0,109970.0,0.82113866]
["bitfinex-derivatives","BTCF0:USTF0",1747876812465,0.00213632,109980.0,109970.0,0.82113866]
["bitfinex-derivatives","BTCF0:USTF0",1747876812664,0.00213632,109980.0,109970.0,0.93359965]
["bitfinex-derivatives","BTCF0:USTF0",1747876812961,0.00213632,109980.0,109970.0,1.06197389]
["bitfinex-derivatives","BTCF0:USTF0",1747876813270,0.00213632,109980.0,109970.0,1.19997389]
["bitfinex-derivatives","BTCF0:USTF0",1747876814467,0.886429,110010.0,109980.0,0.0454419]
["bitfinex-derivatives","BTCF0:USTF0",1747876814658,0.448009,110010.0,110000.0,0.1817485]
["bitfinex-derivatives","BTCF0:USTF0",1747876814963,0.1817485,110000.0,109990.0,0.8983324]
["bitfinex-derivatives","BTCF0:USTF0",1747876815158,0.2706485,110000.0,109990.0,0.8112324]
["bitfinex-derivatives","BTCF0:USTF0",1747876815357,0.3618485,110000.0,109990.0,0.8112324]
["bitfinex-derivatives","BTCF0:USTF0",1747876815765,0.18465202,110000.0,109990.0,0.8112324]
["bitfinex-derivatives","BTCF0:USTF0",1747876815953,0.09575202,110000.0,109990.0,0.83272748]
["bitfinex-derivatives","BTCF0:USTF0",1747876816149,0.27750042,110000.0,109990.0,0.97072748]
["bitfinex-derivatives","BTCF0:USTF0",1747876816351,0.49387466,110000.0,109990.0,0.51906008]
["bitfinex-derivatives","BTCF0:USTF0",1747876816662,0.36550042,110000.0,109990.0,1.29010008]
["bitfinex-derivatives","BTCF0:USTF0",1747876816861,0.3609484,110000.0,109990.0,0.92930008]
["bitfinex-derivatives","BTCF0:USTF0",1747876817060,0.3609484,110000.0,109990.0,1.29010008]
["bitfinex-derivatives","BTCF0:USTF0",1747876817268,0.3609484,110000.0,109990.0,0.60953508]
["bitfinex-derivatives","BTCF0:USTF0",1747876817563,0.3609484,110000.0,109990.0,1.15210008]
["bitfinex-derivatives","BTCF0:USTF0",1747876817753,0.3609485,110000.0,109990.0,1.16549509]
["bitfinex-derivatives","BTCF0:USTF0",1747876817955,0.85012274,110000.0,109990.0,0.03593009]
["bitfinex-derivatives","BTCF0:USTF0",1747876818156,0.85012274,110000.0,109990.0,0.03589009]
["bitfinex-derivatives","BTCF0:USTF0",1747876818356,0.85012274,110000.0,109990.0,0.03593009]
["bitfinex-derivatives","BTCF0:USTF0",1747876818658,0.85012274,110000.0,109990.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1747876819259,1.50573698,110000.0,109990.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1747876819652,1.50573698,110000.0,109990.0,0.01439501]
["bitfinex-derivatives","BTCF0:USTF0",1747876819856,0.85467476,110000.0,109990.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1747876820166,1.92911476,110000.0,109990.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1747876820564,1.39154052,110000.0,109990.0,0.19620001]
["bitfinex-derivatives","BTCF0:USTF0",1747876820769,1.15911476,110000.0,109990.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1747876820967,1.64373698,110000.0,109990.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1747876821170,1.64373698,110000.0,109990.0,0.01439501]
["bitfinex-derivatives","BTCF0:USTF0",1747876821361,1.64373698,110000.0,109990.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1747876821665,1.64373698,110000.0,109970.0,0.02149508]
["bitfinex-derivatives","BTCF0:USTF0",1747876821666,0.1817816,109980.0,109970.0,0.02149508]
["bitfinex-derivatives","BTCF0:USTF0",1747876821871,1.44095584,109980.0,109970.0,0.02149508]
["bitfinex-derivatives","BTCF0:USTF0",1747876822257,1.44095584,109980.0,109950.0,0.03824625]
["bitfinex-derivatives","BTCF0:USTF0",1747876822258,0.1818146,109960.0,109950.0,0.03824625]
["bitfinex-derivatives","BTCF0:USTF0",1747876822461,0.97834848,109960.0,109940.0,0.06901269]
["bitfinex-derivatives","BTCF0:USTF0",1747876822654,0.84990544,109950.0,109940.0,0.26447694]
["bitfinex-derivatives","BTCF0:USTF0",1747876822861,0.48910544,109950.0,109940.0,0.26447694]
["bitfinex-derivatives","BTCF0:USTF0",1747876823164,0.1789,109950.0,109940.0,0.62527694]
["bitfinex-derivatives","BTCF0:USTF0",1747876823357,0.1789,109950.0,109940.0,0.71697694]
["bitfinex-derivatives","BTCF0:USTF0",1747876823562,0.1789,109950.0,109940.0,1.24525694]
["bitfinex-derivatives","BTCF0:USTF0",1747876824561,0.18195092,109960.0,109950.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1747876824762,0.36005092,109960.0,109950.0,0.6343312]
["bitfinex-derivatives","BTCF0:USTF0",1747876825162,0.08633632,109960.0,109950.0,0.6343312]
["bitfinex-derivatives","BTCF0:USTF0",1747876825361,0.08633632,109960.0,109950.0,0.7216312]
["bitfinex-derivatives","BTCF0:USTF0",1747876825362,0.26815132,109960.0,109950.0,0.7216312]
["bitfinex-derivatives","BTCF0:USTF0",1747876825563,0.26815132,109960.0,109950.0,0.8131312]
["bitfinex-derivatives","BTCF0:USTF0",1747876825767,0.17503632,109960.0,109950.0,0.8131312]
["bitfinex-derivatives","BTCF0:USTF0",1747876825958,0.35685112,109960.0,109950.0,0.4523312]
["bitfinex-derivatives","BTCF0:USTF0",1747876826161,0.26815112,109960.0,109950.0,0.8131312]
["bitfinex-derivatives","BTCF0:USTF0",1747876826470,0.27015112,109960.0,109950.0,0.8131312]
["bitfinex-derivatives","BTCF0:USTF0",1747876827165,0.08833632,109960.0,109950.0,0.8131312]
["bitfinex-derivatives","BTCF0:USTF0",1747876827672,0.00213632,109960.0,109950.0,0.8131312]
["bitfinex-derivatives","BTCF0:USTF0",1747876827878,0.00213632,109960.0,109950.0,1.2223712]
["bitfinex-derivatives","BTCF0:USTF0",1747876828068,0.00213632,109960.0,109950.0,1.53263973]
["bitfinex-derivatives","BTCF0:USTF0",1747876828270,0.00213632,109960.0,109950.0,1.67063973]
["bitfinex-derivatives","BTCF0:USTF0",1747876829875,1.17106504,110000.0,109960.0,0.0454502]
["bitfinex-derivatives","BTCF0:USTF0",1747876830073,0.3630702,109990.0,109980.0,0.5880269]
["bitfinex-derivatives","BTCF0:USTF0",1747876830382,0.49144444,109990.0,109980.0,0.3145269]
["bitfinex-derivatives","BTCF0:USTF0",1747876830567,0.57534444,109990.0,109980.0,0.3145269]
["bitfinex-derivatives","BTCF0:USTF0",1747876830761,0.4469702,109990.0,109980.0,0.3145269]
["bitfinex-derivatives","BTCF0:USTF0",1747876831772,0.4469702,109990.0,109980.0,0.4062269]
["bitfinex-derivatives","BTCF0:USTF0",1747876832072,0.4469702,109990.0,109980.0,0.3145269]
["bitfinex-derivatives","BTCF0:USTF0",1747876832273,0.4469702,109990.0,109980.0,0.4062269]
["bitfinex-derivatives","BTCF0:USTF0",1747876833875,0.1817813,109980.0,109970.0,0.38501341]
["bitfinex-derivatives","BTCF0:USTF0",1747876834080,0.84465554,109980.0,109970.0,0.29431341]
["bitfinex-derivatives","BTCF0:USTF0",1747876834378,0.84465554,109980.0,109970.0,0.02163141]
["bitfinex-derivatives","BTCF0:USTF0",1747876834888,0.84465554,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876835071,0.98265554,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876835278,0.8542813,109980.0,109970.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876835579,0.98265554,109980.0,109970.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876835875,0.98265554,109980.0,109970.0,0.00067632]
["bitfinex-derivatives","BTCF0:USTF0",1747876836085,0.98265554,109980.0,109970.0,0.18247412]
["bitfinex-derivatives","BTCF0:USTF0",1747876836278,0.98265554,109980.0,109970.0,0.00067632]
["bitfinex-derivatives","BTCF0:USTF0",1747876836574,0.1818144,109960.0,109950.0,0.02149509]
["bitfinex-derivatives","BTCF0:USTF0",1747876836788,1.20860288,109960.0,109950.0,0.02149509]
["bitfinex-derivatives","BTCF0:USTF0",1747876837173,1.43550288,109960.0,109950.0,0.02149509]
["bitfinex-derivatives","BTCF0:USTF0",1747876837374,1.43550288,109960.0,109950.0,0.02153509]
["bitfinex-derivatives","BTCF0:USTF0",1747876837573,1.44532805,109960.0,109950.0,0.02153509]
["bitfinex-derivatives","BTCF0:USTF0",1747876837878,1.31695381,109960.0,109950.0,0.02153509]
["bitfinex-derivatives","BTCF0:USTF0",1747876838080,1.31695381,109960.0,109950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747876838287,1.1787544,109960.0,109950.0,0.1818712]
["bitfinex-derivatives","BTCF0:USTF0",1747876838472,1.30712864,109960.0,109950.0,0.1818712]
["bitfinex-derivatives","BTCF0:USTF0",1747876839280,0.80832864,109960.0,109950.0,0.1818712]
["bitfinex-derivatives","BTCF0:USTF0",1747876839775,0.89182864,109960.0,109950.0,0.1818712]
["bitfinex-derivatives","BTCF0:USTF0",1747876840671,0.89182864,109960.0,109950.0,0.2675712]
["bitfinex-derivatives","BTCF0:USTF0",1747876840672,0.3542147,109960.0,109950.0,0.2675712]
["bitfinex-derivatives","BTCF0:USTF0",1747876840872,0.3542147,109960.0,109950.0,0.3557712]
["bitfinex-derivatives","BTCF0:USTF0",1747876841170,0.3542147,109960.0,109950.0,0.3562712]
["bitfinex-derivatives","BTCF0:USTF0",1747876841772,0.3542147,109960.0,109950.0,0.37776629]
["bitfinex-derivatives","BTCF0:USTF0",1747876841973,0.1724,109960.0,109950.0,0.37776629]
["bitfinex-derivatives","BTCF0:USTF0",1747876842174,0.09243632,109970.0,109960.0,0.1818147]
["bitfinex-derivatives","BTCF0:USTF0",1747876842373,0.09243632,109970.0,109960.0,0.7172147]
["bitfinex-derivatives","BTCF0:USTF0",1747876842374,0.18003632,109970.0,109960.0,0.7172147]
["bitfinex-derivatives","BTCF0:USTF0",1747876842674,0.00013632,109970.0,109960.0,0.84558894]
["bitfinex-derivatives","BTCF0:USTF0",1747876843175,0.00013632,109970.0,109960.0,0.93652894]
["bitfinex-derivatives","BTCF0:USTF0",1747876843380,0.00013632,109970.0,109960.0,1.02747523]
["bitfinex-derivatives","BTCF0:USTF0",1747876843687,0.0888,109980.0,109970.0,0.1817982]
["bitfinex-derivatives","BTCF0:USTF0",1747876843978,0.0888,109980.0,109970.0,1.2140782]
["bitfinex-derivatives","BTCF0:USTF0",1747876844481,0.3578817,109980.0,109970.0,1.2140782]
["bitfinex-derivatives","BTCF0:USTF0",1747876844867,0.3578817,109980.0,109970.0,1.1297782]
["bitfinex-derivatives","BTCF0:USTF0",1747876845582,0.3578817,109980.0,109970.0,1.0382782]
["bitfinex-derivatives","BTCF0:USTF0",1747876845981,0.3578817,109980.0,109970.0,0.6290382]
["bitfinex-derivatives","BTCF0:USTF0",1747876846182,0.3578817,109980.0,109970.0,0.6289982]
["bitfinex-derivatives","BTCF0:USTF0",1747876846382,0.3578817,109980.0,109970.0,0.74742795]
["bitfinex-derivatives","BTCF0:USTF0",1747876847683,0.1761,109980.0,109970.0,0.74742795]
["bitfinex-derivatives","BTCF0:USTF0",1747876848285,0.3578818,109980.0,109970.0,0.74742795]
["bitfinex-derivatives","BTCF0:USTF0",1747876848474,0.1761,109980.0,109970.0,0.74742795]
["bitfinex-derivatives","BTCF0:USTF0",1747876848674,0.3578818,109980.0,109970.0,0.74742795]
["bitfinex-derivatives","BTCF0:USTF0",1747876849674,0.83705604,109980.0,109970.0,0.02692975]
["bitfinex-derivatives","BTCF0:USTF0",1747876850069,0.1817983,109970.0,109960.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876850292,1.16727254,109970.0,109960.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876850487,1.16727254,109970.0,109960.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876851271,1.16727254,109970.0,109960.0,0.18199112]
["bitfinex-derivatives","BTCF0:USTF0",1747876851272,1.1768983,109970.0,109960.0,0.18199112]
["bitfinex-derivatives","BTCF0:USTF0",1747876851476,0.94447254,109970.0,109960.0,0.18199112]
["bitfinex-derivatives","BTCF0:USTF0",1747876851885,1.30527254,109970.0,109960.0,0.18199112]
["bitfinex-derivatives","BTCF0:USTF0",1747876852185,1.16727254,109970.0,109960.0,0.18199112]
["bitfinex-derivatives","BTCF0:USTF0",1747876852787,1.25937254,109970.0,109960.0,0.18199112]
["bitfinex-derivatives","BTCF0:USTF0",1747876852986,1.25937254,109970.0,109960.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876853287,1.39737254,109970.0,109960.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876853488,1.3560983,109970.0,109960.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876853679,1.48447254,109970.0,109960.0,0.03467061]
["bitfinex-derivatives","BTCF0:USTF0",1747876854573,1.48447254,109970.0,109960.0,0.03471061]
["bitfinex-derivatives","BTCF0:USTF0",1747876854780,1.48447254,109970.0,109960.0,0.03467061]
["bitfinex-derivatives","BTCF0:USTF0",1747876855088,1.48447254,109970.0,109960.0,0.03471061]
["bitfinex-derivatives","BTCF0:USTF0",1747876856782,1.48451254,109970.0,109960.0,0.21652541]
["bitfinex-derivatives","BTCF0:USTF0",1747876857183,0.4480983,109970.0,109960.0,0.57732541]
["bitfinex-derivatives","BTCF0:USTF0",1747876857481,0.4480983,109970.0,109960.0,0.3626148]
["bitfinex-derivatives","BTCF0:USTF0",1747876857688,0.4480983,109970.0,109960.0,0.7234148]
["bitfinex-derivatives","BTCF0:USTF0",1747876857876,0.93727254,109970.0,109960.0,0.2743148]
["bitfinex-derivatives","BTCF0:USTF0",1747876858076,0.57647254,109970.0,109960.0,0.2743148]
["bitfinex-derivatives","BTCF0:USTF0",1747876859989,0.1818149,109960.0,109950.0,0.56483448]
["bitfinex-derivatives","BTCF0:USTF0",1747876860189,0.49288914,109960.0,109950.0,0.56483448]
["bitfinex-derivatives","BTCF0:USTF0",1747876860688,0.3645149,109960.0,109950.0,0.65663448]
["bitfinex-derivatives","BTCF0:USTF0",1747876861079,0.1827,109960.0,109950.0,0.65663448]
["bitfinex-derivatives","BTCF0:USTF0",1747876861384,0.08723632,109970.0,109960.0,0.1818148]
["bitfinex-derivatives","BTCF0:USTF0",1747876861577,0.00013632,109970.0,109960.0,0.85118904]
["bitfinex-derivatives","BTCF0:USTF0",1747876861978,0.3644817,109980.0,109970.0,0.1817983]
["bitfinex-derivatives","BTCF0:USTF0",1747876862284,0.1817782,109990.0,109980.0,0.1817817]
["bitfinex-derivatives","BTCF0:USTF0",1747876862594,0.2726385,110000.0,109990.0,0.1817652]
["bitfinex-derivatives","BTCF0:USTF0",1747876862883,0.4495385,110000.0,109990.0,0.7240652]
["bitfinex-derivatives","BTCF0:USTF0",1747876863990,0.3586577,110000.0,109990.0,0.7240652]
["bitfinex-derivatives","BTCF0:USTF0",1747876864282,0.3586577,110000.0,109990.0,0.8620652]
["bitfinex-derivatives","BTCF0:USTF0",1747876864687,0.3586577,110000.0,109990.0,0.5012652]
["bitfinex-derivatives","BTCF0:USTF0",1747876864875,0.48703194,110000.0,109990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747876865073,0.98583194,110000.0,109990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747876865280,0.1817652,109990.0,109980.0,0.20348448]
["bitfinex-derivatives","BTCF0:USTF0",1747876865493,0.56683944,109990.0,109980.0,0.20348448]
["bitfinex-derivatives","BTCF0:USTF0",1747876865786,0.56683944,109990.0,109980.0,0.29168448]
["bitfinex-derivatives","BTCF0:USTF0",1747876866192,0.56683944,109990.0,109980.0,0.02170308]
["bitfinex-derivatives","BTCF0:USTF0",1747876866693,0.92763944,109990.0,109980.0,0.02174308]
["bitfinex-derivatives","BTCF0:USTF0",1747876867079,1.06563944,109990.0,109980.0,0.02174308]
["bitfinex-derivatives","BTCF0:USTF0",1747876867389,1.06563944,109990.0,109980.0,0.02170308]
["bitfinex-derivatives","BTCF0:USTF0",1747876867979,1.06563944,109990.0,109980.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876868192,0.9372652,109990.0,109980.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876868494,1.06563944,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876870990,0.9372652,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876871296,1.06563944,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876873096,1.0281852,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876873286,1.15655944,109990.0,109980.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747876873478,1.06563944,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747876874291,1.06563944,109990.0,109980.0,0.18195792]
["bitfinex-derivatives","BTCF0:USTF0",1747876874506,0.7555,109990.0,109980.0,0.18195792]
["bitfinex-derivatives","BTCF0:USTF0",1747876874793,0.4910651,109990.0,109980.0,0.44975792]
["bitfinex-derivatives","BTCF0:USTF0",1747876874999,0.4910651,109990.0,109980.0,0.81055792]
["bitfinex-derivatives","BTCF0:USTF0",1747876875188,0.3530651,109990.0,109980.0,0.81055792]
["bitfinex-derivatives","BTCF0:USTF0",1747876876002,0.1713,109990.0,109980.0,0.83212468]
["bitfinex-derivatives","BTCF0:USTF0",1747876876188,1.12974682,110010.0,110000.0,0.1817486]
["bitfinex-derivatives","BTCF0:USTF0",1747876876388,0.94142106,110010.0,110000.0,0.1817486]
["bitfinex-derivatives","BTCF0:USTF0",1747876876701,0.1817651,109990.0,109980.0,0.83615628]
["bitfinex-derivatives","BTCF0:USTF0",1747876876905,0.31013934,109990.0,109980.0,1.01445628]
["bitfinex-derivatives","BTCF0:USTF0",1747876877083,0.48753934,109990.0,109980.0,0.65361628]
["bitfinex-derivatives","BTCF0:USTF0",1747876877283,0.48753934,109990.0,109980.0,0.47017198]
["bitfinex-derivatives","BTCF0:USTF0",1747876877501,0.48753934,109990.0,109980.0,0.5162227]
["bitfinex-derivatives","BTCF0:USTF0",1747876877701,0.48753934,109990.0,109980.0,0.5161827]
["bitfinex-derivatives","BTCF0:USTF0",1747876877995,0.48753934,109990.0,109980.0,0.5162227]
["bitfinex-derivatives","BTCF0:USTF0",1747876878201,0.2742651,109990.0,109980.0,0.8770227]
["bitfinex-derivatives","BTCF0:USTF0",1747876878598,0.0925,109990.0,109980.0,0.8770227]
["bitfinex-derivatives","BTCF0:USTF0",1747876878898,0.48591594,110000.0,109990.0,0.1817651]
["bitfinex-derivatives","BTCF0:USTF0",1747876879096,0.356763,110000.0,109990.0,0.7186651]
["bitfinex-derivatives","BTCF0:USTF0",1747876879303,0.2718486,110000.0,109990.0,0.7186651]
["bitfinex-derivatives","BTCF0:USTF0",1747876879491,0.93453152,110010.0,110000.0,0.1817486]
["bitfinex-derivatives","BTCF0:USTF0",1747876879691,0.97946802,110010.0,110000.0,0.4516486]
["bitfinex-derivatives","BTCF0:USTF0",1747876879896,0.45774802,110010.0,110000.0,0.4516486]
["bitfinex-derivatives","BTCF0:USTF0",1747876880098,0.41231152,110010.0,110000.0,0.4516486]
["bitfinex-derivatives","BTCF0:USTF0",1747876880402,0.40231152,110010.0,110000.0,0.4516486]
["bitfinex-derivatives","BTCF0:USTF0",1747876881001,0.40231152,110010.0,110000.0,0.47321536]
["bitfinex-derivatives","BTCF0:USTF0",1747876881906,0.40631152,110010.0,110000.0,0.47321536]
["bitfinex-derivatives","BTCF0:USTF0",1747876882599,0.41631152,110010.0,110000.0,0.47421536]
["bitfinex-derivatives","BTCF0:USTF0",1747876882808,0.01413632,110010.0,110000.0,0.47421536]
["bitfinex-derivatives","BTCF0:USTF0",1747876883100,0.01413632,110010.0,110000.0,0.83501536]
["bitfinex-derivatives","BTCF0:USTF0",1747876883302,0.19586852,110010.0,110000.0,0.84850147]
["bitfinex-derivatives","BTCF0:USTF0",1747876883498,0.35363273,110010.0,110000.0,0.30645287]
["bitfinex-derivatives","BTCF0:USTF0",1747876883693,0.98473273,110010.0,110000.0,0.12459287]
["bitfinex-derivatives","BTCF0:USTF0",1747876883898,0.97473273,110010.0,110000.0,0.03559287]
["bitfinex-derivatives","BTCF0:USTF0",1747876884098,1.11773273,110010.0,110000.0,0.03555287]
["bitfinex-derivatives","BTCF0:USTF0",1747876884600,0.75693273,110010.0,110000.0,0.21734157]
["bitfinex-derivatives","BTCF0:USTF0",1747876884797,1.11773273,110010.0,110000.0,0.30354157]
["bitfinex-derivatives","BTCF0:USTF0",1747876885003,0.75293273,110010.0,110000.0,0.28197481]
["bitfinex-derivatives","BTCF0:USTF0",1747876885202,0.59616852,110010.0,110000.0,0.28197481]
["bitfinex-derivatives","BTCF0:USTF0",1747876885406,0.59616852,110010.0,110000.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1747876885604,0.50546852,110010.0,110000.0,0.46137481]
["bitfinex-derivatives","BTCF0:USTF0",1747876886206,0.36746852,110010.0,110000.0,0.46137481]
["bitfinex-derivatives","BTCF0:USTF0",1747876887015,0.36746852,110010.0,110000.0,0.48294157]
["bitfinex-derivatives","BTCF0:USTF0",1747876887814,0.45836852,110010.0,110000.0,0.48294157]
["bitfinex-derivatives","BTCF0:USTF0",1747876887995,0.61613273,110010.0,110000.0,0.30354157]
["bitfinex-derivatives","BTCF0:USTF0",1747876888195,0.61613273,110010.0,110000.0,0.30350157]
["bitfinex-derivatives","BTCF0:USTF0",1747876888395,0.61613273,110010.0,110000.0,0.30354157]
["bitfinex-derivatives","BTCF0:USTF0",1747876890105,0.61613273,110010.0,110000.0,0.21730187]
["bitfinex-derivatives","BTCF0:USTF0",1747876890611,0.61613273,110010.0,110000.0,0.21734187]
["bitfinex-derivatives","BTCF0:USTF0",1747876890814,0.61613273,110010.0,110000.0,0.03559287]
["bitfinex-derivatives","BTCF0:USTF0",1747876891010,1.38605273,110010.0,110000.0,0.03559287]
["bitfinex-derivatives","BTCF0:USTF0",1747876891311,1.52405273,110010.0,110000.0,0.03555287]
["bitfinex-derivatives","BTCF0:USTF0",1747876891612,1.52405273,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876892900,2.04565273,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876895004,2.05020475,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876895202,1.89244054,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876895611,2.05020475,110010.0,110000.0,0.19577511]
["bitfinex-derivatives","BTCF0:USTF0",1747876896006,2.04565273,110010.0,110000.0,0.19577511]
["bitfinex-derivatives","BTCF0:USTF0",1747876896207,2.04565273,110010.0,110000.0,0.10262611]
["bitfinex-derivatives","BTCF0:USTF0",1747876896505,2.04065273,110010.0,110000.0,0.28437511]
["bitfinex-derivatives","BTCF0:USTF0",1747876896711,2.04765273,110010.0,110000.0,0.28437511]
["bitfinex-derivatives","BTCF0:USTF0",1747876896913,2.05620475,110010.0,110000.0,0.10262611]
["bitfinex-derivatives","BTCF0:USTF0",1747876897211,2.05620475,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876899608,1.64708475,110010.0,110000.0,0.19577511]
["bitfinex-derivatives","BTCF0:USTF0",1747876899915,1.12852054,110010.0,110000.0,0.28437511]
["bitfinex-derivatives","BTCF0:USTF0",1747876900212,0.99052054,110010.0,110000.0,0.37127511]
["bitfinex-derivatives","BTCF0:USTF0",1747876900818,0.99052054,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876901017,1.50908475,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876901211,1.64708475,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876901713,1.61356869,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876901914,1.61556869,110010.0,110000.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1747876902116,0.181749,110000.0,109990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747876902316,0.1817655,109990.0,109980.0,0.08460814]
["bitfinex-derivatives","BTCF0:USTF0",1747876902505,1.45379365,109990.0,109980.0,0.08460814]
["bitfinex-derivatives","BTCF0:USTF0",1747876902908,1.45379365,109990.0,109980.0,0.08464814]
["bitfinex-derivatives","BTCF0:USTF0",1747876903115,0.181782,109980.0,109970.0,0.03824625]
["bitfinex-derivatives","BTCF0:USTF0",1747876903315,1.25875015,109980.0,109970.0,0.03824625]
["bitfinex-derivatives","BTCF0:USTF0",1747876903617,1.28843699,109980.0,109970.0,0.03824625]
["bitfinex-derivatives","BTCF0:USTF0",1747876903925,1.28843699,109980.0,109960.0,0.13787947]
["bitfinex-derivatives","BTCF0:USTF0",1747876903926,0.1817985,109970.0,109960.0,0.13787947]
["bitfinex-derivatives","BTCF0:USTF0",1747876904119,1.62151349,109970.0,109960.0,0.13787947]
["bitfinex-derivatives","BTCF0:USTF0",1747876905117,1.62151349,109970.0,109960.0,0.13791947]
["bitfinex-derivatives","BTCF0:USTF0",1747876905323,1.62151349,109970.0,109960.0,0.15587947]
["bitfinex-derivatives","BTCF0:USTF0",1747876905523,1.4635785,109970.0,109960.0,0.15591947]
["bitfinex-derivatives","BTCF0:USTF0",1747876905721,1.62151349,109970.0,109960.0,0.15591947]
["bitfinex-derivatives","BTCF0:USTF0",1747876906321,1.62151349,109970.0,109960.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1747876906322,1.63201956,109970.0,109960.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1747876906524,0.181815,109960.0,109950.0,0.25367489]
["bitfinex-derivatives","BTCF0:USTF0",1747876906719,0.363515,109960.0,109950.0,0.25367489]
["bitfinex-derivatives","BTCF0:USTF0",1747876907714,0.3635137,109960.0,109950.0,0.61447489]
["bitfinex-derivatives","BTCF0:USTF0",1747876907920,0.3635137,109960.0,109950.0,0.70477489]
["bitfinex-derivatives","BTCF0:USTF0",1747876908119,0.3645137,109960.0,109950.0,0.71877489]
["bitfinex-derivatives","BTCF0:USTF0",1747876908425,0.3665137,109960.0,109950.0,0.72377489]
["bitfinex-derivatives","BTCF0:USTF0",1747876908925,0.3665137,109960.0,109950.0,0.36297489]
["bitfinex-derivatives","BTCF0:USTF0",1747876909226,0.3665137,109960.0,109950.0,0.72377489]
["bitfinex-derivatives","BTCF0:USTF0",1747876909722,0.3665137,109960.0,109950.0,0.81137489]
["bitfinex-derivatives","BTCF0:USTF0",1747876910111,0.09685202,109960.0,109950.0,0.81137489]
["bitfinex-derivatives","BTCF0:USTF0",1747876910816,0.00755202,109960.0,109950.0,1.40120417]
["bitfinex-derivatives","BTCF0:USTF0",1747876911229,0.00013632,109980.0,109970.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1747876911427,0.00013632,109980.0,109970.0,1.735298]
["bitfinex-derivatives","BTCF0:USTF0",1747876911724,0.00013632,109980.0,109970.0,1.916826]
["bitfinex-derivatives","BTCF0:USTF0",1747876911922,0.00013632,109980.0,109970.0,1.575898]
["bitfinex-derivatives","BTCF0:USTF0",1747876912119,0.00013632,109980.0,109970.0,1.713898]
["bitfinex-derivatives","BTCF0:USTF0",1747876912623,0.18591772,109980.0,109970.0,1.74281451]
["bitfinex-derivatives","BTCF0:USTF0",1747876913022,0.27131772,109980.0,109970.0,1.74281451]
["bitfinex-derivatives","BTCF0:USTF0",1747876913224,0.00413632,109980.0,109970.0,1.60485451]
["bitfinex-derivatives","BTCF0:USTF0",1747876913425,0.00413632,109980.0,109970.0,1.69578251]
["bitfinex-derivatives","BTCF0:USTF0",1747876914021,0.18591782,109980.0,109970.0,1.60485451]
["bitfinex-derivatives","BTCF0:USTF0",1747876914222,0.27586984,109980.0,109970.0,1.60481451]
["bitfinex-derivatives","BTCF0:USTF0",1747876914419,0.27586984,109980.0,109970.0,1.60485451]
["bitfinex-derivatives","BTCF0:USTF0",1747876914617,0.27586984,109980.0,109970.0,1.24405451]
["bitfinex-derivatives","BTCF0:USTF0",1747876914927,0.36216984,109980.0,109970.0,1.24405451]
["bitfinex-derivatives","BTCF0:USTF0",1747876915126,0.08953632,109980.0,109970.0,1.30140784]
["bitfinex-derivatives","BTCF0:USTF0",1747876915323,0.00413632,109980.0,109970.0,1.66220784]
["bitfinex-derivatives","BTCF0:USTF0",1747876915722,0.00397838,109980.0,109970.0,1.66220784]
["bitfinex-derivatives","BTCF0:USTF0",1747876916125,0.00397838,109980.0,109970.0,1.80020784]
["bitfinex-derivatives","BTCF0:USTF0",1747876917128,0.09757838,109980.0,109970.0,1.66270784]
["bitfinex-derivatives","BTCF0:USTF0",1747876917717,0.00397838,109980.0,109970.0,1.66270784]
["bitfinex-derivatives","BTCF0:USTF0",1747876918728,0.00397838,109980.0,109970.0,1.60535451]
["bitfinex-derivatives","BTCF0:USTF0",1747876920232,0.00397838,109980.0,109970.0,1.19615451]
["bitfinex-derivatives","BTCF0:USTF0",1747876920430,0.09067838,109980.0,109970.0,1.19615451]
["bitfinex-derivatives","BTCF0:USTF0",1747876920927,2e-08,109990.0,109980.0,0.1817817]
["bitfinex-derivatives","BTCF0:USTF0",1747876921132,2e-08,109990.0,109980.0,1.80893669]
["bitfinex-derivatives","BTCF0:USTF0",1747876921329,0.08474,110010.0,110000.0,0.1817487]
["bitfinex-derivatives","BTCF0:USTF0",1747876921527,0.2664721,110010.0,110000.0,0.5425487]
["bitfinex-derivatives","BTCF0:USTF0",1747876921726,0.2664721,110010.0,110000.0,0.7224487]
["bitfinex-derivatives","BTCF0:USTF0",1747876921921,0.3552721,110010.0,110000.0,0.7224487]
["bitfinex-derivatives","BTCF0:USTF0",1747876922421,0.3552721,110010.0,110000.0,0.73191167]
["bitfinex-derivatives","BTCF0:USTF0",1747876922621,0.08474,110010.0,110000.0,0.73191167]
["bitfinex-derivatives","BTCF0:USTF0",1747876922818,0.08474,110010.0,110000.0,0.75344492]
["bitfinex-derivatives","BTCF0:USTF0",1747876923019,0.01104,110010.0,110000.0,1.16360492]
["bitfinex-derivatives","BTCF0:USTF0",1747876923223,0.01104,110010.0,110000.0,1.50334886]
["bitfinex-derivatives","BTCF0:USTF0",1747876923626,2e-08,110020.0,110010.0,0.1817322]
["bitfinex-derivatives","BTCF0:USTF0",1747876923823,2e-08,110020.0,110010.0,1.27768094]
["bitfinex-derivatives","BTCF0:USTF0",1747876924036,0.46211481,110060.0,110010.0,1.27768094]
["bitfinex-derivatives","BTCF0:USTF0",1747876924222,0.22999881,110060.0,110050.0,0.5424661]
["bitfinex-derivatives","BTCF0:USTF0",1747876924534,0.1816827,110040.0,110030.0,0.5879066]
["bitfinex-derivatives","BTCF0:USTF0",1747876924735,0.30983544,110040.0,110030.0,0.7657066]
["bitfinex-derivatives","BTCF0:USTF0",1747876924932,0.89014214,110050.0,110040.0,0.1816826]
["bitfinex-derivatives","BTCF0:USTF0",1747876925123,0.0855,110050.0,110040.0,0.7202826]
["bitfinex-derivatives","BTCF0:USTF0",1747876925344,0.138,110050.0,110040.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1747876925734,0.3197061,110050.0,110040.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1747876925922,0.22574,110050.0,110040.0,1.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1747876926122,0.31804372,110060.0,110050.0,0.1816661]
["bitfinex-derivatives","BTCF0:USTF0",1747876926123,0.58801232,110060.0,110050.0,0.1816661]
["bitfinex-derivatives","BTCF0:USTF0",1747876926322,0.31491232,110060.0,110050.0,0.3637661]
["bitfinex-derivatives","BTCF0:USTF0",1747876927136,0.08783632,110060.0,110050.0,0.3637661]
["bitfinex-derivatives","BTCF0:USTF0",1747876927334,0.08783632,110060.0,110050.0,0.7245661]
["bitfinex-derivatives","BTCF0:USTF0",1747876927536,0.00013632,110060.0,110050.0,0.7245661]
["bitfinex-derivatives","BTCF0:USTF0",1747876927735,0.00017632,110060.0,110050.0,0.97306961]
["bitfinex-derivatives","BTCF0:USTF0",1747876928233,0.00813632,110060.0,110050.0,1.11206961]
["bitfinex-derivatives","BTCF0:USTF0",1747876928437,0.00817632,110060.0,110050.0,1.11206961]
["bitfinex-derivatives","BTCF0:USTF0",1747876928631,0.00817632,110060.0,110050.0,1.20293361]
["bitfinex-derivatives","BTCF0:USTF0",1747876929241,0.00817632,110060.0,110050.0,1.06493361]
["bitfinex-derivatives","BTCF0:USTF0",1747876929427,0.01517632,110060.0,110050.0,1.08740858]
["bitfinex-derivatives","BTCF0:USTF0",1747876929627,0.01517632,110060.0,110050.0,0.92976872]
["bitfinex-derivatives","BTCF0:USTF0",1747876930320,0.01517632,110060.0,110050.0,0.92876872]
["bitfinex-derivatives","BTCF0:USTF0",1747876930321,0.01417632,110060.0,110050.0,0.92876872]
["bitfinex-derivatives","BTCF0:USTF0",1747876930733,0.01417632,110060.0,110050.0,1.33640858]
["bitfinex-derivatives","BTCF0:USTF0",1747876931227,0.01417632,110060.0,110050.0,1.06676872]
["bitfinex-derivatives","BTCF0:USTF0",1747876931228,0.01413632,110060.0,110050.0,1.06676872]
["bitfinex-derivatives","BTCF0:USTF0",1747876931431,0.01417632,110060.0,110050.0,1.06676872]
["bitfinex-derivatives","BTCF0:USTF0",1747876931827,0.01417632,110060.0,110050.0,1.06680872]
["bitfinex-derivatives","BTCF0:USTF0",1747876932035,0.01217632,110060.0,110050.0,1.06580872]
["bitfinex-derivatives","BTCF0:USTF0",1747876932334,2e-08,110060.0,110050.0,1.08544858]
["bitfinex-derivatives","BTCF0:USTF0",1747876932531,2e-08,110060.0,110050.0,1.33544858]
["bitfinex-derivatives","BTCF0:USTF0",1747876932926,4.002e-05,110060.0,110050.0,1.33544858]
["bitfinex-derivatives","BTCF0:USTF0",1747876933122,4.002e-05,110060.0,110050.0,1.33676872]
["bitfinex-derivatives","BTCF0:USTF0",1747876933335,4.002e-05,110060.0,110050.0,1.33672872]
["bitfinex-derivatives","BTCF0:USTF0",1747876933528,4.002e-05,110060.0,110050.0,1.33676872]
["bitfinex-derivatives","BTCF0:USTF0",1747876934629,4.002e-05,110060.0,110050.0,1.85348872]
["bitfinex-derivatives","BTCF0:USTF0",1747876935330,4.002e-05,110060.0,110050.0,1.83201375]
["bitfinex-derivatives","BTCF0:USTF0",1747876936038,0.08924002,110060.0,110050.0,1.83201375]
["bitfinex-derivatives","BTCF0:USTF0",1747876936738,0.08924002,110060.0,110050.0,1.98965361]
["bitfinex-derivatives","BTCF0:USTF0",1747876936929,0.08924002,110060.0,110050.0,1.06397361]
["bitfinex-derivatives","BTCF0:USTF0",1747876937135,0.08919658,110060.0,110050.0,0.90633375]
["bitfinex-derivatives","BTCF0:USTF0",1747876937332,0.08919658,110060.0,110050.0,1.83185375]
["bitfinex-derivatives","BTCF0:USTF0",1747876938128,0.08919658,110060.0,110050.0,1.42297375]
["bitfinex-derivatives","BTCF0:USTF0",1747876938441,0.08919658,110060.0,110050.0,0.81546975]
["bitfinex-derivatives","BTCF0:USTF0",1747876938637,0.27084638,110060.0,110050.0,1.1334461]
["bitfinex-derivatives","BTCF0:USTF0",1747876938836,0.17489658,110060.0,110050.0,0.9513461]
["bitfinex-derivatives","BTCF0:USTF0",1747876939032,0.17489658,110060.0,110050.0,1.1308861]
["bitfinex-derivatives","BTCF0:USTF0",1747876939232,0.17489658,110060.0,110050.0,1.1308461]
["bitfinex-derivatives","BTCF0:USTF0",1747876939537,0.1794486,110060.0,110050.0,1.0422861]
["bitfinex-derivatives","BTCF0:USTF0",1747876939731,0.3610984,110060.0,110050.0,0.5425061]
["bitfinex-derivatives","BTCF0:USTF0",1747876940033,0.2727486,110060.0,110050.0,0.9513861]
["bitfinex-derivatives","BTCF0:USTF0",1747876940239,0.1794486,110060.0,110050.0,1.22174975]
["bitfinex-derivatives","BTCF0:USTF0",1747876940745,0.1794886,110060.0,110050.0,1.22174975]
["bitfinex-derivatives","BTCF0:USTF0",1747876941130,0.3611384,110060.0,110050.0,0.9513861]
["bitfinex-derivatives","BTCF0:USTF0",1747876941325,0.4544384,110060.0,110050.0,0.5425061]
["bitfinex-derivatives","BTCF0:USTF0",1747876941737,0.4544384,110060.0,110050.0,0.5424661]
["bitfinex-derivatives","BTCF0:USTF0",1747876942036,0.4544384,110060.0,110050.0,0.5425061]
["bitfinex-derivatives","BTCF0:USTF0",1747876942237,0.5924384,110060.0,110050.0,0.5425061]
["bitfinex-derivatives","BTCF0:USTF0",1747876942634,0.5924384,110060.0,110050.0,0.5424661]
["bitfinex-derivatives","BTCF0:USTF0",1747876942635,0.5923984,110060.0,110050.0,0.5424661]
["bitfinex-derivatives","BTCF0:USTF0",1747876943139,0.59339832,110060.0,110050.0,0.54274592]
["bitfinex-derivatives","BTCF0:USTF0",1747876943534,0.41174852,110060.0,110050.0,0.54274592]
["bitfinex-derivatives","BTCF0:USTF0",1747876943740,0.31844852,110060.0,110050.0,0.63360957]
["bitfinex-derivatives","BTCF0:USTF0",1747876944035,0.31844852,110060.0,110050.0,0.81980957]
["bitfinex-derivatives","BTCF0:USTF0",1747876944238,0.18048852,110060.0,110050.0,0.81980957]
["bitfinex-derivatives","BTCF0:USTF0",1747876945241,0.00559194,110060.0,110050.0,1.06831343]
["bitfinex-derivatives","BTCF0:USTF0",1747876945438,2e-08,110070.0,110060.0,0.1816498]
["bitfinex-derivatives","BTCF0:USTF0",1747876945743,2e-08,110070.0,110060.0,1.87228031]
["bitfinex-derivatives","BTCF0:USTF0",1747876945934,0.088,110080.0,110070.0,0.1816333]
["bitfinex-derivatives","BTCF0:USTF0",1747876946244,0.088,110080.0,110070.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1747876946443,0.08804,110080.0,110070.0,0.73875584]
["bitfinex-derivatives","BTCF0:USTF0",1747876946640,0.08804,110080.0,110070.0,0.84338119]
["bitfinex-derivatives","BTCF0:USTF0",1747876948335,0.07713938,110080.0,110070.0,0.84338119]
["bitfinex-derivatives","BTCF0:USTF0",1747876948536,0.08413938,110080.0,110070.0,0.84338119]
["bitfinex-derivatives","BTCF0:USTF0",1747876949129,0.09113938,110080.0,110070.0,0.84338119]
["bitfinex-derivatives","BTCF0:USTF0",1747876949540,0.09113938,110080.0,110070.0,0.86485616]
["bitfinex-derivatives","BTCF0:USTF0",1747876949945,0.09113938,110080.0,110070.0,0.99290667]
["bitfinex-derivatives","BTCF0:USTF0",1747876950650,0.09113938,110080.0,110070.0,0.86485616]
["bitfinex-derivatives","BTCF0:USTF0",1747876950836,0.09113938,110080.0,110070.0,0.99290667]
["bitfinex-derivatives","BTCF0:USTF0",1747876951545,0.09113938,110080.0,110070.0,0.86485616]
["bitfinex-derivatives","BTCF0:USTF0",1747876953344,0.09113938,110080.0,110070.0,0.84338119]
["bitfinex-derivatives","BTCF0:USTF0",1747876954238,0.09113938,110080.0,110070.0,1.25218119]
["bitfinex-derivatives","BTCF0:USTF0",1747876954445,0.09113938,110080.0,110070.0,1.15868119]
["bitfinex-derivatives","BTCF0:USTF0",1747876954644,0.2688914,110080.0,110070.0,1.06785754]
["bitfinex-derivatives","BTCF0:USTF0",1747876955049,0.2618914,110080.0,110070.0,1.16025754]
["bitfinex-derivatives","BTCF0:USTF0",1747876955246,0.4058914,110080.0,110070.0,1.16025754]
["bitfinex-derivatives","BTCF0:USTF0",1747876955547,0.4038914,110080.0,110070.0,1.16025754]
["bitfinex-derivatives","BTCF0:USTF0",1747876956245,0.4038914,110080.0,110070.0,1.18177798]
["bitfinex-derivatives","BTCF0:USTF0",1747876957442,0.3164914,110080.0,110070.0,1.18177798]
["bitfinex-derivatives","BTCF0:USTF0",1747876957647,0.3164514,110080.0,110070.0,1.40067563]
["bitfinex-derivatives","BTCF0:USTF0",1747876957847,0.3164914,110080.0,110070.0,1.27802119]
["bitfinex-derivatives","BTCF0:USTF0",1747876958346,0.16759046,110080.0,110070.0,1.27802119]
["bitfinex-derivatives","BTCF0:USTF0",1747876958537,0.16759046,110080.0,110070.0,0.77682119]
["bitfinex-derivatives","BTCF0:USTF0",1747876958741,0.92495787,110080.0,110070.0,0.22235161]
["bitfinex-derivatives","BTCF0:USTF0",1747876958945,0.56415787,110080.0,110070.0,0.58315161]
["bitfinex-derivatives","BTCF0:USTF0",1747876959140,0.70215787,110080.0,110070.0,0.58311161]
["bitfinex-derivatives","BTCF0:USTF0",1747876959340,0.70215787,110080.0,110070.0,0.58315161]
["bitfinex-derivatives","BTCF0:USTF0",1747876959743,0.70215787,110080.0,110070.0,0.5562351]
["bitfinex-derivatives","BTCF0:USTF0",1747876959937,0.39249046,110080.0,110070.0,0.5562351]
["bitfinex-derivatives","BTCF0:USTF0",1747876960140,0.57406736,110080.0,110070.0,0.5562351]
["bitfinex-derivatives","BTCF0:USTF0",1747876960542,0.57410736,110080.0,110070.0,0.5562351]
["bitfinex-derivatives","BTCF0:USTF0",1747876960735,0.57410736,110080.0,110070.0,0.5561951]
["bitfinex-derivatives","BTCF0:USTF0",1747876960736,0.39249046,110080.0,110070.0,0.5561951]
["bitfinex-derivatives","BTCF0:USTF0",1747876960939,0.39249046,110080.0,110070.0,0.57777872]
["bitfinex-derivatives","BTCF0:USTF0",1747876961141,0.57406736,110080.0,110070.0,0.98657872]
["bitfinex-derivatives","BTCF0:USTF0",1747876961441,0.57410736,110080.0,110070.0,0.98657872]
["bitfinex-derivatives","BTCF0:USTF0",1747876962256,0.57410736,110080.0,110070.0,0.98653872]
["bitfinex-derivatives","BTCF0:USTF0",1747876962549,0.57410736,110080.0,110070.0,0.98657872]
["bitfinex-derivatives","BTCF0:USTF0",1747876965351,0.39249046,110080.0,110070.0,0.98657872]
["bitfinex-derivatives","BTCF0:USTF0",1747876965543,0.39249046,110080.0,110070.0,1.16747872]
["bitfinex-derivatives","BTCF0:USTF0",1747876965843,0.56342146,110080.0,110070.0,0.67037872]
["bitfinex-derivatives","BTCF0:USTF0",1747876966050,0.56346146,110080.0,110070.0,0.62577872]
["bitfinex-derivatives","BTCF0:USTF0",1747876966255,0.56346146,110080.0,110070.0,0.6042351]
["bitfinex-derivatives","BTCF0:USTF0",1747876966652,0.56346146,110080.0,110070.0,0.9650351]
["bitfinex-derivatives","BTCF0:USTF0",1747876966847,0.38184456,110080.0,110070.0,0.9649951]
["bitfinex-derivatives","BTCF0:USTF0",1747876967151,0.38180456,110080.0,110070.0,0.7332351]
["bitfinex-derivatives","BTCF0:USTF0",1747876967337,0.38180456,110080.0,110070.0,1.1420351]
["bitfinex-derivatives","BTCF0:USTF0",1747876967541,0.38184456,110080.0,110070.0,1.1420351]
["bitfinex-derivatives","BTCF0:USTF0",1747876967940,0.38184456,110080.0,110070.0,1.16895161]
["bitfinex-derivatives","BTCF0:USTF0",1747876968157,0.24380456,110080.0,110070.0,1.16895161]
["bitfinex-derivatives","BTCF0:USTF0",1747876968337,0.23294379,110080.0,110070.0,1.16895161]
["bitfinex-derivatives","BTCF0:USTF0",1747876969255,0.23294379,110080.0,110070.0,1.25979875]
["bitfinex-derivatives","BTCF0:USTF0",1747876969752,0.23290379,110080.0,110070.0,1.25979875]
["bitfinex-derivatives","BTCF0:USTF0",1747876969951,0.23294379,110080.0,110070.0,1.25979875]
["bitfinex-derivatives","BTCF0:USTF0",1747876970254,0.55256069,110080.0,110070.0,0.22231161]
["bitfinex-derivatives","BTCF0:USTF0",1747876970451,0.55256069,110080.0,110070.0,0.63115161]
["bitfinex-derivatives","BTCF0:USTF0",1747876970651,0.55256069,110080.0,110070.0,0.99191161]
["bitfinex-derivatives","BTCF0:USTF0",1747876971257,1.0414112,110080.0,110070.0,0.63115161]
["bitfinex-derivatives","BTCF0:USTF0",1747876971449,0.6806112,110080.0,110070.0,0.63115161]
["bitfinex-derivatives","BTCF0:USTF0",1747876971656,0.6806112,110080.0,110070.0,0.22231161]
["bitfinex-derivatives","BTCF0:USTF0",1747876971839,1.0414112,110080.0,110070.0,0.22231161]
["bitfinex-derivatives","BTCF0:USTF0",1747876972045,1.0414112,110080.0,110070.0,0.22235161]
["bitfinex-derivatives","BTCF0:USTF0",1747876972250,1.16946171,110080.0,110070.0,0.04067821]
["bitfinex-derivatives","BTCF0:USTF0",1747876972454,1.53026171,110080.0,110070.0,0.04071821]
["bitfinex-derivatives","BTCF0:USTF0",1747876972653,1.4022112,110080.0,110070.0,0.04071821]
["bitfinex-derivatives","BTCF0:USTF0",1747876972845,1.0414112,110080.0,110070.0,0.04067821]
["bitfinex-derivatives","BTCF0:USTF0",1747876973152,1.0414112,110080.0,110070.0,0.035364]
["bitfinex-derivatives","BTCF0:USTF0",1747876973349,1.4022112,110080.0,110070.0,0.035364]
["bitfinex-derivatives","BTCF0:USTF0",1747876973653,1.4022112,110080.0,110070.0,0.2169574]
["bitfinex-derivatives","BTCF0:USTF0",1747876973856,0.55256069,110080.0,110070.0,0.2169574]
["bitfinex-derivatives","BTCF0:USTF0",1747876974046,0.91336069,110080.0,110070.0,0.2169574]
["bitfinex-derivatives","BTCF0:USTF0",1747876974238,1.0413712,110080.0,110070.0,0.26301573]
["bitfinex-derivatives","BTCF0:USTF0",1747876974440,0.6805712,110080.0,110070.0,0.26301573]
["bitfinex-derivatives","BTCF0:USTF0",1747876974655,0.6806112,110080.0,110070.0,0.24141343]
["bitfinex-derivatives","BTCF0:USTF0",1747876975153,0.6806112,110080.0,110070.0,0.24145343]
["bitfinex-derivatives","BTCF0:USTF0",1747876976246,0.6806112,110080.0,110070.0,0.26301573]
["bitfinex-derivatives","BTCF0:USTF0",1747876976448,0.55256069,110080.0,110070.0,0.26301573]
["bitfinex-derivatives","BTCF0:USTF0",1747876976747,0.1816334,110070.0,110060.0,0.33477419]
["bitfinex-derivatives","BTCF0:USTF0",1747876977055,0.62078391,110070.0,110060.0,0.33477419]
["bitfinex-derivatives","BTCF0:USTF0",1747876977259,0.62078391,110070.0,110060.0,0.28936199]
["bitfinex-derivatives","BTCF0:USTF0",1747876977557,0.98158391,110070.0,110060.0,0.19859189]
["bitfinex-derivatives","BTCF0:USTF0",1747876977757,0.98158391,110070.0,110060.0,0.01690199]
["bitfinex-derivatives","BTCF0:USTF0",1747876978056,0.98158391,110070.0,110060.0,0.01694199]
["bitfinex-derivatives","BTCF0:USTF0",1747876978355,0.98558391,110070.0,110060.0,0.01694199]
["bitfinex-derivatives","BTCF0:USTF0",1747876978858,1.39842391,110070.0,110060.0,0.01694199]
["bitfinex-derivatives","BTCF0:USTF0",1747876979047,1.39842391,110070.0,110060.0,0.03076201]
["bitfinex-derivatives","BTCF0:USTF0",1747876979250,1.39842391,110070.0,110060.0,0.21241191]
["bitfinex-derivatives","BTCF0:USTF0",1747876979558,1.03762391,110070.0,110060.0,0.21241191]
["bitfinex-derivatives","BTCF0:USTF0",1747876979959,1.03762391,110070.0,110060.0,0.19550992]
["bitfinex-derivatives","BTCF0:USTF0",1747876980266,1.03762391,110070.0,110060.0,0.01386002]
["bitfinex-derivatives","BTCF0:USTF0",1747876980552,1.39842391,110070.0,110060.0,0.19550992]
["bitfinex-derivatives","BTCF0:USTF0",1747876980753,1.53465601,110070.0,110060.0,0.1816499]
["bitfinex-derivatives","BTCF0:USTF0",1747876981258,0.1816499,110060.0,110050.0,0.28500884]
["bitfinex-derivatives","BTCF0:USTF0",1747876981561,0.49090041,110060.0,110050.0,0.28500884]
["bitfinex-derivatives","BTCF0:USTF0",1747876981760,0.3628499,110060.0,110050.0,0.29886974]
["bitfinex-derivatives","BTCF0:USTF0",1747876982156,0.5008499,110060.0,110050.0,0.25345544]
["bitfinex-derivatives","BTCF0:USTF0",1747876982456,0.8636499,110060.0,110050.0,0.25345544]
["bitfinex-derivatives","BTCF0:USTF0",1747876982649,0.5028499,110060.0,110050.0,0.25345544]
["bitfinex-derivatives","BTCF0:USTF0",1747876982845,0.5058499,110060.0,110050.0,0.25349544]
["bitfinex-derivatives","BTCF0:USTF0",1747876983362,0.8666499,110060.0,110050.0,0.25349544]
["bitfinex-derivatives","BTCF0:USTF0",1747876983562,0.5058499,110060.0,110050.0,0.25349544]
["bitfinex-derivatives","BTCF0:USTF0",1747876984258,0.5058499,110060.0,110050.0,0.23046369]
["bitfinex-derivatives","BTCF0:USTF0",1747876984667,0.3242,110060.0,110050.0,0.23046369]
["bitfinex-derivatives","BTCF0:USTF0",1747876984865,0.143,110060.0,110050.0,0.99057785]
["bitfinex-derivatives","BTCF0:USTF0",1747876985057,1e-07,110060.0,110050.0,1.59612185]
["bitfinex-derivatives","BTCF0:USTF0",1747876985565,0.26735322,110080.0,110070.0,0.1816334]
["bitfinex-derivatives","BTCF0:USTF0",1747876985766,0.26735322,110080.0,110070.0,0.8585134]
["bitfinex-derivatives","BTCF0:USTF0",1747876986370,0.1816334,110070.0,110060.0,0.70558412]
["bitfinex-derivatives","BTCF0:USTF0",1747876986664,0.2672334,110070.0,110060.0,1.28656412]
["bitfinex-derivatives","BTCF0:USTF0",1747876986865,0.2672334,110070.0,110060.0,1.28660412]
["bitfinex-derivatives","BTCF0:USTF0",1747876987267,0.2672334,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876987672,0.0856,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876987867,0.2672334,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876988064,0.27178542,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876988566,0.27378542,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876988765,0.27578542,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876989267,0.2712334,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876990064,0.0896,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876990271,0.2712334,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876990665,0.2712334,110070.0,110060.0,1.28656412]
["bitfinex-derivatives","BTCF0:USTF0",1747876990863,0.3570334,110070.0,110060.0,1.28656412]
["bitfinex-derivatives","BTCF0:USTF0",1747876991868,0.3570334,110070.0,110060.0,0.87772412]
["bitfinex-derivatives","BTCF0:USTF0",1747876992169,0.3570334,110070.0,110060.0,1.30810837]
["bitfinex-derivatives","BTCF0:USTF0",1747876993670,0.3570334,110070.0,110060.0,0.92039105]
["bitfinex-derivatives","BTCF0:USTF0",1747876993871,0.3570334,110070.0,110060.0,0.51155105]
["bitfinex-derivatives","BTCF0:USTF0",1747876994066,0.3570334,110070.0,110060.0,0.54601169]
["bitfinex-derivatives","BTCF0:USTF0",1747876994272,0.4502334,110070.0,110060.0,0.54601169]
["bitfinex-derivatives","BTCF0:USTF0",1747876994570,0.57828391,110070.0,110060.0,0.37119029]
["bitfinex-derivatives","BTCF0:USTF0",1747876994770,0.57828391,110070.0,110060.0,0.37115029]
["bitfinex-derivatives","BTCF0:USTF0",1747876994972,0.57828391,110070.0,110060.0,0.37119029]
["bitfinex-derivatives","BTCF0:USTF0",1747876995171,0.71628391,110070.0,110060.0,0.45555029]
["bitfinex-derivatives","BTCF0:USTF0",1747876995369,0.71628391,110070.0,110060.0,0.45559029]
["bitfinex-derivatives","BTCF0:USTF0",1747876995674,0.5882334,110070.0,110060.0,0.45559029]
["bitfinex-derivatives","BTCF0:USTF0",1747876996780,1.07708391,110070.0,110060.0,0.23764129]
["bitfinex-derivatives","BTCF0:USTF0",1747876996976,1.07708391,110070.0,110060.0,0.05600489]
["bitfinex-derivatives","BTCF0:USTF0",1747876997277,0.18620192,110060.0,110050.0,0.87004817]
["bitfinex-derivatives","BTCF0:USTF0",1747876997577,0.36350192,110060.0,110050.0,0.82463187]
["bitfinex-derivatives","BTCF0:USTF0",1747876997772,0.36350192,110060.0,110050.0,0.83837837]
["bitfinex-derivatives","BTCF0:USTF0",1747876997972,0.85235243,110060.0,110050.0,0.34746207]
["bitfinex-derivatives","BTCF0:USTF0",1747876998170,0.99035243,110060.0,110050.0,0.34746207]
["bitfinex-derivatives","BTCF0:USTF0",1747876998370,0.99035243,110060.0,110050.0,0.34750207]
["bitfinex-derivatives","BTCF0:USTF0",1747876998569,0.99135243,110060.0,110050.0,0.34750207]
["bitfinex-derivatives","BTCF0:USTF0",1747876998981,0.99335243,110060.0,110050.0,0.34750207]
["bitfinex-derivatives","BTCF0:USTF0",1747876999175,0.8607499,110060.0,110050.0,0.34750207]
["bitfinex-derivatives","BTCF0:USTF0",1747876999778,0.8607499,110060.0,110050.0,0.32058475]
["bitfinex-derivatives","BTCF0:USTF0",1747876999974,0.4999499,110060.0,110050.0,0.32058475]
["bitfinex-derivatives","BTCF0:USTF0",1747877000173,0.8607499,110060.0,110050.0,0.32058475]
["bitfinex-derivatives","BTCF0:USTF0",1747877000580,0.4999499,110060.0,110050.0,0.32058475]
["bitfinex-derivatives","BTCF0:USTF0",1747877000777,0.8607499,110060.0,110050.0,0.32058475]
["bitfinex-derivatives","BTCF0:USTF0",1747877000982,0.8607499,110060.0,110050.0,0.05203275]
["bitfinex-derivatives","BTCF0:USTF0",1747877001177,0.8607499,110060.0,110050.0,0.23365915]
["bitfinex-derivatives","BTCF0:USTF0",1747877001383,0.8607499,110060.0,110050.0,0.23369915]
["bitfinex-derivatives","BTCF0:USTF0",1747877001878,0.4999499,110060.0,110050.0,0.1954529]
["bitfinex-derivatives","BTCF0:USTF0",1747877002183,0.4999499,110060.0,110050.0,0.2806529]
["bitfinex-derivatives","BTCF0:USTF0",1747877002378,0.4999499,110060.0,110050.0,0.3668529]
["bitfinex-derivatives","BTCF0:USTF0",1747877002585,0.8607499,110060.0,110050.0,0.2806529]
["bitfinex-derivatives","BTCF0:USTF0",1747877003188,0.4999499,110060.0,110050.0,0.2806529]
["bitfinex-derivatives","BTCF0:USTF0",1747877004375,0.98880041,110060.0,110050.0,0.0137865]
["bitfinex-derivatives","BTCF0:USTF0",1747877004684,0.1816664,110050.0,110040.0,0.02705364]
["bitfinex-derivatives","BTCF0:USTF0",1747877004885,0.1816994,110030.0,110020.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1747877005087,0.80854991,110030.0,110020.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1747877005387,0.89364991,110030.0,110020.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1747877005683,1.06164991,110030.0,110020.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1747877005987,1.42244991,110030.0,110020.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1747877006280,1.2943994,110030.0,110020.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1747877006587,1.06264991,110030.0,110020.0,0.06964699]
["bitfinex-derivatives","BTCF0:USTF0",1747877006880,1.56241791,110030.0,110020.0,0.06964699]
["bitfinex-derivatives","BTCF0:USTF0",1747877007083,1.92321791,110030.0,110020.0,0.06964699]
["bitfinex-derivatives","BTCF0:USTF0",1747877007389,1.92321791,110030.0,110020.0,0.03140074]
["bitfinex-derivatives","BTCF0:USTF0",1747877008490,1.7961674,110030.0,110020.0,0.05240074]
["bitfinex-derivatives","BTCF0:USTF0",1747877008685,1.92421791,110030.0,110020.0,0.05240074]
["bitfinex-derivatives","BTCF0:USTF0",1747877009086,0.181716,110020.0,110010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877009281,1.36314651,110020.0,110010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877009481,1.70404251,110020.0,110010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877010194,1.84204251,110020.0,110010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877010491,0.181749,110000.0,109990.0,0.02154346]
["bitfinex-derivatives","BTCF0:USTF0",1747877010693,1.18331951,110000.0,109990.0,0.02154346]
["bitfinex-derivatives","BTCF0:USTF0",1747877010990,1.36291951,110000.0,109990.0,0.02158346]
["bitfinex-derivatives","BTCF0:USTF0",1747877011192,1.50091951,110000.0,109990.0,0.02154346]
["bitfinex-derivatives","BTCF0:USTF0",1747877011690,0.1817655,109990.0,109980.0,0.71710882]
["bitfinex-derivatives","BTCF0:USTF0",1747877011890,0.8110655,109990.0,109980.0,0.08363632]
["bitfinex-derivatives","BTCF0:USTF0",1747877012191,1.34811601,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877012584,1.34811601,109990.0,109980.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877012783,1.34811601,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877013182,1.48811601,109990.0,109980.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877013390,1.48911601,109990.0,109980.0,0.01121632]
["bitfinex-derivatives","BTCF0:USTF0",1747877013791,1.3610655,109990.0,109980.0,0.01121632]
["bitfinex-derivatives","BTCF0:USTF0",1747877014093,1.48911601,109990.0,109980.0,0.01121632]
["bitfinex-derivatives","BTCF0:USTF0",1747877015078,1.4984977,109990.0,109980.0,0.01121632]
["bitfinex-derivatives","BTCF0:USTF0",1747877015402,1.59396972,109990.0,109980.0,0.01117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877015890,0.1818151,109960.0,109950.0,0.36918805]
["bitfinex-derivatives","BTCF0:USTF0",1747877016087,0.30986561,109960.0,109950.0,0.09776855]
["bitfinex-derivatives","BTCF0:USTF0",1747877016395,0.56796561,109960.0,109950.0,0.27960025]
["bitfinex-derivatives","BTCF0:USTF0",1747877016689,0.56796561,109960.0,109950.0,0.27964025]
["bitfinex-derivatives","BTCF0:USTF0",1747877016887,0.56796561,109960.0,109950.0,0.38299641]
["bitfinex-derivatives","BTCF0:USTF0",1747877017189,0.4419151,109960.0,109950.0,0.40092902]
["bitfinex-derivatives","BTCF0:USTF0",1747877017585,0.8047151,109960.0,109950.0,0.40092902]
["bitfinex-derivatives","BTCF0:USTF0",1747877017789,0.4439151,109960.0,109950.0,0.40092902]
["bitfinex-derivatives","BTCF0:USTF0",1747877019997,0.57196561,109960.0,109950.0,0.40092902]
["bitfinex-derivatives","BTCF0:USTF0",1747877020801,0.4439151,109960.0,109950.0,0.40092902]
["bitfinex-derivatives","BTCF0:USTF0",1747877021000,0.57196561,109960.0,109950.0,0.40092902]
["bitfinex-derivatives","BTCF0:USTF0",1747877021600,0.93276561,109960.0,109950.0,0.39156047]
["bitfinex-derivatives","BTCF0:USTF0",1747877021898,0.57196561,109960.0,109950.0,0.03122877]
["bitfinex-derivatives","BTCF0:USTF0",1747877022097,0.93276561,109960.0,109950.0,0.03122877]
["bitfinex-derivatives","BTCF0:USTF0",1747877022799,0.93276561,109960.0,109950.0,0.03118877]
["bitfinex-derivatives","BTCF0:USTF0",1747877022990,0.93276561,109960.0,109950.0,0.03122877]
["bitfinex-derivatives","BTCF0:USTF0",1747877023186,1.19681612,109960.0,109950.0,0.01329616]
["bitfinex-derivatives","BTCF0:USTF0",1747877023389,1.19781612,109960.0,109950.0,0.01833616]
["bitfinex-derivatives","BTCF0:USTF0",1747877023591,0.1818317,109950.0,109940.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877023790,0.1818317,109950.0,109920.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747877023791,0.1818647,109930.0,109920.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747877023986,0.30400187,109930.0,109920.0,0.3543813]
["bitfinex-derivatives","BTCF0:USTF0",1747877024192,0.35625136,109930.0,109920.0,0.3543813]
["bitfinex-derivatives","BTCF0:USTF0",1747877024703,0.48430187,109930.0,109920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877024893,0.48430187,109930.0,109920.0,0.1819213]
["bitfinex-derivatives","BTCF0:USTF0",1747877025094,0.48430187,109930.0,109920.0,0.2721213]
["bitfinex-derivatives","BTCF0:USTF0",1747877025295,1.76550187,109930.0,109920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877025596,0.1818813,109920.0,109910.0,0.4613951]
["bitfinex-derivatives","BTCF0:USTF0",1747877025799,0.93843181,109920.0,109910.0,0.4159208]
["bitfinex-derivatives","BTCF0:USTF0",1747877026394,0.93843181,109920.0,109910.0,0.1885571]
["bitfinex-derivatives","BTCF0:USTF0",1747877026710,0.93843181,109920.0,109910.0,0.1958938]
["bitfinex-derivatives","BTCF0:USTF0",1747877027003,0.93943181,109920.0,109910.0,0.1978938]
["bitfinex-derivatives","BTCF0:USTF0",1747877027207,0.57863181,109920.0,109910.0,0.3740938]
["bitfinex-derivatives","BTCF0:USTF0",1747877027597,0.58063181,109920.0,109910.0,0.3740938]
["bitfinex-derivatives","BTCF0:USTF0",1747877028209,0.2763813,109920.0,109910.0,0.7348938]
["bitfinex-derivatives","BTCF0:USTF0",1747877028504,0.003,109920.0,109910.0,1.27222431]
["bitfinex-derivatives","BTCF0:USTF0",1747877028693,0.31855232,109940.0,109910.0,1.612787]
["bitfinex-derivatives","BTCF0:USTF0",1747877028694,0.00013632,109940.0,109910.0,1.612787]
["bitfinex-derivatives","BTCF0:USTF0",1747877029004,0.00013632,109940.0,109930.0,1.03151471]
["bitfinex-derivatives","BTCF0:USTF0",1747877029207,0.00013632,109940.0,109930.0,1.4507842]
["bitfinex-derivatives","BTCF0:USTF0",1747877029403,0.00013632,109940.0,109930.0,1.5371842]
["bitfinex-derivatives","BTCF0:USTF0",1747877030006,0.00113632,109940.0,109930.0,1.5371842]
["bitfinex-derivatives","BTCF0:USTF0",1747877030416,0.18298402,109940.0,109930.0,1.5371842]
["bitfinex-derivatives","BTCF0:USTF0",1747877030613,0.18298402,109940.0,109930.0,1.5372242]
["bitfinex-derivatives","BTCF0:USTF0",1747877030810,0.00113632,109940.0,109930.0,1.1764242]
["bitfinex-derivatives","BTCF0:USTF0",1747877031008,0.00213632,109940.0,109930.0,1.2619242]
["bitfinex-derivatives","BTCF0:USTF0",1747877031213,0.00213632,109940.0,109930.0,1.6227242]
["bitfinex-derivatives","BTCF0:USTF0",1747877031510,0.00213632,109940.0,109930.0,1.84173755]
["bitfinex-derivatives","BTCF0:USTF0",1747877031716,0.00213632,109940.0,109930.0,2.18270155]
["bitfinex-derivatives","BTCF0:USTF0",1747877031919,1.97454371,109980.0,109970.0,0.1817981]
["bitfinex-derivatives","BTCF0:USTF0",1747877032111,1.8464932,109980.0,109970.0,0.1817981]
["bitfinex-derivatives","BTCF0:USTF0",1747877032313,0.452,109980.0,109970.0,0.19550554]
["bitfinex-derivatives","BTCF0:USTF0",1747877032618,0.57681221,109990.0,109980.0,0.1817816]
["bitfinex-derivatives","BTCF0:USTF0",1747877032815,0.66801221,109990.0,109980.0,0.3577816]
["bitfinex-derivatives","BTCF0:USTF0",1747877033016,0.1947816,109980.0,109970.0,0.01384376]
["bitfinex-derivatives","BTCF0:USTF0",1747877033206,1.37367211,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877033406,1.88892011,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877033815,1.89347213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877034017,2.11547213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877034215,2.25347213,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877034921,2.24892011,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877035522,1.99892011,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877036023,2.02392011,109980.0,109970.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747877036617,1.93299211,109980.0,109970.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747877036922,1.93299211,109980.0,109970.0,0.09043632]
["bitfinex-derivatives","BTCF0:USTF0",1747877037113,1.79499211,109980.0,109970.0,0.09043632]
["bitfinex-derivatives","BTCF0:USTF0",1747877038030,1.83260457,109980.0,109970.0,0.09043632]
["bitfinex-derivatives","BTCF0:USTF0",1747877039521,1.42328457,109980.0,109970.0,0.09043632]
["bitfinex-derivatives","BTCF0:USTF0",1747877039724,1.83260457,109980.0,109970.0,0.09043632]
["bitfinex-derivatives","BTCF0:USTF0",1747877041427,1.83256457,109980.0,109970.0,0.09043632]
["bitfinex-derivatives","BTCF0:USTF0",1747877041822,1.83256457,109980.0,109970.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747877042716,1.83256457,109980.0,109930.0,0.42780796]
["bitfinex-derivatives","BTCF0:USTF0",1747877042717,0.0454545,109960.0,109930.0,0.29432896]
["bitfinex-derivatives","BTCF0:USTF0",1747877042913,0.1818477,109940.0,109930.0,0.33466416]
["bitfinex-derivatives","BTCF0:USTF0",1747877043118,0.17093319,109940.0,109930.0,0.39204233]
["bitfinex-derivatives","BTCF0:USTF0",1747877043423,0.16206435,109940.0,109930.0,0.41505955]
["bitfinex-derivatives","BTCF0:USTF0",1747877043618,0.16206435,109940.0,109930.0,0.36959505]
["bitfinex-derivatives","BTCF0:USTF0",1747877043933,0.65091486,109940.0,109930.0,0.09336363]
["bitfinex-derivatives","BTCF0:USTF0",1747877044112,0.96681486,109940.0,109930.0,0.07178017]
["bitfinex-derivatives","BTCF0:USTF0",1747877044432,0.96681486,109940.0,109930.0,0.07182017]
["bitfinex-derivatives","BTCF0:USTF0",1747877044732,0.97633471,109940.0,109930.0,0.07203366]
["bitfinex-derivatives","BTCF0:USTF0",1747877044917,1.89685471,109940.0,109930.0,0.07203366]
["bitfinex-derivatives","BTCF0:USTF0",1747877045224,1.89094076,109940.0,109930.0,0.07199366]
["bitfinex-derivatives","BTCF0:USTF0",1747877045419,1.89094076,109940.0,109930.0,0.07203366]
["bitfinex-derivatives","BTCF0:USTF0",1747877045613,1.93064979,109940.0,109930.0,0.07499366]
["bitfinex-derivatives","BTCF0:USTF0",1747877045813,2.02161379,109940.0,109930.0,0.07599366]
["bitfinex-derivatives","BTCF0:USTF0",1747877046032,0.1818629,109930.0,109920.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877046221,0.93561341,109930.0,109920.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877046418,0.8075629,109930.0,109920.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1747877046629,0.93561341,109930.0,109920.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1747877047122,1.07361341,109930.0,109920.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1747877047730,0.9465629,109930.0,109920.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1747877047918,1.07461341,109930.0,109920.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1747877048118,0.93661341,109930.0,109920.0,0.17223088]
["bitfinex-derivatives","BTCF0:USTF0",1747877048526,0.8105629,109930.0,109920.0,0.35411088]
["bitfinex-derivatives","BTCF0:USTF0",1747877048729,0.93861341,109930.0,109920.0,0.17223088]
["bitfinex-derivatives","BTCF0:USTF0",1747877048927,0.93861341,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877049125,0.2768629,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877049325,0.2768629,109930.0,109920.0,0.17223088]
["bitfinex-derivatives","BTCF0:USTF0",1747877049528,0.40491341,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877049729,0.49391341,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877050223,0.3658629,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877050424,0.1848629,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877051221,0.1848629,109930.0,109920.0,0.71491098]
["bitfinex-derivatives","BTCF0:USTF0",1747877051729,0.2718629,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877051933,0.3580629,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877052231,0.48611341,109930.0,109920.0,0.17223088]
["bitfinex-derivatives","BTCF0:USTF0",1747877052533,0.39991341,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877052732,0.2718629,109930.0,109920.0,0.35407098]
["bitfinex-derivatives","BTCF0:USTF0",1747877053032,0.2718629,109930.0,109920.0,0.35411098]
["bitfinex-derivatives","BTCF0:USTF0",1747877053231,0.48611341,109930.0,109920.0,0.17223088]
["bitfinex-derivatives","BTCF0:USTF0",1747877053635,0.57081341,109930.0,109920.0,0.17219088]
["bitfinex-derivatives","BTCF0:USTF0",1747877053936,0.57081341,109930.0,109920.0,0.17223088]
["bitfinex-derivatives","BTCF0:USTF0",1747877055031,0.57081341,109930.0,109920.0,0.08643088]
["bitfinex-derivatives","BTCF0:USTF0",1747877055735,0.57081341,109930.0,109920.0,0.16943088]
["bitfinex-derivatives","BTCF0:USTF0",1747877056028,0.4427629,109930.0,109920.0,0.35131098]
["bitfinex-derivatives","BTCF0:USTF0",1747877056229,0.2609,109930.0,109920.0,0.35131098]
["bitfinex-derivatives","BTCF0:USTF0",1747877056433,0.4427635,109930.0,109920.0,0.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1747877056636,0.2718635,109930.0,109920.0,0.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1747877057028,0.1818801,109920.0,109910.0,0.04606494]
["bitfinex-derivatives","BTCF0:USTF0",1747877057221,1.05668112,109920.0,109910.0,0.04606494]
["bitfinex-derivatives","BTCF0:USTF0",1747877057426,1.05668112,109920.0,109910.0,0.04610494]
["bitfinex-derivatives","BTCF0:USTF0",1747877058339,1.19468112,109920.0,109910.0,0.01332821]
["bitfinex-derivatives","BTCF0:USTF0",1747877058525,1.19468112,109920.0,109890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877058526,0.1819132,109900.0,109890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877058732,0.1819463,109880.0,109870.0,0.12085059]
["bitfinex-derivatives","BTCF0:USTF0",1747877059029,1.71800732,109880.0,109870.0,0.10957996]
["bitfinex-derivatives","BTCF0:USTF0",1747877059334,2.12685681,109880.0,109870.0,0.10957996]
["bitfinex-derivatives","BTCF0:USTF0",1747877059934,2.12685681,109880.0,109870.0,0.29154196]
["bitfinex-derivatives","BTCF0:USTF0",1747877059935,1.98993107,109880.0,109870.0,0.29154196]
["bitfinex-derivatives","BTCF0:USTF0",1747877060134,0.71197107,109880.0,109870.0,0.28601996]
["bitfinex-derivatives","BTCF0:USTF0",1747877060342,0.84002158,109880.0,109870.0,0.28597996]
["bitfinex-derivatives","BTCF0:USTF0",1747877060642,0.2767454,109880.0,109870.0,0.82878196]
["bitfinex-derivatives","BTCF0:USTF0",1747877060824,0.003,109880.0,109870.0,0.82878196]
["bitfinex-derivatives","BTCF0:USTF0",1747877061133,0.003,109880.0,109870.0,1.52204447]
["bitfinex-derivatives","BTCF0:USTF0",1747877061349,0.23774171,109920.0,109910.0,0.1818959]
["bitfinex-derivatives","BTCF0:USTF0",1747877061633,0.28321271,109920.0,109910.0,0.1818959]
["bitfinex-derivatives","BTCF0:USTF0",1747877061844,0.1818959,109910.0,109900.0,0.6336523]
["bitfinex-derivatives","BTCF0:USTF0",1747877062030,0.39194641,109910.0,109900.0,0.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1747877062337,0.39194641,109910.0,109900.0,0.3160752]
["bitfinex-derivatives","BTCF0:USTF0",1747877062633,0.39194641,109910.0,109900.0,0.2706131]
["bitfinex-derivatives","BTCF0:USTF0",1747877062841,0.68578523,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877062842,0.67087613,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877063026,0.67087613,109920.0,109910.0,0.2670965]
["bitfinex-derivatives","BTCF0:USTF0",1747877063229,0.84371245,109920.0,109910.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747877063425,0.72129565,109920.0,109890.0,0.72001482]
["bitfinex-derivatives","BTCF0:USTF0",1747877063637,1.00880509,109910.0,109900.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747877063937,1.01994141,109910.0,109900.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747877064134,1.01994141,109910.0,109890.0,0.67774242]
["bitfinex-derivatives","BTCF0:USTF0",1747877064333,0.353513,109900.0,109890.0,0.76294242]
["bitfinex-derivatives","BTCF0:USTF0",1747877064839,0.353513,109900.0,109890.0,0.76298242]
["bitfinex-derivatives","BTCF0:USTF0",1747877065240,0.353513,109900.0,109890.0,1.12378242]
["bitfinex-derivatives","BTCF0:USTF0",1747877065441,0.2838613,109910.0,109900.0,0.181913]
["bitfinex-derivatives","BTCF0:USTF0",1747877065641,0.2838613,109910.0,109900.0,0.262413]
["bitfinex-derivatives","BTCF0:USTF0",1747877065642,0.3647613,109910.0,109900.0,0.262413]
["bitfinex-derivatives","BTCF0:USTF0",1747877065938,0.3537613,109910.0,109900.0,0.262413]
["bitfinex-derivatives","BTCF0:USTF0",1747877066147,0.87277441,109910.0,109900.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747877066441,0.95767441,109910.0,109900.0,0.2624531]
["bitfinex-derivatives","BTCF0:USTF0",1747877066642,0.98267441,109910.0,109900.0,0.2624531]
["bitfinex-derivatives","BTCF0:USTF0",1747877067041,0.98267441,109910.0,109900.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1747877067246,0.98267441,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877067545,0.98253809,109910.0,109900.0,0.1819531]
["bitfinex-derivatives","BTCF0:USTF0",1747877067847,0.46379762,109910.0,109900.0,0.2624131]
["bitfinex-derivatives","BTCF0:USTF0",1747877068035,0.46379762,109910.0,109900.0,0.2624531]
["bitfinex-derivatives","BTCF0:USTF0",1747877068939,0.82459762,109910.0,109900.0,0.2624531]
["bitfinex-derivatives","BTCF0:USTF0",1747877069148,0.46379762,109910.0,109900.0,0.2624531]
["bitfinex-derivatives","BTCF0:USTF0",1747877069743,0.82459762,109910.0,109900.0,0.2624531]
["bitfinex-derivatives","BTCF0:USTF0",1747877069946,0.98267441,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877070831,0.98267441,109910.0,109900.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1747877071034,0.98267441,109910.0,109900.0,0.268253]
["bitfinex-derivatives","BTCF0:USTF0",1747877071334,0.98267441,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877071842,0.1059,109910.0,109900.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1747877072044,0.2877964,109910.0,109900.0,0.269953]
["bitfinex-derivatives","BTCF0:USTF0",1747877072736,0.025,109910.0,109900.0,1.040233]
["bitfinex-derivatives","BTCF0:USTF0",1747877073134,0.025,109910.0,109900.0,1.178233]
["bitfinex-derivatives","BTCF0:USTF0",1747877073435,0.025,109910.0,109900.0,0.817433]
["bitfinex-derivatives","BTCF0:USTF0",1747877073636,0.2068964,109910.0,109900.0,1.178193]
["bitfinex-derivatives","BTCF0:USTF0",1747877073933,0.025,109910.0,109900.0,1.33630979]
["bitfinex-derivatives","BTCF0:USTF0",1747877074137,0.00013632,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877074337,0.00013632,109920.0,109910.0,0.87707329]
["bitfinex-derivatives","BTCF0:USTF0",1747877074543,0.00013632,109920.0,109910.0,0.96805329]
["bitfinex-derivatives","BTCF0:USTF0",1747877074739,0.00013632,109920.0,109910.0,0.90096417]
["bitfinex-derivatives","BTCF0:USTF0",1747877075245,0.00013632,109920.0,109910.0,1.03896417]
["bitfinex-derivatives","BTCF0:USTF0",1747877075446,0.00013632,109920.0,109910.0,1.12316417]
["bitfinex-derivatives","BTCF0:USTF0",1747877075743,0.01513632,109920.0,109910.0,1.03218417]
["bitfinex-derivatives","BTCF0:USTF0",1747877076347,0.02413632,109920.0,109910.0,1.03318417]
["bitfinex-derivatives","BTCF0:USTF0",1747877077343,0.02413632,109920.0,109910.0,1.06012161]
["bitfinex-derivatives","BTCF0:USTF0",1747877077845,2e-08,109920.0,109910.0,2.0688984]
["bitfinex-derivatives","BTCF0:USTF0",1747877078151,0.4816697,109960.0,109950.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1747877078451,0.2544,109960.0,109950.0,0.5426304]
["bitfinex-derivatives","BTCF0:USTF0",1747877078641,0.43635012,109960.0,109950.0,0.3502304]
["bitfinex-derivatives","BTCF0:USTF0",1747877079545,0.95522691,109960.0,109950.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1747877079844,0.96822691,109960.0,109950.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1747877080750,0.44935012,109960.0,109950.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1747877080951,0.81015012,109960.0,109950.0,0.2654304]
["bitfinex-derivatives","BTCF0:USTF0",1747877081847,0.81015012,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747877082046,1.37762691,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747877082250,1.51562691,109960.0,109950.0,0.01451922]
["bitfinex-derivatives","BTCF0:USTF0",1747877082451,1.35755012,109960.0,109950.0,0.01455922]
["bitfinex-derivatives","BTCF0:USTF0",1747877082750,1.51562691,109960.0,109950.0,0.01455922]
["bitfinex-derivatives","BTCF0:USTF0",1747877083341,1.50762691,109960.0,109950.0,0.01355922]
["bitfinex-derivatives","BTCF0:USTF0",1747877083646,1.51462691,109960.0,109950.0,0.01355922]
["bitfinex-derivatives","BTCF0:USTF0",1747877084650,1.51562691,109960.0,109950.0,0.01355922]
["bitfinex-derivatives","BTCF0:USTF0",1747877085052,1.35055012,109960.0,109950.0,0.01355922]
["bitfinex-derivatives","BTCF0:USTF0",1747877085251,1.51462691,109960.0,109950.0,0.01451922]
["bitfinex-derivatives","BTCF0:USTF0",1747877085461,1.51462691,109960.0,109950.0,0.01455922]
["bitfinex-derivatives","BTCF0:USTF0",1747877085945,0.1818304,109950.0,109940.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877086145,1.52188351,109950.0,109940.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877086347,1.52188351,109950.0,109940.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877086749,1.52188351,109950.0,109940.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877086952,1.52188351,109950.0,109940.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877087152,1.52188351,109950.0,109940.0,0.01402725]
["bitfinex-derivatives","BTCF0:USTF0",1747877087656,1.49221817,109950.0,109940.0,0.01402725]
["bitfinex-derivatives","BTCF0:USTF0",1747877088257,1.49721817,109950.0,109940.0,0.01402725]
["bitfinex-derivatives","BTCF0:USTF0",1747877088454,1.50677019,109950.0,109940.0,0.01502725]
["bitfinex-derivatives","BTCF0:USTF0",1747877088756,1.37835874,109950.0,109940.0,0.01502725]
["bitfinex-derivatives","BTCF0:USTF0",1747877089148,1.49677019,109950.0,109940.0,0.01402725]
["bitfinex-derivatives","BTCF0:USTF0",1747877089347,1.50877019,109950.0,109940.0,0.01502725]
["bitfinex-derivatives","BTCF0:USTF0",1747877089649,1.50421817,109950.0,109940.0,0.01502725]
["bitfinex-derivatives","BTCF0:USTF0",1747877091256,1.37580672,109950.0,109940.0,0.01502725]
["bitfinex-derivatives","BTCF0:USTF0",1747877091457,1.50421817,109950.0,109940.0,0.01502725]
["bitfinex-derivatives","BTCF0:USTF0",1747877092259,1.50421817,109950.0,109940.0,0.19687415]
["bitfinex-derivatives","BTCF0:USTF0",1747877092260,0.99577817,109950.0,109940.0,0.19687415]
["bitfinex-derivatives","BTCF0:USTF0",1747877092443,0.99577817,109950.0,109940.0,0.01502725]
["bitfinex-derivatives","BTCF0:USTF0",1747877092849,0.99577817,109950.0,109940.0,0.19687415]
["bitfinex-derivatives","BTCF0:USTF0",1747877093051,0.99564185,109950.0,109940.0,0.19687415]
["bitfinex-derivatives","BTCF0:USTF0",1747877093246,0.99564185,109950.0,109930.0,0.2273187]
["bitfinex-derivatives","BTCF0:USTF0",1747877093247,0.181847,109940.0,109930.0,0.2273187]
["bitfinex-derivatives","BTCF0:USTF0",1747877093446,0.181847,109940.0,109920.0,0.8874033]
["bitfinex-derivatives","BTCF0:USTF0",1747877093447,0.1818635,109930.0,109920.0,0.8874033]
["bitfinex-derivatives","BTCF0:USTF0",1747877093748,0.3577635,109930.0,109920.0,0.5266033]
["bitfinex-derivatives","BTCF0:USTF0",1747877093942,0.3577635,109930.0,109920.0,0.8874433]
["bitfinex-derivatives","BTCF0:USTF0",1747877094162,0.35789982,109930.0,109920.0,0.8874433]
["bitfinex-derivatives","BTCF0:USTF0",1747877094544,0.35789982,109930.0,109920.0,0.5266433]
["bitfinex-derivatives","BTCF0:USTF0",1747877094749,0.3577635,109930.0,109920.0,0.5266433]
["bitfinex-derivatives","BTCF0:USTF0",1747877095056,0.3607635,109930.0,109920.0,0.4429433]
["bitfinex-derivatives","BTCF0:USTF0",1747877095247,0.3607635,109930.0,109920.0,0.4429033]
["bitfinex-derivatives","BTCF0:USTF0",1747877095453,0.3607635,109930.0,109920.0,0.8037433]
["bitfinex-derivatives","BTCF0:USTF0",1747877095758,0.3607635,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877096456,0.3647635,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877096649,0.36489982,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877097353,0.3647635,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877098148,0.36489982,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877098650,0.3647635,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877099450,0.36489982,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877100250,0.3647635,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877100548,0.36489982,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877100949,0.49331127,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877101354,0.85397495,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877101555,0.49317495,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877102054,0.49331127,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877102358,0.49317495,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877102659,0.49331127,109930.0,109920.0,0.45680692]
["bitfinex-derivatives","BTCF0:USTF0",1747877102856,0.85411127,109930.0,109920.0,0.01390362]
["bitfinex-derivatives","BTCF0:USTF0",1747877103161,0.99211127,109930.0,109920.0,0.01386362]
["bitfinex-derivatives","BTCF0:USTF0",1747877103462,0.18188,109920.0,109910.0,0.02165532]
["bitfinex-derivatives","BTCF0:USTF0",1747877103767,1.84072777,109920.0,109910.0,0.02165532]
["bitfinex-derivatives","BTCF0:USTF0",1747877103950,1.84072777,109920.0,109910.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877104147,2.10713922,109920.0,109910.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877104557,0.1819131,109900.0,109890.0,0.07895141]
["bitfinex-derivatives","BTCF0:USTF0",1747877104859,1.94986087,109900.0,109890.0,0.07895141]
["bitfinex-derivatives","BTCF0:USTF0",1747877105156,2.25526087,109900.0,109890.0,0.09233745]
["bitfinex-derivatives","BTCF0:USTF0",1747877105660,0.1819297,109890.0,109880.0,0.02693744]
["bitfinex-derivatives","BTCF0:USTF0",1747877105960,0.97408892,109890.0,109880.0,0.02693744]
["bitfinex-derivatives","BTCF0:USTF0",1747877106157,0.98367747,109890.0,109880.0,0.02693744]
["bitfinex-derivatives","BTCF0:USTF0",1747877106458,0.1819462,109880.0,109870.0,0.06901269]
["bitfinex-derivatives","BTCF0:USTF0",1747877106646,1.76737397,109880.0,109870.0,0.06901269]
["bitfinex-derivatives","BTCF0:USTF0",1747877106846,1.76737397,109880.0,109870.0,0.08239642]
["bitfinex-derivatives","BTCF0:USTF0",1747877107263,1.90537397,109880.0,109870.0,0.08239642]
["bitfinex-derivatives","BTCF0:USTF0",1747877107654,1.98707397,109880.0,109870.0,0.08239642]
["bitfinex-derivatives","BTCF0:USTF0",1747877108055,1.98707397,109880.0,109870.0,0.01338373]
["bitfinex-derivatives","BTCF0:USTF0",1747877108563,1.98907397,109880.0,109870.0,0.02838373]
["bitfinex-derivatives","BTCF0:USTF0",1747877109260,1.85107397,109880.0,109870.0,0.02838373]
["bitfinex-derivatives","BTCF0:USTF0",1747877109658,1.85207397,109880.0,109870.0,0.04538373]
["bitfinex-derivatives","BTCF0:USTF0",1747877110258,1.99007397,109880.0,109870.0,0.04538373]
["bitfinex-derivatives","BTCF0:USTF0",1747877110652,1.99937664,109880.0,109870.0,0.04538373]
["bitfinex-derivatives","BTCF0:USTF0",1747877111556,1.99924032,109880.0,109870.0,0.04538373]
["bitfinex-derivatives","BTCF0:USTF0",1747877111754,1.99937664,109880.0,109870.0,0.13108373]
["bitfinex-derivatives","BTCF0:USTF0",1747877111955,1.99007397,109880.0,109870.0,0.31304653]
["bitfinex-derivatives","BTCF0:USTF0",1747877112160,0.93419397,109880.0,109870.0,0.39704653]
["bitfinex-derivatives","BTCF0:USTF0",1747877112358,1.09078777,109880.0,109870.0,0.21508373]
["bitfinex-derivatives","BTCF0:USTF0",1747877112560,0.7833863,109880.0,109870.0,0.39704653]
["bitfinex-derivatives","BTCF0:USTF0",1747877112862,0.27488262,109880.0,109870.0,0.39704653]
["bitfinex-derivatives","BTCF0:USTF0",1747877113048,0.76395775,109880.0,109870.0,0.39704653]
["bitfinex-derivatives","BTCF0:USTF0",1747877113254,0.84559407,109880.0,109870.0,0.39704653]
["bitfinex-derivatives","BTCF0:USTF0",1747877113759,0.6355463,109880.0,109870.0,0.39704653]
["bitfinex-derivatives","BTCF0:USTF0",1747877114053,0.5457463,109880.0,109870.0,0.47954653]
["bitfinex-derivatives","BTCF0:USTF0",1747877114255,0.1849463,109880.0,109870.0,0.84034653]
["bitfinex-derivatives","BTCF0:USTF0",1747877114454,0.003,109880.0,109870.0,0.84034653]
["bitfinex-derivatives","BTCF0:USTF0",1747877114764,0.003,109880.0,109870.0,0.84057494]
["bitfinex-derivatives","BTCF0:USTF0",1747877114965,0.00313632,109880.0,109870.0,1.4010109]
["bitfinex-derivatives","BTCF0:USTF0",1747877115262,0.00013632,109890.0,109880.0,0.1819462]
["bitfinex-derivatives","BTCF0:USTF0",1747877115459,0.18206592,109890.0,109880.0,0.7577662]
["bitfinex-derivatives","BTCF0:USTF0",1747877115661,0.18206592,109890.0,109880.0,1.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1747877116158,0.18206592,109890.0,109880.0,0.8487702]
["bitfinex-derivatives","BTCF0:USTF0",1747877116357,0.18206592,109890.0,109880.0,1.2565662]
["bitfinex-derivatives","BTCF0:USTF0",1747877117362,0.18206592,109890.0,109880.0,1.2655662]
["bitfinex-derivatives","BTCF0:USTF0",1747877117567,0.18306592,109890.0,109880.0,1.2735662]
["bitfinex-derivatives","BTCF0:USTF0",1747877117768,0.00113632,109890.0,109880.0,1.2735662]
["bitfinex-derivatives","BTCF0:USTF0",1747877118167,0.00113632,109890.0,109880.0,1.49298165]
["bitfinex-derivatives","BTCF0:USTF0",1747877119070,0.00113632,109890.0,109880.0,1.83398588]
["bitfinex-derivatives","BTCF0:USTF0",1747877119270,0.18326274,109910.0,109900.0,0.1819131]
["bitfinex-derivatives","BTCF0:USTF0",1747877119669,0.1818972,109910.0,109900.0,0.3511131]
["bitfinex-derivatives","BTCF0:USTF0",1747877119872,0.3574972,109910.0,109900.0,0.3511131]
["bitfinex-derivatives","BTCF0:USTF0",1747877120067,0.48590865,109910.0,109900.0,0.3511131]
["bitfinex-derivatives","BTCF0:USTF0",1747877120463,0.48890865,109910.0,109900.0,0.3511131]
["bitfinex-derivatives","BTCF0:USTF0",1747877120868,0.49190865,109910.0,109900.0,0.3511131]
["bitfinex-derivatives","BTCF0:USTF0",1747877121165,0.3634972,109910.0,109900.0,0.3511131]
["bitfinex-derivatives","BTCF0:USTF0",1747877121369,0.49190865,109910.0,109900.0,0.3511531]
["bitfinex-derivatives","BTCF0:USTF0",1747877121872,0.3634972,109910.0,109900.0,0.3511531]
["bitfinex-derivatives","BTCF0:USTF0",1747877122064,0.49190865,109910.0,109900.0,0.3511531]
["bitfinex-derivatives","BTCF0:USTF0",1747877123377,0.3634972,109910.0,109900.0,0.3511531]
["bitfinex-derivatives","BTCF0:USTF0",1747877123875,0.94330865,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877124191,0.181913,109900.0,109890.0,0.35796512]
["bitfinex-derivatives","BTCF0:USTF0",1747877124371,0.83912445,109900.0,109890.0,0.35796512]
["bitfinex-derivatives","BTCF0:USTF0",1747877125473,0.47932445,109900.0,109890.0,0.35796512]
["bitfinex-derivatives","BTCF0:USTF0",1747877126180,0.350913,109900.0,109890.0,0.35796512]
["bitfinex-derivatives","BTCF0:USTF0",1747877126477,0.351913,109900.0,109890.0,0.35796512]
["bitfinex-derivatives","BTCF0:USTF0",1747877127669,0.0852,109900.0,109890.0,0.71876512]
["bitfinex-derivatives","BTCF0:USTF0",1747877127875,0.83832455,109900.0,109890.0,0.35796512]
["bitfinex-derivatives","BTCF0:USTF0",1747877128184,0.83832455,109900.0,109890.0,0.35796592]
["bitfinex-derivatives","BTCF0:USTF0",1747877128477,0.47752455,109900.0,109890.0,0.17603632]
["bitfinex-derivatives","BTCF0:USTF0",1747877128781,0.83832455,109900.0,109890.0,0.35796592]
["bitfinex-derivatives","BTCF0:USTF0",1747877128980,0.47752455,109900.0,109890.0,0.35796592]
["bitfinex-derivatives","BTCF0:USTF0",1747877129184,0.83832455,109900.0,109890.0,0.35796592]
["bitfinex-derivatives","BTCF0:USTF0",1747877129480,0.83832455,109900.0,109890.0,0.17603632]
["bitfinex-derivatives","BTCF0:USTF0",1747877129676,0.83832455,109900.0,109890.0,0.35800592]
["bitfinex-derivatives","BTCF0:USTF0",1747877130381,0.47752455,109900.0,109890.0,0.35800592]
["bitfinex-derivatives","BTCF0:USTF0",1747877130586,0.3491131,109900.0,109890.0,0.71880592]
["bitfinex-derivatives","BTCF0:USTF0",1747877130972,0.3491131,109900.0,109890.0,0.35800592]
["bitfinex-derivatives","BTCF0:USTF0",1747877131174,0.3491131,109900.0,109890.0,0.71880592]
["bitfinex-derivatives","BTCF0:USTF0",1747877131582,0.002,109900.0,109890.0,0.71880592]
["bitfinex-derivatives","BTCF0:USTF0",1747877131884,0.002,109900.0,109890.0,1.34733737]
["bitfinex-derivatives","BTCF0:USTF0",1747877132076,0.00013632,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877132376,0.00013632,109920.0,109910.0,1.5751165]
["bitfinex-derivatives","BTCF0:USTF0",1747877132768,0.18201622,109920.0,109910.0,1.5751165]
["bitfinex-derivatives","BTCF0:USTF0",1747877133083,0.18201622,109920.0,109910.0,1.7131165]
["bitfinex-derivatives","BTCF0:USTF0",1747877133380,0.18601622,109920.0,109910.0,1.7131165]
["bitfinex-derivatives","BTCF0:USTF0",1747877133775,0.19001622,109920.0,109910.0,1.7131165]
["bitfinex-derivatives","BTCF0:USTF0",1747877134082,0.19001622,109920.0,109910.0,1.73451015]
["bitfinex-derivatives","BTCF0:USTF0",1747877135279,0.19001622,109920.0,109910.0,1.01291015]
["bitfinex-derivatives","BTCF0:USTF0",1747877135478,0.36651622,109920.0,109910.0,1.01291015]
["bitfinex-derivatives","BTCF0:USTF0",1747877136079,0.36651622,109920.0,109910.0,1.36180279]
["bitfinex-derivatives","BTCF0:USTF0",1747877136273,0.36651622,109920.0,109910.0,0.81432279]
["bitfinex-derivatives","BTCF0:USTF0",1747877136481,0.49492767,109920.0,109910.0,0.72372279]
["bitfinex-derivatives","BTCF0:USTF0",1747877136681,0.57972767,109920.0,109910.0,0.72372279]
["bitfinex-derivatives","BTCF0:USTF0",1747877136886,0.57972767,109920.0,109910.0,0.76935928]
["bitfinex-derivatives","BTCF0:USTF0",1747877137088,0.54493072,109920.0,109910.0,0.76935928]
["bitfinex-derivatives","BTCF0:USTF0",1747877137383,0.41651927,109920.0,109910.0,0.76935928]
["bitfinex-derivatives","BTCF0:USTF0",1747877137989,0.41651927,109920.0,109910.0,0.79075293]
["bitfinex-derivatives","BTCF0:USTF0",1747877138382,0.41651927,109920.0,109910.0,0.42995293]
["bitfinex-derivatives","BTCF0:USTF0",1747877139290,0.41651927,109920.0,109910.0,0.38431644]
["bitfinex-derivatives","BTCF0:USTF0",1747877139586,0.41651927,109920.0,109910.0,0.74511644]
["bitfinex-derivatives","BTCF0:USTF0",1747877139788,0.54493072,109920.0,109910.0,0.29631644]
["bitfinex-derivatives","BTCF0:USTF0",1747877140182,0.41651927,109920.0,109910.0,0.29631644]
["bitfinex-derivatives","BTCF0:USTF0",1747877140788,0.54493072,109920.0,109910.0,0.29631644]
["bitfinex-derivatives","BTCF0:USTF0",1747877141589,0.41651927,109920.0,109910.0,0.38351644]
["bitfinex-derivatives","BTCF0:USTF0",1747877142188,0.41651927,109920.0,109910.0,0.36212279]
["bitfinex-derivatives","BTCF0:USTF0",1747877142783,0.41651927,109920.0,109910.0,0.27492279]
["bitfinex-derivatives","BTCF0:USTF0",1747877142985,0.54493072,109920.0,109910.0,0.19142279]
["bitfinex-derivatives","BTCF0:USTF0",1747877143290,0.1818965,109910.0,109900.0,0.23752709]
["bitfinex-derivatives","BTCF0:USTF0",1747877143494,0.48830795,109910.0,109900.0,0.23752709]
["bitfinex-derivatives","BTCF0:USTF0",1747877143690,0.84910795,109910.0,109900.0,0.02139365]
["bitfinex-derivatives","BTCF0:USTF0",1747877144194,0.98710795,109910.0,109900.0,0.02143365]
["bitfinex-derivatives","BTCF0:USTF0",1747877144493,1.39654795,109910.0,109900.0,0.02143365]
["bitfinex-derivatives","BTCF0:USTF0",1747877144789,1.40054795,109910.0,109900.0,0.02139365]
["bitfinex-derivatives","BTCF0:USTF0",1747877144982,1.2721365,109910.0,109900.0,0.02143365]
["bitfinex-derivatives","BTCF0:USTF0",1747877145184,1.40054795,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877146794,1.2721365,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877147094,1.40991838,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877149695,0.1819131,109900.0,109890.0,0.03449231]
["bitfinex-derivatives","BTCF0:USTF0",1747877149884,0.93802455,109900.0,109890.0,0.03449231]
["bitfinex-derivatives","BTCF0:USTF0",1747877150284,0.8096131,109900.0,109890.0,0.03449231]
["bitfinex-derivatives","BTCF0:USTF0",1747877150485,0.93802455,109900.0,109890.0,0.03449231]
["bitfinex-derivatives","BTCF0:USTF0",1747877150700,0.93802455,109900.0,109890.0,0.21642191]
["bitfinex-derivatives","BTCF0:USTF0",1747877150899,0.93802455,109900.0,109890.0,0.38792191]
["bitfinex-derivatives","BTCF0:USTF0",1747877151103,0.93802455,109900.0,109890.0,0.20599231]
["bitfinex-derivatives","BTCF0:USTF0",1747877151398,0.93902455,109900.0,109890.0,0.20599231]
["bitfinex-derivatives","BTCF0:USTF0",1747877152095,0.93902455,109900.0,109890.0,0.38792191]
["bitfinex-derivatives","BTCF0:USTF0",1747877152296,0.4498131,109900.0,109890.0,0.38792191]
["bitfinex-derivatives","BTCF0:USTF0",1747877152895,0.4498131,109900.0,109890.0,0.20599231]
["bitfinex-derivatives","BTCF0:USTF0",1747877153094,0.93902455,109900.0,109890.0,0.03449231]
["bitfinex-derivatives","BTCF0:USTF0",1747877153300,0.93902455,109900.0,109890.0,0.03453231]
["bitfinex-derivatives","BTCF0:USTF0",1747877153601,1.44450455,109900.0,109890.0,0.03453231]
["bitfinex-derivatives","BTCF0:USTF0",1747877154109,1.4540931,109900.0,109890.0,0.03449231]
["bitfinex-derivatives","BTCF0:USTF0",1747877154408,0.1819463,109880.0,109870.0,0.40318935]
["bitfinex-derivatives","BTCF0:USTF0",1747877154698,0.67115775,109880.0,109870.0,0.21665013]
["bitfinex-derivatives","BTCF0:USTF0",1747877154896,0.56238344,109880.0,109870.0,0.21665013]
["bitfinex-derivatives","BTCF0:USTF0",1747877155089,0.92318344,109880.0,109870.0,0.31343817]
["bitfinex-derivatives","BTCF0:USTF0",1747877155296,0.92318344,109880.0,109870.0,0.04867537]
["bitfinex-derivatives","BTCF0:USTF0",1747877155901,0.92318344,109880.0,109870.0,0.02732172]
["bitfinex-derivatives","BTCF0:USTF0",1747877156200,0.92518344,109880.0,109870.0,0.04532172]
["bitfinex-derivatives","BTCF0:USTF0",1747877156407,1.43066344,109880.0,109870.0,0.04532172]
["bitfinex-derivatives","BTCF0:USTF0",1747877156597,1.43066344,109880.0,109870.0,0.04528172]
["bitfinex-derivatives","BTCF0:USTF0",1747877156993,1.43066344,109880.0,109870.0,0.04532172]
["bitfinex-derivatives","BTCF0:USTF0",1747877157200,1.43166344,109880.0,109870.0,0.06232172]
["bitfinex-derivatives","BTCF0:USTF0",1747877158500,1.43166344,109880.0,109870.0,0.24428452]
["bitfinex-derivatives","BTCF0:USTF0",1747877158702,1.43166344,109880.0,109870.0,0.14442172]
["bitfinex-derivatives","BTCF0:USTF0",1747877158999,1.43166344,109880.0,109870.0,0.06232172]
["bitfinex-derivatives","BTCF0:USTF0",1747877159312,1.43166344,109880.0,109870.0,0.06228172]
["bitfinex-derivatives","BTCF0:USTF0",1747877159504,1.43166344,109880.0,109870.0,0.06232172]
["bitfinex-derivatives","BTCF0:USTF0",1747877159695,1.43166344,109880.0,109870.0,0.06228172]
["bitfinex-derivatives","BTCF0:USTF0",1747877160006,1.43166344,109880.0,109870.0,0.06232172]
["bitfinex-derivatives","BTCF0:USTF0",1747877160204,1.97926344,109880.0,109870.0,0.06232172]
["bitfinex-derivatives","BTCF0:USTF0",1747877161101,1.84126344,109880.0,109870.0,0.06232172]
["bitfinex-derivatives","BTCF0:USTF0",1747877161303,0.79777199,109880.0,109870.0,0.24428452]
["bitfinex-derivatives","BTCF0:USTF0",1747877161503,0.56538344,109880.0,109870.0,0.40988452]
["bitfinex-derivatives","BTCF0:USTF0",1747877161805,0.43697199,109880.0,109870.0,0.40988452]
["bitfinex-derivatives","BTCF0:USTF0",1747877162105,0.56538344,109880.0,109870.0,0.06228172]
["bitfinex-derivatives","BTCF0:USTF0",1747877162308,0.92618344,109880.0,109870.0,0.06228172]
["bitfinex-derivatives","BTCF0:USTF0",1747877162603,0.92618344,109880.0,109870.0,0.06232172]
["bitfinex-derivatives","BTCF0:USTF0",1747877163406,0.92618344,109880.0,109870.0,0.22742172]
["bitfinex-derivatives","BTCF0:USTF0",1747877163795,0.92618344,109880.0,109870.0,0.40938452]
["bitfinex-derivatives","BTCF0:USTF0",1747877164000,0.92618344,109880.0,109870.0,0.32638452]
["bitfinex-derivatives","BTCF0:USTF0",1747877164196,0.92618344,109880.0,109870.0,0.24428452]
["bitfinex-derivatives","BTCF0:USTF0",1747877164898,0.92618344,109880.0,109870.0,0.41038452]
["bitfinex-derivatives","BTCF0:USTF0",1747877165208,0.56538344,109880.0,109870.0,0.41038452]
["bitfinex-derivatives","BTCF0:USTF0",1747877165505,0.93073546,109880.0,109870.0,0.41038452]
["bitfinex-derivatives","BTCF0:USTF0",1747877165806,0.93073546,109880.0,109870.0,0.14542172]
["bitfinex-derivatives","BTCF0:USTF0",1747877166008,0.93073546,109880.0,109870.0,0.32738452]
["bitfinex-derivatives","BTCF0:USTF0",1747877166197,0.93073546,109880.0,109870.0,0.14542172]
["bitfinex-derivatives","BTCF0:USTF0",1747877166506,0.92618344,109880.0,109870.0,0.14542172]
["bitfinex-derivatives","BTCF0:USTF0",1747877167106,0.79777199,109880.0,109870.0,0.14542172]
["bitfinex-derivatives","BTCF0:USTF0",1747877167408,0.79777199,109880.0,109870.0,0.32738452]
["bitfinex-derivatives","BTCF0:USTF0",1747877167599,0.79777199,109880.0,109870.0,0.41018452]
["bitfinex-derivatives","BTCF0:USTF0",1747877167798,0.92618344,109880.0,109870.0,0.41018452]
["bitfinex-derivatives","BTCF0:USTF0",1747877167999,0.92618344,109880.0,109870.0,0.39619648]
["bitfinex-derivatives","BTCF0:USTF0",1747877168800,0.97498344,109880.0,109870.0,0.39619648]
["bitfinex-derivatives","BTCF0:USTF0",1747877169007,0.003,109880.0,109870.0,0.39619648]
["bitfinex-derivatives","BTCF0:USTF0",1747877169220,0.003,109880.0,109870.0,1.41971425]
["bitfinex-derivatives","BTCF0:USTF0",1747877169511,0.003,109880.0,109870.0,1.2913028]
["bitfinex-derivatives","BTCF0:USTF0",1747877170101,0.0925,109880.0,109870.0,1.2913028]
["bitfinex-derivatives","BTCF0:USTF0",1747877170301,1.3016692,109880.0,109870.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1747877170507,1.4728692,109880.0,109870.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1747877170805,0.8064463,109880.0,109870.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747877171000,1.85005775,109880.0,109870.0,0.18652569]
["bitfinex-derivatives","BTCF0:USTF0",1747877171200,1.85005775,109880.0,109870.0,0.13552569]
["bitfinex-derivatives","BTCF0:USTF0",1747877172601,1.85005775,109880.0,109870.0,0.22122569]
["bitfinex-derivatives","BTCF0:USTF0",1747877172801,1.84905775,109880.0,109870.0,0.20422569]
["bitfinex-derivatives","BTCF0:USTF0",1747877173005,1.84905775,109880.0,109870.0,0.21222569]
["bitfinex-derivatives","BTCF0:USTF0",1747877173206,0.4446463,109880.0,109870.0,0.39418849]
["bitfinex-derivatives","BTCF0:USTF0",1747877173409,0.2734463,109880.0,109870.0,0.84278849]
["bitfinex-derivatives","BTCF0:USTF0",1747877173601,0.2734463,109880.0,109870.0,0.48198849]
["bitfinex-derivatives","BTCF0:USTF0",1747877173807,0.76265775,109880.0,109870.0,0.21222569]
["bitfinex-derivatives","BTCF0:USTF0",1747877174105,0.83978341,109880.0,109870.0,0.21222569]
["bitfinex-derivatives","BTCF0:USTF0",1747877174307,0.83978341,109880.0,109870.0,0.21218569]
["bitfinex-derivatives","BTCF0:USTF0",1747877174511,0.84078341,109880.0,109870.0,0.20522569]
["bitfinex-derivatives","BTCF0:USTF0",1747877175810,0.84078341,109880.0,109870.0,0.20518569]
["bitfinex-derivatives","BTCF0:USTF0",1747877176112,0.84078341,109880.0,109870.0,0.38718849]
["bitfinex-derivatives","BTCF0:USTF0",1747877176303,0.001,109880.0,109870.0,0.74798849]
["bitfinex-derivatives","BTCF0:USTF0",1747877176497,0.1829462,109880.0,109870.0,0.83338849]
["bitfinex-derivatives","BTCF0:USTF0",1747877176909,0.1829462,109880.0,109870.0,0.8199028]
["bitfinex-derivatives","BTCF0:USTF0",1747877177110,0.1829462,109880.0,109870.0,0.9579028]
["bitfinex-derivatives","BTCF0:USTF0",1747877178004,0.1829462,109880.0,109870.0,0.97929645]
["bitfinex-derivatives","BTCF0:USTF0",1747877178400,0.1829462,109880.0,109870.0,1.38889645]
["bitfinex-derivatives","BTCF0:USTF0",1747877179310,0.001,109880.0,109870.0,1.38889645]
["bitfinex-derivatives","BTCF0:USTF0",1747877179607,0.001,109880.0,109870.0,1.74969645]
["bitfinex-derivatives","BTCF0:USTF0",1747877180016,0.001,109880.0,109870.0,1.96912041]
["bitfinex-derivatives","BTCF0:USTF0",1747877180211,0.00013632,109890.0,109880.0,0.1819462]
["bitfinex-derivatives","BTCF0:USTF0",1747877180407,0.18206592,109890.0,109880.0,0.7088462]
["bitfinex-derivatives","BTCF0:USTF0",1747877181009,0.00013632,109890.0,109880.0,0.7088462]
["bitfinex-derivatives","BTCF0:USTF0",1747877181214,0.00013632,109890.0,109880.0,1.56998165]
["bitfinex-derivatives","BTCF0:USTF0",1747877181512,0.2273812,109910.0,109900.0,0.1819131]
["bitfinex-derivatives","BTCF0:USTF0",1747877181705,0.3152812,109910.0,109900.0,0.1819131]
["bitfinex-derivatives","BTCF0:USTF0",1747877181905,0.2698058,109910.0,109900.0,0.3531131]
["bitfinex-derivatives","BTCF0:USTF0",1747877182607,0.2698058,109910.0,109900.0,0.37459859]
["bitfinex-derivatives","BTCF0:USTF0",1747877182815,0.2728058,109910.0,109900.0,0.38404127]
["bitfinex-derivatives","BTCF0:USTF0",1747877183513,0.3607058,109910.0,109900.0,0.38404127]
["bitfinex-derivatives","BTCF0:USTF0",1747877183714,0.48911725,109910.0,109900.0,0.38404127]
["bitfinex-derivatives","BTCF0:USTF0",1747877184013,0.85191725,109910.0,109900.0,0.19268549]
["bitfinex-derivatives","BTCF0:USTF0",1747877184310,0.85191725,109910.0,109900.0,0.02152549]
["bitfinex-derivatives","BTCF0:USTF0",1747877184811,1.26151725,109910.0,109900.0,0.02152549]
["bitfinex-derivatives","BTCF0:USTF0",1747877185015,1.26151725,109910.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877185215,0.1819131,109900.0,109890.0,0.49435075]
["bitfinex-derivatives","BTCF0:USTF0",1747877185417,0.92542455,109900.0,109890.0,0.22145925]
["bitfinex-derivatives","BTCF0:USTF0",1747877185913,0.92542455,109900.0,109890.0,0.40338885]
["bitfinex-derivatives","BTCF0:USTF0",1747877185914,0.56462455,109900.0,109890.0,0.40338885]
["bitfinex-derivatives","BTCF0:USTF0",1747877186510,0.56462455,109900.0,109890.0,0.35496592]
["bitfinex-derivatives","BTCF0:USTF0",1747877186809,0.56462455,109900.0,109890.0,0.17303632]
["bitfinex-derivatives","BTCF0:USTF0",1747877187011,0.4362131,109900.0,109890.0,0.35496602]
["bitfinex-derivatives","BTCF0:USTF0",1747877187314,0.92542455,109900.0,109890.0,0.35496602]
["bitfinex-derivatives","BTCF0:USTF0",1747877187506,0.92742455,109900.0,109890.0,0.35496602]
["bitfinex-derivatives","BTCF0:USTF0",1747877187913,0.92742455,109900.0,109890.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1747877188107,0.2563,109900.0,109890.0,0.26950592]
["bitfinex-derivatives","BTCF0:USTF0",1747877188303,0.4382131,109900.0,109890.0,0.35790592]
["bitfinex-derivatives","BTCF0:USTF0",1747877188613,0.4382131,109900.0,109890.0,0.44420592]
["bitfinex-derivatives","BTCF0:USTF0",1747877188815,0.56662455,109900.0,109890.0,0.18210592]
["bitfinex-derivatives","BTCF0:USTF0",1747877189206,0.92742455,109900.0,109890.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877189512,0.92742455,109900.0,109890.0,0.18210592]
["bitfinex-derivatives","BTCF0:USTF0",1747877189715,0.92742455,109900.0,109890.0,0.26626592]
["bitfinex-derivatives","BTCF0:USTF0",1747877189913,0.92742455,109900.0,109890.0,0.26630592]
["bitfinex-derivatives","BTCF0:USTF0",1747877190315,0.56662455,109900.0,109890.0,0.26630592]
["bitfinex-derivatives","BTCF0:USTF0",1747877190525,0.56662455,109900.0,109890.0,0.35650592]
["bitfinex-derivatives","BTCF0:USTF0",1747877191415,0.92742455,109900.0,109890.0,0.35650592]
["bitfinex-derivatives","BTCF0:USTF0",1747877193316,0.56662455,109900.0,109890.0,0.35650592]
["bitfinex-derivatives","BTCF0:USTF0",1747877194010,0.4382131,109900.0,109890.0,0.35650592]
["bitfinex-derivatives","BTCF0:USTF0",1747877194406,0.4382131,109900.0,109890.0,0.71730592]
["bitfinex-derivatives","BTCF0:USTF0",1747877194713,0.4382131,109900.0,109890.0,0.35650592]
["bitfinex-derivatives","BTCF0:USTF0",1747877194903,0.4382131,109900.0,109890.0,0.71730592]
["bitfinex-derivatives","BTCF0:USTF0",1747877195106,0.4382131,109900.0,109890.0,0.73879141]
["bitfinex-derivatives","BTCF0:USTF0",1747877195305,0.0856,109900.0,109890.0,0.82899141]
["bitfinex-derivatives","BTCF0:USTF0",1747877195606,0.002,109900.0,109890.0,1.23851141]
["bitfinex-derivatives","BTCF0:USTF0",1747877196214,0.002,109900.0,109890.0,1.37651141]
["bitfinex-derivatives","BTCF0:USTF0",1747877196718,0.002,109900.0,109890.0,1.37751141]
["bitfinex-derivatives","BTCF0:USTF0",1747877197517,0.4427525,109910.0,109900.0,0.1819131]
["bitfinex-derivatives","BTCF0:USTF0",1747877197716,0.4427525,109910.0,109900.0,0.3539131]
["bitfinex-derivatives","BTCF0:USTF0",1747877198713,0.93196395,109910.0,109900.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747877199017,0.1819131,109900.0,109890.0,0.92463591]
["bitfinex-derivatives","BTCF0:USTF0",1747877199313,0.93202455,109900.0,109890.0,0.20459141]
["bitfinex-derivatives","BTCF0:USTF0",1747877199812,0.93202455,109900.0,109890.0,0.20355141]
["bitfinex-derivatives","BTCF0:USTF0",1747877200014,0.93657657,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877200213,1.07457657,109900.0,109890.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877200414,1.07457657,109900.0,109890.0,0.18210592]
["bitfinex-derivatives","BTCF0:USTF0",1747877200719,1.07457657,109900.0,109890.0,0.18206592]
["bitfinex-derivatives","BTCF0:USTF0",1747877201016,1.07102455,109900.0,109890.0,0.18210592]
["bitfinex-derivatives","BTCF0:USTF0",1747877201216,0.93302455,109900.0,109890.0,0.18210592]
["bitfinex-derivatives","BTCF0:USTF0",1747877201612,0.93402455,109900.0,109890.0,0.18210592]
["bitfinex-derivatives","BTCF0:USTF0",1747877202218,0.93402455,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877207823,0.93402455,109900.0,109890.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877208019,0.93402455,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877208224,1.07202455,109900.0,109890.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877208420,1.07202455,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877208824,0.9436131,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877209030,1.07202455,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877209321,0.93402455,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877209726,0.97136725,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877210330,0.88486725,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877210515,0.79546725,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877210931,0.71046725,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877212334,0.67312455,109900.0,109890.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877214630,0.67312455,109900.0,109890.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877215028,0.1819296,109890.0,109880.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1747877215329,1.17270105,109890.0,109880.0,0.03482782]
["bitfinex-derivatives","BTCF0:USTF0",1747877216239,1.32103412,109890.0,109880.0,0.03582782]
["bitfinex-derivatives","BTCF0:USTF0",1747877216434,1.32103412,109890.0,109880.0,0.01434233]
["bitfinex-derivatives","BTCF0:USTF0",1747877217230,1.18303412,109890.0,109880.0,0.01434233]
["bitfinex-derivatives","BTCF0:USTF0",1747877217633,1.18303412,109890.0,109880.0,0.01430233]
["bitfinex-derivatives","BTCF0:USTF0",1747877217941,1.72105087,109890.0,109870.0,0.02162181]
["bitfinex-derivatives","BTCF0:USTF0",1747877218141,1.72105087,109890.0,109870.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877218142,0.7995691,109880.0,109870.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877218434,0.5427462,109880.0,109870.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877218637,0.67115765,109880.0,109870.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877218840,0.67115765,109880.0,109870.0,0.04611264]
["bitfinex-derivatives","BTCF0:USTF0",1747877219441,0.67215765,109880.0,109870.0,0.06411264]
["bitfinex-derivatives","BTCF0:USTF0",1747877220036,0.67215765,109880.0,109870.0,0.24607544]
["bitfinex-derivatives","BTCF0:USTF0",1747877220243,0.67615765,109880.0,109870.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1747877220433,0.67515765,109880.0,109870.0,0.22807544]
["bitfinex-derivatives","BTCF0:USTF0",1747877220743,0.68015765,109880.0,109870.0,0.22807544]
["bitfinex-derivatives","BTCF0:USTF0",1747877223534,0.5517462,109880.0,109870.0,0.22807544]
["bitfinex-derivatives","BTCF0:USTF0",1747877223841,0.5517462,109880.0,109870.0,0.18213912]
["bitfinex-derivatives","BTCF0:USTF0",1747877224144,0.3698,109880.0,109870.0,0.32013912]
["bitfinex-derivatives","BTCF0:USTF0",1747877224446,0.31935755,109880.0,109870.0,0.13817632]
["bitfinex-derivatives","BTCF0:USTF0",1747877224646,0.31935755,109880.0,109870.0,0.32009902]
["bitfinex-derivatives","BTCF0:USTF0",1747877224943,0.31935755,109880.0,109870.0,0.32013902]
["bitfinex-derivatives","BTCF0:USTF0",1747877226147,0.68015755,109880.0,109870.0,0.32013902]
["bitfinex-derivatives","BTCF0:USTF0",1747877226644,0.31935755,109880.0,109870.0,0.32013902]
["bitfinex-derivatives","BTCF0:USTF0",1747877226846,0.68015755,109880.0,109870.0,0.13817632]
["bitfinex-derivatives","BTCF0:USTF0",1747877227235,0.68015755,109880.0,109870.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877227434,0.68015755,109880.0,109870.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877228046,0.68015755,109880.0,109870.0,0.18213902]
["bitfinex-derivatives","BTCF0:USTF0",1747877228450,0.5517461,109880.0,109870.0,0.18213902]
["bitfinex-derivatives","BTCF0:USTF0",1747877229348,0.5517461,109880.0,109870.0,0.32013902]
["bitfinex-derivatives","BTCF0:USTF0",1747877229750,0.1909461,109880.0,109870.0,0.32013902]
["bitfinex-derivatives","BTCF0:USTF0",1747877229943,0.009,109880.0,109870.0,0.68093902]
["bitfinex-derivatives","BTCF0:USTF0",1747877230144,0.1909462,109880.0,109870.0,0.68093902]
["bitfinex-derivatives","BTCF0:USTF0",1747877232449,0.009,109880.0,109870.0,0.80935047]
["bitfinex-derivatives","BTCF0:USTF0",1747877232650,0.1909461,109880.0,109870.0,0.90036247]
["bitfinex-derivatives","BTCF0:USTF0",1747877233345,0.009,109880.0,109870.0,0.90036247]
["bitfinex-derivatives","BTCF0:USTF0",1747877233550,0.009,109880.0,109870.0,1.24137498]
["bitfinex-derivatives","BTCF0:USTF0",1747877234646,0.006,109880.0,109870.0,1.24119866]
["bitfinex-derivatives","BTCF0:USTF0",1747877234849,0.27301902,109900.0,109890.0,0.1819297]
["bitfinex-derivatives","BTCF0:USTF0",1747877235044,0.27301902,109900.0,109890.0,0.5915297]
["bitfinex-derivatives","BTCF0:USTF0",1747877235245,0.00013632,109900.0,109890.0,1.21874115]
["bitfinex-derivatives","BTCF0:USTF0",1747877235441,0.00013632,109900.0,109890.0,1.40074966]
["bitfinex-derivatives","BTCF0:USTF0",1747877236251,0.00013632,109900.0,109890.0,1.27233821]
["bitfinex-derivatives","BTCF0:USTF0",1747877236449,0.18604932,109900.0,109890.0,1.27233821]
["bitfinex-derivatives","BTCF0:USTF0",1747877236855,0.18904932,109900.0,109890.0,1.2992511]
["bitfinex-derivatives","BTCF0:USTF0",1747877237154,0.00713632,109900.0,109890.0,1.2992511]
["bitfinex-derivatives","BTCF0:USTF0",1747877238759,0.00713632,109900.0,109890.0,1.42766255]
["bitfinex-derivatives","BTCF0:USTF0",1747877239658,0.00713632,109900.0,109890.0,1.33666655]
["bitfinex-derivatives","BTCF0:USTF0",1747877240259,0.00713632,109900.0,109890.0,1.2082551]
["bitfinex-derivatives","BTCF0:USTF0",1747877241657,0.00713632,109900.0,109890.0,1.1173214]
["bitfinex-derivatives","BTCF0:USTF0",1747877241860,0.00136607,109920.0,109910.0,0.1818966]
["bitfinex-derivatives","BTCF0:USTF0",1747877242163,0.00136607,109920.0,109910.0,0.9522166]
["bitfinex-derivatives","BTCF0:USTF0",1747877242361,0.00136607,109920.0,109910.0,1.08971661]
["bitfinex-derivatives","BTCF0:USTF0",1747877242747,0.00136607,109920.0,109910.0,0.96130516]
["bitfinex-derivatives","BTCF0:USTF0",1747877243051,0.18424607,109920.0,109910.0,0.96130516]
["bitfinex-derivatives","BTCF0:USTF0",1747877243249,0.18424607,109920.0,109910.0,1.09930516]
["bitfinex-derivatives","BTCF0:USTF0",1747877244274,0.18424607,109920.0,109910.0,0.96130516]
["bitfinex-derivatives","BTCF0:USTF0",1747877244479,0.18624607,109920.0,109910.0,0.96130516]
["bitfinex-derivatives","BTCF0:USTF0",1747877244973,0.18624607,109920.0,109910.0,0.98276637]
["bitfinex-derivatives","BTCF0:USTF0",1747877245173,0.00436607,109920.0,109910.0,0.98276637]
["bitfinex-derivatives","BTCF0:USTF0",1747877245474,0.00436607,109920.0,109910.0,1.11117782]
["bitfinex-derivatives","BTCF0:USTF0",1747877245975,0.00436607,109920.0,109910.0,1.56295721]
["bitfinex-derivatives","BTCF0:USTF0",1747877246176,0.00436607,109920.0,109910.0,1.70095721]
["bitfinex-derivatives","BTCF0:USTF0",1747877246475,0.00013632,109930.0,109920.0,0.1818797]
["bitfinex-derivatives","BTCF0:USTF0",1747877246682,0.00013632,109930.0,109920.0,0.67109115]
["bitfinex-derivatives","BTCF0:USTF0",1747877247181,0.00013632,109930.0,109920.0,0.76207054]
["bitfinex-derivatives","BTCF0:USTF0",1747877247566,0.00013632,109930.0,109920.0,1.35208254]
["bitfinex-derivatives","BTCF0:USTF0",1747877247763,0.00013632,109930.0,109920.0,1.37354375]
["bitfinex-derivatives","BTCF0:USTF0",1747877248171,0.002,109930.0,109920.0,1.52535508]
["bitfinex-derivatives","BTCF0:USTF0",1747877248379,4e-05,109960.0,109950.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1747877248673,0.1818539,109960.0,109950.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1747877248974,0.31026535,109960.0,109950.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1747877249176,0.31026535,109960.0,109950.0,0.1818704]
["bitfinex-derivatives","BTCF0:USTF0",1747877249474,0.1818539,109960.0,109950.0,0.5426704]
["bitfinex-derivatives","BTCF0:USTF0",1747877250372,0.5426539,109960.0,109950.0,0.1818704]
["bitfinex-derivatives","BTCF0:USTF0",1747877250770,4e-05,109960.0,109950.0,0.5426704]
["bitfinex-derivatives","BTCF0:USTF0",1747877250967,4e-05,109960.0,109950.0,0.67108185]
["bitfinex-derivatives","BTCF0:USTF0",1747877251364,4e-05,109960.0,109950.0,0.76202814]
["bitfinex-derivatives","BTCF0:USTF0",1747877251770,4e-05,109960.0,109950.0,0.72456469]
["bitfinex-derivatives","BTCF0:USTF0",1747877251971,0.00013632,109970.0,109960.0,0.1818138]
["bitfinex-derivatives","BTCF0:USTF0",1747877252175,0.00013632,109970.0,109960.0,1.71738525]
["bitfinex-derivatives","BTCF0:USTF0",1747877252481,0.01720484,109990.0,109980.0,0.1817808]
["bitfinex-derivatives","BTCF0:USTF0",1747877252677,0.12290971,110000.0,109990.0,0.1817642]
["bitfinex-derivatives","BTCF0:USTF0",1747877252678,0.1,110000.0,109990.0,0.1817642]
["bitfinex-derivatives","BTCF0:USTF0",1747877252878,0.1,110000.0,109990.0,0.5425642]
["bitfinex-derivatives","BTCF0:USTF0",1747877253173,0.1,110000.0,109990.0,0.90911025]
["bitfinex-derivatives","BTCF0:USTF0",1747877253373,0.23757441,110020.0,110010.0,0.1817312]
["bitfinex-derivatives","BTCF0:USTF0",1747877253576,0.1817312,110010.0,110000.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877253778,0.67094265,110010.0,110000.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877253975,0.67098265,110010.0,110000.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877254175,0.80898265,110010.0,110000.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877256079,1.30786265,110010.0,110000.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877256982,1.30986265,110010.0,110000.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877257281,0.1817808,109980.0,109970.0,0.37015703]
["bitfinex-derivatives","BTCF0:USTF0",1747877257478,0.1817808,109980.0,109970.0,0.55195433]
["bitfinex-derivatives","BTCF0:USTF0",1747877257982,0.1817674,109990.0,109980.0,0.1817808]
["bitfinex-derivatives","BTCF0:USTF0",1747877259577,0.5425674,109990.0,109980.0,0.1817808]
["bitfinex-derivatives","BTCF0:USTF0",1747877259782,0.1817808,109980.0,109970.0,0.64497635]
["bitfinex-derivatives","BTCF0:USTF0",1747877260173,0.090888,109990.0,109970.0,0.64297635]
["bitfinex-derivatives","BTCF0:USTF0",1747877260485,0.2726604,109990.0,109980.0,0.1837807]
["bitfinex-derivatives","BTCF0:USTF0",1747877260975,0.6334604,109990.0,109980.0,0.1837807]
["bitfinex-derivatives","BTCF0:USTF0",1747877261176,0.6334604,109990.0,109980.0,0.1817807]
["bitfinex-derivatives","BTCF0:USTF0",1747877261884,0.1817807,109980.0,109970.0,0.29901207]
["bitfinex-derivatives","BTCF0:USTF0",1747877262081,0.1817807,109980.0,109970.0,0.70825207]
["bitfinex-derivatives","BTCF0:USTF0",1747877262381,0.1817807,109980.0,109970.0,0.71025207]
["bitfinex-derivatives","BTCF0:USTF0",1747877262683,0.1817807,109980.0,109970.0,0.70825207]
["bitfinex-derivatives","BTCF0:USTF0",1747877263075,0.2726635,109990.0,109980.0,0.1817808]
["bitfinex-derivatives","BTCF0:USTF0",1747877263276,0.1817808,109980.0,109970.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1747877263474,0.1818304,109950.0,109940.0,0.02146121]
["bitfinex-derivatives","BTCF0:USTF0",1747877263677,0.67104185,109950.0,109940.0,0.02146121]
["bitfinex-derivatives","BTCF0:USTF0",1747877264077,0.80904185,109950.0,109940.0,0.02146121]
["bitfinex-derivatives","BTCF0:USTF0",1747877264281,0.80904185,109950.0,109940.0,0.02150121]
["bitfinex-derivatives","BTCF0:USTF0",1747877264581,0.80904185,109950.0,109940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877264883,0.81004185,109950.0,109940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877265186,0.5436304,109950.0,109940.0,0.1818869]
["bitfinex-derivatives","BTCF0:USTF0",1747877265483,0.001,109950.0,109940.0,0.1818869]
["bitfinex-derivatives","BTCF0:USTF0",1747877266081,0.001,109950.0,109940.0,0.5426869]
["bitfinex-derivatives","BTCF0:USTF0",1747877266286,0.1848303,109950.0,109940.0,0.6806869]
["bitfinex-derivatives","BTCF0:USTF0",1747877266488,0.1848303,109950.0,109940.0,0.3198869]
["bitfinex-derivatives","BTCF0:USTF0",1747877266986,0.67404175,109950.0,109940.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747877267184,0.1818469,109940.0,109930.0,0.01404664]
["bitfinex-derivatives","BTCF0:USTF0",1747877267381,0.67105835,109940.0,109930.0,0.19591004]
["bitfinex-derivatives","BTCF0:USTF0",1747877267592,0.67105835,109940.0,109930.0,0.01404664]
["bitfinex-derivatives","BTCF0:USTF0",1747877267883,0.67105835,109940.0,109930.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877268293,0.67105835,109940.0,109930.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877268488,1.08133835,109940.0,109930.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877268684,1.08233835,109940.0,109930.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877268888,1.08233835,109940.0,109930.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877269187,1.22033835,109940.0,109930.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877269385,1.31130235,109940.0,109930.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747877269776,0.1818799,109920.0,109910.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877269990,0.67109135,109920.0,109910.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877270191,0.1818965,109910.0,109900.0,0.2819131]
["bitfinex-derivatives","BTCF0:USTF0",1747877270380,0.31030795,109910.0,109900.0,0.11352651]
["bitfinex-derivatives","BTCF0:USTF0",1747877271492,0.67110795,109910.0,109900.0,0.11352651]
["bitfinex-derivatives","BTCF0:USTF0",1747877272087,0.67210795,109910.0,109900.0,0.11352651]
["bitfinex-derivatives","BTCF0:USTF0",1747877272388,0.67210795,109910.0,109900.0,0.11356651]
["bitfinex-derivatives","BTCF0:USTF0",1747877272597,0.67310795,109910.0,109900.0,0.11356651]
["bitfinex-derivatives","BTCF0:USTF0",1747877273079,0.3628,109910.0,109900.0,0.29547961]
["bitfinex-derivatives","BTCF0:USTF0",1747877273283,0.002,109910.0,109900.0,0.29547961]
["bitfinex-derivatives","BTCF0:USTF0",1747877273489,0.1838965,109910.0,109900.0,0.29547961]
["bitfinex-derivatives","BTCF0:USTF0",1747877273691,0.1838965,109910.0,109900.0,0.29543961]
["bitfinex-derivatives","BTCF0:USTF0",1747877273891,0.002,109910.0,109900.0,0.29543961]
["bitfinex-derivatives","BTCF0:USTF0",1747877274087,0.002,109910.0,109900.0,0.29547961]
["bitfinex-derivatives","BTCF0:USTF0",1747877274294,0.1838965,109910.0,109900.0,0.29547961]
["bitfinex-derivatives","BTCF0:USTF0",1747877274993,0.1818965,109910.0,109900.0,0.29647961]
["bitfinex-derivatives","BTCF0:USTF0",1747877275192,0.1818965,109910.0,109900.0,0.65727961]
["bitfinex-derivatives","BTCF0:USTF0",1747877275586,0.1818965,109910.0,109900.0,1.06667961]
["bitfinex-derivatives","BTCF0:USTF0",1747877276092,0.76218117,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877276397,0.63376972,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877277292,0.63476972,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877277481,0.27396972,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877278189,0.27496972,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877278387,0.63576972,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877279191,0.76418117,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877279393,0.63576972,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877280300,0.59029712,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877280488,0.22949712,109920.0,109910.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1747877280890,0.22849712,109920.0,109910.0,0.1828965]
["bitfinex-derivatives","BTCF0:USTF0",1747877281684,0.58929712,109920.0,109910.0,0.1828965]
["bitfinex-derivatives","BTCF0:USTF0",1747877281904,0.22749712,109920.0,109910.0,0.1828965]
["bitfinex-derivatives","BTCF0:USTF0",1747877282404,0.22749712,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747877282700,0.84512002,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747877282885,0.71670857,109920.0,109910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877283084,0.71670857,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747877283085,0.85470857,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747877283489,0.85470857,109920.0,109910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877284198,1.26414857,109920.0,109910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877285503,1.13573712,109920.0,109910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877285803,1.26414857,109920.0,109910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877287199,1.12614857,109920.0,109910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877287396,1.25456002,109920.0,109910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877287599,1.12614857,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747877287990,0.181896,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877288290,0.67110745,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877289701,0.67210745,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877289999,0.67310745,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877293505,0.68242727,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877293896,0.68242727,109910.0,109880.0,0.66761607]
["bitfinex-derivatives","BTCF0:USTF0",1747877293897,0.1819293,109890.0,109880.0,0.68072958]
["bitfinex-derivatives","BTCF0:USTF0",1747877294604,0.31034075,109890.0,109880.0,0.20889879]
["bitfinex-derivatives","BTCF0:USTF0",1747877294799,0.1819293,109890.0,109880.0,0.02695289]
["bitfinex-derivatives","BTCF0:USTF0",1747877295101,0.1819293,109890.0,109880.0,0.20889879]
["bitfinex-derivatives","BTCF0:USTF0",1747877295608,0.1819293,109890.0,109880.0,0.20989879]
["bitfinex-derivatives","BTCF0:USTF0",1747877295800,0.1819293,109890.0,109880.0,0.02795289]
["bitfinex-derivatives","BTCF0:USTF0",1747877296202,0.67114075,109890.0,109880.0,0.02791289]
["bitfinex-derivatives","BTCF0:USTF0",1747877296509,0.67114075,109890.0,109880.0,0.02795289]
["bitfinex-derivatives","BTCF0:USTF0",1747877296708,0.5427293,109890.0,109880.0,0.04171189]
["bitfinex-derivatives","BTCF0:USTF0",1747877296908,0.5427293,109890.0,109880.0,0.04371189]
["bitfinex-derivatives","BTCF0:USTF0",1747877297604,0.5427293,109890.0,109880.0,0.04375189]
["bitfinex-derivatives","BTCF0:USTF0",1747877297802,0.5427293,109890.0,109880.0,0.08949649]
["bitfinex-derivatives","BTCF0:USTF0",1747877298002,0.5427293,109890.0,109880.0,0.27144239]
["bitfinex-derivatives","BTCF0:USTF0",1747877298506,0.1819293,109890.0,109880.0,0.27144239]
["bitfinex-derivatives","BTCF0:USTF0",1747877298913,0.1819293,109890.0,109880.0,0.2445295]
["bitfinex-derivatives","BTCF0:USTF0",1747877299609,0.1819293,109890.0,109880.0,0.2425295]
["bitfinex-derivatives","BTCF0:USTF0",1747877299801,0.1829293,109890.0,109880.0,0.2425295]
["bitfinex-derivatives","BTCF0:USTF0",1747877300513,0.1829293,109890.0,109880.0,0.2415295]
["bitfinex-derivatives","BTCF0:USTF0",1747877300708,0.1839293,109890.0,109880.0,0.2415295]
["bitfinex-derivatives","BTCF0:USTF0",1747877301609,0.002,109890.0,109880.0,0.36994095]
["bitfinex-derivatives","BTCF0:USTF0",1747877301912,0.002,109890.0,109880.0,0.73074095]
["bitfinex-derivatives","BTCF0:USTF0",1747877302107,0.002,109890.0,109880.0,0.86874095]
["bitfinex-derivatives","BTCF0:USTF0",1747877302512,0.1839293,109890.0,109880.0,0.86874095]
["bitfinex-derivatives","BTCF0:USTF0",1747877302812,0.1819293,109890.0,109880.0,0.7413295]
["bitfinex-derivatives","BTCF0:USTF0",1747877303107,0.16034496,109890.0,109880.0,0.7413295]
["bitfinex-derivatives","BTCF0:USTF0",1747877303314,0.16034496,109890.0,109880.0,0.7423295]
["bitfinex-derivatives","BTCF0:USTF0",1747877303508,0.16034496,109890.0,109880.0,0.7433295]
["bitfinex-derivatives","BTCF0:USTF0",1747877304815,0.31850172,109900.0,109890.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1747877305014,0.31850172,109900.0,109890.0,0.5427293]
["bitfinex-derivatives","BTCF0:USTF0",1747877305412,0.27302102,109900.0,109890.0,0.5427293]
["bitfinex-derivatives","BTCF0:USTF0",1747877305915,0.18206132,109900.0,109890.0,0.5427293]
["bitfinex-derivatives","BTCF0:USTF0",1747877306111,0.00013632,109900.0,109890.0,1.08166075]
["bitfinex-derivatives","BTCF0:USTF0",1747877306416,0.00013632,109900.0,109890.0,1.3106567]
["bitfinex-derivatives","BTCF0:USTF0",1747877306925,0.00013632,109900.0,109890.0,1.33756959]
["bitfinex-derivatives","BTCF0:USTF0",1747877307805,0.00013632,109900.0,109890.0,1.92300559]
["bitfinex-derivatives","BTCF0:USTF0",1747877308026,0.1818929,109920.0,109910.0,0.1818961]
["bitfinex-derivatives","BTCF0:USTF0",1747877308211,0.1818929,109920.0,109910.0,0.5426961]
["bitfinex-derivatives","BTCF0:USTF0",1747877309016,0.1818929,109920.0,109910.0,0.56417419]
["bitfinex-derivatives","BTCF0:USTF0",1747877309219,0.1818929,109920.0,109910.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1747877309720,0.1858929,109920.0,109910.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1747877310107,0.1858929,109920.0,109910.0,0.52027809]
["bitfinex-derivatives","BTCF0:USTF0",1747877310311,0.1858929,109920.0,109910.0,0.56417419]
["bitfinex-derivatives","BTCF0:USTF0",1747877310513,0.004,109920.0,109910.0,1.68748503]
["bitfinex-derivatives","BTCF0:USTF0",1747877310719,0.004,109920.0,109910.0,1.77846503]
["bitfinex-derivatives","BTCF0:USTF0",1747877311220,0.05585881,109960.0,109950.0,0.1818299]
["bitfinex-derivatives","BTCF0:USTF0",1747877311513,0.05585881,109960.0,109950.0,0.5426299]
["bitfinex-derivatives","BTCF0:USTF0",1747877311703,0.23767221,109960.0,109950.0,0.67104135]
["bitfinex-derivatives","BTCF0:USTF0",1747877311914,0.05585881,109960.0,109950.0,0.5426299]
["bitfinex-derivatives","BTCF0:USTF0",1747877312105,0.23767221,109960.0,109950.0,0.80904135]
["bitfinex-derivatives","BTCF0:USTF0",1747877312311,0.23767221,109960.0,109950.0,0.3198299]
["bitfinex-derivatives","BTCF0:USTF0",1747877312616,0.1818534,109960.0,109950.0,0.71599748]
["bitfinex-derivatives","BTCF0:USTF0",1747877312818,0.1838534,109960.0,109950.0,0.71599748]
["bitfinex-derivatives","BTCF0:USTF0",1747877313617,0.1828534,109960.0,109950.0,0.71599748]
["bitfinex-derivatives","BTCF0:USTF0",1747877313821,0.00104,109960.0,109950.0,0.71599748]
["bitfinex-derivatives","BTCF0:USTF0",1747877314017,0.00104,109960.0,109950.0,0.84440893]
["bitfinex-derivatives","BTCF0:USTF0",1747877314314,0.18193472,109970.0,109960.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1747877314315,0.00013632,109970.0,109960.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1747877314506,0.10136476,110000.0,109990.0,0.1817638]
["bitfinex-derivatives","BTCF0:USTF0",1747877314707,0.10136476,110000.0,109990.0,1.03177525]
["bitfinex-derivatives","BTCF0:USTF0",1747877314917,0.10140476,110000.0,109990.0,1.03177525]
["bitfinex-derivatives","BTCF0:USTF0",1747877315111,0.0574672,110000.0,109990.0,1.51068725]
["bitfinex-derivatives","BTCF0:USTF0",1747877315415,0.0575072,110000.0,109990.0,1.60162527]
["bitfinex-derivatives","BTCF0:USTF0",1747877315622,0.0575072,110000.0,109990.0,2.16443327]
["bitfinex-derivatives","BTCF0:USTF0",1747877316914,0.0575072,110000.0,109990.0,2.16643327]
["bitfinex-derivatives","BTCF0:USTF0",1747877317214,0.2392545,110000.0,109990.0,1.26271327]
["bitfinex-derivatives","BTCF0:USTF0",1747877317522,0.2392545,110000.0,109990.0,2.04078182]
["bitfinex-derivatives","BTCF0:USTF0",1747877318113,0.0575072,110000.0,109990.0,2.03119327]
["bitfinex-derivatives","BTCF0:USTF0",1747877318507,0.0575072,110000.0,109990.0,2.02919327]
["bitfinex-derivatives","BTCF0:USTF0",1747877318718,0.0574672,110000.0,109990.0,2.12110527]
["bitfinex-derivatives","BTCF0:USTF0",1747877318916,0.00013632,110010.0,110000.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1747877319118,0.00013632,110010.0,110000.0,0.80895875]
["bitfinex-derivatives","BTCF0:USTF0",1747877319321,0.00013632,110010.0,110000.0,0.89986275]
["bitfinex-derivatives","BTCF0:USTF0",1747877319518,0.18190712,110010.0,110000.0,0.77146052]
["bitfinex-derivatives","BTCF0:USTF0",1747877320230,0.18190712,110010.0,110000.0,0.90187197]
["bitfinex-derivatives","BTCF0:USTF0",1747877320527,0.18190712,110010.0,110000.0,0.6825473]
["bitfinex-derivatives","BTCF0:USTF0",1747877320822,0.18190712,110010.0,110000.0,1.5859073]
["bitfinex-derivatives","BTCF0:USTF0",1747877321223,0.18190712,110010.0,110000.0,1.4479073]
["bitfinex-derivatives","BTCF0:USTF0",1747877321621,0.18190712,110010.0,110000.0,1.4489073]
["bitfinex-derivatives","BTCF0:USTF0",1747877321923,0.18190712,110010.0,110000.0,1.0881073]
["bitfinex-derivatives","BTCF0:USTF0",1747877322326,0.31031857,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877322525,0.67111857,110010.0,110000.0,0.1827473]
["bitfinex-derivatives","BTCF0:USTF0",1747877323326,0.80911857,110010.0,110000.0,0.1827473]
["bitfinex-derivatives","BTCF0:USTF0",1747877323928,0.80911857,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747877324825,0.49897632,110010.0,110000.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1747877325028,0.13817632,110010.0,110000.0,0.31015875]
["bitfinex-derivatives","BTCF0:USTF0",1747877325227,0.18186712,110010.0,110000.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1747877325432,0.00017632,110010.0,110000.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1747877325727,0.00017632,110010.0,110000.0,0.5425473]
["bitfinex-derivatives","BTCF0:USTF0",1747877326026,0.00017632,110010.0,110000.0,0.5435473]
["bitfinex-derivatives","BTCF0:USTF0",1747877326027,0.18190712,110010.0,110000.0,0.5435473]
["bitfinex-derivatives","BTCF0:USTF0",1747877326215,0.18186712,110010.0,110000.0,0.1827473]
["bitfinex-derivatives","BTCF0:USTF0",1747877326415,0.18190712,110010.0,110000.0,0.1827473]
["bitfinex-derivatives","BTCF0:USTF0",1747877327322,0.18190712,110010.0,110000.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1747877328928,0.67111857,110010.0,110000.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1747877329230,0.54270712,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877329424,0.67111857,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877329629,0.67567059,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877330331,0.81367059,110010.0,110000.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1747877331332,0.67567059,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877332225,0.81367059,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877332529,0.81363059,110010.0,110000.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1747877332933,0.68521914,110010.0,110000.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1747877333225,0.18641914,110010.0,110000.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1747877333431,0.00468834,110010.0,110000.0,0.67395875]
["bitfinex-derivatives","BTCF0:USTF0",1747877333625,0.00073632,110010.0,110000.0,1.08307875]
["bitfinex-derivatives","BTCF0:USTF0",1747877333824,0.00077632,110010.0,110000.0,1.1739837]
["bitfinex-derivatives","BTCF0:USTF0",1747877334223,0.00073632,110010.0,110000.0,1.1739837]
["bitfinex-derivatives","BTCF0:USTF0",1747877334423,0.00077632,110010.0,110000.0,1.1739837]
["bitfinex-derivatives","BTCF0:USTF0",1747877335225,0.18250712,110010.0,110000.0,1.1739837]
["bitfinex-derivatives","BTCF0:USTF0",1747877335534,0.00077632,110010.0,110000.0,1.1739837]
["bitfinex-derivatives","BTCF0:USTF0",1747877335838,0.18250712,110010.0,110000.0,1.6656237]
["bitfinex-derivatives","BTCF0:USTF0",1747877336134,0.18250712,110010.0,110000.0,1.8036237]
["bitfinex-derivatives","BTCF0:USTF0",1747877337123,0.00077632,110010.0,110000.0,1.7565277]
["bitfinex-derivatives","BTCF0:USTF0",1747877337327,0.00077632,110010.0,110000.0,1.88493915]
["bitfinex-derivatives","BTCF0:USTF0",1747877337537,0.2725585,110030.0,110020.0,0.1817143]
["bitfinex-derivatives","BTCF0:USTF0",1747877337839,0.2725585,110030.0,110020.0,0.5425143]
["bitfinex-derivatives","BTCF0:USTF0",1747877338135,0.2277304,110030.0,110020.0,0.9516343]
["bitfinex-derivatives","BTCF0:USTF0",1747877338335,0.2277304,110030.0,110020.0,1.04252273]
["bitfinex-derivatives","BTCF0:USTF0",1747877338536,0.0006,110030.0,110020.0,1.17093418]
["bitfinex-derivatives","BTCF0:USTF0",1747877338737,0.1823378,110030.0,110020.0,1.53173418]
["bitfinex-derivatives","BTCF0:USTF0",1747877339235,0.1823378,110030.0,110020.0,1.54517427]
["bitfinex-derivatives","BTCF0:USTF0",1747877339236,0.00064,110030.0,110020.0,1.54517427]
["bitfinex-derivatives","BTCF0:USTF0",1747877339536,0.00164,110030.0,110020.0,1.54517427]
["bitfinex-derivatives","BTCF0:USTF0",1747877339836,0.00164,110030.0,110020.0,1.41676282]
["bitfinex-derivatives","BTCF0:USTF0",1747877340038,0.00164,110030.0,110020.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1747877340239,0.00164,110030.0,110020.0,1.54752282]
["bitfinex-derivatives","BTCF0:USTF0",1747877340427,0.00164,110030.0,110020.0,1.55650927]
["bitfinex-derivatives","BTCF0:USTF0",1747877341240,0.00164,110030.0,110020.0,1.69450927]
["bitfinex-derivatives","BTCF0:USTF0",1747877341633,0.00164,110030.0,110020.0,2.05530927]
["bitfinex-derivatives","BTCF0:USTF0",1747877342131,0.0016,110030.0,110020.0,2.14619727]
["bitfinex-derivatives","BTCF0:USTF0",1747877342337,0.0016,110030.0,110020.0,2.27460872]
["bitfinex-derivatives","BTCF0:USTF0",1747877342538,0.00164,110030.0,110020.0,2.27460872]
["bitfinex-derivatives","BTCF0:USTF0",1747877343038,0.00164,110030.0,110020.0,2.18372072]
["bitfinex-derivatives","BTCF0:USTF0",1747877344135,0.00164,110030.0,110020.0,2.29608681]
["bitfinex-derivatives","BTCF0:USTF0",1747877344639,0.0016,110030.0,110020.0,2.29608681]
["bitfinex-derivatives","BTCF0:USTF0",1747877344833,0.00164,110030.0,110020.0,2.29608681]
["bitfinex-derivatives","BTCF0:USTF0",1747877345039,0.00164,110030.0,110020.0,2.3302208]
["bitfinex-derivatives","BTCF0:USTF0",1747877345743,0.0016,110030.0,110020.0,2.3302208]
["bitfinex-derivatives","BTCF0:USTF0",1747877346241,0.0016,110030.0,110020.0,2.30874271]
["bitfinex-derivatives","BTCF0:USTF0",1747877346541,0.00164,110030.0,110020.0,2.30874271]
["bitfinex-derivatives","BTCF0:USTF0",1747877346746,0.00064,110030.0,110020.0,2.30874271]
["bitfinex-derivatives","BTCF0:USTF0",1747877347441,0.00013632,110040.0,110030.0,0.1816978]
["bitfinex-derivatives","BTCF0:USTF0",1747877347641,0.00013632,110040.0,110030.0,0.5424978]
["bitfinex-derivatives","BTCF0:USTF0",1747877348038,0.00013632,110040.0,110030.0,0.63337797]
["bitfinex-derivatives","BTCF0:USTF0",1747877349142,0.00113632,110040.0,110030.0,0.63337797]
["bitfinex-derivatives","BTCF0:USTF0",1747877349545,0.00113632,110040.0,110030.0,0.63387797]
["bitfinex-derivatives","BTCF0:USTF0",1747877352441,0.00113632,110040.0,110030.0,0.45218017]
["bitfinex-derivatives","BTCF0:USTF0",1747877352741,0.00113632,110040.0,110030.0,0.63387797]
["bitfinex-derivatives","BTCF0:USTF0",1747877353439,0.18281762,110040.0,110030.0,0.63387797]
["bitfinex-derivatives","BTCF0:USTF0",1747877353638,0.18281762,110040.0,110030.0,1.04287797]
["bitfinex-derivatives","BTCF0:USTF0",1747877354647,0.00113632,110040.0,110030.0,1.04287797]
["bitfinex-derivatives","BTCF0:USTF0",1747877355346,0.00013632,110040.0,110030.0,1.04287797]
["bitfinex-derivatives","BTCF0:USTF0",1747877355546,0.18181762,110040.0,110030.0,1.04287797]
["bitfinex-derivatives","BTCF0:USTF0",1747877356537,0.00013632,110040.0,110030.0,1.04287797]
["bitfinex-derivatives","BTCF0:USTF0",1747877356740,0.18181762,110040.0,110030.0,1.04287797]
["bitfinex-derivatives","BTCF0:USTF0",1747877358739,0.18181762,110040.0,110030.0,0.63387797]
["bitfinex-derivatives","BTCF0:USTF0",1747877358940,0.18181762,110040.0,110030.0,0.9519578]
["bitfinex-derivatives","BTCF0:USTF0",1747877359636,0.00013632,110040.0,110030.0,0.9519578]
["bitfinex-derivatives","BTCF0:USTF0",1747877359842,0.00013632,110040.0,110030.0,1.17124942]
["bitfinex-derivatives","BTCF0:USTF0",1747877360246,0.00017632,110040.0,110030.0,1.17124942]
["bitfinex-derivatives","BTCF0:USTF0",1747877360551,0.00017632,110040.0,110030.0,1.04283797]
["bitfinex-derivatives","BTCF0:USTF0",1747877361747,0.18185762,110040.0,110030.0,1.04283797]
["bitfinex-derivatives","BTCF0:USTF0",1747877362052,0.00017632,110040.0,110030.0,1.04283797]
["bitfinex-derivatives","BTCF0:USTF0",1747877362847,0.00017632,110040.0,110030.0,1.06431606]
["bitfinex-derivatives","BTCF0:USTF0",1747877364343,0.00017632,110040.0,110030.0,1.09845005]
["bitfinex-derivatives","BTCF0:USTF0",1747877365849,0.00017632,110040.0,110030.0,1.10045005]
["bitfinex-derivatives","BTCF0:USTF0",1747877366350,0.00017632,110040.0,110030.0,1.10145005]
["bitfinex-derivatives","BTCF0:USTF0",1747877367342,0.00017632,110040.0,110030.0,1.07997196]
["bitfinex-derivatives","BTCF0:USTF0",1747877368352,0.18185732,110040.0,110030.0,1.07997196]
["bitfinex-derivatives","BTCF0:USTF0",1747877368846,0.31026877,110040.0,110030.0,0.21933179]
["bitfinex-derivatives","BTCF0:USTF0",1747877369047,0.80906877,110040.0,110030.0,0.03763399]
["bitfinex-derivatives","BTCF0:USTF0",1747877369437,0.80906877,110040.0,110030.0,0.23070938]
["bitfinex-derivatives","BTCF0:USTF0",1747877369650,0.80906877,110040.0,110030.0,0.23020938]
["bitfinex-derivatives","BTCF0:USTF0",1747877370547,0.80906877,110040.0,110030.0,0.25171464]
["bitfinex-derivatives","BTCF0:USTF0",1747877372657,0.80906877,110040.0,110030.0,0.25221464]
["bitfinex-derivatives","BTCF0:USTF0",1747877373551,0.80906877,110040.0,110030.0,0.20670266]
["bitfinex-derivatives","BTCF0:USTF0",1747877374751,0.80906877,110040.0,110030.0,0.20570266]
["bitfinex-derivatives","BTCF0:USTF0",1747877374957,0.80906877,110040.0,110030.0,0.20370266]
["bitfinex-derivatives","BTCF0:USTF0",1747877375455,0.68065732,110040.0,110030.0,0.20346914]
["bitfinex-derivatives","BTCF0:USTF0",1747877375652,0.80906877,110040.0,110030.0,0.20346914]
["bitfinex-derivatives","BTCF0:USTF0",1747877378057,0.80906877,110040.0,110030.0,0.23780139]
["bitfinex-derivatives","BTCF0:USTF0",1747877380658,0.80906877,110040.0,110030.0,0.21629613]
["bitfinex-derivatives","BTCF0:USTF0",1747877382160,0.80906877,110040.0,110030.0,0.23780139]
["bitfinex-derivatives","BTCF0:USTF0",1747877383262,0.80906877,110040.0,110030.0,0.21629613]
["bitfinex-derivatives","BTCF0:USTF0",1747877383763,0.31985732,110040.0,110030.0,0.18196388]
["bitfinex-derivatives","BTCF0:USTF0",1747877383951,0.13817632,110040.0,110030.0,0.18196388]
["bitfinex-derivatives","BTCF0:USTF0",1747877384269,0.00013632,110040.0,110030.0,0.54276388]
["bitfinex-derivatives","BTCF0:USTF0",1747877384451,0.00017632,110040.0,110030.0,0.67117533]
["bitfinex-derivatives","BTCF0:USTF0",1747877384652,0.1816657,110050.0,110040.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1747877385465,0.5425057,110050.0,110040.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1747877385658,0.181681,110040.0,110030.0,0.63396552]
["bitfinex-derivatives","BTCF0:USTF0",1747877385965,0.6343556,110050.0,110040.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1747877387456,0.6333556,110050.0,110040.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1747877388266,0.1816809,110040.0,110030.0,0.29461439]
["bitfinex-derivatives","BTCF0:USTF0",1747877388562,0.1816809,110040.0,110030.0,0.20377069]
["bitfinex-derivatives","BTCF0:USTF0",1747877388563,0.31009235,110040.0,110030.0,0.20377069]
["bitfinex-derivatives","BTCF0:USTF0",1747877388767,0.67089235,110040.0,110030.0,0.20377959]
["bitfinex-derivatives","BTCF0:USTF0",1747877388968,0.67089235,110040.0,110030.0,0.23811184]
["bitfinex-derivatives","BTCF0:USTF0",1747877389169,0.67089235,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877390071,0.80889235,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877393265,0.6804809,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877393571,0.80889235,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877394173,0.67089235,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877394874,0.5424809,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877395475,0.1816809,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877396375,0.5424809,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877396874,0.1816809,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877398374,0.1817209,110040.0,110030.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1747877399977,0.2725644,110040.0,110020.0,0.76577126]
["bitfinex-derivatives","BTCF0:USTF0",1747877400173,0.2725644,110040.0,110030.0,0.1816974]
["bitfinex-derivatives","BTCF0:USTF0",1747877401769,0.3179873,110040.0,110030.0,0.1816974]
["bitfinex-derivatives","BTCF0:USTF0",1747877402274,0.2271418,110040.0,110030.0,0.5424974]
["bitfinex-derivatives","BTCF0:USTF0",1747877402484,0.4516347,110050.0,110030.0,0.6787639]
["bitfinex-derivatives","BTCF0:USTF0",1747877402668,0.181681,110040.0,110030.0,1.0877639]
["bitfinex-derivatives","BTCF0:USTF0",1747877403270,0.181681,110040.0,110030.0,1.0423399]
["bitfinex-derivatives","BTCF0:USTF0",1747877403466,0.181681,110040.0,110030.0,0.6815399]
["bitfinex-derivatives","BTCF0:USTF0",1747877404578,0.181681,110040.0,110030.0,0.70845279]
["bitfinex-derivatives","BTCF0:USTF0",1747877404777,0.181681,110040.0,110030.0,0.25403109]
["bitfinex-derivatives","BTCF0:USTF0",1747877406879,0.181681,110040.0,110030.0,0.66034307]
["bitfinex-derivatives","BTCF0:USTF0",1747877407486,0.181681,110040.0,110030.0,0.29954307]
["bitfinex-derivatives","BTCF0:USTF0",1747877407779,0.181681,110040.0,110030.0,0.66034307]
["bitfinex-derivatives","BTCF0:USTF0",1747877408380,0.272513,110050.0,110040.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1747877410486,0.272513,110050.0,110040.0,0.20314777]
["bitfinex-derivatives","BTCF0:USTF0",1747877410787,0.2270946,110050.0,110040.0,0.20314777]
["bitfinex-derivatives","BTCF0:USTF0",1747877410990,0.2280946,110050.0,110040.0,0.20314777]
["bitfinex-derivatives","BTCF0:USTF0",1747877411594,0.001,110050.0,110040.0,1.32064258]
["bitfinex-derivatives","BTCF0:USTF0",1747877411890,0.00013632,110060.0,110050.0,0.1816645]
["bitfinex-derivatives","BTCF0:USTF0",1747877412086,0.00013632,110060.0,110050.0,1.15647595]
["bitfinex-derivatives","BTCF0:USTF0",1747877412399,0.00013632,110060.0,110050.0,1.29447595]
["bitfinex-derivatives","BTCF0:USTF0",1747877412690,0.00013632,110060.0,110050.0,1.38534786]
["bitfinex-derivatives","BTCF0:USTF0",1747877412885,0.00017632,110060.0,110050.0,1.38534786]
["bitfinex-derivatives","BTCF0:USTF0",1747877413098,0.00017632,110060.0,110050.0,1.24734786]
["bitfinex-derivatives","BTCF0:USTF0",1747877413479,0.00017632,110060.0,110050.0,0.63333641]
["bitfinex-derivatives","BTCF0:USTF0",1747877413680,0.18178432,110060.0,110050.0,1.65630786]
["bitfinex-derivatives","BTCF0:USTF0",1747877413898,0.00017632,110060.0,110050.0,1.65630786]
["bitfinex-derivatives","BTCF0:USTF0",1747877414196,0.00017632,110060.0,110050.0,1.79430786]
["bitfinex-derivatives","BTCF0:USTF0",1747877414691,0.2724363,110080.0,110070.0,0.1816316]
["bitfinex-derivatives","BTCF0:USTF0",1747877414893,0.6332187,110090.0,110080.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1747877415197,0.6786224,110090.0,110080.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1747877415499,0.3178224,110090.0,110080.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1747877415991,0.73468729,110100.0,110090.0,0.1815979]
["bitfinex-derivatives","BTCF0:USTF0",1747877416197,0.1815979,110090.0,110080.0,0.41439711]
["bitfinex-derivatives","BTCF0:USTF0",1747877416494,0.1815979,110090.0,110080.0,0.41539711]
["bitfinex-derivatives","BTCF0:USTF0",1747877416692,0.1815979,110090.0,110080.0,0.28698566]
["bitfinex-derivatives","BTCF0:USTF0",1747877417287,0.1815979,110090.0,110080.0,0.28898566]
["bitfinex-derivatives","BTCF0:USTF0",1747877418098,0.89964935,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877418297,0.89964935,110090.0,110070.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1747877418298,0.1816147,110080.0,110070.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1747877418487,0.67082615,110080.0,110070.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1747877418682,1.17055415,110080.0,110070.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1747877419087,1.30855415,110080.0,110070.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1747877419299,0.1816473,110060.0,110050.0,0.04551198]
["bitfinex-derivatives","BTCF0:USTF0",1747877419486,1.92601875,110060.0,110050.0,0.04551198]
["bitfinex-derivatives","BTCF0:USTF0",1747877419688,2.01688275,110060.0,110050.0,0.04551198]
["bitfinex-derivatives","BTCF0:USTF0",1747877420296,2.15488275,110060.0,110050.0,0.04551198]
["bitfinex-derivatives","BTCF0:USTF0",1747877421489,2.0314713,110060.0,110050.0,0.04551198]
["bitfinex-derivatives","BTCF0:USTF0",1747877421698,2.15988275,110060.0,110050.0,0.04551198]
["bitfinex-derivatives","BTCF0:USTF0",1747877423089,2.15988275,110060.0,110050.0,0.04601198]
["bitfinex-derivatives","BTCF0:USTF0",1747877423599,2.06901875,110060.0,110050.0,0.04601198]
["bitfinex-derivatives","BTCF0:USTF0",1747877425195,1.9406073,110060.0,110050.0,0.04601198]
["bitfinex-derivatives","BTCF0:USTF0",1747877426404,1.9406073,110060.0,110050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747877426796,2.06901875,110060.0,110050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747877429604,1.5317273,110060.0,110050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747877429809,2.06909875,110060.0,110050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747877430105,1.5317273,110060.0,110050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747877430306,1.5317273,110060.0,110050.0,0.1821645]
["bitfinex-derivatives","BTCF0:USTF0",1747877430610,0.143,110060.0,110050.0,0.31057595]
["bitfinex-derivatives","BTCF0:USTF0",1747877430911,0.14304,110060.0,110050.0,1.2449196]
["bitfinex-derivatives","BTCF0:USTF0",1747877431407,0.005,110060.0,110050.0,1.4737836]
["bitfinex-derivatives","BTCF0:USTF0",1747877431607,0.00504,110060.0,110050.0,1.4737836]
["bitfinex-derivatives","BTCF0:USTF0",1747877431904,0.00204,110060.0,110050.0,1.4737836]
["bitfinex-derivatives","BTCF0:USTF0",1747877432205,0.00204,110060.0,110050.0,1.49517006]
["bitfinex-derivatives","BTCF0:USTF0",1747877432400,0.00204,110060.0,110050.0,1.40430606]
["bitfinex-derivatives","BTCF0:USTF0",1747877432609,0.002,110060.0,110050.0,1.49517006]
["bitfinex-derivatives","BTCF0:USTF0",1747877433000,0.00204,110060.0,110050.0,1.49517006]
["bitfinex-derivatives","BTCF0:USTF0",1747877434411,0.1816879,110060.0,110050.0,1.49617006]
["bitfinex-derivatives","BTCF0:USTF0",1747877434611,0.1816879,110060.0,110050.0,0.92262606]
["bitfinex-derivatives","BTCF0:USTF0",1747877434809,0.1816879,110060.0,110050.0,1.45342606]
["bitfinex-derivatives","BTCF0:USTF0",1747877434998,0.1816879,110060.0,110050.0,1.81422606]
["bitfinex-derivatives","BTCF0:USTF0",1747877435306,0.1816879,110060.0,110050.0,1.67622606]
["bitfinex-derivatives","BTCF0:USTF0",1747877436312,0.18623992,110060.0,110050.0,1.67622606]
["bitfinex-derivatives","BTCF0:USTF0",1747877437211,0.1816879,110060.0,110050.0,1.67622606]
["bitfinex-derivatives","BTCF0:USTF0",1747877437915,4e-05,110060.0,110050.0,1.67622606]
["bitfinex-derivatives","BTCF0:USTF0",1747877438407,0.00013632,110070.0,110060.0,0.31005945]
["bitfinex-derivatives","BTCF0:USTF0",1747877438606,0.00013632,110070.0,110060.0,0.67085945]
["bitfinex-derivatives","BTCF0:USTF0",1747877439005,0.00017632,110070.0,110060.0,0.7617231]
["bitfinex-derivatives","BTCF0:USTF0",1747877439207,0.00017632,110070.0,110060.0,0.8997231]
["bitfinex-derivatives","BTCF0:USTF0",1747877439403,0.00017632,110070.0,110060.0,0.9905791]
["bitfinex-derivatives","BTCF0:USTF0",1747877439804,0.00017632,110070.0,110060.0,1.01196556]
["bitfinex-derivatives","BTCF0:USTF0",1747877441105,0.00017632,110070.0,110060.0,0.9905791]
["bitfinex-derivatives","BTCF0:USTF0",1747877441717,0.00017632,110070.0,110060.0,0.9915791]
["bitfinex-derivatives","BTCF0:USTF0",1747877442217,0.00017632,110070.0,110060.0,0.8535791]
["bitfinex-derivatives","BTCF0:USTF0",1747877443205,0.00017632,110070.0,110060.0,0.9915791]
["bitfinex-derivatives","BTCF0:USTF0",1747877443516,0.00017632,110070.0,110060.0,0.9007231]
["bitfinex-derivatives","BTCF0:USTF0",1747877444117,0.00017632,110070.0,110060.0,0.78415079]
["bitfinex-derivatives","BTCF0:USTF0",1747877446216,0.00017632,110070.0,110060.0,0.92215079]
["bitfinex-derivatives","BTCF0:USTF0",1747877447115,0.00017632,110070.0,110060.0,0.78415079]
["bitfinex-derivatives","BTCF0:USTF0",1747877448205,0.00468834,110070.0,110060.0,0.78415079]
["bitfinex-derivatives","BTCF0:USTF0",1747877448405,0.00472834,110070.0,110060.0,0.78415079]
["bitfinex-derivatives","BTCF0:USTF0",1747877449318,0.00017632,110070.0,110060.0,1.12500679]
["bitfinex-derivatives","BTCF0:USTF0",1747877449820,0.00013632,110070.0,110060.0,1.12500679]
["bitfinex-derivatives","BTCF0:USTF0",1747877450121,0.00017632,110070.0,110060.0,1.2415791]
["bitfinex-derivatives","BTCF0:USTF0",1747877450311,0.00472834,110070.0,110060.0,0.9915791]
["bitfinex-derivatives","BTCF0:USTF0",1747877450511,0.00472834,110070.0,110060.0,1.0025791]
["bitfinex-derivatives","BTCF0:USTF0",1747877450720,0.00472834,110070.0,110060.0,1.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1747877451022,0.00572834,110070.0,110060.0,1.0145791]
["bitfinex-derivatives","BTCF0:USTF0",1747877451723,0.73455367,110100.0,110090.0,0.1815985]
["bitfinex-derivatives","BTCF0:USTF0",1747877452219,0.23936297,110100.0,110090.0,0.67080995]
["bitfinex-derivatives","BTCF0:USTF0",1747877452416,0.238,110100.0,110090.0,1.15336995]
["bitfinex-derivatives","BTCF0:USTF0",1747877452620,0.238,110100.0,110090.0,1.24420059]
["bitfinex-derivatives","BTCF0:USTF0",1747877452917,0.23804,110100.0,110090.0,1.24420059]
["bitfinex-derivatives","BTCF0:USTF0",1747877453106,0.10004,110100.0,110090.0,1.26560927]
["bitfinex-derivatives","BTCF0:USTF0",1747877453815,0.281622,110100.0,110090.0,1.26560927]
["bitfinex-derivatives","BTCF0:USTF0",1747877454016,0.282622,110100.0,110090.0,1.26560927]
["bitfinex-derivatives","BTCF0:USTF0",1747877454616,0.282622,110100.0,110090.0,1.17477863]
["bitfinex-derivatives","BTCF0:USTF0",1747877454819,0.282622,110100.0,110090.0,1.04636718]
["bitfinex-derivatives","BTCF0:USTF0",1747877455115,0.420622,110100.0,110090.0,1.04636718]
["bitfinex-derivatives","BTCF0:USTF0",1747877455315,0.420622,110100.0,110090.0,1.06136946]
["bitfinex-derivatives","BTCF0:USTF0",1747877456316,0.282622,110100.0,110090.0,1.06136946]
["bitfinex-derivatives","BTCF0:USTF0",1747877457811,0.282622,110100.0,110090.0,0.20300718]
["bitfinex-derivatives","BTCF0:USTF0",1747877458128,0.420622,110100.0,110090.0,0.20300718]
["bitfinex-derivatives","BTCF0:USTF0",1747877459415,0.23904,110100.0,110090.0,0.79788257]
["bitfinex-derivatives","BTCF0:USTF0",1747877459724,0.239,110100.0,110090.0,0.7925663]
["bitfinex-derivatives","BTCF0:USTF0",1747877459922,0.23904,110100.0,110090.0,0.7925663]
["bitfinex-derivatives","BTCF0:USTF0",1747877460122,0.10104,110100.0,110090.0,0.7925663]
["bitfinex-derivatives","BTCF0:USTF0",1747877460330,0.2826221,110100.0,110090.0,0.7925663]
["bitfinex-derivatives","BTCF0:USTF0",1747877460827,0.10104,110100.0,110090.0,1.2921983]
["bitfinex-derivatives","BTCF0:USTF0",1747877461031,0.3608,110140.0,110100.0,0.1815821]
["bitfinex-derivatives","BTCF0:USTF0",1747877461222,0.72749313,110150.0,110140.0,0.1815162]
["bitfinex-derivatives","BTCF0:USTF0",1747877461535,0.41206983,110150.0,110140.0,1.07948765]
["bitfinex-derivatives","BTCF0:USTF0",1747877461830,0.41206983,110150.0,110140.0,0.9510762]
["bitfinex-derivatives","BTCF0:USTF0",1747877462029,0.77290983,110150.0,110140.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1747877462223,0.91090983,110150.0,110140.0,0.5902762]
["bitfinex-derivatives","BTCF0:USTF0",1747877462619,0.27780903,110150.0,110140.0,1.17027706]
["bitfinex-derivatives","BTCF0:USTF0",1747877462821,0.45930873,110150.0,110140.0,1.17027706]
["bitfinex-derivatives","BTCF0:USTF0",1747877463029,0.3195397,110150.0,110140.0,1.18636379]
["bitfinex-derivatives","BTCF0:USTF0",1747877463227,4e-05,110150.0,110140.0,1.18636379]
["bitfinex-derivatives","BTCF0:USTF0",1747877463423,0.1815397,110150.0,110140.0,1.07289652]
["bitfinex-derivatives","BTCF0:USTF0",1747877463631,0.1815397,110150.0,110140.0,0.98210711]
["bitfinex-derivatives","BTCF0:USTF0",1747877463830,0.1815397,110150.0,110140.0,0.62130711]
["bitfinex-derivatives","BTCF0:USTF0",1747877464130,0.3205397,110150.0,110140.0,0.62130711]
["bitfinex-derivatives","BTCF0:USTF0",1747877464317,0.3205397,110150.0,110140.0,0.98210711]
["bitfinex-derivatives","BTCF0:USTF0",1747877464520,0.32509172,110150.0,110140.0,0.99548415]
["bitfinex-derivatives","BTCF0:USTF0",1747877464734,0.32509172,110150.0,110140.0,0.85388501]
["bitfinex-derivatives","BTCF0:USTF0",1747877465135,0.18705172,110150.0,110140.0,0.85388501]
["bitfinex-derivatives","BTCF0:USTF0",1747877465322,0.00555202,110150.0,110140.0,0.85388501]
["bitfinex-derivatives","BTCF0:USTF0",1747877465527,0.00559202,110150.0,110140.0,0.85388501]
["bitfinex-derivatives","BTCF0:USTF0",1747877466226,0.00559202,110150.0,110140.0,0.83779828]
["bitfinex-derivatives","BTCF0:USTF0",1747877466621,0.18709172,110150.0,110140.0,0.83779828]
["bitfinex-derivatives","BTCF0:USTF0",1747877466821,0.18709172,110150.0,110140.0,0.42903828]
["bitfinex-derivatives","BTCF0:USTF0",1747877467022,0.00559202,110150.0,110140.0,0.30062683]
["bitfinex-derivatives","BTCF0:USTF0",1747877467229,0.00559202,110150.0,110140.0,1.31755828]
["bitfinex-derivatives","BTCF0:USTF0",1747877467629,0.18709222,110150.0,110140.0,1.18914683]
["bitfinex-derivatives","BTCF0:USTF0",1747877468034,0.18709222,110150.0,110140.0,1.31755828]
["bitfinex-derivatives","BTCF0:USTF0",1747877468834,0.18709222,110150.0,110140.0,1.18914683]
["bitfinex-derivatives","BTCF0:USTF0",1747877470836,0.00559202,110150.0,110140.0,1.18914683]
["bitfinex-derivatives","BTCF0:USTF0",1747877471138,0.18709222,110150.0,110140.0,1.31755828]
["bitfinex-derivatives","BTCF0:USTF0",1747877472132,0.18709222,110150.0,110140.0,1.54994683]
["bitfinex-derivatives","BTCF0:USTF0",1747877472334,0.00559202,110150.0,110140.0,1.18914683]
["bitfinex-derivatives","BTCF0:USTF0",1747877472728,0.00559202,110150.0,110140.0,1.31755828]
["bitfinex-derivatives","BTCF0:USTF0",1747877473130,0.00559202,110150.0,110140.0,1.67835828]
["bitfinex-derivatives","BTCF0:USTF0",1747877473538,0.18709222,110150.0,110140.0,1.67835828]
["bitfinex-derivatives","BTCF0:USTF0",1747877473738,0.00559202,110150.0,110140.0,1.67835828]
["bitfinex-derivatives","BTCF0:USTF0",1747877473950,0.18709222,110150.0,110140.0,1.67835828]
["bitfinex-derivatives","BTCF0:USTF0",1747877474241,9.088e-05,110160.0,110150.0,0.1815002]
["bitfinex-derivatives","BTCF0:USTF0",1747877474443,0.3608,110190.0,110180.0,0.1814508]
["bitfinex-derivatives","BTCF0:USTF0",1747877474633,0.65867585,110200.0,110190.0,0.1814343]
["bitfinex-derivatives","BTCF0:USTF0",1747877475239,0.65867585,110200.0,110190.0,0.30984575]
["bitfinex-derivatives","BTCF0:USTF0",1747877475240,0.2393616,110200.0,110190.0,0.30984575]
["bitfinex-derivatives","BTCF0:USTF0",1747877475439,0.2393616,110200.0,110190.0,0.78960575]
["bitfinex-derivatives","BTCF0:USTF0",1747877475640,0.2394016,110200.0,110190.0,0.88035396]
["bitfinex-derivatives","BTCF0:USTF0",1747877475836,0.2393616,110200.0,110190.0,0.89509796]
["bitfinex-derivatives","BTCF0:USTF0",1747877476141,0.10004,110200.0,110190.0,1.25589796]
["bitfinex-derivatives","BTCF0:USTF0",1747877476340,0.1,110200.0,110190.0,1.25589796]
["bitfinex-derivatives","BTCF0:USTF0",1747877476745,0.10004,110200.0,110190.0,1.25589796]
["bitfinex-derivatives","BTCF0:USTF0",1747877477043,0.1,110200.0,110190.0,1.25589796]
["bitfinex-derivatives","BTCF0:USTF0",1747877477352,0.101,110200.0,110190.0,1.25589796]
["bitfinex-derivatives","BTCF0:USTF0",1747877477646,0.10104,110200.0,110190.0,1.25589796]
["bitfinex-derivatives","BTCF0:USTF0",1747877477848,0.101,110200.0,110190.0,1.25589796]
["bitfinex-derivatives","BTCF0:USTF0",1747877478240,0.10104,110200.0,110190.0,1.25589796]
["bitfinex-derivatives","BTCF0:USTF0",1747877479236,0.19857334,110230.0,110220.0,0.1813849]
["bitfinex-derivatives","BTCF0:USTF0",1747877479435,0.01720484,110230.0,110220.0,1.07911635]
["bitfinex-derivatives","BTCF0:USTF0",1747877479841,0.01720484,110230.0,110220.0,1.16986456]
["bitfinex-derivatives","BTCF0:USTF0",1747877480047,0.01724484,110230.0,110220.0,1.16986456]
["bitfinex-derivatives","BTCF0:USTF0",1747877480243,0.01720484,110230.0,110220.0,1.16986456]
["bitfinex-derivatives","BTCF0:USTF0",1747877480547,0.02024484,110230.0,110220.0,1.26058856]
["bitfinex-derivatives","BTCF0:USTF0",1747877480749,0.02020484,110230.0,110220.0,1.26058856]
["bitfinex-derivatives","BTCF0:USTF0",1747877481045,0.02024484,110230.0,110220.0,1.27439711]
["bitfinex-derivatives","BTCF0:USTF0",1747877481240,0.02020484,110230.0,110220.0,1.27439711]
["bitfinex-derivatives","BTCF0:USTF0",1747877481446,0.01724484,110230.0,110220.0,1.27439711]
["bitfinex-derivatives","BTCF0:USTF0",1747877481644,4e-05,110230.0,110220.0,0.77515311]
["bitfinex-derivatives","BTCF0:USTF0",1747877481846,4e-05,110230.0,110220.0,1.53474166]
["bitfinex-derivatives","BTCF0:USTF0",1747877482039,0.1814085,110230.0,110220.0,1.53474166]
["bitfinex-derivatives","BTCF0:USTF0",1747877482235,0.3194085,110230.0,110220.0,1.53474166]
["bitfinex-derivatives","BTCF0:USTF0",1747877482640,0.3194085,110230.0,110220.0,1.05518166]
["bitfinex-derivatives","BTCF0:USTF0",1747877482846,0.6802085,110230.0,110220.0,0.01580855]
["bitfinex-derivatives","BTCF0:USTF0",1747877483048,0.6802085,110230.0,110220.0,0.19719345]
["bitfinex-derivatives","BTCF0:USTF0",1747877483551,0.6802085,110230.0,110220.0,0.19919345]
["bitfinex-derivatives","BTCF0:USTF0",1747877483744,1.14934395,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747877484138,1.14934395,110230.0,110220.0,0.1853849]
["bitfinex-derivatives","BTCF0:USTF0",1747877484340,0.89934395,110230.0,110220.0,0.01365092]
["bitfinex-derivatives","BTCF0:USTF0",1747877484645,0.1813849,110220.0,110210.0,0.31757462]
["bitfinex-derivatives","BTCF0:USTF0",1747877484846,0.5421849,110220.0,110210.0,0.31757462]
["bitfinex-derivatives","BTCF0:USTF0",1747877485146,0.6801849,110220.0,110210.0,0.27222442]
["bitfinex-derivatives","BTCF0:USTF0",1747877487145,0.6801849,110220.0,110210.0,0.22687422]
["bitfinex-derivatives","BTCF0:USTF0",1747877487747,0.80859635,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877487937,0.2721185,110210.0,110200.0,0.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1747877488132,0.7709185,110210.0,110200.0,0.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1747877488633,0.7709185,110210.0,110190.0,0.2858665]
["bitfinex-derivatives","BTCF0:USTF0",1747877488634,0.1814186,110200.0,110190.0,0.2858665]
["bitfinex-derivatives","BTCF0:USTF0",1747877488838,0.77105042,110210.0,110200.0,0.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1747877489847,0.1814186,110200.0,110190.0,0.2858659]
["bitfinex-derivatives","BTCF0:USTF0",1747877490145,0.6802186,110200.0,110190.0,0.1951641]
["bitfinex-derivatives","BTCF0:USTF0",1747877490541,0.3194186,110200.0,110190.0,0.1951641]
["bitfinex-derivatives","BTCF0:USTF0",1747877490741,0.6802586,110200.0,110190.0,0.1951641]
["bitfinex-derivatives","BTCF0:USTF0",1747877491246,0.80867005,110200.0,110190.0,0.1951641]
["bitfinex-derivatives","BTCF0:USTF0",1747877491551,0.1814351,110190.0,110180.0,0.72602062]
["bitfinex-derivatives","BTCF0:USTF0",1747877491746,0.1814351,110190.0,110180.0,0.18157512]
["bitfinex-derivatives","BTCF0:USTF0",1747877492154,0.3194351,110190.0,110180.0,0.18157512]
["bitfinex-derivatives","BTCF0:USTF0",1747877492947,0.138,110190.0,110180.0,0.69552636]
["bitfinex-derivatives","BTCF0:USTF0",1747877493147,0.36093632,110210.0,110180.0,1.12722719]
["bitfinex-derivatives","BTCF0:USTF0",1747877493345,0.63304682,110210.0,110200.0,0.1814188]
["bitfinex-derivatives","BTCF0:USTF0",1747877493540,0.67840072,110210.0,110200.0,0.1814188]
["bitfinex-derivatives","BTCF0:USTF0",1747877493853,0.1814188,110200.0,110190.0,0.5897854]
["bitfinex-derivatives","BTCF0:USTF0",1747877494152,0.138,110200.0,110190.0,0.9505854]
["bitfinex-derivatives","BTCF0:USTF0",1747877494452,0.138,110200.0,110190.0,1.18321066]
["bitfinex-derivatives","BTCF0:USTF0",1747877494843,0.138,110200.0,110190.0,1.05479921]
["bitfinex-derivatives","BTCF0:USTF0",1747877495047,0.13804,110200.0,110190.0,1.05479921]
["bitfinex-derivatives","BTCF0:USTF0",1747877495551,0.13804,110200.0,110190.0,1.18321066]
["bitfinex-derivatives","BTCF0:USTF0",1747877496154,0.13804,110200.0,110190.0,1.66041066]
["bitfinex-derivatives","BTCF0:USTF0",1747877496554,1.04310906,110240.0,110190.0,1.66041066]
["bitfinex-derivatives","BTCF0:USTF0",1747877496555,0.0853112,110260.0,110240.0,0.181353]
["bitfinex-derivatives","BTCF0:USTF0",1747877496851,0.05721979,110260.0,110250.0,0.1813366]
["bitfinex-derivatives","BTCF0:USTF0",1747877497053,0.23853989,110260.0,110250.0,0.55590572]
["bitfinex-derivatives","BTCF0:USTF0",1747877497255,0.37653989,110260.0,110250.0,0.96430572]
["bitfinex-derivatives","BTCF0:USTF0",1747877497555,0.19525979,110260.0,110250.0,0.9505366]
["bitfinex-derivatives","BTCF0:USTF0",1747877497749,0.37657989,110260.0,110250.0,0.9505366]
["bitfinex-derivatives","BTCF0:USTF0",1747877498450,0.13804,110260.0,110250.0,1.07894805]
["bitfinex-derivatives","BTCF0:USTF0",1747877498656,0.138,110260.0,110250.0,1.07894805]
["bitfinex-derivatives","BTCF0:USTF0",1747877498953,0.13804,110260.0,110250.0,0.9505366]
["bitfinex-derivatives","BTCF0:USTF0",1747877499457,0.3193601,110260.0,110250.0,0.9505366]
["bitfinex-derivatives","BTCF0:USTF0",1747877499757,0.13804,110260.0,110250.0,0.9505366]
["bitfinex-derivatives","BTCF0:USTF0",1747877499951,0.13804,110260.0,110250.0,1.16964688]
["bitfinex-derivatives","BTCF0:USTF0",1747877500143,0.01734116,110270.0,110260.0,0.1813201]
["bitfinex-derivatives","BTCF0:USTF0",1747877500349,0.14395858,110300.0,110290.0,0.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1747877500651,0.10990019,110300.0,110290.0,1.91668225]
["bitfinex-derivatives","BTCF0:USTF0",1747877500844,0.10994019,110300.0,110290.0,0.99356963]
["bitfinex-derivatives","BTCF0:USTF0",1747877501049,0.05408138,110300.0,110290.0,1.91668225]
["bitfinex-derivatives","BTCF0:USTF0",1747877501249,0.19327005,110300.0,110290.0,1.43960225]
["bitfinex-derivatives","BTCF0:USTF0",1747877501651,0.19327005,110300.0,110290.0,1.468106]
["bitfinex-derivatives","BTCF0:USTF0",1747877502155,0.04123005,110300.0,110290.0,1.55877194]
["bitfinex-derivatives","BTCF0:USTF0",1747877502350,0.22252445,110300.0,110290.0,1.40185674]
["bitfinex-derivatives","BTCF0:USTF0",1747877502754,0.21652445,110300.0,110290.0,1.40185674]
["bitfinex-derivatives","BTCF0:USTF0",1747877502958,0.03527005,110300.0,110290.0,1.40185674]
["bitfinex-derivatives","BTCF0:USTF0",1747877503146,0.03527005,110300.0,110290.0,1.55877194]
["bitfinex-derivatives","BTCF0:USTF0",1747877503352,0.03408138,110300.0,110290.0,1.55877194]
["bitfinex-derivatives","BTCF0:USTF0",1747877503549,8e-08,110300.0,110290.0,1.55877194]
["bitfinex-derivatives","BTCF0:USTF0",1747877503751,0.01720269,110320.0,110310.0,0.181238]
["bitfinex-derivatives","BTCF0:USTF0",1747877503945,0.01720269,110320.0,110310.0,1.0597532]
["bitfinex-derivatives","BTCF0:USTF0",1747877504146,0.15520269,110320.0,110310.0,1.0597532]
["bitfinex-derivatives","BTCF0:USTF0",1747877504345,0.15520269,110320.0,110310.0,1.55861914]
["bitfinex-derivatives","BTCF0:USTF0",1747877504544,0.33642419,110320.0,110310.0,1.16371486]
["bitfinex-derivatives","BTCF0:USTF0",1747877504745,0.15520269,110320.0,110310.0,1.57191486]
["bitfinex-derivatives","BTCF0:USTF0",1747877504951,0.15724269,110320.0,110310.0,1.57191486]
["bitfinex-derivatives","BTCF0:USTF0",1747877505353,0.33961296,110320.0,110310.0,1.57191486]
["bitfinex-derivatives","BTCF0:USTF0",1747877505560,0.33965296,110320.0,110310.0,1.41499966]
["bitfinex-derivatives","BTCF0:USTF0",1747877505757,0.33765296,110320.0,110310.0,1.41499966]
["bitfinex-derivatives","BTCF0:USTF0",1747877505967,0.33865296,110320.0,110310.0,1.41499966]
["bitfinex-derivatives","BTCF0:USTF0",1747877506755,0.32145027,110320.0,110310.0,1.57191486]
["bitfinex-derivatives","BTCF0:USTF0",1747877507150,0.32145027,110320.0,110310.0,1.00679966]
["bitfinex-derivatives","BTCF0:USTF0",1747877507356,0.32145027,110320.0,110310.0,0.55533372]
["bitfinex-derivatives","BTCF0:USTF0",1747877508262,0.66109827,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747877508466,0.1812381,110310.0,110300.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877508657,0.2719038,110300.0,110290.0,0.1812696]
["bitfinex-derivatives","BTCF0:USTF0",1747877508958,0.18245957,110290.0,110280.0,0.2719187]
["bitfinex-derivatives","BTCF0:USTF0",1747877509261,0.1812874,110280.0,110270.0,0.6346619]
["bitfinex-derivatives","BTCF0:USTF0",1747877509456,0.54327607,110280.0,110270.0,0.2266219]
["bitfinex-derivatives","BTCF0:USTF0",1747877509647,0.18247607,110280.0,110270.0,0.2266219]
["bitfinex-derivatives","BTCF0:USTF0",1747877509851,0.54327607,110280.0,110270.0,0.2266219]
["bitfinex-derivatives","BTCF0:USTF0",1747877510263,0.68127607,110280.0,110270.0,0.2266219]
["bitfinex-derivatives","BTCF0:USTF0",1747877511570,0.68127607,110280.0,110270.0,0.1812997]
["bitfinex-derivatives","BTCF0:USTF0",1747877511867,0.1813042,110270.0,110260.0,1.04097922]
["bitfinex-derivatives","BTCF0:USTF0",1747877512069,0.18249287,110270.0,110260.0,1.04097922]
["bitfinex-derivatives","BTCF0:USTF0",1747877512247,0.18249287,110270.0,110260.0,1.1316616]
["bitfinex-derivatives","BTCF0:USTF0",1747877513057,0.32149287,110270.0,110260.0,1.1456616]
["bitfinex-derivatives","BTCF0:USTF0",1747877513461,0.32149287,110270.0,110260.0,0.01413632]
["bitfinex-derivatives","BTCF0:USTF0",1747877513661,1.47539587,110270.0,110250.0,0.01336679]
["bitfinex-derivatives","BTCF0:USTF0",1747877513849,0.1813371,110250.0,110240.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877514051,0.54332577,110250.0,110240.0,0.01402191]
["bitfinex-derivatives","BTCF0:USTF0",1747877514261,0.68132577,110250.0,110240.0,0.01402191]
["bitfinex-derivatives","BTCF0:USTF0",1747877514457,0.1813698,110230.0,110220.0,0.01608673]
["bitfinex-derivatives","BTCF0:USTF0",1747877514651,0.18255847,110230.0,110220.0,0.01608673]
["bitfinex-derivatives","BTCF0:USTF0",1747877514959,0.18255847,110230.0,110220.0,0.19747303]
["bitfinex-derivatives","BTCF0:USTF0",1747877515260,0.32055847,110230.0,110220.0,0.1813863]
["bitfinex-derivatives","BTCF0:USTF0",1747877515459,0.32063306,110230.0,110220.0,0.1813863]
["bitfinex-derivatives","BTCF0:USTF0",1747877516570,0.32263306,110230.0,110220.0,0.1963863]
["bitfinex-derivatives","BTCF0:USTF0",1747877516959,0.14126326,110230.0,110220.0,0.1963863]
["bitfinex-derivatives","BTCF0:USTF0",1747877517166,0.00211459,110230.0,110220.0,0.80482502]
["bitfinex-derivatives","BTCF0:USTF0",1747877517467,0.00211459,110230.0,110220.0,1.21290502]
["bitfinex-derivatives","BTCF0:USTF0",1747877517652,0.00207459,110230.0,110220.0,1.21290502]
["bitfinex-derivatives","BTCF0:USTF0",1747877518471,0.00211459,110230.0,110220.0,1.22620637]
["bitfinex-derivatives","BTCF0:USTF0",1747877519458,0.00011459,110230.0,110220.0,1.21120637]
["bitfinex-derivatives","BTCF0:USTF0",1747877519658,0.18348459,110230.0,110220.0,1.06929117]
["bitfinex-derivatives","BTCF0:USTF0",1747877519953,0.18467326,110230.0,110220.0,1.06937117]
["bitfinex-derivatives","BTCF0:USTF0",1747877520159,0.32267326,110230.0,110220.0,1.06937117]
["bitfinex-derivatives","BTCF0:USTF0",1747877520361,0.32148459,110230.0,110220.0,1.06937117]
["bitfinex-derivatives","BTCF0:USTF0",1747877520567,0.32267326,110230.0,110220.0,1.06937117]
["bitfinex-derivatives","BTCF0:USTF0",1747877520768,0.32148459,110230.0,110220.0,1.06937117]
["bitfinex-derivatives","BTCF0:USTF0",1747877521064,0.68347326,110230.0,110220.0,0.02830135]
["bitfinex-derivatives","BTCF0:USTF0",1747877521266,0.1813864,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877521468,1.01889507,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877522263,1.15689507,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877522455,0.1814029,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877522660,0.54339157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877523158,0.32059157,110210.0,110200.0,0.2814193]
["bitfinex-derivatives","BTCF0:USTF0",1747877523461,0.68139157,110210.0,110200.0,0.2814193]
["bitfinex-derivatives","BTCF0:USTF0",1747877523656,0.68139157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877523855,1.18037157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877524668,1.18237157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877524972,1.18237157,110210.0,110200.0,0.2814193]
["bitfinex-derivatives","BTCF0:USTF0",1747877525357,1.02413157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877525565,1.49869157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877526268,1.24869157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877526473,1.15795157,110210.0,110200.0,0.2814193]
["bitfinex-derivatives","BTCF0:USTF0",1747877526770,1.56619157,110210.0,110200.0,0.2814193]
["bitfinex-derivatives","BTCF0:USTF0",1747877526968,1.56619157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877527266,1.65693157,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877527472,2.0381704,110210.0,110160.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877527671,2.0381704,110210.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877527672,0.1815182,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747877527966,1.1321287,110140.0,110130.0,0.05343377]
["bitfinex-derivatives","BTCF0:USTF0",1747877528263,0.1815347,110130.0,110120.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1747877528470,1.17607857,110130.0,110120.0,0.08310275]
["bitfinex-derivatives","BTCF0:USTF0",1747877528669,1.01916337,110130.0,110120.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1747877529061,1.01916337,110130.0,110120.0,0.25105013]
["bitfinex-derivatives","BTCF0:USTF0",1747877529062,0.54352337,110130.0,110120.0,0.25105013]
["bitfinex-derivatives","BTCF0:USTF0",1747877529261,1.1561347,110130.0,110120.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1747877529467,1.15732337,110130.0,110120.0,0.06949893]
["bitfinex-derivatives","BTCF0:USTF0",1747877529868,0.1815512,110120.0,110110.0,0.18170372]
["bitfinex-derivatives","BTCF0:USTF0",1747877530074,0.54353987,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877530271,0.1815667,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877530459,1.01935537,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877531161,1.15735537,110110.0,110100.0,0.16802813]
["bitfinex-derivatives","BTCF0:USTF0",1747877532266,1.15935537,110110.0,110100.0,0.16802813]
["bitfinex-derivatives","BTCF0:USTF0",1747877533066,1.15935537,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877533673,1.159424,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877533972,1.15935537,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877535271,1.02135537,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877535472,1.02146926,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877535776,1.02135537,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747877536274,0.1816494,110060.0,110050.0,0.40639276]
["bitfinex-derivatives","BTCF0:USTF0",1747877536477,0.1816494,110060.0,110050.0,0.54264366]
["bitfinex-derivatives","BTCF0:USTF0",1747877536770,0.1817304,110060.0,110050.0,0.63338605]
["bitfinex-derivatives","BTCF0:USTF0",1747877536975,0.1817304,110060.0,110050.0,0.63342605]
["bitfinex-derivatives","BTCF0:USTF0",1747877537561,8.1e-05,110060.0,110050.0,0.64713345]
["bitfinex-derivatives","BTCF0:USTF0",1747877537764,0.18291917,110060.0,110050.0,0.64713345]
["bitfinex-derivatives","BTCF0:USTF0",1747877537965,0.18491917,110060.0,110050.0,0.63342605]
["bitfinex-derivatives","BTCF0:USTF0",1747877538378,0.18491917,110060.0,110050.0,0.28637989]
["bitfinex-derivatives","BTCF0:USTF0",1747877538581,1.0205695,110060.0,110050.0,0.1955575]
["bitfinex-derivatives","BTCF0:USTF0",1747877538763,0.18177862,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877538963,0.65908729,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877539273,0.13936499,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877539473,0.13943628,110070.0,110060.0,0.63331315]
["bitfinex-derivatives","BTCF0:USTF0",1747877539668,0.13820761,110070.0,110060.0,1.35943315]
["bitfinex-derivatives","BTCF0:USTF0",1747877539866,0.13943628,110070.0,110060.0,1.45032915]
["bitfinex-derivatives","BTCF0:USTF0",1747877540067,0.13824761,110070.0,110060.0,1.45032915]
["bitfinex-derivatives","BTCF0:USTF0",1747877540268,0.00020761,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877540568,0.00024761,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877541071,0.00143628,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877541268,0.00024761,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877541470,0.00143628,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877541675,0.00943628,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877541871,0.00824761,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877542072,0.00943628,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877542265,0.00824761,110070.0,110060.0,1.58832915]
["bitfinex-derivatives","BTCF0:USTF0",1747877542466,0.18988061,110070.0,110060.0,0.77135315]
["bitfinex-derivatives","BTCF0:USTF0",1747877542671,0.19106928,110070.0,110060.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747877542871,0.19106928,110070.0,110060.0,0.3196895]
["bitfinex-derivatives","BTCF0:USTF0",1747877543066,0.19106928,110070.0,110060.0,0.1816895]
["bitfinex-derivatives","BTCF0:USTF0",1747877543278,0.19106928,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877543481,0.19106928,110070.0,110060.0,0.1816895]
["bitfinex-derivatives","BTCF0:USTF0",1747877543980,0.28070031,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877544166,0.28188898,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877544390,0.19106928,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877544576,0.18188061,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877544878,0.19084061,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877545079,0.19206928,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877545274,0.19088061,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877545473,0.18188061,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877545677,0.18988061,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877546074,0.32788061,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877546277,0.32906928,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877546578,0.32788061,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877546772,0.32906928,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877547180,0.18988061,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877547382,0.00943628,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877547583,0.00943628,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877547584,0.19106928,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877547779,0.19202928,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877547979,0.19088061,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877548376,0.19206928,110070.0,110060.0,0.5424495]
["bitfinex-derivatives","BTCF0:USTF0",1747877548578,0.18988061,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877549181,0.32906928,110070.0,110060.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1747877550275,0.32906928,110070.0,110060.0,0.1816895]
["bitfinex-derivatives","BTCF0:USTF0",1747877553490,0.32106928,110070.0,110060.0,0.1816895]
["bitfinex-derivatives","BTCF0:USTF0",1747877553686,0.33006928,110070.0,110060.0,0.1816895]
["bitfinex-derivatives","BTCF0:USTF0",1747877554089,0.1816495,110060.0,110050.0,0.00853736]
["bitfinex-derivatives","BTCF0:USTF0",1747877554290,0.181666,110050.0,110040.0,0.26085266]
["bitfinex-derivatives","BTCF0:USTF0",1747877554494,0.18177978,110050.0,110040.0,0.26085266]
["bitfinex-derivatives","BTCF0:USTF0",1747877554686,0.18177978,110050.0,110040.0,0.62165266]
["bitfinex-derivatives","BTCF0:USTF0",1747877555087,0.18296845,110050.0,110040.0,0.62165266]
["bitfinex-derivatives","BTCF0:USTF0",1747877555581,0.18177978,110050.0,110040.0,0.62165266]
["bitfinex-derivatives","BTCF0:USTF0",1747877555781,0.18296845,110050.0,110040.0,0.62165266]
["bitfinex-derivatives","BTCF0:USTF0",1747877555989,0.18177978,110050.0,110040.0,0.62165266]
["bitfinex-derivatives","BTCF0:USTF0",1747877556496,0.54376845,110050.0,110040.0,0.26085266]
["bitfinex-derivatives","BTCF0:USTF0",1747877556886,0.18177978,110050.0,110040.0,0.26085266]
["bitfinex-derivatives","BTCF0:USTF0",1747877557086,0.18296845,110050.0,110040.0,0.26085266]
["bitfinex-derivatives","BTCF0:USTF0",1747877557486,0.18977978,110050.0,110040.0,0.26085266]
["bitfinex-derivatives","BTCF0:USTF0",1747877557700,0.19096845,110050.0,110040.0,0.26135266]
["bitfinex-derivatives","BTCF0:USTF0",1747877557995,0.00930245,110050.0,110040.0,0.26135266]
["bitfinex-derivatives","BTCF0:USTF0",1747877558192,0.00930245,110050.0,110040.0,0.72647428]
["bitfinex-derivatives","BTCF0:USTF0",1747877558397,0.00815378,110050.0,110040.0,0.72647428]
["bitfinex-derivatives","BTCF0:USTF0",1747877558595,0.00811378,110050.0,110040.0,1.3599511]
["bitfinex-derivatives","BTCF0:USTF0",1747877558792,0.00811378,110050.0,110040.0,1.32628572]
["bitfinex-derivatives","BTCF0:USTF0",1747877558793,0.00930245,110050.0,110040.0,1.32628572]
["bitfinex-derivatives","BTCF0:USTF0",1747877558990,0.00934245,110050.0,110040.0,1.32628572]
["bitfinex-derivatives","BTCF0:USTF0",1747877559194,0.00815378,110050.0,110040.0,1.32628572]
["bitfinex-derivatives","BTCF0:USTF0",1747877559405,0.00815378,110050.0,110040.0,1.1686489]
["bitfinex-derivatives","BTCF0:USTF0",1747877559704,0.00934245,110050.0,110040.0,1.1686489]
["bitfinex-derivatives","BTCF0:USTF0",1747877559910,0.00815378,110050.0,110040.0,1.1686489]
["bitfinex-derivatives","BTCF0:USTF0",1747877560207,0.00934245,110050.0,110040.0,1.1686489]
["bitfinex-derivatives","BTCF0:USTF0",1747877561100,0.00934245,110050.0,110040.0,1.3066489]
["bitfinex-derivatives","BTCF0:USTF0",1747877561811,0.00013632,110070.0,110060.0,0.1816494]
["bitfinex-derivatives","BTCF0:USTF0",1747877562001,0.00013632,110070.0,110060.0,1.7879694]
["bitfinex-derivatives","BTCF0:USTF0",1747877562507,0.00017632,110070.0,110060.0,1.87884131]
["bitfinex-derivatives","BTCF0:USTF0",1747877562700,0.00028686,110070.0,110060.0,1.87884131]
["bitfinex-derivatives","BTCF0:USTF0",1747877563298,0.00028686,110070.0,110060.0,2.01684131]
["bitfinex-derivatives","BTCF0:USTF0",1747877563617,0.18191976,110070.0,110060.0,1.65604131]
["bitfinex-derivatives","BTCF0:USTF0",1747877563806,0.18991976,110070.0,110060.0,2.01784131]
["bitfinex-derivatives","BTCF0:USTF0",1747877564006,0.18991976,110070.0,110060.0,1.65704131]
["bitfinex-derivatives","BTCF0:USTF0",1747877564207,0.18991976,110070.0,110060.0,1.51908131]
["bitfinex-derivatives","BTCF0:USTF0",1747877564416,0.18991976,110070.0,110060.0,1.04324131]
["bitfinex-derivatives","BTCF0:USTF0",1747877564713,0.00828686,110070.0,110060.0,1.04324131]
["bitfinex-derivatives","BTCF0:USTF0",1747877564905,0.00828686,110070.0,110060.0,1.40404131]
["bitfinex-derivatives","BTCF0:USTF0",1747877565107,0.18191976,110070.0,110060.0,1.40304131]
["bitfinex-derivatives","BTCF0:USTF0",1747877565307,0.18391976,110070.0,110060.0,1.40304131]
["bitfinex-derivatives","BTCF0:USTF0",1747877566313,0.00228686,110070.0,110060.0,1.40304131]
["bitfinex-derivatives","BTCF0:USTF0",1747877566506,0.18391976,110070.0,110060.0,1.40304131]
["bitfinex-derivatives","BTCF0:USTF0",1747877567007,0.00228686,110070.0,110060.0,1.40304131]
["bitfinex-derivatives","BTCF0:USTF0",1747877567210,0.18391976,110070.0,110060.0,1.40304131]
["bitfinex-derivatives","BTCF0:USTF0",1747877568509,0.18391976,110070.0,110060.0,1.43739233]
["bitfinex-derivatives","BTCF0:USTF0",1747877568715,0.18391976,110070.0,110060.0,1.02851233]
["bitfinex-derivatives","BTCF0:USTF0",1747877569017,0.18391976,110070.0,110060.0,1.43735233]
["bitfinex-derivatives","BTCF0:USTF0",1747877569715,0.18391976,110070.0,110060.0,1.07655233]
["bitfinex-derivatives","BTCF0:USTF0",1747877569918,0.00228686,110070.0,110060.0,0.66771233]
["bitfinex-derivatives","BTCF0:USTF0",1747877570220,0.18391976,110070.0,110060.0,1.04220131]
["bitfinex-derivatives","BTCF0:USTF0",1747877571111,0.18391976,110070.0,110060.0,1.04216131]
["bitfinex-derivatives","BTCF0:USTF0",1747877571506,0.18391976,110070.0,110060.0,1.04220131]
["bitfinex-derivatives","BTCF0:USTF0",1747877572519,0.18391976,110070.0,110060.0,0.66770717]
["bitfinex-derivatives","BTCF0:USTF0",1747877572719,0.18391976,110070.0,110060.0,1.07654717]
["bitfinex-derivatives","BTCF0:USTF0",1747877574620,0.34155658,110070.0,110060.0,0.48605777]
["bitfinex-derivatives","BTCF0:USTF0",1747877574920,0.34155658,110070.0,110060.0,0.21603526]
["bitfinex-derivatives","BTCF0:USTF0",1747877575228,0.47955658,110070.0,110060.0,0.21599526]
["bitfinex-derivatives","BTCF0:USTF0",1747877575413,0.47955658,110070.0,110060.0,0.21603526]
["bitfinex-derivatives","BTCF0:USTF0",1747877576313,0.47955658,110070.0,110060.0,0.22748388]
["bitfinex-derivatives","BTCF0:USTF0",1747877577621,0.46955658,110070.0,110060.0,0.22748388]
["bitfinex-derivatives","BTCF0:USTF0",1747877579024,0.46955658,110070.0,110060.0,0.04583448]
["bitfinex-derivatives","BTCF0:USTF0",1747877579322,0.46955658,110070.0,110060.0,0.22748388]
["bitfinex-derivatives","BTCF0:USTF0",1747877579825,0.46955658,110070.0,110060.0,0.1816894]
["bitfinex-derivatives","BTCF0:USTF0",1747877580209,0.31191976,110070.0,110060.0,0.1816894]
["bitfinex-derivatives","BTCF0:USTF0",1747877580415,0.138,110070.0,110060.0,0.6333448]
["bitfinex-derivatives","BTCF0:USTF0",1747877580617,0.13891,110070.0,110060.0,0.6333448]
["bitfinex-derivatives","BTCF0:USTF0",1747877580818,0.13895,110070.0,110060.0,0.6333448]
["bitfinex-derivatives","BTCF0:USTF0",1747877581227,0.00095,110070.0,110060.0,0.6333448]
["bitfinex-derivatives","BTCF0:USTF0",1747877581529,0.5423705,110110.0,110100.0,0.1815834]
["bitfinex-derivatives","BTCF0:USTF0",1747877581718,0.65597337,110120.0,110110.0,0.1815669]
["bitfinex-derivatives","BTCF0:USTF0",1747877581719,0.83753737,110120.0,110110.0,0.1815669]
["bitfinex-derivatives","BTCF0:USTF0",1747877581917,0.27370935,110120.0,110110.0,0.1815669]
["bitfinex-derivatives","BTCF0:USTF0",1747877582325,0.00136315,110120.0,110110.0,0.1815669]
["bitfinex-derivatives","BTCF0:USTF0",1747877582517,0.18291355,110120.0,110110.0,0.6332223]
["bitfinex-derivatives","BTCF0:USTF0",1747877582714,0.18291355,110120.0,110110.0,0.4997354]
["bitfinex-derivatives","BTCF0:USTF0",1747877582918,0.18291355,110120.0,110100.0,0.68137432]
["bitfinex-derivatives","BTCF0:USTF0",1747877582919,0.1815669,110110.0,110100.0,0.68137432]
["bitfinex-derivatives","BTCF0:USTF0",1747877583126,0.1925669,110110.0,110100.0,0.82037432]
["bitfinex-derivatives","BTCF0:USTF0",1747877583325,0.1925669,110110.0,110100.0,0.91118846]
["bitfinex-derivatives","BTCF0:USTF0",1747877583526,0.1926069,110110.0,110100.0,0.86579346]
["bitfinex-derivatives","BTCF0:USTF0",1747877583730,0.1926069,110110.0,110100.0,0.36609932]
["bitfinex-derivatives","BTCF0:USTF0",1747877583929,0.1816069,110110.0,110100.0,0.31970692]
["bitfinex-derivatives","BTCF0:USTF0",1747877584128,0.1816069,110110.0,110100.0,0.28589631]
["bitfinex-derivatives","BTCF0:USTF0",1747877584330,0.1816069,110110.0,110100.0,0.64669631]
["bitfinex-derivatives","BTCF0:USTF0",1747877584830,0.1815669,110110.0,110100.0,0.64669631]
["bitfinex-derivatives","BTCF0:USTF0",1747877585034,0.1816069,110110.0,110100.0,0.64669631]
["bitfinex-derivatives","BTCF0:USTF0",1747877585828,4e-05,110110.0,110100.0,0.6682308]
["bitfinex-derivatives","BTCF0:USTF0",1747877586031,0.00404,110110.0,110100.0,1.30234762]
["bitfinex-derivatives","BTCF0:USTF0",1747877586231,0.004,110110.0,110100.0,1.30234762]
["bitfinex-derivatives","BTCF0:USTF0",1747877586925,0.004,110110.0,110100.0,1.15746036]
["bitfinex-derivatives","BTCF0:USTF0",1747877587242,0.00404,110110.0,110100.0,1.13592587]
["bitfinex-derivatives","BTCF0:USTF0",1747877588031,0.1856069,110110.0,110100.0,1.13592587]
["bitfinex-derivatives","BTCF0:USTF0",1747877588335,0.00404,110110.0,110100.0,1.29356269]
["bitfinex-derivatives","BTCF0:USTF0",1747877588635,0.004,110110.0,110100.0,1.29356269]
["bitfinex-derivatives","BTCF0:USTF0",1747877588824,0.00013632,110130.0,110120.0,0.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1747877589031,0.23933485,110170.0,110160.0,0.1814845]
["bitfinex-derivatives","BTCF0:USTF0",1747877589238,0.28470195,110170.0,110160.0,0.5422845]
["bitfinex-derivatives","BTCF0:USTF0",1747877589536,0.28474195,110170.0,110160.0,0.5422845]
["bitfinex-derivatives","BTCF0:USTF0",1747877589831,0.05789965,110170.0,110160.0,0.1814845]
["bitfinex-derivatives","BTCF0:USTF0",1747877590040,0.23936765,110170.0,110160.0,0.63305743]
["bitfinex-derivatives","BTCF0:USTF0",1747877590229,0.18283034,110170.0,110160.0,0.1814845]
["bitfinex-derivatives","BTCF0:USTF0",1747877590535,0.18287034,110170.0,110160.0,0.1814845]
["bitfinex-derivatives","BTCF0:USTF0",1747877591038,0.00140234,110170.0,110160.0,0.64650764]
["bitfinex-derivatives","BTCF0:USTF0",1747877591227,0.00136234,110170.0,110160.0,0.64650764]
["bitfinex-derivatives","BTCF0:USTF0",1747877591426,0.18287034,110170.0,110160.0,0.64650764]
["bitfinex-derivatives","BTCF0:USTF0",1747877593037,0.18787034,110170.0,110160.0,0.64650764]
["bitfinex-derivatives","BTCF0:USTF0",1747877593740,0.18287034,110170.0,110160.0,0.64650764]
["bitfinex-derivatives","BTCF0:USTF0",1747877593935,0.00340234,110170.0,110160.0,0.64650764]
["bitfinex-derivatives","BTCF0:USTF0",1747877594135,0.18487034,110170.0,110160.0,1.12178764]
["bitfinex-derivatives","BTCF0:USTF0",1747877595440,0.00204,110170.0,110160.0,1.29260452]
["bitfinex-derivatives","BTCF0:USTF0",1747877595632,0.00013632,110180.0,110170.0,0.181468]
["bitfinex-derivatives","BTCF0:USTF0",1747877595827,0.00013632,110180.0,110170.0,1.10850482]
["bitfinex-derivatives","BTCF0:USTF0",1747877596223,0.00013632,110180.0,110170.0,1.19927775]
["bitfinex-derivatives","BTCF0:USTF0",1747877597137,0.00213632,110180.0,110170.0,1.19927775]
["bitfinex-derivatives","BTCF0:USTF0",1747877599139,0.00113632,110180.0,110170.0,1.20927775]
["bitfinex-derivatives","BTCF0:USTF0",1747877600125,0.1,110200.0,110190.0,0.1814351]
["bitfinex-derivatives","BTCF0:USTF0",1747877600340,0.2267167,110230.0,110220.0,0.1813857]
["bitfinex-derivatives","BTCF0:USTF0",1747877600834,0.2267167,110230.0,110220.0,0.27210922]
["bitfinex-derivatives","BTCF0:USTF0",1747877601050,0.1814093,110230.0,110220.0,0.63290922]
["bitfinex-derivatives","BTCF0:USTF0",1747877601235,0.3193693,110230.0,110220.0,0.63290922]
["bitfinex-derivatives","BTCF0:USTF0",1747877601434,0.3194093,110230.0,110220.0,0.63290922]
["bitfinex-derivatives","BTCF0:USTF0",1747877602941,0.3194093,110230.0,110220.0,0.27210922]
["bitfinex-derivatives","BTCF0:USTF0",1747877603440,0.3194093,110230.0,110220.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1747877603441,0.3234093,110230.0,110220.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1747877603648,0.1813857,110220.0,110210.0,0.9137585]
["bitfinex-derivatives","BTCF0:USTF0",1747877603941,0.1813857,110220.0,110210.0,1.04983152]
["bitfinex-derivatives","BTCF0:USTF0",1747877604143,0.3193857,110220.0,110210.0,1.04983152]
["bitfinex-derivatives","BTCF0:USTF0",1747877604644,0.138,110220.0,110210.0,1.20746834]
["bitfinex-derivatives","BTCF0:USTF0",1747877605238,0.004,110230.0,110220.0,0.1813857]
["bitfinex-derivatives","BTCF0:USTF0",1747877605540,0.1813693,110230.0,110220.0,1.17482252]
["bitfinex-derivatives","BTCF0:USTF0",1747877605746,0.27217652,110240.0,110230.0,0.1813693]
["bitfinex-derivatives","BTCF0:USTF0",1747877605950,0.27217652,110240.0,110230.0,0.5421693]
["bitfinex-derivatives","BTCF0:USTF0",1747877606335,0.41017652,110240.0,110230.0,0.5421693]
["bitfinex-derivatives","BTCF0:USTF0",1747877606633,0.41017652,110240.0,110230.0,1.04129282]
["bitfinex-derivatives","BTCF0:USTF0",1747877607338,0.31949872,110240.0,110230.0,1.04129282]
["bitfinex-derivatives","BTCF0:USTF0",1747877607540,0.13813632,110240.0,110230.0,1.21108383]
["bitfinex-derivatives","BTCF0:USTF0",1747877607739,0.13817632,110240.0,110230.0,1.21108383]
["bitfinex-derivatives","BTCF0:USTF0",1747877608043,0.13817632,110240.0,110230.0,1.22468101]
["bitfinex-derivatives","BTCF0:USTF0",1747877608241,0.00013632,110240.0,110230.0,1.22468101]
["bitfinex-derivatives","BTCF0:USTF0",1747877608445,0.00517632,110240.0,110230.0,1.22568101]
["bitfinex-derivatives","BTCF0:USTF0",1747877608646,0.00513632,110240.0,110230.0,1.22568101]
["bitfinex-derivatives","BTCF0:USTF0",1747877609046,0.00517632,110240.0,110230.0,1.22568101]
["bitfinex-derivatives","BTCF0:USTF0",1747877609242,0.18652912,110240.0,110230.0,0.65964419]
["bitfinex-derivatives","BTCF0:USTF0",1747877609642,0.54732912,110240.0,110230.0,0.1053207]
["bitfinex-derivatives","BTCF0:USTF0",1747877609837,0.70496594,110240.0,110230.0,0.01459718]
["bitfinex-derivatives","BTCF0:USTF0",1747877610236,0.84296594,110240.0,110230.0,0.01459718]
["bitfinex-derivatives","BTCF0:USTF0",1747877610447,0.68532912,110240.0,110230.0,0.01459718]
["bitfinex-derivatives","BTCF0:USTF0",1747877610640,0.84296594,110240.0,110230.0,0.01459718]
["bitfinex-derivatives","BTCF0:USTF0",1747877611143,0.1813693,110230.0,110220.0,0.01398661]
["bitfinex-derivatives","BTCF0:USTF0",1747877611343,0.1814022,110210.0,110200.0,0.59939772]
["bitfinex-derivatives","BTCF0:USTF0",1747877611651,0.1814022,110210.0,110200.0,0.64476021]
["bitfinex-derivatives","BTCF0:USTF0",1747877611845,0.1814022,110210.0,110200.0,0.27213399]
["bitfinex-derivatives","BTCF0:USTF0",1747877612046,0.1814022,110210.0,110200.0,0.1814187]
["bitfinex-derivatives","BTCF0:USTF0",1747877612247,0.3194022,110210.0,110200.0,0.1814187]
["bitfinex-derivatives","BTCF0:USTF0",1747877612546,0.3204022,110210.0,110200.0,0.1814187]
["bitfinex-derivatives","BTCF0:USTF0",1747877612951,0.1814186,110200.0,110190.0,0.68059422]
["bitfinex-derivatives","BTCF0:USTF0",1747877613248,0.3194186,110200.0,110190.0,0.7713342]
["bitfinex-derivatives","BTCF0:USTF0",1747877613640,0.3194186,110200.0,110190.0,1.1321342]
["bitfinex-derivatives","BTCF0:USTF0",1747877613940,0.3194186,110200.0,110190.0,0.7713342]
["bitfinex-derivatives","BTCF0:USTF0",1747877614152,0.3194186,110200.0,110190.0,0.78469502]
["bitfinex-derivatives","BTCF0:USTF0",1747877614340,0.3194186,110200.0,110190.0,0.64859654]
["bitfinex-derivatives","BTCF0:USTF0",1747877614543,0.3234186,110200.0,110190.0,0.24127654]
["bitfinex-derivatives","BTCF0:USTF0",1747877615853,0.3234186,110200.0,110190.0,0.19592004]
["bitfinex-derivatives","BTCF0:USTF0",1747877616353,0.3194186,110200.0,110190.0,0.19492004]
["bitfinex-derivatives","BTCF0:USTF0",1747877616544,0.3214186,110200.0,110190.0,0.19492004]
["bitfinex-derivatives","BTCF0:USTF0",1747877617344,0.3234186,110200.0,110190.0,0.19492004]
["bitfinex-derivatives","BTCF0:USTF0",1747877617751,0.93260342,110200.0,110190.0,0.01349714]
["bitfinex-derivatives","BTCF0:USTF0",1747877617955,0.0453597,110190.0,110160.0,0.42147333]
["bitfinex-derivatives","BTCF0:USTF0",1747877618153,0.69990492,110170.0,110160.0,0.04848353]
["bitfinex-derivatives","BTCF0:USTF0",1747877618342,0.1814846,110160.0,110150.0,0.03434677]
["bitfinex-derivatives","BTCF0:USTF0",1747877618654,0.1815011,110150.0,110130.0,0.05384785]
["bitfinex-derivatives","BTCF0:USTF0",1747877618847,0.1815011,110150.0,110140.0,0.09741043]
["bitfinex-derivatives","BTCF0:USTF0",1747877618848,0.69993792,110150.0,110140.0,0.09741043]
["bitfinex-derivatives","BTCF0:USTF0",1747877619054,0.1815176,110140.0,110130.0,0.05398417]
["bitfinex-derivatives","BTCF0:USTF0",1747877619249,1.17423442,110140.0,110130.0,0.05398417]
["bitfinex-derivatives","BTCF0:USTF0",1747877619553,1.17423442,110140.0,110130.0,0.18167042]
["bitfinex-derivatives","BTCF0:USTF0",1747877619554,1.0165976,110140.0,110130.0,0.18167042]
["bitfinex-derivatives","BTCF0:USTF0",1747877620155,1.1545976,110140.0,110130.0,0.18167042]
["bitfinex-derivatives","BTCF0:USTF0",1747877620649,1.1545976,110140.0,110130.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877620852,1.40310655,110140.0,110130.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877621054,1.81852602,110140.0,110130.0,0.18267042]
["bitfinex-derivatives","BTCF0:USTF0",1747877621354,1.6607936,110140.0,110130.0,0.18267042]
["bitfinex-derivatives","BTCF0:USTF0",1747877622750,1.6607936,110140.0,110130.0,0.1962463]
["bitfinex-derivatives","BTCF0:USTF0",1747877622950,1.6607936,110140.0,110130.0,0.0147122]
["bitfinex-derivatives","BTCF0:USTF0",1747877623256,1.81843042,110140.0,110130.0,0.1962463]
["bitfinex-derivatives","BTCF0:USTF0",1747877623551,1.6608957,110140.0,110130.0,0.1962463]
["bitfinex-derivatives","BTCF0:USTF0",1747877623851,0.1815506,110120.0,110110.0,0.2269487]
["bitfinex-derivatives","BTCF0:USTF0",1747877624051,0.181567,110110.0,110100.0,0.1377051]
["bitfinex-derivatives","BTCF0:USTF0",1747877624243,0.70000382,110110.0,110100.0,0.1377051]
["bitfinex-derivatives","BTCF0:USTF0",1747877624441,0.79082782,110110.0,110100.0,0.1377051]
["bitfinex-derivatives","BTCF0:USTF0",1747877624645,0.1815835,110100.0,110090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877624847,0.1816,110090.0,110080.0,0.11118334]
["bitfinex-derivatives","BTCF0:USTF0",1747877625053,0.5424,110090.0,110080.0,0.29279984]
["bitfinex-derivatives","BTCF0:USTF0",1747877625357,0.6804,110090.0,110080.0,0.05737549]
["bitfinex-derivatives","BTCF0:USTF0",1747877625654,0.77124,110090.0,110080.0,0.05737549]
["bitfinex-derivatives","BTCF0:USTF0",1747877625960,0.77124,110090.0,110080.0,0.23899209]
["bitfinex-derivatives","BTCF0:USTF0",1747877626657,0.77224,110090.0,110080.0,0.06837549]
["bitfinex-derivatives","BTCF0:USTF0",1747877627052,0.77224,110090.0,110080.0,0.24999199]
["bitfinex-derivatives","BTCF0:USTF0",1747877628157,0.77224,110090.0,110080.0,0.06837549]
["bitfinex-derivatives","BTCF0:USTF0",1747877628551,0.77224,110090.0,110080.0,0.01113088]
["bitfinex-derivatives","BTCF0:USTF0",1747877628949,1.17987682,110090.0,110080.0,0.01113088]
["bitfinex-derivatives","BTCF0:USTF0",1747877629253,0.1816331,110070.0,110060.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1747877629445,0.1816661,110050.0,110040.0,0.49335839]
["bitfinex-derivatives","BTCF0:USTF0",1747877629648,0.1816661,110050.0,110040.0,0.13255839]
["bitfinex-derivatives","BTCF0:USTF0",1747877629847,1.0171461,110050.0,110040.0,0.13255839]
["bitfinex-derivatives","BTCF0:USTF0",1747877630047,1.4257861,110050.0,110040.0,0.13255839]
["bitfinex-derivatives","BTCF0:USTF0",1747877630356,1.5637861,110050.0,110040.0,0.13255839]
["bitfinex-derivatives","BTCF0:USTF0",1747877630562,1.5637861,110050.0,110040.0,0.31428099]
["bitfinex-derivatives","BTCF0:USTF0",1747877630748,1.5637861,110050.0,110040.0,0.32790795]
["bitfinex-derivatives","BTCF0:USTF0",1747877630949,1.5637861,110050.0,110040.0,0.32794795]
["bitfinex-derivatives","BTCF0:USTF0",1747877631453,1.5637861,110050.0,110040.0,0.25259417]
["bitfinex-derivatives","BTCF0:USTF0",1747877631757,1.1552661,110050.0,110040.0,0.25263417]
["bitfinex-derivatives","BTCF0:USTF0",1747877632145,1.0213061,110050.0,110040.0,0.25263417]
["bitfinex-derivatives","BTCF0:USTF0",1747877632962,1.0213061,110050.0,110040.0,0.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1747877634755,1.02139951,110050.0,110040.0,0.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1747877634956,1.02138949,110050.0,110040.0,0.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1747877635158,1.15937243,110050.0,110040.0,0.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1747877635461,1.1593061,110050.0,110040.0,0.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1747877636253,0.00404,110050.0,110040.0,1.12262638]
["bitfinex-derivatives","BTCF0:USTF0",1747877636452,0.00013632,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1747877636657,0.00024658,110060.0,110050.0,0.70010302]
["bitfinex-derivatives","BTCF0:USTF0",1747877636954,0.00028658,110060.0,110050.0,0.70010302]
["bitfinex-derivatives","BTCF0:USTF0",1747877637157,0.40755964,110100.0,110090.0,0.1816003]
["bitfinex-derivatives","BTCF0:USTF0",1747877637158,1.10943244,110100.0,110090.0,0.1816003]
["bitfinex-derivatives","BTCF0:USTF0",1747877637465,0.1816003,110090.0,110080.0,0.2270057]
["bitfinex-derivatives","BTCF0:USTF0",1747877637655,0.1816168,110080.0,110070.0,0.181626]
["bitfinex-derivatives","BTCF0:USTF0",1747877637860,0.1816168,110080.0,110070.0,0.590466]
["bitfinex-derivatives","BTCF0:USTF0",1747877638171,0.272454,110070.0,110060.0,0.18178612]
["bitfinex-derivatives","BTCF0:USTF0",1747877638465,0.8853637,110080.0,110070.0,0.1816333]
["bitfinex-derivatives","BTCF0:USTF0",1747877638652,0.1816333,110070.0,110060.0,0.63339902]
["bitfinex-derivatives","BTCF0:USTF0",1747877638855,0.1816333,110070.0,110060.0,0.18178002]
["bitfinex-derivatives","BTCF0:USTF0",1747877639166,0.3196333,110070.0,110060.0,0.18182002]
["bitfinex-derivatives","BTCF0:USTF0",1747877639966,0.3236333,110070.0,110060.0,0.20428595]
["bitfinex-derivatives","BTCF0:USTF0",1747877640167,0.1856333,110070.0,110060.0,0.20428595]
["bitfinex-derivatives","BTCF0:USTF0",1747877640367,0.1856333,110070.0,110060.0,0.02264225]
["bitfinex-derivatives","BTCF0:USTF0",1747877640666,0.9552733,110070.0,110060.0,0.02260225]
["bitfinex-derivatives","BTCF0:USTF0",1747877640858,1.0461293,110070.0,110060.0,0.02260225]
["bitfinex-derivatives","BTCF0:USTF0",1747877641055,1.1841293,110070.0,110060.0,0.02260225]
["bitfinex-derivatives","BTCF0:USTF0",1747877641451,1.34176612,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877641651,1.1841293,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877641856,1.1841293,110070.0,110060.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747877642167,1.1841293,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877642368,1.1841293,110070.0,110060.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747877642667,1.1841293,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877643260,1.34176612,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877643964,1.1841293,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877644160,0.6844333,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877644362,0.6844333,110070.0,110060.0,0.18282582]
["bitfinex-derivatives","BTCF0:USTF0",1747877644363,0.3236333,110070.0,110060.0,0.18282582]
["bitfinex-derivatives","BTCF0:USTF0",1747877644665,0.142,110070.0,110060.0,0.54362582]
["bitfinex-derivatives","BTCF0:USTF0",1747877644855,0.14204,110070.0,110060.0,0.70126264]
["bitfinex-derivatives","BTCF0:USTF0",1747877645058,0.14204,110070.0,110060.0,0.79211804]
["bitfinex-derivatives","BTCF0:USTF0",1747877645265,0.004,110070.0,110060.0,0.79211804]
["bitfinex-derivatives","BTCF0:USTF0",1747877645462,0.00404,110070.0,110060.0,0.79211804]
["bitfinex-derivatives","BTCF0:USTF0",1747877645674,0.00404,110070.0,110060.0,1.20099804]
["bitfinex-derivatives","BTCF0:USTF0",1747877645970,0.185673,110070.0,110060.0,0.95250582]
["bitfinex-derivatives","BTCF0:USTF0",1747877646269,0.185673,110070.0,110060.0,0.95246572]
["bitfinex-derivatives","BTCF0:USTF0",1747877646463,0.185673,110070.0,110060.0,0.59170572]
["bitfinex-derivatives","BTCF0:USTF0",1747877646662,0.185673,110070.0,110060.0,0.18278572]
["bitfinex-derivatives","BTCF0:USTF0",1747877646963,0.185673,110070.0,110060.0,0.65594705]
["bitfinex-derivatives","BTCF0:USTF0",1747877646964,0.00404,110070.0,110060.0,0.65594705]
["bitfinex-derivatives","BTCF0:USTF0",1747877647169,0.004,110070.0,110060.0,0.65594705]
["bitfinex-derivatives","BTCF0:USTF0",1747877647369,0.00404,110070.0,110060.0,0.65594705]
["bitfinex-derivatives","BTCF0:USTF0",1747877647770,0.1856729,110070.0,110060.0,0.65594705]
["bitfinex-derivatives","BTCF0:USTF0",1747877648368,0.1856729,110070.0,110060.0,0.29514705]
["bitfinex-derivatives","BTCF0:USTF0",1747877648568,0.1856729,110070.0,110060.0,0.65594705]
["bitfinex-derivatives","BTCF0:USTF0",1747877648872,1.0207929,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877649262,1.1587929,110070.0,110060.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747877649472,1.1587929,110070.0,110060.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1747877650066,0.7979929,110070.0,110060.0,0.18282582]
["bitfinex-derivatives","BTCF0:USTF0",1747877650274,0.3236729,110070.0,110060.0,0.18282582]
["bitfinex-derivatives","BTCF0:USTF0",1747877650675,0.3236329,110070.0,110060.0,0.18282582]
["bitfinex-derivatives","BTCF0:USTF0",1747877650865,0.14204,110070.0,110060.0,0.18282582]
["bitfinex-derivatives","BTCF0:USTF0",1747877651076,0.14204,110070.0,110060.0,1.22784056]
["bitfinex-derivatives","BTCF0:USTF0",1747877651262,0.004,110070.0,110060.0,1.22784056]
["bitfinex-derivatives","BTCF0:USTF0",1747877651467,0.185673,110070.0,110060.0,1.22784056]
["bitfinex-derivatives","BTCF0:USTF0",1747877651763,0.185633,110070.0,110060.0,1.22784056]
["bitfinex-derivatives","BTCF0:USTF0",1747877651962,0.00404,110070.0,110060.0,1.22784056]
["bitfinex-derivatives","BTCF0:USTF0",1747877652773,0.004,110070.0,110060.0,1.22784056]
["bitfinex-derivatives","BTCF0:USTF0",1747877653073,0.00404,110070.0,110060.0,1.22784056]
["bitfinex-derivatives","BTCF0:USTF0",1747877653474,0.00013632,110090.0,110080.0,0.1816164]
["bitfinex-derivatives","BTCF0:USTF0",1747877653775,0.00013632,110090.0,110080.0,1.46973322]
["bitfinex-derivatives","BTCF0:USTF0",1747877653983,0.00017632,110090.0,110080.0,1.94401322]
["bitfinex-derivatives","BTCF0:USTF0",1747877654277,0.00013632,110090.0,110080.0,2.17285211]
["bitfinex-derivatives","BTCF0:USTF0",1747877654475,0.26301838,110100.0,110090.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747877654664,0.26301838,110100.0,110090.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1747877654868,0.136168,110120.0,110090.0,0.56383332]
["bitfinex-derivatives","BTCF0:USTF0",1747877655067,0.317735,110120.0,110110.0,0.181567]
["bitfinex-derivatives","BTCF0:USTF0",1747877655476,0.317775,110120.0,110110.0,0.181567]
["bitfinex-derivatives","BTCF0:USTF0",1747877655669,0.181567,110110.0,110100.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747877655873,1.016607,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877656074,1.154607,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877656779,1.40306782,110110.0,110100.0,0.02171276]
["bitfinex-derivatives","BTCF0:USTF0",1747877657765,1.245431,110110.0,110100.0,0.02171276]
["bitfinex-derivatives","BTCF0:USTF0",1747877658167,1.245431,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877658575,1.154607,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877659080,1.157607,110110.0,110100.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747877660072,1.157607,110110.0,110100.0,0.18271972]
["bitfinex-derivatives","BTCF0:USTF0",1747877660678,0.1815834,110100.0,110090.0,0.3178252]
["bitfinex-derivatives","BTCF0:USTF0",1747877660873,0.1815834,110100.0,110090.0,0.2724254]
["bitfinex-derivatives","BTCF0:USTF0",1747877661893,1.15297752,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877662072,0.67873752,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877662269,0.81669752,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877662469,0.81673752,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877662677,0.81669752,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877662882,0.81673752,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877663078,0.67873752,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877663277,0.31793752,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877663979,0.1815834,110100.0,110090.0,0.65479914]
["bitfinex-derivatives","BTCF0:USTF0",1747877664185,0.1815834,110100.0,110090.0,0.02161644]
["bitfinex-derivatives","BTCF0:USTF0",1747877664484,0.5423834,110100.0,110090.0,0.02161644]
["bitfinex-derivatives","BTCF0:USTF0",1747877664881,0.1815999,110090.0,110080.0,0.52210638]
["bitfinex-derivatives","BTCF0:USTF0",1747877665081,0.3195999,110090.0,110080.0,0.56751028]
["bitfinex-derivatives","BTCF0:USTF0",1747877665983,0.3196399,110090.0,110080.0,0.2724114]
["bitfinex-derivatives","BTCF0:USTF0",1747877666187,0.1816399,110090.0,110080.0,0.79084822]
["bitfinex-derivatives","BTCF0:USTF0",1747877666385,4e-05,110090.0,110080.0,0.88168711]
["bitfinex-derivatives","BTCF0:USTF0",1747877666685,0.001,110090.0,110080.0,0.88868711]
["bitfinex-derivatives","BTCF0:USTF0",1747877666875,0.00104,110090.0,110080.0,0.88868711]
["bitfinex-derivatives","BTCF0:USTF0",1747877667079,0.18264,110090.0,110080.0,0.88868711]
["bitfinex-derivatives","BTCF0:USTF0",1747877667278,0.18264,110090.0,110080.0,0.73109029]
["bitfinex-derivatives","BTCF0:USTF0",1747877669078,0.18264,110090.0,110080.0,0.74218303]
["bitfinex-derivatives","BTCF0:USTF0",1747877669385,0.00104,110090.0,110080.0,0.74218303]
["bitfinex-derivatives","BTCF0:USTF0",1747877669575,0.00104,110090.0,110080.0,0.89981985]
["bitfinex-derivatives","BTCF0:USTF0",1747877670495,0.22710862,110110.0,110100.0,0.1815835]
["bitfinex-derivatives","BTCF0:USTF0",1747877670787,0.22710862,110110.0,110100.0,0.5423835]
["bitfinex-derivatives","BTCF0:USTF0",1747877671887,0.23010862,110110.0,110100.0,0.5433835]
["bitfinex-derivatives","BTCF0:USTF0",1747877672788,0.00313632,110110.0,110100.0,0.5578144]
["bitfinex-derivatives","BTCF0:USTF0",1747877672975,0.00313632,110110.0,110100.0,1.16707361]
["bitfinex-derivatives","BTCF0:USTF0",1747877673182,0.00317632,110110.0,110100.0,1.16707361]
["bitfinex-derivatives","BTCF0:USTF0",1747877674081,0.00317632,110110.0,110100.0,1.89175679]
["bitfinex-derivatives","BTCF0:USTF0",1747877674388,0.00317632,110110.0,110100.0,2.04939361]
["bitfinex-derivatives","BTCF0:USTF0",1747877676489,0.18474332,110110.0,110100.0,1.03101544]
["bitfinex-derivatives","BTCF0:USTF0",1747877676681,0.18470332,110110.0,110100.0,0.86085587]
["bitfinex-derivatives","BTCF0:USTF0",1747877676986,0.54554332,110110.0,110100.0,0.03700955]
["bitfinex-derivatives","BTCF0:USTF0",1747877677192,0.68354332,110110.0,110100.0,0.21859305]
["bitfinex-derivatives","BTCF0:USTF0",1747877677490,0.32274332,110110.0,110100.0,0.57939305]
["bitfinex-derivatives","BTCF0:USTF0",1747877677787,0.32270332,110110.0,110100.0,0.68199201]
["bitfinex-derivatives","BTCF0:USTF0",1747877677991,0.32274332,110110.0,110100.0,0.59116962]
["bitfinex-derivatives","BTCF0:USTF0",1747877678581,0.32274332,110110.0,110100.0,0.03700955]
["bitfinex-derivatives","BTCF0:USTF0",1747877678789,0.32274332,110110.0,110100.0,0.21859295]
["bitfinex-derivatives","BTCF0:USTF0",1747877680589,0.84118014,110110.0,110100.0,0.03700955]
["bitfinex-derivatives","BTCF0:USTF0",1747877680791,1.40552414,110110.0,110100.0,0.03700955]
["bitfinex-derivatives","BTCF0:USTF0",1747877681293,1.15706332,110110.0,110100.0,0.03700955]
["bitfinex-derivatives","BTCF0:USTF0",1747877683595,1.15706332,110110.0,110100.0,0.0154309]
["bitfinex-derivatives","BTCF0:USTF0",1747877687183,1.40552414,110110.0,110100.0,0.0154309]
["bitfinex-derivatives","BTCF0:USTF0",1747877687382,0.1815835,110100.0,110090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877687587,0.70002032,110100.0,110090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877687791,0.5423835,110100.0,110090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877688193,0.6803835,110100.0,110090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877688593,0.6813835,110100.0,110090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877689595,0.6803835,110100.0,110090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877689794,0.6863835,110100.0,110090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877690089,1.0951435,110100.0,110090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877692492,1.1859755,110100.0,110090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877692698,0.1816,110090.0,110080.0,0.02162125]
["bitfinex-derivatives","BTCF0:USTF0",1747877692995,1.17363682,110090.0,110080.0,0.02162125]
["bitfinex-derivatives","BTCF0:USTF0",1747877693204,1.154,110090.0,110080.0,0.02162125]
["bitfinex-derivatives","BTCF0:USTF0",1747877693698,0.1816165,110080.0,110070.0,0.04865801]
["bitfinex-derivatives","BTCF0:USTF0",1747877694086,0.3196165,110080.0,110070.0,0.04865801]
["bitfinex-derivatives","BTCF0:USTF0",1747877695697,0.3226165,110080.0,110070.0,0.04965801]
["bitfinex-derivatives","BTCF0:USTF0",1747877695901,0.3226165,110080.0,110070.0,0.10689357]
["bitfinex-derivatives","BTCF0:USTF0",1747877698290,0.3226165,110080.0,110070.0,0.07985681]
["bitfinex-derivatives","BTCF0:USTF0",1747877698601,0.6834165,110080.0,110070.0,0.07985681]
["bitfinex-derivatives","BTCF0:USTF0",1747877698898,0.6834165,110080.0,110070.0,0.07989681]
["bitfinex-derivatives","BTCF0:USTF0",1747877699197,0.6834165,110080.0,110070.0,0.02262125]
["bitfinex-derivatives","BTCF0:USTF0",1747877699398,0.6834165,110080.0,110070.0,0.02266125]
["bitfinex-derivatives","BTCF0:USTF0",1747877699600,0.6834165,110080.0,110070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747877703494,0.6834165,110080.0,110070.0,0.1826729]
["bitfinex-derivatives","BTCF0:USTF0",1747877703701,0.3226565,110080.0,110070.0,0.1826729]
["bitfinex-derivatives","BTCF0:USTF0",1747877704085,0.3226165,110080.0,110070.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1747877704288,0.141,110080.0,110070.0,0.67155463]
["bitfinex-derivatives","BTCF0:USTF0",1747877704491,0.13039467,110080.0,110070.0,1.08039463]
["bitfinex-derivatives","BTCF0:USTF0",1747877704707,0.11945406,110080.0,110070.0,1.51208977]
["bitfinex-derivatives","BTCF0:USTF0",1747877705004,0.00013632,110090.0,110080.0,0.1816165]
["bitfinex-derivatives","BTCF0:USTF0",1747877705204,0.18173632,110090.0,110080.0,1.28193813]
["bitfinex-derivatives","BTCF0:USTF0",1747877705410,0.18177632,110090.0,110080.0,1.28193813]
["bitfinex-derivatives","BTCF0:USTF0",1747877705596,0.18177632,110090.0,110080.0,1.37278527]
["bitfinex-derivatives","BTCF0:USTF0",1747877705597,0.00017632,110090.0,110080.0,1.37278527]
["bitfinex-derivatives","BTCF0:USTF0",1747877705893,0.18177632,110090.0,110080.0,1.40218465]
["bitfinex-derivatives","BTCF0:USTF0",1747877706097,0.18177632,110090.0,110080.0,1.26418465]
["bitfinex-derivatives","BTCF0:USTF0",1747877706403,0.18677632,110090.0,110080.0,1.26518465]
["bitfinex-derivatives","BTCF0:USTF0",1747877706601,0.18677632,110090.0,110080.0,1.10770354]
["bitfinex-derivatives","BTCF0:USTF0",1747877706803,0.70505733,110090.0,110080.0,0.03886574]
["bitfinex-derivatives","BTCF0:USTF0",1747877707098,0.18677632,110090.0,110080.0,0.22048214]
["bitfinex-derivatives","BTCF0:USTF0",1747877707495,0.54757632,110090.0,110080.0,0.03890574]
["bitfinex-derivatives","BTCF0:USTF0",1747877707699,0.54757632,110090.0,110080.0,0.03886574]
["bitfinex-derivatives","BTCF0:USTF0",1747877707899,0.54757632,110090.0,110080.0,0.03890574]
["bitfinex-derivatives","BTCF0:USTF0",1747877708101,0.68257632,110090.0,110080.0,0.03790574]
["bitfinex-derivatives","BTCF0:USTF0",1747877708590,0.68257632,110090.0,110080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877709000,0.68357632,110090.0,110080.0,0.04578372]
["bitfinex-derivatives","BTCF0:USTF0",1747877712709,0.32277632,110090.0,110080.0,0.22740022]
["bitfinex-derivatives","BTCF0:USTF0",1747877712905,0.32277632,110090.0,110080.0,0.58820022]
["bitfinex-derivatives","BTCF0:USTF0",1747877713098,0.00317632,110090.0,110080.0,0.69993751]
["bitfinex-derivatives","BTCF0:USTF0",1747877713303,0.18473632,110090.0,110080.0,0.69993751]
["bitfinex-derivatives","BTCF0:USTF0",1747877713506,0.18477632,110090.0,110080.0,0.5424565]
["bitfinex-derivatives","BTCF0:USTF0",1747877713814,0.1816165,110080.0,110070.0,0.2032038]
["bitfinex-derivatives","BTCF0:USTF0",1747877714501,0.1816165,110080.0,110070.0,0.0215836]
["bitfinex-derivatives","BTCF0:USTF0",1747877715012,0.1816165,110080.0,110070.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1747877715308,0.1836165,110080.0,110070.0,0.2032166]
["bitfinex-derivatives","BTCF0:USTF0",1747877715514,0.1836165,110080.0,110070.0,0.5640566]
["bitfinex-derivatives","BTCF0:USTF0",1747877715708,0.1836165,110080.0,110070.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1747877715916,0.17301017,110080.0,110070.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1747877716610,0.17301017,110080.0,110070.0,0.181673]
["bitfinex-derivatives","BTCF0:USTF0",1747877717912,0.17301017,110080.0,110070.0,0.20867175]
["bitfinex-derivatives","BTCF0:USTF0",1747877719013,0.17301017,110080.0,110070.0,0.02703875]
["bitfinex-derivatives","BTCF0:USTF0",1747877719202,0.17301017,110080.0,110070.0,0.20863175]
["bitfinex-derivatives","BTCF0:USTF0",1747877719510,0.17301017,110080.0,110070.0,0.02703875]
["bitfinex-derivatives","BTCF0:USTF0",1747877719903,0.17301017,110080.0,110070.0,0.20867165]
["bitfinex-derivatives","BTCF0:USTF0",1747877720103,0.17301017,110080.0,110070.0,0.02703875]
["bitfinex-derivatives","BTCF0:USTF0",1747877720304,0.17301017,110080.0,110070.0,0.20867165]
["bitfinex-derivatives","BTCF0:USTF0",1747877722112,0.17301017,110080.0,110070.0,0.25441537]
["bitfinex-derivatives","BTCF0:USTF0",1747877722313,0.17301017,110080.0,110070.0,0.07278247]
["bitfinex-derivatives","BTCF0:USTF0",1747877722509,0.17301017,110080.0,110070.0,0.25441497]
["bitfinex-derivatives","BTCF0:USTF0",1747877723411,0.17301017,110080.0,110070.0,0.07278247]
["bitfinex-derivatives","BTCF0:USTF0",1747877724199,0.17301017,110080.0,110070.0,0.07274247]
["bitfinex-derivatives","BTCF0:USTF0",1747877724406,0.17301017,110080.0,110070.0,0.07278247]
["bitfinex-derivatives","BTCF0:USTF0",1747877724603,0.69129118,110080.0,110070.0,0.09433998]
["bitfinex-derivatives","BTCF0:USTF0",1747877725010,1.57353118,110080.0,110070.0,0.09437998]
["bitfinex-derivatives","BTCF0:USTF0",1747877725205,1.71153118,110080.0,110070.0,0.09433998]
["bitfinex-derivatives","BTCF0:USTF0",1747877726005,1.71153118,110080.0,110070.0,0.09437998]
["bitfinex-derivatives","BTCF0:USTF0",1747877726408,1.71153118,110080.0,110070.0,0.04578372]
["bitfinex-derivatives","BTCF0:USTF0",1747877726816,1.71153118,110080.0,110070.0,0.02107722]
["bitfinex-derivatives","BTCF0:USTF0",1747877727015,1.71153118,110080.0,110070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877727209,0.1816327,110070.0,110060.0,0.07883307]
["bitfinex-derivatives","BTCF0:USTF0",1747877727512,0.1816492,110060.0,110050.0,0.13354716]
["bitfinex-derivatives","BTCF0:USTF0",1747877727716,1.55286297,110060.0,110050.0,0.13354716]
["bitfinex-derivatives","BTCF0:USTF0",1747877728012,1.55286297,110060.0,110050.0,0.13358716]
["bitfinex-derivatives","BTCF0:USTF0",1747877728221,1.69086297,110060.0,110050.0,0.13358716]
["bitfinex-derivatives","BTCF0:USTF0",1747877728516,1.69086297,110060.0,110050.0,0.12215206]
["bitfinex-derivatives","BTCF0:USTF0",1747877728904,1.69086297,110060.0,110050.0,0.05728757]
["bitfinex-derivatives","BTCF0:USTF0",1747877730914,1.69186297,110060.0,110050.0,0.06628757]
["bitfinex-derivatives","BTCF0:USTF0",1747877731104,1.69186297,110060.0,110050.0,0.06624757]
["bitfinex-derivatives","BTCF0:USTF0",1747877731505,1.69186297,110060.0,110050.0,0.06628757]
["bitfinex-derivatives","BTCF0:USTF0",1747877731706,1.69186297,110060.0,110050.0,0.06624757]
["bitfinex-derivatives","BTCF0:USTF0",1747877731907,1.5637292,110060.0,110050.0,0.06624757]
["bitfinex-derivatives","BTCF0:USTF0",1747877732106,1.69186297,110060.0,110050.0,0.06624757]
["bitfinex-derivatives","BTCF0:USTF0",1747877733018,0.3206491,110060.0,110050.0,0.73684694]
["bitfinex-derivatives","BTCF0:USTF0",1747877733206,0.1826491,110060.0,110050.0,0.60871317]
["bitfinex-derivatives","BTCF0:USTF0",1747877733408,0.1826891,110060.0,110050.0,0.5514656]
["bitfinex-derivatives","BTCF0:USTF0",1747877734015,0.00104,110060.0,110050.0,0.5514656]
["bitfinex-derivatives","BTCF0:USTF0",1747877734212,0.001,110060.0,110050.0,0.67959937]
["bitfinex-derivatives","BTCF0:USTF0",1747877734408,0.00104,110060.0,110050.0,0.77046302]
["bitfinex-derivatives","BTCF0:USTF0",1747877734607,0.001,110060.0,110050.0,0.77046302]
["bitfinex-derivatives","BTCF0:USTF0",1747877734913,0.00104,110060.0,110050.0,0.77046302]
["bitfinex-derivatives","BTCF0:USTF0",1747877735107,0.00104,110060.0,110050.0,0.90846302]
["bitfinex-derivatives","BTCF0:USTF0",1747877735725,0.1826891,110060.0,110050.0,0.90846302]
["bitfinex-derivatives","BTCF0:USTF0",1747877735920,0.00104,110060.0,110050.0,1.31738302]
["bitfinex-derivatives","BTCF0:USTF0",1747877736119,0.1826891,110060.0,110050.0,0.90846302]
["bitfinex-derivatives","BTCF0:USTF0",1747877736324,0.00013632,110070.0,110050.0,1.47658142]
["bitfinex-derivatives","BTCF0:USTF0",1747877736519,0.2723813,110100.0,110090.0,0.1815831]
["bitfinex-derivatives","BTCF0:USTF0",1747877736821,0.1815986,110090.0,110080.0,0.9967257]
["bitfinex-derivatives","BTCF0:USTF0",1747877737422,0.1816151,110080.0,110070.0,1.12502249]
["bitfinex-derivatives","BTCF0:USTF0",1747877737924,0.0908025,110090.0,110080.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1747877737925,0.2724139,110090.0,110080.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1747877738224,0.2724139,110090.0,110080.0,0.67054917]
["bitfinex-derivatives","BTCF0:USTF0",1747877738608,0.2724139,110090.0,110080.0,0.5424154]
["bitfinex-derivatives","BTCF0:USTF0",1747877738812,0.1816154,110080.0,110070.0,1.14663668]
["bitfinex-derivatives","BTCF0:USTF0",1747877739008,0.1816154,110080.0,110070.0,0.38255031]
["bitfinex-derivatives","BTCF0:USTF0",1747877739221,0.1816154,110080.0,110070.0,0.56414241]
["bitfinex-derivatives","BTCF0:USTF0",1747877739413,0.1816154,110080.0,110070.0,0.56418241]
["bitfinex-derivatives","BTCF0:USTF0",1747877739611,0.004,110090.0,110080.0,0.1816155]
["bitfinex-derivatives","BTCF0:USTF0",1747877739818,0.226949,110120.0,110110.0,0.1815661]
["bitfinex-derivatives","BTCF0:USTF0",1747877740013,0.803401,110130.0,110120.0,0.1815496]
["bitfinex-derivatives","BTCF0:USTF0",1747877740410,0.803441,110130.0,110120.0,0.1815496]
["bitfinex-derivatives","BTCF0:USTF0",1747877740617,0.803401,110130.0,110120.0,0.1815496]
["bitfinex-derivatives","BTCF0:USTF0",1747877741019,0.803441,110130.0,110120.0,0.1815496]
["bitfinex-derivatives","BTCF0:USTF0",1747877741513,1.164241,110130.0,110120.0,0.1815496]
["bitfinex-derivatives","BTCF0:USTF0",1747877741914,0.1815496,110120.0,110110.0,0.64413415]
["bitfinex-derivatives","BTCF0:USTF0",1747877743126,0.1815496,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877744123,0.3195496,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877744313,0.80848337,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877744815,1.28144337,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877747628,1.28544337,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877748208,1.1573096,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877748417,1.1533096,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877748619,1.1573096,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877749110,1.28544337,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747877749308,1.28544337,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877750221,1.1573096,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877750522,1.28544337,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877755714,1.69420337,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877756031,1.5660696,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877756229,0.6843496,110120.0,110110.0,0.18156602]
["bitfinex-derivatives","BTCF0:USTF0",1747877756620,0.3235495,110120.0,110110.0,0.67049979]
["bitfinex-derivatives","BTCF0:USTF0",1747877757016,0.3235895,110120.0,110110.0,0.54236602]
["bitfinex-derivatives","BTCF0:USTF0",1747877757216,0.1855895,110120.0,110110.0,0.18156602]
["bitfinex-derivatives","BTCF0:USTF0",1747877757617,0.1815895,110120.0,110110.0,0.18156602]
["bitfinex-derivatives","BTCF0:USTF0",1747877758516,0.1815895,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877758822,0.5423895,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877759331,0.181566,110110.0,110100.0,0.2269666]
["bitfinex-derivatives","BTCF0:USTF0",1747877759515,0.1815825,110100.0,110090.0,0.79400274]
["bitfinex-derivatives","BTCF0:USTF0",1747877759714,0.1815825,110100.0,110090.0,1.20276274]
["bitfinex-derivatives","BTCF0:USTF0",1747877759918,0.1815825,110100.0,110090.0,1.29357688]
["bitfinex-derivatives","BTCF0:USTF0",1747877760728,0.1815825,110100.0,110090.0,1.32787659]
["bitfinex-derivatives","BTCF0:USTF0",1747877760920,0.1815825,110100.0,110090.0,0.91911659]
["bitfinex-derivatives","BTCF0:USTF0",1747877761121,0.1815825,110100.0,110090.0,1.46587659]
["bitfinex-derivatives","BTCF0:USTF0",1747877762320,0.1815825,110100.0,110090.0,1.4443026]
["bitfinex-derivatives","BTCF0:USTF0",1747877762517,0.00013632,110110.0,110100.0,0.1815825]
["bitfinex-derivatives","BTCF0:USTF0",1747877762721,0.00013632,110110.0,110100.0,0.68409377]
["bitfinex-derivatives","BTCF0:USTF0",1747877763025,0.18174232,110110.0,110100.0,1.24839777]
["bitfinex-derivatives","BTCF0:USTF0",1747877763228,0.18170232,110110.0,110100.0,1.33922841]
["bitfinex-derivatives","BTCF0:USTF0",1747877763530,0.18174232,110110.0,110100.0,1.24840441]
["bitfinex-derivatives","BTCF0:USTF0",1747877764121,0.18174232,110110.0,110100.0,1.12027064]
["bitfinex-derivatives","BTCF0:USTF0",1747877764430,0.18174232,110110.0,110100.0,1.27538208]
["bitfinex-derivatives","BTCF0:USTF0",1747877764817,0.18274232,110110.0,110100.0,1.28838208]
["bitfinex-derivatives","BTCF0:USTF0",1747877765519,0.18174232,110110.0,110100.0,1.68410208]
["bitfinex-derivatives","BTCF0:USTF0",1747877765722,0.18174232,110110.0,110100.0,1.68510208]
["bitfinex-derivatives","BTCF0:USTF0",1747877765929,0.18174232,110110.0,110100.0,0.13238581]
["bitfinex-derivatives","BTCF0:USTF0",1747877766123,0.54254232,110110.0,110100.0,0.04155517]
["bitfinex-derivatives","BTCF0:USTF0",1747877766319,0.67067609,110110.0,110100.0,0.04155517]
["bitfinex-derivatives","BTCF0:USTF0",1747877766626,0.1815989,110090.0,110080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877766825,1.55269267,110090.0,110080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877767126,1.5625589,110090.0,110080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877767320,1.69069267,110090.0,110080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877767529,0.1816154,110080.0,110070.0,0.06868267]
["bitfinex-derivatives","BTCF0:USTF0",1747877767832,0.5424154,110080.0,110070.0,0.25031457]
["bitfinex-derivatives","BTCF0:USTF0",1747877768130,0.6804554,110080.0,110070.0,0.25031457]
["bitfinex-derivatives","BTCF0:USTF0",1747877768629,1.1538554,110080.0,110070.0,0.25031457]
["bitfinex-derivatives","BTCF0:USTF0",1747877769022,1.1538954,110080.0,110070.0,0.25031457]
["bitfinex-derivatives","BTCF0:USTF0",1747877769221,1.0158954,110080.0,110070.0,0.25031457]
["bitfinex-derivatives","BTCF0:USTF0",1747877769836,0.5434554,110080.0,110070.0,0.26231457]
["bitfinex-derivatives","BTCF0:USTF0",1747877770016,0.00104,110080.0,110070.0,0.75124834]
["bitfinex-derivatives","BTCF0:USTF0",1747877770222,0.001,110080.0,110070.0,0.75124834]
["bitfinex-derivatives","BTCF0:USTF0",1747877770421,0.00013632,110090.0,110080.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1747877770631,0.00013632,110090.0,110080.0,1.0420154]
["bitfinex-derivatives","BTCF0:USTF0",1747877770931,0.18173522,110090.0,110080.0,1.07930917]
["bitfinex-derivatives","BTCF0:USTF0",1747877771136,0.18173522,110090.0,110080.0,1.17015631]
["bitfinex-derivatives","BTCF0:USTF0",1747877771431,0.18177522,110090.0,110080.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1747877771733,0.1816154,110080.0,110070.0,0.78552757]
["bitfinex-derivatives","BTCF0:USTF0",1747877771936,0.1816154,110080.0,110070.0,0.6573938]
["bitfinex-derivatives","BTCF0:USTF0",1747877772434,0.1816154,110080.0,110070.0,0.6357866]
["bitfinex-derivatives","BTCF0:USTF0",1747877772633,0.1816154,110080.0,110060.0,0.62516617]
["bitfinex-derivatives","BTCF0:USTF0",1747877772930,0.1816319,110070.0,110060.0,0.590403]
["bitfinex-derivatives","BTCF0:USTF0",1747877773130,0.17072979,110070.0,110060.0,0.590403]
["bitfinex-derivatives","BTCF0:USTF0",1747877773329,0.17072979,110070.0,110060.0,0.181643]
["bitfinex-derivatives","BTCF0:USTF0",1747877773929,0.182625,110080.0,110070.0,0.1816319]
["bitfinex-derivatives","BTCF0:USTF0",1747877774130,0.182625,110080.0,110070.0,0.71852567]
["bitfinex-derivatives","BTCF0:USTF0",1747877774434,0.182665,110080.0,110070.0,0.71852567]
["bitfinex-derivatives","BTCF0:USTF0",1747877775037,0.1826554,110080.0,110070.0,1.26102081]
["bitfinex-derivatives","BTCF0:USTF0",1747877775232,0.1826154,110080.0,110070.0,1.39902081]
["bitfinex-derivatives","BTCF0:USTF0",1747877775534,0.1826554,110080.0,110070.0,0.94737281]
["bitfinex-derivatives","BTCF0:USTF0",1747877775833,0.1826554,110080.0,110070.0,0.7283919]
["bitfinex-derivatives","BTCF0:USTF0",1747877776035,0.1826554,110080.0,110070.0,0.728392]
["bitfinex-derivatives","BTCF0:USTF0",1747877776225,0.1816554,110080.0,110070.0,0.61197562]
["bitfinex-derivatives","BTCF0:USTF0",1747877776428,0.1816554,110080.0,110070.0,0.02162362]
["bitfinex-derivatives","BTCF0:USTF0",1747877776735,0.5424554,110080.0,110070.0,0.02158362]
["bitfinex-derivatives","BTCF0:USTF0",1747877777126,0.6804554,110080.0,110070.0,0.02158362]
["bitfinex-derivatives","BTCF0:USTF0",1747877777532,0.6804554,110080.0,110070.0,0.02162362]
["bitfinex-derivatives","BTCF0:USTF0",1747877777729,0.6804554,110080.0,110070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877778138,0.5424554,110080.0,110070.0,0.181672]
["bitfinex-derivatives","BTCF0:USTF0",1747877778832,0.5434554,110080.0,110070.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1747877779240,0.5434554,110080.0,110070.0,0.32180577]
["bitfinex-derivatives","BTCF0:USTF0",1747877779436,0.5434554,110080.0,110070.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747877779737,1.50586917,110080.0,110070.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747877779933,1.50590917,110080.0,110070.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747877780132,1.50590917,110080.0,110070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747877780332,1.64390917,110080.0,110070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747877781542,1.64390917,110080.0,110070.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747877781742,1.64390917,110080.0,110070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747877781928,1.5157754,110080.0,110070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747877782129,0.1816482,110060.0,110050.0,0.04857334]
["bitfinex-derivatives","BTCF0:USTF0",1747877782326,1.50494197,110060.0,110050.0,0.04857334]
["bitfinex-derivatives","BTCF0:USTF0",1747877783032,1.50494197,110060.0,110050.0,0.04861334]
["bitfinex-derivatives","BTCF0:USTF0",1747877783231,1.64294197,110060.0,110050.0,0.04861334]
["bitfinex-derivatives","BTCF0:USTF0",1747877783436,1.64294197,110060.0,110050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877783637,1.64494197,110060.0,110050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747877784037,1.64494197,110060.0,110050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747877784429,2.05378197,110060.0,110050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747877784631,1.9256482,110060.0,110050.0,0.1957048]
["bitfinex-derivatives","BTCF0:USTF0",1747877784831,1.9256482,110060.0,110050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747877785032,1.9256482,110060.0,110050.0,0.1957048]
["bitfinex-derivatives","BTCF0:USTF0",1747877785236,1.7857682,110060.0,110050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877785438,1.7867682,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877786638,1.91490197,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877787336,1.7867682,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877787536,1.91490197,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877787737,0.9042882,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877787941,1.7868082,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877788331,0.5434882,110060.0,110050.0,0.1847048]
["bitfinex-derivatives","BTCF0:USTF0",1747877788826,0.5434882,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877789026,0.67162197,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877789244,0.80962197,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877790132,0.67162197,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877790431,0.5434882,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877791027,0.67162197,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877791234,0.67162197,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877791235,0.80962197,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877791535,0.80962197,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877792634,0.80962197,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747877792828,0.80962197,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877795042,0.6814882,110060.0,110050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747877795234,0.6814882,110060.0,110050.0,0.1847048]
["bitfinex-derivatives","BTCF0:USTF0",1747877795431,0.13904,110060.0,110050.0,0.1847048]
["bitfinex-derivatives","BTCF0:USTF0",1747877795636,0.3206482,110060.0,110050.0,0.31283857]
["bitfinex-derivatives","BTCF0:USTF0",1747877796040,0.3206482,110060.0,110050.0,0.67363857]
["bitfinex-derivatives","BTCF0:USTF0",1747877796236,0.001,110060.0,110050.0,0.76450222]
["bitfinex-derivatives","BTCF0:USTF0",1747877796437,0.00013632,110070.0,110060.0,0.1816483]
["bitfinex-derivatives","BTCF0:USTF0",1747877796746,0.18176812,110070.0,110060.0,0.67058207]
["bitfinex-derivatives","BTCF0:USTF0",1747877796942,0.18180812,110070.0,110060.0,0.67058207]
["bitfinex-derivatives","BTCF0:USTF0",1747877797245,0.00013632,110070.0,110060.0,0.80858207]
["bitfinex-derivatives","BTCF0:USTF0",1747877797549,0.18180792,110070.0,110060.0,0.89947807]
["bitfinex-derivatives","BTCF0:USTF0",1747877797844,0.18480792,110070.0,110060.0,0.99133347]
["bitfinex-derivatives","BTCF0:USTF0",1747877798234,0.18476792,110070.0,110060.0,0.8631997]
["bitfinex-derivatives","BTCF0:USTF0",1747877798438,0.18480792,110070.0,110060.0,1.01291709]
["bitfinex-derivatives","BTCF0:USTF0",1747877798643,0.18480792,110070.0,110060.0,0.79388732]
["bitfinex-derivatives","BTCF0:USTF0",1747877798949,0.18480792,110070.0,110060.0,0.70303192]
["bitfinex-derivatives","BTCF0:USTF0",1747877799245,0.18480792,110070.0,110060.0,0.56503192]
["bitfinex-derivatives","BTCF0:USTF0",1747877799449,0.18480792,110070.0,110060.0,0.56507192]
["bitfinex-derivatives","BTCF0:USTF0",1747877799649,0.18480792,110070.0,110060.0,0.69320569]
["bitfinex-derivatives","BTCF0:USTF0",1747877799847,0.18480792,110070.0,110060.0,0.69316569]
["bitfinex-derivatives","BTCF0:USTF0",1747877800147,0.18480792,110070.0,110060.0,0.83120569]
["bitfinex-derivatives","BTCF0:USTF0",1747877800450,0.18480792,110070.0,110060.0,0.80962207]
["bitfinex-derivatives","BTCF0:USTF0",1747877801543,0.18480792,110070.0,110060.0,0.6814883]
["bitfinex-derivatives","BTCF0:USTF0",1747877801751,0.18480792,110070.0,110060.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1747877801936,0.67374169,110070.0,110060.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747877802242,0.90259769,110070.0,110060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877802447,0.1816477,110060.0,110050.0,0.06478959]
["bitfinex-derivatives","BTCF0:USTF0",1747877802649,1.56494147,110060.0,110050.0,0.06478959]
["bitfinex-derivatives","BTCF0:USTF0",1747877803049,1.56494147,110060.0,110050.0,0.06482959]
["bitfinex-derivatives","BTCF0:USTF0",1747877803242,1.65753647,110060.0,110040.0,0.09246516]
["bitfinex-derivatives","BTCF0:USTF0",1747877803447,1.65753647,110060.0,110030.0,0.09567239]
["bitfinex-derivatives","BTCF0:USTF0",1747877803448,0.1816809,110040.0,110030.0,0.09567239]
["bitfinex-derivatives","BTCF0:USTF0",1747877803648,1.92573467,110040.0,110030.0,0.09567239]
["bitfinex-derivatives","BTCF0:USTF0",1747877804144,1.92573467,110040.0,110030.0,0.09571239]
["bitfinex-derivatives","BTCF0:USTF0",1747877804350,1.92573467,110040.0,110030.0,0.06872267]
["bitfinex-derivatives","BTCF0:USTF0",1747877804740,0.1817294,110010.0,110000.0,0.35596727]
["bitfinex-derivatives","BTCF0:USTF0",1747877805240,0.5425294,110010.0,110000.0,0.12878747]
["bitfinex-derivatives","BTCF0:USTF0",1747877805845,0.5425294,110010.0,110000.0,0.14273916]
["bitfinex-derivatives","BTCF0:USTF0",1747877806041,0.5425294,110010.0,110000.0,0.14277916]
["bitfinex-derivatives","BTCF0:USTF0",1747877806445,0.5425294,110010.0,110000.0,0.14273916]
["bitfinex-derivatives","BTCF0:USTF0",1747877807144,0.5445294,110010.0,110000.0,0.14277916]
["bitfinex-derivatives","BTCF0:USTF0",1747877807348,0.5445294,110010.0,110000.0,0.32452526]
["bitfinex-derivatives","BTCF0:USTF0",1747877807552,0.5445294,110010.0,110000.0,0.14277916]
["bitfinex-derivatives","BTCF0:USTF0",1747877807847,0.67266317,110010.0,110000.0,0.14277916]
["bitfinex-derivatives","BTCF0:USTF0",1747877808242,0.67266317,110010.0,110000.0,0.14273916]
["bitfinex-derivatives","BTCF0:USTF0",1747877808451,0.67266317,110010.0,110000.0,0.20199604]
["bitfinex-derivatives","BTCF0:USTF0",1747877808756,0.1817461,110000.0,109990.0,0.10845066]
["bitfinex-derivatives","BTCF0:USTF0",1747877808947,1.4371061,110000.0,109990.0,0.10845066]
["bitfinex-derivatives","BTCF0:USTF0",1747877809254,0.1817792,109980.0,109970.0,0.71694326]
["bitfinex-derivatives","BTCF0:USTF0",1747877809445,0.1817792,109980.0,109970.0,0.67149466]
["bitfinex-derivatives","BTCF0:USTF0",1747877809748,0.17291379,109980.0,109970.0,0.67149466]
["bitfinex-derivatives","BTCF0:USTF0",1747877810156,0.17291379,109980.0,109970.0,0.80949466]
["bitfinex-derivatives","BTCF0:USTF0",1747877811252,0.22734962,109990.0,109980.0,0.1817793]
["bitfinex-derivatives","BTCF0:USTF0",1747877812150,0.22734962,109990.0,109980.0,0.3197793]
["bitfinex-derivatives","BTCF0:USTF0",1747877812546,0.22734962,109990.0,109980.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747877812746,0.22734962,109990.0,109980.0,0.3197793]
["bitfinex-derivatives","BTCF0:USTF0",1747877813055,0.22734962,109990.0,109980.0,0.32073314]
["bitfinex-derivatives","BTCF0:USTF0",1747877813253,0.22734962,109990.0,109980.0,0.18273314]
["bitfinex-derivatives","BTCF0:USTF0",1747877813443,0.22734962,109990.0,109980.0,0.19654388]
["bitfinex-derivatives","BTCF0:USTF0",1747877813646,0.59014962,109990.0,109980.0,0.01480458]
["bitfinex-derivatives","BTCF0:USTF0",1747877814049,0.22934962,109990.0,109980.0,0.01480458]
["bitfinex-derivatives","BTCF0:USTF0",1747877814240,0.59014962,109990.0,109980.0,0.01480458]
["bitfinex-derivatives","BTCF0:USTF0",1747877814446,0.59015062,109990.0,109980.0,0.01480458]
["bitfinex-derivatives","BTCF0:USTF0",1747877814952,1.11191062,109990.0,109980.0,0.01480458]
["bitfinex-derivatives","BTCF0:USTF0",1747877815140,1.11191062,109990.0,109980.0,0.01476458]
["bitfinex-derivatives","BTCF0:USTF0",1747877815555,1.11191062,109990.0,109980.0,0.01480458]
["bitfinex-derivatives","BTCF0:USTF0",1747877815856,1.67881849,109990.0,109980.0,0.01480458]
["bitfinex-derivatives","BTCF0:USTF0",1747877816158,1.67881849,109990.0,109980.0,0.01476458]
["bitfinex-derivatives","BTCF0:USTF0",1747877816455,1.52099062,109990.0,109980.0,0.01480458]
["bitfinex-derivatives","BTCF0:USTF0",1747877817447,1.52099062,109990.0,109980.0,0.01381074]
["bitfinex-derivatives","BTCF0:USTF0",1747877817647,0.1817793,109980.0,109970.0,0.27584341]
["bitfinex-derivatives","BTCF0:USTF0",1747877817847,0.5425793,109980.0,109970.0,0.27584341]
["bitfinex-derivatives","BTCF0:USTF0",1747877818044,0.5425793,109980.0,109970.0,0.28930701]
["bitfinex-derivatives","BTCF0:USTF0",1747877818249,0.1817793,109980.0,109970.0,0.23315286]
["bitfinex-derivatives","BTCF0:USTF0",1747877819051,0.1817793,109980.0,109970.0,0.05135916]
["bitfinex-derivatives","BTCF0:USTF0",1747877819245,0.5425793,109980.0,109970.0,0.05139916]
["bitfinex-derivatives","BTCF0:USTF0",1747877819650,0.5425793,109980.0,109970.0,0.05135916]
["bitfinex-derivatives","BTCF0:USTF0",1747877819852,0.5425793,109980.0,109970.0,0.05139916]
["bitfinex-derivatives","BTCF0:USTF0",1747877820052,0.5435793,109980.0,109970.0,0.05139916]
["bitfinex-derivatives","BTCF0:USTF0",1747877820356,0.5435793,109980.0,109970.0,0.05135916]
["bitfinex-derivatives","BTCF0:USTF0",1747877820956,0.70140717,109980.0,109970.0,0.05139916]
["bitfinex-derivatives","BTCF0:USTF0",1747877821747,0.79233517,109980.0,109970.0,0.04088625]
["bitfinex-derivatives","BTCF0:USTF0",1747877821942,0.1817961,109970.0,109960.0,0.05412564]
["bitfinex-derivatives","BTCF0:USTF0",1747877822149,1.10958397,109970.0,109960.0,0.05412564]
["bitfinex-derivatives","BTCF0:USTF0",1747877822452,1.10958397,109970.0,109960.0,0.05416564]
["bitfinex-derivatives","BTCF0:USTF0",1747877822657,1.10958397,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877822847,0.181829,109950.0,109940.0,0.02158816]
["bitfinex-derivatives","BTCF0:USTF0",1747877823046,1.064469,109950.0,109940.0,0.02158816]
["bitfinex-derivatives","BTCF0:USTF0",1747877823550,1.064469,109950.0,109940.0,0.02162816]
["bitfinex-derivatives","BTCF0:USTF0",1747877823750,1.05855643,109950.0,109940.0,0.02162816]
["bitfinex-derivatives","BTCF0:USTF0",1747877823951,1.05855643,109950.0,109940.0,0.022582]
["bitfinex-derivatives","BTCF0:USTF0",1747877824150,1.05855643,109950.0,109940.0,0.2043876]
["bitfinex-derivatives","BTCF0:USTF0",1747877824453,0.002,109950.0,109940.0,0.19383023]
["bitfinex-derivatives","BTCF0:USTF0",1747877824758,0.52392,109950.0,109940.0,0.55463023]
["bitfinex-derivatives","BTCF0:USTF0",1747877825051,0.52392,109950.0,109940.0,0.69263023]
["bitfinex-derivatives","BTCF0:USTF0",1747877825358,0.002,109950.0,109940.0,1.29598528]
["bitfinex-derivatives","BTCF0:USTF0",1747877826654,0.1838291,109950.0,109940.0,0.79720141]
["bitfinex-derivatives","BTCF0:USTF0",1747877826953,0.1838291,109950.0,109940.0,0.34544685]
["bitfinex-derivatives","BTCF0:USTF0",1747877827156,0.1838291,109950.0,109940.0,0.01457046]
["bitfinex-derivatives","BTCF0:USTF0",1747877827351,0.1838291,109950.0,109940.0,0.01461046]
["bitfinex-derivatives","BTCF0:USTF0",1747877827751,0.70245697,109950.0,109940.0,0.01361662]
["bitfinex-derivatives","BTCF0:USTF0",1747877827947,0.70245697,109950.0,109940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877828150,0.1818456,109940.0,109930.0,0.04858355]
["bitfinex-derivatives","BTCF0:USTF0",1747877828346,1.0645656,109940.0,109930.0,0.04858355]
["bitfinex-derivatives","BTCF0:USTF0",1747877828956,1.4737656,109940.0,109930.0,0.04858355]
["bitfinex-derivatives","BTCF0:USTF0",1747877829154,1.63159347,109940.0,109930.0,0.04862355]
["bitfinex-derivatives","BTCF0:USTF0",1747877829651,1.63159347,109940.0,109930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877829859,1.4747656,109940.0,109930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747877830459,1.338382,109940.0,109910.0,0.35082671]
["bitfinex-derivatives","BTCF0:USTF0",1747877830659,0.5426787,109920.0,109910.0,0.35082671]
["bitfinex-derivatives","BTCF0:USTF0",1747877830864,0.53380799,109920.0,109910.0,0.30535401]
["bitfinex-derivatives","BTCF0:USTF0",1747877831054,0.53380799,109920.0,109910.0,0.31885393]
["bitfinex-derivatives","BTCF0:USTF0",1747877831251,0.17300799,109920.0,109910.0,0.35497168]
["bitfinex-derivatives","BTCF0:USTF0",1747877831453,0.17300799,109920.0,109910.0,0.17308808]
["bitfinex-derivatives","BTCF0:USTF0",1747877831660,0.17300799,109920.0,109910.0,0.33339482]
["bitfinex-derivatives","BTCF0:USTF0",1747877831857,0.53380799,109920.0,109910.0,0.33339482]
["bitfinex-derivatives","BTCF0:USTF0",1747877832255,0.53380799,109920.0,109910.0,0.19539482]
["bitfinex-derivatives","BTCF0:USTF0",1747877832560,0.17300799,109920.0,109910.0,0.1818949]
["bitfinex-derivatives","BTCF0:USTF0",1747877832763,0.17300799,109920.0,109910.0,0.1819349]
["bitfinex-derivatives","BTCF0:USTF0",1747877832962,0.17300799,109920.0,109910.0,0.18288874]
["bitfinex-derivatives","BTCF0:USTF0",1747877833162,0.17300799,109920.0,109910.0,0.33170322]
["bitfinex-derivatives","BTCF0:USTF0",1747877833362,0.17300799,109920.0,109910.0,0.78348261]
["bitfinex-derivatives","BTCF0:USTF0",1747877833764,0.17500799,109920.0,109910.0,0.78348261]
["bitfinex-derivatives","BTCF0:USTF0",1747877834063,0.1838779,109920.0,109910.0,0.78348261]
["bitfinex-derivatives","BTCF0:USTF0",1747877834252,0.1838779,109920.0,109910.0,0.16359278]
["bitfinex-derivatives","BTCF0:USTF0",1747877834454,0.1838779,109920.0,109910.0,0.34548718]
["bitfinex-derivatives","BTCF0:USTF0",1747877834760,0.1858779,109920.0,109910.0,0.35934029]
["bitfinex-derivatives","BTCF0:USTF0",1747877835161,0.1858779,109920.0,109910.0,0.22134029]
["bitfinex-derivatives","BTCF0:USTF0",1747877835461,0.5466779,109920.0,109910.0,0.03944589]
["bitfinex-derivatives","BTCF0:USTF0",1747877835666,0.5466779,109920.0,109910.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1747877835850,0.5466779,109920.0,109910.0,0.02863141]
["bitfinex-derivatives","BTCF0:USTF0",1747877836058,0.5466779,109920.0,109910.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1747877836253,0.5476779,109920.0,109910.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1747877836764,0.5476779,109920.0,109910.0,0.02863141]
["bitfinex-derivatives","BTCF0:USTF0",1747877836962,0.5476779,109920.0,109910.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1747877837167,0.9570379,109920.0,109910.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1747877837461,0.9570379,109920.0,109910.0,0.02767757]
["bitfinex-derivatives","BTCF0:USTF0",1747877837962,1.11486577,109920.0,109910.0,0.02767757]
["bitfinex-derivatives","BTCF0:USTF0",1747877838162,1.11486577,109920.0,109910.0,0.02771757]
["bitfinex-derivatives","BTCF0:USTF0",1747877838358,0.92224547,109920.0,109910.0,0.02771757]
["bitfinex-derivatives","BTCF0:USTF0",1747877838565,1.08007334,109920.0,109910.0,0.02867141]
["bitfinex-derivatives","BTCF0:USTF0",1747877838759,0.15208547,109920.0,109910.0,0.21056601]
["bitfinex-derivatives","BTCF0:USTF0",1747877839257,0.005,109920.0,109910.0,0.57136601]
["bitfinex-derivatives","BTCF0:USTF0",1747877839466,0.2728011,109930.0,109920.0,0.1818781]
["bitfinex-derivatives","BTCF0:USTF0",1747877840670,0.6406011,109930.0,109920.0,0.1818781]
["bitfinex-derivatives","BTCF0:USTF0",1747877840884,0.1818781,109920.0,109910.0,0.37568695]
["bitfinex-derivatives","BTCF0:USTF0",1747877841180,0.1818781,109920.0,109910.0,0.55754155]
["bitfinex-derivatives","BTCF0:USTF0",1747877841384,0.1818781,109920.0,109910.0,0.55758155]
["bitfinex-derivatives","BTCF0:USTF0",1747877841784,0.31640701,109930.0,109920.0,0.1818781]
["bitfinex-derivatives","BTCF0:USTF0",1747877842078,0.67720701,109930.0,109920.0,0.1818781]
["bitfinex-derivatives","BTCF0:USTF0",1747877842581,0.67420701,109930.0,109920.0,0.1828781]
["bitfinex-derivatives","BTCF0:USTF0",1747877842981,0.67420701,109930.0,109920.0,0.18383194]
["bitfinex-derivatives","BTCF0:USTF0",1747877843184,0.67420701,109930.0,109920.0,0.00195384]
["bitfinex-derivatives","BTCF0:USTF0",1747877844086,0.67420701,109930.0,109920.0,0.18383214]
["bitfinex-derivatives","BTCF0:USTF0",1747877844979,1.19636701,109930.0,109920.0,0.18383214]
["bitfinex-derivatives","BTCF0:USTF0",1747877846886,0.7080356,109930.0,109920.0,0.18383214]
["bitfinex-derivatives","BTCF0:USTF0",1747877847086,0.7080218,109930.0,109920.0,0.8110406]
["bitfinex-derivatives","BTCF0:USTF0",1747877847287,0.004,109930.0,109920.0,1.31141171]
["bitfinex-derivatives","BTCF0:USTF0",1747877847480,0.1858618,109930.0,109920.0,1.31045787]
["bitfinex-derivatives","BTCF0:USTF0",1747877848080,0.1858618,109930.0,109920.0,1.0910783]
["bitfinex-derivatives","BTCF0:USTF0",1747877848279,0.1858618,109930.0,109920.0,1.09207214]
["bitfinex-derivatives","BTCF0:USTF0",1747877849287,0.17494554,109930.0,109920.0,1.09207214]
["bitfinex-derivatives","BTCF0:USTF0",1747877849490,0.17494554,109930.0,109920.0,0.68267214]
["bitfinex-derivatives","BTCF0:USTF0",1747877849991,0.17494554,109930.0,109920.0,0.8110806]
["bitfinex-derivatives","BTCF0:USTF0",1747877850490,0.17494554,109930.0,109920.0,0.83266876]
["bitfinex-derivatives","BTCF0:USTF0",1747877851078,0.18199492,109940.0,109930.0,0.1818618]
["bitfinex-derivatives","BTCF0:USTF0",1747877851283,0.18199492,109940.0,109930.0,0.5426618]
["bitfinex-derivatives","BTCF0:USTF0",1747877851482,0.18199492,109940.0,109930.0,1.08047026]
["bitfinex-derivatives","BTCF0:USTF0",1747877851682,0.00013632,109940.0,109930.0,1.08047026]
["bitfinex-derivatives","BTCF0:USTF0",1747877851883,0.00013632,109940.0,109930.0,1.1714331]
["bitfinex-derivatives","BTCF0:USTF0",1747877852084,0.18198162,109940.0,109930.0,1.1714331]
["bitfinex-derivatives","BTCF0:USTF0",1747877852283,0.18398162,109940.0,109930.0,1.3104331]
["bitfinex-derivatives","BTCF0:USTF0",1747877852485,0.18398162,109940.0,109930.0,1.18202464]
["bitfinex-derivatives","BTCF0:USTF0",1747877852992,0.18398162,109940.0,109930.0,1.18297848]
["bitfinex-derivatives","BTCF0:USTF0",1747877853293,0.18298162,109940.0,109930.0,1.09401564]
["bitfinex-derivatives","BTCF0:USTF0",1747877853488,0.31139008,109940.0,109930.0,0.14195384]
["bitfinex-derivatives","BTCF0:USTF0",1747877853687,0.6767421,109940.0,109930.0,0.14199384]
["bitfinex-derivatives","BTCF0:USTF0",1747877853896,1.0861021,109940.0,109930.0,0.163582]
["bitfinex-derivatives","BTCF0:USTF0",1747877854082,1.2241021,109940.0,109930.0,0.025582]
["bitfinex-derivatives","BTCF0:USTF0",1747877854285,1.2241021,109940.0,109930.0,0.025542]
["bitfinex-derivatives","BTCF0:USTF0",1747877854684,1.21955008,109940.0,109930.0,0.025582]
["bitfinex-derivatives","BTCF0:USTF0",1747877854884,1.21955008,109940.0,109930.0,0.00399384]
["bitfinex-derivatives","BTCF0:USTF0",1747877856193,1.08155008,109940.0,109930.0,0.00399384]
["bitfinex-derivatives","BTCF0:USTF0",1747877856397,1.42251408,109940.0,109930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877856592,0.1818619,109930.0,109920.0,0.05729051]
["bitfinex-derivatives","BTCF0:USTF0",1747877856889,1.0585419,109930.0,109920.0,0.07089178]
["bitfinex-derivatives","BTCF0:USTF0",1747877857092,2.55069017,109930.0,109920.0,0.07089178]
["bitfinex-derivatives","BTCF0:USTF0",1747877857301,2.43869017,109930.0,109920.0,0.07089178]
["bitfinex-derivatives","BTCF0:USTF0",1747877857789,2.31028171,109930.0,109920.0,0.07089178]
["bitfinex-derivatives","BTCF0:USTF0",1747877857992,2.34771817,109930.0,109920.0,0.07089178]
["bitfinex-derivatives","BTCF0:USTF0",1747877858193,2.08130971,109930.0,109920.0,0.07089178]
["bitfinex-derivatives","BTCF0:USTF0",1747877858393,2.20971817,109930.0,109920.0,0.07089178]
["bitfinex-derivatives","BTCF0:USTF0",1747877858601,2.30069017,109930.0,109920.0,0.07093178]
["bitfinex-derivatives","BTCF0:USTF0",1747877858790,2.33942358,109930.0,109920.0,0.01564127]
["bitfinex-derivatives","BTCF0:USTF0",1747877859189,2.38645158,109930.0,109920.0,0.01564127]
["bitfinex-derivatives","BTCF0:USTF0",1747877859792,2.25804312,109930.0,109920.0,0.01564127]
["bitfinex-derivatives","BTCF0:USTF0",1747877860096,2.25804312,109930.0,109920.0,0.01364127]
["bitfinex-derivatives","BTCF0:USTF0",1747877860097,2.38745158,109930.0,109920.0,0.01364127]
["bitfinex-derivatives","BTCF0:USTF0",1747877861290,2.38745158,109930.0,109920.0,0.01360127]
["bitfinex-derivatives","BTCF0:USTF0",1747877861489,2.38745158,109930.0,109920.0,0.01364127]
["bitfinex-derivatives","BTCF0:USTF0",1747877861789,2.38745158,109930.0,109920.0,0.01360127]
["bitfinex-derivatives","BTCF0:USTF0",1747877862190,2.24945158,109930.0,109920.0,0.01360127]
["bitfinex-derivatives","BTCF0:USTF0",1747877862496,2.65889158,109930.0,109920.0,0.01364127]
["bitfinex-derivatives","BTCF0:USTF0",1747877865599,2.12108312,109930.0,109920.0,0.01364127]
["bitfinex-derivatives","BTCF0:USTF0",1747877865802,2.53052312,109930.0,109920.0,0.01364127]
["bitfinex-derivatives","BTCF0:USTF0",1747877866300,2.53052312,109930.0,109920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877866301,2.65893158,109930.0,109920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877866494,2.74990358,109930.0,109920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877866991,0.1818945,109910.0,109900.0,0.17887867]
["bitfinex-derivatives","BTCF0:USTF0",1747877867202,1.0586545,109910.0,109900.0,0.17887867]
["bitfinex-derivatives","BTCF0:USTF0",1747877867396,1.05848272,109910.0,109900.0,0.17887867]
["bitfinex-derivatives","BTCF0:USTF0",1747877867907,1.04961046,109910.0,109900.0,0.17887867]
["bitfinex-derivatives","BTCF0:USTF0",1747877868198,1.04961046,109910.0,109900.0,0.29829051]
["bitfinex-derivatives","BTCF0:USTF0",1747877868199,1.05161046,109910.0,109900.0,0.29829051]
["bitfinex-derivatives","BTCF0:USTF0",1747877869094,1.05161046,109910.0,109900.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747877869299,1.05161046,109910.0,109900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747877869700,1.05161046,109910.0,109900.0,0.11640344]
["bitfinex-derivatives","BTCF0:USTF0",1747877874002,0.69081046,109910.0,109900.0,0.29831454]
["bitfinex-derivatives","BTCF0:USTF0",1747877874203,0.69081046,109910.0,109900.0,0.43631454]
["bitfinex-derivatives","BTCF0:USTF0",1747877874899,0.69081046,109910.0,109900.0,0.25440344]
["bitfinex-derivatives","BTCF0:USTF0",1747877875211,1.05161046,109910.0,109900.0,0.25440344]
["bitfinex-derivatives","BTCF0:USTF0",1747877876210,1.05161046,109910.0,109900.0,0.25444344]
["bitfinex-derivatives","BTCF0:USTF0",1747877878707,1.05161046,109910.0,109900.0,0.26775008]
["bitfinex-derivatives","BTCF0:USTF0",1747877880415,1.18001892,109910.0,109900.0,0.26775008]
["bitfinex-derivatives","BTCF0:USTF0",1747877880707,1.18001892,109910.0,109900.0,0.26771008]
["bitfinex-derivatives","BTCF0:USTF0",1747877881016,1.18001892,109910.0,109900.0,0.26775008]
["bitfinex-derivatives","BTCF0:USTF0",1747877881017,1.05616248,109910.0,109900.0,0.26775008]
["bitfinex-derivatives","BTCF0:USTF0",1747877881314,1.04728995,109910.0,109900.0,0.12975008]
["bitfinex-derivatives","BTCF0:USTF0",1747877882016,1.04273793,109910.0,109900.0,0.12975008]
["bitfinex-derivatives","BTCF0:USTF0",1747877882412,1.04273793,109910.0,109900.0,0.15133824]
["bitfinex-derivatives","BTCF0:USTF0",1747877882611,0.68193793,109910.0,109900.0,0.15133824]
["bitfinex-derivatives","BTCF0:USTF0",1747877882920,1.04273793,109910.0,109900.0,0.1380316]
["bitfinex-derivatives","BTCF0:USTF0",1747877886015,1.04273793,109910.0,109900.0,0.16502699]
["bitfinex-derivatives","BTCF0:USTF0",1747877887207,1.04273793,109910.0,109900.0,0.16498699]
["bitfinex-derivatives","BTCF0:USTF0",1747877887409,1.04273793,109910.0,109900.0,0.18953172]
["bitfinex-derivatives","BTCF0:USTF0",1747877888102,1.17114639,109910.0,109900.0,0.20291261]
["bitfinex-derivatives","BTCF0:USTF0",1747877888510,1.17114639,109910.0,109900.0,0.20295261]
["bitfinex-derivatives","BTCF0:USTF0",1747877888716,1.17114639,109910.0,109900.0,0.20291261]
["bitfinex-derivatives","BTCF0:USTF0",1747877888914,1.17114639,109910.0,109900.0,0.20295261]
["bitfinex-derivatives","BTCF0:USTF0",1747877889118,1.17114639,109910.0,109900.0,0.20291261]
["bitfinex-derivatives","BTCF0:USTF0",1747877889612,1.17114639,109910.0,109900.0,0.20295261]
["bitfinex-derivatives","BTCF0:USTF0",1747877890217,0.52677793,109910.0,109900.0,0.22474031]
["bitfinex-derivatives","BTCF0:USTF0",1747877890809,1.45513793,109910.0,109900.0,0.22474031]
["bitfinex-derivatives","BTCF0:USTF0",1747877891417,1.57467356,109910.0,109900.0,0.22474031]
["bitfinex-derivatives","BTCF0:USTF0",1747877891718,1.57467356,109910.0,109900.0,0.22470031]
["bitfinex-derivatives","BTCF0:USTF0",1747877891921,1.57467356,109910.0,109900.0,0.22474031]
["bitfinex-derivatives","BTCF0:USTF0",1747877892715,1.57467356,109910.0,109900.0,0.21131942]
["bitfinex-derivatives","BTCF0:USTF0",1747877894419,1.57467356,109910.0,109900.0,0.18432403]
["bitfinex-derivatives","BTCF0:USTF0",1747877895214,1.57467356,109910.0,109900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877895618,0.1819108,109900.0,109890.0,0.0842859]
["bitfinex-derivatives","BTCF0:USTF0",1747877895815,0.67111926,109900.0,109890.0,0.0842859]
["bitfinex-derivatives","BTCF0:USTF0",1747877896919,0.3608,109900.0,109890.0,0.2662131]
["bitfinex-derivatives","BTCF0:USTF0",1747877897121,0.1819106,109900.0,109890.0,0.93889596]
["bitfinex-derivatives","BTCF0:USTF0",1747877897324,1.1979776,109910.0,109890.0,0.98437676]
["bitfinex-derivatives","BTCF0:USTF0",1747877897617,0.1839106,109900.0,109890.0,0.98737676]
["bitfinex-derivatives","BTCF0:USTF0",1747877897826,0.1839106,109900.0,109890.0,0.93008625]
["bitfinex-derivatives","BTCF0:USTF0",1747877898224,0.1839106,109900.0,109890.0,0.75619699]
["bitfinex-derivatives","BTCF0:USTF0",1747877898421,0.1839106,109900.0,109890.0,0.88460545]
["bitfinex-derivatives","BTCF0:USTF0",1747877898621,0.1839106,109900.0,109890.0,0.83912545]
["bitfinex-derivatives","BTCF0:USTF0",1747877898820,0.1839106,109900.0,109890.0,0.16799539]
["bitfinex-derivatives","BTCF0:USTF0",1747877899024,0.5447106,109900.0,109890.0,0.16799539]
["bitfinex-derivatives","BTCF0:USTF0",1747877899226,0.1819106,109900.0,109890.0,0.34692259]
["bitfinex-derivatives","BTCF0:USTF0",1747877900329,0.1839106,109900.0,109890.0,0.36066615]
["bitfinex-derivatives","BTCF0:USTF0",1747877900731,0.1839106,109900.0,109890.0,0.72146615]
["bitfinex-derivatives","BTCF0:USTF0",1747877901621,0.1839106,109900.0,109890.0,0.36066615]
["bitfinex-derivatives","BTCF0:USTF0",1747877901926,0.5447106,109900.0,109890.0,0.17873895]
["bitfinex-derivatives","BTCF0:USTF0",1747877902139,0.5447106,109900.0,109890.0,0.17877895]
["bitfinex-derivatives","BTCF0:USTF0",1747877902332,0.67311906,109900.0,109890.0,0.23606946]
["bitfinex-derivatives","BTCF0:USTF0",1747877902625,0.67311906,109900.0,109890.0,0.23602946]
["bitfinex-derivatives","BTCF0:USTF0",1747877903021,1.08263906,109900.0,109890.0,0.23606946]
["bitfinex-derivatives","BTCF0:USTF0",1747877903222,0.9542306,109900.0,109890.0,0.09802946]
["bitfinex-derivatives","BTCF0:USTF0",1747877903621,0.9542306,109900.0,109890.0,0.09806946]
["bitfinex-derivatives","BTCF0:USTF0",1747877906737,0.9542306,109900.0,109890.0,0.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1747877907241,0.9542306,109900.0,109890.0,0.17877895]
["bitfinex-derivatives","BTCF0:USTF0",1747877908237,0.9542306,109900.0,109890.0,0.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1747877909043,0.5447106,109900.0,109890.0,0.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1747877909446,0.67311906,109900.0,109890.0,0.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1747877910744,0.5447106,109900.0,109890.0,0.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1747877912028,0.5427106,109900.0,109890.0,0.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1747877912346,0.5457106,109900.0,109890.0,0.17877895]
["bitfinex-derivatives","BTCF0:USTF0",1747877916142,0.5457106,109900.0,109890.0,0.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1747877916352,0.67411906,109900.0,109890.0,0.04077895]
["bitfinex-derivatives","BTCF0:USTF0",1747877916844,0.1819274,109890.0,109880.0,0.0951225]
["bitfinex-derivatives","BTCF0:USTF0",1747877917050,1.19425586,109890.0,109880.0,0.0951225]
["bitfinex-derivatives","BTCF0:USTF0",1747877917346,1.33225586,109890.0,109880.0,0.10865667]
["bitfinex-derivatives","BTCF0:USTF0",1747877917546,1.33225586,109890.0,109880.0,0.10869667]
["bitfinex-derivatives","BTCF0:USTF0",1747877917750,1.33225586,109890.0,109880.0,0.06440317]
["bitfinex-derivatives","BTCF0:USTF0",1747877918049,1.33225586,109890.0,109880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877918234,0.1819438,109880.0,109870.0,0.06854764]
["bitfinex-derivatives","BTCF0:USTF0",1747877918432,1.08067226,109880.0,109870.0,0.06854764]
["bitfinex-derivatives","BTCF0:USTF0",1747877919147,1.21867226,109880.0,109870.0,0.06854764]
["bitfinex-derivatives","BTCF0:USTF0",1747877919648,1.20979643,109880.0,109870.0,0.06854764]
["bitfinex-derivatives","BTCF0:USTF0",1747877919833,1.20979643,109880.0,109870.0,0.06858764]
["bitfinex-derivatives","BTCF0:USTF0",1747877920037,1.21083643,109880.0,109870.0,0.09039096]
["bitfinex-derivatives","BTCF0:USTF0",1747877920248,0.94442797,109880.0,109870.0,0.09039096]
["bitfinex-derivatives","BTCF0:USTF0",1747877920857,1.07283643,109880.0,109870.0,0.10398808]
["bitfinex-derivatives","BTCF0:USTF0",1747877921646,1.0835339,109880.0,109870.0,0.03544044]
["bitfinex-derivatives","BTCF0:USTF0",1747877922036,0.95512544,109880.0,109870.0,0.03544044]
["bitfinex-derivatives","BTCF0:USTF0",1747877922251,1.0835339,109880.0,109870.0,0.03544044]
["bitfinex-derivatives","BTCF0:USTF0",1747877923643,1.0835339,109880.0,109870.0,0.03540044]
["bitfinex-derivatives","BTCF0:USTF0",1747877923845,1.0835339,109880.0,109870.0,0.03544044]
["bitfinex-derivatives","BTCF0:USTF0",1747877924543,1.0835339,109880.0,109870.0,0.02184332]
["bitfinex-derivatives","BTCF0:USTF0",1747877924741,1.0835339,109880.0,109870.0,0.01424355]
["bitfinex-derivatives","BTCF0:USTF0",1747877924940,1.0835339,109880.0,109870.0,0.01428355]
["bitfinex-derivatives","BTCF0:USTF0",1747877926648,0.6739739,109880.0,109870.0,0.04889459]
["bitfinex-derivatives","BTCF0:USTF0",1747877926848,1.6068139,109880.0,109870.0,0.04889459]
["bitfinex-derivatives","BTCF0:USTF0",1747877928138,1.6068139,109880.0,109870.0,0.04885459]
["bitfinex-derivatives","BTCF0:USTF0",1747877928344,1.6068139,109880.0,109870.0,0.04889459]
["bitfinex-derivatives","BTCF0:USTF0",1747877930050,1.73522236,109880.0,109870.0,0.04889459]
["bitfinex-derivatives","BTCF0:USTF0",1747877930242,1.87322236,109880.0,109870.0,0.06240083]
["bitfinex-derivatives","BTCF0:USTF0",1747877930443,1.87322236,109880.0,109870.0,0.06244083]
["bitfinex-derivatives","BTCF0:USTF0",1747877931056,1.7448139,109880.0,109870.0,0.06244083]
["bitfinex-derivatives","BTCF0:USTF0",1747877931251,0.6739739,109880.0,109870.0,0.06244083]
["bitfinex-derivatives","BTCF0:USTF0",1747877931451,1.6068939,109880.0,109870.0,0.06244083]
["bitfinex-derivatives","BTCF0:USTF0",1747877931852,1.6068939,109880.0,109870.0,0.02782979]
["bitfinex-derivatives","BTCF0:USTF0",1747877932649,0.1819599,109870.0,109860.0,0.0697995]
["bitfinex-derivatives","BTCF0:USTF0",1747877932848,0.67116836,109870.0,109860.0,0.0697995]
["bitfinex-derivatives","BTCF0:USTF0",1747877933158,0.67116836,109870.0,109860.0,0.04799618]
["bitfinex-derivatives","BTCF0:USTF0",1747877934045,0.67316836,109870.0,109860.0,0.04799618]
["bitfinex-derivatives","BTCF0:USTF0",1747877935057,0.5447599,109870.0,109860.0,0.04799618]
["bitfinex-derivatives","BTCF0:USTF0",1747877935258,0.67316836,109870.0,109860.0,0.04799618]
["bitfinex-derivatives","BTCF0:USTF0",1747877936658,0.67316836,109870.0,109860.0,0.03461104]
["bitfinex-derivatives","BTCF0:USTF0",1747877937258,0.49120846,109870.0,109850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877937450,1.4756966,109860.0,109850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877937851,1.60410506,109860.0,109850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877938043,1.4756966,109860.0,109850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747877939950,0.1820263,109830.0,109820.0,0.09468475]
["bitfinex-derivatives","BTCF0:USTF0",1747877940147,0.1820263,109830.0,109820.0,0.23268475]
["bitfinex-derivatives","BTCF0:USTF0",1747877940656,0.67123476,109830.0,109820.0,0.23268475]
["bitfinex-derivatives","BTCF0:USTF0",1747877940858,0.66531635,109830.0,109820.0,0.23268475]
["bitfinex-derivatives","BTCF0:USTF0",1747877941051,0.16923029,109830.0,109820.0,0.23268475]
["bitfinex-derivatives","BTCF0:USTF0",1747877941451,0.16923029,109830.0,109820.0,0.23272475]
["bitfinex-derivatives","BTCF0:USTF0",1747877941758,0.53003029,109830.0,109820.0,0.23727677]
["bitfinex-derivatives","BTCF0:USTF0",1747877941954,0.16923029,109830.0,109820.0,0.23727677]
["bitfinex-derivatives","BTCF0:USTF0",1747877942346,0.16923029,109830.0,109820.0,0.4328023]
["bitfinex-derivatives","BTCF0:USTF0",1747877942553,0.16923029,109830.0,109820.0,0.2507594]
["bitfinex-derivatives","BTCF0:USTF0",1747877942755,0.16923029,109830.0,109820.0,0.24620738]
["bitfinex-derivatives","BTCF0:USTF0",1747877943054,0.16923029,109830.0,109820.0,0.42825028]
["bitfinex-derivatives","BTCF0:USTF0",1747877943250,0.16923029,109830.0,109820.0,0.17527792]
["bitfinex-derivatives","BTCF0:USTF0",1747877943757,0.002,109830.0,109820.0,1.27863522]
["bitfinex-derivatives","BTCF0:USTF0",1747877944147,0.1840262,109830.0,109820.0,1.27863522]
["bitfinex-derivatives","BTCF0:USTF0",1747877944458,0.1840262,109830.0,109820.0,1.15022676]
["bitfinex-derivatives","BTCF0:USTF0",1747877944960,0.002,109830.0,109820.0,1.27863522]
["bitfinex-derivatives","BTCF0:USTF0",1747877945160,0.1840262,109830.0,109820.0,1.27863522]
["bitfinex-derivatives","BTCF0:USTF0",1747877945362,0.31243466,109830.0,109820.0,0.17527792]
["bitfinex-derivatives","BTCF0:USTF0",1747877945657,0.31243466,109830.0,109820.0,0.17523792]
["bitfinex-derivatives","BTCF0:USTF0",1747877945857,0.31243466,109830.0,109820.0,0.17527792]
["bitfinex-derivatives","BTCF0:USTF0",1747877946059,0.31243466,109830.0,109820.0,0.18860248]
["bitfinex-derivatives","BTCF0:USTF0",1747877946356,0.31243466,109830.0,109820.0,0.18856248]
["bitfinex-derivatives","BTCF0:USTF0",1747877946562,0.31243466,109830.0,109820.0,0.18860248]
["bitfinex-derivatives","BTCF0:USTF0",1747877946859,0.67323466,109830.0,109820.0,0.18860248]
["bitfinex-derivatives","BTCF0:USTF0",1747877947061,0.5100081,109830.0,109820.0,0.29448482]
["bitfinex-derivatives","BTCF0:USTF0",1747877947265,0.63841656,109830.0,109820.0,0.15644482]
["bitfinex-derivatives","BTCF0:USTF0",1747877947553,0.64911768,109830.0,109820.0,0.15648482]
["bitfinex-derivatives","BTCF0:USTF0",1747877948050,1.15975768,109830.0,109820.0,0.14316026]
["bitfinex-derivatives","BTCF0:USTF0",1747877948250,1.15975768,109830.0,109820.0,0.28112026]
["bitfinex-derivatives","BTCF0:USTF0",1747877948446,1.15975768,109830.0,109820.0,0.23867283]
["bitfinex-derivatives","BTCF0:USTF0",1747877948652,0.1820428,109820.0,109810.0,0.03327223]
["bitfinex-derivatives","BTCF0:USTF0",1747877948847,0.5428428,109820.0,109810.0,0.03327223]
["bitfinex-derivatives","BTCF0:USTF0",1747877949045,0.67125126,109820.0,109810.0,0.03327223]
["bitfinex-derivatives","BTCF0:USTF0",1747877949248,0.67125126,109820.0,109810.0,0.04685231]
["bitfinex-derivatives","BTCF0:USTF0",1747877950248,0.5448428,109820.0,109810.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1747877950452,0.5448428,109820.0,109810.0,0.15903911]
["bitfinex-derivatives","BTCF0:USTF0",1747877950653,0.67325126,109820.0,109810.0,0.15903911]
["bitfinex-derivatives","BTCF0:USTF0",1747877951559,0.49533852,109820.0,109810.0,0.17261295]
["bitfinex-derivatives","BTCF0:USTF0",1747877951754,0.62374698,109820.0,109810.0,0.17261295]
["bitfinex-derivatives","BTCF0:USTF0",1747877951958,0.49533852,109820.0,109810.0,0.17261295]
["bitfinex-derivatives","BTCF0:USTF0",1747877952146,0.62374698,109820.0,109810.0,0.17261295]
["bitfinex-derivatives","BTCF0:USTF0",1747877952353,0.63771334,109820.0,109810.0,0.17265295]
["bitfinex-derivatives","BTCF0:USTF0",1747877953052,0.63771334,109820.0,109810.0,0.15907911]
["bitfinex-derivatives","BTCF0:USTF0",1747877953257,0.1820592,109810.0,109800.0,0.17763783]
["bitfinex-derivatives","BTCF0:USTF0",1747877953460,0.9526592,109810.0,109800.0,0.17763783]
["bitfinex-derivatives","BTCF0:USTF0",1747877954166,0.54499162,109820.0,109810.0,0.1820593]
["bitfinex-derivatives","BTCF0:USTF0",1747877954459,1.07319162,109820.0,109810.0,0.1820593]
["bitfinex-derivatives","BTCF0:USTF0",1747877954655,0.89113632,109820.0,109810.0,0.1820593]
["bitfinex-derivatives","BTCF0:USTF0",1747877954860,0.71237902,109820.0,109810.0,0.5428593]
["bitfinex-derivatives","BTCF0:USTF0",1747877955062,0.71237902,109820.0,109810.0,0.80926776]
["bitfinex-derivatives","BTCF0:USTF0",1747877955063,0.18217902,109820.0,109810.0,0.80926776]
["bitfinex-derivatives","BTCF0:USTF0",1747877955363,0.18217902,109820.0,109810.0,0.6808593]
["bitfinex-derivatives","BTCF0:USTF0",1747877955565,0.18217902,109820.0,109810.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747877955960,0.18217902,109820.0,109810.0,0.3200593]
["bitfinex-derivatives","BTCF0:USTF0",1747877956260,0.18217902,109820.0,109810.0,0.3200993]
["bitfinex-derivatives","BTCF0:USTF0",1747877956468,0.18417902,109820.0,109810.0,0.3200993]
["bitfinex-derivatives","BTCF0:USTF0",1747877956764,0.18417902,109820.0,109810.0,0.3200593]
["bitfinex-derivatives","BTCF0:USTF0",1747877956968,0.18417902,109820.0,109810.0,0.3200993]
["bitfinex-derivatives","BTCF0:USTF0",1747877956969,0.54497902,109820.0,109810.0,0.3200993]
["bitfinex-derivatives","BTCF0:USTF0",1747877957265,0.54497902,109820.0,109810.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747877957669,0.54497902,109820.0,109810.0,0.3200993]
["bitfinex-derivatives","BTCF0:USTF0",1747877959275,0.18417902,109820.0,109810.0,0.3200993]
["bitfinex-derivatives","BTCF0:USTF0",1747877959562,0.54497902,109820.0,109810.0,0.3200993]
["bitfinex-derivatives","BTCF0:USTF0",1747877959765,0.18417902,109820.0,109810.0,0.3200993]
["bitfinex-derivatives","BTCF0:USTF0",1747877959969,0.18417902,109820.0,109810.0,0.32465132]
["bitfinex-derivatives","BTCF0:USTF0",1747877960153,0.54497902,109820.0,109810.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747877960465,0.54497902,109820.0,109810.0,0.32465142]
["bitfinex-derivatives","BTCF0:USTF0",1747877962371,0.54497902,109820.0,109810.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747877962577,0.54497902,109820.0,109810.0,0.32465142]
["bitfinex-derivatives","BTCF0:USTF0",1747877963175,0.54497902,109820.0,109810.0,0.18876259]
["bitfinex-derivatives","BTCF0:USTF0",1747877963574,0.54497902,109820.0,109810.0,0.37082199]
["bitfinex-derivatives","BTCF0:USTF0",1747877963876,1.08318748,109820.0,109810.0,0.18876259]
["bitfinex-derivatives","BTCF0:USTF0",1747877964177,1.08318748,109820.0,109810.0,0.04617057]
["bitfinex-derivatives","BTCF0:USTF0",1747877964571,1.08318748,109820.0,109810.0,0.04621057]
["bitfinex-derivatives","BTCF0:USTF0",1747877964774,0.54497902,109820.0,109810.0,0.04621057]
["bitfinex-derivatives","BTCF0:USTF0",1747877965073,1.52285536,109820.0,109810.0,0.18876259]
["bitfinex-derivatives","BTCF0:USTF0",1747877965272,0.58281536,109820.0,109810.0,0.18876259]
["bitfinex-derivatives","BTCF0:USTF0",1747877965476,0.03997266,109820.0,109810.0,1.20109445]
["bitfinex-derivatives","BTCF0:USTF0",1747877965682,0.22201546,109820.0,109810.0,0.59029445]
["bitfinex-derivatives","BTCF0:USTF0",1747877965884,0.22201546,109820.0,109810.0,0.46188599]
["bitfinex-derivatives","BTCF0:USTF0",1747877966186,0.22201546,109820.0,109810.0,0.36626997]
["bitfinex-derivatives","BTCF0:USTF0",1747877966367,0.18417912,109820.0,109810.0,0.15704535]
["bitfinex-derivatives","BTCF0:USTF0",1747877966571,0.18417912,109820.0,109810.0,0.33910475]
["bitfinex-derivatives","BTCF0:USTF0",1747877966872,0.54497912,109820.0,109810.0,0.15704535]
["bitfinex-derivatives","BTCF0:USTF0",1747877967079,0.18417912,109820.0,109810.0,0.33910475]
["bitfinex-derivatives","BTCF0:USTF0",1747877969788,0.18417912,109820.0,109810.0,0.38527532]
["bitfinex-derivatives","BTCF0:USTF0",1747877970893,0.18417912,109820.0,109810.0,0.85547843]
["bitfinex-derivatives","BTCF0:USTF0",1747877971195,0.18417912,109820.0,109810.0,0.95109445]
["bitfinex-derivatives","BTCF0:USTF0",1747877971382,0.18417912,109820.0,109810.0,0.7789081]
["bitfinex-derivatives","BTCF0:USTF0",1747877971889,0.18417912,109820.0,109810.0,0.65049964]
["bitfinex-derivatives","BTCF0:USTF0",1747877972090,0.18417912,109820.0,109810.0,0.18417057]
["bitfinex-derivatives","BTCF0:USTF0",1747877972394,0.18417912,109820.0,109810.0,0.36622997]
["bitfinex-derivatives","BTCF0:USTF0",1747877972795,0.18417912,109820.0,109810.0,0.38523532]
["bitfinex-derivatives","BTCF0:USTF0",1747877972796,0.18421912,109820.0,109810.0,0.38523532]
["bitfinex-derivatives","BTCF0:USTF0",1747877974095,0.18421912,109820.0,109810.0,0.51364378]
["bitfinex-derivatives","BTCF0:USTF0",1747877974284,0.18421912,109820.0,109810.0,0.38523532]
["bitfinex-derivatives","BTCF0:USTF0",1747877975496,0.18421912,109820.0,109810.0,0.72702997]
["bitfinex-derivatives","BTCF0:USTF0",1747877977481,0.00217632,109820.0,109810.0,0.85543843]
["bitfinex-derivatives","BTCF0:USTF0",1747877977687,0.5428097,109840.0,109830.0,0.1820263]
["bitfinex-derivatives","BTCF0:USTF0",1747877977882,0.1820097,109840.0,109830.0,0.31043476]
["bitfinex-derivatives","BTCF0:USTF0",1747877978085,0.1820097,109840.0,109830.0,0.3200263]
["bitfinex-derivatives","BTCF0:USTF0",1747877978283,0.1820097,109840.0,109830.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747877978498,0.1820097,109840.0,109830.0,0.17827835]
["bitfinex-derivatives","BTCF0:USTF0",1747877979195,0.1820097,109840.0,109830.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747877979698,0.1830097,109840.0,109830.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747877980396,0.1830097,109840.0,109830.0,0.02480949]
["bitfinex-derivatives","BTCF0:USTF0",1747877980691,0.1830097,109840.0,109830.0,0.20683569]
["bitfinex-derivatives","BTCF0:USTF0",1747877981492,0.1830097,109840.0,109830.0,0.80610733]
["bitfinex-derivatives","BTCF0:USTF0",1747877981685,0.1830097,109840.0,109830.0,0.81652262]
["bitfinex-derivatives","BTCF0:USTF0",1747877981892,0.1830096,109840.0,109830.0,0.86269319]
["bitfinex-derivatives","BTCF0:USTF0",1747877982088,0.001,109840.0,109830.0,1.00069319]
["bitfinex-derivatives","BTCF0:USTF0",1747877982299,0.1830096,109840.0,109830.0,1.00069319]
["bitfinex-derivatives","BTCF0:USTF0",1747877982497,0.001,109840.0,109830.0,1.00069319]
["bitfinex-derivatives","BTCF0:USTF0",1747877982700,0.1830096,109840.0,109830.0,0.98167566]
["bitfinex-derivatives","BTCF0:USTF0",1747877983590,0.1890096,109840.0,109830.0,0.98267566]
["bitfinex-derivatives","BTCF0:USTF0",1747877984096,0.1890096,109840.0,109830.0,0.66182571]
["bitfinex-derivatives","BTCF0:USTF0",1747877984288,0.67821806,109840.0,109830.0,0.20998006]
["bitfinex-derivatives","BTCF0:USTF0",1747877984693,0.67821806,109840.0,109830.0,0.21002006]
["bitfinex-derivatives","BTCF0:USTF0",1747877984895,0.5498096,109840.0,109830.0,0.22018482]
["bitfinex-derivatives","BTCF0:USTF0",1747877985090,0.1890096,109840.0,109830.0,0.08218482]
["bitfinex-derivatives","BTCF0:USTF0",1747877985291,0.1890096,109840.0,109830.0,0.07202006]
["bitfinex-derivatives","BTCF0:USTF0",1747877985695,0.5498096,109840.0,109830.0,0.07202006]
["bitfinex-derivatives","BTCF0:USTF0",1747877986596,0.1890096,109840.0,109830.0,0.0824573]
["bitfinex-derivatives","BTCF0:USTF0",1747877986892,0.1890096,109840.0,109830.0,0.54785627]
["bitfinex-derivatives","BTCF0:USTF0",1747877987091,0.1890096,109840.0,109830.0,0.19664781]
["bitfinex-derivatives","BTCF0:USTF0",1747877987296,0.5498096,109840.0,109830.0,0.19664781]
["bitfinex-derivatives","BTCF0:USTF0",1747877988092,0.5498096,109840.0,109830.0,0.21567099]
["bitfinex-derivatives","BTCF0:USTF0",1747877988800,0.1890096,109840.0,109830.0,0.39769719]
["bitfinex-derivatives","BTCF0:USTF0",1747877989503,0.1890096,109840.0,109830.0,0.35152662]
["bitfinex-derivatives","BTCF0:USTF0",1747877989688,0.1890096,109840.0,109830.0,0.16676524]
["bitfinex-derivatives","BTCF0:USTF0",1747877990204,0.1890096,109840.0,109830.0,0.30476524]
["bitfinex-derivatives","BTCF0:USTF0",1747877991506,0.007,109840.0,109830.0,0.88957137]
["bitfinex-derivatives","BTCF0:USTF0",1747877992902,0.1890097,109840.0,109830.0,0.88957137]
["bitfinex-derivatives","BTCF0:USTF0",1747877993099,0.1890097,109840.0,109830.0,0.91338086]
["bitfinex-derivatives","BTCF0:USTF0",1747877993905,0.1890097,109840.0,109830.0,0.9237899]
["bitfinex-derivatives","BTCF0:USTF0",1747877994505,0.1890097,109840.0,109830.0,0.79538144]
["bitfinex-derivatives","BTCF0:USTF0",1747877994800,0.1890097,109840.0,109830.0,0.8106424]
["bitfinex-derivatives","BTCF0:USTF0",1747877995606,0.1890097,109840.0,109830.0,0.85681297]
["bitfinex-derivatives","BTCF0:USTF0",1747877996199,0.1890097,109840.0,109830.0,0.49601297]
["bitfinex-derivatives","BTCF0:USTF0",1747877996694,0.5498097,109840.0,109830.0,0.22294112]
["bitfinex-derivatives","BTCF0:USTF0",1747877996899,0.1890097,109840.0,109830.0,0.40496722]
["bitfinex-derivatives","BTCF0:USTF0",1747877999108,0.1890097,109840.0,109830.0,0.22780123]
["bitfinex-derivatives","BTCF0:USTF0",1747877999503,0.1890097,109840.0,109830.0,0.23235325]
["bitfinex-derivatives","BTCF0:USTF0",1747878000006,0.5498097,109840.0,109830.0,0.05032715]
["bitfinex-derivatives","BTCF0:USTF0",1747878000400,0.67821816,109840.0,109830.0,0.05032715]
["bitfinex-derivatives","BTCF0:USTF0",1747878000702,0.1820261,109830.0,109820.0,0.03340855]
["bitfinex-derivatives","BTCF0:USTF0",1747878000904,1.61311456,109830.0,109820.0,0.05249045]
["bitfinex-derivatives","BTCF0:USTF0",1747878001102,1.86311456,109830.0,109820.0,0.0190819]
["bitfinex-derivatives","BTCF0:USTF0",1747878001308,0.1820427,109820.0,109810.0,0.05773397]
["bitfinex-derivatives","BTCF0:USTF0",1747878001502,0.67125116,109820.0,109810.0,0.05773397]
["bitfinex-derivatives","BTCF0:USTF0",1747878001811,0.67125116,109820.0,109810.0,0.05777397]
["bitfinex-derivatives","BTCF0:USTF0",1747878002003,0.5428427,109820.0,109810.0,0.05777397]
["bitfinex-derivatives","BTCF0:USTF0",1747878002316,0.67125116,109820.0,109810.0,0.21007262]
["bitfinex-derivatives","BTCF0:USTF0",1747878002811,0.5428427,109820.0,109810.0,0.21007262]
["bitfinex-derivatives","BTCF0:USTF0",1747878003007,0.67125116,109820.0,109810.0,0.21007262]
["bitfinex-derivatives","BTCF0:USTF0",1747878003207,0.67325116,109820.0,109810.0,0.21107262]
["bitfinex-derivatives","BTCF0:USTF0",1747878003506,0.67325116,109820.0,109810.0,0.15333865]
["bitfinex-derivatives","BTCF0:USTF0",1747878003703,0.67325116,109820.0,109810.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1747878003903,0.5448427,109820.0,109810.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1747878004102,0.67325116,109820.0,109810.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1747878004608,0.1820593,109810.0,109800.0,0.0845317]
["bitfinex-derivatives","BTCF0:USTF0",1747878004804,1.08102776,109810.0,109800.0,0.0845317]
["bitfinex-derivatives","BTCF0:USTF0",1747878005901,1.08302776,109810.0,109800.0,0.0855717]
["bitfinex-derivatives","BTCF0:USTF0",1747878006302,1.08402776,109810.0,109800.0,0.0975717]
["bitfinex-derivatives","BTCF0:USTF0",1747878006502,1.09796852,109810.0,109800.0,0.0975717]
["bitfinex-derivatives","BTCF0:USTF0",1747878006704,1.09796852,109810.0,109800.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1747878007207,1.08402776,109810.0,109800.0,0.199938]
["bitfinex-derivatives","BTCF0:USTF0",1747878007509,1.08402776,109810.0,109800.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1747878008406,1.08402776,109810.0,109800.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1747878009104,1.08402776,109810.0,109800.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1747878009902,0.1820922,109790.0,109780.0,0.01336143]
["bitfinex-derivatives","BTCF0:USTF0",1747878010113,0.1821087,109780.0,109770.0,0.11185961]
["bitfinex-derivatives","BTCF0:USTF0",1747878010406,0.5429087,109780.0,109770.0,0.12522618]
["bitfinex-derivatives","BTCF0:USTF0",1747878010613,0.1821087,109780.0,109770.0,0.92456563]
["bitfinex-derivatives","BTCF0:USTF0",1747878010810,0.1821087,109780.0,109770.0,0.82130036]
["bitfinex-derivatives","BTCF0:USTF0",1747878011011,0.1821087,109780.0,109770.0,0.83514275]
["bitfinex-derivatives","BTCF0:USTF0",1747878011213,0.633957,109790.0,109770.0,1.00530748]
["bitfinex-derivatives","BTCF0:USTF0",1747878011398,0.5428922,109790.0,109770.0,0.82418088]
["bitfinex-derivatives","BTCF0:USTF0",1747878011603,0.6339417,109790.0,109770.0,0.96076548]
["bitfinex-derivatives","BTCF0:USTF0",1747878011808,0.6339417,109790.0,109770.0,1.00629608]
["bitfinex-derivatives","BTCF0:USTF0",1747878012407,0.5914166,109790.0,109780.0,0.1821088]
["bitfinex-derivatives","BTCF0:USTF0",1747878012710,0.003,109790.0,109780.0,0.67131726]
["bitfinex-derivatives","BTCF0:USTF0",1747878012902,0.1850922,109790.0,109780.0,0.67131726]
["bitfinex-derivatives","BTCF0:USTF0",1747878013105,0.1840922,109790.0,109780.0,1.31028853]
["bitfinex-derivatives","BTCF0:USTF0",1747878013515,0.1960922,109790.0,109780.0,1.31028853]
["bitfinex-derivatives","BTCF0:USTF0",1747878014012,0.1970922,109790.0,109780.0,1.31028853]
["bitfinex-derivatives","BTCF0:USTF0",1747878014215,0.1850922,109790.0,109780.0,1.31028853]
["bitfinex-derivatives","BTCF0:USTF0",1747878014411,0.1970922,109790.0,109780.0,1.31028853]
["bitfinex-derivatives","BTCF0:USTF0",1747878014911,4e-05,109820.0,109790.0,0.0455228]
["bitfinex-derivatives","BTCF0:USTF0",1747878015108,4e-05,109820.0,109810.0,0.67126766]
["bitfinex-derivatives","BTCF0:USTF0",1747878015406,4e-05,109820.0,109810.0,1.20290766]
["bitfinex-derivatives","BTCF0:USTF0",1747878015610,0.1820826,109820.0,109810.0,0.45188712]
["bitfinex-derivatives","BTCF0:USTF0",1747878015813,0.1820826,109820.0,109810.0,0.12495124]
["bitfinex-derivatives","BTCF0:USTF0",1747878016014,0.1820826,109820.0,109810.0,0.30701034]
["bitfinex-derivatives","BTCF0:USTF0",1747878016210,0.1890826,109820.0,109810.0,0.44505034]
["bitfinex-derivatives","BTCF0:USTF0",1747878016409,0.1890826,109820.0,109810.0,0.80585034]
["bitfinex-derivatives","BTCF0:USTF0",1747878016714,0.1990826,109820.0,109810.0,0.80585034]
["bitfinex-derivatives","BTCF0:USTF0",1747878017210,0.1890826,109820.0,109810.0,0.80585034]
["bitfinex-derivatives","BTCF0:USTF0",1747878017415,0.1940826,109820.0,109810.0,0.80585034]
["bitfinex-derivatives","BTCF0:USTF0",1747878017604,0.01304,109820.0,109810.0,1.8757788]
["bitfinex-derivatives","BTCF0:USTF0",1747878017805,0.01304,109820.0,109810.0,1.9668428]
["bitfinex-derivatives","BTCF0:USTF0",1747878019414,0.00104,109820.0,109810.0,1.94786261]
["bitfinex-derivatives","BTCF0:USTF0",1747878019717,0.00304,109820.0,109810.0,1.94786261]
["bitfinex-derivatives","BTCF0:USTF0",1747878021414,0.00304,109820.0,109810.0,1.83842099]
["bitfinex-derivatives","BTCF0:USTF0",1747878021716,0.00304,109820.0,109810.0,1.96682945]
["bitfinex-derivatives","BTCF0:USTF0",1747878021902,0.00304,109820.0,109810.0,1.02530945]
["bitfinex-derivatives","BTCF0:USTF0",1747878022108,0.18216362,109830.0,109820.0,0.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1747878022318,0.18216362,109830.0,109820.0,0.5428427]
["bitfinex-derivatives","BTCF0:USTF0",1747878022617,0.00013632,109830.0,109820.0,0.5428427]
["bitfinex-derivatives","BTCF0:USTF0",1747878022814,0.00013632,109830.0,109820.0,0.63390494]
["bitfinex-derivatives","BTCF0:USTF0",1747878023413,0.00213632,109830.0,109820.0,0.9013134]
["bitfinex-derivatives","BTCF0:USTF0",1747878023815,0.01113632,109830.0,109820.0,0.9023134]
["bitfinex-derivatives","BTCF0:USTF0",1747878024010,0.01113632,109830.0,109820.0,0.92128024]
["bitfinex-derivatives","BTCF0:USTF0",1747878024211,0.19316242,109830.0,109820.0,0.79287178]
["bitfinex-derivatives","BTCF0:USTF0",1747878024415,0.19116242,109830.0,109820.0,0.79287178]
["bitfinex-derivatives","BTCF0:USTF0",1747878024612,0.19116242,109830.0,109820.0,1.20267178]
["bitfinex-derivatives","BTCF0:USTF0",1747878024814,0.00913632,109830.0,109820.0,1.20267178]
["bitfinex-derivatives","BTCF0:USTF0",1747878025220,0.19116242,109830.0,109820.0,1.20267178]
["bitfinex-derivatives","BTCF0:USTF0",1747878025416,0.19016242,109830.0,109820.0,0.79387178]
["bitfinex-derivatives","BTCF0:USTF0",1747878025626,0.19016242,109830.0,109820.0,1.20367178]
["bitfinex-derivatives","BTCF0:USTF0",1747878030025,0.00813632,109830.0,109820.0,1.33208024]
["bitfinex-derivatives","BTCF0:USTF0",1747878030226,0.00817632,109830.0,109820.0,1.33208024]
["bitfinex-derivatives","BTCF0:USTF0",1747878030728,0.00817632,109830.0,109820.0,1.20367178]
["bitfinex-derivatives","BTCF0:USTF0",1747878030926,0.00817632,109830.0,109820.0,1.33208024]
["bitfinex-derivatives","BTCF0:USTF0",1747878031726,0.00813632,109830.0,109820.0,1.33208024]
["bitfinex-derivatives","BTCF0:USTF0",1747878032040,0.00817632,109830.0,109820.0,1.33208024]
["bitfinex-derivatives","BTCF0:USTF0",1747878032331,0.00817632,109830.0,109820.0,1.3131134]
["bitfinex-derivatives","BTCF0:USTF0",1747878033016,0.00817632,109830.0,109820.0,1.3130734]
["bitfinex-derivatives","BTCF0:USTF0",1747878033327,0.00817632,109830.0,109820.0,1.33204024]
["bitfinex-derivatives","BTCF0:USTF0",1747878035534,0.00817632,109830.0,109820.0,1.20363178]
["bitfinex-derivatives","BTCF0:USTF0",1747878035718,0.00817632,109830.0,109820.0,1.33204024]
["bitfinex-derivatives","BTCF0:USTF0",1747878036133,0.00817632,109830.0,109820.0,1.33659226]
["bitfinex-derivatives","BTCF0:USTF0",1747878037424,0.00817632,109830.0,109820.0,1.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1747878037636,0.00817632,109830.0,109820.0,1.33659226]
["bitfinex-derivatives","BTCF0:USTF0",1747878038935,0.58963119,109870.0,109860.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1747878039236,0.22883119,109870.0,109860.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1747878039428,0.58967119,109870.0,109860.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1747878040636,0.22887119,109870.0,109860.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1747878040826,0.63516499,109870.0,109860.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1747878041330,0.64716499,109870.0,109860.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1747878041530,0.65216499,109870.0,109860.0,0.1839765]
["bitfinex-derivatives","BTCF0:USTF0",1747878041727,0.37920619,109870.0,109860.0,0.1839765]
["bitfinex-derivatives","BTCF0:USTF0",1747878042030,0.20036649,109870.0,109860.0,0.1839765]
["bitfinex-derivatives","BTCF0:USTF0",1747878042231,0.20032649,109870.0,109860.0,0.3219765]
["bitfinex-derivatives","BTCF0:USTF0",1747878042837,0.01836619,109870.0,109860.0,0.45038496]
["bitfinex-derivatives","BTCF0:USTF0",1747878043035,0.01840619,109870.0,109860.0,0.46877039]
["bitfinex-derivatives","BTCF0:USTF0",1747878043227,0.19036649,109870.0,109860.0,0.46777039]
["bitfinex-derivatives","BTCF0:USTF0",1747878043423,0.1840003,109870.0,109860.0,1.25725723]
["bitfinex-derivatives","BTCF0:USTF0",1747878043635,0.1840003,109870.0,109860.0,1.12884877]
["bitfinex-derivatives","BTCF0:USTF0",1747878043832,0.00204,109870.0,109860.0,1.12884877]
["bitfinex-derivatives","BTCF0:USTF0",1747878044831,0.00204,109870.0,109860.0,1.34827802]
["bitfinex-derivatives","BTCF0:USTF0",1747878045226,0.00013632,109880.0,109870.0,0.1819603]
["bitfinex-derivatives","BTCF0:USTF0",1747878045425,0.00013632,109880.0,109870.0,1.18304876]
["bitfinex-derivatives","BTCF0:USTF0",1747878045626,0.00013632,109880.0,109870.0,1.0546403]
["bitfinex-derivatives","BTCF0:USTF0",1747878045830,0.00013632,109880.0,109870.0,1.14566109]
["bitfinex-derivatives","BTCF0:USTF0",1747878046038,0.00017632,109880.0,109870.0,1.1595338]
["bitfinex-derivatives","BTCF0:USTF0",1747878046240,0.00017632,109880.0,109870.0,1.2975338]
["bitfinex-derivatives","BTCF0:USTF0",1747878046537,0.00317632,109880.0,109870.0,1.2985338]
["bitfinex-derivatives","BTCF0:USTF0",1747878047051,0.01017632,109880.0,109870.0,1.31754206]
["bitfinex-derivatives","BTCF0:USTF0",1747878047538,0.00317632,109880.0,109870.0,1.31754206]
["bitfinex-derivatives","BTCF0:USTF0",1747878047836,0.00817632,109880.0,109870.0,1.31754206]
["bitfinex-derivatives","BTCF0:USTF0",1747878048029,0.00817632,109880.0,109870.0,1.44595052]
["bitfinex-derivatives","BTCF0:USTF0",1747878048331,0.00617632,109880.0,109870.0,1.44495052]
["bitfinex-derivatives","BTCF0:USTF0",1747878049236,0.00613632,109880.0,109870.0,1.44495052]
["bitfinex-derivatives","BTCF0:USTF0",1747878049733,0.00613632,109880.0,109870.0,1.42594226]
["bitfinex-derivatives","BTCF0:USTF0",1747878050038,0.00617632,109880.0,109870.0,1.42594226]
["bitfinex-derivatives","BTCF0:USTF0",1747878050240,0.281922,109900.0,109890.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1747878050241,0.2819106,109900.0,109890.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1747878050434,0.2819106,109900.0,109890.0,1.59261566]
["bitfinex-derivatives","BTCF0:USTF0",1747878050635,0.2819106,109900.0,109890.0,1.1034072]
["bitfinex-derivatives","BTCF0:USTF0",1747878051032,0.2819506,109900.0,109890.0,1.21342797]
["bitfinex-derivatives","BTCF0:USTF0",1747878051237,0.2819506,109900.0,109890.0,1.35142797]
["bitfinex-derivatives","BTCF0:USTF0",1747878052141,0.2819506,109900.0,109890.0,1.71222797]
["bitfinex-derivatives","BTCF0:USTF0",1747878052342,0.2829506,109900.0,109890.0,1.71222797]
["bitfinex-derivatives","BTCF0:USTF0",1747878052541,0.2859506,109900.0,109890.0,1.71222797]
["bitfinex-derivatives","BTCF0:USTF0",1747878052841,0.77515906,109900.0,109890.0,0.15700826]
["bitfinex-derivatives","BTCF0:USTF0",1747878053030,0.1819272,109890.0,109880.0,0.01914458]
["bitfinex-derivatives","BTCF0:USTF0",1747878053226,0.80913566,109890.0,109880.0,0.01914458]
["bitfinex-derivatives","BTCF0:USTF0",1747878053738,0.6807272,109890.0,109880.0,0.01914458]
["bitfinex-derivatives","BTCF0:USTF0",1747878054137,0.5427272,109890.0,109880.0,0.01914458]
["bitfinex-derivatives","BTCF0:USTF0",1747878054335,0.5427272,109890.0,109880.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878054633,0.5427672,109890.0,109880.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878054834,0.5437672,109890.0,109880.0,0.18408002]
["bitfinex-derivatives","BTCF0:USTF0",1747878055027,0.5437672,109890.0,109880.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747878055228,0.5437272,109890.0,109880.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747878055544,0.67217566,109890.0,109880.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747878055742,0.5447672,109890.0,109880.0,0.18308002]
["bitfinex-derivatives","BTCF0:USTF0",1747878056044,0.5487672,109890.0,109880.0,0.18308002]
["bitfinex-derivatives","BTCF0:USTF0",1747878056230,0.67717566,109890.0,109880.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747878057232,0.31637566,109890.0,109880.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747878057443,0.67717566,109890.0,109880.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747878057947,0.5487672,109890.0,109880.0,0.18308002]
["bitfinex-derivatives","BTCF0:USTF0",1747878058535,0.5487672,109890.0,109880.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747878060233,0.67717566,109890.0,109880.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747878062440,0.5487672,109890.0,109880.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747878063038,0.5487672,109890.0,109880.0,0.18308002]
["bitfinex-derivatives","BTCF0:USTF0",1747878063342,0.5487672,109890.0,109880.0,0.40249271]
["bitfinex-derivatives","BTCF0:USTF0",1747878063343,0.36684,109890.0,109880.0,0.40249271]
["bitfinex-derivatives","BTCF0:USTF0",1747878063542,0.36684,109890.0,109880.0,0.81209271]
["bitfinex-derivatives","BTCF0:USTF0",1747878063843,0.36684,109890.0,109880.0,0.68368425]
["bitfinex-derivatives","BTCF0:USTF0",1747878064148,0.00604,109890.0,109880.0,0.82168425]
["bitfinex-derivatives","BTCF0:USTF0",1747878064352,0.00604,109890.0,109880.0,1.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1747878064748,0.00604,109890.0,109880.0,1.32990097]
["bitfinex-derivatives","BTCF0:USTF0",1747878065140,0.1879672,109890.0,109880.0,1.32990097]
["bitfinex-derivatives","BTCF0:USTF0",1747878065340,0.1879672,109890.0,109880.0,1.36446854]
["bitfinex-derivatives","BTCF0:USTF0",1747878065553,0.1879672,109890.0,109880.0,1.23606008]
["bitfinex-derivatives","BTCF0:USTF0",1747878066051,0.00604,109890.0,109880.0,1.36446854]
["bitfinex-derivatives","BTCF0:USTF0",1747878066746,0.006,109890.0,109880.0,1.36446854]
["bitfinex-derivatives","BTCF0:USTF0",1747878067050,0.00604,109890.0,109880.0,1.36446854]
["bitfinex-derivatives","BTCF0:USTF0",1747878067243,0.00604,109890.0,109880.0,1.36922966]
["bitfinex-derivatives","BTCF0:USTF0",1747878067443,0.2819119,109900.0,109890.0,0.80429566]
["bitfinex-derivatives","BTCF0:USTF0",1747878067647,0.1,109900.0,109890.0,1.16509566]
["bitfinex-derivatives","BTCF0:USTF0",1747878068045,0.1,109900.0,109890.0,1.25609989]
["bitfinex-derivatives","BTCF0:USTF0",1747878068250,0.1,109900.0,109890.0,1.26569143]
["bitfinex-derivatives","BTCF0:USTF0",1747878068251,0.2819106,109900.0,109890.0,1.26569143]
["bitfinex-derivatives","BTCF0:USTF0",1747878068450,0.2819106,109900.0,109890.0,1.69421915]
["bitfinex-derivatives","BTCF0:USTF0",1747878068755,0.6427106,109900.0,109890.0,1.06048772]
["bitfinex-derivatives","BTCF0:USTF0",1747878068945,0.2819106,109900.0,109890.0,1.24241492]
["bitfinex-derivatives","BTCF0:USTF0",1747878069143,0.2819106,109900.0,109890.0,1.10441492]
["bitfinex-derivatives","BTCF0:USTF0",1747878069347,0.2829106,109900.0,109890.0,1.10441492]
["bitfinex-derivatives","BTCF0:USTF0",1747878069570,0.2829106,109900.0,109890.0,0.51292772]
["bitfinex-derivatives","BTCF0:USTF0",1747878069754,0.77411906,109900.0,109890.0,0.69485492]
["bitfinex-derivatives","BTCF0:USTF0",1747878070257,0.6457106,109900.0,109890.0,0.69485492]
["bitfinex-derivatives","BTCF0:USTF0",1747878071157,0.2849106,109900.0,109890.0,0.69485492]
["bitfinex-derivatives","BTCF0:USTF0",1747878071553,0.103,109900.0,109890.0,1.27505933]
["bitfinex-derivatives","BTCF0:USTF0",1747878071748,0.10304,109900.0,109890.0,1.27505933]
["bitfinex-derivatives","BTCF0:USTF0",1747878072257,0.103,109900.0,109890.0,1.44767213]
["bitfinex-derivatives","BTCF0:USTF0",1747878072556,0.10304,109900.0,109890.0,1.44767213]
["bitfinex-derivatives","BTCF0:USTF0",1747878072757,0.103,109900.0,109890.0,1.44767213]
["bitfinex-derivatives","BTCF0:USTF0",1747878072949,0.103,109900.0,109890.0,1.42870441]
["bitfinex-derivatives","BTCF0:USTF0",1747878074856,0.103,109900.0,109890.0,1.30029595]
["bitfinex-derivatives","BTCF0:USTF0",1747878075057,0.103,109900.0,109890.0,1.42870441]
["bitfinex-derivatives","BTCF0:USTF0",1747878075257,0.103,109900.0,109890.0,1.46394441]
["bitfinex-derivatives","BTCF0:USTF0",1747878076055,0.2399688,109950.0,109940.0,0.1818444]
["bitfinex-derivatives","BTCF0:USTF0",1747878076355,0.23991479,109950.0,109940.0,0.1818444]
["bitfinex-derivatives","BTCF0:USTF0",1747878077246,0.22741822,109960.0,109950.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1747878077448,0.63367352,109960.0,109950.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1747878077856,0.63367352,109960.0,109950.0,0.21386595]
["bitfinex-derivatives","BTCF0:USTF0",1747878078657,0.63667352,109960.0,109950.0,0.21486595]
["bitfinex-derivatives","BTCF0:USTF0",1747878079050,0.63767352,109960.0,109950.0,0.21486595]
["bitfinex-derivatives","BTCF0:USTF0",1747878079757,0.63767352,109960.0,109950.0,0.1966579]
["bitfinex-derivatives","BTCF0:USTF0",1747878080355,0.76608198,109960.0,109950.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1747878082653,0.85702998,109960.0,109950.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1747878083255,0.1818444,109940.0,109930.0,0.03469347]
["bitfinex-derivatives","BTCF0:USTF0",1747878083454,0.5426444,109940.0,109930.0,0.21655447]
["bitfinex-derivatives","BTCF0:USTF0",1747878083658,0.3608,109950.0,109940.0,0.1818444]
["bitfinex-derivatives","BTCF0:USTF0",1747878083958,1.06327922,109960.0,109950.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1747878084359,0.1818279,109950.0,109940.0,0.28641252]
["bitfinex-derivatives","BTCF0:USTF0",1747878084759,0.1818279,109950.0,109940.0,0.29096454]
["bitfinex-derivatives","BTCF0:USTF0",1747878085065,1.10577352,109960.0,109950.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1747878085262,0.69850762,109960.0,109950.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1747878085457,0.54578762,109960.0,109950.0,0.1828279]
["bitfinex-derivatives","BTCF0:USTF0",1747878086566,0.54678762,109960.0,109950.0,0.1828279]
["bitfinex-derivatives","BTCF0:USTF0",1747878088058,0.18598762,109960.0,109950.0,0.3208279]
["bitfinex-derivatives","BTCF0:USTF0",1747878088257,0.18594762,109960.0,109950.0,0.3208279]
["bitfinex-derivatives","BTCF0:USTF0",1747878088464,0.18598762,109960.0,109950.0,0.3208279]
["bitfinex-derivatives","BTCF0:USTF0",1747878088651,0.00417632,109960.0,109950.0,0.3208279]
["bitfinex-derivatives","BTCF0:USTF0",1747878089057,0.00417632,109960.0,109950.0,0.44923636]
["bitfinex-derivatives","BTCF0:USTF0",1747878089265,0.00413632,109960.0,109950.0,0.90098265]
["bitfinex-derivatives","BTCF0:USTF0",1747878089469,0.00417632,109960.0,109950.0,0.90098265]
["bitfinex-derivatives","BTCF0:USTF0",1747878089766,0.00413632,109960.0,109950.0,0.41177419]
["bitfinex-derivatives","BTCF0:USTF0",1747878089966,0.00417632,109960.0,109950.0,0.77257419]
["bitfinex-derivatives","BTCF0:USTF0",1747878090559,0.00417632,109960.0,109950.0,1.41742265]
["bitfinex-derivatives","BTCF0:USTF0",1747878091163,0.36216457,109990.0,109980.0,0.1817783]
["bitfinex-derivatives","BTCF0:USTF0",1747878091367,0.18312637,109990.0,109980.0,0.1817783]
["bitfinex-derivatives","BTCF0:USTF0",1747878091970,0.18316637,109990.0,109980.0,0.1817783]
["bitfinex-derivatives","BTCF0:USTF0",1747878092274,0.18316637,109990.0,109980.0,0.3197783]
["bitfinex-derivatives","BTCF0:USTF0",1747878092876,0.54496637,109990.0,109980.0,0.3197783]
["bitfinex-derivatives","BTCF0:USTF0",1747878093475,0.18416637,109990.0,109980.0,0.3197783]
["bitfinex-derivatives","BTCF0:USTF0",1747878093676,0.54796637,109990.0,109980.0,0.3197783]
["bitfinex-derivatives","BTCF0:USTF0",1747878094060,0.1858018,109990.0,109980.0,0.3197783]
["bitfinex-derivatives","BTCF0:USTF0",1747878094372,0.1858024,109990.0,109980.0,0.3197783]
["bitfinex-derivatives","BTCF0:USTF0",1747878094774,0.1857624,109990.0,109980.0,0.3197783]
["bitfinex-derivatives","BTCF0:USTF0",1747878095073,0.1858024,109990.0,109980.0,0.3197783]
["bitfinex-derivatives","BTCF0:USTF0",1747878095276,0.1858024,109990.0,109980.0,0.33846166]
["bitfinex-derivatives","BTCF0:USTF0",1747878095776,0.1858024,109990.0,109980.0,0.34301368]
["bitfinex-derivatives","BTCF0:USTF0",1747878096574,0.1858024,109990.0,109980.0,0.16123538]
["bitfinex-derivatives","BTCF0:USTF0",1747878096868,0.1858024,109990.0,109980.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747878096869,0.69383388,109990.0,109980.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747878097076,0.69383388,109990.0,109980.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878097278,1.61943388,109990.0,109980.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878098075,1.49102542,109990.0,109980.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878098265,1.61943388,109990.0,109980.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878099775,1.71035388,109990.0,109980.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878100877,1.71035388,109990.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878100878,0.181779,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878101066,0.67098746,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878102063,0.67098746,109980.0,109950.0,0.70035853]
["bitfinex-derivatives","BTCF0:USTF0",1747878102268,0.1818121,109960.0,109950.0,0.47849837]
["bitfinex-derivatives","BTCF0:USTF0",1747878103077,0.1818121,109960.0,109950.0,0.61649837]
["bitfinex-derivatives","BTCF0:USTF0",1747878103578,0.1818121,109960.0,109950.0,0.61749837]
["bitfinex-derivatives","BTCF0:USTF0",1747878104478,0.1818121,109960.0,109950.0,0.62049837]
["bitfinex-derivatives","BTCF0:USTF0",1747878108976,0.67102056,109960.0,109950.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747878109175,0.67102056,109960.0,109950.0,0.02294241]
["bitfinex-derivatives","BTCF0:USTF0",1747878109680,0.67102056,109960.0,109950.0,0.20477111]
["bitfinex-derivatives","BTCF0:USTF0",1747878109681,0.5426121,109960.0,109950.0,0.20477111]
["bitfinex-derivatives","BTCF0:USTF0",1747878109882,0.67909642,109970.0,109960.0,0.1818121]
["bitfinex-derivatives","BTCF0:USTF0",1747878110070,0.67909642,109970.0,109960.0,0.3198121]
["bitfinex-derivatives","BTCF0:USTF0",1747878110471,0.67909642,109970.0,109960.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878110779,0.80750488,109970.0,109960.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878111175,0.1818122,109960.0,109950.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747878111373,0.5426122,109960.0,109950.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747878111674,0.1818122,109960.0,109950.0,0.18738072]
["bitfinex-derivatives","BTCF0:USTF0",1747878111874,0.1818122,109960.0,109950.0,0.54818072]
["bitfinex-derivatives","BTCF0:USTF0",1747878112074,0.1818122,109960.0,109950.0,0.70464589]
["bitfinex-derivatives","BTCF0:USTF0",1747878112273,0.1818522,109960.0,109950.0,0.34384589]
["bitfinex-derivatives","BTCF0:USTF0",1747878112479,0.1818522,109960.0,109950.0,0.37740304]
["bitfinex-derivatives","BTCF0:USTF0",1747878113185,0.1818522,109960.0,109950.0,0.37840304]
["bitfinex-derivatives","BTCF0:USTF0",1747878113485,0.1818522,109960.0,109950.0,0.38140304]
["bitfinex-derivatives","BTCF0:USTF0",1747878113791,0.5426522,109960.0,109950.0,0.38140304]
["bitfinex-derivatives","BTCF0:USTF0",1747878113976,0.1818522,109960.0,109950.0,0.36293787]
["bitfinex-derivatives","BTCF0:USTF0",1747878115483,0.1818522,109960.0,109950.0,0.38121865]
["bitfinex-derivatives","BTCF0:USTF0",1747878115788,0.5426522,109960.0,109950.0,0.38121865]
["bitfinex-derivatives","BTCF0:USTF0",1747878115978,0.1818522,109960.0,109950.0,0.38121865]
["bitfinex-derivatives","BTCF0:USTF0",1747878116376,0.1818522,109960.0,109950.0,0.3456615]
["bitfinex-derivatives","BTCF0:USTF0",1747878116785,0.1818522,109960.0,109950.0,0.3426615]
["bitfinex-derivatives","BTCF0:USTF0",1747878117086,0.1828522,109960.0,109950.0,0.3426615]
["bitfinex-derivatives","BTCF0:USTF0",1747878117684,0.1818522,109960.0,109950.0,0.3426615]
["bitfinex-derivatives","BTCF0:USTF0",1747878117889,0.1818522,109960.0,109950.0,0.3436615]
["bitfinex-derivatives","BTCF0:USTF0",1747878120289,4e-05,109960.0,109950.0,0.83286996]
["bitfinex-derivatives","BTCF0:USTF0",1747878120586,0.4062451,109980.0,109960.0,0.2727042]
["bitfinex-derivatives","BTCF0:USTF0",1747878120782,0.1818136,109970.0,109960.0,0.6335042]
["bitfinex-derivatives","BTCF0:USTF0",1747878121176,0.1818136,109970.0,109960.0,0.7715042]
["bitfinex-derivatives","BTCF0:USTF0",1747878121974,0.1818136,109970.0,109960.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747878122185,0.67102206,109970.0,109960.0,0.15694241]
["bitfinex-derivatives","BTCF0:USTF0",1747878122383,1.68744206,109970.0,109960.0,0.15694241]
["bitfinex-derivatives","BTCF0:USTF0",1747878122589,1.93744206,109970.0,109960.0,0.15694241]
["bitfinex-derivatives","BTCF0:USTF0",1747878123089,1.93744206,109970.0,109960.0,0.01894241]
["bitfinex-derivatives","BTCF0:USTF0",1747878123588,0.1818301,109950.0,109940.0,0.68190919]
["bitfinex-derivatives","BTCF0:USTF0",1747878123789,0.1818301,109950.0,109940.0,0.04835399]
["bitfinex-derivatives","BTCF0:USTF0",1747878124088,0.31023856,109950.0,109940.0,0.39137751]
["bitfinex-derivatives","BTCF0:USTF0",1747878124686,0.31123856,109950.0,109940.0,0.39137751]
["bitfinex-derivatives","BTCF0:USTF0",1747878125191,0.34992871,109950.0,109940.0,0.20953081]
["bitfinex-derivatives","BTCF0:USTF0",1747878125387,0.34992871,109950.0,109940.0,0.39137751]
["bitfinex-derivatives","BTCF0:USTF0",1747878126488,0.34992871,109950.0,109940.0,0.20953081]
["bitfinex-derivatives","BTCF0:USTF0",1747878126685,0.34992871,109950.0,109940.0,0.39137751]
["bitfinex-derivatives","BTCF0:USTF0",1747878127285,0.34992871,109950.0,109940.0,0.33364354]
["bitfinex-derivatives","BTCF0:USTF0",1747878127791,0.22152025,109950.0,109940.0,0.15179684]
["bitfinex-derivatives","BTCF0:USTF0",1747878128092,0.34992871,109950.0,109940.0,0.33364354]
["bitfinex-derivatives","BTCF0:USTF0",1747878129493,0.34992871,109950.0,109940.0,0.15179684]
["bitfinex-derivatives","BTCF0:USTF0",1747878129889,0.31123856,109950.0,109940.0,0.35258595]
["bitfinex-derivatives","BTCF0:USTF0",1747878131393,0.1828301,109950.0,109940.0,0.35258595]
["bitfinex-derivatives","BTCF0:USTF0",1747878131695,0.1828301,109950.0,109940.0,0.71338595]
["bitfinex-derivatives","BTCF0:USTF0",1747878131992,0.1828701,109950.0,109940.0,0.71338595]
["bitfinex-derivatives","BTCF0:USTF0",1747878133792,0.31127856,109950.0,109940.0,0.35258595]
["bitfinex-derivatives","BTCF0:USTF0",1747878134190,0.31127856,109950.0,109940.0,0.33364354]
["bitfinex-derivatives","BTCF0:USTF0",1747878134499,0.31127856,109950.0,109940.0,0.36823059]
["bitfinex-derivatives","BTCF0:USTF0",1747878135699,0.1828701,109950.0,109940.0,0.36823059]
["bitfinex-derivatives","BTCF0:USTF0",1747878139102,0.31127856,109950.0,109940.0,0.36823059]
["bitfinex-derivatives","BTCF0:USTF0",1747878139401,0.31127856,109950.0,109940.0,0.37278261]
["bitfinex-derivatives","BTCF0:USTF0",1747878140410,0.67207856,109950.0,109940.0,0.19093591]
["bitfinex-derivatives","BTCF0:USTF0",1747878140598,1.58947856,109950.0,109940.0,0.19093591]
["bitfinex-derivatives","BTCF0:USTF0",1747878141096,1.58947856,109950.0,109940.0,0.05293591]
["bitfinex-derivatives","BTCF0:USTF0",1747878141298,1.68043457,109950.0,109940.0,0.03927539]
["bitfinex-derivatives","BTCF0:USTF0",1747878143802,1.68043457,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878144310,1.55202611,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878144512,1.68043457,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878144712,1.55202611,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878145016,1.68043457,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878148518,1.58947856,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878149215,1.68043457,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878149609,1.27111457,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878149808,1.68051457,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878152517,1.58955856,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878152715,1.18015856,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878152924,1.58955856,109950.0,109940.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747878153422,0.5436701,109950.0,109940.0,0.32453514]
["bitfinex-derivatives","BTCF0:USTF0",1747878153622,0.5436301,109950.0,109940.0,0.32453514]
["bitfinex-derivatives","BTCF0:USTF0",1747878154215,0.1828701,109950.0,109940.0,0.32453514]
["bitfinex-derivatives","BTCF0:USTF0",1747878155817,0.1828701,109950.0,109940.0,0.35912219]
["bitfinex-derivatives","BTCF0:USTF0",1747878158523,0.1828701,109950.0,109940.0,0.71992219]
["bitfinex-derivatives","BTCF0:USTF0",1747878159023,0.31127856,109950.0,109940.0,0.71992219]
["bitfinex-derivatives","BTCF0:USTF0",1747878159723,0.1828701,109950.0,109940.0,0.68533514]
["bitfinex-derivatives","BTCF0:USTF0",1747878162127,0.001,109950.0,109940.0,1.09473514]
["bitfinex-derivatives","BTCF0:USTF0",1747878162517,0.1828703,109950.0,109940.0,1.09473514]
["bitfinex-derivatives","BTCF0:USTF0",1747878162730,0.1818703,109950.0,109940.0,1.09473514]
["bitfinex-derivatives","BTCF0:USTF0",1747878162923,0.1818703,109950.0,109940.0,1.09573514]
["bitfinex-derivatives","BTCF0:USTF0",1747878163525,0.1818703,109950.0,109940.0,1.1147023]
["bitfinex-derivatives","BTCF0:USTF0",1747878165219,4e-05,109950.0,109940.0,1.1147023]
["bitfinex-derivatives","BTCF0:USTF0",1747878165423,4e-05,109950.0,109940.0,1.33406532]
["bitfinex-derivatives","BTCF0:USTF0",1747878165618,0.27287432,109960.0,109940.0,1.33406532]
["bitfinex-derivatives","BTCF0:USTF0",1747878165619,0.27287432,109960.0,109950.0,0.1818303]
["bitfinex-derivatives","BTCF0:USTF0",1747878165826,0.27287432,109960.0,109950.0,0.5426303]
["bitfinex-derivatives","BTCF0:USTF0",1747878166225,0.27287432,109960.0,109950.0,0.77158486]
["bitfinex-derivatives","BTCF0:USTF0",1747878166424,0.22741742,109960.0,109950.0,0.77158486]
["bitfinex-derivatives","BTCF0:USTF0",1747878167025,0.22841742,109960.0,109950.0,0.77158486]
["bitfinex-derivatives","BTCF0:USTF0",1747878167538,0.18295012,109960.0,109950.0,0.92371285]
["bitfinex-derivatives","BTCF0:USTF0",1747878168036,0.18295012,109960.0,109950.0,0.79530439]
["bitfinex-derivatives","BTCF0:USTF0",1747878168336,0.18295012,109960.0,109950.0,1.11370983]
["bitfinex-derivatives","BTCF0:USTF0",1747878168537,0.31135858,109960.0,109950.0,1.11370983]
["bitfinex-derivatives","BTCF0:USTF0",1747878168735,0.31135858,109960.0,109950.0,1.19441295]
["bitfinex-derivatives","BTCF0:USTF0",1747878168933,0.31035858,109960.0,109950.0,1.19441295]
["bitfinex-derivatives","BTCF0:USTF0",1747878169236,0.18195012,109960.0,109950.0,1.19541295]
["bitfinex-derivatives","BTCF0:USTF0",1747878169837,0.18295012,109960.0,109950.0,1.21335178]
["bitfinex-derivatives","BTCF0:USTF0",1747878170134,0.18295012,109960.0,109950.0,0.80399178]
["bitfinex-derivatives","BTCF0:USTF0",1747878170441,1.16571858,109960.0,109950.0,0.26136148]
["bitfinex-derivatives","BTCF0:USTF0",1747878170639,1.16571858,109960.0,109950.0,0.42425295]
["bitfinex-derivatives","BTCF0:USTF0",1747878170847,1.16571858,109960.0,109950.0,0.42880497]
["bitfinex-derivatives","BTCF0:USTF0",1747878171034,0.80491858,109960.0,109950.0,0.3826889]
["bitfinex-derivatives","BTCF0:USTF0",1747878171236,1.16571858,109960.0,109950.0,0.35896937]
["bitfinex-derivatives","BTCF0:USTF0",1747878171840,0.80491858,109960.0,109950.0,0.35896937]
["bitfinex-derivatives","BTCF0:USTF0",1747878172139,0.18295012,109960.0,109950.0,0.71976937]
["bitfinex-derivatives","BTCF0:USTF0",1747878173243,0.00113632,109960.0,109950.0,0.71976937]
["bitfinex-derivatives","BTCF0:USTF0",1747878173538,0.00113632,109960.0,109950.0,0.84817783]
["bitfinex-derivatives","BTCF0:USTF0",1747878173843,0.00117632,109960.0,109950.0,0.71976937]
["bitfinex-derivatives","BTCF0:USTF0",1747878174038,0.00117632,109960.0,109950.0,0.81071566]
["bitfinex-derivatives","BTCF0:USTF0",1747878174241,0.00113632,109960.0,109950.0,0.81071566]
["bitfinex-derivatives","BTCF0:USTF0",1747878174442,0.00117632,109960.0,109950.0,0.81071566]
["bitfinex-derivatives","BTCF0:USTF0",1747878175038,0.00117632,109960.0,109950.0,0.77612861]
["bitfinex-derivatives","BTCF0:USTF0",1747878175243,0.18299012,109960.0,109950.0,0.68518232]
["bitfinex-derivatives","BTCF0:USTF0",1747878175542,0.18299012,109960.0,109950.0,1.09450232]
["bitfinex-derivatives","BTCF0:USTF0",1747878175938,0.31139858,109960.0,109950.0,0.32438232]
["bitfinex-derivatives","BTCF0:USTF0",1747878176143,0.67219858,109960.0,109950.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747878177247,0.67219858,109960.0,109950.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878178549,0.89155504,109960.0,109950.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878178947,0.1818303,109950.0,109940.0,0.0536757]
["bitfinex-derivatives","BTCF0:USTF0",1747878179137,1.57387876,109950.0,109940.0,0.0536757]
["bitfinex-derivatives","BTCF0:USTF0",1747878179942,1.57387876,109950.0,109940.0,0.03472337]
["bitfinex-derivatives","BTCF0:USTF0",1747878180749,1.57387876,109950.0,109940.0,0.03572337]
["bitfinex-derivatives","BTCF0:USTF0",1747878181546,1.57387876,109950.0,109940.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747878182150,0.76199477,109950.0,109940.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747878182354,0.1818469,109940.0,109930.0,0.06684693]
["bitfinex-derivatives","BTCF0:USTF0",1747878182556,0.67105536,109940.0,109930.0,0.06684693]
["bitfinex-derivatives","BTCF0:USTF0",1747878182753,0.76201936,109940.0,109930.0,0.06684693]
["bitfinex-derivatives","BTCF0:USTF0",1747878182946,1.12281936,109940.0,109930.0,0.0478946]
["bitfinex-derivatives","BTCF0:USTF0",1747878183653,1.12381936,109940.0,109930.0,0.0478946]
["bitfinex-derivatives","BTCF0:USTF0",1747878184458,1.14232185,109940.0,109930.0,0.0478946]
["bitfinex-derivatives","BTCF0:USTF0",1747878184655,1.18093726,109940.0,109930.0,0.0478946]
["bitfinex-derivatives","BTCF0:USTF0",1747878185050,0.1818634,109930.0,109920.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1747878185355,1.71203186,109930.0,109920.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1747878185555,1.80300386,109930.0,109920.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1747878185862,1.84161927,109930.0,109920.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1747878186258,1.70361927,109930.0,109920.0,0.04625239]
["bitfinex-derivatives","BTCF0:USTF0",1747878186560,0.1818965,109910.0,109900.0,0.07125759]
["bitfinex-derivatives","BTCF0:USTF0",1747878186756,1.93490496,109910.0,109900.0,0.07125759]
["bitfinex-derivatives","BTCF0:USTF0",1747878186948,1.93490496,109910.0,109900.0,0.01352362]
["bitfinex-derivatives","BTCF0:USTF0",1747878187150,0.1819131,109900.0,109890.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878187356,0.31032156,109900.0,109890.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878187657,0.67112156,109900.0,109890.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878188056,0.67112156,109900.0,109890.0,0.3199296]
["bitfinex-derivatives","BTCF0:USTF0",1747878188261,0.31032156,109900.0,109890.0,0.3199296]
["bitfinex-derivatives","BTCF0:USTF0",1747878188562,0.1819131,109900.0,109890.0,0.3199296]
["bitfinex-derivatives","BTCF0:USTF0",1747878188759,0.00113632,109910.0,109900.0,0.1819131]
["bitfinex-derivatives","BTCF0:USTF0",1747878189056,0.18303282,109910.0,109900.0,0.5427131]
["bitfinex-derivatives","BTCF0:USTF0",1747878189261,0.18307282,109910.0,109900.0,0.6807131]
["bitfinex-derivatives","BTCF0:USTF0",1747878189557,0.18203282,109910.0,109900.0,0.6807131]
["bitfinex-derivatives","BTCF0:USTF0",1747878189750,0.18207282,109910.0,109900.0,0.6807131]
["bitfinex-derivatives","BTCF0:USTF0",1747878189948,0.18207282,109910.0,109900.0,0.69449879]
["bitfinex-derivatives","BTCF0:USTF0",1747878190655,0.18307282,109910.0,109900.0,0.70649879]
["bitfinex-derivatives","BTCF0:USTF0",1747878191149,0.18307282,109910.0,109900.0,0.71549879]
["bitfinex-derivatives","BTCF0:USTF0",1747878192458,0.18307282,109910.0,109900.0,0.17278569]
["bitfinex-derivatives","BTCF0:USTF0",1747878192459,0.31148128,109910.0,109900.0,0.17278569]
["bitfinex-derivatives","BTCF0:USTF0",1747878192661,0.31148128,109910.0,109900.0,0.35469879]
["bitfinex-derivatives","BTCF0:USTF0",1747878192860,0.18307282,109910.0,109900.0,0.35469879]
["bitfinex-derivatives","BTCF0:USTF0",1747878194465,0.18307282,109910.0,109900.0,0.71549879]
["bitfinex-derivatives","BTCF0:USTF0",1747878197967,1.57492128,109910.0,109900.0,0.17278569]
["bitfinex-derivatives","BTCF0:USTF0",1747878198157,1.57492128,109910.0,109900.0,0.03478569]
["bitfinex-derivatives","BTCF0:USTF0",1747878199166,1.57492128,109910.0,109900.0,0.03933771]
["bitfinex-derivatives","BTCF0:USTF0",1747878199961,1.21412128,109910.0,109900.0,0.22125071]
["bitfinex-derivatives","BTCF0:USTF0",1747878200169,1.57492128,109910.0,109900.0,0.35925071]
["bitfinex-derivatives","BTCF0:USTF0",1747878200367,1.57492128,109910.0,109900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878200570,1.57692128,109910.0,109900.0,0.319913]
["bitfinex-derivatives","BTCF0:USTF0",1747878200771,1.57688128,109910.0,109900.0,0.319913]
["bitfinex-derivatives","BTCF0:USTF0",1747878200971,1.57692128,109910.0,109900.0,0.319913]
["bitfinex-derivatives","BTCF0:USTF0",1747878201172,1.57692128,109910.0,109900.0,0.32446502]
["bitfinex-derivatives","BTCF0:USTF0",1747878201668,1.57692128,109910.0,109900.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747878202271,1.57692128,109910.0,109900.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878202461,1.57892128,109910.0,109900.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878203376,1.58092128,109910.0,109900.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878204277,1.58592128,109910.0,109900.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878207074,1.62455919,109910.0,109900.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878207275,1.62455919,109910.0,109900.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747878207771,0.1819296,109890.0,109880.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747878207966,1.57389806,109890.0,109880.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747878208166,1.57389806,109890.0,109880.0,0.13817632]
["bitfinex-derivatives","BTCF0:USTF0",1747878208576,1.57389806,109890.0,109880.0,0.1516232]
["bitfinex-derivatives","BTCF0:USTF0",1747878209068,1.0906896,109890.0,109880.0,0.3345693]
["bitfinex-derivatives","BTCF0:USTF0",1747878209267,1.0946896,109890.0,109880.0,0.6953693]
["bitfinex-derivatives","BTCF0:USTF0",1747878209467,1.0947296,109890.0,109880.0,0.6953693]
["bitfinex-derivatives","BTCF0:USTF0",1747878210277,1.22313806,109890.0,109880.0,0.5134232]
["bitfinex-derivatives","BTCF0:USTF0",1747878210480,1.58393806,109890.0,109880.0,0.1526232]
["bitfinex-derivatives","BTCF0:USTF0",1747878210875,0.68117806,109890.0,109880.0,0.1526232]
["bitfinex-derivatives","BTCF0:USTF0",1747878211076,1.58397806,109890.0,109880.0,0.1526232]
["bitfinex-derivatives","BTCF0:USTF0",1747878211273,1.22313806,109890.0,109880.0,0.1526232]
["bitfinex-derivatives","BTCF0:USTF0",1747878211573,1.22313806,109890.0,109880.0,0.3345694]
["bitfinex-derivatives","BTCF0:USTF0",1747878211574,0.32037806,109890.0,109880.0,0.3345694]
["bitfinex-derivatives","BTCF0:USTF0",1747878211780,1.22317806,109890.0,109880.0,0.3345694]
["bitfinex-derivatives","BTCF0:USTF0",1747878212184,1.26187102,109890.0,109880.0,0.3345694]
["bitfinex-derivatives","BTCF0:USTF0",1747878213983,1.62267102,109890.0,109880.0,0.1526232]
["bitfinex-derivatives","BTCF0:USTF0",1747878214369,1.62267102,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878215173,1.64092827,109890.0,109880.0,0.01917522]
["bitfinex-derivatives","BTCF0:USTF0",1747878216676,1.51251981,109890.0,109880.0,0.01917522]
["bitfinex-derivatives","BTCF0:USTF0",1747878216880,1.64092827,109890.0,109880.0,0.01917522]
["bitfinex-derivatives","BTCF0:USTF0",1747878217183,1.64092827,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878219988,1.60223531,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878222983,1.6409182,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878223183,1.6409582,109890.0,109880.0,0.01917522]
["bitfinex-derivatives","BTCF0:USTF0",1747878223874,1.51254974,109890.0,109880.0,0.01917522]
["bitfinex-derivatives","BTCF0:USTF0",1747878224076,1.51254974,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878227391,1.6409582,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878228075,1.10202974,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878228286,1.13253249,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878228473,1.49337249,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878228677,1.49333249,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878228993,1.49337249,109890.0,109880.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1747878229689,0.1819461,109880.0,109870.0,0.70676236]
["bitfinex-derivatives","BTCF0:USTF0",1747878230090,0.1819461,109880.0,109870.0,0.84476236]
["bitfinex-derivatives","BTCF0:USTF0",1747878230587,0.01004,109890.0,109880.0,0.1819461]
["bitfinex-derivatives","BTCF0:USTF0",1747878230903,0.01004,109890.0,109880.0,1.04561295]
["bitfinex-derivatives","BTCF0:USTF0",1747878231080,0.00604,109890.0,109880.0,1.59325295]
["bitfinex-derivatives","BTCF0:USTF0",1747878231388,0.0388467,109900.0,109890.0,0.1819296]
["bitfinex-derivatives","BTCF0:USTF0",1747878231684,0.2207597,109900.0,109890.0,0.67113806]
["bitfinex-derivatives","BTCF0:USTF0",1747878231887,0.18204932,109900.0,109890.0,0.56644913]
["bitfinex-derivatives","BTCF0:USTF0",1747878232287,0.18204932,109900.0,109890.0,0.70444913]
["bitfinex-derivatives","BTCF0:USTF0",1747878232586,0.18208932,109900.0,109890.0,0.72349111]
["bitfinex-derivatives","BTCF0:USTF0",1747878232991,0.18608932,109900.0,109890.0,0.72349111]
["bitfinex-derivatives","BTCF0:USTF0",1747878233182,0.18608932,109900.0,109890.0,0.18076151]
["bitfinex-derivatives","BTCF0:USTF0",1747878233376,0.54688932,109900.0,109890.0,0.18076151]
["bitfinex-derivatives","BTCF0:USTF0",1747878235491,0.55188932,109900.0,109890.0,0.18076151]
["bitfinex-derivatives","BTCF0:USTF0",1747878236290,0.55188932,109900.0,109890.0,0.15704198]
["bitfinex-derivatives","BTCF0:USTF0",1747878236686,0.68029778,109900.0,109890.0,0.15704198]
["bitfinex-derivatives","BTCF0:USTF0",1747878237381,0.55188932,109900.0,109890.0,0.15704198]
["bitfinex-derivatives","BTCF0:USTF0",1747878237577,0.96148932,109900.0,109890.0,0.15704198]
["bitfinex-derivatives","BTCF0:USTF0",1747878238091,0.60068932,109900.0,109890.0,0.15704198]
["bitfinex-derivatives","BTCF0:USTF0",1747878238291,1.09288932,109900.0,109890.0,0.33897148]
["bitfinex-derivatives","BTCF0:USTF0",1747878238586,1.58209778,109900.0,109890.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878239187,0.1819295,109890.0,109880.0,0.03725239]
["bitfinex-derivatives","BTCF0:USTF0",1747878240087,0.1819295,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878240489,0.31033796,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878240695,0.31133796,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878240895,0.31533796,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878241497,0.1869295,109890.0,109880.0,0.33815651]
["bitfinex-derivatives","BTCF0:USTF0",1747878241999,0.1869295,109890.0,109880.0,0.35719849]
["bitfinex-derivatives","BTCF0:USTF0",1747878242287,0.1869295,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878242486,0.67613796,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878243092,0.67613796,109890.0,109880.0,0.03725239]
["bitfinex-derivatives","BTCF0:USTF0",1747878243390,0.67613796,109890.0,109880.0,0.01821041]
["bitfinex-derivatives","BTCF0:USTF0",1747878243691,0.67617796,109890.0,109880.0,0.01821041]
["bitfinex-derivatives","BTCF0:USTF0",1747878244083,0.5477695,109890.0,109880.0,0.33815651]
["bitfinex-derivatives","BTCF0:USTF0",1747878244292,0.1869695,109890.0,109880.0,0.15621041]
["bitfinex-derivatives","BTCF0:USTF0",1747878244493,0.5477695,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878244684,0.5477295,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878244992,0.1869295,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878245590,0.5477695,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878247296,0.1869695,109890.0,109880.0,0.35719849]
["bitfinex-derivatives","BTCF0:USTF0",1747878248197,0.1869695,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878249399,0.1869695,109890.0,109880.0,0.35719899]
["bitfinex-derivatives","BTCF0:USTF0",1747878249699,0.1869695,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878253103,0.5477695,109890.0,109880.0,0.15621041]
["bitfinex-derivatives","BTCF0:USTF0",1747878254005,0.1869695,109890.0,109880.0,0.15621041]
["bitfinex-derivatives","BTCF0:USTF0",1747878254199,0.5477695,109890.0,109880.0,0.15621041]
["bitfinex-derivatives","BTCF0:USTF0",1747878254799,0.1869695,109890.0,109880.0,0.15621041]
["bitfinex-derivatives","BTCF0:USTF0",1747878257405,0.1869695,109890.0,109880.0,0.33815701]
["bitfinex-derivatives","BTCF0:USTF0",1747878257709,0.1869695,109890.0,109880.0,0.15621041]
["bitfinex-derivatives","BTCF0:USTF0",1747878258302,0.1869695,109890.0,109880.0,0.17525239]
["bitfinex-derivatives","BTCF0:USTF0",1747878265504,0.1869695,109890.0,109880.0,0.221519]
["bitfinex-derivatives","BTCF0:USTF0",1747878271118,0.1869695,109890.0,109880.0,0.4034657]
["bitfinex-derivatives","BTCF0:USTF0",1747878271414,0.1869695,109890.0,109880.0,0.89267416]
["bitfinex-derivatives","BTCF0:USTF0",1747878271606,0.1869295,109890.0,109880.0,0.221519]
["bitfinex-derivatives","BTCF0:USTF0",1747878272008,0.1869295,109890.0,109880.0,0.20247702]
["bitfinex-derivatives","BTCF0:USTF0",1747878272309,0.5477695,109890.0,109880.0,0.20247702]
["bitfinex-derivatives","BTCF0:USTF0",1747878275115,0.58646568,109890.0,109880.0,0.22156787]
["bitfinex-derivatives","BTCF0:USTF0",1747878275315,1.07734568,109890.0,109880.0,0.22156787]
["bitfinex-derivatives","BTCF0:USTF0",1747878275515,1.20575414,109890.0,109880.0,0.22156787]
["bitfinex-derivatives","BTCF0:USTF0",1747878275715,1.20575414,109890.0,109880.0,0.07792247]
["bitfinex-derivatives","BTCF0:USTF0",1747878276116,1.20575414,109890.0,109880.0,0.08247449]
["bitfinex-derivatives","BTCF0:USTF0",1747878276616,1.20575414,109890.0,109880.0,0.09628025]
["bitfinex-derivatives","BTCF0:USTF0",1747878277719,1.1406064,109890.0,109880.0,0.09628025]
["bitfinex-derivatives","BTCF0:USTF0",1747878278523,1.10191022,109890.0,109880.0,0.09628025]
["bitfinex-derivatives","BTCF0:USTF0",1747878279212,1.16517094,109890.0,109880.0,0.09628025]
["bitfinex-derivatives","BTCF0:USTF0",1747878279415,1.10191022,109890.0,109880.0,0.09628025]
["bitfinex-derivatives","BTCF0:USTF0",1747878280220,1.10191022,109890.0,109880.0,0.06462439]
["bitfinex-derivatives","BTCF0:USTF0",1747878281123,0.5477695,109890.0,109880.0,0.20262439]
["bitfinex-derivatives","BTCF0:USTF0",1747878281321,1.4482495,109890.0,109880.0,0.20262439]
["bitfinex-derivatives","BTCF0:USTF0",1747878281510,1.48692012,109890.0,109880.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1747878281708,1.55018084,109890.0,109880.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1747878282314,1.48688012,109890.0,109880.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1747878282515,1.48692012,109890.0,109880.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1747878282823,1.4482495,109890.0,109880.0,0.17544863]
["bitfinex-derivatives","BTCF0:USTF0",1747878284433,1.0386495,109890.0,109880.0,0.17544863]
["bitfinex-derivatives","BTCF0:USTF0",1747878284630,1.0386095,109890.0,109880.0,0.17544863]
["bitfinex-derivatives","BTCF0:USTF0",1747878285133,1.0386495,109890.0,109880.0,0.17544863]
["bitfinex-derivatives","BTCF0:USTF0",1747878285629,0.1869695,109890.0,109880.0,0.17544863]
["bitfinex-derivatives","BTCF0:USTF0",1747878286833,0.5477695,109890.0,109880.0,0.17544863]
["bitfinex-derivatives","BTCF0:USTF0",1747878287034,0.1869695,109890.0,109880.0,0.17544863]
["bitfinex-derivatives","BTCF0:USTF0",1747878287533,0.5477695,109890.0,109880.0,0.17544863]
["bitfinex-derivatives","BTCF0:USTF0",1747878289439,0.00504,109890.0,109880.0,0.48591109]
["bitfinex-derivatives","BTCF0:USTF0",1747878289629,0.005,109890.0,109880.0,0.97522685]
["bitfinex-derivatives","BTCF0:USTF0",1747878289939,0.1869702,109890.0,109880.0,0.97522685]
["bitfinex-derivatives","BTCF0:USTF0",1747878290141,0.1869302,109890.0,109880.0,0.82762024]
["bitfinex-derivatives","BTCF0:USTF0",1747878290336,0.1869302,109890.0,109880.0,0.64567354]
["bitfinex-derivatives","BTCF0:USTF0",1747878290640,0.1869702,109890.0,109880.0,0.33830448]
["bitfinex-derivatives","BTCF0:USTF0",1747878290825,0.1869702,109890.0,109880.0,0.15635778]
["bitfinex-derivatives","BTCF0:USTF0",1747878291030,0.1869702,109890.0,109880.0,0.33830448]
["bitfinex-derivatives","BTCF0:USTF0",1747878291438,0.1869702,109890.0,109880.0,0.69910448]
["bitfinex-derivatives","BTCF0:USTF0",1747878291638,0.1869702,109890.0,109880.0,0.33830448]
["bitfinex-derivatives","BTCF0:USTF0",1747878292139,0.1869702,109890.0,109880.0,0.1960193]
["bitfinex-derivatives","BTCF0:USTF0",1747878292325,0.1869702,109890.0,109880.0,0.25830529]
["bitfinex-derivatives","BTCF0:USTF0",1747878292529,0.1869702,109890.0,109880.0,0.13313486]
["bitfinex-derivatives","BTCF0:USTF0",1747878292731,0.67628596,109890.0,109880.0,0.13313486]
["bitfinex-derivatives","BTCF0:USTF0",1747878293134,0.67628596,109890.0,109880.0,0.11906226]
["bitfinex-derivatives","BTCF0:USTF0",1747878293332,0.7148825,109890.0,109880.0,0.11906226]
["bitfinex-derivatives","BTCF0:USTF0",1747878293944,0.58636674,109890.0,109880.0,0.13274536]
["bitfinex-derivatives","BTCF0:USTF0",1747878294146,0.1819467,109880.0,109870.0,0.0190756]
["bitfinex-derivatives","BTCF0:USTF0",1747878294452,0.5427467,109880.0,109870.0,0.0190756]
["bitfinex-derivatives","BTCF0:USTF0",1747878294640,1.56990246,109880.0,109870.0,0.0190756]
["bitfinex-derivatives","BTCF0:USTF0",1747878294939,1.56990246,109880.0,109870.0,0.0191156]
["bitfinex-derivatives","BTCF0:USTF0",1747878295237,1.20910246,109880.0,109870.0,0.0191156]
["bitfinex-derivatives","BTCF0:USTF0",1747878295535,1.21110246,109880.0,109870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878295730,1.57190246,109880.0,109870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878296340,1.57190246,109880.0,109870.0,0.0191156]
["bitfinex-derivatives","BTCF0:USTF0",1747878297432,1.57590246,109880.0,109870.0,0.0191156]
["bitfinex-derivatives","BTCF0:USTF0",1747878297740,1.59133543,109880.0,109870.0,0.0191156]
["bitfinex-derivatives","BTCF0:USTF0",1747878298043,1.59433543,109880.0,109870.0,0.0191156]
["bitfinex-derivatives","BTCF0:USTF0",1747878298345,1.59433543,109880.0,109870.0,0.03287515]
["bitfinex-derivatives","BTCF0:USTF0",1747878298533,1.59433543,109880.0,109870.0,0.01379955]
["bitfinex-derivatives","BTCF0:USTF0",1747878298734,1.58933543,109880.0,109870.0,0.01379955]
["bitfinex-derivatives","BTCF0:USTF0",1747878298934,1.59633543,109880.0,109870.0,0.01379955]
["bitfinex-derivatives","BTCF0:USTF0",1747878300330,1.46789967,109880.0,109870.0,0.01379955]
["bitfinex-derivatives","BTCF0:USTF0",1747878300530,1.59641543,109880.0,109870.0,0.01379955]
["bitfinex-derivatives","BTCF0:USTF0",1747878300933,1.59645543,109880.0,109870.0,0.01379955]
["bitfinex-derivatives","BTCF0:USTF0",1747878301129,1.46793967,109880.0,109870.0,0.15179955]
["bitfinex-derivatives","BTCF0:USTF0",1747878301336,0.01104,109880.0,109870.0,0.70948151]
["bitfinex-derivatives","BTCF0:USTF0",1747878301534,0.01104,109880.0,109870.0,0.72855711]
["bitfinex-derivatives","BTCF0:USTF0",1747878301738,0.1929463,109880.0,109870.0,0.72855711]
["bitfinex-derivatives","BTCF0:USTF0",1747878301939,0.1929863,109880.0,109870.0,0.72855711]
["bitfinex-derivatives","BTCF0:USTF0",1747878302136,0.1929463,109880.0,109870.0,0.72855711]
["bitfinex-derivatives","BTCF0:USTF0",1747878302537,0.1929863,109880.0,109870.0,0.70948151]
["bitfinex-derivatives","BTCF0:USTF0",1747878304432,0.1929863,109880.0,109870.0,0.71403353]
["bitfinex-derivatives","BTCF0:USTF0",1747878305932,0.1929863,109880.0,109870.0,0.76034865]
["bitfinex-derivatives","BTCF0:USTF0",1747878306938,0.1929863,109880.0,109870.0,0.77521549]
["bitfinex-derivatives","BTCF0:USTF0",1747878307339,0.1929863,109880.0,109870.0,0.90373125]
["bitfinex-derivatives","BTCF0:USTF0",1747878307539,0.01104,109880.0,109870.0,1.08575576]
["bitfinex-derivatives","BTCF0:USTF0",1747878307751,0.1929463,109880.0,109870.0,1.08575576]
["bitfinex-derivatives","BTCF0:USTF0",1747878307939,0.01104,109880.0,109870.0,1.08575576]
["bitfinex-derivatives","BTCF0:USTF0",1747878308342,0.1929863,109880.0,109870.0,1.08575576]
["bitfinex-derivatives","BTCF0:USTF0",1747878308549,0.01104,109880.0,109870.0,1.08575576]
["bitfinex-derivatives","BTCF0:USTF0",1747878308743,0.1929863,109880.0,109870.0,1.08575576]
["bitfinex-derivatives","BTCF0:USTF0",1747878309050,0.1909863,109880.0,109870.0,1.08575576]
["bitfinex-derivatives","BTCF0:USTF0",1747878309252,0.1909863,109880.0,109870.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1747878309747,0.1909863,109880.0,109870.0,0.91092488]
["bitfinex-derivatives","BTCF0:USTF0",1747878310142,0.1889863,109880.0,109870.0,0.91092488]
["bitfinex-derivatives","BTCF0:USTF0",1747878310653,0.1869863,109880.0,109870.0,0.91092488]
["bitfinex-derivatives","BTCF0:USTF0",1747878311248,0.1819863,109880.0,109870.0,0.91092488]
["bitfinex-derivatives","BTCF0:USTF0",1747878311446,0.1849863,109880.0,109870.0,0.72890037]
["bitfinex-derivatives","BTCF0:USTF0",1747878311636,0.31350206,109880.0,109870.0,0.53197841]
["bitfinex-derivatives","BTCF0:USTF0",1747878311840,0.67430206,109880.0,109870.0,0.17117841]
["bitfinex-derivatives","BTCF0:USTF0",1747878312044,0.31350206,109880.0,109870.0,0.17117841]
["bitfinex-derivatives","BTCF0:USTF0",1747878312249,0.31350206,109880.0,109870.0,0.03317841]
["bitfinex-derivatives","BTCF0:USTF0",1747878312452,0.1849863,109880.0,109870.0,0.03321841]
["bitfinex-derivatives","BTCF0:USTF0",1747878312647,0.31350206,109880.0,109870.0,0.21518121]
["bitfinex-derivatives","BTCF0:USTF0",1747878313243,0.31350206,109880.0,109870.0,0.37223756]
["bitfinex-derivatives","BTCF0:USTF0",1747878313434,0.1849863,109880.0,109870.0,0.73303756]
["bitfinex-derivatives","BTCF0:USTF0",1747878313638,0.1849463,109880.0,109870.0,0.37223756]
["bitfinex-derivatives","BTCF0:USTF0",1747878313845,0.1849863,109880.0,109870.0,0.37223756]
["bitfinex-derivatives","BTCF0:USTF0",1747878314242,0.1849863,109880.0,109870.0,0.73303756]
["bitfinex-derivatives","BTCF0:USTF0",1747878315254,0.1849863,109880.0,109870.0,0.37223756]
["bitfinex-derivatives","BTCF0:USTF0",1747878315545,0.1849863,109880.0,109870.0,0.73303756]
["bitfinex-derivatives","BTCF0:USTF0",1747878316153,0.1849463,109880.0,109870.0,0.37223756]
["bitfinex-derivatives","BTCF0:USTF0",1747878316353,0.1849863,109880.0,109870.0,0.37223756]
["bitfinex-derivatives","BTCF0:USTF0",1747878316955,0.1849863,109880.0,109870.0,0.35318121]
["bitfinex-derivatives","BTCF0:USTF0",1747878317950,0.31350206,109880.0,109870.0,0.7949945]
["bitfinex-derivatives","BTCF0:USTF0",1747878318942,0.1849863,109880.0,109870.0,0.7949945]
["bitfinex-derivatives","BTCF0:USTF0",1747878319749,0.1849863,109880.0,109870.0,0.81404432]
["bitfinex-derivatives","BTCF0:USTF0",1747878320648,0.1849863,109880.0,109870.0,0.45324432]
["bitfinex-derivatives","BTCF0:USTF0",1747878320850,0.31350206,109880.0,109870.0,0.45324432]
["bitfinex-derivatives","BTCF0:USTF0",1747878321243,0.31350206,109880.0,109870.0,0.81404432]
["bitfinex-derivatives","BTCF0:USTF0",1747878321946,0.31350206,109880.0,109870.0,0.45324432]
["bitfinex-derivatives","BTCF0:USTF0",1747878322146,0.31350206,109880.0,109870.0,0.41932766]
["bitfinex-derivatives","BTCF0:USTF0",1747878322447,0.1849863,109880.0,109870.0,0.41932766]
["bitfinex-derivatives","BTCF0:USTF0",1747878322853,0.1849863,109880.0,109870.0,0.38460768]
["bitfinex-derivatives","BTCF0:USTF0",1747878323946,0.1849863,109880.0,109870.0,0.74540768]
["bitfinex-derivatives","BTCF0:USTF0",1747878326254,0.1849463,109880.0,109870.0,0.33831437]
["bitfinex-derivatives","BTCF0:USTF0",1747878326445,0.31350206,109880.0,109870.0,0.51715157]
["bitfinex-derivatives","BTCF0:USTF0",1747878326643,0.31350206,109880.0,109870.0,0.71812429]
["bitfinex-derivatives","BTCF0:USTF0",1747878326840,0.31350206,109880.0,109870.0,0.53620139]
["bitfinex-derivatives","BTCF0:USTF0",1747878327255,0.31350206,109880.0,109870.0,0.71816429]
["bitfinex-derivatives","BTCF0:USTF0",1747878327956,0.31350206,109880.0,109870.0,0.69911447]
["bitfinex-derivatives","BTCF0:USTF0",1747878328459,0.31350206,109880.0,109870.0,0.73384684]
["bitfinex-derivatives","BTCF0:USTF0",1747878328855,0.31350206,109880.0,109870.0,0.75289666]
["bitfinex-derivatives","BTCF0:USTF0",1747878329356,0.1849863,109880.0,109870.0,0.39209666]
["bitfinex-derivatives","BTCF0:USTF0",1747878329758,0.1849863,109880.0,109870.0,0.75289666]
["bitfinex-derivatives","BTCF0:USTF0",1747878331152,0.1849463,109880.0,109870.0,0.75289666]
["bitfinex-derivatives","BTCF0:USTF0",1747878332057,0.1849863,109880.0,109870.0,0.75289666]
["bitfinex-derivatives","BTCF0:USTF0",1747878332359,0.1849463,109880.0,109870.0,0.75289666]
["bitfinex-derivatives","BTCF0:USTF0",1747878332560,0.1849863,109880.0,109870.0,0.73384684]
["bitfinex-derivatives","BTCF0:USTF0",1747878333061,0.227418,109890.0,109880.0,0.1819464]
["bitfinex-derivatives","BTCF0:USTF0",1747878333265,0.227418,109890.0,109880.0,0.80926216]
["bitfinex-derivatives","BTCF0:USTF0",1747878333455,0.227458,109890.0,109880.0,0.80930216]
["bitfinex-derivatives","BTCF0:USTF0",1747878333657,0.227458,109890.0,109880.0,0.90031467]
["bitfinex-derivatives","BTCF0:USTF0",1747878334557,0.232458,109890.0,109880.0,0.90031467]
["bitfinex-derivatives","BTCF0:USTF0",1747878336854,0.232458,109890.0,109880.0,0.91937899]
["bitfinex-derivatives","BTCF0:USTF0",1747878337255,0.232458,109890.0,109880.0,0.79086323]
["bitfinex-derivatives","BTCF0:USTF0",1747878341455,0.232458,109890.0,109880.0,0.82558767]
["bitfinex-derivatives","BTCF0:USTF0",1747878344664,0.232458,109890.0,109880.0,0.80652335]
["bitfinex-derivatives","BTCF0:USTF0",1747878344863,0.1869753,109890.0,109880.0,0.80652335]
["bitfinex-derivatives","BTCF0:USTF0",1747878345360,0.00504,109890.0,109880.0,1.29340335]
["bitfinex-derivatives","BTCF0:USTF0",1747878345660,0.005,109890.0,109880.0,1.47819867]
["bitfinex-derivatives","BTCF0:USTF0",1747878345865,0.1819014,109910.0,109900.0,0.2728473]
["bitfinex-derivatives","BTCF0:USTF0",1747878346165,0.1819014,109910.0,109900.0,1.40063786]
["bitfinex-derivatives","BTCF0:USTF0",1747878346366,0.1819414,109910.0,109900.0,1.40063786]
["bitfinex-derivatives","BTCF0:USTF0",1747878346567,0.1819414,109910.0,109900.0,1.72392633]
["bitfinex-derivatives","BTCF0:USTF0",1747878346864,0.1819414,109910.0,109900.0,1.63297153]
["bitfinex-derivatives","BTCF0:USTF0",1747878347068,0.1819414,109910.0,109900.0,1.5419673]
["bitfinex-derivatives","BTCF0:USTF0",1747878347472,0.1819414,109910.0,109900.0,1.5751458]
["bitfinex-derivatives","BTCF0:USTF0",1747878348564,0.1819414,109910.0,109900.0,1.66613347]
["bitfinex-derivatives","BTCF0:USTF0",1747878348873,0.1829414,109910.0,109900.0,1.66613347]
["bitfinex-derivatives","BTCF0:USTF0",1747878349358,0.1849414,109910.0,109900.0,1.66613347]
["bitfinex-derivatives","BTCF0:USTF0",1747878349558,0.1839414,109910.0,109900.0,1.66713347]
["bitfinex-derivatives","BTCF0:USTF0",1747878350155,0.1849414,109910.0,109900.0,1.66613347]
["bitfinex-derivatives","BTCF0:USTF0",1747878350364,0.1849414,109910.0,109900.0,1.70082406]
["bitfinex-derivatives","BTCF0:USTF0",1747878351169,0.1849414,109910.0,109900.0,1.70537608]
["bitfinex-derivatives","BTCF0:USTF0",1747878351968,0.1849368,109910.0,109900.0,2.18989608]
["bitfinex-derivatives","BTCF0:USTF0",1747878352266,0.1848968,109910.0,109900.0,2.31841184]
["bitfinex-derivatives","BTCF0:USTF0",1747878352569,0.00304,109910.0,109900.0,2.31841184]
["bitfinex-derivatives","BTCF0:USTF0",1747878353372,0.00204,109910.0,109900.0,2.31841184]
["bitfinex-derivatives","BTCF0:USTF0",1747878353670,0.00204,109910.0,109900.0,2.29936253]
["bitfinex-derivatives","BTCF0:USTF0",1747878354060,4e-05,109910.0,109900.0,2.29936253]
["bitfinex-derivatives","BTCF0:USTF0",1747878354873,4e-05,109910.0,109900.0,2.17084677]
["bitfinex-derivatives","BTCF0:USTF0",1747878355278,4e-05,109910.0,109900.0,2.31096525]
["bitfinex-derivatives","BTCF0:USTF0",1747878358268,4e-05,109910.0,109900.0,2.32583209]
["bitfinex-derivatives","BTCF0:USTF0",1747878360390,0.00013632,109920.0,109910.0,0.31041256]
["bitfinex-derivatives","BTCF0:USTF0",1747878360572,0.1818249,109960.0,109950.0,0.2272857]
["bitfinex-derivatives","BTCF0:USTF0",1747878360880,0.05670403,109980.0,109970.0,0.1817977]
["bitfinex-derivatives","BTCF0:USTF0",1747878361068,0.05670403,109980.0,109970.0,0.67111346]
["bitfinex-derivatives","BTCF0:USTF0",1747878361380,0.05670403,109980.0,109970.0,1.23209713]
["bitfinex-derivatives","BTCF0:USTF0",1747878361570,0.05674403,109980.0,109970.0,1.23209713]
["bitfinex-derivatives","BTCF0:USTF0",1747878361771,0.05670403,109980.0,109970.0,1.32304342]
["bitfinex-derivatives","BTCF0:USTF0",1747878362079,0.23852513,109980.0,109970.0,1.32304342]
["bitfinex-derivatives","BTCF0:USTF0",1747878362284,0.1817811,109980.0,109970.0,1.34206433]
["bitfinex-derivatives","BTCF0:USTF0",1747878362483,0.1838211,109980.0,109970.0,1.21354857]
["bitfinex-derivatives","BTCF0:USTF0",1747878363080,0.1838211,109980.0,109970.0,1.19452766]
["bitfinex-derivatives","BTCF0:USTF0",1747878363579,0.31233686,109980.0,109970.0,0.79908912]
["bitfinex-derivatives","BTCF0:USTF0",1747878363785,0.31233686,109980.0,109970.0,0.16554513]
["bitfinex-derivatives","BTCF0:USTF0",1747878364079,0.31233686,109980.0,109970.0,0.34734273]
["bitfinex-derivatives","BTCF0:USTF0",1747878364080,0.1838211,109980.0,109970.0,0.34734273]
["bitfinex-derivatives","BTCF0:USTF0",1747878364282,0.1838211,109980.0,109970.0,0.57014273]
["bitfinex-derivatives","BTCF0:USTF0",1747878364477,0.1868211,109980.0,109970.0,0.57114273]
["bitfinex-derivatives","BTCF0:USTF0",1747878364980,0.31533686,109980.0,109970.0,0.57114273]
["bitfinex-derivatives","BTCF0:USTF0",1747878365876,0.1868211,109980.0,109970.0,0.57114273]
["bitfinex-derivatives","BTCF0:USTF0",1747878366280,0.1868211,109980.0,109970.0,0.57569475]
["bitfinex-derivatives","BTCF0:USTF0",1747878367076,0.1868211,109980.0,109970.0,0.71369475]
["bitfinex-derivatives","BTCF0:USTF0",1747878367480,0.31533686,109980.0,109970.0,0.69969329]
["bitfinex-derivatives","BTCF0:USTF0",1747878367882,0.1868211,109980.0,109970.0,0.69969329]
["bitfinex-derivatives","BTCF0:USTF0",1747878368180,0.1868211,109980.0,109970.0,0.20089329]
["bitfinex-derivatives","BTCF0:USTF0",1747878369196,0.1868211,109980.0,109970.0,0.01909569]
["bitfinex-derivatives","BTCF0:USTF0",1747878369488,0.67613686,109980.0,109970.0,0.01909569]
["bitfinex-derivatives","BTCF0:USTF0",1747878372692,0.1817979,109970.0,109960.0,0.51981313]
["bitfinex-derivatives","BTCF0:USTF0",1747878373988,0.1817979,109970.0,109960.0,0.53341001]
["bitfinex-derivatives","BTCF0:USTF0",1747878374284,0.1837979,109970.0,109960.0,0.12815731]
["bitfinex-derivatives","BTCF0:USTF0",1747878374490,0.1837979,109970.0,109960.0,0.48895731]
["bitfinex-derivatives","BTCF0:USTF0",1747878375086,0.1847979,109970.0,109960.0,0.48895731]
["bitfinex-derivatives","BTCF0:USTF0",1747878375790,0.1847979,109970.0,109960.0,0.55721128]
["bitfinex-derivatives","BTCF0:USTF0",1747878376988,0.1847979,109970.0,109960.0,0.19641128]
["bitfinex-derivatives","BTCF0:USTF0",1747878378095,0.1847979,109970.0,109960.0,0.69521128]
["bitfinex-derivatives","BTCF0:USTF0",1747878378590,0.1847979,109970.0,109960.0,0.33441128]
["bitfinex-derivatives","BTCF0:USTF0",1747878379189,0.1847979,109970.0,109960.0,0.69521128]
["bitfinex-derivatives","BTCF0:USTF0",1747878379383,0.1847979,109970.0,109960.0,0.6997633]
["bitfinex-derivatives","BTCF0:USTF0",1747878381895,0.1847979,109970.0,109960.0,0.82827906]
["bitfinex-derivatives","BTCF0:USTF0",1747878382394,0.1848379,109970.0,109960.0,0.82827906]
["bitfinex-derivatives","BTCF0:USTF0",1747878383301,0.1847979,109970.0,109960.0,0.82827906]
["bitfinex-derivatives","BTCF0:USTF0",1747878383489,0.1848379,109970.0,109960.0,0.82827906]
["bitfinex-derivatives","BTCF0:USTF0",1747878383800,0.1848379,109970.0,109960.0,0.6997633]
["bitfinex-derivatives","BTCF0:USTF0",1747878384597,0.1848379,109970.0,109960.0,1.23755906]
["bitfinex-derivatives","BTCF0:USTF0",1747878384897,0.1848379,109970.0,109960.0,1.81053708]
["bitfinex-derivatives","BTCF0:USTF0",1747878385195,0.1847979,109970.0,109960.0,1.81053708]
["bitfinex-derivatives","BTCF0:USTF0",1747878385393,0.1848379,109970.0,109960.0,1.81053708]
["bitfinex-derivatives","BTCF0:USTF0",1747878385789,0.1847979,109970.0,109960.0,1.81053708]
["bitfinex-derivatives","BTCF0:USTF0",1747878385991,0.1848379,109970.0,109960.0,1.81053708]
["bitfinex-derivatives","BTCF0:USTF0",1747878386498,0.1848379,109970.0,109960.0,1.82955799]
["bitfinex-derivatives","BTCF0:USTF0",1747878386797,0.1848379,109970.0,109960.0,1.29176223]
["bitfinex-derivatives","BTCF0:USTF0",1747878386989,0.1848379,109970.0,109960.0,1.20082421]
["bitfinex-derivatives","BTCF0:USTF0",1747878389195,0.1848379,109970.0,109960.0,1.2353724]
["bitfinex-derivatives","BTCF0:USTF0",1747878390593,0.1848379,109970.0,109960.0,1.21635149]
["bitfinex-derivatives","BTCF0:USTF0",1747878391496,0.1848379,109970.0,109960.0,1.43580527]
["bitfinex-derivatives","BTCF0:USTF0",1747878391800,0.1847979,109970.0,109960.0,1.30728951]
["bitfinex-derivatives","BTCF0:USTF0",1747878391999,0.1848379,109970.0,109960.0,1.30728951]
["bitfinex-derivatives","BTCF0:USTF0",1747878392898,0.1848379,109970.0,109960.0,1.32215635]
["bitfinex-derivatives","BTCF0:USTF0",1747878393198,0.1848379,109970.0,109960.0,1.45067211]
["bitfinex-derivatives","BTCF0:USTF0",1747878393694,0.1848379,109970.0,109960.0,1.46241723]
["bitfinex-derivatives","BTCF0:USTF0",1747878394491,0.1848379,109970.0,109960.0,1.33390147]
["bitfinex-derivatives","BTCF0:USTF0",1747878394794,0.31335366,109970.0,109960.0,0.85186147]
["bitfinex-derivatives","BTCF0:USTF0",1747878395000,0.31335366,109970.0,109960.0,0.76092345]
["bitfinex-derivatives","BTCF0:USTF0",1747878395202,0.31335366,109970.0,109960.0,0.62292345]
["bitfinex-derivatives","BTCF0:USTF0",1747878395497,0.1848379,109970.0,109960.0,0.62292345]
["bitfinex-derivatives","BTCF0:USTF0",1747878396086,0.1848379,109970.0,109960.0,0.76092345]
["bitfinex-derivatives","BTCF0:USTF0",1747878396289,0.1847979,109970.0,109960.0,0.76092345]
["bitfinex-derivatives","BTCF0:USTF0",1747878396598,0.1848379,109970.0,109960.0,0.76092345]
["bitfinex-derivatives","BTCF0:USTF0",1747878397299,0.1847979,109970.0,109960.0,0.76092345]
["bitfinex-derivatives","BTCF0:USTF0",1747878397500,0.1848379,109970.0,109960.0,0.76092345]
["bitfinex-derivatives","BTCF0:USTF0",1747878398300,0.1848379,109970.0,109960.0,0.71463014]
["bitfinex-derivatives","BTCF0:USTF0",1747878398698,0.1848379,109970.0,109960.0,0.8431459]
["bitfinex-derivatives","BTCF0:USTF0",1747878398904,0.1848379,109970.0,109960.0,0.93408392]
["bitfinex-derivatives","BTCF0:USTF0",1747878399202,0.1847979,109970.0,109960.0,0.93408392]
["bitfinex-derivatives","BTCF0:USTF0",1747878399401,0.1848379,109970.0,109960.0,0.93408392]
["bitfinex-derivatives","BTCF0:USTF0",1747878399799,0.1848379,109970.0,109960.0,0.80556816]
["bitfinex-derivatives","BTCF0:USTF0",1747878402895,0.1848379,109970.0,109960.0,0.85186147]
["bitfinex-derivatives","BTCF0:USTF0",1747878404905,0.1848379,109970.0,109960.0,1.26110147]
["bitfinex-derivatives","BTCF0:USTF0",1747878408507,0.1848379,109970.0,109960.0,1.38961723]
["bitfinex-derivatives","BTCF0:USTF0",1747878409007,0.1848379,109970.0,109960.0,1.26110147]
["bitfinex-derivatives","BTCF0:USTF0",1747878410410,0.1848379,109970.0,109960.0,1.38961723]
["bitfinex-derivatives","BTCF0:USTF0",1747878412214,0.1848379,109970.0,109960.0,1.86921723]
["bitfinex-derivatives","BTCF0:USTF0",1747878413016,0.1848379,109970.0,109960.0,1.72763032]
["bitfinex-derivatives","BTCF0:USTF0",1747878415611,0.1848379,109970.0,109960.0,1.79077741]
["bitfinex-derivatives","BTCF0:USTF0",1747878415807,0.1848379,109970.0,109960.0,1.77591057]
["bitfinex-derivatives","BTCF0:USTF0",1747878416506,0.17418102,109970.0,109960.0,1.77591057]
["bitfinex-derivatives","BTCF0:USTF0",1747878417515,0.17418102,109970.0,109960.0,1.83905766]
["bitfinex-derivatives","BTCF0:USTF0",1747878418214,0.17418102,109970.0,109960.0,0.95021766]
["bitfinex-derivatives","BTCF0:USTF0",1747878418412,0.17418102,109970.0,109960.0,1.23316348]
["bitfinex-derivatives","BTCF0:USTF0",1747878419508,0.17418102,109970.0,109960.0,1.29631057]
["bitfinex-derivatives","BTCF0:USTF0",1747878420209,0.17418102,109970.0,109960.0,1.14222546]
["bitfinex-derivatives","BTCF0:USTF0",1747878428228,0.17418102,109970.0,109960.0,1.16608257]
["bitfinex-derivatives","BTCF0:USTF0",1747878428423,0.17418102,109970.0,109960.0,0.57502817]
["bitfinex-derivatives","BTCF0:USTF0",1747878428628,0.96173217,109970.0,109960.0,0.21422817]
["bitfinex-derivatives","BTCF0:USTF0",1747878428923,1.41347217,109970.0,109960.0,0.21422817]
["bitfinex-derivatives","BTCF0:USTF0",1747878429125,1.41347217,109970.0,109960.0,0.20967615]
["bitfinex-derivatives","BTCF0:USTF0",1747878429319,0.1818145,109960.0,109950.0,0.05802361]
["bitfinex-derivatives","BTCF0:USTF0",1747878429518,0.181831,109950.0,109940.0,0.09320162]
["bitfinex-derivatives","BTCF0:USTF0",1747878429731,1.08018215,109950.0,109940.0,0.09320162]
["bitfinex-derivatives","BTCF0:USTF0",1747878429910,0.71938215,109950.0,109940.0,0.09320162]
["bitfinex-derivatives","BTCF0:USTF0",1747878430120,1.08018215,109950.0,109940.0,0.09320162]
["bitfinex-derivatives","BTCF0:USTF0",1747878431328,1.08018215,109950.0,109940.0,0.06933114]
["bitfinex-derivatives","BTCF0:USTF0",1747878431526,1.08018215,109950.0,109940.0,0.04636695]
["bitfinex-derivatives","BTCF0:USTF0",1747878432426,1.17113816,109950.0,109940.0,0.06870156]
["bitfinex-derivatives","BTCF0:USTF0",1747878432731,1.42113816,109950.0,109940.0,0.06870156]
["bitfinex-derivatives","BTCF0:USTF0",1747878432931,1.42113816,109950.0,109940.0,0.05970156]
["bitfinex-derivatives","BTCF0:USTF0",1747878433131,1.42113816,109950.0,109940.0,0.06070156]
["bitfinex-derivatives","BTCF0:USTF0",1747878433340,1.29282701,109950.0,109940.0,0.06070156]
["bitfinex-derivatives","BTCF0:USTF0",1747878433632,1.42213816,109950.0,109940.0,0.06770156]
["bitfinex-derivatives","BTCF0:USTF0",1747878434133,1.17213816,109950.0,109940.0,0.06770156]
["bitfinex-derivatives","BTCF0:USTF0",1747878434328,1.17213816,109950.0,109940.0,0.06070156]
["bitfinex-derivatives","BTCF0:USTF0",1747878435331,1.17213816,109950.0,109930.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1747878435332,0.1818469,109940.0,109930.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1747878435534,0.1818635,109930.0,109920.0,0.01905203]
["bitfinex-derivatives","BTCF0:USTF0",1747878435728,1.09327418,109930.0,109920.0,0.03263519]
["bitfinex-derivatives","BTCF0:USTF0",1747878436631,0.9519435,109930.0,109920.0,0.03263519]
["bitfinex-derivatives","BTCF0:USTF0",1747878436936,0.9539435,109930.0,109920.0,0.05963519]
["bitfinex-derivatives","BTCF0:USTF0",1747878437732,0.9539435,109930.0,109920.0,0.04058316]
["bitfinex-derivatives","BTCF0:USTF0",1747878438634,0.1818804,109920.0,109910.0,0.39544168]
["bitfinex-derivatives","BTCF0:USTF0",1747878439234,0.1818804,109920.0,109910.0,0.54686655]
["bitfinex-derivatives","BTCF0:USTF0",1747878439740,0.1818804,109920.0,109910.0,0.56586655]
["bitfinex-derivatives","BTCF0:USTF0",1747878440034,0.1838804,109920.0,109910.0,0.57386655]
["bitfinex-derivatives","BTCF0:USTF0",1747878441837,0.1838804,109920.0,109910.0,0.53922487]
["bitfinex-derivatives","BTCF0:USTF0",1747878443936,0.1819135,109900.0,109890.0,0.43827528]
["bitfinex-derivatives","BTCF0:USTF0",1747878444140,0.1819135,109900.0,109890.0,0.21547528]
["bitfinex-derivatives","BTCF0:USTF0",1747878445138,0.1819135,109900.0,109890.0,0.07747528]
["bitfinex-derivatives","BTCF0:USTF0",1747878445340,0.19499389,109900.0,109890.0,0.07747528]
["bitfinex-derivatives","BTCF0:USTF0",1747878445747,0.19499389,109900.0,109890.0,0.03468168]
["bitfinex-derivatives","BTCF0:USTF0",1747878446041,0.19999389,109900.0,109890.0,0.03468168]
["bitfinex-derivatives","BTCF0:USTF0",1747878446235,1.16630504,109900.0,109890.0,0.17268168]
["bitfinex-derivatives","BTCF0:USTF0",1747878446442,1.25530104,109900.0,109890.0,0.17268168]
["bitfinex-derivatives","BTCF0:USTF0",1747878446650,1.27130104,109900.0,109890.0,0.17268168]
["bitfinex-derivatives","BTCF0:USTF0",1747878447145,1.27430104,109900.0,109890.0,0.01360243]
["bitfinex-derivatives","BTCF0:USTF0",1747878447743,0.1819301,109890.0,109880.0,0.17264168]
["bitfinex-derivatives","BTCF0:USTF0",1747878447945,0.5913701,109890.0,109880.0,0.17264168]
["bitfinex-derivatives","BTCF0:USTF0",1747878448247,0.9521701,109890.0,109880.0,0.17264168]
["bitfinex-derivatives","BTCF0:USTF0",1747878449141,1.08048125,109890.0,109880.0,0.17264168]
["bitfinex-derivatives","BTCF0:USTF0",1747878449544,0.6013701,109890.0,109880.0,0.17264168]
["bitfinex-derivatives","BTCF0:USTF0",1747878449941,1.10748125,109890.0,109880.0,0.17264168]
["bitfinex-derivatives","BTCF0:USTF0",1747878450243,1.10748125,109890.0,109880.0,0.03464168]
["bitfinex-derivatives","BTCF0:USTF0",1747878450445,1.10748125,109890.0,109880.0,0.03468168]
["bitfinex-derivatives","BTCF0:USTF0",1747878451233,0.9791701,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878451432,1.10748125,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878451946,1.10748125,109890.0,109880.0,0.01371571]
["bitfinex-derivatives","BTCF0:USTF0",1747878452547,1.10748125,109890.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747878452548,0.1819631,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747878452734,0.1819797,109860.0,109850.0,0.03464168]
["bitfinex-derivatives","BTCF0:USTF0",1747878453631,1.14845085,109860.0,109850.0,0.03464168]
["bitfinex-derivatives","BTCF0:USTF0",1747878454043,1.14845085,109860.0,109850.0,0.03468168]
["bitfinex-derivatives","BTCF0:USTF0",1747878454247,1.16045085,109860.0,109850.0,0.03468168]
["bitfinex-derivatives","BTCF0:USTF0",1747878454442,0.1820128,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747878454646,0.6593728,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747878455030,1.0201728,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878455231,1.14848395,109840.0,109830.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878455431,1.14848395,109840.0,109830.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878455751,0.182046,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747878455936,0.659406,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747878456244,0.78771715,109820.0,109810.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747878456450,0.78771715,109820.0,109810.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1747878456647,0.78771715,109820.0,109810.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747878456942,0.79071715,109820.0,109810.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878457246,0.664406,109820.0,109810.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878457450,0.80604013,109820.0,109810.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878457742,0.80604013,109820.0,109810.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878457949,0.80604013,109820.0,109810.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878458257,0.67772898,109820.0,109810.0,0.15141276]
["bitfinex-derivatives","BTCF0:USTF0",1747878458544,0.187046,109820.0,109810.0,0.15145276]
["bitfinex-derivatives","BTCF0:USTF0",1747878458746,0.005,109820.0,109810.0,0.69431506]
["bitfinex-derivatives","BTCF0:USTF0",1747878458949,0.1870456,109820.0,109810.0,0.82262621]
["bitfinex-derivatives","BTCF0:USTF0",1747878459150,0.1870456,109820.0,109810.0,0.69431506]
["bitfinex-derivatives","BTCF0:USTF0",1747878459344,0.1840456,109820.0,109810.0,0.51225276]
["bitfinex-derivatives","BTCF0:USTF0",1747878459547,0.1930456,109820.0,109810.0,0.69431496]
["bitfinex-derivatives","BTCF0:USTF0",1747878459763,0.2060456,109820.0,109810.0,0.69431496]
["bitfinex-derivatives","BTCF0:USTF0",1747878459941,0.2060456,109820.0,109810.0,0.51225276]
["bitfinex-derivatives","BTCF0:USTF0",1747878460139,0.69515675,109820.0,109810.0,0.15141276]
["bitfinex-derivatives","BTCF0:USTF0",1747878460345,1.10483675,109820.0,109810.0,0.15145276]
["bitfinex-derivatives","BTCF0:USTF0",1747878461051,0.1820621,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747878461247,1.14869325,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747878461440,1.14869325,109810.0,109800.0,0.11342683]
["bitfinex-derivatives","BTCF0:USTF0",1747878461441,1.23976525,109810.0,109800.0,0.11342683]
["bitfinex-derivatives","BTCF0:USTF0",1747878461751,0.1821118,109780.0,109770.0,0.97165943]
["bitfinex-derivatives","BTCF0:USTF0",1747878461937,0.1821118,109780.0,109770.0,0.5429274]
["bitfinex-derivatives","BTCF0:USTF0",1747878462142,0.1821118,109780.0,109770.0,0.6809274]
["bitfinex-derivatives","BTCF0:USTF0",1747878462343,0.1821118,109780.0,109770.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747878462555,0.1821118,109780.0,109770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878463242,1.08098295,109780.0,109770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878463440,0.9546718,109780.0,109770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878463751,1.08298295,109780.0,109770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878464045,1.08398295,109780.0,109770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878464250,1.08398295,109780.0,109770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878465145,0.5459118,109780.0,109770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878465348,1.1636478,109780.0,109770.0,0.0798656]
["bitfinex-derivatives","BTCF0:USTF0",1747878465549,1.1636478,109780.0,109720.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1747878465550,0.1821779,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747878465763,0.1821779,109740.0,109730.0,0.5429945]
["bitfinex-derivatives","BTCF0:USTF0",1747878466048,0.22784582,109750.0,109740.0,0.1821779]
["bitfinex-derivatives","BTCF0:USTF0",1747878466242,0.22784582,109750.0,109740.0,0.5429779]
["bitfinex-derivatives","BTCF0:USTF0",1747878466646,0.18230242,109750.0,109740.0,0.5429779]
["bitfinex-derivatives","BTCF0:USTF0",1747878467947,1.03220867,109750.0,109740.0,0.01369578]
["bitfinex-derivatives","BTCF0:USTF0",1747878468156,0.95044082,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878468355,1.45140082,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878468739,1.57971197,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878469049,1.57971197,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878469352,1.71771197,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878469552,1.71771197,109750.0,109710.0,0.08145181]
["bitfinex-derivatives","BTCF0:USTF0",1747878469553,0.1822101,109720.0,109710.0,0.08145181]
["bitfinex-derivatives","BTCF0:USTF0",1747878469954,0.5430101,109720.0,109710.0,0.08145181]
["bitfinex-derivatives","BTCF0:USTF0",1747878470251,0.5430101,109720.0,109710.0,0.13811009]
["bitfinex-derivatives","BTCF0:USTF0",1747878470444,0.5430101,109720.0,109710.0,0.13807009]
["bitfinex-derivatives","BTCF0:USTF0",1747878470849,0.5430101,109720.0,109710.0,0.15143783]
["bitfinex-derivatives","BTCF0:USTF0",1747878471251,0.5430101,109720.0,109710.0,0.16356306]
["bitfinex-derivatives","BTCF0:USTF0",1747878471448,0.40648772,109730.0,109710.0,0.83493931]
["bitfinex-derivatives","BTCF0:USTF0",1747878471758,0.1822085,109720.0,109710.0,0.16356306]
["bitfinex-derivatives","BTCF0:USTF0",1747878472062,0.5430085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878472353,0.67131965,109720.0,109710.0,0.15143783]
["bitfinex-derivatives","BTCF0:USTF0",1747878472557,0.5430085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878472756,0.5430085,109720.0,109710.0,0.15143783]
["bitfinex-derivatives","BTCF0:USTF0",1747878473055,0.5450085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878473558,0.5460085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878474778,0.1852085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878475051,0.5460085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878475559,0.1852085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878476060,0.5460085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878477946,0.1852085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878481650,0.1852085,109720.0,109710.0,0.33370343]
["bitfinex-derivatives","BTCF0:USTF0",1747878482259,0.31351965,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878482466,0.67431965,109720.0,109710.0,0.15143783]
["bitfinex-derivatives","BTCF0:USTF0",1747878482759,0.5460085,109720.0,109710.0,0.15147783]
["bitfinex-derivatives","BTCF0:USTF0",1747878482966,0.1822256,109710.0,109700.0,0.45061154]
["bitfinex-derivatives","BTCF0:USTF0",1747878483163,0.1822256,109710.0,109700.0,0.58861154]
["bitfinex-derivatives","BTCF0:USTF0",1747878483360,0.1822256,109710.0,109700.0,0.86199897]
["bitfinex-derivatives","BTCF0:USTF0",1747878483560,0.1822256,109710.0,109700.0,0.67975677]
["bitfinex-derivatives","BTCF0:USTF0",1747878483967,0.18229569,109710.0,109700.0,0.67975677]
["bitfinex-derivatives","BTCF0:USTF0",1747878484361,0.18429569,109710.0,109700.0,0.67975677]
["bitfinex-derivatives","BTCF0:USTF0",1747878484559,0.18529569,109710.0,109700.0,0.67975677]
["bitfinex-derivatives","BTCF0:USTF0",1747878484960,0.31360684,109710.0,109700.0,0.22781154]
["bitfinex-derivatives","BTCF0:USTF0",1747878485260,0.18529569,109710.0,109700.0,0.22785154]
["bitfinex-derivatives","BTCF0:USTF0",1747878485462,0.18529569,109710.0,109700.0,0.58865154]
["bitfinex-derivatives","BTCF0:USTF0",1747878486365,0.18529569,109710.0,109700.0,0.24120214]
["bitfinex-derivatives","BTCF0:USTF0",1747878487465,0.18529569,109710.0,109700.0,0.24116214]
["bitfinex-derivatives","BTCF0:USTF0",1747878488167,0.18529569,109710.0,109700.0,0.24152212]
["bitfinex-derivatives","BTCF0:USTF0",1747878488667,0.18529569,109710.0,109700.0,0.42376452]
["bitfinex-derivatives","BTCF0:USTF0",1747878488857,0.00307009,109710.0,109700.0,0.24152212]
["bitfinex-derivatives","BTCF0:USTF0",1747878489056,0.00307009,109710.0,109700.0,1.00402921]
["bitfinex-derivatives","BTCF0:USTF0",1747878489670,0.18529589,109710.0,109700.0,1.00402921]
["bitfinex-derivatives","BTCF0:USTF0",1747878490051,0.00307009,109710.0,109700.0,1.00402921]
["bitfinex-derivatives","BTCF0:USTF0",1747878490858,0.18529589,109710.0,109700.0,1.00402921]
["bitfinex-derivatives","BTCF0:USTF0",1747878491364,0.18529589,109710.0,109700.0,0.87571806]
["bitfinex-derivatives","BTCF0:USTF0",1747878491559,0.18529589,109710.0,109700.0,0.33267566]
["bitfinex-derivatives","BTCF0:USTF0",1747878492566,0.18529589,109710.0,109700.0,0.51491806]
["bitfinex-derivatives","BTCF0:USTF0",1747878492768,0.00307009,109710.0,109700.0,1.00402921]
["bitfinex-derivatives","BTCF0:USTF0",1747878493065,0.18529599,109710.0,109700.0,1.00402921]
["bitfinex-derivatives","BTCF0:USTF0",1747878493666,0.18529599,109710.0,109700.0,0.87571806]
["bitfinex-derivatives","BTCF0:USTF0",1747878493865,0.18529599,109710.0,109700.0,0.69347566]
["bitfinex-derivatives","BTCF0:USTF0",1747878494165,0.18529599,109710.0,109700.0,0.87571796]
["bitfinex-derivatives","BTCF0:USTF0",1747878494970,0.00307009,109710.0,109700.0,1.00402911]
["bitfinex-derivatives","BTCF0:USTF0",1747878495269,0.18232892,109730.0,109720.0,0.1822092]
["bitfinex-derivatives","BTCF0:USTF0",1747878496169,0.31897872,109730.0,109720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878496569,0.27442812,109730.0,109720.0,0.3202092]
["bitfinex-derivatives","BTCF0:USTF0",1747878496772,0.27442812,109730.0,109720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878497286,0.27742812,109730.0,109720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878498866,0.27742812,109730.0,109720.0,0.3202092]
["bitfinex-derivatives","BTCF0:USTF0",1747878499371,0.27742812,109730.0,109720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878499766,0.27742812,109730.0,109720.0,0.3202092]
["bitfinex-derivatives","BTCF0:USTF0",1747878500965,0.00413632,109730.0,109720.0,0.32508691]
["bitfinex-derivatives","BTCF0:USTF0",1747878501180,0.18632892,109730.0,109720.0,0.90533499]
["bitfinex-derivatives","BTCF0:USTF0",1747878501468,0.00413632,109730.0,109720.0,0.77702384]
["bitfinex-derivatives","BTCF0:USTF0",1747878501663,0.18632892,109730.0,109720.0,1.36190658]
["bitfinex-derivatives","BTCF0:USTF0",1747878501864,0.18632892,109730.0,109720.0,1.23359543]
["bitfinex-derivatives","BTCF0:USTF0",1747878502064,0.18632892,109730.0,109720.0,1.25264746]
["bitfinex-derivatives","BTCF0:USTF0",1747878502367,0.00413632,109730.0,109720.0,1.38095861]
["bitfinex-derivatives","BTCF0:USTF0",1747878502673,0.69073683,109760.0,109750.0,0.1821594]
["bitfinex-derivatives","BTCF0:USTF0",1747878503063,0.1821594,109750.0,109740.0,1.21806185]
["bitfinex-derivatives","BTCF0:USTF0",1747878503372,0.1821594,109750.0,109740.0,1.14754956]
["bitfinex-derivatives","BTCF0:USTF0",1747878503563,0.5429594,109750.0,109740.0,0.50129693]
["bitfinex-derivatives","BTCF0:USTF0",1747878503768,0.5429594,109750.0,109740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878504069,0.67127055,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878504273,0.5429594,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878504472,0.5429594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878504670,0.5559594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878505873,0.5619594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878507067,0.69027055,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878507273,1.10039055,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878507878,1.10039055,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878508366,0.9720794,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878508566,0.9720794,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878508767,0.9720794,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878509076,0.60400272,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878509662,0.73231387,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878509976,0.60600272,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878510174,0.59700272,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878510373,0.60500272,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878510568,0.5659594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878510967,0.5649594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878511780,0.69327055,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878512285,0.5649594,109750.0,109740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878512472,0.69327055,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878513178,0.5649594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878513475,0.5519594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878513677,0.5669594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878514779,0.5659594,109750.0,109740.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878516286,0.5659594,109750.0,109740.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747878516678,0.5649594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878518177,0.5649594,109750.0,109740.0,0.16160405]
["bitfinex-derivatives","BTCF0:USTF0",1747878518379,0.5649594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878519081,0.2041594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878519587,0.5649594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878521382,0.69327055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878521983,0.5649594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878522983,0.69327055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878523183,0.69327055,109750.0,109740.0,0.16160405]
["bitfinex-derivatives","BTCF0:USTF0",1747878523484,0.69327055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878524382,0.5649594,109750.0,109740.0,0.16160405]
["bitfinex-derivatives","BTCF0:USTF0",1747878524683,0.5649594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878525282,0.5509594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878525583,0.69427055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878525779,1.09635055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878525983,1.10535055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878526181,1.10535055,109750.0,109740.0,0.02360405]
["bitfinex-derivatives","BTCF0:USTF0",1747878526373,1.10535055,109750.0,109740.0,0.02364405]
["bitfinex-derivatives","BTCF0:USTF0",1747878526981,1.09035055,109750.0,109740.0,0.02364405]
["bitfinex-derivatives","BTCF0:USTF0",1747878527290,0.5599594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878527479,0.5709594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878528383,0.69927055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878528777,0.69927055,109750.0,109740.0,0.16160405]
["bitfinex-derivatives","BTCF0:USTF0",1747878528978,0.69927055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878532782,0.5709594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878532981,0.69927055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878534085,1.10939055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878534486,0.5709594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878535689,0.69927055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878537695,0.5709594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878537886,0.69927055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878538191,0.69927055,109750.0,109740.0,0.16160405]
["bitfinex-derivatives","BTCF0:USTF0",1747878538391,0.69927055,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878538792,0.5709594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878543784,0.2101594,109750.0,109740.0,0.52244405]
["bitfinex-derivatives","BTCF0:USTF0",1747878544084,0.5709594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878544490,0.2101594,109750.0,109740.0,0.70462145]
["bitfinex-derivatives","BTCF0:USTF0",1747878544793,0.2071594,109750.0,109740.0,0.70462145]
["bitfinex-derivatives","BTCF0:USTF0",1747878545194,0.2061594,109750.0,109740.0,0.70462145]
["bitfinex-derivatives","BTCF0:USTF0",1747878545393,0.2061594,109750.0,109740.0,0.52244405]
["bitfinex-derivatives","BTCF0:USTF0",1747878545604,0.2061594,109750.0,109740.0,0.16164405]
["bitfinex-derivatives","BTCF0:USTF0",1747878545780,0.2061594,109750.0,109740.0,0.34382145]
["bitfinex-derivatives","BTCF0:USTF0",1747878546693,0.2051594,109750.0,109740.0,0.34382145]
["bitfinex-derivatives","BTCF0:USTF0",1747878548297,0.5659594,109750.0,109740.0,0.34382145]
["bitfinex-derivatives","BTCF0:USTF0",1747878548792,0.5659594,109750.0,109740.0,0.32476942]
["bitfinex-derivatives","BTCF0:USTF0",1747878549185,0.2051594,109750.0,109740.0,0.32476942]
["bitfinex-derivatives","BTCF0:USTF0",1747878550516,0.023,109750.0,109740.0,0.45308057]
["bitfinex-derivatives","BTCF0:USTF0",1747878550697,0.023,109750.0,109740.0,0.99612089]
["bitfinex-derivatives","BTCF0:USTF0",1747878550899,0.01206555,109750.0,109740.0,0.99612089]
["bitfinex-derivatives","BTCF0:USTF0",1747878552089,0.00806555,109750.0,109740.0,0.99612089]
["bitfinex-derivatives","BTCF0:USTF0",1747878552290,0.017,109750.0,109740.0,0.99612089]
["bitfinex-derivatives","BTCF0:USTF0",1747878552992,0.017,109750.0,109740.0,0.86780974]
["bitfinex-derivatives","BTCF0:USTF0",1747878553294,0.1991608,109750.0,109740.0,0.86780974]
["bitfinex-derivatives","BTCF0:USTF0",1747878553490,0.1991608,109750.0,109740.0,0.99612089]
["bitfinex-derivatives","BTCF0:USTF0",1747878553793,0.1991608,109750.0,109740.0,0.99608089]
["bitfinex-derivatives","BTCF0:USTF0",1747878553994,0.1991608,109750.0,109740.0,0.99612089]
["bitfinex-derivatives","BTCF0:USTF0",1747878556189,0.1991608,109750.0,109740.0,0.86780974]
["bitfinex-derivatives","BTCF0:USTF0",1747878556394,0.1991608,109750.0,109740.0,0.99612089]
["bitfinex-derivatives","BTCF0:USTF0",1747878556997,0.017,109750.0,109740.0,0.99612089]
["bitfinex-derivatives","BTCF0:USTF0",1747878557791,0.00013632,109760.0,109750.0,0.1821609]
["bitfinex-derivatives","BTCF0:USTF0",1747878557991,0.00013632,109760.0,109750.0,1.08131205]
["bitfinex-derivatives","BTCF0:USTF0",1747878558192,0.18228062,109760.0,109750.0,1.21931205]
["bitfinex-derivatives","BTCF0:USTF0",1747878558401,0.18228062,109760.0,109750.0,1.31043237]
["bitfinex-derivatives","BTCF0:USTF0",1747878559002,0.19528062,109760.0,109750.0,1.31043237]
["bitfinex-derivatives","BTCF0:USTF0",1747878559203,0.19528112,109760.0,109750.0,1.31043237]
["bitfinex-derivatives","BTCF0:USTF0",1747878559499,0.19528112,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878559500,0.01313632,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878559703,0.19528162,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878560106,0.19528162,109760.0,109750.0,0.97354034]
["bitfinex-derivatives","BTCF0:USTF0",1747878560297,0.19528162,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878560903,0.19528162,109760.0,109750.0,1.20602919]
["bitfinex-derivatives","BTCF0:USTF0",1747878561699,0.19528162,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878562904,0.01313632,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878563100,0.01313632,109760.0,109750.0,1.15217944]
["bitfinex-derivatives","BTCF0:USTF0",1747878563503,0.19528172,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878564298,0.01313632,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878564499,0.19528192,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878565304,0.01313632,109760.0,109750.0,1.33434034]
["bitfinex-derivatives","BTCF0:USTF0",1747878566706,0.3608,109780.0,109770.0,0.1821289]
["bitfinex-derivatives","BTCF0:USTF0",1747878566912,0.5429123,109780.0,109770.0,0.72044005]
["bitfinex-derivatives","BTCF0:USTF0",1747878567209,0.1821123,109780.0,109770.0,0.85844005]
["bitfinex-derivatives","BTCF0:USTF0",1747878567414,0.1821123,109780.0,109770.0,0.94955207]
["bitfinex-derivatives","BTCF0:USTF0",1747878567609,0.5884291,109790.0,109780.0,0.1821123]
["bitfinex-derivatives","BTCF0:USTF0",1747878568005,0.5884291,109790.0,109770.0,0.38969669]
["bitfinex-derivatives","BTCF0:USTF0",1747878568006,0.1901123,109780.0,109770.0,0.38969669]
["bitfinex-derivatives","BTCF0:USTF0",1747878568196,0.5589123,109780.0,109770.0,0.76871901]
["bitfinex-derivatives","BTCF0:USTF0",1747878568717,0.5509123,109780.0,109770.0,0.76775901]
["bitfinex-derivatives","BTCF0:USTF0",1747878568911,0.5429123,109780.0,109770.0,0.76775901]
["bitfinex-derivatives","BTCF0:USTF0",1747878569303,0.5429123,109780.0,109770.0,0.35775901]
["bitfinex-derivatives","BTCF0:USTF0",1747878569616,0.5479123,109780.0,109770.0,0.37685685]
["bitfinex-derivatives","BTCF0:USTF0",1747878573208,0.5479123,109780.0,109770.0,0.2220163]
["bitfinex-derivatives","BTCF0:USTF0",1747878573615,0.5479123,109780.0,109770.0,0.21494888]
["bitfinex-derivatives","BTCF0:USTF0",1747878574122,0.5479123,109780.0,109770.0,0.35294888]
["bitfinex-derivatives","BTCF0:USTF0",1747878576014,0.5479123,109780.0,109770.0,0.3575009]
["bitfinex-derivatives","BTCF0:USTF0",1747878576315,0.5479123,109780.0,109770.0,0.39223052]
["bitfinex-derivatives","BTCF0:USTF0",1747878577214,0.5479123,109780.0,109770.0,0.78309268]
["bitfinex-derivatives","BTCF0:USTF0",1747878577618,0.5479123,109780.0,109770.0,0.78305268]
["bitfinex-derivatives","BTCF0:USTF0",1747878578023,0.5479123,109780.0,109770.0,0.37313268]
["bitfinex-derivatives","BTCF0:USTF0",1747878578321,0.1871123,109780.0,109770.0,0.78309268]
["bitfinex-derivatives","BTCF0:USTF0",1747878578916,0.5479123,109780.0,109770.0,0.78309268]
["bitfinex-derivatives","BTCF0:USTF0",1747878580532,0.5479123,109780.0,109770.0,0.37313268]
["bitfinex-derivatives","BTCF0:USTF0",1747878580730,0.5479123,109780.0,109770.0,0.37309268]
["bitfinex-derivatives","BTCF0:USTF0",1747878580925,0.67622345,109780.0,109770.0,0.19100898]
["bitfinex-derivatives","BTCF0:USTF0",1747878581128,0.67622345,109780.0,109770.0,0.37309838]
["bitfinex-derivatives","BTCF0:USTF0",1747878581332,0.5479123,109780.0,109770.0,0.37309838]
["bitfinex-derivatives","BTCF0:USTF0",1747878581934,0.5479123,109780.0,109770.0,0.37313838]
["bitfinex-derivatives","BTCF0:USTF0",1747878582130,0.5479123,109780.0,109770.0,0.39227994]
["bitfinex-derivatives","BTCF0:USTF0",1747878583333,0.5479123,109780.0,109770.0,0.39707499]
["bitfinex-derivatives","BTCF0:USTF0",1747878585626,0.67622345,109780.0,109770.0,0.39707519]
["bitfinex-derivatives","BTCF0:USTF0",1747878585826,0.5479123,109780.0,109770.0,0.39707519]
["bitfinex-derivatives","BTCF0:USTF0",1747878591541,0.5479123,109780.0,109770.0,0.39732246]
["bitfinex-derivatives","BTCF0:USTF0",1747878596444,0.41750403,109820.0,109770.0,1.49729543]
["bitfinex-derivatives","BTCF0:USTF0",1747878596642,0.14176007,109820.0,109810.0,0.5428631]
["bitfinex-derivatives","BTCF0:USTF0",1747878596846,0.14176007,109820.0,109810.0,1.08113425]
["bitfinex-derivatives","BTCF0:USTF0",1747878597242,0.14176007,109820.0,109810.0,1.31021307]
["bitfinex-derivatives","BTCF0:USTF0",1747878598048,0.14976007,109820.0,109810.0,1.31021307]
["bitfinex-derivatives","BTCF0:USTF0",1747878598435,0.15176007,109820.0,109810.0,1.33414968]
["bitfinex-derivatives","BTCF0:USTF0",1747878598640,0.01,109820.0,109810.0,1.33414968]
["bitfinex-derivatives","BTCF0:USTF0",1747878598838,0.002,109820.0,109810.0,1.34641928]
["bitfinex-derivatives","BTCF0:USTF0",1747878599045,0.00065604,109830.0,109820.0,0.1820467]
["bitfinex-derivatives","BTCF0:USTF0",1747878599249,0.00065604,109830.0,109820.0,0.5428467]
["bitfinex-derivatives","BTCF0:USTF0",1747878599643,0.00065604,109830.0,109820.0,0.63390894]
["bitfinex-derivatives","BTCF0:USTF0",1747878600051,0.00065604,109830.0,109820.0,0.6529862]
["bitfinex-derivatives","BTCF0:USTF0",1747878600244,0.00065604,109830.0,109820.0,0.7909862]
["bitfinex-derivatives","BTCF0:USTF0",1747878600950,0.00065604,109830.0,109820.0,0.91929735]
["bitfinex-derivatives","BTCF0:USTF0",1747878601145,0.00265604,109830.0,109820.0,0.91929735]
["bitfinex-derivatives","BTCF0:USTF0",1747878601456,0.00765604,109830.0,109820.0,0.92029735]
["bitfinex-derivatives","BTCF0:USTF0",1747878601649,0.00765604,109830.0,109820.0,0.90122009]
["bitfinex-derivatives","BTCF0:USTF0",1747878601851,0.19936025,109840.0,109830.0,0.1820301]
["bitfinex-derivatives","BTCF0:USTF0",1747878602051,0.18336327,109850.0,109840.0,0.1820135]
["bitfinex-derivatives","BTCF0:USTF0",1747878602255,0.18336327,109850.0,109840.0,0.5428135]
["bitfinex-derivatives","BTCF0:USTF0",1747878602444,0.18336327,109850.0,109840.0,0.63386744]
["bitfinex-derivatives","BTCF0:USTF0",1747878603048,0.18340327,109850.0,109840.0,0.63386744]
["bitfinex-derivatives","BTCF0:USTF0",1747878603250,0.18340327,109850.0,109840.0,0.77186744]
["bitfinex-derivatives","BTCF0:USTF0",1747878603545,0.00140627,109850.0,109840.0,0.91351405]
["bitfinex-derivatives","BTCF0:USTF0",1747878603755,0.182037,109850.0,109840.0,0.91351405]
["bitfinex-derivatives","BTCF0:USTF0",1747878604050,4e-05,109850.0,109840.0,0.91351405]
["bitfinex-derivatives","BTCF0:USTF0",1747878604451,0.181997,109850.0,109840.0,1.05001715]
["bitfinex-derivatives","BTCF0:USTF0",1747878604653,0.182037,109850.0,109840.0,1.05001715]
["bitfinex-derivatives","BTCF0:USTF0",1747878605554,0.182037,109850.0,109840.0,0.88075562]
["bitfinex-derivatives","BTCF0:USTF0",1747878605755,0.183037,109850.0,109840.0,0.92983562]
["bitfinex-derivatives","BTCF0:USTF0",1747878606068,0.183037,109850.0,109840.0,0.51999562]
["bitfinex-derivatives","BTCF0:USTF0",1747878606354,0.67214815,109850.0,109840.0,0.15592748]
["bitfinex-derivatives","BTCF0:USTF0",1747878606547,0.67214815,109850.0,109840.0,0.33338906]
["bitfinex-derivatives","BTCF0:USTF0",1747878606747,0.67214815,109850.0,109840.0,0.33334906]
["bitfinex-derivatives","BTCF0:USTF0",1747878606942,0.543837,109850.0,109840.0,0.33338906]
["bitfinex-derivatives","BTCF0:USTF0",1747878607555,0.543837,109850.0,109840.0,0.33794108]
["bitfinex-derivatives","BTCF0:USTF0",1747878608157,0.543837,109850.0,109840.0,0.19994108]
["bitfinex-derivatives","BTCF0:USTF0",1747878611255,0.183037,109850.0,109840.0,0.33794108]
["bitfinex-derivatives","BTCF0:USTF0",1747878611672,0.00104,109850.0,109840.0,0.46625223]
["bitfinex-derivatives","BTCF0:USTF0",1747878611960,0.00022093,109890.0,109880.0,0.1819474]
["bitfinex-derivatives","BTCF0:USTF0",1747878612261,0.00022093,109890.0,109880.0,1.21881855]
["bitfinex-derivatives","BTCF0:USTF0",1747878612649,0.00027494,109890.0,109880.0,1.18154477]
["bitfinex-derivatives","BTCF0:USTF0",1747878612854,0.10013632,109900.0,109890.0,0.1819309]
["bitfinex-derivatives","BTCF0:USTF0",1747878613057,0.28205062,109900.0,109890.0,1.37276205]
["bitfinex-derivatives","BTCF0:USTF0",1747878613448,0.28205062,109900.0,109890.0,0.41093513]
["bitfinex-derivatives","BTCF0:USTF0",1747878613449,0.28209062,109900.0,109890.0,0.41093513]
["bitfinex-derivatives","BTCF0:USTF0",1747878613648,0.64289062,109900.0,109890.0,0.22900423]
["bitfinex-derivatives","BTCF0:USTF0",1747878613962,0.28209062,109900.0,109890.0,0.3199308]
["bitfinex-derivatives","BTCF0:USTF0",1747878614158,0.28209062,109900.0,109890.0,0.41092675]
["bitfinex-derivatives","BTCF0:USTF0",1747878614348,0.28205062,109900.0,109890.0,0.41092675]
["bitfinex-derivatives","BTCF0:USTF0",1747878614553,0.28209062,109900.0,109890.0,0.41092675]
["bitfinex-derivatives","BTCF0:USTF0",1747878614753,0.28209062,109900.0,109890.0,0.5392379]
["bitfinex-derivatives","BTCF0:USTF0",1747878614953,0.10017632,109900.0,109890.0,0.5392379]
["bitfinex-derivatives","BTCF0:USTF0",1747878615153,0.28205062,109900.0,109890.0,0.5392379]
["bitfinex-derivatives","BTCF0:USTF0",1747878615353,0.28209062,109900.0,109890.0,0.5392379]
["bitfinex-derivatives","BTCF0:USTF0",1747878615765,0.28209062,109900.0,109890.0,0.9000379]
["bitfinex-derivatives","BTCF0:USTF0",1747878616162,0.28209062,109900.0,109890.0,0.77172675]
["bitfinex-derivatives","BTCF0:USTF0",1747878617254,0.10017632,109900.0,109890.0,1.5546739]
["bitfinex-derivatives","BTCF0:USTF0",1747878617665,0.10013632,109900.0,109890.0,1.5546739]
["bitfinex-derivatives","BTCF0:USTF0",1747878618054,0.10017632,109900.0,109890.0,1.5546739]
["bitfinex-derivatives","BTCF0:USTF0",1747878618963,0.10017632,109900.0,109890.0,1.33536675]
["bitfinex-derivatives","BTCF0:USTF0",1747878619166,0.28209062,109900.0,109890.0,1.74496675]
["bitfinex-derivatives","BTCF0:USTF0",1747878620666,0.28209062,109900.0,109890.0,1.74951877]
["bitfinex-derivatives","BTCF0:USTF0",1747878623170,0.10017632,109900.0,109890.0,1.74951877]
["bitfinex-derivatives","BTCF0:USTF0",1747878623769,0.10017632,109900.0,109890.0,1.87782992]
["bitfinex-derivatives","BTCF0:USTF0",1747878624471,0.28209142,109900.0,109890.0,1.87782992]
["bitfinex-derivatives","BTCF0:USTF0",1747878625470,0.28209142,109900.0,109890.0,1.46822992]
["bitfinex-derivatives","BTCF0:USTF0",1747878625665,0.28209142,109900.0,109890.0,1.87774992]
["bitfinex-derivatives","BTCF0:USTF0",1747878627970,0.10017632,109900.0,109890.0,1.87774992]
["bitfinex-derivatives","BTCF0:USTF0",1747878632470,0.10017632,109900.0,109890.0,1.71875219]
["bitfinex-derivatives","BTCF0:USTF0",1747878632669,0.10013632,109900.0,109890.0,1.71875219]
["bitfinex-derivatives","BTCF0:USTF0",1747878632870,0.10017632,109900.0,109890.0,1.71875219]
["bitfinex-derivatives","BTCF0:USTF0",1747878633065,0.10017632,109900.0,109890.0,1.85675219]
["bitfinex-derivatives","BTCF0:USTF0",1747878634676,0.2728175,109930.0,109920.0,0.181882]
["bitfinex-derivatives","BTCF0:USTF0",1747878634878,0.6335994,109940.0,109930.0,0.1818654]
["bitfinex-derivatives","BTCF0:USTF0",1747878635080,0.2273336,109940.0,109930.0,0.67097655]
["bitfinex-derivatives","BTCF0:USTF0",1747878635470,0.2273336,109940.0,109930.0,0.1818654]
["bitfinex-derivatives","BTCF0:USTF0",1747878635667,0.1818679,109940.0,109930.0,0.76194766]
["bitfinex-derivatives","BTCF0:USTF0",1747878635977,0.1819079,109940.0,109930.0,0.63363651]
["bitfinex-derivatives","BTCF0:USTF0",1747878636176,0.181889,109940.0,109930.0,0.76194766]
["bitfinex-derivatives","BTCF0:USTF0",1747878636383,9.088e-05,109950.0,109940.0,0.1818487]
["bitfinex-derivatives","BTCF0:USTF0",1747878636678,9.088e-05,109950.0,109940.0,0.67095985]
["bitfinex-derivatives","BTCF0:USTF0",1747878637073,0.00013088,109950.0,109940.0,0.89992269]
["bitfinex-derivatives","BTCF0:USTF0",1747878637275,9.088e-05,109950.0,109940.0,0.89992269]
["bitfinex-derivatives","BTCF0:USTF0",1747878637480,0.00013088,109950.0,109940.0,0.89992269]
["bitfinex-derivatives","BTCF0:USTF0",1747878637679,0.00013088,109950.0,109940.0,1.26072269]
["bitfinex-derivatives","BTCF0:USTF0",1747878638280,0.00013088,109950.0,109940.0,1.13241154]
["bitfinex-derivatives","BTCF0:USTF0",1747878638983,0.00013088,109950.0,109940.0,1.13341154]
["bitfinex-derivatives","BTCF0:USTF0",1747878641083,0.00013088,109950.0,109940.0,1.67112269]
["bitfinex-derivatives","BTCF0:USTF0",1747878641276,0.18196338,109950.0,109940.0,1.34565154]
["bitfinex-derivatives","BTCF0:USTF0",1747878641478,0.18196338,109950.0,109940.0,1.70645154]
["bitfinex-derivatives","BTCF0:USTF0",1747878642183,0.18196338,109950.0,109940.0,1.69676269]
["bitfinex-derivatives","BTCF0:USTF0",1747878642677,0.00113088,109950.0,109940.0,1.69576269]
["bitfinex-derivatives","BTCF0:USTF0",1747878643182,0.00109088,109950.0,109940.0,1.83376269]
["bitfinex-derivatives","BTCF0:USTF0",1747878643372,0.00113088,109950.0,109940.0,1.83376269]
["bitfinex-derivatives","BTCF0:USTF0",1747878644179,0.00109088,109950.0,109940.0,1.83376269]
["bitfinex-derivatives","BTCF0:USTF0",1747878644379,8e-08,109950.0,109940.0,1.83376269]
["bitfinex-derivatives","BTCF0:USTF0",1747878644583,0.48915912,109990.0,109980.0,0.1817829]
["bitfinex-derivatives","BTCF0:USTF0",1747878644584,0.5425772,109990.0,109980.0,0.1817829]
["bitfinex-derivatives","BTCF0:USTF0",1747878644780,0.37814465,109990.0,109980.0,0.1817829]
["bitfinex-derivatives","BTCF0:USTF0",1747878645083,0.55995105,109990.0,109980.0,0.1817829]
["bitfinex-derivatives","BTCF0:USTF0",1747878645379,0.55991105,109990.0,109980.0,0.27270438]
["bitfinex-derivatives","BTCF0:USTF0",1747878645683,0.55995105,109990.0,109980.0,0.27270438]
["bitfinex-derivatives","BTCF0:USTF0",1747878645884,0.56395105,109990.0,109980.0,0.27270438]
["bitfinex-derivatives","BTCF0:USTF0",1747878647074,0.38218465,109990.0,109980.0,0.27270438]
["bitfinex-derivatives","BTCF0:USTF0",1747878647276,0.38218465,109990.0,109980.0,0.40101553]
["bitfinex-derivatives","BTCF0:USTF0",1747878647478,0.56395105,109990.0,109980.0,0.82255778]
["bitfinex-derivatives","BTCF0:USTF0",1747878647679,0.56391105,109990.0,109980.0,0.82255778]
["bitfinex-derivatives","BTCF0:USTF0",1747878647878,0.56395105,109990.0,109980.0,0.69424663]
["bitfinex-derivatives","BTCF0:USTF0",1747878649283,0.20315105,109990.0,109980.0,0.69424663]
["bitfinex-derivatives","BTCF0:USTF0",1747878650590,0.1858064,109990.0,109980.0,0.69424663]
["bitfinex-derivatives","BTCF0:USTF0",1747878650783,0.1858064,109990.0,109980.0,0.19400515]
["bitfinex-derivatives","BTCF0:USTF0",1747878651090,0.1817829,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878651288,0.67089405,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878652282,0.81089405,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878652589,0.1817994,109970.0,109960.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878652779,0.1818325,109950.0,109940.0,0.1818461]
["bitfinex-derivatives","BTCF0:USTF0",1747878652978,0.1363691,109960.0,109950.0,0.1818325]
["bitfinex-derivatives","BTCF0:USTF0",1747878652979,0.2727395,109960.0,109950.0,0.1818325]
["bitfinex-derivatives","BTCF0:USTF0",1747878656276,0.2727395,109960.0,109950.0,0.18638452]
["bitfinex-derivatives","BTCF0:USTF0",1747878657092,0.76185065,109960.0,109950.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878657298,0.1818325,109950.0,109940.0,0.18198402]
["bitfinex-derivatives","BTCF0:USTF0",1747878657594,0.1818325,109950.0,109940.0,0.27293031]
["bitfinex-derivatives","BTCF0:USTF0",1747878658690,0.1818325,109950.0,109940.0,0.27393031]
["bitfinex-derivatives","BTCF0:USTF0",1747878661196,0.1818325,109950.0,109940.0,0.41193031]
["bitfinex-derivatives","BTCF0:USTF0",1747878663189,0.1818325,109950.0,109940.0,0.27393031]
["bitfinex-derivatives","BTCF0:USTF0",1747878665396,0.1818325,109950.0,109940.0,0.76759348]
["bitfinex-derivatives","BTCF0:USTF0",1747878665600,0.2727409,109960.0,109950.0,0.1818325]
["bitfinex-derivatives","BTCF0:USTF0",1747878665899,0.2727409,109960.0,109950.0,0.31014365]
["bitfinex-derivatives","BTCF0:USTF0",1747878666199,0.6335409,109960.0,109950.0,0.31014365]
["bitfinex-derivatives","BTCF0:USTF0",1747878666700,0.6335809,109960.0,109950.0,0.31014365]
["bitfinex-derivatives","BTCF0:USTF0",1747878666891,0.6335809,109960.0,109950.0,0.1818325]
["bitfinex-derivatives","BTCF0:USTF0",1747878667090,0.6335809,109960.0,109950.0,0.3198325]
["bitfinex-derivatives","BTCF0:USTF0",1747878667699,0.6335809,109960.0,109950.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878667900,0.6335809,109960.0,109950.0,0.3198325]
["bitfinex-derivatives","BTCF0:USTF0",1747878668200,0.6335809,109960.0,109950.0,0.1818325]
["bitfinex-derivatives","BTCF0:USTF0",1747878668597,0.1818325,109950.0,109940.0,0.65730901]
["bitfinex-derivatives","BTCF0:USTF0",1747878668802,0.1818325,109950.0,109940.0,0.29650901]
["bitfinex-derivatives","BTCF0:USTF0",1747878669003,0.1818325,109950.0,109940.0,0.3874553]
["bitfinex-derivatives","BTCF0:USTF0",1747878670798,0.1818325,109950.0,109940.0,0.3884553]
["bitfinex-derivatives","BTCF0:USTF0",1747878672402,0.1818325,109950.0,109940.0,0.51676645]
["bitfinex-derivatives","BTCF0:USTF0",1747878672601,0.2272799,109960.0,109950.0,0.1818325]
["bitfinex-derivatives","BTCF0:USTF0",1747878672803,0.54274072,109970.0,109960.0,0.181816]
["bitfinex-derivatives","BTCF0:USTF0",1747878673008,0.18193572,109970.0,109960.0,0.67092715]
["bitfinex-derivatives","BTCF0:USTF0",1747878673304,0.18193572,109970.0,109960.0,0.89987344]
["bitfinex-derivatives","BTCF0:USTF0",1747878673500,0.18197572,109970.0,109960.0,0.79062096]
["bitfinex-derivatives","BTCF0:USTF0",1747878673707,0.18197572,109970.0,109960.0,0.24800496]
["bitfinex-derivatives","BTCF0:USTF0",1747878673915,0.54277572,109970.0,109960.0,0.15705867]
["bitfinex-derivatives","BTCF0:USTF0",1747878674213,0.181816,109960.0,109950.0,0.42837867]
["bitfinex-derivatives","BTCF0:USTF0",1747878674414,0.542616,109960.0,109950.0,0.01905867]
["bitfinex-derivatives","BTCF0:USTF0",1747878674611,0.181816,109960.0,109950.0,0.20089117]
["bitfinex-derivatives","BTCF0:USTF0",1747878674914,0.542616,109960.0,109950.0,0.20089117]
["bitfinex-derivatives","BTCF0:USTF0",1747878676809,0.00217632,109970.0,109960.0,0.181816]
["bitfinex-derivatives","BTCF0:USTF0",1747878677016,0.00217632,109970.0,109960.0,0.7992383]
["bitfinex-derivatives","BTCF0:USTF0",1747878677211,0.00213632,109970.0,109960.0,0.9372383]
["bitfinex-derivatives","BTCF0:USTF0",1747878677407,0.00217632,109970.0,109960.0,1.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747878677608,0.00013632,109970.0,109960.0,1.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747878678009,0.00017632,109970.0,109960.0,1.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1747878680516,0.1,110000.0,109990.0,0.1817663]
["bitfinex-derivatives","BTCF0:USTF0",1747878680719,0.2817498,110000.0,109990.0,0.31007745]
["bitfinex-derivatives","BTCF0:USTF0",1747878681014,0.2817898,110000.0,109990.0,0.1817663]
["bitfinex-derivatives","BTCF0:USTF0",1747878681216,0.2817898,110000.0,109990.0,0.27270432]
["bitfinex-derivatives","BTCF0:USTF0",1747878681804,0.2867898,110000.0,109990.0,0.27370432]
["bitfinex-derivatives","BTCF0:USTF0",1747878682209,0.6475898,110000.0,109990.0,0.19624477]
["bitfinex-derivatives","BTCF0:USTF0",1747878684815,0.6475898,110000.0,109990.0,0.2153411]
["bitfinex-derivatives","BTCF0:USTF0",1747878685419,0.2867898,110000.0,109990.0,0.2153411]
["bitfinex-derivatives","BTCF0:USTF0",1747878685622,0.2867498,110000.0,109990.0,0.2153411]
["bitfinex-derivatives","BTCF0:USTF0",1747878686016,0.2867898,110000.0,109990.0,0.2153411]
["bitfinex-derivatives","BTCF0:USTF0",1747878687119,0.2867898,110000.0,109990.0,0.3533411]
["bitfinex-derivatives","BTCF0:USTF0",1747878687422,0.2867898,110000.0,109990.0,0.33424477]
["bitfinex-derivatives","BTCF0:USTF0",1747878687620,0.10504,110000.0,109990.0,0.46255592]
["bitfinex-derivatives","BTCF0:USTF0",1747878687809,0.2867898,110000.0,109990.0,0.91426914]
["bitfinex-derivatives","BTCF0:USTF0",1747878688123,0.2867498,110000.0,109990.0,0.91426914]
["bitfinex-derivatives","BTCF0:USTF0",1747878688324,0.2867498,110000.0,109990.0,0.78595799]
["bitfinex-derivatives","BTCF0:USTF0",1747878688527,0.2867898,110000.0,109990.0,0.42515799]
["bitfinex-derivatives","BTCF0:USTF0",1747878688826,0.6475898,110000.0,109990.0,0.3533411]
["bitfinex-derivatives","BTCF0:USTF0",1747878689232,0.6475898,110000.0,109990.0,0.2153411]
["bitfinex-derivatives","BTCF0:USTF0",1747878689526,0.6445898,110000.0,109990.0,0.2143411]
["bitfinex-derivatives","BTCF0:USTF0",1747878689730,0.2837898,110000.0,109990.0,0.79436547]
["bitfinex-derivatives","BTCF0:USTF0",1747878690118,0.2837498,110000.0,109990.0,0.93236547]
["bitfinex-derivatives","BTCF0:USTF0",1747878690827,0.2837498,110000.0,109990.0,0.57156547]
["bitfinex-derivatives","BTCF0:USTF0",1747878691032,0.102,110000.0,109990.0,0.93236547]
["bitfinex-derivatives","BTCF0:USTF0",1747878691527,0.10204,110000.0,109990.0,0.93236547]
["bitfinex-derivatives","BTCF0:USTF0",1747878691930,0.102,110000.0,109990.0,0.93236547]
["bitfinex-derivatives","BTCF0:USTF0",1747878692131,0.102,110000.0,109990.0,1.85596547]
["bitfinex-derivatives","BTCF0:USTF0",1747878692931,0.10204,110000.0,109990.0,1.85596547]
["bitfinex-derivatives","BTCF0:USTF0",1747878693122,0.10204,110000.0,109990.0,1.83686914]
["bitfinex-derivatives","BTCF0:USTF0",1747878693322,0.102,110000.0,109990.0,1.83686914]
["bitfinex-derivatives","BTCF0:USTF0",1747878693631,0.10204,110000.0,109990.0,1.83686914]
["bitfinex-derivatives","BTCF0:USTF0",1747878694129,0.10004,110000.0,109990.0,1.83686914]
["bitfinex-derivatives","BTCF0:USTF0",1747878694326,0.10104,110000.0,109990.0,1.83686914]
["bitfinex-derivatives","BTCF0:USTF0",1747878695331,0.10104,110000.0,109990.0,1.86080575]
["bitfinex-derivatives","BTCF0:USTF0",1747878695730,0.10104,110000.0,109990.0,1.86535777]
["bitfinex-derivatives","BTCF0:USTF0",1747878696331,0.10104,110000.0,109990.0,1.87665022]
["bitfinex-derivatives","BTCF0:USTF0",1747878696634,0.101,110000.0,109990.0,1.87665022]
["bitfinex-derivatives","BTCF0:USTF0",1747878696929,0.10104,110000.0,109990.0,1.87665022]
["bitfinex-derivatives","BTCF0:USTF0",1747878697233,0.101,110000.0,109990.0,1.87665022]
["bitfinex-derivatives","BTCF0:USTF0",1747878697525,0.10104,110000.0,109990.0,1.87665022]
["bitfinex-derivatives","BTCF0:USTF0",1747878705235,0.10104,110000.0,109990.0,1.69108406]
["bitfinex-derivatives","BTCF0:USTF0",1747878705630,0.10104,110000.0,109990.0,1.87285036]
["bitfinex-derivatives","BTCF0:USTF0",1747878706538,0.10104,110000.0,109990.0,1.87281036]
["bitfinex-derivatives","BTCF0:USTF0",1747878709539,0.10104,110000.0,109990.0,1.74449921]
["bitfinex-derivatives","BTCF0:USTF0",1747878709540,0.09013203,110000.0,109990.0,1.74449921]
["bitfinex-derivatives","BTCF0:USTF0",1747878709741,0.09013203,110000.0,109990.0,1.87281036]
["bitfinex-derivatives","BTCF0:USTF0",1747878710842,0.09013203,110000.0,109990.0,1.88212676]
["bitfinex-derivatives","BTCF0:USTF0",1747878714639,0.09013203,110000.0,109990.0,1.34469561]
["bitfinex-derivatives","BTCF0:USTF0",1747878714872,0.09013203,110000.0,109990.0,1.88208676]
["bitfinex-derivatives","BTCF0:USTF0",1747878716141,0.27188183,110000.0,109990.0,0.83460316]
["bitfinex-derivatives","BTCF0:USTF0",1747878716342,0.63268183,110000.0,109990.0,0.32016316]
["bitfinex-derivatives","BTCF0:USTF0",1747878717046,0.63268183,110000.0,109990.0,0.3270929]
["bitfinex-derivatives","BTCF0:USTF0",1747878717540,0.27188183,110000.0,109990.0,0.3270929]
["bitfinex-derivatives","BTCF0:USTF0",1747878719352,0.27188183,110000.0,109990.0,0.15946211]
["bitfinex-derivatives","BTCF0:USTF0",1747878719652,0.27188183,110000.0,109990.0,0.25037533]
["bitfinex-derivatives","BTCF0:USTF0",1747878720540,0.27188183,110000.0,109990.0,0.26430354]
["bitfinex-derivatives","BTCF0:USTF0",1747878722050,0.27188183,110000.0,109990.0,0.26885556]
["bitfinex-derivatives","BTCF0:USTF0",1747878722945,0.27188183,110000.0,109990.0,0.2573738]
["bitfinex-derivatives","BTCF0:USTF0",1747878724045,0.27188183,110000.0,109990.0,0.6181738]
["bitfinex-derivatives","BTCF0:USTF0",1747878725249,0.27188183,110000.0,109990.0,0.76703606]
["bitfinex-derivatives","BTCF0:USTF0",1747878726251,0.27188183,110000.0,109990.0,0.62903606]
["bitfinex-derivatives","BTCF0:USTF0",1747878727051,0.27188183,110000.0,109990.0,0.16646058]
["bitfinex-derivatives","BTCF0:USTF0",1747878727252,0.31732153,110000.0,109990.0,0.1817663]
["bitfinex-derivatives","BTCF0:USTF0",1747878727444,0.36276143,110000.0,109990.0,0.1817663]
["bitfinex-derivatives","BTCF0:USTF0",1747878728247,0.36276143,110000.0,109990.0,0.18631832]
["bitfinex-derivatives","BTCF0:USTF0",1747878729456,0.36276143,110000.0,109990.0,0.21111844]
["bitfinex-derivatives","BTCF0:USTF0",1747878730254,0.36276143,110000.0,109990.0,0.1999736]
["bitfinex-derivatives","BTCF0:USTF0",1747878731252,0.31732153,110000.0,109990.0,0.1999736]
["bitfinex-derivatives","BTCF0:USTF0",1747878731448,0.27188183,110000.0,109990.0,0.77999797]
["bitfinex-derivatives","BTCF0:USTF0",1747878731649,0.27184183,110000.0,109990.0,0.80395969]
["bitfinex-derivatives","BTCF0:USTF0",1747878732050,0.27188183,110000.0,109990.0,0.94195969]
["bitfinex-derivatives","BTCF0:USTF0",1747878732446,0.27188183,110000.0,109990.0,0.95279761]
["bitfinex-derivatives","BTCF0:USTF0",1747878732945,0.09013203,110000.0,109990.0,1.46419761]
["bitfinex-derivatives","BTCF0:USTF0",1747878733155,0.09009203,110000.0,109990.0,1.46419761]
["bitfinex-derivatives","BTCF0:USTF0",1747878733958,0.09013203,110000.0,109990.0,1.46419761]
["bitfinex-derivatives","BTCF0:USTF0",1747878736961,0.09013203,110000.0,109990.0,1.74500646]
["bitfinex-derivatives","BTCF0:USTF0",1747878737151,0.09013203,110000.0,109990.0,1.87331761]
["bitfinex-derivatives","BTCF0:USTF0",1747878738860,0.09013203,110000.0,109990.0,1.84935589]
["bitfinex-derivatives","BTCF0:USTF0",1747878741461,0.07521933,110000.0,109990.0,1.84935589]
["bitfinex-derivatives","BTCF0:USTF0",1747878742659,0.07521933,110000.0,109990.0,2.21015589]
["bitfinex-derivatives","BTCF0:USTF0",1747878742853,0.07521933,110000.0,109990.0,2.25764905]
["bitfinex-derivatives","BTCF0:USTF0",1747878743055,0.01086511,110000.0,109990.0,2.25764905]
["bitfinex-derivatives","BTCF0:USTF0",1747878744461,0.01086511,110000.0,109990.0,2.25760905]
["bitfinex-derivatives","BTCF0:USTF0",1747878745363,0.01086511,110000.0,109990.0,2.29111752]
["bitfinex-derivatives","BTCF0:USTF0",1747878749869,0.19261491,110000.0,109990.0,0.88152637]
["bitfinex-derivatives","BTCF0:USTF0",1747878750166,0.19261491,110000.0,109990.0,0.38272637]
["bitfinex-derivatives","BTCF0:USTF0",1747878750167,0.33061491,110000.0,109990.0,0.38272637]
["bitfinex-derivatives","BTCF0:USTF0",1747878750370,0.33061491,110000.0,109990.0,0.37817435]
["bitfinex-derivatives","BTCF0:USTF0",1747878750561,0.33061491,110000.0,109990.0,0.28726113]
["bitfinex-derivatives","BTCF0:USTF0",1747878750763,0.33061491,110000.0,109990.0,0.30640539]
["bitfinex-derivatives","BTCF0:USTF0",1747878751164,0.19261491,110000.0,109990.0,0.30640539]
["bitfinex-derivatives","BTCF0:USTF0",1747878751364,0.19261491,110000.0,109990.0,0.31095741]
["bitfinex-derivatives","BTCF0:USTF0",1747878752263,0.19261491,110000.0,109990.0,0.29181315]
["bitfinex-derivatives","BTCF0:USTF0",1747878753064,0.19261491,110000.0,109990.0,0.65261315]
["bitfinex-derivatives","BTCF0:USTF0",1747878753860,0.19261491,110000.0,109990.0,0.29181315]
["bitfinex-derivatives","BTCF0:USTF0",1747878755671,0.19261491,110000.0,109990.0,0.28097523]
["bitfinex-derivatives","BTCF0:USTF0",1747878758667,0.68172606,110000.0,109990.0,0.08964139]
["bitfinex-derivatives","BTCF0:USTF0",1747878758866,0.68172606,110000.0,109990.0,0.27140779]
["bitfinex-derivatives","BTCF0:USTF0",1747878759569,0.68172606,110000.0,109990.0,0.23850832]
["bitfinex-derivatives","BTCF0:USTF0",1747878761572,0.19261491,110000.0,109990.0,0.36681947]
["bitfinex-derivatives","BTCF0:USTF0",1747878761773,0.19257491,110000.0,109990.0,0.23850832]
["bitfinex-derivatives","BTCF0:USTF0",1747878761972,0.19261491,110000.0,109990.0,0.23850832]
["bitfinex-derivatives","BTCF0:USTF0",1747878762170,0.55341491,110000.0,109990.0,0.23850832]
["bitfinex-derivatives","BTCF0:USTF0",1747878762675,0.55341491,110000.0,109990.0,0.24306034]
["bitfinex-derivatives","BTCF0:USTF0",1747878763376,0.55341491,110000.0,109990.0,0.21911941]
["bitfinex-derivatives","BTCF0:USTF0",1747878764775,0.55337491,110000.0,109990.0,0.21911941]
["bitfinex-derivatives","BTCF0:USTF0",1747878764975,0.19261491,110000.0,109990.0,0.1999737]
["bitfinex-derivatives","BTCF0:USTF0",1747878765378,0.55341491,110000.0,109990.0,0.1999737]
["bitfinex-derivatives","BTCF0:USTF0",1747878765679,0.19261491,110000.0,109990.0,0.1999737]
["bitfinex-derivatives","BTCF0:USTF0",1747878766675,0.19261491,110000.0,109990.0,0.21911941]
["bitfinex-derivatives","BTCF0:USTF0",1747878766975,0.55341491,110000.0,109990.0,0.21911941]
["bitfinex-derivatives","BTCF0:USTF0",1747878767771,0.19261491,110000.0,109990.0,0.21911941]
["bitfinex-derivatives","BTCF0:USTF0",1747878768474,0.55341491,110000.0,109990.0,0.21911941]
["bitfinex-derivatives","BTCF0:USTF0",1747878768676,0.19261491,110000.0,109990.0,0.21911941]
["bitfinex-derivatives","BTCF0:USTF0",1747878769575,0.19261491,110000.0,109990.0,0.1999737]
["bitfinex-derivatives","BTCF0:USTF0",1747878770177,0.55341491,110000.0,109990.0,0.1999737]
["bitfinex-derivatives","BTCF0:USTF0",1747878771079,0.55341491,110000.0,109990.0,0.22391463]
["bitfinex-derivatives","BTCF0:USTF0",1747878772282,0.55341491,110000.0,109990.0,0.36191463]
["bitfinex-derivatives","BTCF0:USTF0",1747878773284,0.55341491,110000.0,109990.0,0.22391463]
["bitfinex-derivatives","BTCF0:USTF0",1747878773982,0.19261491,110000.0,109990.0,0.22391463]
["bitfinex-derivatives","BTCF0:USTF0",1747878774890,0.55341491,110000.0,109990.0,0.22391463]
["bitfinex-derivatives","BTCF0:USTF0",1747878775186,0.55341491,110000.0,109990.0,0.36191463]
["bitfinex-derivatives","BTCF0:USTF0",1747878775687,0.19261491,110000.0,109990.0,0.36191463]
["bitfinex-derivatives","BTCF0:USTF0",1747878776184,0.55341491,110000.0,109990.0,0.22391463]
["bitfinex-derivatives","BTCF0:USTF0",1747878778985,0.61654147,110000.0,109990.0,0.22391463]
["bitfinex-derivatives","BTCF0:USTF0",1747878779190,0.1817665,109990.0,109980.0,0.0954226]
["bitfinex-derivatives","BTCF0:USTF0",1747878779406,0.181816,109960.0,109950.0,0.05865387]
["bitfinex-derivatives","BTCF0:USTF0",1747878779590,0.60574256,109960.0,109950.0,0.05865387]
["bitfinex-derivatives","BTCF0:USTF0",1747878779791,0.60574256,109960.0,109950.0,0.22932586]
["bitfinex-derivatives","BTCF0:USTF0",1747878780484,0.60574256,109960.0,109950.0,0.1818327]
["bitfinex-derivatives","BTCF0:USTF0",1747878780791,0.542616,109960.0,109950.0,0.1818327]
["bitfinex-derivatives","BTCF0:USTF0",1747878782294,0.544616,109960.0,109950.0,0.1818327]
["bitfinex-derivatives","BTCF0:USTF0",1747878783089,0.546616,109960.0,109950.0,0.1818327]
["bitfinex-derivatives","BTCF0:USTF0",1747878784894,0.546616,109960.0,109950.0,0.18638472]
["bitfinex-derivatives","BTCF0:USTF0",1747878789400,0.546616,109960.0,109940.0,0.02403606]
["bitfinex-derivatives","BTCF0:USTF0",1747878789401,0.1818327,109950.0,109940.0,0.02403606]
["bitfinex-derivatives","BTCF0:USTF0",1747878789596,1.58922455,109950.0,109940.0,0.02403606]
["bitfinex-derivatives","BTCF0:USTF0",1747878789907,0.1818493,109940.0,109930.0,0.04744257]
["bitfinex-derivatives","BTCF0:USTF0",1747878790087,0.80900115,109940.0,109930.0,0.04744257]
["bitfinex-derivatives","BTCF0:USTF0",1747878790494,0.89996515,109940.0,109930.0,0.04744257]
["bitfinex-derivatives","BTCF0:USTF0",1747878791305,0.89996515,109940.0,109930.0,0.01396329]
["bitfinex-derivatives","BTCF0:USTF0",1747878791494,0.6806493,109940.0,109930.0,0.1818658]
["bitfinex-derivatives","BTCF0:USTF0",1747878791688,0.6806893,109940.0,109930.0,0.1818658]
["bitfinex-derivatives","BTCF0:USTF0",1747878792096,0.5426893,109940.0,109930.0,0.1818658]
["bitfinex-derivatives","BTCF0:USTF0",1747878792399,0.1818658,109930.0,109920.0,0.31840912]
["bitfinex-derivatives","BTCF0:USTF0",1747878793092,0.1818658,109930.0,109920.0,0.33183675]
["bitfinex-derivatives","BTCF0:USTF0",1747878793600,0.1818658,109930.0,109920.0,0.34083675]
["bitfinex-derivatives","BTCF0:USTF0",1747878795597,0.1828658,109930.0,109920.0,0.35183675]
["bitfinex-derivatives","BTCF0:USTF0",1747878796398,0.5436658,109930.0,109920.0,0.26089835]
["bitfinex-derivatives","BTCF0:USTF0",1747878797204,0.6816658,109930.0,109920.0,0.26089835]
["bitfinex-derivatives","BTCF0:USTF0",1747878798304,0.5436658,109930.0,109920.0,0.26089835]
["bitfinex-derivatives","BTCF0:USTF0",1747878799509,0.5426658,109930.0,109920.0,0.24989835]
["bitfinex-derivatives","BTCF0:USTF0",1747878799700,0.67301765,109930.0,109920.0,0.02256395]
["bitfinex-derivatives","BTCF0:USTF0",1747878800100,0.81201765,109930.0,109920.0,0.19544635]
["bitfinex-derivatives","BTCF0:USTF0",1747878801313,0.6836658,109930.0,109920.0,0.19544635]
["bitfinex-derivatives","BTCF0:USTF0",1747878801911,1.5989458,109930.0,109920.0,0.19544635]
["bitfinex-derivatives","BTCF0:USTF0",1747878802105,1.5989458,109930.0,109920.0,0.01356395]
["bitfinex-derivatives","BTCF0:USTF0",1747878802106,1.72729765,109930.0,109920.0,0.01356395]
["bitfinex-derivatives","BTCF0:USTF0",1747878805114,1.88640385,109930.0,109900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878805320,0.1819486,109880.0,109870.0,0.04753316]
["bitfinex-derivatives","BTCF0:USTF0",1747878805514,1.80578431,109880.0,109870.0,0.04753316]
["bitfinex-derivatives","BTCF0:USTF0",1747878805810,1.80578431,109880.0,109870.0,0.04749316]
["bitfinex-derivatives","BTCF0:USTF0",1747878806006,1.67743246,109880.0,109870.0,0.04753316]
["bitfinex-derivatives","BTCF0:USTF0",1747878806308,0.6807486,109880.0,109870.0,0.04753316]
["bitfinex-derivatives","BTCF0:USTF0",1747878806513,0.6807486,109880.0,109870.0,0.1820052]
["bitfinex-derivatives","BTCF0:USTF0",1747878806707,0.6807886,109880.0,109870.0,0.31035705]
["bitfinex-derivatives","BTCF0:USTF0",1747878806903,0.13804,109880.0,109870.0,0.76216956]
["bitfinex-derivatives","BTCF0:USTF0",1747878807102,0.27305282,109890.0,109870.0,0.90016956]
["bitfinex-derivatives","BTCF0:USTF0",1747878807309,0.27305282,109890.0,109880.0,0.67110045]
["bitfinex-derivatives","BTCF0:USTF0",1747878807612,0.27305282,109890.0,109880.0,0.5427486]
["bitfinex-derivatives","BTCF0:USTF0",1747878807812,0.27305282,109890.0,109880.0,0.1819486]
["bitfinex-derivatives","BTCF0:USTF0",1747878808203,0.27305282,109890.0,109880.0,0.3199486]
["bitfinex-derivatives","BTCF0:USTF0",1747878808805,0.63385282,109890.0,109880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878809403,0.63585282,109890.0,109880.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878809611,0.63785282,109890.0,109880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878810011,0.63785282,109890.0,109880.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878810214,0.63785282,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878810418,0.63785282,109890.0,109880.0,0.1819886]
["bitfinex-derivatives","BTCF0:USTF0",1747878810611,0.27709282,109890.0,109880.0,0.1819886]
["bitfinex-derivatives","BTCF0:USTF0",1747878810813,0.27709282,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878811117,0.63789282,109890.0,109880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747878811617,0.1819486,109880.0,109870.0,0.5882432]
["bitfinex-derivatives","BTCF0:USTF0",1747878811918,0.1819486,109880.0,109870.0,0.67924743]
["bitfinex-derivatives","BTCF0:USTF0",1747878812309,0.1819486,109880.0,109870.0,0.81724743]
["bitfinex-derivatives","BTCF0:USTF0",1747878812915,0.1829486,109880.0,109870.0,0.81724743]
["bitfinex-derivatives","BTCF0:USTF0",1747878813510,0.1839486,109880.0,109870.0,0.81724743]
["bitfinex-derivatives","BTCF0:USTF0",1747878814220,0.1839486,109880.0,109870.0,0.82179945]
["bitfinex-derivatives","BTCF0:USTF0",1747878815217,0.1839486,109880.0,109870.0,0.77630875]
["bitfinex-derivatives","BTCF0:USTF0",1747878815818,0.1839486,109880.0,109870.0,0.41550875]
["bitfinex-derivatives","BTCF0:USTF0",1747878817523,0.31230045,109880.0,109870.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747878817824,0.67310045,109880.0,109870.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747878818120,0.67310045,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878818321,0.5447486,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878820523,0.1839486,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878820720,0.1839486,109880.0,109870.0,0.18655712]
["bitfinex-derivatives","BTCF0:USTF0",1747878823521,0.5447486,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878823715,0.67310045,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878823916,0.67310045,109880.0,109870.0,0.18655722]
["bitfinex-derivatives","BTCF0:USTF0",1747878824522,0.5447486,109880.0,109870.0,0.18655722]
["bitfinex-derivatives","BTCF0:USTF0",1747878825722,0.54409087,109880.0,109870.0,0.18655722]
["bitfinex-derivatives","BTCF0:USTF0",1747878827516,0.54409087,109880.0,109870.0,0.1820052]
["bitfinex-derivatives","BTCF0:USTF0",1747878828425,0.54409087,109880.0,109870.0,0.18655722]
["bitfinex-derivatives","BTCF0:USTF0",1747878829223,0.67244272,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878829624,0.67244272,109880.0,109870.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878829824,0.67244272,109880.0,109870.0,0.18651732]
["bitfinex-derivatives","BTCF0:USTF0",1747878830030,0.67244272,109880.0,109870.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1747878831428,0.54409087,109880.0,109870.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1747878837619,0.54409087,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878837820,0.67244272,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878838226,0.67244272,109880.0,109870.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878838429,0.67244272,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878838935,0.18329087,109880.0,109870.0,0.18655732]
["bitfinex-derivatives","BTCF0:USTF0",1747878839232,0.18329087,109880.0,109870.0,0.32455732]
["bitfinex-derivatives","BTCF0:USTF0",1747878840630,0.67244272,109880.0,109870.0,0.32455732]
["bitfinex-derivatives","BTCF0:USTF0",1747878840830,0.67244272,109880.0,109870.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747878841930,0.67144272,109880.0,109870.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747878842131,0.67244272,109880.0,109870.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878842522,0.67244272,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878842922,0.31164272,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878843128,0.31164272,109880.0,109870.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878843129,0.90489087,109880.0,109870.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878843430,0.90489087,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878843431,1.03324272,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878843631,1.03324272,109880.0,109870.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747878844626,1.03324272,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878854940,0.90489087,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878855132,1.03324272,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878855443,0.90489087,109880.0,109870.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878855629,0.1819818,109860.0,109850.0,0.23967093]
["bitfinex-derivatives","BTCF0:USTF0",1747878856031,0.1819818,109860.0,109850.0,0.28517033]
["bitfinex-derivatives","BTCF0:USTF0",1747878856337,0.1819818,109860.0,109850.0,0.42317033]
["bitfinex-derivatives","BTCF0:USTF0",1747878857227,0.1819818,109860.0,109850.0,0.37767093]
["bitfinex-derivatives","BTCF0:USTF0",1747878857434,0.1819818,109860.0,109850.0,0.38067093]
["bitfinex-derivatives","BTCF0:USTF0",1747878858341,0.1819818,109860.0,109850.0,0.37967093]
["bitfinex-derivatives","BTCF0:USTF0",1747878859446,0.1819818,109860.0,109850.0,0.37867093]
["bitfinex-derivatives","BTCF0:USTF0",1747878859842,0.1819818,109860.0,109850.0,0.15573865]
["bitfinex-derivatives","BTCF0:USTF0",1747878860043,0.1819818,109860.0,109850.0,0.33773655]
["bitfinex-derivatives","BTCF0:USTF0",1747878860241,0.1819818,109860.0,109850.0,0.35129623]
["bitfinex-derivatives","BTCF0:USTF0",1747878861839,0.5427818,109860.0,109850.0,0.35129623]
["bitfinex-derivatives","BTCF0:USTF0",1747878862142,0.1819818,109860.0,109850.0,0.35129623]
["bitfinex-derivatives","BTCF0:USTF0",1747878863443,0.181998,109850.0,109840.0,0.63550252]
["bitfinex-derivatives","BTCF0:USTF0",1747878863743,0.181998,109850.0,109840.0,0.27302988]
["bitfinex-derivatives","BTCF0:USTF0",1747878863933,0.67114985,109850.0,109840.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1747878864239,0.1820145,109840.0,109830.0,0.86688064]
["bitfinex-derivatives","BTCF0:USTF0",1747878864835,0.1820145,109840.0,109830.0,0.86692064]
["bitfinex-derivatives","BTCF0:USTF0",1747878865043,0.16722003,109840.0,109830.0,0.09104894]
["bitfinex-derivatives","BTCF0:USTF0",1747878865246,0.16722003,109840.0,109830.0,0.41108004]
["bitfinex-derivatives","BTCF0:USTF0",1747878866139,0.16722003,109840.0,109830.0,0.42156912]
["bitfinex-derivatives","BTCF0:USTF0",1747878866845,0.16722003,109840.0,109830.0,0.42256912]
["bitfinex-derivatives","BTCF0:USTF0",1747878867145,0.16722003,109840.0,109830.0,0.42456912]
["bitfinex-derivatives","BTCF0:USTF0",1747878868945,0.16722003,109840.0,109830.0,0.4378915]
["bitfinex-derivatives","BTCF0:USTF0",1747878869342,0.16722003,109840.0,109830.0,0.38026857]
["bitfinex-derivatives","BTCF0:USTF0",1747878870150,0.16722003,109840.0,109830.0,0.34688256]
["bitfinex-derivatives","BTCF0:USTF0",1747878872645,0.16722003,109840.0,109830.0,0.16485146]
["bitfinex-derivatives","BTCF0:USTF0",1747878872948,0.16722003,109840.0,109830.0,0.33639348]
["bitfinex-derivatives","BTCF0:USTF0",1747878873149,0.16722003,109840.0,109830.0,0.33635348]
["bitfinex-derivatives","BTCF0:USTF0",1747878873343,0.16722003,109840.0,109830.0,0.15432238]
["bitfinex-derivatives","BTCF0:USTF0",1747878873545,0.52802003,109840.0,109830.0,0.33639348]
["bitfinex-derivatives","BTCF0:USTF0",1747878874247,0.52802003,109840.0,109830.0,0.01636238]
["bitfinex-derivatives","BTCF0:USTF0",1747878874451,0.52802003,109840.0,109830.0,0.19839348]
["bitfinex-derivatives","BTCF0:USTF0",1747878875144,0.52802003,109840.0,109830.0,0.2029455]
["bitfinex-derivatives","BTCF0:USTF0",1747878875445,0.16722003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878875649,0.52802003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878876850,0.16722003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878877342,0.52802003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878877548,0.16722003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878877950,0.52802003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878878747,0.16722003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878880543,0.52802003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878880948,0.16722003,109840.0,109830.0,0.36493295]
["bitfinex-derivatives","BTCF0:USTF0",1747878881143,0.16722003,109840.0,109830.0,0.16653947]
["bitfinex-derivatives","BTCF0:USTF0",1747878881350,0.16722003,109840.0,109830.0,0.34791767]
["bitfinex-derivatives","BTCF0:USTF0",1747878881648,0.16722003,109840.0,109830.0,0.38266985]
["bitfinex-derivatives","BTCF0:USTF0",1747878882446,0.16722003,109840.0,109830.0,0.3586824]
["bitfinex-derivatives","BTCF0:USTF0",1747878883649,0.16722003,109840.0,109830.0,0.37257483]
["bitfinex-derivatives","BTCF0:USTF0",1747878884149,0.16722003,109840.0,109830.0,0.19054373]
["bitfinex-derivatives","BTCF0:USTF0",1747878884551,0.52802003,109840.0,109830.0,0.19054373]
["bitfinex-derivatives","BTCF0:USTF0",1747878884848,0.52802003,109840.0,109830.0,0.19058373]
["bitfinex-derivatives","BTCF0:USTF0",1747878885152,0.52802003,109840.0,109830.0,0.05258373]
["bitfinex-derivatives","BTCF0:USTF0",1747878886155,0.65637188,109840.0,109830.0,0.05258373]
["bitfinex-derivatives","BTCF0:USTF0",1747878886348,0.1820308,109830.0,109820.0,0.10794379]
["bitfinex-derivatives","BTCF0:USTF0",1747878887348,0.2740401,109840.0,109830.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1747878887552,0.2740401,109840.0,109830.0,0.32421362]
["bitfinex-derivatives","BTCF0:USTF0",1747878887748,0.001,109840.0,109830.0,0.68501362]
["bitfinex-derivatives","BTCF0:USTF0",1747878887956,0.1830142,109840.0,109830.0,0.77605927]
["bitfinex-derivatives","BTCF0:USTF0",1747878888159,0.1820142,109840.0,109830.0,0.91405927]
["bitfinex-derivatives","BTCF0:USTF0",1747878888348,0.1820142,109840.0,109830.0,0.91861129]
["bitfinex-derivatives","BTCF0:USTF0",1747878889553,0.1820142,109840.0,109830.0,0.55781129]
["bitfinex-derivatives","BTCF0:USTF0",1747878890056,0.1830142,109840.0,109830.0,0.91861129]
["bitfinex-derivatives","BTCF0:USTF0",1747878898755,0.1830142,109840.0,109830.0,0.9519973]
["bitfinex-derivatives","BTCF0:USTF0",1747878901158,0.001,109840.0,109830.0,1.4482373]
["bitfinex-derivatives","BTCF0:USTF0",1747878901361,0.00017632,109850.0,109840.0,0.1820142]
["bitfinex-derivatives","BTCF0:USTF0",1747878901560,0.00017632,109850.0,109840.0,1.08088605]
["bitfinex-derivatives","BTCF0:USTF0",1747878901761,0.18217392,109850.0,109840.0,1.08088605]
["bitfinex-derivatives","BTCF0:USTF0",1747878901963,0.18217392,109850.0,109840.0,1.17192342]
["bitfinex-derivatives","BTCF0:USTF0",1747878902159,0.18217392,109850.0,109840.0,1.30992342]
["bitfinex-derivatives","BTCF0:USTF0",1747878902364,0.18217392,109850.0,109840.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878902566,0.54297392,109850.0,109840.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747878902760,0.54297392,109850.0,109840.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747878902959,0.54297392,109850.0,109840.0,0.16204604]
["bitfinex-derivatives","BTCF0:USTF0",1747878903264,0.67132577,109850.0,109840.0,0.02400604]
["bitfinex-derivatives","BTCF0:USTF0",1747878903454,0.67132577,109850.0,109840.0,0.02404604]
["bitfinex-derivatives","BTCF0:USTF0",1747878904158,0.31052577,109850.0,109840.0,0.02404604]
["bitfinex-derivatives","BTCF0:USTF0",1747878904461,0.54297392,109850.0,109840.0,0.02404604]
["bitfinex-derivatives","BTCF0:USTF0",1747878904965,0.54297392,109850.0,109840.0,0.20606024]
["bitfinex-derivatives","BTCF0:USTF0",1747878905463,0.54297392,109850.0,109840.0,0.02404604]
["bitfinex-derivatives","BTCF0:USTF0",1747878906557,0.54297392,109850.0,109840.0,0.21061226]
["bitfinex-derivatives","BTCF0:USTF0",1747878908169,0.54297392,109850.0,109840.0,0.34861226]
["bitfinex-derivatives","BTCF0:USTF0",1747878909166,0.54297392,109850.0,109840.0,0.21061226]
["bitfinex-derivatives","BTCF0:USTF0",1747878909465,0.54297392,109850.0,109840.0,0.02859806]
["bitfinex-derivatives","BTCF0:USTF0",1747878910771,0.54297392,109850.0,109840.0,0.21061226]
["bitfinex-derivatives","BTCF0:USTF0",1747878913069,0.54297392,109850.0,109840.0,0.02859806]
["bitfinex-derivatives","BTCF0:USTF0",1747878913270,0.54497392,109850.0,109840.0,0.02859806]
["bitfinex-derivatives","BTCF0:USTF0",1747878913573,0.54697392,109850.0,109840.0,0.02859806]
["bitfinex-derivatives","BTCF0:USTF0",1747878913766,0.54697392,109850.0,109840.0,0.02855806]
["bitfinex-derivatives","BTCF0:USTF0",1747878914475,0.54697392,109850.0,109840.0,0.02859806]
["bitfinex-derivatives","BTCF0:USTF0",1747878915371,0.54697392,109850.0,109840.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878920883,0.55766124,109850.0,109840.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878921274,0.68625425,109850.0,109840.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747878921480,0.77729025,109850.0,109840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747878921676,0.1820142,109840.0,109830.0,0.06030637]
["bitfinex-derivatives","BTCF0:USTF0",1747878921883,1.70224022,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747878922181,1.93128422,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747878922777,2.18128422,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747878922978,0.1820308,109830.0,109820.0,0.08162897]
["bitfinex-derivatives","BTCF0:USTF0",1747878923179,0.67142381,109830.0,109820.0,0.05762293]
["bitfinex-derivatives","BTCF0:USTF0",1747878924085,0.67342381,109830.0,109820.0,0.05762293]
["bitfinex-derivatives","BTCF0:USTF0",1747878924280,0.67542381,109830.0,109820.0,0.19562293]
["bitfinex-derivatives","BTCF0:USTF0",1747878924477,0.67542381,109830.0,109820.0,0.19566293]
["bitfinex-derivatives","BTCF0:USTF0",1747878925977,0.67342381,109830.0,109820.0,0.19566293]
["bitfinex-derivatives","BTCF0:USTF0",1747878926285,0.67742381,109830.0,109820.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747878926984,0.9585908,109830.0,109820.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747878927688,1.02192129,109830.0,109820.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747878929587,0.61216129,109830.0,109820.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747878933791,0.5488308,109830.0,109820.0,0.3210871]
["bitfinex-derivatives","BTCF0:USTF0",1747878934181,0.1880308,109830.0,109820.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747878934491,0.61216129,109830.0,109820.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747878935284,0.61216129,109830.0,109820.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747878935583,0.61216129,109830.0,109820.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747878936692,0.61216129,109830.0,109820.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747878936881,0.61216129,109830.0,109820.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747878937082,0.61216129,109830.0,109820.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747878938292,0.61216129,109830.0,109820.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747878939786,0.76654378,109830.0,109820.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747878940798,0.6398828,109830.0,109820.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747878940993,0.76654378,109830.0,109820.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747878941496,0.76654378,109830.0,109820.0,0.09243432]
["bitfinex-derivatives","BTCF0:USTF0",1747878941989,0.76654378,109830.0,109820.0,0.09702634]
["bitfinex-derivatives","BTCF0:USTF0",1747878942797,0.1820635,109810.0,109800.0,0.10007377]
["bitfinex-derivatives","BTCF0:USTF0",1747878942987,0.60619399,109810.0,109800.0,0.10007377]
["bitfinex-derivatives","BTCF0:USTF0",1747878943188,0.60619399,109810.0,109800.0,0.25205387]
["bitfinex-derivatives","BTCF0:USTF0",1747878944200,0.9046635,109810.0,109800.0,0.2519801]
["bitfinex-derivatives","BTCF0:USTF0",1747878944493,0.96799399,109810.0,109800.0,0.2519801]
["bitfinex-derivatives","BTCF0:USTF0",1747878945391,0.96799399,109810.0,109800.0,0.2520201]
["bitfinex-derivatives","BTCF0:USTF0",1747878945705,1.03339131,109810.0,109800.0,0.2520201]
["bitfinex-derivatives","BTCF0:USTF0",1747878946501,1.12446331,109810.0,109800.0,0.1989955]
["bitfinex-derivatives","BTCF0:USTF0",1747878946705,1.12446331,109810.0,109800.0,0.175903]
["bitfinex-derivatives","BTCF0:USTF0",1747878946888,1.12446331,109810.0,109780.0,0.08527705]
["bitfinex-derivatives","BTCF0:USTF0",1747878946889,0.1820968,109790.0,109780.0,0.08527705]
["bitfinex-derivatives","BTCF0:USTF0",1747878947198,1.93494461,109790.0,109780.0,0.22327705]
["bitfinex-derivatives","BTCF0:USTF0",1747878947403,1.93494461,109790.0,109780.0,0.22331705]
["bitfinex-derivatives","BTCF0:USTF0",1747878947591,1.8062168,109790.0,109780.0,0.15181785]
["bitfinex-derivatives","BTCF0:USTF0",1747878947787,1.93494461,109790.0,109780.0,0.15181785]
["bitfinex-derivatives","BTCF0:USTF0",1747878947992,0.5428968,109790.0,109780.0,0.33393125]
["bitfinex-derivatives","BTCF0:USTF0",1747878948402,0.5428968,109790.0,109780.0,0.34293125]
["bitfinex-derivatives","BTCF0:USTF0",1747878948793,0.5438968,109790.0,109780.0,0.35393125]
["bitfinex-derivatives","BTCF0:USTF0",1747878949794,0.67262461,109790.0,109780.0,0.17181785]
["bitfinex-derivatives","BTCF0:USTF0",1747878950203,0.67262461,109790.0,109780.0,0.17632987]
["bitfinex-derivatives","BTCF0:USTF0",1747878950508,0.67262461,109790.0,109780.0,0.17636987]
["bitfinex-derivatives","BTCF0:USTF0",1747878951798,0.67262461,109790.0,109780.0,0.17632987]
["bitfinex-derivatives","BTCF0:USTF0",1747878952007,0.67262461,109790.0,109780.0,0.17636987]
["bitfinex-derivatives","BTCF0:USTF0",1747878952196,0.5438968,109790.0,109780.0,0.16259202]
["bitfinex-derivatives","BTCF0:USTF0",1747878952397,0.5438968,109790.0,109780.0,0.16255202]
["bitfinex-derivatives","BTCF0:USTF0",1747878952597,0.67262461,109790.0,109780.0,0.16259202]
["bitfinex-derivatives","BTCF0:USTF0",1747878954721,0.5438968,109790.0,109780.0,0.35847007]
["bitfinex-derivatives","BTCF0:USTF0",1747878955508,0.5438968,109790.0,109780.0,0.17635667]
["bitfinex-derivatives","BTCF0:USTF0",1747878955705,0.5438968,109790.0,109780.0,0.35847007]
["bitfinex-derivatives","BTCF0:USTF0",1747878957807,0.5438968,109790.0,109780.0,0.19587107]
["bitfinex-derivatives","BTCF0:USTF0",1747878958204,0.5438968,109790.0,109780.0,0.33842309]
["bitfinex-derivatives","BTCF0:USTF0",1747878958607,0.3618,109790.0,109780.0,0.33842309]
["bitfinex-derivatives","BTCF0:USTF0",1747878958817,0.1830967,109790.0,109780.0,0.91903802]
["bitfinex-derivatives","BTCF0:USTF0",1747878959002,0.001,109790.0,109780.0,0.91903802]
["bitfinex-derivatives","BTCF0:USTF0",1747878959402,0.1830967,109790.0,109780.0,0.91903802]
["bitfinex-derivatives","BTCF0:USTF0",1747878960408,0.001,109790.0,109780.0,0.91903802]
["bitfinex-derivatives","BTCF0:USTF0",1747878960913,0.001,109790.0,109780.0,1.32895802]
["bitfinex-derivatives","BTCF0:USTF0",1747878961109,0.001,109790.0,109780.0,1.35296406]
["bitfinex-derivatives","BTCF0:USTF0",1747878962118,0.001,109790.0,109780.0,1.33920639]
["bitfinex-derivatives","BTCF0:USTF0",1747878962310,0.1830967,109790.0,109780.0,1.35272743]
["bitfinex-derivatives","BTCF0:USTF0",1747878962835,0.1830967,109790.0,109780.0,0.94280743]
["bitfinex-derivatives","BTCF0:USTF0",1747878963025,0.1830967,109790.0,109780.0,0.81407962]
["bitfinex-derivatives","BTCF0:USTF0",1747878963217,0.1830967,109790.0,109780.0,0.45331962]
["bitfinex-derivatives","BTCF0:USTF0",1747878963424,0.1830967,109790.0,109780.0,0.33822646]
["bitfinex-derivatives","BTCF0:USTF0",1747878963729,0.67262451,109790.0,109780.0,0.33818646]
["bitfinex-derivatives","BTCF0:USTF0",1747878963930,0.67262451,109790.0,109780.0,0.33822646]
["bitfinex-derivatives","BTCF0:USTF0",1747878964231,0.67262451,109790.0,109780.0,0.33818646]
["bitfinex-derivatives","BTCF0:USTF0",1747878964526,0.67262451,109790.0,109780.0,0.33822646]
["bitfinex-derivatives","BTCF0:USTF0",1747878964722,0.5438967,109790.0,109780.0,0.33818646]
["bitfinex-derivatives","BTCF0:USTF0",1747878964924,0.1830967,109790.0,109780.0,0.33822646]
["bitfinex-derivatives","BTCF0:USTF0",1747878965228,0.1830967,109790.0,109780.0,0.82775427]
["bitfinex-derivatives","BTCF0:USTF0",1747878965428,0.1830967,109790.0,109780.0,0.69902646]
["bitfinex-derivatives","BTCF0:USTF0",1747878967528,0.1830967,109790.0,109780.0,0.79011358]
["bitfinex-derivatives","BTCF0:USTF0",1747878968334,0.1830967,109790.0,109780.0,0.42931358]
["bitfinex-derivatives","BTCF0:USTF0",1747878970338,0.1830967,109790.0,109780.0,0.91884139]
["bitfinex-derivatives","BTCF0:USTF0",1747878971837,0.1830967,109790.0,109780.0,0.79011358]
["bitfinex-derivatives","BTCF0:USTF0",1747878972436,0.1830967,109790.0,109780.0,0.91884139]
["bitfinex-derivatives","BTCF0:USTF0",1747878972638,0.1830967,109790.0,109780.0,0.79011358]
["bitfinex-derivatives","BTCF0:USTF0",1747878974035,0.1830967,109790.0,109780.0,0.81411962]
["bitfinex-derivatives","BTCF0:USTF0",1747878975439,0.1830967,109790.0,109780.0,0.3622325]
["bitfinex-derivatives","BTCF0:USTF0",1747878975639,0.1830967,109790.0,109780.0,0.3621925]
["bitfinex-derivatives","BTCF0:USTF0",1747878976131,0.1830967,109790.0,109780.0,0.3622325]
["bitfinex-derivatives","BTCF0:USTF0",1747878976741,0.1830967,109790.0,109780.0,0.85176031]
["bitfinex-derivatives","BTCF0:USTF0",1747878977136,0.001,109790.0,109780.0,0.85176031]
["bitfinex-derivatives","BTCF0:USTF0",1747878977342,0.1830968,109790.0,109780.0,0.94284743]
["bitfinex-derivatives","BTCF0:USTF0",1747878978133,0.1830968,109790.0,109780.0,0.7537478]
["bitfinex-derivatives","BTCF0:USTF0",1747878978635,0.1830968,109790.0,109780.0,0.75829982]
["bitfinex-derivatives","BTCF0:USTF0",1747878979136,0.1830968,109790.0,109780.0,0.89629982]
["bitfinex-derivatives","BTCF0:USTF0",1747878979328,0.001,109790.0,109780.0,0.89629982]
["bitfinex-derivatives","BTCF0:USTF0",1747878979533,0.1830968,109790.0,109780.0,0.89629982]
["bitfinex-derivatives","BTCF0:USTF0",1747878980341,0.001,109790.0,109780.0,1.30621982]
["bitfinex-derivatives","BTCF0:USTF0",1747878980543,0.00013632,109800.0,109790.0,0.1820968]
["bitfinex-derivatives","BTCF0:USTF0",1747878980736,0.00013632,109800.0,109790.0,0.67162461]
["bitfinex-derivatives","BTCF0:USTF0",1747878981136,0.00013632,109800.0,109790.0,0.90070343]
["bitfinex-derivatives","BTCF0:USTF0",1747878982042,0.00013632,109800.0,109790.0,0.77197562]
["bitfinex-derivatives","BTCF0:USTF0",1747878982043,0.00213632,109800.0,109790.0,0.77197562]
["bitfinex-derivatives","BTCF0:USTF0",1747878982343,0.00213632,109800.0,109790.0,0.90070343]
["bitfinex-derivatives","BTCF0:USTF0",1747878982543,0.00213632,109800.0,109790.0,0.99178343]
["bitfinex-derivatives","BTCF0:USTF0",1747878983033,0.36084,109830.0,109820.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1747878983034,0.1820713,109830.0,109820.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1747878983238,0.1820713,109830.0,109820.0,0.80957481]
["bitfinex-derivatives","BTCF0:USTF0",1747878983239,4e-05,109830.0,109820.0,0.80957481]
["bitfinex-derivatives","BTCF0:USTF0",1747878983439,4e-05,109830.0,109820.0,1.21945481]
["bitfinex-derivatives","BTCF0:USTF0",1747878983648,0.23870233,109850.0,109840.0,0.1820138]
["bitfinex-derivatives","BTCF0:USTF0",1747878983649,0.23870413,109850.0,109840.0,0.1820138]
["bitfinex-derivatives","BTCF0:USTF0",1747878983838,0.1820001,109850.0,109840.0,0.5428138]
["bitfinex-derivatives","BTCF0:USTF0",1747878984147,0.1820001,109850.0,109840.0,0.6808138]
["bitfinex-derivatives","BTCF0:USTF0",1747878984330,0.1820001,109850.0,109840.0,0.78530857]
["bitfinex-derivatives","BTCF0:USTF0",1747878984535,0.1820001,109850.0,109840.0,0.80415253]
["bitfinex-derivatives","BTCF0:USTF0",1747878985340,0.1820001,109850.0,109840.0,0.93288034]
["bitfinex-derivatives","BTCF0:USTF0",1747878985542,0.1820001,109850.0,109840.0,0.80415253]
["bitfinex-derivatives","BTCF0:USTF0",1747878985742,0.1860001,109850.0,109840.0,0.80415253]
["bitfinex-derivatives","BTCF0:USTF0",1747878986138,0.1860001,109850.0,109840.0,0.93288034]
["bitfinex-derivatives","BTCF0:USTF0",1747878986443,0.1920001,109850.0,109840.0,0.44335253]
["bitfinex-derivatives","BTCF0:USTF0",1747878987135,0.1860001,109850.0,109840.0,0.44335253]
["bitfinex-derivatives","BTCF0:USTF0",1747878987331,0.1910001,109850.0,109840.0,0.44335253]
["bitfinex-derivatives","BTCF0:USTF0",1747878987742,0.009,109850.0,109840.0,0.93288034]
["bitfinex-derivatives","BTCF0:USTF0",1747878987944,0.1909973,109850.0,109840.0,0.93288034]
["bitfinex-derivatives","BTCF0:USTF0",1747878988253,0.1899973,109850.0,109840.0,0.93288034]
["bitfinex-derivatives","BTCF0:USTF0",1747878988859,0.1899973,109850.0,109840.0,0.80415253]
["bitfinex-derivatives","BTCF0:USTF0",1747878991847,0.1899973,109850.0,109840.0,0.44335253]
["bitfinex-derivatives","BTCF0:USTF0",1747878992541,0.1899973,109850.0,109840.0,0.57208034]
["bitfinex-derivatives","BTCF0:USTF0",1747878992848,0.1899973,109850.0,109840.0,0.44335253]
["bitfinex-derivatives","BTCF0:USTF0",1747878994146,0.1899973,109850.0,109840.0,0.24249477]
["bitfinex-derivatives","BTCF0:USTF0",1747878994346,0.77056111,109850.0,109840.0,0.1514574]
["bitfinex-derivatives","BTCF0:USTF0",1747878994549,0.1820139,109840.0,109830.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747878994746,0.67154171,109840.0,109830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747878994948,1.14131352,109840.0,109830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747878995142,0.1820802,109800.0,109790.0,1.16129535]
["bitfinex-derivatives","BTCF0:USTF0",1747878995338,0.1820802,109800.0,109790.0,0.26837275]
["bitfinex-derivatives","BTCF0:USTF0",1747878995542,0.5428802,109800.0,109790.0,0.1773338]
["bitfinex-derivatives","BTCF0:USTF0",1747878995749,0.5428802,109800.0,109790.0,0.08628815]
["bitfinex-derivatives","BTCF0:USTF0",1747878996051,0.67160801,109800.0,109790.0,0.08632815]
["bitfinex-derivatives","BTCF0:USTF0",1747878996243,0.48952781,109800.0,109780.0,0.07091309]
["bitfinex-derivatives","BTCF0:USTF0",1747878996444,0.5428968,109790.0,109780.0,0.29936448]
["bitfinex-derivatives","BTCF0:USTF0",1747878997151,0.5428968,109790.0,109780.0,0.43740448]
["bitfinex-derivatives","BTCF0:USTF0",1747878997451,0.5428968,109790.0,109780.0,0.38001243]
["bitfinex-derivatives","BTCF0:USTF0",1747878997642,0.5428968,109790.0,109780.0,0.37997243]
["bitfinex-derivatives","BTCF0:USTF0",1747878998043,0.5428968,109790.0,109780.0,0.38053241]
["bitfinex-derivatives","BTCF0:USTF0",1747878999051,0.5488968,109790.0,109780.0,0.40153241]
["bitfinex-derivatives","BTCF0:USTF0",1747878999938,0.5488968,109790.0,109780.0,0.35518882]
["bitfinex-derivatives","BTCF0:USTF0",1747879000141,0.1870968,109790.0,109780.0,0.33418882]
["bitfinex-derivatives","BTCF0:USTF0",1747879000340,0.1900968,109790.0,109780.0,0.33418882]
["bitfinex-derivatives","BTCF0:USTF0",1747879001746,0.008,109790.0,109780.0,0.33418882]
["bitfinex-derivatives","BTCF0:USTF0",1747879001951,0.1900968,109790.0,109780.0,0.33418882]
["bitfinex-derivatives","BTCF0:USTF0",1747879002147,0.1900968,109790.0,109780.0,0.46291663]
["bitfinex-derivatives","BTCF0:USTF0",1747879003155,0.1900968,109790.0,109780.0,0.46235665]
["bitfinex-derivatives","BTCF0:USTF0",1747879003349,0.1900968,109790.0,109780.0,0.33362884]
["bitfinex-derivatives","BTCF0:USTF0",1747879003556,0.1900968,109790.0,109780.0,0.33418882]
["bitfinex-derivatives","BTCF0:USTF0",1747879004247,0.1900968,109790.0,109780.0,0.33442041]
["bitfinex-derivatives","BTCF0:USTF0",1747879007655,0.1900968,109790.0,109780.0,0.33386043]
["bitfinex-derivatives","BTCF0:USTF0",1747879008552,0.1900968,109790.0,109780.0,0.33442041]
["bitfinex-derivatives","BTCF0:USTF0",1747879009952,0.1900968,109790.0,109780.0,0.33897243]
["bitfinex-derivatives","BTCF0:USTF0",1747879013063,1.17082461,109790.0,109780.0,0.14334359]
["bitfinex-derivatives","BTCF0:USTF0",1747879013369,1.4519768,109790.0,109780.0,0.32549699]
["bitfinex-derivatives","BTCF0:USTF0",1747879013661,0.5999768,109790.0,109780.0,0.4542248]
["bitfinex-derivatives","BTCF0:USTF0",1747879013856,0.5999768,109790.0,109780.0,0.8150248]
["bitfinex-derivatives","BTCF0:USTF0",1747879014661,0.008,109790.0,109780.0,0.8150248]
["bitfinex-derivatives","BTCF0:USTF0",1747879014860,0.008,109790.0,109780.0,0.90611192]
["bitfinex-derivatives","BTCF0:USTF0",1747879015170,0.1900969,109790.0,109780.0,0.90611192]
["bitfinex-derivatives","BTCF0:USTF0",1747879015661,0.008,109790.0,109780.0,0.90611192]
["bitfinex-derivatives","BTCF0:USTF0",1747879016065,0.1900969,109790.0,109780.0,0.90611192]
["bitfinex-derivatives","BTCF0:USTF0",1747879018466,0.008,109790.0,109780.0,1.31603192]
["bitfinex-derivatives","BTCF0:USTF0",1747879019672,0.008,109790.0,109780.0,1.80723192]
["bitfinex-derivatives","BTCF0:USTF0",1747879020966,0.008,109790.0,109780.0,1.89831992]
["bitfinex-derivatives","BTCF0:USTF0",1747879021270,0.18221032,109810.0,109800.0,0.31080801]
["bitfinex-derivatives","BTCF0:USTF0",1747879021470,0.18221032,109810.0,109800.0,0.67160801]
["bitfinex-derivatives","BTCF0:USTF0",1747879021860,0.18221032,109810.0,109800.0,0.76269513]
["bitfinex-derivatives","BTCF0:USTF0",1747879022061,0.18221032,109810.0,109800.0,0.77196732]
["bitfinex-derivatives","BTCF0:USTF0",1747879022471,0.54301032,109810.0,109800.0,0.41116732]
["bitfinex-derivatives","BTCF0:USTF0",1747879023072,0.18521032,109810.0,109800.0,0.41116732]
["bitfinex-derivatives","BTCF0:USTF0",1747879024362,0.54601032,109810.0,109800.0,0.43005562]
["bitfinex-derivatives","BTCF0:USTF0",1747879024864,0.54901032,109810.0,109800.0,0.43005562]
["bitfinex-derivatives","BTCF0:USTF0",1747879025066,0.00613632,109810.0,109800.0,1.32946343]
["bitfinex-derivatives","BTCF0:USTF0",1747879025558,0.18819952,109810.0,109800.0,1.32946343]
["bitfinex-derivatives","BTCF0:USTF0",1747879026068,0.18819952,109810.0,109800.0,1.20073562]
["bitfinex-derivatives","BTCF0:USTF0",1747879026276,0.18819952,109810.0,109800.0,1.33401545]
["bitfinex-derivatives","BTCF0:USTF0",1747879026469,0.18519952,109810.0,109800.0,1.33401545]
["bitfinex-derivatives","BTCF0:USTF0",1747879026669,0.18819952,109810.0,109800.0,1.33501545]
["bitfinex-derivatives","BTCF0:USTF0",1747879026970,0.18719952,109810.0,109800.0,1.24086733]
["bitfinex-derivatives","BTCF0:USTF0",1747879028173,0.6338649,109830.0,109820.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1747879028468,0.2293249,109840.0,109830.0,0.1820304]
["bitfinex-derivatives","BTCF0:USTF0",1747879028673,0.1838203,109840.0,109830.0,0.67155821]
["bitfinex-derivatives","BTCF0:USTF0",1747879028872,0.1838603,109840.0,109830.0,0.67155821]
["bitfinex-derivatives","BTCF0:USTF0",1747879029167,0.1838603,109840.0,109830.0,0.80955821]
["bitfinex-derivatives","BTCF0:USTF0",1747879029673,0.1838603,109840.0,109830.0,0.82308682]
["bitfinex-derivatives","BTCF0:USTF0",1747879029869,0.1838603,109840.0,109830.0,0.69435901]
["bitfinex-derivatives","BTCF0:USTF0",1747879030568,0.1888603,109840.0,109830.0,0.78540466]
["bitfinex-derivatives","BTCF0:USTF0",1747879030775,0.1888203,109840.0,109830.0,0.78540466]
["bitfinex-derivatives","BTCF0:USTF0",1747879031069,0.1878203,109840.0,109830.0,0.78540466]
["bitfinex-derivatives","BTCF0:USTF0",1747879031470,0.1928203,109840.0,109830.0,0.78640466]
["bitfinex-derivatives","BTCF0:USTF0",1747879031772,0.00947998,109840.0,109830.0,0.78640466]
["bitfinex-derivatives","BTCF0:USTF0",1747879031968,0.00947998,109840.0,109830.0,0.91513247]
["bitfinex-derivatives","BTCF0:USTF0",1747879032276,0.00943998,109840.0,109830.0,0.93913851]
["bitfinex-derivatives","BTCF0:USTF0",1747879032469,0.00947998,109840.0,109830.0,0.93913851]
["bitfinex-derivatives","BTCF0:USTF0",1747879032775,0.00547998,109840.0,109830.0,0.93913851]
["bitfinex-derivatives","BTCF0:USTF0",1747879033076,0.18849388,109840.0,109830.0,0.8104107]
["bitfinex-derivatives","BTCF0:USTF0",1747879033372,0.18449388,109840.0,109830.0,0.8094107]
["bitfinex-derivatives","BTCF0:USTF0",1747879033575,0.00247998,109840.0,109830.0,1.34793851]
["bitfinex-derivatives","BTCF0:USTF0",1747879033783,0.00247998,109840.0,109830.0,1.34797851]
["bitfinex-derivatives","BTCF0:USTF0",1747879033961,0.18449388,109840.0,109830.0,0.93817851]
["bitfinex-derivatives","BTCF0:USTF0",1747879034274,0.18449388,109840.0,109830.0,1.32397247]
["bitfinex-derivatives","BTCF0:USTF0",1747879034568,0.18249388,109840.0,109830.0,1.32397247]
["bitfinex-derivatives","BTCF0:USTF0",1747879035970,0.00047998,109840.0,109830.0,1.32397247]
["bitfinex-derivatives","BTCF0:USTF0",1747879036670,0.00043998,109840.0,109830.0,1.32397247]
["bitfinex-derivatives","BTCF0:USTF0",1747879036877,0.00047998,109840.0,109830.0,1.32397247]
["bitfinex-derivatives","BTCF0:USTF0",1747879038670,0.00043998,109840.0,109830.0,1.32397247]
["bitfinex-derivatives","BTCF0:USTF0",1747879038876,0.00047998,109840.0,109830.0,1.32397247]
["bitfinex-derivatives","BTCF0:USTF0",1747879039576,0.5896102,109880.0,109830.0,1.61171388]
["bitfinex-derivatives","BTCF0:USTF0",1747879039878,0.6351005,109880.0,109870.0,0.1819642]
["bitfinex-derivatives","BTCF0:USTF0",1747879040081,0.1819642,109870.0,109860.0,0.2729589]
["bitfinex-derivatives","BTCF0:USTF0",1747879040280,0.1819808,109860.0,109850.0,0.5882841]
["bitfinex-derivatives","BTCF0:USTF0",1747879040581,0.1819808,109860.0,109850.0,1.25971591]
["bitfinex-derivatives","BTCF0:USTF0",1747879040880,0.1819808,109860.0,109850.0,1.25975591]
["bitfinex-derivatives","BTCF0:USTF0",1747879041288,0.1819808,109860.0,109850.0,1.39775591]
["bitfinex-derivatives","BTCF0:USTF0",1747879042280,0.1819808,109860.0,109850.0,0.98799591]
["bitfinex-derivatives","BTCF0:USTF0",1747879042772,0.1849808,109860.0,109850.0,0.98899591]
["bitfinex-derivatives","BTCF0:USTF0",1747879043385,0.1869808,109860.0,109850.0,0.98899591]
["bitfinex-derivatives","BTCF0:USTF0",1747879043883,0.5477808,109860.0,109850.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747879044181,1.66317661,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747879044589,1.66317661,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747879044885,0.76753661,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747879045986,1.66309661,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747879048688,1.57206861,109860.0,109850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747879051385,0.005,109860.0,109850.0,0.31176521]
["bitfinex-derivatives","BTCF0:USTF0",1747879051586,0.005,109860.0,109850.0,0.40279429]
["bitfinex-derivatives","BTCF0:USTF0",1747879051775,0.005,109860.0,109850.0,0.76359429]
["bitfinex-derivatives","BTCF0:USTF0",1747879051976,0.005,109860.0,109850.0,0.85462229]
["bitfinex-derivatives","BTCF0:USTF0",1747879052187,0.005,109860.0,109850.0,0.99262229]
["bitfinex-derivatives","BTCF0:USTF0",1747879052585,0.005,109860.0,109850.0,0.90159429]
["bitfinex-derivatives","BTCF0:USTF0",1747879053282,0.005,109860.0,109850.0,0.99262229]
["bitfinex-derivatives","BTCF0:USTF0",1747879053488,0.00013632,109870.0,109860.0,0.1819808]
["bitfinex-derivatives","BTCF0:USTF0",1747879053674,0.6337042,109890.0,109880.0,0.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1747879054082,0.3608,109890.0,109880.0,0.94934459]
["bitfinex-derivatives","BTCF0:USTF0",1747879054285,0.6881992,109900.0,109890.0,0.1819312]
["bitfinex-derivatives","BTCF0:USTF0",1747879054487,0.6881992,109900.0,109890.0,0.31065901]
["bitfinex-derivatives","BTCF0:USTF0",1747879054891,0.6427204,109900.0,109890.0,0.1819312]
["bitfinex-derivatives","BTCF0:USTF0",1747879055090,0.4608,109900.0,109890.0,0.44865901]
["bitfinex-derivatives","BTCF0:USTF0",1747879055285,0.6427146,109900.0,109890.0,0.53966324]
["bitfinex-derivatives","BTCF0:USTF0",1747879055589,0.2819546,109900.0,109890.0,0.77173543]
["bitfinex-derivatives","BTCF0:USTF0",1747879055788,0.2819146,109900.0,109890.0,0.82057543]
["bitfinex-derivatives","BTCF0:USTF0",1747879055989,0.2819546,109900.0,109890.0,0.82057543]
["bitfinex-derivatives","BTCF0:USTF0",1747879056296,0.2819546,109900.0,109890.0,1.18137543]
["bitfinex-derivatives","BTCF0:USTF0",1747879056790,0.2819546,109900.0,109890.0,1.18237543]
["bitfinex-derivatives","BTCF0:USTF0",1747879057791,0.2819546,109900.0,109890.0,1.18337543]
["bitfinex-derivatives","BTCF0:USTF0",1747879058396,0.2819546,109900.0,109890.0,0.77373543]
["bitfinex-derivatives","BTCF0:USTF0",1747879058596,0.2819546,109900.0,109890.0,0.82253543]
["bitfinex-derivatives","BTCF0:USTF0",1747879059301,0.2819546,109900.0,109890.0,0.83608962]
["bitfinex-derivatives","BTCF0:USTF0",1747879059796,0.2819546,109900.0,109890.0,1.19688962]
["bitfinex-derivatives","BTCF0:USTF0",1747879061800,0.2819546,109900.0,109890.0,1.32561743]
["bitfinex-derivatives","BTCF0:USTF0",1747879062692,0.2819146,109900.0,109890.0,1.32561743]
["bitfinex-derivatives","BTCF0:USTF0",1747879062893,0.2819546,109900.0,109890.0,1.32561743]
["bitfinex-derivatives","BTCF0:USTF0",1747879063094,0.10004,109900.0,109890.0,1.14368623]
["bitfinex-derivatives","BTCF0:USTF0",1747879063394,0.2819546,109900.0,109890.0,1.32561743]
["bitfinex-derivatives","BTCF0:USTF0",1747879067402,0.2819546,109900.0,109890.0,0.91601743]
["bitfinex-derivatives","BTCF0:USTF0",1747879067701,0.2819546,109900.0,109890.0,1.32553743]
["bitfinex-derivatives","BTCF0:USTF0",1747879069197,0.2819546,109900.0,109890.0,1.19680962]
["bitfinex-derivatives","BTCF0:USTF0",1747879069397,0.2819546,109900.0,109890.0,1.32553743]
["bitfinex-derivatives","BTCF0:USTF0",1747879069909,0.10004,109900.0,109890.0,1.32553743]
["bitfinex-derivatives","BTCF0:USTF0",1747879070305,0.1,109900.0,109890.0,1.32553743]
["bitfinex-derivatives","BTCF0:USTF0",1747879070722,0.1,109900.0,109890.0,1.33008945]
["bitfinex-derivatives","BTCF0:USTF0",1747879071403,0.10004,109900.0,109890.0,1.33008945]
["bitfinex-derivatives","BTCF0:USTF0",1747879071803,0.1,109900.0,109890.0,1.33008945]
["bitfinex-derivatives","BTCF0:USTF0",1747879072211,0.10004,109900.0,109890.0,1.33008945]
["bitfinex-derivatives","BTCF0:USTF0",1747879083114,0.10004,109900.0,109890.0,1.20136164]
["bitfinex-derivatives","BTCF0:USTF0",1747879083320,0.10004,109900.0,109890.0,1.33008945]
["bitfinex-derivatives","BTCF0:USTF0",1747879088523,0.10004,109900.0,109890.0,1.15696482]
["bitfinex-derivatives","BTCF0:USTF0",1747879089214,0.10004,109900.0,109890.0,1.29496482]
["bitfinex-derivatives","BTCF0:USTF0",1747879091033,0.2819537,109900.0,109890.0,0.75671701]
["bitfinex-derivatives","BTCF0:USTF0",1747879091224,0.2819537,109900.0,109890.0,1.16615701]
["bitfinex-derivatives","BTCF0:USTF0",1747879091715,0.2819537,109900.0,109890.0,1.29488482]
["bitfinex-derivatives","BTCF0:USTF0",1747879091917,0.2819537,109900.0,109890.0,0.93408482]
["bitfinex-derivatives","BTCF0:USTF0",1747879092215,0.1,109900.0,109890.0,1.29488482]
["bitfinex-derivatives","BTCF0:USTF0",1747879093012,0.10004,109900.0,109890.0,1.29488482]
["bitfinex-derivatives","BTCF0:USTF0",1747879093217,0.1,109900.0,109890.0,1.29488482]
["bitfinex-derivatives","BTCF0:USTF0",1747879093418,0.10004,109900.0,109890.0,1.29488482]
["bitfinex-derivatives","BTCF0:USTF0",1747879095234,0.10004,109900.0,109890.0,1.77948482]
["bitfinex-derivatives","BTCF0:USTF0",1747879095235,0.1,109900.0,109890.0,1.77948482]
["bitfinex-derivatives","BTCF0:USTF0",1747879095526,0.10004,109900.0,109890.0,1.77948482]
["bitfinex-derivatives","BTCF0:USTF0",1747879098930,0.10004,109900.0,109890.0,1.81311347]
["bitfinex-derivatives","BTCF0:USTF0",1747879101747,0.10004,109900.0,109890.0,1.74760701]
["bitfinex-derivatives","BTCF0:USTF0",1747879103348,0.10004,109900.0,109890.0,1.57408271]
["bitfinex-derivatives","BTCF0:USTF0",1747879103653,0.10004,109900.0,109890.0,1.66507866]
["bitfinex-derivatives","BTCF0:USTF0",1747879107344,0.10004,109900.0,109890.0,1.67874901]
["bitfinex-derivatives","BTCF0:USTF0",1747879112550,0.10004,109900.0,109890.0,2.03954901]
["bitfinex-derivatives","BTCF0:USTF0",1747879114456,0.10004,109900.0,109890.0,2.10277036]
["bitfinex-derivatives","BTCF0:USTF0",1747879114640,0.00013632,109910.0,109900.0,0.1819139]
["bitfinex-derivatives","BTCF0:USTF0",1747879114839,0.54402948,109930.0,109920.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1747879115046,0.36216528,109930.0,109920.0,0.24510215]
["bitfinex-derivatives","BTCF0:USTF0",1747879115254,0.18322948,109930.0,109920.0,0.4740981]
["bitfinex-derivatives","BTCF0:USTF0",1747879115444,0.18326948,109930.0,109920.0,0.4740981]
["bitfinex-derivatives","BTCF0:USTF0",1747879116151,0.00136528,109930.0,109920.0,0.9317481]
["bitfinex-derivatives","BTCF0:USTF0",1747879116352,0.00140528,109930.0,109920.0,0.86852675]
["bitfinex-derivatives","BTCF0:USTF0",1747879116560,0.00440528,109930.0,109920.0,0.86852675]
["bitfinex-derivatives","BTCF0:USTF0",1747879116755,0.003,109930.0,109920.0,0.86852675]
["bitfinex-derivatives","BTCF0:USTF0",1747879117057,0.00304,109930.0,109920.0,0.89251932]
["bitfinex-derivatives","BTCF0:USTF0",1747879117846,0.00804,109930.0,109920.0,0.89351932]
["bitfinex-derivatives","BTCF0:USTF0",1747879118051,0.1899042,109930.0,109920.0,0.83029797]
["bitfinex-derivatives","BTCF0:USTF0",1747879118556,0.1899042,109930.0,109920.0,1.36189797]
["bitfinex-derivatives","BTCF0:USTF0",1747879118957,0.1899042,109930.0,109920.0,0.95245797]
["bitfinex-derivatives","BTCF0:USTF0",1747879119159,0.1899042,109930.0,109920.0,0.81345797]
["bitfinex-derivatives","BTCF0:USTF0",1747879119160,0.1859042,109930.0,109920.0,0.81345797]
["bitfinex-derivatives","BTCF0:USTF0",1747879119553,0.1829042,109930.0,109920.0,0.81345797]
["bitfinex-derivatives","BTCF0:USTF0",1747879119753,0.1849042,109930.0,109920.0,0.81345797]
["bitfinex-derivatives","BTCF0:USTF0",1747879120252,0.1839042,109930.0,109920.0,0.81345797]
["bitfinex-derivatives","BTCF0:USTF0",1747879121457,0.60792555,109930.0,109920.0,0.81345797]
["bitfinex-derivatives","BTCF0:USTF0",1747879121667,0.60792555,109930.0,109920.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1747879122347,0.60792555,109930.0,109920.0,0.23950202]
["bitfinex-derivatives","BTCF0:USTF0",1747879122957,0.60792555,109930.0,109920.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1747879123763,0.60792555,109930.0,109920.0,0.03362865]
["bitfinex-derivatives","BTCF0:USTF0",1747879123951,0.69889755,109930.0,109920.0,0.03362865]
["bitfinex-derivatives","BTCF0:USTF0",1747879128562,0.5447042,109930.0,109920.0,0.03362865]
["bitfinex-derivatives","BTCF0:USTF0",1747879128755,0.5446642,109930.0,109920.0,0.03362865]
["bitfinex-derivatives","BTCF0:USTF0",1747879128961,0.5447042,109930.0,109920.0,0.21550945]
["bitfinex-derivatives","BTCF0:USTF0",1747879129566,0.5447042,109930.0,109920.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1747879130554,0.1818808,109920.0,109910.0,0.40565534]
["bitfinex-derivatives","BTCF0:USTF0",1747879130869,0.1818808,109920.0,109910.0,0.49662645]
["bitfinex-derivatives","BTCF0:USTF0",1747879131064,0.1818808,109920.0,109910.0,0.63462645]
["bitfinex-derivatives","BTCF0:USTF0",1747879131655,0.1818808,109920.0,109910.0,0.5714051]
["bitfinex-derivatives","BTCF0:USTF0",1747879131862,0.1818808,109920.0,109910.0,0.4804573]
["bitfinex-derivatives","BTCF0:USTF0",1747879131863,0.5426808,109920.0,109910.0,0.4804573]
["bitfinex-derivatives","BTCF0:USTF0",1747879132256,0.1818808,109920.0,109910.0,0.4804573]
["bitfinex-derivatives","BTCF0:USTF0",1747879132460,0.5426808,109920.0,109910.0,0.4804573]
["bitfinex-derivatives","BTCF0:USTF0",1747879133857,0.5436808,109920.0,109910.0,0.4804573]
["bitfinex-derivatives","BTCF0:USTF0",1747879134058,0.5446808,109920.0,109910.0,0.4804573]
["bitfinex-derivatives","BTCF0:USTF0",1747879135864,0.5446808,109920.0,109910.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747879136070,0.5446808,109920.0,109910.0,0.16212889]
["bitfinex-derivatives","BTCF0:USTF0",1747879136270,0.5446808,109920.0,109910.0,0.02412889]
["bitfinex-derivatives","BTCF0:USTF0",1747879138177,0.67310798,109920.0,109910.0,0.02412889]
["bitfinex-derivatives","BTCF0:USTF0",1747879139772,0.67310798,109920.0,109910.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879143177,0.5446808,109920.0,109910.0,0.18203372]
["bitfinex-derivatives","BTCF0:USTF0",1747879143376,0.5446808,109920.0,109910.0,0.40144029]
["bitfinex-derivatives","BTCF0:USTF0",1747879144065,0.5446808,109920.0,109910.0,0.53944029]
["bitfinex-derivatives","BTCF0:USTF0",1747879144576,0.1839208,109920.0,109910.0,0.90024029]
["bitfinex-derivatives","BTCF0:USTF0",1747879144775,0.1839208,109920.0,109910.0,0.90479231]
["bitfinex-derivatives","BTCF0:USTF0",1747879145379,0.1839208,109920.0,109910.0,1.31423231]
["bitfinex-derivatives","BTCF0:USTF0",1747879146167,0.00204,109920.0,109910.0,1.31423231]
["bitfinex-derivatives","BTCF0:USTF0",1747879146376,0.1839208,109920.0,109910.0,1.31423231]
["bitfinex-derivatives","BTCF0:USTF0",1747879146572,0.1839208,109920.0,109910.0,1.18580513]
["bitfinex-derivatives","BTCF0:USTF0",1747879147277,0.1838808,109920.0,109910.0,1.18580513]
["bitfinex-derivatives","BTCF0:USTF0",1747879147481,0.1839208,109920.0,109910.0,0.82500513]
["bitfinex-derivatives","BTCF0:USTF0",1747879148682,0.1839208,109920.0,109910.0,0.8489977]
["bitfinex-derivatives","BTCF0:USTF0",1747879152381,0.1839208,109920.0,109910.0,0.4395577]
["bitfinex-derivatives","BTCF0:USTF0",1747879155285,0.1839208,109920.0,109910.0,0.8003577]
["bitfinex-derivatives","BTCF0:USTF0",1747879156580,0.1839208,109920.0,109910.0,0.92878488]
["bitfinex-derivatives","BTCF0:USTF0",1747879157701,0.1839208,109920.0,109910.0,0.86355857]
["bitfinex-derivatives","BTCF0:USTF0",1747879161899,0.1839208,109920.0,109910.0,0.8003577]
["bitfinex-derivatives","BTCF0:USTF0",1747879162101,0.1839208,109920.0,109910.0,1.27295857]
["bitfinex-derivatives","BTCF0:USTF0",1747879163600,0.1839208,109920.0,109910.0,0.86355857]
["bitfinex-derivatives","BTCF0:USTF0",1747879163799,0.1839208,109920.0,109910.0,1.2097577]
["bitfinex-derivatives","BTCF0:USTF0",1747879164802,0.1839208,109920.0,109910.0,1.27295857]
["bitfinex-derivatives","BTCF0:USTF0",1747879165204,0.002,109920.0,109910.0,1.27295857]
["bitfinex-derivatives","BTCF0:USTF0",1747879165408,0.00204,109920.0,109910.0,1.27295857]
["bitfinex-derivatives","BTCF0:USTF0",1747879165708,0.002,109920.0,109910.0,1.27295857]
["bitfinex-derivatives","BTCF0:USTF0",1747879165900,0.00204,109920.0,109910.0,1.248966]
["bitfinex-derivatives","BTCF0:USTF0",1747879166201,0.001,109920.0,109910.0,1.248966]
["bitfinex-derivatives","BTCF0:USTF0",1747879166706,0.63372942,109940.0,109930.0,0.1818642]
["bitfinex-derivatives","BTCF0:USTF0",1747879167204,0.63372942,109940.0,109930.0,0.3198642]
["bitfinex-derivatives","BTCF0:USTF0",1747879167402,0.63372942,109940.0,109930.0,0.41084359]
["bitfinex-derivatives","BTCF0:USTF0",1747879168001,0.63572942,109940.0,109930.0,0.41084359]
["bitfinex-derivatives","BTCF0:USTF0",1747879168808,0.63872942,109940.0,109930.0,0.41084359]
["bitfinex-derivatives","BTCF0:USTF0",1747879169609,0.63872942,109940.0,109930.0,0.82024359]
["bitfinex-derivatives","BTCF0:USTF0",1747879169804,0.63872942,109940.0,109930.0,0.8347803]
["bitfinex-derivatives","BTCF0:USTF0",1747879170498,0.63872942,109940.0,109930.0,0.4253803]
["bitfinex-derivatives","BTCF0:USTF0",1747879170696,0.76710759,109940.0,109930.0,0.22897939]
["bitfinex-derivatives","BTCF0:USTF0",1747879170908,0.76710759,109940.0,109930.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747879171107,0.1818643,109930.0,109920.0,0.29684925]
["bitfinex-derivatives","BTCF0:USTF0",1747879171611,0.1818643,109930.0,109920.0,0.38781209]
["bitfinex-derivatives","BTCF0:USTF0",1747879172206,0.1818643,109930.0,109920.0,0.52581209]
["bitfinex-derivatives","BTCF0:USTF0",1747879172510,0.1828643,109930.0,109920.0,0.52581209]
["bitfinex-derivatives","BTCF0:USTF0",1747879173004,0.1838643,109930.0,109920.0,0.52581209]
["bitfinex-derivatives","BTCF0:USTF0",1747879173412,0.1838643,109930.0,109920.0,0.88661209]
["bitfinex-derivatives","BTCF0:USTF0",1747879174612,0.1838643,109930.0,109920.0,0.90078299]
["bitfinex-derivatives","BTCF0:USTF0",1747879175108,0.1838643,109930.0,109920.0,0.51594134]
["bitfinex-derivatives","BTCF0:USTF0",1747879175301,0.1838643,109930.0,109920.0,0.52049336]
["bitfinex-derivatives","BTCF0:USTF0",1747879176501,0.1838643,109930.0,109920.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1747879181110,0.1838643,109930.0,109920.0,0.91492201]
["bitfinex-derivatives","BTCF0:USTF0",1747879184110,0.002,109930.0,109920.0,1.04330018]
["bitfinex-derivatives","BTCF0:USTF0",1747879184306,0.002,109930.0,109920.0,1.45270018]
["bitfinex-derivatives","BTCF0:USTF0",1747879184915,0.00204,109930.0,109920.0,1.45270018]
["bitfinex-derivatives","BTCF0:USTF0",1747879187017,0.00204,109930.0,109920.0,1.93118018]
["bitfinex-derivatives","BTCF0:USTF0",1747879188411,0.00204,109930.0,109920.0,2.42035835]
["bitfinex-derivatives","BTCF0:USTF0",1747879188611,0.002,109930.0,109920.0,2.42035835]
["bitfinex-derivatives","BTCF0:USTF0",1747879188808,0.00013632,109940.0,109930.0,0.1818642]
["bitfinex-derivatives","BTCF0:USTF0",1747879189012,0.00013632,109940.0,109930.0,0.67104237]
["bitfinex-derivatives","BTCF0:USTF0",1747879189223,0.00013632,109940.0,109930.0,0.80904237]
["bitfinex-derivatives","BTCF0:USTF0",1747879189425,0.00017632,109940.0,109930.0,0.90001348]
["bitfinex-derivatives","BTCF0:USTF0",1747879190519,0.00217632,109940.0,109930.0,0.90001348]
["bitfinex-derivatives","BTCF0:USTF0",1747879191725,0.00217632,109940.0,109930.0,0.89795761]
["bitfinex-derivatives","BTCF0:USTF0",1747879194026,0.00217632,109940.0,109930.0,0.53715761]
["bitfinex-derivatives","BTCF0:USTF0",1747879194227,0.00217632,109940.0,109930.0,1.25875761]
["bitfinex-derivatives","BTCF0:USTF0",1747879194727,0.00213632,109940.0,109930.0,1.25875761]
["bitfinex-derivatives","BTCF0:USTF0",1747879194926,0.00217632,109940.0,109930.0,1.25875761]
["bitfinex-derivatives","BTCF0:USTF0",1747879195226,0.00217632,109940.0,109930.0,2.08079646]
["bitfinex-derivatives","BTCF0:USTF0",1747879196823,0.00217632,109940.0,109930.0,1.67147646]
["bitfinex-derivatives","BTCF0:USTF0",1747879197030,0.00217632,109940.0,109930.0,2.08079646]
["bitfinex-derivatives","BTCF0:USTF0",1747879200031,0.00217632,109940.0,109930.0,2.01763531]
["bitfinex-derivatives","BTCF0:USTF0",1747879200221,0.00217632,109940.0,109930.0,1.94279646]
["bitfinex-derivatives","BTCF0:USTF0",1747879200421,0.18402432,109940.0,109930.0,1.51883531]
["bitfinex-derivatives","BTCF0:USTF0",1747879200616,0.00217632,109940.0,109930.0,1.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1747879201223,0.00213632,109940.0,109930.0,1.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1747879201531,0.00217632,109940.0,109930.0,1.58199646]
["bitfinex-derivatives","BTCF0:USTF0",1747879202125,0.00217632,109940.0,109930.0,1.71999646]
["bitfinex-derivatives","BTCF0:USTF0",1747879202424,1.91689401,109980.0,109970.0,0.1817984]
["bitfinex-derivatives","BTCF0:USTF0",1747879202425,0.63354641,109980.0,109970.0,0.1817984]
["bitfinex-derivatives","BTCF0:USTF0",1747879202634,0.1817984,109970.0,109960.0,0.74211815]
["bitfinex-derivatives","BTCF0:USTF0",1747879203021,0.1817984,109970.0,109960.0,0.8330479]
["bitfinex-derivatives","BTCF0:USTF0",1747879203229,0.5425894,109980.0,109970.0,0.1817984]
["bitfinex-derivatives","BTCF0:USTF0",1747879203430,0.1817894,109980.0,109970.0,0.24495955]
["bitfinex-derivatives","BTCF0:USTF0",1747879203725,0.1847894,109980.0,109970.0,0.1817984]
["bitfinex-derivatives","BTCF0:USTF0",1747879203927,0.1847894,109980.0,109970.0,0.27272815]
["bitfinex-derivatives","BTCF0:USTF0",1747879204128,0.1848294,109980.0,109970.0,0.41072815]
["bitfinex-derivatives","BTCF0:USTF0",1747879204325,0.00304,109980.0,109970.0,0.89982049]
["bitfinex-derivatives","BTCF0:USTF0",1747879204731,0.003,109980.0,109970.0,0.89982049]
["bitfinex-derivatives","BTCF0:USTF0",1747879204932,0.27278792,109990.0,109980.0,0.1817819]
["bitfinex-derivatives","BTCF0:USTF0",1747879205123,0.22734482,109990.0,109980.0,0.3197819]
["bitfinex-derivatives","BTCF0:USTF0",1747879205325,0.22734482,109990.0,109980.0,0.44807424]
["bitfinex-derivatives","BTCF0:USTF0",1747879205523,0.22738482,109990.0,109980.0,0.53900399]
["bitfinex-derivatives","BTCF0:USTF0",1747879205723,0.18190182,109990.0,109980.0,0.89980399]
["bitfinex-derivatives","BTCF0:USTF0",1747879206235,0.18190182,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879206444,0.18194182,109990.0,109980.0,0.78487074]
["bitfinex-derivatives","BTCF0:USTF0",1747879206728,0.00417632,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879206918,0.00417632,109990.0,109980.0,0.78487074]
["bitfinex-derivatives","BTCF0:USTF0",1747879207120,0.00417632,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879207329,0.18790182,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879207529,0.18794182,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879207729,0.00617632,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879207927,0.18790182,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879208129,0.18794182,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879209936,0.18794182,109990.0,109980.0,0.78487074]
["bitfinex-derivatives","BTCF0:USTF0",1747879210131,0.18794182,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879212443,0.00617632,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879213634,0.18794172,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879215930,0.00617632,109990.0,109980.0,0.91316308]
["bitfinex-derivatives","BTCF0:USTF0",1747879216635,0.00617632,109990.0,109980.0,1.27396308]
["bitfinex-derivatives","BTCF0:USTF0",1747879216837,0.00613632,109990.0,109980.0,1.27396308]
["bitfinex-derivatives","BTCF0:USTF0",1747879217037,0.00617632,109990.0,109980.0,1.27396308]
["bitfinex-derivatives","BTCF0:USTF0",1747879217534,0.00617632,109990.0,109980.0,1.14567074]
["bitfinex-derivatives","BTCF0:USTF0",1747879217733,0.00617632,109990.0,109980.0,1.27396308]
["bitfinex-derivatives","BTCF0:USTF0",1747879217939,0.00617632,109990.0,109980.0,1.55583074]
["bitfinex-derivatives","BTCF0:USTF0",1747879217940,0.18594182,109990.0,109980.0,1.55583074]
["bitfinex-derivatives","BTCF0:USTF0",1747879218239,0.00417632,109990.0,109980.0,1.44183879]
["bitfinex-derivatives","BTCF0:USTF0",1747879219041,0.00217632,109990.0,109980.0,1.44183879]
["bitfinex-derivatives","BTCF0:USTF0",1747879220140,0.00217632,109990.0,109980.0,1.57983879]
["bitfinex-derivatives","BTCF0:USTF0",1747879220343,0.00017632,109990.0,109980.0,1.57983879]
["bitfinex-derivatives","BTCF0:USTF0",1747879220639,0.00017632,109990.0,109980.0,1.58083879]
["bitfinex-derivatives","BTCF0:USTF0",1747879220840,0.00017632,109990.0,109980.0,1.58539081]
["bitfinex-derivatives","BTCF0:USTF0",1747879221138,0.00017632,109990.0,109980.0,1.22459081]
["bitfinex-derivatives","BTCF0:USTF0",1747879222241,0.00017632,109990.0,109980.0,1.08659081]
["bitfinex-derivatives","BTCF0:USTF0",1747879223239,0.00017632,109990.0,109980.0,0.81543081]
["bitfinex-derivatives","BTCF0:USTF0",1747879223446,0.18194182,109990.0,109980.0,1.22455081]
["bitfinex-derivatives","BTCF0:USTF0",1747879224139,0.18194182,109990.0,109980.0,1.08655081]
["bitfinex-derivatives","BTCF0:USTF0",1747879226143,0.18194182,109990.0,109980.0,1.08199879]
["bitfinex-derivatives","BTCF0:USTF0",1747879226347,0.18194182,109990.0,109980.0,0.67287879]
["bitfinex-derivatives","BTCF0:USTF0",1747879226645,0.18194182,109990.0,109980.0,1.08199879]
["bitfinex-derivatives","BTCF0:USTF0",1747879226941,0.18194182,109990.0,109980.0,0.67743081]
["bitfinex-derivatives","BTCF0:USTF0",1747879227146,0.18194182,109990.0,109980.0,0.31663081]
["bitfinex-derivatives","BTCF0:USTF0",1747879228439,0.18194182,109990.0,109980.0,0.29062276]
["bitfinex-derivatives","BTCF0:USTF0",1747879228639,0.18294182,109990.0,109980.0,0.29062276]
["bitfinex-derivatives","BTCF0:USTF0",1747879231041,0.18294182,109990.0,109980.0,0.28607074]
["bitfinex-derivatives","BTCF0:USTF0",1747879232042,0.18294182,109990.0,109980.0,0.29062276]
["bitfinex-derivatives","BTCF0:USTF0",1747879232238,0.76295416,109990.0,109980.0,0.01791111]
["bitfinex-derivatives","BTCF0:USTF0",1747879232551,1.17211416,109990.0,109980.0,0.19969381]
["bitfinex-derivatives","BTCF0:USTF0",1747879232743,1.21752836,109990.0,109980.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879232949,1.08923602,109990.0,109980.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879233651,1.08923602,109990.0,109980.0,0.19565303]
["bitfinex-derivatives","BTCF0:USTF0",1747879234551,0.68007602,109990.0,109980.0,0.19565303]
["bitfinex-derivatives","BTCF0:USTF0",1747879235953,0.68007602,109990.0,109980.0,0.01387033]
["bitfinex-derivatives","BTCF0:USTF0",1747879236154,0.1817827,109980.0,109970.0,0.35768502]
["bitfinex-derivatives","BTCF0:USTF0",1747879236349,0.5425827,109980.0,109970.0,0.35768502]
["bitfinex-derivatives","BTCF0:USTF0",1747879236546,0.5425827,109980.0,109970.0,0.4486065]
["bitfinex-derivatives","BTCF0:USTF0",1747879237851,0.5425827,109980.0,109970.0,0.4496065]
["bitfinex-derivatives","BTCF0:USTF0",1747879238656,0.5425827,109980.0,109970.0,0.41811216]
["bitfinex-derivatives","BTCF0:USTF0",1747879239159,0.5425827,109980.0,109970.0,0.41911216]
["bitfinex-derivatives","BTCF0:USTF0",1747879240057,0.5425827,109980.0,109970.0,0.41811216]
["bitfinex-derivatives","BTCF0:USTF0",1747879240262,0.5435827,109980.0,109970.0,0.41811216]
["bitfinex-derivatives","BTCF0:USTF0",1747879241357,0.5435827,109980.0,109970.0,0.41711216]
["bitfinex-derivatives","BTCF0:USTF0",1747879242163,0.5435827,109980.0,109970.0,0.14442856]
["bitfinex-derivatives","BTCF0:USTF0",1747879242357,0.67187504,109980.0,109970.0,0.14442856]
["bitfinex-derivatives","BTCF0:USTF0",1747879242867,0.67187504,109980.0,109970.0,0.32622796]
["bitfinex-derivatives","BTCF0:USTF0",1747879243166,0.67287504,109980.0,109970.0,0.32622796]
["bitfinex-derivatives","BTCF0:USTF0",1747879243458,0.5445827,109980.0,109970.0,0.32622796]
["bitfinex-derivatives","BTCF0:USTF0",1747879243866,0.002,109980.0,109970.0,0.4545203]
["bitfinex-derivatives","BTCF0:USTF0",1747879244068,0.002,109980.0,109970.0,0.8153203]
["bitfinex-derivatives","BTCF0:USTF0",1747879244261,0.003,109980.0,109970.0,0.9533203]
["bitfinex-derivatives","BTCF0:USTF0",1747879244464,0.00304,109980.0,109970.0,0.9533203]
["bitfinex-derivatives","BTCF0:USTF0",1747879244661,0.00013632,109990.0,109980.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1747879244862,0.00013632,109990.0,109980.0,1.55331514]
["bitfinex-derivatives","BTCF0:USTF0",1747879245260,0.00013632,109990.0,109980.0,1.78224489]
["bitfinex-derivatives","BTCF0:USTF0",1747879245461,0.00017632,109990.0,109980.0,1.78224489]
["bitfinex-derivatives","BTCF0:USTF0",1747879246166,0.00982511,110000.0,109990.0,0.1817663]
["bitfinex-derivatives","BTCF0:USTF0",1747879246371,0.00982511,110000.0,109990.0,0.67085864]
["bitfinex-derivatives","BTCF0:USTF0",1747879246972,0.00986511,110000.0,109990.0,0.76178012]
["bitfinex-derivatives","BTCF0:USTF0",1747879247166,0.00986511,110000.0,109990.0,0.93340622]
["bitfinex-derivatives","BTCF0:USTF0",1747879247566,0.00986511,110000.0,109990.0,0.93440622]
["bitfinex-derivatives","BTCF0:USTF0",1747879248071,0.00986511,110000.0,109990.0,0.80611388]
["bitfinex-derivatives","BTCF0:USTF0",1747879248261,0.19161481,110000.0,109990.0,0.26354758]
["bitfinex-derivatives","BTCF0:USTF0",1747879248572,0.19161481,110000.0,109990.0,0.67270758]
["bitfinex-derivatives","BTCF0:USTF0",1747879249073,0.68070715,110000.0,109990.0,0.5817861]
["bitfinex-derivatives","BTCF0:USTF0",1747879249267,0.68070715,110000.0,109990.0,0.0346261]
["bitfinex-derivatives","BTCF0:USTF0",1747879249775,1.18073915,110000.0,109990.0,0.0346261]
["bitfinex-derivatives","BTCF0:USTF0",1747879250271,1.31873915,110000.0,109990.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747879250570,1.22982715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879251172,1.09182715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879251782,1.09382715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879252775,0.68270715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879252969,1.09486715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879253276,1.56802715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879254485,0.68570715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879254871,1.56530715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879256182,1.70330715,110000.0,109990.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879256777,0.1817827,109980.0,109970.0,0.20376693]
["bitfinex-derivatives","BTCF0:USTF0",1747879257169,0.1817827,109980.0,109970.0,0.24923045]
["bitfinex-derivatives","BTCF0:USTF0",1747879259078,0.5425827,109980.0,109970.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1747879259279,0.5425827,109980.0,109970.0,0.27271252]
["bitfinex-derivatives","BTCF0:USTF0",1747879259481,0.5435827,109980.0,109970.0,0.27271252]
["bitfinex-derivatives","BTCF0:USTF0",1747879259675,0.5445827,109980.0,109970.0,0.27271252]
["bitfinex-derivatives","BTCF0:USTF0",1747879259881,0.5445827,109980.0,109970.0,0.28640372]
["bitfinex-derivatives","BTCF0:USTF0",1747879260581,0.1837827,109980.0,109970.0,0.28640372]
["bitfinex-derivatives","BTCF0:USTF0",1747879260778,0.5445827,109980.0,109970.0,0.28640372]
["bitfinex-derivatives","BTCF0:USTF0",1747879260981,0.5445827,109980.0,109970.0,0.41469606]
["bitfinex-derivatives","BTCF0:USTF0",1747879261181,0.5445827,109980.0,109970.0,0.55269606]
["bitfinex-derivatives","BTCF0:USTF0",1747879261380,0.3628,109980.0,109970.0,0.55269606]
["bitfinex-derivatives","BTCF0:USTF0",1747879261572,0.36284,109980.0,109970.0,0.55269606]
["bitfinex-derivatives","BTCF0:USTF0",1747879261875,0.5445827,109980.0,109970.0,0.55269606]
["bitfinex-derivatives","BTCF0:USTF0",1747879262080,0.1828227,109980.0,109970.0,0.91349606]
["bitfinex-derivatives","BTCF0:USTF0",1747879262280,0.1818227,109980.0,109970.0,0.91349606]
["bitfinex-derivatives","BTCF0:USTF0",1747879262882,0.1818227,109980.0,109970.0,0.91549606]
["bitfinex-derivatives","BTCF0:USTF0",1747879263075,0.1818227,109980.0,109970.0,0.91649606]
["bitfinex-derivatives","BTCF0:USTF0",1747879264078,0.1818227,109980.0,109970.0,0.55569606]
["bitfinex-derivatives","BTCF0:USTF0",1747879264267,0.1818227,109980.0,109970.0,0.42740372]
["bitfinex-derivatives","BTCF0:USTF0",1747879264473,0.1818227,109980.0,109970.0,0.45594762]
["bitfinex-derivatives","BTCF0:USTF0",1747879265181,0.5426227,109980.0,109970.0,0.45294762]
["bitfinex-derivatives","BTCF0:USTF0",1747879265380,0.1818227,109980.0,109970.0,0.45294762]
["bitfinex-derivatives","BTCF0:USTF0",1747879265577,0.1818227,109980.0,109970.0,0.42895574]
["bitfinex-derivatives","BTCF0:USTF0",1747879266681,0.1828227,109980.0,109970.0,0.42895574]
["bitfinex-derivatives","BTCF0:USTF0",1747879267078,0.1828227,109980.0,109970.0,0.29095574]
["bitfinex-derivatives","BTCF0:USTF0",1747879267279,0.5436227,109980.0,109970.0,0.29095574]
["bitfinex-derivatives","BTCF0:USTF0",1747879268079,0.5426227,109980.0,109970.0,0.42895574]
["bitfinex-derivatives","BTCF0:USTF0",1747879268277,0.5436227,109980.0,109970.0,0.42895574]
["bitfinex-derivatives","BTCF0:USTF0",1747879268478,0.1817993,109970.0,109960.0,0.07687632]
["bitfinex-derivatives","BTCF0:USTF0",1747879268679,0.67089164,109970.0,109960.0,0.07687632]
["bitfinex-derivatives","BTCF0:USTF0",1747879268880,0.67089164,109970.0,109960.0,0.04559632]
["bitfinex-derivatives","BTCF0:USTF0",1747879269776,0.5425993,109970.0,109960.0,0.22741222]
["bitfinex-derivatives","BTCF0:USTF0",1747879269983,0.67089164,109970.0,109960.0,0.22741222]
["bitfinex-derivatives","BTCF0:USTF0",1747879270188,0.67089164,109970.0,109960.0,0.04559632]
["bitfinex-derivatives","BTCF0:USTF0",1747879271298,0.227294,109950.0,109940.0,0.01397243]
["bitfinex-derivatives","BTCF0:USTF0",1747879271584,0.1818489,109940.0,109930.0,0.04514242]
["bitfinex-derivatives","BTCF0:USTF0",1747879271791,0.67094124,109940.0,109930.0,0.01385242]
["bitfinex-derivatives","BTCF0:USTF0",1747879271990,0.1818655,109930.0,109910.0,0.4517859]
["bitfinex-derivatives","BTCF0:USTF0",1747879272185,0.67097434,109920.0,109910.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1747879272777,0.67097434,109920.0,109910.0,0.18207492]
["bitfinex-derivatives","BTCF0:USTF0",1747879273790,0.67097434,109920.0,109910.0,0.20107492]
["bitfinex-derivatives","BTCF0:USTF0",1747879274389,0.542682,109920.0,109910.0,0.20107492]
["bitfinex-derivatives","BTCF0:USTF0",1747879274582,0.544682,109920.0,109910.0,0.21707492]
["bitfinex-derivatives","BTCF0:USTF0",1747879275285,0.543682,109920.0,109910.0,0.18207492]
["bitfinex-derivatives","BTCF0:USTF0",1747879275486,0.544682,109920.0,109910.0,0.18207492]
["bitfinex-derivatives","BTCF0:USTF0",1747879275990,0.544682,109920.0,109910.0,0.19550831]
["bitfinex-derivatives","BTCF0:USTF0",1747879276591,0.002,109920.0,109910.0,0.19550831]
["bitfinex-derivatives","BTCF0:USTF0",1747879276894,0.00204,109920.0,109910.0,0.77558004]
["bitfinex-derivatives","BTCF0:USTF0",1747879277195,0.183882,109920.0,109910.0,0.91358004]
["bitfinex-derivatives","BTCF0:USTF0",1747879277490,0.00204,109920.0,109910.0,0.91358004]
["bitfinex-derivatives","BTCF0:USTF0",1747879277795,0.002,109920.0,109910.0,0.91358004]
["bitfinex-derivatives","BTCF0:USTF0",1747879277996,0.00204,109920.0,109910.0,0.91358004]
["bitfinex-derivatives","BTCF0:USTF0",1747879278586,0.00104,109920.0,109910.0,0.91358004]
["bitfinex-derivatives","BTCF0:USTF0",1747879279483,4e-05,109920.0,109910.0,1.00456004]
["bitfinex-derivatives","BTCF0:USTF0",1747879279683,0.36216507,109960.0,109910.0,1.6761858]
["bitfinex-derivatives","BTCF0:USTF0",1747879279990,0.3608,109960.0,109950.0,0.1818324]
["bitfinex-derivatives","BTCF0:USTF0",1747879280189,0.1817828,109980.0,109970.0,0.1817993]
["bitfinex-derivatives","BTCF0:USTF0",1747879280498,0.1817828,109980.0,109970.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1747879280685,0.1817828,109980.0,109970.0,0.63356214]
["bitfinex-derivatives","BTCF0:USTF0",1747879280886,0.27280252,109990.0,109980.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1747879281090,0.63360252,109990.0,109980.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1747879281497,0.63364252,109990.0,109980.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1747879282287,0.63464252,109990.0,109980.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1747879283396,0.1817828,109980.0,109970.0,0.2726799]
["bitfinex-derivatives","BTCF0:USTF0",1747879283602,0.1817993,109970.0,109960.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879283899,0.67089164,109970.0,109960.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879284083,0.1818324,109950.0,109940.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1747879284283,1.91168474,109950.0,109940.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1747879284493,2.00264075,109950.0,109940.0,0.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1747879284890,0.181882,109920.0,109910.0,0.01347339]
["bitfinex-derivatives","BTCF0:USTF0",1747879285109,1.13925434,109920.0,109910.0,0.19537199]
["bitfinex-derivatives","BTCF0:USTF0",1747879285997,1.13925434,109920.0,109910.0,0.19992401]
["bitfinex-derivatives","BTCF0:USTF0",1747879286197,1.14025434,109920.0,109910.0,0.19992401]
["bitfinex-derivatives","BTCF0:USTF0",1747879286401,1.011962,109920.0,109910.0,0.19992401]
["bitfinex-derivatives","BTCF0:USTF0",1747879287402,1.012962,109920.0,109910.0,0.33792401]
["bitfinex-derivatives","BTCF0:USTF0",1747879288203,1.012962,109920.0,109910.0,0.19992401]
["bitfinex-derivatives","BTCF0:USTF0",1747879288699,0.183882,109920.0,109910.0,0.19992401]
["bitfinex-derivatives","BTCF0:USTF0",1747879289001,1.013042,109920.0,109910.0,0.2909034]
["bitfinex-derivatives","BTCF0:USTF0",1747879289187,0.652282,109920.0,109910.0,0.4289034]
["bitfinex-derivatives","BTCF0:USTF0",1747879289394,1.013082,109920.0,109910.0,0.4289034]
["bitfinex-derivatives","BTCF0:USTF0",1747879291197,1.013082,109920.0,109910.0,0.2909034]
["bitfinex-derivatives","BTCF0:USTF0",1747879292089,0.544722,109920.0,109910.0,0.4289034]
["bitfinex-derivatives","BTCF0:USTF0",1747879292296,0.00204,109920.0,109910.0,0.7897034]
["bitfinex-derivatives","BTCF0:USTF0",1747879292507,0.00204,109920.0,109910.0,0.94775348]
["bitfinex-derivatives","BTCF0:USTF0",1747879292801,0.002,109920.0,109910.0,0.94775348]
["bitfinex-derivatives","BTCF0:USTF0",1747879293002,0.00204,109920.0,109910.0,0.94775348]
["bitfinex-derivatives","BTCF0:USTF0",1747879293406,0.183922,109920.0,109910.0,1.1990634]
["bitfinex-derivatives","BTCF0:USTF0",1747879293604,0.182922,109920.0,109910.0,1.2010634]
["bitfinex-derivatives","BTCF0:USTF0",1747879294608,0.181922,109920.0,109910.0,1.2030634]
["bitfinex-derivatives","BTCF0:USTF0",1747879294804,0.181922,109920.0,109910.0,1.2010634]
["bitfinex-derivatives","BTCF0:USTF0",1747879294999,0.181922,109920.0,109910.0,1.2020634]
["bitfinex-derivatives","BTCF0:USTF0",1747879296205,0.181922,109920.0,109910.0,1.2333634]
["bitfinex-derivatives","BTCF0:USTF0",1747879296502,0.181922,109920.0,109910.0,1.2343634]
["bitfinex-derivatives","BTCF0:USTF0",1747879297104,0.181922,109920.0,109910.0,0.8735634]
["bitfinex-derivatives","BTCF0:USTF0",1747879297301,0.181922,109920.0,109910.0,0.4642034]
["bitfinex-derivatives","BTCF0:USTF0",1747879297506,0.542722,109920.0,109910.0,0.4642034]
["bitfinex-derivatives","BTCF0:USTF0",1747879298104,0.542722,109920.0,109910.0,0.23067199]
["bitfinex-derivatives","BTCF0:USTF0",1747879298306,0.542722,109920.0,109910.0,0.22867199]
["bitfinex-derivatives","BTCF0:USTF0",1747879299092,0.542722,109920.0,109910.0,0.23322401]
["bitfinex-derivatives","BTCF0:USTF0",1747879299297,0.36084,109920.0,109910.0,0.48225348]
["bitfinex-derivatives","BTCF0:USTF0",1747879299503,0.542722,109920.0,109910.0,0.48225348]
["bitfinex-derivatives","BTCF0:USTF0",1747879299807,0.542682,109920.0,109910.0,0.48125348]
["bitfinex-derivatives","BTCF0:USTF0",1747879300115,0.542682,109920.0,109910.0,1.02865348]
["bitfinex-derivatives","BTCF0:USTF0",1747879300116,0.542722,109920.0,109910.0,1.02865348]
["bitfinex-derivatives","BTCF0:USTF0",1747879300598,0.27294632,109930.0,109920.0,0.181882]
["bitfinex-derivatives","BTCF0:USTF0",1747879301107,0.63374632,109930.0,109920.0,0.181882]
["bitfinex-derivatives","BTCF0:USTF0",1747879301291,0.27294632,109930.0,109920.0,0.27285311]
["bitfinex-derivatives","BTCF0:USTF0",1747879302212,0.27294632,109930.0,109920.0,0.41085311]
["bitfinex-derivatives","BTCF0:USTF0",1747879303013,0.27294632,109930.0,109920.0,0.41185311]
["bitfinex-derivatives","BTCF0:USTF0",1747879303506,0.63374632,109930.0,109920.0,0.41185311]
["bitfinex-derivatives","BTCF0:USTF0",1747879306907,0.27294632,109930.0,109920.0,0.41185311]
["bitfinex-derivatives","BTCF0:USTF0",1747879307802,0.63374632,109930.0,109920.0,0.41185311]
["bitfinex-derivatives","BTCF0:USTF0",1747879308106,0.27294632,109930.0,109920.0,0.41185311]
["bitfinex-derivatives","BTCF0:USTF0",1747879308311,0.63374632,109930.0,109920.0,0.41185311]
["bitfinex-derivatives","BTCF0:USTF0",1747879308713,0.27294632,109930.0,109920.0,0.41185311]
["bitfinex-derivatives","BTCF0:USTF0",1747879308915,0.18200182,109930.0,109920.0,0.90105805]
["bitfinex-derivatives","BTCF0:USTF0",1747879309100,0.00013632,109930.0,109920.0,0.90105805]
["bitfinex-derivatives","BTCF0:USTF0",1747879309309,0.00017632,109930.0,109920.0,0.90105805]
["bitfinex-derivatives","BTCF0:USTF0",1747879309506,0.18204182,109930.0,109920.0,0.90105805]
["bitfinex-derivatives","BTCF0:USTF0",1747879310015,0.00017632,109930.0,109920.0,0.90105805]
["bitfinex-derivatives","BTCF0:USTF0",1747879311212,0.00013632,109930.0,109920.0,0.99658207]
["bitfinex-derivatives","BTCF0:USTF0",1747879311410,0.00017632,109930.0,109920.0,0.99658207]
["bitfinex-derivatives","BTCF0:USTF0",1747879311609,0.00017632,109930.0,109920.0,1.02053246]
["bitfinex-derivatives","BTCF0:USTF0",1747879313604,0.00017632,109930.0,109920.0,1.33892046]
["bitfinex-derivatives","BTCF0:USTF0",1747879313808,0.18204182,109930.0,109920.0,0.80115552]
["bitfinex-derivatives","BTCF0:USTF0",1747879314017,0.18204182,109930.0,109920.0,1.21051552]
["bitfinex-derivatives","BTCF0:USTF0",1747879314214,0.18204182,109930.0,109920.0,1.07251552]
["bitfinex-derivatives","BTCF0:USTF0",1747879315216,0.18204182,109930.0,109920.0,1.21051552]
["bitfinex-derivatives","BTCF0:USTF0",1747879316110,0.18204182,109930.0,109920.0,1.18656513]
["bitfinex-derivatives","BTCF0:USTF0",1747879316812,0.18204182,109930.0,109920.0,0.82576513]
["bitfinex-derivatives","BTCF0:USTF0",1747879317207,0.18204182,109930.0,109920.0,0.68776513]
["bitfinex-derivatives","BTCF0:USTF0",1747879318025,0.18204182,109930.0,109920.0,0.72131044]
["bitfinex-derivatives","BTCF0:USTF0",1747879318418,0.18204182,109930.0,109920.0,0.31195044]
["bitfinex-derivatives","BTCF0:USTF0",1747879320927,0.18204182,109930.0,109920.0,0.44035538]
["bitfinex-derivatives","BTCF0:USTF0",1747879321231,0.18204182,109930.0,109920.0,0.44995044]
["bitfinex-derivatives","BTCF0:USTF0",1747879321931,0.18204182,109930.0,109920.0,0.35897933]
["bitfinex-derivatives","BTCF0:USTF0",1747879322117,0.18204182,109930.0,109920.0,0.22097933]
["bitfinex-derivatives","BTCF0:USTF0",1747879322530,0.18204182,109930.0,109920.0,0.34938427]
["bitfinex-derivatives","BTCF0:USTF0",1747879322733,0.18200182,109930.0,109920.0,0.80115538]
["bitfinex-derivatives","BTCF0:USTF0",1747879323040,0.18204182,109930.0,109920.0,0.43424091]
["bitfinex-derivatives","BTCF0:USTF0",1747879323338,0.18204182,109930.0,109920.0,0.57679293]
["bitfinex-derivatives","BTCF0:USTF0",1747879323931,0.18204182,109930.0,109920.0,0.44838799]
["bitfinex-derivatives","BTCF0:USTF0",1747879325637,0.00013632,109930.0,109920.0,0.93759293]
["bitfinex-derivatives","BTCF0:USTF0",1747879325825,0.00017632,109930.0,109920.0,0.96889293]
["bitfinex-derivatives","BTCF0:USTF0",1747879326232,0.00013632,109930.0,109920.0,0.96889293]
["bitfinex-derivatives","BTCF0:USTF0",1747879326440,0.00017632,109930.0,109920.0,0.99297595]
["bitfinex-derivatives","BTCF0:USTF0",1747879327844,0.00013632,109930.0,109920.0,0.99297595]
["bitfinex-derivatives","BTCF0:USTF0",1747879328030,0.00017632,109930.0,109920.0,0.99297595]
["bitfinex-derivatives","BTCF0:USTF0",1747879328644,0.18204182,109930.0,109920.0,0.50377101]
["bitfinex-derivatives","BTCF0:USTF0",1747879328943,0.18204182,109930.0,109920.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1747879329141,0.18204182,109930.0,109920.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747879329641,0.18204182,109930.0,109920.0,0.24616496]
["bitfinex-derivatives","BTCF0:USTF0",1747879330546,0.18204182,109930.0,109920.0,0.25071698]
["bitfinex-derivatives","BTCF0:USTF0",1747879331343,0.18404182,109930.0,109920.0,0.25071698]
["bitfinex-derivatives","BTCF0:USTF0",1747879331643,0.54484182,109930.0,109920.0,0.25071698]
["bitfinex-derivatives","BTCF0:USTF0",1747879332937,1.54896676,109930.0,109920.0,0.06883488]
["bitfinex-derivatives","BTCF0:USTF0",1747879333139,0.1818821,109920.0,109910.0,0.08306093]
["bitfinex-derivatives","BTCF0:USTF0",1747879333343,0.67108704,109920.0,109910.0,0.08306093]
["bitfinex-derivatives","BTCF0:USTF0",1747879333846,0.5426821,109920.0,109910.0,0.26495953]
["bitfinex-derivatives","BTCF0:USTF0",1747879334435,0.1818986,109910.0,109900.0,0.07058394]
["bitfinex-derivatives","BTCF0:USTF0",1747879334639,0.1819151,109900.0,109890.0,0.02478159]
["bitfinex-derivatives","BTCF0:USTF0",1747879334839,1.54684004,109900.0,109890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879335046,1.88783604,109900.0,109890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879335249,2.03774358,109900.0,109890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879335552,0.1819483,109880.0,109870.0,0.05757654]
["bitfinex-derivatives","BTCF0:USTF0",1747879335743,1.0091883,109880.0,109870.0,0.05757654]
["bitfinex-derivatives","BTCF0:USTF0",1747879336238,1.49839324,109880.0,109870.0,0.05757654]
["bitfinex-derivatives","BTCF0:USTF0",1747879336945,1.90783324,109880.0,109870.0,0.05761654]
["bitfinex-derivatives","BTCF0:USTF0",1747879337147,1.90783324,109880.0,109870.0,0.13042654]
["bitfinex-derivatives","BTCF0:USTF0",1747879337353,1.90983324,109880.0,109870.0,0.14542654]
["bitfinex-derivatives","BTCF0:USTF0",1747879337943,1.90983324,109880.0,109870.0,0.16442654]
["bitfinex-derivatives","BTCF0:USTF0",1747879338348,1.90983324,109880.0,109870.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1747879339651,1.90983324,109880.0,109870.0,0.11140202]
["bitfinex-derivatives","BTCF0:USTF0",1747879340752,1.03395324,109880.0,109870.0,0.11140202]
["bitfinex-derivatives","BTCF0:USTF0",1747879340947,1.90991324,109880.0,109870.0,0.11140202]
["bitfinex-derivatives","BTCF0:USTF0",1747879344658,1.90991324,109880.0,109870.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1747879345053,1.90991324,109880.0,109870.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1747879345357,1.7815083,109880.0,109870.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1747879345746,1.7815083,109880.0,109870.0,0.11140202]
["bitfinex-derivatives","BTCF0:USTF0",1747879347157,1.7815083,109880.0,109870.0,0.29336682]
["bitfinex-derivatives","BTCF0:USTF0",1747879348447,0.9055483,109880.0,109870.0,0.29336682]
["bitfinex-derivatives","BTCF0:USTF0",1747879348648,1.3700283,109880.0,109870.0,0.29336682]
["bitfinex-derivatives","BTCF0:USTF0",1747879349358,1.3700283,109880.0,109870.0,0.43136682]
["bitfinex-derivatives","BTCF0:USTF0",1747879350250,1.0092283,109880.0,109870.0,0.43136682]
["bitfinex-derivatives","BTCF0:USTF0",1747879350657,0.5447483,109880.0,109870.0,0.43136682]
["bitfinex-derivatives","BTCF0:USTF0",1747879350854,1.0092283,109880.0,109870.0,0.43136682]
["bitfinex-derivatives","BTCF0:USTF0",1747879351953,0.5447483,109880.0,109870.0,0.43136682]
["bitfinex-derivatives","BTCF0:USTF0",1747879352158,0.002,109880.0,109870.0,0.43136682]
["bitfinex-derivatives","BTCF0:USTF0",1747879352359,0.002,109880.0,109870.0,1.01158427]
["bitfinex-derivatives","BTCF0:USTF0",1747879352547,0.00013632,109890.0,109880.0,0.1819483]
["bitfinex-derivatives","BTCF0:USTF0",1747879352747,0.00013632,109890.0,109880.0,1.08075324]
["bitfinex-derivatives","BTCF0:USTF0",1747879353148,0.00013632,109890.0,109880.0,1.30976575]
["bitfinex-derivatives","BTCF0:USTF0",1747879353861,0.00113632,109890.0,109880.0,1.41276975]
["bitfinex-derivatives","BTCF0:USTF0",1747879354464,1.6197203,109920.0,109910.0,0.1818987]
["bitfinex-derivatives","BTCF0:USTF0",1747879354760,0.5881603,109920.0,109910.0,0.1818987]
["bitfinex-derivatives","BTCF0:USTF0",1747879355155,0.5882003,109920.0,109910.0,0.33191552]
["bitfinex-derivatives","BTCF0:USTF0",1747879355752,0.5892003,109920.0,109910.0,0.33191552]
["bitfinex-derivatives","BTCF0:USTF0",1747879356061,0.2284003,109920.0,109910.0,0.33191552]
["bitfinex-derivatives","BTCF0:USTF0",1747879356367,0.2284003,109920.0,109910.0,0.42289491]
["bitfinex-derivatives","BTCF0:USTF0",1747879356865,0.2284003,109920.0,109910.0,0.55129985]
["bitfinex-derivatives","BTCF0:USTF0",1747879357061,0.00104,109920.0,109910.0,0.55129985]
["bitfinex-derivatives","BTCF0:USTF0",1747879357255,0.002,109920.0,109910.0,0.91209985]
["bitfinex-derivatives","BTCF0:USTF0",1747879357552,0.00204,109920.0,109910.0,0.91209985]
["bitfinex-derivatives","BTCF0:USTF0",1747879357752,0.002,109920.0,109910.0,0.91209985]
["bitfinex-derivatives","BTCF0:USTF0",1747879357962,0.00204,109920.0,109910.0,1.37649985]
["bitfinex-derivatives","BTCF0:USTF0",1747879358261,0.00013632,109930.0,109920.0,0.1818821]
["bitfinex-derivatives","BTCF0:USTF0",1747879358461,0.00013632,109930.0,109920.0,1.08060704]
["bitfinex-derivatives","BTCF0:USTF0",1747879358845,0.00013632,109930.0,109920.0,1.17158643]
["bitfinex-derivatives","BTCF0:USTF0",1747879359052,0.00013632,109930.0,109920.0,1.30958643]
["bitfinex-derivatives","BTCF0:USTF0",1747879359960,0.3608,109960.0,109950.0,0.1818325]
["bitfinex-derivatives","BTCF0:USTF0",1747879360268,0.2726929,109980.0,109970.0,0.1817995]
["bitfinex-derivatives","BTCF0:USTF0",1747879360460,0.1817995,109970.0,109960.0,0.40111354]
["bitfinex-derivatives","BTCF0:USTF0",1747879360646,0.1817995,109970.0,109960.0,0.6335086]
["bitfinex-derivatives","BTCF0:USTF0",1747879360850,0.1817995,109970.0,109960.0,0.2272561]
["bitfinex-derivatives","BTCF0:USTF0",1747879361062,0.181816,109960.0,109950.0,0.49893632]
["bitfinex-derivatives","BTCF0:USTF0",1747879361254,0.543616,109960.0,109950.0,0.18196882]
["bitfinex-derivatives","BTCF0:USTF0",1747879361462,0.543616,109960.0,109950.0,0.27290684]
["bitfinex-derivatives","BTCF0:USTF0",1747879361662,0.182816,109960.0,109950.0,0.27290684]
["bitfinex-derivatives","BTCF0:USTF0",1747879361851,0.181816,109960.0,109950.0,0.09107434]
["bitfinex-derivatives","BTCF0:USTF0",1747879362054,0.67102094,109960.0,109950.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879362361,0.542656,109960.0,109950.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879362770,0.542656,109960.0,109950.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747879363066,0.542656,109960.0,109950.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1747879367070,0.67106094,109960.0,109950.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1747879368269,1.08042094,109960.0,109950.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1747879368659,1.08242094,109960.0,109950.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879369656,1.08442094,109960.0,109950.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879370059,1.08442094,109960.0,109950.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747879371568,0.956016,109960.0,109950.0,0.18653504]
["bitfinex-derivatives","BTCF0:USTF0",1747879371757,0.955976,109960.0,109950.0,0.18653504]
["bitfinex-derivatives","BTCF0:USTF0",1747879371954,0.956016,109960.0,109950.0,0.18653504]
["bitfinex-derivatives","BTCF0:USTF0",1747879372276,0.955976,109960.0,109950.0,0.32453504]
["bitfinex-derivatives","BTCF0:USTF0",1747879372568,0.956016,109960.0,109950.0,0.32453504]
["bitfinex-derivatives","BTCF0:USTF0",1747879372768,0.955976,109960.0,109950.0,0.32453504]
["bitfinex-derivatives","BTCF0:USTF0",1747879373066,0.956016,109960.0,109950.0,0.18653504]
["bitfinex-derivatives","BTCF0:USTF0",1747879374070,0.546656,109960.0,109950.0,0.18653504]
["bitfinex-derivatives","BTCF0:USTF0",1747879374262,0.00408,109960.0,109950.0,0.90468627]
["bitfinex-derivatives","BTCF0:USTF0",1747879374463,0.00408,109960.0,109950.0,0.91663738]
["bitfinex-derivatives","BTCF0:USTF0",1747879374664,0.00404,109960.0,109950.0,0.91663738]
["bitfinex-derivatives","BTCF0:USTF0",1747879375171,0.00408,109960.0,109950.0,0.91663738]
["bitfinex-derivatives","BTCF0:USTF0",1747879375467,0.00208,109960.0,109950.0,0.91663738]
["bitfinex-derivatives","BTCF0:USTF0",1747879375669,0.00204,109960.0,109950.0,0.91663738]
["bitfinex-derivatives","BTCF0:USTF0",1747879375964,0.181814,109970.0,109960.0,0.1818303]
["bitfinex-derivatives","BTCF0:USTF0",1747879376165,0.00013632,109980.0,109970.0,0.1818138]
["bitfinex-derivatives","BTCF0:USTF0",1747879376365,0.00013632,109980.0,109970.0,0.67101874]
["bitfinex-derivatives","BTCF0:USTF0",1747879376570,0.00013632,109980.0,109970.0,0.76195676]
["bitfinex-derivatives","BTCF0:USTF0",1747879377261,0.00017632,109980.0,109970.0,0.89995676]
["bitfinex-derivatives","BTCF0:USTF0",1747879378167,0.00013632,109980.0,109970.0,0.89995676]
["bitfinex-derivatives","BTCF0:USTF0",1747879378367,0.37062511,110000.0,109990.0,0.1817808]
["bitfinex-derivatives","BTCF0:USTF0",1747879378569,0.55238931,110000.0,109990.0,1.18218574]
["bitfinex-derivatives","BTCF0:USTF0",1747879379064,0.55242931,110000.0,109990.0,1.41111549]
["bitfinex-derivatives","BTCF0:USTF0",1747879379267,0.00986511,110000.0,109990.0,1.77191549]
["bitfinex-derivatives","BTCF0:USTF0",1747879379460,0.19162931,110000.0,109990.0,1.41111549]
["bitfinex-derivatives","BTCF0:USTF0",1747879379660,0.19162931,110000.0,109990.0,1.28271055]
["bitfinex-derivatives","BTCF0:USTF0",1747879379964,0.00986511,110000.0,109990.0,1.28571055]
["bitfinex-derivatives","BTCF0:USTF0",1747879380372,0.19162931,110000.0,109990.0,1.28571055]
["bitfinex-derivatives","BTCF0:USTF0",1747879380670,0.00986511,110000.0,109990.0,1.28571055]
["bitfinex-derivatives","BTCF0:USTF0",1747879380871,0.00986511,110000.0,109990.0,1.77491549]
["bitfinex-derivatives","BTCF0:USTF0",1747879381374,0.00982511,110000.0,109990.0,1.77491549]
["bitfinex-derivatives","BTCF0:USTF0",1747879381673,0.00986511,110000.0,109990.0,1.77491549]
["bitfinex-derivatives","BTCF0:USTF0",1747879382870,0.19162941,110000.0,109990.0,1.64651055]
["bitfinex-derivatives","BTCF0:USTF0",1747879383171,0.55242941,110000.0,109990.0,0.1847808]
["bitfinex-derivatives","BTCF0:USTF0",1747879383576,0.55242941,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747879383766,0.68083435,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747879384571,1.43094699,110000.0,109950.0,0.02388764]
["bitfinex-derivatives","BTCF0:USTF0",1747879384773,0.67103534,109960.0,109950.0,0.20573454]
["bitfinex-derivatives","BTCF0:USTF0",1747879384970,0.3608,109960.0,109950.0,0.1953816]
["bitfinex-derivatives","BTCF0:USTF0",1747879385177,0.5426304,109960.0,109950.0,0.42429482]
["bitfinex-derivatives","BTCF0:USTF0",1747879386274,0.5426304,109960.0,109950.0,0.28629482]
["bitfinex-derivatives","BTCF0:USTF0",1747879386574,0.5426304,109960.0,109950.0,0.28729482]
["bitfinex-derivatives","BTCF0:USTF0",1747879388382,0.5436304,109960.0,109950.0,0.28629482]
["bitfinex-derivatives","BTCF0:USTF0",1747879388577,0.5456304,109960.0,109950.0,0.28629482]
["bitfinex-derivatives","BTCF0:USTF0",1747879393482,0.5456304,109960.0,109950.0,0.29084684]
["bitfinex-derivatives","BTCF0:USTF0",1747879394481,0.5456304,109960.0,109950.0,0.28629482]
["bitfinex-derivatives","BTCF0:USTF0",1747879401187,0.5456304,109960.0,109950.0,0.10444792]
["bitfinex-derivatives","BTCF0:USTF0",1747879401396,0.70356539,109960.0,109950.0,0.0135347]
["bitfinex-derivatives","BTCF0:USTF0",1747879401593,0.70356539,109960.0,109950.0,0.1818469]
["bitfinex-derivatives","BTCF0:USTF0",1747879401791,0.003,109960.0,109950.0,0.19534205]
["bitfinex-derivatives","BTCF0:USTF0",1747879401992,0.003,109960.0,109950.0,0.80502333]
["bitfinex-derivatives","BTCF0:USTF0",1747879402183,0.003,109960.0,109950.0,0.94302333]
["bitfinex-derivatives","BTCF0:USTF0",1747879402686,0.1848304,109960.0,109950.0,0.94302333]
["bitfinex-derivatives","BTCF0:USTF0",1747879402895,0.003,109960.0,109950.0,0.94302333]
["bitfinex-derivatives","BTCF0:USTF0",1747879403393,0.002,109960.0,109950.0,0.94302333]
["bitfinex-derivatives","BTCF0:USTF0",1747879403590,0.63366782,109970.0,109960.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1747879403794,0.1818304,109960.0,109950.0,0.24699346]
["bitfinex-derivatives","BTCF0:USTF0",1747879404010,0.5426304,109960.0,109950.0,0.15604717]
["bitfinex-derivatives","BTCF0:USTF0",1747879404217,0.5426304,109960.0,109950.0,0.01804717]
["bitfinex-derivatives","BTCF0:USTF0",1747879404482,0.70056539,109960.0,109950.0,0.01804717]
["bitfinex-derivatives","BTCF0:USTF0",1747879404627,0.70056539,109960.0,109950.0,0.01349515]
["bitfinex-derivatives","BTCF0:USTF0",1747879404828,0.1818477,109950.0,109940.0,0.18199982]
["bitfinex-derivatives","BTCF0:USTF0",1747879405127,0.5426477,109950.0,109940.0,0.18199982]
["bitfinex-derivatives","BTCF0:USTF0",1747879405514,0.3608,109950.0,109940.0,1.30280937]
["bitfinex-derivatives","BTCF0:USTF0",1747879405723,0.001,109960.0,109950.0,0.18639972]
["bitfinex-derivatives","BTCF0:USTF0",1747879405917,0.001,109960.0,109950.0,0.70513471]
["bitfinex-derivatives","BTCF0:USTF0",1747879406116,0.27386982,109970.0,109960.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1747879406529,0.63466982,109970.0,109960.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1747879407838,0.63366982,109970.0,109960.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1747879408323,0.63366982,109970.0,109960.0,0.01375714]
["bitfinex-derivatives","BTCF0:USTF0",1747879408529,0.63366982,109970.0,109960.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1747879408930,0.27286982,109970.0,109960.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1747879409122,0.27286982,109970.0,109960.0,0.40108882]
["bitfinex-derivatives","BTCF0:USTF0",1747879409123,0.00213632,109970.0,109960.0,0.40108882]
["bitfinex-derivatives","BTCF0:USTF0",1747879409327,0.00213632,109970.0,109960.0,1.77052882]
["bitfinex-derivatives","BTCF0:USTF0",1747879410729,0.00113632,109970.0,109960.0,1.77052882]
["bitfinex-derivatives","BTCF0:USTF0",1747879411030,0.00013632,109970.0,109960.0,1.77052882]
["bitfinex-derivatives","BTCF0:USTF0",1747879412430,0.18195092,109970.0,109960.0,1.78417817]
["bitfinex-derivatives","BTCF0:USTF0",1747879415034,0.54275092,109970.0,109960.0,0.88581857]
["bitfinex-derivatives","BTCF0:USTF0",1747879415736,0.18195092,109970.0,109960.0,0.88581857]
["bitfinex-derivatives","BTCF0:USTF0",1747879416038,0.54275092,109970.0,109960.0,0.88581857]
["bitfinex-derivatives","BTCF0:USTF0",1747879416236,0.54275092,109970.0,109960.0,0.74781857]
["bitfinex-derivatives","BTCF0:USTF0",1747879420041,0.54275092,109970.0,109960.0,0.28641857]
["bitfinex-derivatives","BTCF0:USTF0",1747879420434,0.36093632,109970.0,109960.0,1.23689817]
["bitfinex-derivatives","BTCF0:USTF0",1747879420740,0.00013632,109970.0,109960.0,1.36521777]
["bitfinex-derivatives","BTCF0:USTF0",1747879421037,0.00013632,109970.0,109960.0,1.23689817]
["bitfinex-derivatives","BTCF0:USTF0",1747879421337,0.00013632,109970.0,109960.0,1.37489817]
["bitfinex-derivatives","BTCF0:USTF0",1747879421834,0.00013632,109970.0,109960.0,1.38145019]
["bitfinex-derivatives","BTCF0:USTF0",1747879422733,0.00013632,109970.0,109960.0,1.39145019]
["bitfinex-derivatives","BTCF0:USTF0",1747879423237,0.00013632,109970.0,109960.0,1.38145019]
["bitfinex-derivatives","BTCF0:USTF0",1747879423434,0.00013632,109970.0,109960.0,1.38345019]
["bitfinex-derivatives","BTCF0:USTF0",1747879423624,0.00013632,109970.0,109960.0,1.40759175]
["bitfinex-derivatives","BTCF0:USTF0",1747879424942,0.00013632,109970.0,109960.0,1.53591135]
["bitfinex-derivatives","BTCF0:USTF0",1747879425838,0.00013632,109970.0,109960.0,1.40759175]
["bitfinex-derivatives","BTCF0:USTF0",1747879427418,0.00013632,109970.0,109960.0,1.38345019]
["bitfinex-derivatives","BTCF0:USTF0",1747879428335,0.37199016,110000.0,109990.0,0.1817826]
["bitfinex-derivatives","BTCF0:USTF0",1747879428615,0.55375626,110000.0,109990.0,0.7193022]
["bitfinex-derivatives","BTCF0:USTF0",1747879428821,0.55379626,110000.0,109990.0,0.61511261]
["bitfinex-derivatives","BTCF0:USTF0",1747879429110,0.55379626,110000.0,109990.0,0.29685063]
["bitfinex-derivatives","BTCF0:USTF0",1747879429311,0.55379626,110000.0,109990.0,0.20591261]
["bitfinex-derivatives","BTCF0:USTF0",1747879429514,0.55379626,110000.0,109990.0,0.02413001]
["bitfinex-derivatives","BTCF0:USTF0",1747879429707,0.68211586,110000.0,109990.0,0.02413001]
["bitfinex-derivatives","BTCF0:USTF0",1747879430114,0.68311586,110000.0,109990.0,0.20591271]
["bitfinex-derivatives","BTCF0:USTF0",1747879430418,0.68511586,110000.0,109990.0,0.20591271]
["bitfinex-derivatives","BTCF0:USTF0",1747879430911,0.55679626,110000.0,109990.0,0.20591271]
["bitfinex-derivatives","BTCF0:USTF0",1747879433727,0.55679626,110000.0,109990.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879436720,0.55675626,110000.0,109990.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879436929,0.55679626,110000.0,109990.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879437225,0.64768196,110000.0,109980.0,1.2163254]
["bitfinex-derivatives","BTCF0:USTF0",1747879437431,0.64768196,110000.0,109990.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879439432,0.64668196,110000.0,109990.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879439632,0.64768196,110000.0,109990.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879440934,0.1817827,109990.0,109980.0,0.6266891]
["bitfinex-derivatives","BTCF0:USTF0",1747879441125,0.5425827,109990.0,109980.0,0.6266891]
["bitfinex-derivatives","BTCF0:USTF0",1747879441326,0.5425827,109990.0,109980.0,0.30844232]
["bitfinex-derivatives","BTCF0:USTF0",1747879442240,0.5425827,109990.0,109980.0,0.44644232]
["bitfinex-derivatives","BTCF0:USTF0",1747879444139,0.5425827,109990.0,109980.0,0.30844232]
["bitfinex-derivatives","BTCF0:USTF0",1747879446141,0.5425827,109990.0,109980.0,0.31299434]
["bitfinex-derivatives","BTCF0:USTF0",1747879446331,0.5425827,109990.0,109980.0,0.41718393]
["bitfinex-derivatives","BTCF0:USTF0",1747879446942,0.5426227,109990.0,109980.0,0.41718393]
["bitfinex-derivatives","BTCF0:USTF0",1747879447135,0.5425827,109990.0,109980.0,0.55518393]
["bitfinex-derivatives","BTCF0:USTF0",1747879447440,0.5426227,109990.0,109980.0,0.55518393]
["bitfinex-derivatives","BTCF0:USTF0",1747879449152,0.5426227,109990.0,109980.0,0.42686433]
["bitfinex-derivatives","BTCF0:USTF0",1747879449645,0.5425827,109990.0,109980.0,0.42686433]
["bitfinex-derivatives","BTCF0:USTF0",1747879449835,0.5426227,109990.0,109980.0,0.42686433]
["bitfinex-derivatives","BTCF0:USTF0",1747879450951,0.5426227,109990.0,109980.0,0.83602433]
["bitfinex-derivatives","BTCF0:USTF0",1747879452145,4e-05,109990.0,109980.0,0.96434393]
["bitfinex-derivatives","BTCF0:USTF0",1747879452348,4e-05,109990.0,109980.0,0.95979191]
["bitfinex-derivatives","BTCF0:USTF0",1747879452740,0.59920416,110000.0,109990.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879452938,0.59920416,110000.0,109990.0,0.3101023]
["bitfinex-derivatives","BTCF0:USTF0",1747879453242,0.59920416,110000.0,109990.0,0.7797027]
["bitfinex-derivatives","BTCF0:USTF0",1747879453444,0.59920416,110000.0,109990.0,0.89479733]
["bitfinex-derivatives","BTCF0:USTF0",1747879453644,0.59920416,110000.0,109990.0,0.84403733]
["bitfinex-derivatives","BTCF0:USTF0",1747879454046,0.60220416,110000.0,109990.0,0.84403733]
["bitfinex-derivatives","BTCF0:USTF0",1747879454247,0.60220416,110000.0,109990.0,0.43487733]
["bitfinex-derivatives","BTCF0:USTF0",1747879454449,0.60220416,110000.0,109990.0,0.84403733]
["bitfinex-derivatives","BTCF0:USTF0",1747879454790,0.60220416,110000.0,109990.0,0.25309463]
["bitfinex-derivatives","BTCF0:USTF0",1747879454949,0.73052376,110000.0,109990.0,0.16217315]
["bitfinex-derivatives","BTCF0:USTF0",1747879455151,0.73052376,110000.0,109990.0,0.02417315]
["bitfinex-derivatives","BTCF0:USTF0",1747879456150,0.73052376,110000.0,109990.0,0.20595585]
["bitfinex-derivatives","BTCF0:USTF0",1747879457350,0.60220416,110000.0,109990.0,0.20595585]
["bitfinex-derivatives","BTCF0:USTF0",1747879459340,0.60220416,110000.0,109990.0,0.02417315]
["bitfinex-derivatives","BTCF0:USTF0",1747879459542,0.73052376,110000.0,109990.0,0.02417315]
["bitfinex-derivatives","BTCF0:USTF0",1747879459752,0.1817827,109990.0,109980.0,0.29700317]
["bitfinex-derivatives","BTCF0:USTF0",1747879459957,0.5425827,109990.0,109980.0,0.34245277]
["bitfinex-derivatives","BTCF0:USTF0",1747879460247,0.5425827,109990.0,109980.0,0.29700317]
["bitfinex-derivatives","BTCF0:USTF0",1747879461047,0.9033827,109990.0,109980.0,0.29700317]
["bitfinex-derivatives","BTCF0:USTF0",1747879461455,0.9033827,109990.0,109980.0,0.11191955]
["bitfinex-derivatives","BTCF0:USTF0",1747879461754,0.9033827,109990.0,109980.0,0.29370685]
["bitfinex-derivatives","BTCF0:USTF0",1747879463159,0.9053827,109990.0,109980.0,0.29370685]
["bitfinex-derivatives","BTCF0:USTF0",1747879463860,0.9063827,109990.0,109980.0,0.29370685]
["bitfinex-derivatives","BTCF0:USTF0",1747879466908,0.9063827,109990.0,109980.0,0.24825885]
["bitfinex-derivatives","BTCF0:USTF0",1747879469893,0.1817992,109980.0,109970.0,0.03394931]
["bitfinex-derivatives","BTCF0:USTF0",1747879470193,0.6709188,109980.0,109970.0,0.03394931]
["bitfinex-derivatives","BTCF0:USTF0",1747879470390,0.5425992,109980.0,109970.0,0.03394931]
["bitfinex-derivatives","BTCF0:USTF0",1747879471691,0.5425992,109980.0,109970.0,0.21576511]
["bitfinex-derivatives","BTCF0:USTF0",1747879472988,0.5445992,109980.0,109970.0,0.21576511]
["bitfinex-derivatives","BTCF0:USTF0",1747879473695,0.5445992,109980.0,109970.0,0.18195212]
["bitfinex-derivatives","BTCF0:USTF0",1747879474298,0.5455992,109980.0,109970.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879474794,0.5455992,109980.0,109970.0,0.18195212]
["bitfinex-derivatives","BTCF0:USTF0",1747879476192,0.5455992,109980.0,109970.0,0.31995212]
["bitfinex-derivatives","BTCF0:USTF0",1747879476397,0.5456392,109980.0,109970.0,0.31995212]
["bitfinex-derivatives","BTCF0:USTF0",1747879476700,0.5456392,109980.0,109970.0,0.32450414]
["bitfinex-derivatives","BTCF0:USTF0",1747879477197,0.5456392,109980.0,109970.0,0.18650414]
["bitfinex-derivatives","BTCF0:USTF0",1747879479294,0.5456392,109980.0,109970.0,0.40575349]
["bitfinex-derivatives","BTCF0:USTF0",1747879479507,0.00304,109980.0,109970.0,0.40575349]
["bitfinex-derivatives","BTCF0:USTF0",1747879479686,0.003,109980.0,109970.0,0.86435349]
["bitfinex-derivatives","BTCF0:USTF0",1747879479895,0.00304,109980.0,109970.0,0.86435349]
["bitfinex-derivatives","BTCF0:USTF0",1747879480432,0.003,109980.0,109970.0,1.00235349]
["bitfinex-derivatives","BTCF0:USTF0",1747879480493,0.00304,109980.0,109970.0,1.00235349]
["bitfinex-derivatives","BTCF0:USTF0",1747879480907,0.00104,109980.0,109970.0,1.00235349]
["bitfinex-derivatives","BTCF0:USTF0",1747879481802,0.00013632,109990.0,109980.0,0.1817992]
["bitfinex-derivatives","BTCF0:USTF0",1747879481997,0.00013632,109990.0,109980.0,0.7193188]
["bitfinex-derivatives","BTCF0:USTF0",1747879482301,0.00013632,109990.0,109980.0,0.8573188]
["bitfinex-derivatives","BTCF0:USTF0",1747879482600,0.18195902,109990.0,109980.0,0.94824855]
["bitfinex-derivatives","BTCF0:USTF0",1747879483294,0.18195902,109990.0,109980.0,0.94924855]
["bitfinex-derivatives","BTCF0:USTF0",1747879483498,0.00017632,109990.0,109980.0,0.94924855]
["bitfinex-derivatives","BTCF0:USTF0",1747879483691,0.18195902,109990.0,109980.0,0.94924855]
["bitfinex-derivatives","BTCF0:USTF0",1747879484793,0.18195902,109990.0,109980.0,0.95024855]
["bitfinex-derivatives","BTCF0:USTF0",1747879485097,0.18195902,109990.0,109980.0,1.31104855]
["bitfinex-derivatives","BTCF0:USTF0",1747879485297,0.00017632,109990.0,109980.0,1.31104855]
["bitfinex-derivatives","BTCF0:USTF0",1747879485798,0.00013632,109990.0,109980.0,1.33525085]
["bitfinex-derivatives","BTCF0:USTF0",1747879486095,0.00017632,109990.0,109980.0,1.33525085]
["bitfinex-derivatives","BTCF0:USTF0",1747879487895,0.00017632,109990.0,109980.0,1.15345165]
["bitfinex-derivatives","BTCF0:USTF0",1747879488092,0.00017632,109990.0,109980.0,1.33525085]
["bitfinex-derivatives","BTCF0:USTF0",1747879490776,0.00982511,110000.0,109990.0,0.1817827]
["bitfinex-derivatives","BTCF0:USTF0",1747879490995,0.5425281,110030.0,110020.0,0.1817331]
["bitfinex-derivatives","BTCF0:USTF0",1747879491183,0.633387,110030.0,110020.0,0.4480527]
["bitfinex-derivatives","BTCF0:USTF0",1747879491490,0.633427,110030.0,110020.0,0.41065458]
["bitfinex-derivatives","BTCF0:USTF0",1747879492276,0.633427,110030.0,110020.0,0.28321239]
["bitfinex-derivatives","BTCF0:USTF0",1747879492867,0.1817331,110020.0,110010.0,0.89201862]
["bitfinex-derivatives","BTCF0:USTF0",1747879493068,0.5425331,110020.0,110010.0,0.89201862]
["bitfinex-derivatives","BTCF0:USTF0",1747879493377,0.5425331,110020.0,110010.0,0.98290705]
["bitfinex-derivatives","BTCF0:USTF0",1747879493669,0.6708527,110020.0,110010.0,0.11522705]
["bitfinex-derivatives","BTCF0:USTF0",1747879493868,0.6708527,110020.0,110010.0,0.02433862]
["bitfinex-derivatives","BTCF0:USTF0",1747879494065,0.8088527,110020.0,110010.0,0.02433862]
["bitfinex-derivatives","BTCF0:USTF0",1747879494271,0.8088527,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879495183,0.8098527,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879496870,0.8128527,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879497082,0.6845331,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879497277,0.5465331,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879497468,0.6748527,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879499064,0.8128527,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879499471,0.6845331,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879499777,0.8128527,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879500276,0.6748527,110020.0,110010.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879502784,0.5465331,110020.0,110010.0,0.18188602]
["bitfinex-derivatives","BTCF0:USTF0",1747879503179,0.5465331,110020.0,110010.0,0.40110231]
["bitfinex-derivatives","BTCF0:USTF0",1747879503489,0.5465731,110020.0,110010.0,0.40110231]
["bitfinex-derivatives","BTCF0:USTF0",1747879503782,0.5465731,110020.0,110010.0,0.27278271]
["bitfinex-derivatives","BTCF0:USTF0",1747879505283,0.5465731,110020.0,110010.0,0.40110231]
["bitfinex-derivatives","BTCF0:USTF0",1747879505676,0.5465331,110020.0,110010.0,0.81022231]
["bitfinex-derivatives","BTCF0:USTF0",1747879506282,0.5445331,110020.0,110010.0,0.94822231]
["bitfinex-derivatives","BTCF0:USTF0",1747879506585,0.5445731,110020.0,110010.0,0.94822231]
["bitfinex-derivatives","BTCF0:USTF0",1747879507089,0.5435731,110020.0,110010.0,0.81990271]
["bitfinex-derivatives","BTCF0:USTF0",1747879507285,0.5435731,110020.0,110010.0,0.68190271]
["bitfinex-derivatives","BTCF0:USTF0",1747879507878,0.5435731,110020.0,110010.0,0.81022231]
["bitfinex-derivatives","BTCF0:USTF0",1747879508080,0.5435731,110020.0,110010.0,0.94822231]
["bitfinex-derivatives","BTCF0:USTF0",1747879508286,0.1827731,110020.0,110010.0,0.94822231]
["bitfinex-derivatives","BTCF0:USTF0",1747879509394,0.00104,110020.0,110010.0,0.94822231]
["bitfinex-derivatives","BTCF0:USTF0",1747879509790,0.001,110020.0,110010.0,1.30902231]
["bitfinex-derivatives","BTCF0:USTF0",1747879510202,0.1827332,110020.0,110010.0,0.89990231]
["bitfinex-derivatives","BTCF0:USTF0",1747879510399,0.1827332,110020.0,110010.0,0.56325142]
["bitfinex-derivatives","BTCF0:USTF0",1747879510617,0.5435732,110020.0,110010.0,1.42917142]
["bitfinex-derivatives","BTCF0:USTF0",1747879510806,0.5435332,110020.0,110010.0,1.42917142]
["bitfinex-derivatives","BTCF0:USTF0",1747879511001,0.5435732,110020.0,110010.0,1.42917142]
["bitfinex-derivatives","BTCF0:USTF0",1747879511196,0.5435732,110020.0,110010.0,1.29117142]
["bitfinex-derivatives","BTCF0:USTF0",1747879512004,0.1827732,110020.0,110010.0,1.29117142]
["bitfinex-derivatives","BTCF0:USTF0",1747879512402,0.00104,110020.0,110010.0,0.42525142]
["bitfinex-derivatives","BTCF0:USTF0",1747879512608,0.001,110020.0,110010.0,1.65193142]
["bitfinex-derivatives","BTCF0:USTF0",1747879512994,0.00104,110020.0,110010.0,1.65193142]
["bitfinex-derivatives","BTCF0:USTF0",1747879513199,0.00104,110020.0,110010.0,1.78993142]
["bitfinex-derivatives","BTCF0:USTF0",1747879514210,0.001,110020.0,110010.0,1.78993142]
["bitfinex-derivatives","BTCF0:USTF0",1747879514510,0.00104,110020.0,110010.0,1.78993142]
["bitfinex-derivatives","BTCF0:USTF0",1747879514706,0.1827731,110020.0,110010.0,1.66161182]
["bitfinex-derivatives","BTCF0:USTF0",1747879514905,0.00104,110020.0,110010.0,1.30081182]
["bitfinex-derivatives","BTCF0:USTF0",1747879515102,0.00104,110020.0,110010.0,1.78993142]
["bitfinex-derivatives","BTCF0:USTF0",1747879516806,0.00104,110020.0,110010.0,1.38085142]
["bitfinex-derivatives","BTCF0:USTF0",1747879517005,0.00104,110020.0,110010.0,1.92572887]
["bitfinex-derivatives","BTCF0:USTF0",1747879517314,0.36089088,110040.0,110030.0,0.1817166]
["bitfinex-derivatives","BTCF0:USTF0",1747879517508,0.00136417,110050.0,110030.0,1.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1747879517807,0.00136417,110050.0,110040.0,0.7991393]
["bitfinex-derivatives","BTCF0:USTF0",1747879518010,0.14572717,110080.0,110070.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1747879518011,0.28992435,110080.0,110070.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1747879518232,0.28979743,110080.0,110070.0,0.6707702]
["bitfinex-derivatives","BTCF0:USTF0",1747879518410,0.28983743,110080.0,110070.0,0.5424506]
["bitfinex-derivatives","BTCF0:USTF0",1747879518604,0.28979743,110080.0,110070.0,0.5424506]
["bitfinex-derivatives","BTCF0:USTF0",1747879519315,0.28979743,110080.0,110070.0,0.63329774]
["bitfinex-derivatives","BTCF0:USTF0",1747879519508,0.28983743,110080.0,110070.0,0.64392913]
["bitfinex-derivatives","BTCF0:USTF0",1747879519698,0.28979743,110080.0,110070.0,0.28312913]
["bitfinex-derivatives","BTCF0:USTF0",1747879520104,0.2725127,110080.0,110070.0,0.28312913]
["bitfinex-derivatives","BTCF0:USTF0",1747879520318,0.2775127,110080.0,110070.0,0.29668399]
["bitfinex-derivatives","BTCF0:USTF0",1747879520612,0.2775127,110080.0,110070.0,0.42500359]
["bitfinex-derivatives","BTCF0:USTF0",1747879521213,0.00504,110080.0,110070.0,0.78580359]
["bitfinex-derivatives","BTCF0:USTF0",1747879521406,0.1866741,110080.0,110070.0,0.78580359]
["bitfinex-derivatives","BTCF0:USTF0",1747879522008,0.1866741,110080.0,110070.0,1.24248359]
["bitfinex-derivatives","BTCF0:USTF0",1747879522641,0.1816741,110080.0,110070.0,1.24248359]
["bitfinex-derivatives","BTCF0:USTF0",1747879522916,0.1836741,110080.0,110070.0,1.24248359]
["bitfinex-derivatives","BTCF0:USTF0",1747879523111,0.002,110080.0,110070.0,1.24248359]
["bitfinex-derivatives","BTCF0:USTF0",1747879523319,0.002,110080.0,110070.0,1.38048359]
["bitfinex-derivatives","BTCF0:USTF0",1747879523508,0.00204,110080.0,110070.0,1.38048359]
["bitfinex-derivatives","BTCF0:USTF0",1747879523711,0.002,110080.0,110070.0,1.38048359]
["bitfinex-derivatives","BTCF0:USTF0",1747879523912,0.00204,110080.0,110070.0,1.38048359]
["bitfinex-derivatives","BTCF0:USTF0",1747879524213,0.1836741,110080.0,110070.0,0.92380359]
["bitfinex-derivatives","BTCF0:USTF0",1747879524415,0.1836741,110080.0,110070.0,1.78940359]
["bitfinex-derivatives","BTCF0:USTF0",1747879524622,0.1836741,110080.0,110070.0,1.78932359]
["bitfinex-derivatives","BTCF0:USTF0",1747879524809,0.1836741,110080.0,110070.0,0.56300359]
["bitfinex-derivatives","BTCF0:USTF0",1747879525217,0.1836741,110080.0,110070.0,0.83388359]
["bitfinex-derivatives","BTCF0:USTF0",1747879525610,0.1836741,110080.0,110070.0,0.70556399]
["bitfinex-derivatives","BTCF0:USTF0",1747879525829,0.1836741,110080.0,110070.0,0.65748399]
["bitfinex-derivatives","BTCF0:USTF0",1747879526011,0.1836741,110080.0,110070.0,1.06636399]
["bitfinex-derivatives","BTCF0:USTF0",1747879526312,0.1836741,110080.0,110070.0,0.70556399]
["bitfinex-derivatives","BTCF0:USTF0",1747879526508,0.1836741,110080.0,110070.0,1.19468359]
["bitfinex-derivatives","BTCF0:USTF0",1747879526711,0.00204,110080.0,110070.0,1.01303299]
["bitfinex-derivatives","BTCF0:USTF0",1747879526911,0.1836741,110080.0,110070.0,1.19468359]
["bitfinex-derivatives","BTCF0:USTF0",1747879527223,0.1836741,110080.0,110070.0,0.70556399]
["bitfinex-derivatives","BTCF0:USTF0",1747879527809,0.1836741,110080.0,110070.0,0.83388359]
["bitfinex-derivatives","BTCF0:USTF0",1747879528914,0.1836741,110080.0,110070.0,1.19468359]
["bitfinex-derivatives","BTCF0:USTF0",1747879529617,0.1836741,110080.0,110070.0,1.06636399]
["bitfinex-derivatives","BTCF0:USTF0",1747879529824,0.1836741,110080.0,110070.0,0.70556399]
["bitfinex-derivatives","BTCF0:USTF0",1747879530119,0.1836741,110080.0,110070.0,0.29668399]
["bitfinex-derivatives","BTCF0:USTF0",1747879530320,0.00204,110080.0,110070.0,0.83388359]
["bitfinex-derivatives","BTCF0:USTF0",1747879530518,0.1836741,110080.0,110070.0,0.83388359]
["bitfinex-derivatives","BTCF0:USTF0",1747879530720,0.1836341,110080.0,110070.0,1.19468359]
["bitfinex-derivatives","BTCF0:USTF0",1747879531309,0.1836741,110080.0,110070.0,1.19468359]
["bitfinex-derivatives","BTCF0:USTF0",1747879531514,0.1836741,110080.0,110070.0,1.06636399]
["bitfinex-derivatives","BTCF0:USTF0",1747879531713,0.1836741,110080.0,110070.0,1.19468359]
["bitfinex-derivatives","BTCF0:USTF0",1747879532113,0.1836741,110080.0,110070.0,0.70556399]
["bitfinex-derivatives","BTCF0:USTF0",1747879532343,0.1836741,110080.0,110070.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1747879532507,0.6727937,110080.0,110070.0,0.01355486]
["bitfinex-derivatives","BTCF0:USTF0",1747879532714,0.0454167,110060.0,110040.0,1.0933604]
["bitfinex-derivatives","BTCF0:USTF0",1747879533014,0.1817001,110040.0,110030.0,0.01037643]
["bitfinex-derivatives","BTCF0:USTF0",1747879533317,0.1817001,110040.0,110030.0,0.1817166]
["bitfinex-derivatives","BTCF0:USTF0",1747879533511,0.1817166,110030.0,110020.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1747879533725,0.1817166,110030.0,110020.0,0.1817332]
["bitfinex-derivatives","BTCF0:USTF0",1747879534021,0.5425166,110030.0,110020.0,0.68142034]
["bitfinex-derivatives","BTCF0:USTF0",1747879534323,0.1817166,110030.0,110020.0,1.18111592]
["bitfinex-derivatives","BTCF0:USTF0",1747879534515,0.1817166,110030.0,110020.0,1.17053994]
["bitfinex-derivatives","BTCF0:USTF0",1747879534716,0.1817166,110030.0,110020.0,1.04222034]
["bitfinex-derivatives","BTCF0:USTF0",1747879535022,0.1817166,110030.0,110020.0,0.27258034]
["bitfinex-derivatives","BTCF0:USTF0",1747879535320,0.1817166,110030.0,110020.0,0.69534865]
["bitfinex-derivatives","BTCF0:USTF0",1747879536121,0.1817166,110030.0,110020.0,0.70586717]
["bitfinex-derivatives","BTCF0:USTF0",1747879537417,0.1817166,110030.0,110020.0,0.69534865]
["bitfinex-derivatives","BTCF0:USTF0",1747879537622,0.1837166,110030.0,110020.0,0.69534865]
["bitfinex-derivatives","BTCF0:USTF0",1747879538325,0.1837166,110030.0,110020.0,0.69538865]
["bitfinex-derivatives","BTCF0:USTF0",1747879540414,0.1837166,110030.0,110020.0,0.70587346]
["bitfinex-derivatives","BTCF0:USTF0",1747879541327,0.1837166,110030.0,110020.0,0.83419306]
["bitfinex-derivatives","BTCF0:USTF0",1747879541517,0.1837166,110030.0,110020.0,0.70587346]
["bitfinex-derivatives","BTCF0:USTF0",1747879542025,0.1837166,110030.0,110020.0,0.72525877]
["bitfinex-derivatives","BTCF0:USTF0",1747879542720,0.1837166,110030.0,110020.0,0.31637877]
["bitfinex-derivatives","BTCF0:USTF0",1747879542924,0.1837166,110030.0,110020.0,0.72533877]
["bitfinex-derivatives","BTCF0:USTF0",1747879543726,0.1837166,110030.0,110020.0,0.70595346]
["bitfinex-derivatives","BTCF0:USTF0",1747879544920,0.1837166,110030.0,110020.0,0.83427306]
["bitfinex-derivatives","BTCF0:USTF0",1747879545127,0.00204,110030.0,110020.0,1.33307306]
["bitfinex-derivatives","BTCF0:USTF0",1747879545326,0.00204,110030.0,110020.0,1.42396106]
["bitfinex-derivatives","BTCF0:USTF0",1747879545713,0.002,110030.0,110020.0,1.42396106]
["bitfinex-derivatives","BTCF0:USTF0",1747879546121,0.00204,110030.0,110020.0,1.42396106]
["bitfinex-derivatives","BTCF0:USTF0",1747879546322,0.002,110030.0,110020.0,1.42396106]
["bitfinex-derivatives","BTCF0:USTF0",1747879546523,0.002,110030.0,110020.0,1.33307306]
["bitfinex-derivatives","BTCF0:USTF0",1747879547123,0.00204,110030.0,110020.0,1.33407306]
["bitfinex-derivatives","BTCF0:USTF0",1747879547329,0.00204,110030.0,110020.0,0.92511306]
["bitfinex-derivatives","BTCF0:USTF0",1747879547518,4e-05,110030.0,110020.0,1.81687519]
["bitfinex-derivatives","BTCF0:USTF0",1747879548519,4e-05,110030.0,110020.0,1.81683519]
["bitfinex-derivatives","BTCF0:USTF0",1747879549131,0.1817566,110030.0,110020.0,1.55051559]
["bitfinex-derivatives","BTCF0:USTF0",1747879549330,0.1817566,110030.0,110020.0,1.18971559]
["bitfinex-derivatives","BTCF0:USTF0",1747879549730,0.1817566,110030.0,110020.0,1.20958402]
["bitfinex-derivatives","BTCF0:USTF0",1747879550333,0.1817566,110030.0,110020.0,0.72782189]
["bitfinex-derivatives","BTCF0:USTF0",1747879550523,0.1817566,110030.0,110020.0,0.72682189]
["bitfinex-derivatives","BTCF0:USTF0",1747879550724,0.1817566,110030.0,110020.0,0.31786189]
["bitfinex-derivatives","BTCF0:USTF0",1747879551326,0.1817566,110030.0,110020.0,0.72682189]
["bitfinex-derivatives","BTCF0:USTF0",1747879551525,0.1817566,110030.0,110020.0,0.31786189]
["bitfinex-derivatives","BTCF0:USTF0",1747879551831,0.1817566,110030.0,110020.0,0.70595346]
["bitfinex-derivatives","BTCF0:USTF0",1747879553431,0.1817566,110030.0,110020.0,0.29699346]
["bitfinex-derivatives","BTCF0:USTF0",1747879555225,0.1817566,110030.0,110020.0,0.65779346]
["bitfinex-derivatives","BTCF0:USTF0",1747879557936,0.1817566,110030.0,110020.0,0.29699346]
["bitfinex-derivatives","BTCF0:USTF0",1747879558140,0.1817566,110030.0,110020.0,0.31686189]
["bitfinex-derivatives","BTCF0:USTF0",1747879559654,4e-05,110030.0,110020.0,0.44518149]
["bitfinex-derivatives","BTCF0:USTF0",1747879559941,4e-05,110030.0,110020.0,0.80598149]
["bitfinex-derivatives","BTCF0:USTF0",1747879560237,0.00013632,110040.0,110030.0,0.1817166]
["bitfinex-derivatives","BTCF0:USTF0",1747879560437,0.18183642,110040.0,110030.0,1.0798362]
["bitfinex-derivatives","BTCF0:USTF0",1747879560831,0.18183642,110040.0,110030.0,1.17072463]
["bitfinex-derivatives","BTCF0:USTF0",1747879561137,0.18183642,110040.0,110030.0,1.33296676]
["bitfinex-derivatives","BTCF0:USTF0",1747879561338,0.18383642,110040.0,110030.0,1.33296676]
["bitfinex-derivatives","BTCF0:USTF0",1747879561540,0.00217632,110040.0,110030.0,1.33296676]
["bitfinex-derivatives","BTCF0:USTF0",1747879561747,0.00217632,110040.0,110030.0,0.79564716]
["bitfinex-derivatives","BTCF0:USTF0",1747879561929,0.54467642,110040.0,110030.0,1.11969056]
["bitfinex-derivatives","BTCF0:USTF0",1747879562130,0.54467642,110040.0,110030.0,0.02424213]
["bitfinex-derivatives","BTCF0:USTF0",1747879562335,0.54467642,110040.0,110030.0,0.04420801]
["bitfinex-derivatives","BTCF0:USTF0",1747879562835,0.54467642,110040.0,110030.0,0.02424213]
["bitfinex-derivatives","BTCF0:USTF0",1747879563144,0.68267642,110040.0,110030.0,0.02424213]
["bitfinex-derivatives","BTCF0:USTF0",1747879563939,0.68267642,110040.0,110030.0,0.01996588]
["bitfinex-derivatives","BTCF0:USTF0",1747879566043,0.1817166,110030.0,110020.0,0.34122003]
["bitfinex-derivatives","BTCF0:USTF0",1747879566347,0.1817166,110030.0,110020.0,0.4321002]
["bitfinex-derivatives","BTCF0:USTF0",1747879567949,0.1817166,110030.0,110020.0,0.40785807]
["bitfinex-derivatives","BTCF0:USTF0",1747879568441,0.1817166,110030.0,110020.0,0.12477436]
["bitfinex-derivatives","BTCF0:USTF0",1747879568639,1.1481196,110030.0,110000.0,0.03395367]
["bitfinex-derivatives","BTCF0:USTF0",1747879568941,1.0316693,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879569248,1.8286693,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879569434,1.9195733,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879569848,1.93294242,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879570153,0.1817992,109980.0,109970.0,0.09828487]
["bitfinex-derivatives","BTCF0:USTF0",1747879570340,0.5425992,109980.0,109970.0,0.14373857]
["bitfinex-derivatives","BTCF0:USTF0",1747879570950,0.5425992,109980.0,109970.0,0.14829059]
["bitfinex-derivatives","BTCF0:USTF0",1747879571142,0.1817992,109980.0,109970.0,0.14829059]
["bitfinex-derivatives","BTCF0:USTF0",1747879571845,0.5425992,109980.0,109970.0,0.14829059]
["bitfinex-derivatives","BTCF0:USTF0",1747879572049,0.5425992,109980.0,109970.0,0.11828487]
["bitfinex-derivatives","BTCF0:USTF0",1747879572254,0.5435992,109980.0,109970.0,0.14028487]
["bitfinex-derivatives","BTCF0:USTF0",1747879573961,0.5435992,109980.0,109970.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747879574248,0.5435992,109980.0,109970.0,0.01545668]
["bitfinex-derivatives","BTCF0:USTF0",1747879574249,0.5425992,109980.0,109970.0,0.01545668]
["bitfinex-derivatives","BTCF0:USTF0",1747879575245,0.6709188,109980.0,109970.0,0.01545668]
["bitfinex-derivatives","BTCF0:USTF0",1747879576042,0.6709188,109980.0,109960.0,0.00023747]
["bitfinex-derivatives","BTCF0:USTF0",1747879576043,1.3070876,109980.0,109960.0,0.00023747]
["bitfinex-derivatives","BTCF0:USTF0",1747879576351,0.6709354,109970.0,109960.0,0.00023747]
["bitfinex-derivatives","BTCF0:USTF0",1747879576550,1.0800554,109970.0,109960.0,0.00023747]
["bitfinex-derivatives","BTCF0:USTF0",1747879577150,1.2180554,109970.0,109960.0,0.00023747]
["bitfinex-derivatives","BTCF0:USTF0",1747879577547,0.3182588,109950.0,109940.0,0.1818639]
["bitfinex-derivatives","BTCF0:USTF0",1747879577743,0.6790588,109950.0,109940.0,0.19521964]
["bitfinex-derivatives","BTCF0:USTF0",1747879578253,0.2727932,109950.0,109940.0,0.55601964]
["bitfinex-derivatives","BTCF0:USTF0",1747879578552,0.2727932,109950.0,109940.0,0.19521964]
["bitfinex-derivatives","BTCF0:USTF0",1747879578938,0.6335932,109950.0,109940.0,0.19521964]
["bitfinex-derivatives","BTCF0:USTF0",1747879579250,0.2737932,109950.0,109940.0,0.3071742]
["bitfinex-derivatives","BTCF0:USTF0",1747879579641,0.2737932,109950.0,109940.0,0.21621964]
["bitfinex-derivatives","BTCF0:USTF0",1747879580450,0.2737932,109950.0,109940.0,0.23621964]
["bitfinex-derivatives","BTCF0:USTF0",1747879580849,0.6345932,109950.0,109940.0,0.05435574]
["bitfinex-derivatives","BTCF0:USTF0",1747879581257,1.1720728,109950.0,109940.0,0.05435574]
["bitfinex-derivatives","BTCF0:USTF0",1747879581552,1.1720728,109950.0,109940.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747879582157,1.26302881,109950.0,109940.0,0.04555202]
["bitfinex-derivatives","BTCF0:USTF0",1747879583160,1.40102881,109950.0,109940.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747879583861,1.40302881,109950.0,109940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747879584249,1.40302881,109950.0,109940.0,0.02555202]
["bitfinex-derivatives","BTCF0:USTF0",1747879584566,1.41002881,109950.0,109940.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747879587156,1.27202881,109950.0,109940.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747879587355,0.1818617,109940.0,109930.0,0.01350164]
["bitfinex-derivatives","BTCF0:USTF0",1747879587658,0.1818783,109930.0,109920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747879587853,1.0802779,109930.0,109920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747879588052,0.9519583,109930.0,109920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747879588966,0.9519583,109930.0,109920.0,0.1819358]
["bitfinex-derivatives","BTCF0:USTF0",1747879589146,0.1818783,109930.0,109920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747879589551,0.1868783,109930.0,109920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747879589956,0.1878783,109930.0,109920.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1747879590958,0.1878783,109930.0,109920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747879591255,0.1878783,109930.0,109920.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747879592053,0.1878783,109930.0,109920.0,0.15242988]
["bitfinex-derivatives","BTCF0:USTF0",1747879592254,0.1878783,109930.0,109920.0,0.55361689]
["bitfinex-derivatives","BTCF0:USTF0",1747879592560,0.006,109930.0,109920.0,1.38817689]
["bitfinex-derivatives","BTCF0:USTF0",1747879593069,0.00013632,109940.0,109930.0,0.1818797]
["bitfinex-derivatives","BTCF0:USTF0",1747879593256,0.1818477,109950.0,109940.0,0.1818632]
["bitfinex-derivatives","BTCF0:USTF0",1747879593457,0.1818477,109950.0,109940.0,0.6709828]
["bitfinex-derivatives","BTCF0:USTF0",1747879593758,0.1818477,109950.0,109940.0,0.76195391]
["bitfinex-derivatives","BTCF0:USTF0",1747879594253,0.1818477,109950.0,109940.0,0.90450593]
["bitfinex-derivatives","BTCF0:USTF0",1747879594654,0.1828477,109950.0,109940.0,0.90450593]
["bitfinex-derivatives","BTCF0:USTF0",1747879595163,0.1818477,109950.0,109940.0,0.90450593]
["bitfinex-derivatives","BTCF0:USTF0",1747879595357,0.1818477,109950.0,109940.0,0.89995391]
["bitfinex-derivatives","BTCF0:USTF0",1747879596159,0.31836112,109960.0,109950.0,0.1818466]
["bitfinex-derivatives","BTCF0:USTF0",1747879596363,0.31836112,109960.0,109950.0,0.5426466]
["bitfinex-derivatives","BTCF0:USTF0",1747879596558,0.27289952,109960.0,109950.0,0.5426466]
["bitfinex-derivatives","BTCF0:USTF0",1747879596758,0.22743792,109960.0,109950.0,0.5426466]
["bitfinex-derivatives","BTCF0:USTF0",1747879597259,0.22743792,109960.0,109950.0,0.6806466]
["bitfinex-derivatives","BTCF0:USTF0",1747879597460,0.00013632,109960.0,109950.0,0.6806466]
["bitfinex-derivatives","BTCF0:USTF0",1747879597758,0.00113632,109960.0,109950.0,0.89991249]
["bitfinex-derivatives","BTCF0:USTF0",1747879597961,0.31952635,109980.0,109970.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1747879598266,0.00136475,109980.0,109970.0,1.2182532]
["bitfinex-derivatives","BTCF0:USTF0",1747879598563,0.01722721,110000.0,109990.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1747879598750,0.01722721,110000.0,109990.0,1.0317001]
["bitfinex-derivatives","BTCF0:USTF0",1747879598954,0.01722721,110000.0,109990.0,1.9147401]
["bitfinex-derivatives","BTCF0:USTF0",1747879599154,0.01722721,110000.0,109990.0,2.14365332]
["bitfinex-derivatives","BTCF0:USTF0",1747879599556,0.01726721,110000.0,109990.0,2.14365332]
["bitfinex-derivatives","BTCF0:USTF0",1747879599856,0.02310594,110010.0,110000.0,0.181764]
["bitfinex-derivatives","BTCF0:USTF0",1747879600159,0.02310594,110010.0,110000.0,0.8088836]
["bitfinex-derivatives","BTCF0:USTF0",1747879600554,0.00013632,110010.0,110000.0,0.82874566]
["bitfinex-derivatives","BTCF0:USTF0",1747879600753,0.00013632,110010.0,110000.0,0.91965888]
["bitfinex-derivatives","BTCF0:USTF0",1747879601062,0.01729362,110030.0,110020.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1747879601250,0.01729362,110030.0,110020.0,1.4408905]
["bitfinex-derivatives","BTCF0:USTF0",1747879601663,0.01729362,110030.0,110020.0,1.53179545]
["bitfinex-derivatives","BTCF0:USTF0",1747879601872,0.01729362,110030.0,110020.0,1.55165751]
["bitfinex-derivatives","BTCF0:USTF0",1747879602057,0.01733362,110030.0,110020.0,1.55165751]
["bitfinex-derivatives","BTCF0:USTF0",1747879602262,0.01729362,110030.0,110020.0,1.68965751]
["bitfinex-derivatives","BTCF0:USTF0",1747879602462,0.01733362,110030.0,110020.0,1.66979545]
["bitfinex-derivatives","BTCF0:USTF0",1747879602866,0.02233362,110030.0,110020.0,1.67079545]
["bitfinex-derivatives","BTCF0:USTF0",1747879603579,2e-08,110030.0,110020.0,1.76168345]
["bitfinex-derivatives","BTCF0:USTF0",1747879603773,0.02871202,110060.0,110050.0,0.1816814]
["bitfinex-derivatives","BTCF0:USTF0",1747879604069,0.1816484,110070.0,110060.0,0.2724785]
["bitfinex-derivatives","BTCF0:USTF0",1747879604269,0.1816484,110070.0,110060.0,0.6332785]
["bitfinex-derivatives","BTCF0:USTF0",1747879604467,0.1816884,110070.0,110060.0,0.6332785]
["bitfinex-derivatives","BTCF0:USTF0",1747879604770,0.1816484,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747879604963,0.1916649,110060.0,110050.0,0.15292908]
["bitfinex-derivatives","BTCF0:USTF0",1747879605263,0.6807845,110060.0,110050.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747879605465,1.0216485,110060.0,110050.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747879605802,0.8833289,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879605959,1.0410447,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879606159,1.1790447,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879606367,0.9290447,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879606562,1.1790447,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879607160,1.1790447,110060.0,110020.0,0.01356559]
["bitfinex-derivatives","BTCF0:USTF0",1747879607161,0.0454268,110040.0,110020.0,0.01356559]
["bitfinex-derivatives","BTCF0:USTF0",1747879607360,0.2271925,110010.0,109990.0,0.451688]
["bitfinex-derivatives","BTCF0:USTF0",1747879607673,0.2271925,110010.0,110000.0,0.5425635]
["bitfinex-derivatives","BTCF0:USTF0",1747879608173,0.3651925,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747879608467,0.1817624,110000.0,109990.0,0.63359602]
["bitfinex-derivatives","BTCF0:USTF0",1747879608669,0.1817624,110000.0,109990.0,0.67659602]
["bitfinex-derivatives","BTCF0:USTF0",1747879608974,0.1817624,110000.0,109990.0,0.49484127]
["bitfinex-derivatives","BTCF0:USTF0",1747879609172,0.3197624,110000.0,109990.0,0.49484127]
["bitfinex-derivatives","BTCF0:USTF0",1747879609369,0.3197624,110000.0,109990.0,0.47384127]
["bitfinex-derivatives","BTCF0:USTF0",1747879609559,0.3197624,110000.0,109990.0,0.65562017]
["bitfinex-derivatives","BTCF0:USTF0",1747879609760,0.138,110000.0,109990.0,1.16769086]
["bitfinex-derivatives","BTCF0:USTF0",1747879609986,0.0454229,110050.0,110020.0,0.1817245]
["bitfinex-derivatives","BTCF0:USTF0",1747879610163,0.2271501,110030.0,110020.0,1.5390758]
["bitfinex-derivatives","BTCF0:USTF0",1747879610458,0.2271501,110030.0,110020.0,1.74216]
["bitfinex-derivatives","BTCF0:USTF0",1747879610663,0.2271501,110030.0,110020.0,1.83307322]
["bitfinex-derivatives","BTCF0:USTF0",1747879611871,0.2291501,110030.0,110020.0,1.83307322]
["bitfinex-derivatives","BTCF0:USTF0",1747879612063,0.2291501,110030.0,110020.0,2.01480252]
["bitfinex-derivatives","BTCF0:USTF0",1747879612971,0.002,110030.0,110020.0,2.17251832]
["bitfinex-derivatives","BTCF0:USTF0",1747879613170,0.00204,110030.0,110020.0,2.17251832]
["bitfinex-derivatives","BTCF0:USTF0",1747879613384,0.00204,110030.0,110020.0,2.26340632]
["bitfinex-derivatives","BTCF0:USTF0",1747879613675,0.002,110030.0,110020.0,2.26340632]
["bitfinex-derivatives","BTCF0:USTF0",1747879613868,0.00204,110030.0,110020.0,2.26340632]
["bitfinex-derivatives","BTCF0:USTF0",1747879614064,0.00204,110030.0,110020.0,2.10569052]
["bitfinex-derivatives","BTCF0:USTF0",1747879614268,0.00204,110030.0,110020.0,2.26340632]
["bitfinex-derivatives","BTCF0:USTF0",1747879614664,0.00204,110030.0,110020.0,2.17251832]
["bitfinex-derivatives","BTCF0:USTF0",1747879616673,0.00013632,110040.0,110030.0,0.1817129]
["bitfinex-derivatives","BTCF0:USTF0",1747879616863,0.00013632,110040.0,110030.0,0.7002287]
["bitfinex-derivatives","BTCF0:USTF0",1747879617264,0.00013632,110040.0,110030.0,0.8382287]
["bitfinex-derivatives","BTCF0:USTF0",1747879617570,0.00017632,110040.0,110030.0,0.92910887]
["bitfinex-derivatives","BTCF0:USTF0",1747879618372,0.00017632,110040.0,110030.0,0.93010887]
["bitfinex-derivatives","BTCF0:USTF0",1747879618573,0.18187262,110040.0,110030.0,0.77239307]
["bitfinex-derivatives","BTCF0:USTF0",1747879618769,0.18187262,110040.0,110030.0,1.47304017]
["bitfinex-derivatives","BTCF0:USTF0",1747879619669,0.18187262,110040.0,110030.0,1.06404017]
["bitfinex-derivatives","BTCF0:USTF0",1747879620070,0.18187262,110040.0,110030.0,1.24575297]
["bitfinex-derivatives","BTCF0:USTF0",1747879620375,0.18187262,110040.0,110030.0,1.40346877]
["bitfinex-derivatives","BTCF0:USTF0",1747879620678,0.18183262,110040.0,110030.0,1.40346877]
["bitfinex-derivatives","BTCF0:USTF0",1747879620868,0.18187262,110040.0,110030.0,1.40346877]
["bitfinex-derivatives","BTCF0:USTF0",1747879621574,0.18187262,110040.0,110030.0,1.24575297]
["bitfinex-derivatives","BTCF0:USTF0",1747879621768,0.00017632,110040.0,110030.0,1.40346877]
["bitfinex-derivatives","BTCF0:USTF0",1747879622170,0.00013632,110040.0,110030.0,1.40346877]
["bitfinex-derivatives","BTCF0:USTF0",1747879622470,0.00017632,110040.0,110030.0,1.40346877]
["bitfinex-derivatives","BTCF0:USTF0",1747879623574,0.00017632,110040.0,110030.0,0.93010877]
["bitfinex-derivatives","BTCF0:USTF0",1747879623575,0.18187262,110040.0,110030.0,0.93010877]
["bitfinex-derivatives","BTCF0:USTF0",1747879623773,0.18187262,110040.0,110030.0,1.65559297]
["bitfinex-derivatives","BTCF0:USTF0",1747879624178,0.18187262,110040.0,110030.0,1.47388017]
["bitfinex-derivatives","BTCF0:USTF0",1747879624379,0.18187262,110040.0,110030.0,1.65559297]
["bitfinex-derivatives","BTCF0:USTF0",1747879624682,0.18187262,110040.0,110030.0,1.18135297]
["bitfinex-derivatives","BTCF0:USTF0",1747879624891,0.18187262,110040.0,110030.0,1.47388017]
["bitfinex-derivatives","BTCF0:USTF0",1747879625075,0.18187262,110040.0,110030.0,0.97508017]
["bitfinex-derivatives","BTCF0:USTF0",1747879625880,0.18187262,110040.0,110030.0,0.97963219]
["bitfinex-derivatives","BTCF0:USTF0",1747879626081,0.18187262,110040.0,110030.0,1.11763219]
["bitfinex-derivatives","BTCF0:USTF0",1747879626273,0.18187262,110040.0,110030.0,0.70867219]
["bitfinex-derivatives","BTCF0:USTF0",1747879626468,0.18187262,110040.0,110030.0,0.61779202]
["bitfinex-derivatives","BTCF0:USTF0",1747879627081,0.18187262,110040.0,110030.0,0.47979202]
["bitfinex-derivatives","BTCF0:USTF0",1747879627581,0.18187262,110040.0,110030.0,0.75238499]
["bitfinex-derivatives","BTCF0:USTF0",1747879627781,0.18483262,110040.0,110030.0,0.75138499]
["bitfinex-derivatives","BTCF0:USTF0",1747879627981,0.18487262,110040.0,110030.0,0.75138499]
["bitfinex-derivatives","BTCF0:USTF0",1747879628182,0.18487262,110040.0,110030.0,0.88938499]
["bitfinex-derivatives","BTCF0:USTF0",1747879628573,0.00317632,110040.0,110030.0,1.25018499]
["bitfinex-derivatives","BTCF0:USTF0",1747879628772,0.18483262,110040.0,110030.0,1.40790079]
["bitfinex-derivatives","BTCF0:USTF0",1747879628974,0.18487262,110040.0,110030.0,1.40790079]
["bitfinex-derivatives","BTCF0:USTF0",1747879630483,0.18487262,110040.0,110030.0,1.25018499]
["bitfinex-derivatives","BTCF0:USTF0",1747879630987,0.18487262,110040.0,110030.0,1.27002354]
["bitfinex-derivatives","BTCF0:USTF0",1747879632185,0.18483262,110040.0,110030.0,1.27002354]
["bitfinex-derivatives","BTCF0:USTF0",1747879632584,0.18487262,110040.0,110030.0,1.27002354]
["bitfinex-derivatives","BTCF0:USTF0",1747879635085,0.00317632,110040.0,110030.0,1.81327423]
["bitfinex-derivatives","BTCF0:USTF0",1747879635288,0.00136372,110070.0,110060.0,0.1816633]
["bitfinex-derivatives","BTCF0:USTF0",1747879635478,0.00136372,110070.0,110060.0,1.5833791]
["bitfinex-derivatives","BTCF0:USTF0",1747879635783,0.18301052,110070.0,110060.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1747879636084,0.68185052,110070.0,110060.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1747879636385,0.1816633,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879636585,0.5424633,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879636786,0.1816633,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879637181,0.7001791,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879637383,0.5424633,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879637582,0.58030532,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879638096,0.5424633,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879638386,0.58032303,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879639997,0.58332303,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879640382,0.74103883,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879640582,1.21527883,110060.0,110050.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879640790,0.1816963,110040.0,110030.0,0.01983855]
["bitfinex-derivatives","BTCF0:USTF0",1747879640980,0.5424963,110040.0,110030.0,0.20155135]
["bitfinex-derivatives","BTCF0:USTF0",1747879641185,0.5424963,110040.0,110030.0,0.01983855]
["bitfinex-derivatives","BTCF0:USTF0",1747879641186,0.7002121,110040.0,110030.0,0.01983855]
["bitfinex-derivatives","BTCF0:USTF0",1747879641477,0.7910921,110040.0,110030.0,0.01983855]
["bitfinex-derivatives","BTCF0:USTF0",1747879641681,1.1076563,110040.0,110030.0,0.01983855]
["bitfinex-derivatives","BTCF0:USTF0",1747879641889,0.5424963,110040.0,110030.0,0.01983855]
["bitfinex-derivatives","BTCF0:USTF0",1747879642094,0.1816963,110040.0,110030.0,0.20155135]
["bitfinex-derivatives","BTCF0:USTF0",1747879642290,0.1817363,110040.0,110030.0,0.20155135]
["bitfinex-derivatives","BTCF0:USTF0",1747879642592,0.21959603,110040.0,110030.0,0.1817128]
["bitfinex-derivatives","BTCF0:USTF0",1747879643192,0.1817128,110030.0,110020.0,1.08790652]
["bitfinex-derivatives","BTCF0:USTF0",1747879643392,0.1817128,110030.0,110020.0,0.67894652]
["bitfinex-derivatives","BTCF0:USTF0",1747879643589,0.1817128,110030.0,110020.0,1.17878669]
["bitfinex-derivatives","BTCF0:USTF0",1747879644189,0.1817128,110030.0,110020.0,1.31678669]
["bitfinex-derivatives","BTCF0:USTF0",1747879644395,0.1817128,110030.0,110020.0,1.31778669]
["bitfinex-derivatives","BTCF0:USTF0",1747879644894,0.1817128,110030.0,110020.0,1.31878669]
["bitfinex-derivatives","BTCF0:USTF0",1747879645094,0.1817128,110030.0,110020.0,0.90982669]
["bitfinex-derivatives","BTCF0:USTF0",1747879645395,0.1817128,110030.0,110020.0,1.79306669]
["bitfinex-derivatives","BTCF0:USTF0",1747879645898,0.2271706,110040.0,110030.0,0.1817128]
["bitfinex-derivatives","BTCF0:USTF0",1747879646104,0.2271706,110040.0,110030.0,0.3197128]
["bitfinex-derivatives","BTCF0:USTF0",1747879646397,0.1817445,110040.0,110030.0,0.7006976]
["bitfinex-derivatives","BTCF0:USTF0",1747879646592,0.1817045,110040.0,110030.0,0.79158603]
["bitfinex-derivatives","BTCF0:USTF0",1747879646899,0.1817445,110040.0,110030.0,0.79158603]
["bitfinex-derivatives","BTCF0:USTF0",1747879647098,0.1817445,110040.0,110030.0,0.60987323]
["bitfinex-derivatives","BTCF0:USTF0",1747879647300,0.5425445,110040.0,110030.0,0.1581848]
["bitfinex-derivatives","BTCF0:USTF0",1747879647991,0.58008416,110040.0,110030.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747879648200,0.1817128,110030.0,110020.0,0.24748162]
["bitfinex-derivatives","BTCF0:USTF0",1747879648600,0.1817128,110030.0,110020.0,0.33836179]
["bitfinex-derivatives","BTCF0:USTF0",1747879649296,0.1817128,110030.0,110020.0,0.47636179]
["bitfinex-derivatives","BTCF0:USTF0",1747879649499,0.1817128,110030.0,110020.0,0.24920129]
["bitfinex-derivatives","BTCF0:USTF0",1747879651006,0.1817128,110030.0,110020.0,0.22901649]
["bitfinex-derivatives","BTCF0:USTF0",1747879651303,0.1817128,110030.0,110020.0,0.09101649]
["bitfinex-derivatives","BTCF0:USTF0",1747879652497,0.1817128,110030.0,110020.0,0.11120129]
["bitfinex-derivatives","BTCF0:USTF0",1747879654406,0.1817128,110030.0,110020.0,0.24920129]
["bitfinex-derivatives","BTCF0:USTF0",1747879654799,0.1817128,110030.0,110020.0,0.37741603]
["bitfinex-derivatives","BTCF0:USTF0",1747879655202,0.1817128,110030.0,110020.0,0.38196805]
["bitfinex-derivatives","BTCF0:USTF0",1747879655393,0.1817128,110030.0,110020.0,0.25375331]
["bitfinex-derivatives","BTCF0:USTF0",1747879655805,0.1817128,110030.0,110020.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1747879656004,0.6333991,110040.0,110030.0,0.1817125]
["bitfinex-derivatives","BTCF0:USTF0",1747879656205,0.6333591,110040.0,110030.0,0.44792724]
["bitfinex-derivatives","BTCF0:USTF0",1747879656510,0.2725591,110040.0,110030.0,1.21772724]
["bitfinex-derivatives","BTCF0:USTF0",1747879656708,0.2725591,110040.0,110030.0,1.30861567]
["bitfinex-derivatives","BTCF0:USTF0",1747879657009,0.2725991,110040.0,110030.0,1.30861567]
["bitfinex-derivatives","BTCF0:USTF0",1747879657205,0.2725591,110040.0,110030.0,1.30861567]
["bitfinex-derivatives","BTCF0:USTF0",1747879657410,0.2745991,110040.0,110030.0,1.30861567]
["bitfinex-derivatives","BTCF0:USTF0",1747879657907,0.2745991,110040.0,110030.0,1.32880047]
["bitfinex-derivatives","BTCF0:USTF0",1747879658102,2.11242858,110040.0,110030.0,0.0201848]
["bitfinex-derivatives","BTCF0:USTF0",1747879658417,0.1817125,110030.0,110020.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747879658605,0.5425125,110030.0,110020.0,0.00468834]
["bitfinex-derivatives","BTCF0:USTF0",1747879658804,0.5425125,110030.0,110020.0,0.09556851]
["bitfinex-derivatives","BTCF0:USTF0",1747879659204,0.68506452,110030.0,110020.0,0.09101649]
["bitfinex-derivatives","BTCF0:USTF0",1747879659412,0.32426452,110030.0,110020.0,0.09101649]
["bitfinex-derivatives","BTCF0:USTF0",1747879660208,0.32426452,110030.0,110020.0,0.45181649]
["bitfinex-derivatives","BTCF0:USTF0",1747879660399,0.32426452,110030.0,110020.0,0.50005649]
["bitfinex-derivatives","BTCF0:USTF0",1747879660603,0.32426452,110030.0,110020.0,0.09101649]
["bitfinex-derivatives","BTCF0:USTF0",1747879661000,0.32430452,110030.0,110020.0,0.45181649]
["bitfinex-derivatives","BTCF0:USTF0",1747879661203,0.68510452,110030.0,110020.0,0.09101649]
["bitfinex-derivatives","BTCF0:USTF0",1747879661407,0.68510452,110030.0,110020.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879662012,0.00013632,110050.0,110040.0,0.181696]
["bitfinex-derivatives","BTCF0:USTF0",1747879662212,0.59993084,110070.0,110060.0,0.181663]
["bitfinex-derivatives","BTCF0:USTF0",1747879662510,0.18301132,110070.0,110060.0,1.10924598]
["bitfinex-derivatives","BTCF0:USTF0",1747879662706,0.18301132,110070.0,110060.0,1.20013441]
["bitfinex-derivatives","BTCF0:USTF0",1747879662902,0.18305132,110070.0,110060.0,1.04239143]
["bitfinex-derivatives","BTCF0:USTF0",1747879663098,0.18305132,110070.0,110060.0,0.10082968]
["bitfinex-derivatives","BTCF0:USTF0",1747879663301,0.54385132,110070.0,110060.0,0.10082968]
["bitfinex-derivatives","BTCF0:USTF0",1747879664113,0.54585132,110070.0,110060.0,0.10082968]
["bitfinex-derivatives","BTCF0:USTF0",1747879665414,0.54585132,110070.0,110060.0,0.28249268]
["bitfinex-derivatives","BTCF0:USTF0",1747879665908,0.18505132,110070.0,110060.0,0.28249268]
["bitfinex-derivatives","BTCF0:USTF0",1747879666109,0.181663,110060.0,110050.0,0.03849336]
["bitfinex-derivatives","BTCF0:USTF0",1747879666307,0.181663,110060.0,110050.0,0.44749336]
["bitfinex-derivatives","BTCF0:USTF0",1747879666613,0.181663,110060.0,110050.0,0.62917286]
["bitfinex-derivatives","BTCF0:USTF0",1747879666914,0.181663,110060.0,110050.0,0.22017286]
["bitfinex-derivatives","BTCF0:USTF0",1747879667306,0.542463,110060.0,110050.0,0.22017286]
["bitfinex-derivatives","BTCF0:USTF0",1747879667506,0.542463,110060.0,110050.0,0.03849336]
["bitfinex-derivatives","BTCF0:USTF0",1747879668107,0.542463,110060.0,110050.0,0.22017286]
["bitfinex-derivatives","BTCF0:USTF0",1747879668301,0.542463,110060.0,110050.0,0.03849336]
["bitfinex-derivatives","BTCF0:USTF0",1747879668506,0.542463,110060.0,110050.0,0.01368479]
["bitfinex-derivatives","BTCF0:USTF0",1747879668910,0.542463,110060.0,110050.0,0.19536429]
["bitfinex-derivatives","BTCF0:USTF0",1747879669105,0.542503,110060.0,110050.0,0.19536429]
["bitfinex-derivatives","BTCF0:USTF0",1747879669304,0.00140372,110070.0,110060.0,0.181663]
["bitfinex-derivatives","BTCF0:USTF0",1747879669509,0.18305022,110070.0,110060.0,0.70020598]
["bitfinex-derivatives","BTCF0:USTF0",1747879669714,0.18301022,110070.0,110060.0,0.70020598]
["bitfinex-derivatives","BTCF0:USTF0",1747879670013,0.18305022,110070.0,110060.0,0.81122764]
["bitfinex-derivatives","BTCF0:USTF0",1747879670212,0.18305022,110070.0,110060.0,0.94922764]
["bitfinex-derivatives","BTCF0:USTF0",1747879670411,0.18505022,110070.0,110060.0,0.94922764]
["bitfinex-derivatives","BTCF0:USTF0",1747879670618,0.1836865,110070.0,110060.0,0.79148466]
["bitfinex-derivatives","BTCF0:USTF0",1747879671013,0.1836865,110070.0,110060.0,0.77132665]
["bitfinex-derivatives","BTCF0:USTF0",1747879671408,0.1836865,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879671808,0.1836866,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879672616,0.1816866,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879674006,4e-05,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879674206,0.3178438,110090.0,110080.0,0.1816299]
["bitfinex-derivatives","BTCF0:USTF0",1747879674424,0.2724364,110090.0,110080.0,0.70017288]
["bitfinex-derivatives","BTCF0:USTF0",1747879674811,0.1816299,110080.0,110070.0,0.38105187]
["bitfinex-derivatives","BTCF0:USTF0",1747879675012,0.1816299,110080.0,110070.0,1.10021827]
["bitfinex-derivatives","BTCF0:USTF0",1747879675307,0.1816299,110080.0,110070.0,1.05657187]
["bitfinex-derivatives","BTCF0:USTF0",1747879675506,0.1816299,110080.0,110070.0,1.32906541]
["bitfinex-derivatives","BTCF0:USTF0",1747879675723,0.1816299,110080.0,110070.0,0.22898346]
["bitfinex-derivatives","BTCF0:USTF0",1747879675917,0.5424299,110080.0,110070.0,0.22898346]
["bitfinex-derivatives","BTCF0:USTF0",1747879676716,0.5444299,110080.0,110070.0,0.22898346]
["bitfinex-derivatives","BTCF0:USTF0",1747879677512,0.5444299,110080.0,110070.0,0.41062986]
["bitfinex-derivatives","BTCF0:USTF0",1747879677823,0.5444299,110080.0,110070.0,0.13813632]
["bitfinex-derivatives","BTCF0:USTF0",1747879678822,0.6352779,110080.0,110070.0,0.11032882]
["bitfinex-derivatives","BTCF0:USTF0",1747879679033,1.4427099,110080.0,110070.0,0.11032882]
["bitfinex-derivatives","BTCF0:USTF0",1747879679223,0.4082084,110080.0,110050.0,0.64759722]
["bitfinex-derivatives","BTCF0:USTF0",1747879679420,0.1816629,110060.0,110050.0,0.80914577]
["bitfinex-derivatives","BTCF0:USTF0",1747879679620,0.1816629,110060.0,110050.0,0.89999291]
["bitfinex-derivatives","BTCF0:USTF0",1747879680122,0.1816629,110060.0,110050.0,1.05810846]
["bitfinex-derivatives","BTCF0:USTF0",1747879681224,4e-05,110060.0,110050.0,1.05810846]
["bitfinex-derivatives","BTCF0:USTF0",1747879681419,4e-05,110060.0,110050.0,1.05910846]
["bitfinex-derivatives","BTCF0:USTF0",1747879681614,0.1816629,110060.0,110050.0,1.70882258]
["bitfinex-derivatives","BTCF0:USTF0",1747879681827,0.1816629,110060.0,110050.0,1.32790703]
["bitfinex-derivatives","BTCF0:USTF0",1747879682026,0.1817029,110060.0,110050.0,1.68870703]
["bitfinex-derivatives","BTCF0:USTF0",1747879682228,0.1817029,110060.0,110050.0,1.68970703]
["bitfinex-derivatives","BTCF0:USTF0",1747879682416,0.1817029,110060.0,110050.0,1.32890703]
["bitfinex-derivatives","BTCF0:USTF0",1747879682920,0.1817029,110060.0,110050.0,0.43062703]
["bitfinex-derivatives","BTCF0:USTF0",1747879683225,0.5425029,110060.0,110050.0,0.24894763]
["bitfinex-derivatives","BTCF0:USTF0",1747879683433,0.5425029,110060.0,110050.0,0.65782763]
["bitfinex-derivatives","BTCF0:USTF0",1747879683619,0.18179252,110070.0,110060.0,0.181663]
["bitfinex-derivatives","BTCF0:USTF0",1747879683816,0.00013632,110070.0,110060.0,0.70020598]
["bitfinex-derivatives","BTCF0:USTF0",1747879684022,0.18178272,110070.0,110060.0,0.70020598]
["bitfinex-derivatives","BTCF0:USTF0",1747879684222,0.18178272,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879684529,0.18182272,110070.0,110060.0,0.77132665]
["bitfinex-derivatives","BTCF0:USTF0",1747879684831,0.18182272,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879685122,0.00013632,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879685530,0.00017632,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879685730,0.00013632,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879685931,0.00017632,110070.0,110060.0,0.92906963]
["bitfinex-derivatives","BTCF0:USTF0",1747879686326,0.00017632,110070.0,110060.0,1.01992563]
["bitfinex-derivatives","BTCF0:USTF0",1747879686537,0.6878145,110100.0,110090.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1747879686730,0.4608,110100.0,110090.0,0.74823638]
["bitfinex-derivatives","BTCF0:USTF0",1747879686931,0.10004,110100.0,110090.0,1.45985918]
["bitfinex-derivatives","BTCF0:USTF0",1747879687229,0.18292719,110120.0,110110.0,0.1815805]
["bitfinex-derivatives","BTCF0:USTF0",1747879687438,0.18292719,110120.0,110110.0,0.9512605]
["bitfinex-derivatives","BTCF0:USTF0",1747879687824,0.18292719,110120.0,110110.0,1.04209114]
["bitfinex-derivatives","BTCF0:USTF0",1747879688346,0.18292719,110120.0,110110.0,1.18009114]
["bitfinex-derivatives","BTCF0:USTF0",1747879688826,0.00136319,110120.0,110110.0,1.35890673]
["bitfinex-derivatives","BTCF0:USTF0",1747879689031,0.00136319,110120.0,110110.0,1.71970673]
["bitfinex-derivatives","BTCF0:USTF0",1747879689230,0.20461917,110140.0,110130.0,0.1815474]
["bitfinex-derivatives","BTCF0:USTF0",1747879689536,0.20461917,110140.0,110130.0,0.5904274]
["bitfinex-derivatives","BTCF0:USTF0",1747879689937,0.20461917,110140.0,110120.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879689938,0.1815474,110130.0,110120.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879690132,1.10889038,110130.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747879690328,0.1815969,110100.0,110090.0,0.02510119]
["bitfinex-derivatives","BTCF0:USTF0",1747879690529,0.70013988,110100.0,110090.0,0.03881016]
["bitfinex-derivatives","BTCF0:USTF0",1747879690726,0.5423969,110100.0,110090.0,0.03881016]
["bitfinex-derivatives","BTCF0:USTF0",1747879691131,0.5423969,110100.0,110090.0,0.02510119]
["bitfinex-derivatives","BTCF0:USTF0",1747879691337,0.5423969,110100.0,110070.0,0.9512337]
["bitfinex-derivatives","BTCF0:USTF0",1747879691338,0.1816134,110090.0,110080.0,0.22717052]
["bitfinex-derivatives","BTCF0:USTF0",1747879691542,0.1816134,110090.0,110080.0,0.27257782]
["bitfinex-derivatives","BTCF0:USTF0",1747879691722,0.2270125,110100.0,110090.0,0.1816134]
["bitfinex-derivatives","BTCF0:USTF0",1747879691926,0.2270125,110100.0,110090.0,0.9512134]
["bitfinex-derivatives","BTCF0:USTF0",1747879692131,0.2270525,110100.0,110090.0,1.0892134]
["bitfinex-derivatives","BTCF0:USTF0",1747879692333,0.2270525,110100.0,110090.0,1.18004404]
["bitfinex-derivatives","BTCF0:USTF0",1747879692935,4e-05,110100.0,110090.0,0.92898702]
["bitfinex-derivatives","BTCF0:USTF0",1747879693231,0.00013632,110110.0,110100.0,0.1815969]
["bitfinex-derivatives","BTCF0:USTF0",1747879693535,0.00013632,110110.0,110100.0,0.70013988]
["bitfinex-derivatives","BTCF0:USTF0",1747879693736,0.00013632,110110.0,110100.0,0.79096388]
["bitfinex-derivatives","BTCF0:USTF0",1747879693929,0.00017632,110110.0,110100.0,0.88179452]
["bitfinex-derivatives","BTCF0:USTF0",1747879694230,0.00017632,110110.0,110100.0,0.92897052]
["bitfinex-derivatives","BTCF0:USTF0",1747879695131,0.18275672,110110.0,110100.0,0.92897052]
["bitfinex-derivatives","BTCF0:USTF0",1747879695336,0.00117632,110110.0,110100.0,0.79097052]
["bitfinex-derivatives","BTCF0:USTF0",1747879696336,0.00117632,110110.0,110100.0,1.53122754]
["bitfinex-derivatives","BTCF0:USTF0",1747879697124,0.13917632,110110.0,110100.0,1.53122754]
["bitfinex-derivatives","BTCF0:USTF0",1747879697330,0.13917632,110110.0,110100.0,1.68897052]
["bitfinex-derivatives","BTCF0:USTF0",1747879698133,0.00117632,110110.0,110100.0,1.68897052]
["bitfinex-derivatives","BTCF0:USTF0",1747879698535,0.2269267,110140.0,110130.0,0.1815475]
["bitfinex-derivatives","BTCF0:USTF0",1747879699036,0.1815829,110140.0,110130.0,0.1815475]
["bitfinex-derivatives","BTCF0:USTF0",1747879699236,0.3195829,110140.0,110130.0,0.27236989]
["bitfinex-derivatives","BTCF0:USTF0",1747879699438,0.3195829,110140.0,110130.0,0.43011287]
["bitfinex-derivatives","BTCF0:USTF0",1747879699439,0.13804,110140.0,110130.0,0.43011287]
["bitfinex-derivatives","BTCF0:USTF0",1747879699731,0.3215311,110140.0,110130.0,1.28011287]
["bitfinex-derivatives","BTCF0:USTF0",1747879700033,0.3215711,110140.0,110130.0,1.12236989]
["bitfinex-derivatives","BTCF0:USTF0",1747879700234,0.3215711,110140.0,110130.0,0.68108999]
["bitfinex-derivatives","BTCF0:USTF0",1747879700441,0.3215711,110140.0,110130.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1747879700640,0.1815476,110130.0,110120.0,0.59041022]
["bitfinex-derivatives","BTCF0:USTF0",1747879700842,0.1815476,110130.0,110120.0,0.95121022]
["bitfinex-derivatives","BTCF0:USTF0",1747879701134,0.3195476,110130.0,110120.0,1.04200787]
["bitfinex-derivatives","BTCF0:USTF0",1747879701323,0.3195476,110130.0,110120.0,0.68120787]
["bitfinex-derivatives","BTCF0:USTF0",1747879701526,0.3195476,110130.0,110120.0,1.04200787]
["bitfinex-derivatives","BTCF0:USTF0",1747879702934,0.138,110130.0,110120.0,1.04200787]
["bitfinex-derivatives","BTCF0:USTF0",1747879703130,0.138,110130.0,110120.0,1.19975085]
["bitfinex-derivatives","BTCF0:USTF0",1747879703635,0.13804,110130.0,110120.0,1.19975085]
["bitfinex-derivatives","BTCF0:USTF0",1747879703839,0.138,110130.0,110120.0,1.19975085]
["bitfinex-derivatives","BTCF0:USTF0",1747879704037,0.13804,110130.0,110120.0,1.19975085]
["bitfinex-derivatives","BTCF0:USTF0",1747879704337,4e-05,110130.0,110120.0,1.19975085]
["bitfinex-derivatives","BTCF0:USTF0",1747879705135,4e-05,110130.0,110120.0,1.21978113]
["bitfinex-derivatives","BTCF0:USTF0",1747879705944,4e-05,110130.0,110120.0,1.31058513]
["bitfinex-derivatives","BTCF0:USTF0",1747879706244,0.22823639,110160.0,110150.0,0.1815145]
["bitfinex-derivatives","BTCF0:USTF0",1747879706429,0.22823639,110160.0,110150.0,0.5423145]
["bitfinex-derivatives","BTCF0:USTF0",1747879706836,0.18286149,110160.0,110150.0,0.6331204]
["bitfinex-derivatives","BTCF0:USTF0",1747879707035,0.18286149,110160.0,110150.0,0.80447542]
["bitfinex-derivatives","BTCF0:USTF0",1747879707243,0.13936299,110160.0,110150.0,0.80447542]
["bitfinex-derivatives","BTCF0:USTF0",1747879708043,0.13940299,110160.0,110150.0,0.80447542]
["bitfinex-derivatives","BTCF0:USTF0",1747879708235,0.13804,110160.0,110150.0,0.80447542]
["bitfinex-derivatives","BTCF0:USTF0",1747879708835,0.14,110160.0,110150.0,0.80447542]
["bitfinex-derivatives","BTCF0:USTF0",1747879709044,0.14004,110160.0,110150.0,0.80447542]
["bitfinex-derivatives","BTCF0:USTF0",1747879709239,0.00204,110160.0,110150.0,0.80447542]
["bitfinex-derivatives","BTCF0:USTF0",1747879709472,0.00204,110160.0,110150.0,1.28799542]
["bitfinex-derivatives","BTCF0:USTF0",1747879709640,4e-05,110160.0,110150.0,1.28799542]
["bitfinex-derivatives","BTCF0:USTF0",1747879709841,0.2268202,110190.0,110180.0,0.1814652]
["bitfinex-derivatives","BTCF0:USTF0",1747879710034,0.1814544,110190.0,110180.0,0.33920818]
["bitfinex-derivatives","BTCF0:USTF0",1747879710239,0.3194544,110190.0,110180.0,0.1814652]
["bitfinex-derivatives","BTCF0:USTF0",1747879710538,0.3194544,110190.0,110180.0,0.27222165]
["bitfinex-derivatives","BTCF0:USTF0",1747879710748,0.138,110190.0,110180.0,1.28396371]
["bitfinex-derivatives","BTCF0:USTF0",1747879710933,0.13804,110190.0,110180.0,1.28396371]
["bitfinex-derivatives","BTCF0:USTF0",1747879711150,4e-05,110190.0,110180.0,1.28396371]
["bitfinex-derivatives","BTCF0:USTF0",1747879711337,0.1,110200.0,110190.0,0.1814487]
["bitfinex-derivatives","BTCF0:USTF0",1747879711541,0.1,110200.0,110190.0,1.10859168]
["bitfinex-derivatives","BTCF0:USTF0",1747879712045,0.00136221,110220.0,110210.0,0.15248454]
["bitfinex-derivatives","BTCF0:USTF0",1747879712240,0.24981647,110230.0,110220.0,0.1813993]
["bitfinex-derivatives","BTCF0:USTF0",1747879712840,0.02312627,110230.0,110220.0,0.27213105]
["bitfinex-derivatives","BTCF0:USTF0",1747879713045,0.02312627,110230.0,110220.0,0.79067403]
["bitfinex-derivatives","BTCF0:USTF0",1747879713241,0.02308627,110230.0,110220.0,1.27415403]
["bitfinex-derivatives","BTCF0:USTF0",1747879713445,4e-05,110230.0,110220.0,1.09089359]
["bitfinex-derivatives","BTCF0:USTF0",1747879713652,0.75026083,110260.0,110250.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1747879713653,0.02308627,110260.0,110250.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1747879713838,0.02308627,110260.0,110250.0,1.10841298]
["bitfinex-derivatives","BTCF0:USTF0",1747879714035,0.20441977,110260.0,110250.0,1.10841298]
["bitfinex-derivatives","BTCF0:USTF0",1747879714244,0.02308627,110260.0,110250.0,0.8383365]
["bitfinex-derivatives","BTCF0:USTF0",1747879714450,0.02876603,110270.0,110260.0,0.1813335]
["bitfinex-derivatives","BTCF0:USTF0",1747879714646,0.02876603,110270.0,110260.0,1.18323648]
["bitfinex-derivatives","BTCF0:USTF0",1747879714952,0.02871202,110270.0,110260.0,1.18323648]
["bitfinex-derivatives","BTCF0:USTF0",1747879715146,0.02871202,110270.0,110260.0,1.28889633]
["bitfinex-derivatives","BTCF0:USTF0",1747879715448,0.31498102,110300.0,110290.0,0.1812842]
["bitfinex-derivatives","BTCF0:USTF0",1747879715640,0.31498102,110300.0,110290.0,0.14080652]
["bitfinex-derivatives","BTCF0:USTF0",1747879715843,0.1812842,110290.0,110280.0,1.6371732]
["bitfinex-derivatives","BTCF0:USTF0",1747879716045,0.1812842,110290.0,110280.0,0.37443044]
["bitfinex-derivatives","BTCF0:USTF0",1747879716244,1.53930318,110290.0,110280.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879716445,0.1813171,110270.0,110260.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1747879716743,0.5421171,110270.0,110260.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1747879716955,0.007,110300.0,110280.0,0.0453237]
["bitfinex-derivatives","BTCF0:USTF0",1747879717248,0.04550368,110350.0,110340.0,0.1812021]
["bitfinex-derivatives","BTCF0:USTF0",1747879717453,0.4966973,110350.0,110330.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879717647,0.1812021,110340.0,110330.0,0.18135332]
["bitfinex-derivatives","BTCF0:USTF0",1747879717845,1.0050341,110340.0,110330.0,0.09080637]
["bitfinex-derivatives","BTCF0:USTF0",1747879718244,0.8930341,110340.0,110330.0,0.54215492]
["bitfinex-derivatives","BTCF0:USTF0",1747879718446,1.1430341,110340.0,110330.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879719254,1.1430341,110340.0,110330.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747879719647,1.1429141,110340.0,110330.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747879719951,0.8022821,110340.0,110330.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747879720175,0.3192421,110340.0,110330.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747879720449,0.8022821,110340.0,110330.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747879720645,1.1428741,110340.0,110330.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879720840,0.181235,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747879721049,0.664275,110320.0,110310.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1747879721254,0.1812843,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747879721444,0.1812843,110290.0,110280.0,0.5421007]
["bitfinex-derivatives","BTCF0:USTF0",1747879721644,0.1812843,110290.0,110280.0,0.6327502]
["bitfinex-derivatives","BTCF0:USTF0",1747879722349,0.3192843,110290.0,110280.0,0.6462081]
["bitfinex-derivatives","BTCF0:USTF0",1747879722856,0.3192843,110290.0,110280.0,0.6652081]
["bitfinex-derivatives","BTCF0:USTF0",1747879723250,0.3192843,110290.0,110280.0,0.2137587]
["bitfinex-derivatives","BTCF0:USTF0",1747879723445,1.0207603,110290.0,110280.0,0.0324579]
["bitfinex-derivatives","BTCF0:USTF0",1747879723652,0.1813008,110280.0,110270.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879723850,1.0251008,110280.0,110270.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879724158,1.69334015,110280.0,110270.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879724349,0.1813172,110270.0,110260.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1747879724549,0.5421172,110270.0,110260.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1747879724748,0.5421172,110270.0,110260.0,0.01381837]
["bitfinex-derivatives","BTCF0:USTF0",1747879724948,0.5421172,110270.0,110260.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1747879725146,0.6801172,110270.0,110260.0,0.18144879]
["bitfinex-derivatives","BTCF0:USTF0",1747879725362,0.3193173,110270.0,110260.0,0.27213117]
["bitfinex-derivatives","BTCF0:USTF0",1747879726259,0.1813573,110270.0,110260.0,0.27213117]
["bitfinex-derivatives","BTCF0:USTF0",1747879726462,0.1813573,110270.0,110260.0,0.63293117]
["bitfinex-derivatives","BTCF0:USTF0",1747879726656,0.1903573,110270.0,110260.0,0.63393117]
["bitfinex-derivatives","BTCF0:USTF0",1747879726955,0.00904,110270.0,110260.0,0.63393117]
["bitfinex-derivatives","BTCF0:USTF0",1747879727155,0.00904,110270.0,110260.0,1.04209117]
["bitfinex-derivatives","BTCF0:USTF0",1747879727361,0.009,110270.0,110260.0,1.04209117]
["bitfinex-derivatives","BTCF0:USTF0",1747879727750,0.00904,110270.0,110260.0,1.04209117]
["bitfinex-derivatives","BTCF0:USTF0",1747879728359,0.009,110270.0,110260.0,1.18009117]
["bitfinex-derivatives","BTCF0:USTF0",1747879728558,0.009,110270.0,110260.0,1.19379345]
["bitfinex-derivatives","BTCF0:USTF0",1747879728861,0.00904,110270.0,110260.0,1.19379345]
["bitfinex-derivatives","BTCF0:USTF0",1747879730359,0.1903573,110270.0,110260.0,1.19379345]
["bitfinex-derivatives","BTCF0:USTF0",1747879731157,0.1903573,110270.0,110260.0,0.83754547]
["bitfinex-derivatives","BTCF0:USTF0",1747879731362,0.1903573,110270.0,110260.0,0.83854547]
["bitfinex-derivatives","BTCF0:USTF0",1747879732061,0.1903573,110270.0,110260.0,0.24905177]
["bitfinex-derivatives","BTCF0:USTF0",1747879732262,0.1903573,110270.0,110260.0,0.28783345]
["bitfinex-derivatives","BTCF0:USTF0",1747879733057,0.3273573,110270.0,110260.0,0.28783345]
["bitfinex-derivatives","BTCF0:USTF0",1747879733868,0.3283573,110270.0,110260.0,0.28783345]
["bitfinex-derivatives","BTCF0:USTF0",1747879734065,0.1903573,110270.0,110260.0,0.28683345]
["bitfinex-derivatives","BTCF0:USTF0",1747879734568,0.1903573,110270.0,110260.0,0.64763345]
["bitfinex-derivatives","BTCF0:USTF0",1747879734766,0.1903573,110270.0,110260.0,0.60715977]
["bitfinex-derivatives","BTCF0:USTF0",1747879735566,0.1903574,110270.0,110260.0,0.60715977]
["bitfinex-derivatives","BTCF0:USTF0",1747879735765,0.19042252,110270.0,110260.0,0.60715977]
["bitfinex-derivatives","BTCF0:USTF0",1747879738158,0.19042252,110270.0,110260.0,0.42582607]
["bitfinex-derivatives","BTCF0:USTF0",1747879738353,0.19042252,110270.0,110260.0,0.24635997]
["bitfinex-derivatives","BTCF0:USTF0",1747879738558,0.00910512,110270.0,110260.0,0.7641921]
["bitfinex-derivatives","BTCF0:USTF0",1747879738762,0.00906512,110270.0,110260.0,0.60715997]
["bitfinex-derivatives","BTCF0:USTF0",1747879739073,0.19042252,110270.0,110260.0,0.7641921]
["bitfinex-derivatives","BTCF0:USTF0",1747879739566,0.19042252,110270.0,110260.0,0.24635997]
["bitfinex-derivatives","BTCF0:USTF0",1747879739863,0.20741703,110270.0,110260.0,0.24635997]
["bitfinex-derivatives","BTCF0:USTF0",1747879740272,0.20741703,110270.0,110260.0,0.06502607]
["bitfinex-derivatives","BTCF0:USTF0",1747879740972,1.96687604,110270.0,110260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879741182,0.1813339,110260.0,110250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747879741468,0.78986603,110260.0,110250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747879741771,1.03986603,110260.0,110250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747879742172,1.17786603,110260.0,110250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747879742360,0.3174435,110230.0,110210.0,0.90505237]
["bitfinex-derivatives","BTCF0:USTF0",1747879742566,0.18151393,110220.0,110210.0,1.08645567]
["bitfinex-derivatives","BTCF0:USTF0",1747879742766,0.18151393,110220.0,110210.0,1.09613849]
["bitfinex-derivatives","BTCF0:USTF0",1747879743068,0.18151393,110220.0,110210.0,1.0864467]
["bitfinex-derivatives","BTCF0:USTF0",1747879743269,0.18151393,110220.0,110210.0,0.6329738]
["bitfinex-derivatives","BTCF0:USTF0",1747879743478,0.18151393,110220.0,110210.0,0.46536244]
["bitfinex-derivatives","BTCF0:USTF0",1747879743775,0.18151393,110220.0,110210.0,0.28597864]
["bitfinex-derivatives","BTCF0:USTF0",1747879744473,0.18151393,110220.0,110210.0,0.10456244]
["bitfinex-derivatives","BTCF0:USTF0",1747879744666,0.18151393,110220.0,110210.0,0.12556244]
["bitfinex-derivatives","BTCF0:USTF0",1747879744870,0.19874973,110220.0,110210.0,0.12556244]
["bitfinex-derivatives","BTCF0:USTF0",1747879745068,0.33674973,110220.0,110210.0,0.10456244]
["bitfinex-derivatives","BTCF0:USTF0",1747879745263,0.34074973,110220.0,110210.0,0.10656244]
["bitfinex-derivatives","BTCF0:USTF0",1747879745463,1.08143387,110220.0,110210.0,0.01586361]
["bitfinex-derivatives","BTCF0:USTF0",1747879745667,1.44223387,110220.0,110210.0,0.01586361]
["bitfinex-derivatives","BTCF0:USTF0",1747879745869,1.69211964,110220.0,110210.0,0.01579194]
["bitfinex-derivatives","BTCF0:USTF0",1747879746180,1.55411964,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747879746366,1.71231964,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747879747075,0.79216751,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747879747281,1.67621171,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747879747578,0.1814163,110210.0,110200.0,0.10355602]
["bitfinex-derivatives","BTCF0:USTF0",1747879747879,0.5422163,110210.0,110200.0,0.01357833]
["bitfinex-derivatives","BTCF0:USTF0",1747879748074,0.1814328,110200.0,110190.0,0.6783195]
["bitfinex-derivatives","BTCF0:USTF0",1747879748273,0.18154704,110200.0,110190.0,0.6783195]
["bitfinex-derivatives","BTCF0:USTF0",1747879748473,0.18154704,110200.0,110190.0,0.76905125]
["bitfinex-derivatives","BTCF0:USTF0",1747879748679,0.18154704,110200.0,110190.0,0.36289165]
["bitfinex-derivatives","BTCF0:USTF0",1747879748867,0.18154704,110200.0,110190.0,0.40825375]
["bitfinex-derivatives","BTCF0:USTF0",1747879749375,0.18154704,110200.0,110190.0,0.36289165]
["bitfinex-derivatives","BTCF0:USTF0",1747879750682,0.18254704,110200.0,110190.0,0.37989165]
["bitfinex-derivatives","BTCF0:USTF0",1747879750876,0.18254704,110200.0,110190.0,0.10773175]
["bitfinex-derivatives","BTCF0:USTF0",1747879751472,0.18254704,110200.0,110190.0,0.28918095]
["bitfinex-derivatives","BTCF0:USTF0",1747879752381,0.00111424,110200.0,110190.0,0.46000574]
["bitfinex-derivatives","BTCF0:USTF0",1747879752568,0.00111424,110200.0,110190.0,1.72212574]
["bitfinex-derivatives","BTCF0:USTF0",1747879752771,0.01777211,110210.0,110200.0,0.1814327]
["bitfinex-derivatives","BTCF0:USTF0",1747879752970,0.02866359,110230.0,110220.0,0.1813997]
["bitfinex-derivatives","BTCF0:USTF0",1747879753170,0.03445443,110240.0,110230.0,0.1813833]
["bitfinex-derivatives","BTCF0:USTF0",1747879753366,0.03445443,110240.0,110230.0,0.69921543]
["bitfinex-derivatives","BTCF0:USTF0",1747879753676,0.03445443,110240.0,110230.0,0.77612992]
["bitfinex-derivatives","BTCF0:USTF0",1747879754075,0.03449443,110240.0,110230.0,0.91412992]
["bitfinex-derivatives","BTCF0:USTF0",1747879754263,0.03449443,110240.0,110230.0,1.00485344]
["bitfinex-derivatives","BTCF0:USTF0",1747879754475,0.181407,110240.0,110230.0,1.00485344]
["bitfinex-derivatives","BTCF0:USTF0",1747879754868,4e-05,110240.0,110230.0,1.00485344]
["bitfinex-derivatives","BTCF0:USTF0",1747879755278,0.181367,110240.0,110230.0,1.00485344]
["bitfinex-derivatives","BTCF0:USTF0",1747879755577,4e-05,110240.0,110230.0,1.00485344]
["bitfinex-derivatives","BTCF0:USTF0",1747879755878,4e-05,110240.0,110230.0,1.03757422]
["bitfinex-derivatives","BTCF0:USTF0",1747879756266,0.00704,110240.0,110230.0,0.84882131]
["bitfinex-derivatives","BTCF0:USTF0",1747879756467,0.00704,110240.0,110230.0,1.12929021]
["bitfinex-derivatives","BTCF0:USTF0",1747879756670,0.007,110240.0,110230.0,1.03857422]
["bitfinex-derivatives","BTCF0:USTF0",1747879756869,0.00704,110240.0,110230.0,1.03857422]
["bitfinex-derivatives","BTCF0:USTF0",1747879758678,0.007,110240.0,110230.0,1.03857422]
["bitfinex-derivatives","BTCF0:USTF0",1747879758878,0.00704,110240.0,110230.0,0.84882131]
["bitfinex-derivatives","BTCF0:USTF0",1747879759178,0.00704,110240.0,110230.0,1.03857422]
["bitfinex-derivatives","BTCF0:USTF0",1747879760583,0.00704,110240.0,110230.0,1.04312624]
["bitfinex-derivatives","BTCF0:USTF0",1747879760880,0.00704,110240.0,110230.0,1.06306438]
["bitfinex-derivatives","BTCF0:USTF0",1747879761679,0.00013632,110250.0,110240.0,0.1813669]
["bitfinex-derivatives","BTCF0:USTF0",1747879761884,0.00013632,110250.0,110240.0,1.4390069]
["bitfinex-derivatives","BTCF0:USTF0",1747879762081,0.18152672,110250.0,110240.0,1.4390069]
["bitfinex-derivatives","BTCF0:USTF0",1747879762287,0.00017632,110250.0,110240.0,1.66772219]
["bitfinex-derivatives","BTCF0:USTF0",1747879762877,0.00013632,110250.0,110240.0,1.66772219]
["bitfinex-derivatives","BTCF0:USTF0",1747879763678,0.00017632,110250.0,110240.0,1.66772219]
["bitfinex-derivatives","BTCF0:USTF0",1747879763982,0.00817632,110250.0,110240.0,1.68866033]
["bitfinex-derivatives","BTCF0:USTF0",1747879764783,0.00317632,110250.0,110240.0,1.66772219]
["bitfinex-derivatives","BTCF0:USTF0",1747879764983,0.00317632,110250.0,110240.0,1.66872219]
["bitfinex-derivatives","BTCF0:USTF0",1747879765674,0.00317632,110250.0,110240.0,1.66868219]
["bitfinex-derivatives","BTCF0:USTF0",1747879770797,0.00317632,110250.0,110240.0,1.68859454]
["bitfinex-derivatives","BTCF0:USTF0",1747879773201,0.18452692,110250.0,110240.0,1.28043454]
["bitfinex-derivatives","BTCF0:USTF0",1747879773395,0.00317632,110250.0,110240.0,1.66868219]
["bitfinex-derivatives","BTCF0:USTF0",1747879773700,0.18452692,110250.0,110240.0,1.66868219]
["bitfinex-derivatives","BTCF0:USTF0",1747879773890,0.18452692,110250.0,110240.0,0.77188219]
["bitfinex-derivatives","BTCF0:USTF0",1747879774295,0.18452692,110250.0,110240.0,0.63388219]
["bitfinex-derivatives","BTCF0:USTF0",1747879775100,0.18452692,110250.0,110240.0,0.77188219]
["bitfinex-derivatives","BTCF0:USTF0",1747879775800,0.18452692,110250.0,110240.0,0.77643421]
["bitfinex-derivatives","BTCF0:USTF0",1747879776191,0.18452692,110250.0,110240.0,0.23426731]
["bitfinex-derivatives","BTCF0:USTF0",1747879776397,0.54532692,110250.0,110240.0,0.41563431]
["bitfinex-derivatives","BTCF0:USTF0",1747879777301,0.54532692,110250.0,110240.0,0.27763431]
["bitfinex-derivatives","BTCF0:USTF0",1747879777790,0.18452692,110250.0,110240.0,0.27308229]
["bitfinex-derivatives","BTCF0:USTF0",1747879778999,0.18452692,110250.0,110240.0,0.27763431]
["bitfinex-derivatives","BTCF0:USTF0",1747879779198,0.54532692,110250.0,110240.0,0.09626731]
["bitfinex-derivatives","BTCF0:USTF0",1747879779400,0.70242984,110250.0,110240.0,0.09626731]
["bitfinex-derivatives","BTCF0:USTF0",1747879779700,0.70242984,110250.0,110240.0,0.18691902]
["bitfinex-derivatives","BTCF0:USTF0",1747879779898,0.70242984,110250.0,110240.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747879780400,0.54532692,110250.0,110240.0,0.18691902]
["bitfinex-derivatives","BTCF0:USTF0",1747879780790,0.70242984,110250.0,110240.0,0.18691902]
["bitfinex-derivatives","BTCF0:USTF0",1747879782403,0.70242984,110250.0,110240.0,0.20683137]
["bitfinex-derivatives","BTCF0:USTF0",1747879786715,0.54532692,110250.0,110240.0,0.20683137]
["bitfinex-derivatives","BTCF0:USTF0",1747879786903,0.70242984,110250.0,110240.0,0.20683137]
["bitfinex-derivatives","BTCF0:USTF0",1747879788609,0.70242984,110250.0,110240.0,0.18691902]
["bitfinex-derivatives","BTCF0:USTF0",1747879788812,0.00317632,110250.0,110240.0,1.04662608]
["bitfinex-derivatives","BTCF0:USTF0",1747879789005,0.00317632,110250.0,110240.0,1.203729]
["bitfinex-derivatives","BTCF0:USTF0",1747879789208,0.00313632,110250.0,110240.0,1.341729]
["bitfinex-derivatives","BTCF0:USTF0",1747879789513,0.00317632,110250.0,110240.0,1.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1747879789715,0.18452682,110250.0,110240.0,1.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1747879789907,0.00317632,110250.0,110240.0,1.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1747879790905,0.18452682,110250.0,110240.0,1.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1747879791149,0.00317632,110250.0,110240.0,1.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1747879793706,0.18452682,110250.0,110240.0,1.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1747879794323,0.00317632,110250.0,110240.0,1.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1747879794912,0.00317632,110250.0,110240.0,1.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1747879796215,0.18452682,110250.0,110240.0,1.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1747879797121,0.18452682,110250.0,110240.0,1.02277845]
["bitfinex-derivatives","BTCF0:USTF0",1747879797439,0.00317632,110250.0,110240.0,1.11348551]
["bitfinex-derivatives","BTCF0:USTF0",1747879799015,0.18452682,110250.0,110240.0,1.18358608]
["bitfinex-derivatives","BTCF0:USTF0",1747879800325,0.18452682,110250.0,110240.0,0.23325908]
["bitfinex-derivatives","BTCF0:USTF0",1747879800326,0.67298804,110250.0,110240.0,0.23325908]
["bitfinex-derivatives","BTCF0:USTF0",1747879800522,0.67298804,110250.0,110240.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747879800823,0.76369604,110250.0,110240.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747879801316,0.76369604,110250.0,110240.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879801518,0.67298804,110250.0,110240.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747879802223,0.67298804,110250.0,110240.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747879802427,0.67298804,110250.0,110240.0,0.32391892]
["bitfinex-derivatives","BTCF0:USTF0",1747879802607,0.67298804,110250.0,110240.0,0.34399062]
["bitfinex-derivatives","BTCF0:USTF0",1747879804122,1.14462804,110250.0,110240.0,0.34399062]
["bitfinex-derivatives","BTCF0:USTF0",1747879804824,1.14162804,110250.0,110240.0,0.34399062]
["bitfinex-derivatives","BTCF0:USTF0",1747879805121,1.14662804,110250.0,110240.0,0.32391892]
["bitfinex-derivatives","BTCF0:USTF0",1747879805425,1.14762804,110250.0,110240.0,0.32391892]
["bitfinex-derivatives","BTCF0:USTF0",1747879805717,0.78782804,110250.0,110240.0,0.32391892]
["bitfinex-derivatives","BTCF0:USTF0",1747879805927,1.14862804,110250.0,110240.0,0.32391892]
["bitfinex-derivatives","BTCF0:USTF0",1747879807018,0.18852682,110250.0,110240.0,0.41462598]
["bitfinex-derivatives","BTCF0:USTF0",1747879807214,0.18848682,110250.0,110240.0,0.77542598]
["bitfinex-derivatives","BTCF0:USTF0",1747879807419,0.18852682,110250.0,110240.0,0.41462598]
["bitfinex-derivatives","BTCF0:USTF0",1747879807723,0.18852682,110250.0,110240.0,0.79549768]
["bitfinex-derivatives","BTCF0:USTF0",1747879807924,0.00717632,110250.0,110240.0,0.9231589]
["bitfinex-derivatives","BTCF0:USTF0",1747879808222,0.18848682,110250.0,110240.0,0.79549768]
["bitfinex-derivatives","BTCF0:USTF0",1747879808524,0.18252682,110250.0,110240.0,0.43469768]
["bitfinex-derivatives","BTCF0:USTF0",1747879808715,0.18552682,110250.0,110240.0,0.43469768]
["bitfinex-derivatives","BTCF0:USTF0",1747879808916,0.18452682,110250.0,110240.0,0.43469768]
["bitfinex-derivatives","BTCF0:USTF0",1747879809524,0.18452682,110250.0,110240.0,0.41462598]
["bitfinex-derivatives","BTCF0:USTF0",1747879811629,0.31218804,110250.0,110240.0,0.41462598]
["bitfinex-derivatives","BTCF0:USTF0",1747879811826,0.67298804,110250.0,110240.0,0.23325908]
["bitfinex-derivatives","BTCF0:USTF0",1747879812025,0.67298804,110250.0,110240.0,0.41462608]
["bitfinex-derivatives","BTCF0:USTF0",1747879812221,0.18452682,110250.0,110240.0,0.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1747879812728,0.18448682,110250.0,110240.0,0.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1747879812929,0.18452682,110250.0,110240.0,0.29667077]
["bitfinex-derivatives","BTCF0:USTF0",1747879813128,0.18452682,110250.0,110240.0,0.43467077]
["bitfinex-derivatives","BTCF0:USTF0",1747879813323,0.18452682,110250.0,110240.0,0.25330377]
["bitfinex-derivatives","BTCF0:USTF0",1747879813522,0.67298804,110250.0,110240.0,0.43467047]
["bitfinex-derivatives","BTCF0:USTF0",1747879813915,0.18452682,110250.0,110240.0,0.43467047]
["bitfinex-derivatives","BTCF0:USTF0",1747879814516,0.31218804,110250.0,110240.0,0.43467047]
["bitfinex-derivatives","BTCF0:USTF0",1747879814825,0.18452682,110250.0,110240.0,0.43467047]
["bitfinex-derivatives","BTCF0:USTF0",1747879816228,0.76369604,110250.0,110240.0,0.25330377]
["bitfinex-derivatives","BTCF0:USTF0",1747879816538,0.67298804,110250.0,110240.0,0.34396351]
["bitfinex-derivatives","BTCF0:USTF0",1747879816735,0.67298804,110250.0,110240.0,0.32391882]
["bitfinex-derivatives","BTCF0:USTF0",1747879818228,0.1813833,110230.0,110220.0,0.18153602]
["bitfinex-derivatives","BTCF0:USTF0",1747879818426,1.03064452,110230.0,110220.0,0.18153602]
["bitfinex-derivatives","BTCF0:USTF0",1747879818632,1.03064452,110230.0,110220.0,0.09084338]
["bitfinex-derivatives","BTCF0:USTF0",1747879818835,1.03064452,110230.0,110220.0,0.27224308]
["bitfinex-derivatives","BTCF0:USTF0",1747879819130,1.16864452,110230.0,110220.0,0.09084338]
["bitfinex-derivatives","BTCF0:USTF0",1747879819527,1.16964452,110230.0,110220.0,0.09884338]
["bitfinex-derivatives","BTCF0:USTF0",1747879819827,1.16964452,110230.0,110220.0,0.10884338]
["bitfinex-derivatives","BTCF0:USTF0",1747879820935,1.26036852,110230.0,110220.0,0.01813632]
["bitfinex-derivatives","BTCF0:USTF0",1747879821229,0.14,110230.0,110220.0,0.63305954]
["bitfinex-derivatives","BTCF0:USTF0",1747879821436,0.14,110230.0,110220.0,0.76172076]
["bitfinex-derivatives","BTCF0:USTF0",1747879821827,0.14004,110230.0,110220.0,1.16996076]
["bitfinex-derivatives","BTCF0:USTF0",1747879822237,0.00204,110230.0,110220.0,1.30796076]
["bitfinex-derivatives","BTCF0:USTF0",1747879822838,0.00204,110230.0,110220.0,1.53402509]
["bitfinex-derivatives","BTCF0:USTF0",1747879823142,0.002,110230.0,110220.0,1.53402509]
["bitfinex-derivatives","BTCF0:USTF0",1747879823326,0.002,110230.0,110220.0,1.35248907]
["bitfinex-derivatives","BTCF0:USTF0",1747879823532,0.27217732,110250.0,110240.0,0.1813668]
["bitfinex-derivatives","BTCF0:USTF0",1747879823736,0.18149962,110250.0,110240.0,0.1813668]
["bitfinex-derivatives","BTCF0:USTF0",1747879823933,0.18149962,110250.0,110240.0,0.5421668]
["bitfinex-derivatives","BTCF0:USTF0",1747879824139,0.18149962,110250.0,110240.0,0.77089032]
["bitfinex-derivatives","BTCF0:USTF0",1747879824442,0.18149962,110250.0,110240.0,0.41009032]
["bitfinex-derivatives","BTCF0:USTF0",1747879824834,0.18649962,110250.0,110240.0,0.77089032]
["bitfinex-derivatives","BTCF0:USTF0",1747879825638,0.18749962,110250.0,110240.0,0.77089032]
["bitfinex-derivatives","BTCF0:USTF0",1747879826132,0.18749962,110250.0,110240.0,0.63289032]
["bitfinex-derivatives","BTCF0:USTF0",1747879826332,0.18749962,110250.0,110240.0,0.65291843]
["bitfinex-derivatives","BTCF0:USTF0",1747879828250,0.32549962,110250.0,110240.0,0.65291843]
["bitfinex-derivatives","BTCF0:USTF0",1747879828847,0.32549962,110250.0,110240.0,0.29211843]
["bitfinex-derivatives","BTCF0:USTF0",1747879829148,0.18749962,110250.0,110240.0,0.29211843]
["bitfinex-derivatives","BTCF0:USTF0",1747879834248,0.67596084,110250.0,110240.0,0.02002811]
["bitfinex-derivatives","BTCF0:USTF0",1747879834539,1.17486884,110250.0,110240.0,0.02002811]
["bitfinex-derivatives","BTCF0:USTF0",1747879834746,1.42486884,110250.0,110240.0,0.02002811]
["bitfinex-derivatives","BTCF0:USTF0",1747879835135,0.1813668,110240.0,110230.0,0.02518184]
["bitfinex-derivatives","BTCF0:USTF0",1747879835330,1.13438802,110240.0,110230.0,0.02518184]
["bitfinex-derivatives","BTCF0:USTF0",1747879835841,0.1813833,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747879836035,1.07804452,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747879836236,1.30676852,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747879837743,0.1813995,110220.0,110210.0,0.27228844]
["bitfinex-derivatives","BTCF0:USTF0",1747879838045,0.5421995,110220.0,110210.0,0.36301196]
["bitfinex-derivatives","BTCF0:USTF0",1747879838241,0.6801995,110220.0,110210.0,0.36301196]
["bitfinex-derivatives","BTCF0:USTF0",1747879838439,0.4988,110220.0,110210.0,0.36301196]
["bitfinex-derivatives","BTCF0:USTF0",1747879838643,0.138,110220.0,110210.0,1.39547599]
["bitfinex-derivatives","BTCF0:USTF0",1747879838844,0.138,110220.0,110210.0,1.57688529]
["bitfinex-derivatives","BTCF0:USTF0",1747879839149,0.1813995,110220.0,110210.0,1.24615329]
["bitfinex-derivatives","BTCF0:USTF0",1747879839337,0.1814395,110220.0,110210.0,1.27119881]
["bitfinex-derivatives","BTCF0:USTF0",1747879839744,0.00011781,110220.0,110210.0,1.27119881]
["bitfinex-derivatives","BTCF0:USTF0",1747879840142,7.781e-05,110220.0,110210.0,1.27119881]
["bitfinex-derivatives","BTCF0:USTF0",1747879840372,7.781e-05,110220.0,110210.0,1.14353759]
["bitfinex-derivatives","BTCF0:USTF0",1747879840551,0.00011781,110220.0,110210.0,1.27119881]
["bitfinex-derivatives","BTCF0:USTF0",1747879840850,0.00107781,110220.0,110210.0,1.7557105]
["bitfinex-derivatives","BTCF0:USTF0",1747879841043,0.00013632,110230.0,110220.0,0.1813997]
["bitfinex-derivatives","BTCF0:USTF0",1747879841246,0.00013632,110230.0,110220.0,1.27246092]
["bitfinex-derivatives","BTCF0:USTF0",1747879841445,0.00017632,110230.0,110220.0,1.74867326]
["bitfinex-derivatives","BTCF0:USTF0",1747879841650,0.00017632,110230.0,110220.0,1.83940501]
["bitfinex-derivatives","BTCF0:USTF0",1747879842374,0.0373713,110270.0,110230.0,0.4534581]
["bitfinex-derivatives","BTCF0:USTF0",1747879842550,0.218691,110270.0,110260.0,0.1813339]
["bitfinex-derivatives","BTCF0:USTF0",1747879842746,0.218691,110270.0,110250.0,0.2266788]
["bitfinex-derivatives","BTCF0:USTF0",1747879842747,0.1813339,110260.0,110250.0,0.2266788]
["bitfinex-derivatives","BTCF0:USTF0",1747879843343,0.1813339,110260.0,110250.0,0.35434002]
["bitfinex-derivatives","BTCF0:USTF0",1747879843657,0.1813339,110260.0,110250.0,0.80584296]
["bitfinex-derivatives","BTCF0:USTF0",1747879844751,0.1813339,110260.0,110250.0,0.68777133]
["bitfinex-derivatives","BTCF0:USTF0",1747879844952,0.1833339,110260.0,110250.0,0.68777133]
["bitfinex-derivatives","BTCF0:USTF0",1747879845151,0.1833339,110260.0,110250.0,0.70104354]
["bitfinex-derivatives","BTCF0:USTF0",1747879845357,0.00017632,110270.0,110260.0,0.1813337]
["bitfinex-derivatives","BTCF0:USTF0",1747879845558,0.15648409,110300.0,110270.0,0.0453258]
["bitfinex-derivatives","BTCF0:USTF0",1747879845872,0.15648409,110300.0,110290.0,0.66974562]
["bitfinex-derivatives","BTCF0:USTF0",1747879846049,0.33779209,110300.0,110290.0,0.5420844]
["bitfinex-derivatives","BTCF0:USTF0",1747879846243,0.33775209,110300.0,110290.0,0.5420844]
["bitfinex-derivatives","BTCF0:USTF0",1747879846456,0.33779209,110300.0,110290.0,0.5420844]
["bitfinex-derivatives","BTCF0:USTF0",1747879846666,0.10004,110300.0,110290.0,0.632775]
["bitfinex-derivatives","BTCF0:USTF0",1747879846952,0.10004,110300.0,110290.0,0.76043622]
["bitfinex-derivatives","BTCF0:USTF0",1747879847766,0.1,110300.0,110290.0,0.76043622]
["bitfinex-derivatives","BTCF0:USTF0",1747879847954,0.10004,110300.0,110290.0,1.65314058]
["bitfinex-derivatives","BTCF0:USTF0",1747879848156,0.10104,110300.0,110290.0,1.65314058]
["bitfinex-derivatives","BTCF0:USTF0",1747879848457,0.10104,110300.0,110290.0,1.74380458]
["bitfinex-derivatives","BTCF0:USTF0",1747879848754,0.10104,110300.0,110290.0,1.65314058]
["bitfinex-derivatives","BTCF0:USTF0",1747879849145,0.00013632,110310.0,110300.0,0.1812679]
["bitfinex-derivatives","BTCF0:USTF0",1747879849347,4e-05,110300.0,110290.0,0.60947496]
["bitfinex-derivatives","BTCF0:USTF0",1747879849550,0.5421079,110300.0,110290.0,0.15798436]
["bitfinex-derivatives","BTCF0:USTF0",1747879849858,0.18585992,110300.0,110290.0,0.4299347]
["bitfinex-derivatives","BTCF0:USTF0",1747879850161,0.68465992,110300.0,110290.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1747879850653,0.77530882,110300.0,110290.0,0.1812844]
["bitfinex-derivatives","BTCF0:USTF0",1747879851036,0.4099568,110300.0,110290.0,0.27195034]
["bitfinex-derivatives","BTCF0:USTF0",1747879851155,0.2719568,110300.0,110290.0,0.27195034]
["bitfinex-derivatives","BTCF0:USTF0",1747879851358,0.6337168,110300.0,110290.0,0.27195034]
["bitfinex-derivatives","BTCF0:USTF0",1747879851559,0.6337568,110300.0,110290.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1747879852055,0.1812844,110290.0,110280.0,0.18143242]
["bitfinex-derivatives","BTCF0:USTF0",1747879852360,0.1812844,110290.0,110280.0,0.27209836]
["bitfinex-derivatives","BTCF0:USTF0",1747879853857,0.1812844,110290.0,110280.0,0.09080226]
["bitfinex-derivatives","BTCF0:USTF0",1747879854054,0.5420844,110290.0,110280.0,0.27210306]
["bitfinex-derivatives","BTCF0:USTF0",1747879855655,0.5440844,110290.0,110280.0,0.27210306]
["bitfinex-derivatives","BTCF0:USTF0",1747879856058,0.5440844,110290.0,110280.0,0.39976428]
["bitfinex-derivatives","BTCF0:USTF0",1747879856455,0.1832844,110290.0,110280.0,0.39976428]
["bitfinex-derivatives","BTCF0:USTF0",1747879857558,0.1833244,110290.0,110280.0,0.39976428]
["bitfinex-derivatives","BTCF0:USTF0",1747879857757,0.1823244,110290.0,110280.0,0.39976428]
["bitfinex-derivatives","BTCF0:USTF0",1747879858262,0.1823244,110290.0,110280.0,0.76056428]
["bitfinex-derivatives","BTCF0:USTF0",1747879858649,0.1823244,110290.0,110280.0,0.27210306]
["bitfinex-derivatives","BTCF0:USTF0",1747879858961,0.1823244,110290.0,110280.0,0.39976428]
["bitfinex-derivatives","BTCF0:USTF0",1747879859858,0.1823244,110290.0,110280.0,0.27210306]
["bitfinex-derivatives","BTCF0:USTF0",1747879860157,0.5431244,110290.0,110280.0,0.27210306]
["bitfinex-derivatives","BTCF0:USTF0",1747879861059,0.5431244,110290.0,110280.0,0.09080226]
["bitfinex-derivatives","BTCF0:USTF0",1747879861263,0.1823243,110290.0,110280.0,0.39976428]
["bitfinex-derivatives","BTCF0:USTF0",1747879861679,0.1822843,110290.0,110280.0,0.39976428]
["bitfinex-derivatives","BTCF0:USTF0",1747879862166,0.1822843,110290.0,110280.0,0.53776428]
["bitfinex-derivatives","BTCF0:USTF0",1747879862465,0.1823243,110290.0,110280.0,0.53776428]
["bitfinex-derivatives","BTCF0:USTF0",1747879862877,0.00104,110290.0,110280.0,0.89856428]
["bitfinex-derivatives","BTCF0:USTF0",1747879863361,0.00104,110290.0,110280.0,1.16864428]
["bitfinex-derivatives","BTCF0:USTF0",1747879864264,0.1812686,110300.0,110290.0,0.1812844]
["bitfinex-derivatives","BTCF0:USTF0",1747879864468,0.1812686,110300.0,110290.0,0.66974562]
["bitfinex-derivatives","BTCF0:USTF0",1747879864856,0.1812686,110300.0,110290.0,0.76041978]
["bitfinex-derivatives","BTCF0:USTF0",1747879865059,0.1812686,110300.0,110290.0,0.89841978]
["bitfinex-derivatives","BTCF0:USTF0",1747879865863,0.00013632,110310.0,110300.0,0.181268]
["bitfinex-derivatives","BTCF0:USTF0",1747879866060,0.18138782,110310.0,110300.0,1.21576922]
["bitfinex-derivatives","BTCF0:USTF0",1747879866263,0.18138782,110310.0,110300.0,0.319268]
["bitfinex-derivatives","BTCF0:USTF0",1747879866465,0.54218782,110310.0,110300.0,0.40993394]
["bitfinex-derivatives","BTCF0:USTF0",1747879866658,0.66984904,110310.0,110300.0,0.22866594]
["bitfinex-derivatives","BTCF0:USTF0",1747879866858,0.66984904,110310.0,110300.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747879867055,0.66984904,110310.0,110300.0,0.06139124]
["bitfinex-derivatives","BTCF0:USTF0",1747879867056,1.01050504,110310.0,110300.0,0.06139124]
["bitfinex-derivatives","BTCF0:USTF0",1747879867261,0.1812844,110290.0,110280.0,0.18598914]
["bitfinex-derivatives","BTCF0:USTF0",1747879867462,1.3109244,110290.0,110280.0,0.18598914]
["bitfinex-derivatives","BTCF0:USTF0",1747879867763,1.3109244,110290.0,110280.0,0.27664686]
["bitfinex-derivatives","BTCF0:USTF0",1747879868771,1.3139244,110290.0,110280.0,0.27664686]
["bitfinex-derivatives","BTCF0:USTF0",1747879869963,0.9058844,110290.0,110280.0,0.27664686]
["bitfinex-derivatives","BTCF0:USTF0",1747879870166,1.3139244,110290.0,110280.0,0.27664686]
["bitfinex-derivatives","BTCF0:USTF0",1747879870467,0.9531244,110290.0,110280.0,0.27664686]
["bitfinex-derivatives","BTCF0:USTF0",1747879871570,0.1842844,110290.0,110280.0,0.40430808]
["bitfinex-derivatives","BTCF0:USTF0",1747879871770,0.1843244,110290.0,110280.0,0.40430808]
["bitfinex-derivatives","BTCF0:USTF0",1747879871963,0.1843244,110290.0,110280.0,0.27664686]
["bitfinex-derivatives","BTCF0:USTF0",1747879872163,0.1843244,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879872365,0.5451244,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879872867,0.1843244,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879873175,0.5451244,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879873378,0.1823244,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879873769,0.1822844,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879874076,0.1823244,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879877892,0.5431244,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879878082,0.67078562,110290.0,110280.0,0.23334606]
["bitfinex-derivatives","BTCF0:USTF0",1747879878275,1.49626562,110290.0,110280.0,0.23334606]
["bitfinex-derivatives","BTCF0:USTF0",1747879878478,1.49626562,110290.0,110280.0,0.41464686]
["bitfinex-derivatives","BTCF0:USTF0",1747879879182,1.49626562,110290.0,110280.0,0.41009484]
["bitfinex-derivatives","BTCF0:USTF0",1747879879381,0.9039244,110290.0,110280.0,0.41009484]
["bitfinex-derivatives","BTCF0:USTF0",1747879879681,1.03158562,110290.0,110280.0,0.41009484]
["bitfinex-derivatives","BTCF0:USTF0",1747879880273,1.03158562,110290.0,110280.0,0.27209484]
["bitfinex-derivatives","BTCF0:USTF0",1747879881083,1.03158562,110290.0,110280.0,0.09079404]
["bitfinex-derivatives","BTCF0:USTF0",1747879881280,0.1813008,110280.0,110270.0,0.02001332]
["bitfinex-derivatives","BTCF0:USTF0",1747879881583,1.67018324,110280.0,110270.0,0.02001332]
["bitfinex-derivatives","BTCF0:USTF0",1747879881779,1.76086724,110280.0,110270.0,0.02001332]
["bitfinex-derivatives","BTCF0:USTF0",1747879882081,0.1813173,110270.0,110260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879882285,0.1813337,110260.0,110250.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1747879882580,1.63137492,110260.0,110250.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1747879882773,1.88137492,110260.0,110250.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1747879882976,1.89071779,110260.0,110250.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1747879883180,2.06849631,110260.0,110250.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879883781,2.07249631,110260.0,110250.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879884277,0.95161631,110260.0,110250.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879884487,0.85157344,110260.0,110250.0,0.01362066]
["bitfinex-derivatives","BTCF0:USTF0",1747879884685,1.72257344,110260.0,110250.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879885082,1.72261344,110260.0,110250.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879886187,1.68283492,110260.0,110250.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879886588,0.1813666,110240.0,110230.0,0.6328584]
["bitfinex-derivatives","BTCF0:USTF0",1747879887086,0.1813666,110240.0,110230.0,0.72355723]
["bitfinex-derivatives","BTCF0:USTF0",1747879887387,0.3193666,110240.0,110230.0,0.72355723]
["bitfinex-derivatives","BTCF0:USTF0",1747879888888,0.3203666,110240.0,110230.0,0.72355723]
["bitfinex-derivatives","BTCF0:USTF0",1747879889485,0.3203666,110240.0,110230.0,0.67821263]
["bitfinex-derivatives","BTCF0:USTF0",1747879889694,0.3203666,110240.0,110230.0,0.31741263]
["bitfinex-derivatives","BTCF0:USTF0",1747879891193,0.80882782,110240.0,110230.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1747879891393,1.67994782,110240.0,110230.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1747879892398,1.5522866,110240.0,110230.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1747879892575,1.67994782,110240.0,110230.0,0.27208203]
["bitfinex-derivatives","BTCF0:USTF0",1747879893291,1.5522866,110240.0,110230.0,0.27208203]
["bitfinex-derivatives","BTCF0:USTF0",1747879894585,1.5522866,110240.0,110230.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1747879895382,1.55683862,110240.0,110230.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1747879897695,1.68449984,110240.0,110230.0,0.27208203]
["bitfinex-derivatives","BTCF0:USTF0",1747879897893,1.55683862,110240.0,110230.0,0.27208203]
["bitfinex-derivatives","BTCF0:USTF0",1747879898094,1.55687862,110240.0,110230.0,0.27208203]
["bitfinex-derivatives","BTCF0:USTF0",1747879899691,1.14863862,110240.0,110230.0,0.27208203]
["bitfinex-derivatives","BTCF0:USTF0",1747879902093,0.68571862,110240.0,110230.0,0.27208203]
["bitfinex-derivatives","BTCF0:USTF0",1747879903397,0.68571862,110240.0,110230.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1747879903601,0.68571862,110240.0,110230.0,0.27208203]
["bitfinex-derivatives","BTCF0:USTF0",1747879903895,0.14355202,110240.0,110230.0,1.50953924]
["bitfinex-derivatives","BTCF0:USTF0",1747879904090,0.00013632,110250.0,110240.0,0.1813668]
["bitfinex-derivatives","BTCF0:USTF0",1747879904296,0.00013632,110250.0,110240.0,1.13282802]
["bitfinex-derivatives","BTCF0:USTF0",1747879904593,0.18148672,110250.0,110240.0,1.24350856]
["bitfinex-derivatives","BTCF0:USTF0",1747879904806,0.18148672,110250.0,110240.0,1.11585463]
["bitfinex-derivatives","BTCF0:USTF0",1747879904988,0.18148672,110250.0,110240.0,1.09588209]
["bitfinex-derivatives","BTCF0:USTF0",1747879905280,0.00013632,110250.0,110240.0,1.09588209]
["bitfinex-derivatives","BTCF0:USTF0",1747879905492,0.00017632,110250.0,110240.0,1.09588209]
["bitfinex-derivatives","BTCF0:USTF0",1747879905692,0.00017632,110250.0,110240.0,1.11584647]
["bitfinex-derivatives","BTCF0:USTF0",1747879905893,0.00017632,110250.0,110240.0,1.24350769]
["bitfinex-derivatives","BTCF0:USTF0",1747879906287,0.00217632,110250.0,110240.0,1.24350769]
["bitfinex-derivatives","BTCF0:USTF0",1747879907988,0.18352672,110250.0,110240.0,1.11584647]
["bitfinex-derivatives","BTCF0:USTF0",1747879908223,0.32152672,110250.0,110240.0,0.65284647]
["bitfinex-derivatives","BTCF0:USTF0",1747879908389,0.68232672,110250.0,110240.0,0.29204647]
["bitfinex-derivatives","BTCF0:USTF0",1747879909596,0.68687874,110250.0,110240.0,0.29204647]
["bitfinex-derivatives","BTCF0:USTF0",1747879910490,0.68232672,110250.0,110240.0,0.29204647]
["bitfinex-derivatives","BTCF0:USTF0",1747879910893,0.32152672,110250.0,110240.0,0.29204647]
["bitfinex-derivatives","BTCF0:USTF0",1747879911097,0.68232672,110250.0,110240.0,0.29204647]
["bitfinex-derivatives","BTCF0:USTF0",1747879911403,0.68232672,110250.0,110240.0,0.27208209]
["bitfinex-derivatives","BTCF0:USTF0",1747879911589,0.68687874,110250.0,110240.0,0.27208209]
["bitfinex-derivatives","BTCF0:USTF0",1747879912093,0.68687874,110250.0,110240.0,0.27070019]
["bitfinex-derivatives","BTCF0:USTF0",1747879912897,0.32607874,110250.0,110240.0,0.27070019]
["bitfinex-derivatives","BTCF0:USTF0",1747879914189,0.32607874,110250.0,110240.0,0.29066457]
["bitfinex-derivatives","BTCF0:USTF0",1747879917599,0.68687874,110250.0,110240.0,0.29066457]
["bitfinex-derivatives","BTCF0:USTF0",1747879917796,0.68687874,110250.0,110240.0,0.01996438]
["bitfinex-derivatives","BTCF0:USTF0",1747879918095,0.2512668,110240.0,110230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747879918300,0.1813997,110220.0,110210.0,0.03498049]
["bitfinex-derivatives","BTCF0:USTF0",1747879918499,0.1814162,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747879918795,0.5422162,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747879919194,0.6802562,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747879919396,0.80791742,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747879919595,0.80791742,110210.0,110200.0,0.0759761]
["bitfinex-derivatives","BTCF0:USTF0",1747879920099,0.80791742,110210.0,110200.0,0.0500987]
["bitfinex-derivatives","BTCF0:USTF0",1747879920401,0.8185106,110210.0,110200.0,0.0890987]
["bitfinex-derivatives","BTCF0:USTF0",1747879921693,0.69084938,110210.0,110200.0,0.0890987]
["bitfinex-derivatives","BTCF0:USTF0",1747879921998,1.22119742,110210.0,110200.0,0.0680987]
["bitfinex-derivatives","BTCF0:USTF0",1747879922198,0.1814491,110190.0,110180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747879922398,1.0050091,110190.0,110180.0,0.01349533]
["bitfinex-derivatives","BTCF0:USTF0",1747879922598,1.0050091,110190.0,110180.0,0.09077998]
["bitfinex-derivatives","BTCF0:USTF0",1747879923200,1.1430091,110190.0,110180.0,0.09077998]
["bitfinex-derivatives","BTCF0:USTF0",1747879923402,1.1450091,110190.0,110180.0,0.09077998]
["bitfinex-derivatives","BTCF0:USTF0",1747879923800,1.27267032,110190.0,110180.0,0.09077998]
["bitfinex-derivatives","BTCF0:USTF0",1747879924501,1.1450091,110190.0,110180.0,0.09077998]
["bitfinex-derivatives","BTCF0:USTF0",1747879924697,1.5533291,110190.0,110180.0,0.09077998]
["bitfinex-derivatives","BTCF0:USTF0",1747879924904,0.1814656,110180.0,110170.0,0.00957113]
["bitfinex-derivatives","BTCF0:USTF0",1747879925202,0.3194656,110180.0,110170.0,0.28184968]
["bitfinex-derivatives","BTCF0:USTF0",1747879925997,0.80792682,110180.0,110170.0,0.09089799]
["bitfinex-derivatives","BTCF0:USTF0",1747879926200,0.80792682,110180.0,110170.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1747879926498,0.1815315,110140.0,110130.0,0.5423383]
["bitfinex-derivatives","BTCF0:USTF0",1747879926894,0.1815315,110140.0,110130.0,0.00928747]
["bitfinex-derivatives","BTCF0:USTF0",1747879927090,1.27083272,110140.0,110130.0,0.09083765]
["bitfinex-derivatives","BTCF0:USTF0",1747879927299,1.67929426,110140.0,110130.0,0.09083765]
["bitfinex-derivatives","BTCF0:USTF0",1747879927591,1.67929426,110140.0,110130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747879927796,1.67929426,110140.0,110100.0,0.9690369]
["bitfinex-derivatives","BTCF0:USTF0",1747879927797,0.181581,110110.0,110100.0,0.2815975]
["bitfinex-derivatives","BTCF0:USTF0",1747879927995,0.18167418,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747879928201,0.8081354,110110.0,110100.0,0.19083765]
["bitfinex-derivatives","BTCF0:USTF0",1747879928594,0.8081354,110110.0,110100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747879928999,0.68047418,110110.0,110100.0,0.2816374]
["bitfinex-derivatives","BTCF0:USTF0",1747879929201,0.68047418,110110.0,110100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747879929806,0.68247418,110110.0,110100.0,0.2816372]
["bitfinex-derivatives","BTCF0:USTF0",1747879930102,0.69047418,110110.0,110100.0,0.29607077]
["bitfinex-derivatives","BTCF0:USTF0",1747879930697,0.32967418,110110.0,110100.0,0.74769316]
["bitfinex-derivatives","BTCF0:USTF0",1747879930897,0.32967418,110110.0,110100.0,0.38689316]
["bitfinex-derivatives","BTCF0:USTF0",1747879931205,0.01013318,110110.0,110100.0,0.87535438]
["bitfinex-derivatives","BTCF0:USTF0",1747879931597,0.01013318,110110.0,110100.0,0.87531438]
["bitfinex-derivatives","BTCF0:USTF0",1747879931797,0.01013318,110110.0,110100.0,1.62465838]
["bitfinex-derivatives","BTCF0:USTF0",1747879932207,0.01009318,110110.0,110100.0,1.37465838]
["bitfinex-derivatives","BTCF0:USTF0",1747879932506,0.01013318,110110.0,110100.0,1.37465838]
["bitfinex-derivatives","BTCF0:USTF0",1747879933299,0.01013318,110110.0,110100.0,1.51265838]
["bitfinex-derivatives","BTCF0:USTF0",1747879934103,0.00013632,110120.0,110110.0,0.1815807]
["bitfinex-derivatives","BTCF0:USTF0",1747879934409,0.00013632,110120.0,110110.0,0.76089792]
["bitfinex-derivatives","BTCF0:USTF0",1747879934596,0.18170062,110120.0,110110.0,0.1816207]
["bitfinex-derivatives","BTCF0:USTF0",1747879934798,0.18170062,110120.0,110110.0,0.63324309]
["bitfinex-derivatives","BTCF0:USTF0",1747879935201,0.00013632,110120.0,110110.0,0.63324309]
["bitfinex-derivatives","BTCF0:USTF0",1747879935401,0.00313632,110120.0,110110.0,0.63324309]
["bitfinex-derivatives","BTCF0:USTF0",1747879936104,0.00313632,110120.0,110110.0,0.76090431]
["bitfinex-derivatives","BTCF0:USTF0",1747879936302,0.18470062,110120.0,110110.0,0.76090431]
["bitfinex-derivatives","BTCF0:USTF0",1747879937008,0.19070062,110120.0,110110.0,0.63324309]
["bitfinex-derivatives","BTCF0:USTF0",1747879937410,0.18770062,110120.0,110110.0,0.63324309]
["bitfinex-derivatives","BTCF0:USTF0",1747879938195,0.32570062,110120.0,110110.0,0.63324309]
["bitfinex-derivatives","BTCF0:USTF0",1747879939412,0.84396469,110120.0,110110.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1747879939599,0.1815807,110110.0,110100.0,0.29502957]
["bitfinex-derivatives","BTCF0:USTF0",1747879939802,0.1815807,110110.0,110100.0,0.29506957]
["bitfinex-derivatives","BTCF0:USTF0",1747879940000,0.1815807,110110.0,110100.0,0.38588371]
["bitfinex-derivatives","BTCF0:USTF0",1747879940311,0.3195807,110110.0,110100.0,0.38588371]
["bitfinex-derivatives","BTCF0:USTF0",1747879940604,0.3195807,110110.0,110100.0,0.38584371]
["bitfinex-derivatives","BTCF0:USTF0",1747879940805,0.3195807,110110.0,110100.0,0.20428771]
["bitfinex-derivatives","BTCF0:USTF0",1747879941011,0.3195807,110110.0,110100.0,0.38588491]
["bitfinex-derivatives","BTCF0:USTF0",1747879941206,0.3205807,110110.0,110100.0,0.38588491]
["bitfinex-derivatives","BTCF0:USTF0",1747879941406,0.3205807,110110.0,110100.0,0.38584491]
["bitfinex-derivatives","BTCF0:USTF0",1747879942202,0.3205807,110110.0,110100.0,0.38588491]
["bitfinex-derivatives","BTCF0:USTF0",1747879943308,0.3205807,110110.0,110100.0,0.38584491]
["bitfinex-derivatives","BTCF0:USTF0",1747879943503,0.3205807,110110.0,110100.0,0.38588491]
["bitfinex-derivatives","BTCF0:USTF0",1747879943703,0.3205807,110110.0,110100.0,0.20428771]
["bitfinex-derivatives","BTCF0:USTF0",1747879944417,0.3205807,110110.0,110100.0,0.38588491]
["bitfinex-derivatives","BTCF0:USTF0",1747879944614,0.3205807,110110.0,110100.0,0.20424771]
["bitfinex-derivatives","BTCF0:USTF0",1747879944813,0.6813807,110110.0,110100.0,0.11343357]
["bitfinex-derivatives","BTCF0:USTF0",1747879945111,0.83884477,110110.0,110100.0,0.11343357]
["bitfinex-derivatives","BTCF0:USTF0",1747879945513,0.83884477,110110.0,110100.0,0.11347357]
["bitfinex-derivatives","BTCF0:USTF0",1747879945811,0.83884477,110110.0,110100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747879946001,0.83884477,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747879946410,0.83884477,110110.0,110100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747879946716,0.83884477,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747879947708,0.83884477,110110.0,110100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747879947912,0.6813807,110110.0,110100.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1747879948104,1.1919407,110110.0,110100.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1747879948308,1.0539407,110110.0,110100.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1747879948619,1.0539407,110110.0,110100.0,0.2816372]
["bitfinex-derivatives","BTCF0:USTF0",1747879948813,1.0539807,110110.0,110100.0,0.2815972]
["bitfinex-derivatives","BTCF0:USTF0",1747879949207,1.1919807,110110.0,110100.0,0.2816372]
["bitfinex-derivatives","BTCF0:USTF0",1747879949408,1.71024477,110110.0,110100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747879949706,1.71024477,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747879949915,1.71024477,110110.0,110100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747879950311,0.1816302,110080.0,110070.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1747879950513,1.57125427,110080.0,110070.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1747879951016,1.4137902,110080.0,110070.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1747879951216,1.5517902,110080.0,110070.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1747879951728,1.5527902,110080.0,110070.0,0.02111546]
["bitfinex-derivatives","BTCF0:USTF0",1747879951915,0.6814302,110080.0,110070.0,0.02111546]
["bitfinex-derivatives","BTCF0:USTF0",1747879952117,1.4149102,110080.0,110070.0,0.02115549]
["bitfinex-derivatives","BTCF0:USTF0",1747879952623,1.4149102,110080.0,110070.0,0.03494264]
["bitfinex-derivatives","BTCF0:USTF0",1747879952811,0.5434702,110080.0,110070.0,0.21658934]
["bitfinex-derivatives","BTCF0:USTF0",1747879953014,0.1836702,110080.0,110070.0,0.32239645]
["bitfinex-derivatives","BTCF0:USTF0",1747879953317,0.1836702,110080.0,110070.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1747879953318,0.6463502,110080.0,110070.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1747879953521,0.6463902,110080.0,110070.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1747879953713,0.6463502,110080.0,110070.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1747879954023,0.6463902,110080.0,110070.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1747879954216,0.6463902,110080.0,110070.0,0.68323648]
["bitfinex-derivatives","BTCF0:USTF0",1747879954824,0.1836702,110080.0,110070.0,0.68323648]
["bitfinex-derivatives","BTCF0:USTF0",1747879955909,0.00204,110080.0,110070.0,0.68323648]
["bitfinex-derivatives","BTCF0:USTF0",1747879956109,0.1836302,110080.0,110070.0,0.50158978]
["bitfinex-derivatives","BTCF0:USTF0",1747879956316,0.1836302,110080.0,110070.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1747879956517,0.1836702,110080.0,110070.0,0.14078978]
["bitfinex-derivatives","BTCF0:USTF0",1747879956816,0.1836702,110080.0,110070.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1747879957217,0.32622222,110080.0,110070.0,0.32243648]
["bitfinex-derivatives","BTCF0:USTF0",1747879957825,0.32622222,110080.0,110070.0,0.30143648]
["bitfinex-derivatives","BTCF0:USTF0",1747879958027,0.32622222,110080.0,110070.0,0.11978978]
["bitfinex-derivatives","BTCF0:USTF0",1747879958416,0.32622222,110080.0,110070.0,0.02890261]
["bitfinex-derivatives","BTCF0:USTF0",1747879958417,0.68702222,110080.0,110070.0,0.02890261]
["bitfinex-derivatives","BTCF0:USTF0",1747879959025,1.14982222,110080.0,110070.0,0.01390261]
["bitfinex-derivatives","BTCF0:USTF0",1747879959214,0.79302222,110080.0,110070.0,0.01390261]
["bitfinex-derivatives","BTCF0:USTF0",1747879959621,0.79302222,110080.0,110070.0,0.01394264]
["bitfinex-derivatives","BTCF0:USTF0",1747879960326,0.7884702,110080.0,110070.0,0.01394264]
["bitfinex-derivatives","BTCF0:USTF0",1747879961537,0.7884702,110080.0,110070.0,0.19558934]
["bitfinex-derivatives","BTCF0:USTF0",1747879965326,0.7884702,110080.0,110070.0,0.23057664]
["bitfinex-derivatives","BTCF0:USTF0",1747879965525,0.7884702,110080.0,110070.0,0.19558934]
["bitfinex-derivatives","BTCF0:USTF0",1747879965930,0.14404,110080.0,110070.0,0.28643648]
["bitfinex-derivatives","BTCF0:USTF0",1747879966129,0.6504702,110080.0,110070.0,0.64723648]
["bitfinex-derivatives","BTCF0:USTF0",1747879966432,0.6505102,110080.0,110070.0,0.64723648]
["bitfinex-derivatives","BTCF0:USTF0",1747879966629,0.00604,110080.0,110070.0,0.64723648]
["bitfinex-derivatives","BTCF0:USTF0",1747879966935,0.00604,110080.0,110070.0,0.77528473]
["bitfinex-derivatives","BTCF0:USTF0",1747879967232,0.004,110080.0,110070.0,0.77528473]
["bitfinex-derivatives","BTCF0:USTF0",1747879967421,0.00304,110080.0,110070.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1747879968934,0.1846702,110080.0,110070.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1747879969427,0.00304,110080.0,110070.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1747879970235,0.1846702,110080.0,110070.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1747879971428,0.18922222,110080.0,110070.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1747879972337,0.1846702,110080.0,110070.0,0.64823648]
["bitfinex-derivatives","BTCF0:USTF0",1747879973135,0.1846702,110080.0,110070.0,0.10578978]
["bitfinex-derivatives","BTCF0:USTF0",1747879973340,0.55002222,110080.0,110070.0,0.10578978]
["bitfinex-derivatives","BTCF0:USTF0",1747879973527,0.55002222,110080.0,110070.0,0.10574975]
["bitfinex-derivatives","BTCF0:USTF0",1747879973730,0.55002222,110080.0,110070.0,0.10578978]
["bitfinex-derivatives","BTCF0:USTF0",1747879974130,0.68802222,110080.0,110070.0,0.10578978]
["bitfinex-derivatives","BTCF0:USTF0",1747879974538,0.68802222,110080.0,110070.0,0.10574975]
["bitfinex-derivatives","BTCF0:USTF0",1747879974827,0.68802222,110080.0,110070.0,0.10578978]
["bitfinex-derivatives","BTCF0:USTF0",1747879975444,0.68802222,110080.0,110070.0,0.28739695]
["bitfinex-derivatives","BTCF0:USTF0",1747879975635,0.68802222,110080.0,110070.0,0.28743698]
["bitfinex-derivatives","BTCF0:USTF0",1747879975835,0.32722222,110080.0,110070.0,0.64819695]
["bitfinex-derivatives","BTCF0:USTF0",1747879976037,0.32722222,110080.0,110070.0,0.64823698]
["bitfinex-derivatives","BTCF0:USTF0",1747879976336,0.18922222,110080.0,110070.0,0.64823698]
["bitfinex-derivatives","BTCF0:USTF0",1747879976538,0.1846702,110080.0,110070.0,0.64823698]
["bitfinex-derivatives","BTCF0:USTF0",1747879976738,0.1846702,110080.0,110070.0,0.64819695]
["bitfinex-derivatives","BTCF0:USTF0",1747879976934,0.1846702,110080.0,110070.0,0.28743698]
["bitfinex-derivatives","BTCF0:USTF0",1747879977337,0.1846702,110080.0,110070.0,0.28739695]
["bitfinex-derivatives","BTCF0:USTF0",1747879977531,0.1846702,110080.0,110070.0,0.28743698]
["bitfinex-derivatives","BTCF0:USTF0",1747879977729,0.1846702,110080.0,110070.0,0.28739695]
["bitfinex-derivatives","BTCF0:USTF0",1747879978133,0.00304,110080.0,110070.0,0.28743698]
["bitfinex-derivatives","BTCF0:USTF0",1747879978336,0.00304,110080.0,110070.0,0.77628523]
["bitfinex-derivatives","BTCF0:USTF0",1747879978742,0.003,110080.0,110070.0,0.77628523]
["bitfinex-derivatives","BTCF0:USTF0",1747879979038,0.00304,110080.0,110070.0,0.77628523]
["bitfinex-derivatives","BTCF0:USTF0",1747879979641,0.00304,110080.0,110070.0,1.18508523]
["bitfinex-derivatives","BTCF0:USTF0",1747879979938,0.00304,110080.0,110070.0,1.27593323]
["bitfinex-derivatives","BTCF0:USTF0",1747879980146,0.003,110080.0,110070.0,1.27593323]
["bitfinex-derivatives","BTCF0:USTF0",1747879980341,0.00304,110080.0,110070.0,1.27593323]
["bitfinex-derivatives","BTCF0:USTF0",1747879980544,0.00304,110080.0,110070.0,1.18508523]
["bitfinex-derivatives","BTCF0:USTF0",1747879981247,0.00304,110080.0,110070.0,1.32308523]
["bitfinex-derivatives","BTCF0:USTF0",1747879982840,0.00304,110080.0,110070.0,1.19503698]
["bitfinex-derivatives","BTCF0:USTF0",1747879983146,0.00304,110080.0,110070.0,1.05703698]
["bitfinex-derivatives","BTCF0:USTF0",1747879983342,0.25780938,110090.0,110080.0,0.18167083]
["bitfinex-derivatives","BTCF0:USTF0",1747879983646,0.25780938,110090.0,110080.0,0.1816308]
["bitfinex-derivatives","BTCF0:USTF0",1747879983939,0.25780938,110090.0,110080.0,0.27251797]
["bitfinex-derivatives","BTCF0:USTF0",1747879984142,0.39580938,110090.0,110080.0,0.27251797]
["bitfinex-derivatives","BTCF0:USTF0",1747879984545,0.39580938,110090.0,110080.0,0.27247794]
["bitfinex-derivatives","BTCF0:USTF0",1747879985150,0.25780938,110090.0,110080.0,0.27247794]
["bitfinex-derivatives","BTCF0:USTF0",1747879985650,0.26180938,110090.0,110080.0,0.27247794]
["bitfinex-derivatives","BTCF0:USTF0",1747879985839,0.26280938,110090.0,110080.0,0.27251797]
["bitfinex-derivatives","BTCF0:USTF0",1747879986143,0.26280938,110090.0,110080.0,0.27247794]
["bitfinex-derivatives","BTCF0:USTF0",1747879986343,0.26280938,110090.0,110080.0,0.27251797]
["bitfinex-derivatives","BTCF0:USTF0",1747879986544,0.26280938,110090.0,110080.0,0.27247794]
["bitfinex-derivatives","BTCF0:USTF0",1747879986935,0.26280938,110090.0,110080.0,0.27251797]
["bitfinex-derivatives","BTCF0:USTF0",1747879987337,0.26280938,110090.0,110080.0,0.27247794]
["bitfinex-derivatives","BTCF0:USTF0",1747879988143,0.26280938,110090.0,110080.0,0.27251797]
["bitfinex-derivatives","BTCF0:USTF0",1747879988345,0.26280938,110090.0,110080.0,0.27247794]
["bitfinex-derivatives","BTCF0:USTF0",1747879988646,0.26280938,110090.0,110080.0,0.27251797]
["bitfinex-derivatives","BTCF0:USTF0",1747879988951,0.26280938,110090.0,110080.0,0.27247794]
["bitfinex-derivatives","BTCF0:USTF0",1747879989146,0.005,110090.0,110080.0,0.76136622]
["bitfinex-derivatives","BTCF0:USTF0",1747879989748,0.00504,110090.0,110080.0,0.76136622]
["bitfinex-derivatives","BTCF0:USTF0",1747879990542,0.00504,110090.0,110080.0,0.63331797]
["bitfinex-derivatives","BTCF0:USTF0",1747879990746,0.005,110090.0,110080.0,0.63331797]
["bitfinex-derivatives","BTCF0:USTF0",1747879991056,0.00504,110090.0,110080.0,0.63331797]
["bitfinex-derivatives","BTCF0:USTF0",1747879991276,0.00504,110090.0,110080.0,1.77040622]
["bitfinex-derivatives","BTCF0:USTF0",1747879991644,0.00504,110090.0,110080.0,1.86124622]
["bitfinex-derivatives","BTCF0:USTF0",1747879991847,0.003,110090.0,110080.0,1.86124622]
["bitfinex-derivatives","BTCF0:USTF0",1747879992048,0.00013632,110100.0,110090.0,0.1816144]
["bitfinex-derivatives","BTCF0:USTF0",1747879992350,0.00013632,110100.0,110090.0,0.67050268]
["bitfinex-derivatives","BTCF0:USTF0",1747879992654,0.18292829,110120.0,110110.0,0.1815814]
["bitfinex-derivatives","BTCF0:USTF0",1747879992945,0.18292829,110120.0,110110.0,0.54242143]
["bitfinex-derivatives","BTCF0:USTF0",1747879993444,0.17233483,110120.0,110110.0,0.63326032]
["bitfinex-derivatives","BTCF0:USTF0",1747879993751,0.17233483,110120.0,110110.0,0.63322029]
["bitfinex-derivatives","BTCF0:USTF0",1747879993936,0.17233483,110120.0,110110.0,0.64253101]
["bitfinex-derivatives","BTCF0:USTF0",1747879994245,0.17333483,110120.0,110110.0,0.64249098]
["bitfinex-derivatives","BTCF0:USTF0",1747879994444,0.17333483,110120.0,110110.0,0.64253101]
["bitfinex-derivatives","BTCF0:USTF0",1747879994647,0.17333483,110120.0,110110.0,0.64249098]
["bitfinex-derivatives","BTCF0:USTF0",1747879994948,0.00104,110120.0,110110.0,0.77057926]
["bitfinex-derivatives","BTCF0:USTF0",1747879995152,0.001,110120.0,110110.0,0.90857926]
["bitfinex-derivatives","BTCF0:USTF0",1747879995349,0.00104,110120.0,110110.0,0.90857926]
["bitfinex-derivatives","BTCF0:USTF0",1747879995552,0.00304,110120.0,110110.0,0.72162668]
["bitfinex-derivatives","BTCF0:USTF0",1747879995753,0.00304,110120.0,110110.0,0.90320808]
["bitfinex-derivatives","BTCF0:USTF0",1747879995956,0.00304,110120.0,110110.0,0.77515983]
["bitfinex-derivatives","BTCF0:USTF0",1747879996249,0.84034954,110160.0,110110.0,1.81534665]
["bitfinex-derivatives","BTCF0:USTF0",1747879996443,0.01734954,110160.0,110150.0,0.1815155]
["bitfinex-derivatives","BTCF0:USTF0",1747879996848,0.19884854,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747879997052,0.19888854,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747879997244,0.19884854,110160.0,110150.0,0.28625645]
["bitfinex-derivatives","BTCF0:USTF0",1747879997449,0.20488854,110160.0,110150.0,0.28625645]
["bitfinex-derivatives","BTCF0:USTF0",1747879997748,0.187539,110160.0,110150.0,0.28625645]
["bitfinex-derivatives","BTCF0:USTF0",1747879997959,0.187539,110160.0,110150.0,0.28621642]
["bitfinex-derivatives","BTCF0:USTF0",1747879998254,0.187539,110160.0,110150.0,0.28625645]
["bitfinex-derivatives","BTCF0:USTF0",1747879998551,0.187539,110160.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879998552,0.1815155,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879998745,0.67036375,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747879998941,0.1815485,110130.0,110120.0,0.1815523]
["bitfinex-derivatives","BTCF0:USTF0",1747879999256,0.6803485,110130.0,110120.0,0.1815523]
["bitfinex-derivatives","BTCF0:USTF0",1747879999454,0.6803485,110130.0,110120.0,0.18159233]
["bitfinex-derivatives","BTCF0:USTF0",1747879999654,0.6803485,110130.0,110120.0,0.1815523]
["bitfinex-derivatives","BTCF0:USTF0",1747879999846,0.6803485,110130.0,110120.0,0.18159233]
["bitfinex-derivatives","BTCF0:USTF0",1747880000151,0.6803485,110130.0,110120.0,0.1815523]
["bitfinex-derivatives","BTCF0:USTF0",1747880000353,0.6803485,110130.0,110120.0,0.18159233]
["bitfinex-derivatives","BTCF0:USTF0",1747880000752,0.6803485,110130.0,110120.0,0.1845523]
["bitfinex-derivatives","BTCF0:USTF0",1747880000947,0.6803485,110130.0,110120.0,0.18459233]
["bitfinex-derivatives","BTCF0:USTF0",1747880001150,0.6803485,110130.0,110120.0,0.19790649]
["bitfinex-derivatives","BTCF0:USTF0",1747880001350,0.6803485,110130.0,110120.0,0.19794652]
["bitfinex-derivatives","BTCF0:USTF0",1747880002053,0.6803485,110130.0,110120.0,0.19790649]
["bitfinex-derivatives","BTCF0:USTF0",1747880002449,0.6823485,110130.0,110120.0,0.19790649]
["bitfinex-derivatives","BTCF0:USTF0",1747880002847,0.3215485,110130.0,110120.0,0.19790649]
["bitfinex-derivatives","BTCF0:USTF0",1747880003049,0.6823485,110130.0,110120.0,0.19794652]
["bitfinex-derivatives","BTCF0:USTF0",1747880003252,0.3215485,110130.0,110120.0,0.19494652]
["bitfinex-derivatives","BTCF0:USTF0",1747880003449,0.3215485,110130.0,110120.0,0.19490649]
["bitfinex-derivatives","BTCF0:USTF0",1747880003856,0.6823485,110130.0,110120.0,0.19490649]
["bitfinex-derivatives","BTCF0:USTF0",1747880004059,0.6823485,110130.0,110120.0,0.19494652]
["bitfinex-derivatives","BTCF0:USTF0",1747880005149,0.6823485,110130.0,110120.0,0.19490649]
["bitfinex-derivatives","BTCF0:USTF0",1747880005555,0.6823485,110130.0,110120.0,0.19494652]
["bitfinex-derivatives","BTCF0:USTF0",1747880005752,0.6823485,110130.0,110120.0,0.19490649]
["bitfinex-derivatives","BTCF0:USTF0",1747880006157,0.6823485,110130.0,110120.0,0.19494652]
["bitfinex-derivatives","BTCF0:USTF0",1747880007055,0.6823485,110130.0,110120.0,0.19490649]
["bitfinex-derivatives","BTCF0:USTF0",1747880007363,0.6823485,110130.0,110120.0,0.19494652]
["bitfinex-derivatives","BTCF0:USTF0",1747880008455,0.6823485,110130.0,110120.0,0.19490649]
["bitfinex-derivatives","BTCF0:USTF0",1747880008666,0.6823485,110130.0,110120.0,0.19494652]
["bitfinex-derivatives","BTCF0:USTF0",1747880010276,0.6823485,110130.0,110120.0,0.22993051]
["bitfinex-derivatives","BTCF0:USTF0",1747880011167,0.3215485,110130.0,110120.0,0.19494652]
["bitfinex-derivatives","BTCF0:USTF0",1747880011362,0.14,110130.0,110120.0,0.28575242]
["bitfinex-derivatives","BTCF0:USTF0",1747880011557,0.14,110130.0,110120.0,0.41380067]
["bitfinex-derivatives","BTCF0:USTF0",1747880011752,0.14004,110130.0,110120.0,0.28575242]
["bitfinex-derivatives","BTCF0:USTF0",1747880011958,0.14004,110130.0,110120.0,0.64655242]
["bitfinex-derivatives","BTCF0:USTF0",1747880012158,0.00204,110130.0,110120.0,0.64655242]
["bitfinex-derivatives","BTCF0:USTF0",1747880012360,0.00204,110130.0,110120.0,0.28575242]
["bitfinex-derivatives","BTCF0:USTF0",1747880012566,0.1835885,110130.0,110120.0,0.28575242]
["bitfinex-derivatives","BTCF0:USTF0",1747880014366,0.1835885,110130.0,110120.0,0.64655242]
["bitfinex-derivatives","BTCF0:USTF0",1747880014367,0.00204,110130.0,110120.0,0.64655242]
["bitfinex-derivatives","BTCF0:USTF0",1747880015166,0.1835885,110130.0,110120.0,0.64655242]
["bitfinex-derivatives","BTCF0:USTF0",1747880015869,0.00204,110130.0,110120.0,1.73504467]
["bitfinex-derivatives","BTCF0:USTF0",1747880016174,0.0907609,110150.0,110140.0,0.18157203]
["bitfinex-derivatives","BTCF0:USTF0",1747880016370,0.2722909,110150.0,110140.0,0.18157203]
["bitfinex-derivatives","BTCF0:USTF0",1747880016570,0.2269096,110150.0,110140.0,0.18157203]
["bitfinex-derivatives","BTCF0:USTF0",1747880016759,0.2269096,110150.0,110140.0,0.27237793]
["bitfinex-derivatives","BTCF0:USTF0",1747880018557,0.63320232,110160.0,110150.0,0.1815155]
["bitfinex-derivatives","BTCF0:USTF0",1747880018758,0.58782362,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747880020272,0.85387187,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747880020966,0.85387187,110160.0,110150.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880021172,0.85387187,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747880022271,0.72582362,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747880022571,0.85387187,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747880023371,0.71587187,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747880024074,0.85387187,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747880025172,0.49307187,110160.0,110150.0,0.18155553]
["bitfinex-derivatives","BTCF0:USTF0",1747880025477,0.181532,110140.0,110130.0,0.18167122]
["bitfinex-derivatives","BTCF0:USTF0",1747880025685,0.67038025,110140.0,110130.0,0.18168482]
["bitfinex-derivatives","BTCF0:USTF0",1747880026269,1.16918025,110140.0,110130.0,0.18168482]
["bitfinex-derivatives","BTCF0:USTF0",1747880026777,1.16918025,110140.0,110130.0,0.18468482]
["bitfinex-derivatives","BTCF0:USTF0",1747880026976,1.16918025,110140.0,110130.0,0.18568482]
["bitfinex-derivatives","BTCF0:USTF0",1747880028068,1.16918025,110140.0,110130.0,0.18568472]
["bitfinex-derivatives","BTCF0:USTF0",1747880028773,1.16918025,110140.0,110130.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880028973,1.17118025,110140.0,110130.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747880029175,1.17218025,110140.0,110130.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880030473,0.181565,110120.0,110110.0,0.2723658]
["bitfinex-derivatives","BTCF0:USTF0",1747880030673,0.30961325,110120.0,110110.0,0.2723658]
["bitfinex-derivatives","BTCF0:USTF0",1747880030875,0.30961325,110120.0,110110.0,0.36316345]
["bitfinex-derivatives","BTCF0:USTF0",1747880031581,0.181565,110120.0,110110.0,0.36316345]
["bitfinex-derivatives","BTCF0:USTF0",1747880032667,0.181565,110120.0,110110.0,0.36416345]
["bitfinex-derivatives","BTCF0:USTF0",1747880032872,0.182565,110120.0,110110.0,0.3775473]
["bitfinex-derivatives","BTCF0:USTF0",1747880033981,0.67141325,110120.0,110110.0,0.01438385]
["bitfinex-derivatives","BTCF0:USTF0",1747880034381,0.67141325,110120.0,110110.0,0.19596665]
["bitfinex-derivatives","BTCF0:USTF0",1747880034977,0.543365,110120.0,110110.0,0.19596665]
["bitfinex-derivatives","BTCF0:USTF0",1747880035495,0.67141325,110120.0,110110.0,0.01438385]
["bitfinex-derivatives","BTCF0:USTF0",1747880035878,0.67141325,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880036080,0.1815838,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880036391,1.53867205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880037483,1.53867205,110110.0,110100.0,0.01751063]
["bitfinex-derivatives","BTCF0:USTF0",1747880037783,1.53867205,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880038182,1.67667205,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880039286,1.76749605,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880040476,1.5486238,110110.0,110100.0,0.18573662]
["bitfinex-derivatives","BTCF0:USTF0",1747880040791,1.67671205,110110.0,110100.0,0.18573662]
["bitfinex-derivatives","BTCF0:USTF0",1747880041182,1.53871205,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880041385,1.62953605,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880042084,1.76753605,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880042491,1.67671205,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880042792,1.76753605,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880044481,1.67671205,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880044681,1.76753605,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880045586,1.67671205,110110.0,110100.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1747880045787,1.67671205,110110.0,110100.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747880046087,1.68271205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880047797,1.68283205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880047982,1.27407205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880048290,1.54479205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880048492,1.54483205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880055202,1.0080238,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880055500,1.54487205,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880056094,1.54487205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880056296,1.54483205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880056603,1.54487205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880057799,1.54487205,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880058007,1.54487205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880059003,1.54487205,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880059904,1.54487205,110110.0,110100.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880061909,1.54487205,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880062203,1.4168238,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880062403,1.13607205,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880062602,1.13603205,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880062802,0.67643205,110110.0,110100.0,0.18173692]
["bitfinex-derivatives","BTCF0:USTF0",1747880062997,0.67643205,110110.0,110100.0,0.27255931]
["bitfinex-derivatives","BTCF0:USTF0",1747880062998,0.5483838,110110.0,110100.0,0.27255931]
["bitfinex-derivatives","BTCF0:USTF0",1747880063197,0.5483838,110110.0,110100.0,0.41055931]
["bitfinex-derivatives","BTCF0:USTF0",1747880063905,0.5484238,110110.0,110100.0,0.41055931]
["bitfinex-derivatives","BTCF0:USTF0",1747880064206,0.5484238,110110.0,110100.0,0.27255931]
["bitfinex-derivatives","BTCF0:USTF0",1747880065107,0.5484238,110110.0,110100.0,0.41055931]
["bitfinex-derivatives","BTCF0:USTF0",1747880066709,0.1876238,110110.0,110100.0,0.41511133]
["bitfinex-derivatives","BTCF0:USTF0",1747880067006,0.5484238,110110.0,110100.0,0.41511133]
["bitfinex-derivatives","BTCF0:USTF0",1747880067810,0.1876238,110110.0,110100.0,0.41511133]
["bitfinex-derivatives","BTCF0:USTF0",1747880068118,0.1875842,110110.0,110100.0,0.77591133]
["bitfinex-derivatives","BTCF0:USTF0",1747880068409,4e-05,110110.0,110100.0,0.91210433]
["bitfinex-derivatives","BTCF0:USTF0",1747880068710,0.1816242,110110.0,110100.0,0.90755231]
["bitfinex-derivatives","BTCF0:USTF0",1747880069101,0.1836242,110110.0,110100.0,0.90755231]
["bitfinex-derivatives","BTCF0:USTF0",1747880069714,0.1846242,110110.0,110100.0,0.86215331]
["bitfinex-derivatives","BTCF0:USTF0",1747880070008,0.5434242,110110.0,110100.0,0.50135331]
["bitfinex-derivatives","BTCF0:USTF0",1747880070211,0.5434242,110110.0,110100.0,0.36335331]
["bitfinex-derivatives","BTCF0:USTF0",1747880070510,0.5434242,110110.0,110100.0,0.35577462]
["bitfinex-derivatives","BTCF0:USTF0",1747880076209,0.5434242,110110.0,110100.0,0.49377462]
["bitfinex-derivatives","BTCF0:USTF0",1747880077016,0.00104,110110.0,110100.0,0.49377462]
["bitfinex-derivatives","BTCF0:USTF0",1747880077218,0.1825842,110110.0,110100.0,1.26329462]
["bitfinex-derivatives","BTCF0:USTF0",1747880077414,0.1826242,110110.0,110100.0,0.90249462]
["bitfinex-derivatives","BTCF0:USTF0",1747880077718,0.5433842,110110.0,110100.0,0.90249462]
["bitfinex-derivatives","BTCF0:USTF0",1747880078012,0.5434242,110110.0,110100.0,0.90249462]
["bitfinex-derivatives","BTCF0:USTF0",1747880078209,0.5434242,110110.0,110100.0,0.76449462]
["bitfinex-derivatives","BTCF0:USTF0",1747880078410,0.5434242,110110.0,110100.0,0.76749462]
["bitfinex-derivatives","BTCF0:USTF0",1747880079214,0.5434242,110110.0,110100.0,0.35877462]
["bitfinex-derivatives","BTCF0:USTF0",1747880079619,0.5424242,110110.0,110100.0,0.35877462]
["bitfinex-derivatives","BTCF0:USTF0",1747880080710,0.1816242,110110.0,110100.0,0.35877462]
["bitfinex-derivatives","BTCF0:USTF0",1747880081915,0.1816242,110110.0,110100.0,0.2299832]
["bitfinex-derivatives","BTCF0:USTF0",1747880082117,0.1816242,110110.0,110100.0,0.36620459]
["bitfinex-derivatives","BTCF0:USTF0",1747880087805,0.1816242,110110.0,110100.0,0.72700459]
["bitfinex-derivatives","BTCF0:USTF0",1747880088728,4e-05,110110.0,110100.0,0.78998446]
["bitfinex-derivatives","BTCF0:USTF0",1747880089022,4e-05,110110.0,110100.0,0.81520519]
["bitfinex-derivatives","BTCF0:USTF0",1747880089214,0.272364,110120.0,110110.0,0.1815842]
["bitfinex-derivatives","BTCF0:USTF0",1747880089406,0.69626039,110130.0,110120.0,0.1815677]
["bitfinex-derivatives","BTCF0:USTF0",1747880089614,1.15430039,110130.0,110120.0,0.1815677]
["bitfinex-derivatives","BTCF0:USTF0",1747880090016,1.15434039,110130.0,110120.0,0.1815677]
["bitfinex-derivatives","BTCF0:USTF0",1747880090420,1.15430039,110130.0,110120.0,0.1815677]
["bitfinex-derivatives","BTCF0:USTF0",1747880090623,1.15434039,110130.0,110120.0,0.1815677]
["bitfinex-derivatives","BTCF0:USTF0",1747880091218,1.29234039,110130.0,110120.0,0.1815677]
["bitfinex-derivatives","BTCF0:USTF0",1747880091623,1.29234039,110130.0,110120.0,0.1909585]
["bitfinex-derivatives","BTCF0:USTF0",1747880092124,1.15434039,110130.0,110120.0,0.1909585]
["bitfinex-derivatives","BTCF0:USTF0",1747880092821,1.09136052,110130.0,110120.0,0.1909585]
["bitfinex-derivatives","BTCF0:USTF0",1747880093010,0.68516982,110130.0,110120.0,0.2817644]
["bitfinex-derivatives","BTCF0:USTF0",1747880093215,0.66011982,110130.0,110120.0,0.2817644]
["bitfinex-derivatives","BTCF0:USTF0",1747880093416,0.65897982,110130.0,110120.0,0.2817644]
["bitfinex-derivatives","BTCF0:USTF0",1747880093615,0.20093982,110130.0,110120.0,0.2817644]
["bitfinex-derivatives","BTCF0:USTF0",1747880094116,0.2269962,110130.0,110120.0,0.2817644]
["bitfinex-derivatives","BTCF0:USTF0",1747880094318,0.5877962,110130.0,110120.0,0.2817644]
["bitfinex-derivatives","BTCF0:USTF0",1747880094521,0.65077607,110130.0,110120.0,0.2723736]
["bitfinex-derivatives","BTCF0:USTF0",1747880095217,0.36084,110130.0,110120.0,0.2723736]
["bitfinex-derivatives","BTCF0:USTF0",1747880095417,4e-05,110130.0,110120.0,0.28145423]
["bitfinex-derivatives","BTCF0:USTF0",1747880095719,0.1815912,110130.0,110120.0,0.28145423]
["bitfinex-derivatives","BTCF0:USTF0",1747880095945,0.19268904,110140.0,110130.0,0.1815512]
["bitfinex-derivatives","BTCF0:USTF0",1747880096124,0.2269314,110140.0,110130.0,0.1815512]
["bitfinex-derivatives","BTCF0:USTF0",1747880096323,0.5423278,110150.0,110140.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1747880096625,1.4843851,110160.0,110150.0,0.181518]
["bitfinex-derivatives","BTCF0:USTF0",1747880096827,1.09098619,110160.0,110150.0,0.181518]
["bitfinex-derivatives","BTCF0:USTF0",1747880097031,1.12415196,110160.0,110150.0,0.181518]
["bitfinex-derivatives","BTCF0:USTF0",1747880097826,1.17172072,110160.0,110150.0,0.181518]
["bitfinex-derivatives","BTCF0:USTF0",1747880098019,1.0438453,110160.0,110150.0,0.181518]
["bitfinex-derivatives","BTCF0:USTF0",1747880098216,1.0468453,110160.0,110150.0,0.181518]
["bitfinex-derivatives","BTCF0:USTF0",1747880099825,1.0468453,110160.0,110150.0,0.19487911]
["bitfinex-derivatives","BTCF0:USTF0",1747880100423,0.81996,110160.0,110150.0,0.19487911]
["bitfinex-derivatives","BTCF0:USTF0",1747880100617,0.81996,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880100618,0.003,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880100818,0.1845015,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880101421,0.1845415,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880101616,0.1815415,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880102531,4e-05,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880103033,0.1815415,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880103228,0.1815015,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880103427,0.1815415,110160.0,110150.0,0.28566028]
["bitfinex-derivatives","BTCF0:USTF0",1747880103924,0.1815415,110160.0,110150.0,0.28666028]
["bitfinex-derivatives","BTCF0:USTF0",1747880104325,0.67021692,110160.0,110150.0,0.28666028]
["bitfinex-derivatives","BTCF0:USTF0",1747880104627,0.67021692,110160.0,110150.0,0.19587911]
["bitfinex-derivatives","BTCF0:USTF0",1747880104824,1.25413234,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880105027,0.181518,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880105330,1.07879342,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880105522,1.07879342,110150.0,110140.0,0.18167082]
["bitfinex-derivatives","BTCF0:USTF0",1747880105723,1.07879342,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880106132,1.21679342,110150.0,110140.0,0.18167082]
["bitfinex-derivatives","BTCF0:USTF0",1747880106527,1.088918,110150.0,110140.0,0.18167082]
["bitfinex-derivatives","BTCF0:USTF0",1747880106725,1.21679342,110150.0,110140.0,0.18367082]
["bitfinex-derivatives","BTCF0:USTF0",1747880107429,0.80819342,110150.0,110140.0,0.18367082]
["bitfinex-derivatives","BTCF0:USTF0",1747880107622,1.21679342,110150.0,110140.0,0.18367082]
["bitfinex-derivatives","BTCF0:USTF0",1747880107822,1.088918,110150.0,110140.0,0.18367082]
["bitfinex-derivatives","BTCF0:USTF0",1747880108530,1.089918,110150.0,110140.0,0.18167082]
["bitfinex-derivatives","BTCF0:USTF0",1747880108730,1.35393862,110150.0,110130.0,0.14997607]
["bitfinex-derivatives","BTCF0:USTF0",1747880108927,0.5423346,110140.0,110130.0,0.14997607]
["bitfinex-derivatives","BTCF0:USTF0",1747880109125,0.5423346,110140.0,110130.0,0.33152717]
["bitfinex-derivatives","BTCF0:USTF0",1747880110228,0.5423346,110140.0,110130.0,0.28614017]
["bitfinex-derivatives","BTCF0:USTF0",1747880110634,0.67021002,110140.0,110130.0,0.01381587]
["bitfinex-derivatives","BTCF0:USTF0",1747880110832,0.67021002,110140.0,110130.0,0.181551]
["bitfinex-derivatives","BTCF0:USTF0",1747880111034,0.67021002,110140.0,110130.0,0.182551]
["bitfinex-derivatives","BTCF0:USTF0",1747880111235,0.80821002,110140.0,110130.0,0.182551]
["bitfinex-derivatives","BTCF0:USTF0",1747880112027,0.80821002,110140.0,110130.0,0.19590375]
["bitfinex-derivatives","BTCF0:USTF0",1747880112028,0.6803346,110140.0,110130.0,0.19590375]
["bitfinex-derivatives","BTCF0:USTF0",1747880112223,0.5423746,110140.0,110130.0,0.19590375]
["bitfinex-derivatives","BTCF0:USTF0",1747880113126,0.5423746,110140.0,110130.0,0.01435275]
["bitfinex-derivatives","BTCF0:USTF0",1747880113326,0.5423746,110140.0,110130.0,0.19590375]
["bitfinex-derivatives","BTCF0:USTF0",1747880113828,0.67025002,110140.0,110130.0,0.01435275]
["bitfinex-derivatives","BTCF0:USTF0",1747880114030,0.67025002,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880114233,0.80825002,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880115232,0.1815511,110130.0,110120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880115430,0.181617,110090.0,110080.0,0.3178476]
["bitfinex-derivatives","BTCF0:USTF0",1747880115733,0.951017,110090.0,110080.0,0.3178384]
["bitfinex-derivatives","BTCF0:USTF0",1747880116231,0.951017,110090.0,110080.0,0.2724326]
["bitfinex-derivatives","BTCF0:USTF0",1747880116535,0.1816335,110080.0,110070.0,0.19106909]
["bitfinex-derivatives","BTCF0:USTF0",1747880116928,0.1816335,110080.0,110070.0,0.28190798]
["bitfinex-derivatives","BTCF0:USTF0",1747880117740,0.1816335,110080.0,110070.0,0.28290798]
["bitfinex-derivatives","BTCF0:USTF0",1747880118429,0.1816335,110080.0,110070.0,0.28190798]
["bitfinex-derivatives","BTCF0:USTF0",1747880118638,0.1826335,110080.0,110070.0,0.29532542]
["bitfinex-derivatives","BTCF0:USTF0",1747880118833,0.1826335,110080.0,110070.0,0.28615811]
["bitfinex-derivatives","BTCF0:USTF0",1747880120038,0.1846335,110080.0,110070.0,0.28615811]
["bitfinex-derivatives","BTCF0:USTF0",1747880120540,0.1826335,110080.0,110070.0,0.28615811]
["bitfinex-derivatives","BTCF0:USTF0",1747880120740,0.1836335,110080.0,110070.0,0.28615811]
["bitfinex-derivatives","BTCF0:USTF0",1747880120940,0.1826335,110080.0,110070.0,0.28615811]
["bitfinex-derivatives","BTCF0:USTF0",1747880125939,0.76522892,110080.0,110070.0,0.10450811]
["bitfinex-derivatives","BTCF0:USTF0",1747880126240,1.26402892,110080.0,110070.0,0.01366922]
["bitfinex-derivatives","BTCF0:USTF0",1747880127240,1.26402892,110080.0,110070.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1747880127742,0.1816665,110060.0,110050.0,0.04902817]
["bitfinex-derivatives","BTCF0:USTF0",1747880128047,1.89470192,110060.0,110050.0,0.03518426]
["bitfinex-derivatives","BTCF0:USTF0",1747880128240,1.89470192,110060.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880128241,0.1816995,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880128437,1.53393492,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880128645,0.5424995,110040.0,110030.0,0.01336699]
["bitfinex-derivatives","BTCF0:USTF0",1747880128839,0.1816995,110040.0,110030.0,0.19508299]
["bitfinex-derivatives","BTCF0:USTF0",1747880129234,0.1817395,110040.0,110030.0,0.19508299]
["bitfinex-derivatives","BTCF0:USTF0",1747880129435,0.1817395,110040.0,110030.0,0.64676316]
["bitfinex-derivatives","BTCF0:USTF0",1747880129643,0.1817395,110040.0,110030.0,0.42396316]
["bitfinex-derivatives","BTCF0:USTF0",1747880129847,0.1817395,110040.0,110030.0,0.43750046]
["bitfinex-derivatives","BTCF0:USTF0",1747880130237,0.1817395,110040.0,110030.0,0.29950046]
["bitfinex-derivatives","BTCF0:USTF0",1747880130547,0.1817395,110040.0,110030.0,0.32250046]
["bitfinex-derivatives","BTCF0:USTF0",1747880130740,0.1817395,110040.0,110030.0,0.34150046]
["bitfinex-derivatives","BTCF0:USTF0",1747880131439,0.1817395,110040.0,110030.0,0.32250046]
["bitfinex-derivatives","BTCF0:USTF0",1747880131641,0.1817395,110040.0,110030.0,0.33250046]
["bitfinex-derivatives","BTCF0:USTF0",1747880132039,0.30961492,110040.0,110030.0,0.33250046]
["bitfinex-derivatives","BTCF0:USTF0",1747880132344,0.67041492,110040.0,110030.0,0.05990429]
["bitfinex-derivatives","BTCF0:USTF0",1747880132547,0.67041492,110040.0,110030.0,0.04990429]
["bitfinex-derivatives","BTCF0:USTF0",1747880132842,1.53405492,110040.0,110030.0,0.23162049]
["bitfinex-derivatives","BTCF0:USTF0",1747880133040,1.4061795,110040.0,110030.0,0.23162049]
["bitfinex-derivatives","BTCF0:USTF0",1747880133236,1.4061795,110040.0,110020.0,0.497096]
["bitfinex-derivatives","BTCF0:USTF0",1747880133237,1.6804603,110040.0,110020.0,0.497096]
["bitfinex-derivatives","BTCF0:USTF0",1747880133541,1.6804603,110040.0,110030.0,0.1817162]
["bitfinex-derivatives","BTCF0:USTF0",1747880133849,1.6804603,110040.0,110030.0,0.19529573]
["bitfinex-derivatives","BTCF0:USTF0",1747880134152,1.6804603,110040.0,110030.0,0.1817162]
["bitfinex-derivatives","BTCF0:USTF0",1747880135144,0.3196995,110040.0,110030.0,0.1817162]
["bitfinex-derivatives","BTCF0:USTF0",1747880135333,0.3197397,110040.0,110030.0,0.27259637]
["bitfinex-derivatives","BTCF0:USTF0",1747880135538,0.13804,110040.0,110030.0,0.27259637]
["bitfinex-derivatives","BTCF0:USTF0",1747880135843,0.3197397,110040.0,110030.0,0.27259637]
["bitfinex-derivatives","BTCF0:USTF0",1747880136235,0.3197397,110040.0,110030.0,0.28159637]
["bitfinex-derivatives","BTCF0:USTF0",1747880136236,0.1827397,110040.0,110030.0,0.28159637]
["bitfinex-derivatives","BTCF0:USTF0",1747880136433,0.1827397,110040.0,110030.0,0.64239637]
["bitfinex-derivatives","BTCF0:USTF0",1747880136648,0.1827397,110040.0,110030.0,0.64939637]
["bitfinex-derivatives","BTCF0:USTF0",1747880138352,0.1827397,110040.0,110030.0,0.66283826]
["bitfinex-derivatives","BTCF0:USTF0",1747880138850,0.1715197,110040.0,110030.0,0.66283826]
["bitfinex-derivatives","BTCF0:USTF0",1747880140561,0.00104,110040.0,110030.0,1.29051368]
["bitfinex-derivatives","BTCF0:USTF0",1747880140742,0.10321052,110060.0,110050.0,0.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1747880140944,0.19404852,110060.0,110050.0,0.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1747880142648,0.63342092,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880142954,0.00013632,110070.0,110060.0,0.67034212]
["bitfinex-derivatives","BTCF0:USTF0",1747880143142,0.00017632,110070.0,110060.0,0.67034212]
["bitfinex-derivatives","BTCF0:USTF0",1747880143344,0.00017632,110070.0,110060.0,1.30698177]
["bitfinex-derivatives","BTCF0:USTF0",1747880143751,1.0427354,110100.0,110090.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1747880144249,0.1816007,110100.0,110090.0,0.33158193]
["bitfinex-derivatives","BTCF0:USTF0",1747880144451,4.07e-05,110100.0,110090.0,0.42243733]
["bitfinex-derivatives","BTCF0:USTF0",1747880144750,0.1816014,110100.0,110090.0,0.37703393]
["bitfinex-derivatives","BTCF0:USTF0",1747880145053,0.67031682,110100.0,110090.0,0.19537603]
["bitfinex-derivatives","BTCF0:USTF0",1747880146149,0.67731682,110100.0,110090.0,0.19537603]
["bitfinex-derivatives","BTCF0:USTF0",1747880146752,0.68431682,110100.0,110090.0,0.19637603]
["bitfinex-derivatives","BTCF0:USTF0",1747880148038,0.68431682,110100.0,110090.0,0.20581632]
["bitfinex-derivatives","BTCF0:USTF0",1747880148242,0.5564414,110100.0,110090.0,0.20581632]
["bitfinex-derivatives","BTCF0:USTF0",1747880148441,0.1956414,110100.0,110090.0,0.29664696]
["bitfinex-derivatives","BTCF0:USTF0",1747880148651,0.1956014,110100.0,110090.0,0.29664696]
["bitfinex-derivatives","BTCF0:USTF0",1747880149054,0.1498014,110100.0,110090.0,0.29664696]
["bitfinex-derivatives","BTCF0:USTF0",1747880149252,0.5106014,110100.0,110090.0,0.28720667]
["bitfinex-derivatives","BTCF0:USTF0",1747880149457,0.63847682,110100.0,110090.0,0.01475883]
["bitfinex-derivatives","BTCF0:USTF0",1747880149752,0.63847682,110100.0,110090.0,0.19637573]
["bitfinex-derivatives","BTCF0:USTF0",1747880151754,0.63847682,110100.0,110090.0,0.20546277]
["bitfinex-derivatives","BTCF0:USTF0",1747880152143,0.63847682,110100.0,110090.0,0.01475883]
["bitfinex-derivatives","BTCF0:USTF0",1747880152662,1.04731682,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880153254,1.18531682,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880153655,1.18527682,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880153954,1.18531682,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880154158,1.04731682,110100.0,110090.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1747880154462,1.04658682,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880155055,1.04477682,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880155257,1.18113682,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880155579,0.1816169,110090.0,110080.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880155851,0.5424169,110090.0,110080.0,0.18176972]
["bitfinex-derivatives","BTCF0:USTF0",1747880156250,0.9959369,110090.0,110080.0,0.18176972]
["bitfinex-derivatives","BTCF0:USTF0",1747880156448,0.9959769,110090.0,110080.0,0.19110357]
["bitfinex-derivatives","BTCF0:USTF0",1747880156761,0.9959769,110090.0,110080.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880156762,1.12985232,110090.0,110080.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880157052,1.26785232,110090.0,110080.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1747880157277,1.27285232,110090.0,110080.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1747880158760,1.27285232,110090.0,110080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880161269,1.31411029,110090.0,110080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880161861,1.27285232,110090.0,110080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880163051,0.50984,110090.0,110080.0,0.18163353]
["bitfinex-derivatives","BTCF0:USTF0",1747880163361,0.01104,110090.0,110080.0,0.54243353]
["bitfinex-derivatives","BTCF0:USTF0",1747880163564,0.01104,110090.0,110080.0,0.63327242]
["bitfinex-derivatives","BTCF0:USTF0",1747880163756,0.011,110090.0,110080.0,0.63327242]
["bitfinex-derivatives","BTCF0:USTF0",1747880164064,0.1926569,110090.0,110080.0,0.63323242]
["bitfinex-derivatives","BTCF0:USTF0",1747880164356,0.01104,110090.0,110080.0,0.63323242]
["bitfinex-derivatives","BTCF0:USTF0",1747880164670,0.1926569,110090.0,110080.0,0.63323242]
["bitfinex-derivatives","BTCF0:USTF0",1747880164967,0.01104,110090.0,110080.0,0.63323242]
["bitfinex-derivatives","BTCF0:USTF0",1747880165462,0.1926569,110090.0,110080.0,0.63323242]
["bitfinex-derivatives","BTCF0:USTF0",1747880165660,0.1926569,110090.0,110080.0,0.27243242]
["bitfinex-derivatives","BTCF0:USTF0",1747880165865,0.5534569,110090.0,110080.0,0.18159353]
["bitfinex-derivatives","BTCF0:USTF0",1747880166055,0.68133232,110090.0,110080.0,0.18159353]
["bitfinex-derivatives","BTCF0:USTF0",1747880166466,0.5534569,110090.0,110080.0,0.18159353]
["bitfinex-derivatives","BTCF0:USTF0",1747880168367,0.1926569,110090.0,110080.0,0.18159353]
["bitfinex-derivatives","BTCF0:USTF0",1747880169567,0.192657,110090.0,110080.0,0.27243242]
["bitfinex-derivatives","BTCF0:USTF0",1747880169865,0.192617,110090.0,110080.0,0.27243242]
["bitfinex-derivatives","BTCF0:USTF0",1747880170062,0.192657,110090.0,110080.0,0.27243242]
["bitfinex-derivatives","BTCF0:USTF0",1747880171866,0.1816335,110080.0,110070.0,0.67880682]
["bitfinex-derivatives","BTCF0:USTF0",1747880172051,0.1816335,110080.0,110070.0,0.31800682]
["bitfinex-derivatives","BTCF0:USTF0",1747880172258,0.1816335,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880173159,0.1856335,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880173959,0.1896335,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880176860,0.0080135,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880177066,0.189647,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880182067,0.0080135,110080.0,110070.0,0.89752113]
["bitfinex-derivatives","BTCF0:USTF0",1747880182461,0.0080535,110080.0,110070.0,0.89752113]
["bitfinex-derivatives","BTCF0:USTF0",1747880182665,0.0080535,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880182867,0.189687,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880183270,0.19419902,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880183468,0.19423902,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880185587,0.189687,110080.0,110070.0,0.40884571]
["bitfinex-derivatives","BTCF0:USTF0",1747880186567,0.67836242,110080.0,110070.0,0.31802151]
["bitfinex-derivatives","BTCF0:USTF0",1747880186757,0.67836242,110080.0,110070.0,0.20701142]
["bitfinex-derivatives","BTCF0:USTF0",1747880186963,1.53924242,110080.0,110070.0,0.02537492]
["bitfinex-derivatives","BTCF0:USTF0",1747880187164,1.67724242,110080.0,110070.0,0.20702502]
["bitfinex-derivatives","BTCF0:USTF0",1747880189567,0.327687,110080.0,110070.0,0.20702502]
["bitfinex-derivatives","BTCF0:USTF0",1747880189766,0.1460135,110080.0,110070.0,0.42574758]
["bitfinex-derivatives","BTCF0:USTF0",1747880189977,0.3276871,110080.0,110070.0,0.42574758]
["bitfinex-derivatives","BTCF0:USTF0",1747880190171,0.1896471,110080.0,110070.0,0.29787216]
["bitfinex-derivatives","BTCF0:USTF0",1747880190671,0.0080135,110080.0,110070.0,0.78654758]
["bitfinex-derivatives","BTCF0:USTF0",1747880190926,0.0080135,110080.0,110070.0,0.65867216]
["bitfinex-derivatives","BTCF0:USTF0",1747880191067,0.0070535,110080.0,110070.0,0.65867216]
["bitfinex-derivatives","BTCF0:USTF0",1747880191482,0.0070135,110080.0,110070.0,0.66878226]
["bitfinex-derivatives","BTCF0:USTF0",1747880191777,0.0050535,110080.0,110070.0,0.66878226]
["bitfinex-derivatives","BTCF0:USTF0",1747880192073,0.1866872,110080.0,110070.0,0.66878226]
["bitfinex-derivatives","BTCF0:USTF0",1747880192577,0.1866872,110080.0,110070.0,0.30798226]
["bitfinex-derivatives","BTCF0:USTF0",1747880192773,0.5474872,110080.0,110070.0,0.30798226]
["bitfinex-derivatives","BTCF0:USTF0",1747880193082,0.81336262,110080.0,110070.0,0.30798226]
["bitfinex-derivatives","BTCF0:USTF0",1747880193272,0.81336262,110080.0,110070.0,0.03548502]
["bitfinex-derivatives","BTCF0:USTF0",1747880193481,0.81336262,110080.0,110070.0,0.24242404]
["bitfinex-derivatives","BTCF0:USTF0",1747880193874,0.3246872,110080.0,110070.0,0.24242404]
["bitfinex-derivatives","BTCF0:USTF0",1747880196073,0.1430535,110080.0,110070.0,0.69407118]
["bitfinex-derivatives","BTCF0:USTF0",1747880196277,0.0050135,110080.0,110070.0,0.69407118]
["bitfinex-derivatives","BTCF0:USTF0",1747880196585,0.0050135,110080.0,110070.0,0.8219466]
["bitfinex-derivatives","BTCF0:USTF0",1747880197074,0.0050535,110080.0,110070.0,0.8219466]
["bitfinex-derivatives","BTCF0:USTF0",1747880197277,0.1866471,110080.0,110070.0,0.69407118]
["bitfinex-derivatives","BTCF0:USTF0",1747880197478,0.1866871,110080.0,110070.0,0.66878236]
["bitfinex-derivatives","BTCF0:USTF0",1747880197875,0.0050535,110080.0,110070.0,0.66878236]
["bitfinex-derivatives","BTCF0:USTF0",1747880198369,0.1866872,110080.0,110070.0,0.66878236]
["bitfinex-derivatives","BTCF0:USTF0",1747880200479,0.1866872,110080.0,110070.0,0.63329734]
["bitfinex-derivatives","BTCF0:USTF0",1747880201278,0.0050535,110080.0,110070.0,0.63329734]
["bitfinex-derivatives","BTCF0:USTF0",1747880202276,0.1866872,110080.0,110070.0,0.63329734]
["bitfinex-derivatives","BTCF0:USTF0",1747880204995,0.0050535,110080.0,110070.0,0.63329734]
["bitfinex-derivatives","BTCF0:USTF0",1747880205680,0.0050135,110080.0,110070.0,0.63329734]
["bitfinex-derivatives","BTCF0:USTF0",1747880206483,0.0050535,110080.0,110070.0,1.16997276]
["bitfinex-derivatives","BTCF0:USTF0",1747880206676,0.0050535,110080.0,110070.0,1.26082076]
["bitfinex-derivatives","BTCF0:USTF0",1747880206879,0.2724027,110100.0,110090.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1747880207073,0.0740014,110100.0,110090.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1747880207277,0.3936111,110100.0,110090.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1747880207580,0.52148652,110100.0,110090.0,0.28577279]
["bitfinex-derivatives","BTCF0:USTF0",1747880207778,0.52148652,110100.0,110090.0,0.19492565]
["bitfinex-derivatives","BTCF0:USTF0",1747880207981,0.88728652,110100.0,110090.0,0.01330845]
["bitfinex-derivatives","BTCF0:USTF0",1747880208232,0.88728652,110100.0,110090.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1747880208386,0.89328652,110100.0,110090.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1747880209182,0.1816172,110090.0,110080.0,0.34324905]
["bitfinex-derivatives","BTCF0:USTF0",1747880209382,0.67029262,110090.0,110080.0,0.25243605]
["bitfinex-derivatives","BTCF0:USTF0",1747880209581,0.67029262,110090.0,110080.0,0.20703115]
["bitfinex-derivatives","BTCF0:USTF0",1747880209786,0.30949262,110090.0,110080.0,0.20703115]
["bitfinex-derivatives","BTCF0:USTF0",1747880209979,0.1816172,110090.0,110080.0,0.20703115]
["bitfinex-derivatives","BTCF0:USTF0",1747880210180,0.3196172,110090.0,110080.0,0.20703115]
["bitfinex-derivatives","BTCF0:USTF0",1747880210404,0.3216172,110090.0,110080.0,0.20703115]
["bitfinex-derivatives","BTCF0:USTF0",1747880210588,0.3236172,110090.0,110080.0,0.20703115]
["bitfinex-derivatives","BTCF0:USTF0",1747880212085,0.3236172,110090.0,110080.0,0.65867004]
["bitfinex-derivatives","BTCF0:USTF0",1747880212281,0.1856572,110090.0,110080.0,0.65867004]
["bitfinex-derivatives","BTCF0:USTF0",1747880214083,0.1856572,110090.0,110080.0,0.29787004]
["bitfinex-derivatives","BTCF0:USTF0",1747880214388,0.1856572,110090.0,110080.0,0.65867004]
["bitfinex-derivatives","BTCF0:USTF0",1747880214590,0.1607772,110090.0,110080.0,0.65867004]
["bitfinex-derivatives","BTCF0:USTF0",1747880215277,0.58878609,110110.0,110080.0,0.88580834]
["bitfinex-derivatives","BTCF0:USTF0",1747880215597,0.58878609,110110.0,110100.0,0.1816006]
["bitfinex-derivatives","BTCF0:USTF0",1747880215787,0.58882609,110110.0,110100.0,0.1816006]
["bitfinex-derivatives","BTCF0:USTF0",1747880215987,0.58655609,110110.0,110100.0,0.1816006]
["bitfinex-derivatives","BTCF0:USTF0",1747880216188,0.2270262,110110.0,110100.0,0.1816006]
["bitfinex-derivatives","BTCF0:USTF0",1747880216391,0.1228751,110110.0,110100.0,0.19548619]
["bitfinex-derivatives","BTCF0:USTF0",1747880216587,0.1278751,110110.0,110100.0,0.19548619]
["bitfinex-derivatives","BTCF0:USTF0",1747880217389,0.1278751,110110.0,110100.0,0.19548629]
["bitfinex-derivatives","BTCF0:USTF0",1747880217390,0.61555052,110110.0,110100.0,0.19548629]
["bitfinex-derivatives","BTCF0:USTF0",1747880217574,0.61555052,110110.0,110100.0,0.1816007]
["bitfinex-derivatives","BTCF0:USTF0",1747880217775,0.61355052,110110.0,110100.0,0.1816007]
["bitfinex-derivatives","BTCF0:USTF0",1747880217983,0.1816007,110100.0,110090.0,0.6786095]
["bitfinex-derivatives","BTCF0:USTF0",1747880218184,0.3196007,110100.0,110090.0,0.3178095]
["bitfinex-derivatives","BTCF0:USTF0",1747880218584,0.6804007,110100.0,110090.0,0.3178095]
["bitfinex-derivatives","BTCF0:USTF0",1747880218884,0.68495272,110100.0,110090.0,0.3178095]
["bitfinex-derivatives","BTCF0:USTF0",1747880219097,0.32415272,110100.0,110090.0,0.3178095]
["bitfinex-derivatives","BTCF0:USTF0",1747880219490,0.32415272,110100.0,110090.0,0.17637458]
["bitfinex-derivatives","BTCF0:USTF0",1747880219690,0.32515272,110100.0,110090.0,0.26718088]
["bitfinex-derivatives","BTCF0:USTF0",1747880219990,0.3216007,110100.0,110090.0,0.65325401]
["bitfinex-derivatives","BTCF0:USTF0",1747880220182,0.1836007,110100.0,110090.0,0.65325401]
["bitfinex-derivatives","BTCF0:USTF0",1747880220586,0.1836007,110100.0,110090.0,0.88589763]
["bitfinex-derivatives","BTCF0:USTF0",1747880220587,0.002,110100.0,110090.0,0.88589763]
["bitfinex-derivatives","BTCF0:USTF0",1747880220986,0.1815866,110110.0,110100.0,0.3177773]
["bitfinex-derivatives","BTCF0:USTF0",1747880221610,0.1816266,110110.0,110100.0,0.40860794]
["bitfinex-derivatives","BTCF0:USTF0",1747880222793,0.1836266,110110.0,110100.0,0.40860794]
["bitfinex-derivatives","BTCF0:USTF0",1747880223296,0.1856266,110110.0,110100.0,0.40860794]
["bitfinex-derivatives","BTCF0:USTF0",1747880224786,0.1856266,110110.0,110100.0,0.36320894]
["bitfinex-derivatives","BTCF0:USTF0",1747880224988,0.19017862,110110.0,110100.0,0.36320894]
["bitfinex-derivatives","BTCF0:USTF0",1747880225188,0.32817862,110110.0,110100.0,0.36320894]
["bitfinex-derivatives","BTCF0:USTF0",1747880226198,0.3236266,110110.0,110100.0,0.36320894]
["bitfinex-derivatives","BTCF0:USTF0",1747880227000,0.32817862,110110.0,110100.0,0.36320894]
["bitfinex-derivatives","BTCF0:USTF0",1747880228594,0.32817622,110110.0,110100.0,0.72400894]
["bitfinex-derivatives","BTCF0:USTF0",1747880228994,0.3236242,110110.0,110100.0,0.72400894]
["bitfinex-derivatives","BTCF0:USTF0",1747880229193,0.00404,110110.0,110100.0,0.85188436]
["bitfinex-derivatives","BTCF0:USTF0",1747880230002,0.00104,110110.0,110100.0,1.32787749]
["bitfinex-derivatives","BTCF0:USTF0",1747880230200,0.001,110110.0,110100.0,1.32787749]
["bitfinex-derivatives","BTCF0:USTF0",1747880230396,0.00013632,110120.0,110110.0,0.1815842]
["bitfinex-derivatives","BTCF0:USTF0",1747880230616,0.00013632,110120.0,110110.0,1.07897962]
["bitfinex-derivatives","BTCF0:USTF0",1747880230842,0.19879457,110150.0,110140.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1747880231123,1.09685836,110160.0,110150.0,0.1815183]
["bitfinex-derivatives","BTCF0:USTF0",1747880231618,0.6776129,110160.0,110150.0,0.27233244]
["bitfinex-derivatives","BTCF0:USTF0",1747880232215,0.8156529,110160.0,110150.0,0.27233244]
["bitfinex-derivatives","BTCF0:USTF0",1747880232415,0.8156129,110160.0,110150.0,0.27233244]
["bitfinex-derivatives","BTCF0:USTF0",1747880232721,0.8156529,110160.0,110150.0,0.27233244]
["bitfinex-derivatives","BTCF0:USTF0",1747880233019,0.8156529,110160.0,110150.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1747880233318,0.1815183,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880233522,0.67019372,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880234219,1.21687372,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880234615,1.21987372,110150.0,110140.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880235318,0.181551,110130.0,110120.0,0.21693795]
["bitfinex-derivatives","BTCF0:USTF0",1747880235518,0.67022642,110130.0,110120.0,0.21693795]
["bitfinex-derivatives","BTCF0:USTF0",1747880235713,0.67022642,110130.0,110120.0,0.1815636]
["bitfinex-derivatives","BTCF0:USTF0",1747880236323,0.1815675,110120.0,110110.0,0.58790702]
["bitfinex-derivatives","BTCF0:USTF0",1747880236712,0.1815675,110120.0,110110.0,0.67871292]
["bitfinex-derivatives","BTCF0:USTF0",1747880237015,0.1815675,110120.0,110110.0,0.31791292]
["bitfinex-derivatives","BTCF0:USTF0",1747880237217,0.3195675,110120.0,110110.0,0.31791292]
["bitfinex-derivatives","BTCF0:USTF0",1747880237415,0.3195675,110120.0,110110.0,0.31891292]
["bitfinex-derivatives","BTCF0:USTF0",1747880237616,0.3195675,110120.0,110110.0,0.31991292]
["bitfinex-derivatives","BTCF0:USTF0",1747880238223,0.3195675,110120.0,110110.0,0.31891292]
["bitfinex-derivatives","BTCF0:USTF0",1747880238224,0.3215675,110120.0,110110.0,0.31891292]
["bitfinex-derivatives","BTCF0:USTF0",1747880238825,0.3215675,110120.0,110110.0,0.27351822]
["bitfinex-derivatives","BTCF0:USTF0",1747880239027,0.3215675,110120.0,110110.0,0.27252622]
["bitfinex-derivatives","BTCF0:USTF0",1747880239326,0.3235675,110120.0,110110.0,0.27252622]
["bitfinex-derivatives","BTCF0:USTF0",1747880240128,0.32811952,110120.0,110110.0,0.2815183]
["bitfinex-derivatives","BTCF0:USTF0",1747880241227,0.68891952,110120.0,110110.0,0.2815183]
["bitfinex-derivatives","BTCF0:USTF0",1747880242420,0.14655202,110120.0,110110.0,0.40939372]
["bitfinex-derivatives","BTCF0:USTF0",1747880242728,0.14659202,110120.0,110110.0,0.77019372]
["bitfinex-derivatives","BTCF0:USTF0",1747880242925,0.32815952,110120.0,110110.0,0.6423183]
["bitfinex-derivatives","BTCF0:USTF0",1747880243129,0.19015952,110120.0,110110.0,0.6423183]
["bitfinex-derivatives","BTCF0:USTF0",1747880243326,0.19015952,110120.0,110110.0,0.2815183]
["bitfinex-derivatives","BTCF0:USTF0",1747880243621,0.55095952,110120.0,110110.0,0.2815183]
["bitfinex-derivatives","BTCF0:USTF0",1747880243831,0.54895952,110120.0,110110.0,0.2815183]
["bitfinex-derivatives","BTCF0:USTF0",1747880244252,4e-05,110120.0,110110.0,0.6423183]
["bitfinex-derivatives","BTCF0:USTF0",1747880244531,0.00104,110120.0,110110.0,0.77019372]
["bitfinex-derivatives","BTCF0:USTF0",1747880244828,0.1576822,110130.0,110120.0,0.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1747880245517,0.1576822,110130.0,110120.0,0.27238164]
["bitfinex-derivatives","BTCF0:USTF0",1747880245917,0.1568622,110130.0,110120.0,0.27238164]
["bitfinex-derivatives","BTCF0:USTF0",1747880246114,0.2948622,110130.0,110120.0,0.27238164]
["bitfinex-derivatives","BTCF0:USTF0",1747880246326,0.6556622,110130.0,110120.0,0.27238164]
["bitfinex-derivatives","BTCF0:USTF0",1747880246532,0.2948622,110130.0,110120.0,0.27238164]
["bitfinex-derivatives","BTCF0:USTF0",1747880246930,0.6546622,110130.0,110120.0,0.27238164]
["bitfinex-derivatives","BTCF0:USTF0",1747880247130,0.6566622,110130.0,110120.0,0.27238164]
["bitfinex-derivatives","BTCF0:USTF0",1747880247333,0.6586622,110130.0,110120.0,0.27238164]
["bitfinex-derivatives","BTCF0:USTF0",1747880248123,0.1815675,110120.0,110110.0,0.30663789]
["bitfinex-derivatives","BTCF0:USTF0",1747880248323,0.54691952,110120.0,110110.0,0.30663789]
["bitfinex-derivatives","BTCF0:USTF0",1747880248528,0.54691952,110120.0,110110.0,0.39744379]
["bitfinex-derivatives","BTCF0:USTF0",1747880249133,0.68491952,110120.0,110110.0,0.39744379]
["bitfinex-derivatives","BTCF0:USTF0",1747880250132,0.68491952,110120.0,110110.0,0.3722922]
["bitfinex-derivatives","BTCF0:USTF0",1747880251225,0.68491952,110120.0,110110.0,0.3268988]
["bitfinex-derivatives","BTCF0:USTF0",1747880251533,0.68491952,110120.0,110110.0,0.27251422]
["bitfinex-derivatives","BTCF0:USTF0",1747880251833,0.68491952,110120.0,110110.0,0.18170832]
["bitfinex-derivatives","BTCF0:USTF0",1747880252037,0.81279494,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880252222,0.81279494,110120.0,110110.0,0.19113566]
["bitfinex-derivatives","BTCF0:USTF0",1747880252424,0.80824292,110120.0,110110.0,0.19113566]
["bitfinex-derivatives","BTCF0:USTF0",1747880253338,0.6823675,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880253530,0.6843675,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880254037,0.6843675,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880254230,0.81224292,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880256040,0.81224292,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880256239,0.6843675,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880256536,1.0930475,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880256857,1.0930875,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880257141,0.9550875,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880257830,1.08296292,110120.0,110110.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880258331,1.22096292,110120.0,110110.0,0.18172032]
["bitfinex-derivatives","BTCF0:USTF0",1747880258727,1.31175042,110120.0,110110.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1747880258930,1.183875,110120.0,110110.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1747880261134,1.183835,110120.0,110110.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1747880261437,1.183875,110120.0,110110.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1747880261833,0.181584,110110.0,110100.0,0.22937386]
["bitfinex-derivatives","BTCF0:USTF0",1747880262139,0.680384,110110.0,110100.0,0.22937386]
["bitfinex-derivatives","BTCF0:USTF0",1747880262833,0.680384,110110.0,110100.0,0.21998956]
["bitfinex-derivatives","BTCF0:USTF0",1747880263535,1.16697942,110110.0,110070.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1747880263736,0.30950892,110080.0,110070.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880263935,1.07898892,110080.0,110070.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880264241,1.21698892,110080.0,110070.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880264843,1.21698892,110080.0,110070.0,0.00808341]
["bitfinex-derivatives","BTCF0:USTF0",1747880265642,1.21698892,110080.0,110070.0,0.01708341]
["bitfinex-derivatives","BTCF0:USTF0",1747880266441,1.21698892,110080.0,110070.0,0.00908341]
["bitfinex-derivatives","BTCF0:USTF0",1747880266740,1.21798892,110080.0,110070.0,0.02008341]
["bitfinex-derivatives","BTCF0:USTF0",1747880267543,1.21798892,110080.0,110070.0,0.01512241]
["bitfinex-derivatives","BTCF0:USTF0",1747880267544,1.43671234,110080.0,110070.0,0.01512241]
["bitfinex-derivatives","BTCF0:USTF0",1747880268341,1.43671234,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880268645,1.68671234,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880268947,1.70023338,110080.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880269334,0.1816995,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880269532,0.67037492,110040.0,110030.0,0.181756]
["bitfinex-derivatives","BTCF0:USTF0",1747880269935,0.5424995,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880270143,0.6804995,110040.0,110030.0,0.181756]
["bitfinex-derivatives","BTCF0:USTF0",1747880270736,0.6804995,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880271045,0.81337492,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880271846,0.82337492,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880272639,0.95125034,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880272946,0.1817491,110010.0,110000.0,0.3271945]
["bitfinex-derivatives","BTCF0:USTF0",1747880273138,0.6805491,110010.0,110000.0,0.3271945]
["bitfinex-derivatives","BTCF0:USTF0",1747880273339,0.3197491,110010.0,110000.0,0.3271945]
["bitfinex-derivatives","BTCF0:USTF0",1747880273534,0.138,110010.0,110000.0,0.91579762]
["bitfinex-derivatives","BTCF0:USTF0",1747880274339,0.27273732,110020.0,110010.0,0.1817491]
["bitfinex-derivatives","BTCF0:USTF0",1747880275043,0.27273732,110020.0,110010.0,0.27265405]
["bitfinex-derivatives","BTCF0:USTF0",1747880275950,0.27673732,110020.0,110010.0,0.27365405]
["bitfinex-derivatives","BTCF0:USTF0",1747880276451,0.18586892,110020.0,110010.0,0.63445405]
["bitfinex-derivatives","BTCF0:USTF0",1747880276747,0.18586892,110020.0,110010.0,0.28759967]
["bitfinex-derivatives","BTCF0:USTF0",1747880276944,0.18786892,110020.0,110010.0,0.28759967]
["bitfinex-derivatives","BTCF0:USTF0",1747880277649,0.18786892,110020.0,110010.0,0.19669472]
["bitfinex-derivatives","BTCF0:USTF0",1747880277845,0.67654434,110020.0,110010.0,0.01494562]
["bitfinex-derivatives","BTCF0:USTF0",1747880278048,0.67654434,110020.0,110010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880278243,1.67194434,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880278435,1.67194434,110020.0,110010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880278847,1.67194434,110020.0,110010.0,0.1827491]
["bitfinex-derivatives","BTCF0:USTF0",1747880279049,0.32586892,110020.0,110010.0,0.1827491]
["bitfinex-derivatives","BTCF0:USTF0",1747880279250,0.18786892,110020.0,110010.0,0.1827491]
["bitfinex-derivatives","BTCF0:USTF0",1747880279547,0.18786892,110020.0,110010.0,0.1827891]
["bitfinex-derivatives","BTCF0:USTF0",1747880279847,0.00613632,110020.0,110010.0,0.76236121]
["bitfinex-derivatives","BTCF0:USTF0",1747880280048,1.10581772,110030.0,110020.0,0.1817327]
["bitfinex-derivatives","BTCF0:USTF0",1747880280246,1.01495282,110030.0,110020.0,0.1817327]
["bitfinex-derivatives","BTCF0:USTF0",1747880280448,0.5425267,110030.0,110020.0,0.1817327]
["bitfinex-derivatives","BTCF0:USTF0",1747880281350,0.5465267,110030.0,110020.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1747880282851,0.1863667,110030.0,110020.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1747880283944,0.5471667,110030.0,110020.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1747880284142,0.6851667,110030.0,110020.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1747880284451,0.6851667,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880285045,0.6851667,110030.0,110020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880285251,0.6851667,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880285450,0.6851667,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880289353,0.5471667,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880290055,0.67504212,110030.0,110020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880290257,0.81304212,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880290448,0.81304212,110030.0,110020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880290647,0.81304212,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880290948,1.22204212,110030.0,110020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880291148,1.22204212,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880291356,1.0941667,110030.0,110020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880291556,1.22204212,110030.0,110020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880292055,1.04167542,110030.0,110020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880292264,1.22340192,110030.0,110020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747880292761,1.22340192,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880293165,1.4061265,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880293360,1.4047665,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880293561,0.5471665,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880293760,1.4047665,110030.0,110020.0,0.1827727]
["bitfinex-derivatives","BTCF0:USTF0",1747880294462,0.1863665,110030.0,110020.0,0.5435727]
["bitfinex-derivatives","BTCF0:USTF0",1747880294659,0.00464,110030.0,110020.0,0.5435727]
["bitfinex-derivatives","BTCF0:USTF0",1747880294850,0.00464,110030.0,110020.0,0.76233655]
["bitfinex-derivatives","BTCF0:USTF0",1747880295159,0.18183622,110040.0,110030.0,0.1817162]
["bitfinex-derivatives","BTCF0:USTF0",1747880295352,0.00013632,110040.0,110030.0,0.1817162]
["bitfinex-derivatives","BTCF0:USTF0",1747880295549,0.18187602,110040.0,110030.0,0.5425162]
["bitfinex-derivatives","BTCF0:USTF0",1747880295856,0.18187602,110040.0,110030.0,0.63340463]
["bitfinex-derivatives","BTCF0:USTF0",1747880296060,0.5878722,110070.0,110030.0,1.49687927]
["bitfinex-derivatives","BTCF0:USTF0",1747880296379,0.1806002,110070.0,110060.0,0.2724967]
["bitfinex-derivatives","BTCF0:USTF0",1747880296751,0.1816667,110060.0,110050.0,0.2270956]
["bitfinex-derivatives","BTCF0:USTF0",1747880296959,0.1816667,110060.0,110050.0,0.2725163]
["bitfinex-derivatives","BTCF0:USTF0",1747880297158,0.1816667,110060.0,110050.0,0.73351929]
["bitfinex-derivatives","BTCF0:USTF0",1747880297662,0.00017652,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880297850,0.18382672,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880298054,0.54462672,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880298356,0.18378672,110070.0,110060.0,0.27253035]
["bitfinex-derivatives","BTCF0:USTF0",1747880298557,0.18182672,110070.0,110060.0,0.27253035]
["bitfinex-derivatives","BTCF0:USTF0",1747880299864,0.54262672,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880300257,0.81150214,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880301361,0.68362672,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880301665,0.81150214,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880302063,0.81605416,110070.0,110060.0,0.1816667]
["bitfinex-derivatives","BTCF0:USTF0",1747880302261,0.1816667,110060.0,110050.0,0.3179286]
["bitfinex-derivatives","BTCF0:USTF0",1747880303368,0.1826667,110060.0,110050.0,0.3179286]
["bitfinex-derivatives","BTCF0:USTF0",1747880304573,0.1826667,110060.0,110050.0,0.6787286]
["bitfinex-derivatives","BTCF0:USTF0",1747880304968,0.001,110060.0,110050.0,0.76959225]
["bitfinex-derivatives","BTCF0:USTF0",1747880305168,0.001,110060.0,110050.0,0.89746767]
["bitfinex-derivatives","BTCF0:USTF0",1747880305476,0.37839782,110080.0,110060.0,0.0454131]
["bitfinex-derivatives","BTCF0:USTF0",1747880305763,0.49499152,110080.0,110070.0,0.1816502]
["bitfinex-derivatives","BTCF0:USTF0",1747880305966,4e-05,110080.0,110070.0,0.30952562]
["bitfinex-derivatives","BTCF0:USTF0",1747880306170,0.54378647,110090.0,110080.0,0.1816337]
["bitfinex-derivatives","BTCF0:USTF0",1747880306774,0.54378647,110090.0,110080.0,0.27248084]
["bitfinex-derivatives","BTCF0:USTF0",1747880307170,0.18298647,110090.0,110080.0,0.27248084]
["bitfinex-derivatives","BTCF0:USTF0",1747880307472,0.18698647,110090.0,110080.0,0.27248084]
["bitfinex-derivatives","BTCF0:USTF0",1747880308186,0.18698647,110090.0,110080.0,0.63328084]
["bitfinex-derivatives","BTCF0:USTF0",1747880308368,0.18698647,110090.0,110080.0,0.64703858]
["bitfinex-derivatives","BTCF0:USTF0",1747880309265,0.00536427,110090.0,110080.0,0.64703858]
["bitfinex-derivatives","BTCF0:USTF0",1747880309772,0.18702147,110090.0,110080.0,0.64703858]
["bitfinex-derivatives","BTCF0:USTF0",1747880310175,0.00540427,110090.0,110080.0,0.774914]
["bitfinex-derivatives","BTCF0:USTF0",1747880310373,0.00540427,110090.0,110080.0,1.115754]
["bitfinex-derivatives","BTCF0:USTF0",1747880310374,0.00404,110090.0,110080.0,1.115754]
["bitfinex-derivatives","BTCF0:USTF0",1747880310565,0.85355022,110120.0,110090.0,0.0454029]
["bitfinex-derivatives","BTCF0:USTF0",1747880310759,0.6742039,110120.0,110110.0,0.1815842]
["bitfinex-derivatives","BTCF0:USTF0",1747880311265,0.58524,110120.0,110110.0,0.27242309]
["bitfinex-derivatives","BTCF0:USTF0",1747880311460,0.7668477,110120.0,110110.0,0.63322309]
["bitfinex-derivatives","BTCF0:USTF0",1747880311664,0.7668077,110120.0,110110.0,0.63322309]
["bitfinex-derivatives","BTCF0:USTF0",1747880311964,0.7668477,110120.0,110110.0,0.63322309]
["bitfinex-derivatives","BTCF0:USTF0",1747880312171,0.6288077,110120.0,110110.0,0.63322309]
["bitfinex-derivatives","BTCF0:USTF0",1747880312570,0.44728,110120.0,110110.0,0.63322309]
["bitfinex-derivatives","BTCF0:USTF0",1747880312764,0.6288477,110120.0,110110.0,0.63322309]
["bitfinex-derivatives","BTCF0:USTF0",1747880312961,0.1816077,110120.0,110110.0,0.63322309]
["bitfinex-derivatives","BTCF0:USTF0",1747880313167,0.1826077,110120.0,110110.0,0.63322309]
["bitfinex-derivatives","BTCF0:USTF0",1747880313361,0.00104,110120.0,110110.0,1.16993851]
["bitfinex-derivatives","BTCF0:USTF0",1747880313579,0.00204,110120.0,110110.0,1.26075451]
["bitfinex-derivatives","BTCF0:USTF0",1747880313878,1.34475542,110150.0,110110.0,1.26075451]
["bitfinex-derivatives","BTCF0:USTF0",1747880313879,0.1815333,110150.0,110140.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1747880314064,0.1815333,110150.0,110140.0,0.5423347]
["bitfinex-derivatives","BTCF0:USTF0",1747880314572,0.1815733,110150.0,110140.0,0.63312411]
["bitfinex-derivatives","BTCF0:USTF0",1747880315474,0.1815733,110150.0,110140.0,0.64691166]
["bitfinex-derivatives","BTCF0:USTF0",1747880316179,0.1815582,110150.0,110140.0,0.64691166]
["bitfinex-derivatives","BTCF0:USTF0",1747880316376,0.1835582,110150.0,110140.0,0.64691166]
["bitfinex-derivatives","BTCF0:USTF0",1747880316566,0.1855582,110150.0,110140.0,0.64691166]
["bitfinex-derivatives","BTCF0:USTF0",1747880317672,0.1855583,110150.0,110140.0,0.64691166]
["bitfinex-derivatives","BTCF0:USTF0",1747880319479,0.00404,110150.0,110140.0,0.77478708]
["bitfinex-derivatives","BTCF0:USTF0",1747880319778,0.11254042,110160.0,110150.0,0.1815183]
["bitfinex-derivatives","BTCF0:USTF0",1747880320075,0.29405082,110160.0,110150.0,0.5423183]
["bitfinex-derivatives","BTCF0:USTF0",1747880320278,0.27644082,110160.0,110150.0,0.5423183]
["bitfinex-derivatives","BTCF0:USTF0",1747880320486,0.27644082,110160.0,110150.0,0.63309947]
["bitfinex-derivatives","BTCF0:USTF0",1747880321173,0.27744082,110160.0,110150.0,0.63309947]
["bitfinex-derivatives","BTCF0:USTF0",1747880321582,0.27844082,110160.0,110150.0,0.63309947]
["bitfinex-derivatives","BTCF0:USTF0",1747880323588,0.002,110160.0,110150.0,0.63309947]
["bitfinex-derivatives","BTCF0:USTF0",1747880323883,9.088e-05,110170.0,110160.0,0.1815017]
["bitfinex-derivatives","BTCF0:USTF0",1747880324073,9.088e-05,110170.0,110160.0,0.67017712]
["bitfinex-derivatives","BTCF0:USTF0",1747880324398,0.00136326,110190.0,110180.0,0.1814688]
["bitfinex-derivatives","BTCF0:USTF0",1747880324572,0.1814523,110190.0,110180.0,1.0870036]
["bitfinex-derivatives","BTCF0:USTF0",1747880324778,0.1814523,110190.0,110180.0,1.0416372]
["bitfinex-derivatives","BTCF0:USTF0",1747880325085,0.1814523,110190.0,110180.0,1.13241013]
["bitfinex-derivatives","BTCF0:USTF0",1747880325282,0.4175358,110200.0,110190.0,0.1814524]
["bitfinex-derivatives","BTCF0:USTF0",1747880325979,0.4175358,110200.0,110190.0,0.27220885]
["bitfinex-derivatives","BTCF0:USTF0",1747880326379,0.1,110200.0,110190.0,0.63300885]
["bitfinex-derivatives","BTCF0:USTF0",1747880326586,0.1,110200.0,110190.0,0.76088427]
["bitfinex-derivatives","BTCF0:USTF0",1747880327083,0.10004,110200.0,110190.0,0.89888427]
["bitfinex-derivatives","BTCF0:USTF0",1747880327687,0.10104,110200.0,110190.0,0.89888427]
["bitfinex-derivatives","BTCF0:USTF0",1747880327883,0.10104,110200.0,110190.0,1.34576427]
["bitfinex-derivatives","BTCF0:USTF0",1747880328081,0.10104,110200.0,110190.0,1.20876427]
["bitfinex-derivatives","BTCF0:USTF0",1747880328279,0.10004,110200.0,110190.0,1.20876427]
["bitfinex-derivatives","BTCF0:USTF0",1747880328490,1.0344255,110230.0,110220.0,0.181403]
["bitfinex-derivatives","BTCF0:USTF0",1747880328491,0.2720946,110230.0,110220.0,0.181403]
["bitfinex-derivatives","BTCF0:USTF0",1747880328679,6.8e-06,110230.0,110220.0,0.542203]
["bitfinex-derivatives","BTCF0:USTF0",1747880328880,4.68e-05,110230.0,110220.0,0.67007842]
["bitfinex-derivatives","BTCF0:USTF0",1747880329085,4.68e-05,110230.0,110220.0,0.76082663]
["bitfinex-derivatives","BTCF0:USTF0",1747880329291,6.8e-06,110230.0,110220.0,0.63295121]
["bitfinex-derivatives","BTCF0:USTF0",1747880329585,0.30930872,110230.0,110220.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1747880329781,0.30930872,110230.0,110220.0,0.63295121]
["bitfinex-derivatives","BTCF0:USTF0",1747880329985,0.30930872,110230.0,110220.0,0.27215121]
["bitfinex-derivatives","BTCF0:USTF0",1747880330284,0.44730872,110230.0,110220.0,0.63295121]
["bitfinex-derivatives","BTCF0:USTF0",1747880330585,0.45230872,110230.0,110220.0,0.63295121]
["bitfinex-derivatives","BTCF0:USTF0",1747880331068,0.45230872,110230.0,110220.0,0.45154821]
["bitfinex-derivatives","BTCF0:USTF0",1747880331191,0.181403,110220.0,110210.0,0.18155572]
["bitfinex-derivatives","BTCF0:USTF0",1747880331485,0.67007842,110220.0,110210.0,0.18155572]
["bitfinex-derivatives","BTCF0:USTF0",1747880331888,0.67007842,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880332189,0.80807842,110220.0,110210.0,0.18155572]
["bitfinex-derivatives","BTCF0:USTF0",1747880333288,0.680203,110220.0,110210.0,0.18155572]
["bitfinex-derivatives","BTCF0:USTF0",1747880333886,0.80807842,110220.0,110210.0,0.18255572]
["bitfinex-derivatives","BTCF0:USTF0",1747880334087,0.80807842,110220.0,110210.0,0.18355572]
["bitfinex-derivatives","BTCF0:USTF0",1747880334492,0.80807842,110220.0,110210.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747880334792,0.80807842,110220.0,110210.0,0.18355572]
["bitfinex-derivatives","BTCF0:USTF0",1747880334991,0.80807842,110220.0,110210.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747880335191,0.80807842,110220.0,110210.0,0.18355572]
["bitfinex-derivatives","BTCF0:USTF0",1747880335395,0.89881043,110220.0,110210.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747880335587,0.90081043,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880335790,0.90081043,110220.0,110210.0,0.18155572]
["bitfinex-derivatives","BTCF0:USTF0",1747880336283,0.90081043,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880337489,0.1814359,110200.0,110190.0,0.5876123]
["bitfinex-derivatives","BTCF0:USTF0",1747880337690,0.30931132,110200.0,110190.0,0.2268123]
["bitfinex-derivatives","BTCF0:USTF0",1747880337885,0.1814359,110200.0,110190.0,0.2268123]
["bitfinex-derivatives","BTCF0:USTF0",1747880338085,0.3194359,110200.0,110190.0,0.2268123]
["bitfinex-derivatives","BTCF0:USTF0",1747880338893,0.3194359,110200.0,110190.0,0.2288123]
["bitfinex-derivatives","BTCF0:USTF0",1747880339405,0.3194359,110200.0,110190.0,0.24218374]
["bitfinex-derivatives","BTCF0:USTF0",1747880339595,0.3194359,110200.0,110190.0,0.69373195]
["bitfinex-derivatives","BTCF0:USTF0",1747880339792,0.3194759,110200.0,110190.0,0.69273195]
["bitfinex-derivatives","BTCF0:USTF0",1747880340099,0.1814759,110200.0,110190.0,0.69273195]
["bitfinex-derivatives","BTCF0:USTF0",1747880340691,0.30935132,110200.0,110190.0,0.10411965]
["bitfinex-derivatives","BTCF0:USTF0",1747880340894,0.1814759,110200.0,110190.0,0.19482404]
["bitfinex-derivatives","BTCF0:USTF0",1747880343190,0.3194759,110200.0,110190.0,0.19482404]
["bitfinex-derivatives","BTCF0:USTF0",1747880344201,0.1814759,110200.0,110190.0,0.19482404]
["bitfinex-derivatives","BTCF0:USTF0",1747880344901,0.30935132,110200.0,110190.0,0.01337144]
["bitfinex-derivatives","BTCF0:USTF0",1747880345093,0.44735132,110200.0,110190.0,0.1814526]
["bitfinex-derivatives","BTCF0:USTF0",1747880345495,0.1814526,110190.0,110180.0,0.68777946]
["bitfinex-derivatives","BTCF0:USTF0",1747880345908,0.1814526,110190.0,110180.0,0.77852767]
["bitfinex-derivatives","BTCF0:USTF0",1747880346200,0.3194526,110190.0,110180.0,0.76923863]
["bitfinex-derivatives","BTCF0:USTF0",1747880346904,0.3194526,110190.0,110180.0,0.77023863]
["bitfinex-derivatives","BTCF0:USTF0",1747880347101,0.1814526,110190.0,110180.0,0.77123863]
["bitfinex-derivatives","BTCF0:USTF0",1747880348902,0.1814526,110190.0,110180.0,0.7849921]
["bitfinex-derivatives","BTCF0:USTF0",1747880349895,0.1814526,110190.0,110180.0,0.7839921]
["bitfinex-derivatives","BTCF0:USTF0",1747880350103,0.1814526,110190.0,110180.0,0.79213279]
["bitfinex-derivatives","BTCF0:USTF0",1747880350497,0.27676302,110200.0,110190.0,0.1814526]
["bitfinex-derivatives","BTCF0:USTF0",1747880350699,0.272211,110200.0,110190.0,0.5422526]
["bitfinex-derivatives","BTCF0:USTF0",1747880350897,0.272211,110200.0,110190.0,0.1814526]
["bitfinex-derivatives","BTCF0:USTF0",1747880351097,0.410211,110200.0,110190.0,0.1814526]
["bitfinex-derivatives","BTCF0:USTF0",1747880351298,0.1814526,110190.0,110180.0,0.01388979]
["bitfinex-derivatives","BTCF0:USTF0",1747880351598,0.67012802,110190.0,110180.0,0.01388979]
["bitfinex-derivatives","BTCF0:USTF0",1747880352102,0.80812802,110190.0,110180.0,0.19535889]
["bitfinex-derivatives","BTCF0:USTF0",1747880353405,1.21652802,110190.0,110180.0,0.19535889]
["bitfinex-derivatives","BTCF0:USTF0",1747880354800,0.85572802,110190.0,110180.0,0.19535889]
["bitfinex-derivatives","BTCF0:USTF0",1747880355110,0.7278526,110190.0,110180.0,0.19535889]
["bitfinex-derivatives","BTCF0:USTF0",1747880355411,0.85572802,110190.0,110180.0,0.19535889]
["bitfinex-derivatives","BTCF0:USTF0",1747880355606,0.3194526,110190.0,110180.0,0.55615889]
["bitfinex-derivatives","BTCF0:USTF0",1747880355810,0.15527388,110190.0,110180.0,0.64691534]
["bitfinex-derivatives","BTCF0:USTF0",1747880356206,0.01727388,110190.0,110180.0,0.64691534]
["bitfinex-derivatives","BTCF0:USTF0",1747880356405,0.01731388,110190.0,110180.0,0.64691534]
["bitfinex-derivatives","BTCF0:USTF0",1747880356611,0.01727388,110190.0,110180.0,0.77479076]
["bitfinex-derivatives","BTCF0:USTF0",1747880356798,0.01727388,110190.0,110180.0,1.18319076]
["bitfinex-derivatives","BTCF0:USTF0",1747880357002,0.01727388,110190.0,110180.0,1.18419076]
["bitfinex-derivatives","BTCF0:USTF0",1747880357399,0.01731388,110190.0,110180.0,1.18419076]
["bitfinex-derivatives","BTCF0:USTF0",1747880357598,0.01731388,110190.0,110180.0,1.18519076]
["bitfinex-derivatives","BTCF0:USTF0",1747880358511,4e-05,110190.0,110180.0,1.18519076]
["bitfinex-derivatives","BTCF0:USTF0",1747880359019,0.44572,110210.0,110200.0,0.1814362]
["bitfinex-derivatives","BTCF0:USTF0",1747880359311,0.19869058,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880359508,0.17120058,110220.0,110210.0,0.5422197]
["bitfinex-derivatives","BTCF0:USTF0",1747880359911,0.1814482,110220.0,110210.0,0.6782758]
["bitfinex-derivatives","BTCF0:USTF0",1747880360214,0.3194482,110220.0,110210.0,0.6329234]
["bitfinex-derivatives","BTCF0:USTF0",1747880360715,0.3204482,110220.0,110210.0,0.6329234]
["bitfinex-derivatives","BTCF0:USTF0",1747880360910,0.3204482,110220.0,110210.0,0.72365515]
["bitfinex-derivatives","BTCF0:USTF0",1747880360911,0.13904,110220.0,110210.0,0.72365515]
["bitfinex-derivatives","BTCF0:USTF0",1747880361117,0.1824032,110220.0,110210.0,0.72365515]
["bitfinex-derivatives","BTCF0:USTF0",1747880361409,0.1824432,110220.0,110210.0,0.72365515]
["bitfinex-derivatives","BTCF0:USTF0",1747880361811,0.00104,110220.0,110210.0,0.85153057]
["bitfinex-derivatives","BTCF0:USTF0",1747880362016,0.00204,110220.0,110210.0,0.85153057]
["bitfinex-derivatives","BTCF0:USTF0",1747880362216,0.002,110220.0,110210.0,0.85153057]
["bitfinex-derivatives","BTCF0:USTF0",1747880362610,0.2238471,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880362817,0.2691972,110230.0,110220.0,0.5422032]
["bitfinex-derivatives","BTCF0:USTF0",1747880363316,0.1654272,110230.0,110220.0,0.63293495]
["bitfinex-derivatives","BTCF0:USTF0",1747880364118,0.3034272,110230.0,110220.0,0.63293495]
["bitfinex-derivatives","BTCF0:USTF0",1747880364318,0.3034272,110230.0,110220.0,0.27213495]
["bitfinex-derivatives","BTCF0:USTF0",1747880364619,0.3034272,110230.0,110220.0,0.63293495]
["bitfinex-derivatives","BTCF0:USTF0",1747880364818,0.43130262,110230.0,110220.0,0.27213495]
["bitfinex-derivatives","BTCF0:USTF0",1747880365214,0.138,110230.0,110220.0,0.63293495]
["bitfinex-derivatives","BTCF0:USTF0",1747880365721,0.13804,110230.0,110220.0,0.64206869]
["bitfinex-derivatives","BTCF0:USTF0",1747880366222,4e-05,110230.0,110220.0,0.64206869]
["bitfinex-derivatives","BTCF0:USTF0",1747880366521,0.00104,110230.0,110220.0,0.64206869]
["bitfinex-derivatives","BTCF0:USTF0",1747880367122,0.04145854,110230.0,110220.0,0.64206869]
["bitfinex-derivatives","BTCF0:USTF0",1747880367422,0.23386626,110240.0,110230.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1747880367717,0.23386626,110240.0,110230.0,0.5421868]
["bitfinex-derivatives","BTCF0:USTF0",1747880367917,0.1813867,110230.0,110220.0,0.31857482]
["bitfinex-derivatives","BTCF0:USTF0",1747880368117,0.2288667,110230.0,110220.0,0.28243448]
["bitfinex-derivatives","BTCF0:USTF0",1747880368324,0.2288667,110230.0,110220.0,0.373158]
["bitfinex-derivatives","BTCF0:USTF0",1747880369224,0.2288667,110230.0,110220.0,0.733958]
["bitfinex-derivatives","BTCF0:USTF0",1747880369622,0.3193868,110230.0,110220.0,0.733958]
["bitfinex-derivatives","BTCF0:USTF0",1747880370218,0.1813868,110230.0,110220.0,0.733958]
["bitfinex-derivatives","BTCF0:USTF0",1747880370424,0.1813868,110230.0,110220.0,0.732958]
["bitfinex-derivatives","BTCF0:USTF0",1747880370625,0.3194181,110240.0,110230.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1747880370822,0.3184181,110240.0,110230.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1747880371024,0.001,110240.0,110230.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1747880371219,0.3194103,110240.0,110230.0,0.63291032]
["bitfinex-derivatives","BTCF0:USTF0",1747880371731,0.13804,110240.0,110230.0,0.63291032]
["bitfinex-derivatives","BTCF0:USTF0",1747880372323,4e-05,110240.0,110230.0,0.63291032]
["bitfinex-derivatives","BTCF0:USTF0",1747880372821,0.6261939,110250.0,110240.0,0.1813703]
["bitfinex-derivatives","BTCF0:USTF0",1747880373033,0.44484,110250.0,110240.0,0.01387784]
["bitfinex-derivatives","BTCF0:USTF0",1747880373211,0.6261954,110250.0,110240.0,0.1813703]
["bitfinex-derivatives","BTCF0:USTF0",1747880373412,0.44488,110250.0,110240.0,0.27208559]
["bitfinex-derivatives","BTCF0:USTF0",1747880373618,4e-05,110250.0,110240.0,0.63288559]
["bitfinex-derivatives","BTCF0:USTF0",1747880374127,2.05334802,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880374324,2.46162802,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880374825,2.3337526,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880375014,2.46162802,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880375220,2.59962802,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880375531,2.60462802,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880376122,2.61388918,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880376512,2.61988918,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880376719,2.61988918,110270.0,110250.0,0.13614492]
["bitfinex-derivatives","BTCF0:USTF0",1747880376720,0.1813374,110260.0,110250.0,0.18148782]
["bitfinex-derivatives","BTCF0:USTF0",1747880377015,0.67001282,110260.0,110250.0,0.18148782]
["bitfinex-derivatives","BTCF0:USTF0",1747880377219,0.80801282,110260.0,110250.0,0.01355597]
["bitfinex-derivatives","BTCF0:USTF0",1747880377728,0.80801282,110260.0,110250.0,0.19490977]
["bitfinex-derivatives","BTCF0:USTF0",1747880377928,0.81201282,110260.0,110250.0,0.01355597]
["bitfinex-derivatives","BTCF0:USTF0",1747880378228,0.81601282,110260.0,110250.0,0.19490977]
["bitfinex-derivatives","BTCF0:USTF0",1747880378626,0.90671282,110260.0,110250.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880378929,0.1813868,110230.0,110220.0,0.2267432]
["bitfinex-derivatives","BTCF0:USTF0",1747880379134,0.44726222,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880379430,0.2721219,110220.0,110210.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1747880379633,0.6329219,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880379829,0.76079732,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880380223,0.89879732,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880380822,0.1814197,110210.0,110200.0,0.27227462]
["bitfinex-derivatives","BTCF0:USTF0",1747880381127,0.44729512,110210.0,110200.0,0.27227462]
["bitfinex-derivatives","BTCF0:USTF0",1747880381929,0.3194197,110210.0,110200.0,0.27227462]
["bitfinex-derivatives","BTCF0:USTF0",1747880382233,0.3204197,110210.0,110200.0,0.27227462]
["bitfinex-derivatives","BTCF0:USTF0",1747880383727,0.3204197,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880383928,0.3194197,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880384129,0.44729512,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880385929,0.80809512,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880386528,0.44729512,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880388834,0.3194197,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880389037,0.44729512,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880389534,0.80809512,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880389773,0.44729512,110210.0,110200.0,0.2855687]
["bitfinex-derivatives","BTCF0:USTF0",1747880389927,0.44729512,110210.0,110200.0,0.0134304]
["bitfinex-derivatives","BTCF0:USTF0",1747880390239,0.2721758,110200.0,110190.0,0.0907243]
["bitfinex-derivatives","BTCF0:USTF0",1747880390540,0.40005122,110200.0,110190.0,0.0907243]
["bitfinex-derivatives","BTCF0:USTF0",1747880391237,0.53805122,110200.0,110190.0,0.2721605]
["bitfinex-derivatives","BTCF0:USTF0",1747880391535,0.4101758,110200.0,110190.0,0.2721605]
["bitfinex-derivatives","BTCF0:USTF0",1747880391726,0.4111758,110200.0,110190.0,0.28606416]
["bitfinex-derivatives","BTCF0:USTF0",1747880391934,0.4121758,110200.0,110190.0,0.28606416]
["bitfinex-derivatives","BTCF0:USTF0",1747880394426,0.8204958,110200.0,110190.0,0.28606416]
["bitfinex-derivatives","BTCF0:USTF0",1747880394631,0.94837122,110200.0,110190.0,0.19533986]
["bitfinex-derivatives","BTCF0:USTF0",1747880395339,0.54005122,110200.0,110190.0,0.19533986]
["bitfinex-derivatives","BTCF0:USTF0",1747880396540,0.1814526,110190.0,110180.0,0.20689624]
["bitfinex-derivatives","BTCF0:USTF0",1747880397238,0.3194526,110190.0,110180.0,0.54240542]
["bitfinex-derivatives","BTCF0:USTF0",1747880397840,0.3194926,110190.0,110180.0,0.54240542]
["bitfinex-derivatives","BTCF0:USTF0",1747880398038,0.6802926,110190.0,110180.0,0.18160542]
["bitfinex-derivatives","BTCF0:USTF0",1747880398744,1.0886926,110190.0,110180.0,0.18160542]
["bitfinex-derivatives","BTCF0:USTF0",1747880400040,0.7278926,110190.0,110180.0,0.18160542]
["bitfinex-derivatives","BTCF0:USTF0",1747880400339,0.13804,110190.0,110180.0,0.54240542]
["bitfinex-derivatives","BTCF0:USTF0",1747880400537,0.13804,110190.0,110180.0,0.64643871]
["bitfinex-derivatives","BTCF0:USTF0",1747880400837,0.13804,110190.0,110180.0,1.62671413]
["bitfinex-derivatives","BTCF0:USTF0",1747880401041,0.22864894,110210.0,110200.0,0.1814361]
["bitfinex-derivatives","BTCF0:USTF0",1747880401339,0.23350524,110210.0,110200.0,0.5422361]
["bitfinex-derivatives","BTCF0:USTF0",1747880401553,0.23805726,110210.0,110200.0,0.1814361]
["bitfinex-derivatives","BTCF0:USTF0",1747880401834,0.23805726,110210.0,110200.0,0.63297608]
["bitfinex-derivatives","BTCF0:USTF0",1747880402338,0.23805726,110210.0,110200.0,0.27217608]
["bitfinex-derivatives","BTCF0:USTF0",1747880402534,0.36138066,110210.0,110200.0,0.27217608]
["bitfinex-derivatives","BTCF0:USTF0",1747880402736,0.1814361,110200.0,110190.0,0.2268046]
["bitfinex-derivatives","BTCF0:USTF0",1747880402931,0.30931152,110200.0,110190.0,0.2268046]
["bitfinex-derivatives","BTCF0:USTF0",1747880403133,0.44731152,110200.0,110190.0,0.27218498]
["bitfinex-derivatives","BTCF0:USTF0",1747880403429,0.44731152,110200.0,110180.0,0.31289178]
["bitfinex-derivatives","BTCF0:USTF0",1747880403430,0.1814526,110190.0,110180.0,0.31289178]
["bitfinex-derivatives","BTCF0:USTF0",1747880403630,0.30932802,110190.0,110180.0,0.03870398]
["bitfinex-derivatives","BTCF0:USTF0",1747880403830,0.30932802,110190.0,110180.0,0.22017308]
["bitfinex-derivatives","BTCF0:USTF0",1747880404141,0.44732802,110190.0,110180.0,0.19488226]
["bitfinex-derivatives","BTCF0:USTF0",1747880404337,0.80812802,110190.0,110180.0,0.19488226]
["bitfinex-derivatives","BTCF0:USTF0",1747880404537,1.21652802,110190.0,110180.0,0.19488226]
["bitfinex-derivatives","BTCF0:USTF0",1747880405138,1.21652802,110190.0,110180.0,0.01341316]
["bitfinex-derivatives","BTCF0:USTF0",1747880405334,1.21652802,110190.0,110180.0,0.19488226]
["bitfinex-derivatives","BTCF0:USTF0",1747880406031,1.0886526,110190.0,110180.0,0.19488226]
["bitfinex-derivatives","BTCF0:USTF0",1747880406234,1.21652802,110190.0,110180.0,0.19488226]
["bitfinex-derivatives","BTCF0:USTF0",1747880406429,1.0886526,110190.0,110180.0,0.19488226]
["bitfinex-derivatives","BTCF0:USTF0",1747880407332,0.3194526,110190.0,110180.0,0.55568226]
["bitfinex-derivatives","BTCF0:USTF0",1747880407731,0.3194926,110190.0,110180.0,0.55568226]
["bitfinex-derivatives","BTCF0:USTF0",1747880410443,0.3194926,110190.0,110180.0,0.64643871]
["bitfinex-derivatives","BTCF0:USTF0",1747880410444,0.13804,110190.0,110180.0,0.64643871]
["bitfinex-derivatives","BTCF0:USTF0",1747880410652,0.3194526,110190.0,110180.0,0.64643871]
["bitfinex-derivatives","BTCF0:USTF0",1747880410840,0.3194926,110190.0,110180.0,0.64643871]
["bitfinex-derivatives","BTCF0:USTF0",1747880411144,0.1814926,110190.0,110180.0,0.64643871]
["bitfinex-derivatives","BTCF0:USTF0",1747880415054,4e-05,110190.0,110180.0,0.64643871]
["bitfinex-derivatives","BTCF0:USTF0",1747880415362,4e-05,110190.0,110180.0,0.77431413]
["bitfinex-derivatives","BTCF0:USTF0",1747880415858,0.00013632,110200.0,110190.0,0.1814526]
["bitfinex-derivatives","BTCF0:USTF0",1747880416160,0.00013632,110200.0,110190.0,0.67012802]
["bitfinex-derivatives","BTCF0:USTF0",1747880416351,0.00017632,110200.0,110190.0,1.01087602]
["bitfinex-derivatives","BTCF0:USTF0",1747880416658,0.1360559,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880416863,0.3174724,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880417061,0.3144959,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880417364,0.58037132,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880418558,0.39895482,110220.0,110200.0,0.45164822]
["bitfinex-derivatives","BTCF0:USTF0",1747880418865,1.07849512,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880419253,1.21649512,110210.0,110200.0,0.18157242]
["bitfinex-derivatives","BTCF0:USTF0",1747880419761,1.21649512,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880419964,1.25744322,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880420660,1.26044322,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880420965,1.26344322,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880423461,1.35418322,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880424569,1.0946197,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880424867,1.22249512,110210.0,110200.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880426662,0.1814691,110180.0,110170.0,0.28807719]
["bitfinex-derivatives","BTCF0:USTF0",1747880426866,0.67014452,110180.0,110170.0,0.33344849]
["bitfinex-derivatives","BTCF0:USTF0",1747880427161,0.3194691,110180.0,110170.0,0.2722259]
["bitfinex-derivatives","BTCF0:USTF0",1747880427962,0.3194691,110180.0,110170.0,0.2742259]
["bitfinex-derivatives","BTCF0:USTF0",1747880428165,0.1814691,110180.0,110170.0,0.2752259]
["bitfinex-derivatives","BTCF0:USTF0",1747880428859,0.5422691,110180.0,110170.0,0.2752259]
["bitfinex-derivatives","BTCF0:USTF0",1747880429065,0.1814691,110180.0,110170.0,0.2752259]
["bitfinex-derivatives","BTCF0:USTF0",1747880430067,0.5422691,110180.0,110170.0,0.2752259]
["bitfinex-derivatives","BTCF0:USTF0",1747880430257,0.6802691,110180.0,110170.0,0.2752259]
["bitfinex-derivatives","BTCF0:USTF0",1747880430653,0.6802691,110180.0,110170.0,0.2885398]
["bitfinex-derivatives","BTCF0:USTF0",1747880433767,0.00013632,110190.0,110180.0,0.1814691]
["bitfinex-derivatives","BTCF0:USTF0",1747880433965,0.17032765,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880434166,0.1814197,110210.0,110200.0,0.6329337]
["bitfinex-derivatives","BTCF0:USTF0",1747880434472,0.30929512,110210.0,110200.0,0.5875773]
["bitfinex-derivatives","BTCF0:USTF0",1747880434769,0.12787542,110210.0,110200.0,0.5875773]
["bitfinex-derivatives","BTCF0:USTF0",1747880434972,0.44312,110210.0,110200.0,0.5875773]
["bitfinex-derivatives","BTCF0:USTF0",1747880435159,1.91795202,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880435355,1.55715202,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880435567,1.47228,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880435767,1.2105468,110230.0,110220.0,0.19075117]
["bitfinex-derivatives","BTCF0:USTF0",1747880436064,1.2105868,110230.0,110220.0,0.19075117]
["bitfinex-derivatives","BTCF0:USTF0",1747880436270,1.2105468,110230.0,110220.0,0.19075117]
["bitfinex-derivatives","BTCF0:USTF0",1747880436572,1.2105868,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880437369,1.3485868,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880437568,1.3515868,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880439165,1.92254222,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880439364,2.28334222,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880441366,0.1814032,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880441566,1.07843862,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880441763,1.16917063,110220.0,110210.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880442065,0.1814361,110200.0,110190.0,0.02550334]
["bitfinex-derivatives","BTCF0:USTF0",1747880442271,1.52151152,110200.0,110190.0,0.20695594]
["bitfinex-derivatives","BTCF0:USTF0",1747880442770,1.52151152,110200.0,110190.0,0.1814526]
["bitfinex-derivatives","BTCF0:USTF0",1747880443167,1.65951152,110200.0,110190.0,0.1814526]
["bitfinex-derivatives","BTCF0:USTF0",1747880444265,1.65951152,110200.0,110190.0,0.1864526]
["bitfinex-derivatives","BTCF0:USTF0",1747880444872,1.65951152,110200.0,110190.0,0.1844526]
["bitfinex-derivatives","BTCF0:USTF0",1747880445177,1.66151152,110200.0,110190.0,0.1844526]
["bitfinex-derivatives","BTCF0:USTF0",1747880446077,1.66151152,110200.0,110190.0,0.1814526]
["bitfinex-derivatives","BTCF0:USTF0",1747880446278,0.1814526,110190.0,110180.0,0.27232562]
["bitfinex-derivatives","BTCF0:USTF0",1747880446480,0.30932802,110190.0,110180.0,0.27232562]
["bitfinex-derivatives","BTCF0:USTF0",1747880446671,0.1814526,110190.0,110180.0,0.27232562]
["bitfinex-derivatives","BTCF0:USTF0",1747880448468,0.30932802,110190.0,110180.0,0.27232562]
["bitfinex-derivatives","BTCF0:USTF0",1747880449074,0.44732802,110190.0,110180.0,0.27232562]
["bitfinex-derivatives","BTCF0:USTF0",1747880449477,0.3194526,110190.0,110180.0,0.27232562]
["bitfinex-derivatives","BTCF0:USTF0",1747880450372,0.18600462,110190.0,110180.0,0.27232562]
["bitfinex-derivatives","BTCF0:USTF0",1747880451471,0.54680462,110190.0,110180.0,0.22695852]
["bitfinex-derivatives","BTCF0:USTF0",1747880451672,0.67468004,110190.0,110180.0,0.22695852]
["bitfinex-derivatives","BTCF0:USTF0",1747880452168,0.81268004,110190.0,110180.0,0.22695852]
["bitfinex-derivatives","BTCF0:USTF0",1747880452374,0.45188004,110190.0,110180.0,0.18159322]
["bitfinex-derivatives","BTCF0:USTF0",1747880452588,0.81268004,110190.0,110180.0,0.18159322]
["bitfinex-derivatives","BTCF0:USTF0",1747880453682,0.81268004,110190.0,110180.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880453884,0.81268004,110190.0,110180.0,0.18160542]
["bitfinex-derivatives","BTCF0:USTF0",1747880455481,0.94877664,110190.0,110180.0,0.1814691]
["bitfinex-derivatives","BTCF0:USTF0",1747880458680,0.181469,110180.0,110170.0,0.28566212]
["bitfinex-derivatives","BTCF0:USTF0",1747880458977,0.181469,110180.0,110170.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880458978,1.52170442,110180.0,110170.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880459182,1.65970442,110180.0,110170.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880459382,1.75046842,110180.0,110170.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880459580,0.1815185,110150.0,110140.0,0.69438387]
["bitfinex-derivatives","BTCF0:USTF0",1747880459780,0.1815185,110150.0,110140.0,0.34743147]
["bitfinex-derivatives","BTCF0:USTF0",1747880460181,0.3195185,110150.0,110140.0,0.34743147]
["bitfinex-derivatives","BTCF0:USTF0",1747880460388,0.3195185,110150.0,110140.0,0.64700888]
["bitfinex-derivatives","BTCF0:USTF0",1747880460884,0.3195185,110150.0,110140.0,0.24082528]
["bitfinex-derivatives","BTCF0:USTF0",1747880461084,0.3195185,110150.0,110140.0,0.19544168]
["bitfinex-derivatives","BTCF0:USTF0",1747880461280,0.1815185,110150.0,110140.0,0.21544168]
["bitfinex-derivatives","BTCF0:USTF0",1747880461884,0.5423185,110150.0,110140.0,0.21544168]
["bitfinex-derivatives","BTCF0:USTF0",1747880462187,1.12396752,110160.0,110150.0,0.1815185]
["bitfinex-derivatives","BTCF0:USTF0",1747880462390,0.00013632,110160.0,110150.0,0.5423185]
["bitfinex-derivatives","BTCF0:USTF0",1747880462594,0.00013632,110160.0,110150.0,0.67019392]
["bitfinex-derivatives","BTCF0:USTF0",1747880462782,0.18167832,110160.0,110150.0,0.76097509]
["bitfinex-derivatives","BTCF0:USTF0",1747880462982,0.18167832,110160.0,110150.0,0.63309967]
["bitfinex-derivatives","BTCF0:USTF0",1747880463185,0.00017632,110160.0,110150.0,0.76097509]
["bitfinex-derivatives","BTCF0:USTF0",1747880463494,0.41617632,110170.0,110160.0,0.181502]
["bitfinex-derivatives","BTCF0:USTF0",1747880463683,1.39016,110180.0,110160.0,0.181502]
["bitfinex-derivatives","BTCF0:USTF0",1747880463684,1.47168,110180.0,110170.0,0.1814856]
["bitfinex-derivatives","BTCF0:USTF0",1747880463882,0.44232,110180.0,110170.0,0.5422856]
["bitfinex-derivatives","BTCF0:USTF0",1747880464084,0.44232,110180.0,110170.0,0.63306677]
["bitfinex-derivatives","BTCF0:USTF0",1747880464590,0.34296,110180.0,110170.0,0.63306677]
["bitfinex-derivatives","BTCF0:USTF0",1747880464790,0.5244291,110180.0,110170.0,0.63306677]
["bitfinex-derivatives","BTCF0:USTF0",1747880464990,0.5244291,110180.0,110170.0,0.63406677]
["bitfinex-derivatives","BTCF0:USTF0",1747880465591,0.5244291,110180.0,110170.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1747880465592,0.65234452,110180.0,110170.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1747880465905,1.01314452,110180.0,110170.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1747880466091,0.79034452,110180.0,110170.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1747880466396,1.15114452,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880466696,1.15114452,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880466898,1.15114452,110180.0,110170.0,0.1844856]
["bitfinex-derivatives","BTCF0:USTF0",1747880467395,1.15114452,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880468196,1.0232691,110180.0,110170.0,0.1844856]
["bitfinex-derivatives","BTCF0:USTF0",1747880468385,1.15114452,110180.0,110170.0,0.1844856]
["bitfinex-derivatives","BTCF0:USTF0",1747880469192,1.4317491,110180.0,110170.0,0.1844856]
["bitfinex-derivatives","BTCF0:USTF0",1747880469592,1.0709491,110180.0,110170.0,0.1844856]
["bitfinex-derivatives","BTCF0:USTF0",1747880470202,1.4317491,110180.0,110170.0,0.1844856]
["bitfinex-derivatives","BTCF0:USTF0",1747880471099,1.55962452,110180.0,110170.0,0.1844856]
["bitfinex-derivatives","BTCF0:USTF0",1747880471988,1.55962452,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880473497,1.56417654,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880474300,1.43630112,110180.0,110170.0,0.1844855]
["bitfinex-derivatives","BTCF0:USTF0",1747880474490,1.55962452,110180.0,110170.0,0.1844855]
["bitfinex-derivatives","BTCF0:USTF0",1747880474719,1.55962452,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880475485,1.56417654,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880475898,1.43630112,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880476088,1.56417654,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880476499,1.55962452,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747880477695,0.1814856,110170.0,110160.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880477915,0.67016102,110170.0,110160.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880478094,0.89893302,110170.0,110160.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880478600,0.80816102,110170.0,110160.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880479203,0.80816102,110170.0,110160.0,0.00213632]
["bitfinex-derivatives","BTCF0:USTF0",1747880479691,0.81271304,110170.0,110160.0,0.00513632]
["bitfinex-derivatives","BTCF0:USTF0",1747880479887,0.81271304,110170.0,110160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880480090,0.1815185,110150.0,110140.0,0.03566175]
["bitfinex-derivatives","BTCF0:USTF0",1747880480392,1.88187392,110150.0,110140.0,0.03566175]
["bitfinex-derivatives","BTCF0:USTF0",1747880481095,1.8919985,110150.0,110140.0,0.03566175]
["bitfinex-derivatives","BTCF0:USTF0",1747880481402,2.02391392,110150.0,110140.0,0.03566175]
["bitfinex-derivatives","BTCF0:USTF0",1747880481992,0.181535,110140.0,110130.0,0.28575798]
["bitfinex-derivatives","BTCF0:USTF0",1747880483898,0.002,110140.0,110130.0,0.86523105]
["bitfinex-derivatives","BTCF0:USTF0",1747880484086,0.002,110140.0,110130.0,1.34402705]
["bitfinex-derivatives","BTCF0:USTF0",1747880484311,0.004,110150.0,110140.0,0.181535]
["bitfinex-derivatives","BTCF0:USTF0",1747880484607,0.53728562,110160.0,110150.0,0.1815185]
["bitfinex-derivatives","BTCF0:USTF0",1747880484902,0.53728562,110160.0,110150.0,0.5423185]
["bitfinex-derivatives","BTCF0:USTF0",1747880486094,0.54028562,110160.0,110150.0,0.5423185]
["bitfinex-derivatives","BTCF0:USTF0",1747880487506,0.54228562,110160.0,110150.0,0.5423185]
["bitfinex-derivatives","BTCF0:USTF0",1747880487689,0.49694752,110160.0,110150.0,0.63309967]
["bitfinex-derivatives","BTCF0:USTF0",1747880487892,0.2319312,110160.0,110150.0,0.63309967]
["bitfinex-derivatives","BTCF0:USTF0",1747880488092,0.2318912,110160.0,110150.0,0.63309967]
["bitfinex-derivatives","BTCF0:USTF0",1747880488497,0.2319312,110160.0,110150.0,0.63309967]
["bitfinex-derivatives","BTCF0:USTF0",1747880489997,0.00504,110160.0,110150.0,0.76097509]
["bitfinex-derivatives","BTCF0:USTF0",1747880490200,0.005,110160.0,110150.0,0.76097509]
["bitfinex-derivatives","BTCF0:USTF0",1747880490508,0.00504,110160.0,110150.0,0.85175509]
["bitfinex-derivatives","BTCF0:USTF0",1747880491001,0.186542,110160.0,110150.0,0.85175509]
["bitfinex-derivatives","BTCF0:USTF0",1747880491202,0.186542,110160.0,110150.0,0.98975509]
["bitfinex-derivatives","BTCF0:USTF0",1747880491402,0.186502,110160.0,110150.0,0.98975509]
["bitfinex-derivatives","BTCF0:USTF0",1747880491593,0.183502,110160.0,110150.0,0.89997509]
["bitfinex-derivatives","BTCF0:USTF0",1747880491794,0.183542,110160.0,110150.0,0.89997509]
["bitfinex-derivatives","BTCF0:USTF0",1747880492008,0.183542,110160.0,110150.0,0.77209967]
["bitfinex-derivatives","BTCF0:USTF0",1747880492292,0.183542,110160.0,110150.0,0.63409967]
["bitfinex-derivatives","BTCF0:USTF0",1747880492492,0.183542,110160.0,110150.0,0.62917436]
["bitfinex-derivatives","BTCF0:USTF0",1747880493007,0.00204,110160.0,110150.0,0.75704978]
["bitfinex-derivatives","BTCF0:USTF0",1747880493305,0.0907382,110180.0,110170.0,0.1814855]
["bitfinex-derivatives","BTCF0:USTF0",1747880493306,0.24778322,110180.0,110170.0,0.1814855]
["bitfinex-derivatives","BTCF0:USTF0",1747880493491,0.24778322,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880493492,0.20241232,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880493699,0.22698802,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880494103,0.22698802,110180.0,110170.0,0.6802855]
["bitfinex-derivatives","BTCF0:USTF0",1747880494502,0.22898802,110180.0,110170.0,0.6802855]
["bitfinex-derivatives","BTCF0:USTF0",1747880494703,0.22998802,110180.0,110170.0,0.6802855]
["bitfinex-derivatives","BTCF0:USTF0",1747880495406,0.22998802,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880495812,0.22898802,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880496210,0.22698802,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880500820,0.22702802,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880501226,0.1815157,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880501424,0.1815157,110180.0,110170.0,0.63305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880501731,0.1521757,110180.0,110170.0,0.63305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880502028,0.1522157,110180.0,110170.0,0.63305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880502229,0.1521757,110180.0,110170.0,0.63305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880502530,0.1815091,110180.0,110170.0,0.76092561]
["bitfinex-derivatives","BTCF0:USTF0",1747880502728,0.1534391,110180.0,110170.0,0.76092561]
["bitfinex-derivatives","BTCF0:USTF0",1747880502921,0.1534791,110180.0,110170.0,0.63305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880503121,0.1534791,110180.0,110170.0,0.77105019]
["bitfinex-derivatives","BTCF0:USTF0",1747880504832,0.1534791,110180.0,110170.0,1.17953019]
["bitfinex-derivatives","BTCF0:USTF0",1747880506427,0.1815091,110180.0,110170.0,1.17953019]
["bitfinex-derivatives","BTCF0:USTF0",1747880507335,0.1483891,110180.0,110170.0,1.04153019]
["bitfinex-derivatives","BTCF0:USTF0",1747880510036,0.1483891,110180.0,110170.0,0.64223798]
["bitfinex-derivatives","BTCF0:USTF0",1747880510241,0.1483891,110180.0,110170.0,0.5422855]
["bitfinex-derivatives","BTCF0:USTF0",1747880511342,0.1484291,110180.0,110170.0,0.63305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880511632,0.1483891,110180.0,110170.0,0.63305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880511821,0.1484291,110180.0,110170.0,0.63305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880512233,0.1484291,110180.0,110170.0,0.77105019]
["bitfinex-derivatives","BTCF0:USTF0",1747880512436,0.1484291,110180.0,110170.0,0.77205019]
["bitfinex-derivatives","BTCF0:USTF0",1747880512632,0.1484291,110180.0,110170.0,0.77305019]
["bitfinex-derivatives","BTCF0:USTF0",1747880513236,0.1484291,110180.0,110170.0,0.63505019]
["bitfinex-derivatives","BTCF0:USTF0",1747880513533,0.1484291,110180.0,110170.0,0.64423251]
["bitfinex-derivatives","BTCF0:USTF0",1747880515138,2e-08,110190.0,110180.0,0.181469]
["bitfinex-derivatives","BTCF0:USTF0",1747880515344,1.07947132,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880515733,1.09677921,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880515935,1.22469463,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880517745,1.22669463,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880518045,1.22669463,110230.0,110220.0,0.19494675]
["bitfinex-derivatives","BTCF0:USTF0",1747880518241,1.22869463,110230.0,110220.0,0.19494675]
["bitfinex-derivatives","BTCF0:USTF0",1747880518646,1.22869463,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880519648,0.81015792,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880519856,1.66003792,110230.0,110220.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1747880520449,0.00404,110230.0,110220.0,0.40000214]
["bitfinex-derivatives","BTCF0:USTF0",1747880520643,0.004,110230.0,110220.0,0.76080214]
["bitfinex-derivatives","BTCF0:USTF0",1747880521150,0.004,110230.0,110220.0,0.89880214]
["bitfinex-derivatives","BTCF0:USTF0",1747880521337,0.3608,110250.0,110220.0,0.71739894]
["bitfinex-derivatives","BTCF0:USTF0",1747880521541,1.1219032,110260.0,110250.0,0.1813538]
["bitfinex-derivatives","BTCF0:USTF0",1747880521748,0.7135032,110260.0,110250.0,0.1813538]
["bitfinex-derivatives","BTCF0:USTF0",1747880521952,0.668206,110260.0,110250.0,0.1813538]
["bitfinex-derivatives","BTCF0:USTF0",1747880522144,4e-05,110260.0,110250.0,1.30712805]
["bitfinex-derivatives","BTCF0:USTF0",1747880522346,0.47452008,110280.0,110250.0,1.12577425]
["bitfinex-derivatives","BTCF0:USTF0",1747880522547,0.34036588,110280.0,110270.0,0.1813209]
["bitfinex-derivatives","BTCF0:USTF0",1747880522752,0.28145608,110280.0,110270.0,0.1813209]
["bitfinex-derivatives","BTCF0:USTF0",1747880523053,0.28149608,110280.0,110270.0,0.1813209]
["bitfinex-derivatives","BTCF0:USTF0",1747880523351,0.4093315,110280.0,110270.0,0.1813209]
["bitfinex-derivatives","BTCF0:USTF0",1747880523552,4e-05,110280.0,110270.0,0.30919632]
["bitfinex-derivatives","BTCF0:USTF0",1747880523746,0.02877612,110290.0,110280.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1747880523944,0.3719242,110300.0,110290.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1747880524144,0.49979962,110300.0,110290.0,0.319288]
["bitfinex-derivatives","BTCF0:USTF0",1747880524551,0.49983962,110300.0,110290.0,0.319288]
["bitfinex-derivatives","BTCF0:USTF0",1747880524756,0.86063962,110300.0,110290.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747880525049,0.86063962,110300.0,110290.0,0.3192881]
["bitfinex-derivatives","BTCF0:USTF0",1747880525279,0.86063962,110300.0,110290.0,0.1812881]
["bitfinex-derivatives","BTCF0:USTF0",1747880525556,0.86063962,110300.0,110290.0,0.1822881]
["bitfinex-derivatives","BTCF0:USTF0",1747880525754,0.86063962,110300.0,110290.0,0.19615764]
["bitfinex-derivatives","BTCF0:USTF0",1747880525952,0.86163962,110300.0,110290.0,0.19615764]
["bitfinex-derivatives","BTCF0:USTF0",1747880526158,0.7337642,110300.0,110290.0,0.19615764]
["bitfinex-derivatives","BTCF0:USTF0",1747880526353,0.86163962,110300.0,110290.0,0.19615764]
["bitfinex-derivatives","BTCF0:USTF0",1747880526744,0.50083962,110300.0,110290.0,0.19615764]
["bitfinex-derivatives","BTCF0:USTF0",1747880526948,0.86163962,110300.0,110290.0,0.19615764]
["bitfinex-derivatives","BTCF0:USTF0",1747880527257,0.86163962,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880527752,0.1812881,110290.0,110280.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880527943,1.64659894,110290.0,110280.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880528141,0.181321,110270.0,110260.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1747880528344,1.07823642,110270.0,110260.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1747880528547,0.0453361,110260.0,110230.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880528743,0.0453518,110220.0,110190.0,0.06903443]
["bitfinex-derivatives","BTCF0:USTF0",1747880528948,1.03091152,110200.0,110190.0,0.50955443]
["bitfinex-derivatives","BTCF0:USTF0",1747880529147,0.138,110200.0,110190.0,0.84063427]
["bitfinex-derivatives","BTCF0:USTF0",1747880529548,0.4988,110200.0,110190.0,0.61382067]
["bitfinex-derivatives","BTCF0:USTF0",1747880529750,0.49887782,110200.0,110190.0,0.61382067]
["bitfinex-derivatives","BTCF0:USTF0",1747880529951,0.68031392,110200.0,110190.0,0.61386067]
["bitfinex-derivatives","BTCF0:USTF0",1747880530148,0.67018934,110200.0,110190.0,0.17330067]
["bitfinex-derivatives","BTCF0:USTF0",1747880530350,0.67018934,110200.0,110190.0,0.20030067]
["bitfinex-derivatives","BTCF0:USTF0",1747880530853,0.67018934,110200.0,110190.0,0.64086067]
["bitfinex-derivatives","BTCF0:USTF0",1747880531160,0.67018934,110200.0,110190.0,0.64986067]
["bitfinex-derivatives","BTCF0:USTF0",1747880531662,0.67018934,110200.0,110190.0,0.64086067]
["bitfinex-derivatives","BTCF0:USTF0",1747880531852,0.67018934,110200.0,110190.0,0.57282624]
["bitfinex-derivatives","BTCF0:USTF0",1747880532162,0.54231392,110200.0,110190.0,0.57282624]
["bitfinex-derivatives","BTCF0:USTF0",1747880532364,0.67018934,110200.0,110190.0,0.57282624]
["bitfinex-derivatives","BTCF0:USTF0",1747880532663,0.67018934,110200.0,110190.0,0.54782624]
["bitfinex-derivatives","BTCF0:USTF0",1747880533055,0.67018934,110200.0,110190.0,0.68586624]
["bitfinex-derivatives","BTCF0:USTF0",1747880533356,7.782e-05,110200.0,110190.0,1.97614684]
["bitfinex-derivatives","BTCF0:USTF0",1747880533860,4e-05,110200.0,110190.0,2.06686944]
["bitfinex-derivatives","BTCF0:USTF0",1747880534551,0.12787542,110220.0,110210.0,0.1814197]
["bitfinex-derivatives","BTCF0:USTF0",1747880534747,0.5875459,110230.0,110210.0,0.6673739]
["bitfinex-derivatives","BTCF0:USTF0",1747880534951,4e-05,110220.0,110210.0,0.7127281]
["bitfinex-derivatives","BTCF0:USTF0",1747880535152,0.4514963,110230.0,110210.0,0.85075145]
["bitfinex-derivatives","BTCF0:USTF0",1747880535351,4e-05,110220.0,110210.0,0.89610625]
["bitfinex-derivatives","BTCF0:USTF0",1747880536055,4e-05,110220.0,110210.0,1.25690625]
["bitfinex-derivatives","BTCF0:USTF0",1747880537353,4e-05,110220.0,110210.0,1.25790625]
["bitfinex-derivatives","BTCF0:USTF0",1747880537756,4e-05,110220.0,110210.0,1.66618625]
["bitfinex-derivatives","BTCF0:USTF0",1747880537949,0.5421726,110240.0,110230.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1747880538150,0.587502,110250.0,110240.0,0.1813703]
["bitfinex-derivatives","BTCF0:USTF0",1747880538459,0.63418063,110260.0,110240.0,0.28138417]
["bitfinex-derivatives","BTCF0:USTF0",1747880538764,0.31058285,110260.0,110250.0,0.6219139]
["bitfinex-derivatives","BTCF0:USTF0",1747880539070,0.31058285,110260.0,110250.0,1.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1747880539071,0.31062285,110260.0,110250.0,1.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1747880539264,0.30922112,110260.0,110250.0,1.1207139]
["bitfinex-derivatives","BTCF0:USTF0",1747880539565,0.30926112,110260.0,110250.0,0.77085684]
["bitfinex-derivatives","BTCF0:USTF0",1747880539757,0.30926112,110260.0,110250.0,1.03006294]
["bitfinex-derivatives","BTCF0:USTF0",1747880539955,0.30926112,110260.0,110250.0,0.66926294]
["bitfinex-derivatives","BTCF0:USTF0",1747880540159,0.30926112,110260.0,110250.0,1.03006294]
["bitfinex-derivatives","BTCF0:USTF0",1747880540358,0.30926112,110260.0,110250.0,1.21141684]
["bitfinex-derivatives","BTCF0:USTF0",1747880540559,0.31326112,110260.0,110250.0,0.66926294]
["bitfinex-derivatives","BTCF0:USTF0",1747880540957,0.67406112,110260.0,110250.0,0.66926294]
["bitfinex-derivatives","BTCF0:USTF0",1747880541169,0.31526112,110260.0,110250.0,1.21141684]
["bitfinex-derivatives","BTCF0:USTF0",1747880541566,0.1873857,110260.0,110250.0,1.21141684]
["bitfinex-derivatives","BTCF0:USTF0",1747880541765,0.004,110260.0,110250.0,1.22479697]
["bitfinex-derivatives","BTCF0:USTF0",1747880541968,0.1853774,110260.0,110250.0,1.22479697]
["bitfinex-derivatives","BTCF0:USTF0",1747880542261,0.31325282,110260.0,110250.0,1.22479697]
["bitfinex-derivatives","BTCF0:USTF0",1747880542572,4e-05,110260.0,110250.0,1.22479697]
["bitfinex-derivatives","BTCF0:USTF0",1747880542762,0.1813209,110270.0,110260.0,0.2719895]
["bitfinex-derivatives","BTCF0:USTF0",1747880543066,0.39984652,110280.0,110270.0,0.1813209]
["bitfinex-derivatives","BTCF0:USTF0",1747880543265,0.39984652,110280.0,110270.0,0.6218409]
["bitfinex-derivatives","BTCF0:USTF0",1747880543564,0.39984652,110280.0,110260.0,0.86162475]
["bitfinex-derivatives","BTCF0:USTF0",1747880543565,0.1813209,110270.0,110260.0,0.86162475]
["bitfinex-derivatives","BTCF0:USTF0",1747880543764,0.1813209,110270.0,110260.0,0.77092592]
["bitfinex-derivatives","BTCF0:USTF0",1747880543965,0.1813209,110270.0,110260.0,1.30214475]
["bitfinex-derivatives","BTCF0:USTF0",1747880544168,0.1833209,110270.0,110260.0,1.30214475]
["bitfinex-derivatives","BTCF0:USTF0",1747880544366,0.1833209,110270.0,110260.0,0.86162475]
["bitfinex-derivatives","BTCF0:USTF0",1747880544568,0.1833209,110270.0,110260.0,1.30214475]
["bitfinex-derivatives","BTCF0:USTF0",1747880545663,0.1833209,110270.0,110260.0,0.58963515]
["bitfinex-derivatives","BTCF0:USTF0",1747880545860,0.67199632,110270.0,110260.0,0.66931515]
["bitfinex-derivatives","BTCF0:USTF0",1747880546061,0.31119632,110270.0,110260.0,0.66931515]
["bitfinex-derivatives","BTCF0:USTF0",1747880546368,0.31119632,110270.0,110260.0,0.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1747880546556,0.67199632,110270.0,110260.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1747880547162,0.67199632,110270.0,110260.0,0.44061632]
["bitfinex-derivatives","BTCF0:USTF0",1747880547469,0.67199632,110270.0,110260.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880550679,0.18146626,110260.0,110250.0,0.63559487]
["bitfinex-derivatives","BTCF0:USTF0",1747880550868,0.18146626,110260.0,110250.0,0.45424097]
["bitfinex-derivatives","BTCF0:USTF0",1747880551063,0.18146626,110260.0,110250.0,0.86428547]
["bitfinex-derivatives","BTCF0:USTF0",1747880551466,0.18146626,110260.0,110250.0,0.42380547]
["bitfinex-derivatives","BTCF0:USTF0",1747880551670,0.18146626,110260.0,110250.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1747880551874,0.30934168,110260.0,110250.0,0.66917883]
["bitfinex-derivatives","BTCF0:USTF0",1747880552470,0.30934168,110260.0,110250.0,0.66901883]
["bitfinex-derivatives","BTCF0:USTF0",1747880552871,0.18146626,110260.0,110250.0,0.86427779]
["bitfinex-derivatives","BTCF0:USTF0",1747880553101,0.18146626,110260.0,110250.0,1.22507779]
["bitfinex-derivatives","BTCF0:USTF0",1747880553102,0.18246626,110260.0,110250.0,1.22507779]
["bitfinex-derivatives","BTCF0:USTF0",1747880553267,0.18250626,110260.0,110250.0,1.22507779]
["bitfinex-derivatives","BTCF0:USTF0",1747880553873,0.18350626,110260.0,110250.0,1.22507779]
["bitfinex-derivatives","BTCF0:USTF0",1747880554475,0.18250626,110260.0,110250.0,1.22507779]
["bitfinex-derivatives","BTCF0:USTF0",1747880555670,0.18250626,110260.0,110250.0,1.22962981]
["bitfinex-derivatives","BTCF0:USTF0",1747880555865,0.18150626,110260.0,110250.0,1.22962981]
["bitfinex-derivatives","BTCF0:USTF0",1747880557871,0.18150626,110260.0,110250.0,1.22507779]
["bitfinex-derivatives","BTCF0:USTF0",1747880558877,0.18150626,110260.0,110250.0,1.22962981]
["bitfinex-derivatives","BTCF0:USTF0",1747880560882,0.00016886,110260.0,110250.0,1.22962981]
["bitfinex-derivatives","BTCF0:USTF0",1747880561179,0.00012886,110260.0,110250.0,1.35750523]
["bitfinex-derivatives","BTCF0:USTF0",1747880561476,0.00016886,110260.0,110250.0,1.44820523]
["bitfinex-derivatives","BTCF0:USTF0",1747880561681,0.57767868,110290.0,110280.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1747880561868,1.03116458,110290.0,110280.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1747880562177,1.03116458,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880562178,0.2719863,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880562369,0.2719463,110290.0,110280.0,0.40997866]
["bitfinex-derivatives","BTCF0:USTF0",1747880562568,0.39982172,110290.0,110280.0,0.40997866]
["bitfinex-derivatives","BTCF0:USTF0",1747880562981,0.2759463,110290.0,110280.0,0.40997866]
["bitfinex-derivatives","BTCF0:USTF0",1747880563177,0.2759863,110290.0,110280.0,0.40997866]
["bitfinex-derivatives","BTCF0:USTF0",1747880564072,0.2779863,110290.0,110280.0,0.40997866]
["bitfinex-derivatives","BTCF0:USTF0",1747880564986,0.40586172,110290.0,110280.0,0.40997866]
["bitfinex-derivatives","BTCF0:USTF0",1747880565190,0.40586172,110290.0,110280.0,0.22867416]
["bitfinex-derivatives","BTCF0:USTF0",1747880565389,0.40586172,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880570295,0.76666172,110290.0,110280.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747880570496,0.76666172,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880570895,0.76666172,110290.0,110280.0,0.32385652]
["bitfinex-derivatives","BTCF0:USTF0",1747880572095,0.76666172,110290.0,110280.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747880572398,0.85733772,110290.0,110280.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747880572592,0.76666172,110290.0,110280.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747880572794,0.80592869,110290.0,110280.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747880573000,0.80592869,110290.0,110280.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747880573201,0.1813045,110280.0,110270.0,0.18145342]
["bitfinex-derivatives","BTCF0:USTF0",1747880573397,1.07809992,110280.0,110270.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880574690,1.08309992,110280.0,110270.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880578203,1.52333992,110280.0,110270.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880581197,0.67497992,110280.0,110270.0,0.13813632]
["bitfinex-derivatives","BTCF0:USTF0",1747880581504,1.52333992,110280.0,110270.0,0.13813632]
["bitfinex-derivatives","BTCF0:USTF0",1747880581703,0.1863045,110280.0,110270.0,0.31945732]
["bitfinex-derivatives","BTCF0:USTF0",1747880581893,0.0453313,110270.0,110240.0,0.6328342]
["bitfinex-derivatives","BTCF0:USTF0",1747880582095,0.30922932,110250.0,110240.0,0.6328342]
["bitfinex-derivatives","BTCF0:USTF0",1747880582295,0.67002932,110250.0,110240.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1747880582500,0.1813703,110240.0,110230.0,0.62173241]
["bitfinex-derivatives","BTCF0:USTF0",1747880582799,0.1813703,110240.0,110230.0,0.71241479]
["bitfinex-derivatives","BTCF0:USTF0",1747880582996,0.30924572,110240.0,110230.0,0.71241479]
["bitfinex-derivatives","BTCF0:USTF0",1747880583196,0.30924572,110240.0,110230.0,0.85041479]
["bitfinex-derivatives","BTCF0:USTF0",1747880583895,0.1813703,110240.0,110230.0,0.85041479]
["bitfinex-derivatives","BTCF0:USTF0",1747880584498,0.1813703,110240.0,110230.0,0.85341479]
["bitfinex-derivatives","BTCF0:USTF0",1747880585005,0.1813703,110240.0,110230.0,0.85041479]
["bitfinex-derivatives","BTCF0:USTF0",1747880585204,0.1813703,110240.0,110230.0,0.85496681]
["bitfinex-derivatives","BTCF0:USTF0",1747880586104,0.1813703,110240.0,110230.0,0.41472681]
["bitfinex-derivatives","BTCF0:USTF0",1747880586603,0.1813703,110240.0,110230.0,0.77552681]
["bitfinex-derivatives","BTCF0:USTF0",1747880586906,0.22683662,110250.0,110240.0,0.1813703]
["bitfinex-derivatives","BTCF0:USTF0",1747880587208,0.1814103,110240.0,110230.0,0.63751993]
["bitfinex-derivatives","BTCF0:USTF0",1747880587598,0.1814103,110240.0,110230.0,0.72823522]
["bitfinex-derivatives","BTCF0:USTF0",1747880588101,0.1814103,110240.0,110230.0,0.86623522]
["bitfinex-derivatives","BTCF0:USTF0",1747880594714,0.1814103,110240.0,110230.0,0.89173864]
["bitfinex-derivatives","BTCF0:USTF0",1747880595414,4e-05,110240.0,110230.0,1.13069482]
["bitfinex-derivatives","BTCF0:USTF0",1747880595716,0.2720195,110260.0,110230.0,1.13069482]
["bitfinex-derivatives","BTCF0:USTF0",1747880595717,0.2266823,110260.0,110240.0,0.0453414]
["bitfinex-derivatives","BTCF0:USTF0",1747880595921,0.2720195,110260.0,110250.0,0.1813539]
["bitfinex-derivatives","BTCF0:USTF0",1747880596216,0.254131,110260.0,110250.0,0.7005152]
["bitfinex-derivatives","BTCF0:USTF0",1747880596417,0.254131,110260.0,110250.0,0.79121814]
["bitfinex-derivatives","BTCF0:USTF0",1747880596920,0.254131,110260.0,110250.0,0.43041814]
["bitfinex-derivatives","BTCF0:USTF0",1747880597818,0.254131,110260.0,110250.0,0.41005684]
["bitfinex-derivatives","BTCF0:USTF0",1747880599112,0.254131,110260.0,110250.0,0.43041814]
["bitfinex-derivatives","BTCF0:USTF0",1747880599318,0.74280642,110260.0,110250.0,0.43041814]
["bitfinex-derivatives","BTCF0:USTF0",1747880599512,0.74280642,110260.0,110250.0,0.24906424]
["bitfinex-derivatives","BTCF0:USTF0",1747880599716,0.74280642,110260.0,110250.0,0.1583613]
["bitfinex-derivatives","BTCF0:USTF0",1747880600222,0.74280642,110260.0,110250.0,0.0203613]
["bitfinex-derivatives","BTCF0:USTF0",1747880600616,0.1813539,110250.0,110240.0,0.65333752]
["bitfinex-derivatives","BTCF0:USTF0",1747880601218,0.1813539,110250.0,110240.0,0.79133752]
["bitfinex-derivatives","BTCF0:USTF0",1747880601918,0.1823539,110250.0,110240.0,0.79133752]
["bitfinex-derivatives","BTCF0:USTF0",1747880602521,0.1823539,110250.0,110240.0,0.43053752]
["bitfinex-derivatives","BTCF0:USTF0",1747880603621,0.1833539,110250.0,110240.0,0.43053752]
["bitfinex-derivatives","BTCF0:USTF0",1747880607022,0.71942932,110250.0,110240.0,0.33985562]
["bitfinex-derivatives","BTCF0:USTF0",1747880607425,0.71942932,110250.0,110240.0,0.15849762]
["bitfinex-derivatives","BTCF0:USTF0",1747880607727,1.08022932,110250.0,110240.0,0.15849762]
["bitfinex-derivatives","BTCF0:USTF0",1747880608222,1.08022932,110250.0,110240.0,0.02049762]
["bitfinex-derivatives","BTCF0:USTF0",1747880608422,1.1195297,110250.0,110240.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880608823,1.12845728,110250.0,110240.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880610923,1.0891569,110250.0,110240.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880611125,1.0891569,110250.0,110240.0,0.13813632]
["bitfinex-derivatives","BTCF0:USTF0",1747880613119,0.1813703,110240.0,110230.0,0.02047001]
["bitfinex-derivatives","BTCF0:USTF0",1747880613318,1.10944572,110240.0,110230.0,0.02047001]
["bitfinex-derivatives","BTCF0:USTF0",1747880613721,1.10944572,110240.0,110230.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1747880614618,1.15688572,110240.0,110230.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1747880614823,1.0290103,110240.0,110230.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1747880615334,1.0300103,110240.0,110230.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1747880615519,0.1823703,110240.0,110230.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1747880615718,0.00104,110240.0,110230.0,0.40463824]
["bitfinex-derivatives","BTCF0:USTF0",1747880615919,0.84296382,110260.0,110250.0,0.1813539]
["bitfinex-derivatives","BTCF0:USTF0",1747880616119,0.66351542,110260.0,110250.0,0.33297316]
["bitfinex-derivatives","BTCF0:USTF0",1747880616629,0.66355542,110260.0,110250.0,0.42367199]
["bitfinex-derivatives","BTCF0:USTF0",1747880617022,0.21097702,110260.0,110250.0,0.42367199]
["bitfinex-derivatives","BTCF0:USTF0",1747880617223,0.1823516,110260.0,110250.0,0.78447199]
["bitfinex-derivatives","BTCF0:USTF0",1747880617421,0.1823916,110260.0,110250.0,0.78447199]
["bitfinex-derivatives","BTCF0:USTF0",1747880617727,0.1813916,110260.0,110250.0,0.78447199]
["bitfinex-derivatives","BTCF0:USTF0",1747880617922,0.1823916,110260.0,110250.0,0.78447199]
["bitfinex-derivatives","BTCF0:USTF0",1747880618421,0.00104,110260.0,110250.0,0.91234741]
["bitfinex-derivatives","BTCF0:USTF0",1747880618630,0.59287185,110280.0,110270.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1747880618923,0.29501089,110290.0,110280.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1747880619130,0.29501089,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880619524,0.29505089,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880620228,0.2719906,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880620619,0.2739906,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880621230,0.2779906,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880622332,0.2779906,110290.0,110280.0,0.32836477]
["bitfinex-derivatives","BTCF0:USTF0",1747880623125,0.2779906,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880623337,0.40586602,110290.0,110280.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747880623521,0.40586602,110290.0,110280.0,0.3193045]
["bitfinex-derivatives","BTCF0:USTF0",1747880627237,0.00604,110290.0,110280.0,0.77077866]
["bitfinex-derivatives","BTCF0:USTF0",1747880627439,0.00604,110290.0,110280.0,1.74609408]
["bitfinex-derivatives","BTCF0:USTF0",1747880627735,0.10136082,110300.0,110290.0,0.1812881]
["bitfinex-derivatives","BTCF0:USTF0",1747880627736,0.1,110300.0,110290.0,0.1812881]
["bitfinex-derivatives","BTCF0:USTF0",1747880627944,0.1,110300.0,110290.0,0.5420881]
["bitfinex-derivatives","BTCF0:USTF0",1747880628136,0.2812717,110300.0,110290.0,0.5420881]
["bitfinex-derivatives","BTCF0:USTF0",1747880628351,0.2813117,110300.0,110290.0,1.61819404]
["bitfinex-derivatives","BTCF0:USTF0",1747880628544,0.40918712,110300.0,110290.0,0.77075404]
["bitfinex-derivatives","BTCF0:USTF0",1747880628941,0.2813117,110300.0,110290.0,0.77075404]
["bitfinex-derivatives","BTCF0:USTF0",1747880629145,0.2564917,110300.0,110290.0,0.77075404]
["bitfinex-derivatives","BTCF0:USTF0",1747880630150,0.2564917,110300.0,110290.0,0.41195404]
["bitfinex-derivatives","BTCF0:USTF0",1747880630345,0.2564917,110300.0,110290.0,0.77275404]
["bitfinex-derivatives","BTCF0:USTF0",1747880630552,0.2564917,110300.0,110290.0,0.77575404]
["bitfinex-derivatives","BTCF0:USTF0",1747880630848,0.2564917,110300.0,110290.0,0.78030606]
["bitfinex-derivatives","BTCF0:USTF0",1747880632450,0.2564917,110300.0,110290.0,0.41950606]
["bitfinex-derivatives","BTCF0:USTF0",1747880632753,0.2564917,110300.0,110290.0,0.78030606]
["bitfinex-derivatives","BTCF0:USTF0",1747880632950,0.2564917,110300.0,110290.0,0.41950606]
["bitfinex-derivatives","BTCF0:USTF0",1747880633256,0.38436712,110300.0,110290.0,0.23821796]
["bitfinex-derivatives","BTCF0:USTF0",1747880633550,0.38436712,110300.0,110280.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880633551,0.1812881,110290.0,110280.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880633744,0.66996352,110290.0,110280.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880634145,0.66996352,110290.0,110280.0,0.13813632]
["bitfinex-derivatives","BTCF0:USTF0",1747880635148,0.66996352,110290.0,110280.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880635344,0.1813374,110260.0,110250.0,0.70104162]
["bitfinex-derivatives","BTCF0:USTF0",1747880635739,0.1813374,110260.0,110250.0,0.79171578]
["bitfinex-derivatives","BTCF0:USTF0",1747880636145,0.1813374,110260.0,110250.0,0.92971578]
["bitfinex-derivatives","BTCF0:USTF0",1747880637056,0.1813374,110260.0,110250.0,0.93071578]
["bitfinex-derivatives","BTCF0:USTF0",1747880637453,0.1813374,110260.0,110250.0,0.92971578]
["bitfinex-derivatives","BTCF0:USTF0",1747880640554,0.00013632,110270.0,110260.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1747880640761,0.00013632,110270.0,110260.0,0.5421374]
["bitfinex-derivatives","BTCF0:USTF0",1747880640954,0.00013632,110270.0,110260.0,0.67001282]
["bitfinex-derivatives","BTCF0:USTF0",1747880641164,0.00013632,110270.0,110260.0,1.83672365]
["bitfinex-derivatives","BTCF0:USTF0",1747880641458,0.00017632,110270.0,110260.0,1.83672365]
["bitfinex-derivatives","BTCF0:USTF0",1747880641662,0.00013632,110270.0,110260.0,1.83672365]
["bitfinex-derivatives","BTCF0:USTF0",1747880641866,0.00017632,110270.0,110260.0,1.83672365]
["bitfinex-derivatives","BTCF0:USTF0",1747880643165,0.26722542,110290.0,110280.0,0.1813046]
["bitfinex-derivatives","BTCF0:USTF0",1747880643968,0.3017828,110300.0,110290.0,0.18584012]
["bitfinex-derivatives","BTCF0:USTF0",1747880644170,0.1263628,110300.0,110290.0,0.68464012]
["bitfinex-derivatives","BTCF0:USTF0",1747880644373,0.1716836,110300.0,110290.0,0.68464012]
["bitfinex-derivatives","BTCF0:USTF0",1747880644763,0.1716836,110300.0,110290.0,0.77530606]
["bitfinex-derivatives","BTCF0:USTF0",1747880645063,0.1716836,110300.0,110290.0,0.77075404]
["bitfinex-derivatives","BTCF0:USTF0",1747880645272,0.29955902,110300.0,110290.0,0.77075404]
["bitfinex-derivatives","BTCF0:USTF0",1747880645463,0.1716836,110300.0,110290.0,0.77075404]
["bitfinex-derivatives","BTCF0:USTF0",1747880646172,0.8595102,110310.0,110290.0,0.77075404]
["bitfinex-derivatives","BTCF0:USTF0",1747880646173,0.6326994,110310.0,110300.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1747880646971,0.6326994,110310.0,110300.0,0.27193764]
["bitfinex-derivatives","BTCF0:USTF0",1747880647179,0.2718994,110310.0,110300.0,0.27193764]
["bitfinex-derivatives","BTCF0:USTF0",1747880647672,0.2718994,110310.0,110300.0,0.27293764]
["bitfinex-derivatives","BTCF0:USTF0",1747880648661,0.2718994,110310.0,110300.0,0.63373764]
["bitfinex-derivatives","BTCF0:USTF0",1747880648862,0.22792345,110320.0,110310.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1747880649559,0.22792345,110320.0,110310.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1747880649772,0.22796345,110320.0,110310.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1747880649966,0.22896345,110320.0,110310.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1747880650167,0.22892345,110320.0,110310.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1747880650373,0.22996345,110320.0,110310.0,0.6327047]
["bitfinex-derivatives","BTCF0:USTF0",1747880650566,0.18465025,110320.0,110310.0,0.6327047]
["bitfinex-derivatives","BTCF0:USTF0",1747880650766,0.18461025,110320.0,110310.0,0.6327047]
["bitfinex-derivatives","BTCF0:USTF0",1747880650967,0.18465025,110320.0,110310.0,0.6327047]
["bitfinex-derivatives","BTCF0:USTF0",1747880651774,0.00204,110320.0,110310.0,1.09252584]
["bitfinex-derivatives","BTCF0:USTF0",1747880652076,0.2265101,110350.0,110340.0,0.2264978]
["bitfinex-derivatives","BTCF0:USTF0",1747880652369,0.181206,110340.0,110330.0,0.63275302]
["bitfinex-derivatives","BTCF0:USTF0",1747880652575,0.3171471,110350.0,110340.0,0.181206]
["bitfinex-derivatives","BTCF0:USTF0",1747880652873,0.2922871,110350.0,110340.0,0.181206]
["bitfinex-derivatives","BTCF0:USTF0",1747880653275,4e-05,110350.0,110340.0,0.2718555]
["bitfinex-derivatives","BTCF0:USTF0",1747880653578,4e-05,110350.0,110340.0,0.6326555]
["bitfinex-derivatives","BTCF0:USTF0",1747880653766,0.2264749,110360.0,110350.0,0.3170566]
["bitfinex-derivatives","BTCF0:USTF0",1747880654070,0.2264749,110360.0,110350.0,0.6778566]
["bitfinex-derivatives","BTCF0:USTF0",1747880654496,0.2264749,110360.0,110350.0,0.76848145]
["bitfinex-derivatives","BTCF0:USTF0",1747880655182,0.1811811,110360.0,110350.0,0.76848145]
["bitfinex-derivatives","BTCF0:USTF0",1747880655661,0.1841811,110360.0,110350.0,0.76848145]
["bitfinex-derivatives","BTCF0:USTF0",1747880656377,0.1841731,110360.0,110350.0,0.76848145]
["bitfinex-derivatives","BTCF0:USTF0",1747880656676,0.1841731,110360.0,110350.0,0.77779543]
["bitfinex-derivatives","BTCF0:USTF0",1747880657570,0.1841731,110360.0,110350.0,0.76848145]
["bitfinex-derivatives","BTCF0:USTF0",1747880657780,0.1841731,110360.0,110350.0,0.72318665]
["bitfinex-derivatives","BTCF0:USTF0",1747880658865,0.003,110360.0,110350.0,0.72318665]
["bitfinex-derivatives","BTCF0:USTF0",1747880659068,0.1841731,110360.0,110350.0,0.72318665]
["bitfinex-derivatives","BTCF0:USTF0",1747880659376,0.1842131,110360.0,110350.0,0.72318665]
["bitfinex-derivatives","BTCF0:USTF0",1747880659770,0.1841731,110360.0,110350.0,0.72318665]
["bitfinex-derivatives","BTCF0:USTF0",1747880660077,0.1842131,110360.0,110350.0,0.72318665]
["bitfinex-derivatives","BTCF0:USTF0",1747880660275,0.1842131,110360.0,110350.0,0.87043721]
["bitfinex-derivatives","BTCF0:USTF0",1747880661076,0.00304,110360.0,110350.0,0.99831263]
["bitfinex-derivatives","BTCF0:USTF0",1747880661374,0.2264395,110380.0,110370.0,0.1811567]
["bitfinex-derivatives","BTCF0:USTF0",1747880661581,0.2264395,110380.0,110370.0,0.5419567]
["bitfinex-derivatives","BTCF0:USTF0",1747880661992,0.2264395,110380.0,110370.0,0.63257334]
["bitfinex-derivatives","BTCF0:USTF0",1747880662168,0.73752881,110400.0,110390.0,0.1811239]
["bitfinex-derivatives","BTCF0:USTF0",1747880662476,0.60446881,110400.0,110390.0,0.1811239]
["bitfinex-derivatives","BTCF0:USTF0",1747880662675,0.6044148,110400.0,110390.0,0.1811239]
["bitfinex-derivatives","BTCF0:USTF0",1747880662866,0.1811239,110390.0,110380.0,0.67791332]
["bitfinex-derivatives","BTCF0:USTF0",1747880663067,0.1811239,110390.0,110380.0,0.69135619]
["bitfinex-derivatives","BTCF0:USTF0",1747880663279,0.1983675,110400.0,110390.0,0.1811239]
["bitfinex-derivatives","BTCF0:USTF0",1747880663474,0.1983675,110400.0,110390.0,0.66979932]
["bitfinex-derivatives","BTCF0:USTF0",1747880663671,0.01922,110400.0,110390.0,0.66979932]
["bitfinex-derivatives","BTCF0:USTF0",1747880663875,0.01926,110400.0,110390.0,0.76039133]
["bitfinex-derivatives","BTCF0:USTF0",1747880664271,0.01922,110400.0,110390.0,0.76039133]
["bitfinex-derivatives","BTCF0:USTF0",1747880664475,0.01926,110400.0,110390.0,1.19871133]
["bitfinex-derivatives","BTCF0:USTF0",1747880664780,0.01922,110400.0,110390.0,1.19871133]
["bitfinex-derivatives","BTCF0:USTF0",1747880664968,0.2003675,110400.0,110390.0,0.76039133]
["bitfinex-derivatives","BTCF0:USTF0",1747880665168,0.2003675,110400.0,110390.0,0.63251591]
["bitfinex-derivatives","BTCF0:USTF0",1747880665482,0.2003675,110400.0,110390.0,1.04035591]
["bitfinex-derivatives","BTCF0:USTF0",1747880665670,0.01926,110400.0,110390.0,1.04035591]
["bitfinex-derivatives","BTCF0:USTF0",1747880665871,0.01726,110400.0,110390.0,1.04435591]
["bitfinex-derivatives","BTCF0:USTF0",1747880666075,0.1983675,110400.0,110390.0,1.17223133]
["bitfinex-derivatives","BTCF0:USTF0",1747880666372,0.1983675,110400.0,110390.0,0.76439133]
["bitfinex-derivatives","BTCF0:USTF0",1747880666571,0.1983675,110400.0,110390.0,1.17219133]
["bitfinex-derivatives","BTCF0:USTF0",1747880666875,0.1983675,110400.0,110390.0,0.63851591]
["bitfinex-derivatives","BTCF0:USTF0",1747880667079,0.01726,110400.0,110390.0,0.76639133]
["bitfinex-derivatives","BTCF0:USTF0",1747880667383,0.01722,110400.0,110390.0,1.17419133]
["bitfinex-derivatives","BTCF0:USTF0",1747880667688,0.7263663,110410.0,110400.0,0.1811075]
["bitfinex-derivatives","BTCF0:USTF0",1747880667689,0.6847563,110410.0,110400.0,0.1811075]
["bitfinex-derivatives","BTCF0:USTF0",1747880667868,0.6847563,110410.0,110400.0,0.5419075]
["bitfinex-derivatives","BTCF0:USTF0",1747880668269,0.59639,110410.0,110400.0,0.76036673]
["bitfinex-derivatives","BTCF0:USTF0",1747880668979,0.59643,110410.0,110400.0,0.76336673]
["bitfinex-derivatives","BTCF0:USTF0",1747880669275,0.45843,110410.0,110400.0,0.76336673]
["bitfinex-derivatives","BTCF0:USTF0",1747880670070,0.6395211,110410.0,110400.0,1.17112673]
["bitfinex-derivatives","BTCF0:USTF0",1747880670377,0.45839,110410.0,110400.0,1.60932673]
["bitfinex-derivatives","BTCF0:USTF0",1747880670583,0.45843,110410.0,110400.0,1.60932673]
["bitfinex-derivatives","BTCF0:USTF0",1747880671274,0.6395211,110410.0,110400.0,1.60932673]
["bitfinex-derivatives","BTCF0:USTF0",1747880671879,0.6395211,110410.0,110400.0,1.61824039]
["bitfinex-derivatives","BTCF0:USTF0",1747880672386,0.6378911,110410.0,110400.0,1.61824039]
["bitfinex-derivatives","BTCF0:USTF0",1747880672582,0.6378911,110410.0,110400.0,1.49036497]
["bitfinex-derivatives","BTCF0:USTF0",1747880673681,0.4568,110410.0,110400.0,1.49036497]
["bitfinex-derivatives","BTCF0:USTF0",1747880673873,0.637891,110410.0,110400.0,1.49036497]
["bitfinex-derivatives","BTCF0:USTF0",1747880675579,0.637891,110410.0,110400.0,1.61824039]
["bitfinex-derivatives","BTCF0:USTF0",1747880675980,0.637891,110410.0,110400.0,0.64440497]
["bitfinex-derivatives","BTCF0:USTF0",1747880676272,0.637891,110410.0,110400.0,1.48988497]
["bitfinex-derivatives","BTCF0:USTF0",1747880676273,0.775891,110410.0,110400.0,1.48988497]
["bitfinex-derivatives","BTCF0:USTF0",1747880676576,0.775891,110410.0,110400.0,0.64440497]
["bitfinex-derivatives","BTCF0:USTF0",1747880676777,1.26456642,110410.0,110400.0,0.10249747]
["bitfinex-derivatives","BTCF0:USTF0",1747880676977,1.67224642,110410.0,110400.0,0.28360497]
["bitfinex-derivatives","BTCF0:USTF0",1747880677376,1.181671,110410.0,110400.0,0.64440497]
["bitfinex-derivatives","BTCF0:USTF0",1747880677581,1.181671,110410.0,110400.0,0.77228039]
["bitfinex-derivatives","BTCF0:USTF0",1747880678083,0.773991,110410.0,110400.0,0.77228039]
["bitfinex-derivatives","BTCF0:USTF0",1747880678583,0.77854302,110410.0,110400.0,0.77228039]
["bitfinex-derivatives","BTCF0:USTF0",1747880678788,0.77854302,110410.0,110400.0,0.64440497]
["bitfinex-derivatives","BTCF0:USTF0",1747880679081,0.77854302,110410.0,110400.0,0.61553122]
["bitfinex-derivatives","BTCF0:USTF0",1747880680012,0.65983302,110410.0,110400.0,0.61553122]
["bitfinex-derivatives","BTCF0:USTF0",1747880680578,0.47874202,110410.0,110400.0,0.61553122]
["bitfinex-derivatives","BTCF0:USTF0",1747880680776,0.47874202,110410.0,110400.0,0.74340664]
["bitfinex-derivatives","BTCF0:USTF0",1747880681089,0.34074202,110410.0,110400.0,0.74340664]
["bitfinex-derivatives","BTCF0:USTF0",1747880681286,0.34070202,110410.0,110400.0,0.74340664]
["bitfinex-derivatives","BTCF0:USTF0",1747880681488,0.33619,110410.0,110400.0,0.74340664]
["bitfinex-derivatives","BTCF0:USTF0",1747880682090,0.5172811,110410.0,110400.0,0.74340664]
["bitfinex-derivatives","BTCF0:USTF0",1747880683488,0.33619,110410.0,110400.0,0.74340664]
["bitfinex-derivatives","BTCF0:USTF0",1747880684390,0.5172811,110410.0,110400.0,0.74340664]
["bitfinex-derivatives","BTCF0:USTF0",1747880684789,0.33619,110410.0,110400.0,0.74340664]
["bitfinex-derivatives","BTCF0:USTF0",1747880686096,0.33619,110410.0,110400.0,0.87128206]
["bitfinex-derivatives","BTCF0:USTF0",1747880686391,0.40742107,110440.0,110430.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1747880686392,0.00136047,110440.0,110430.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1747880686591,1.1259177,110450.0,110440.0,0.1810418]
["bitfinex-derivatives","BTCF0:USTF0",1747880686805,1.38865401,110460.0,110430.0,0.53393652]
["bitfinex-derivatives","BTCF0:USTF0",1747880686996,0.08500336,110470.0,110450.0,0.48867542]
["bitfinex-derivatives","BTCF0:USTF0",1747880687295,0.01463196,110470.0,110460.0,1.51500452]
["bitfinex-derivatives","BTCF0:USTF0",1747880687490,6e-08,110470.0,110460.0,0.66968452]
["bitfinex-derivatives","BTCF0:USTF0",1747880687689,0.08434087,110480.0,110470.0,0.1809927]
["bitfinex-derivatives","BTCF0:USTF0",1747880687889,0.03453134,110490.0,110480.0,0.1809763]
["bitfinex-derivatives","BTCF0:USTF0",1747880688203,0.03453134,110490.0,110480.0,0.5417763]
["bitfinex-derivatives","BTCF0:USTF0",1747880688583,0.03453134,110490.0,110480.0,0.76016174]
["bitfinex-derivatives","BTCF0:USTF0",1747880688780,0.03457134,110490.0,110480.0,0.76016174]
["bitfinex-derivatives","BTCF0:USTF0",1747880688983,0.03457134,110490.0,110480.0,0.63228632]
["bitfinex-derivatives","BTCF0:USTF0",1747880689598,4e-05,110490.0,110480.0,0.63228632]
["bitfinex-derivatives","BTCF0:USTF0",1747880689999,0.181,110490.0,110480.0,0.63228632]
["bitfinex-derivatives","BTCF0:USTF0",1747880690293,4e-05,110490.0,110480.0,0.63228632]
["bitfinex-derivatives","BTCF0:USTF0",1747880690691,0.3764304,110500.0,110490.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1747880690891,0.3764304,110500.0,110480.0,0.63228632]
["bitfinex-derivatives","BTCF0:USTF0",1747880690892,4e-05,110490.0,110480.0,0.63228632]
["bitfinex-derivatives","BTCF0:USTF0",1747880691090,4e-05,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880691091,0.181,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880691308,0.71639542,110490.0,110480.0,0.09051002]
["bitfinex-derivatives","BTCF0:USTF0",1747880691506,1.15403542,110490.0,110480.0,0.09051002]
["bitfinex-derivatives","BTCF0:USTF0",1747880691694,0.1809763,110480.0,110470.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747880692193,0.3189763,110480.0,110470.0,0.45144634]
["bitfinex-derivatives","BTCF0:USTF0",1747880692400,0.3189763,110480.0,110470.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1747880692993,0.3189763,110480.0,110470.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1747880693197,0.3189763,110480.0,110470.0,0.36193632]
["bitfinex-derivatives","BTCF0:USTF0",1747880693598,0.138,110480.0,110470.0,0.76132265]
["bitfinex-derivatives","BTCF0:USTF0",1747880693799,0.138,110480.0,110470.0,1.12312265]
["bitfinex-derivatives","BTCF0:USTF0",1747880694301,0.2574793,110490.0,110480.0,0.1809763]
["bitfinex-derivatives","BTCF0:USTF0",1747880694502,0.2122299,110490.0,110480.0,0.66965172]
["bitfinex-derivatives","BTCF0:USTF0",1747880694901,0.2122299,110490.0,110480.0,0.76016993]
["bitfinex-derivatives","BTCF0:USTF0",1747880695097,0.2122699,110490.0,110480.0,0.63229451]
["bitfinex-derivatives","BTCF0:USTF0",1747880695790,0.21682192,110490.0,110480.0,0.63229451]
["bitfinex-derivatives","BTCF0:USTF0",1747880696009,0.03586202,110490.0,110480.0,0.76016993]
["bitfinex-derivatives","BTCF0:USTF0",1747880696188,0.03582202,110490.0,110480.0,1.16756993]
["bitfinex-derivatives","BTCF0:USTF0",1747880696400,4e-05,110490.0,110480.0,1.13017891]
["bitfinex-derivatives","BTCF0:USTF0",1747880696697,0.18096,110490.0,110480.0,1.08493581]
["bitfinex-derivatives","BTCF0:USTF0",1747880696899,0.181,110490.0,110480.0,1.03969451]
["bitfinex-derivatives","BTCF0:USTF0",1747880697301,0.181,110490.0,110480.0,0.45131821]
["bitfinex-derivatives","BTCF0:USTF0",1747880697500,0.181,110490.0,110480.0,0.63229451]
["bitfinex-derivatives","BTCF0:USTF0",1747880698704,0.181,110490.0,110480.0,0.63429451]
["bitfinex-derivatives","BTCF0:USTF0",1747880699806,0.13988,110500.0,110490.0,0.1809599]
["bitfinex-derivatives","BTCF0:USTF0",1747880700009,0.3208236,110500.0,110490.0,0.5417599]
["bitfinex-derivatives","BTCF0:USTF0",1747880700396,0.3208636,110500.0,110490.0,0.63226992]
["bitfinex-derivatives","BTCF0:USTF0",1747880700593,0.13992,110500.0,110490.0,0.76014534]
["bitfinex-derivatives","BTCF0:USTF0",1747880700811,0.3208236,110500.0,110490.0,0.76014534]
["bitfinex-derivatives","BTCF0:USTF0",1747880701006,0.3208636,110500.0,110490.0,0.63226992]
["bitfinex-derivatives","BTCF0:USTF0",1747880701309,0.3208636,110500.0,110490.0,0.77026992]
["bitfinex-derivatives","BTCF0:USTF0",1747880702211,0.13992,110500.0,110490.0,0.77026992]
["bitfinex-derivatives","BTCF0:USTF0",1747880702510,0.13992,110500.0,110490.0,0.89814534]
["bitfinex-derivatives","BTCF0:USTF0",1747880702814,0.13988,110500.0,110490.0,0.89814534]
["bitfinex-derivatives","BTCF0:USTF0",1747880703007,0.13992,110500.0,110490.0,0.89814534]
["bitfinex-derivatives","BTCF0:USTF0",1747880703206,0.13988,110500.0,110490.0,0.76014534]
["bitfinex-derivatives","BTCF0:USTF0",1747880703408,0.13992,110500.0,110490.0,0.76014534]
["bitfinex-derivatives","BTCF0:USTF0",1747880704107,0.13992,110500.0,110490.0,0.89814534]
["bitfinex-derivatives","BTCF0:USTF0",1747880704612,0.13988,110500.0,110490.0,0.89814534]
["bitfinex-derivatives","BTCF0:USTF0",1747880705004,0.13992,110500.0,110490.0,0.89814534]
["bitfinex-derivatives","BTCF0:USTF0",1747880705206,0.13992,110500.0,110490.0,0.77026992]
["bitfinex-derivatives","BTCF0:USTF0",1747880705407,0.13992,110500.0,110490.0,0.89814534]
["bitfinex-derivatives","BTCF0:USTF0",1747880705904,0.13992,110500.0,110490.0,0.77482194]
["bitfinex-derivatives","BTCF0:USTF0",1747880708009,0.13992,110500.0,110490.0,0.77026992]
["bitfinex-derivatives","BTCF0:USTF0",1747880709932,0.12635,110500.0,110490.0,0.89814534]
["bitfinex-derivatives","BTCF0:USTF0",1747880710408,0.12635,110500.0,110490.0,0.89778868]
["bitfinex-derivatives","BTCF0:USTF0",1747880711117,0.12635,110500.0,110490.0,0.63191326]
["bitfinex-derivatives","BTCF0:USTF0",1747880713820,0.3072936,110500.0,110490.0,0.63191326]
["bitfinex-derivatives","BTCF0:USTF0",1747880714123,0.12635,110500.0,110490.0,0.63191326]
["bitfinex-derivatives","BTCF0:USTF0",1747880714503,0.3072936,110500.0,110490.0,0.63191326]
["bitfinex-derivatives","BTCF0:USTF0",1747880716203,0.4452936,110500.0,110490.0,0.63191326]
["bitfinex-derivatives","BTCF0:USTF0",1747880717218,0.3072936,110500.0,110490.0,0.63191326]
["bitfinex-derivatives","BTCF0:USTF0",1747880719321,0.4239836,110500.0,110490.0,0.63191326]
["bitfinex-derivatives","BTCF0:USTF0",1747880720211,0.2859836,110500.0,110490.0,0.63191326]
["bitfinex-derivatives","BTCF0:USTF0",1747880721915,0.2859836,110500.0,110490.0,0.44583827]
["bitfinex-derivatives","BTCF0:USTF0",1747880722116,0.2859836,110500.0,110490.0,0.62679817]
["bitfinex-derivatives","BTCF0:USTF0",1747880723221,0.2859836,110500.0,110490.0,0.63135019]
["bitfinex-derivatives","BTCF0:USTF0",1747880724125,0.2859836,110500.0,110490.0,0.62679817]
["bitfinex-derivatives","BTCF0:USTF0",1747880724527,0.2859836,110500.0,110490.0,0.44583827]
["bitfinex-derivatives","BTCF0:USTF0",1747880724725,0.2859836,110500.0,110490.0,0.62679807]
["bitfinex-derivatives","BTCF0:USTF0",1747880724922,0.6932636,110500.0,110490.0,0.62679807]
["bitfinex-derivatives","BTCF0:USTF0",1747880725720,0.6932636,110500.0,110490.0,0.09051002]
["bitfinex-derivatives","BTCF0:USTF0",1747880725926,1.18193902,110500.0,110490.0,0.27146992]
["bitfinex-derivatives","BTCF0:USTF0",1747880726120,1.6304236,110500.0,110490.0,0.27146992]
["bitfinex-derivatives","BTCF0:USTF0",1747880726325,1.2696236,110500.0,110490.0,0.63226992]
["bitfinex-derivatives","BTCF0:USTF0",1747880726822,1.75829902,110500.0,110490.0,0.09051002]
["bitfinex-derivatives","BTCF0:USTF0",1747880727121,1.75829902,110500.0,110470.0,0.94041937]
["bitfinex-derivatives","BTCF0:USTF0",1747880727122,0.1809763,110480.0,110470.0,0.37418395]
["bitfinex-derivatives","BTCF0:USTF0",1747880727324,1.15449172,110480.0,110470.0,0.01338395]
["bitfinex-derivatives","BTCF0:USTF0",1747880727626,1.40449172,110480.0,110470.0,0.01338395]
["bitfinex-derivatives","BTCF0:USTF0",1747880727822,1.85581172,110480.0,110470.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880728225,1.74381172,110480.0,110470.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880728817,0.80765172,110480.0,110470.0,0.18112902]
["bitfinex-derivatives","BTCF0:USTF0",1747880729123,1.1646563,110480.0,110470.0,0.36393632]
["bitfinex-derivatives","BTCF0:USTF0",1747880729527,1.18752383,110480.0,110470.0,0.36393632]
["bitfinex-derivatives","BTCF0:USTF0",1747880729722,1.18752383,110480.0,110470.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1747880729923,0.1809927,110470.0,110460.0,0.57521307]
["bitfinex-derivatives","BTCF0:USTF0",1747880730325,0.1809927,110470.0,110460.0,0.66573128]
["bitfinex-derivatives","BTCF0:USTF0",1747880730524,0.1809927,110470.0,110460.0,0.63231411]
["bitfinex-derivatives","BTCF0:USTF0",1747880731233,0.3189927,110470.0,110460.0,0.63231411]
["bitfinex-derivatives","BTCF0:USTF0",1747880731831,0.7574327,110470.0,110460.0,0.63231411]
["bitfinex-derivatives","BTCF0:USTF0",1747880732126,0.7584327,110470.0,110460.0,0.64577669]
["bitfinex-derivatives","BTCF0:USTF0",1747880732320,0.6204327,110470.0,110460.0,0.64577669]
["bitfinex-derivatives","BTCF0:USTF0",1747880732925,0.6194327,110470.0,110460.0,0.64577669]
["bitfinex-derivatives","BTCF0:USTF0",1747880733127,0.6204327,110470.0,110460.0,0.64577669]
["bitfinex-derivatives","BTCF0:USTF0",1747880733733,0.6194327,110470.0,110460.0,0.64577669]
["bitfinex-derivatives","BTCF0:USTF0",1747880733930,0.6214327,110470.0,110460.0,0.64577669]
["bitfinex-derivatives","BTCF0:USTF0",1747880735136,0.7730027,110470.0,110460.0,0.46478079]
["bitfinex-derivatives","BTCF0:USTF0",1747880735331,0.3345627,110470.0,110460.0,0.46478079]
["bitfinex-derivatives","BTCF0:USTF0",1747880735633,0.7718427,110470.0,110460.0,0.46478079]
["bitfinex-derivatives","BTCF0:USTF0",1747880737243,0.7718427,110470.0,110460.0,0.64578989]
["bitfinex-derivatives","BTCF0:USTF0",1747880737745,0.7718427,110470.0,110460.0,0.28498989]
["bitfinex-derivatives","BTCF0:USTF0",1747880738137,0.7718427,110470.0,110460.0,0.64578989]
["bitfinex-derivatives","BTCF0:USTF0",1747880738944,0.7718427,110470.0,110460.0,0.28498989]
["bitfinex-derivatives","BTCF0:USTF0",1747880739244,0.7718427,110470.0,110460.0,0.64578989]
["bitfinex-derivatives","BTCF0:USTF0",1747880739447,0.7930627,110470.0,110460.0,0.64578989]
["bitfinex-derivatives","BTCF0:USTF0",1747880740548,0.92093812,110470.0,110460.0,0.46478079]
["bitfinex-derivatives","BTCF0:USTF0",1747880741035,0.92093812,110470.0,110460.0,0.37426258]
["bitfinex-derivatives","BTCF0:USTF0",1747880741236,0.92093812,110470.0,110460.0,0.55527168]
["bitfinex-derivatives","BTCF0:USTF0",1747880742341,0.92093812,110470.0,110460.0,0.19447168]
["bitfinex-derivatives","BTCF0:USTF0",1747880742541,0.7930627,110470.0,110460.0,0.55527168]
["bitfinex-derivatives","BTCF0:USTF0",1747880742841,0.7930627,110470.0,110460.0,0.19447168]
["bitfinex-derivatives","BTCF0:USTF0",1747880743146,0.7930627,110470.0,110460.0,0.55527168]
["bitfinex-derivatives","BTCF0:USTF0",1747880744445,1.2004627,110470.0,110460.0,0.55527168]
["bitfinex-derivatives","BTCF0:USTF0",1747880745144,1.2004627,110470.0,110460.0,0.37426258]
["bitfinex-derivatives","BTCF0:USTF0",1747880745344,1.32833812,110470.0,110460.0,0.37426258]
["bitfinex-derivatives","BTCF0:USTF0",1747880745847,0.1810091,110460.0,110450.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880746047,0.1810091,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880746048,0.1810418,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880746245,0.1810746,110420.0,110410.0,0.5871493]
["bitfinex-derivatives","BTCF0:USTF0",1747880746485,0.2716028,110430.0,110420.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1747880746637,0.7089228,110430.0,110420.0,0.63240101]
["bitfinex-derivatives","BTCF0:USTF0",1747880746838,0.7089228,110430.0,110420.0,0.5418746]
["bitfinex-derivatives","BTCF0:USTF0",1747880747255,0.7089228,110430.0,110420.0,0.632442]
["bitfinex-derivatives","BTCF0:USTF0",1747880747954,0.7089228,110430.0,110420.0,0.644442]
["bitfinex-derivatives","BTCF0:USTF0",1747880748155,0.7089228,110430.0,110420.0,0.65771845]
["bitfinex-derivatives","BTCF0:USTF0",1747880749352,0.22644602,110440.0,110430.0,0.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1747880749553,0.22644602,110440.0,110430.0,0.5418583]
["bitfinex-derivatives","BTCF0:USTF0",1747880749746,0.00017632,110440.0,110430.0,0.66973372]
["bitfinex-derivatives","BTCF0:USTF0",1747880749946,0.00017632,110440.0,110430.0,1.12108472]
["bitfinex-derivatives","BTCF0:USTF0",1747880750152,0.2262842,110460.0,110450.0,0.2262708]
["bitfinex-derivatives","BTCF0:USTF0",1747880750356,0.2715405,110460.0,110450.0,0.5870708]
["bitfinex-derivatives","BTCF0:USTF0",1747880750551,0.1810255,110450.0,110440.0,0.6323459]
["bitfinex-derivatives","BTCF0:USTF0",1747880750868,1.15370092,110450.0,110440.0,0.47163386]
["bitfinex-derivatives","BTCF0:USTF0",1747880751057,1.15370092,110450.0,110440.0,0.11083386]
["bitfinex-derivatives","BTCF0:USTF0",1747880751249,1.15370092,110450.0,110440.0,0.02029926]
["bitfinex-derivatives","BTCF0:USTF0",1747880751443,1.0258255,110450.0,110440.0,0.20134116]
["bitfinex-derivatives","BTCF0:USTF0",1747880751653,1.0258255,110450.0,110440.0,0.5418419]
["bitfinex-derivatives","BTCF0:USTF0",1747880752153,1.0258255,110450.0,110440.0,0.5438419]
["bitfinex-derivatives","BTCF0:USTF0",1747880753254,1.0258255,110450.0,110440.0,0.5458419]
["bitfinex-derivatives","BTCF0:USTF0",1747880753451,1.0258255,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880753659,1.15370092,110450.0,110440.0,0.1850419]
["bitfinex-derivatives","BTCF0:USTF0",1747880753846,1.13079954,110450.0,110440.0,0.1850419]
["bitfinex-derivatives","BTCF0:USTF0",1747880754157,1.26879954,110450.0,110440.0,0.1850419]
["bitfinex-derivatives","BTCF0:USTF0",1747880754747,1.26879954,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880755251,1.26879954,110450.0,110440.0,0.1850419]
["bitfinex-derivatives","BTCF0:USTF0",1747880755846,1.72014354,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880756258,1.75855594,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880757557,1.66801194,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880758058,0.82321194,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880758257,1.30729194,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880758651,1.66809194,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880759547,1.62967954,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747880761565,0.1810419,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880761855,0.64681594,110440.0,110430.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1747880762853,0.79956632,110460.0,110430.0,0.60472326]
["bitfinex-derivatives","BTCF0:USTF0",1747880763163,0.27281842,110460.0,110450.0,0.5418255]
["bitfinex-derivatives","BTCF0:USTF0",1747880763350,0.63478842,110460.0,110450.0,0.5418255]
["bitfinex-derivatives","BTCF0:USTF0",1747880763758,0.68459542,110460.0,110450.0,0.6323601]
["bitfinex-derivatives","BTCF0:USTF0",1747880764052,0.78952946,110460.0,110450.0,0.5418255]
["bitfinex-derivatives","BTCF0:USTF0",1747880764260,0.92752946,110460.0,110450.0,0.5418255]
["bitfinex-derivatives","BTCF0:USTF0",1747880764460,0.13804,110460.0,110450.0,1.09813414]
["bitfinex-derivatives","BTCF0:USTF0",1747880764675,0.139,110460.0,110450.0,0.99771212]
["bitfinex-derivatives","BTCF0:USTF0",1747880764860,0.13904,110460.0,110450.0,1.12298542]
["bitfinex-derivatives","BTCF0:USTF0",1747880765055,0.02286753,110470.0,110460.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1747880765264,0.20972006,110490.0,110480.0,0.1809763]
["bitfinex-derivatives","BTCF0:USTF0",1747880765450,0.02875686,110490.0,110480.0,1.00755034]
["bitfinex-derivatives","BTCF0:USTF0",1747880765654,0.02875686,110490.0,110480.0,1.09808494]
["bitfinex-derivatives","BTCF0:USTF0",1747880765852,0.02879686,110490.0,110480.0,1.09808494]
["bitfinex-derivatives","BTCF0:USTF0",1747880766055,0.02879686,110490.0,110480.0,1.0836229]
["bitfinex-derivatives","BTCF0:USTF0",1747880766260,0.02875686,110490.0,110480.0,1.24192216]
["bitfinex-derivatives","BTCF0:USTF0",1747880766458,0.02879686,110490.0,110480.0,1.3468962]
["bitfinex-derivatives","BTCF0:USTF0",1747880766766,4e-05,110490.0,110480.0,1.3468962]
["bitfinex-derivatives","BTCF0:USTF0",1747880767265,0.00104,110490.0,110480.0,1.3468962]
["bitfinex-derivatives","BTCF0:USTF0",1747880768059,0.1819999,110490.0,110480.0,1.16521025]
["bitfinex-derivatives","BTCF0:USTF0",1747880768463,0.1849999,110490.0,110480.0,1.16521025]
["bitfinex-derivatives","BTCF0:USTF0",1747880768663,0.1849999,110490.0,110480.0,1.14491099]
["bitfinex-derivatives","BTCF0:USTF0",1747880769167,0.00404,110490.0,110480.0,1.14491099]
["bitfinex-derivatives","BTCF0:USTF0",1747880769472,0.00404,110490.0,110480.0,1.24988503]
["bitfinex-derivatives","BTCF0:USTF0",1747880770068,0.1849999,110490.0,110480.0,1.24988503]
["bitfinex-derivatives","BTCF0:USTF0",1747880770259,0.1849999,110490.0,110480.0,1.16521025]
["bitfinex-derivatives","BTCF0:USTF0",1747880770671,0.1849999,110490.0,110480.0,1.14491099]
["bitfinex-derivatives","BTCF0:USTF0",1747880771171,0.1849999,110490.0,110480.0,1.00691099]
["bitfinex-derivatives","BTCF0:USTF0",1747880771359,0.79832694,110500.0,110480.0,1.09739659]
["bitfinex-derivatives","BTCF0:USTF0",1747880771554,0.97927044,110500.0,110490.0,0.5417599]
["bitfinex-derivatives","BTCF0:USTF0",1747880771968,0.3311794,110500.0,110490.0,0.5417599]
["bitfinex-derivatives","BTCF0:USTF0",1747880772166,0.7386194,110500.0,110490.0,0.63226582]
["bitfinex-derivatives","BTCF0:USTF0",1747880772562,0.7436194,110500.0,110490.0,0.63226582]
["bitfinex-derivatives","BTCF0:USTF0",1747880773362,0.1809599,110490.0,110480.0,0.55557219]
["bitfinex-derivatives","BTCF0:USTF0",1747880773762,0.1809599,110490.0,110480.0,0.64607402]
["bitfinex-derivatives","BTCF0:USTF0",1747880775162,0.1819599,110490.0,110480.0,0.64607402]
["bitfinex-derivatives","BTCF0:USTF0",1747880775356,0.001,110490.0,110480.0,0.64607402]
["bitfinex-derivatives","BTCF0:USTF0",1747880775968,0.00104,110490.0,110480.0,0.64607402]
["bitfinex-derivatives","BTCF0:USTF0",1747880776169,0.00104,110490.0,110480.0,0.78407402]
["bitfinex-derivatives","BTCF0:USTF0",1747880777164,0.182,110490.0,110480.0,0.58930183]
["bitfinex-derivatives","BTCF0:USTF0",1747880777473,0.182,110490.0,110480.0,0.77027553]
["bitfinex-derivatives","BTCF0:USTF0",1747880778774,0.00104,110490.0,110480.0,0.77027553]
["bitfinex-derivatives","BTCF0:USTF0",1747880779564,0.1819999,110490.0,110480.0,0.77027553]
["bitfinex-derivatives","BTCF0:USTF0",1747880780172,0.1819999,110490.0,110480.0,0.63227553]
["bitfinex-derivatives","BTCF0:USTF0",1747880780374,0.1819999,110490.0,110480.0,0.6458505]
["bitfinex-derivatives","BTCF0:USTF0",1747880781370,0.105,110500.0,110480.0,2.05107058]
["bitfinex-derivatives","BTCF0:USTF0",1747880781575,0.105,110500.0,110490.0,0.64673394]
["bitfinex-derivatives","BTCF0:USTF0",1747880781770,0.1049893,110510.0,110500.0,0.1809436]
["bitfinex-derivatives","BTCF0:USTF0",1747880781971,0.1049893,110510.0,110500.0,0.9891836]
["bitfinex-derivatives","BTCF0:USTF0",1747880782171,0.1049893,110510.0,110500.0,1.07968952]
["bitfinex-derivatives","BTCF0:USTF0",1747880784878,0.1049893,110510.0,110500.0,1.08068952]
["bitfinex-derivatives","BTCF0:USTF0",1747880785072,0.1049893,110510.0,110500.0,1.08168952]
["bitfinex-derivatives","BTCF0:USTF0",1747880785281,0.1049893,110510.0,110500.0,0.63424952]
["bitfinex-derivatives","BTCF0:USTF0",1747880785580,0.63351858,110530.0,110520.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1747880785774,1.14577262,110530.0,110520.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1747880786681,1.14581262,110530.0,110520.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1747880786878,0.36284,110530.0,110520.0,0.27138806]
["bitfinex-derivatives","BTCF0:USTF0",1747880787177,0.5436945,110530.0,110520.0,0.40938806]
["bitfinex-derivatives","BTCF0:USTF0",1747880787379,0.5437345,110530.0,110520.0,0.81666806]
["bitfinex-derivatives","BTCF0:USTF0",1747880787887,0.64870854,110530.0,110520.0,0.40938806]
["bitfinex-derivatives","BTCF0:USTF0",1747880788069,0.5437345,110530.0,110520.0,0.40938806]
["bitfinex-derivatives","BTCF0:USTF0",1747880788269,0.64870854,110530.0,110520.0,0.27138806]
["bitfinex-derivatives","BTCF0:USTF0",1747880788473,0.5437345,110530.0,110520.0,0.27138806]
["bitfinex-derivatives","BTCF0:USTF0",1747880788975,0.36284,110530.0,110520.0,0.27138806]
["bitfinex-derivatives","BTCF0:USTF0",1747880789176,0.36284,110530.0,110520.0,0.40938806]
["bitfinex-derivatives","BTCF0:USTF0",1747880789177,0.5436945,110530.0,110520.0,0.40938806]
["bitfinex-derivatives","BTCF0:USTF0",1747880789574,0.5437345,110530.0,110520.0,0.40938806]
["bitfinex-derivatives","BTCF0:USTF0",1747880789774,0.00204,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880789981,0.1829345,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880790281,0.00204,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880790680,0.1829345,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880790870,0.00204,110530.0,110520.0,0.77944907]
["bitfinex-derivatives","BTCF0:USTF0",1747880791070,0.00204,110530.0,110520.0,0.88442311]
["bitfinex-derivatives","BTCF0:USTF0",1747880792983,0.1829344,110530.0,110520.0,0.40938806]
["bitfinex-derivatives","BTCF0:USTF0",1747880793288,0.1829344,110530.0,110520.0,0.27138806]
["bitfinex-derivatives","BTCF0:USTF0",1747880793893,0.28790844,110530.0,110520.0,0.09047726]
["bitfinex-derivatives","BTCF0:USTF0",1747880794070,0.28790844,110530.0,110520.0,0.27138806]
["bitfinex-derivatives","BTCF0:USTF0",1747880794577,0.1829344,110530.0,110520.0,0.63218806]
["bitfinex-derivatives","BTCF0:USTF0",1747880795283,0.32548652,110530.0,110520.0,0.63218806]
["bitfinex-derivatives","BTCF0:USTF0",1747880795674,0.32544652,110530.0,110520.0,0.63218806]
["bitfinex-derivatives","BTCF0:USTF0",1747880795976,0.14459202,110530.0,110520.0,0.63218806]
["bitfinex-derivatives","BTCF0:USTF0",1747880796183,0.1828945,110530.0,110520.0,0.63674008]
["bitfinex-derivatives","BTCF0:USTF0",1747880796391,0.1829345,110530.0,110520.0,0.63674008]
["bitfinex-derivatives","BTCF0:USTF0",1747880796592,0.1829345,110530.0,110520.0,0.65699227]
["bitfinex-derivatives","BTCF0:USTF0",1747880797083,0.00204,110530.0,110520.0,0.79499227]
["bitfinex-derivatives","BTCF0:USTF0",1747880797288,0.1829345,110530.0,110520.0,0.79499227]
["bitfinex-derivatives","BTCF0:USTF0",1747880797488,0.1829345,110530.0,110520.0,0.77474008]
["bitfinex-derivatives","BTCF0:USTF0",1747880797679,0.1828945,110530.0,110520.0,0.77474008]
["bitfinex-derivatives","BTCF0:USTF0",1747880797880,0.1829345,110530.0,110520.0,0.77474008]
["bitfinex-derivatives","BTCF0:USTF0",1747880798176,0.1829345,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880798985,0.1829345,110530.0,110520.0,0.8751621]
["bitfinex-derivatives","BTCF0:USTF0",1747880799490,0.1829345,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880799880,0.1829345,110530.0,110520.0,0.8751621]
["bitfinex-derivatives","BTCF0:USTF0",1747880800390,0.00204,110530.0,110520.0,0.8751621]
["bitfinex-derivatives","BTCF0:USTF0",1747880800888,0.1829345,110530.0,110520.0,0.8751621]
["bitfinex-derivatives","BTCF0:USTF0",1747880801881,0.00204,110530.0,110520.0,0.8751621]
["bitfinex-derivatives","BTCF0:USTF0",1747880802281,0.00204,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880802483,0.1829345,110530.0,110520.0,0.89541429]
["bitfinex-derivatives","BTCF0:USTF0",1747880803892,0.1829345,110530.0,110520.0,0.83684025]
["bitfinex-derivatives","BTCF0:USTF0",1747880804098,0.1829345,110530.0,110520.0,0.65244025]
["bitfinex-derivatives","BTCF0:USTF0",1747880804394,0.1829345,110530.0,110520.0,0.75741429]
["bitfinex-derivatives","BTCF0:USTF0",1747880804786,0.1829345,110530.0,110520.0,0.7371621]
["bitfinex-derivatives","BTCF0:USTF0",1747880804988,0.1829345,110530.0,110520.0,0.63218806]
["bitfinex-derivatives","BTCF0:USTF0",1747880805488,0.00204,110530.0,110520.0,0.63218806]
["bitfinex-derivatives","BTCF0:USTF0",1747880805793,0.1829345,110530.0,110520.0,0.63218806]
["bitfinex-derivatives","BTCF0:USTF0",1747880806184,0.1829345,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880806888,0.00204,110530.0,110520.0,0.77018806]
["bitfinex-derivatives","BTCF0:USTF0",1747880807085,0.00204,110530.0,110520.0,0.8751621]
["bitfinex-derivatives","BTCF0:USTF0",1747880807287,0.002,110530.0,110520.0,0.87971412]
["bitfinex-derivatives","BTCF0:USTF0",1747880807487,0.00204,110530.0,110520.0,0.87971412]
["bitfinex-derivatives","BTCF0:USTF0",1747880807690,0.002,110530.0,110520.0,0.87971412]
["bitfinex-derivatives","BTCF0:USTF0",1747880807891,0.01718168,110550.0,110540.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1747880808089,0.10759808,110560.0,110550.0,0.1808619]
["bitfinex-derivatives","BTCF0:USTF0",1747880808306,0.28845128,110560.0,110550.0,0.5416619]
["bitfinex-derivatives","BTCF0:USTF0",1747880808493,0.2260666,110560.0,110550.0,0.63213916]
["bitfinex-derivatives","BTCF0:USTF0",1747880808899,0.2261066,110560.0,110550.0,0.63213916]
["bitfinex-derivatives","BTCF0:USTF0",1747880809198,0.1808932,110560.0,110550.0,0.63213916]
["bitfinex-derivatives","BTCF0:USTF0",1747880809989,0.1808932,110560.0,110550.0,0.603304]
["bitfinex-derivatives","BTCF0:USTF0",1747880810498,0.1808932,110560.0,110550.0,0.62176511]
["bitfinex-derivatives","BTCF0:USTF0",1747880810800,0.1828932,110560.0,110550.0,0.62176511]
["bitfinex-derivatives","BTCF0:USTF0",1747880811500,0.28786724,110560.0,110550.0,0.62176511]
["bitfinex-derivatives","BTCF0:USTF0",1747880811796,0.00204,110560.0,110550.0,0.83171319]
["bitfinex-derivatives","BTCF0:USTF0",1747880811994,0.0334352,110580.0,110570.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1747880812195,0.226008,110590.0,110580.0,0.1808126]
["bitfinex-derivatives","BTCF0:USTF0",1747880812391,0.44932686,110600.0,110590.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1747880812593,0.08852686,110600.0,110590.0,0.64657034]
["bitfinex-derivatives","BTCF0:USTF0",1747880812996,0.05721686,110600.0,110590.0,0.64657034]
["bitfinex-derivatives","BTCF0:USTF0",1747880813198,0.05717686,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880813393,0.23795686,110600.0,110590.0,0.69419404]
["bitfinex-derivatives","BTCF0:USTF0",1747880813597,0.05717686,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880813796,0.05817686,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880813994,0.05821686,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880814202,0.23895686,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880814390,0.23899686,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880814596,0.23899686,110600.0,110590.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1747880814791,0.23899686,110600.0,110590.0,0.4092163]
["bitfinex-derivatives","BTCF0:USTF0",1747880814990,0.23899686,110600.0,110590.0,0.7700163]
["bitfinex-derivatives","BTCF0:USTF0",1747880815205,0.21024,110600.0,110590.0,0.7700163]
["bitfinex-derivatives","BTCF0:USTF0",1747880816104,0.21024,110600.0,110590.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1747880816302,0.21024,110600.0,110590.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1747880816694,0.21024,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880817096,0.2102,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880817292,0.02942,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880817494,0.02946,110600.0,110590.0,0.87499034]
["bitfinex-derivatives","BTCF0:USTF0",1747880817700,0.02942,110600.0,110590.0,1.31591034]
["bitfinex-derivatives","BTCF0:USTF0",1747880817898,0.02946,110600.0,110590.0,1.31591034]
["bitfinex-derivatives","BTCF0:USTF0",1747880818308,0.02946,110600.0,110590.0,1.72299034]
["bitfinex-derivatives","BTCF0:USTF0",1747880818700,0.02942,110600.0,110590.0,1.72299034]
["bitfinex-derivatives","BTCF0:USTF0",1747880818901,0.02946,110600.0,110590.0,1.72299034]
["bitfinex-derivatives","BTCF0:USTF0",1747880820606,0.02846,110600.0,110590.0,1.72599034]
["bitfinex-derivatives","BTCF0:USTF0",1747880821208,0.02846,110600.0,110590.0,0.87999034]
["bitfinex-derivatives","BTCF0:USTF0",1747880821408,0.20924,110600.0,110590.0,0.7750163]
["bitfinex-derivatives","BTCF0:USTF0",1747880821611,0.20924,110600.0,110590.0,1.2158163]
["bitfinex-derivatives","BTCF0:USTF0",1747880821811,0.20924,110600.0,110590.0,0.7750163]
["bitfinex-derivatives","BTCF0:USTF0",1747880822115,0.02846,110600.0,110590.0,0.87999034]
["bitfinex-derivatives","BTCF0:USTF0",1747880822707,0.02842,110600.0,110590.0,0.87999034]
["bitfinex-derivatives","BTCF0:USTF0",1747880822904,0.02846,110600.0,110590.0,0.87999034]
["bitfinex-derivatives","BTCF0:USTF0",1747880823211,0.02644,110600.0,110590.0,0.7750163]
["bitfinex-derivatives","BTCF0:USTF0",1747880823803,0.02526,110600.0,110590.0,0.7750163]
["bitfinex-derivatives","BTCF0:USTF0",1747880824206,0.20604,110600.0,110590.0,0.7750163]
["bitfinex-derivatives","BTCF0:USTF0",1747880825214,0.02526,110600.0,110590.0,0.87999034]
["bitfinex-derivatives","BTCF0:USTF0",1747880825412,0.20604,110600.0,110590.0,0.7750163]
["bitfinex-derivatives","BTCF0:USTF0",1747880825714,0.20604,110600.0,110590.0,0.41776832]
["bitfinex-derivatives","BTCF0:USTF0",1747880825900,0.20604,110600.0,110590.0,0.77656832]
["bitfinex-derivatives","BTCF0:USTF0",1747880826108,0.613,110600.0,110590.0,0.41676832]
["bitfinex-derivatives","BTCF0:USTF0",1747880826314,0.613,110600.0,110590.0,0.77756832]
["bitfinex-derivatives","BTCF0:USTF0",1747880826511,0.613,110600.0,110590.0,0.41676832]
["bitfinex-derivatives","BTCF0:USTF0",1747880826706,0.613,110600.0,110590.0,0.77556832]
["bitfinex-derivatives","BTCF0:USTF0",1747880826913,0.613,110600.0,110590.0,0.77656832]
["bitfinex-derivatives","BTCF0:USTF0",1747880827117,0.613,110600.0,110590.0,0.77556832]
["bitfinex-derivatives","BTCF0:USTF0",1747880827417,0.71797404,110600.0,110590.0,0.32434842]
["bitfinex-derivatives","BTCF0:USTF0",1747880827818,0.1807964,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880828012,0.9789564,110590.0,110580.0,0.18094839]
["bitfinex-derivatives","BTCF0:USTF0",1747880828314,1.0251164,110590.0,110580.0,0.54174839]
["bitfinex-derivatives","BTCF0:USTF0",1747880828818,1.0251564,110590.0,110580.0,0.18094839]
["bitfinex-derivatives","BTCF0:USTF0",1747880829322,1.13013044,110590.0,110580.0,0.31894839]
["bitfinex-derivatives","BTCF0:USTF0",1747880830216,1.13013044,110590.0,110580.0,0.31994839]
["bitfinex-derivatives","BTCF0:USTF0",1747880830525,0.28581044,110590.0,110580.0,0.31994839]
["bitfinex-derivatives","BTCF0:USTF0",1747880830717,1.13013044,110590.0,110580.0,0.68074839]
["bitfinex-derivatives","BTCF0:USTF0",1747880830919,1.13013044,110590.0,110580.0,0.31994839]
["bitfinex-derivatives","BTCF0:USTF0",1747880831921,0.6181964,110590.0,110580.0,0.31994839]
["bitfinex-derivatives","BTCF0:USTF0",1747880832219,1.0251564,110590.0,110580.0,0.68074839]
["bitfinex-derivatives","BTCF0:USTF0",1747880834916,0.6181964,110590.0,110580.0,0.82430041]
["bitfinex-derivatives","BTCF0:USTF0",1747880835113,1.0251164,110590.0,110580.0,0.82430041]
["bitfinex-derivatives","BTCF0:USTF0",1747880835511,1.0251564,110590.0,110580.0,0.82430041]
["bitfinex-derivatives","BTCF0:USTF0",1747880835717,1.0251564,110590.0,110580.0,0.68074839]
["bitfinex-derivatives","BTCF0:USTF0",1747880836013,1.0251564,110590.0,110580.0,0.49993569]
["bitfinex-derivatives","BTCF0:USTF0",1747880836218,1.0251564,110590.0,110580.0,0.68074829]
["bitfinex-derivatives","BTCF0:USTF0",1747880836419,1.0251564,110590.0,110580.0,0.31994829]
["bitfinex-derivatives","BTCF0:USTF0",1747880837321,1.13013044,110590.0,110580.0,0.13913569]
["bitfinex-derivatives","BTCF0:USTF0",1747880837812,1.13013044,110590.0,110580.0,0.31994829]
["bitfinex-derivatives","BTCF0:USTF0",1747880838217,0.91121608,110590.0,110550.0,0.37480757]
["bitfinex-derivatives","BTCF0:USTF0",1747880838412,0.28581934,110560.0,110550.0,0.55566927]
["bitfinex-derivatives","BTCF0:USTF0",1747880838627,1.13013934,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880839122,1.26813934,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880839521,1.26813934,110560.0,110550.0,0.10443574]
["bitfinex-derivatives","BTCF0:USTF0",1747880839719,1.26813934,110560.0,110550.0,0.28529744]
["bitfinex-derivatives","BTCF0:USTF0",1747880840016,1.63349136,110560.0,110550.0,0.28829744]
["bitfinex-derivatives","BTCF0:USTF0",1747880840423,1.27269136,110560.0,110550.0,0.29329744]
["bitfinex-derivatives","BTCF0:USTF0",1747880842025,1.27269136,110560.0,110550.0,0.28829744]
["bitfinex-derivatives","BTCF0:USTF0",1747880842412,1.27269136,110560.0,110550.0,0.28529744]
["bitfinex-derivatives","BTCF0:USTF0",1747880842613,1.27269136,110560.0,110550.0,0.10443574]
["bitfinex-derivatives","BTCF0:USTF0",1747880842824,1.27269136,110560.0,110550.0,0.28529744]
["bitfinex-derivatives","BTCF0:USTF0",1747880844126,1.27269136,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880844327,1.63349136,110560.0,110550.0,0.28529744]
["bitfinex-derivatives","BTCF0:USTF0",1747880844826,1.63349136,110560.0,110550.0,0.10443574]
["bitfinex-derivatives","BTCF0:USTF0",1747880845018,1.63349136,110560.0,110550.0,0.28529744]
["bitfinex-derivatives","BTCF0:USTF0",1747880845419,1.16775732,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880846428,0.68419732,110560.0,110550.0,0.28529744]
["bitfinex-derivatives","BTCF0:USTF0",1747880846628,1.63365136,110560.0,110550.0,0.10443574]
["bitfinex-derivatives","BTCF0:USTF0",1747880847022,1.16787732,110560.0,110550.0,0.28529744]
["bitfinex-derivatives","BTCF0:USTF0",1747880847228,1.16787732,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880848727,0.32339732,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880848926,0.73043732,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880849426,0.73043732,110560.0,110550.0,0.78964946]
["bitfinex-derivatives","BTCF0:USTF0",1747880849822,0.73043732,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880850025,0.73043732,110560.0,110550.0,0.78964946]
["bitfinex-derivatives","BTCF0:USTF0",1747880850225,0.73043732,110560.0,110550.0,0.64609744]
["bitfinex-derivatives","BTCF0:USTF0",1747880850728,0.73043732,110560.0,110550.0,0.78964946]
["bitfinex-derivatives","BTCF0:USTF0",1747880850931,0.32339732,110560.0,110550.0,0.8946235]
["bitfinex-derivatives","BTCF0:USTF0",1747880851232,0.32339732,110560.0,110550.0,0.78964946]
["bitfinex-derivatives","BTCF0:USTF0",1747880851424,0.32339732,110560.0,110550.0,0.60878776]
["bitfinex-derivatives","BTCF0:USTF0",1747880851728,0.32343732,110560.0,110550.0,0.78964946]
["bitfinex-derivatives","BTCF0:USTF0",1747880852125,0.14259202,110560.0,110550.0,0.8946235]
["bitfinex-derivatives","BTCF0:USTF0",1747880852327,0.00013359,110570.0,110560.0,0.1808453]
["bitfinex-derivatives","BTCF0:USTF0",1747880852537,0.0904091,110580.0,110570.0,0.32438102]
["bitfinex-derivatives","BTCF0:USTF0",1747880852722,0.2712295,110580.0,110570.0,0.79015506]
["bitfinex-derivatives","BTCF0:USTF0",1747880852922,0.2712695,110580.0,110570.0,0.88060777]
["bitfinex-derivatives","BTCF0:USTF0",1747880853222,0.2712695,110580.0,110570.0,1.01860777]
["bitfinex-derivatives","BTCF0:USTF0",1747880854331,0.2712295,110580.0,110570.0,1.01860777]
["bitfinex-derivatives","BTCF0:USTF0",1747880854520,0.2712695,110580.0,110570.0,1.01860777]
["bitfinex-derivatives","BTCF0:USTF0",1747880854729,4e-05,110580.0,110570.0,1.01860777]
["bitfinex-derivatives","BTCF0:USTF0",1747880854928,0.0451993,110590.0,110580.0,0.1808126]
["bitfinex-derivatives","BTCF0:USTF0",1747880855128,0.2260013,110590.0,110580.0,0.78458664]
["bitfinex-derivatives","BTCF0:USTF0",1747880855445,4e-05,110590.0,110580.0,0.8523001]
["bitfinex-derivatives","BTCF0:USTF0",1747880855730,0.00135719,110620.0,110610.0,0.1807636]
["bitfinex-derivatives","BTCF0:USTF0",1747880855931,0.00135719,110620.0,110610.0,0.76486966]
["bitfinex-derivatives","BTCF0:USTF0",1747880856136,0.02284171,110630.0,110620.0,0.1807472]
["bitfinex-derivatives","BTCF0:USTF0",1747880856337,0.02284171,110630.0,110620.0,1.17189326]
["bitfinex-derivatives","BTCF0:USTF0",1747880856732,0.02875686,110640.0,110630.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1747880856928,0.07392336,110650.0,110640.0,0.1807146]
["bitfinex-derivatives","BTCF0:USTF0",1747880857126,0.20945566,110650.0,110640.0,0.79784662]
["bitfinex-derivatives","BTCF0:USTF0",1747880857560,0.20949566,110650.0,110640.0,0.8882421]
["bitfinex-derivatives","BTCF0:USTF0",1747880857740,0.20945566,110650.0,110640.0,0.8882421]
["bitfinex-derivatives","BTCF0:USTF0",1747880857939,0.20949566,110650.0,110640.0,0.8882421]
["bitfinex-derivatives","BTCF0:USTF0",1747880858238,0.20945566,110650.0,110640.0,0.8882421]
["bitfinex-derivatives","BTCF0:USTF0",1747880858423,0.20949566,110650.0,110640.0,0.8882421]
["bitfinex-derivatives","BTCF0:USTF0",1747880858635,0.20949566,110650.0,110640.0,0.7075275]
["bitfinex-derivatives","BTCF0:USTF0",1747880859229,0.20949566,110650.0,110640.0,0.76991008]
["bitfinex-derivatives","BTCF0:USTF0",1747880859430,4e-05,110650.0,110640.0,0.8882421]
["bitfinex-derivatives","BTCF0:USTF0",1747880859638,0.28161425,110660.0,110650.0,0.1806982]
["bitfinex-derivatives","BTCF0:USTF0",1747880859842,0.28161425,110660.0,110650.0,0.65983022]
["bitfinex-derivatives","BTCF0:USTF0",1747880860035,0.24708291,110660.0,110650.0,0.5414982]
["bitfinex-derivatives","BTCF0:USTF0",1747880860230,0.24708291,110660.0,110650.0,0.75020119]
["bitfinex-derivatives","BTCF0:USTF0",1747880860432,0.24712291,110660.0,110650.0,0.75020119]
["bitfinex-derivatives","BTCF0:USTF0",1747880860734,0.24712291,110660.0,110650.0,0.63186917]
["bitfinex-derivatives","BTCF0:USTF0",1747880860937,0.24712291,110660.0,110650.0,0.75020119]
["bitfinex-derivatives","BTCF0:USTF0",1747880861130,0.24712291,110660.0,110650.0,0.76986917]
["bitfinex-derivatives","BTCF0:USTF0",1747880861440,0.35209695,110660.0,110650.0,0.52740129]
["bitfinex-derivatives","BTCF0:USTF0",1747880861833,0.35209695,110660.0,110650.0,0.54095402]
["bitfinex-derivatives","BTCF0:USTF0",1747880862131,1.22881695,110660.0,110650.0,0.2419237]
["bitfinex-derivatives","BTCF0:USTF0",1747880862336,1.22881695,110660.0,110650.0,0.26988475]
["bitfinex-derivatives","BTCF0:USTF0",1747880862731,1.22881695,110660.0,110650.0,0.15155273]
["bitfinex-derivatives","BTCF0:USTF0",1747880863038,1.58961695,110660.0,110650.0,0.24107367]
["bitfinex-derivatives","BTCF0:USTF0",1747880863239,1.58961695,110660.0,110640.0,0.36093569]
["bitfinex-derivatives","BTCF0:USTF0",1747880863240,0.1806983,110650.0,110640.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880863441,0.64647234,110650.0,110640.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880863638,0.73685234,110650.0,110640.0,0.11846771]
["bitfinex-derivatives","BTCF0:USTF0",1747880863834,0.73685234,110650.0,110640.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880864031,0.1807636,110610.0,110600.0,0.67764385]
["bitfinex-derivatives","BTCF0:USTF0",1747880864236,0.1807636,110610.0,110600.0,0.64531646]
["bitfinex-derivatives","BTCF0:USTF0",1747880864439,0.1807636,110610.0,110600.0,0.7356956]
["bitfinex-derivatives","BTCF0:USTF0",1747880865241,0.3187636,110610.0,110600.0,0.7356956]
["bitfinex-derivatives","BTCF0:USTF0",1747880865630,0.3187636,110610.0,110600.0,0.7396956]
["bitfinex-derivatives","BTCF0:USTF0",1747880865843,0.7874836,110610.0,110600.0,0.7396956]
["bitfinex-derivatives","BTCF0:USTF0",1747880866434,0.7874836,110610.0,110600.0,0.7426956]
["bitfinex-derivatives","BTCF0:USTF0",1747880866941,0.3187636,110610.0,110600.0,0.84766964]
["bitfinex-derivatives","BTCF0:USTF0",1747880867138,0.138,110610.0,110600.0,0.99486964]
["bitfinex-derivatives","BTCF0:USTF0",1747880867348,0.3188036,110610.0,110600.0,0.7396956]
["bitfinex-derivatives","BTCF0:USTF0",1747880867841,0.7875236,110610.0,110600.0,0.4645322]
["bitfinex-derivatives","BTCF0:USTF0",1747880868044,0.13804,110610.0,110600.0,0.6453122]
["bitfinex-derivatives","BTCF0:USTF0",1747880868231,0.13804,110610.0,110600.0,0.75028624]
["bitfinex-derivatives","BTCF0:USTF0",1747880868736,0.13816669,110630.0,110620.0,0.1807473]
["bitfinex-derivatives","BTCF0:USTF0",1747880868936,0.13816669,110630.0,110620.0,0.5415473]
["bitfinex-derivatives","BTCF0:USTF0",1747880869137,0.138,110630.0,110620.0,0.5415473]
["bitfinex-derivatives","BTCF0:USTF0",1747880869442,0.3187709,110630.0,110620.0,0.63195912]
["bitfinex-derivatives","BTCF0:USTF0",1747880870242,1.1944109,110630.0,110620.0,0.63195912]
["bitfinex-derivatives","BTCF0:USTF0",1747880871052,0.3187709,110630.0,110620.0,0.63195912]
["bitfinex-derivatives","BTCF0:USTF0",1747880871245,1.1944109,110630.0,110620.0,0.63195912]
["bitfinex-derivatives","BTCF0:USTF0",1747880871437,1.1944109,110630.0,110620.0,0.63295912]
["bitfinex-derivatives","BTCF0:USTF0",1747880871638,0.3187709,110630.0,110620.0,0.63295912]
["bitfinex-derivatives","BTCF0:USTF0",1747880872444,0.3187709,110630.0,110620.0,0.63395912]
["bitfinex-derivatives","BTCF0:USTF0",1747880872746,0.42374494,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747880872947,0.42374494,110630.0,110620.0,0.1827473]
["bitfinex-derivatives","BTCF0:USTF0",1747880873150,1.66010494,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747880874239,1.75050094,110630.0,110620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747880874646,1.75150094,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880875041,1.6465269,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747880875244,0.1807473,110620.0,110610.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880875441,0.64652134,110620.0,110610.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880876148,0.78452134,110620.0,110610.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880876544,0.87492534,110620.0,110610.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880877241,0.1807963,110590.0,110580.0,0.6772065]
["bitfinex-derivatives","BTCF0:USTF0",1747880877644,0.1807963,110590.0,110580.0,0.76761015]
["bitfinex-derivatives","BTCF0:USTF0",1747880878249,1.10172159,110600.0,110590.0,0.1807963]
["bitfinex-derivatives","BTCF0:USTF0",1747880878839,1.10176159,110600.0,110590.0,0.27122447]
["bitfinex-derivatives","BTCF0:USTF0",1747880879251,0.1807963,110590.0,110580.0,0.682201]
["bitfinex-derivatives","BTCF0:USTF0",1747880879644,0.1807963,110590.0,110580.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1747880880145,0.3187963,110590.0,110580.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1747880880350,0.3187963,110590.0,110580.0,0.7254187]
["bitfinex-derivatives","BTCF0:USTF0",1747880880544,0.3187963,110590.0,110580.0,0.7386448]
["bitfinex-derivatives","BTCF0:USTF0",1747880880745,0.3187963,110590.0,110580.0,0.6934436]
["bitfinex-derivatives","BTCF0:USTF0",1747880880941,0.3187963,110590.0,110580.0,0.4674461]
["bitfinex-derivatives","BTCF0:USTF0",1747880881144,0.42377034,110590.0,110580.0,0.6452588]
["bitfinex-derivatives","BTCF0:USTF0",1747880881344,0.3187963,110590.0,110580.0,0.6452588]
["bitfinex-derivatives","BTCF0:USTF0",1747880881943,0.138,110590.0,110580.0,0.6452588]
["bitfinex-derivatives","BTCF0:USTF0",1747880882252,0.3187963,110590.0,110580.0,0.75023284]
["bitfinex-derivatives","BTCF0:USTF0",1747880882447,0.3188363,110590.0,110580.0,0.6452588]
["bitfinex-derivatives","BTCF0:USTF0",1747880884380,1.1945563,110590.0,110580.0,0.6462588]
["bitfinex-derivatives","BTCF0:USTF0",1747880884754,1.1945563,110590.0,110580.0,0.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1747880884954,1.1945563,110590.0,110580.0,0.2854588]
["bitfinex-derivatives","BTCF0:USTF0",1747880885151,0.13804,110590.0,110580.0,0.2854588]
["bitfinex-derivatives","BTCF0:USTF0",1747880885349,0.13804,110590.0,110580.0,0.75123284]
["bitfinex-derivatives","BTCF0:USTF0",1747880885350,1.1945563,110590.0,110580.0,0.75123284]
["bitfinex-derivatives","BTCF0:USTF0",1747880885655,1.19906832,110590.0,110580.0,0.75223284]
["bitfinex-derivatives","BTCF0:USTF0",1747880885859,1.19910832,110590.0,110580.0,0.75223284]
["bitfinex-derivatives","BTCF0:USTF0",1747880886057,1.19910832,110590.0,110580.0,0.6452588]
["bitfinex-derivatives","BTCF0:USTF0",1747880888257,0.32338832,110590.0,110580.0,0.6452588]
["bitfinex-derivatives","BTCF0:USTF0",1747880888449,0.73030832,110590.0,110580.0,0.6452588]
["bitfinex-derivatives","BTCF0:USTF0",1747880888660,0.14259202,110590.0,110580.0,0.75023284]
["bitfinex-derivatives","BTCF0:USTF0",1747880889250,0.14255202,110590.0,110580.0,0.75023284]
["bitfinex-derivatives","BTCF0:USTF0",1747880889457,0.14259202,110590.0,110580.0,0.75023284]
["bitfinex-derivatives","BTCF0:USTF0",1747880889659,0.32338832,110590.0,110580.0,0.75023284]
["bitfinex-derivatives","BTCF0:USTF0",1747880890246,0.14259202,110590.0,110580.0,0.75123284]
["bitfinex-derivatives","BTCF0:USTF0",1747880890850,0.14259202,110590.0,110580.0,0.75223284]
["bitfinex-derivatives","BTCF0:USTF0",1747880891080,0.14255202,110590.0,110580.0,0.75223284]
["bitfinex-derivatives","BTCF0:USTF0",1747880891252,0.14152202,110590.0,110580.0,0.75223284]
["bitfinex-derivatives","BTCF0:USTF0",1747880891655,0.13935202,110590.0,110580.0,0.75223284]
["bitfinex-derivatives","BTCF0:USTF0",1747880892050,0.13745202,110590.0,110580.0,0.75223284]
["bitfinex-derivatives","BTCF0:USTF0",1747880892251,0.13745202,110590.0,110580.0,0.75123284]
["bitfinex-derivatives","BTCF0:USTF0",1747880892451,0.13646202,110590.0,110580.0,0.75523284]
["bitfinex-derivatives","BTCF0:USTF0",1747880892758,0.13501202,110590.0,110580.0,0.75523284]
["bitfinex-derivatives","BTCF0:USTF0",1747880892956,0.13402202,110590.0,110580.0,0.75523284]
["bitfinex-derivatives","BTCF0:USTF0",1747880893360,0.13275202,110590.0,110580.0,0.75523284]
["bitfinex-derivatives","BTCF0:USTF0",1747880893751,0.2702083,110630.0,110600.0,0.0451939]
["bitfinex-derivatives","BTCF0:USTF0",1747880893950,0.4059825,110640.0,110630.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1747880893951,1.1466521,110640.0,110630.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1747880894153,1.2049971,110640.0,110630.0,0.5415309]
["bitfinex-derivatives","BTCF0:USTF0",1747880894348,0.7528946,110640.0,110630.0,0.63193455]
["bitfinex-derivatives","BTCF0:USTF0",1747880894554,1.0694771,110640.0,110630.0,0.63193455]
["bitfinex-derivatives","BTCF0:USTF0",1747880894754,1.0694371,110640.0,110630.0,0.63193455]
["bitfinex-derivatives","BTCF0:USTF0",1747880894948,0.3187146,110640.0,110630.0,0.63193455]
["bitfinex-derivatives","BTCF0:USTF0",1747880895159,0.7256746,110640.0,110630.0,0.63193455]
["bitfinex-derivatives","BTCF0:USTF0",1747880895358,0.3187546,110640.0,110630.0,0.63193455]
["bitfinex-derivatives","BTCF0:USTF0",1747880895550,0.7256746,110640.0,110630.0,0.63193455]
["bitfinex-derivatives","BTCF0:USTF0",1747880895857,0.3197546,110640.0,110630.0,0.63193455]
["bitfinex-derivatives","BTCF0:USTF0",1747880896863,0.180731,110630.0,110620.0,0.67722259]
["bitfinex-derivatives","BTCF0:USTF0",1747880897061,0.69258504,110630.0,110620.0,0.36093569]
["bitfinex-derivatives","BTCF0:USTF0",1747880897361,0.83058504,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880898056,0.83058504,110630.0,110620.0,0.54168299]
["bitfinex-derivatives","BTCF0:USTF0",1747880898254,0.83058504,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880898453,0.83058504,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880898654,0.725611,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880898860,0.83058504,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880899762,0.83513706,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880900561,0.73016302,110630.0,110620.0,0.54168299]
["bitfinex-derivatives","BTCF0:USTF0",1747880900953,0.73016302,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880901463,1.19872302,110630.0,110620.0,0.63207847]
["bitfinex-derivatives","BTCF0:USTF0",1747880902064,1.19876302,110630.0,110620.0,0.63207847]
["bitfinex-derivatives","BTCF0:USTF0",1747880902451,1.19872302,110630.0,110620.0,0.63207847]
["bitfinex-derivatives","BTCF0:USTF0",1747880903262,1.19872302,110630.0,110620.0,0.27127847]
["bitfinex-derivatives","BTCF0:USTF0",1747880903557,1.19872302,110630.0,110620.0,0.09053117]
["bitfinex-derivatives","BTCF0:USTF0",1747880903857,1.19872302,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880904062,1.30369706,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880904362,1.30369706,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880904566,1.66449706,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880904755,1.75489306,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880905161,1.34805306,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880905358,1.64991902,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880905661,1.66449706,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880906664,1.66445706,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880906962,1.30369706,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880907962,1.66449706,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880908158,1.66449706,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880909459,0.32332302,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880909656,1.55948302,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880909857,1.66449706,110630.0,110620.0,0.18088299]
["bitfinex-derivatives","BTCF0:USTF0",1747880910763,1.66449706,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880912661,1.75489306,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880912854,1.64991902,110630.0,110620.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880913054,1.75489306,110630.0,110620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880913863,0.1807963,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880914055,0.1808291,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880914262,0.1808454,110560.0,110550.0,0.54174738]
["bitfinex-derivatives","BTCF0:USTF0",1747880914565,0.1808454,110560.0,110550.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880914566,0.64661944,110560.0,110550.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880914759,0.75159348,110560.0,110550.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747880914959,0.1808618,110550.0,110540.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880915162,1.77389612,110550.0,110540.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880915357,1.77389612,110550.0,110510.0,0.4512609]
["bitfinex-derivatives","BTCF0:USTF0",1747880915358,0.1809109,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880915567,0.69276494,110520.0,110510.0,0.5417272]
["bitfinex-derivatives","BTCF0:USTF0",1747880915765,0.5877909,110520.0,110510.0,0.5417272]
["bitfinex-derivatives","BTCF0:USTF0",1747880915969,9.155e-05,110520.0,110510.0,0.63217991]
["bitfinex-derivatives","BTCF0:USTF0",1747880916265,0.31904235,110520.0,110510.0,0.63217991]
["bitfinex-derivatives","BTCF0:USTF0",1747880916455,0.13813155,110520.0,110510.0,0.5417272]
["bitfinex-derivatives","BTCF0:USTF0",1747880916664,0.13813155,110520.0,110500.0,0.10013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880916665,0.41324098,110520.0,110500.0,0.10013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880916867,0.1809436,110500.0,110490.0,0.07927934]
["bitfinex-derivatives","BTCF0:USTF0",1747880917071,0.67934409,110500.0,110490.0,0.07927934]
["bitfinex-derivatives","BTCF0:USTF0",1747880917267,0.81734409,110500.0,110490.0,0.07927934]
["bitfinex-derivatives","BTCF0:USTF0",1747880917662,0.18096,110490.0,110480.0,0.09060496]
["bitfinex-derivatives","BTCF0:USTF0",1747880917863,1.53932049,110490.0,110480.0,0.09060496]
["bitfinex-derivatives","BTCF0:USTF0",1747880918062,1.53932049,110490.0,110480.0,0.27158136]
["bitfinex-derivatives","BTCF0:USTF0",1747880918263,0.81736049,110490.0,110480.0,0.27158136]
["bitfinex-derivatives","BTCF0:USTF0",1747880918480,1.67732049,110490.0,110480.0,0.27158136]
["bitfinex-derivatives","BTCF0:USTF0",1747880918775,1.67732049,110490.0,110480.0,0.09060496]
["bitfinex-derivatives","BTCF0:USTF0",1747880918961,1.53972,110490.0,110480.0,0.27458136]
["bitfinex-derivatives","BTCF0:USTF0",1747880919363,1.53976,110490.0,110480.0,0.27458136]
["bitfinex-derivatives","BTCF0:USTF0",1747880919562,0.6798,110490.0,110480.0,0.27458136]
["bitfinex-derivatives","BTCF0:USTF0",1747880919765,0.545,110490.0,110480.0,0.63528642]
["bitfinex-derivatives","BTCF0:USTF0",1747880919965,0.13813995,110490.0,110480.0,0.63528642]
["bitfinex-derivatives","BTCF0:USTF0",1747880920164,0.99817995,110490.0,110480.0,0.63528642]
["bitfinex-derivatives","BTCF0:USTF0",1747880920364,1.17913985,110490.0,110480.0,0.63528642]
["bitfinex-derivatives","BTCF0:USTF0",1747880920568,1.17917985,110490.0,110480.0,0.63628642]
["bitfinex-derivatives","BTCF0:USTF0",1747880921164,0.99833995,110490.0,110480.0,0.77388691]
["bitfinex-derivatives","BTCF0:USTF0",1747880921371,0.13813995,110490.0,110480.0,0.77388691]
["bitfinex-derivatives","BTCF0:USTF0",1747880921572,0.41049564,110500.0,110490.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1747880921766,0.41049564,110500.0,110490.0,0.67936049]
["bitfinex-derivatives","BTCF0:USTF0",1747880921978,0.6321553,110530.0,110510.0,0.0452284]
["bitfinex-derivatives","BTCF0:USTF0",1747880922172,0.7701553,110530.0,110520.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1747880922368,0.1809108,110520.0,110510.0,0.6321735]
["bitfinex-derivatives","BTCF0:USTF0",1747880923173,0.3189108,110520.0,110510.0,0.6321735]
["bitfinex-derivatives","BTCF0:USTF0",1747880923375,0.138,110520.0,110510.0,0.6321735]
["bitfinex-derivatives","BTCF0:USTF0",1747880923777,0.76988209,110530.0,110510.0,1.01982944]
["bitfinex-derivatives","BTCF0:USTF0",1747880923778,0.00017569,110530.0,110510.0,1.01982944]
["bitfinex-derivatives","BTCF0:USTF0",1747880924074,0.00017569,110530.0,110520.0,1.53963129]
["bitfinex-derivatives","BTCF0:USTF0",1747880924266,0.8583854,110560.0,110540.0,0.2712952]
["bitfinex-derivatives","BTCF0:USTF0",1747880924476,0.1808655,110550.0,110540.0,0.3165136]
["bitfinex-derivatives","BTCF0:USTF0",1747880924874,1.0392435,110560.0,110550.0,0.1808617]
["bitfinex-derivatives","BTCF0:USTF0",1747880925080,0.5416316,110570.0,110560.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1747880925278,0.40716,110570.0,110560.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1747880925573,0.1808454,110560.0,110550.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880925774,0.5416454,110560.0,110550.0,0.18099739]
["bitfinex-derivatives","BTCF0:USTF0",1747880925975,0.1808454,110560.0,110550.0,0.18099739]
["bitfinex-derivatives","BTCF0:USTF0",1747880926177,0.6803098,110570.0,110560.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1747880926382,1.0874698,110570.0,110560.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1747880926683,1.0874298,110570.0,110560.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1747880926869,1.0874698,110570.0,110560.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1747880927071,1.2254698,110570.0,110560.0,0.1808454]
["bitfinex-derivatives","BTCF0:USTF0",1747880927976,0.1808453,110560.0,110550.0,0.22620629]
["bitfinex-derivatives","BTCF0:USTF0",1747880928174,0.45644579,110560.0,110550.0,0.22620629]
["bitfinex-derivatives","BTCF0:USTF0",1747880928377,0.86360579,110560.0,110550.0,0.22620629]
["bitfinex-derivatives","BTCF0:USTF0",1747880928575,1.22440579,110560.0,110550.0,0.22620629]
["bitfinex-derivatives","BTCF0:USTF0",1747880928883,0.86360579,110560.0,110550.0,0.22620629]
["bitfinex-derivatives","BTCF0:USTF0",1747880929090,0.7260053,110560.0,110550.0,0.22620629]
["bitfinex-derivatives","BTCF0:USTF0",1747880929284,0.7270053,110560.0,110550.0,0.22620629]
["bitfinex-derivatives","BTCF0:USTF0",1747880930091,0.7270053,110560.0,110550.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880930285,0.7270053,110560.0,110550.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747880930489,0.3198453,110560.0,110550.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747880930690,0.139,110560.0,110550.0,0.77085059]
["bitfinex-derivatives","BTCF0:USTF0",1747880930886,0.13904,110560.0,110550.0,1.56446259]
["bitfinex-derivatives","BTCF0:USTF0",1747880931187,0.18094839,110580.0,110570.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1747880931394,0.1808127,110580.0,110570.0,0.3164433]
["bitfinex-derivatives","BTCF0:USTF0",1747880931586,0.1808127,110580.0,110570.0,0.2260328]
["bitfinex-derivatives","BTCF0:USTF0",1747880931790,0.1808127,110580.0,110570.0,0.31648551]
["bitfinex-derivatives","BTCF0:USTF0",1747880932089,0.3188127,110580.0,110570.0,0.31648551]
["bitfinex-derivatives","BTCF0:USTF0",1747880934190,0.3188127,110580.0,110570.0,0.09045271]
["bitfinex-derivatives","BTCF0:USTF0",1747880934393,0.3198127,110580.0,110570.0,0.09045271]
["bitfinex-derivatives","BTCF0:USTF0",1747880935002,0.1808453,110560.0,110550.0,0.99487629]
["bitfinex-derivatives","BTCF0:USTF0",1747880935294,0.32339732,110560.0,110550.0,1.08531264]
["bitfinex-derivatives","BTCF0:USTF0",1747880936688,0.32339732,110560.0,110550.0,0.63223264]
["bitfinex-derivatives","BTCF0:USTF0",1747880937500,0.32339732,110560.0,110550.0,0.63723264]
["bitfinex-derivatives","BTCF0:USTF0",1747880937999,0.32339732,110560.0,110550.0,0.63523264]
["bitfinex-derivatives","BTCF0:USTF0",1747880938199,0.32339732,110560.0,110550.0,0.63323264]
["bitfinex-derivatives","BTCF0:USTF0",1747880941104,1.27487781,110560.0,110550.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747880941501,0.59563202,110560.0,110550.0,0.54279739]
["bitfinex-derivatives","BTCF0:USTF0",1747880941705,0.77647742,110560.0,110550.0,0.6332501]
["bitfinex-derivatives","BTCF0:USTF0",1747880942003,0.32339742,110560.0,110550.0,0.6332501]
["bitfinex-derivatives","BTCF0:USTF0",1747880942198,0.32343742,110560.0,110550.0,0.6332501]
["bitfinex-derivatives","BTCF0:USTF0",1747880942698,0.32343742,110560.0,110550.0,0.0915884]
["bitfinex-derivatives","BTCF0:USTF0",1747880942904,0.32343742,110560.0,110550.0,0.2724501]
["bitfinex-derivatives","BTCF0:USTF0",1747880943506,0.32343742,110560.0,110550.0,0.2714501]
["bitfinex-derivatives","BTCF0:USTF0",1747880943699,0.32343742,110560.0,110550.0,0.0905884]
["bitfinex-derivatives","BTCF0:USTF0",1747880944396,0.1809108,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880944593,0.1809272,110510.0,110500.0,0.5417312]
["bitfinex-derivatives","BTCF0:USTF0",1747880944794,0.6784638,110520.0,110510.0,0.1809272]
["bitfinex-derivatives","BTCF0:USTF0",1747880945005,0.5879908,110520.0,110510.0,0.67932769]
["bitfinex-derivatives","BTCF0:USTF0",1747880945204,0.7259908,110520.0,110510.0,0.5417272]
["bitfinex-derivatives","BTCF0:USTF0",1747880945508,0.7260308,110520.0,110510.0,0.6460871]
["bitfinex-derivatives","BTCF0:USTF0",1747880945703,0.7260308,110520.0,110510.0,0.09048545]
["bitfinex-derivatives","BTCF0:USTF0",1747880946101,1.1791108,110520.0,110510.0,0.09048545]
["bitfinex-derivatives","BTCF0:USTF0",1747880946502,1.1791108,110520.0,110510.0,0.10148545]
["bitfinex-derivatives","BTCF0:USTF0",1747880946907,1.1791108,110520.0,110510.0,0.11548545]
["bitfinex-derivatives","BTCF0:USTF0",1747880948409,1.67751129,110520.0,110510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1747880948909,1.67751129,110520.0,110500.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880948910,0.1809272,110510.0,110500.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880949102,0.81732769,110510.0,110500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880949607,0.82629553,110510.0,110500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880950010,1.16678753,110510.0,110500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880950213,1.15781969,110510.0,110500.0,0.02400009]
["bitfinex-derivatives","BTCF0:USTF0",1747880950412,0.3189272,110510.0,110500.0,0.02400009]
["bitfinex-derivatives","BTCF0:USTF0",1747880950618,0.3189272,110510.0,110500.0,0.65623733]
["bitfinex-derivatives","BTCF0:USTF0",1747880950811,0.3189272,110510.0,110500.0,0.47529373]
["bitfinex-derivatives","BTCF0:USTF0",1747880951016,0.3189672,110510.0,110500.0,0.47529373]
["bitfinex-derivatives","BTCF0:USTF0",1747880951211,0.3189272,110510.0,110500.0,0.65623733]
["bitfinex-derivatives","BTCF0:USTF0",1747880951406,0.13804,110510.0,110500.0,0.65623733]
["bitfinex-derivatives","BTCF0:USTF0",1747880951709,0.3199272,110510.0,110500.0,1.17163782]
["bitfinex-derivatives","BTCF0:USTF0",1747880951904,0.1389972,110510.0,110500.0,1.03403733]
["bitfinex-derivatives","BTCF0:USTF0",1747880952106,0.2770372,110510.0,110500.0,1.03403733]
["bitfinex-derivatives","BTCF0:USTF0",1747880952314,0.2770372,110510.0,110500.0,0.85309373]
["bitfinex-derivatives","BTCF0:USTF0",1747880952517,0.2770372,110510.0,110500.0,0.49229373]
["bitfinex-derivatives","BTCF0:USTF0",1747880952705,0.2770372,110510.0,110500.0,0.67323733]
["bitfinex-derivatives","BTCF0:USTF0",1747880953915,0.6841972,110510.0,110500.0,0.49229373]
["bitfinex-derivatives","BTCF0:USTF0",1747880955416,0.13904,110510.0,110500.0,0.81083772]
["bitfinex-derivatives","BTCF0:USTF0",1747880955714,0.3199272,110510.0,110500.0,0.81083772]
["bitfinex-derivatives","BTCF0:USTF0",1747880956015,0.13904,110510.0,110500.0,1.13929205]
["bitfinex-derivatives","BTCF0:USTF0",1747880956206,0.139,110510.0,110500.0,1.13929205]
["bitfinex-derivatives","BTCF0:USTF0",1747880956407,0.13904,110510.0,110500.0,1.22978569]
["bitfinex-derivatives","BTCF0:USTF0",1747880956608,0.3199272,110510.0,110500.0,1.0921852]
["bitfinex-derivatives","BTCF0:USTF0",1747880956918,0.3199672,110510.0,110500.0,0.6233852]
["bitfinex-derivatives","BTCF0:USTF0",1747880957102,0.3199672,110510.0,110500.0,0.4424417]
["bitfinex-derivatives","BTCF0:USTF0",1747880958015,0.3199672,110510.0,110500.0,0.6233852]
["bitfinex-derivatives","BTCF0:USTF0",1747880958920,0.1809435,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747880959109,1.1485435,110500.0,110490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880959412,1.37664399,110500.0,110490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880959806,1.28614399,110500.0,110490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880960418,1.30218399,110500.0,110490.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747880961122,1.31018399,110500.0,110490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880961822,1.40068399,110500.0,110490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880962130,1.65068399,110500.0,110490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880964426,1.40068399,110500.0,110490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880967526,1.80796399,110500.0,110490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747880967722,0.1809927,110470.0,110460.0,0.587057]
["bitfinex-derivatives","BTCF0:USTF0",1747880968118,0.3189927,110470.0,110460.0,0.09050183]
["bitfinex-derivatives","BTCF0:USTF0",1747880968728,0.3189927,110470.0,110460.0,0.45130183]
["bitfinex-derivatives","BTCF0:USTF0",1747880969026,0.3199927,110470.0,110460.0,0.45930183]
["bitfinex-derivatives","BTCF0:USTF0",1747880969227,0.3199927,110470.0,110460.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747880969427,0.3199927,110470.0,110460.0,0.5498091]
["bitfinex-derivatives","BTCF0:USTF0",1747880969631,0.3219927,110470.0,110460.0,0.5498091]
["bitfinex-derivatives","BTCF0:USTF0",1747880969828,0.3312809,110470.0,110460.0,0.5498091]
["bitfinex-derivatives","BTCF0:USTF0",1747880970628,0.3219927,110470.0,110460.0,0.5498091]
["bitfinex-derivatives","BTCF0:USTF0",1747880970931,0.3219927,110470.0,110460.0,0.1890091]
["bitfinex-derivatives","BTCF0:USTF0",1747880972230,0.3219927,110470.0,110460.0,0.5498091]
["bitfinex-derivatives","BTCF0:USTF0",1747880973028,0.3199927,110470.0,110460.0,0.5498091]
["bitfinex-derivatives","BTCF0:USTF0",1747880973234,0.3279927,110470.0,110460.0,0.5498091]
["bitfinex-derivatives","BTCF0:USTF0",1747880973635,0.3279927,110470.0,110460.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747880974038,0.3269927,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747880974239,0.3329927,110470.0,110460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747880975639,0.3329927,110470.0,110460.0,0.5428091]
["bitfinex-derivatives","BTCF0:USTF0",1747880975830,0.33754472,110470.0,110460.0,0.5428091]
["bitfinex-derivatives","BTCF0:USTF0",1747880976233,0.33754472,110470.0,110460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747880977534,0.33754472,110470.0,110460.0,0.5428091]
["bitfinex-derivatives","BTCF0:USTF0",1747880980342,0.33754472,110470.0,110460.0,0.56870831]
["bitfinex-derivatives","BTCF0:USTF0",1747880981042,0.33754472,110470.0,110460.0,0.5428091]
["bitfinex-derivatives","BTCF0:USTF0",1747880981637,0.33754472,110470.0,110460.0,0.1820091]
["bitfinex-derivatives","BTCF0:USTF0",1747880983038,0.15655202,110470.0,110460.0,0.770936]
["bitfinex-derivatives","BTCF0:USTF0",1747880983247,0.01855202,110470.0,110460.0,0.770936]
["bitfinex-derivatives","BTCF0:USTF0",1747880983427,0.19958472,110470.0,110460.0,0.45232641]
["bitfinex-derivatives","BTCF0:USTF0",1747880983633,0.19958472,110470.0,110460.0,0.63333551]
["bitfinex-derivatives","BTCF0:USTF0",1747880984343,0.33758472,110470.0,110460.0,0.63333551]
["bitfinex-derivatives","BTCF0:USTF0",1747880984940,0.33758472,110470.0,110460.0,0.45232641]
["bitfinex-derivatives","BTCF0:USTF0",1747880985430,0.74494472,110470.0,110460.0,0.09152641]
["bitfinex-derivatives","BTCF0:USTF0",1747880985765,0.84984669,110470.0,110460.0,0.09152641]
["bitfinex-derivatives","BTCF0:USTF0",1747880985930,0.74494472,110470.0,110460.0,0.09152641]
["bitfinex-derivatives","BTCF0:USTF0",1747880986135,0.74494472,110470.0,110460.0,0.27253541]
["bitfinex-derivatives","BTCF0:USTF0",1747880986341,0.74494472,110470.0,110460.0,0.12954054]
["bitfinex-derivatives","BTCF0:USTF0",1747880986546,0.74494472,110470.0,110460.0,0.22006695]
["bitfinex-derivatives","BTCF0:USTF0",1747880987444,0.74494472,110470.0,110460.0,0.24075304]
["bitfinex-derivatives","BTCF0:USTF0",1747880989148,0.74494472,110470.0,110460.0,0.22006695]
["bitfinex-derivatives","BTCF0:USTF0",1747880990447,0.33758472,110470.0,110460.0,0.22006695]
["bitfinex-derivatives","BTCF0:USTF0",1747880990648,0.74494472,110470.0,110460.0,0.22006695]
["bitfinex-derivatives","BTCF0:USTF0",1747880991146,0.74494472,110470.0,110460.0,0.27153551]
["bitfinex-derivatives","BTCF0:USTF0",1747880992847,0.33758472,110470.0,110460.0,0.63233551]
["bitfinex-derivatives","BTCF0:USTF0",1747880993047,0.33758472,110470.0,110460.0,0.73723748]
["bitfinex-derivatives","BTCF0:USTF0",1747880993547,0.33758472,110470.0,110460.0,0.63233551]
["bitfinex-derivatives","BTCF0:USTF0",1747880994654,0.15659202,110470.0,110460.0,0.73723748]
["bitfinex-derivatives","BTCF0:USTF0",1747880995049,0.33758472,110470.0,110460.0,0.73723748]
["bitfinex-derivatives","BTCF0:USTF0",1747880995250,0.33754472,110470.0,110460.0,0.73723748]
["bitfinex-derivatives","BTCF0:USTF0",1747880995452,0.33758472,110470.0,110460.0,0.73723748]
["bitfinex-derivatives","BTCF0:USTF0",1747880996051,0.33758472,110470.0,110460.0,0.63233551]
["bitfinex-derivatives","BTCF0:USTF0",1747880996943,0.33758472,110470.0,110460.0,0.45132641]
["bitfinex-derivatives","BTCF0:USTF0",1747880997148,0.33758472,110470.0,110460.0,0.63233551]
["bitfinex-derivatives","BTCF0:USTF0",1747881000653,0.33758472,110470.0,110460.0,0.45132641]
["bitfinex-derivatives","BTCF0:USTF0",1747881000861,0.33758472,110470.0,110460.0,0.09052641]
["bitfinex-derivatives","BTCF0:USTF0",1747881001157,0.33758472,110470.0,110460.0,0.27153541]
["bitfinex-derivatives","BTCF0:USTF0",1747881001747,0.33758472,110470.0,110460.0,0.63233541]
["bitfinex-derivatives","BTCF0:USTF0",1747881001947,0.15659202,110470.0,110460.0,0.73723738]
["bitfinex-derivatives","BTCF0:USTF0",1747881002151,0.152,110470.0,110460.0,0.73723738]
["bitfinex-derivatives","BTCF0:USTF0",1747881002348,0.3329926,110470.0,110460.0,0.73723738]
["bitfinex-derivatives","BTCF0:USTF0",1747881002655,0.3330326,110470.0,110460.0,0.73723738]
["bitfinex-derivatives","BTCF0:USTF0",1747881003057,0.15659202,110470.0,110460.0,0.73723738]
["bitfinex-derivatives","BTCF0:USTF0",1747881003458,0.33758462,110470.0,110460.0,0.73723738]
["bitfinex-derivatives","BTCF0:USTF0",1747881005560,0.32273255,110470.0,110460.0,0.73723738]
["bitfinex-derivatives","BTCF0:USTF0",1747881005759,0.14173995,110470.0,110460.0,0.46696538]
["bitfinex-derivatives","BTCF0:USTF0",1747881006059,0.14173995,110470.0,110460.0,2.40734735]
["bitfinex-derivatives","BTCF0:USTF0",1747881006359,0.00348202,110470.0,110460.0,2.15734735]
["bitfinex-derivatives","BTCF0:USTF0",1747881006660,0.00352202,110470.0,110460.0,2.15734735]
["bitfinex-derivatives","BTCF0:USTF0",1747881006866,0.0452401,110490.0,110480.0,0.1809761]
["bitfinex-derivatives","BTCF0:USTF0",1747881007048,0.2262058,110490.0,110480.0,0.5417761]
["bitfinex-derivatives","BTCF0:USTF0",1747881007456,0.2262058,110490.0,110480.0,0.63230251]
["bitfinex-derivatives","BTCF0:USTF0",1747881008552,0.2262058,110490.0,110480.0,0.60100251]
["bitfinex-derivatives","BTCF0:USTF0",1747881008953,0.008,110490.0,110480.0,0.70690448]
["bitfinex-derivatives","BTCF0:USTF0",1747881009149,0.1939597,110490.0,110480.0,0.60200251]
["bitfinex-derivatives","BTCF0:USTF0",1747881009353,0.1939597,110490.0,110480.0,0.70690448]
["bitfinex-derivatives","BTCF0:USTF0",1747881010057,0.3319597,110490.0,110480.0,0.70690448]
["bitfinex-derivatives","BTCF0:USTF0",1747881010263,0.151,110490.0,110480.0,1.65657648]
["bitfinex-derivatives","BTCF0:USTF0",1747881010560,0.151,110490.0,110480.0,2.01737648]
["bitfinex-derivatives","BTCF0:USTF0",1747881010762,0.15104,110490.0,110480.0,2.01737648]
["bitfinex-derivatives","BTCF0:USTF0",1747881011153,0.15104,110490.0,110480.0,1.61001648]
["bitfinex-derivatives","BTCF0:USTF0",1747881011364,0.01213,110490.0,110480.0,2.01737648]
["bitfinex-derivatives","BTCF0:USTF0",1747881011662,0.00933,110490.0,110480.0,2.01737648]
["bitfinex-derivatives","BTCF0:USTF0",1747881012265,0.00504,110490.0,110480.0,2.01637648]
["bitfinex-derivatives","BTCF0:USTF0",1747881012466,0.00614,110490.0,110480.0,2.01737648]
["bitfinex-derivatives","BTCF0:USTF0",1747881012661,0.01114,110490.0,110480.0,2.01837648]
["bitfinex-derivatives","BTCF0:USTF0",1747881013065,0.29279329,110500.0,110490.0,0.1809599]
["bitfinex-derivatives","BTCF0:USTF0",1747881013363,0.29279329,110500.0,110490.0,0.5417599]
["bitfinex-derivatives","BTCF0:USTF0",1747881013560,0.24647689,110500.0,110490.0,0.5417599]
["bitfinex-derivatives","BTCF0:USTF0",1747881013864,0.24647689,110500.0,110490.0,0.63226173]
["bitfinex-derivatives","BTCF0:USTF0",1747881014164,0.38356689,110500.0,110490.0,0.63226173]
["bitfinex-derivatives","BTCF0:USTF0",1747881015067,0.38257689,110500.0,110490.0,0.63226173]
["bitfinex-derivatives","BTCF0:USTF0",1747881015261,0.38657689,110500.0,110490.0,0.63226173]
["bitfinex-derivatives","BTCF0:USTF0",1747881015462,0.39157689,110500.0,110490.0,0.63326173]
["bitfinex-derivatives","BTCF0:USTF0",1747881015961,0.39057689,110500.0,110490.0,0.63326173]
["bitfinex-derivatives","BTCF0:USTF0",1747881016466,0.39057689,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881017268,0.39057689,110500.0,110490.0,0.6798398]
["bitfinex-derivatives","BTCF0:USTF0",1747881017467,0.38958689,110500.0,110490.0,0.6798398]
["bitfinex-derivatives","BTCF0:USTF0",1747881017863,0.38958689,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881018055,0.38867689,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881018672,0.38758689,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881019372,0.39213891,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881019867,0.39213891,110500.0,110490.0,0.67983467]
["bitfinex-derivatives","BTCF0:USTF0",1747881020189,0.34573291,110500.0,110490.0,0.67983467]
["bitfinex-derivatives","BTCF0:USTF0",1747881020366,0.34573291,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881020864,0.34482291,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881021266,0.20682291,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881021467,0.20807422,110500.0,110490.0,0.6591446]
["bitfinex-derivatives","BTCF0:USTF0",1747881022183,0.20807422,110500.0,110490.0,1.83913795]
["bitfinex-derivatives","BTCF0:USTF0",1747881022184,0.16516202,110500.0,110490.0,1.83913795]
["bitfinex-derivatives","BTCF0:USTF0",1747881022471,0.2713316,110540.0,110490.0,2.04447097]
["bitfinex-derivatives","BTCF0:USTF0",1747881022672,0.2713316,110540.0,110530.0,0.1808944]
["bitfinex-derivatives","BTCF0:USTF0",1747881022857,0.2713316,110540.0,110520.0,0.6321468]
["bitfinex-derivatives","BTCF0:USTF0",1747881022858,0.1808944,110530.0,110520.0,0.6321468]
["bitfinex-derivatives","BTCF0:USTF0",1747881023172,0.3188944,110530.0,110520.0,0.65283621]
["bitfinex-derivatives","BTCF0:USTF0",1747881023370,0.3188944,110530.0,110520.0,0.74333804]
["bitfinex-derivatives","BTCF0:USTF0",1747881024372,0.32344642,110530.0,110520.0,0.75724125]
["bitfinex-derivatives","BTCF0:USTF0",1747881024574,0.32344642,110530.0,110520.0,0.73655184]
["bitfinex-derivatives","BTCF0:USTF0",1747881024871,0.14255202,110530.0,110520.0,0.84145381]
["bitfinex-derivatives","BTCF0:USTF0",1747881025067,0.18544642,110530.0,110520.0,0.84145381]
["bitfinex-derivatives","BTCF0:USTF0",1747881025476,0.1839344,110530.0,110520.0,0.84145381]
["bitfinex-derivatives","BTCF0:USTF0",1747881025864,0.1879344,110530.0,110520.0,0.84145381]
["bitfinex-derivatives","BTCF0:USTF0",1747881026463,0.19248642,110530.0,110520.0,0.84145381]
["bitfinex-derivatives","BTCF0:USTF0",1747881026871,0.01159202,110530.0,110520.0,0.84145381]
["bitfinex-derivatives","BTCF0:USTF0",1747881027062,0.01159202,110530.0,110520.0,1.03683178]
["bitfinex-derivatives","BTCF0:USTF0",1747881027063,0.00455202,110530.0,110520.0,1.03683178]
["bitfinex-derivatives","BTCF0:USTF0",1747881027364,0.2260793,110550.0,110540.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1747881027978,0.2260793,110550.0,110540.0,0.27135576]
["bitfinex-derivatives","BTCF0:USTF0",1747881028176,0.3640793,110550.0,110540.0,0.27135576]
["bitfinex-derivatives","BTCF0:USTF0",1747881028467,0.3700793,110550.0,110540.0,0.27135576]
["bitfinex-derivatives","BTCF0:USTF0",1747881029275,0.3730793,110550.0,110540.0,0.27135576]
["bitfinex-derivatives","BTCF0:USTF0",1747881030176,0.3279028,110550.0,110540.0,0.27135576]
["bitfinex-derivatives","BTCF0:USTF0",1747881030371,0.14704,110550.0,110540.0,0.37625773]
["bitfinex-derivatives","BTCF0:USTF0",1747881030572,0.14704,110550.0,110540.0,0.73705773]
["bitfinex-derivatives","BTCF0:USTF0",1747881030768,0.1808491,110560.0,110550.0,0.3164866]
["bitfinex-derivatives","BTCF0:USTF0",1747881030974,0.1808491,110560.0,110550.0,0.7225014]
["bitfinex-derivatives","BTCF0:USTF0",1747881031278,0.3188491,110560.0,110550.0,0.7225014]
["bitfinex-derivatives","BTCF0:USTF0",1747881031498,0.3188491,110560.0,110550.0,0.76774749]
["bitfinex-derivatives","BTCF0:USTF0",1747881031772,0.3188491,110560.0,110550.0,0.36173269]
["bitfinex-derivatives","BTCF0:USTF0",1747881031978,0.3208491,110560.0,110550.0,0.36173269]
["bitfinex-derivatives","BTCF0:USTF0",1747881033772,0.14,110560.0,110550.0,0.82743466]
["bitfinex-derivatives","BTCF0:USTF0",1747881034174,0.00204,110560.0,110550.0,0.82743466]
["bitfinex-derivatives","BTCF0:USTF0",1747881034472,0.00204,110560.0,110550.0,1.68619466]
["bitfinex-derivatives","BTCF0:USTF0",1747881034703,0.00655202,110560.0,110550.0,1.68619466]
["bitfinex-derivatives","BTCF0:USTF0",1747881034873,0.00397202,110560.0,110550.0,1.68619466]
["bitfinex-derivatives","BTCF0:USTF0",1747881035068,0.5257937,110590.0,110580.0,0.1808138]
["bitfinex-derivatives","BTCF0:USTF0",1747881035279,0.1808058,110590.0,110580.0,0.1808138]
["bitfinex-derivatives","BTCF0:USTF0",1747881035583,0.5416409,110590.0,110580.0,0.1808138]
["bitfinex-derivatives","BTCF0:USTF0",1747881035878,0.1808409,110590.0,110580.0,0.27124197]
["bitfinex-derivatives","BTCF0:USTF0",1747881036271,0.3188409,110590.0,110580.0,0.27124197]
["bitfinex-derivatives","BTCF0:USTF0",1747881037170,0.142,110590.0,110580.0,0.38994842]
["bitfinex-derivatives","BTCF0:USTF0",1747881037480,0.14604,110590.0,110580.0,0.75074842]
["bitfinex-derivatives","BTCF0:USTF0",1747881037675,0.146,110590.0,110580.0,0.75074842]
["bitfinex-derivatives","BTCF0:USTF0",1747881038184,0.00804,110590.0,110580.0,0.99365039]
["bitfinex-derivatives","BTCF0:USTF0",1747881038479,0.008,110590.0,110580.0,0.88874842]
["bitfinex-derivatives","BTCF0:USTF0",1747881038673,0.003,110590.0,110580.0,0.89074842]
["bitfinex-derivatives","BTCF0:USTF0",1747881038875,0.1,110600.0,110590.0,0.1807977]
["bitfinex-derivatives","BTCF0:USTF0",1747881039070,0.1,110600.0,110590.0,0.64649967]
["bitfinex-derivatives","BTCF0:USTF0",1747881039580,0.15009277,110620.0,110600.0,0.1355788]
["bitfinex-derivatives","BTCF0:USTF0",1747881039772,0.82831947,110620.0,110610.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1747881039970,0.42123947,110620.0,110610.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1747881040176,0.42366697,110620.0,110610.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1747881040373,0.42257697,110620.0,110610.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1747881040773,0.24181197,110620.0,110610.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1747881041674,0.24381197,110620.0,110610.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1747881041875,0.24681197,110620.0,110610.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1747881042077,0.55004,110620.0,110610.0,0.541565]
["bitfinex-derivatives","BTCF0:USTF0",1747881042381,0.13804,110620.0,110610.0,0.541565]
["bitfinex-derivatives","BTCF0:USTF0",1747881042581,0.14304,110620.0,110610.0,0.541565]
["bitfinex-derivatives","BTCF0:USTF0",1747881042782,0.14759202,110620.0,110610.0,0.541565]
["bitfinex-derivatives","BTCF0:USTF0",1747881043775,0.14304,110620.0,110610.0,0.541565]
["bitfinex-derivatives","BTCF0:USTF0",1747881043986,0.3237896,110620.0,110610.0,0.541565]
["bitfinex-derivatives","BTCF0:USTF0",1747881044285,0.42869157,110620.0,110610.0,0.541565]
["bitfinex-derivatives","BTCF0:USTF0",1747881044482,0.079426,110620.0,110610.0,0.73687062]
["bitfinex-derivatives","BTCF0:USTF0",1747881044690,0.40367223,110650.0,110620.0,0.0451839]
["bitfinex-derivatives","BTCF0:USTF0",1747881044984,0.40367223,110650.0,110640.0,0.1807169]
["bitfinex-derivatives","BTCF0:USTF0",1747881044985,0.81067223,110650.0,110640.0,0.1807169]
["bitfinex-derivatives","BTCF0:USTF0",1747881045177,1.12937283,110650.0,110640.0,0.1807169]
["bitfinex-derivatives","BTCF0:USTF0",1747881045378,0.60962283,110650.0,110640.0,0.1807169]
["bitfinex-derivatives","BTCF0:USTF0",1747881045778,0.45168283,110650.0,110640.0,0.1807169]
["bitfinex-derivatives","BTCF0:USTF0",1747881046181,0.14404,110650.0,110640.0,1.33037998]
["bitfinex-derivatives","BTCF0:USTF0",1747881046378,0.14404,110650.0,110640.0,1.58627801]
["bitfinex-derivatives","BTCF0:USTF0",1747881046686,0.144,110650.0,110640.0,0.63189604]
["bitfinex-derivatives","BTCF0:USTF0",1747881046882,0.14404,110650.0,110640.0,0.5415169]
["bitfinex-derivatives","BTCF0:USTF0",1747881047179,0.00604,110650.0,110640.0,0.73679801]
["bitfinex-derivatives","BTCF0:USTF0",1747881047581,0.00604,110650.0,110640.0,0.70798358]
["bitfinex-derivatives","BTCF0:USTF0",1747881047785,0.006,110650.0,110640.0,0.70798358]
["bitfinex-derivatives","BTCF0:USTF0",1747881047987,0.00304,110650.0,110640.0,0.70798358]
["bitfinex-derivatives","BTCF0:USTF0",1747881048181,0.00504,110650.0,110640.0,0.70798358]
["bitfinex-derivatives","BTCF0:USTF0",1747881048381,0.00204,110650.0,110640.0,0.72142054]
["bitfinex-derivatives","BTCF0:USTF0",1747881048585,0.00204,110650.0,110640.0,0.72242054]
["bitfinex-derivatives","BTCF0:USTF0",1747881048888,4e-05,110650.0,110640.0,0.72242054]
["bitfinex-derivatives","BTCF0:USTF0",1747881049086,0.1807407,110650.0,110640.0,0.72342054]
["bitfinex-derivatives","BTCF0:USTF0",1747881049282,4e-05,110650.0,110640.0,1.10703857]
["bitfinex-derivatives","BTCF0:USTF0",1747881049482,4e-05,110650.0,110640.0,1.46783857]
["bitfinex-derivatives","BTCF0:USTF0",1747881049679,0.1,110670.0,110640.0,1.40188083]
["bitfinex-derivatives","BTCF0:USTF0",1747881049882,0.00455202,110650.0,110640.0,1.11703155]
["bitfinex-derivatives","BTCF0:USTF0",1747881050079,0.00455202,110650.0,110640.0,1.03800763]
["bitfinex-derivatives","BTCF0:USTF0",1747881050275,0.00455202,110650.0,110640.0,0.31640763]
["bitfinex-derivatives","BTCF0:USTF0",1747881050276,0.18525272,110650.0,110640.0,0.31640763]
["bitfinex-derivatives","BTCF0:USTF0",1747881050482,0.18525272,110650.0,110640.0,0.22602849]
["bitfinex-derivatives","BTCF0:USTF0",1747881050984,0.00455202,110650.0,110640.0,0.60068478]
["bitfinex-derivatives","BTCF0:USTF0",1747881051190,0.14255202,110650.0,110640.0,0.69106392]
["bitfinex-derivatives","BTCF0:USTF0",1747881051692,0.14259202,110650.0,110640.0,0.69106392]
["bitfinex-derivatives","BTCF0:USTF0",1747881051989,0.3187406,110650.0,110640.0,0.69106392]
["bitfinex-derivatives","BTCF0:USTF0",1747881052195,0.138,110650.0,110640.0,0.79596589]
["bitfinex-derivatives","BTCF0:USTF0",1747881052386,0.13804,110650.0,110640.0,0.79596589]
["bitfinex-derivatives","BTCF0:USTF0",1747881052788,0.138,110650.0,110640.0,0.79596589]
["bitfinex-derivatives","BTCF0:USTF0",1747881053088,4e-05,110650.0,110640.0,0.79596589]
["bitfinex-derivatives","BTCF0:USTF0",1747881053483,0.1,110670.0,110660.0,0.1806843]
["bitfinex-derivatives","BTCF0:USTF0",1747881053680,0.07291,110670.0,110660.0,0.5414843]
["bitfinex-derivatives","BTCF0:USTF0",1747881053890,0.07295,110670.0,110660.0,0.64638627]
["bitfinex-derivatives","BTCF0:USTF0",1747881054186,0.224218,110670.0,110660.0,0.63186344]
["bitfinex-derivatives","BTCF0:USTF0",1747881054390,0.04359,110670.0,110660.0,0.63186344]
["bitfinex-derivatives","BTCF0:USTF0",1747881054594,0.224258,110670.0,110660.0,0.63186344]
["bitfinex-derivatives","BTCF0:USTF0",1747881054889,0.04859,110670.0,110660.0,0.63186344]
["bitfinex-derivatives","BTCF0:USTF0",1747881055191,0.04859,110670.0,110660.0,0.44804532]
["bitfinex-derivatives","BTCF0:USTF0",1747881055391,0.04855,110670.0,110660.0,0.62872962]
["bitfinex-derivatives","BTCF0:USTF0",1747881055590,0.04859,110670.0,110660.0,0.62872962]
["bitfinex-derivatives","BTCF0:USTF0",1747881055786,0.229258,110670.0,110660.0,0.62872962]
["bitfinex-derivatives","BTCF0:USTF0",1747881055992,0.04859,110670.0,110660.0,0.62872962]
["bitfinex-derivatives","BTCF0:USTF0",1747881056193,0.229258,110670.0,110660.0,0.62872962]
["bitfinex-derivatives","BTCF0:USTF0",1747881058794,0.229258,110670.0,110660.0,0.73363159]
["bitfinex-derivatives","BTCF0:USTF0",1747881059091,0.04859,110670.0,110660.0,0.73363159]
["bitfinex-derivatives","BTCF0:USTF0",1747881059793,0.04855,110670.0,110660.0,0.73363159]
["bitfinex-derivatives","BTCF0:USTF0",1747881060192,0.04855,110670.0,110660.0,0.69330305]
["bitfinex-derivatives","BTCF0:USTF0",1747881060590,0.2292579,110670.0,110660.0,0.69330305]
["bitfinex-derivatives","BTCF0:USTF0",1747881061288,0.2292579,110670.0,110660.0,0.58840108]
["bitfinex-derivatives","BTCF0:USTF0",1747881061699,0.04859,110670.0,110660.0,1.05410305]
["bitfinex-derivatives","BTCF0:USTF0",1747881061889,0.04859,110670.0,110660.0,2.09840902]
["bitfinex-derivatives","BTCF0:USTF0",1747881062091,0.74887581,110700.0,110690.0,0.1806353]
["bitfinex-derivatives","BTCF0:USTF0",1747881062391,0.65204581,110700.0,110690.0,0.1806353]
["bitfinex-derivatives","BTCF0:USTF0",1747881063391,0.1806351,110690.0,110680.0,0.27109839]
["bitfinex-derivatives","BTCF0:USTF0",1747881063595,0.5414351,110690.0,110680.0,0.27109839]
["bitfinex-derivatives","BTCF0:USTF0",1747881063894,0.1806351,110690.0,110680.0,0.3614367]
["bitfinex-derivatives","BTCF0:USTF0",1747881064092,0.1806351,110690.0,110680.0,0.46633867]
["bitfinex-derivatives","BTCF0:USTF0",1747881064523,0.1806351,110690.0,110680.0,0.3614367]
["bitfinex-derivatives","BTCF0:USTF0",1747881064694,0.28553707,110690.0,110680.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1747881064999,1.58564507,110690.0,110680.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881065188,1.72364507,110690.0,110680.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881065894,0.316193,110670.0,110660.0,0.2258468]
["bitfinex-derivatives","BTCF0:USTF0",1747881066093,0.91989497,110670.0,110660.0,0.2258468]
["bitfinex-derivatives","BTCF0:USTF0",1747881066493,0.814993,110670.0,110660.0,0.2258468]
["bitfinex-derivatives","BTCF0:USTF0",1747881066892,0.814993,110670.0,110660.0,0.3162096]
["bitfinex-derivatives","BTCF0:USTF0",1747881067094,0.814993,110670.0,110660.0,0.3172096]
["bitfinex-derivatives","BTCF0:USTF0",1747881068499,0.814993,110670.0,110660.0,0.3182096]
["bitfinex-derivatives","BTCF0:USTF0",1747881068705,1.221673,110670.0,110660.0,0.3182096]
["bitfinex-derivatives","BTCF0:USTF0",1747881069000,1.32657497,110670.0,110660.0,0.0923628]
["bitfinex-derivatives","BTCF0:USTF0",1747881069392,1.32657497,110670.0,110660.0,0.2730465]
["bitfinex-derivatives","BTCF0:USTF0",1747881069590,1.76885497,110670.0,110660.0,0.2730465]
["bitfinex-derivatives","BTCF0:USTF0",1747881069791,1.1676433,110670.0,110660.0,0.6338465]
["bitfinex-derivatives","BTCF0:USTF0",1747881070302,1.1676833,110670.0,110660.0,0.2720465]
["bitfinex-derivatives","BTCF0:USTF0",1747881070999,0.7610033,110670.0,110660.0,0.2720465]
["bitfinex-derivatives","BTCF0:USTF0",1747881071700,0.7610033,110670.0,110660.0,0.2710465]
["bitfinex-derivatives","BTCF0:USTF0",1747881071903,0.86590527,110670.0,110660.0,0.2710465]
["bitfinex-derivatives","BTCF0:USTF0",1747881072397,1.22670527,110670.0,110660.0,0.2710465]
["bitfinex-derivatives","BTCF0:USTF0",1747881072589,0.1806837,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881072794,1.00016344,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881072995,0.64638567,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881073302,1.5283637,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881073498,1.5284037,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881073690,1.5283637,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881073898,1.5284037,110660.0,110650.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747881074204,1.64251516,110660.0,110650.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747881074402,0.77910519,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881074590,0.1807164,110640.0,110630.0,0.1820887]
["bitfinex-derivatives","BTCF0:USTF0",1747881074896,0.1807164,110640.0,110630.0,0.27245967]
["bitfinex-derivatives","BTCF0:USTF0",1747881075093,0.3187164,110640.0,110630.0,0.27245967]
["bitfinex-derivatives","BTCF0:USTF0",1747881077203,0.42461837,110640.0,110630.0,0.27245967]
["bitfinex-derivatives","BTCF0:USTF0",1747881078198,0.28661837,110640.0,110630.0,0.27245967]
["bitfinex-derivatives","BTCF0:USTF0",1747881079214,0.42461837,110640.0,110630.0,0.27245967]
["bitfinex-derivatives","BTCF0:USTF0",1747881079713,1.63441837,110640.0,110630.0,0.27245967]
["bitfinex-derivatives","BTCF0:USTF0",1747881080803,1.63441837,110640.0,110630.0,0.09172697]
["bitfinex-derivatives","BTCF0:USTF0",1747881081003,1.73932034,110640.0,110630.0,0.09172697]
["bitfinex-derivatives","BTCF0:USTF0",1747881081207,1.63897039,110640.0,110630.0,0.09172697]
["bitfinex-derivatives","BTCF0:USTF0",1747881082010,1.63897039,110640.0,110630.0,0.27245977]
["bitfinex-derivatives","BTCF0:USTF0",1747881082218,1.63897039,110640.0,110630.0,0.09172697]
["bitfinex-derivatives","BTCF0:USTF0",1747881083110,1.50097039,110640.0,110630.0,0.09172697]
["bitfinex-derivatives","BTCF0:USTF0",1747881083617,1.50097039,110640.0,110630.0,0.27245977]
["bitfinex-derivatives","BTCF0:USTF0",1747881084119,1.63897039,110640.0,110630.0,0.09172697]
["bitfinex-derivatives","BTCF0:USTF0",1747881084297,1.63901039,110640.0,110630.0,0.1820887]
["bitfinex-derivatives","BTCF0:USTF0",1747881086207,0.32426842,110640.0,110630.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1747881086512,0.7264764,110640.0,110630.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1747881086921,0.7265164,110640.0,110630.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1747881087104,0.5885164,110640.0,110630.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1747881088713,0.5875164,110640.0,110630.0,0.273476]
["bitfinex-derivatives","BTCF0:USTF0",1747881088909,0.5875164,110640.0,110630.0,0.274476]
["bitfinex-derivatives","BTCF0:USTF0",1747881089112,0.69241837,110640.0,110630.0,0.274476]
["bitfinex-derivatives","BTCF0:USTF0",1747881090009,0.5875164,110640.0,110630.0,0.274476]
["bitfinex-derivatives","BTCF0:USTF0",1747881090209,0.7255164,110640.0,110630.0,0.274476]
["bitfinex-derivatives","BTCF0:USTF0",1747881090717,0.7255164,110640.0,110630.0,0.635276]
["bitfinex-derivatives","BTCF0:USTF0",1747881090718,0.13804,110640.0,110630.0,0.635276]
["bitfinex-derivatives","BTCF0:USTF0",1747881091008,0.13804,110640.0,110630.0,0.74017797]
["bitfinex-derivatives","BTCF0:USTF0",1747881091211,0.09050299,110660.0,110630.0,0.60462487]
["bitfinex-derivatives","BTCF0:USTF0",1747881091507,2.56542537,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881092309,2.70342537,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881092518,2.34262537,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881092706,2.34262537,110670.0,110660.0,0.19392764]
["bitfinex-derivatives","BTCF0:USTF0",1747881093107,2.70342537,110670.0,110660.0,0.19392764]
["bitfinex-derivatives","BTCF0:USTF0",1747881093314,2.70942537,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881093520,2.71853165,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881094706,1.86945165,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881094901,2.61358968,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881095106,2.47558968,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881095509,2.4664834,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881096121,2.70938537,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881096705,2.6044834,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881096914,2.70938537,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881097118,2.71864287,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881097318,2.70930537,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881098118,2.34850537,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881101726,2.34850537,110670.0,110660.0,0.19616343]
["bitfinex-derivatives","BTCF0:USTF0",1747881102123,2.70930537,110670.0,110660.0,0.19616343]
["bitfinex-derivatives","BTCF0:USTF0",1747881102514,2.71385739,110670.0,110660.0,0.19616343]
["bitfinex-derivatives","BTCF0:USTF0",1747881103321,2.60895542,110670.0,110660.0,0.19616343]
["bitfinex-derivatives","BTCF0:USTF0",1747881103714,2.60895542,110670.0,110660.0,0.21683924]
["bitfinex-derivatives","BTCF0:USTF0",1747881104214,2.60895542,110670.0,110660.0,0.20135911]
["bitfinex-derivatives","BTCF0:USTF0",1747881104524,2.6044034,110670.0,110660.0,0.20135911]
["bitfinex-derivatives","BTCF0:USTF0",1747881104822,2.2436034,110670.0,110660.0,0.20135911]
["bitfinex-derivatives","BTCF0:USTF0",1747881105022,2.2436034,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881105223,2.1056034,110670.0,110660.0,0.1806833]
["bitfinex-derivatives","BTCF0:USTF0",1747881105526,2.1056034,110670.0,110660.0,0.19616155]
["bitfinex-derivatives","BTCF0:USTF0",1747881105825,0.180684,110660.0,110650.0,0.22736675]
["bitfinex-derivatives","BTCF0:USTF0",1747881106031,0.64638597,110660.0,110650.0,0.22736675]
["bitfinex-derivatives","BTCF0:USTF0",1747881106221,0.42358597,110660.0,110650.0,0.22736675]
["bitfinex-derivatives","BTCF0:USTF0",1747881106423,0.78438597,110660.0,110650.0,0.22736675]
["bitfinex-derivatives","BTCF0:USTF0",1747881106824,0.78438597,110660.0,110650.0,0.18083599]
["bitfinex-derivatives","BTCF0:USTF0",1747881107021,0.78638597,110660.0,110650.0,0.18083599]
["bitfinex-derivatives","BTCF0:USTF0",1747881107530,1.63534597,110660.0,110650.0,0.18083599]
["bitfinex-derivatives","BTCF0:USTF0",1747881108329,1.63738597,110660.0,110650.0,0.18083599]
["bitfinex-derivatives","BTCF0:USTF0",1747881108824,0.322724,110660.0,110650.0,0.38949151]
["bitfinex-derivatives","BTCF0:USTF0",1747881109029,0.322724,110660.0,110650.0,0.75029151]
["bitfinex-derivatives","BTCF0:USTF0",1747881109227,0.142,110660.0,110650.0,0.75029151]
["bitfinex-derivatives","BTCF0:USTF0",1747881109530,0.14204,110660.0,110650.0,0.75029151]
["bitfinex-derivatives","BTCF0:USTF0",1747881109725,0.142,110660.0,110650.0,0.75029151]
["bitfinex-derivatives","BTCF0:USTF0",1747881109925,0.14204,110660.0,110650.0,0.75029151]
["bitfinex-derivatives","BTCF0:USTF0",1747881111326,0.00404,110660.0,110650.0,0.75029151]
["bitfinex-derivatives","BTCF0:USTF0",1747881111531,0.00404,110660.0,110650.0,0.77614646]
["bitfinex-derivatives","BTCF0:USTF0",1747881111737,0.004,110660.0,110650.0,0.77614646]
["bitfinex-derivatives","BTCF0:USTF0",1747881111924,0.00404,110660.0,110650.0,0.77614646]
["bitfinex-derivatives","BTCF0:USTF0",1747881112124,0.00404,110660.0,110650.0,0.95035766]
["bitfinex-derivatives","BTCF0:USTF0",1747881114231,0.00013569,110680.0,110670.0,0.1806678]
["bitfinex-derivatives","BTCF0:USTF0",1747881114435,0.00013569,110680.0,110670.0,0.64636977]
["bitfinex-derivatives","BTCF0:USTF0",1747881114839,0.00013569,110680.0,110670.0,0.73674074]
["bitfinex-derivatives","BTCF0:USTF0",1747881115027,0.00017569,110680.0,110670.0,0.73674074]
["bitfinex-derivatives","BTCF0:USTF0",1747881115427,0.2709575,110690.0,110680.0,0.1806515]
["bitfinex-derivatives","BTCF0:USTF0",1747881115640,0.2257977,110690.0,110680.0,0.5414515]
["bitfinex-derivatives","BTCF0:USTF0",1747881116230,0.2257977,110690.0,110680.0,0.63179797]
["bitfinex-derivatives","BTCF0:USTF0",1747881117055,1.30135102,110700.0,110680.0,0.45114647]
["bitfinex-derivatives","BTCF0:USTF0",1747881117238,1.07529842,110700.0,110690.0,0.1806352]
["bitfinex-derivatives","BTCF0:USTF0",1747881117433,0.63309842,110700.0,110690.0,0.1806352]
["bitfinex-derivatives","BTCF0:USTF0",1747881117627,0.63313842,110700.0,110690.0,0.1806352]
["bitfinex-derivatives","BTCF0:USTF0",1747881118028,0.63313842,110700.0,110690.0,0.18034169]
["bitfinex-derivatives","BTCF0:USTF0",1747881118229,0.63309842,110700.0,110690.0,0.18034169]
["bitfinex-derivatives","BTCF0:USTF0",1747881118435,0.63313842,110700.0,110690.0,0.18034169]
["bitfinex-derivatives","BTCF0:USTF0",1747881118731,0.1806515,110680.0,110670.0,0.18080349]
["bitfinex-derivatives","BTCF0:USTF0",1747881118938,1.05299347,110680.0,110670.0,0.18080349]
["bitfinex-derivatives","BTCF0:USTF0",1747881119137,1.19099347,110680.0,110670.0,0.18080349]
["bitfinex-derivatives","BTCF0:USTF0",1747881119527,1.0860915,110680.0,110670.0,0.18080349]
["bitfinex-derivatives","BTCF0:USTF0",1747881119832,0.7252915,110680.0,110670.0,0.18080349]
["bitfinex-derivatives","BTCF0:USTF0",1747881120034,0.3186515,110680.0,110670.0,0.18080349]
["bitfinex-derivatives","BTCF0:USTF0",1747881120236,0.3186515,110680.0,110670.0,0.63195813]
["bitfinex-derivatives","BTCF0:USTF0",1747881120428,0.13804,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881120630,0.3186515,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881120832,0.3186915,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881121036,0.3186915,110680.0,110670.0,0.63195813]
["bitfinex-derivatives","BTCF0:USTF0",1747881121235,0.1806915,110680.0,110670.0,0.63195813]
["bitfinex-derivatives","BTCF0:USTF0",1747881123143,4e-05,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881123341,0.1806915,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881123740,4e-05,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881123937,0.1806915,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881124445,4e-05,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881124644,0.1806915,110680.0,110670.0,0.7368601]
["bitfinex-derivatives","BTCF0:USTF0",1747881125132,0.1806915,110680.0,110670.0,0.63195813]
["bitfinex-derivatives","BTCF0:USTF0",1747881126044,0.1806915,110680.0,110670.0,0.54160349]
["bitfinex-derivatives","BTCF0:USTF0",1747881126247,4e-05,110680.0,110670.0,0.63195813]
["bitfinex-derivatives","BTCF0:USTF0",1747881126449,0.1806915,110680.0,110670.0,0.63195813]
["bitfinex-derivatives","BTCF0:USTF0",1747881126634,0.1806515,110680.0,110670.0,0.63195813]
["bitfinex-derivatives","BTCF0:USTF0",1747881127034,0.7131316,110690.0,110680.0,0.1806515]
["bitfinex-derivatives","BTCF0:USTF0",1747881127736,0.7131316,110690.0,110680.0,0.27100614]
["bitfinex-derivatives","BTCF0:USTF0",1747881127937,0.27556362,110690.0,110680.0,0.27100614]
["bitfinex-derivatives","BTCF0:USTF0",1747881128853,0.180688,110690.0,110680.0,0.63180614]
["bitfinex-derivatives","BTCF0:USTF0",1747881129032,0.1355629,110690.0,110680.0,0.63180614]
["bitfinex-derivatives","BTCF0:USTF0",1747881129343,4e-05,110690.0,110680.0,0.63180614]
["bitfinex-derivatives","BTCF0:USTF0",1747881129550,0.1806752,110690.0,110680.0,0.63180614]
["bitfinex-derivatives","BTCF0:USTF0",1747881130451,4e-05,110690.0,110680.0,0.73670811]
["bitfinex-derivatives","BTCF0:USTF0",1747881131332,0.22713142,110700.0,110690.0,0.1806352]
["bitfinex-derivatives","BTCF0:USTF0",1747881131537,0.1806352,110690.0,110680.0,0.76727304]
["bitfinex-derivatives","BTCF0:USTF0",1747881131733,0.28553717,110690.0,110680.0,0.3161184]
["bitfinex-derivatives","BTCF0:USTF0",1747881131939,0.1806352,110690.0,110680.0,0.40646487]
["bitfinex-derivatives","BTCF0:USTF0",1747881132142,0.6794352,110690.0,110680.0,0.31614297]
["bitfinex-derivatives","BTCF0:USTF0",1747881132344,0.6794352,110690.0,110680.0,0.1806371]
["bitfinex-derivatives","BTCF0:USTF0",1747881132345,1.5279952,110690.0,110680.0,0.1806371]
["bitfinex-derivatives","BTCF0:USTF0",1747881133837,1.63289717,110690.0,110680.0,0.1806371]
["bitfinex-derivatives","BTCF0:USTF0",1747881134846,1.5279952,110690.0,110680.0,0.1806371]
["bitfinex-derivatives","BTCF0:USTF0",1747881135042,0.6794352,110690.0,110680.0,0.1806371]
["bitfinex-derivatives","BTCF0:USTF0",1747881135645,0.6794752,110690.0,110680.0,0.1806371]
["bitfinex-derivatives","BTCF0:USTF0",1747881135948,0.49884,110690.0,110680.0,0.1806371]
["bitfinex-derivatives","BTCF0:USTF0",1747881136143,0.3186352,110690.0,110680.0,0.27098357]
["bitfinex-derivatives","BTCF0:USTF0",1747881136343,0.1806352,110690.0,110680.0,0.63178357]
["bitfinex-derivatives","BTCF0:USTF0",1747881136551,0.1806752,110690.0,110680.0,0.63178357]
["bitfinex-derivatives","BTCF0:USTF0",1747881137048,4e-05,110690.0,110680.0,0.63178357]
["bitfinex-derivatives","BTCF0:USTF0",1747881137454,0.1806758,110690.0,110680.0,0.63178357]
["bitfinex-derivatives","BTCF0:USTF0",1747881137639,0.1806758,110690.0,110680.0,0.27098357]
["bitfinex-derivatives","BTCF0:USTF0",1747881138044,0.1806758,110690.0,110680.0,0.63178357]
["bitfinex-derivatives","BTCF0:USTF0",1747881138249,0.1806758,110690.0,110680.0,0.27098357]
["bitfinex-derivatives","BTCF0:USTF0",1747881138447,0.1806758,110690.0,110680.0,0.63178357]
["bitfinex-derivatives","BTCF0:USTF0",1747881138751,0.1806758,110690.0,110680.0,0.73668554]
["bitfinex-derivatives","BTCF0:USTF0",1747881138752,4e-05,110690.0,110680.0,0.73668554]
["bitfinex-derivatives","BTCF0:USTF0",1747881139254,0.31745932,110700.0,110690.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1747881139955,0.3161032,110700.0,110690.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1747881140250,0.4541032,110700.0,110690.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1747881140440,0.2734832,110700.0,110690.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1747881140639,0.31864,110700.0,110690.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1747881140846,0.4089558,110700.0,110690.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1747881141245,0.2709558,110700.0,110690.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1747881142050,0.37585777,110700.0,110690.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1747881142354,1.0000001,110690.0,110680.0,0.7220959]
["bitfinex-derivatives","BTCF0:USTF0",1747881142746,1.0000001,110690.0,110680.0,0.81243421]
["bitfinex-derivatives","BTCF0:USTF0",1747881143949,1.0000001,110690.0,110680.0,0.3161339]
["bitfinex-derivatives","BTCF0:USTF0",1747881144559,1.0000001,110690.0,110680.0,0.3171339]
["bitfinex-derivatives","BTCF0:USTF0",1747881144761,1.51150207,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881145051,1.87230207,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881145248,2.01030207,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881145465,2.45222207,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881146156,2.45677409,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881147157,2.45222207,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881148957,2.3473201,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881149151,2.2093201,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881150158,2.3473201,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881151261,2.2093201,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881152455,2.31422207,110690.0,110680.0,0.2719719]
["bitfinex-derivatives","BTCF0:USTF0",1747881153559,1.46570207,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747881153758,0.180652,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881153965,0.64635397,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881154155,0.78435397,110680.0,110670.0,0.18080399]
["bitfinex-derivatives","BTCF0:USTF0",1747881154563,0.78435397,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881154964,0.78535397,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881155166,0.87570997,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881155459,0.1806683,110670.0,110660.0,0.00135551]
["bitfinex-derivatives","BTCF0:USTF0",1747881155762,1.49493027,110670.0,110660.0,0.00135551]
["bitfinex-derivatives","BTCF0:USTF0",1747881156063,1.49493027,110670.0,110660.0,0.18204021]
["bitfinex-derivatives","BTCF0:USTF0",1747881156256,1.63293027,110670.0,110660.0,0.18204021]
["bitfinex-derivatives","BTCF0:USTF0",1747881156959,1.63293027,110670.0,110660.0,0.00135551]
["bitfinex-derivatives","BTCF0:USTF0",1747881157159,1.63293027,110670.0,110660.0,0.18204021]
["bitfinex-derivatives","BTCF0:USTF0",1747881157672,0.6794683,110670.0,110660.0,0.18204021]
["bitfinex-derivatives","BTCF0:USTF0",1747881157852,0.138,110670.0,110660.0,0.73810498]
["bitfinex-derivatives","BTCF0:USTF0",1747881158258,1.02943819,110680.0,110670.0,0.1806683]
["bitfinex-derivatives","BTCF0:USTF0",1747881158458,1.02943819,110680.0,110670.0,0.5414683]
["bitfinex-derivatives","BTCF0:USTF0",1747881158662,1.0292955,110680.0,110670.0,0.5414683]
["bitfinex-derivatives","BTCF0:USTF0",1747881158865,0.9672555,110680.0,110670.0,0.2710311]
["bitfinex-derivatives","BTCF0:USTF0",1747881159062,0.84680386,110690.0,110680.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1747881159365,1.02288754,110690.0,110680.0,0.28555397]
["bitfinex-derivatives","BTCF0:USTF0",1747881159569,1.0000001,110690.0,110680.0,0.28555397]
["bitfinex-derivatives","BTCF0:USTF0",1747881159867,1.0000001,110690.0,110680.0,0.73670861]
["bitfinex-derivatives","BTCF0:USTF0",1747881160059,1.0000401,110690.0,110680.0,0.27100664]
["bitfinex-derivatives","BTCF0:USTF0",1747881160255,1.0000401,110690.0,110680.0,0.63180664]
["bitfinex-derivatives","BTCF0:USTF0",1747881160669,1.0020401,110690.0,110680.0,0.63180664]
["bitfinex-derivatives","BTCF0:USTF0",1747881161660,0.8214044,110690.0,110680.0,0.63180664]
["bitfinex-derivatives","BTCF0:USTF0",1747881162061,0.8194044,110690.0,110680.0,0.73670861]
["bitfinex-derivatives","BTCF0:USTF0",1747881162573,0.8194044,110690.0,110680.0,0.75727479]
["bitfinex-derivatives","BTCF0:USTF0",1747881162961,0.8194044,110690.0,110680.0,0.76246312]
["bitfinex-derivatives","BTCF0:USTF0",1747881163159,0.8194044,110690.0,110680.0,0.90046312]
["bitfinex-derivatives","BTCF0:USTF0",1747881163373,0.8194044,110690.0,110680.0,0.90501514]
["bitfinex-derivatives","BTCF0:USTF0",1747881163671,0.8193644,110690.0,110680.0,1.32063471]
["bitfinex-derivatives","BTCF0:USTF0",1747881163973,0.8194044,110690.0,110680.0,1.32063471]
["bitfinex-derivatives","BTCF0:USTF0",1747881164380,0.36215592,110710.0,110700.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1747881164577,0.18195862,110710.0,110700.0,0.28552097]
["bitfinex-derivatives","BTCF0:USTF0",1747881164871,0.1806027,110710.0,110700.0,0.3160753]
["bitfinex-derivatives","BTCF0:USTF0",1747881165172,0.1806027,110710.0,110700.0,0.56495524]
["bitfinex-derivatives","BTCF0:USTF0",1747881165571,0.1816427,110710.0,110700.0,0.56495524]
["bitfinex-derivatives","BTCF0:USTF0",1747881166266,0.1806427,110710.0,110700.0,0.56495524]
["bitfinex-derivatives","BTCF0:USTF0",1747881166473,4e-05,110710.0,110700.0,0.56495524]
["bitfinex-derivatives","BTCF0:USTF0",1747881166774,0.1806427,110710.0,110700.0,0.56495524]
["bitfinex-derivatives","BTCF0:USTF0",1747881166966,4e-05,110710.0,110700.0,0.56495524]
["bitfinex-derivatives","BTCF0:USTF0",1747881167870,4e-05,110710.0,110700.0,0.97155524]
["bitfinex-derivatives","BTCF0:USTF0",1747881168069,4e-05,110710.0,110700.0,0.95102177]
["bitfinex-derivatives","BTCF0:USTF0",1747881168371,0.1806427,110710.0,110700.0,0.77040277]
["bitfinex-derivatives","BTCF0:USTF0",1747881168567,0.1806427,110710.0,110700.0,0.95100547]
["bitfinex-derivatives","BTCF0:USTF0",1747881169169,0.73494716,110720.0,110710.0,0.1806027]
["bitfinex-derivatives","BTCF0:USTF0",1747881169368,0.3608,110720.0,110710.0,0.28550467]
["bitfinex-derivatives","BTCF0:USTF0",1747881169671,0.1805712,110730.0,110720.0,0.1805864]
["bitfinex-derivatives","BTCF0:USTF0",1747881169873,0.00135551,110740.0,110730.0,0.1805701]
["bitfinex-derivatives","BTCF0:USTF0",1747881170064,0.18190931,110740.0,110730.0,0.1805701]
["bitfinex-derivatives","BTCF0:USTF0",1747881170265,0.00135551,110740.0,110730.0,0.1805701]
["bitfinex-derivatives","BTCF0:USTF0",1747881170473,0.00135551,110740.0,110730.0,0.27088394]
["bitfinex-derivatives","BTCF0:USTF0",1747881170780,0.00135551,110740.0,110730.0,0.28459168]
["bitfinex-derivatives","BTCF0:USTF0",1747881171280,0.18194901,110740.0,110730.0,0.42259168]
["bitfinex-derivatives","BTCF0:USTF0",1747881171479,0.28681098,110740.0,110730.0,0.42259168]
["bitfinex-derivatives","BTCF0:USTF0",1747881171671,0.10629748,110740.0,110730.0,0.42259168]
["bitfinex-derivatives","BTCF0:USTF0",1747881172068,0.18194911,110740.0,110730.0,0.42259168]
["bitfinex-derivatives","BTCF0:USTF0",1747881172274,0.00139551,110740.0,110730.0,0.42259168]
["bitfinex-derivatives","BTCF0:USTF0",1747881172574,0.00239551,110740.0,110730.0,0.42259168]
["bitfinex-derivatives","BTCF0:USTF0",1747881173180,0.00135551,110740.0,110730.0,0.78339168]
["bitfinex-derivatives","BTCF0:USTF0",1747881173371,0.00139551,110740.0,110730.0,0.78339168]
["bitfinex-derivatives","BTCF0:USTF0",1747881173972,0.00139551,110740.0,110730.0,0.88829365]
["bitfinex-derivatives","BTCF0:USTF0",1747881174482,4e-05,110740.0,110730.0,0.78339168]
["bitfinex-derivatives","BTCF0:USTF0",1747881175883,0.4416,110760.0,110750.0,0.1805378]
["bitfinex-derivatives","BTCF0:USTF0",1747881176075,0.40906999,110760.0,110750.0,0.1805378]
["bitfinex-derivatives","BTCF0:USTF0",1747881176273,0.40906999,110760.0,110750.0,0.3185378]
["bitfinex-derivatives","BTCF0:USTF0",1747881176470,0.35070999,110760.0,110750.0,0.40884348]
["bitfinex-derivatives","BTCF0:USTF0",1747881176677,0.29198999,110760.0,110750.0,0.76964348]
["bitfinex-derivatives","BTCF0:USTF0",1747881176877,0.29202999,110760.0,110750.0,0.76964348]
["bitfinex-derivatives","BTCF0:USTF0",1747881177078,0.29302999,110760.0,110750.0,0.76964348]
["bitfinex-derivatives","BTCF0:USTF0",1747881177383,0.00104,110760.0,110750.0,0.87454545]
["bitfinex-derivatives","BTCF0:USTF0",1747881177776,0.001,110760.0,110750.0,0.87454545]
["bitfinex-derivatives","BTCF0:USTF0",1747881177976,0.00104,110760.0,110750.0,1.28102545]
["bitfinex-derivatives","BTCF0:USTF0",1747881178788,0.001,110760.0,110750.0,1.28102545]
["bitfinex-derivatives","BTCF0:USTF0",1747881178990,0.00104,110760.0,110750.0,1.28102545]
["bitfinex-derivatives","BTCF0:USTF0",1747881179781,0.1805613,110760.0,110750.0,1.17612348]
["bitfinex-derivatives","BTCF0:USTF0",1747881179980,0.1805613,110760.0,110750.0,1.28102545]
["bitfinex-derivatives","BTCF0:USTF0",1747881180180,0.5413613,110760.0,110750.0,0.40884348]
["bitfinex-derivatives","BTCF0:USTF0",1747881180381,4e-05,110760.0,110750.0,0.40884348]
["bitfinex-derivatives","BTCF0:USTF0",1747881180585,4e-05,110760.0,110750.0,0.76964348]
["bitfinex-derivatives","BTCF0:USTF0",1747881181082,4e-05,110760.0,110750.0,0.87454545]
["bitfinex-derivatives","BTCF0:USTF0",1747881181287,0.1805613,110760.0,110750.0,0.87454545]
["bitfinex-derivatives","BTCF0:USTF0",1747881181478,0.1805613,110760.0,110750.0,0.76964348]
["bitfinex-derivatives","BTCF0:USTF0",1747881185797,4e-05,110760.0,110750.0,0.7741955]
["bitfinex-derivatives","BTCF0:USTF0",1747881185994,0.1805613,110760.0,110750.0,0.7741955]
["bitfinex-derivatives","BTCF0:USTF0",1747881186789,4e-05,110760.0,110750.0,0.7741955]
["bitfinex-derivatives","BTCF0:USTF0",1747881187302,0.2256434,110770.0,110760.0,0.1805213]
["bitfinex-derivatives","BTCF0:USTF0",1747881187896,0.2256434,110770.0,110760.0,0.27081067]
["bitfinex-derivatives","BTCF0:USTF0",1747881188207,0.2256434,110770.0,110760.0,0.40881067]
["bitfinex-derivatives","BTCF0:USTF0",1747881189406,0.33054537,110770.0,110760.0,0.40881067]
["bitfinex-derivatives","BTCF0:USTF0",1747881189609,0.69134537,110770.0,110760.0,0.40881067]
["bitfinex-derivatives","BTCF0:USTF0",1747881189805,0.69134537,110770.0,110760.0,0.22828937]
["bitfinex-derivatives","BTCF0:USTF0",1747881190000,0.69134537,110770.0,110760.0,0.40881047]
["bitfinex-derivatives","BTCF0:USTF0",1747881190194,0.69134537,110770.0,110760.0,0.27081047]
["bitfinex-derivatives","BTCF0:USTF0",1747881190604,0.69134537,110770.0,110760.0,0.09028937]
["bitfinex-derivatives","BTCF0:USTF0",1747881191307,0.69134537,110770.0,110760.0,0.27081047]
["bitfinex-derivatives","BTCF0:USTF0",1747881192205,0.69134537,110770.0,110760.0,0.22828937]
["bitfinex-derivatives","BTCF0:USTF0",1747881193105,0.69234537,110770.0,110760.0,0.09028937]
["bitfinex-derivatives","BTCF0:USTF0",1747881193306,0.69234537,110770.0,110760.0,0.06150533]
["bitfinex-derivatives","BTCF0:USTF0",1747881194100,1.53982537,110770.0,110760.0,0.06150533]
["bitfinex-derivatives","BTCF0:USTF0",1747881196606,0.1805374,110750.0,110740.0,0.63175849]
["bitfinex-derivatives","BTCF0:USTF0",1747881196813,0.1805374,110750.0,110740.0,0.58662019]
["bitfinex-derivatives","BTCF0:USTF0",1747881197106,0.1805374,110750.0,110740.0,0.27096311]
["bitfinex-derivatives","BTCF0:USTF0",1747881197699,0.5413374,110750.0,110740.0,0.27096311]
["bitfinex-derivatives","BTCF0:USTF0",1747881197905,0.5413374,110750.0,110740.0,0.27296311]
["bitfinex-derivatives","BTCF0:USTF0",1747881198102,0.5413374,110750.0,110740.0,0.29444825]
["bitfinex-derivatives","BTCF0:USTF0",1747881198303,0.1805374,110750.0,110740.0,0.29444825]
["bitfinex-derivatives","BTCF0:USTF0",1747881199112,0.1805374,110750.0,110740.0,0.28525131]
["bitfinex-derivatives","BTCF0:USTF0",1747881199917,0.1805374,110750.0,110740.0,0.28980333]
["bitfinex-derivatives","BTCF0:USTF0",1747881200213,1.08739937,110750.0,110740.0,0.15697591]
["bitfinex-derivatives","BTCF0:USTF0",1747881200420,0.9824974,110750.0,110740.0,0.15697591]
["bitfinex-derivatives","BTCF0:USTF0",1747881200626,1.08739937,110750.0,110740.0,0.15697591]
["bitfinex-derivatives","BTCF0:USTF0",1747881200921,1.08739937,110750.0,110740.0,0.15242389]
["bitfinex-derivatives","BTCF0:USTF0",1747881201123,1.08739937,110750.0,110740.0,0.01442389]
["bitfinex-derivatives","BTCF0:USTF0",1747881201526,1.17769537,110750.0,110740.0,0.01442389]
["bitfinex-derivatives","BTCF0:USTF0",1747881201910,1.17769537,110750.0,110740.0,0.02982615]
["bitfinex-derivatives","BTCF0:USTF0",1747881202129,1.31569537,110750.0,110740.0,0.02982615]
["bitfinex-derivatives","BTCF0:USTF0",1747881203019,1.33858281,110750.0,110740.0,0.02982615]
["bitfinex-derivatives","BTCF0:USTF0",1747881203208,1.41178484,110750.0,110740.0,0.02982615]
["bitfinex-derivatives","BTCF0:USTF0",1747881203413,1.51668681,110750.0,110740.0,0.02982615]
["bitfinex-derivatives","BTCF0:USTF0",1747881203609,1.51672681,110750.0,110740.0,0.02982615]
["bitfinex-derivatives","BTCF0:USTF0",1747881203917,1.51672681,110750.0,110740.0,0.03437817]
["bitfinex-derivatives","BTCF0:USTF0",1747881204117,1.41182484,110750.0,110740.0,0.03437817]
["bitfinex-derivatives","BTCF0:USTF0",1747881204317,1.51672681,110750.0,110740.0,0.03437817]
["bitfinex-derivatives","BTCF0:USTF0",1747881204825,1.51672681,110750.0,110740.0,0.21493147]
["bitfinex-derivatives","BTCF0:USTF0",1747881205325,1.51106294,110750.0,110740.0,0.21493147]
["bitfinex-derivatives","BTCF0:USTF0",1747881205621,1.51102294,110750.0,110740.0,0.21493147]
["bitfinex-derivatives","BTCF0:USTF0",1747881206018,1.51106294,110750.0,110740.0,0.21493147]
["bitfinex-derivatives","BTCF0:USTF0",1747881206221,1.51110294,110750.0,110740.0,0.21493147]
["bitfinex-derivatives","BTCF0:USTF0",1747881207218,0.96562183,110740.0,110730.0,0.15597076]
["bitfinex-derivatives","BTCF0:USTF0",1747881207422,0.96562183,110740.0,110730.0,0.33654036]
["bitfinex-derivatives","BTCF0:USTF0",1747881208223,1.4313238,110740.0,110730.0,0.29139826]
["bitfinex-derivatives","BTCF0:USTF0",1747881208420,1.4313238,110740.0,110730.0,0.20111406]
["bitfinex-derivatives","BTCF0:USTF0",1747881208923,1.4313238,110740.0,110730.0,0.20411406]
["bitfinex-derivatives","BTCF0:USTF0",1747881209936,1.4313238,110740.0,110730.0,0.02554446]
["bitfinex-derivatives","BTCF0:USTF0",1747881210116,1.4313238,110740.0,110730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747881210817,1.4313238,110740.0,110730.0,0.02554446]
["bitfinex-derivatives","BTCF0:USTF0",1747881212927,1.4313238,110740.0,110730.0,0.20611406]
["bitfinex-derivatives","BTCF0:USTF0",1747881212928,1.32642183,110740.0,110730.0,0.20611406]
["bitfinex-derivatives","BTCF0:USTF0",1747881213120,1.4313238,110740.0,110730.0,0.34411406]
["bitfinex-derivatives","BTCF0:USTF0",1747881213321,1.32642183,110740.0,110730.0,0.34411406]
["bitfinex-derivatives","BTCF0:USTF0",1747881213519,1.8377638,110740.0,110730.0,0.34411406]
["bitfinex-derivatives","BTCF0:USTF0",1747881213721,1.4313238,110740.0,110730.0,0.34411406]
["bitfinex-derivatives","BTCF0:USTF0",1747881213925,2.17410183,110740.0,110730.0,0.34411406]
["bitfinex-derivatives","BTCF0:USTF0",1747881214422,2.17414183,110740.0,110730.0,0.34411406]
["bitfinex-derivatives","BTCF0:USTF0",1747881215126,1.81334183,110740.0,110730.0,0.34866608]
["bitfinex-derivatives","BTCF0:USTF0",1747881216629,2.2790438,110740.0,110730.0,0.34866608]
["bitfinex-derivatives","BTCF0:USTF0",1747881217240,2.2790438,110740.0,110730.0,0.34866618]
["bitfinex-derivatives","BTCF0:USTF0",1747881217433,2.2790438,110740.0,110730.0,0.32812172]
["bitfinex-derivatives","BTCF0:USTF0",1747881218334,2.2790438,110740.0,110730.0,0.14755202]
["bitfinex-derivatives","BTCF0:USTF0",1747881218529,0.78510853,110740.0,110730.0,0.52332937]
["bitfinex-derivatives","BTCF0:USTF0",1747881218734,0.66516853,110740.0,110730.0,0.88412937]
["bitfinex-derivatives","BTCF0:USTF0",1747881219033,0.36477853,110740.0,110730.0,1.13412937]
["bitfinex-derivatives","BTCF0:USTF0",1747881219256,0.36473853,110740.0,110730.0,0.88412937]
["bitfinex-derivatives","BTCF0:USTF0",1747881219430,0.36477853,110740.0,110730.0,0.7792274]
["bitfinex-derivatives","BTCF0:USTF0",1747881219831,0.54533193,110740.0,110730.0,0.7792274]
["bitfinex-derivatives","BTCF0:USTF0",1747881220132,0.54533193,110740.0,110730.0,0.81616793]
["bitfinex-derivatives","BTCF0:USTF0",1747881220634,0.54533193,110740.0,110730.0,0.68362866]
["bitfinex-derivatives","BTCF0:USTF0",1747881221226,0.41834131,110740.0,110730.0,0.82618068]
["bitfinex-derivatives","BTCF0:USTF0",1747881222639,0.41834131,110740.0,110730.0,0.80052768]
["bitfinex-derivatives","BTCF0:USTF0",1747881223132,0.41834131,110740.0,110730.0,0.78924015]
["bitfinex-derivatives","BTCF0:USTF0",1747881223336,0.41834131,110740.0,110730.0,0.75336287]
["bitfinex-derivatives","BTCF0:USTF0",1747881223534,0.52324328,110740.0,110730.0,0.5936577]
["bitfinex-derivatives","BTCF0:USTF0",1747881223830,1.32488328,110740.0,110730.0,0.32312172]
["bitfinex-derivatives","BTCF0:USTF0",1747881224334,1.46288328,110740.0,110730.0,0.1805697]
["bitfinex-derivatives","BTCF0:USTF0",1747881225427,0.96729333,110740.0,110730.0,0.1805697]
["bitfinex-derivatives","BTCF0:USTF0",1747881225635,0.96729333,110740.0,110730.0,0.5413697]
["bitfinex-derivatives","BTCF0:USTF0",1747881226030,0.56089333,110740.0,110730.0,0.5413697]
["bitfinex-derivatives","BTCF0:USTF0",1747881226239,0.23778791,110740.0,110730.0,0.87457735]
["bitfinex-derivatives","BTCF0:USTF0",1747881226637,0.23774791,110740.0,110730.0,0.87457735]
["bitfinex-derivatives","BTCF0:USTF0",1747881226937,0.23778791,110740.0,110730.0,0.87457735]
["bitfinex-derivatives","BTCF0:USTF0",1747881227238,0.23778791,110740.0,110730.0,0.87912937]
["bitfinex-derivatives","BTCF0:USTF0",1747881228337,0.22078791,110740.0,110730.0,0.87912937]
["bitfinex-derivatives","BTCF0:USTF0",1747881229240,0.05728791,110740.0,110730.0,0.87912937]
["bitfinex-derivatives","BTCF0:USTF0",1747881229440,0.23784131,110740.0,110730.0,0.87912937]
["bitfinex-derivatives","BTCF0:USTF0",1747881229740,0.05728791,110740.0,110730.0,0.87912937]
["bitfinex-derivatives","BTCF0:USTF0",1747881230239,0.00013569,110750.0,110740.0,0.1805534]
["bitfinex-derivatives","BTCF0:USTF0",1747881230442,0.00013569,110750.0,110740.0,0.64625537]
["bitfinex-derivatives","BTCF0:USTF0",1747881230635,9e-08,110750.0,110740.0,1.83379137]
["bitfinex-derivatives","BTCF0:USTF0",1747881230942,9e-08,110750.0,110740.0,2.07409705]
["bitfinex-derivatives","BTCF0:USTF0",1747881231143,0.01722357,110770.0,110760.0,0.1805208]
["bitfinex-derivatives","BTCF0:USTF0",1747881231358,0.29362254,110780.0,110760.0,0.64622277]
["bitfinex-derivatives","BTCF0:USTF0",1747881231536,0.28425611,110780.0,110770.0,0.1805045]
["bitfinex-derivatives","BTCF0:USTF0",1747881231740,0.08525241,110780.0,110770.0,0.5413045]
["bitfinex-derivatives","BTCF0:USTF0",1747881231934,0.1805021,110780.0,110770.0,0.1805045]
["bitfinex-derivatives","BTCF0:USTF0",1747881232139,0.3608,110790.0,110780.0,0.1804882]
["bitfinex-derivatives","BTCF0:USTF0",1747881232336,0.27941088,110800.0,110790.0,0.1804719]
["bitfinex-derivatives","BTCF0:USTF0",1747881232535,0.37541987,110800.0,110790.0,0.1804719]
["bitfinex-derivatives","BTCF0:USTF0",1747881232736,0.38451001,110800.0,110790.0,0.1804719]
["bitfinex-derivatives","BTCF0:USTF0",1747881232936,0.71674071,110800.0,110790.0,0.27074497]
["bitfinex-derivatives","BTCF0:USTF0",1747881233245,0.71674071,110800.0,110790.0,0.3184719]
["bitfinex-derivatives","BTCF0:USTF0",1747881233543,0.82164268,110800.0,110790.0,0.3184719]
["bitfinex-derivatives","BTCF0:USTF0",1747881233944,0.82164268,110800.0,110790.0,0.32976069]
["bitfinex-derivatives","BTCF0:USTF0",1747881234143,0.82164268,110800.0,110790.0,0.14928879]
["bitfinex-derivatives","BTCF0:USTF0",1747881234448,1.22800268,110800.0,110790.0,0.14928879]
["bitfinex-derivatives","BTCF0:USTF0",1747881234647,0.70765057,110800.0,110790.0,0.32976069]
["bitfinex-derivatives","BTCF0:USTF0",1747881234838,1.11401057,110800.0,110790.0,0.16461721]
["bitfinex-derivatives","BTCF0:USTF0",1747881235035,1.11601057,110800.0,110790.0,0.16461721]
["bitfinex-derivatives","BTCF0:USTF0",1747881235237,1.11801057,110800.0,110790.0,0.16461721]
["bitfinex-derivatives","BTCF0:USTF0",1747881235433,1.11801057,110800.0,110790.0,0.34508911]
["bitfinex-derivatives","BTCF0:USTF0",1747881237047,0.71165057,110800.0,110790.0,0.35529279]
["bitfinex-derivatives","BTCF0:USTF0",1747881237242,1.11797057,110800.0,110790.0,0.35529279]
["bitfinex-derivatives","BTCF0:USTF0",1747881237745,1.12681607,110800.0,110790.0,0.35529279]
["bitfinex-derivatives","BTCF0:USTF0",1747881238046,1.67235804,110800.0,110790.0,0.17482089]
["bitfinex-derivatives","BTCF0:USTF0",1747881238247,1.15233057,110800.0,110790.0,0.34761525]
["bitfinex-derivatives","BTCF0:USTF0",1747881238442,1.55861057,110800.0,110790.0,0.34761525]
["bitfinex-derivatives","BTCF0:USTF0",1747881238842,1.55857057,110800.0,110790.0,0.34761525]
["bitfinex-derivatives","BTCF0:USTF0",1747881239042,1.55861057,110800.0,110790.0,0.34761525]
["bitfinex-derivatives","BTCF0:USTF0",1747881239450,1.66351254,110800.0,110790.0,0.34761525]
["bitfinex-derivatives","BTCF0:USTF0",1747881240346,1.66351254,110800.0,110790.0,0.3616458]
["bitfinex-derivatives","BTCF0:USTF0",1747881240846,1.66351254,110800.0,110790.0,0.33250245]
["bitfinex-derivatives","BTCF0:USTF0",1747881241047,1.55861057,110800.0,110790.0,0.3184719]
["bitfinex-derivatives","BTCF0:USTF0",1747881241247,1.55014729,110800.0,110790.0,0.329051]
["bitfinex-derivatives","BTCF0:USTF0",1747881241447,1.21013762,110800.0,110790.0,0.329051]
["bitfinex-derivatives","BTCF0:USTF0",1747881241643,1.21906272,110800.0,110790.0,0.329051]
["bitfinex-derivatives","BTCF0:USTF0",1747881242039,1.21271527,110800.0,110790.0,0.32905099]
["bitfinex-derivatives","BTCF0:USTF0",1747881242242,1.1078133,110800.0,110790.0,0.32905099]
["bitfinex-derivatives","BTCF0:USTF0",1747881242544,1.21271527,110800.0,110790.0,0.32905099]
["bitfinex-derivatives","BTCF0:USTF0",1747881242744,1.20379017,110800.0,110790.0,0.32905099]
["bitfinex-derivatives","BTCF0:USTF0",1747881243148,0.79751017,110800.0,110790.0,0.32905099]
["bitfinex-derivatives","BTCF0:USTF0",1747881243345,0.1513526,110800.0,110790.0,0.7801076]
["bitfinex-derivatives","BTCF0:USTF0",1747881243540,0.1513526,110800.0,110790.0,0.88500884]
["bitfinex-derivatives","BTCF0:USTF0",1747881243742,0.1513126,110800.0,110790.0,0.88500838]
["bitfinex-derivatives","BTCF0:USTF0",1747881244047,0.1238826,110800.0,110790.0,0.88500824]
["bitfinex-derivatives","BTCF0:USTF0",1747881244249,0.3043382,110800.0,110790.0,0.88500824]
["bitfinex-derivatives","BTCF0:USTF0",1747881244446,0.3043782,110800.0,110790.0,0.78010627]
["bitfinex-derivatives","BTCF0:USTF0",1747881244759,0.6765878,110810.0,110800.0,0.1804556]
["bitfinex-derivatives","BTCF0:USTF0",1747881244947,0.6765878,110810.0,110800.0,0.19103319]
["bitfinex-derivatives","BTCF0:USTF0",1747881245139,0.6765878,110810.0,110800.0,0.32903319]
["bitfinex-derivatives","BTCF0:USTF0",1747881245449,0.1804524,110810.0,110800.0,0.41928183]
["bitfinex-derivatives","BTCF0:USTF0",1747881245750,0.1804524,110810.0,110800.0,0.41928167]
["bitfinex-derivatives","BTCF0:USTF0",1747881245939,0.1844924,110810.0,110800.0,0.41928167]
["bitfinex-derivatives","BTCF0:USTF0",1747881246140,0.00404,110810.0,110800.0,0.52418363]
["bitfinex-derivatives","BTCF0:USTF0",1747881246337,0.4590872,110830.0,110820.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1747881246538,0.4590872,110830.0,110820.0,0.19100017]
["bitfinex-derivatives","BTCF0:USTF0",1747881246739,0.3688801,110830.0,110820.0,0.19100017]
["bitfinex-derivatives","BTCF0:USTF0",1747881246943,0.3689201,110830.0,110820.0,0.2812488]
["bitfinex-derivatives","BTCF0:USTF0",1747881247148,0.47382207,110830.0,110820.0,0.41924732]
["bitfinex-derivatives","BTCF0:USTF0",1747881247351,0.87144256,110830.0,110820.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881247554,0.87144256,110830.0,110820.0,0.14857614]
["bitfinex-derivatives","BTCF0:USTF0",1747881247751,0.87440256,110830.0,110820.0,0.32899924]
["bitfinex-derivatives","BTCF0:USTF0",1747881247953,0.47716432,110830.0,110820.0,0.32899924]
["bitfinex-derivatives","BTCF0:USTF0",1747881248249,0.36330059,110830.0,110820.0,0.4192315]
["bitfinex-derivatives","BTCF0:USTF0",1747881248451,0.18288049,110830.0,110820.0,0.4192315]
["bitfinex-derivatives","BTCF0:USTF0",1747881248657,0.003,110830.0,110820.0,0.78003121]
["bitfinex-derivatives","BTCF0:USTF0",1747881248846,0.1834468,110830.0,110820.0,0.78003121]
["bitfinex-derivatives","BTCF0:USTF0",1747881249047,0.00304,110830.0,110820.0,0.76945544]
["bitfinex-derivatives","BTCF0:USTF0",1747881249249,0.003,110830.0,110820.0,0.78003089]
["bitfinex-derivatives","BTCF0:USTF0",1747881249454,0.00304,110830.0,110820.0,0.7800309]
["bitfinex-derivatives","BTCF0:USTF0",1747881249754,0.00304,110830.0,110820.0,0.78003091]
["bitfinex-derivatives","BTCF0:USTF0",1747881250146,0.00304,110830.0,110820.0,0.78003086]
["bitfinex-derivatives","BTCF0:USTF0",1747881250346,0.00304,110830.0,110820.0,0.76945544]
["bitfinex-derivatives","BTCF0:USTF0",1747881250548,0.34815634,110840.0,110830.0,0.1804068]
["bitfinex-derivatives","BTCF0:USTF0",1747881250753,0.1804068,110830.0,110820.0,0.49984484]
["bitfinex-derivatives","BTCF0:USTF0",1747881251050,0.28530877,110830.0,110820.0,0.32999859]
["bitfinex-derivatives","BTCF0:USTF0",1747881251250,0.69150877,110830.0,110820.0,0.3194231]
["bitfinex-derivatives","BTCF0:USTF0",1747881251850,0.6317026,110840.0,110830.0,0.1804068]
["bitfinex-derivatives","BTCF0:USTF0",1747881252049,0.73660457,110840.0,110830.0,0.5412068]
["bitfinex-derivatives","BTCF0:USTF0",1747881252249,0.73664457,110840.0,110830.0,0.6792068]
["bitfinex-derivatives","BTCF0:USTF0",1747881252662,0.2255426,110840.0,110830.0,0.769431]
["bitfinex-derivatives","BTCF0:USTF0",1747881253159,0.2255026,110840.0,110830.0,0.770431]
["bitfinex-derivatives","BTCF0:USTF0",1747881253359,0.2255426,110840.0,110830.0,0.770431]
["bitfinex-derivatives","BTCF0:USTF0",1747881253658,0.69124457,110840.0,110830.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747881253847,1.09740457,110840.0,110830.0,0.3194068]
["bitfinex-derivatives","BTCF0:USTF0",1747881254653,0.73660457,110840.0,110830.0,0.3194068]
["bitfinex-derivatives","BTCF0:USTF0",1747881254857,0.73660457,110840.0,110830.0,0.3204068]
["bitfinex-derivatives","BTCF0:USTF0",1747881255058,0.73660907,110840.0,110830.0,0.2916419]
["bitfinex-derivatives","BTCF0:USTF0",1747881255459,1.09740907,110840.0,110830.0,0.1112351]
["bitfinex-derivatives","BTCF0:USTF0",1747881256255,1.18763307,110840.0,110830.0,0.1112351]
["bitfinex-derivatives","BTCF0:USTF0",1747881256863,1.43763307,110840.0,110830.0,0.1112351]
["bitfinex-derivatives","BTCF0:USTF0",1747881257047,1.18763307,110840.0,110830.0,0.1112351]
["bitfinex-derivatives","BTCF0:USTF0",1747881257252,1.18763307,110840.0,110810.0,0.27079209]
["bitfinex-derivatives","BTCF0:USTF0",1747881257253,0.1804231,110820.0,110810.0,0.27079209]
["bitfinex-derivatives","BTCF0:USTF0",1747881257447,1.49240507,110820.0,110810.0,0.22568249]
["bitfinex-derivatives","BTCF0:USTF0",1747881257849,1.11182704,110820.0,110810.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881258055,1.11182704,110820.0,110810.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881258056,2.04834704,110820.0,110810.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881258261,2.04834704,110820.0,110790.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881258262,0.1804557,110800.0,110790.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881258461,1.49243767,110800.0,110790.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881258763,1.0267357,110800.0,110790.0,0.18502402]
["bitfinex-derivatives","BTCF0:USTF0",1747881258989,1.0267357,110800.0,110780.0,0.14877578]
["bitfinex-derivatives","BTCF0:USTF0",1747881258990,1.1621234,110800.0,110780.0,0.14877578]
["bitfinex-derivatives","BTCF0:USTF0",1747881259261,0.1804719,110790.0,110780.0,0.82818667]
["bitfinex-derivatives","BTCF0:USTF0",1747881259453,0.1804719,110790.0,110780.0,0.78306497]
["bitfinex-derivatives","BTCF0:USTF0",1747881259656,0.64617387,110790.0,110780.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881260255,0.44033569,110800.0,110790.0,0.1804719]
["bitfinex-derivatives","BTCF0:USTF0",1747881260562,0.62079139,110800.0,110790.0,0.5412719]
["bitfinex-derivatives","BTCF0:USTF0",1747881260765,0.62083139,110800.0,110790.0,0.54582392]
["bitfinex-derivatives","BTCF0:USTF0",1747881261062,0.62083139,110800.0,110790.0,0.64108884]
["bitfinex-derivatives","BTCF0:USTF0",1747881261258,0.62083139,110800.0,110790.0,0.77908884]
["bitfinex-derivatives","BTCF0:USTF0",1747881262056,0.62083139,110800.0,110790.0,0.41828884]
["bitfinex-derivatives","BTCF0:USTF0",1747881262265,0.72573336,110800.0,110790.0,0.41828884]
["bitfinex-derivatives","BTCF0:USTF0",1747881263269,0.72573336,110800.0,110790.0,0.32502392]
["bitfinex-derivatives","BTCF0:USTF0",1747881263470,0.62083139,110800.0,110790.0,0.32502392]
["bitfinex-derivatives","BTCF0:USTF0",1747881263969,1.51974229,110810.0,110800.0,0.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1747881264268,2.00530229,110810.0,110800.0,0.3184557]
["bitfinex-derivatives","BTCF0:USTF0",1747881264572,2.11024426,110810.0,110800.0,0.3184557]
["bitfinex-derivatives","BTCF0:USTF0",1747881264771,2.11028426,110810.0,110800.0,0.3184557]
["bitfinex-derivatives","BTCF0:USTF0",1747881265370,2.11028426,110810.0,110800.0,0.3204557]
["bitfinex-derivatives","BTCF0:USTF0",1747881266074,2.00538229,110810.0,110800.0,0.3204557]
["bitfinex-derivatives","BTCF0:USTF0",1747881266365,2.47108426,110810.0,110800.0,0.3204557]
["bitfinex-derivatives","BTCF0:USTF0",1747881266561,2.11028426,110810.0,110800.0,0.3204557]
["bitfinex-derivatives","BTCF0:USTF0",1747881266958,2.11028426,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747881267163,2.47108426,110810.0,110800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747881267461,2.47108426,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881268564,2.29066426,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881268763,2.27601029,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881268965,2.38091226,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881269577,2.63091226,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881270163,0.1804556,110800.0,110790.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881270364,0.64615757,110800.0,110790.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881271167,0.64615757,110800.0,110790.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881271474,1.49259757,110800.0,110790.0,0.14455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881273677,1.31213757,110800.0,110790.0,0.18143137]
["bitfinex-derivatives","BTCF0:USTF0",1747881273869,1.49259317,110800.0,110790.0,0.18143137]
["bitfinex-derivatives","BTCF0:USTF0",1747881274780,1.49259317,110800.0,110790.0,0.17374695]
["bitfinex-derivatives","BTCF0:USTF0",1747881275679,0.64615317,110800.0,110790.0,0.17374695]
["bitfinex-derivatives","BTCF0:USTF0",1747881275873,1.49267317,110800.0,110790.0,0.17374695]
["bitfinex-derivatives","BTCF0:USTF0",1747881276073,0.5412512,110800.0,110790.0,0.17374695]
["bitfinex-derivatives","BTCF0:USTF0",1747881276380,1.49267317,110800.0,110790.0,0.17374695]
["bitfinex-derivatives","BTCF0:USTF0",1747881277482,1.31221317,110800.0,110790.0,0.17374695]
["bitfinex-derivatives","BTCF0:USTF0",1747881279585,1.41711514,110800.0,110790.0,0.17374695]
["bitfinex-derivatives","BTCF0:USTF0",1747881280381,1.41711514,110800.0,110790.0,0.17174695]
["bitfinex-derivatives","BTCF0:USTF0",1747881281082,1.31221317,110800.0,110790.0,0.17174695]
["bitfinex-derivatives","BTCF0:USTF0",1747881283611,1.41711514,110800.0,110790.0,0.17174695]
["bitfinex-derivatives","BTCF0:USTF0",1747881284083,1.31221317,110800.0,110790.0,0.17174695]
["bitfinex-derivatives","BTCF0:USTF0",1747881285283,1.31221317,110800.0,110790.0,0.16407361]
["bitfinex-derivatives","BTCF0:USTF0",1747881285875,1.31221317,110800.0,110790.0,0.17943137]
["bitfinex-derivatives","BTCF0:USTF0",1747881286276,1.31193317,110800.0,110790.0,0.17943137]
["bitfinex-derivatives","BTCF0:USTF0",1747881286476,1.49227317,110800.0,110790.0,0.17943137]
["bitfinex-derivatives","BTCF0:USTF0",1747881287591,1.59717514,110800.0,110790.0,0.17943137]
["bitfinex-derivatives","BTCF0:USTF0",1747881288381,1.59717514,110800.0,110790.0,0.04143137]
["bitfinex-derivatives","BTCF0:USTF0",1747881288687,1.61096673,110800.0,110790.0,0.02607361]
["bitfinex-derivatives","BTCF0:USTF0",1747881289576,1.61096673,110800.0,110790.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881293590,1.50606476,110800.0,110790.0,0.04150014]
["bitfinex-derivatives","BTCF0:USTF0",1747881293892,1.52903817,110800.0,110790.0,0.04150014]
["bitfinex-derivatives","BTCF0:USTF0",1747881295485,1.50606476,110800.0,110790.0,0.04150014]
["bitfinex-derivatives","BTCF0:USTF0",1747881295896,1.59632076,110800.0,110790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881296096,0.1804719,110790.0,110780.0,0.15867497]
["bitfinex-derivatives","BTCF0:USTF0",1747881296295,0.75107584,110790.0,110780.0,0.02067497]
["bitfinex-derivatives","BTCF0:USTF0",1747881296481,0.75107584,110790.0,110780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881296684,0.75107584,110790.0,110770.0,0.02568423]
["bitfinex-derivatives","BTCF0:USTF0",1747881296685,0.1804883,110780.0,110770.0,0.02568423]
["bitfinex-derivatives","BTCF0:USTF0",1747881296890,1.05247027,110780.0,110770.0,0.02568423]
["bitfinex-derivatives","BTCF0:USTF0",1747881297090,1.05247027,110780.0,110770.0,0.16368423]
["bitfinex-derivatives","BTCF0:USTF0",1747881297517,1.05247027,110780.0,110770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881298690,1.05247027,110780.0,110770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747881299095,0.1804883,110780.0,110770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747881299293,0.28539027,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881299492,1.0268083,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881299799,1.0268483,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881299994,1.13175027,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881300298,1.13175027,110780.0,110770.0,0.6813045]
["bitfinex-derivatives","BTCF0:USTF0",1747881300498,1.13175027,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881301095,1.0268483,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881301494,1.13175027,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881302600,0.72543027,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881302898,1.13175027,110780.0,110770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747881303790,1.13175027,110780.0,110770.0,0.51059233]
["bitfinex-derivatives","BTCF0:USTF0",1747881303990,0.28543027,110780.0,110770.0,0.51059233]
["bitfinex-derivatives","BTCF0:USTF0",1747881304192,1.13175027,110780.0,110770.0,0.51059233]
["bitfinex-derivatives","BTCF0:USTF0",1747881304396,1.1254017,110780.0,110770.0,0.51514435]
["bitfinex-derivatives","BTCF0:USTF0",1747881305198,1.1254017,110780.0,110770.0,0.50535202]
["bitfinex-derivatives","BTCF0:USTF0",1747881307299,1.1254017,110780.0,110770.0,0.14455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881307801,1.1254017,110780.0,110770.0,0.50535202]
["bitfinex-derivatives","BTCF0:USTF0",1747881308395,1.1254017,110780.0,110770.0,0.14455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881308700,1.1254017,110780.0,110770.0,0.17641314]
["bitfinex-derivatives","BTCF0:USTF0",1747881308901,1.4862017,110780.0,110770.0,0.17641314]
["bitfinex-derivatives","BTCF0:USTF0",1747881309298,1.4862017,110780.0,110770.0,0.1558389]
["bitfinex-derivatives","BTCF0:USTF0",1747881311203,0.1805046,110770.0,110760.0,0.37637195]
["bitfinex-derivatives","BTCF0:USTF0",1747881311404,0.28540657,110770.0,110760.0,0.01557195]
["bitfinex-derivatives","BTCF0:USTF0",1747881312105,0.1805209,110760.0,110750.0,0.36093569]
["bitfinex-derivatives","BTCF0:USTF0",1747881312302,0.70080437,110760.0,110750.0,0.36093569]
["bitfinex-derivatives","BTCF0:USTF0",1747881313204,0.70080437,110760.0,110750.0,0.49893569]
["bitfinex-derivatives","BTCF0:USTF0",1747881313896,1.14024437,110760.0,110750.0,0.50093569]
["bitfinex-derivatives","BTCF0:USTF0",1747881314394,1.24514634,110760.0,110750.0,0.14313569]
["bitfinex-derivatives","BTCF0:USTF0",1747881314708,1.60594634,110760.0,110750.0,0.14313569]
["bitfinex-derivatives","BTCF0:USTF0",1747881315301,1.60594634,110760.0,110750.0,0.00513569]
["bitfinex-derivatives","BTCF0:USTF0",1747881315800,1.60594634,110760.0,110750.0,0.01285191]
["bitfinex-derivatives","BTCF0:USTF0",1747881316007,0.1805372,110750.0,110740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881316301,0.64623917,110750.0,110740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881316503,0.5868972,110750.0,110740.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747881316808,0.69183917,110750.0,110740.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747881317008,0.1805772,110750.0,110740.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747881317212,0.95083766,110770.0,110740.0,1.08043204]
["bitfinex-derivatives","BTCF0:USTF0",1747881317403,0.95748216,110770.0,110760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747881317913,0.95752216,110770.0,110760.0,0.9021208]
["bitfinex-derivatives","BTCF0:USTF0",1747881318103,0.85258019,110770.0,110760.0,1.0401208]
["bitfinex-derivatives","BTCF0:USTF0",1747881318303,0.84592019,110770.0,110760.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747881318505,0.84596019,110770.0,110760.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747881319009,0.1805445,110770.0,110760.0,0.70398519]
["bitfinex-derivatives","BTCF0:USTF0",1747881319208,0.60987791,110770.0,110760.0,0.70398519]
["bitfinex-derivatives","BTCF0:USTF0",1747881319512,0.61487791,110770.0,110760.0,0.88450609]
["bitfinex-derivatives","BTCF0:USTF0",1747881319713,0.61487791,110770.0,110760.0,0.88905811]
["bitfinex-derivatives","BTCF0:USTF0",1747881320114,0.61287791,110770.0,110760.0,0.88905811]
["bitfinex-derivatives","BTCF0:USTF0",1747881320313,0.61387791,110770.0,110760.0,0.88905811]
["bitfinex-derivatives","BTCF0:USTF0",1747881320613,0.61187791,110770.0,110760.0,0.37635862]
["bitfinex-derivatives","BTCF0:USTF0",1747881320809,0.20551791,110770.0,110760.0,0.46663984]
["bitfinex-derivatives","BTCF0:USTF0",1747881321203,0.20547791,110770.0,110760.0,0.46663984]
["bitfinex-derivatives","BTCF0:USTF0",1747881321513,0.20551791,110770.0,110760.0,0.46663984]
["bitfinex-derivatives","BTCF0:USTF0",1747881321812,0.1825445,110770.0,110760.0,0.46663984]
["bitfinex-derivatives","BTCF0:USTF0",1747881322403,0.1825445,110770.0,110760.0,0.48050442]
["bitfinex-derivatives","BTCF0:USTF0",1747881322714,0.1825445,110770.0,110760.0,0.5010833]
["bitfinex-derivatives","BTCF0:USTF0",1747881322912,0.00013569,110780.0,110770.0,0.1805046]
["bitfinex-derivatives","BTCF0:USTF0",1747881323208,0.180479,110790.0,110780.0,0.1804883]
["bitfinex-derivatives","BTCF0:USTF0",1747881323412,0.8453547,110800.0,110790.0,0.180472]
["bitfinex-derivatives","BTCF0:USTF0",1747881323413,0.1365872,110800.0,110790.0,0.180472]
["bitfinex-derivatives","BTCF0:USTF0",1747881323602,0.29364761,110810.0,110800.0,0.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1747881323798,0.29364761,110810.0,110800.0,0.5412557]
["bitfinex-derivatives","BTCF0:USTF0",1747881324006,0.29364761,110810.0,110800.0,0.63152877]
["bitfinex-derivatives","BTCF0:USTF0",1747881324208,0.29364761,110810.0,110800.0,0.76952877]
["bitfinex-derivatives","BTCF0:USTF0",1747881324404,0.1804923,110810.0,110800.0,0.80139308]
["bitfinex-derivatives","BTCF0:USTF0",1747881324613,0.1804923,110810.0,110800.0,0.99654305]
["bitfinex-derivatives","BTCF0:USTF0",1747881324810,4e-05,110810.0,110800.0,1.24654305]
["bitfinex-derivatives","BTCF0:USTF0",1747881325002,0.0231091,110820.0,110810.0,0.1804394]
["bitfinex-derivatives","BTCF0:USTF0",1747881325203,0.0231091,110820.0,110810.0,0.78414137]
["bitfinex-derivatives","BTCF0:USTF0",1747881325425,0.0231091,110820.0,110810.0,1.12438137]
["bitfinex-derivatives","BTCF0:USTF0",1747881325704,0.0231091,110820.0,110810.0,1.21462186]
["bitfinex-derivatives","BTCF0:USTF0",1747881325899,0.0231491,110820.0,110810.0,1.62094186]
["bitfinex-derivatives","BTCF0:USTF0",1747881326310,0.2255159,110830.0,110820.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1747881326524,0.2255159,110830.0,110820.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1747881327015,0.2255159,110830.0,110820.0,0.63146359]
["bitfinex-derivatives","BTCF0:USTF0",1747881327200,0.2255159,110830.0,110820.0,0.76946359]
["bitfinex-derivatives","BTCF0:USTF0",1747881327407,0.1803964,110840.0,110830.0,0.1804068]
["bitfinex-derivatives","BTCF0:USTF0",1747881327710,0.1803964,110840.0,110830.0,0.5412068]
["bitfinex-derivatives","BTCF0:USTF0",1747881328015,0.1803964,110840.0,110830.0,0.63143914]
["bitfinex-derivatives","BTCF0:USTF0",1747881328213,0.69769581,110850.0,110840.0,0.1803905]
["bitfinex-derivatives","BTCF0:USTF0",1747881328415,0.02121871,110850.0,110840.0,0.64609247]
["bitfinex-derivatives","BTCF0:USTF0",1747881328726,0.27188392,110870.0,110860.0,0.180358]
["bitfinex-derivatives","BTCF0:USTF0",1747881329011,0.31697332,110870.0,110860.0,0.180358]
["bitfinex-derivatives","BTCF0:USTF0",1747881329215,0.78267529,110870.0,110860.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881329405,0.78267529,110870.0,110860.0,0.318358]
["bitfinex-derivatives","BTCF0:USTF0",1747881329715,0.31701332,110870.0,110860.0,0.318358]
["bitfinex-derivatives","BTCF0:USTF0",1747881330012,0.18174542,110870.0,110860.0,0.40855779]
["bitfinex-derivatives","BTCF0:USTF0",1747881330214,0.18170542,110870.0,110860.0,0.76935779]
["bitfinex-derivatives","BTCF0:USTF0",1747881330417,0.18174542,110870.0,110860.0,0.76935779]
["bitfinex-derivatives","BTCF0:USTF0",1747881330609,0.18174542,110870.0,110860.0,0.40855779]
["bitfinex-derivatives","BTCF0:USTF0",1747881330811,0.28664739,110870.0,110860.0,0.22819979]
["bitfinex-derivatives","BTCF0:USTF0",1747881331010,0.28664739,110870.0,110860.0,0.40855779]
["bitfinex-derivatives","BTCF0:USTF0",1747881331206,0.11389983,110870.0,110860.0,0.40855779]
["bitfinex-derivatives","BTCF0:USTF0",1747881331409,0.29426053,110870.0,110860.0,0.40855779]
["bitfinex-derivatives","BTCF0:USTF0",1747881331808,0.70042053,110870.0,110860.0,0.40855779]
["bitfinex-derivatives","BTCF0:USTF0",1747881332013,0.29426053,110870.0,110860.0,0.40855779]
["bitfinex-derivatives","BTCF0:USTF0",1747881332213,0.70042053,110870.0,110860.0,0.40855779]
["bitfinex-derivatives","BTCF0:USTF0",1747881333713,1.06122053,110870.0,110860.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881333919,0.69146267,110870.0,110860.0,0.3183582]
["bitfinex-derivatives","BTCF0:USTF0",1747881334115,4e-05,110870.0,110860.0,0.76935799]
["bitfinex-derivatives","BTCF0:USTF0",1747881334717,0.1803419,110870.0,110860.0,0.58899979]
["bitfinex-derivatives","BTCF0:USTF0",1747881334917,0.1803819,110870.0,110860.0,0.58899979]
["bitfinex-derivatives","BTCF0:USTF0",1747881335312,4e-05,110870.0,110860.0,0.58899979]
["bitfinex-derivatives","BTCF0:USTF0",1747881335518,0.1803819,110870.0,110860.0,0.76935789]
["bitfinex-derivatives","BTCF0:USTF0",1747881335719,0.1803419,110870.0,110860.0,0.76935789]
["bitfinex-derivatives","BTCF0:USTF0",1747881335911,0.1803419,110870.0,110860.0,0.77390991]
["bitfinex-derivatives","BTCF0:USTF0",1747881336218,0.1803419,110870.0,110860.0,0.59355181]
["bitfinex-derivatives","BTCF0:USTF0",1747881336519,0.1803819,110870.0,110860.0,0.77391001]
["bitfinex-derivatives","BTCF0:USTF0",1747881337215,0.1,110880.0,110870.0,0.1803417]
["bitfinex-derivatives","BTCF0:USTF0",1747881337416,0.2253308,110920.0,110910.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1747881337609,0.1802442,110930.0,110920.0,0.225319]
["bitfinex-derivatives","BTCF0:USTF0",1747881337809,0.0901183,110940.0,110920.0,0.55582737]
["bitfinex-derivatives","BTCF0:USTF0",1747881338014,0.2703484,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881338219,0.2252766,110950.0,110930.0,0.4058598]
["bitfinex-derivatives","BTCF0:USTF0",1747881338416,0.180268,110940.0,110930.0,0.85703165]
["bitfinex-derivatives","BTCF0:USTF0",1747881338620,0.180268,110940.0,110930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747881338817,0.46554995,110940.0,110930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747881339114,0.180268,110940.0,110930.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747881339313,0.36974971,110940.0,110930.0,0.94973881]
["bitfinex-derivatives","BTCF0:USTF0",1747881339522,0.77007168,110940.0,110930.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747881339723,1.07120971,110940.0,110930.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747881340015,1.20778848,110940.0,110930.0,0.3187045]
["bitfinex-derivatives","BTCF0:USTF0",1747881340215,0.1802442,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881340420,0.36065668,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881341019,0.1802767,110910.0,110900.0,0.67767177]
["bitfinex-derivatives","BTCF0:USTF0",1747881341320,4e-05,110910.0,110900.0,1.08613923]
["bitfinex-derivatives","BTCF0:USTF0",1747881341709,0.27054219,110920.0,110910.0,0.180277]
["bitfinex-derivatives","BTCF0:USTF0",1747881341910,0.27054219,110920.0,110910.0,0.67765577]
["bitfinex-derivatives","BTCF0:USTF0",1747881342222,0.00013569,110920.0,110910.0,0.81565577]
["bitfinex-derivatives","BTCF0:USTF0",1747881342523,0.18039639,110920.0,110910.0,0.99598302]
["bitfinex-derivatives","BTCF0:USTF0",1747881342821,0.18039639,110920.0,110910.0,0.76924426]
["bitfinex-derivatives","BTCF0:USTF0",1747881343016,0.18039639,110920.0,110910.0,0.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1747881343221,0.18043639,110920.0,110910.0,0.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1747881345232,0.36081637,110920.0,110910.0,0.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1747881345626,0.18039639,110920.0,110910.0,0.90682303]
["bitfinex-derivatives","BTCF0:USTF0",1747881345828,0.18039639,110920.0,110910.0,1.65290302]
["bitfinex-derivatives","BTCF0:USTF0",1747881345829,0.00013569,110920.0,110910.0,1.65290302]
["bitfinex-derivatives","BTCF0:USTF0",1747881346132,0.00013569,110920.0,110910.0,0.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1747881346133,0.18039639,110920.0,110910.0,0.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1747881346522,0.18043639,110920.0,110910.0,0.77024426]
["bitfinex-derivatives","BTCF0:USTF0",1747881346723,4e-05,110920.0,110910.0,1.24698302]
["bitfinex-derivatives","BTCF0:USTF0",1747881347036,0.2253125,110930.0,110920.0,0.3154317]
["bitfinex-derivatives","BTCF0:USTF0",1747881347224,0.2703551,110940.0,110930.0,0.1802445]
["bitfinex-derivatives","BTCF0:USTF0",1747881347431,0.2703551,110940.0,110930.0,0.5410445]
["bitfinex-derivatives","BTCF0:USTF0",1747881347625,0.2703551,110940.0,110930.0,0.63118737]
["bitfinex-derivatives","BTCF0:USTF0",1747881347833,0.2703551,110940.0,110930.0,0.45094287]
["bitfinex-derivatives","BTCF0:USTF0",1747881348135,0.45077508,110940.0,110930.0,0.76918737]
["bitfinex-derivatives","BTCF0:USTF0",1747881348339,4e-05,110940.0,110930.0,0.96716937]
["bitfinex-derivatives","BTCF0:USTF0",1747881348632,0.2703064,110960.0,110950.0,0.180212]
["bitfinex-derivatives","BTCF0:USTF0",1747881348832,0.45068638,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881349033,0.180212,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881349230,0.0450611,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881349529,0.0450611,110930.0,110920.0,0.45094287]
["bitfinex-derivatives","BTCF0:USTF0",1747881349530,0.1802445,110930.0,110920.0,0.45094287]
["bitfinex-derivatives","BTCF0:USTF0",1747881349737,0.1802845,110930.0,110920.0,0.45094287]
["bitfinex-derivatives","BTCF0:USTF0",1747881349936,0.1802845,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881350141,0.36066439,110930.0,110920.0,0.45095506]
["bitfinex-derivatives","BTCF0:USTF0",1747881350349,0.36066439,110930.0,110920.0,0.63121576]
["bitfinex-derivatives","BTCF0:USTF0",1747881350543,0.76646439,110930.0,110920.0,0.45095506]
["bitfinex-derivatives","BTCF0:USTF0",1747881350836,0.76646439,110930.0,110920.0,0.63121576]
["bitfinex-derivatives","BTCF0:USTF0",1747881351242,0.90446439,110930.0,110920.0,0.63121576]
["bitfinex-derivatives","BTCF0:USTF0",1747881351429,0.49866439,110930.0,110920.0,0.63121576]
["bitfinex-derivatives","BTCF0:USTF0",1747881351629,0.90446439,110930.0,110920.0,0.63121576]
["bitfinex-derivatives","BTCF0:USTF0",1747881352039,0.90446439,110930.0,110920.0,0.63221576]
["bitfinex-derivatives","BTCF0:USTF0",1747881352238,0.76646439,110930.0,110920.0,0.63221576]
["bitfinex-derivatives","BTCF0:USTF0",1747881352438,0.37768543,110930.0,110920.0,0.59197827]
["bitfinex-derivatives","BTCF0:USTF0",1747881352737,0.78348543,110930.0,110920.0,0.59197827]
["bitfinex-derivatives","BTCF0:USTF0",1747881353128,0.78348543,110930.0,110920.0,0.41171757]
["bitfinex-derivatives","BTCF0:USTF0",1747881353328,0.90304316,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747881353831,0.36064059,110920.0,110910.0,0.59173603]
["bitfinex-derivatives","BTCF0:USTF0",1747881354234,0.36064059,110920.0,110910.0,0.68188703]
["bitfinex-derivatives","BTCF0:USTF0",1747881354635,0.1802553,110930.0,110920.0,0.1802607]
["bitfinex-derivatives","BTCF0:USTF0",1747881354938,0.36063519,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881355144,0.1802607,110920.0,110910.0,0.32146462]
["bitfinex-derivatives","BTCF0:USTF0",1747881355332,0.36064059,110920.0,110910.0,0.18041269]
["bitfinex-derivatives","BTCF0:USTF0",1747881355632,0.36064059,110920.0,110910.0,0.09029482]
["bitfinex-derivatives","BTCF0:USTF0",1747881355932,0.36064059,110920.0,110910.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881356126,0.36064059,110920.0,110880.0,0.54369126]
["bitfinex-derivatives","BTCF0:USTF0",1747881356127,0.0450702,110910.0,110880.0,0.36215249]
["bitfinex-derivatives","BTCF0:USTF0",1747881356326,0.72148939,110890.0,110880.0,0.00135249]
["bitfinex-derivatives","BTCF0:USTF0",1747881356530,0.36068939,110890.0,110880.0,0.00135249]
["bitfinex-derivatives","BTCF0:USTF0",1747881357129,0.49868939,110890.0,110880.0,0.00135249]
["bitfinex-derivatives","BTCF0:USTF0",1747881357330,0.49868939,110890.0,110880.0,0.18167829]
["bitfinex-derivatives","BTCF0:USTF0",1747881357530,0.138,110890.0,110880.0,1.10941645]
["bitfinex-derivatives","BTCF0:USTF0",1747881357731,0.45079119,110920.0,110910.0,0.180277]
["bitfinex-derivatives","BTCF0:USTF0",1747881358030,0.2704113,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881358235,0.180277,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881358435,0.1802933,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881358640,0.36067319,110900.0,110890.0,0.5411095]
["bitfinex-derivatives","BTCF0:USTF0",1747881358831,0.1802933,110900.0,110890.0,0.5411095]
["bitfinex-derivatives","BTCF0:USTF0",1747881359032,1.11452419,110910.0,110900.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1747881359234,1.11452419,110910.0,110900.0,0.5410933]
["bitfinex-derivatives","BTCF0:USTF0",1747881359427,1.29494408,110910.0,110900.0,0.5410933]
["bitfinex-derivatives","BTCF0:USTF0",1747881359640,1.29494408,110910.0,110900.0,0.5430933]
["bitfinex-derivatives","BTCF0:USTF0",1747881359939,1.27617408,110910.0,110900.0,0.5430933]
["bitfinex-derivatives","BTCF0:USTF0",1747881360140,1.27617408,110910.0,110900.0,0.3202933]
["bitfinex-derivatives","BTCF0:USTF0",1747881360640,1.11475408,110910.0,110900.0,0.3202933]
["bitfinex-derivatives","BTCF0:USTF0",1747881360936,0.00017569,110910.0,110900.0,0.77126056]
["bitfinex-derivatives","BTCF0:USTF0",1747881361137,0.18041269,110910.0,110900.0,0.77126056]
["bitfinex-derivatives","BTCF0:USTF0",1747881361438,0.00017569,110910.0,110900.0,0.99800733]
["bitfinex-derivatives","BTCF0:USTF0",1747881361634,0.00013569,110910.0,110900.0,0.99900733]
["bitfinex-derivatives","BTCF0:USTF0",1747881362036,0.18055558,110910.0,110900.0,0.99900733]
["bitfinex-derivatives","BTCF0:USTF0",1747881362644,0.00017569,110910.0,110900.0,0.99900733]
["bitfinex-derivatives","BTCF0:USTF0",1747881364247,0.2199125,110960.0,110950.0,0.6790121]
["bitfinex-derivatives","BTCF0:USTF0",1747881364446,0.2199125,110960.0,110950.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881364642,0.2199125,110960.0,110950.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881364944,0.35649127,110960.0,110950.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881365348,0.35649127,110960.0,110950.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881365848,0.35649127,110960.0,110950.0,0.32276412]
["bitfinex-derivatives","BTCF0:USTF0",1747881366038,0.2199125,110960.0,110950.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881366240,0.75724593,110960.0,110950.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881366845,0.57706593,110960.0,110950.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881367042,1.0988249,110960.0,110940.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881367241,0.1802446,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881367447,0.31682337,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881367640,0.72262337,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881368041,0.5860446,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881368254,0.1802446,110930.0,110920.0,0.6790608]
["bitfinex-derivatives","BTCF0:USTF0",1747881368456,0.01025741,110930.0,110920.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881368756,0.01025741,110930.0,110920.0,1.24594257]
["bitfinex-derivatives","BTCF0:USTF0",1747881368945,0.04458935,110930.0,110920.0,1.68406257]
["bitfinex-derivatives","BTCF0:USTF0",1747881369347,0.04462935,110930.0,110920.0,1.68406257]
["bitfinex-derivatives","BTCF0:USTF0",1747881369650,0.03521935,110930.0,110920.0,1.68406257]
["bitfinex-derivatives","BTCF0:USTF0",1747881369952,0.03057935,110930.0,110920.0,1.68406257]
["bitfinex-derivatives","BTCF0:USTF0",1747881370546,0.1748398,110950.0,110940.0,0.1802283]
["bitfinex-derivatives","BTCF0:USTF0",1747881370748,0.0847323,110950.0,110940.0,0.5410283]
["bitfinex-derivatives","BTCF0:USTF0",1747881371246,0.0847323,110950.0,110940.0,0.7691793]
["bitfinex-derivatives","BTCF0:USTF0",1747881371756,0.11332487,110950.0,110940.0,0.7691793]
["bitfinex-derivatives","BTCF0:USTF0",1747881371958,0.11348976,110960.0,110940.0,0.9043436]
["bitfinex-derivatives","BTCF0:USTF0",1747881372142,0.1802197,110950.0,110940.0,0.9043436]
["bitfinex-derivatives","BTCF0:USTF0",1747881373247,0.24864596,110960.0,110950.0,0.1802121]
["bitfinex-derivatives","BTCF0:USTF0",1747881373552,0.24864596,110960.0,110950.0,0.18476412]
["bitfinex-derivatives","BTCF0:USTF0",1747881373755,0.29373796,110960.0,110950.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881373954,0.29373796,110960.0,110950.0,0.18476412]
["bitfinex-derivatives","BTCF0:USTF0",1747881374154,0.29373796,110960.0,110950.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881374353,0.29373796,110960.0,110950.0,0.3182121]
["bitfinex-derivatives","BTCF0:USTF0",1747881374555,0.225262,110960.0,110950.0,0.32276412]
["bitfinex-derivatives","BTCF0:USTF0",1747881376857,0.225262,110960.0,110950.0,0.68356412]
["bitfinex-derivatives","BTCF0:USTF0",1747881377055,0.225262,110960.0,110950.0,0.32276412]
["bitfinex-derivatives","BTCF0:USTF0",1747881377255,0.586062,110960.0,110950.0,0.32276412]
["bitfinex-derivatives","BTCF0:USTF0",1747881377457,0.586062,110960.0,110950.0,0.33403198]
["bitfinex-derivatives","BTCF0:USTF0",1747881377458,0.991742,110960.0,110950.0,0.33403198]
["bitfinex-derivatives","BTCF0:USTF0",1747881378050,0.988592,110960.0,110950.0,0.16914316]
["bitfinex-derivatives","BTCF0:USTF0",1747881378259,1.12517077,110960.0,110950.0,0.16914316]
["bitfinex-derivatives","BTCF0:USTF0",1747881378660,1.12517077,110960.0,110950.0,0.16403806]
["bitfinex-derivatives","BTCF0:USTF0",1747881379259,1.12517077,110960.0,110950.0,0.17169788]
["bitfinex-derivatives","BTCF0:USTF0",1747881379757,1.12517077,110960.0,110950.0,0.1614797]
["bitfinex-derivatives","BTCF0:USTF0",1747881380149,0.1802121,110950.0,110940.0,0.02554146]
["bitfinex-derivatives","BTCF0:USTF0",1747881380353,0.67759087,110950.0,110940.0,0.01021818]
["bitfinex-derivatives","BTCF0:USTF0",1747881381160,0.67759087,110950.0,110930.0,0.01035387]
["bitfinex-derivatives","BTCF0:USTF0",1747881381161,0.1802284,110940.0,110930.0,0.01035387]
["bitfinex-derivatives","BTCF0:USTF0",1747881381366,1.52100717,110940.0,110930.0,0.01035387]
["bitfinex-derivatives","BTCF0:USTF0",1747881381957,1.52100717,110940.0,110930.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881382157,1.52100717,110940.0,110930.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881382762,1.52100717,110940.0,110930.0,0.14835387]
["bitfinex-derivatives","BTCF0:USTF0",1747881383160,1.52100717,110940.0,110930.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881383364,1.3844284,110940.0,110930.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881383568,1.52100717,110940.0,110930.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881384457,1.53815064,110940.0,110930.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881384858,1.53815064,110940.0,110930.0,0.31837989]
["bitfinex-derivatives","BTCF0:USTF0",1747881385164,1.53815064,110940.0,110930.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881385364,1.53815064,110940.0,110930.0,0.09789637]
["bitfinex-derivatives","BTCF0:USTF0",1747881385859,1.53819064,110940.0,110930.0,0.09789637]
["bitfinex-derivatives","BTCF0:USTF0",1747881386952,1.52104717,110940.0,110930.0,0.09789637]
["bitfinex-derivatives","BTCF0:USTF0",1747881387150,0.67764717,110940.0,110930.0,0.09789637]
["bitfinex-derivatives","BTCF0:USTF0",1747881387465,1.52112717,110940.0,110930.0,0.09789637]
["bitfinex-derivatives","BTCF0:USTF0",1747881389268,1.3845484,110940.0,110930.0,0.09789637]
["bitfinex-derivatives","BTCF0:USTF0",1747881389460,0.5410684,110940.0,110930.0,0.27814077]
["bitfinex-derivatives","BTCF0:USTF0",1747881389656,1.3845084,110940.0,110930.0,0.27814077]
["bitfinex-derivatives","BTCF0:USTF0",1747881389858,1.3845484,110940.0,110930.0,0.09789637]
["bitfinex-derivatives","BTCF0:USTF0",1747881390060,1.52112717,110940.0,110930.0,0.09789637]
["bitfinex-derivatives","BTCF0:USTF0",1747881390459,0.67764717,110940.0,110920.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881390661,0.1802932,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881390862,0.1803257,110880.0,110870.0,0.0134277]
["bitfinex-derivatives","BTCF0:USTF0",1747881391174,0.180342,110870.0,110860.0,0.37902176]
["bitfinex-derivatives","BTCF0:USTF0",1747881391366,0.180342,110870.0,110860.0,0.01822176]
["bitfinex-derivatives","BTCF0:USTF0",1747881391367,0.75472077,110870.0,110860.0,0.01822176]
["bitfinex-derivatives","BTCF0:USTF0",1747881391572,0.1803583,110860.0,110850.0,0.54138088]
["bitfinex-derivatives","BTCF0:USTF0",1747881391767,0.5860783,110860.0,110850.0,0.54138088]
["bitfinex-derivatives","BTCF0:USTF0",1747881392064,0.5860783,110860.0,110850.0,0.78268697]
["bitfinex-derivatives","BTCF0:USTF0",1747881392368,0.5860783,110860.0,110850.0,0.42188697]
["bitfinex-derivatives","BTCF0:USTF0",1747881392563,0.9468783,110860.0,110850.0,0.24151247]
["bitfinex-derivatives","BTCF0:USTF0",1747881392759,1.08345707,110860.0,110850.0,0.15131268]
["bitfinex-derivatives","BTCF0:USTF0",1747881392973,0.1803908,110840.0,110830.0,0.00590547]
["bitfinex-derivatives","BTCF0:USTF0",1747881393164,1.3847108,110840.0,110830.0,0.14390547]
["bitfinex-derivatives","BTCF0:USTF0",1747881393362,1.88208957,110840.0,110830.0,0.14390547]
["bitfinex-derivatives","BTCF0:USTF0",1747881393866,1.97231357,110840.0,110830.0,0.13935345]
["bitfinex-derivatives","BTCF0:USTF0",1747881394063,0.1804071,110830.0,110820.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881394262,0.76801787,110830.0,110820.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881395161,0.76801787,110830.0,110820.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881395371,0.9470471,110830.0,110820.0,0.13813569]
["bitfinex-derivatives","BTCF0:USTF0",1747881395665,1.17389787,110830.0,110820.0,0.14513569]
["bitfinex-derivatives","BTCF0:USTF0",1747881395961,0.1804397,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747881396165,1.3849597,110810.0,110800.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881396369,0.9470797,110810.0,110800.0,0.418456]
["bitfinex-derivatives","BTCF0:USTF0",1747881396564,0.5862797,110810.0,110800.0,0.779256]
["bitfinex-derivatives","BTCF0:USTF0",1747881396765,0.9470797,110810.0,110800.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881396976,1.08365847,110810.0,110800.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881397172,0.9471197,110810.0,110800.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881397364,0.180456,110800.0,110790.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881397564,0.67783477,110800.0,110790.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881397767,0.1805048,110770.0,110760.0,0.00135428]
["bitfinex-derivatives","BTCF0:USTF0",1747881397968,0.3608,110770.0,110760.0,0.18187538]
["bitfinex-derivatives","BTCF0:USTF0",1747881398170,0.5413048,110770.0,110760.0,0.31987538]
["bitfinex-derivatives","BTCF0:USTF0",1747881398568,0.4089143,110800.0,110770.0,0.2256278]
["bitfinex-derivatives","BTCF0:USTF0",1747881398776,0.1804723,110790.0,110780.0,0.2707253]
["bitfinex-derivatives","BTCF0:USTF0",1747881399166,0.1804723,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881399167,0.54249937,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881399478,0.90351817,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881400368,0.6766754,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881400570,0.81325417,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881400769,0.82242897,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881400965,0.82446897,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881401773,0.83778155,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881401974,0.83978155,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881402174,0.83056675,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881402877,0.83056675,110790.0,110780.0,0.10921761]
["bitfinex-derivatives","BTCF0:USTF0",1747881403264,1.0737541,110790.0,110780.0,0.10921761]
["bitfinex-derivatives","BTCF0:USTF0",1747881403469,1.4798741,110790.0,110780.0,0.10921761]
["bitfinex-derivatives","BTCF0:USTF0",1747881403674,1.4798341,110790.0,110780.0,0.10921761]
["bitfinex-derivatives","BTCF0:USTF0",1747881403973,1.61645287,110790.0,110780.0,0.10921761]
["bitfinex-derivatives","BTCF0:USTF0",1747881404161,0.14061877,110790.0,110780.0,0.28970621]
["bitfinex-derivatives","BTCF0:USTF0",1747881404361,0.85716,110790.0,110780.0,0.65050621]
["bitfinex-derivatives","BTCF0:USTF0",1747881404562,0.85716,110790.0,110780.0,0.74077113]
["bitfinex-derivatives","BTCF0:USTF0",1747881404767,0.85712,110790.0,110780.0,0.74077113]
["bitfinex-derivatives","BTCF0:USTF0",1747881404966,0.85716,110790.0,110780.0,0.74077113]
["bitfinex-derivatives","BTCF0:USTF0",1747881405368,0.85616,110790.0,110780.0,0.74077113]
["bitfinex-derivatives","BTCF0:USTF0",1747881405569,0.00104,110790.0,110780.0,0.74077113]
["bitfinex-derivatives","BTCF0:USTF0",1747881406069,0.00104,110790.0,110780.0,1.08103513]
["bitfinex-derivatives","BTCF0:USTF0",1747881406271,0.001,110790.0,110780.0,0.9676139]
["bitfinex-derivatives","BTCF0:USTF0",1747881406568,0.00104,110790.0,110780.0,1.2176139]
["bitfinex-derivatives","BTCF0:USTF0",1747881406773,0.00104,110790.0,110780.0,0.8773499]
["bitfinex-derivatives","BTCF0:USTF0",1747881406976,0.721949,110810.0,110800.0,0.180456]
["bitfinex-derivatives","BTCF0:USTF0",1747881407275,1.22816092,110810.0,110800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881407581,0.225603,110790.0,110780.0,0.225604]
["bitfinex-derivatives","BTCF0:USTF0",1747881407883,0.63163939,110800.0,110790.0,0.1804723]
["bitfinex-derivatives","BTCF0:USTF0",1747881408073,0.00013569,110800.0,110790.0,0.6792723]
["bitfinex-derivatives","BTCF0:USTF0",1747881408274,0.40629569,110800.0,110790.0,0.6792723]
["bitfinex-derivatives","BTCF0:USTF0",1747881408478,0.40633569,110800.0,110790.0,1.0400723]
["bitfinex-derivatives","BTCF0:USTF0",1747881408770,0.58675169,110800.0,110790.0,1.13032093]
["bitfinex-derivatives","BTCF0:USTF0",1747881408974,0.58679169,110800.0,110790.0,1.0400723]
["bitfinex-derivatives","BTCF0:USTF0",1747881409475,0.58779169,110800.0,110790.0,1.0400723]
["bitfinex-derivatives","BTCF0:USTF0",1747881409683,0.40733569,110800.0,110790.0,1.13032908]
["bitfinex-derivatives","BTCF0:USTF0",1747881409878,0.18163169,110800.0,110790.0,1.13032908]
["bitfinex-derivatives","BTCF0:USTF0",1747881410182,0.18359169,110800.0,110790.0,1.1348811]
["bitfinex-derivatives","BTCF0:USTF0",1747881410375,0.18006169,110800.0,110790.0,1.1348811]
["bitfinex-derivatives","BTCF0:USTF0",1747881410879,0.18006169,110800.0,110790.0,0.32302432]
["bitfinex-derivatives","BTCF0:USTF0",1747881411083,0.31464046,110800.0,110790.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881412680,0.31464046,110800.0,110790.0,0.15550164]
["bitfinex-derivatives","BTCF0:USTF0",1747881412876,0.17806169,110800.0,110790.0,0.33597394]
["bitfinex-derivatives","BTCF0:USTF0",1747881413283,0.17802169,110800.0,110790.0,0.32302432]
["bitfinex-derivatives","BTCF0:USTF0",1747881413593,0.17806169,110800.0,110790.0,0.32302432]
["bitfinex-derivatives","BTCF0:USTF0",1747881414794,0.58426169,110800.0,110790.0,0.32302432]
["bitfinex-derivatives","BTCF0:USTF0",1747881415083,0.00013569,110810.0,110790.0,1.0835651]
["bitfinex-derivatives","BTCF0:USTF0",1747881415293,0.5372875,110830.0,110810.0,0.2255336]
["bitfinex-derivatives","BTCF0:USTF0",1747881415482,0.71897197,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881415685,0.1804234,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881415993,0.1804234,110820.0,110810.0,0.5412397]
["bitfinex-derivatives","BTCF0:USTF0",1747881416183,0.1804234,110820.0,110810.0,0.6792397]
["bitfinex-derivatives","BTCF0:USTF0",1747881417192,0.1804234,110820.0,110810.0,0.69052226]
["bitfinex-derivatives","BTCF0:USTF0",1747881417687,0.5866234,110820.0,110810.0,0.69052226]
["bitfinex-derivatives","BTCF0:USTF0",1747881417889,0.5866234,110820.0,110810.0,0.51008256]
["bitfinex-derivatives","BTCF0:USTF0",1747881418085,1.08400217,110820.0,110810.0,0.14928256]
["bitfinex-derivatives","BTCF0:USTF0",1747881418285,1.53108217,110820.0,110810.0,0.14928256]
["bitfinex-derivatives","BTCF0:USTF0",1747881418486,1.17028217,110820.0,110810.0,0.14928256]
["bitfinex-derivatives","BTCF0:USTF0",1747881419390,1.0337034,110820.0,110810.0,0.69052196]
["bitfinex-derivatives","BTCF0:USTF0",1747881419692,0.6275034,110820.0,110810.0,0.69052196]
["bitfinex-derivatives","BTCF0:USTF0",1747881419882,1.0337434,110820.0,110810.0,0.7006675]
["bitfinex-derivatives","BTCF0:USTF0",1747881420481,1.0337434,110820.0,110810.0,0.7006674]
["bitfinex-derivatives","BTCF0:USTF0",1747881420687,1.0387034,110820.0,110810.0,0.7006674]
["bitfinex-derivatives","BTCF0:USTF0",1747881420989,1.0387434,110820.0,110810.0,0.7006674]
["bitfinex-derivatives","BTCF0:USTF0",1747881421189,1.0367434,110820.0,110810.0,0.7006674]
["bitfinex-derivatives","BTCF0:USTF0",1747881421386,1.0337434,110820.0,110810.0,0.48502459]
["bitfinex-derivatives","BTCF0:USTF0",1747881421581,1.53112217,110820.0,110810.0,0.12422459]
["bitfinex-derivatives","BTCF0:USTF0",1747881421788,1.53112217,110820.0,110810.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1747881423301,1.54808603,110820.0,110810.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1747881423489,1.55108603,110820.0,110810.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1747881423795,1.55408603,110820.0,110810.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1747881424191,1.64532603,110820.0,110810.0,0.09772071]
["bitfinex-derivatives","BTCF0:USTF0",1747881424497,0.1804396,110810.0,110800.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881424689,0.1804885,110780.0,110770.0,0.5413048]
["bitfinex-derivatives","BTCF0:USTF0",1747881424989,0.1804885,110780.0,110770.0,0.1805048]
["bitfinex-derivatives","BTCF0:USTF0",1747881424990,0.3158627,110780.0,110770.0,0.1805048]
["bitfinex-derivatives","BTCF0:USTF0",1747881425294,0.3158627,110780.0,110770.0,0.3185048]
["bitfinex-derivatives","BTCF0:USTF0",1747881425791,1.12413889,110790.0,110780.0,0.1804885]
["bitfinex-derivatives","BTCF0:USTF0",1747881426189,0.71793889,110790.0,110780.0,0.3184885]
["bitfinex-derivatives","BTCF0:USTF0",1747881426389,1.12413889,110790.0,110780.0,0.3184885]
["bitfinex-derivatives","BTCF0:USTF0",1747881426787,1.12417889,110790.0,110780.0,0.3184885]
["bitfinex-derivatives","BTCF0:USTF0",1747881426991,1.14710919,110790.0,110780.0,0.3184885]
["bitfinex-derivatives","BTCF0:USTF0",1747881428086,1.14710919,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881428298,1.28368796,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881429112,0.74090919,110790.0,110780.0,0.3184885]
["bitfinex-derivatives","BTCF0:USTF0",1747881429300,1.14714919,110790.0,110780.0,0.32977436]
["bitfinex-derivatives","BTCF0:USTF0",1747881429507,1.50794919,110790.0,110780.0,0.16987287]
["bitfinex-derivatives","BTCF0:USTF0",1747881429800,1.14914919,110790.0,110780.0,0.16987287]
["bitfinex-derivatives","BTCF0:USTF0",1747881430103,1.15114919,110790.0,110780.0,0.16987287]
["bitfinex-derivatives","BTCF0:USTF0",1747881430304,1.28199645,110790.0,110780.0,0.16987287]
["bitfinex-derivatives","BTCF0:USTF0",1747881430506,1.64279645,110790.0,110780.0,0.16987287]
["bitfinex-derivatives","BTCF0:USTF0",1747881431600,1.64279645,110790.0,110780.0,0.17500761]
["bitfinex-derivatives","BTCF0:USTF0",1747881432206,1.64279645,110790.0,110780.0,0.16472013]
["bitfinex-derivatives","BTCF0:USTF0",1747881432797,1.73306045,110790.0,110780.0,0.16472013]
["bitfinex-derivatives","BTCF0:USTF0",1747881433298,1.73306045,110790.0,110780.0,0.14928586]
["bitfinex-derivatives","BTCF0:USTF0",1747881433702,1.73306045,110790.0,110780.0,0.15958062]
["bitfinex-derivatives","BTCF0:USTF0",1747881433905,1.71586166,110790.0,110780.0,0.15958062]
["bitfinex-derivatives","BTCF0:USTF0",1747881435494,1.62559766,110790.0,110780.0,0.07177902]
["bitfinex-derivatives","BTCF0:USTF0",1747881436924,1.62559766,110790.0,110780.0,0.08721329]
["bitfinex-derivatives","BTCF0:USTF0",1747881437401,1.62559766,110790.0,110780.0,0.06563267]
["bitfinex-derivatives","BTCF0:USTF0",1747881437604,1.62559766,110790.0,110780.0,0.0501984]
["bitfinex-derivatives","BTCF0:USTF0",1747881437605,1.64852611,110790.0,110780.0,0.0501984]
["bitfinex-derivatives","BTCF0:USTF0",1747881438200,0.29782734,110790.0,110780.0,0.0501984]
["bitfinex-derivatives","BTCF0:USTF0",1747881438397,0.25270714,110790.0,110780.0,0.0501984]
["bitfinex-derivatives","BTCF0:USTF0",1747881438596,0.25270714,110790.0,110780.0,0.14046332]
["bitfinex-derivatives","BTCF0:USTF0",1747881438799,0.25270714,110790.0,110780.0,0.05041363]
["bitfinex-derivatives","BTCF0:USTF0",1747881439000,0.38928591,110790.0,110780.0,0.05041363]
["bitfinex-derivatives","BTCF0:USTF0",1747881439198,0.79552591,110790.0,110780.0,0.05041363]
["bitfinex-derivatives","BTCF0:USTF0",1747881439400,0.65894714,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881439606,0.65898714,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881440498,0.65902714,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881440699,0.63609869,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881441004,0.77267746,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881441808,0.63609869,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881442102,0.21920296,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881442310,0.21916296,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881442498,0.21920296,110790.0,110780.0,0.05496565]
["bitfinex-derivatives","BTCF0:USTF0",1747881446513,0.00404,110790.0,110780.0,0.46229794]
["bitfinex-derivatives","BTCF0:USTF0",1747881446700,0.01732046,110800.0,110790.0,0.1804723]
["bitfinex-derivatives","BTCF0:USTF0",1747881446905,0.1804419,110810.0,110800.0,0.2706682]
["bitfinex-derivatives","BTCF0:USTF0",1747881447110,0.1473619,110810.0,110800.0,0.6792427]
["bitfinex-derivatives","BTCF0:USTF0",1747881447312,0.1473619,110810.0,110800.0,0.58906492]
["bitfinex-derivatives","BTCF0:USTF0",1747881447613,0.1474019,110810.0,110800.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881448504,0.0990419,110810.0,110800.0,0.679256]
["bitfinex-derivatives","BTCF0:USTF0",1747881448708,0.0990019,110810.0,110800.0,0.679256]
["bitfinex-derivatives","BTCF0:USTF0",1747881448908,0.0972019,110810.0,110800.0,0.679256]
["bitfinex-derivatives","BTCF0:USTF0",1747881449807,0.0972019,110810.0,110800.0,0.76950463]
["bitfinex-derivatives","BTCF0:USTF0",1747881450104,0.0982019,110810.0,110800.0,0.77050463]
["bitfinex-derivatives","BTCF0:USTF0",1747881451111,0.0972019,110810.0,110800.0,0.77150463]
["bitfinex-derivatives","BTCF0:USTF0",1747881451316,0.0972019,110810.0,110800.0,0.77050463]
["bitfinex-derivatives","BTCF0:USTF0",1747881451515,0.0972419,110810.0,110800.0,0.80235894]
["bitfinex-derivatives","BTCF0:USTF0",1747881451713,0.0972019,110810.0,110800.0,0.80235894]
["bitfinex-derivatives","BTCF0:USTF0",1747881451907,0.0972419,110810.0,110800.0,0.80235894]
["bitfinex-derivatives","BTCF0:USTF0",1747881452114,0.0972019,110810.0,110800.0,0.80235894]
["bitfinex-derivatives","BTCF0:USTF0",1747881452500,0.0972419,110810.0,110800.0,0.80235894]
["bitfinex-derivatives","BTCF0:USTF0",1747881453317,4e-05,110810.0,110800.0,0.80235894]
["bitfinex-derivatives","BTCF0:USTF0",1747881453515,4e-05,110810.0,110800.0,0.93993771]
["bitfinex-derivatives","BTCF0:USTF0",1747881453709,0.1804234,110820.0,110810.0,0.2706402]
["bitfinex-derivatives","BTCF0:USTF0",1747881453905,0.1804234,110820.0,110810.0,0.6314402]
["bitfinex-derivatives","BTCF0:USTF0",1747881454311,0.1804234,110820.0,110810.0,0.85968883]
["bitfinex-derivatives","BTCF0:USTF0",1747881454510,0.1804634,110820.0,110810.0,0.85968883]
["bitfinex-derivatives","BTCF0:USTF0",1747881454722,4e-05,110820.0,110810.0,0.9962676]
["bitfinex-derivatives","BTCF0:USTF0",1747881455009,0.00135453,110850.0,110840.0,0.1803908]
["bitfinex-derivatives","BTCF0:USTF0",1747881455217,0.01047256,110850.0,110840.0,0.81576957]
["bitfinex-derivatives","BTCF0:USTF0",1747881455415,0.00915803,110850.0,110840.0,0.81576957]
["bitfinex-derivatives","BTCF0:USTF0",1747881455607,0.00911803,110850.0,110840.0,0.90601006]
["bitfinex-derivatives","BTCF0:USTF0",1747881455814,1.0751202,110870.0,110860.0,0.1803583]
["bitfinex-derivatives","BTCF0:USTF0",1747881456011,0.70498381,110880.0,110870.0,0.1803421]
["bitfinex-derivatives","BTCF0:USTF0",1747881456217,0.61481301,110880.0,110870.0,0.6791421]
["bitfinex-derivatives","BTCF0:USTF0",1747881456408,0.65989811,110880.0,110870.0,0.6791421]
["bitfinex-derivatives","BTCF0:USTF0",1747881456607,0.65993811,110880.0,110870.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881456804,0.65993811,110880.0,110870.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881456805,1.16619344,110880.0,110870.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881457004,1.16619344,110880.0,110870.0,0.1492828]
["bitfinex-derivatives","BTCF0:USTF0",1747881457212,1.02815021,110880.0,110850.0,0.01549441]
["bitfinex-derivatives","BTCF0:USTF0",1747881457512,0.1803746,110850.0,110840.0,0.02053325]
["bitfinex-derivatives","BTCF0:USTF0",1747881457713,0.1804072,110830.0,110820.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747881457926,0.6313996,110840.0,110830.0,0.1804072]
["bitfinex-derivatives","BTCF0:USTF0",1747881458106,0.1803909,110840.0,110830.0,0.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1747881458310,0.1803909,110840.0,110830.0,0.7694086]
["bitfinex-derivatives","BTCF0:USTF0",1747881458511,0.1804309,110840.0,110830.0,0.7694086]
["bitfinex-derivatives","BTCF0:USTF0",1747881458710,0.1804309,110840.0,110830.0,0.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1747881458914,0.1804309,110840.0,110830.0,0.7694086]
["bitfinex-derivatives","BTCF0:USTF0",1747881459113,0.1804309,110840.0,110830.0,0.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1747881459506,0.1804309,110840.0,110830.0,0.7694086]
["bitfinex-derivatives","BTCF0:USTF0",1747881459714,0.1804309,110840.0,110830.0,0.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1747881460415,0.67880967,110840.0,110830.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881460716,0.67880967,110840.0,110830.0,0.3184072]
["bitfinex-derivatives","BTCF0:USTF0",1747881461148,0.31800967,110840.0,110830.0,0.3184072]
["bitfinex-derivatives","BTCF0:USTF0",1747881461418,0.00104,110840.0,110830.0,0.3184072]
["bitfinex-derivatives","BTCF0:USTF0",1747881461809,0.001,110840.0,110830.0,0.3184072]
["bitfinex-derivatives","BTCF0:USTF0",1747881462016,0.00104,110840.0,110830.0,0.6792072]
["bitfinex-derivatives","BTCF0:USTF0",1747881462313,0.001,110840.0,110830.0,0.6792072]
["bitfinex-derivatives","BTCF0:USTF0",1747881462517,0.00104,110840.0,110830.0,0.7694314]
["bitfinex-derivatives","BTCF0:USTF0",1747881462714,1.12022369,110850.0,110840.0,0.1803909]
["bitfinex-derivatives","BTCF0:USTF0",1747881463223,1.12022369,110850.0,110840.0,0.3183909]
["bitfinex-derivatives","BTCF0:USTF0",1747881463420,0.00013569,110850.0,110840.0,0.7694151]
["bitfinex-derivatives","BTCF0:USTF0",1747881463716,0.0901817,110860.0,110850.0,0.1803746]
["bitfinex-derivatives","BTCF0:USTF0",1747881463918,0.2705515,110860.0,110850.0,0.1803746]
["bitfinex-derivatives","BTCF0:USTF0",1747881464122,0.2705515,110860.0,110850.0,0.3183746]
["bitfinex-derivatives","BTCF0:USTF0",1747881464819,0.1803428,110870.0,110860.0,0.1803584]
["bitfinex-derivatives","BTCF0:USTF0",1747881465120,0.00889744,110880.0,110870.0,0.1803421]
["bitfinex-derivatives","BTCF0:USTF0",1747881465315,0.2253739,110900.0,110890.0,0.1803096]
["bitfinex-derivatives","BTCF0:USTF0",1747881465516,0.2704482,110900.0,110890.0,0.1803096]
["bitfinex-derivatives","BTCF0:USTF0",1747881465922,0.2704882,110900.0,110890.0,0.1803096]
["bitfinex-derivatives","BTCF0:USTF0",1747881466116,0.1803096,110890.0,110880.0,0.63140549]
["bitfinex-derivatives","BTCF0:USTF0",1747881466314,0.27963196,110900.0,110890.0,0.1803096]
["bitfinex-derivatives","BTCF0:USTF0",1747881466514,0.18948376,110900.0,110890.0,0.27048499]
["bitfinex-derivatives","BTCF0:USTF0",1747881466822,0.1803038,110900.0,110890.0,0.2714584]
["bitfinex-derivatives","BTCF0:USTF0",1747881467022,0.1803438,110900.0,110890.0,0.72243379]
["bitfinex-derivatives","BTCF0:USTF0",1747881467221,0.1803438,110900.0,110890.0,0.86043379]
["bitfinex-derivatives","BTCF0:USTF0",1747881467418,0.1803438,110900.0,110890.0,0.49963379]
["bitfinex-derivatives","BTCF0:USTF0",1747881467718,0.1803438,110900.0,110890.0,0.86043379]
["bitfinex-derivatives","BTCF0:USTF0",1747881467911,4e-05,110900.0,110890.0,0.86043379]
["bitfinex-derivatives","BTCF0:USTF0",1747881468116,1.07594475,110910.0,110900.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1747881468117,1.03107155,110910.0,110900.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1747881468315,0.00135375,110910.0,110900.0,0.5410933]
["bitfinex-derivatives","BTCF0:USTF0",1747881468719,0.18163085,110910.0,110900.0,0.63126869]
["bitfinex-derivatives","BTCF0:USTF0",1747881468918,0.19058818,110910.0,110900.0,0.63126869]
["bitfinex-derivatives","BTCF0:USTF0",1747881469123,0.1343171,110910.0,110900.0,0.76926869]
["bitfinex-derivatives","BTCF0:USTF0",1747881469325,0.1353171,110910.0,110900.0,0.76926869]
["bitfinex-derivatives","BTCF0:USTF0",1747881469524,0.001,110910.0,110900.0,0.76926869]
["bitfinex-derivatives","BTCF0:USTF0",1747881469725,0.181277,110910.0,110900.0,0.76926869]
["bitfinex-derivatives","BTCF0:USTF0",1747881470930,0.181277,110910.0,110900.0,0.77382071]
["bitfinex-derivatives","BTCF0:USTF0",1747881471418,0.181277,110910.0,110900.0,0.68364532]
["bitfinex-derivatives","BTCF0:USTF0",1747881471821,0.19036827,110910.0,110900.0,0.68364532]
["bitfinex-derivatives","BTCF0:USTF0",1747881472025,0.41711504,110910.0,110900.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881472224,0.1803096,110890.0,110880.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881472523,0.72288837,110890.0,110880.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881472717,1.08368837,110890.0,110880.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881472922,1.42387237,110890.0,110880.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881473123,1.31187237,110890.0,110880.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881473425,1.1263896,110890.0,110880.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881473629,0.81568837,110890.0,110880.0,0.00313569]
["bitfinex-derivatives","BTCF0:USTF0",1747881473824,1.66896837,110890.0,110880.0,0.00313569]
["bitfinex-derivatives","BTCF0:USTF0",1747881474327,1.66896837,110890.0,110880.0,0.18346159]
["bitfinex-derivatives","BTCF0:USTF0",1747881474328,0.86088837,110890.0,110880.0,0.18346159]
["bitfinex-derivatives","BTCF0:USTF0",1747881474626,0.138,110890.0,110880.0,0.54426159]
["bitfinex-derivatives","BTCF0:USTF0",1747881475028,0.13804,110890.0,110880.0,0.514508]
["bitfinex-derivatives","BTCF0:USTF0",1747881475230,0.1803496,110890.0,110880.0,0.652508]
["bitfinex-derivatives","BTCF0:USTF0",1747881475431,0.1823496,110890.0,110880.0,0.652508]
["bitfinex-derivatives","BTCF0:USTF0",1747881476232,0.1803496,110890.0,110880.0,0.652508]
["bitfinex-derivatives","BTCF0:USTF0",1747881476435,0.1803496,110890.0,110880.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1747881476641,0.1803096,110890.0,110880.0,0.74369152]
["bitfinex-derivatives","BTCF0:USTF0",1747881476932,0.1803496,110890.0,110880.0,0.74369152]
["bitfinex-derivatives","BTCF0:USTF0",1747881477135,0.1803496,110890.0,110880.0,0.58998352]
["bitfinex-derivatives","BTCF0:USTF0",1747881477332,0.1803496,110890.0,110880.0,0.77030942]
["bitfinex-derivatives","BTCF0:USTF0",1747881479130,0.1803496,110890.0,110880.0,0.40950942]
["bitfinex-derivatives","BTCF0:USTF0",1747881479837,0.1803496,110890.0,110880.0,0.77030942]
["bitfinex-derivatives","BTCF0:USTF0",1747881480334,0.1803496,110890.0,110880.0,0.40950942]
["bitfinex-derivatives","BTCF0:USTF0",1747881480541,0.72284837,110890.0,110880.0,0.22918352]
["bitfinex-derivatives","BTCF0:USTF0",1747881480730,1.08364837,110890.0,110880.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747881480927,1.53092837,110890.0,110880.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747881481133,0.1803259,110880.0,110870.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881481542,1.08362467,110880.0,110870.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881481838,1.31039545,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881482030,1.56039545,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881482425,1.56043545,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881482642,1.28827791,110880.0,110870.0,0.01530456]
["bitfinex-derivatives","BTCF0:USTF0",1747881482831,1.56143545,110880.0,110870.0,0.01530456]
["bitfinex-derivatives","BTCF0:USTF0",1747881483281,1.31143545,110880.0,110870.0,0.01530456]
["bitfinex-derivatives","BTCF0:USTF0",1747881483451,1.56143545,110880.0,110870.0,0.01530456]
["bitfinex-derivatives","BTCF0:USTF0",1747881484034,1.56143545,110880.0,110870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881484234,0.1803747,110850.0,110840.0,0.1970487]
["bitfinex-derivatives","BTCF0:USTF0",1747881484543,0.5863347,110850.0,110840.0,0.1970487]
["bitfinex-derivatives","BTCF0:USTF0",1747881485038,0.5863347,110850.0,110840.0,0.1970488]
["bitfinex-derivatives","BTCF0:USTF0",1747881485242,0.5863347,110850.0,110840.0,0.1546578]
["bitfinex-derivatives","BTCF0:USTF0",1747881485430,0.5863347,110850.0,110840.0,0.1566578]
["bitfinex-derivatives","BTCF0:USTF0",1747881485631,0.5863347,110850.0,110840.0,0.1586578]
["bitfinex-derivatives","BTCF0:USTF0",1747881486238,0.5863347,110850.0,110840.0,0.16376735]
["bitfinex-derivatives","BTCF0:USTF0",1747881487142,0.5863347,110850.0,110840.0,0.14335333]
["bitfinex-derivatives","BTCF0:USTF0",1747881488042,0.5863347,110850.0,110840.0,0.15869512]
["bitfinex-derivatives","BTCF0:USTF0",1747881489047,0.72291347,110850.0,110840.0,0.15869512]
["bitfinex-derivatives","BTCF0:USTF0",1747881489240,1.08371347,110850.0,110840.0,0.15869512]
["bitfinex-derivatives","BTCF0:USTF0",1747881489962,1.08371347,110850.0,110840.0,0.1689263]
["bitfinex-derivatives","BTCF0:USTF0",1747881490553,1.08371347,110850.0,110840.0,0.14335333]
["bitfinex-derivatives","BTCF0:USTF0",1747881491237,0.9471347,110850.0,110840.0,0.14335333]
["bitfinex-derivatives","BTCF0:USTF0",1747881491441,0.44745569,110860.0,110850.0,0.1803743]
["bitfinex-derivatives","BTCF0:USTF0",1747881491741,0.00013569,110860.0,110850.0,0.67775307]
["bitfinex-derivatives","BTCF0:USTF0",1747881491946,0.00013569,110860.0,110850.0,1.12876107]
["bitfinex-derivatives","BTCF0:USTF0",1747881491947,0.00017569,110860.0,110850.0,1.12876107]
["bitfinex-derivatives","BTCF0:USTF0",1747881492147,0.00017569,110860.0,110850.0,1.60696899]
["bitfinex-derivatives","BTCF0:USTF0",1747881492341,0.00013569,110860.0,110850.0,1.60696899]
["bitfinex-derivatives","BTCF0:USTF0",1747881492550,0.00017569,110860.0,110850.0,1.60696899]
["bitfinex-derivatives","BTCF0:USTF0",1747881492735,0.406,110890.0,110850.0,1.42659469]
["bitfinex-derivatives","BTCF0:USTF0",1747881492943,0.5863126,110890.0,110880.0,0.5411255]
["bitfinex-derivatives","BTCF0:USTF0",1747881493150,0.5863126,110890.0,110880.0,0.6791255]
["bitfinex-derivatives","BTCF0:USTF0",1747881493445,0.5863526,110890.0,110880.0,0.6791255]
["bitfinex-derivatives","BTCF0:USTF0",1747881493647,0.1803526,110890.0,110880.0,0.6791255]
["bitfinex-derivatives","BTCF0:USTF0",1747881494449,0.1803492,110890.0,110880.0,0.76930902]
["bitfinex-derivatives","BTCF0:USTF0",1747881494652,0.1803092,110890.0,110880.0,0.76930902]
["bitfinex-derivatives","BTCF0:USTF0",1747881494944,0.1823492,110890.0,110880.0,0.76930902]
["bitfinex-derivatives","BTCF0:USTF0",1747881495153,0.00204,110890.0,110880.0,0.76930902]
["bitfinex-derivatives","BTCF0:USTF0",1747881495345,0.00204,110890.0,110880.0,0.90588779]
["bitfinex-derivatives","BTCF0:USTF0",1747881495542,0.14631342,110910.0,110900.0,0.180293]
["bitfinex-derivatives","BTCF0:USTF0",1747881495747,0.14631142,110910.0,110900.0,0.541093]
["bitfinex-derivatives","BTCF0:USTF0",1747881495944,0.14635142,110910.0,110900.0,0.541093]
["bitfinex-derivatives","BTCF0:USTF0",1747881496152,0.14631142,110910.0,110900.0,0.679093]
["bitfinex-derivatives","BTCF0:USTF0",1747881496444,0.14635142,110910.0,110900.0,0.76926026]
["bitfinex-derivatives","BTCF0:USTF0",1747881497146,0.10124042,110910.0,110900.0,0.76926026]
["bitfinex-derivatives","BTCF0:USTF0",1747881497451,0.10128042,110910.0,110900.0,0.78457296]
["bitfinex-derivatives","BTCF0:USTF0",1747881497954,0.1803167,110910.0,110900.0,0.78457296]
["bitfinex-derivatives","BTCF0:USTF0",1747881498142,0.1802767,110910.0,110900.0,0.78457296]
["bitfinex-derivatives","BTCF0:USTF0",1747881498361,0.1812767,110910.0,110900.0,0.78457296]
["bitfinex-derivatives","BTCF0:USTF0",1747881498668,0.1813167,110910.0,110900.0,0.78557296]
["bitfinex-derivatives","BTCF0:USTF0",1747881498955,0.37461983,110950.0,110900.0,0.78557296]
["bitfinex-derivatives","BTCF0:USTF0",1747881498956,0.03392773,110970.0,110960.0,0.1801955]
["bitfinex-derivatives","BTCF0:USTF0",1747881499147,0.02393473,110980.0,110970.0,0.1801792]
["bitfinex-derivatives","BTCF0:USTF0",1747881499343,0.08411246,110990.0,110980.0,0.180163]
["bitfinex-derivatives","BTCF0:USTF0",1747881499544,0.08411246,110990.0,110980.0,0.72270177]
["bitfinex-derivatives","BTCF0:USTF0",1747881499749,0.08405845,110990.0,110980.0,0.67622699]
["bitfinex-derivatives","BTCF0:USTF0",1747881499943,0.08409845,110990.0,110980.0,1.12719425]
["bitfinex-derivatives","BTCF0:USTF0",1747881500258,1.125,111000.0,110990.0,0.1801468]
["bitfinex-derivatives","BTCF0:USTF0",1747881500462,0.1801467,110990.0,110980.0,0.62813672]
["bitfinex-derivatives","BTCF0:USTF0",1747881500643,0.1801467,110990.0,110980.0,0.70795648]
["bitfinex-derivatives","BTCF0:USTF0",1747881500844,0.31672547,110990.0,110980.0,0.16699348]
["bitfinex-derivatives","BTCF0:USTF0",1747881501046,1.1251699,111000.0,110990.0,0.1801467]
["bitfinex-derivatives","BTCF0:USTF0",1747881501541,1.1251699,111000.0,110990.0,0.19141139]
["bitfinex-derivatives","BTCF0:USTF0",1747881501841,1.1251699,111000.0,110990.0,0.10136695]
["bitfinex-derivatives","BTCF0:USTF0",1747881502153,1.62254867,111000.0,110990.0,0.14926469]
["bitfinex-derivatives","BTCF0:USTF0",1747881502458,1.26178867,111000.0,110990.0,0.14926469]
["bitfinex-derivatives","BTCF0:USTF0",1747881502750,1.1261699,111000.0,110990.0,0.32941149]
["bitfinex-derivatives","BTCF0:USTF0",1747881502951,1.1261699,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881502952,1.1262099,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881503148,1.4870099,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881503454,1.62358867,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881504147,1.4870099,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881504348,1.1262099,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881504745,1.62358867,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881505041,1.62358867,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881505248,1.1262099,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881505650,1.1261699,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881505851,1.62358867,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881508159,0.94607,111000.0,110990.0,0.3181468]
["bitfinex-derivatives","BTCF0:USTF0",1747881508345,1.1262005,111000.0,110990.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881508546,1.48013927,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881508752,1.93835927,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881508950,2.29915927,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881509347,2.1625805,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881509662,2.1625405,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881509857,1.84915927,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881510162,2.52579404,111000.0,110990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881510467,2.52579404,111000.0,110990.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1747881510758,2.77579404,111000.0,110990.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1747881510960,2.63921527,111000.0,110990.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1747881512155,2.38921527,111000.0,110990.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1747881512944,1.98353527,111000.0,110990.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1747881513146,2.38917527,111000.0,110990.0,0.10352971]
["bitfinex-derivatives","BTCF0:USTF0",1747881513457,2.38917527,111000.0,110990.0,0.06330763]
["bitfinex-derivatives","BTCF0:USTF0",1747881513665,0.2252207,110970.0,110950.0,0.6311034]
["bitfinex-derivatives","BTCF0:USTF0",1747881513856,0.6758979,110980.0,110960.0,0.5860403]
["bitfinex-derivatives","BTCF0:USTF0",1747881514058,0.1801763,110970.0,110960.0,0.76908664]
["bitfinex-derivatives","BTCF0:USTF0",1747881514252,0.1801763,110970.0,110960.0,0.7240405]
["bitfinex-derivatives","BTCF0:USTF0",1747881514458,0.1802163,110970.0,110960.0,0.7240405]
["bitfinex-derivatives","BTCF0:USTF0",1747881514755,0.1802163,110970.0,110960.0,0.81416306]
["bitfinex-derivatives","BTCF0:USTF0",1747881514756,0.1801763,110970.0,110960.0,0.81416306]
["bitfinex-derivatives","BTCF0:USTF0",1747881515155,0.1802163,110970.0,110960.0,0.81416306]
["bitfinex-derivatives","BTCF0:USTF0",1747881515555,0.1802163,110970.0,110960.0,0.83058677]
["bitfinex-derivatives","BTCF0:USTF0",1747881516663,0.1802163,110970.0,110960.0,0.78553877]
["bitfinex-derivatives","BTCF0:USTF0",1747881516865,0.1802163,110970.0,110960.0,0.60534627]
["bitfinex-derivatives","BTCF0:USTF0",1747881517164,0.1802163,110970.0,110960.0,0.51522371]
["bitfinex-derivatives","BTCF0:USTF0",1747881520762,0.13661877,110970.0,110960.0,0.12569365]
["bitfinex-derivatives","BTCF0:USTF0",1747881520956,4e-05,110970.0,110960.0,0.75680465]
["bitfinex-derivatives","BTCF0:USTF0",1747881521173,0.37834569,110990.0,110970.0,0.1801763]
["bitfinex-derivatives","BTCF0:USTF0",1747881521361,0.87572446,110990.0,110970.0,0.6310629]
["bitfinex-derivatives","BTCF0:USTF0",1747881521666,0.84582446,110990.0,110970.0,0.6310629]
["bitfinex-derivatives","BTCF0:USTF0",1747881521863,0.84582446,110990.0,110980.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1747881522061,0.48187446,110990.0,110980.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1747881522358,0.48187446,110990.0,110980.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1747881522556,0.48287446,110990.0,110980.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1747881522954,0.34629569,110990.0,110980.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1747881523156,0.34529569,110990.0,110980.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1747881523365,1.98121,111000.0,110990.0,0.1801438]
["bitfinex-derivatives","BTCF0:USTF0",1747881523553,1.21481,111000.0,110990.0,0.1801438]
["bitfinex-derivatives","BTCF0:USTF0",1747881523759,1.62041,111000.0,110990.0,0.1801438]
["bitfinex-derivatives","BTCF0:USTF0",1747881524166,1.12573,111000.0,110990.0,0.3181438]
["bitfinex-derivatives","BTCF0:USTF0",1747881524367,1.98121,111000.0,110990.0,0.3181438]
["bitfinex-derivatives","BTCF0:USTF0",1747881524569,0.76493,111000.0,110990.0,0.6789438]
["bitfinex-derivatives","BTCF0:USTF0",1747881524764,1.21481,111000.0,110990.0,0.3181438]
["bitfinex-derivatives","BTCF0:USTF0",1747881525076,0.75637,111000.0,110990.0,0.99571271]
["bitfinex-derivatives","BTCF0:USTF0",1747881525270,0.75841,111000.0,110990.0,1.40131271]
["bitfinex-derivatives","BTCF0:USTF0",1747881525568,0.58883,111000.0,110990.0,1.17463794]
["bitfinex-derivatives","BTCF0:USTF0",1747881525770,0.58879,111000.0,110990.0,1.17463794]
["bitfinex-derivatives","BTCF0:USTF0",1747881525968,0.58883,111000.0,110990.0,1.17463794]
["bitfinex-derivatives","BTCF0:USTF0",1747881527170,0.58883,111000.0,110990.0,0.76903794]
["bitfinex-derivatives","BTCF0:USTF0",1747881527371,0.7689574,111000.0,110990.0,1.17459794]
["bitfinex-derivatives","BTCF0:USTF0",1747881527570,0.58883,111000.0,110990.0,1.17459794]
["bitfinex-derivatives","BTCF0:USTF0",1747881527771,0.7689574,111000.0,110990.0,1.17459794]
["bitfinex-derivatives","BTCF0:USTF0",1747881528764,0.7689574,111000.0,110990.0,0.76903794]
["bitfinex-derivatives","BTCF0:USTF0",1747881529175,0.58883,111000.0,110990.0,0.76903794]
["bitfinex-derivatives","BTCF0:USTF0",1747881529968,0.58883,111000.0,110990.0,1.17455794]
["bitfinex-derivatives","BTCF0:USTF0",1747881530169,0.58879,111000.0,110990.0,1.17455794]
["bitfinex-derivatives","BTCF0:USTF0",1747881530369,0.58883,111000.0,110990.0,1.17455794]
["bitfinex-derivatives","BTCF0:USTF0",1747881530566,0.58883,111000.0,110990.0,1.65123271]
["bitfinex-derivatives","BTCF0:USTF0",1747881530765,0.58879,111000.0,110990.0,1.24571271]
["bitfinex-derivatives","BTCF0:USTF0",1747881531068,0.40879,111000.0,110990.0,1.17910996]
["bitfinex-derivatives","BTCF0:USTF0",1747881531459,0.40879,111000.0,110990.0,1.65578473]
["bitfinex-derivatives","BTCF0:USTF0",1747881531659,0.40875,111000.0,110990.0,1.65578473]
["bitfinex-derivatives","BTCF0:USTF0",1747881531858,0.40879,111000.0,110990.0,0.77358996]
["bitfinex-derivatives","BTCF0:USTF0",1747881532064,0.40879,111000.0,110990.0,1.17910996]
["bitfinex-derivatives","BTCF0:USTF0",1747881532466,0.40879,111000.0,110990.0,0.77358996]
["bitfinex-derivatives","BTCF0:USTF0",1747881532971,0.40879,111000.0,110990.0,0.68349492]
["bitfinex-derivatives","BTCF0:USTF0",1747881533170,0.5889167,111000.0,110990.0,0.68349492]
["bitfinex-derivatives","BTCF0:USTF0",1747881533575,0.40879,111000.0,110990.0,0.77358906]
["bitfinex-derivatives","BTCF0:USTF0",1747881533879,0.5889167,111000.0,110990.0,0.32269492]
["bitfinex-derivatives","BTCF0:USTF0",1747881534081,0.40879,111000.0,110990.0,0.68349492]
["bitfinex-derivatives","BTCF0:USTF0",1747881534273,0.40875,111000.0,110990.0,0.68349492]
["bitfinex-derivatives","BTCF0:USTF0",1747881534473,0.40879,111000.0,110990.0,0.77358906]
["bitfinex-derivatives","BTCF0:USTF0",1747881534778,0.40875,111000.0,110990.0,0.77358906]
["bitfinex-derivatives","BTCF0:USTF0",1747881534976,0.40879,111000.0,110990.0,0.77358906]
["bitfinex-derivatives","BTCF0:USTF0",1747881535581,0.22872,111000.0,110990.0,0.77358906]
["bitfinex-derivatives","BTCF0:USTF0",1747881535982,0.4088466,111000.0,110990.0,0.77358906]
["bitfinex-derivatives","BTCF0:USTF0",1747881537387,0.4088466,111000.0,110990.0,0.68349492]
["bitfinex-derivatives","BTCF0:USTF0",1747881537986,0.4088466,111000.0,110990.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881538181,0.22872,111000.0,110990.0,0.68349402]
["bitfinex-derivatives","BTCF0:USTF0",1747881538390,0.22872,111000.0,110990.0,0.77358816]
["bitfinex-derivatives","BTCF0:USTF0",1747881538589,0.22868,111000.0,110990.0,0.77358816]
["bitfinex-derivatives","BTCF0:USTF0",1747881539488,0.22872,111000.0,110990.0,0.77358816]
["bitfinex-derivatives","BTCF0:USTF0",1747881539889,0.22872,111000.0,110990.0,0.76638816]
["bitfinex-derivatives","BTCF0:USTF0",1747881540092,0.4088464,111000.0,110990.0,0.76638816]
["bitfinex-derivatives","BTCF0:USTF0",1747881540300,0.8143264,111000.0,110990.0,0.49615202]
["bitfinex-derivatives","BTCF0:USTF0",1747881540491,0.95090517,111000.0,110990.0,0.13535202]
["bitfinex-derivatives","BTCF0:USTF0",1747881541288,1.31170517,111000.0,110990.0,0.13535202]
["bitfinex-derivatives","BTCF0:USTF0",1747881541690,0.95090517,111000.0,110990.0,0.13535202]
["bitfinex-derivatives","BTCF0:USTF0",1747881542401,1.31170517,111000.0,110990.0,0.13535202]
["bitfinex-derivatives","BTCF0:USTF0",1747881543500,1.40180117,111000.0,110990.0,0.13535202]
["bitfinex-derivatives","BTCF0:USTF0",1747881544494,1.78837994,111000.0,110990.0,0.13535202]
["bitfinex-derivatives","BTCF0:USTF0",1747881544688,1.78837994,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881544689,1.38289994,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881544890,2.10244117,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881545102,2.10244117,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881545799,2.17383082,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881546592,2.06984661,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881546900,1.81984661,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881547294,2.17383082,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881547694,1.92383082,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881548000,1.72979061,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881548895,1.68435061,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881549093,1.78837482,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881549694,1.68439061,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881550092,2.12847082,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881551099,2.14198908,111000.0,110990.0,0.13800001]
["bitfinex-derivatives","BTCF0:USTF0",1747881552804,1.96186268,111000.0,110970.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881553004,0.28417541,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881553210,1.14041541,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881553406,0.1802074,110950.0,110940.0,0.00135204]
["bitfinex-derivatives","BTCF0:USTF0",1747881553712,0.1802399,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881554011,1.14046411,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881554215,1.0364799,110930.0,110920.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881555008,1.0364799,110930.0,110920.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747881556806,1.0364799,110930.0,110920.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1747881557408,1.0364799,110930.0,110920.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747881557809,1.17307889,110930.0,110920.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747881558613,1.3972799,110930.0,110920.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747881558999,1.53387889,110930.0,110920.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747881559214,1.56301992,110930.0,110920.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747881559512,1.56301992,110930.0,110920.0,0.14555202]
["bitfinex-derivatives","BTCF0:USTF0",1747881561214,1.65317192,110930.0,110920.0,0.14555202]
["bitfinex-derivatives","BTCF0:USTF0",1747881561808,0.1802561,110920.0,110910.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881562007,0.1802723,110910.0,110900.0,0.10008277]
["bitfinex-derivatives","BTCF0:USTF0",1747881562212,0.72255129,110910.0,110900.0,0.23808277]
["bitfinex-derivatives","BTCF0:USTF0",1747881563110,0.5859523,110910.0,110900.0,0.23808277]
["bitfinex-derivatives","BTCF0:USTF0",1747881563315,0.1802723,110910.0,110900.0,0.60688277]
["bitfinex-derivatives","BTCF0:USTF0",1747881563514,1.0383923,110910.0,110900.0,0.24608277]
["bitfinex-derivatives","BTCF0:USTF0",1747881563711,1.0384323,110910.0,110900.0,0.60688277]
["bitfinex-derivatives","BTCF0:USTF0",1747881564603,0.1803123,110910.0,110900.0,0.60688277]
["bitfinex-derivatives","BTCF0:USTF0",1747881564900,0.5860723,110910.0,110900.0,0.60688277]
["bitfinex-derivatives","BTCF0:USTF0",1747881565818,4e-05,110910.0,110900.0,0.60688277]
["bitfinex-derivatives","BTCF0:USTF0",1747881566011,0.5860723,110910.0,110900.0,0.83364902]
["bitfinex-derivatives","BTCF0:USTF0",1747881566316,0.5860313,110910.0,110900.0,0.83364902]
["bitfinex-derivatives","BTCF0:USTF0",1747881566517,0.5860713,110910.0,110900.0,0.83364902]
["bitfinex-derivatives","BTCF0:USTF0",1747881567112,0.5860313,110910.0,110900.0,1.01393662]
["bitfinex-derivatives","BTCF0:USTF0",1747881568020,0.5860713,110910.0,110900.0,1.01393662]
["bitfinex-derivatives","BTCF0:USTF0",1747881568613,0.22546219,110920.0,110910.0,0.1802706]
["bitfinex-derivatives","BTCF0:USTF0",1747881568816,0.22546219,110920.0,110910.0,0.67766959]
["bitfinex-derivatives","BTCF0:USTF0",1747881569116,0.22550219,110920.0,110910.0,0.67766959]
["bitfinex-derivatives","BTCF0:USTF0",1747881569321,0.22550219,110920.0,110910.0,0.90583685]
["bitfinex-derivatives","BTCF0:USTF0",1747881570015,0.22550219,110920.0,110910.0,0.90883685]
["bitfinex-derivatives","BTCF0:USTF0",1747881570219,0.22550219,110920.0,110910.0,0.91083685]
["bitfinex-derivatives","BTCF0:USTF0",1747881570413,0.22550219,110920.0,110910.0,1.00099684]
["bitfinex-derivatives","BTCF0:USTF0",1747881570611,0.22550219,110920.0,110910.0,0.91083685]
["bitfinex-derivatives","BTCF0:USTF0",1747881571115,0.22550219,110920.0,110910.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1747881571305,0.22550309,110920.0,110910.0,0.59395913]
["bitfinex-derivatives","BTCF0:USTF0",1747881572925,0.63130309,110920.0,110910.0,0.59395913]
["bitfinex-derivatives","BTCF0:USTF0",1747881574023,0.76790208,110920.0,110910.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1747881574521,0.72290208,110920.0,110910.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747881574716,1.58114208,110920.0,110910.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747881575221,1.71774107,110920.0,110910.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747881575613,1.58114208,110920.0,110910.0,0.14755202]
["bitfinex-derivatives","BTCF0:USTF0",1747881576112,1.67130208,110920.0,110910.0,0.14755202]
["bitfinex-derivatives","BTCF0:USTF0",1747881576716,1.58114208,110920.0,110910.0,0.14755202]
["bitfinex-derivatives","BTCF0:USTF0",1747881576922,1.58114208,110920.0,110910.0,0.11880364]
["bitfinex-derivatives","BTCF0:USTF0",1747881577713,1.54864605,110920.0,110910.0,0.11880364]
["bitfinex-derivatives","BTCF0:USTF0",1747881578523,1.14284605,110920.0,110910.0,0.11880364]
["bitfinex-derivatives","BTCF0:USTF0",1747881578725,1.18784605,110920.0,110910.0,0.11880364]
["bitfinex-derivatives","BTCF0:USTF0",1747881579226,1.18780605,110920.0,110910.0,0.11880364]
["bitfinex-derivatives","BTCF0:USTF0",1747881579427,1.18784605,110920.0,110910.0,0.11880364]
["bitfinex-derivatives","BTCF0:USTF0",1747881580225,1.54864605,110920.0,110910.0,0.11880364]
["bitfinex-derivatives","BTCF0:USTF0",1747881580421,1.54864605,110920.0,110910.0,0.11580364]
["bitfinex-derivatives","BTCF0:USTF0",1747881580621,1.63980605,110920.0,110910.0,0.11580364]
["bitfinex-derivatives","BTCF0:USTF0",1747881580823,1.44554309,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881581129,1.55160605,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881581333,1.55164605,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881581518,1.56879686,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881582327,1.56891686,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881583930,1.55176605,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881585733,1.19096605,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881586428,1.08686309,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881586633,1.19096605,110920.0,110910.0,0.11380364]
["bitfinex-derivatives","BTCF0:USTF0",1747881588039,1.19096605,110920.0,110910.0,0.14043692]
["bitfinex-derivatives","BTCF0:USTF0",1747881588434,1.5746338,110920.0,110910.0,0.14043692]
["bitfinex-derivatives","BTCF0:USTF0",1747881588738,1.5746338,110920.0,110910.0,0.15067664]
["bitfinex-derivatives","BTCF0:USTF0",1747881589136,1.10973084,110920.0,110910.0,0.15067664]
["bitfinex-derivatives","BTCF0:USTF0",1747881589436,0.25137084,110920.0,110910.0,0.15067664]
["bitfinex-derivatives","BTCF0:USTF0",1747881589641,0.3554338,110920.0,110910.0,0.15067664]
["bitfinex-derivatives","BTCF0:USTF0",1747881589836,0.25137084,110920.0,110910.0,0.51147664]
["bitfinex-derivatives","BTCF0:USTF0",1747881590030,1.10213084,110920.0,110910.0,0.50123692]
["bitfinex-derivatives","BTCF0:USTF0",1747881590230,0.87676344,110920.0,110910.0,0.68150792]
["bitfinex-derivatives","BTCF0:USTF0",1747881590431,0.87680344,110920.0,110910.0,0.68150792]
["bitfinex-derivatives","BTCF0:USTF0",1747881590635,1.05701804,110920.0,110910.0,0.50123692]
["bitfinex-derivatives","BTCF0:USTF0",1747881590942,1.05605804,110920.0,110910.0,0.48587753]
["bitfinex-derivatives","BTCF0:USTF0",1747881591342,1.05405804,110920.0,110910.0,0.48587753]
["bitfinex-derivatives","BTCF0:USTF0",1747881591541,1.05405804,110920.0,110910.0,0.51149672]
["bitfinex-derivatives","BTCF0:USTF0",1747881592738,1.158161,110920.0,110910.0,0.51149672]
["bitfinex-derivatives","BTCF0:USTF0",1747881592927,1.518961,110920.0,110910.0,0.15069672]
["bitfinex-derivatives","BTCF0:USTF0",1747881593133,1.518961,110920.0,110910.0,0.09609842]
["bitfinex-derivatives","BTCF0:USTF0",1747881593336,0.1802709,110910.0,110900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747881593643,0.74927682,110910.0,110900.0,0.12047475]
["bitfinex-derivatives","BTCF0:USTF0",1747881594141,0.74927682,110910.0,110900.0,0.25847475]
["bitfinex-derivatives","BTCF0:USTF0",1747881594437,0.28437386,110910.0,110900.0,0.25847475]
["bitfinex-derivatives","BTCF0:USTF0",1747881594641,0.28437386,110910.0,110900.0,0.25124029]
["bitfinex-derivatives","BTCF0:USTF0",1747881594943,0.28537386,110910.0,110900.0,0.25124029]
["bitfinex-derivatives","BTCF0:USTF0",1747881595339,0.75027682,110910.0,110900.0,0.25124029]
["bitfinex-derivatives","BTCF0:USTF0",1747881596333,0.76747139,110910.0,110900.0,0.24824029]
["bitfinex-derivatives","BTCF0:USTF0",1747881596528,0.76847139,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881597845,0.85863939,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881599536,1.26451939,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881600156,1.61927139,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881600537,1.51516843,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881600738,0.56026547,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881600952,1.15440843,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881601152,1.15436843,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881601443,1.15440843,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881601645,1.15444843,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881602250,1.15444843,110910.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747881602443,0.74852843,110910.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747881602645,0.74852843,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881602841,1.15444843,110910.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747881603148,1.15444843,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881603551,1.15444843,110910.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747881603746,1.15444843,110910.0,110900.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747881604048,1.13725386,110910.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747881604642,1.0331509,110910.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747881604848,1.13725386,110910.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747881605143,1.0331509,110910.0,110900.0,0.60335202]
["bitfinex-derivatives","BTCF0:USTF0",1747881605943,1.13725386,110910.0,110900.0,0.60335202]
["bitfinex-derivatives","BTCF0:USTF0",1747881606149,1.13725386,110910.0,110900.0,0.24255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881606944,1.0331509,110910.0,110900.0,0.24255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881607145,1.13725386,110910.0,110900.0,0.60335202]
["bitfinex-derivatives","BTCF0:USTF0",1747881607351,1.13725386,110910.0,110900.0,0.24255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881607658,0.002,110910.0,110900.0,0.88774208]
["bitfinex-derivatives","BTCF0:USTF0",1747881607843,0.00204,110910.0,110900.0,0.97790934]
["bitfinex-derivatives","BTCF0:USTF0",1747881608042,0.1823109,110910.0,110900.0,0.97790934]
["bitfinex-derivatives","BTCF0:USTF0",1747881608243,0.1822709,110910.0,110900.0,0.72678519]
["bitfinex-derivatives","BTCF0:USTF0",1747881608548,0.1823109,110910.0,110900.0,0.72678519]
["bitfinex-derivatives","BTCF0:USTF0",1747881608941,0.1803109,110910.0,110900.0,0.72878519]
["bitfinex-derivatives","BTCF0:USTF0",1747881609148,0.1803109,110910.0,110900.0,0.73178519]
["bitfinex-derivatives","BTCF0:USTF0",1747881609751,0.1803109,110910.0,110900.0,0.55149809]
["bitfinex-derivatives","BTCF0:USTF0",1747881609942,0.1803109,110910.0,110900.0,0.46133083]
["bitfinex-derivatives","BTCF0:USTF0",1747881611048,0.1803109,110910.0,110900.0,0.64061793]
["bitfinex-derivatives","BTCF0:USTF0",1747881611352,0.1803109,110910.0,110900.0,0.83488815]
["bitfinex-derivatives","BTCF0:USTF0",1747881611753,0.1802709,110910.0,110900.0,0.83488815]
["bitfinex-derivatives","BTCF0:USTF0",1747881611938,0.1803109,110910.0,110900.0,0.83488815]
["bitfinex-derivatives","BTCF0:USTF0",1747881612145,0.1802709,110910.0,110900.0,0.73078519]
["bitfinex-derivatives","BTCF0:USTF0",1747881612752,0.09026469,110920.0,110900.0,0.65460105]
["bitfinex-derivatives","BTCF0:USTF0",1747881612949,0.18039019,110920.0,110910.0,0.64517376]
["bitfinex-derivatives","BTCF0:USTF0",1747881613248,0.2703716,110930.0,110920.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1747881613448,0.2703716,110930.0,110920.0,0.64515746]
["bitfinex-derivatives","BTCF0:USTF0",1747881613649,0.2253095,110930.0,110920.0,0.5410545]
["bitfinex-derivatives","BTCF0:USTF0",1747881614149,0.2253495,110930.0,110920.0,0.58895913]
["bitfinex-derivatives","BTCF0:USTF0",1747881614347,0.32945246,110930.0,110920.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881614541,0.32945246,110930.0,110920.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881614952,0.32945246,110930.0,110920.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881615252,0.33045246,110930.0,110920.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881615742,0.33145246,110930.0,110920.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881615945,0.33145246,110930.0,110920.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881616141,0.33145246,110930.0,110920.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881616342,0.33145246,110930.0,110920.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881616555,0.33145246,110930.0,110920.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881618160,0.69225246,110930.0,110920.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881619416,0.69225246,110930.0,110920.0,0.17482699]
["bitfinex-derivatives","BTCF0:USTF0",1747881620076,0.69225246,110930.0,110920.0,0.14927188]
["bitfinex-derivatives","BTCF0:USTF0",1747881620854,0.78240446,110930.0,110920.0,0.14927188]
["bitfinex-derivatives","BTCF0:USTF0",1747881621165,0.1802546,110920.0,110910.0,0.15602113]
["bitfinex-derivatives","BTCF0:USTF0",1747881621351,1.15510052,110920.0,110910.0,0.14474925]
["bitfinex-derivatives","BTCF0:USTF0",1747881621858,0.1802872,110900.0,110890.0,0.01533428]
["bitfinex-derivatives","BTCF0:USTF0",1747881622056,1.49443016,110900.0,110890.0,0.01533428]
["bitfinex-derivatives","BTCF0:USTF0",1747881622252,1.49443016,110900.0,110890.0,0.15333428]
["bitfinex-derivatives","BTCF0:USTF0",1747881622758,1.49443016,110900.0,110890.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881623461,1.49443016,110900.0,110890.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747881623862,1.0295272,110900.0,110890.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747881624253,1.0295272,110900.0,110890.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747881624595,0.5861272,110900.0,110890.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1747881624867,0.5881672,110900.0,110890.0,0.51513428]
["bitfinex-derivatives","BTCF0:USTF0",1747881625266,0.5881672,110900.0,110890.0,0.51413428]
["bitfinex-derivatives","BTCF0:USTF0",1747881625267,0.5901672,110900.0,110890.0,0.51413428]
["bitfinex-derivatives","BTCF0:USTF0",1747881625463,0.69427016,110900.0,110890.0,0.51413428]
["bitfinex-derivatives","BTCF0:USTF0",1747881625972,0.69327016,110900.0,110890.0,0.51413428]
["bitfinex-derivatives","BTCF0:USTF0",1747881626554,0.69227016,110900.0,110890.0,0.51413428]
["bitfinex-derivatives","BTCF0:USTF0",1747881627671,0.5881672,110900.0,110890.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881627862,0.1823272,110900.0,110890.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881628064,0.5882072,110900.0,110890.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747881630787,0.1823272,110900.0,110890.0,0.6791035]
["bitfinex-derivatives","BTCF0:USTF0",1747881630985,0.00204,110900.0,110890.0,1.21355785]
["bitfinex-derivatives","BTCF0:USTF0",1747881631186,0.1818072,110900.0,110890.0,0.96355785]
["bitfinex-derivatives","BTCF0:USTF0",1747881631386,0.1818472,110900.0,110890.0,0.96355785]
["bitfinex-derivatives","BTCF0:USTF0",1747881631881,0.1803272,110900.0,110890.0,0.96355785]
["bitfinex-derivatives","BTCF0:USTF0",1747881632185,0.1803272,110900.0,110890.0,0.96455785]
["bitfinex-derivatives","BTCF0:USTF0",1747881632382,0.1803272,110900.0,110890.0,0.58997539]
["bitfinex-derivatives","BTCF0:USTF0",1747881632681,0.5862072,110900.0,110890.0,0.6801035]
["bitfinex-derivatives","BTCF0:USTF0",1747881633985,0.5862072,110900.0,110890.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747881634483,0.5862072,110900.0,110890.0,0.50435202]
["bitfinex-derivatives","BTCF0:USTF0",1747881636583,0.1803272,110900.0,110890.0,0.50435202]
["bitfinex-derivatives","BTCF0:USTF0",1747881636976,0.1803272,110900.0,110890.0,0.68465562]
["bitfinex-derivatives","BTCF0:USTF0",1747881638175,0.1802872,110900.0,110890.0,0.68465562]
["bitfinex-derivatives","BTCF0:USTF0",1747881638377,0.1803272,110900.0,110890.0,0.68465562]
["bitfinex-derivatives","BTCF0:USTF0",1747881640483,0.28443016,110900.0,110890.0,0.50435202]
["bitfinex-derivatives","BTCF0:USTF0",1747881642084,0.1803272,110900.0,110890.0,0.50335202]
["bitfinex-derivatives","BTCF0:USTF0",1747881642686,0.28443016,110900.0,110890.0,0.50335202]
["bitfinex-derivatives","BTCF0:USTF0",1747881644981,0.1803272,110900.0,110890.0,0.50335202]
["bitfinex-derivatives","BTCF0:USTF0",1747881645188,0.28443016,110900.0,110890.0,0.50335202]
["bitfinex-derivatives","BTCF0:USTF0",1747881645788,0.28443016,110900.0,110890.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881646482,0.1803036,110890.0,110880.0,0.00148855]
["bitfinex-derivatives","BTCF0:USTF0",1747881646681,1.15518952,110890.0,110880.0,0.00148855]
["bitfinex-derivatives","BTCF0:USTF0",1747881646980,0.1803362,110870.0,110860.0,0.19662514]
["bitfinex-derivatives","BTCF0:USTF0",1747881647186,1.13379916,110870.0,110860.0,0.33462514]
["bitfinex-derivatives","BTCF0:USTF0",1747881648785,0.28443916,110870.0,110860.0,0.33462514]
["bitfinex-derivatives","BTCF0:USTF0",1747881648990,0.00013569,110880.0,110870.0,0.1803362]
["bitfinex-derivatives","BTCF0:USTF0",1747881649189,0.00013569,110880.0,110870.0,0.64523916]
["bitfinex-derivatives","BTCF0:USTF0",1747881649384,0.00017569,110880.0,110870.0,0.5411362]
["bitfinex-derivatives","BTCF0:USTF0",1747881649584,0.18049559,110880.0,110870.0,0.63132785]
["bitfinex-derivatives","BTCF0:USTF0",1747881649781,0.58641559,110880.0,110870.0,0.45099165]
["bitfinex-derivatives","BTCF0:USTF0",1747881649983,0.1803362,110870.0,110860.0,0.20117716]
["bitfinex-derivatives","BTCF0:USTF0",1747881650179,0.28443916,110870.0,110860.0,0.33917716]
["bitfinex-derivatives","BTCF0:USTF0",1747881651184,0.28443916,110870.0,110860.0,0.34017716]
["bitfinex-derivatives","BTCF0:USTF0",1747881651585,0.6313362,110870.0,110860.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747881651798,0.73543916,110870.0,110860.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747881651988,0.64523916,110870.0,110860.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747881652589,0.65874996,110870.0,110860.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747881653593,0.65874996,110870.0,110860.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747881653792,0.65874996,110870.0,110860.0,0.03816482]
["bitfinex-derivatives","BTCF0:USTF0",1747881654595,0.1803524,110860.0,110850.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881654795,1.05121536,110860.0,110850.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881655187,1.09630436,110860.0,110850.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747881655994,1.09630436,110860.0,110850.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747881656796,1.09630436,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747881658196,0.1803689,110850.0,110840.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881658392,0.1804014,110830.0,110820.0,0.03142991]
["bitfinex-derivatives","BTCF0:USTF0",1747881658592,0.1804014,110830.0,110820.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747881658593,1.41210436,110830.0,110820.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747881658797,0.180434,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747881659096,0.82857696,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747881659399,1.18937696,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747881659794,0.1804503,110800.0,110790.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881659991,0.64535326,110800.0,110790.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881660189,0.1804666,110790.0,110780.0,0.03372066]
["bitfinex-derivatives","BTCF0:USTF0",1747881660396,1.61003252,110790.0,110780.0,0.03372066]
["bitfinex-derivatives","BTCF0:USTF0",1747881660804,1.50592956,110790.0,110780.0,0.03372066]
["bitfinex-derivatives","BTCF0:USTF0",1747881661207,1.64392956,110790.0,110780.0,0.03372066]
["bitfinex-derivatives","BTCF0:USTF0",1747881661396,1.74803252,110790.0,110780.0,0.03372066]
["bitfinex-derivatives","BTCF0:USTF0",1747881661600,0.1804828,110780.0,110770.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747881661794,0.64538576,110780.0,110770.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747881662099,0.1805317,110750.0,110740.0,0.03148177]
["bitfinex-derivatives","BTCF0:USTF0",1747881662301,1.50619466,110750.0,110740.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1747881662797,1.50619466,110750.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881662798,0.1805643,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881662998,0.1805807,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881663198,0.54412,110720.0,110710.0,0.541397]
["bitfinex-derivatives","BTCF0:USTF0",1747881663499,0.54412,110720.0,110710.0,0.73579749]
["bitfinex-derivatives","BTCF0:USTF0",1747881663500,0.138,110720.0,110710.0,0.73579749]
["bitfinex-derivatives","BTCF0:USTF0",1747881663716,0.13804,110720.0,110710.0,0.73579749]
["bitfinex-derivatives","BTCF0:USTF0",1747881663899,0.3186207,110720.0,110710.0,0.45109753]
["bitfinex-derivatives","BTCF0:USTF0",1747881664202,0.3186207,110720.0,110710.0,0.541397]
["bitfinex-derivatives","BTCF0:USTF0",1747881664396,0.3186207,110720.0,110710.0,0.64549996]
["bitfinex-derivatives","BTCF0:USTF0",1747881664893,0.13904,110720.0,110710.0,0.76282195]
["bitfinex-derivatives","BTCF0:USTF0",1747881665107,0.001,110720.0,110710.0,0.76282195]
["bitfinex-derivatives","BTCF0:USTF0",1747881665305,0.1815807,110720.0,110710.0,1.10314195]
["bitfinex-derivatives","BTCF0:USTF0",1747881665504,0.1816207,110720.0,110710.0,1.10314195]
["bitfinex-derivatives","BTCF0:USTF0",1747881665704,0.1816207,110720.0,110710.0,0.99903899]
["bitfinex-derivatives","BTCF0:USTF0",1747881666006,0.18617272,110720.0,110710.0,0.99903899]
["bitfinex-derivatives","BTCF0:USTF0",1747881666201,0.18617272,110720.0,110710.0,0.65871899]
["bitfinex-derivatives","BTCF0:USTF0",1747881666505,0.18617272,110720.0,110710.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747881667008,0.18617272,110720.0,110710.0,0.591397]
["bitfinex-derivatives","BTCF0:USTF0",1747881667204,0.32417272,110720.0,110710.0,0.5913969]
["bitfinex-derivatives","BTCF0:USTF0",1747881667706,0.32417272,110720.0,110710.0,0.2305969]
["bitfinex-derivatives","BTCF0:USTF0",1747881667896,0.32417272,110720.0,110710.0,0.5913969]
["bitfinex-derivatives","BTCF0:USTF0",1747881668712,0.73049272,110720.0,110710.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747881669003,1.19539568,110720.0,110710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747881669209,1.19539568,110720.0,110710.0,0.0084485]
["bitfinex-derivatives","BTCF0:USTF0",1747881669393,0.180613,110700.0,110690.0,0.0013551]
["bitfinex-derivatives","BTCF0:USTF0",1747881669599,1.50667596,110700.0,110690.0,0.0013551]
["bitfinex-derivatives","BTCF0:USTF0",1747881670307,0.1806457,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881670499,0.180662,110670.0,110660.0,0.36090512]
["bitfinex-derivatives","BTCF0:USTF0",1747881670901,0.180662,110670.0,110660.0,0.45124343]
["bitfinex-derivatives","BTCF0:USTF0",1747881671100,0.180662,110670.0,110660.0,0.36090512]
["bitfinex-derivatives","BTCF0:USTF0",1747881671303,0.318662,110670.0,110660.0,0.36090512]
["bitfinex-derivatives","BTCF0:USTF0",1747881672307,0.1806947,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881672506,0.1806947,110650.0,110640.0,0.5415046]
["bitfinex-derivatives","BTCF0:USTF0",1747881672808,0.27116969,110660.0,110640.0,0.81422401]
["bitfinex-derivatives","BTCF0:USTF0",1747881673008,0.18081399,110660.0,110650.0,0.5414947]
["bitfinex-derivatives","BTCF0:USTF0",1747881673205,0.13826584,110660.0,110650.0,0.5414947]
["bitfinex-derivatives","BTCF0:USTF0",1747881673396,0.1806946,110650.0,110640.0,0.76903601]
["bitfinex-derivatives","BTCF0:USTF0",1747881673707,0.1806946,110650.0,110640.0,0.72222347]
["bitfinex-derivatives","BTCF0:USTF0",1747881674009,0.1807346,110650.0,110640.0,0.72222347]
["bitfinex-derivatives","BTCF0:USTF0",1747881674211,0.13804,110650.0,110640.0,0.95078698]
["bitfinex-derivatives","BTCF0:USTF0",1747881674709,0.3187346,110650.0,110640.0,0.95078698]
["bitfinex-derivatives","BTCF0:USTF0",1747881674904,0.3187346,110650.0,110640.0,0.86040698]
["bitfinex-derivatives","BTCF0:USTF0",1747881675307,0.54162285,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747881675696,0.1807109,110640.0,110630.0,0.6318792]
["bitfinex-derivatives","BTCF0:USTF0",1747881675903,0.18027989,110640.0,110630.0,0.6318792]
["bitfinex-derivatives","BTCF0:USTF0",1747881676109,0.18027989,110640.0,110630.0,0.72225834]
["bitfinex-derivatives","BTCF0:USTF0",1747881676309,0.31827989,110640.0,110630.0,0.72225834]
["bitfinex-derivatives","BTCF0:USTF0",1747881676813,0.138,110640.0,110630.0,1.31062985]
["bitfinex-derivatives","BTCF0:USTF0",1747881677011,0.146,110640.0,110630.0,1.31062985]
["bitfinex-derivatives","BTCF0:USTF0",1747881677207,0.008,110640.0,110630.0,1.31062985]
["bitfinex-derivatives","BTCF0:USTF0",1747881677408,0.01104,110640.0,110630.0,1.17344634]
["bitfinex-derivatives","BTCF0:USTF0",1747881677608,0.01104,110640.0,110630.0,1.00898001]
["bitfinex-derivatives","BTCF0:USTF0",1747881678112,0.14904,110640.0,110630.0,1.00898001]
["bitfinex-derivatives","BTCF0:USTF0",1747881679110,0.3297509,110640.0,110630.0,0.73790081]
["bitfinex-derivatives","BTCF0:USTF0",1747881679309,0.3297509,110640.0,110620.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1747881679310,0.1807273,110630.0,110620.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1747881679500,0.67871081,110630.0,110620.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1747881679701,0.31800329,110630.0,110620.0,0.0917433]
["bitfinex-derivatives","BTCF0:USTF0",1747881679900,1.15339081,110630.0,110620.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1747881680099,1.29139081,110630.0,110620.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1747881680613,1.1542073,110630.0,110620.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1747881680812,1.69803081,110630.0,110620.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1747881681117,0.6815273,110630.0,110620.0,0.002356]
["bitfinex-derivatives","BTCF0:USTF0",1747881681414,1.33929891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881681907,1.33933891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881683306,0.68401161,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881683513,0.7275554,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881683703,0.7275154,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881683903,0.7275554,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881685011,0.86473891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881685512,0.7275554,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881685712,0.86469891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881685913,0.86473891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881686319,1.22553891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881686513,0.86473891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881686907,0.6816354,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881687209,0.3208354,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881688313,0.3207954,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881688613,0.3208354,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881688805,0.3207954,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881689009,0.3208354,110630.0,110620.0,0.27349508]
["bitfinex-derivatives","BTCF0:USTF0",1747881689207,0.3207954,110630.0,110620.0,0.27349508]
["bitfinex-derivatives","BTCF0:USTF0",1747881689409,0.45797891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881689608,0.81881891,110630.0,110620.0,0.1830996]
["bitfinex-derivatives","BTCF0:USTF0",1747881690611,0.81881891,110630.0,110620.0,0.20096559]
["bitfinex-derivatives","BTCF0:USTF0",1747881692120,0.6816354,110630.0,110620.0,0.1933096]
["bitfinex-derivatives","BTCF0:USTF0",1747881692319,0.1401081,110630.0,110620.0,0.82768859]
["bitfinex-derivatives","BTCF0:USTF0",1747881692503,0.00468771,110640.0,110630.0,0.1807272]
["bitfinex-derivatives","BTCF0:USTF0",1747881692704,0.49798351,110690.0,110670.0,0.1806619]
["bitfinex-derivatives","BTCF0:USTF0",1747881692904,0.3608,110690.0,110680.0,0.1806455]
["bitfinex-derivatives","BTCF0:USTF0",1747881693209,0.3608,110690.0,110670.0,0.36137298]
["bitfinex-derivatives","BTCF0:USTF0",1747881693210,0.86177501,110690.0,110670.0,0.36137298]
["bitfinex-derivatives","BTCF0:USTF0",1747881693405,0.7697582,110690.0,110680.0,0.19852143]
["bitfinex-derivatives","BTCF0:USTF0",1747881693728,0.86178101,110690.0,110680.0,0.19852143]
["bitfinex-derivatives","BTCF0:USTF0",1747881693918,0.27518351,110690.0,110680.0,0.19852143]
["bitfinex-derivatives","BTCF0:USTF0",1747881694113,0.82370523,110690.0,110680.0,0.19952143]
["bitfinex-derivatives","BTCF0:USTF0",1747881694312,0.82366523,110690.0,110680.0,0.19952143]
["bitfinex-derivatives","BTCF0:USTF0",1747881694622,0.83170523,110690.0,110680.0,0.19952143]
["bitfinex-derivatives","BTCF0:USTF0",1747881694807,0.83165271,110690.0,110680.0,0.19952143]
["bitfinex-derivatives","BTCF0:USTF0",1747881695211,0.83620473,110690.0,110680.0,0.19952143]
["bitfinex-derivatives","BTCF0:USTF0",1747881695414,0.65557553,110690.0,110680.0,0.19952143]
["bitfinex-derivatives","BTCF0:USTF0",1747881695619,0.83620473,110690.0,110680.0,0.19952143]
["bitfinex-derivatives","BTCF0:USTF0",1747881696517,0.83620473,110690.0,110680.0,0.20718773]
["bitfinex-derivatives","BTCF0:USTF0",1747881697021,1.06233553,110690.0,110680.0,0.20718773]
["bitfinex-derivatives","BTCF0:USTF0",1747881697317,0.15759202,110690.0,110680.0,0.56798773]
["bitfinex-derivatives","BTCF0:USTF0",1747881697520,0.15764454,110690.0,110680.0,0.64811852]
["bitfinex-derivatives","BTCF0:USTF0",1747881697710,0.13055454,110690.0,110680.0,0.64811852]
["bitfinex-derivatives","BTCF0:USTF0",1747881697914,0.07559454,110690.0,110680.0,0.64811852]
["bitfinex-derivatives","BTCF0:USTF0",1747881698424,0.07559454,110690.0,110680.0,0.86032348]
["bitfinex-derivatives","BTCF0:USTF0",1747881698613,0.07555454,110690.0,110680.0,0.86032348]
["bitfinex-derivatives","BTCF0:USTF0",1747881698920,0.07559454,110690.0,110680.0,0.86032348]
["bitfinex-derivatives","BTCF0:USTF0",1747881699114,0.01964454,110690.0,110680.0,1.26704348]
["bitfinex-derivatives","BTCF0:USTF0",1747881699312,0.19290123,110710.0,110700.0,0.1806129]
["bitfinex-derivatives","BTCF0:USTF0",1747881699512,0.14774983,110710.0,110700.0,0.1806129]
["bitfinex-derivatives","BTCF0:USTF0",1747881699922,0.1806129,110700.0,110690.0,0.5865746]
["bitfinex-derivatives","BTCF0:USTF0",1747881700115,0.1806292,110690.0,110680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747881700315,0.68316473,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747881700514,0.69016473,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747881700720,0.69016473,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747881700911,0.69016473,110690.0,110680.0,0.1816456]
["bitfinex-derivatives","BTCF0:USTF0",1747881701112,0.1806456,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881701314,0.67862911,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881701519,1.08530911,110680.0,110670.0,0.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1747881702218,1.22330911,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881702411,0.3186456,110680.0,110670.0,0.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1747881702613,0.3186856,110680.0,110670.0,0.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1747881702817,0.13804,110680.0,110670.0,0.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1747881703222,0.3186856,110680.0,110670.0,0.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1747881703423,0.2939556,110680.0,110670.0,0.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1747881703611,0.2969556,110680.0,110670.0,0.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1747881704020,0.2415856,110680.0,110670.0,0.5549191]
["bitfinex-derivatives","BTCF0:USTF0",1747881704221,0.00375202,110690.0,110680.0,0.1806456]
["bitfinex-derivatives","BTCF0:USTF0",1747881704411,0.18438132,110690.0,110680.0,0.1806456]
["bitfinex-derivatives","BTCF0:USTF0",1747881704613,0.14256132,110690.0,110680.0,0.1806456]
["bitfinex-derivatives","BTCF0:USTF0",1747881704818,0.1806456,110680.0,110670.0,0.0144572]
["bitfinex-derivatives","BTCF0:USTF0",1747881705118,0.81662911,110680.0,110670.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881705713,0.1806946,110650.0,110630.0,0.631882]
["bitfinex-derivatives","BTCF0:USTF0",1747881705918,0.0451746,110650.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881706108,0.1807273,110630.0,110620.0,0.39562211]
["bitfinex-derivatives","BTCF0:USTF0",1747881706308,0.1807273,110630.0,110620.0,0.03482211]
["bitfinex-derivatives","BTCF0:USTF0",1747881706725,0.1807273,110630.0,110620.0,0.30592035]
["bitfinex-derivatives","BTCF0:USTF0",1747881706926,0.5415273,110630.0,110620.0,0.03482211]
["bitfinex-derivatives","BTCF0:USTF0",1747881707114,0.81671081,110630.0,110620.0,0.03482211]
["bitfinex-derivatives","BTCF0:USTF0",1747881707311,0.1807436,110620.0,110610.0,0.04475717]
["bitfinex-derivatives","BTCF0:USTF0",1747881707620,0.1807436,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881707621,0.67872711,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881707818,0.76913111,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881708018,0.67872711,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881708323,0.94441531,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881709218,1.69840711,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881709620,1.69844711,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881709926,1.69844711,110620.0,110610.0,0.01600007]
["bitfinex-derivatives","BTCF0:USTF0",1747881709927,1.69944711,110620.0,110610.0,0.01600007]
["bitfinex-derivatives","BTCF0:USTF0",1747881710123,0.81976711,110620.0,110610.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1747881710324,1.5643436,110620.0,110610.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1747881710527,1.56789562,110620.0,110610.0,0.01600007]
["bitfinex-derivatives","BTCF0:USTF0",1747881710727,1.20805562,110620.0,110610.0,0.01600007]
["bitfinex-derivatives","BTCF0:USTF0",1747881710929,1.56685562,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881711120,1.56989562,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881711320,0.50739202,110620.0,110610.0,0.18076017]
["bitfinex-derivatives","BTCF0:USTF0",1747881711519,0.6835837,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881711821,0.6835437,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881712020,0.82076721,110620.0,110610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881712423,0.18076,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747881712624,1.08550351,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747881713234,1.31391551,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747881713421,0.1807927,110590.0,110580.0,0.01827183]
["bitfinex-derivatives","BTCF0:USTF0",1747881713616,0.5415927,110590.0,110580.0,0.01827183]
["bitfinex-derivatives","BTCF0:USTF0",1747881714122,1.17757621,110590.0,110580.0,0.01827183]
["bitfinex-derivatives","BTCF0:USTF0",1747881714822,1.0403927,110590.0,110580.0,0.19908083]
["bitfinex-derivatives","BTCF0:USTF0",1747881715021,1.26997661,110590.0,110580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747881715328,1.67677661,110590.0,110580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747881715727,1.4491927,110590.0,110580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1747881715937,1.4511927,110590.0,110580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747881716264,1.58837621,110590.0,110580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747881716527,1.4511927,110590.0,110580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747881716721,1.58837621,110590.0,110580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747881717423,1.4511927,110590.0,110580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747881717620,1.58837621,110590.0,110580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747881717826,1.58937621,110590.0,110580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747881718726,1.40858351,110590.0,110560.0,0.2726178]
["bitfinex-derivatives","BTCF0:USTF0",1747881718932,0.5416254,110570.0,110560.0,0.2726178]
["bitfinex-derivatives","BTCF0:USTF0",1747881719127,0.6796254,110570.0,110560.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1747881719321,0.6796254,110570.0,110560.0,0.0013567]
["bitfinex-derivatives","BTCF0:USTF0",1747881719528,0.6796254,110570.0,110560.0,0.1821984]
["bitfinex-derivatives","BTCF0:USTF0",1747881719933,0.3188254,110570.0,110560.0,0.1808417]
["bitfinex-derivatives","BTCF0:USTF0",1747881720229,0.3188254,110570.0,110560.0,0.1918417]
["bitfinex-derivatives","BTCF0:USTF0",1747881720631,0.3188254,110570.0,110560.0,0.1858417]
["bitfinex-derivatives","BTCF0:USTF0",1747881720830,0.3198254,110570.0,110560.0,0.20828179]
["bitfinex-derivatives","BTCF0:USTF0",1747881721027,0.6806254,110570.0,110560.0,0.20828179]
["bitfinex-derivatives","BTCF0:USTF0",1747881721618,0.139,110570.0,110560.0,0.20828179]
["bitfinex-derivatives","BTCF0:USTF0",1747881721826,0.3198253,110570.0,110560.0,0.29872632]
["bitfinex-derivatives","BTCF0:USTF0",1747881722125,0.3198253,110570.0,110560.0,0.38917032]
["bitfinex-derivatives","BTCF0:USTF0",1747881722325,0.3208253,110570.0,110560.0,0.39217032]
["bitfinex-derivatives","BTCF0:USTF0",1747881722823,0.3208653,110570.0,110560.0,0.39217032]
["bitfinex-derivatives","BTCF0:USTF0",1747881723133,0.3208253,110570.0,110560.0,0.30172632]
["bitfinex-derivatives","BTCF0:USTF0",1747881723334,0.6816653,110570.0,110560.0,0.30172632]
["bitfinex-derivatives","BTCF0:USTF0",1747881723524,0.3208653,110570.0,110560.0,0.30172632]
["bitfinex-derivatives","BTCF0:USTF0",1747881723723,0.6816653,110570.0,110560.0,0.03044009]
["bitfinex-derivatives","BTCF0:USTF0",1747881724326,0.6816653,110570.0,110560.0,0.21128179]
["bitfinex-derivatives","BTCF0:USTF0",1747881725932,0.68621732,110570.0,110560.0,0.03044009]
["bitfinex-derivatives","BTCF0:USTF0",1747881726133,0.68621732,110570.0,110560.0,0.21128179]
["bitfinex-derivatives","BTCF0:USTF0",1747881726536,0.50539202,110570.0,110560.0,0.1978417]
["bitfinex-derivatives","BTCF0:USTF0",1747881726733,0.14455202,110570.0,110560.0,0.1978417]
["bitfinex-derivatives","BTCF0:USTF0",1747881726933,0.14459202,110570.0,110560.0,0.5586417]
["bitfinex-derivatives","BTCF0:USTF0",1747881727979,0.32541732,110570.0,110560.0,0.5586417]
["bitfinex-derivatives","BTCF0:USTF0",1747881728129,0.14459202,110570.0,110560.0,0.5586417]
["bitfinex-derivatives","BTCF0:USTF0",1747881728327,0.14459202,110570.0,110560.0,0.66953931]
["bitfinex-derivatives","BTCF0:USTF0",1747881728728,0.14455202,110570.0,110560.0,0.80672282]
["bitfinex-derivatives","BTCF0:USTF0",1747881729027,0.14459202,110570.0,110560.0,0.75998331]
["bitfinex-derivatives","BTCF0:USTF0",1747881729229,0.14455202,110570.0,110560.0,0.77837361]
["bitfinex-derivatives","BTCF0:USTF0",1747881729428,0.14459202,110570.0,110560.0,0.77837361]
["bitfinex-derivatives","BTCF0:USTF0",1747881729624,0.14459202,110570.0,110560.0,0.68792961]
["bitfinex-derivatives","BTCF0:USTF0",1747881730123,0.14459202,110570.0,110560.0,0.67770695]
["bitfinex-derivatives","BTCF0:USTF0",1747881730834,0.14459202,110570.0,110560.0,1.15533446]
["bitfinex-derivatives","BTCF0:USTF0",1747881731228,0.51907031,110590.0,110580.0,0.1808089]
["bitfinex-derivatives","BTCF0:USTF0",1747881731427,0.50552031,110590.0,110580.0,0.1808089]
["bitfinex-derivatives","BTCF0:USTF0",1747881731729,0.5415814,110600.0,110590.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1747881731927,0.1807814,110600.0,110590.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1747881732231,0.3187814,110600.0,110590.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1747881732434,0.13804,110600.0,110590.0,0.1987268]
["bitfinex-derivatives","BTCF0:USTF0",1747881732731,0.08479,110600.0,110590.0,0.1987268]
["bitfinex-derivatives","BTCF0:USTF0",1747881732935,0.2655662,110600.0,110590.0,0.87755848]
["bitfinex-derivatives","BTCF0:USTF0",1747881733134,0.1808162,110600.0,110590.0,0.74037497]
["bitfinex-derivatives","BTCF0:USTF0",1747881733333,0.67875971,110600.0,110590.0,0.0179342]
["bitfinex-derivatives","BTCF0:USTF0",1747881733534,0.1827926,110590.0,110580.0,0.29691591]
["bitfinex-derivatives","BTCF0:USTF0",1747881733736,0.68077611,110590.0,110580.0,0.02571211]
["bitfinex-derivatives","BTCF0:USTF0",1747881733943,0.68081611,110590.0,110580.0,0.02571211]
["bitfinex-derivatives","BTCF0:USTF0",1747881734236,0.81681611,110590.0,110580.0,0.02571211]
["bitfinex-derivatives","BTCF0:USTF0",1747881734738,0.82081611,110590.0,110580.0,0.01811486]
["bitfinex-derivatives","BTCF0:USTF0",1747881734937,0.82181611,110590.0,110580.0,0.01811486]
["bitfinex-derivatives","BTCF0:USTF0",1747881735624,0.82181611,110590.0,110580.0,0.02582543]
["bitfinex-derivatives","BTCF0:USTF0",1747881736232,0.82181611,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881736426,0.82181611,110590.0,110550.0,0.2712721]
["bitfinex-derivatives","BTCF0:USTF0",1747881736629,0.5416417,110560.0,110550.0,0.2712721]
["bitfinex-derivatives","BTCF0:USTF0",1747881737237,0.81682521,110560.0,110550.0,0.2260576]
["bitfinex-derivatives","BTCF0:USTF0",1747881737636,0.6796417,110560.0,110550.0,0.2300576]
["bitfinex-derivatives","BTCF0:USTF0",1747881738343,0.6796417,110560.0,110550.0,0.2370576]
["bitfinex-derivatives","BTCF0:USTF0",1747881738543,0.4988,110560.0,110550.0,0.2370576]
["bitfinex-derivatives","BTCF0:USTF0",1747881738833,0.6796819,110560.0,110550.0,0.2370576]
["bitfinex-derivatives","BTCF0:USTF0",1747881739427,0.6796819,110560.0,110550.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1747881739828,0.49884,110560.0,110550.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1747881740035,0.6796819,110560.0,110550.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1747881740233,0.3208817,110560.0,110550.0,0.26681893]
["bitfinex-derivatives","BTCF0:USTF0",1747881740438,0.6816817,110560.0,110550.0,0.26681893]
["bitfinex-derivatives","BTCF0:USTF0",1747881740635,0.6816417,110560.0,110550.0,0.26681893]
["bitfinex-derivatives","BTCF0:USTF0",1747881740946,0.68623372,110560.0,110550.0,0.26681893]
["bitfinex-derivatives","BTCF0:USTF0",1747881741427,0.68623372,110560.0,110550.0,0.3151451]
["bitfinex-derivatives","BTCF0:USTF0",1747881741831,0.68623372,110560.0,110550.0,0.2699317]
["bitfinex-derivatives","BTCF0:USTF0",1747881742229,0.82341723,110560.0,110550.0,0.2699317]
["bitfinex-derivatives","BTCF0:USTF0",1747881742732,0.82341723,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881743536,0.68623372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881744145,0.32543372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881744636,0.32539372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881744943,0.3208817,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881745650,0.14004,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881745938,0.3208817,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881746836,0.6816817,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881747943,0.81886521,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881748143,0.82341723,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881748649,0.68623372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881749140,0.6816817,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881749745,0.50084,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881749945,0.6816817,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881750250,0.68619372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881750547,0.68623372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881750846,0.50539202,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881751046,0.68623372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881751248,0.14459202,110560.0,110550.0,0.81165021]
["bitfinex-derivatives","BTCF0:USTF0",1747881751550,0.14459202,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881751551,0.32543372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881752439,0.68623372,110560.0,110550.0,0.2699455]
["bitfinex-derivatives","BTCF0:USTF0",1747881753346,0.68623372,110560.0,110550.0,0.0890875]
["bitfinex-derivatives","BTCF0:USTF0",1747881753547,0.68623372,110560.0,110550.0,0.25618417]
["bitfinex-derivatives","BTCF0:USTF0",1747881753946,0.68623372,110560.0,110550.0,0.2563574]
["bitfinex-derivatives","BTCF0:USTF0",1747881755653,0.68623372,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881756252,0.6816817,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881756553,0.3208817,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881756755,0.3208417,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881756954,0.3208817,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881757155,0.3208417,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881757354,0.3208817,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881757748,0.3208417,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881757944,0.14004,110560.0,110550.0,0.27705271]
["bitfinex-derivatives","BTCF0:USTF0",1747881758144,0.14,110560.0,110550.0,0.83303761]
["bitfinex-derivatives","BTCF0:USTF0",1747881758551,0.14004,110560.0,110550.0,0.72830542]
["bitfinex-derivatives","BTCF0:USTF0",1747881758751,0.14004,110560.0,110550.0,1.0282218]
["bitfinex-derivatives","BTCF0:USTF0",1747881759057,0.14004,110560.0,110550.0,1.03338642]
["bitfinex-derivatives","BTCF0:USTF0",1747881759360,0.00204,110560.0,110550.0,0.92865423]
["bitfinex-derivatives","BTCF0:USTF0",1747881759659,0.24818589,110580.0,110570.0,0.1808253]
["bitfinex-derivatives","BTCF0:USTF0",1747881759869,0.13249913,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881760059,0.13249913,110570.0,110550.0,0.60901806]
["bitfinex-derivatives","BTCF0:USTF0",1747881760060,0.1808416,110560.0,110550.0,0.05303316]
["bitfinex-derivatives","BTCF0:USTF0",1747881760358,0.64637379,110560.0,110550.0,0.05303316]
["bitfinex-derivatives","BTCF0:USTF0",1747881760858,0.64637379,110560.0,110550.0,0.02717323]
["bitfinex-derivatives","BTCF0:USTF0",1747881761268,0.78892581,110560.0,110550.0,0.02717323]
["bitfinex-derivatives","BTCF0:USTF0",1747881761451,0.68419362,110560.0,110550.0,0.01617323]
["bitfinex-derivatives","BTCF0:USTF0",1747881762054,0.68419362,110560.0,110550.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1747881762856,0.68419362,110560.0,110550.0,0.18103123]
["bitfinex-derivatives","BTCF0:USTF0",1747881763054,0.68619362,110560.0,110550.0,0.01817323]
["bitfinex-derivatives","BTCF0:USTF0",1747881763457,0.68719362,110560.0,110550.0,0.03217323]
["bitfinex-derivatives","BTCF0:USTF0",1747881763759,0.32639362,110560.0,110550.0,0.30348394]
["bitfinex-derivatives","BTCF0:USTF0",1747881763951,0.29924362,110560.0,110550.0,0.21303123]
["bitfinex-derivatives","BTCF0:USTF0",1747881764555,0.29928362,110560.0,110550.0,0.21303123]
["bitfinex-derivatives","BTCF0:USTF0",1747881764755,0.29603362,110560.0,110550.0,0.21303123]
["bitfinex-derivatives","BTCF0:USTF0",1747881764958,0.29521362,110560.0,110550.0,0.21303123]
["bitfinex-derivatives","BTCF0:USTF0",1747881765352,0.70229362,110560.0,110550.0,0.21303123]
["bitfinex-derivatives","BTCF0:USTF0",1747881767261,0.6977416,110560.0,110550.0,0.21303123]
["bitfinex-derivatives","BTCF0:USTF0",1747881768256,0.6977016,110560.0,110550.0,0.21303123]
["bitfinex-derivatives","BTCF0:USTF0",1747881768962,0.6977416,110560.0,110550.0,0.21303123]
["bitfinex-derivatives","BTCF0:USTF0",1747881769663,0.6987416,110560.0,110550.0,0.19503123]
["bitfinex-derivatives","BTCF0:USTF0",1747881770159,0.11082,110560.0,110550.0,0.19503123]
["bitfinex-derivatives","BTCF0:USTF0",1747881770361,0.2916616,110560.0,110550.0,0.64628394]
["bitfinex-derivatives","BTCF0:USTF0",1747881770559,0.2946616,110560.0,110550.0,0.27148394]
["bitfinex-derivatives","BTCF0:USTF0",1747881770866,0.2670416,110560.0,110550.0,0.27148394]
["bitfinex-derivatives","BTCF0:USTF0",1747881771254,0.2670816,110560.0,110550.0,0.18103123]
["bitfinex-derivatives","BTCF0:USTF0",1747881771460,0.6278416,110560.0,110550.0,0.18103123]
["bitfinex-derivatives","BTCF0:USTF0",1747881771660,0.6278816,110560.0,110550.0,0.18103123]
["bitfinex-derivatives","BTCF0:USTF0",1747881772460,0.63243362,110560.0,110550.0,0.18103123]
["bitfinex-derivatives","BTCF0:USTF0",1747881773158,0.63062362,110560.0,110550.0,0.18103123]
["bitfinex-derivatives","BTCF0:USTF0",1747881776569,0.90548192,110560.0,110550.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1747881776868,0.1808582,110550.0,110540.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881777166,0.1808745,110540.0,110530.0,0.001357]
["bitfinex-derivatives","BTCF0:USTF0",1747881777373,0.67910365,110540.0,110530.0,0.001357]
["bitfinex-derivatives","BTCF0:USTF0",1747881778161,0.81710365,110540.0,110530.0,0.001357]
["bitfinex-derivatives","BTCF0:USTF0",1747881778864,0.81810365,110540.0,110530.0,0.016357]
["bitfinex-derivatives","BTCF0:USTF0",1747881779465,0.85084013,110540.0,110530.0,0.016357]
["bitfinex-derivatives","BTCF0:USTF0",1747881781264,0.94130813,110540.0,110530.0,0.016357]
["bitfinex-derivatives","BTCF0:USTF0",1747881782075,0.85084013,110540.0,110530.0,0.016357]
["bitfinex-derivatives","BTCF0:USTF0",1747881782762,1.58869098,110540.0,110530.0,0.1972478]
["bitfinex-derivatives","BTCF0:USTF0",1747881782967,1.72612013,110540.0,110530.0,0.016357]
["bitfinex-derivatives","BTCF0:USTF0",1747881783171,1.72612013,110540.0,110530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747881783471,0.1809072,110520.0,110510.0,0.01061419]
["bitfinex-derivatives","BTCF0:USTF0",1747881783672,0.67913635,110520.0,110510.0,0.01061419]
["bitfinex-derivatives","BTCF0:USTF0",1747881783874,1.08629635,110520.0,110510.0,0.01061419]
["bitfinex-derivatives","BTCF0:USTF0",1747881784061,1.22429635,110520.0,110510.0,0.01061419]
["bitfinex-derivatives","BTCF0:USTF0",1747881784260,1.58509635,110520.0,110510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747881784465,0.1809563,110490.0,110480.0,0.00135759]
["bitfinex-derivatives","BTCF0:USTF0",1747881784663,0.1809891,110470.0,110460.0,0.3163055]
["bitfinex-derivatives","BTCF0:USTF0",1747881784865,0.75847593,110470.0,110460.0,0.3163055]
["bitfinex-derivatives","BTCF0:USTF0",1747881785074,0.86361825,110470.0,110460.0,0.3163055]
["bitfinex-derivatives","BTCF0:USTF0",1747881785262,0.86361825,110470.0,110460.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747881785263,1.22448761,110470.0,110460.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747881785574,1.22441825,110470.0,110460.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747881786172,1.5550691,110470.0,110460.0,0.3163055]
["bitfinex-derivatives","BTCF0:USTF0",1747881786373,0.31905846,110470.0,110460.0,0.3163055]
["bitfinex-derivatives","BTCF0:USTF0",1747881786671,0.31909846,110470.0,110460.0,0.3163055]
["bitfinex-derivatives","BTCF0:USTF0",1747881787679,0.14106936,110470.0,110460.0,0.88352187]
["bitfinex-derivatives","BTCF0:USTF0",1747881787977,0.14110936,110470.0,110460.0,0.88352187]
["bitfinex-derivatives","BTCF0:USTF0",1747881788161,0.00310936,110470.0,110460.0,0.88352187]
["bitfinex-derivatives","BTCF0:USTF0",1747881788367,0.1357264,110490.0,110470.0,0.1809891]
["bitfinex-derivatives","BTCF0:USTF0",1747881788568,0.3166949,110490.0,110480.0,0.2264707]
["bitfinex-derivatives","BTCF0:USTF0",1747881788766,0.81013863,110490.0,110480.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1747881788975,0.1809891,110470.0,110460.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1747881789167,1.66815906,110470.0,110460.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1747881789373,2.13384902,110470.0,110460.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1747881789577,2.22437702,110470.0,110460.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1747881789773,2.15237423,110470.0,110460.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1747881789971,2.15237423,110470.0,110420.0,0.0796215]
["bitfinex-derivatives","BTCF0:USTF0",1747881789972,0.1810545,110430.0,110420.0,0.0796215]
["bitfinex-derivatives","BTCF0:USTF0",1747881790180,1.22491163,110430.0,110420.0,0.0796215]
["bitfinex-derivatives","BTCF0:USTF0",1747881790679,0.138,110430.0,110420.0,0.6214924]
["bitfinex-derivatives","BTCF0:USTF0",1747881790880,0.13804,110430.0,110420.0,0.6214924]
["bitfinex-derivatives","BTCF0:USTF0",1747881791075,0.13804,110430.0,110420.0,0.84982873]
["bitfinex-derivatives","BTCF0:USTF0",1747881791380,0.13804,110430.0,110420.0,0.7120516]
["bitfinex-derivatives","BTCF0:USTF0",1747881791580,0.3190545,110430.0,110420.0,0.5309807]
["bitfinex-derivatives","BTCF0:USTF0",1747881791878,0.3653182,110430.0,110420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747881792075,0.3673182,110430.0,110420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747881792279,0.14104,110430.0,110420.0,0.2020709]
["bitfinex-derivatives","BTCF0:USTF0",1747881792467,0.14104,110430.0,110420.0,0.79120723]
["bitfinex-derivatives","BTCF0:USTF0",1747881792668,0.14104,110430.0,110420.0,1.55256767]
["bitfinex-derivatives","BTCF0:USTF0",1747881792669,0.141,110430.0,110420.0,1.55256767]
["bitfinex-derivatives","BTCF0:USTF0",1747881792868,0.00013569,110440.0,110430.0,0.1810545]
["bitfinex-derivatives","BTCF0:USTF0",1747881793174,0.00013569,110440.0,110430.0,0.67963163]
["bitfinex-derivatives","BTCF0:USTF0",1747881793368,0.00017569,110440.0,110430.0,0.77018363]
["bitfinex-derivatives","BTCF0:USTF0",1747881793570,0.00017569,110440.0,110430.0,1.17751083]
["bitfinex-derivatives","BTCF0:USTF0",1747881793777,0.00017569,110440.0,110430.0,1.51806283]
["bitfinex-derivatives","BTCF0:USTF0",1747881793975,0.271498,110470.0,110450.0,0.0452532]
["bitfinex-derivatives","BTCF0:USTF0",1747881794183,0.0452539,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881794380,0.1810217,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747881794572,0.1810217,110450.0,110440.0,0.451351]
["bitfinex-derivatives","BTCF0:USTF0",1747881795177,0.1810381,110440.0,110430.0,0.36493569]
["bitfinex-derivatives","BTCF0:USTF0",1747881795384,0.31881523,110440.0,110430.0,0.00413569]
["bitfinex-derivatives","BTCF0:USTF0",1747881795581,0.1810381,110440.0,110430.0,0.00413569]
["bitfinex-derivatives","BTCF0:USTF0",1747881795779,0.67961523,110440.0,110430.0,0.00413569]
["bitfinex-derivatives","BTCF0:USTF0",1747881796084,0.1810381,110440.0,110430.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881796279,0.3190381,110440.0,110430.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881796885,0.3190781,110440.0,110430.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881797675,0.3190781,110440.0,110430.0,0.00413569]
["bitfinex-derivatives","BTCF0:USTF0",1747881797983,0.3200781,110440.0,110430.0,0.01313569]
["bitfinex-derivatives","BTCF0:USTF0",1747881798380,0.6808781,110440.0,110430.0,0.01313569]
["bitfinex-derivatives","BTCF0:USTF0",1747881799284,0.3200781,110440.0,110430.0,0.19419019]
["bitfinex-derivatives","BTCF0:USTF0",1747881799483,0.3200781,110440.0,110430.0,0.01313569]
["bitfinex-derivatives","BTCF0:USTF0",1747881799786,0.3200781,110440.0,110430.0,0.19419019]
["bitfinex-derivatives","BTCF0:USTF0",1747881799991,0.13904,110440.0,110430.0,0.64554119]
["bitfinex-derivatives","BTCF0:USTF0",1747881800186,0.139,110440.0,110430.0,0.28474119]
["bitfinex-derivatives","BTCF0:USTF0",1747881800381,0.13904,110440.0,110430.0,0.64554119]
["bitfinex-derivatives","BTCF0:USTF0",1747881800872,0.14359202,110440.0,110430.0,0.64554119]
["bitfinex-derivatives","BTCF0:USTF0",1747881801072,0.14359202,110440.0,110430.0,0.78331832]
["bitfinex-derivatives","BTCF0:USTF0",1747881801279,0.00555202,110440.0,110430.0,0.78331832]
["bitfinex-derivatives","BTCF0:USTF0",1747881801483,0.00559202,110440.0,110430.0,0.78331832]
["bitfinex-derivatives","BTCF0:USTF0",1747881801893,0.18659012,110440.0,110430.0,0.78331832]
["bitfinex-derivatives","BTCF0:USTF0",1747881802081,0.18663012,110440.0,110430.0,0.64554119]
["bitfinex-derivatives","BTCF0:USTF0",1747881802286,0.32463012,110440.0,110430.0,0.64554119]
["bitfinex-derivatives","BTCF0:USTF0",1747881802893,0.32463012,110440.0,110430.0,0.28474119]
["bitfinex-derivatives","BTCF0:USTF0",1747881804188,0.14359202,110440.0,110430.0,0.64554119]
["bitfinex-derivatives","BTCF0:USTF0",1747881804491,0.14359202,110440.0,110430.0,0.78331832]
["bitfinex-derivatives","BTCF0:USTF0",1747881804785,0.14355202,110440.0,110430.0,0.78331832]
["bitfinex-derivatives","BTCF0:USTF0",1747881804994,0.14359202,110440.0,110430.0,1.27357032]
["bitfinex-derivatives","BTCF0:USTF0",1747881805288,0.0452478,110470.0,110460.0,0.1809949]
["bitfinex-derivatives","BTCF0:USTF0",1747881805589,0.1809829,110480.0,110470.0,0.1809889]
["bitfinex-derivatives","BTCF0:USTF0",1747881806094,0.1809889,110470.0,110460.0,0.451351]
["bitfinex-derivatives","BTCF0:USTF0",1747881806312,0.72720452,110480.0,110450.0,0.76841569]
["bitfinex-derivatives","BTCF0:USTF0",1747881806517,0.77041189,110480.0,110470.0,0.1809889]
["bitfinex-derivatives","BTCF0:USTF0",1747881806713,0.13817569,110480.0,110470.0,0.67956603]
["bitfinex-derivatives","BTCF0:USTF0",1747881806909,0.2713787,110520.0,110500.0,0.0452315]
["bitfinex-derivatives","BTCF0:USTF0",1747881807213,0.1809234,110510.0,110500.0,0.2713982]
["bitfinex-derivatives","BTCF0:USTF0",1747881807602,0.1809234,110510.0,110500.0,0.27110151]
["bitfinex-derivatives","BTCF0:USTF0",1747881807810,0.7249822,110520.0,110510.0,0.1809235]
["bitfinex-derivatives","BTCF0:USTF0",1747881808111,0.7349822,110520.0,110510.0,0.1809235]
["bitfinex-derivatives","BTCF0:USTF0",1747881808707,0.7249822,110520.0,110510.0,0.1809235]
["bitfinex-derivatives","BTCF0:USTF0",1747881809416,0.1809235,110510.0,110500.0,0.2732313]
["bitfinex-derivatives","BTCF0:USTF0",1747881809622,0.1809235,110510.0,110500.0,0.18307549]
["bitfinex-derivatives","BTCF0:USTF0",1747881810114,0.3189235,110510.0,110500.0,0.18307549]
["bitfinex-derivatives","BTCF0:USTF0",1747881810311,0.138,110510.0,110500.0,0.18107549]
["bitfinex-derivatives","BTCF0:USTF0",1747881810816,0.138,110510.0,110500.0,0.77014626]
["bitfinex-derivatives","BTCF0:USTF0",1747881811012,0.3189235,110510.0,110500.0,0.77014626]
["bitfinex-derivatives","BTCF0:USTF0",1747881811313,0.01404,110510.0,110500.0,0.77214626]
["bitfinex-derivatives","BTCF0:USTF0",1747881811519,0.014,110510.0,110500.0,0.77214626]
["bitfinex-derivatives","BTCF0:USTF0",1747881811706,0.01404,110510.0,110500.0,0.77214626]
["bitfinex-derivatives","BTCF0:USTF0",1747881812118,0.01855202,110510.0,110500.0,1.17954626]
["bitfinex-derivatives","BTCF0:USTF0",1747881812413,0.01855202,110510.0,110500.0,0.27356913]
["bitfinex-derivatives","BTCF0:USTF0",1747881812414,0.19951552,110510.0,110500.0,0.27356913]
["bitfinex-derivatives","BTCF0:USTF0",1747881812615,0.01859202,110510.0,110500.0,0.68096913]
["bitfinex-derivatives","BTCF0:USTF0",1747881812812,0.01859202,110510.0,110500.0,1.04176913]
["bitfinex-derivatives","BTCF0:USTF0",1747881813013,0.01404,110510.0,110500.0,1.17954626]
["bitfinex-derivatives","BTCF0:USTF0",1747881813217,0.014,110510.0,110500.0,1.17954626]
["bitfinex-derivatives","BTCF0:USTF0",1747881813412,0.01404,110510.0,110500.0,1.17954626]
["bitfinex-derivatives","BTCF0:USTF0",1747881814016,0.01404,110510.0,110500.0,1.27003825]
["bitfinex-derivatives","BTCF0:USTF0",1747881814320,0.014,110510.0,110500.0,1.27003825]
["bitfinex-derivatives","BTCF0:USTF0",1747881814513,0.01404,110510.0,110500.0,0.86263825]
["bitfinex-derivatives","BTCF0:USTF0",1747881814711,0.01404,110510.0,110500.0,1.17950626]
["bitfinex-derivatives","BTCF0:USTF0",1747881815118,0.09058479,110530.0,110510.0,0.1809236]
["bitfinex-derivatives","BTCF0:USTF0",1747881815321,0.00013569,110530.0,110520.0,0.1809072]
["bitfinex-derivatives","BTCF0:USTF0",1747881815816,0.00017569,110530.0,110520.0,0.40917797]
["bitfinex-derivatives","BTCF0:USTF0",1747881816021,0.00017569,110530.0,110520.0,0.76997797]
["bitfinex-derivatives","BTCF0:USTF0",1747881816221,0.13817569,110530.0,110520.0,0.76997797]
["bitfinex-derivatives","BTCF0:USTF0",1747881816719,0.14413569,110530.0,110520.0,1.17733797]
["bitfinex-derivatives","BTCF0:USTF0",1747881816925,0.15517569,110530.0,110520.0,1.17733797]
["bitfinex-derivatives","BTCF0:USTF0",1747881817129,0.01717569,110530.0,110520.0,1.17733797]
["bitfinex-derivatives","BTCF0:USTF0",1747881817313,0.01117569,110530.0,110520.0,1.17733797]
["bitfinex-derivatives","BTCF0:USTF0",1747881817509,0.01417569,110530.0,110520.0,1.17733797]
["bitfinex-derivatives","BTCF0:USTF0",1747881818419,0.00317569,110530.0,110520.0,1.17733797]
["bitfinex-derivatives","BTCF0:USTF0",1747881818722,0.00017569,110530.0,110520.0,1.17733797]
["bitfinex-derivatives","BTCF0:USTF0",1747881819223,0.18106659,110530.0,110520.0,0.63220084]
["bitfinex-derivatives","BTCF0:USTF0",1747881819417,0.54186659,110530.0,110520.0,0.27140084]
["bitfinex-derivatives","BTCF0:USTF0",1747881819732,0.1809236,110510.0,110500.0,1.03960589]
["bitfinex-derivatives","BTCF0:USTF0",1747881819926,0.1809236,110510.0,110500.0,0.63232589]
["bitfinex-derivatives","BTCF0:USTF0",1747881820115,0.3189236,110510.0,110500.0,0.63235295]
["bitfinex-derivatives","BTCF0:USTF0",1747881820717,0.3189236,110510.0,110500.0,0.27155295]
["bitfinex-derivatives","BTCF0:USTF0",1747881821026,0.3199236,110510.0,110500.0,0.28155295]
["bitfinex-derivatives","BTCF0:USTF0",1747881821249,0.3199236,110510.0,110500.0,0.31754484]
["bitfinex-derivatives","BTCF0:USTF0",1747881821424,0.6807236,110510.0,110500.0,0.31754484]
["bitfinex-derivatives","BTCF0:USTF0",1747881821619,0.3199236,110510.0,110500.0,0.31754484]
["bitfinex-derivatives","BTCF0:USTF0",1747881821859,0.3199236,110510.0,110500.0,0.32354484]
["bitfinex-derivatives","BTCF0:USTF0",1747881822026,0.6807236,110510.0,110500.0,0.32354484]
["bitfinex-derivatives","BTCF0:USTF0",1747881822429,0.3199236,110510.0,110500.0,0.32354484]
["bitfinex-derivatives","BTCF0:USTF0",1747881823019,0.3199236,110510.0,110500.0,0.31325954]
["bitfinex-derivatives","BTCF0:USTF0",1747881823426,0.3199236,110510.0,110500.0,0.22278228]
["bitfinex-derivatives","BTCF0:USTF0",1747881824532,0.139,110510.0,110500.0,0.58358228]
["bitfinex-derivatives","BTCF0:USTF0",1747881825116,0.6807237,110510.0,110500.0,0.04184228]
["bitfinex-derivatives","BTCF0:USTF0",1747881825327,0.81850083,110510.0,110500.0,0.04184228]
["bitfinex-derivatives","BTCF0:USTF0",1747881825630,0.1809564,110490.0,110480.0,0.00135768]
["bitfinex-derivatives","BTCF0:USTF0",1747881825828,0.9489964,110490.0,110480.0,0.00135768]
["bitfinex-derivatives","BTCF0:USTF0",1747881826222,1.0869964,110490.0,110480.0,0.18233048]
["bitfinex-derivatives","BTCF0:USTF0",1747881826523,1.0869964,110490.0,110480.0,0.19004997]
["bitfinex-derivatives","BTCF0:USTF0",1747881826919,1.0889964,110490.0,110480.0,0.01607717]
["bitfinex-derivatives","BTCF0:USTF0",1747881827126,1.0889964,110490.0,110480.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1747881827432,1.0889964,110490.0,110480.0,0.01607717]
["bitfinex-derivatives","BTCF0:USTF0",1747881827626,1.0869964,110490.0,110480.0,0.00135768]
["bitfinex-derivatives","BTCF0:USTF0",1747881827824,1.4517964,110490.0,110480.0,0.00235768]
["bitfinex-derivatives","BTCF0:USTF0",1747881828030,1.4517964,110490.0,110480.0,0.18333048]
["bitfinex-derivatives","BTCF0:USTF0",1747881828648,1.4527964,110490.0,110480.0,0.01635768]
["bitfinex-derivatives","BTCF0:USTF0",1747881828926,1.4527964,110490.0,110480.0,0.19733048]
["bitfinex-derivatives","BTCF0:USTF0",1747881829431,1.4577964,110490.0,110480.0,0.18433048]
["bitfinex-derivatives","BTCF0:USTF0",1747881830938,1.4577964,110490.0,110480.0,0.00335768]
["bitfinex-derivatives","BTCF0:USTF0",1747881831231,1.59557353,110490.0,110480.0,0.00335768]
["bitfinex-derivatives","BTCF0:USTF0",1747881831427,1.59557353,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747881831673,1.59557353,110490.0,110480.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1747881831931,1.0505564,110490.0,110480.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1747881832136,1.4578764,110490.0,110480.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1747881832845,0.148,110490.0,110480.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1747881833029,0.14804,110490.0,110480.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1747881833232,0.148,110490.0,110480.0,0.1829728]
["bitfinex-derivatives","BTCF0:USTF0",1747881833628,0.46673363,110490.0,110480.0,0.09251002]
["bitfinex-derivatives","BTCF0:USTF0",1747881833838,0.82753363,110490.0,110480.0,0.09251002]
["bitfinex-derivatives","BTCF0:USTF0",1747881834033,0.82757363,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747881834241,0.1809728,110480.0,110470.0,0.0208434]
["bitfinex-derivatives","BTCF0:USTF0",1747881834442,1.08686993,110480.0,110470.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1747881834741,0.9490928,110480.0,110470.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1747881835338,1.0870928,110480.0,110470.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1747881835550,1.0870928,110480.0,110470.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1747881835735,0.6797728,110480.0,110470.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1747881836039,0.6887728,110480.0,110470.0,0.18423104]
["bitfinex-derivatives","BTCF0:USTF0",1747881836535,0.3280128,110480.0,110470.0,0.0238434]
["bitfinex-derivatives","BTCF0:USTF0",1747881836728,0.3340128,110480.0,110470.0,0.0218434]
["bitfinex-derivatives","BTCF0:USTF0",1747881836930,0.3340128,110480.0,110470.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1747881838940,0.6948128,110480.0,110470.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1747881839329,0.3340128,110480.0,110470.0,0.18223104]
["bitfinex-derivatives","BTCF0:USTF0",1747881839633,0.3339728,110480.0,110470.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1747881839941,0.6948128,110480.0,110470.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1747881840238,0.5568128,110480.0,110470.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1747881840543,0.69458993,110480.0,110470.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1747881841228,0.83258993,110480.0,110470.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1747881841731,0.6948128,110480.0,110470.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1747881841925,0.6948128,110480.0,110470.0,0.54303104]
["bitfinex-derivatives","BTCF0:USTF0",1747881841926,0.15304,110480.0,110470.0,0.54303104]
["bitfinex-derivatives","BTCF0:USTF0",1747881842141,0.153,110480.0,110470.0,0.63354925]
["bitfinex-derivatives","BTCF0:USTF0",1747881842332,0.01504,110480.0,110470.0,0.63354925]
["bitfinex-derivatives","BTCF0:USTF0",1747881842734,0.015,110480.0,110470.0,1.17868638]
["bitfinex-derivatives","BTCF0:USTF0",1747881842937,0.0904716,110500.0,110490.0,0.1809564]
["bitfinex-derivatives","BTCF0:USTF0",1747881843136,0.2714194,110500.0,110490.0,0.1809564]
["bitfinex-derivatives","BTCF0:USTF0",1747881843338,0.2714594,110500.0,110490.0,0.1809564]
["bitfinex-derivatives","BTCF0:USTF0",1747881843634,0.1809801,110500.0,110490.0,0.27147461]
["bitfinex-derivatives","BTCF0:USTF0",1747881843837,4e-05,110500.0,110490.0,0.27147461]
["bitfinex-derivatives","BTCF0:USTF0",1747881844033,0.1809801,110500.0,110490.0,0.27147461]
["bitfinex-derivatives","BTCF0:USTF0",1747881844230,4e-05,110500.0,110490.0,0.63227461]
["bitfinex-derivatives","BTCF0:USTF0",1747881844631,0.27154019,110510.0,110500.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1747881844831,0.18107379,110510.0,110500.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1747881845027,0.18094,110500.0,110490.0,0.63235339]
["bitfinex-derivatives","BTCF0:USTF0",1747881845242,0.018,110500.0,110490.0,1.08696219]
["bitfinex-derivatives","BTCF0:USTF0",1747881845542,0.19898,110500.0,110490.0,0.09262933]
["bitfinex-derivatives","BTCF0:USTF0",1747881845842,0.18898,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881846139,0.31898,110500.0,110490.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881846541,0.32498,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881847242,0.82355713,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881847437,0.82455713,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881848939,0.68678,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881849530,0.32598,110500.0,110490.0,0.18209219]
["bitfinex-derivatives","BTCF0:USTF0",1747881849738,0.32594,110500.0,110490.0,0.18209219]
["bitfinex-derivatives","BTCF0:USTF0",1747881849942,0.32598,110500.0,110490.0,0.18209219]
["bitfinex-derivatives","BTCF0:USTF0",1747881850141,0.18798,110500.0,110490.0,0.18209219]
["bitfinex-derivatives","BTCF0:USTF0",1747881852347,0.54878,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881854742,0.54878,110500.0,110490.0,0.18209259]
["bitfinex-derivatives","BTCF0:USTF0",1747881855141,0.18798,110500.0,110490.0,0.18209259]
["bitfinex-derivatives","BTCF0:USTF0",1747881855439,0.54878,110500.0,110490.0,0.18209259]
["bitfinex-derivatives","BTCF0:USTF0",1747881855642,0.18798,110500.0,110490.0,0.18209259]
["bitfinex-derivatives","BTCF0:USTF0",1747881856140,0.68655713,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881857238,0.68678,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881858148,0.68674,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881858545,0.68678,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881858745,0.68674,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881858948,0.68678,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881860048,0.68678,110500.0,110490.0,0.18209269]
["bitfinex-derivatives","BTCF0:USTF0",1747881860651,0.145,110500.0,110490.0,0.18209269]
["bitfinex-derivatives","BTCF0:USTF0",1747881860842,0.14504,110500.0,110490.0,0.63339452]
["bitfinex-derivatives","BTCF0:USTF0",1747881861049,0.3259806,110500.0,110490.0,0.63339452]
["bitfinex-derivatives","BTCF0:USTF0",1747881861349,0.5487406,110500.0,110490.0,0.18209269]
["bitfinex-derivatives","BTCF0:USTF0",1747881861643,0.5487806,110500.0,110490.0,0.18209269]
["bitfinex-derivatives","BTCF0:USTF0",1747881862034,0.5487806,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881862554,0.5487806,110500.0,110490.0,0.18209269]
["bitfinex-derivatives","BTCF0:USTF0",1747881863245,0.5487806,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881864159,0.82455773,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881865252,1.23187773,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881865755,1.0941006,110500.0,110490.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881866050,1.0941006,110500.0,110490.0,0.18209289]
["bitfinex-derivatives","BTCF0:USTF0",1747881866455,0.7333006,110500.0,110490.0,0.18209289]
["bitfinex-derivatives","BTCF0:USTF0",1747881866655,0.7332606,110500.0,110490.0,0.18209289]
["bitfinex-derivatives","BTCF0:USTF0",1747881866855,0.7333006,110500.0,110490.0,0.18209289]
["bitfinex-derivatives","BTCF0:USTF0",1747881867858,0.7333006,110500.0,110490.0,0.20286285]
["bitfinex-derivatives","BTCF0:USTF0",1747881868754,0.7332606,110500.0,110490.0,0.20286285]
["bitfinex-derivatives","BTCF0:USTF0",1747881869055,0.7322606,110500.0,110490.0,0.20286285]
["bitfinex-derivatives","BTCF0:USTF0",1747881869258,0.7323006,110500.0,110490.0,0.20286285]
["bitfinex-derivatives","BTCF0:USTF0",1747881869459,0.7363006,110500.0,110490.0,0.20286285]
["bitfinex-derivatives","BTCF0:USTF0",1747881869853,0.14204,110500.0,110490.0,0.20186285]
["bitfinex-derivatives","BTCF0:USTF0",1747881870055,0.14804,110500.0,110490.0,0.20286285]
["bitfinex-derivatives","BTCF0:USTF0",1747881870248,0.01,110500.0,110490.0,0.3763205]
["bitfinex-derivatives","BTCF0:USTF0",1747881870555,0.1809573,110490.0,110480.0,0.02597268]
["bitfinex-derivatives","BTCF0:USTF0",1747881870750,1.15884024,110490.0,110480.0,0.02597268]
["bitfinex-derivatives","BTCF0:USTF0",1747881870950,1.62028024,110490.0,110480.0,0.02597268]
["bitfinex-derivatives","BTCF0:USTF0",1747881871156,1.65341877,110490.0,110480.0,0.02597268]
["bitfinex-derivatives","BTCF0:USTF0",1747881871746,1.6842813,110490.0,110480.0,0.0155959]
["bitfinex-derivatives","BTCF0:USTF0",1747881872160,0.4988,110490.0,110480.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747881872357,0.3189573,110490.0,110480.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747881872754,0.1809737,110480.0,110470.0,0.66658792]
["bitfinex-derivatives","BTCF0:USTF0",1747881873169,0.1809737,110480.0,110470.0,0.75709794]
["bitfinex-derivatives","BTCF0:USTF0",1747881873658,0.1809737,110480.0,110470.0,0.72302416]
["bitfinex-derivatives","BTCF0:USTF0",1747881874558,0.1849737,110480.0,110470.0,0.72402416]
["bitfinex-derivatives","BTCF0:USTF0",1747881874778,0.004,110480.0,110470.0,0.72402416]
["bitfinex-derivatives","BTCF0:USTF0",1747881875056,0.004,110480.0,110470.0,0.82888563]
["bitfinex-derivatives","BTCF0:USTF0",1747881875852,0.00504,110480.0,110470.0,0.82888563]
["bitfinex-derivatives","BTCF0:USTF0",1747881876055,0.1860137,110480.0,110470.0,0.27273086]
["bitfinex-derivatives","BTCF0:USTF0",1747881876259,0.3240137,110480.0,110470.0,0.27273086]
["bitfinex-derivatives","BTCF0:USTF0",1747881877065,0.6848137,110480.0,110470.0,0.27273086]
["bitfinex-derivatives","BTCF0:USTF0",1747881877265,0.5468137,110480.0,110470.0,0.27273086]
["bitfinex-derivatives","BTCF0:USTF0",1747881877955,0.1860137,110480.0,110470.0,0.27273086]
["bitfinex-derivatives","BTCF0:USTF0",1747881878155,0.1860137,110480.0,110470.0,0.29352312]
["bitfinex-derivatives","BTCF0:USTF0",1747881878370,0.1860137,110480.0,110470.0,0.75918459]
["bitfinex-derivatives","BTCF0:USTF0",1747881878371,0.00504,110480.0,110470.0,0.75918459]
["bitfinex-derivatives","BTCF0:USTF0",1747881878757,0.005,110480.0,110470.0,1.16654459]
["bitfinex-derivatives","BTCF0:USTF0",1747881879056,0.00504,110480.0,110470.0,1.14575233]
["bitfinex-derivatives","BTCF0:USTF0",1747881879363,0.00504,110480.0,110470.0,1.23627233]
["bitfinex-derivatives","BTCF0:USTF0",1747881879555,0.11284319,110490.0,110480.0,0.1809737]
["bitfinex-derivatives","BTCF0:USTF0",1747881880153,0.11284319,110490.0,110480.0,0.27149191]
["bitfinex-derivatives","BTCF0:USTF0",1747881880476,0.08424319,110490.0,110480.0,0.27149191]
["bitfinex-derivatives","BTCF0:USTF0",1747881880677,0.08428319,110490.0,110480.0,0.27149191]
["bitfinex-derivatives","BTCF0:USTF0",1747881880859,0.08928319,110490.0,110480.0,0.27249191]
["bitfinex-derivatives","BTCF0:USTF0",1747881881170,0.00504,110490.0,110480.0,0.27249191]
["bitfinex-derivatives","BTCF0:USTF0",1747881881364,0.1859988,110490.0,110480.0,0.27249191]
["bitfinex-derivatives","BTCF0:USTF0",1747881882068,0.1879988,110490.0,110480.0,0.29846459]
["bitfinex-derivatives","BTCF0:USTF0",1747881882269,0.1829988,110490.0,110480.0,0.29746459]
["bitfinex-derivatives","BTCF0:USTF0",1747881882459,0.1849988,110490.0,110480.0,0.29746459]
["bitfinex-derivatives","BTCF0:USTF0",1747881882659,0.1839988,110490.0,110480.0,0.29746459]
["bitfinex-derivatives","BTCF0:USTF0",1747881885471,0.1839988,110490.0,110480.0,0.27149191]
["bitfinex-derivatives","BTCF0:USTF0",1747881887970,0.00404,110490.0,110480.0,0.27149191]
["bitfinex-derivatives","BTCF0:USTF0",1747881888271,0.1849983,110490.0,110480.0,0.27149191]
["bitfinex-derivatives","BTCF0:USTF0",1747881888460,0.1829983,110490.0,110480.0,0.27149191]
["bitfinex-derivatives","BTCF0:USTF0",1747881888665,0.00504,110490.0,110480.0,0.27249191]
["bitfinex-derivatives","BTCF0:USTF0",1747881889061,0.00504,110490.0,110480.0,0.63329191]
["bitfinex-derivatives","BTCF0:USTF0",1747881889373,0.00304,110490.0,110480.0,0.63229191]
["bitfinex-derivatives","BTCF0:USTF0",1747881889569,0.00304,110490.0,110480.0,0.73715338]
["bitfinex-derivatives","BTCF0:USTF0",1747881889762,0.00104,110490.0,110480.0,0.73715338]
["bitfinex-derivatives","BTCF0:USTF0",1747881889963,0.1819988,110490.0,110480.0,0.63229191]
["bitfinex-derivatives","BTCF0:USTF0",1747881890379,0.001,110490.0,110480.0,0.63229191]
["bitfinex-derivatives","BTCF0:USTF0",1747881890567,0.00104,110490.0,110480.0,0.73715338]
["bitfinex-derivatives","BTCF0:USTF0",1747881890967,0.1819988,110490.0,110480.0,0.73815338]
["bitfinex-derivatives","BTCF0:USTF0",1747881891167,0.1819988,110490.0,110480.0,0.63329191]
["bitfinex-derivatives","BTCF0:USTF0",1747881892277,0.00104,110490.0,110480.0,0.63329191]
["bitfinex-derivatives","BTCF0:USTF0",1747881893279,0.00204,110490.0,110480.0,0.63229191]
["bitfinex-derivatives","BTCF0:USTF0",1747881894471,0.00204,110490.0,110480.0,0.73715338]
["bitfinex-derivatives","BTCF0:USTF0",1747881894671,0.002,110490.0,110480.0,0.73715338]
["bitfinex-derivatives","BTCF0:USTF0",1747881895475,0.00204,110490.0,110480.0,0.73715338]
["bitfinex-derivatives","BTCF0:USTF0",1747881895770,0.00104,110490.0,110480.0,0.73815338]
["bitfinex-derivatives","BTCF0:USTF0",1747881895968,0.00104,110490.0,110480.0,1.14547338]
["bitfinex-derivatives","BTCF0:USTF0",1747881896168,0.001,110490.0,110480.0,1.04061191]
["bitfinex-derivatives","BTCF0:USTF0",1747881896360,0.00104,110490.0,110480.0,1.04061191]
["bitfinex-derivatives","BTCF0:USTF0",1747881896561,4e-05,110490.0,110480.0,1.04161191]
["bitfinex-derivatives","BTCF0:USTF0",1747881897070,0.00104,110490.0,110480.0,1.04061191]
["bitfinex-derivatives","BTCF0:USTF0",1747881897281,0.00204,110490.0,110480.0,1.18931191]
["bitfinex-derivatives","BTCF0:USTF0",1747881897567,0.00204,110490.0,110480.0,1.03961191]
["bitfinex-derivatives","BTCF0:USTF0",1747881898177,0.00204,110490.0,110480.0,1.14447338]
["bitfinex-derivatives","BTCF0:USTF0",1747881898477,0.00204,110490.0,110480.0,1.03961191]
["bitfinex-derivatives","BTCF0:USTF0",1747881899178,0.36093569,110500.0,110490.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1747881899373,0.00013569,110500.0,110490.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1747881899776,0.00013569,110500.0,110490.0,0.27147002]
["bitfinex-derivatives","BTCF0:USTF0",1747881900382,0.00513569,110500.0,110490.0,0.27247002]
["bitfinex-derivatives","BTCF0:USTF0",1747881900879,9e-08,110500.0,110490.0,0.37733149]
["bitfinex-derivatives","BTCF0:USTF0",1747881901073,9e-08,110500.0,110490.0,0.73813149]
["bitfinex-derivatives","BTCF0:USTF0",1747881901275,9e-08,110500.0,110490.0,0.93349296]
["bitfinex-derivatives","BTCF0:USTF0",1747881901479,9e-08,110500.0,110490.0,1.28791149]
["bitfinex-derivatives","BTCF0:USTF0",1747881901681,1.51313957,110540.0,110530.0,0.1808945]
["bitfinex-derivatives","BTCF0:USTF0",1747881901880,1.4082781,110540.0,110530.0,0.1808945]
["bitfinex-derivatives","BTCF0:USTF0",1747881902077,1.5462781,110540.0,110530.0,0.1808945]
["bitfinex-derivatives","BTCF0:USTF0",1747881902276,1.3654,110540.0,110530.0,0.1808945]
["bitfinex-derivatives","BTCF0:USTF0",1747881902674,1.65113967,110540.0,110530.0,0.1808945]
["bitfinex-derivatives","BTCF0:USTF0",1747881902868,1.5462782,110540.0,110530.0,0.1808945]
["bitfinex-derivatives","BTCF0:USTF0",1747881903078,0.138,110540.0,110530.0,0.28575597]
["bitfinex-derivatives","BTCF0:USTF0",1747881903271,0.0858755,110540.0,110530.0,0.64655597]
["bitfinex-derivatives","BTCF0:USTF0",1747881903575,1e-07,110540.0,110530.0,0.73702505]
["bitfinex-derivatives","BTCF0:USTF0",1747881903781,1e-07,110540.0,110530.0,0.73802505]
["bitfinex-derivatives","BTCF0:USTF0",1747881903981,4.01e-05,110540.0,110530.0,0.73802505]
["bitfinex-derivatives","BTCF0:USTF0",1747881904170,4.01e-05,110540.0,110530.0,0.82849305]
["bitfinex-derivatives","BTCF0:USTF0",1747881904377,1e-07,110540.0,110530.0,0.82849305]
["bitfinex-derivatives","BTCF0:USTF0",1747881904578,4.01e-05,110540.0,110530.0,0.73802505]
["bitfinex-derivatives","BTCF0:USTF0",1747881904775,4.01e-05,110540.0,110530.0,0.75292615]
["bitfinex-derivatives","BTCF0:USTF0",1747881905287,4.01e-05,110540.0,110530.0,0.64806468]
["bitfinex-derivatives","BTCF0:USTF0",1747881905475,4.01e-05,110540.0,110530.0,0.1828945]
["bitfinex-derivatives","BTCF0:USTF0",1747881905675,4e-05,110540.0,110530.0,0.1848945]
["bitfinex-derivatives","BTCF0:USTF0",1747881905876,4e-05,110540.0,110530.0,0.74102505]
["bitfinex-derivatives","BTCF0:USTF0",1747881906286,0.46579716,110550.0,110540.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1747881906586,0.64665896,110550.0,110540.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1747881906775,0.46579716,110550.0,110540.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1747881906973,0.36093569,110550.0,110540.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1747881907284,0.13813569,110550.0,110540.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1747881907594,0.13813569,110550.0,110540.0,0.73700056]
["bitfinex-derivatives","BTCF0:USTF0",1747881907883,0.13817569,110550.0,110540.0,0.73800056]
["bitfinex-derivatives","BTCF0:USTF0",1747881908087,0.00017569,110550.0,110540.0,0.73800056]
["bitfinex-derivatives","BTCF0:USTF0",1747881908276,0.00017569,110550.0,110540.0,0.63313909]
["bitfinex-derivatives","BTCF0:USTF0",1747881908481,0.00017569,110550.0,110540.0,0.73900056]
["bitfinex-derivatives","BTCF0:USTF0",1747881909483,0.00017569,110550.0,110540.0,0.74300056]
["bitfinex-derivatives","BTCF0:USTF0",1747881909672,0.00013569,110550.0,110540.0,0.74300056]
["bitfinex-derivatives","BTCF0:USTF0",1747881909876,0.00017569,110550.0,110540.0,0.74400056]
["bitfinex-derivatives","BTCF0:USTF0",1747881911481,0.00017569,110550.0,110540.0,1.15120056]
["bitfinex-derivatives","BTCF0:USTF0",1747881911876,9e-08,110550.0,110540.0,1.15120056]
["bitfinex-derivatives","BTCF0:USTF0",1747881912191,0.82,110580.0,110570.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1747881912380,0.3608,110580.0,110570.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1747881912580,0.56281982,110580.0,110570.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1747881912775,0.56282002,110580.0,110570.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1747881912985,0.38200722,110580.0,110570.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1747881913189,0.4988,110580.0,110570.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1747881913384,0.14,110580.0,110570.0,0.6597512]
["bitfinex-derivatives","BTCF0:USTF0",1747881913583,0.142,110580.0,110570.0,0.75018755]
["bitfinex-derivatives","BTCF0:USTF0",1747881913987,0.115028,110580.0,110570.0,0.75018755]
["bitfinex-derivatives","BTCF0:USTF0",1747881914286,0.01736682,110590.0,110580.0,0.1808128]
["bitfinex-derivatives","BTCF0:USTF0",1747881914484,0.03928486,110600.0,110590.0,0.1807964]
["bitfinex-derivatives","BTCF0:USTF0",1747881914788,0.4663559,110630.0,110620.0,0.1807474]
["bitfinex-derivatives","BTCF0:USTF0",1747881915183,0.3339246,110630.0,110610.0,0.135566]
["bitfinex-derivatives","BTCF0:USTF0",1747881915388,0.7399507,110630.0,110620.0,0.1807474]
["bitfinex-derivatives","BTCF0:USTF0",1747881915586,0.6495793,110630.0,110620.0,0.1807474]
["bitfinex-derivatives","BTCF0:USTF0",1747881915892,0.13804,110630.0,110620.0,0.1807474]
["bitfinex-derivatives","BTCF0:USTF0",1747881916089,0.14304,110630.0,110620.0,0.1807474]
["bitfinex-derivatives","BTCF0:USTF0",1747881916293,0.005,110630.0,110620.0,0.27114288]
["bitfinex-derivatives","BTCF0:USTF0",1747881916587,0.00504,110630.0,110620.0,0.63194288]
["bitfinex-derivatives","BTCF0:USTF0",1747881916786,0.005,110630.0,110620.0,0.73680435]
["bitfinex-derivatives","BTCF0:USTF0",1747881916987,0.006,110630.0,110620.0,0.73680435]
["bitfinex-derivatives","BTCF0:USTF0",1747881917192,1e-07,110630.0,110620.0,1.14388435]
["bitfinex-derivatives","BTCF0:USTF0",1747881917500,0.01727131,110640.0,110630.0,0.1807311]
["bitfinex-derivatives","BTCF0:USTF0",1747881917690,0.01727131,110640.0,110630.0,0.5415311]
["bitfinex-derivatives","BTCF0:USTF0",1747881917893,0.01727131,110640.0,110630.0,0.19871079]
["bitfinex-derivatives","BTCF0:USTF0",1747881918096,0.01731131,110640.0,110630.0,0.28910627]
["bitfinex-derivatives","BTCF0:USTF0",1747881918490,0.01731131,110640.0,110630.0,0.75476774]
["bitfinex-derivatives","BTCF0:USTF0",1747881918690,0.01727131,110640.0,110630.0,0.75476774]
["bitfinex-derivatives","BTCF0:USTF0",1747881918888,0.01731131,110640.0,110630.0,0.75476774]
["bitfinex-derivatives","BTCF0:USTF0",1747881919093,1e-08,110640.0,110630.0,0.66355159]
["bitfinex-derivatives","BTCF0:USTF0",1747881919290,1e-08,110640.0,110630.0,0.77615344]
["bitfinex-derivatives","BTCF0:USTF0",1747881919706,4.001e-05,110640.0,110630.0,0.72149197]
["bitfinex-derivatives","BTCF0:USTF0",1747881919889,0.18075481,110640.0,110630.0,0.31449197]
["bitfinex-derivatives","BTCF0:USTF0",1747881920087,0.31875481,110640.0,110630.0,0.31449197]
["bitfinex-derivatives","BTCF0:USTF0",1747881920283,0.13804001,110640.0,110630.0,0.2887719]
["bitfinex-derivatives","BTCF0:USTF0",1747881920501,0.13804001,110640.0,110630.0,0.6495719]
["bitfinex-derivatives","BTCF0:USTF0",1747881920689,0.13804001,110640.0,110630.0,0.2887719]
["bitfinex-derivatives","BTCF0:USTF0",1747881921084,4.001e-05,110640.0,110630.0,0.6495719]
["bitfinex-derivatives","BTCF0:USTF0",1747881921802,4.001e-05,110640.0,110630.0,0.76210525]
["bitfinex-derivatives","BTCF0:USTF0",1747881922526,4.001e-05,110640.0,110630.0,0.75443337]
["bitfinex-derivatives","BTCF0:USTF0",1747881923215,0.13804001,110640.0,110630.0,0.75443337]
["bitfinex-derivatives","BTCF0:USTF0",1747881923385,0.03608011,110640.0,110630.0,0.75443337]
["bitfinex-derivatives","BTCF0:USTF0",1747881923589,1.40085358,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881923996,1.37370358,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881924199,1.51166358,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881924829,1.48528358,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881925001,0.49984,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881925296,0.001,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881925495,0.00104,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881925901,0.00304,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881926200,0.14104,110670.0,110660.0,0.1806821]
["bitfinex-derivatives","BTCF0:USTF0",1747881930593,0.14104,110670.0,110660.0,0.73670637]
["bitfinex-derivatives","BTCF0:USTF0",1747881930794,0.141,110670.0,110660.0,0.73670637]
["bitfinex-derivatives","BTCF0:USTF0",1747881931121,0.00304,110670.0,110660.0,0.73670637]
["bitfinex-derivatives","BTCF0:USTF0",1747881931655,1.49347374,110690.0,110680.0,0.1806495]
["bitfinex-derivatives","BTCF0:USTF0",1747881931798,0.62803374,110690.0,110680.0,0.1806495]
["bitfinex-derivatives","BTCF0:USTF0",1747881932000,1.13969521,110690.0,110680.0,0.1806495]
["bitfinex-derivatives","BTCF0:USTF0",1747881932249,0.1806495,110680.0,110670.0,0.27112429]
["bitfinex-derivatives","BTCF0:USTF0",1747881932394,0.64541097,110680.0,110670.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881932594,0.64996299,110680.0,110670.0,0.18080159]
["bitfinex-derivatives","BTCF0:USTF0",1747881933015,0.1806658,110670.0,110660.0,0.00315513]
["bitfinex-derivatives","BTCF0:USTF0",1747881933225,0.2710385,110660.0,110640.0,0.09171044]
["bitfinex-derivatives","BTCF0:USTF0",1747881933399,1.0386385,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881933598,1.3994385,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881933798,1.4898105,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881934108,1.6278105,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881934304,1.537465,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881934502,1.356772,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881934704,1.64231567,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881936199,0.96446147,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881936394,1.72584,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881936590,1.26736,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881936802,1.2674,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881937299,1.4480822,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881937508,1.73267627,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881938798,1.73367627,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881939703,1.73467627,110660.0,110650.0,0.1806985]
["bitfinex-derivatives","BTCF0:USTF0",1747881942406,0.1806985,110650.0,110640.0,0.22736613]
["bitfinex-derivatives","BTCF0:USTF0",1747881942611,0.1807312,110630.0,110620.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1747881942907,0.1807312,110630.0,110600.0,0.04654793]
["bitfinex-derivatives","BTCF0:USTF0",1747881942908,0.1807639,110610.0,110600.0,0.22731583]
["bitfinex-derivatives","BTCF0:USTF0",1747881943206,1.55202537,110610.0,110600.0,0.22731583]
["bitfinex-derivatives","BTCF0:USTF0",1747881943605,1.64243737,110610.0,110600.0,0.00135633]
["bitfinex-derivatives","BTCF0:USTF0",1747881943809,0.1807802,110600.0,110590.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881944007,0.1807966,110590.0,110580.0,0.2260015]
["bitfinex-derivatives","BTCF0:USTF0",1747881944310,1.20481533,110590.0,110580.0,0.2260015]
["bitfinex-derivatives","BTCF0:USTF0",1747881944511,1.54524333,110590.0,110580.0,0.2260015]
["bitfinex-derivatives","BTCF0:USTF0",1747881944806,1.28168607,110590.0,110580.0,0.2260015]
["bitfinex-derivatives","BTCF0:USTF0",1747881945306,1.28168607,110590.0,110580.0,0.2280015]
["bitfinex-derivatives","BTCF0:USTF0",1747881945307,0.69408947,110590.0,110580.0,0.2280015]
["bitfinex-derivatives","BTCF0:USTF0",1747881945505,1.455868,110590.0,110580.0,0.2280015]
["bitfinex-derivatives","BTCF0:USTF0",1747881945707,1.47678828,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881945905,1.58164975,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881946309,1.76244635,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881946511,1.67201835,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881946710,1.49122175,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881947314,1.67201815,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881948405,0.51972028,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881948604,1.38652028,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881949609,1.56731688,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881949808,1.67217835,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881950210,1.49138175,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881952623,1.49158175,110590.0,110580.0,0.12571511]
["bitfinex-derivatives","BTCF0:USTF0",1747881953118,1.49158175,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881953314,1.67237835,110590.0,110580.0,0.12471511]
["bitfinex-derivatives","BTCF0:USTF0",1747881953819,1.49158175,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881955712,1.67237825,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881955908,1.76280625,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881956511,1.47714828,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881956715,1.49166175,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881957015,0.61900028,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881957221,1.35362175,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881957421,0.66737835,110590.0,110580.0,0.12371511]
["bitfinex-derivatives","BTCF0:USTF0",1747881957612,0.10486147,110580.0,110570.0,0.30223065]
["bitfinex-derivatives","BTCF0:USTF0",1747881957811,0.46566147,110580.0,110570.0,0.30223065]
["bitfinex-derivatives","BTCF0:USTF0",1747881959327,0.78447447,110580.0,110570.0,0.30223065]
["bitfinex-derivatives","BTCF0:USTF0",1747881959519,0.78447447,110580.0,110570.0,0.21381605]
["bitfinex-derivatives","BTCF0:USTF0",1747881959520,0.88933594,110580.0,110570.0,0.21381605]
["bitfinex-derivatives","BTCF0:USTF0",1747881959716,0.60366147,110580.0,110570.0,0.21381605]
["bitfinex-derivatives","BTCF0:USTF0",1747881959920,0.4988,110580.0,110570.0,0.21381605]
["bitfinex-derivatives","BTCF0:USTF0",1747881960130,0.9058,110580.0,110570.0,0.21381605]
["bitfinex-derivatives","BTCF0:USTF0",1747881960323,1.24876028,110590.0,110580.0,0.180813]
["bitfinex-derivatives","BTCF0:USTF0",1747881960731,1.24880028,110590.0,110580.0,0.180813]
["bitfinex-derivatives","BTCF0:USTF0",1747881961220,0.78872028,110590.0,110580.0,0.180813]
["bitfinex-derivatives","BTCF0:USTF0",1747881961425,0.48658175,110590.0,110580.0,0.180813]
["bitfinex-derivatives","BTCF0:USTF0",1747881961625,1.53445835,110590.0,110580.0,0.180813]
["bitfinex-derivatives","BTCF0:USTF0",1747881961826,0.180813,110580.0,110570.0,0.21380385]
["bitfinex-derivatives","BTCF0:USTF0",1747881962016,0.64647447,110580.0,110570.0,0.21380385]
["bitfinex-derivatives","BTCF0:USTF0",1747881962217,0.78447447,110580.0,110570.0,0.21380385]
["bitfinex-derivatives","BTCF0:USTF0",1747881962628,0.78447447,110580.0,110570.0,0.21180385]
["bitfinex-derivatives","BTCF0:USTF0",1747881963121,0.81236536,110580.0,110540.0,0.0452166]
["bitfinex-derivatives","BTCF0:USTF0",1747881963317,0.1808784,110540.0,110530.0,0.27268389]
["bitfinex-derivatives","BTCF0:USTF0",1747881963517,1.05357987,110540.0,110530.0,0.27268389]
["bitfinex-derivatives","BTCF0:USTF0",1747881963918,0.76784,110540.0,110530.0,0.27268389]
["bitfinex-derivatives","BTCF0:USTF0",1747881965321,0.9487184,110540.0,110530.0,0.27268389]
["bitfinex-derivatives","BTCF0:USTF0",1747881965628,1.05357987,110540.0,110530.0,0.27268389]
["bitfinex-derivatives","BTCF0:USTF0",1747881966138,1.19157987,110540.0,110530.0,0.27268389]
["bitfinex-derivatives","BTCF0:USTF0",1747881966432,1.19257987,110540.0,110530.0,0.27551175]
["bitfinex-derivatives","BTCF0:USTF0",1747881970729,1.01170147,110540.0,110530.0,0.27551175]
["bitfinex-derivatives","BTCF0:USTF0",1747881971030,1.19257987,110540.0,110530.0,0.27551175]
["bitfinex-derivatives","BTCF0:USTF0",1747881971633,1.19257987,110540.0,110530.0,0.27551181]
["bitfinex-derivatives","BTCF0:USTF0",1747881974040,1.0877184,110540.0,110530.0,0.27551181]
["bitfinex-derivatives","BTCF0:USTF0",1747881974240,1.37349047,110540.0,110520.0,0.09058709]
["bitfinex-derivatives","BTCF0:USTF0",1747881974427,0.64655627,110530.0,110520.0,0.00296391]
["bitfinex-derivatives","BTCF0:USTF0",1747881974629,0.75141774,110530.0,110520.0,0.00296391]
["bitfinex-derivatives","BTCF0:USTF0",1747881975137,0.78455627,110530.0,110520.0,0.00296391]
["bitfinex-derivatives","BTCF0:USTF0",1747881975836,0.88941774,110530.0,110520.0,0.00296391]
["bitfinex-derivatives","BTCF0:USTF0",1747881976028,0.78455627,110530.0,110520.0,0.00296391]
["bitfinex-derivatives","BTCF0:USTF0",1747881976530,0.78455627,110530.0,110520.0,0.00396391]
["bitfinex-derivatives","BTCF0:USTF0",1747881977336,0.78455627,110530.0,110520.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747881977527,0.88941774,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881977728,0.89041774,110530.0,110520.0,0.18104689]
["bitfinex-derivatives","BTCF0:USTF0",1747881977929,0.78555627,110530.0,110520.0,0.18104689]
["bitfinex-derivatives","BTCF0:USTF0",1747881979142,0.78555627,110530.0,110520.0,0.20694297]
["bitfinex-derivatives","BTCF0:USTF0",1747881979842,0.78555627,110530.0,110520.0,0.18104689]
["bitfinex-derivatives","BTCF0:USTF0",1747881982647,0.7711708,110530.0,110520.0,0.18104689]
["bitfinex-derivatives","BTCF0:USTF0",1747881982836,0.87603227,110530.0,110520.0,0.18104689]
["bitfinex-derivatives","BTCF0:USTF0",1747881983149,0.98089374,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747881983338,0.1809112,110520.0,110510.0,0.18866958]
["bitfinex-derivatives","BTCF0:USTF0",1747881983532,1.62259414,110520.0,110510.0,0.18866958]
["bitfinex-derivatives","BTCF0:USTF0",1747881984249,1.76059414,110520.0,110510.0,0.18866958]
["bitfinex-derivatives","BTCF0:USTF0",1747881984436,1.76059414,110520.0,110510.0,0.18966958]
["bitfinex-derivatives","BTCF0:USTF0",1747881985738,1.77419555,110520.0,110510.0,0.18966958]
["bitfinex-derivatives","BTCF0:USTF0",1747881986146,1.77419555,110520.0,110510.0,0.1819275]
["bitfinex-derivatives","BTCF0:USTF0",1747881986343,1.77419555,110520.0,110510.0,0.18475614]
["bitfinex-derivatives","BTCF0:USTF0",1747881986843,1.77419555,110520.0,110510.0,0.19249822]
["bitfinex-derivatives","BTCF0:USTF0",1747881987044,1.77419555,110520.0,110510.0,0.18475614]
["bitfinex-derivatives","BTCF0:USTF0",1747881988340,0.1809275,110510.0,110500.0,0.27153389]
["bitfinex-derivatives","BTCF0:USTF0",1747881988532,0.46566147,110510.0,110500.0,0.27153389]
["bitfinex-derivatives","BTCF0:USTF0",1747881988738,0.3608,110510.0,110500.0,0.27153389]
["bitfinex-derivatives","BTCF0:USTF0",1747881988937,0.46566147,110510.0,110500.0,0.27153389]
["bitfinex-derivatives","BTCF0:USTF0",1747881989140,1.26900912,110510.0,110500.0,0.27153389]
["bitfinex-derivatives","BTCF0:USTF0",1747881989736,1.26900912,110510.0,110500.0,0.27353389]
["bitfinex-derivatives","BTCF0:USTF0",1747881990344,0.36093569,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881990549,0.03739977,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881990741,0.39819977,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881990943,0.68395604,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881991142,0.68399604,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881991346,0.50310124,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881992050,0.39823977,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881992852,0.39923977,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881993048,0.44575977,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881993349,0.80655977,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881993547,0.36097569,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747881993751,0.36097569,110530.0,110520.0,0.71772593]
["bitfinex-derivatives","BTCF0:USTF0",1747881993752,0.00117569,110530.0,110520.0,0.71772593]
["bitfinex-derivatives","BTCF0:USTF0",1747881994147,0.00117569,110530.0,110520.0,0.85572593]
["bitfinex-derivatives","BTCF0:USTF0",1747881994443,0.00113569,110530.0,110520.0,0.75086446]
["bitfinex-derivatives","BTCF0:USTF0",1747881994645,0.00013569,110530.0,110520.0,0.41038846]
["bitfinex-derivatives","BTCF0:USTF0",1747881994849,0.10499716,110530.0,110520.0,0.3199112]
["bitfinex-derivatives","BTCF0:USTF0",1747881995047,0.00013569,110530.0,110520.0,0.3199112]
["bitfinex-derivatives","BTCF0:USTF0",1747881995347,1.05401196,110530.0,110520.0,0.1819112]
["bitfinex-derivatives","BTCF0:USTF0",1747881995652,1.05401196,110530.0,110520.0,0.1849112]
["bitfinex-derivatives","BTCF0:USTF0",1747881995845,1.05401196,110530.0,110520.0,0.1839112]
["bitfinex-derivatives","BTCF0:USTF0",1747881996153,1.05401196,110530.0,110520.0,0.1879112]
["bitfinex-derivatives","BTCF0:USTF0",1747881996550,0.87311716,110530.0,110520.0,0.1879112]
["bitfinex-derivatives","BTCF0:USTF0",1747881996849,1.05401186,110530.0,110520.0,0.1849112]
["bitfinex-derivatives","BTCF0:USTF0",1747881997246,1.05401186,110530.0,110520.0,0.1839112]
["bitfinex-derivatives","BTCF0:USTF0",1747881998044,1.05401186,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747881998250,0.180911,110520.0,110510.0,0.2713823]
["bitfinex-derivatives","BTCF0:USTF0",1747881998455,1.21531394,110520.0,110510.0,0.2713823]
["bitfinex-derivatives","BTCF0:USTF0",1747881998749,1.21531394,110520.0,110510.0,0.2261505]
["bitfinex-derivatives","BTCF0:USTF0",1747881998950,1.21531394,110520.0,110510.0,0.1809187]
["bitfinex-derivatives","BTCF0:USTF0",1747881999139,1.35331394,110520.0,110510.0,0.1809187]
["bitfinex-derivatives","BTCF0:USTF0",1747882000251,1.24845247,110520.0,110510.0,0.1837473]
["bitfinex-derivatives","BTCF0:USTF0",1747882000450,1.35331394,110520.0,110510.0,0.1837473]
["bitfinex-derivatives","BTCF0:USTF0",1747882001047,1.3668308,110520.0,110510.0,0.1837473]
["bitfinex-derivatives","BTCF0:USTF0",1747882002248,1.3668308,110520.0,110510.0,0.0028286]
["bitfinex-derivatives","BTCF0:USTF0",1747882003862,1.4573148,110520.0,110510.0,0.0028286]
["bitfinex-derivatives","BTCF0:USTF0",1747882004055,0.1809773,110480.0,110470.0,0.00135792]
["bitfinex-derivatives","BTCF0:USTF0",1747882004247,1.51787877,110480.0,110470.0,0.00135792]
["bitfinex-derivatives","BTCF0:USTF0",1747882004447,1.51787877,110480.0,110470.0,0.18235162]
["bitfinex-derivatives","BTCF0:USTF0",1747882004655,1.51787877,110480.0,110470.0,0.19571948]
["bitfinex-derivatives","BTCF0:USTF0",1747882005255,1.65587877,110480.0,110470.0,0.19571948]
["bitfinex-derivatives","BTCF0:USTF0",1747882005460,1.37004,110480.0,110470.0,0.19571948]
["bitfinex-derivatives","BTCF0:USTF0",1747882005653,1.65591877,110480.0,110470.0,0.19571948]
["bitfinex-derivatives","BTCF0:USTF0",1747882006158,1.51791877,110480.0,110470.0,0.01472578]
["bitfinex-derivatives","BTCF0:USTF0",1747882006358,0.1809937,110470.0,110460.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882006552,0.68466193,110470.0,110460.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882006858,0.1810429,110440.0,110430.0,0.1810993]
["bitfinex-derivatives","BTCF0:USTF0",1747882007059,0.82646147,110440.0,110430.0,0.1810993]
["bitfinex-derivatives","BTCF0:USTF0",1747882007248,0.35491291,110440.0,110430.0,0.1810993]
["bitfinex-derivatives","BTCF0:USTF0",1747882007450,0.45977438,110440.0,110430.0,0.1810993]
["bitfinex-derivatives","BTCF0:USTF0",1747882007957,0.46566147,110440.0,110430.0,0.1810993]
["bitfinex-derivatives","BTCF0:USTF0",1747882008152,0.3608,110440.0,110430.0,0.1810993]
["bitfinex-derivatives","BTCF0:USTF0",1747882008554,1.56949146,110450.0,110440.0,0.1810429]
["bitfinex-derivatives","BTCF0:USTF0",1747882008755,1.34319716,110450.0,110440.0,0.1810429]
["bitfinex-derivatives","BTCF0:USTF0",1747882009352,1.34323716,110450.0,110440.0,0.1810429]
["bitfinex-derivatives","BTCF0:USTF0",1747882010560,0.36197569,110450.0,110440.0,0.1880429]
["bitfinex-derivatives","BTCF0:USTF0",1747882010754,0.00113569,110450.0,110440.0,0.7359297]
["bitfinex-derivatives","BTCF0:USTF0",1747882011061,0.00117569,110450.0,110440.0,0.7359297]
["bitfinex-derivatives","BTCF0:USTF0",1747882011248,0.00117569,110450.0,110440.0,0.8739297]
["bitfinex-derivatives","BTCF0:USTF0",1747882011650,0.00117569,110450.0,110440.0,0.8679297]
["bitfinex-derivatives","BTCF0:USTF0",1747882011861,0.00113569,110450.0,110440.0,0.8699297]
["bitfinex-derivatives","BTCF0:USTF0",1747882012059,0.00117569,110450.0,110440.0,0.8699297]
["bitfinex-derivatives","BTCF0:USTF0",1747882012454,0.00017569,110450.0,110440.0,0.8629297]
["bitfinex-derivatives","BTCF0:USTF0",1747882012663,0.00017569,110450.0,110440.0,0.8649297]
["bitfinex-derivatives","BTCF0:USTF0",1747882013675,0.00017569,110450.0,110440.0,0.7743857]
["bitfinex-derivatives","BTCF0:USTF0",1747882014166,0.00017569,110450.0,110440.0,0.6363857]
["bitfinex-derivatives","BTCF0:USTF0",1747882014374,0.10503716,110450.0,110440.0,0.1850429]
["bitfinex-derivatives","BTCF0:USTF0",1747882014875,0.64686376,110450.0,110440.0,0.1850429]
["bitfinex-derivatives","BTCF0:USTF0",1747882015071,0.78486376,110450.0,110440.0,0.1850429]
["bitfinex-derivatives","BTCF0:USTF0",1747882015874,0.78486376,110450.0,110440.0,0.18787317]
["bitfinex-derivatives","BTCF0:USTF0",1747882016269,0.79868036,110450.0,110440.0,0.18787317]
["bitfinex-derivatives","BTCF0:USTF0",1747882017061,0.61765376,110450.0,110440.0,0.18787317]
["bitfinex-derivatives","BTCF0:USTF0",1747882017267,0.60383716,110450.0,110440.0,0.18787317]
["bitfinex-derivatives","BTCF0:USTF0",1747882017468,0.49897569,110450.0,110440.0,0.18787317]
["bitfinex-derivatives","BTCF0:USTF0",1747882017666,0.60379716,110450.0,110440.0,0.18787317]
["bitfinex-derivatives","BTCF0:USTF0",1747882017875,0.60383716,110450.0,110440.0,0.18787317]
["bitfinex-derivatives","BTCF0:USTF0",1747882018676,0.60383716,110450.0,110440.0,0.20115394]
["bitfinex-derivatives","BTCF0:USTF0",1747882019068,0.46583716,110450.0,110440.0,0.20115394]
["bitfinex-derivatives","BTCF0:USTF0",1747882019668,0.46579716,110450.0,110440.0,0.20115394]
["bitfinex-derivatives","BTCF0:USTF0",1747882020064,0.46583716,110450.0,110440.0,0.20115366]
["bitfinex-derivatives","BTCF0:USTF0",1747882020880,0.00017569,110450.0,110440.0,0.56195366]
["bitfinex-derivatives","BTCF0:USTF0",1747882021178,0.00013569,110450.0,110440.0,0.66681513]
["bitfinex-derivatives","BTCF0:USTF0",1747882021375,0.00017569,110450.0,110440.0,0.66681513]
["bitfinex-derivatives","BTCF0:USTF0",1747882021677,0.00017569,110450.0,110440.0,0.65353436]
["bitfinex-derivatives","BTCF0:USTF0",1747882022074,0.00017569,110450.0,110440.0,0.54867289]
["bitfinex-derivatives","BTCF0:USTF0",1747882022268,0.00013569,110450.0,110440.0,0.54867289]
["bitfinex-derivatives","BTCF0:USTF0",1747882022468,0.00013569,110450.0,110440.0,0.74407716]
["bitfinex-derivatives","BTCF0:USTF0",1747882022668,0.00013569,110450.0,110440.0,0.83462116]
["bitfinex-derivatives","BTCF0:USTF0",1747882022871,0.00017569,110450.0,110440.0,0.72975969]
["bitfinex-derivatives","BTCF0:USTF0",1747882023077,0.00013569,110450.0,110440.0,0.97262116]
["bitfinex-derivatives","BTCF0:USTF0",1747882023478,0.00017569,110450.0,110440.0,1.22262116]
["bitfinex-derivatives","BTCF0:USTF0",1747882023779,0.00013569,110450.0,110440.0,1.22262116]
["bitfinex-derivatives","BTCF0:USTF0",1747882023976,0.00017569,110450.0,110440.0,1.22262116]
["bitfinex-derivatives","BTCF0:USTF0",1747882024172,0.00013569,110450.0,110440.0,1.22262116]
["bitfinex-derivatives","BTCF0:USTF0",1747882024373,0.00017569,110450.0,110440.0,1.22262116]
["bitfinex-derivatives","BTCF0:USTF0",1747882024579,0.00017569,110450.0,110440.0,1.11775969]
["bitfinex-derivatives","BTCF0:USTF0",1747882025278,0.00017569,110450.0,110440.0,0.86775918]
["bitfinex-derivatives","BTCF0:USTF0",1747882025476,0.64686376,110450.0,110440.0,0.41641518]
["bitfinex-derivatives","BTCF0:USTF0",1747882025781,1.05438376,110450.0,110440.0,0.32587238]
["bitfinex-derivatives","BTCF0:USTF0",1747882026167,1.19238376,110450.0,110440.0,0.20116742]
["bitfinex-derivatives","BTCF0:USTF0",1747882026364,1.01135716,110450.0,110440.0,0.20116742]
["bitfinex-derivatives","BTCF0:USTF0",1747882027176,0.87335716,110450.0,110440.0,0.20116742]
["bitfinex-derivatives","BTCF0:USTF0",1747882027474,0.87335716,110450.0,110440.0,0.20116797]
["bitfinex-derivatives","BTCF0:USTF0",1747882028471,0.76849569,110450.0,110440.0,0.20116797]
["bitfinex-derivatives","BTCF0:USTF0",1747882029373,0.87335716,110450.0,110440.0,0.20116797]
["bitfinex-derivatives","BTCF0:USTF0",1747882029574,0.87335716,110450.0,110440.0,0.20116794]
["bitfinex-derivatives","BTCF0:USTF0",1747882030175,0.76849569,110450.0,110440.0,0.20116794]
["bitfinex-derivatives","BTCF0:USTF0",1747882030381,0.40769569,110450.0,110440.0,0.20116794]
["bitfinex-derivatives","BTCF0:USTF0",1747882030676,0.76849569,110450.0,110440.0,0.20116794]
["bitfinex-derivatives","BTCF0:USTF0",1747882031576,0.94952239,110450.0,110440.0,0.20116794]
["bitfinex-derivatives","BTCF0:USTF0",1747882031881,0.76849569,110450.0,110440.0,0.20116788]
["bitfinex-derivatives","BTCF0:USTF0",1747882032181,0.40765569,110450.0,110440.0,0.20116788]
["bitfinex-derivatives","BTCF0:USTF0",1747882032480,1.05438376,110450.0,110440.0,0.20116788]
["bitfinex-derivatives","BTCF0:USTF0",1747882032668,1.03188376,110450.0,110440.0,0.20116788]
["bitfinex-derivatives","BTCF0:USTF0",1747882034269,1.64008376,110450.0,110440.0,0.02012498]
["bitfinex-derivatives","BTCF0:USTF0",1747882034472,1.64008376,110450.0,110440.0,0.20116778]
["bitfinex-derivatives","BTCF0:USTF0",1747882035079,1.73060216,110450.0,110440.0,0.1810428]
["bitfinex-derivatives","BTCF0:USTF0",1747882036584,1.58048069,110450.0,110440.0,0.1810428]
["bitfinex-derivatives","BTCF0:USTF0",1747882036777,1.68534216,110450.0,110440.0,0.1810428]
["bitfinex-derivatives","BTCF0:USTF0",1747882037182,0.60370147,110450.0,110440.0,0.1810428]
["bitfinex-derivatives","BTCF0:USTF0",1747882037382,1.37608,110450.0,110440.0,0.1810428]
["bitfinex-derivatives","BTCF0:USTF0",1747882037790,1.37604,110450.0,110440.0,0.1810428]
["bitfinex-derivatives","BTCF0:USTF0",1747882038086,0.87728,110450.0,110440.0,0.1810428]
["bitfinex-derivatives","BTCF0:USTF0",1747882038286,1.0583066,110450.0,110440.0,0.1810428]
["bitfinex-derivatives","BTCF0:USTF0",1747882039089,4e-05,110450.0,110440.0,0.5418428]
["bitfinex-derivatives","BTCF0:USTF0",1747882039585,4e-05,110450.0,110440.0,1.48531107]
["bitfinex-derivatives","BTCF0:USTF0",1747882039778,0.00013569,110460.0,110450.0,0.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1747882039977,0.00013569,110460.0,110450.0,0.5418266]
["bitfinex-derivatives","BTCF0:USTF0",1747882040388,0.00017569,110460.0,110450.0,0.6323694]
["bitfinex-derivatives","BTCF0:USTF0",1747882042383,0.00017569,110460.0,110450.0,0.73723087]
["bitfinex-derivatives","BTCF0:USTF0",1747882042789,0.00013569,110460.0,110450.0,0.73723087]
["bitfinex-derivatives","BTCF0:USTF0",1747882043095,0.00017569,110460.0,110450.0,0.73723087]
["bitfinex-derivatives","BTCF0:USTF0",1747882043292,0.00017569,110460.0,110450.0,0.73823087]
["bitfinex-derivatives","BTCF0:USTF0",1747882043484,0.00017569,110460.0,110450.0,0.6333694]
["bitfinex-derivatives","BTCF0:USTF0",1747882043786,1.00928438,110480.0,110450.0,0.6333694]
["bitfinex-derivatives","BTCF0:USTF0",1747882043787,0.1809804,110480.0,110470.0,0.3167156]
["bitfinex-derivatives","BTCF0:USTF0",1747882043986,0.1809804,110480.0,110470.0,0.361963]
["bitfinex-derivatives","BTCF0:USTF0",1747882044386,0.1775404,110480.0,110470.0,0.361963]
["bitfinex-derivatives","BTCF0:USTF0",1747882044586,0.1480304,110480.0,110470.0,0.361963]
["bitfinex-derivatives","BTCF0:USTF0",1747882044984,0.1480704,110480.0,110470.0,0.38269231]
["bitfinex-derivatives","BTCF0:USTF0",1747882045793,4e-05,110480.0,110470.0,0.38269231]
["bitfinex-derivatives","BTCF0:USTF0",1747882046488,4e-05,110480.0,110470.0,0.29219751]
["bitfinex-derivatives","BTCF0:USTF0",1747882046489,0.33002676,110480.0,110470.0,0.29219751]
["bitfinex-derivatives","BTCF0:USTF0",1747882046686,0.64667897,110480.0,110470.0,0.24795171]
["bitfinex-derivatives","BTCF0:USTF0",1747882047084,0.64667897,110480.0,110470.0,0.25078093]
["bitfinex-derivatives","BTCF0:USTF0",1747882047283,0.78467897,110480.0,110470.0,0.25178093]
["bitfinex-derivatives","BTCF0:USTF0",1747882047485,0.78467897,110480.0,110470.0,0.23105162]
["bitfinex-derivatives","BTCF0:USTF0",1747882047996,0.78467897,110480.0,110470.0,0.23005162]
["bitfinex-derivatives","BTCF0:USTF0",1747882048490,0.78467897,110480.0,110470.0,0.22905162]
["bitfinex-derivatives","BTCF0:USTF0",1747882048893,0.78467897,110480.0,110470.0,0.22905163]
["bitfinex-derivatives","BTCF0:USTF0",1747882049995,0.82906667,110480.0,110470.0,0.22905163]
["bitfinex-derivatives","BTCF0:USTF0",1747882050692,0.13804,110480.0,110470.0,0.22905163]
["bitfinex-derivatives","BTCF0:USTF0",1747882051294,4e-05,110480.0,110470.0,0.22905163]
["bitfinex-derivatives","BTCF0:USTF0",1747882051596,1.52396596,110490.0,110480.0,0.1809775]
["bitfinex-derivatives","BTCF0:USTF0",1747882051798,1.52396596,110490.0,110480.0,0.18380673]
["bitfinex-derivatives","BTCF0:USTF0",1747882052198,1.52396596,110490.0,110480.0,0.19934232]
["bitfinex-derivatives","BTCF0:USTF0",1747882052392,1.34299716,110490.0,110480.0,0.19934232]
["bitfinex-derivatives","BTCF0:USTF0",1747882052704,1.41909679,110490.0,110480.0,0.19934232]
["bitfinex-derivatives","BTCF0:USTF0",1747882053398,1.46542704,110490.0,110480.0,0.19934232]
["bitfinex-derivatives","BTCF0:USTF0",1747882053698,0.40726594,110490.0,110480.0,0.18380673]
["bitfinex-derivatives","BTCF0:USTF0",1747882053897,0.00013569,110490.0,110480.0,0.63511675]
["bitfinex-derivatives","BTCF0:USTF0",1747882054094,1.0716297,110520.0,110490.0,0.0452368]
["bitfinex-derivatives","BTCF0:USTF0",1747882054095,0.76824,110520.0,110490.0,0.0452368]
["bitfinex-derivatives","BTCF0:USTF0",1747882054299,0.3608,110520.0,110510.0,0.1809284]
["bitfinex-derivatives","BTCF0:USTF0",1747882054599,0.3608,110520.0,110510.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1747882054794,0.5862678,110520.0,110510.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1747882055303,0.5863078,110520.0,110510.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1747882058688,0.4053958,110520.0,110510.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1747882059298,4e-05,110520.0,110510.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1747882060599,1.05336198,110530.0,110520.0,0.180912]
["bitfinex-derivatives","BTCF0:USTF0",1747882060801,1.05336198,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882061101,1.20308226,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882061292,1.24747197,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882061489,1.24751197,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882061702,1.23584348,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882062198,1.09884348,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882062403,0.69144348,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882062804,0.69140348,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882063101,0.69144348,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882064194,0.82944348,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882064801,0.37818128,110530.0,110520.0,0.18374123]
["bitfinex-derivatives","BTCF0:USTF0",1747882065008,0.69459157,110530.0,110520.0,0.18373991]
["bitfinex-derivatives","BTCF0:USTF0",1747882065308,0.55655157,110530.0,110520.0,0.18373991]
["bitfinex-derivatives","BTCF0:USTF0",1747882065505,0.55659157,110530.0,110520.0,0.18373991]
["bitfinex-derivatives","BTCF0:USTF0",1747882065804,0.01489597,110530.0,110520.0,0.18373991]
["bitfinex-derivatives","BTCF0:USTF0",1747882066202,0.19579167,110530.0,110520.0,0.00282791]
["bitfinex-derivatives","BTCF0:USTF0",1747882066398,0.70588317,110530.0,110520.0,0.00282791]
["bitfinex-derivatives","BTCF0:USTF0",1747882066605,0.1809775,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747882066910,1.43976494,110530.0,110480.0,0.1809779]
["bitfinex-derivatives","BTCF0:USTF0",1747882066911,0.78236577,110490.0,110480.0,0.1809779]
["bitfinex-derivatives","BTCF0:USTF0",1747882067113,0.64398088,110490.0,110480.0,0.1809779]
["bitfinex-derivatives","BTCF0:USTF0",1747882067498,0.28318088,110490.0,110480.0,0.5417779]
["bitfinex-derivatives","BTCF0:USTF0",1747882067806,0.01172028,110490.0,110480.0,0.67838185]
["bitfinex-derivatives","BTCF0:USTF0",1747882068011,0.01172028,110490.0,110480.0,0.63225516]
["bitfinex-derivatives","BTCF0:USTF0",1747882068315,0.01176028,110490.0,110480.0,1.0952101]
["bitfinex-derivatives","BTCF0:USTF0",1747882068501,0.87036617,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882068706,0.50956617,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882069015,0.50960617,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882069306,0.46437557,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882069711,0.46433557,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882069913,0.46437557,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882070810,0.2261896,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882071011,0.69185107,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882072212,0.82985107,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882072413,0.42382217,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882072713,0.3189207,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882072914,0.1809288,110510.0,110500.0,0.31676769]
["bitfinex-derivatives","BTCF0:USTF0",1747882074114,0.1809288,110510.0,110500.0,0.31776769]
["bitfinex-derivatives","BTCF0:USTF0",1747882074708,0.1809288,110510.0,110500.0,0.23101133]
["bitfinex-derivatives","BTCF0:USTF0",1747882074913,0.1809288,110510.0,110500.0,0.27724673]
["bitfinex-derivatives","BTCF0:USTF0",1747882075414,0.2261887,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882075614,0.5869887,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882075817,0.2261887,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882076115,0.2261487,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882076420,0.2261887,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882076726,0.180958,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882077119,0.180918,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882077426,0.541758,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882077928,0.64661947,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882078128,0.78461947,110520.0,110510.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1747882078626,0.78461947,110520.0,110510.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1747882079018,0.78461947,110520.0,110510.0,0.18375699]
["bitfinex-derivatives","BTCF0:USTF0",1747882080727,0.49884,110520.0,110510.0,0.18375699]
["bitfinex-derivatives","BTCF0:USTF0",1747882080927,0.13804,110520.0,110510.0,0.18375695]
["bitfinex-derivatives","BTCF0:USTF0",1747882081121,1.18885579,110530.0,110520.0,0.1809125]
["bitfinex-derivatives","BTCF0:USTF0",1747882081321,1.18885579,110530.0,110520.0,0.18374065]
["bitfinex-derivatives","BTCF0:USTF0",1747882082125,0.40536572,110530.0,110520.0,0.18374065]
["bitfinex-derivatives","BTCF0:USTF0",1747882082428,0.72430182,110530.0,110520.0,0.18374065]
["bitfinex-derivatives","BTCF0:USTF0",1747882082630,0.72530182,110530.0,110520.0,0.18374053]
["bitfinex-derivatives","BTCF0:USTF0",1747882083024,0.83016329,110530.0,110520.0,0.00282803]
["bitfinex-derivatives","BTCF0:USTF0",1747882083329,1.23940329,110530.0,110520.0,0.00282803]
["bitfinex-derivatives","BTCF0:USTF0",1747882083530,1.23944329,110530.0,110520.0,0.00282803]
["bitfinex-derivatives","BTCF0:USTF0",1747882084223,1.23944329,110530.0,110520.0,0.18374053]
["bitfinex-derivatives","BTCF0:USTF0",1747882084727,1.23944329,110530.0,110520.0,0.18374064]
["bitfinex-derivatives","BTCF0:USTF0",1747882085031,1.13458182,110530.0,110520.0,0.18374064]
["bitfinex-derivatives","BTCF0:USTF0",1747882085223,1.13454182,110530.0,110520.0,0.18374064]
["bitfinex-derivatives","BTCF0:USTF0",1747882085423,1.13458182,110530.0,110520.0,0.18374064]
["bitfinex-derivatives","BTCF0:USTF0",1747882086222,1.23944329,110530.0,110520.0,0.18374064]
["bitfinex-derivatives","BTCF0:USTF0",1747882086431,0.83216329,110530.0,110520.0,0.18374058]
["bitfinex-derivatives","BTCF0:USTF0",1747882087339,0.83216329,110530.0,110520.0,0.2045378]
["bitfinex-derivatives","BTCF0:USTF0",1747882088130,0.83216329,110530.0,110520.0,0.18374058]
["bitfinex-derivatives","BTCF0:USTF0",1747882088636,0.83216329,110530.0,110520.0,0.00282808]
["bitfinex-derivatives","BTCF0:USTF0",1747882089237,0.83216329,110530.0,110520.0,0.18374078]
["bitfinex-derivatives","BTCF0:USTF0",1747882089427,0.83216329,110530.0,110520.0,0.00282808]
["bitfinex-derivatives","BTCF0:USTF0",1747882089733,0.83216329,110530.0,110520.0,0.01841066]
["bitfinex-derivatives","BTCF0:USTF0",1747882091240,0.83216329,110530.0,110520.0,0.19932336]
["bitfinex-derivatives","BTCF0:USTF0",1747882093031,1.13458182,110530.0,110520.0,0.19932336]
["bitfinex-derivatives","BTCF0:USTF0",1747882093334,0.95364572,110530.0,110520.0,0.19932336]
["bitfinex-derivatives","BTCF0:USTF0",1747882093637,0.95364572,110530.0,110520.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1747882094032,0.54640572,110530.0,110520.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1747882094237,0.40836572,110530.0,110520.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1747882094432,0.04756572,110530.0,110520.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1747882094735,0.04760572,110530.0,110520.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1747882095134,0.04756572,110530.0,110520.0,0.18374078]
["bitfinex-derivatives","BTCF0:USTF0",1747882095333,0.00313569,110530.0,110520.0,0.18374078]
["bitfinex-derivatives","BTCF0:USTF0",1747882095533,0.00317569,110530.0,110520.0,0.18374078]
["bitfinex-derivatives","BTCF0:USTF0",1747882095728,0.18407189,110530.0,110520.0,0.18374078]
["bitfinex-derivatives","BTCF0:USTF0",1747882096130,0.18407189,110530.0,110520.0,0.18374053]
["bitfinex-derivatives","BTCF0:USTF0",1747882097837,0.5066451,110530.0,110500.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882098128,0.64659037,110510.0,110500.0,0.0029638]
["bitfinex-derivatives","BTCF0:USTF0",1747882098333,0.64659037,110510.0,110480.0,0.01358147]
["bitfinex-derivatives","BTCF0:USTF0",1747882098334,0.1809944,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747882098539,0.5870575,110470.0,110460.0,0.1810108]
["bitfinex-derivatives","BTCF0:USTF0",1747882098739,0.5870575,110470.0,110460.0,0.27148806]
["bitfinex-derivatives","BTCF0:USTF0",1747882098740,0.46566147,110470.0,110460.0,0.27148806]
["bitfinex-derivatives","BTCF0:USTF0",1747882098932,0.10486147,110470.0,110460.0,0.1810108]
["bitfinex-derivatives","BTCF0:USTF0",1747882099133,0.73714647,110480.0,110470.0,0.1809944]
["bitfinex-derivatives","BTCF0:USTF0",1747882099530,0.3608,110480.0,110470.0,0.1809944]
["bitfinex-derivatives","BTCF0:USTF0",1747882099734,0.00013569,110490.0,110480.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1747882099941,0.55628196,110490.0,110470.0,0.2714716]
["bitfinex-derivatives","BTCF0:USTF0",1747882100140,0.77039379,110490.0,110480.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1747882100443,0.87525526,110490.0,110480.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1747882100939,0.87525526,110490.0,110480.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1747882101139,0.73725526,110490.0,110480.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1747882101643,0.73725526,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747882101835,0.84211673,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747882102032,0.63239379,110490.0,110480.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1747882102232,0.78477046,110490.0,110480.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1747882102443,0.78477046,110490.0,110480.0,0.185978]
["bitfinex-derivatives","BTCF0:USTF0",1747882102742,0.78481046,110490.0,110480.0,0.185978]
["bitfinex-derivatives","BTCF0:USTF0",1747882102944,0.78481046,110490.0,110480.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1747882103138,1.05413046,110490.0,110480.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1747882104248,1.19213046,110490.0,110480.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1747882104940,1.19213046,110490.0,110480.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1747882106242,0.90629569,110490.0,110480.0,0.181978]
["bitfinex-derivatives","BTCF0:USTF0",1747882106445,0.13817569,110490.0,110480.0,0.542778]
["bitfinex-derivatives","BTCF0:USTF0",1747882106638,0.13813569,110490.0,110480.0,0.542778]
["bitfinex-derivatives","BTCF0:USTF0",1747882106839,0.31909739,110490.0,110480.0,0.542778]
["bitfinex-derivatives","BTCF0:USTF0",1747882107044,0.78479886,110490.0,110480.0,0.181978]
["bitfinex-derivatives","BTCF0:USTF0",1747882107343,0.64679886,110490.0,110480.0,0.181978]
["bitfinex-derivatives","BTCF0:USTF0",1747882108148,0.78479886,110490.0,110480.0,0.181978]
["bitfinex-derivatives","BTCF0:USTF0",1747882109149,0.00013569,110490.0,110480.0,0.73814949]
["bitfinex-derivatives","BTCF0:USTF0",1747882109347,0.00013569,110490.0,110480.0,0.82866149]
["bitfinex-derivatives","BTCF0:USTF0",1747882109544,0.00017569,110490.0,110480.0,1.48602149]
["bitfinex-derivatives","BTCF0:USTF0",1747882109848,0.00013569,110490.0,110480.0,1.48602149]
["bitfinex-derivatives","BTCF0:USTF0",1747882110044,0.00017569,110490.0,110480.0,1.48602149]
["bitfinex-derivatives","BTCF0:USTF0",1747882110239,0.00017569,110490.0,110480.0,1.62402149]
["bitfinex-derivatives","BTCF0:USTF0",1747882110434,0.00017569,110490.0,110480.0,1.62684992]
["bitfinex-derivatives","BTCF0:USTF0",1747882110753,0.00013569,110490.0,110480.0,1.52198845]
["bitfinex-derivatives","BTCF0:USTF0",1747882110956,0.00017569,110490.0,110480.0,1.62684992]
["bitfinex-derivatives","BTCF0:USTF0",1747882111842,0.00017569,110490.0,110480.0,1.52198845]
["bitfinex-derivatives","BTCF0:USTF0",1747882112033,0.00017569,110490.0,110480.0,1.62684992]
["bitfinex-derivatives","BTCF0:USTF0",1747882112239,0.00017569,110490.0,110480.0,1.77694992]
["bitfinex-derivatives","BTCF0:USTF0",1747882112444,0.00017569,110490.0,110480.0,1.62684992]
["bitfinex-derivatives","BTCF0:USTF0",1747882112939,0.00017569,110490.0,110480.0,1.52198845]
["bitfinex-derivatives","BTCF0:USTF0",1747882113143,0.00017569,110490.0,110480.0,1.52198839]
["bitfinex-derivatives","BTCF0:USTF0",1747882113840,0.00017569,110490.0,110480.0,1.11462839]
["bitfinex-derivatives","BTCF0:USTF0",1747882114045,0.00017569,110490.0,110480.0,1.27194839]
["bitfinex-derivatives","BTCF0:USTF0",1747882114248,0.18113739,110490.0,110480.0,0.63611639]
["bitfinex-derivatives","BTCF0:USTF0",1747882114745,0.00017569,110490.0,110480.0,0.63611639]
["bitfinex-derivatives","BTCF0:USTF0",1747882115539,0.18113739,110490.0,110480.0,0.63611639]
["bitfinex-derivatives","BTCF0:USTF0",1747882115740,0.28599886,110490.0,110480.0,0.63611639]
["bitfinex-derivatives","BTCF0:USTF0",1747882115941,0.64679886,110490.0,110480.0,0.27531639]
["bitfinex-derivatives","BTCF0:USTF0",1747882116246,0.78479886,110490.0,110480.0,0.18480637]
["bitfinex-derivatives","BTCF0:USTF0",1747882117146,1.08725739,110490.0,110480.0,0.18480637]
["bitfinex-derivatives","BTCF0:USTF0",1747882117348,1.19211886,110490.0,110480.0,0.18480637]
["bitfinex-derivatives","BTCF0:USTF0",1747882117747,1.08725739,110490.0,110480.0,0.18480637]
["bitfinex-derivatives","BTCF0:USTF0",1747882117936,1.19211886,110490.0,110480.0,0.18480637]
["bitfinex-derivatives","BTCF0:USTF0",1747882118342,1.29698033,110490.0,110480.0,0.00282837]
["bitfinex-derivatives","BTCF0:USTF0",1747882118545,0.045255,110460.0,110440.0,0.09187621]
["bitfinex-derivatives","BTCF0:USTF0",1747882118743,0.64668867,110450.0,110440.0,0.27290591]
["bitfinex-derivatives","BTCF0:USTF0",1747882119246,0.78468867,110450.0,110440.0,0.27290591]
["bitfinex-derivatives","BTCF0:USTF0",1747882119751,0.81759312,110450.0,110440.0,0.29112524]
["bitfinex-derivatives","BTCF0:USTF0",1747882120351,0.81759312,110450.0,110440.0,0.29512524]
["bitfinex-derivatives","BTCF0:USTF0",1747882120552,0.85540844,110450.0,110440.0,0.24486574]
["bitfinex-derivatives","BTCF0:USTF0",1747882120750,0.85640844,110450.0,110440.0,0.25186574]
["bitfinex-derivatives","BTCF0:USTF0",1747882121969,0.139,110450.0,110440.0,0.25286574]
["bitfinex-derivatives","BTCF0:USTF0",1747882122156,0.13904,110450.0,110440.0,0.25286574]
["bitfinex-derivatives","BTCF0:USTF0",1747882122554,0.49984,110450.0,110440.0,0.25286574]
["bitfinex-derivatives","BTCF0:USTF0",1747882122755,0.139,110450.0,110440.0,0.25286574]
["bitfinex-derivatives","BTCF0:USTF0",1747882123060,0.13904,110450.0,110440.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1747882123853,0.3200672,110450.0,110440.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1747882124059,0.81863312,110450.0,110440.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1747882124248,0.81863312,110450.0,110440.0,0.19438791]
["bitfinex-derivatives","BTCF0:USTF0",1747882124750,0.81863312,110450.0,110440.0,0.20760104]
["bitfinex-derivatives","BTCF0:USTF0",1747882125146,0.81863312,110450.0,110440.0,0.02657134]
["bitfinex-derivatives","BTCF0:USTF0",1747882125852,0.85618091,110450.0,110440.0,0.02657134]
["bitfinex-derivatives","BTCF0:USTF0",1747882126650,0.85618091,110450.0,110440.0,0.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1747882127252,0.81863312,110450.0,110440.0,0.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1747882127449,0.6808672,110450.0,110440.0,0.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1747882127656,0.6808272,110450.0,110440.0,0.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1747882127852,0.6808672,110450.0,110440.0,0.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1747882128764,0.49984,110450.0,110440.0,0.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1747882128954,0.3200672,110450.0,110440.0,0.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1747882129264,0.1820272,110450.0,110440.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1747882129457,0.68063312,110450.0,110440.0,0.19440181]
["bitfinex-derivatives","BTCF0:USTF0",1747882129654,0.5428672,110450.0,110440.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1747882129962,0.58116427,110450.0,110440.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1747882130165,0.71916427,110450.0,110440.0,0.02653212]
["bitfinex-derivatives","BTCF0:USTF0",1747882130463,0.71916427,110450.0,110440.0,0.02936218]
["bitfinex-derivatives","BTCF0:USTF0",1747882130668,0.71916427,110450.0,110440.0,0.04491572]
["bitfinex-derivatives","BTCF0:USTF0",1747882131262,0.85693019,110450.0,110440.0,0.04491572]
["bitfinex-derivatives","BTCF0:USTF0",1747882131662,0.85693019,110450.0,110440.0,0.05527868]
["bitfinex-derivatives","BTCF0:USTF0",1747882134162,0.85693019,110450.0,110440.0,0.05527889]
["bitfinex-derivatives","BTCF0:USTF0",1747882134368,0.85693019,110450.0,110440.0,0.03713519]
["bitfinex-derivatives","BTCF0:USTF0",1747882134868,0.85793019,110450.0,110440.0,0.03213519]
["bitfinex-derivatives","BTCF0:USTF0",1747882135658,0.85793019,110450.0,110440.0,0.02513519]
["bitfinex-derivatives","BTCF0:USTF0",1747882136668,0.72016427,110450.0,110440.0,0.02513519]
["bitfinex-derivatives","BTCF0:USTF0",1747882136865,0.85793019,110450.0,110440.0,0.02513519]
["bitfinex-derivatives","BTCF0:USTF0",1747882137068,0.85793019,110450.0,110440.0,0.01736239]
["bitfinex-derivatives","BTCF0:USTF0",1747882137758,1.26545019,110450.0,110440.0,0.01736239]
["bitfinex-derivatives","BTCF0:USTF0",1747882138562,1.12768427,110450.0,110440.0,0.01736239]
["bitfinex-derivatives","BTCF0:USTF0",1747882138763,1.26545019,110450.0,110440.0,0.01736239]
["bitfinex-derivatives","BTCF0:USTF0",1747882139766,1.23267754,110450.0,110440.0,0.01736239]
["bitfinex-derivatives","BTCF0:USTF0",1747882140567,1.23267754,110450.0,110440.0,0.01736241]
["bitfinex-derivatives","BTCF0:USTF0",1747882141267,1.23267754,110450.0,110440.0,0.01736244]
["bitfinex-derivatives","BTCF0:USTF0",1747882142663,1.23267754,110450.0,110440.0,0.01600423]
["bitfinex-derivatives","BTCF0:USTF0",1747882144368,0.1810428,110440.0,110430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882144570,0.5418428,110440.0,110430.0,0.00287068]
["bitfinex-derivatives","BTCF0:USTF0",1747882144773,0.64683607,110440.0,110430.0,0.00287068]
["bitfinex-derivatives","BTCF0:USTF0",1747882145178,0.78483607,110440.0,110430.0,0.01064348]
["bitfinex-derivatives","BTCF0:USTF0",1747882145570,0.6798428,110440.0,110430.0,0.01064348]
["bitfinex-derivatives","BTCF0:USTF0",1747882145770,0.78483607,110440.0,110430.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1747882146313,0.138,110440.0,110430.0,0.19270268]
["bitfinex-derivatives","BTCF0:USTF0",1747882146468,0.13804,110440.0,110430.0,0.74904695]
["bitfinex-derivatives","BTCF0:USTF0",1747882146663,0.138,110440.0,110430.0,0.74904695]
["bitfinex-derivatives","BTCF0:USTF0",1747882146972,0.138,110440.0,110430.0,0.75399701]
["bitfinex-derivatives","BTCF0:USTF0",1747882146973,0.13804,110440.0,110430.0,0.75399701]
["bitfinex-derivatives","BTCF0:USTF0",1747882147169,4e-05,110440.0,110430.0,0.75399701]
["bitfinex-derivatives","BTCF0:USTF0",1747882148183,0.6009836,110460.0,110440.0,0.2262897]
["bitfinex-derivatives","BTCF0:USTF0",1747882148491,0.6462366,110460.0,110440.0,0.73734197]
["bitfinex-derivatives","BTCF0:USTF0",1747882148678,0.27899094,110460.0,110440.0,0.6323487]
["bitfinex-derivatives","BTCF0:USTF0",1747882148890,0.32424444,110460.0,110440.0,0.6323487]
["bitfinex-derivatives","BTCF0:USTF0",1747882149080,0.32424444,110460.0,110440.0,0.768158]
["bitfinex-derivatives","BTCF0:USTF0",1747882149281,0.23677844,110460.0,110450.0,0.20183231]
["bitfinex-derivatives","BTCF0:USTF0",1747882149778,0.23877844,110460.0,110450.0,0.20183231]
["bitfinex-derivatives","BTCF0:USTF0",1747882149975,0.22499843,110460.0,110450.0,0.20183231]
["bitfinex-derivatives","BTCF0:USTF0",1747882150276,0.00513569,110460.0,110450.0,0.7841073]
["bitfinex-derivatives","BTCF0:USTF0",1747882150769,0.18618539,110460.0,110450.0,0.76330109]
["bitfinex-derivatives","BTCF0:USTF0",1747882150970,0.22371855,110460.0,110450.0,0.65830782]
["bitfinex-derivatives","BTCF0:USTF0",1747882151675,0.22071855,110460.0,110450.0,0.65830782]
["bitfinex-derivatives","BTCF0:USTF0",1747882151870,0.21871855,110460.0,110450.0,0.65830782]
["bitfinex-derivatives","BTCF0:USTF0",1747882152070,0.21871855,110460.0,110450.0,0.47728172]
["bitfinex-derivatives","BTCF0:USTF0",1747882152274,0.00017569,110460.0,110450.0,0.85383709]
["bitfinex-derivatives","BTCF0:USTF0",1747882152471,0.00017569,110460.0,110450.0,1.98655106]
["bitfinex-derivatives","BTCF0:USTF0",1747882152668,0.00013569,110460.0,110450.0,1.98655106]
["bitfinex-derivatives","BTCF0:USTF0",1747882152876,0.18114539,110460.0,110450.0,0.76631779]
["bitfinex-derivatives","BTCF0:USTF0",1747882153088,0.18114539,110460.0,110450.0,0.30450782]
["bitfinex-derivatives","BTCF0:USTF0",1747882153089,0.21922822,110460.0,110450.0,0.30450782]
["bitfinex-derivatives","BTCF0:USTF0",1747882153279,0.21922822,110460.0,110450.0,0.21396912]
["bitfinex-derivatives","BTCF0:USTF0",1747882153479,0.21922822,110460.0,110450.0,0.03294302]
["bitfinex-derivatives","BTCF0:USTF0",1747882153670,0.58002822,110460.0,110450.0,0.03294302]
["bitfinex-derivatives","BTCF0:USTF0",1747882153865,0.68502149,110460.0,110450.0,0.03294302]
["bitfinex-derivatives","BTCF0:USTF0",1747882154378,0.68502149,110460.0,110450.0,0.02377564]
["bitfinex-derivatives","BTCF0:USTF0",1747882154588,0.58102822,110460.0,110450.0,0.02877564]
["bitfinex-derivatives","BTCF0:USTF0",1747882155170,0.181026,110450.0,110440.0,0.51622763]
["bitfinex-derivatives","BTCF0:USTF0",1747882155366,0.541826,110450.0,110440.0,0.02594302]
["bitfinex-derivatives","BTCF0:USTF0",1747882156480,0.541826,110450.0,110440.0,0.02877289]
["bitfinex-derivatives","BTCF0:USTF0",1747882156674,0.541826,110450.0,110440.0,0.03277289]
["bitfinex-derivatives","BTCF0:USTF0",1747882156877,0.64681927,110450.0,110440.0,0.00682987]
["bitfinex-derivatives","BTCF0:USTF0",1747882157289,0.78481927,110450.0,110440.0,0.00682987]
["bitfinex-derivatives","BTCF0:USTF0",1747882157981,1.19233927,110450.0,110440.0,0.03279459]
["bitfinex-derivatives","BTCF0:USTF0",1747882158184,1.19333927,110450.0,110440.0,0.03679459]
["bitfinex-derivatives","BTCF0:USTF0",1747882158675,1.19333927,110450.0,110440.0,0.02121453]
["bitfinex-derivatives","BTCF0:USTF0",1747882159871,1.19333927,110450.0,110440.0,0.02899988]
["bitfinex-derivatives","BTCF0:USTF0",1747882160283,1.19333927,110450.0,110440.0,0.02900043]
["bitfinex-derivatives","BTCF0:USTF0",1747882160484,1.088346,110450.0,110440.0,0.02900043]
["bitfinex-derivatives","BTCF0:USTF0",1747882161091,1.19333927,110450.0,110440.0,0.02900043]
["bitfinex-derivatives","BTCF0:USTF0",1747882161389,1.19337927,110450.0,110440.0,0.02900043]
["bitfinex-derivatives","BTCF0:USTF0",1747882161888,1.19337927,110450.0,110440.0,0.02121508]
["bitfinex-derivatives","BTCF0:USTF0",1747882162378,0.78585927,110450.0,110440.0,0.20225748]
["bitfinex-derivatives","BTCF0:USTF0",1747882162785,0.78581927,110450.0,110440.0,0.02121508]
["bitfinex-derivatives","BTCF0:USTF0",1747882163088,0.78585927,110450.0,110440.0,0.02121508]
["bitfinex-derivatives","BTCF0:USTF0",1747882163389,0.64785927,110450.0,110440.0,0.02641048]
["bitfinex-derivatives","BTCF0:USTF0",1747882164275,0.78585927,110450.0,110440.0,0.02641048]
["bitfinex-derivatives","BTCF0:USTF0",1747882164684,0.78581927,110450.0,110440.0,0.02641048]
["bitfinex-derivatives","BTCF0:USTF0",1747882164887,0.78585927,110450.0,110440.0,0.02641048]
["bitfinex-derivatives","BTCF0:USTF0",1747882165292,0.78581927,110450.0,110440.0,0.03679377]
["bitfinex-derivatives","BTCF0:USTF0",1747882165591,0.680866,110450.0,110440.0,0.21783617]
["bitfinex-derivatives","BTCF0:USTF0",1747882165790,0.680826,110450.0,110440.0,0.21783587]
["bitfinex-derivatives","BTCF0:USTF0",1747882165983,0.680866,110450.0,110440.0,0.21783587]
["bitfinex-derivatives","BTCF0:USTF0",1747882166184,0.542866,110450.0,110440.0,0.21783587]
["bitfinex-derivatives","BTCF0:USTF0",1747882166485,0.542866,110450.0,110440.0,0.03679347]
["bitfinex-derivatives","BTCF0:USTF0",1747882166685,0.542826,110450.0,110440.0,0.02641018]
["bitfinex-derivatives","BTCF0:USTF0",1747882166989,0.542866,110450.0,110440.0,0.02641018]
["bitfinex-derivatives","BTCF0:USTF0",1747882167193,0.64785927,110450.0,110440.0,0.02641018]
["bitfinex-derivatives","BTCF0:USTF0",1747882167694,0.64785927,110450.0,110440.0,0.02358006]
["bitfinex-derivatives","BTCF0:USTF0",1747882167899,0.64785927,110450.0,110440.0,0.02641007]
["bitfinex-derivatives","BTCF0:USTF0",1747882168194,0.78585927,110450.0,110440.0,0.02641007]
["bitfinex-derivatives","BTCF0:USTF0",1747882169095,0.320066,110450.0,110440.0,0.20745247]
["bitfinex-derivatives","BTCF0:USTF0",1747882169294,0.182026,110450.0,110440.0,0.20745247]
["bitfinex-derivatives","BTCF0:USTF0",1747882169588,0.00104,110450.0,110440.0,0.20745247]
["bitfinex-derivatives","BTCF0:USTF0",1747882169900,0.182066,110450.0,110440.0,0.20745247]
["bitfinex-derivatives","BTCF0:USTF0",1747882170101,0.182066,110450.0,110440.0,0.21265176]
["bitfinex-derivatives","BTCF0:USTF0",1747882170498,0.182066,110450.0,110440.0,0.57345176]
["bitfinex-derivatives","BTCF0:USTF0",1747882170692,0.182066,110450.0,110440.0,0.21265176]
["bitfinex-derivatives","BTCF0:USTF0",1747882171394,0.64785927,110450.0,110440.0,0.03160936]
["bitfinex-derivatives","BTCF0:USTF0",1747882171593,0.64785927,110450.0,110440.0,0.01083001]
["bitfinex-derivatives","BTCF0:USTF0",1747882172191,0.28705927,110450.0,110440.0,0.01083001]
["bitfinex-derivatives","BTCF0:USTF0",1747882172385,0.64785927,110450.0,110440.0,0.01083001]
["bitfinex-derivatives","BTCF0:USTF0",1747882172890,1.05537927,110450.0,110440.0,0.01083001]
["bitfinex-derivatives","BTCF0:USTF0",1747882173093,1.19337927,110450.0,110440.0,0.01083001]
["bitfinex-derivatives","BTCF0:USTF0",1747882173600,1.19337927,110450.0,110440.0,0.01083031]
["bitfinex-derivatives","BTCF0:USTF0",1747882174291,1.088386,110450.0,110440.0,0.01083031]
["bitfinex-derivatives","BTCF0:USTF0",1747882174491,0.78585927,110450.0,110440.0,0.01083031]
["bitfinex-derivatives","BTCF0:USTF0",1747882174691,1.19337927,110450.0,110440.0,0.01083031]
["bitfinex-derivatives","BTCF0:USTF0",1747882175391,1.19337927,110450.0,110440.0,0.01083018]
["bitfinex-derivatives","BTCF0:USTF0",1747882176202,1.19793129,110450.0,110440.0,0.01083018]
["bitfinex-derivatives","BTCF0:USTF0",1747882176403,1.19793129,110450.0,110440.0,0.00683018]
["bitfinex-derivatives","BTCF0:USTF0",1747882176591,1.19693129,110450.0,110440.0,0.00383018]
["bitfinex-derivatives","BTCF0:USTF0",1747882177400,1.19693129,110450.0,110440.0,0.00383023]
["bitfinex-derivatives","BTCF0:USTF0",1747882180302,1.19693129,110450.0,110440.0,0.01942258]
["bitfinex-derivatives","BTCF0:USTF0",1747882180601,1.55773129,110450.0,110440.0,0.01942258]
["bitfinex-derivatives","BTCF0:USTF0",1747882181104,1.45273802,110450.0,110440.0,0.01942256]
["bitfinex-derivatives","BTCF0:USTF0",1747882181405,1.55773129,110450.0,110440.0,0.01942256]
["bitfinex-derivatives","BTCF0:USTF0",1747882183104,1.55773129,110450.0,110440.0,0.01942252]
["bitfinex-derivatives","BTCF0:USTF0",1747882184890,1.15021129,110450.0,110440.0,0.01942251]
["bitfinex-derivatives","BTCF0:USTF0",1747882185093,1.55777129,110450.0,110440.0,0.01942251]
["bitfinex-derivatives","BTCF0:USTF0",1747882185396,1.55321927,110450.0,110440.0,0.00383016]
["bitfinex-derivatives","BTCF0:USTF0",1747882185805,1.19241927,110450.0,110440.0,0.00383016]
["bitfinex-derivatives","BTCF0:USTF0",1747882186404,0.1810583,110430.0,110420.0,0.49138983]
["bitfinex-derivatives","BTCF0:USTF0",1747882186904,0.1810583,110430.0,110420.0,0.3621407]
["bitfinex-derivatives","BTCF0:USTF0",1747882187101,0.1810747,110420.0,110410.0,0.68054829]
["bitfinex-derivatives","BTCF0:USTF0",1747882187413,0.2716031,110430.0,110420.0,0.1810747]
["bitfinex-derivatives","BTCF0:USTF0",1747882187601,0.1810747,110420.0,110410.0,0.40881509]
["bitfinex-derivatives","BTCF0:USTF0",1747882187909,0.1810747,110420.0,110410.0,0.72581589]
["bitfinex-derivatives","BTCF0:USTF0",1747882188104,0.1810747,110420.0,110410.0,0.81637509]
["bitfinex-derivatives","BTCF0:USTF0",1747882188302,0.1810747,110420.0,110410.0,0.82037509]
["bitfinex-derivatives","BTCF0:USTF0",1747882188608,0.69246848,110430.0,110420.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1747882189002,0.5881344,110430.0,110420.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1747882189410,0.2273344,110430.0,110420.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1747882189709,0.2273344,110430.0,110420.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1747882190005,0.2273744,110430.0,110420.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1747882190511,0.5881744,110430.0,110420.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1747882190706,0.5881744,110430.0,110420.0,0.1850746]
["bitfinex-derivatives","BTCF0:USTF0",1747882191106,0.2273744,110430.0,110420.0,0.1850746]
["bitfinex-derivatives","BTCF0:USTF0",1747882191306,0.2273744,110430.0,110420.0,0.22149981]
["bitfinex-derivatives","BTCF0:USTF0",1747882192310,0.2273744,110430.0,110420.0,0.31205901]
["bitfinex-derivatives","BTCF0:USTF0",1747882192517,0.23192642,110430.0,110420.0,0.31205901]
["bitfinex-derivatives","BTCF0:USTF0",1747882192717,0.23188642,110430.0,110420.0,0.31205901]
["bitfinex-derivatives","BTCF0:USTF0",1747882193008,0.23192642,110430.0,110420.0,0.31205901]
["bitfinex-derivatives","BTCF0:USTF0",1747882193812,0.24578799,110430.0,110420.0,0.31205901]
["bitfinex-derivatives","BTCF0:USTF0",1747882194026,0.60658799,110430.0,110420.0,0.31205901]
["bitfinex-derivatives","BTCF0:USTF0",1747882194411,0.60203597,110430.0,110420.0,0.31205901]
["bitfinex-derivatives","BTCF0:USTF0",1747882194610,0.60203597,110430.0,110420.0,0.3381353]
["bitfinex-derivatives","BTCF0:USTF0",1747882195206,0.60203597,110430.0,110420.0,0.2476161]
["bitfinex-derivatives","BTCF0:USTF0",1747882195707,0.64730377,110430.0,110420.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1747882196513,0.64730377,110430.0,110420.0,0.1811146]
["bitfinex-derivatives","BTCF0:USTF0",1747882196710,0.75229704,110430.0,110420.0,0.1811146]
["bitfinex-derivatives","BTCF0:USTF0",1747882197709,0.1810747,110420.0,110410.0,0.31825439]
["bitfinex-derivatives","BTCF0:USTF0",1747882198009,0.1810747,110420.0,110410.0,0.18244969]
["bitfinex-derivatives","BTCF0:USTF0",1747882198010,0.64686797,110420.0,110410.0,0.18244969]
["bitfinex-derivatives","BTCF0:USTF0",1747882198400,0.64686797,110420.0,110410.0,0.18528038]
["bitfinex-derivatives","BTCF0:USTF0",1747882198605,0.64686797,110420.0,110410.0,0.1852804]
["bitfinex-derivatives","BTCF0:USTF0",1747882198920,0.64686797,110420.0,110410.0,0.1985576]
["bitfinex-derivatives","BTCF0:USTF0",1747882199315,0.64686797,110420.0,110410.0,0.1985176]
["bitfinex-derivatives","BTCF0:USTF0",1747882199612,0.64786797,110420.0,110410.0,0.2015576]
["bitfinex-derivatives","BTCF0:USTF0",1747882200217,0.64686797,110420.0,110410.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1747882200408,0.64786797,110420.0,110410.0,0.20155758]
["bitfinex-derivatives","BTCF0:USTF0",1747882200799,0.64786797,110420.0,110410.0,0.19955759]
["bitfinex-derivatives","BTCF0:USTF0",1747882201004,0.64786797,110420.0,110410.0,0.20055759]
["bitfinex-derivatives","BTCF0:USTF0",1747882201410,0.64786797,110420.0,110410.0,0.0181079]
["bitfinex-derivatives","BTCF0:USTF0",1747882201612,0.64786797,110420.0,110410.0,0.0180679]
["bitfinex-derivatives","BTCF0:USTF0",1747882202017,0.3618,110420.0,110410.0,0.199199]
["bitfinex-derivatives","BTCF0:USTF0",1747882202217,0.3618,110420.0,110410.0,0.22005723]
["bitfinex-derivatives","BTCF0:USTF0",1747882202412,0.35300823,110420.0,110410.0,0.2897664]
["bitfinex-derivatives","BTCF0:USTF0",1747882202619,0.35300823,110420.0,110410.0,0.47209047]
["bitfinex-derivatives","BTCF0:USTF0",1747882202820,0.53404293,110420.0,110410.0,0.2765292]
["bitfinex-derivatives","BTCF0:USTF0",1747882203010,0.53408293,110420.0,110410.0,0.2765292]
["bitfinex-derivatives","BTCF0:USTF0",1747882203316,0.53408293,110420.0,110410.0,0.1859218]
["bitfinex-derivatives","BTCF0:USTF0",1747882203520,0.53408293,110420.0,110410.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1747882203702,0.53408293,110420.0,110410.0,0.1859218]
["bitfinex-derivatives","BTCF0:USTF0",1747882203703,0.35300823,110420.0,110410.0,0.1859218]
["bitfinex-derivatives","BTCF0:USTF0",1747882203908,0.53408293,110420.0,110410.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1747882204415,0.00104,110420.0,110410.0,0.6373292]
["bitfinex-derivatives","BTCF0:USTF0",1747882204623,0.001,110420.0,110410.0,0.74232247]
["bitfinex-derivatives","BTCF0:USTF0",1747882205020,0.00104,110420.0,110410.0,0.74232247]
["bitfinex-derivatives","BTCF0:USTF0",1747882205223,0.00104,110420.0,110410.0,0.88032247]
["bitfinex-derivatives","BTCF0:USTF0",1747882205522,0.00104,110420.0,110410.0,0.88032196]
["bitfinex-derivatives","BTCF0:USTF0",1747882205819,0.00104,110420.0,110410.0,0.97088996]
["bitfinex-derivatives","BTCF0:USTF0",1747882206209,0.27171759,110440.0,110430.0,0.1810583]
["bitfinex-derivatives","BTCF0:USTF0",1747882206420,0.27171759,110440.0,110430.0,0.18388849]
["bitfinex-derivatives","BTCF0:USTF0",1747882206809,0.27171759,110440.0,110430.0,0.27445589]
["bitfinex-derivatives","BTCF0:USTF0",1747882207623,0.27271759,110440.0,110430.0,0.27445589]
["bitfinex-derivatives","BTCF0:USTF0",1747882208617,0.18417759,110440.0,110430.0,0.27545589]
["bitfinex-derivatives","BTCF0:USTF0",1747882209613,0.41397759,110440.0,110430.0,0.50965589]
["bitfinex-derivatives","BTCF0:USTF0",1747882211322,0.41397759,110440.0,110430.0,0.50965566]
["bitfinex-derivatives","BTCF0:USTF0",1747882212623,0.23293569,110440.0,110430.0,0.50965566]
["bitfinex-derivatives","BTCF0:USTF0",1747882212826,0.41397759,110440.0,110430.0,0.50965566]
["bitfinex-derivatives","BTCF0:USTF0",1747882213022,0.23293569,110440.0,110430.0,0.50965566]
["bitfinex-derivatives","BTCF0:USTF0",1747882213229,0.41401759,110440.0,110430.0,0.50965566]
["bitfinex-derivatives","BTCF0:USTF0",1747882214227,0.41401759,110440.0,110430.0,0.39715566]
["bitfinex-derivatives","BTCF0:USTF0",1747882214228,0.77481759,110440.0,110430.0,0.39715566]
["bitfinex-derivatives","BTCF0:USTF0",1747882214715,0.77481759,110440.0,110430.0,0.27545566]
["bitfinex-derivatives","BTCF0:USTF0",1747882215118,0.77481759,110440.0,110430.0,0.09439743]
["bitfinex-derivatives","BTCF0:USTF0",1747882215426,0.77481759,110440.0,110430.0,0.18488833]
["bitfinex-derivatives","BTCF0:USTF0",1747882215926,0.41401759,110440.0,110430.0,0.30328833]
["bitfinex-derivatives","BTCF0:USTF0",1747882216118,0.77477759,110440.0,110430.0,0.51553933]
["bitfinex-derivatives","BTCF0:USTF0",1747882216513,0.77481759,110440.0,110430.0,0.51553933]
["bitfinex-derivatives","BTCF0:USTF0",1747882217420,0.41401759,110440.0,110430.0,0.51553924]
["bitfinex-derivatives","BTCF0:USTF0",1747882217928,0.41397759,110440.0,110430.0,0.51553924]
["bitfinex-derivatives","BTCF0:USTF0",1747882218223,0.41413759,110440.0,110430.0,0.51553924]
["bitfinex-derivatives","BTCF0:USTF0",1747882219725,0.77493759,110440.0,110430.0,0.51553924]
["bitfinex-derivatives","BTCF0:USTF0",1747882220025,0.41413759,110440.0,110430.0,0.51553924]
["bitfinex-derivatives","BTCF0:USTF0",1747882221731,0.77493759,110440.0,110430.0,0.30328824]
["bitfinex-derivatives","BTCF0:USTF0",1747882222221,0.91293759,110440.0,110430.0,0.30328824]
["bitfinex-derivatives","BTCF0:USTF0",1747882222737,0.91277759,110440.0,110430.0,0.42418824]
["bitfinex-derivatives","BTCF0:USTF0",1747882223229,0.77497759,110440.0,110430.0,0.51473924]
["bitfinex-derivatives","BTCF0:USTF0",1747882224633,0.41417759,110440.0,110430.0,0.51473924]
["bitfinex-derivatives","BTCF0:USTF0",1747882226529,0.41417759,110440.0,110430.0,0.51473921]
["bitfinex-derivatives","BTCF0:USTF0",1747882227632,0.41397759,110440.0,110430.0,0.51473921]
["bitfinex-derivatives","BTCF0:USTF0",1747882228133,0.41413759,110440.0,110430.0,0.51473921]
["bitfinex-derivatives","BTCF0:USTF0",1747882229844,0.41413759,110440.0,110430.0,0.55126395]
["bitfinex-derivatives","BTCF0:USTF0",1747882230938,0.41413759,110440.0,110430.0,0.6823419]
["bitfinex-derivatives","BTCF0:USTF0",1747882230939,0.00329569,110440.0,110430.0,0.6823419]
["bitfinex-derivatives","BTCF0:USTF0",1747882231135,0.00329569,110440.0,110430.0,1.14813517]
["bitfinex-derivatives","BTCF0:USTF0",1747882231136,0.00333569,110440.0,110430.0,1.14813517]
["bitfinex-derivatives","BTCF0:USTF0",1747882231445,0.62510703,110460.0,110450.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1747882231446,0.3608,110460.0,110450.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1747882231633,0.9425565,110470.0,110460.0,0.181009]
["bitfinex-derivatives","BTCF0:USTF0",1747882231841,0.9425565,110470.0,110460.0,0.42503891]
["bitfinex-derivatives","BTCF0:USTF0",1747882232037,0.9425565,110470.0,110460.0,0.53003218]
["bitfinex-derivatives","BTCF0:USTF0",1747882232038,0.4184058,110470.0,110460.0,0.53003218]
["bitfinex-derivatives","BTCF0:USTF0",1747882232228,0.5870309,110480.0,110470.0,0.1809926]
["bitfinex-derivatives","BTCF0:USTF0",1747882232539,0.4636309,110480.0,110470.0,0.42502251]
["bitfinex-derivatives","BTCF0:USTF0",1747882232840,0.8244709,110480.0,110470.0,0.44585647]
["bitfinex-derivatives","BTCF0:USTF0",1747882233441,0.4184163,110480.0,110470.0,0.64136795]
["bitfinex-derivatives","BTCF0:USTF0",1747882233660,0.4183763,110480.0,110470.0,0.64136795]
["bitfinex-derivatives","BTCF0:USTF0",1747882233941,0.44652705,110480.0,110470.0,0.64136795]
["bitfinex-derivatives","BTCF0:USTF0",1747882234242,0.68542695,110480.0,110470.0,0.53637468]
["bitfinex-derivatives","BTCF0:USTF0",1747882234442,0.80272695,110480.0,110470.0,0.53637468]
["bitfinex-derivatives","BTCF0:USTF0",1747882235043,0.80272695,110480.0,110470.0,0.53737468]
["bitfinex-derivatives","BTCF0:USTF0",1747882237346,0.59364,110480.0,110470.0,0.64236795]
["bitfinex-derivatives","BTCF0:USTF0",1747882237642,4e-05,110480.0,110470.0,1.00316795]
["bitfinex-derivatives","BTCF0:USTF0",1747882237938,0.00698675,110480.0,110470.0,0.98233399]
["bitfinex-derivatives","BTCF0:USTF0",1747882238140,0.66876305,110480.0,110470.0,0.51654072]
["bitfinex-derivatives","BTCF0:USTF0",1747882238444,0.42116305,110480.0,110470.0,0.51654072]
["bitfinex-derivatives","BTCF0:USTF0",1747882240032,0.78196305,110480.0,110470.0,0.33554812]
["bitfinex-derivatives","BTCF0:USTF0",1747882240236,0.78196305,110480.0,110470.0,0.12472991]
["bitfinex-derivatives","BTCF0:USTF0",1747882240741,0.88695632,110480.0,110470.0,0.00382991]
["bitfinex-derivatives","BTCF0:USTF0",1747882241131,0.88695632,110480.0,110470.0,0.0038291]
["bitfinex-derivatives","BTCF0:USTF0",1747882241332,1.02495632,110480.0,110470.0,0.0038291]
["bitfinex-derivatives","BTCF0:USTF0",1747882241544,0.91996305,110480.0,110470.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1747882243749,0.91996305,110480.0,110470.0,0.18482175]
["bitfinex-derivatives","BTCF0:USTF0",1747882245147,0.91996305,110480.0,110470.0,0.00382915]
["bitfinex-derivatives","BTCF0:USTF0",1747882247358,1.02495632,110480.0,110470.0,0.00382915]
["bitfinex-derivatives","BTCF0:USTF0",1747882248051,0.1809927,110470.0,110460.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882248245,0.1809927,110470.0,110430.0,0.28709878]
["bitfinex-derivatives","BTCF0:USTF0",1747882248246,0.1810418,110440.0,110430.0,0.28709878]
["bitfinex-derivatives","BTCF0:USTF0",1747882248440,0.75893507,110440.0,110430.0,0.04579878]
["bitfinex-derivatives","BTCF0:USTF0",1747882248641,0.98733507,110440.0,110430.0,0.04579878]
["bitfinex-derivatives","BTCF0:USTF0",1747882249350,1.12533507,110440.0,110430.0,0.04579878]
["bitfinex-derivatives","BTCF0:USTF0",1747882249561,1.12533507,110440.0,110430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882250054,1.12633507,110440.0,110430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882251249,1.12833507,110440.0,110430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882251652,1.32388034,110440.0,110430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882251845,0.1810582,110430.0,110420.0,0.06041879]
["bitfinex-derivatives","BTCF0:USTF0",1747882252046,1.28399147,110430.0,110420.0,0.06041879]
["bitfinex-derivatives","BTCF0:USTF0",1747882252249,1.42199147,110430.0,110420.0,0.01470001]
["bitfinex-derivatives","BTCF0:USTF0",1747882252652,1.43549703,110430.0,110420.0,0.01470001]
["bitfinex-derivatives","BTCF0:USTF0",1747882253853,1.5404903,110430.0,110420.0,0.01570001]
["bitfinex-derivatives","BTCF0:USTF0",1747882254255,1.6310503,110430.0,110420.0,0.01566001]
["bitfinex-derivatives","BTCF0:USTF0",1747882254455,1.6310503,110430.0,110420.0,0.0288621]
["bitfinex-derivatives","BTCF0:USTF0",1747882255055,1.6999921,110430.0,110370.0,0.63303318]
["bitfinex-derivatives","BTCF0:USTF0",1747882255255,0.28613347,110380.0,110370.0,0.45261538]
["bitfinex-derivatives","BTCF0:USTF0",1747882255558,0.00013569,110390.0,110380.0,0.1811402]
["bitfinex-derivatives","BTCF0:USTF0",1747882255761,0.29805949,110390.0,110380.0,0.4068402]
["bitfinex-derivatives","BTCF0:USTF0",1747882256051,0.77245949,110390.0,110380.0,0.4068402]
["bitfinex-derivatives","BTCF0:USTF0",1747882256253,0.77245949,110390.0,110380.0,0.49741991]
["bitfinex-derivatives","BTCF0:USTF0",1747882256456,0.77245949,110390.0,110380.0,0.4068402]
["bitfinex-derivatives","BTCF0:USTF0",1747882256956,0.79978046,110390.0,110380.0,0.4068802]
["bitfinex-derivatives","BTCF0:USTF0",1747882257259,0.79978046,110390.0,110380.0,0.4068402]
["bitfinex-derivatives","BTCF0:USTF0",1747882257651,0.79978046,110390.0,110380.0,0.4068802]
["bitfinex-derivatives","BTCF0:USTF0",1747882257960,0.80278046,110390.0,110380.0,0.4268802]
["bitfinex-derivatives","BTCF0:USTF0",1747882258752,0.44198046,110390.0,110380.0,0.4268802]
["bitfinex-derivatives","BTCF0:USTF0",1747882259253,0.80278046,110390.0,110380.0,0.4268802]
["bitfinex-derivatives","BTCF0:USTF0",1747882259960,0.80178046,110390.0,110380.0,0.4238802]
["bitfinex-derivatives","BTCF0:USTF0",1747882260265,0.80078046,110390.0,110380.0,0.41671148]
["bitfinex-derivatives","BTCF0:USTF0",1747882260757,0.79978046,110390.0,110380.0,0.41271148]
["bitfinex-derivatives","BTCF0:USTF0",1747882260962,0.79978046,110390.0,110380.0,0.52731149]
["bitfinex-derivatives","BTCF0:USTF0",1747882261258,0.90477373,110390.0,110380.0,0.30311149]
["bitfinex-derivatives","BTCF0:USTF0",1747882261463,0.90477373,110390.0,110380.0,0.30311148]
["bitfinex-derivatives","BTCF0:USTF0",1747882261963,0.90477373,110390.0,110380.0,0.30011158]
["bitfinex-derivatives","BTCF0:USTF0",1747882262561,0.90477373,110390.0,110380.0,0.30011168]
["bitfinex-derivatives","BTCF0:USTF0",1747882262747,0.90477373,110390.0,110380.0,0.00283138]
["bitfinex-derivatives","BTCF0:USTF0",1747882262950,0.1811567,110370.0,110360.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747882263158,0.87553297,110370.0,110360.0,0.2944731]
["bitfinex-derivatives","BTCF0:USTF0",1747882263350,0.98873297,110370.0,110360.0,0.2945131]
["bitfinex-derivatives","BTCF0:USTF0",1747882263552,1.10913297,110370.0,110360.0,0.4094131]
["bitfinex-derivatives","BTCF0:USTF0",1747882263760,1.0041397,110370.0,110360.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1747882263962,1.10913297,110370.0,110360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882264275,0.1811724,110360.0,110350.0,0.5746788]
["bitfinex-derivatives","BTCF0:USTF0",1747882264449,0.88696567,110360.0,110350.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1747882264758,0.1811888,110350.0,110340.0,0.00135943]
["bitfinex-derivatives","BTCF0:USTF0",1747882265056,0.6008,110350.0,110340.0,0.18256463]
["bitfinex-derivatives","BTCF0:USTF0",1747882265353,0.3608,110360.0,110350.0,0.1811894]
["bitfinex-derivatives","BTCF0:USTF0",1747882265557,0.3608,110360.0,110350.0,0.5242894]
["bitfinex-derivatives","BTCF0:USTF0",1747882265761,0.4812,110360.0,110350.0,0.5242894]
["bitfinex-derivatives","BTCF0:USTF0",1747882265962,0.6008,110360.0,110350.0,0.5242894]
["bitfinex-derivatives","BTCF0:USTF0",1747882266154,0.781973,110360.0,110350.0,0.5242894]
["bitfinex-derivatives","BTCF0:USTF0",1747882266360,0.88796627,110360.0,110350.0,0.4115894]
["bitfinex-derivatives","BTCF0:USTF0",1747882266555,1.00056627,110360.0,110350.0,0.4115894]
["bitfinex-derivatives","BTCF0:USTF0",1747882266756,1.00056627,110360.0,110350.0,0.3047894]
["bitfinex-derivatives","BTCF0:USTF0",1747882267053,1.00056627,110360.0,110350.0,0.3048294]
["bitfinex-derivatives","BTCF0:USTF0",1747882267258,1.00056627,110360.0,110350.0,0.31859543]
["bitfinex-derivatives","BTCF0:USTF0",1747882267446,0.895573,110360.0,110350.0,0.31863543]
["bitfinex-derivatives","BTCF0:USTF0",1747882267655,1.00056627,110360.0,110350.0,0.31863543]
["bitfinex-derivatives","BTCF0:USTF0",1747882268155,0.663373,110360.0,110350.0,0.43713543]
["bitfinex-derivatives","BTCF0:USTF0",1747882268465,0.88876627,110360.0,110350.0,0.43713543]
["bitfinex-derivatives","BTCF0:USTF0",1747882268760,0.6026,110360.0,110350.0,0.43713543]
["bitfinex-derivatives","BTCF0:USTF0",1747882268946,0.783773,110360.0,110350.0,0.43713543]
["bitfinex-derivatives","BTCF0:USTF0",1747882269146,0.6026,110360.0,110350.0,0.43713543]
["bitfinex-derivatives","BTCF0:USTF0",1747882269752,0.3618,110360.0,110350.0,0.52775207]
["bitfinex-derivatives","BTCF0:USTF0",1747882269951,0.542973,110360.0,110350.0,0.52775207]
["bitfinex-derivatives","BTCF0:USTF0",1747882270154,0.780073,110360.0,110350.0,0.52775207]
["bitfinex-derivatives","BTCF0:USTF0",1747882270348,0.3618,110360.0,110350.0,0.52775207]
["bitfinex-derivatives","BTCF0:USTF0",1747882270549,0.001,110360.0,110350.0,0.88855207]
["bitfinex-derivatives","BTCF0:USTF0",1747882270754,0.00013569,110370.0,110360.0,0.181173]
["bitfinex-derivatives","BTCF0:USTF0",1747882270958,0.00013569,110370.0,110360.0,1.40032627]
["bitfinex-derivatives","BTCF0:USTF0",1747882271260,0.00013569,110370.0,110360.0,2.33533427]
["bitfinex-derivatives","BTCF0:USTF0",1747882271454,0.00135987,110390.0,110380.0,0.1811402]
["bitfinex-derivatives","BTCF0:USTF0",1747882271654,0.00135987,110390.0,110380.0,1.39189149]
["bitfinex-derivatives","BTCF0:USTF0",1747882271959,0.00135987,110390.0,110380.0,1.4140995]
["bitfinex-derivatives","BTCF0:USTF0",1747882272160,0.18248357,110390.0,110380.0,1.53771466]
["bitfinex-derivatives","BTCF0:USTF0",1747882272355,0.29308357,110390.0,110380.0,1.53771466]
["bitfinex-derivatives","BTCF0:USTF0",1747882272553,0.00135987,110390.0,110380.0,1.52390863]
["bitfinex-derivatives","BTCF0:USTF0",1747882272955,0.18248357,110390.0,110380.0,1.52390863]
["bitfinex-derivatives","BTCF0:USTF0",1747882273157,0.22295987,110390.0,110380.0,1.52390863]
["bitfinex-derivatives","BTCF0:USTF0",1747882273356,0.00235987,110390.0,110380.0,0.93900843]
["bitfinex-derivatives","BTCF0:USTF0",1747882273563,0.64927684,110390.0,110380.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1747882273764,0.76087684,110390.0,110380.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747882274065,2.19058884,110390.0,110380.0,0.15834182]
["bitfinex-derivatives","BTCF0:USTF0",1747882274255,2.07858884,110390.0,110380.0,0.02030182]
["bitfinex-derivatives","BTCF0:USTF0",1747882274562,2.07858884,110390.0,110380.0,0.02034182]
["bitfinex-derivatives","BTCF0:USTF0",1747882274955,2.07858884,110390.0,110380.0,0.02317376]
["bitfinex-derivatives","BTCF0:USTF0",1747882275653,2.32858884,110390.0,110380.0,0.02313376]
["bitfinex-derivatives","BTCF0:USTF0",1747882276057,2.32858884,110390.0,110380.0,0.02317376]
["bitfinex-derivatives","BTCF0:USTF0",1747882276759,1.98799684,110390.0,110380.0,0.19731396]
["bitfinex-derivatives","BTCF0:USTF0",1747882277064,0.1811402,110380.0,110370.0,0.31714519]
["bitfinex-derivatives","BTCF0:USTF0",1747882277260,0.88063347,110380.0,110370.0,0.27185609]
["bitfinex-derivatives","BTCF0:USTF0",1747882277455,0.88063347,110380.0,110370.0,0.22656699]
["bitfinex-derivatives","BTCF0:USTF0",1747882277755,0.88063347,110380.0,110370.0,0.34266699]
["bitfinex-derivatives","BTCF0:USTF0",1747882277958,0.88063347,110380.0,110370.0,0.11623569]
["bitfinex-derivatives","BTCF0:USTF0",1747882278149,1.01863347,110380.0,110370.0,0.11623569]
["bitfinex-derivatives","BTCF0:USTF0",1747882278349,1.01863347,110380.0,110370.0,0.29939229]
["bitfinex-derivatives","BTCF0:USTF0",1747882278666,1.01963347,110380.0,110370.0,0.30239229]
["bitfinex-derivatives","BTCF0:USTF0",1747882279757,0.9156402,110380.0,110370.0,0.30039229]
["bitfinex-derivatives","BTCF0:USTF0",1747882279964,0.9166402,110380.0,110370.0,0.29839229]
["bitfinex-derivatives","BTCF0:USTF0",1747882280168,0.003,110380.0,110370.0,0.41609229]
["bitfinex-derivatives","BTCF0:USTF0",1747882280365,0.003,110380.0,110370.0,0.91445251]
["bitfinex-derivatives","BTCF0:USTF0",1747882280366,0.1841401,110380.0,110370.0,0.91445251]
["bitfinex-derivatives","BTCF0:USTF0",1747882281365,0.003,110380.0,110370.0,1.01944578]
["bitfinex-derivatives","BTCF0:USTF0",1747882281558,0.003,110380.0,110370.0,1.47084578]
["bitfinex-derivatives","BTCF0:USTF0",1747882281867,0.00135987,110390.0,110380.0,0.1811402]
["bitfinex-derivatives","BTCF0:USTF0",1747882282065,0.54328367,110390.0,110380.0,0.5287402]
["bitfinex-derivatives","BTCF0:USTF0",1747882282259,0.76708367,110390.0,110380.0,0.9365002]
["bitfinex-derivatives","BTCF0:USTF0",1747882282455,0.40628367,110390.0,110380.0,0.61934042]
["bitfinex-derivatives","BTCF0:USTF0",1747882282683,0.40628367,110390.0,110380.0,1.02710042]
["bitfinex-derivatives","BTCF0:USTF0",1747882282961,0.40628367,110390.0,110380.0,0.90740042]
["bitfinex-derivatives","BTCF0:USTF0",1747882283667,0.29738367,110390.0,110380.0,0.93350164]
["bitfinex-derivatives","BTCF0:USTF0",1747882284163,0.40908367,110390.0,110380.0,0.93350164]
["bitfinex-derivatives","BTCF0:USTF0",1747882284967,0.41008367,110390.0,110380.0,0.93350164]
["bitfinex-derivatives","BTCF0:USTF0",1747882285168,0.41008367,110390.0,110380.0,0.52574164]
["bitfinex-derivatives","BTCF0:USTF0",1747882285970,0.18348367,110390.0,110380.0,0.52574164]
["bitfinex-derivatives","BTCF0:USTF0",1747882286360,0.30198367,110390.0,110380.0,0.52574164]
["bitfinex-derivatives","BTCF0:USTF0",1747882286672,0.41448367,110390.0,110380.0,0.52574164]
["bitfinex-derivatives","BTCF0:USTF0",1747882288071,0.00235987,110390.0,110380.0,0.52574164]
["bitfinex-derivatives","BTCF0:USTF0",1747882288662,0.18348367,110390.0,110380.0,0.63073491]
["bitfinex-derivatives","BTCF0:USTF0",1747882288871,0.18348367,110390.0,110380.0,0.5285728]
["bitfinex-derivatives","BTCF0:USTF0",1747882289060,0.41328367,110390.0,110380.0,0.52857282]
["bitfinex-derivatives","BTCF0:USTF0",1747882289970,0.41328367,110390.0,110380.0,0.93629282]
["bitfinex-derivatives","BTCF0:USTF0",1747882290966,0.41328367,110390.0,110380.0,0.52857282]
["bitfinex-derivatives","BTCF0:USTF0",1747882291171,0.41328367,110390.0,110380.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1747882291367,0.41328367,110390.0,110380.0,0.9101916]
["bitfinex-derivatives","BTCF0:USTF0",1747882291762,0.41328367,110390.0,110380.0,0.9102316]
["bitfinex-derivatives","BTCF0:USTF0",1747882292273,0.41328367,110390.0,110380.0,0.91023166]
["bitfinex-derivatives","BTCF0:USTF0",1747882293760,0.00235987,110390.0,110380.0,1.01522493]
["bitfinex-derivatives","BTCF0:USTF0",1747882293962,0.00235987,110390.0,110380.0,1.37319369]
["bitfinex-derivatives","BTCF0:USTF0",1747882294173,0.51622306,110400.0,110390.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1747882294475,0.51622296,110400.0,110390.0,0.52225488]
["bitfinex-derivatives","BTCF0:USTF0",1747882294663,0.1811074,110400.0,110390.0,0.52225488]
["bitfinex-derivatives","BTCF0:USTF0",1747882294863,0.2933074,110400.0,110390.0,0.52225488]
["bitfinex-derivatives","BTCF0:USTF0",1747882295169,0.2002974,110400.0,110390.0,0.52225488]
["bitfinex-derivatives","BTCF0:USTF0",1747882295357,0.1122,110400.0,110390.0,0.62724815]
["bitfinex-derivatives","BTCF0:USTF0",1747882295561,0.32467449,110410.0,110400.0,0.1811074]
["bitfinex-derivatives","BTCF0:USTF0",1747882295768,0.90266776,110410.0,110400.0,0.29273848]
["bitfinex-derivatives","BTCF0:USTF0",1747882296175,1.04066776,110410.0,110400.0,0.29273848]
["bitfinex-derivatives","BTCF0:USTF0",1747882297266,0.90266776,110410.0,110400.0,0.29273834]
["bitfinex-derivatives","BTCF0:USTF0",1747882297468,0.90466776,110410.0,110400.0,0.29273834]
["bitfinex-derivatives","BTCF0:USTF0",1747882298368,0.90766776,110410.0,110400.0,0.29273834]
["bitfinex-derivatives","BTCF0:USTF0",1747882299273,0.90766776,110410.0,110400.0,0.18393834]
["bitfinex-derivatives","BTCF0:USTF0",1747882300475,0.90766776,110410.0,110400.0,0.29833834]
["bitfinex-derivatives","BTCF0:USTF0",1747882300675,0.80267449,110410.0,110400.0,0.41323834]
["bitfinex-derivatives","BTCF0:USTF0",1747882300877,0.44187449,110410.0,110400.0,0.41323834]
["bitfinex-derivatives","BTCF0:USTF0",1747882301679,0.80267449,110410.0,110400.0,0.41323834]
["bitfinex-derivatives","BTCF0:USTF0",1747882301870,0.80267449,110410.0,110400.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1747882302071,0.44187449,110410.0,110400.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1747882302272,0.80267449,110410.0,110400.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1747882305179,0.44187449,110410.0,110400.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1747882305385,0.11733569,110410.0,110400.0,0.86461393]
["bitfinex-derivatives","BTCF0:USTF0",1747882305578,0.11733569,110410.0,110400.0,1.3772872]
["bitfinex-derivatives","BTCF0:USTF0",1747882305784,0.00517569,110410.0,110400.0,1.3772872]
["bitfinex-derivatives","BTCF0:USTF0",1747882305987,0.18626669,110410.0,110400.0,1.3772872]
["bitfinex-derivatives","BTCF0:USTF0",1747882306285,0.29996669,110410.0,110400.0,1.3772872]
["bitfinex-derivatives","BTCF0:USTF0",1747882306469,0.11687569,110410.0,110400.0,1.1961798]
["bitfinex-derivatives","BTCF0:USTF0",1747882306779,0.29896669,110410.0,110400.0,1.27229393]
["bitfinex-derivatives","BTCF0:USTF0",1747882307084,0.18526669,110410.0,110400.0,1.27229393]
["bitfinex-derivatives","BTCF0:USTF0",1747882307274,0.29796669,110410.0,110400.0,1.27229393]
["bitfinex-derivatives","BTCF0:USTF0",1747882307583,0.29696669,110410.0,110400.0,1.27229393]
["bitfinex-derivatives","BTCF0:USTF0",1747882308186,0.40856669,110410.0,110400.0,1.28556643]
["bitfinex-derivatives","BTCF0:USTF0",1747882308373,0.40656669,110410.0,110400.0,1.28556612]
["bitfinex-derivatives","BTCF0:USTF0",1747882308574,0.40656669,110410.0,110400.0,1.28656612]
["bitfinex-derivatives","BTCF0:USTF0",1747882308784,0.40656669,110410.0,110400.0,1.27329362]
["bitfinex-derivatives","BTCF0:USTF0",1747882309989,0.29496669,110410.0,110400.0,1.27329362]
["bitfinex-derivatives","BTCF0:USTF0",1747882310490,0.11387569,110410.0,110400.0,1.27329362]
["bitfinex-derivatives","BTCF0:USTF0",1747882310675,0.11383569,110410.0,110400.0,1.27329362]
["bitfinex-derivatives","BTCF0:USTF0",1747882310873,0.00013569,110410.0,110400.0,1.27329362]
["bitfinex-derivatives","BTCF0:USTF0",1747882311077,0.00017569,110410.0,110400.0,1.27329362]
["bitfinex-derivatives","BTCF0:USTF0",1747882311578,0.11747569,110410.0,110400.0,1.27329362]
["bitfinex-derivatives","BTCF0:USTF0",1747882312089,0.11747569,110410.0,110400.0,1.37828689]
["bitfinex-derivatives","BTCF0:USTF0",1747882312282,0.11747569,110410.0,110400.0,1.37828687]
["bitfinex-derivatives","BTCF0:USTF0",1747882312793,0.11743569,110410.0,110400.0,1.37828687]
["bitfinex-derivatives","BTCF0:USTF0",1747882312990,0.11747569,110410.0,110400.0,1.37828687]
["bitfinex-derivatives","BTCF0:USTF0",1747882314075,0.11747569,110410.0,110400.0,1.28412815]
["bitfinex-derivatives","BTCF0:USTF0",1747882314287,0.11747569,110410.0,110400.0,1.74299873]
["bitfinex-derivatives","BTCF0:USTF0",1747882314780,0.29856669,110410.0,110400.0,1.74299873]
["bitfinex-derivatives","BTCF0:USTF0",1747882315996,0.00017569,110410.0,110400.0,1.74299873]
["bitfinex-derivatives","BTCF0:USTF0",1747882316290,0.00830928,110430.0,110420.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1747882316489,0.00830928,110430.0,110420.0,0.92243845]
["bitfinex-derivatives","BTCF0:USTF0",1747882316882,0.032678,110430.0,110420.0,1.12029765]
["bitfinex-derivatives","BTCF0:USTF0",1747882317078,0.00834928,110430.0,110420.0,1.12029765]
["bitfinex-derivatives","BTCF0:USTF0",1747882317481,0.01034928,110430.0,110420.0,1.12029765]
["bitfinex-derivatives","BTCF0:USTF0",1747882317692,0.01334928,110430.0,110420.0,1.12129765]
["bitfinex-derivatives","BTCF0:USTF0",1747882317882,0.01330928,110430.0,110420.0,1.57265765]
["bitfinex-derivatives","BTCF0:USTF0",1747882318190,0.4522952,110450.0,110440.0,0.1810417]
["bitfinex-derivatives","BTCF0:USTF0",1747882318484,0.4522952,110450.0,110440.0,0.18387228]
["bitfinex-derivatives","BTCF0:USTF0",1747882318688,0.4522952,110450.0,110440.0,0.70291228]
["bitfinex-derivatives","BTCF0:USTF0",1747882318891,0.4522952,110450.0,110440.0,0.81921228]
["bitfinex-derivatives","BTCF0:USTF0",1747882319287,0.4523352,110450.0,110440.0,0.81921228]
["bitfinex-derivatives","BTCF0:USTF0",1747882320085,0.47709961,110450.0,110440.0,0.81921228]
["bitfinex-derivatives","BTCF0:USTF0",1747882320686,0.47809961,110450.0,110440.0,0.81921228]
["bitfinex-derivatives","BTCF0:USTF0",1747882321283,0.47809961,110450.0,110440.0,0.81921155]
["bitfinex-derivatives","BTCF0:USTF0",1747882321990,0.43283921,110450.0,110440.0,0.81921155]
["bitfinex-derivatives","BTCF0:USTF0",1747882322294,0.25180441,110450.0,110440.0,0.90975435]
["bitfinex-derivatives","BTCF0:USTF0",1747882322489,0.25180441,110450.0,110440.0,1.02655435]
["bitfinex-derivatives","BTCF0:USTF0",1747882322689,0.25176441,110450.0,110440.0,1.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1747882322919,0.11224,110450.0,110440.0,1.51857706]
["bitfinex-derivatives","BTCF0:USTF0",1747882323099,0.08511,110450.0,110440.0,1.51857706]
["bitfinex-derivatives","BTCF0:USTF0",1747882323286,0.00204,110450.0,110440.0,1.51857686]
["bitfinex-derivatives","BTCF0:USTF0",1747882323794,0.1134,110460.0,110450.0,0.1810254]
["bitfinex-derivatives","BTCF0:USTF0",1747882324089,0.10715,110460.0,110450.0,0.40955505]
["bitfinex-derivatives","BTCF0:USTF0",1747882324479,0.10719,110460.0,110450.0,0.5210412]
["bitfinex-derivatives","BTCF0:USTF0",1747882324995,0.288199,110460.0,110450.0,0.9768812]
["bitfinex-derivatives","BTCF0:USTF0",1747882325192,0.288199,110460.0,110450.0,0.976881]
["bitfinex-derivatives","BTCF0:USTF0",1747882326288,0.401899,110460.0,110450.0,0.976881]
["bitfinex-derivatives","BTCF0:USTF0",1747882326797,0.401899,110460.0,110450.0,1.27334101]
["bitfinex-derivatives","BTCF0:USTF0",1747882327093,0.76079227,110460.0,110450.0,0.72695821]
["bitfinex-derivatives","BTCF0:USTF0",1747882327394,0.655799,110460.0,110450.0,0.72695821]
["bitfinex-derivatives","BTCF0:USTF0",1747882327586,0.655759,110460.0,110450.0,0.72695821]
["bitfinex-derivatives","BTCF0:USTF0",1747882327992,0.655919,110460.0,110450.0,0.72695821]
["bitfinex-derivatives","BTCF0:USTF0",1747882328888,0.655919,110460.0,110450.0,0.31656875]
["bitfinex-derivatives","BTCF0:USTF0",1747882329092,0.655919,110460.0,110450.0,0.3193983]
["bitfinex-derivatives","BTCF0:USTF0",1747882330194,0.517919,110460.0,110450.0,0.3193983]
["bitfinex-derivatives","BTCF0:USTF0",1747882330896,0.517919,110460.0,110450.0,0.31939831]
["bitfinex-derivatives","BTCF0:USTF0",1747882331797,0.878719,110460.0,110450.0,0.31939831]
["bitfinex-derivatives","BTCF0:USTF0",1747882332701,0.878719,110460.0,110450.0,0.31412665]
["bitfinex-derivatives","BTCF0:USTF0",1747882335196,0.878719,110460.0,110450.0,0.29845496]
["bitfinex-derivatives","BTCF0:USTF0",1747882335711,1.53004827,110460.0,110450.0,0.00282956]
["bitfinex-derivatives","BTCF0:USTF0",1747882336009,0.1810255,110450.0,110440.0,0.02094335]
["bitfinex-derivatives","BTCF0:USTF0",1747882336310,0.1810419,110440.0,110430.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882336501,1.32909517,110440.0,110430.0,0.18119399]
["bitfinex-derivatives","BTCF0:USTF0",1747882336900,0.8633019,110440.0,110430.0,0.18119399]
["bitfinex-derivatives","BTCF0:USTF0",1747882337102,1.3621019,110440.0,110430.0,0.18119399]
["bitfinex-derivatives","BTCF0:USTF0",1747882337412,1.46713517,110440.0,110430.0,0.01844822]
["bitfinex-derivatives","BTCF0:USTF0",1747882337910,1.46713517,110440.0,110430.0,0.19950652]
["bitfinex-derivatives","BTCF0:USTF0",1747882338114,1.46713517,110440.0,110430.0,0.20250652]
["bitfinex-derivatives","BTCF0:USTF0",1747882338702,1.46713517,110440.0,110430.0,0.20550652]
["bitfinex-derivatives","BTCF0:USTF0",1747882338903,1.46713517,110440.0,110430.0,0.02444822]
["bitfinex-derivatives","BTCF0:USTF0",1747882339212,1.46713517,110440.0,110430.0,0.19765917]
["bitfinex-derivatives","BTCF0:USTF0",1747882340009,1.1811,110440.0,110430.0,0.19765917]
["bitfinex-derivatives","BTCF0:USTF0",1747882340208,0.257,110440.0,110430.0,0.89205244]
["bitfinex-derivatives","BTCF0:USTF0",1747882340409,0.25704,110440.0,110430.0,1.39012344]
["bitfinex-derivatives","BTCF0:USTF0",1747882340721,0.138,110440.0,110430.0,1.37965826]
["bitfinex-derivatives","BTCF0:USTF0",1747882340907,0.1024773,110440.0,110430.0,1.48465153]
["bitfinex-derivatives","BTCF0:USTF0",1747882341114,0.0570851,110440.0,110430.0,1.48465153]
["bitfinex-derivatives","BTCF0:USTF0",1747882341412,0.00013569,110450.0,110440.0,0.1810419]
["bitfinex-derivatives","BTCF0:USTF0",1747882341612,0.00013569,110450.0,110440.0,1.43703517]
["bitfinex-derivatives","BTCF0:USTF0",1747882342003,0.00017569,110450.0,110440.0,1.52757797]
["bitfinex-derivatives","BTCF0:USTF0",1747882342199,0.00013569,110450.0,110440.0,1.52757797]
["bitfinex-derivatives","BTCF0:USTF0",1747882342413,0.00017569,110450.0,110440.0,1.52757797]
["bitfinex-derivatives","BTCF0:USTF0",1747882342613,0.00017569,110450.0,110440.0,1.54832861]
["bitfinex-derivatives","BTCF0:USTF0",1747882342802,0.00017569,110450.0,110440.0,1.54932861]
["bitfinex-derivatives","BTCF0:USTF0",1747882343205,0.00017569,110450.0,110440.0,1.4245847]
["bitfinex-derivatives","BTCF0:USTF0",1747882343408,0.00017569,110450.0,110440.0,1.52957797]
["bitfinex-derivatives","BTCF0:USTF0",1747882344012,0.10857569,110450.0,110440.0,1.93705797]
["bitfinex-derivatives","BTCF0:USTF0",1747882344629,0.00017569,110450.0,110440.0,1.93705797]
["bitfinex-derivatives","BTCF0:USTF0",1747882345514,0.08049569,110460.0,110450.0,0.1810255]
["bitfinex-derivatives","BTCF0:USTF0",1747882345714,0.08049569,110460.0,110450.0,0.87391877]
["bitfinex-derivatives","BTCF0:USTF0",1747882345915,0.08053569,110460.0,110450.0,0.87391877]
["bitfinex-derivatives","BTCF0:USTF0",1747882346110,0.02369569,110460.0,110450.0,0.87391877]
["bitfinex-derivatives","BTCF0:USTF0",1747882346317,4e-05,110460.0,110450.0,0.96446157]
["bitfinex-derivatives","BTCF0:USTF0",1747882346516,0.19947325,110470.0,110460.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1747882346719,0.19947325,110470.0,110460.0,0.8814091]
["bitfinex-derivatives","BTCF0:USTF0",1747882347122,0.19947325,110470.0,110460.0,1.2888891]
["bitfinex-derivatives","BTCF0:USTF0",1747882347821,0.20147325,110470.0,110460.0,1.29171828]
["bitfinex-derivatives","BTCF0:USTF0",1747882348823,0.20147325,110470.0,110460.0,1.30503612]
["bitfinex-derivatives","BTCF0:USTF0",1747882349013,0.20147325,110470.0,110460.0,0.89755612]
["bitfinex-derivatives","BTCF0:USTF0",1747882349214,0.20147325,110470.0,110460.0,1.30499612]
["bitfinex-derivatives","BTCF0:USTF0",1747882349414,0.31367325,110470.0,110460.0,1.30499612]
["bitfinex-derivatives","BTCF0:USTF0",1747882349815,0.42737325,110470.0,110460.0,1.30499612]
["bitfinex-derivatives","BTCF0:USTF0",1747882350124,0.44841287,110470.0,110460.0,1.30499612]
["bitfinex-derivatives","BTCF0:USTF0",1747882351319,0.91420614,110470.0,110460.0,0.42365612]
["bitfinex-derivatives","BTCF0:USTF0",1747882351519,0.91420614,110470.0,110460.0,0.30575612]
["bitfinex-derivatives","BTCF0:USTF0",1747882351826,0.40316067,110470.0,110460.0,0.66655612]
["bitfinex-derivatives","BTCF0:USTF0",1747882352024,0.40316067,110470.0,110460.0,0.78335612]
["bitfinex-derivatives","BTCF0:USTF0",1747882352228,0.54116067,110470.0,110460.0,0.78335612]
["bitfinex-derivatives","BTCF0:USTF0",1747882352620,0.54116067,110470.0,110460.0,0.42255612]
["bitfinex-derivatives","BTCF0:USTF0",1747882353121,0.40316067,110470.0,110460.0,0.42255612]
["bitfinex-derivatives","BTCF0:USTF0",1747882353619,0.40316067,110470.0,110460.0,0.78335612]
["bitfinex-derivatives","BTCF0:USTF0",1747882354127,0.40316067,110470.0,110460.0,0.78335615]
["bitfinex-derivatives","BTCF0:USTF0",1747882355517,0.22799046,110470.0,110460.0,0.87388256]
["bitfinex-derivatives","BTCF0:USTF0",1747882355714,0.00013046,110470.0,110460.0,1.43411581]
["bitfinex-derivatives","BTCF0:USTF0",1747882355913,0.00013046,110470.0,110460.0,1.62963708]
["bitfinex-derivatives","BTCF0:USTF0",1747882356130,0.2275,110490.0,110480.0,0.1809762]
["bitfinex-derivatives","BTCF0:USTF0",1747882356320,0.42899592,110490.0,110480.0,0.95204539]
["bitfinex-derivatives","BTCF0:USTF0",1747882356631,0.42773592,110490.0,110480.0,0.95204539]
["bitfinex-derivatives","BTCF0:USTF0",1747882356819,0.24800592,110490.0,110480.0,1.2749718]
["bitfinex-derivatives","BTCF0:USTF0",1747882357020,0.02053602,110490.0,110480.0,1.37996507]
["bitfinex-derivatives","BTCF0:USTF0",1747882357220,0.73358946,110500.0,110490.0,0.1809599]
["bitfinex-derivatives","BTCF0:USTF0",1747882357529,0.73358946,110500.0,110490.0,0.52828909]
["bitfinex-derivatives","BTCF0:USTF0",1747882357826,0.37282946,110500.0,110490.0,0.52828909]
["bitfinex-derivatives","BTCF0:USTF0",1747882358121,0.28235486,110500.0,110490.0,0.52828909]
["bitfinex-derivatives","BTCF0:USTF0",1747882358321,0.10139906,110500.0,110490.0,0.97959092]
["bitfinex-derivatives","BTCF0:USTF0",1747882358723,0.10135906,110500.0,110490.0,1.08458419]
["bitfinex-derivatives","BTCF0:USTF0",1747882358930,0.10139906,110500.0,110490.0,1.08458419]
["bitfinex-derivatives","BTCF0:USTF0",1747882359124,0.10004,110500.0,110490.0,1.08458419]
["bitfinex-derivatives","BTCF0:USTF0",1747882359614,0.2809833,110500.0,110490.0,1.08458419]
["bitfinex-derivatives","BTCF0:USTF0",1747882360930,0.10004,110500.0,110490.0,1.08458419]
["bitfinex-derivatives","BTCF0:USTF0",1747882361121,0.1,110500.0,110490.0,1.18957746]
["bitfinex-derivatives","BTCF0:USTF0",1747882361317,0.2913107,110520.0,110510.0,0.1809271]
["bitfinex-derivatives","BTCF0:USTF0",1747882361523,0.2913107,110520.0,110510.0,0.59111629]
["bitfinex-derivatives","BTCF0:USTF0",1747882361819,0.2913107,110520.0,110510.0,0.91441629]
["bitfinex-derivatives","BTCF0:USTF0",1747882362019,0.5136107,110520.0,110510.0,1.00490174]
["bitfinex-derivatives","BTCF0:USTF0",1747882362422,0.5136507,110520.0,110510.0,1.00490174]
["bitfinex-derivatives","BTCF0:USTF0",1747882362831,0.3979507,110520.0,110510.0,1.00490174]
["bitfinex-derivatives","BTCF0:USTF0",1747882363132,0.2913507,110520.0,110510.0,1.00490174]
["bitfinex-derivatives","BTCF0:USTF0",1747882363332,4e-05,110520.0,110510.0,1.36570052]
["bitfinex-derivatives","BTCF0:USTF0",1747882363533,4e-05,110520.0,110510.0,1.47069379]
["bitfinex-derivatives","BTCF0:USTF0",1747882363733,0.003,110520.0,110510.0,1.47069379]
["bitfinex-derivatives","BTCF0:USTF0",1747882363935,0.00304,110520.0,110510.0,1.47069379]
["bitfinex-derivatives","BTCF0:USTF0",1747882364526,0.00304,110520.0,110510.0,1.36570052]
["bitfinex-derivatives","BTCF0:USTF0",1747882364727,0.1839507,110520.0,110510.0,0.95834052]
["bitfinex-derivatives","BTCF0:USTF0",1747882364927,0.1839507,110520.0,110510.0,1.36566052]
["bitfinex-derivatives","BTCF0:USTF0",1747882365127,0.4027507,110520.0,110510.0,1.36283255]
["bitfinex-derivatives","BTCF0:USTF0",1747882365323,0.4027507,110520.0,110510.0,1.36566043]
["bitfinex-derivatives","BTCF0:USTF0",1747882365527,0.22184,110520.0,110510.0,1.36566043]
["bitfinex-derivatives","BTCF0:USTF0",1747882365729,0.11044,110520.0,110510.0,1.36566043]
["bitfinex-derivatives","BTCF0:USTF0",1747882366539,0.00304,110520.0,110510.0,1.36566043]
["bitfinex-derivatives","BTCF0:USTF0",1747882367149,0.00304,110520.0,110510.0,1.36566031]
["bitfinex-derivatives","BTCF0:USTF0",1747882367349,0.00304,110520.0,110510.0,1.37350309]
["bitfinex-derivatives","BTCF0:USTF0",1747882367548,0.11374,110520.0,110510.0,1.37350309]
["bitfinex-derivatives","BTCF0:USTF0",1747882367941,0.00304,110520.0,110510.0,1.47849636]
["bitfinex-derivatives","BTCF0:USTF0",1747882368144,0.003,110520.0,110510.0,1.48634525]
["bitfinex-derivatives","BTCF0:USTF0",1747882368438,0.00304,110520.0,110510.0,1.48634525]
["bitfinex-derivatives","BTCF0:USTF0",1747882369142,0.00304,110520.0,110510.0,1.49158395]
["bitfinex-derivatives","BTCF0:USTF0",1747882369641,0.00304,110520.0,110510.0,1.38659068]
["bitfinex-derivatives","BTCF0:USTF0",1747882369941,0.00304,110520.0,110510.0,1.20566358]
["bitfinex-derivatives","BTCF0:USTF0",1747882370139,0.11294,110520.0,110510.0,1.38659068]
["bitfinex-derivatives","BTCF0:USTF0",1747882372240,0.11294,110520.0,110510.0,1.21526576]
["bitfinex-derivatives","BTCF0:USTF0",1747882372543,0.11294,110520.0,110510.0,1.32025903]
["bitfinex-derivatives","BTCF0:USTF0",1747882374338,0.00304,110520.0,110510.0,1.32025903]
["bitfinex-derivatives","BTCF0:USTF0",1747882374739,0.1131,110540.0,110530.0,0.1808946]
["bitfinex-derivatives","BTCF0:USTF0",1747882374947,0.2247,110540.0,110530.0,0.28871536]
["bitfinex-derivatives","BTCF0:USTF0",1747882375162,0.22474,110540.0,110530.0,0.69595536]
["bitfinex-derivatives","BTCF0:USTF0",1747882375338,0.22474,110540.0,110530.0,1.49514081]
["bitfinex-derivatives","BTCF0:USTF0",1747882375648,0.9966855,110560.0,110550.0,0.1808619]
["bitfinex-derivatives","BTCF0:USTF0",1747882375945,0.8856455,110560.0,110550.0,0.19722659]
["bitfinex-derivatives","BTCF0:USTF0",1747882376145,1.0236455,110560.0,110550.0,0.19722659]
["bitfinex-derivatives","BTCF0:USTF0",1747882376345,1.0236455,110560.0,110550.0,0.42822659]
["bitfinex-derivatives","BTCF0:USTF0",1747882377641,1.12963877,110560.0,110550.0,0.18368939]
["bitfinex-derivatives","BTCF0:USTF0",1747882377842,1.13063877,110560.0,110550.0,0.18368939]
["bitfinex-derivatives","BTCF0:USTF0",1747882378142,1.22109077,110560.0,110550.0,0.00282749]
["bitfinex-derivatives","BTCF0:USTF0",1747882378343,1.67605077,110560.0,110550.0,0.00282749]
["bitfinex-derivatives","BTCF0:USTF0",1747882378546,1.92605077,110560.0,110550.0,0.00282749]
["bitfinex-derivatives","BTCF0:USTF0",1747882379046,1.92605077,110560.0,110550.0,0.18368939]
["bitfinex-derivatives","BTCF0:USTF0",1747882379838,1.58559877,110560.0,110550.0,0.18368939]
["bitfinex-derivatives","BTCF0:USTF0",1747882380448,1.8210575,110560.0,110550.0,0.18368939]
["bitfinex-derivatives","BTCF0:USTF0",1747882380642,1.92605077,110560.0,110550.0,0.00282749]
["bitfinex-derivatives","BTCF0:USTF0",1747882380843,0.1808946,110540.0,110530.0,0.0452215]
["bitfinex-derivatives","BTCF0:USTF0",1747882381147,0.78468787,110540.0,110530.0,0.271329]
["bitfinex-derivatives","BTCF0:USTF0",1747882381338,0.89928787,110540.0,110530.0,0.271329]
["bitfinex-derivatives","BTCF0:USTF0",1747882381539,1.11488787,110540.0,110530.0,0.271329]
["bitfinex-derivatives","BTCF0:USTF0",1747882381939,1.11488787,110540.0,110530.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1747882383442,1.11488787,110540.0,110530.0,0.275329]
["bitfinex-derivatives","BTCF0:USTF0",1747882384255,1.11488787,110540.0,110530.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1747882384448,1.11488787,110540.0,110530.0,0.271329]
["bitfinex-derivatives","BTCF0:USTF0",1747882385152,1.11488787,110540.0,110530.0,0.2261057]
["bitfinex-derivatives","BTCF0:USTF0",1747882385551,1.11588787,110540.0,110530.0,0.2261057]
["bitfinex-derivatives","BTCF0:USTF0",1747882386551,1.11688787,110540.0,110530.0,0.2261057]
["bitfinex-derivatives","BTCF0:USTF0",1747882387446,0.1808946,110530.0,110520.0,0.18104669]
["bitfinex-derivatives","BTCF0:USTF0",1747882387651,1.27678787,110530.0,110520.0,0.18104669]
["bitfinex-derivatives","BTCF0:USTF0",1747882388043,1.27678787,110530.0,110520.0,0.28794669]
["bitfinex-derivatives","BTCF0:USTF0",1747882388246,1.41478787,110530.0,110520.0,0.28794669]
["bitfinex-derivatives","BTCF0:USTF0",1747882388752,1.41478787,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882389549,1.50526387,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882389744,1.61025714,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882389952,1.61025714,110530.0,110500.0,0.50126554]
["bitfinex-derivatives","BTCF0:USTF0",1747882389953,0.1809273,110510.0,110500.0,0.3975313]
["bitfinex-derivatives","BTCF0:USTF0",1747882390251,0.78472057,110510.0,110500.0,0.3975313]
["bitfinex-derivatives","BTCF0:USTF0",1747882390455,1.00532057,110510.0,110500.0,0.3975313]
["bitfinex-derivatives","BTCF0:USTF0",1747882391252,1.00632057,110510.0,110500.0,0.3975313]
["bitfinex-derivatives","BTCF0:USTF0",1747882391458,1.00732057,110510.0,110500.0,0.3975313]
["bitfinex-derivatives","BTCF0:USTF0",1747882392660,0.1809437,110500.0,110490.0,0.27155779]
["bitfinex-derivatives","BTCF0:USTF0",1747882392850,0.62033697,110500.0,110490.0,0.50028621]
["bitfinex-derivatives","BTCF0:USTF0",1747882393249,0.75833697,110500.0,110490.0,0.50028621]
["bitfinex-derivatives","BTCF0:USTF0",1747882393558,0.75833697,110500.0,110490.0,0.45504817]
["bitfinex-derivatives","BTCF0:USTF0",1747882393754,1.11913697,110500.0,110490.0,0.11356417]
["bitfinex-derivatives","BTCF0:USTF0",1747882394253,1.13991468,110500.0,110490.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1747882395455,0.1809601,110490.0,110480.0,0.21514137]
["bitfinex-derivatives","BTCF0:USTF0",1747882395753,1.27249337,110490.0,110480.0,0.21514137]
["bitfinex-derivatives","BTCF0:USTF0",1747882395946,1.27249337,110490.0,110480.0,0.297286]
["bitfinex-derivatives","BTCF0:USTF0",1747882396146,1.41049337,110490.0,110480.0,0.297286]
["bitfinex-derivatives","BTCF0:USTF0",1747882397160,1.41049337,110490.0,110480.0,0.299286]
["bitfinex-derivatives","BTCF0:USTF0",1747882397357,1.41049337,110490.0,110480.0,0.301286]
["bitfinex-derivatives","BTCF0:USTF0",1747882398159,1.3055001,110490.0,110480.0,0.301286]
["bitfinex-derivatives","BTCF0:USTF0",1747882398346,1.41049337,110490.0,110480.0,0.301286]
["bitfinex-derivatives","BTCF0:USTF0",1747882399049,1.41049337,110490.0,110480.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1747882399361,1.3055001,110490.0,110480.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1747882399562,1.41049337,110490.0,110480.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1747882400649,0.13804,110490.0,110480.0,0.51287927]
["bitfinex-derivatives","BTCF0:USTF0",1747882400854,0.13804,110490.0,110480.0,1.07328929]
["bitfinex-derivatives","BTCF0:USTF0",1747882401049,0.13804,110490.0,110480.0,1.21128929]
["bitfinex-derivatives","BTCF0:USTF0",1747882401356,0.00013569,110500.0,110490.0,0.1809601]
["bitfinex-derivatives","BTCF0:USTF0",1747882401558,0.00013569,110500.0,110490.0,0.4026601]
["bitfinex-derivatives","BTCF0:USTF0",1747882402164,0.00013569,110500.0,110490.0,0.49316193]
["bitfinex-derivatives","BTCF0:USTF0",1747882402763,0.03848696,110500.0,110490.0,0.49316193]
["bitfinex-derivatives","BTCF0:USTF0",1747882403770,0.00013569,110500.0,110490.0,0.49316193]
["bitfinex-derivatives","BTCF0:USTF0",1747882404360,0.00013569,110500.0,110490.0,0.9589552]
["bitfinex-derivatives","BTCF0:USTF0",1747882404569,9e-08,110500.0,110490.0,1.8206352]
["bitfinex-derivatives","BTCF0:USTF0",1747882404765,9e-08,110500.0,110490.0,1.92562847]
["bitfinex-derivatives","BTCF0:USTF0",1747882405101,9e-08,110500.0,110490.0,1.87661386]
["bitfinex-derivatives","BTCF0:USTF0",1747882405263,4.009e-05,110500.0,110490.0,1.87661386]
["bitfinex-derivatives","BTCF0:USTF0",1747882405954,4.009e-05,110500.0,110490.0,1.89488717]
["bitfinex-derivatives","BTCF0:USTF0",1747882406153,4.009e-05,110500.0,110490.0,1.99988044]
["bitfinex-derivatives","BTCF0:USTF0",1747882406761,4.009e-05,110500.0,110490.0,2.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1747882407158,0.00013569,110510.0,110500.0,0.1809437]
["bitfinex-derivatives","BTCF0:USTF0",1747882407358,0.00013569,110510.0,110500.0,0.98266489]
["bitfinex-derivatives","BTCF0:USTF0",1747882407564,9e-08,110510.0,110500.0,1.07315688]
["bitfinex-derivatives","BTCF0:USTF0",1747882407762,9e-08,110510.0,110500.0,1.41365871]
["bitfinex-derivatives","BTCF0:USTF0",1747882407959,9e-08,110510.0,110500.0,1.30866544]
["bitfinex-derivatives","BTCF0:USTF0",1747882408263,0.8771688,110550.0,110540.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1747882408461,0.5831,110550.0,110540.0,0.1837058]
["bitfinex-derivatives","BTCF0:USTF0",1747882408660,0.7640018,110550.0,110540.0,0.5168058]
["bitfinex-derivatives","BTCF0:USTF0",1747882408962,0.4032018,110550.0,110540.0,0.53253868]
["bitfinex-derivatives","BTCF0:USTF0",1747882409465,0.5164018,110550.0,110540.0,0.53253868]
["bitfinex-derivatives","BTCF0:USTF0",1747882409872,0.22234,110550.0,110540.0,0.89333868]
["bitfinex-derivatives","BTCF0:USTF0",1747882410457,4e-05,110550.0,110540.0,0.98379957]
["bitfinex-derivatives","BTCF0:USTF0",1747882411062,4e-05,110550.0,110540.0,1.39107957]
["bitfinex-derivatives","BTCF0:USTF0",1747882411263,0.00013569,110560.0,110550.0,0.1808619]
["bitfinex-derivatives","BTCF0:USTF0",1747882411463,0.00013569,110560.0,110550.0,0.6584895]
["bitfinex-derivatives","BTCF0:USTF0",1747882411663,0.00013569,110560.0,110550.0,0.7678895]
["bitfinex-derivatives","BTCF0:USTF0",1747882411864,0.00013569,110560.0,110550.0,0.85835039]
["bitfinex-derivatives","BTCF0:USTF0",1747882412169,0.00017569,110560.0,110550.0,0.85835039]
["bitfinex-derivatives","BTCF0:USTF0",1747882412765,0.00117569,110560.0,110550.0,0.87933574]
["bitfinex-derivatives","BTCF0:USTF0",1747882412967,0.18202119,110560.0,110550.0,0.85835039]
["bitfinex-derivatives","BTCF0:USTF0",1747882413269,0.43822119,110560.0,110550.0,0.7678895]
["bitfinex-derivatives","BTCF0:USTF0",1747882413463,0.55082119,110560.0,110550.0,0.76788887]
["bitfinex-derivatives","BTCF0:USTF0",1747882413968,0.58789659,110560.0,110550.0,0.76788887]
["bitfinex-derivatives","BTCF0:USTF0",1747882414177,0.58789659,110560.0,110550.0,0.58702697]
["bitfinex-derivatives","BTCF0:USTF0",1747882414478,0.14017569,110560.0,110550.0,0.85834158]
["bitfinex-derivatives","BTCF0:USTF0",1747882414671,0.14013569,110560.0,110550.0,0.85834158]
["bitfinex-derivatives","BTCF0:USTF0",1747882414863,0.14017569,110560.0,110550.0,0.85834158]
["bitfinex-derivatives","BTCF0:USTF0",1747882415266,0.00217569,110560.0,110550.0,0.85834158]
["bitfinex-derivatives","BTCF0:USTF0",1747882416869,0.00217569,110560.0,110550.0,1.45345668]
["bitfinex-derivatives","BTCF0:USTF0",1747882417259,0.00213569,110560.0,110550.0,1.45345668]
["bitfinex-derivatives","BTCF0:USTF0",1747882417465,0.00217569,110560.0,110550.0,1.45345668]
["bitfinex-derivatives","BTCF0:USTF0",1747882418378,0.00217569,110560.0,110550.0,1.59145668]
["bitfinex-derivatives","BTCF0:USTF0",1747882418671,0.00213569,110560.0,110550.0,1.59145668]
["bitfinex-derivatives","BTCF0:USTF0",1747882418874,0.00217569,110560.0,110550.0,1.59145668]
["bitfinex-derivatives","BTCF0:USTF0",1747882419178,0.00117569,110560.0,110550.0,1.59145668]
["bitfinex-derivatives","BTCF0:USTF0",1747882419380,0.00117569,110560.0,110550.0,1.59345668]
["bitfinex-derivatives","BTCF0:USTF0",1747882419577,0.00017569,110560.0,110550.0,1.59645668]
["bitfinex-derivatives","BTCF0:USTF0",1747882419883,0.28601446,110560.0,110550.0,0.82047968]
["bitfinex-derivatives","BTCF0:USTF0",1747882420073,0.74891446,110560.0,110550.0,0.11922697]
["bitfinex-derivatives","BTCF0:USTF0",1747882420372,1.10971446,110560.0,110550.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1747882420779,0.13817569,110560.0,110550.0,1.24629485]
["bitfinex-derivatives","BTCF0:USTF0",1747882420975,0.13817569,110560.0,110550.0,1.93999485]
["bitfinex-derivatives","BTCF0:USTF0",1747882421178,0.00013569,110560.0,110550.0,1.93699485]
["bitfinex-derivatives","BTCF0:USTF0",1747882421376,0.00017569,110560.0,110550.0,1.93899485]
["bitfinex-derivatives","BTCF0:USTF0",1747882421881,9e-08,110560.0,110550.0,1.93899485]
["bitfinex-derivatives","BTCF0:USTF0",1747882422076,9e-08,110560.0,110550.0,2.04398812]
["bitfinex-derivatives","BTCF0:USTF0",1747882422278,0.08576,110590.0,110580.0,0.1808128]
["bitfinex-derivatives","BTCF0:USTF0",1747882422466,0.08576,110590.0,110580.0,0.88573977]
["bitfinex-derivatives","BTCF0:USTF0",1747882422671,0.02401,110590.0,110580.0,0.88573977]
["bitfinex-derivatives","BTCF0:USTF0",1747882422867,0.13651,110590.0,110580.0,0.88573977]
["bitfinex-derivatives","BTCF0:USTF0",1747882423073,0.56224,110600.0,110590.0,0.1807964]
["bitfinex-derivatives","BTCF0:USTF0",1747882423273,0.05242,110600.0,110590.0,0.51561664]
["bitfinex-derivatives","BTCF0:USTF0",1747882423477,0.08076,110610.0,110600.0,0.1807801]
["bitfinex-derivatives","BTCF0:USTF0",1747882423672,0.08076,110610.0,110600.0,0.77140707]
["bitfinex-derivatives","BTCF0:USTF0",1747882423880,0.2615237,110610.0,110600.0,0.77140707]
["bitfinex-derivatives","BTCF0:USTF0",1747882424083,0.3995237,110610.0,110600.0,0.77140707]
["bitfinex-derivatives","BTCF0:USTF0",1747882424584,0.3995637,110610.0,110600.0,0.77140707]
["bitfinex-derivatives","BTCF0:USTF0",1747882424777,0.2188,110610.0,110600.0,0.77140707]
["bitfinex-derivatives","BTCF0:USTF0",1747882425177,0.50455697,110610.0,110600.0,0.77140707]
["bitfinex-derivatives","BTCF0:USTF0",1747882425374,0.50455697,110610.0,110600.0,0.65910707]
["bitfinex-derivatives","BTCF0:USTF0",1747882425974,0.61265697,110610.0,110600.0,0.65910707]
["bitfinex-derivatives","BTCF0:USTF0",1747882426374,0.72155697,110610.0,110600.0,0.65910707]
["bitfinex-derivatives","BTCF0:USTF0",1747882426589,0.6165637,110610.0,110600.0,0.65910707]
["bitfinex-derivatives","BTCF0:USTF0",1747882428393,0.65346528,110610.0,110600.0,0.65910707]
["bitfinex-derivatives","BTCF0:USTF0",1747882428586,0.65346528,110610.0,110600.0,0.77140707]
["bitfinex-derivatives","BTCF0:USTF0",1747882432099,0.65346528,110610.0,110600.0,0.65910707]
["bitfinex-derivatives","BTCF0:USTF0",1747882433090,0.6580173,110610.0,110600.0,0.65910707]
["bitfinex-derivatives","BTCF0:USTF0",1747882433288,0.6580173,110610.0,110600.0,0.76920707]
["bitfinex-derivatives","BTCF0:USTF0",1747882433885,0.6580173,110610.0,110600.0,0.65910707]
["bitfinex-derivatives","BTCF0:USTF0",1747882435495,0.6580173,110610.0,110600.0,0.65910589]
["bitfinex-derivatives","BTCF0:USTF0",1747882436187,0.6580173,110610.0,110600.0,0.65910588]
["bitfinex-derivatives","BTCF0:USTF0",1747882436391,0.6580173,110610.0,110600.0,0.47832578]
["bitfinex-derivatives","BTCF0:USTF0",1747882436589,0.1807801,110600.0,110590.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882436782,0.0452067,110580.0,110560.0,0.6509444]
["bitfinex-derivatives","BTCF0:USTF0",1747882436995,0.5416292,110570.0,110560.0,0.25888771]
["bitfinex-derivatives","BTCF0:USTF0",1747882437199,0.7639292,110570.0,110560.0,0.43973321]
["bitfinex-derivatives","BTCF0:USTF0",1747882437495,0.4031292,110570.0,110560.0,0.43973321]
["bitfinex-derivatives","BTCF0:USTF0",1747882438005,0.4031292,110570.0,110560.0,0.32963321]
["bitfinex-derivatives","BTCF0:USTF0",1747882438296,0.5411292,110570.0,110560.0,0.30869187]
["bitfinex-derivatives","BTCF0:USTF0",1747882438988,0.5421292,110570.0,110560.0,0.43599187]
["bitfinex-derivatives","BTCF0:USTF0",1747882439695,0.5421292,110570.0,110560.0,0.44699187]
["bitfinex-derivatives","BTCF0:USTF0",1747882440087,0.5421292,110570.0,110560.0,0.45224883]
["bitfinex-derivatives","BTCF0:USTF0",1747882440286,0.5421292,110570.0,110560.0,0.44324883]
["bitfinex-derivatives","BTCF0:USTF0",1747882440487,0.5411292,110570.0,110560.0,0.43024883]
["bitfinex-derivatives","BTCF0:USTF0",1747882443701,0.9481292,110570.0,110560.0,0.43024883]
["bitfinex-derivatives","BTCF0:USTF0",1747882444013,0.3188292,110570.0,110560.0,0.43024883]
["bitfinex-derivatives","BTCF0:USTF0",1747882444204,0.13804,110570.0,110560.0,1.09738663]
["bitfinex-derivatives","BTCF0:USTF0",1747882444704,0.138,110570.0,110560.0,1.39939336]
["bitfinex-derivatives","BTCF0:USTF0",1747882444903,0.13804,110570.0,110560.0,1.39939336]
["bitfinex-derivatives","BTCF0:USTF0",1747882445196,4e-05,110570.0,110560.0,1.4833833]
["bitfinex-derivatives","BTCF0:USTF0",1747882445404,4e-05,110570.0,110560.0,1.37839003]
["bitfinex-derivatives","BTCF0:USTF0",1747882445606,0.18087,110570.0,110560.0,0.5201455]
["bitfinex-derivatives","BTCF0:USTF0",1747882445805,0.29007,110570.0,110560.0,0.5201455]
["bitfinex-derivatives","BTCF0:USTF0",1747882446200,0.42807,110570.0,110560.0,0.5201455]
["bitfinex-derivatives","BTCF0:USTF0",1747882446400,0.53937,110570.0,110560.0,0.8809455]
["bitfinex-derivatives","BTCF0:USTF0",1747882446609,0.53937,110570.0,110560.0,0.7700455]
["bitfinex-derivatives","BTCF0:USTF0",1747882447213,0.54392202,110570.0,110560.0,0.7700455]
["bitfinex-derivatives","BTCF0:USTF0",1747882448001,0.14259202,110570.0,110560.0,0.7700455]
["bitfinex-derivatives","BTCF0:USTF0",1747882448198,0.13804,110570.0,110560.0,1.0754833]
["bitfinex-derivatives","BTCF0:USTF0",1747882448810,0.138,110570.0,110560.0,1.07830971]
["bitfinex-derivatives","BTCF0:USTF0",1747882449203,0.31656499,110580.0,110570.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1747882449398,0.31656499,110580.0,110570.0,0.76835641]
["bitfinex-derivatives","BTCF0:USTF0",1747882450314,0.45460499,110580.0,110570.0,0.76835641]
["bitfinex-derivatives","BTCF0:USTF0",1747882451012,0.40939929,110580.0,110570.0,0.76835641]
["bitfinex-derivatives","BTCF0:USTF0",1747882452924,0.13817569,110580.0,110570.0,0.96378603]
["bitfinex-derivatives","BTCF0:USTF0",1747882453111,0.13813569,110580.0,110570.0,0.96378603]
["bitfinex-derivatives","BTCF0:USTF0",1747882453311,0.31894989,110580.0,110570.0,0.96378603]
["bitfinex-derivatives","BTCF0:USTF0",1747882453520,0.31898989,110580.0,110570.0,0.96378603]
["bitfinex-derivatives","BTCF0:USTF0",1747882453723,0.31898989,110580.0,110570.0,0.85879272]
["bitfinex-derivatives","BTCF0:USTF0",1747882454518,0.31898989,110580.0,110570.0,0.86079272]
["bitfinex-derivatives","BTCF0:USTF0",1747882454724,0.31898989,110580.0,110570.0,0.77035637]
["bitfinex-derivatives","BTCF0:USTF0",1747882455026,0.54808989,110580.0,110570.0,0.77235637]
["bitfinex-derivatives","BTCF0:USTF0",1747882455226,0.66318989,110580.0,110570.0,0.77235646]
["bitfinex-derivatives","BTCF0:USTF0",1747882456125,0.66318989,110580.0,110570.0,0.41155646]
["bitfinex-derivatives","BTCF0:USTF0",1747882456619,1.53598316,110580.0,110570.0,0.11432646]
["bitfinex-derivatives","BTCF0:USTF0",1747882456822,2.43301243,110580.0,110570.0,0.00682646]
["bitfinex-derivatives","BTCF0:USTF0",1747882457324,0.1808469,110560.0,110550.0,0.11633569]
["bitfinex-derivatives","BTCF0:USTF0",1747882457524,1.50524017,110560.0,110550.0,0.11633569]
["bitfinex-derivatives","BTCF0:USTF0",1747882457825,2.09014017,110560.0,110550.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882458222,2.22814017,110560.0,110550.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882458523,2.22814017,110560.0,110550.0,0.18099899]
["bitfinex-derivatives","BTCF0:USTF0",1747882459225,2.22814017,110560.0,110550.0,0.18399899]
["bitfinex-derivatives","BTCF0:USTF0",1747882460223,2.22814017,110560.0,110550.0,0.29589899]
["bitfinex-derivatives","BTCF0:USTF0",1747882460422,2.2336469,110560.0,110550.0,0.41069899]
["bitfinex-derivatives","BTCF0:USTF0",1747882460623,1.33132,110560.0,110550.0,0.41069899]
["bitfinex-derivatives","BTCF0:USTF0",1747882460925,0.3188869,110560.0,110550.0,0.77149899]
["bitfinex-derivatives","BTCF0:USTF0",1747882461126,0.3188469,110560.0,110550.0,0.52679899]
["bitfinex-derivatives","BTCF0:USTF0",1747882461315,0.6796469,110560.0,110550.0,0.52679899]
["bitfinex-derivatives","BTCF0:USTF0",1747882461521,0.78468017,110560.0,110550.0,0.52679899]
["bitfinex-derivatives","BTCF0:USTF0",1747882461729,1.87090017,110560.0,110550.0,0.29589899]
["bitfinex-derivatives","BTCF0:USTF0",1747882462023,1.87090017,110560.0,110550.0,0.11503569]
["bitfinex-derivatives","BTCF0:USTF0",1747882462419,1.87545219,110560.0,110550.0,0.11503569]
["bitfinex-derivatives","BTCF0:USTF0",1747882462619,1.96590419,110560.0,110550.0,0.00513569]
["bitfinex-derivatives","BTCF0:USTF0",1747882464326,1.96590419,110560.0,110550.0,0.18599909]
["bitfinex-derivatives","BTCF0:USTF0",1747882464517,0.50339202,110560.0,110550.0,0.29569909]
["bitfinex-derivatives","BTCF0:USTF0",1747882464715,0.14255202,110560.0,110550.0,1.07524507]
["bitfinex-derivatives","BTCF0:USTF0",1747882464928,0.14259202,110560.0,110550.0,1.07524507]
["bitfinex-derivatives","BTCF0:USTF0",1747882465126,0.00455202,110560.0,110550.0,1.07524507]
["bitfinex-derivatives","BTCF0:USTF0",1747882465532,4e-05,110560.0,110550.0,1.48232507]
["bitfinex-derivatives","BTCF0:USTF0",1747882465735,0.58803379,110580.0,110570.0,0.1808307]
["bitfinex-derivatives","BTCF0:USTF0",1747882465927,0.18095379,110580.0,110570.0,0.5416307]
["bitfinex-derivatives","BTCF0:USTF0",1747882466128,0.31895379,110580.0,110570.0,0.8748307]
["bitfinex-derivatives","BTCF0:USTF0",1747882466832,0.31895379,110580.0,110570.0,0.5140307]
["bitfinex-derivatives","BTCF0:USTF0",1747882469138,0.54145379,110580.0,110570.0,0.5140307]
["bitfinex-derivatives","BTCF0:USTF0",1747882469326,0.54145379,110580.0,110570.0,0.51685731]
["bitfinex-derivatives","BTCF0:USTF0",1747882470133,1.00724706,110580.0,110570.0,0.24328147]
["bitfinex-derivatives","BTCF0:USTF0",1747882470337,1.12044706,110580.0,110570.0,0.24328147]
["bitfinex-derivatives","BTCF0:USTF0",1747882471736,1.12044706,110580.0,110570.0,0.13358147]
["bitfinex-derivatives","BTCF0:USTF0",1747882471932,1.31587633,110580.0,110570.0,0.02388147]
["bitfinex-derivatives","BTCF0:USTF0",1747882472133,1.10588979,110580.0,110570.0,0.02388147]
["bitfinex-derivatives","BTCF0:USTF0",1747882472333,1.31587633,110580.0,110570.0,0.02388147]
["bitfinex-derivatives","BTCF0:USTF0",1747882472535,1.31587633,110580.0,110570.0,0.02388187]
["bitfinex-derivatives","BTCF0:USTF0",1747882472932,1.31587633,110580.0,110570.0,0.02914218]
["bitfinex-derivatives","BTCF0:USTF0",1747882474132,1.31587633,110580.0,110570.0,0.02124612]
["bitfinex-derivatives","BTCF0:USTF0",1747882474647,1.32042835,110580.0,110570.0,0.02124612]
["bitfinex-derivatives","BTCF0:USTF0",1747882474842,2.17766835,110580.0,110570.0,0.02124612]
["bitfinex-derivatives","BTCF0:USTF0",1747882475547,1.96768181,110580.0,110570.0,0.02124612]
["bitfinex-derivatives","BTCF0:USTF0",1747882475745,2.07267508,110580.0,110570.0,0.02124612]
["bitfinex-derivatives","BTCF0:USTF0",1747882476043,1.21543508,110580.0,110570.0,0.02124612]
["bitfinex-derivatives","BTCF0:USTF0",1747882476242,1.21543508,110580.0,110570.0,0.20207682]
["bitfinex-derivatives","BTCF0:USTF0",1747882476243,2.07267508,110580.0,110570.0,0.20207682]
["bitfinex-derivatives","BTCF0:USTF0",1747882476446,2.07267508,110580.0,110570.0,0.43267682]
["bitfinex-derivatives","BTCF0:USTF0",1747882476632,2.06816306,110580.0,110570.0,0.43267681]
["bitfinex-derivatives","BTCF0:USTF0",1747882476935,2.06816306,110580.0,110570.0,0.42478254]
["bitfinex-derivatives","BTCF0:USTF0",1747882477836,2.07271508,110580.0,110570.0,0.42478254]
["bitfinex-derivatives","BTCF0:USTF0",1747882478033,2.07271508,110580.0,110570.0,0.44057287]
["bitfinex-derivatives","BTCF0:USTF0",1747882478545,0.90984581,110580.0,110570.0,0.44037154]
["bitfinex-derivatives","BTCF0:USTF0",1747882478743,1.76712581,110580.0,110570.0,0.44037154]
["bitfinex-derivatives","BTCF0:USTF0",1747882479442,1.76712581,110580.0,110570.0,0.43004803]
["bitfinex-derivatives","BTCF0:USTF0",1747882479652,1.12995379,110580.0,110570.0,0.43004803]
["bitfinex-derivatives","BTCF0:USTF0",1747882479846,1.17627379,110580.0,110570.0,0.43004803]
["bitfinex-derivatives","BTCF0:USTF0",1747882480233,1.03827379,110580.0,110570.0,0.43004772]
["bitfinex-derivatives","BTCF0:USTF0",1747882480739,1.03823379,110580.0,110570.0,0.43004772]
["bitfinex-derivatives","BTCF0:USTF0",1747882481135,1.03827379,110580.0,110570.0,0.43004772]
["bitfinex-derivatives","BTCF0:USTF0",1747882481337,1.17627379,110580.0,110570.0,0.43004772]
["bitfinex-derivatives","BTCF0:USTF0",1747882481843,1.17627379,110580.0,110570.0,0.41425739]
["bitfinex-derivatives","BTCF0:USTF0",1747882482049,1.17627379,110580.0,110570.0,0.4114307]
["bitfinex-derivatives","BTCF0:USTF0",1747882482242,1.17627379,110580.0,110570.0,0.41425738]
["bitfinex-derivatives","BTCF0:USTF0",1747882482439,0.31899379,110580.0,110570.0,0.79611224]
["bitfinex-derivatives","BTCF0:USTF0",1747882482648,0.13813569,110580.0,110570.0,0.99154186]
["bitfinex-derivatives","BTCF0:USTF0",1747882482846,0.13817569,110580.0,110570.0,0.99154186]
["bitfinex-derivatives","BTCF0:USTF0",1747882483043,0.13817569,110580.0,110570.0,1.33197786]
["bitfinex-derivatives","BTCF0:USTF0",1747882483349,0.00455202,110600.0,110590.0,0.1807979]
["bitfinex-derivatives","BTCF0:USTF0",1747882483552,0.00455202,110600.0,110590.0,0.64941785]
["bitfinex-derivatives","BTCF0:USTF0",1747882483753,0.00135705,110610.0,110600.0,0.26306976]
["bitfinex-derivatives","BTCF0:USTF0",1747882483949,0.01525783,110610.0,110600.0,0.84559644]
["bitfinex-derivatives","BTCF0:USTF0",1747882484146,0.01390078,110610.0,110600.0,0.84559644]
["bitfinex-derivatives","BTCF0:USTF0",1747882484652,0.01390078,110610.0,110600.0,0.93600826]
["bitfinex-derivatives","BTCF0:USTF0",1747882485448,0.19466598,110610.0,110600.0,1.34308826]
["bitfinex-derivatives","BTCF0:USTF0",1747882486052,0.19466598,110610.0,110600.0,1.34408826]
["bitfinex-derivatives","BTCF0:USTF0",1747882486553,0.19466598,110610.0,110600.0,1.23909385]
["bitfinex-derivatives","BTCF0:USTF0",1747882486754,0.19466598,110610.0,110600.0,1.37547796]
["bitfinex-derivatives","BTCF0:USTF0",1747882487555,0.19466598,110610.0,110600.0,0.96839796]
["bitfinex-derivatives","BTCF0:USTF0",1747882487852,0.19466598,110610.0,110600.0,0.94741385]
["bitfinex-derivatives","BTCF0:USTF0",1747882488753,0.19466598,110610.0,110600.0,0.96122948]
["bitfinex-derivatives","BTCF0:USTF0",1747882489760,0.199218,110610.0,110600.0,0.96122952]
["bitfinex-derivatives","BTCF0:USTF0",1747882490071,0.337218,110610.0,110600.0,0.5100177]
["bitfinex-derivatives","BTCF0:USTF0",1747882490448,0.443918,110610.0,110600.0,0.5100177]
["bitfinex-derivatives","BTCF0:USTF0",1747882490648,0.337218,110610.0,110600.0,0.5100177]
["bitfinex-derivatives","BTCF0:USTF0",1747882491283,0.337218,110610.0,110600.0,0.8708177]
["bitfinex-derivatives","BTCF0:USTF0",1747882491458,0.337218,110610.0,110600.0,0.52573357]
["bitfinex-derivatives","BTCF0:USTF0",1747882491659,0.337218,110610.0,110600.0,0.88653357]
["bitfinex-derivatives","BTCF0:USTF0",1747882491979,0.15190078,110610.0,110600.0,0.88653357]
["bitfinex-derivatives","BTCF0:USTF0",1747882492257,0.19466598,110610.0,110600.0,0.61614539]
["bitfinex-derivatives","BTCF0:USTF0",1747882492457,0.01390078,110610.0,110600.0,0.97694539]
["bitfinex-derivatives","BTCF0:USTF0",1747882492952,0.0184928,110610.0,110600.0,0.97694539]
["bitfinex-derivatives","BTCF0:USTF0",1747882493147,0.199258,110610.0,110600.0,0.97694539]
["bitfinex-derivatives","BTCF0:USTF0",1747882493347,0.199258,110610.0,110600.0,0.96122952]
["bitfinex-derivatives","BTCF0:USTF0",1747882493655,0.199258,110610.0,110600.0,0.96122956]
["bitfinex-derivatives","BTCF0:USTF0",1747882493856,0.0184928,110610.0,110600.0,0.96122956]
["bitfinex-derivatives","BTCF0:USTF0",1747882495355,0.199258,110610.0,110600.0,0.96122956]
["bitfinex-derivatives","BTCF0:USTF0",1747882495547,0.0184928,110610.0,110600.0,0.96122956]
["bitfinex-derivatives","BTCF0:USTF0",1747882496155,0.1564928,110610.0,110600.0,0.96122956]
["bitfinex-derivatives","BTCF0:USTF0",1747882496751,0.337258,110610.0,110600.0,0.96122956]
["bitfinex-derivatives","BTCF0:USTF0",1747882497444,0.337258,110610.0,110600.0,0.49620211]
["bitfinex-derivatives","BTCF0:USTF0",1747882497645,0.549658,110610.0,110600.0,0.51716476]
["bitfinex-derivatives","BTCF0:USTF0",1747882497863,0.662758,110610.0,110600.0,0.51716476]
["bitfinex-derivatives","BTCF0:USTF0",1747882498356,0.662758,110610.0,110600.0,0.49620211]
["bitfinex-derivatives","BTCF0:USTF0",1747882498783,0.1564928,110610.0,110600.0,0.85700211]
["bitfinex-derivatives","BTCF0:USTF0",1747882498959,0.33270598,110610.0,110600.0,0.49620211]
["bitfinex-derivatives","BTCF0:USTF0",1747882499255,0.33266598,110610.0,110600.0,0.85700211]
["bitfinex-derivatives","BTCF0:USTF0",1747882499454,0.54490598,110610.0,110600.0,0.49620211]
["bitfinex-derivatives","BTCF0:USTF0",1747882499762,0.54490598,110610.0,110600.0,0.49520211]
["bitfinex-derivatives","BTCF0:USTF0",1747882499958,0.549458,110610.0,110600.0,0.49520211]
["bitfinex-derivatives","BTCF0:USTF0",1747882500157,0.549458,110610.0,110600.0,0.49420211]
["bitfinex-derivatives","BTCF0:USTF0",1747882500554,0.549458,110610.0,110600.0,0.50744204]
["bitfinex-derivatives","BTCF0:USTF0",1747882501060,0.54490598,110610.0,110600.0,0.50744204]
["bitfinex-derivatives","BTCF0:USTF0",1747882501449,0.54490598,110610.0,110600.0,0.86824204]
["bitfinex-derivatives","BTCF0:USTF0",1747882502362,0.54490598,110610.0,110600.0,0.50744204]
["bitfinex-derivatives","BTCF0:USTF0",1747882502564,0.54490598,110610.0,110600.0,0.50991714]
["bitfinex-derivatives","BTCF0:USTF0",1747882502760,1.41761925,110610.0,110600.0,0.12844077]
["bitfinex-derivatives","BTCF0:USTF0",1747882503060,1.97089252,110610.0,110600.0,0.01854097]
["bitfinex-derivatives","BTCF0:USTF0",1747882503662,1.97089252,110610.0,110600.0,0.01069266]
["bitfinex-derivatives","BTCF0:USTF0",1747882504056,1.97544454,110610.0,110600.0,0.01069266]
["bitfinex-derivatives","BTCF0:USTF0",1747882504363,1.97844454,110610.0,110600.0,0.01069266]
["bitfinex-derivatives","BTCF0:USTF0",1747882504565,1.97844454,110610.0,110600.0,0.00282594]
["bitfinex-derivatives","BTCF0:USTF0",1747882504766,1.98144454,110610.0,110600.0,0.00282594]
["bitfinex-derivatives","BTCF0:USTF0",1747882504968,1.97844454,110610.0,110600.0,0.00282594]
["bitfinex-derivatives","BTCF0:USTF0",1747882505264,0.5222928,110610.0,110600.0,0.18460744]
["bitfinex-derivatives","BTCF0:USTF0",1747882505458,0.1654928,110610.0,110600.0,0.87667416]
["bitfinex-derivatives","BTCF0:USTF0",1747882505657,0.346218,110610.0,110600.0,0.87667416]
["bitfinex-derivatives","BTCF0:USTF0",1747882505860,0.346258,110610.0,110600.0,0.87667416]
["bitfinex-derivatives","BTCF0:USTF0",1747882506066,0.34170598,110610.0,110600.0,0.87667416]
["bitfinex-derivatives","BTCF0:USTF0",1747882506264,0.16094078,110610.0,110600.0,0.88976896]
["bitfinex-derivatives","BTCF0:USTF0",1747882506664,0.16094078,110610.0,110600.0,1.08517405]
["bitfinex-derivatives","BTCF0:USTF0",1747882506864,0.16094078,110610.0,110600.0,1.44597405]
["bitfinex-derivatives","BTCF0:USTF0",1747882507161,0.02290078,110610.0,110600.0,1.44597405]
["bitfinex-derivatives","BTCF0:USTF0",1747882507367,0.02294078,110610.0,110600.0,1.44597405]
["bitfinex-derivatives","BTCF0:USTF0",1747882508063,0.02294078,110610.0,110600.0,1.85289405]
["bitfinex-derivatives","BTCF0:USTF0",1747882508662,0.02290078,110610.0,110600.0,1.75315135]
["bitfinex-derivatives","BTCF0:USTF0",1747882508865,0.02294078,110610.0,110600.0,1.75315135]
["bitfinex-derivatives","BTCF0:USTF0",1747882509069,0.02294078,110610.0,110600.0,1.85814462]
["bitfinex-derivatives","BTCF0:USTF0",1747882509070,0.20370598,110610.0,110600.0,1.85814462]
["bitfinex-derivatives","BTCF0:USTF0",1747882509298,0.20370598,110610.0,110600.0,1.45122462]
["bitfinex-derivatives","BTCF0:USTF0",1747882510069,0.19870598,110610.0,110600.0,1.45022462]
["bitfinex-derivatives","BTCF0:USTF0",1747882510668,0.19870598,110610.0,110600.0,1.34523135]
["bitfinex-derivatives","BTCF0:USTF0",1747882511065,0.203258,110610.0,110600.0,1.14351953]
["bitfinex-derivatives","BTCF0:USTF0",1747882511266,0.659558,110610.0,110600.0,1.14351953]
["bitfinex-derivatives","BTCF0:USTF0",1747882511461,0.549258,110610.0,110600.0,1.14351953]
["bitfinex-derivatives","BTCF0:USTF0",1747882511664,0.549258,110610.0,110600.0,1.24991953]
["bitfinex-derivatives","BTCF0:USTF0",1747882511868,0.549258,110610.0,110600.0,1.34033135]
["bitfinex-derivatives","BTCF0:USTF0",1747882511869,0.337258,110610.0,110600.0,1.34033135]
["bitfinex-derivatives","BTCF0:USTF0",1747882512073,0.33270598,110610.0,110600.0,1.34033135]
["bitfinex-derivatives","BTCF0:USTF0",1747882512373,0.54756598,110610.0,110600.0,1.24991921]
["bitfinex-derivatives","BTCF0:USTF0",1747882512566,0.54760598,110610.0,110600.0,1.24991921]
["bitfinex-derivatives","BTCF0:USTF0",1747882514169,0.54760598,110610.0,110600.0,1.24991923]
["bitfinex-derivatives","BTCF0:USTF0",1747882514170,0.36684078,110610.0,110600.0,1.24991923]
["bitfinex-derivatives","BTCF0:USTF0",1747882514372,0.54760598,110610.0,110600.0,1.24991923]
["bitfinex-derivatives","BTCF0:USTF0",1747882516169,0.44130598,110610.0,110600.0,1.24991921]
["bitfinex-derivatives","BTCF0:USTF0",1747882516369,0.33270598,110610.0,110600.0,1.24991921]
["bitfinex-derivatives","BTCF0:USTF0",1747882516770,0.44410598,110610.0,110600.0,1.24991921]
["bitfinex-derivatives","BTCF0:USTF0",1747882518567,0.26334078,110610.0,110600.0,1.24991921]
["bitfinex-derivatives","BTCF0:USTF0",1747882518775,0.33270588,110610.0,110600.0,1.22370712]
["bitfinex-derivatives","BTCF0:USTF0",1747882518977,0.15194078,110610.0,110600.0,1.31411894]
["bitfinex-derivatives","BTCF0:USTF0",1747882519277,0.19466588,110610.0,110600.0,1.31411894]
["bitfinex-derivatives","BTCF0:USTF0",1747882519475,0.01390078,110610.0,110600.0,1.31411894]
["bitfinex-derivatives","BTCF0:USTF0",1747882519676,0.19466588,110610.0,110600.0,1.31411894]
["bitfinex-derivatives","BTCF0:USTF0",1747882519873,0.01390078,110610.0,110600.0,1.31411894]
["bitfinex-derivatives","BTCF0:USTF0",1747882520071,0.19470588,110610.0,110600.0,1.31411894]
["bitfinex-derivatives","BTCF0:USTF0",1747882520372,0.01394078,110610.0,110600.0,1.31511894]
["bitfinex-derivatives","BTCF0:USTF0",1747882520876,0.19470598,110610.0,110600.0,1.31511894]
["bitfinex-derivatives","BTCF0:USTF0",1747882521066,0.19470598,110610.0,110600.0,1.31611894]
["bitfinex-derivatives","BTCF0:USTF0",1747882521267,0.19470598,110610.0,110600.0,1.31611895]
["bitfinex-derivatives","BTCF0:USTF0",1747882522266,0.19470598,110610.0,110600.0,1.51152422]
["bitfinex-derivatives","BTCF0:USTF0",1747882522267,0.01394078,110610.0,110600.0,1.51152422]
["bitfinex-derivatives","BTCF0:USTF0",1747882522574,0.1807329,110630.0,110620.0,0.3162866]
["bitfinex-derivatives","BTCF0:USTF0",1747882522763,0.22390333,110630.0,110620.0,0.67991223]
["bitfinex-derivatives","BTCF0:USTF0",1747882522983,0.22394333,110630.0,110620.0,0.74002623]
["bitfinex-derivatives","BTCF0:USTF0",1747882523267,0.22394333,110630.0,110620.0,0.62025258]
["bitfinex-derivatives","BTCF0:USTF0",1747882523268,0.57844333,110630.0,110620.0,0.62025258]
["bitfinex-derivatives","BTCF0:USTF0",1747882523473,0.39993333,110630.0,110620.0,0.62025258]
["bitfinex-derivatives","BTCF0:USTF0",1747882523675,0.58266623,110630.0,110620.0,0.62025258]
["bitfinex-derivatives","BTCF0:USTF0",1747882524175,0.58466623,110630.0,110620.0,0.62025258]
["bitfinex-derivatives","BTCF0:USTF0",1747882524972,0.58466623,110630.0,110620.0,0.51495258]
["bitfinex-derivatives","BTCF0:USTF0",1747882525778,0.58466623,110630.0,110620.0,0.51495226]
["bitfinex-derivatives","BTCF0:USTF0",1747882527273,0.58466623,110630.0,110620.0,0.5359936]
["bitfinex-derivatives","BTCF0:USTF0",1747882527474,0.58466623,110630.0,110620.0,0.4908091]
["bitfinex-derivatives","BTCF0:USTF0",1747882527774,1.0504595,110630.0,110620.0,0.02386665]
["bitfinex-derivatives","BTCF0:USTF0",1747882527979,1.0504595,110630.0,110620.0,0.20461545]
["bitfinex-derivatives","BTCF0:USTF0",1747882528180,1.0504595,110630.0,110620.0,0.31301545]
["bitfinex-derivatives","BTCF0:USTF0",1747882528982,1.0504595,110630.0,110620.0,0.02386665]
["bitfinex-derivatives","BTCF0:USTF0",1747882529378,1.0504595,110630.0,110620.0,0.31301545]
["bitfinex-derivatives","BTCF0:USTF0",1747882529578,0.94546623,110630.0,110620.0,0.42631572]
["bitfinex-derivatives","BTCF0:USTF0",1747882529780,0.94542623,110630.0,110620.0,0.42631572]
["bitfinex-derivatives","BTCF0:USTF0",1747882529976,0.94546623,110630.0,110620.0,0.42631572]
["bitfinex-derivatives","BTCF0:USTF0",1747882531474,0.94546623,110630.0,110620.0,0.40527438]
["bitfinex-derivatives","BTCF0:USTF0",1747882532574,0.94546623,110630.0,110620.0,0.51777438]
["bitfinex-derivatives","BTCF0:USTF0",1747882532874,0.94542623,110630.0,110620.0,0.51777438]
["bitfinex-derivatives","BTCF0:USTF0",1747882533069,1.35234623,110630.0,110620.0,0.51777438]
["bitfinex-derivatives","BTCF0:USTF0",1747882535487,1.35234623,110630.0,110620.0,0.5177743]
["bitfinex-derivatives","BTCF0:USTF0",1747882535687,1.35234623,110630.0,110620.0,0.51777429]
["bitfinex-derivatives","BTCF0:USTF0",1747882536186,0.99154623,110630.0,110620.0,0.51777429]
["bitfinex-derivatives","BTCF0:USTF0",1747882536687,1.35234623,110630.0,110620.0,0.51777429]
["bitfinex-derivatives","BTCF0:USTF0",1747882537298,1.35234623,110630.0,110620.0,0.51777427]
["bitfinex-derivatives","BTCF0:USTF0",1747882539147,1.35234623,110630.0,110620.0,0.54412227]
["bitfinex-derivatives","BTCF0:USTF0",1747882539399,0.94546623,110630.0,110620.0,0.54412227]
["bitfinex-derivatives","BTCF0:USTF0",1747882539695,1.35230623,110630.0,110620.0,0.45269586]
["bitfinex-derivatives","BTCF0:USTF0",1747882539902,1.35234623,110630.0,110620.0,0.45269586]
["bitfinex-derivatives","BTCF0:USTF0",1747882540899,0.18743333,110630.0,110620.0,0.81349586]
["bitfinex-derivatives","BTCF0:USTF0",1747882541090,0.14204,110630.0,110620.0,0.88281749]
["bitfinex-derivatives","BTCF0:USTF0",1747882541294,0.3227325,110630.0,110620.0,0.88281749]
["bitfinex-derivatives","BTCF0:USTF0",1747882541686,0.14204,110630.0,110620.0,0.88281749]
["bitfinex-derivatives","BTCF0:USTF0",1747882543482,0.3227725,110630.0,110620.0,0.88281749]
["bitfinex-derivatives","BTCF0:USTF0",1747882544691,0.32732452,110630.0,110620.0,0.88281749]
["bitfinex-derivatives","BTCF0:USTF0",1747882549699,0.68812452,110630.0,110620.0,0.43162201]
["bitfinex-derivatives","BTCF0:USTF0",1747882549899,0.90712452,110630.0,110620.0,0.43162201]
["bitfinex-derivatives","BTCF0:USTF0",1747882550199,0.54632452,110630.0,110620.0,0.43162201]
["bitfinex-derivatives","BTCF0:USTF0",1747882550397,0.54632452,110630.0,110620.0,0.79242201]
["bitfinex-derivatives","BTCF0:USTF0",1747882550700,0.4339725,110630.0,110620.0,0.79242203]
["bitfinex-derivatives","BTCF0:USTF0",1747882551596,0.5458725,110630.0,110620.0,0.79242203]
["bitfinex-derivatives","BTCF0:USTF0",1747882552103,0.142,110630.0,110620.0,0.79242202]
["bitfinex-derivatives","BTCF0:USTF0",1747882552414,0.14204,110630.0,110620.0,0.79242202]
["bitfinex-derivatives","BTCF0:USTF0",1747882552593,0.3227725,110630.0,110620.0,0.61167322]
["bitfinex-derivatives","BTCF0:USTF0",1747882552906,0.14204,110630.0,110620.0,0.83120414]
["bitfinex-derivatives","BTCF0:USTF0",1747882553096,0.142,110630.0,110620.0,0.83120414]
["bitfinex-derivatives","BTCF0:USTF0",1747882553302,0.004,110630.0,110620.0,0.83120414]
["bitfinex-derivatives","BTCF0:USTF0",1747882553493,0.00404,110630.0,110620.0,0.83120414]
["bitfinex-derivatives","BTCF0:USTF0",1747882554402,0.3187243,110640.0,110630.0,0.1807325]
["bitfinex-derivatives","BTCF0:USTF0",1747882554627,0.3187243,110640.0,110630.0,0.75915099]
["bitfinex-derivatives","BTCF0:USTF0",1747882554803,0.3187243,110640.0,110630.0,0.75915064]
["bitfinex-derivatives","BTCF0:USTF0",1747882555004,0.3187643,110640.0,110630.0,0.75915064]
["bitfinex-derivatives","BTCF0:USTF0",1747882555505,0.4272643,110640.0,110630.0,0.71740691]
["bitfinex-derivatives","BTCF0:USTF0",1747882555702,0.4272643,110640.0,110630.0,0.73104305]
["bitfinex-derivatives","BTCF0:USTF0",1747882556389,0.4282643,110640.0,110630.0,0.94554305]
["bitfinex-derivatives","BTCF0:USTF0",1747882556589,0.4282643,110640.0,110630.0,0.9455431]
["bitfinex-derivatives","BTCF0:USTF0",1747882560201,0.3197643,110640.0,110630.0,0.9455431]
["bitfinex-derivatives","BTCF0:USTF0",1747882560408,0.3197643,110640.0,110630.0,0.94554309]
["bitfinex-derivatives","BTCF0:USTF0",1747882560799,0.13904,110640.0,110630.0,1.54772366]
["bitfinex-derivatives","BTCF0:USTF0",1747882561100,1.38759676,110670.0,110660.0,0.1806835]
["bitfinex-derivatives","BTCF0:USTF0",1747882561101,0.11295676,110670.0,110660.0,0.1806835]
["bitfinex-derivatives","BTCF0:USTF0",1747882561300,0.00135676,110670.0,110660.0,0.64930168]
["bitfinex-derivatives","BTCF0:USTF0",1747882561500,0.11295676,110670.0,110660.0,0.98030168]
["bitfinex-derivatives","BTCF0:USTF0",1747882562007,0.29362386,110670.0,110660.0,0.98030168]
["bitfinex-derivatives","BTCF0:USTF0",1747882562405,0.29762386,110670.0,110660.0,0.98030168]
["bitfinex-derivatives","BTCF0:USTF0",1747882562808,0.29762386,110670.0,110660.0,0.87530841]
["bitfinex-derivatives","BTCF0:USTF0",1747882563208,0.29762386,110670.0,110660.0,0.87530757]
["bitfinex-derivatives","BTCF0:USTF0",1747882563909,0.40512386,110670.0,110660.0,0.90165557]
["bitfinex-derivatives","BTCF0:USTF0",1747882564106,0.40112386,110670.0,110660.0,0.90165557]
["bitfinex-derivatives","BTCF0:USTF0",1747882564312,0.40112386,110670.0,110660.0,0.87530757]
["bitfinex-derivatives","BTCF0:USTF0",1747882565110,0.53912386,110670.0,110660.0,0.87530757]
["bitfinex-derivatives","BTCF0:USTF0",1747882565313,0.53912386,110670.0,110660.0,0.40010757]
["bitfinex-derivatives","BTCF0:USTF0",1747882565611,0.53912386,110670.0,110660.0,0.4001077]
["bitfinex-derivatives","BTCF0:USTF0",1747882566511,1.00491713,110670.0,110660.0,0.0028242]
["bitfinex-derivatives","BTCF0:USTF0",1747882566703,1.44931713,110670.0,110660.0,0.0028242]
["bitfinex-derivatives","BTCF0:USTF0",1747882567009,1.44931713,110670.0,110660.0,0.18350819]
["bitfinex-derivatives","BTCF0:USTF0",1747882567806,1.45131713,110670.0,110660.0,0.18350819]
["bitfinex-derivatives","BTCF0:USTF0",1747882568710,0.90196386,110670.0,110660.0,0.18350819]
["bitfinex-derivatives","BTCF0:USTF0",1747882568902,1.75508386,110670.0,110660.0,0.40660819]
["bitfinex-derivatives","BTCF0:USTF0",1747882569102,1.75504386,110670.0,110660.0,0.40660819]
["bitfinex-derivatives","BTCF0:USTF0",1747882569407,1.75508386,110670.0,110660.0,0.40660819]
["bitfinex-derivatives","BTCF0:USTF0",1747882570513,0.98756386,110670.0,110660.0,0.40660819]
["bitfinex-derivatives","BTCF0:USTF0",1747882570713,1.39428386,110670.0,110660.0,0.40660819]
["bitfinex-derivatives","BTCF0:USTF0",1747882571011,1.39428386,110670.0,110660.0,0.29590819]
["bitfinex-derivatives","BTCF0:USTF0",1747882571206,1.49927713,110670.0,110660.0,0.29590819]
["bitfinex-derivatives","BTCF0:USTF0",1747882571412,1.49927713,110670.0,110660.0,0.1835079]
["bitfinex-derivatives","BTCF0:USTF0",1747882573000,1.86007713,110670.0,110660.0,0.1835079]
["bitfinex-derivatives","BTCF0:USTF0",1747882573416,1.86007713,110670.0,110660.0,0.18350803]
["bitfinex-derivatives","BTCF0:USTF0",1747882574716,1.75508386,110670.0,110660.0,0.18350803]
["bitfinex-derivatives","BTCF0:USTF0",1747882574911,1.75508386,110670.0,110660.0,0.29710803]
["bitfinex-derivatives","BTCF0:USTF0",1747882575516,1.34836386,110670.0,110660.0,0.29710795]
["bitfinex-derivatives","BTCF0:USTF0",1747882575707,1.75508386,110670.0,110660.0,0.40050795]
["bitfinex-derivatives","BTCF0:USTF0",1747882575906,1.75508386,110670.0,110660.0,0.51050795]
["bitfinex-derivatives","BTCF0:USTF0",1747882576910,1.39428386,110670.0,110660.0,0.51050795]
["bitfinex-derivatives","BTCF0:USTF0",1747882577132,1.39424386,110670.0,110660.0,0.51050795]
["bitfinex-derivatives","BTCF0:USTF0",1747882577416,1.39428386,110670.0,110660.0,0.51050787]
["bitfinex-derivatives","BTCF0:USTF0",1747882577601,1.39424386,110670.0,110660.0,0.51050787]
["bitfinex-derivatives","BTCF0:USTF0",1747882578009,1.39428386,110670.0,110660.0,0.52099458]
["bitfinex-derivatives","BTCF0:USTF0",1747882578718,0.98756386,110670.0,110660.0,0.52099458]
["bitfinex-derivatives","BTCF0:USTF0",1747882578918,1.39428386,110670.0,110660.0,0.52099458]
["bitfinex-derivatives","BTCF0:USTF0",1747882579118,1.39428386,110670.0,110660.0,0.526241]
["bitfinex-derivatives","BTCF0:USTF0",1747882579918,1.39428386,110670.0,110660.0,0.53149355]
["bitfinex-derivatives","BTCF0:USTF0",1747882581321,0.98756386,110670.0,110660.0,0.53149355]
["bitfinex-derivatives","BTCF0:USTF0",1747882581511,1.39428386,110670.0,110660.0,0.53149355]
["bitfinex-derivatives","BTCF0:USTF0",1747882582222,1.39883588,110670.0,110660.0,0.53149355]
["bitfinex-derivatives","BTCF0:USTF0",1747882584227,0.25954878,110670.0,110660.0,0.99728682]
["bitfinex-derivatives","BTCF0:USTF0",1747882584615,0.25950878,110670.0,110660.0,0.97630114]
["bitfinex-derivatives","BTCF0:USTF0",1747882585016,0.44021578,110670.0,110660.0,0.97630114]
["bitfinex-derivatives","BTCF0:USTF0",1747882585216,0.43566376,110670.0,110660.0,0.61550114]
["bitfinex-derivatives","BTCF0:USTF0",1747882585415,0.53816376,110670.0,110660.0,0.97630114]
["bitfinex-derivatives","BTCF0:USTF0",1747882585623,0.53816376,110670.0,110660.0,0.87130787]
["bitfinex-derivatives","BTCF0:USTF0",1747882586218,0.25554878,110670.0,110660.0,0.96167067]
["bitfinex-derivatives","BTCF0:USTF0",1747882586619,0.25550878,110670.0,110660.0,1.06666394]
["bitfinex-derivatives","BTCF0:USTF0",1747882586817,0.43617588,110670.0,110660.0,1.06666394]
["bitfinex-derivatives","BTCF0:USTF0",1747882587018,0.43621588,110670.0,110660.0,0.96167067]
["bitfinex-derivatives","BTCF0:USTF0",1747882587429,0.54961588,110670.0,110660.0,0.96167067]
["bitfinex-derivatives","BTCF0:USTF0",1747882588523,0.32461588,110670.0,110660.0,0.96167067]
["bitfinex-derivatives","BTCF0:USTF0",1747882588721,0.32461588,110670.0,110660.0,0.9588463]
["bitfinex-derivatives","BTCF0:USTF0",1747882588923,0.43381588,110670.0,110660.0,0.96167044]
["bitfinex-derivatives","BTCF0:USTF0",1747882592530,0.32461588,110670.0,110660.0,1.06666371]
["bitfinex-derivatives","BTCF0:USTF0",1747882593533,0.42851588,110670.0,110660.0,0.51050764]
["bitfinex-derivatives","BTCF0:USTF0",1747882593736,1.00380915,110670.0,110660.0,0.40050754]
["bitfinex-derivatives","BTCF0:USTF0",1747882593928,1.85280915,110670.0,110660.0,0.11642414]
["bitfinex-derivatives","BTCF0:USTF0",1747882594236,1.85280915,110670.0,110660.0,0.29710754]
["bitfinex-derivatives","BTCF0:USTF0",1747882594537,1.85280915,110670.0,110660.0,0.29710791]
["bitfinex-derivatives","BTCF0:USTF0",1747882595337,0.1806997,110650.0,110640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882595540,0.1807651,110610.0,110600.0,0.06982103]
["bitfinex-derivatives","BTCF0:USTF0",1747882595731,0.69243837,110610.0,110600.0,0.06982103]
["bitfinex-derivatives","BTCF0:USTF0",1747882595935,1.05323837,110610.0,110600.0,0.06982103]
["bitfinex-derivatives","BTCF0:USTF0",1747882596331,0.1807805,110600.0,110590.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882596530,1.08889377,110600.0,110590.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882596925,1.17931377,110600.0,110590.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882597137,1.16916124,110600.0,110580.0,0.07987575]
["bitfinex-derivatives","BTCF0:USTF0",1747882597339,1.05327067,110590.0,110580.0,0.07987575]
["bitfinex-derivatives","BTCF0:USTF0",1747882598226,1.19127067,110590.0,110580.0,0.07987575]
["bitfinex-derivatives","BTCF0:USTF0",1747882599041,0.1808136,110580.0,110570.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882599243,1.08904687,110580.0,110570.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882600233,1.22704687,110580.0,110570.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882600742,1.33204014,110580.0,110570.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747882601238,1.33204014,110580.0,110570.0,0.00513569]
["bitfinex-derivatives","BTCF0:USTF0",1747882601638,1.22704687,110580.0,110570.0,0.00513569]
["bitfinex-derivatives","BTCF0:USTF0",1747882602151,1.1220536,110580.0,110570.0,0.00513569]
["bitfinex-derivatives","BTCF0:USTF0",1747882602341,0.86624687,110580.0,110570.0,0.00513569]
["bitfinex-derivatives","BTCF0:USTF0",1747882602535,1.22704687,110580.0,110570.0,0.00513569]
["bitfinex-derivatives","BTCF0:USTF0",1747882607270,1.22704687,110580.0,110570.0,0.00796248]
["bitfinex-derivatives","BTCF0:USTF0",1747882610451,1.23159889,110580.0,110570.0,0.00796248]
["bitfinex-derivatives","BTCF0:USTF0",1747882611947,1.23159889,110580.0,110570.0,0.00796263]
["bitfinex-derivatives","BTCF0:USTF0",1747882613541,1.33659216,110580.0,110570.0,0.00796263]
["bitfinex-derivatives","BTCF0:USTF0",1747882617654,1.33659216,110580.0,110570.0,0.00796278]
["bitfinex-derivatives","BTCF0:USTF0",1747882618057,0.1808462,110560.0,110550.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1747882618253,1.49643947,110560.0,110550.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1747882619254,0.1808789,110540.0,110530.0,0.30598406]
["bitfinex-derivatives","BTCF0:USTF0",1747882619457,0.1808789,110540.0,110530.0,0.23987322]
["bitfinex-derivatives","BTCF0:USTF0",1747882619957,0.5416789,110540.0,110530.0,0.23987322]
["bitfinex-derivatives","BTCF0:USTF0",1747882620158,0.6796789,110540.0,110530.0,0.23987322]
["bitfinex-derivatives","BTCF0:USTF0",1747882620958,0.6816789,110540.0,110530.0,0.25387322]
["bitfinex-derivatives","BTCF0:USTF0",1747882621156,0.6826789,110540.0,110530.0,0.27587322]
["bitfinex-derivatives","BTCF0:USTF0",1747882621461,1.19471217,110540.0,110530.0,0.04976862]
["bitfinex-derivatives","BTCF0:USTF0",1747882622346,1.22701189,110540.0,110530.0,0.04976862]
["bitfinex-derivatives","BTCF0:USTF0",1747882622849,1.12201862,110540.0,110530.0,0.04976862]
["bitfinex-derivatives","BTCF0:USTF0",1747882623557,1.56477862,110540.0,110530.0,0.04976862]
["bitfinex-derivatives","BTCF0:USTF0",1747882624160,1.66977189,110540.0,110530.0,0.04976862]
["bitfinex-derivatives","BTCF0:USTF0",1747882624664,1.66977189,110540.0,110530.0,0.23066392]
["bitfinex-derivatives","BTCF0:USTF0",1747882625062,1.56477862,110540.0,110530.0,0.23066392]
["bitfinex-derivatives","BTCF0:USTF0",1747882625362,1.56177862,110540.0,110530.0,0.19466392]
["bitfinex-derivatives","BTCF0:USTF0",1747882625564,1.55092034,110540.0,110530.0,0.19466392]
["bitfinex-derivatives","BTCF0:USTF0",1747882625865,1.55547236,110540.0,110530.0,0.19466392]
["bitfinex-derivatives","BTCF0:USTF0",1747882626063,1.55547236,110540.0,110530.0,0.01376862]
["bitfinex-derivatives","BTCF0:USTF0",1747882626256,0.1808952,110530.0,110520.0,0.31675719]
["bitfinex-derivatives","BTCF0:USTF0",1747882626456,0.1808952,110530.0,110520.0,0.27152969]
["bitfinex-derivatives","BTCF0:USTF0",1747882627163,0.3188952,110530.0,110520.0,0.27152969]
["bitfinex-derivatives","BTCF0:USTF0",1747882627659,0.3188952,110530.0,110520.0,0.27452969]
["bitfinex-derivatives","BTCF0:USTF0",1747882627865,0.3188952,110530.0,110520.0,0.27752969]
["bitfinex-derivatives","BTCF0:USTF0",1747882628768,0.3188952,110530.0,110520.0,0.29097352]
["bitfinex-derivatives","BTCF0:USTF0",1747882630166,0.3188952,110530.0,110520.0,0.29380123]
["bitfinex-derivatives","BTCF0:USTF0",1747882630577,0.138,110530.0,110520.0,0.29380123]
["bitfinex-derivatives","BTCF0:USTF0",1747882630871,0.138,110530.0,110520.0,1.70270103]
["bitfinex-derivatives","BTCF0:USTF0",1747882631270,4e-05,110530.0,110520.0,1.79316813]
["bitfinex-derivatives","BTCF0:USTF0",1747882631857,4e-05,110530.0,110520.0,2.23456813]
["bitfinex-derivatives","BTCF0:USTF0",1747882632058,0.1808664,110550.0,110540.0,0.1808789]
["bitfinex-derivatives","BTCF0:USTF0",1747882632268,0.1808664,110550.0,110540.0,0.73993318]
["bitfinex-derivatives","BTCF0:USTF0",1747882632476,0.1808664,110550.0,110540.0,0.78515228]
["bitfinex-derivatives","BTCF0:USTF0",1747882632477,0.1809064,110550.0,110540.0,0.78515228]
["bitfinex-derivatives","BTCF0:USTF0",1747882632772,0.1809064,110550.0,110540.0,0.72541717]
["bitfinex-derivatives","BTCF0:USTF0",1747882632954,0.21370379,110550.0,110540.0,0.72541717]
["bitfinex-derivatives","BTCF0:USTF0",1747882633158,0.35170379,110550.0,110540.0,0.72541659]
["bitfinex-derivatives","BTCF0:USTF0",1747882633571,0.3189064,110550.0,110540.0,0.72541659]
["bitfinex-derivatives","BTCF0:USTF0",1747882633763,0.32345842,110550.0,110540.0,0.72541659]
["bitfinex-derivatives","BTCF0:USTF0",1747882634172,0.32445842,110550.0,110540.0,0.72541659]
["bitfinex-derivatives","BTCF0:USTF0",1747882634875,0.3199064,110550.0,110540.0,0.72541659]
["bitfinex-derivatives","BTCF0:USTF0",1747882636465,0.3199064,110550.0,110540.0,0.72541656]
["bitfinex-derivatives","BTCF0:USTF0",1747882637077,0.35151496,110550.0,110540.0,0.72541656]
["bitfinex-derivatives","BTCF0:USTF0",1747882637775,0.3199064,110550.0,110540.0,0.72541656]
["bitfinex-derivatives","BTCF0:USTF0",1747882638074,0.3199064,110550.0,110540.0,0.83040983]
["bitfinex-derivatives","BTCF0:USTF0",1747882638274,0.3199064,110550.0,110540.0,0.94230983]
["bitfinex-derivatives","BTCF0:USTF0",1747882638573,0.4223064,110550.0,110540.0,1.04810983]
["bitfinex-derivatives","BTCF0:USTF0",1747882639873,0.42685842,110550.0,110540.0,1.04810983]
["bitfinex-derivatives","BTCF0:USTF0",1747882640173,0.42685842,110550.0,110540.0,1.15260983]
["bitfinex-derivatives","BTCF0:USTF0",1747882640476,0.42685842,110550.0,110540.0,1.04761656]
["bitfinex-derivatives","BTCF0:USTF0",1747882640672,0.63875842,110550.0,110540.0,1.04761656]
["bitfinex-derivatives","BTCF0:USTF0",1747882640867,0.67017074,110550.0,110540.0,1.04761656]
["bitfinex-derivatives","BTCF0:USTF0",1747882645678,0.56557074,110550.0,110540.0,1.04761656]
["bitfinex-derivatives","BTCF0:USTF0",1747882645880,0.56557074,110550.0,110540.0,1.04761659]
["bitfinex-derivatives","BTCF0:USTF0",1747882647778,0.67717074,110550.0,110540.0,0.68681659]
["bitfinex-derivatives","BTCF0:USTF0",1747882648878,0.64575842,110550.0,110540.0,0.68681659]
["bitfinex-derivatives","BTCF0:USTF0",1747882649982,0.64575842,110550.0,110540.0,0.68681673]
["bitfinex-derivatives","BTCF0:USTF0",1747882650475,0.64575842,110550.0,110540.0,0.57491673]
["bitfinex-derivatives","BTCF0:USTF0",1747882650674,0.64575842,110550.0,110540.0,0.48443947]
["bitfinex-derivatives","BTCF0:USTF0",1747882651577,0.64575842,110550.0,110540.0,0.58303947]
["bitfinex-derivatives","BTCF0:USTF0",1747882651783,0.64575842,110550.0,110540.0,0.48443947]
["bitfinex-derivatives","BTCF0:USTF0",1747882652479,1.00655842,110550.0,110540.0,0.43922237]
["bitfinex-derivatives","BTCF0:USTF0",1747882652682,1.00655842,110550.0,110540.0,0.39400617]
["bitfinex-derivatives","BTCF0:USTF0",1747882654084,0.34874,110550.0,110540.0,0.39400617]
["bitfinex-derivatives","BTCF0:USTF0",1747882654276,0.3487,110550.0,110540.0,0.49460617]
["bitfinex-derivatives","BTCF0:USTF0",1747882654477,0.34874,110550.0,110540.0,0.49460617]
["bitfinex-derivatives","BTCF0:USTF0",1747882654978,0.5296025,110550.0,110540.0,0.69006033]
["bitfinex-derivatives","BTCF0:USTF0",1747882655176,0.53411452,110550.0,110540.0,0.69006033]
["bitfinex-derivatives","BTCF0:USTF0",1747882655378,0.53415452,110550.0,110540.0,0.69006029]
["bitfinex-derivatives","BTCF0:USTF0",1747882656383,0.42685452,110550.0,110540.0,0.69006029]
["bitfinex-derivatives","BTCF0:USTF0",1747882656679,0.14355202,110550.0,110540.0,1.45798029]
["bitfinex-derivatives","BTCF0:USTF0",1747882656878,0.14359202,110550.0,110540.0,1.45798029]
["bitfinex-derivatives","BTCF0:USTF0",1747882657080,0.00104,110550.0,110540.0,1.89754029]
["bitfinex-derivatives","BTCF0:USTF0",1747882657276,0.00013569,110560.0,110550.0,0.1808625]
["bitfinex-derivatives","BTCF0:USTF0",1747882657477,0.21059959,110580.0,110570.0,0.1808298]
["bitfinex-derivatives","BTCF0:USTF0",1747882657672,0.21059959,110580.0,110570.0,0.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1747882657876,0.57143959,110580.0,110570.0,0.47950974]
["bitfinex-derivatives","BTCF0:USTF0",1747882658080,0.81163959,110580.0,110570.0,0.47950974]
["bitfinex-derivatives","BTCF0:USTF0",1747882658477,0.45083959,110580.0,110570.0,0.47950974]
["bitfinex-derivatives","BTCF0:USTF0",1747882658685,0.34863959,110580.0,110570.0,0.58450301]
["bitfinex-derivatives","BTCF0:USTF0",1747882658878,0.13804,110580.0,110570.0,0.58450301]
["bitfinex-derivatives","BTCF0:USTF0",1747882659087,0.13804,110580.0,110570.0,0.94530301]
["bitfinex-derivatives","BTCF0:USTF0",1747882659586,0.13804,110580.0,110570.0,0.94530201]
["bitfinex-derivatives","BTCF0:USTF0",1747882659788,0.138,110580.0,110570.0,0.94530201]
["bitfinex-derivatives","BTCF0:USTF0",1747882659988,0.13804,110580.0,110570.0,0.94530201]
["bitfinex-derivatives","BTCF0:USTF0",1747882660179,4e-05,110580.0,110570.0,0.94530201]
["bitfinex-derivatives","BTCF0:USTF0",1747882660380,4e-05,110580.0,110570.0,0.94630201]
["bitfinex-derivatives","BTCF0:USTF0",1747882661189,4e-05,110580.0,110570.0,0.94730201]
["bitfinex-derivatives","BTCF0:USTF0",1747882661489,4e-05,110580.0,110570.0,1.03773801]
["bitfinex-derivatives","BTCF0:USTF0",1747882661705,0.00013569,110590.0,110580.0,0.1808135]
["bitfinex-derivatives","BTCF0:USTF0",1747882661888,0.00013569,110590.0,110580.0,0.748333]
["bitfinex-derivatives","BTCF0:USTF0",1747882662087,0.00013569,110590.0,110580.0,1.79035427]
["bitfinex-derivatives","BTCF0:USTF0",1747882662390,0.07582771,110610.0,110600.0,0.1807808]
["bitfinex-derivatives","BTCF0:USTF0",1747882662591,0.07582771,110610.0,110600.0,0.54440703]
["bitfinex-derivatives","BTCF0:USTF0",1747882662779,0.90883431,110620.0,110610.0,0.1807644]
["bitfinex-derivatives","BTCF0:USTF0",1747882662981,0.90883431,110620.0,110610.0,0.38319063]
["bitfinex-derivatives","BTCF0:USTF0",1747882663186,1.04687431,110620.0,110610.0,0.38319063]
["bitfinex-derivatives","BTCF0:USTF0",1747882663388,1.0191103,110620.0,110610.0,0.38319063]
["bitfinex-derivatives","BTCF0:USTF0",1747882663791,1.0190703,110620.0,110610.0,0.38319063]
["bitfinex-derivatives","BTCF0:USTF0",1747882663992,1.0191103,110620.0,110610.0,0.39695251]
["bitfinex-derivatives","BTCF0:USTF0",1747882664594,1.0231103,110620.0,110610.0,0.39695251]
["bitfinex-derivatives","BTCF0:USTF0",1747882665100,1.12810357,110620.0,110610.0,0.28249063]
["bitfinex-derivatives","BTCF0:USTF0",1747882665295,1.48890357,110620.0,110610.0,0.00282623]
["bitfinex-derivatives","BTCF0:USTF0",1747882665498,0.1807647,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882665789,1.25739124,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882666187,1.39539124,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882666382,1.73580324,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882666790,1.63080997,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882666986,1.29039797,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882667187,1.29539797,110610.0,110600.0,0.18191669]
["bitfinex-derivatives","BTCF0:USTF0",1747882667598,1.29939797,110610.0,110600.0,0.18191669]
["bitfinex-derivatives","BTCF0:USTF0",1747882667893,1.49414997,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882668088,1.84914324,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882669088,1.40369797,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882669296,1.40365797,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882669594,1.40369797,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882670094,1.2987047,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882670497,1.40369797,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882671091,1.84910324,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882671301,1.85365526,110610.0,110600.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882671598,0.28579067,110590.0,110580.0,0.17323034]
["bitfinex-derivatives","BTCF0:USTF0",1747882671784,0.84644,110590.0,110580.0,0.27822361]
["bitfinex-derivatives","BTCF0:USTF0",1747882672090,0.545,110590.0,110580.0,0.63902361]
["bitfinex-derivatives","BTCF0:USTF0",1747882672296,0.7257974,110590.0,110580.0,0.63902361]
["bitfinex-derivatives","BTCF0:USTF0",1747882672595,0.7258374,110590.0,110580.0,0.53403034]
["bitfinex-derivatives","BTCF0:USTF0",1747882673195,0.7278374,110590.0,110580.0,0.53403034]
["bitfinex-derivatives","BTCF0:USTF0",1747882673890,0.7298374,110590.0,110580.0,0.53403034]
["bitfinex-derivatives","BTCF0:USTF0",1747882674090,0.3228374,110590.0,110580.0,0.63902361]
["bitfinex-derivatives","BTCF0:USTF0",1747882674292,0.3218374,110590.0,110580.0,0.63902361]
["bitfinex-derivatives","BTCF0:USTF0",1747882674492,0.3198374,110590.0,110580.0,0.53403034]
["bitfinex-derivatives","BTCF0:USTF0",1747882674692,0.5241374,110590.0,110580.0,0.63643034]
["bitfinex-derivatives","BTCF0:USTF0",1747882675099,0.6312374,110590.0,110580.0,0.63643034]
["bitfinex-derivatives","BTCF0:USTF0",1747882675293,0.6312374,110590.0,110580.0,0.27563034]
["bitfinex-derivatives","BTCF0:USTF0",1747882675498,0.6312374,110590.0,110580.0,0.63643034]
["bitfinex-derivatives","BTCF0:USTF0",1747882676093,0.6312374,110590.0,110580.0,0.27563034]
["bitfinex-derivatives","BTCF0:USTF0",1747882677492,0.6312374,110590.0,110580.0,0.38185656]
["bitfinex-derivatives","BTCF0:USTF0",1747882678302,1.94343067,110590.0,110580.0,0.10622622]
["bitfinex-derivatives","BTCF0:USTF0",1747882678501,1.94343067,110590.0,110580.0,0.00282622]
["bitfinex-derivatives","BTCF0:USTF0",1747882678704,0.1808137,110580.0,110570.0,0.10093569]
["bitfinex-derivatives","BTCF0:USTF0",1747882678904,0.85130697,110580.0,110570.0,0.10376235]
["bitfinex-derivatives","BTCF0:USTF0",1747882679100,0.98930697,110580.0,110570.0,0.10376235]
["bitfinex-derivatives","BTCF0:USTF0",1747882679400,1.09430024,110580.0,110570.0,0.00296235]
["bitfinex-derivatives","BTCF0:USTF0",1747882679605,1.43473624,110580.0,110570.0,0.00296235]
["bitfinex-derivatives","BTCF0:USTF0",1747882680396,1.83566697,110580.0,110570.0,0.00496235]
["bitfinex-derivatives","BTCF0:USTF0",1747882680596,1.83570697,110580.0,110570.0,0.10576274]
["bitfinex-derivatives","BTCF0:USTF0",1747882681301,1.3237537,110580.0,110570.0,0.28659284]
["bitfinex-derivatives","BTCF0:USTF0",1747882681601,1.2727737,110580.0,110570.0,0.39069284]
["bitfinex-derivatives","BTCF0:USTF0",1747882681797,0.141,110580.0,110570.0,0.85299284]
["bitfinex-derivatives","BTCF0:USTF0",1747882682003,0.14104,110580.0,110570.0,0.95798611]
["bitfinex-derivatives","BTCF0:USTF0",1747882682300,0.141,110580.0,110570.0,0.94342919]
["bitfinex-derivatives","BTCF0:USTF0",1747882682500,0.14104,110580.0,110570.0,0.9424285]
["bitfinex-derivatives","BTCF0:USTF0",1747882682691,0.145,110580.0,110570.0,0.9434285]
["bitfinex-derivatives","BTCF0:USTF0",1747882682894,0.14504,110580.0,110570.0,1.04842177]
["bitfinex-derivatives","BTCF0:USTF0",1747882683407,0.13904,110580.0,110570.0,1.04742177]
["bitfinex-derivatives","BTCF0:USTF0",1747882683601,0.3198537,110580.0,110570.0,1.04742177]
["bitfinex-derivatives","BTCF0:USTF0",1747882684200,0.13904,110580.0,110570.0,1.04742177]
["bitfinex-derivatives","BTCF0:USTF0",1747882684594,0.3198537,110580.0,110570.0,1.04742177]
["bitfinex-derivatives","BTCF0:USTF0",1747882684790,0.3198537,110580.0,110570.0,0.9424285]
["bitfinex-derivatives","BTCF0:USTF0",1747882685004,0.8953537,110580.0,110570.0,0.32264464]
["bitfinex-derivatives","BTCF0:USTF0",1747882685594,0.89990572,110580.0,110570.0,0.32264464]
["bitfinex-derivatives","BTCF0:USTF0",1747882685794,0.99980572,110580.0,110570.0,0.32264464]
["bitfinex-derivatives","BTCF0:USTF0",1747882687195,1.40680572,110580.0,110570.0,0.32264464]
["bitfinex-derivatives","BTCF0:USTF0",1747882687799,1.40680572,110580.0,110570.0,0.32264492]
["bitfinex-derivatives","BTCF0:USTF0",1747882688105,1.40680572,110580.0,110570.0,0.42864492]
["bitfinex-derivatives","BTCF0:USTF0",1747882689006,1.51179899,110580.0,110570.0,0.21392664]
["bitfinex-derivatives","BTCF0:USTF0",1747882689301,1.51179899,110580.0,110570.0,0.10882664]
["bitfinex-derivatives","BTCF0:USTF0",1747882689801,1.40680572,110580.0,110570.0,0.28965674]
["bitfinex-derivatives","BTCF0:USTF0",1747882690001,1.04600572,110580.0,110570.0,0.39645674]
["bitfinex-derivatives","BTCF0:USTF0",1747882690304,0.94606572,110580.0,110570.0,0.39645674]
["bitfinex-derivatives","BTCF0:USTF0",1747882690506,1.30690572,110580.0,110570.0,0.39645674]
["bitfinex-derivatives","BTCF0:USTF0",1747882691502,1.41189899,110580.0,110570.0,0.21562664]
["bitfinex-derivatives","BTCF0:USTF0",1747882691720,1.41189899,110580.0,110570.0,0.10882664]
["bitfinex-derivatives","BTCF0:USTF0",1747882694619,1.41189899,110580.0,110570.0,0.13506666]
["bitfinex-derivatives","BTCF0:USTF0",1747882695413,1.41189899,110580.0,110570.0,0.23986666]
["bitfinex-derivatives","BTCF0:USTF0",1747882695822,1.41189899,110580.0,110570.0,0.22937188]
["bitfinex-derivatives","BTCF0:USTF0",1747882698024,1.41193899,110580.0,110570.0,0.22937188]
["bitfinex-derivatives","BTCF0:USTF0",1747882698525,1.41193899,110580.0,110570.0,0.12457188]
["bitfinex-derivatives","BTCF0:USTF0",1747882699922,1.41193899,110580.0,110570.0,0.01857188]
["bitfinex-derivatives","BTCF0:USTF0",1747882700427,1.41193899,110580.0,110570.0,0.12587188]
["bitfinex-derivatives","BTCF0:USTF0",1747882701944,1.42577897,110580.0,110570.0,0.12587188]
["bitfinex-derivatives","BTCF0:USTF0",1747882702928,1.00489899,110580.0,110570.0,0.30670198]
["bitfinex-derivatives","BTCF0:USTF0",1747882703121,1.41193899,110580.0,110570.0,0.52040198]
["bitfinex-derivatives","BTCF0:USTF0",1747882703523,1.41193899,110580.0,110570.0,0.33957188]
["bitfinex-derivatives","BTCF0:USTF0",1747882704126,1.41197899,110580.0,110570.0,0.33957188]
["bitfinex-derivatives","BTCF0:USTF0",1747882705033,1.41197899,110580.0,110570.0,0.23457188]
["bitfinex-derivatives","BTCF0:USTF0",1747882705331,1.41197899,110580.0,110570.0,0.12587188]
["bitfinex-derivatives","BTCF0:USTF0",1747882705533,1.53082488,110580.0,110570.0,0.12587188]
["bitfinex-derivatives","BTCF0:USTF0",1747882705726,1.62126088,110580.0,110570.0,0.01857188]
["bitfinex-derivatives","BTCF0:USTF0",1747882706123,1.62126088,110580.0,110570.0,0.02908219]
["bitfinex-derivatives","BTCF0:USTF0",1747882706927,1.62126088,110580.0,110570.0,0.02121864]
["bitfinex-derivatives","BTCF0:USTF0",1747882710037,1.62126088,110580.0,110570.0,0.01333695]
["bitfinex-derivatives","BTCF0:USTF0",1747882710237,1.41127434,110580.0,110570.0,0.01333695]
["bitfinex-derivatives","BTCF0:USTF0",1747882710436,1.62126088,110580.0,110570.0,0.00282664]
["bitfinex-derivatives","BTCF0:USTF0",1747882711636,1.73006088,110580.0,110570.0,0.00282664]
["bitfinex-derivatives","BTCF0:USTF0",1747882712342,0.1808301,110570.0,110560.0,0.10383569]
["bitfinex-derivatives","BTCF0:USTF0",1747882712634,1.40308337,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882712935,1.40308337,110570.0,110560.0,0.10413569]
["bitfinex-derivatives","BTCF0:USTF0",1747882713135,1.54108337,110570.0,110560.0,0.10413569]
["bitfinex-derivatives","BTCF0:USTF0",1747882713835,1.54108337,110570.0,110560.0,0.10513569]
["bitfinex-derivatives","BTCF0:USTF0",1747882714936,1.54108337,110570.0,110560.0,0.21023569]
["bitfinex-derivatives","BTCF0:USTF0",1747882715835,1.54308337,110570.0,110560.0,0.20923569]
["bitfinex-derivatives","BTCF0:USTF0",1747882716042,1.54308337,110570.0,110560.0,0.10513569]
["bitfinex-derivatives","BTCF0:USTF0",1747882716736,1.54308337,110570.0,110560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882716737,1.63552737,110570.0,110560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882716929,0.1808628,110550.0,110540.0,0.04693811]
["bitfinex-derivatives","BTCF0:USTF0",1747882717134,1.98857607,110550.0,110540.0,0.25953811]
["bitfinex-derivatives","BTCF0:USTF0",1747882717337,2.0832828,110550.0,110540.0,0.25953811]
["bitfinex-derivatives","BTCF0:USTF0",1747882717536,1.8835828,110550.0,110540.0,0.44041731]
["bitfinex-derivatives","BTCF0:USTF0",1747882717736,1.0405028,110550.0,110540.0,0.44041731]
["bitfinex-derivatives","BTCF0:USTF0",1747882717955,1.8836228,110550.0,110540.0,0.44041731]
["bitfinex-derivatives","BTCF0:USTF0",1747882718132,1.8836228,110550.0,110540.0,0.25953811]
["bitfinex-derivatives","BTCF0:USTF0",1747882718330,1.9869228,110550.0,110540.0,0.25953811]
["bitfinex-derivatives","BTCF0:USTF0",1747882718531,1.9869228,110550.0,110540.0,0.26053811]
["bitfinex-derivatives","BTCF0:USTF0",1747882718730,1.9869228,110550.0,110540.0,0.26153811]
["bitfinex-derivatives","BTCF0:USTF0",1747882718731,2.09191607,110550.0,110540.0,0.26153811]
["bitfinex-derivatives","BTCF0:USTF0",1747882721231,2.11560597,110550.0,110540.0,0.26153811]
["bitfinex-derivatives","BTCF0:USTF0",1747882721848,2.0106127,110550.0,110540.0,0.26153811]
["bitfinex-derivatives","BTCF0:USTF0",1747882722030,2.11560597,110550.0,110540.0,0.26153811]
["bitfinex-derivatives","BTCF0:USTF0",1747882724146,2.11560597,110550.0,110540.0,0.28259871]
["bitfinex-derivatives","BTCF0:USTF0",1747882724351,2.11560597,110550.0,110540.0,0.28542627]
["bitfinex-derivatives","BTCF0:USTF0",1747882724547,2.22080597,110550.0,110540.0,0.28542627]
["bitfinex-derivatives","BTCF0:USTF0",1747882725247,2.22080597,110550.0,110540.0,0.28014597]
["bitfinex-derivatives","BTCF0:USTF0",1747882726350,2.22080597,110550.0,110540.0,0.28014621]
["bitfinex-derivatives","BTCF0:USTF0",1747882726554,2.42469924,110550.0,110540.0,0.17164621]
["bitfinex-derivatives","BTCF0:USTF0",1747882727141,2.42469924,110550.0,110540.0,0.18216118]
["bitfinex-derivatives","BTCF0:USTF0",1747882729351,2.42469924,110550.0,110540.0,0.16638088]
["bitfinex-derivatives","BTCF0:USTF0",1747882731152,2.42925126,110550.0,110540.0,0.16638088]
["bitfinex-derivatives","BTCF0:USTF0",1747882731451,2.42925126,110550.0,110540.0,0.15586591]
["bitfinex-derivatives","BTCF0:USTF0",1747882733245,0.1808792,110540.0,110530.0,0.10073569]
["bitfinex-derivatives","BTCF0:USTF0",1747882733455,0.96067247,110540.0,110530.0,0.20133569]
["bitfinex-derivatives","BTCF0:USTF0",1747882734147,1.09867247,110540.0,110530.0,0.20133569]
["bitfinex-derivatives","BTCF0:USTF0",1747882734943,1.10067247,110540.0,110530.0,0.20133569]
["bitfinex-derivatives","BTCF0:USTF0",1747882735554,1.10367247,110540.0,110530.0,0.20133569]
["bitfinex-derivatives","BTCF0:USTF0",1747882736052,0.1808955,110530.0,110520.0,0.00139719]
["bitfinex-derivatives","BTCF0:USTF0",1747882736353,1.80026877,110530.0,110520.0,0.00139719]
["bitfinex-derivatives","BTCF0:USTF0",1747882736556,1.80026877,110530.0,110520.0,0.10309719]
["bitfinex-derivatives","BTCF0:USTF0",1747882737356,1.1157755,110530.0,110520.0,0.10309719]
["bitfinex-derivatives","BTCF0:USTF0",1747882737560,0.4988,110530.0,110520.0,0.2826519]
["bitfinex-derivatives","BTCF0:USTF0",1747882737748,0.138,110530.0,110520.0,0.48914517]
["bitfinex-derivatives","BTCF0:USTF0",1747882738053,0.14604,110530.0,110520.0,0.85094517]
["bitfinex-derivatives","BTCF0:USTF0",1747882738356,0.00804,110530.0,110520.0,0.83642916]
["bitfinex-derivatives","BTCF0:USTF0",1747882738757,0.008,110530.0,110520.0,0.83642916]
["bitfinex-derivatives","BTCF0:USTF0",1747882738948,0.00804,110530.0,110520.0,0.83642916]
["bitfinex-derivatives","BTCF0:USTF0",1747882739146,0.00804,110530.0,110520.0,0.94032916]
["bitfinex-derivatives","BTCF0:USTF0",1747882739349,0.1889355,110530.0,110520.0,0.94032916]
["bitfinex-derivatives","BTCF0:USTF0",1747882740155,0.1889355,110530.0,110520.0,0.75941726]
["bitfinex-derivatives","BTCF0:USTF0",1747882740357,0.65472877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882740552,0.39252877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882740853,0.79972877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882741054,1.16052877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882741258,0.93772877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882741448,1.29852877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882741650,1.40622877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882741949,0.8327355,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882742150,0.7340955,110530.0,110520.0,0.4890519]
["bitfinex-derivatives","BTCF0:USTF0",1747882742358,0.7341355,110530.0,110520.0,0.4890519]
["bitfinex-derivatives","BTCF0:USTF0",1747882744060,0.83912877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882744265,1.30432877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882745157,1.51412877,110530.0,110520.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1747882745358,1.51868079,110530.0,110520.0,0.3109681]
["bitfinex-derivatives","BTCF0:USTF0",1747882749367,1.51868079,110530.0,110520.0,0.2070681]
["bitfinex-derivatives","BTCF0:USTF0",1747882750069,1.51868079,110530.0,110520.0,0.20706813]
["bitfinex-derivatives","BTCF0:USTF0",1747882750361,1.62367406,110530.0,110520.0,0.00386813]
["bitfinex-derivatives","BTCF0:USTF0",1747882752066,0.1809119,110520.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882752366,1.49799844,110520.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882752561,1.49799844,110520.0,110510.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747882753165,1.63599844,110520.0,110510.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747882753366,1.64953352,110520.0,110510.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747882753761,1.65253352,110520.0,110510.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882753960,1.65253352,110520.0,110510.0,0.00117569]
["bitfinex-derivatives","BTCF0:USTF0",1747882754265,1.65453352,110520.0,110510.0,0.00117569]
["bitfinex-derivatives","BTCF0:USTF0",1747882754762,1.44454698,110520.0,110510.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882754962,1.65453352,110520.0,110510.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882755165,1.65457352,110520.0,110510.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747882755367,1.65457352,110520.0,110510.0,0.10763569]
["bitfinex-derivatives","BTCF0:USTF0",1747882757167,1.44458698,110520.0,110510.0,0.10763569]
["bitfinex-derivatives","BTCF0:USTF0",1747882757368,1.54958025,110520.0,110510.0,0.31823569]
["bitfinex-derivatives","BTCF0:USTF0",1747882757759,1.54954025,110520.0,110510.0,0.31823569]
["bitfinex-derivatives","BTCF0:USTF0",1747882757959,1.54958025,110520.0,110510.0,0.31823569]
["bitfinex-derivatives","BTCF0:USTF0",1747882761467,1.54958025,110520.0,110510.0,0.21333569]
["bitfinex-derivatives","BTCF0:USTF0",1747882761686,1.65457352,110520.0,110510.0,0.21333569]
["bitfinex-derivatives","BTCF0:USTF0",1747882762184,1.65457352,110520.0,110510.0,0.13397853]
["bitfinex-derivatives","BTCF0:USTF0",1747882762562,1.65912554,110520.0,110510.0,0.02747853]
["bitfinex-derivatives","BTCF0:USTF0",1747882763066,1.65912554,110520.0,110510.0,0.01956931]
["bitfinex-derivatives","BTCF0:USTF0",1747882763792,1.65912554,110520.0,110510.0,0.01952931]
["bitfinex-derivatives","BTCF0:USTF0",1747882763974,1.65912554,110520.0,110510.0,0.02239794]
["bitfinex-derivatives","BTCF0:USTF0",1747882765775,1.55413227,110520.0,110510.0,0.02239794]
["bitfinex-derivatives","BTCF0:USTF0",1747882765971,1.55413227,110520.0,110510.0,0.22489794]
["bitfinex-derivatives","BTCF0:USTF0",1747882766275,1.55413227,110520.0,110510.0,0.33019794]
["bitfinex-derivatives","BTCF0:USTF0",1747882766276,1.55409227,110520.0,110510.0,0.33019794]
["bitfinex-derivatives","BTCF0:USTF0",1747882766673,1.54954025,110520.0,110510.0,0.33019794]
["bitfinex-derivatives","BTCF0:USTF0",1747882767781,1.65908554,110520.0,110510.0,0.00286863]
["bitfinex-derivatives","BTCF0:USTF0",1747882768088,1.65908554,110520.0,110510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882768278,0.1809279,110510.0,110500.0,0.11637035]
["bitfinex-derivatives","BTCF0:USTF0",1747882768478,1.35728117,110510.0,110500.0,0.11637035]
["bitfinex-derivatives","BTCF0:USTF0",1747882769075,1.49528117,110510.0,110500.0,0.11637035]
["bitfinex-derivatives","BTCF0:USTF0",1747882770270,0.1809442,110500.0,110490.0,0.17824884]
["bitfinex-derivatives","BTCF0:USTF0",1747882770479,1.38131747,110500.0,110490.0,0.17824884]
["bitfinex-derivatives","BTCF0:USTF0",1747882771164,1.51931747,110500.0,110490.0,0.17824884]
["bitfinex-derivatives","BTCF0:USTF0",1747882771768,1.52531747,110500.0,110490.0,0.17928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882772675,1.32461747,110500.0,110490.0,0.17928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882772880,1.1667442,110500.0,110490.0,0.17928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882773081,1.0287442,110500.0,110490.0,0.17928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882773571,1.1276442,110500.0,110490.0,0.27928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882775880,1.13219622,110500.0,110490.0,0.27928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882776481,0.72487622,110500.0,110490.0,0.27928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882776682,1.13219622,110500.0,110490.0,0.27928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882776881,1.1276442,110500.0,110490.0,0.27928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882777881,1.13219622,110500.0,110490.0,0.27928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882778877,1.23718949,110500.0,110490.0,0.27928884]
["bitfinex-derivatives","BTCF0:USTF0",1747882779887,1.23718949,110500.0,110490.0,0.28211753]
["bitfinex-derivatives","BTCF0:USTF0",1747882780791,1.23263747,110500.0,110490.0,0.28211753]
["bitfinex-derivatives","BTCF0:USTF0",1747882781690,1.1276442,110500.0,110490.0,0.28211753]
["bitfinex-derivatives","BTCF0:USTF0",1747882781893,1.13219622,110500.0,110490.0,0.28211753]
["bitfinex-derivatives","BTCF0:USTF0",1747882782791,1.13219622,110500.0,110490.0,0.13022064]
["bitfinex-derivatives","BTCF0:USTF0",1747882783892,1.13219622,110500.0,110490.0,0.13022065]
["bitfinex-derivatives","BTCF0:USTF0",1747882784897,1.1276442,110500.0,110490.0,0.13022065]
["bitfinex-derivatives","BTCF0:USTF0",1747882785896,1.13219622,110500.0,110490.0,0.13022065]
["bitfinex-derivatives","BTCF0:USTF0",1747882786097,1.34189622,110500.0,110490.0,0.13022065]
["bitfinex-derivatives","BTCF0:USTF0",1747882786287,1.47989622,110500.0,110490.0,0.13022065]
["bitfinex-derivatives","BTCF0:USTF0",1747882787297,1.58488949,110500.0,110490.0,0.13022065]
["bitfinex-derivatives","BTCF0:USTF0",1747882787595,1.94568949,110500.0,110490.0,0.13022065]
["bitfinex-derivatives","BTCF0:USTF0",1747882787794,1.94568949,110500.0,110490.0,0.13022069]
["bitfinex-derivatives","BTCF0:USTF0",1747882790198,1.80768949,110500.0,110490.0,0.13022069]
["bitfinex-derivatives","BTCF0:USTF0",1747882791301,1.94568949,110500.0,110490.0,0.13022069]
["bitfinex-derivatives","BTCF0:USTF0",1747882796106,1.53836949,110500.0,110490.0,0.0039192]
["bitfinex-derivatives","BTCF0:USTF0",1747882796295,0.24745202,110500.0,110490.0,0.28987277]
["bitfinex-derivatives","BTCF0:USTF0",1747882796489,0.14855202,110500.0,110490.0,1.5145546]
["bitfinex-derivatives","BTCF0:USTF0",1747882796699,0.14855202,110500.0,110490.0,1.82344787]
["bitfinex-derivatives","BTCF0:USTF0",1747882796897,0.14855202,110500.0,110490.0,1.7184546]
["bitfinex-derivatives","BTCF0:USTF0",1747882797294,0.01055202,110500.0,110490.0,1.4684546]
["bitfinex-derivatives","BTCF0:USTF0",1747882797603,0.01055202,110500.0,110490.0,1.4684146]
["bitfinex-derivatives","BTCF0:USTF0",1747882797806,0.01055202,110500.0,110490.0,1.7184146]
["bitfinex-derivatives","BTCF0:USTF0",1747882798000,0.01055202,110500.0,110490.0,1.7184546]
["bitfinex-derivatives","BTCF0:USTF0",1747882798795,0.19149602,110500.0,110490.0,1.4684546]
["bitfinex-derivatives","BTCF0:USTF0",1747882798996,0.01055202,110500.0,110490.0,1.4684546]
["bitfinex-derivatives","BTCF0:USTF0",1747882799805,0.19149592,110500.0,110490.0,1.4684546]
["bitfinex-derivatives","BTCF0:USTF0",1747882800007,0.28799592,110500.0,110490.0,1.5725546]
["bitfinex-derivatives","BTCF0:USTF0",1747882800404,0.01055202,110500.0,110490.0,1.5725546]
["bitfinex-derivatives","BTCF0:USTF0",1747882800604,4e-05,110510.0,110500.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1747882800796,0.1809676,110510.0,110500.0,0.74417274]
["bitfinex-derivatives","BTCF0:USTF0",1747882801003,0.2774676,110510.0,110500.0,0.83466399]
["bitfinex-derivatives","BTCF0:USTF0",1747882801199,0.09654,110510.0,110500.0,0.92515763]
["bitfinex-derivatives","BTCF0:USTF0",1747882801404,0.09654,110510.0,110500.0,1.0301509]
["bitfinex-derivatives","BTCF0:USTF0",1747882801405,4e-05,110510.0,110500.0,1.0301509]
["bitfinex-derivatives","BTCF0:USTF0",1747882801599,4e-05,110510.0,110500.0,1.03015087]
["bitfinex-derivatives","BTCF0:USTF0",1747882801811,0.00304,110510.0,110500.0,1.43743087]
["bitfinex-derivatives","BTCF0:USTF0",1747882802306,0.00304,110510.0,110500.0,1.43743079]
["bitfinex-derivatives","BTCF0:USTF0",1747882802804,0.00704,110510.0,110500.0,1.43743079]
["bitfinex-derivatives","BTCF0:USTF0",1747882803209,0.1879676,110510.0,110500.0,1.43743079]
["bitfinex-derivatives","BTCF0:USTF0",1747882803408,0.2908676,110510.0,110500.0,1.43743079]
["bitfinex-derivatives","BTCF0:USTF0",1747882803603,0.2868676,110510.0,110500.0,0.83466553]
["bitfinex-derivatives","BTCF0:USTF0",1747882803803,0.30914,110510.0,110500.0,0.83466553]
["bitfinex-derivatives","BTCF0:USTF0",1747882804003,0.00304,110510.0,110500.0,1.03019079]
["bitfinex-derivatives","BTCF0:USTF0",1747882804201,4e-05,110510.0,110500.0,1.0283629]
["bitfinex-derivatives","BTCF0:USTF0",1747882804406,4e-05,110510.0,110500.0,1.03119072]
["bitfinex-derivatives","BTCF0:USTF0",1747882804601,4e-05,110510.0,110500.0,1.0283629]
["bitfinex-derivatives","BTCF0:USTF0",1747882804808,4e-05,110510.0,110500.0,1.0311907]
["bitfinex-derivatives","BTCF0:USTF0",1747882805008,0.00013569,110520.0,110510.0,0.1809276]
["bitfinex-derivatives","BTCF0:USTF0",1747882805207,0.00468771,110520.0,110510.0,1.45568487]
["bitfinex-derivatives","BTCF0:USTF0",1747882805406,0.00468771,110520.0,110510.0,1.70851246]
["bitfinex-derivatives","BTCF0:USTF0",1747882805706,0.08691771,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747882805911,0.08691771,110530.0,110520.0,0.3864112]
["bitfinex-derivatives","BTCF0:USTF0",1747882806104,0.40247251,110540.0,110530.0,0.1808949]
["bitfinex-derivatives","BTCF0:USTF0",1747882806302,0.40247251,110540.0,110530.0,0.74702246]
["bitfinex-derivatives","BTCF0:USTF0",1747882807212,0.54047251,110540.0,110530.0,0.74702246]
["bitfinex-derivatives","BTCF0:USTF0",1747882807409,0.64546578,110540.0,110530.0,0.36362756]
["bitfinex-derivatives","BTCF0:USTF0",1747882807614,0.64546578,110540.0,110530.0,0.00282756]
["bitfinex-derivatives","BTCF0:USTF0",1747882808017,1.00626578,110540.0,110530.0,0.00282756]
["bitfinex-derivatives","BTCF0:USTF0",1747882808212,0.1808949,110530.0,110520.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747882808409,1.59188817,110530.0,110520.0,0.00300366]
["bitfinex-derivatives","BTCF0:USTF0",1747882809207,1.82688817,110530.0,110520.0,0.00300366]
["bitfinex-derivatives","BTCF0:USTF0",1747882809810,1.83088817,110530.0,110520.0,0.00300366]
["bitfinex-derivatives","BTCF0:USTF0",1747882810318,1.83388817,110530.0,110520.0,0.01351479]
["bitfinex-derivatives","BTCF0:USTF0",1747882812010,1.83388817,110530.0,110520.0,0.01351518]
["bitfinex-derivatives","BTCF0:USTF0",1747882812915,1.7288949,110530.0,110520.0,0.01351518]
["bitfinex-derivatives","BTCF0:USTF0",1747882813109,1.83388817,110530.0,110520.0,0.01351518]
["bitfinex-derivatives","BTCF0:USTF0",1747882813816,1.83388817,110530.0,110520.0,0.01068682]
["bitfinex-derivatives","BTCF0:USTF0",1747882814019,1.83388817,110530.0,110520.0,0.01351529]
["bitfinex-derivatives","BTCF0:USTF0",1747882814320,1.83388817,110530.0,110520.0,0.00300416]
["bitfinex-derivatives","BTCF0:USTF0",1747882814517,2.17436417,110530.0,110520.0,0.00300416]
["bitfinex-derivatives","BTCF0:USTF0",1747882815215,1.92436417,110530.0,110520.0,0.00300416]
["bitfinex-derivatives","BTCF0:USTF0",1747882815920,1.92436417,110530.0,110520.0,0.00300417]
["bitfinex-derivatives","BTCF0:USTF0",1747882816316,2.02935744,110530.0,110520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882817418,2.27935744,110530.0,110520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882817821,0.1809112,110520.0,110510.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882818013,1.06449774,110520.0,110510.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882818214,1.20249774,110520.0,110510.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882819016,1.21616349,110520.0,110510.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747882819221,1.21616349,110520.0,110510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882819722,1.21816349,110520.0,110510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882820222,1.21916349,110520.0,110510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882820418,0.1809439,110500.0,110490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747882820725,1.48521717,110500.0,110490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747882820914,1.69421717,110500.0,110490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747882821125,1.83221717,110500.0,110490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747882822014,1.7272239,110500.0,110490.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1747882822418,0.4236439,110500.0,110490.0,0.48495357]
["bitfinex-derivatives","BTCF0:USTF0",1747882822615,0.3189439,110500.0,110490.0,0.84575357]
["bitfinex-derivatives","BTCF0:USTF0",1747882822821,0.3189439,110500.0,110490.0,0.84675357]
["bitfinex-derivatives","BTCF0:USTF0",1747882823021,0.138,110500.0,110490.0,1.0277554]
["bitfinex-derivatives","BTCF0:USTF0",1747882823226,0.138,110500.0,110490.0,1.11823]
["bitfinex-derivatives","BTCF0:USTF0",1747882823227,0.1809439,110500.0,110490.0,1.11823]
["bitfinex-derivatives","BTCF0:USTF0",1747882823622,0.1819439,110500.0,110490.0,1.03749189]
["bitfinex-derivatives","BTCF0:USTF0",1747882824123,0.1809439,110500.0,110490.0,1.03749189]
["bitfinex-derivatives","BTCF0:USTF0",1747882824328,0.1809439,110500.0,110490.0,1.03849189]
["bitfinex-derivatives","BTCF0:USTF0",1747882824522,0.1809439,110500.0,110490.0,1.03949189]
["bitfinex-derivatives","BTCF0:USTF0",1747882827613,0.1809439,110500.0,110490.0,0.94899189]
["bitfinex-derivatives","BTCF0:USTF0",1747882827913,0.2816439,110500.0,110490.0,0.94899189]
["bitfinex-derivatives","BTCF0:USTF0",1747882828116,0.2816439,110500.0,110490.0,1.03949189]
["bitfinex-derivatives","BTCF0:USTF0",1747882828117,0.1809439,110500.0,110490.0,1.03949189]
["bitfinex-derivatives","BTCF0:USTF0",1747882828329,0.1809439,110500.0,110490.0,1.04232021]
["bitfinex-derivatives","BTCF0:USTF0",1747882828523,0.1809439,110500.0,110490.0,0.95266012]
["bitfinex-derivatives","BTCF0:USTF0",1747882829318,0.1809439,110500.0,110490.0,0.95266007]
["bitfinex-derivatives","BTCF0:USTF0",1747882829929,0.27154149,110510.0,110500.0,0.1809439]
["bitfinex-derivatives","BTCF0:USTF0",1747882830222,0.27154149,110510.0,110500.0,0.84887217]
["bitfinex-derivatives","BTCF0:USTF0",1747882830725,0.27154149,110510.0,110500.0,0.93936581]
["bitfinex-derivatives","BTCF0:USTF0",1747882830924,0.18107409,110510.0,110500.0,0.93936581]
["bitfinex-derivatives","BTCF0:USTF0",1747882831125,0.18107409,110510.0,110500.0,1.04435908]
["bitfinex-derivatives","BTCF0:USTF0",1747882831126,0.00013569,110510.0,110500.0,1.04435908]
["bitfinex-derivatives","BTCF0:USTF0",1747882831321,0.67519795,110520.0,110510.0,0.1809275]
["bitfinex-derivatives","BTCF0:USTF0",1747882831522,0.61955795,110520.0,110510.0,0.74735577]
["bitfinex-derivatives","BTCF0:USTF0",1747882831726,0.71985795,110520.0,110510.0,0.74735577]
["bitfinex-derivatives","BTCF0:USTF0",1747882832029,0.8049195,110530.0,110520.0,0.1809112]
["bitfinex-derivatives","BTCF0:USTF0",1747882832232,1.4504995,110530.0,110520.0,0.49033947]
["bitfinex-derivatives","BTCF0:USTF0",1747882832420,0.6120595,110530.0,110520.0,0.49033947]
["bitfinex-derivatives","BTCF0:USTF0",1747882832625,1.07789277,110530.0,110520.0,0.49033947]
["bitfinex-derivatives","BTCF0:USTF0",1747882832827,1.07789277,110530.0,110520.0,0.5113517]
["bitfinex-derivatives","BTCF0:USTF0",1747882833415,1.07789277,110530.0,110520.0,0.4075517]
["bitfinex-derivatives","BTCF0:USTF0",1747882833416,0.71709277,110530.0,110520.0,0.4075517]
["bitfinex-derivatives","BTCF0:USTF0",1747882833628,1.08244479,110530.0,110520.0,0.4075517]
["bitfinex-derivatives","BTCF0:USTF0",1747882833820,0.62065152,110530.0,110520.0,0.4075517]
["bitfinex-derivatives","BTCF0:USTF0",1747882834028,0.65417202,110530.0,110520.0,0.4075517]
["bitfinex-derivatives","BTCF0:USTF0",1747882834218,0.24685202,110530.0,110520.0,0.7683517]
["bitfinex-derivatives","BTCF0:USTF0",1747882834425,0.14659202,110530.0,110520.0,0.7683517]
["bitfinex-derivatives","BTCF0:USTF0",1747882834621,0.14204,110530.0,110520.0,0.7683517]
["bitfinex-derivatives","BTCF0:USTF0",1747882834823,0.142,110530.0,110520.0,0.7683517]
["bitfinex-derivatives","BTCF0:USTF0",1747882835021,0.14504,110530.0,110520.0,0.96382223]
["bitfinex-derivatives","BTCF0:USTF0",1747882835221,0.007,110530.0,110520.0,0.96382223]
["bitfinex-derivatives","BTCF0:USTF0",1747882835422,0.00704,110530.0,110520.0,0.94281]
["bitfinex-derivatives","BTCF0:USTF0",1747882835622,0.1879348,110530.0,110520.0,0.94281]
["bitfinex-derivatives","BTCF0:USTF0",1747882836022,0.1879348,110530.0,110520.0,0.74733947]
["bitfinex-derivatives","BTCF0:USTF0",1747882836222,0.3259348,110530.0,110520.0,0.74733947]
["bitfinex-derivatives","BTCF0:USTF0",1747882837526,0.14504,110530.0,110520.0,0.74733947]
["bitfinex-derivatives","BTCF0:USTF0",1747882837829,0.3259348,110530.0,110520.0,0.74733889]
["bitfinex-derivatives","BTCF0:USTF0",1747882838231,0.1879348,110530.0,110520.0,0.74733889]
["bitfinex-derivatives","BTCF0:USTF0",1747882839129,0.3259348,110530.0,110520.0,0.74733889]
["bitfinex-derivatives","BTCF0:USTF0",1747882840135,0.1879348,110530.0,110520.0,0.74733889]
["bitfinex-derivatives","BTCF0:USTF0",1747882840729,0.1879348,110530.0,110520.0,0.74733885]
["bitfinex-derivatives","BTCF0:USTF0",1747882841036,0.1879348,110530.0,110520.0,1.15453885]
["bitfinex-derivatives","BTCF0:USTF0",1747882841334,0.3259348,110530.0,110520.0,1.15453885]
["bitfinex-derivatives","BTCF0:USTF0",1747882842538,0.14504,110530.0,110520.0,1.24501611]
["bitfinex-derivatives","BTCF0:USTF0",1747882842736,0.06333,110530.0,110520.0,1.54547865]
["bitfinex-derivatives","BTCF0:USTF0",1747882843038,0.00013569,110540.0,110530.0,0.1808949]
["bitfinex-derivatives","BTCF0:USTF0",1747882843239,0.11028569,110540.0,110530.0,0.95161582]
["bitfinex-derivatives","BTCF0:USTF0",1747882843632,0.08065569,110540.0,110530.0,1.04209308]
["bitfinex-derivatives","BTCF0:USTF0",1747882843934,0.2067,110560.0,110550.0,0.1808621]
["bitfinex-derivatives","BTCF0:USTF0",1747882844136,0.6691612,110570.0,110560.0,0.1808458]
["bitfinex-derivatives","BTCF0:USTF0",1747882844335,0.8718612,110570.0,110560.0,0.38377345]
["bitfinex-derivatives","BTCF0:USTF0",1747882845040,1.2326612,110570.0,110560.0,0.38377345]
["bitfinex-derivatives","BTCF0:USTF0",1747882845246,1.3706612,110570.0,110560.0,0.38377345]
["bitfinex-derivatives","BTCF0:USTF0",1747882845752,1.0098612,110570.0,110560.0,0.38377345]
["bitfinex-derivatives","BTCF0:USTF0",1747882846135,0.3188312,110570.0,110560.0,0.39948939]
["bitfinex-derivatives","BTCF0:USTF0",1747882846541,0.5179312,110570.0,110560.0,0.39948939]
["bitfinex-derivatives","BTCF0:USTF0",1747882846740,0.5179712,110570.0,110560.0,0.40048939]
["bitfinex-derivatives","BTCF0:USTF0",1747882847251,0.138,110570.0,110560.0,1.36388719]
["bitfinex-derivatives","BTCF0:USTF0",1747882847481,0.13804,110570.0,110560.0,1.36388719]
["bitfinex-derivatives","BTCF0:USTF0",1747882847643,0.3188694,110570.0,110560.0,1.25889392]
["bitfinex-derivatives","BTCF0:USTF0",1747882847845,0.24014,110570.0,110560.0,1.25889392]
["bitfinex-derivatives","BTCF0:USTF0",1747882848027,0.13804,110570.0,110560.0,1.79364719]
["bitfinex-derivatives","BTCF0:USTF0",1747882848243,0.00149302,110580.0,110570.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1747882848539,0.11986302,110590.0,110580.0,0.180813]
["bitfinex-derivatives","BTCF0:USTF0",1747882848736,0.097,110590.0,110580.0,0.84813392]
["bitfinex-derivatives","BTCF0:USTF0",1747882848937,0.6783197,110610.0,110600.0,0.1807804]
["bitfinex-derivatives","BTCF0:USTF0",1747882849138,0.415764,110610.0,110600.0,0.54440805]
["bitfinex-derivatives","BTCF0:USTF0",1747882849455,0.415764,110610.0,110600.0,0.65310415]
["bitfinex-derivatives","BTCF0:USTF0",1747882849638,0.415804,110610.0,110600.0,0.85280415]
["bitfinex-derivatives","BTCF0:USTF0",1747882849840,0.415804,110610.0,110600.0,0.7557455]
["bitfinex-derivatives","BTCF0:USTF0",1747882850042,0.98659054,110610.0,110600.0,0.02895328]
["bitfinex-derivatives","BTCF0:USTF0",1747882850242,0.1807804,110600.0,110590.0,0.02109843]
["bitfinex-derivatives","BTCF0:USTF0",1747882850543,0.1808131,110580.0,110570.0,0.04721934]
["bitfinex-derivatives","BTCF0:USTF0",1747882850741,1.41452637,110580.0,110570.0,0.04721934]
["bitfinex-derivatives","BTCF0:USTF0",1747882850944,1.84424637,110580.0,110570.0,0.04721934]
["bitfinex-derivatives","BTCF0:USTF0",1747882851139,0.1808293,110570.0,110560.0,0.28954672]
["bitfinex-derivatives","BTCF0:USTF0",1747882851329,0.64662257,110570.0,110560.0,0.28954672]
["bitfinex-derivatives","BTCF0:USTF0",1747882851641,0.74222257,110570.0,110560.0,0.28954672]
["bitfinex-derivatives","BTCF0:USTF0",1747882852057,0.1808456,110560.0,110550.0,0.36623559]
["bitfinex-derivatives","BTCF0:USTF0",1747882852245,0.4156456,110560.0,110550.0,0.46763559]
["bitfinex-derivatives","BTCF0:USTF0",1747882852736,0.4156456,110560.0,110550.0,0.13716359]
["bitfinex-derivatives","BTCF0:USTF0",1747882852946,0.52063887,110560.0,110550.0,0.31802559]
["bitfinex-derivatives","BTCF0:USTF0",1747882853138,0.2348,110560.0,110550.0,0.33151468]
["bitfinex-derivatives","BTCF0:USTF0",1747882853342,0.4156458,110560.0,110550.0,0.79531468]
["bitfinex-derivatives","BTCF0:USTF0",1747882853647,0.5142858,110560.0,110550.0,0.76104369]
["bitfinex-derivatives","BTCF0:USTF0",1747882854532,0.5142858,110560.0,110550.0,0.76304369]
["bitfinex-derivatives","BTCF0:USTF0",1747882855140,0.5142458,110560.0,110550.0,0.76304369]
["bitfinex-derivatives","BTCF0:USTF0",1747882855337,0.5142858,110560.0,110550.0,0.76304369]
["bitfinex-derivatives","BTCF0:USTF0",1747882855939,0.5142858,110560.0,110550.0,0.76504369]
["bitfinex-derivatives","BTCF0:USTF0",1747882856447,0.13804,110560.0,110550.0,0.87003696]
["bitfinex-derivatives","BTCF0:USTF0",1747882856644,0.13804,110560.0,110550.0,0.96048967]
["bitfinex-derivatives","BTCF0:USTF0",1747882856645,0.138,110560.0,110550.0,0.96048967]
["bitfinex-derivatives","BTCF0:USTF0",1747882856845,0.3188858,110560.0,110550.0,0.98145241]
["bitfinex-derivatives","BTCF0:USTF0",1747882857143,0.3188858,110560.0,110550.0,1.38853241]
["bitfinex-derivatives","BTCF0:USTF0",1747882857144,0.138,110560.0,110550.0,1.38853241]
["bitfinex-derivatives","BTCF0:USTF0",1747882857336,0.13804,110560.0,110550.0,1.38853241]
["bitfinex-derivatives","BTCF0:USTF0",1747882857743,0.138,110560.0,110550.0,1.81821241]
["bitfinex-derivatives","BTCF0:USTF0",1747882857939,0.13804,110560.0,110550.0,1.79724967]
["bitfinex-derivatives","BTCF0:USTF0",1747882858152,0.1808458,110560.0,110550.0,1.79724967]
["bitfinex-derivatives","BTCF0:USTF0",1747882858545,0.1808458,110560.0,110550.0,1.311433]
["bitfinex-derivatives","BTCF0:USTF0",1747882858736,0.4834458,110560.0,110550.0,0.50743829]
["bitfinex-derivatives","BTCF0:USTF0",1747882858938,0.8442858,110560.0,110550.0,0.32750039]
["bitfinex-derivatives","BTCF0:USTF0",1747882859138,0.6214858,110560.0,110550.0,0.3484229]
["bitfinex-derivatives","BTCF0:USTF0",1747882859349,0.9822858,110560.0,110550.0,0.3484229]
["bitfinex-derivatives","BTCF0:USTF0",1747882860046,0.9822858,110560.0,110550.0,0.30124379]
["bitfinex-derivatives","BTCF0:USTF0",1747882860250,0.6214858,110560.0,110550.0,0.30124379]
["bitfinex-derivatives","BTCF0:USTF0",1747882860439,0.33784,110560.0,110550.0,0.95588977]
["bitfinex-derivatives","BTCF0:USTF0",1747882860641,0.13804,110560.0,110550.0,0.95588977]
["bitfinex-derivatives","BTCF0:USTF0",1747882861341,0.138,110560.0,110550.0,0.95588977]
["bitfinex-derivatives","BTCF0:USTF0",1747882861542,0.6796458,110560.0,110550.0,0.30124379]
["bitfinex-derivatives","BTCF0:USTF0",1747882861749,0.9782458,110560.0,110550.0,0.30124379]
["bitfinex-derivatives","BTCF0:USTF0",1747882861950,0.6174858,110560.0,110550.0,0.66204379]
["bitfinex-derivatives","BTCF0:USTF0",1747882862153,0.6174858,110560.0,110550.0,0.95358977]
["bitfinex-derivatives","BTCF0:USTF0",1747882862154,0.5169457,110560.0,110550.0,0.95358977]
["bitfinex-derivatives","BTCF0:USTF0",1747882862440,0.5169457,110560.0,110550.0,0.39734379]
["bitfinex-derivatives","BTCF0:USTF0",1747882862640,0.6174457,110560.0,110550.0,0.4001707]
["bitfinex-derivatives","BTCF0:USTF0",1747882863043,0.6174857,110560.0,110550.0,0.40017075]
["bitfinex-derivatives","BTCF0:USTF0",1747882863548,0.6174857,110560.0,110550.0,0.76097075]
["bitfinex-derivatives","BTCF0:USTF0",1747882863747,0.24054,110560.0,110550.0,0.76097075]
["bitfinex-derivatives","BTCF0:USTF0",1747882863943,0.4213858,110560.0,110550.0,0.86596402]
["bitfinex-derivatives","BTCF0:USTF0",1747882864140,0.4213858,110560.0,110550.0,0.76097075]
["bitfinex-derivatives","BTCF0:USTF0",1747882864454,0.5253858,110560.0,110550.0,0.76097075]
["bitfinex-derivatives","BTCF0:USTF0",1747882864650,0.34454,110560.0,110550.0,0.76097075]
["bitfinex-derivatives","BTCF0:USTF0",1747882864955,0.13804,110560.0,110550.0,0.95641646]
["bitfinex-derivatives","BTCF0:USTF0",1747882865151,0.4760588,110570.0,110560.0,0.1808458]
["bitfinex-derivatives","BTCF0:USTF0",1747882865353,0.430848,110570.0,110560.0,0.83767249]
["bitfinex-derivatives","BTCF0:USTF0",1747882865857,0.430848,110570.0,110560.0,0.73987249]
["bitfinex-derivatives","BTCF0:USTF0",1747882866154,0.568848,110570.0,110560.0,0.73987249]
["bitfinex-derivatives","BTCF0:USTF0",1747882866385,0.568848,110570.0,110560.0,0.74087249]
["bitfinex-derivatives","BTCF0:USTF0",1747882866554,0.568848,110570.0,110560.0,0.74187249]
["bitfinex-derivatives","BTCF0:USTF0",1747882866757,0.568848,110570.0,110560.0,0.76284505]
["bitfinex-derivatives","BTCF0:USTF0",1747882867556,0.3428,110570.0,110560.0,0.86783832]
["bitfinex-derivatives","BTCF0:USTF0",1747882867858,0.34284,110570.0,110560.0,1.05408285]
["bitfinex-derivatives","BTCF0:USTF0",1747882868248,0.3428,110570.0,110560.0,1.05408285]
["bitfinex-derivatives","BTCF0:USTF0",1747882868553,0.34284,110570.0,110560.0,1.05408285]
["bitfinex-derivatives","BTCF0:USTF0",1747882869142,0.18096259,110580.0,110570.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1747882869339,0.18096259,110580.0,110570.0,0.48054936]
["bitfinex-derivatives","BTCF0:USTF0",1747882869948,0.28176259,110580.0,110570.0,0.48054936]
["bitfinex-derivatives","BTCF0:USTF0",1747882870153,0.41976259,110580.0,110570.0,0.50152192]
["bitfinex-derivatives","BTCF0:USTF0",1747882870363,0.42076259,110580.0,110570.0,0.50152192]
["bitfinex-derivatives","BTCF0:USTF0",1747882870655,0.42076259,110580.0,110570.0,0.50152174]
["bitfinex-derivatives","BTCF0:USTF0",1747882870855,0.42076259,110580.0,110570.0,0.48054908]
["bitfinex-derivatives","BTCF0:USTF0",1747882871457,0.51636259,110580.0,110570.0,0.37555581]
["bitfinex-derivatives","BTCF0:USTF0",1747882871667,0.98215586,110580.0,110570.0,0.09892641]
["bitfinex-derivatives","BTCF0:USTF0",1747882871852,1.48699586,110580.0,110570.0,0.00282641]
["bitfinex-derivatives","BTCF0:USTF0",1747882872162,1.48599586,110580.0,110570.0,0.00382641]
["bitfinex-derivatives","BTCF0:USTF0",1747882872347,1.93142513,110580.0,110570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747882872550,0.1808458,110560.0,110550.0,0.0014926]
["bitfinex-derivatives","BTCF0:USTF0",1747882872855,0.1808949,110530.0,110520.0,0.03431099]
["bitfinex-derivatives","BTCF0:USTF0",1747882873057,0.64668817,110530.0,110520.0,0.12981099]
["bitfinex-derivatives","BTCF0:USTF0",1747882873253,1.08658817,110530.0,110520.0,0.31072219]
["bitfinex-derivatives","BTCF0:USTF0",1747882873650,0.9815949,110530.0,110520.0,0.34496177]
["bitfinex-derivatives","BTCF0:USTF0",1747882874563,0.9815949,110530.0,110520.0,0.34796177]
["bitfinex-derivatives","BTCF0:USTF0",1747882874757,0.9815949,110530.0,110520.0,0.36178752]
["bitfinex-derivatives","BTCF0:USTF0",1747882875461,1.08658817,110530.0,110520.0,0.07155057]
["bitfinex-derivatives","BTCF0:USTF0",1747882875763,1.44738817,110530.0,110520.0,0.07155057]
["bitfinex-derivatives","BTCF0:USTF0",1747882876059,1.44738817,110530.0,110520.0,0.07455057]
["bitfinex-derivatives","BTCF0:USTF0",1747882876665,1.78786417,110530.0,110520.0,0.07455057]
["bitfinex-derivatives","BTCF0:USTF0",1747882876866,1.78786417,110530.0,110520.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747882878261,0.1809111,110520.0,110510.0,0.01587194]
["bitfinex-derivatives","BTCF0:USTF0",1747882878563,1.77709764,110520.0,110500.0,0.02234727]
["bitfinex-derivatives","BTCF0:USTF0",1747882878757,1.77709764,110520.0,110500.0,0.00135743]
["bitfinex-derivatives","BTCF0:USTF0",1747882878758,0.83652077,110510.0,110500.0,0.00135743]
["bitfinex-derivatives","BTCF0:USTF0",1747882878957,0.1809439,110500.0,110490.0,0.08227823]
["bitfinex-derivatives","BTCF0:USTF0",1747882879159,1.91201717,110500.0,110490.0,0.03504089]
["bitfinex-derivatives","BTCF0:USTF0",1747882879361,2.00251717,110500.0,110490.0,0.03504089]
["bitfinex-derivatives","BTCF0:USTF0",1747882880051,2.01636156,110500.0,110490.0,0.03504089]
["bitfinex-derivatives","BTCF0:USTF0",1747882880465,2.01736156,110500.0,110490.0,0.03508089]
["bitfinex-derivatives","BTCF0:USTF0",1747882880665,2.01836156,110500.0,110490.0,0.03508089]
["bitfinex-derivatives","BTCF0:USTF0",1747882880972,0.1809603,110490.0,110480.0,0.01293689]
["bitfinex-derivatives","BTCF0:USTF0",1747882881159,0.1809767,110480.0,110470.0,0.23459149]
["bitfinex-derivatives","BTCF0:USTF0",1747882881356,1.5778367,110480.0,110470.0,0.23670199]
["bitfinex-derivatives","BTCF0:USTF0",1747882881560,1.5778367,110480.0,110470.0,0.28195009]
["bitfinex-derivatives","BTCF0:USTF0",1747882881871,1.5778367,110480.0,110470.0,0.2714772]
["bitfinex-derivatives","BTCF0:USTF0",1747882882168,1.7158367,110480.0,110470.0,0.2714772]
["bitfinex-derivatives","BTCF0:USTF0",1747882883073,1.7188367,110480.0,110470.0,0.2714772]
["bitfinex-derivatives","BTCF0:USTF0",1747882883369,1.7218367,110480.0,110470.0,0.2724772]
["bitfinex-derivatives","BTCF0:USTF0",1747882884072,1.7218367,110480.0,110470.0,0.3761772]
["bitfinex-derivatives","BTCF0:USTF0",1747882884368,1.7218367,110480.0,110470.0,0.37900643]
["bitfinex-derivatives","BTCF0:USTF0",1747882887970,1.7218367,110480.0,110470.0,0.28851143]
["bitfinex-derivatives","BTCF0:USTF0",1747882888365,1.82682997,110480.0,110470.0,0.00382923]
["bitfinex-derivatives","BTCF0:USTF0",1747882889577,1.82682997,110480.0,110470.0,0.09772923]
["bitfinex-derivatives","BTCF0:USTF0",1747882890462,1.82682997,110480.0,110470.0,0.00382923]
["bitfinex-derivatives","BTCF0:USTF0",1747882890862,1.92042997,110480.0,110470.0,0.00382923]
["bitfinex-derivatives","BTCF0:USTF0",1747882891069,1.92042997,110480.0,110470.0,0.00386923]
["bitfinex-derivatives","BTCF0:USTF0",1747882891968,1.8154367,110480.0,110470.0,0.00386923]
["bitfinex-derivatives","BTCF0:USTF0",1747882892273,1.8154367,110480.0,110470.0,0.10006923]
["bitfinex-derivatives","BTCF0:USTF0",1747882892475,1.7218367,110480.0,110470.0,0.28106223]
["bitfinex-derivatives","BTCF0:USTF0",1747882892871,1.7218367,110480.0,110470.0,0.47336223]
["bitfinex-derivatives","BTCF0:USTF0",1747882893069,1.7218367,110480.0,110470.0,0.29236923]
["bitfinex-derivatives","BTCF0:USTF0",1747882893573,1.7218367,110480.0,110470.0,0.19996923]
["bitfinex-derivatives","BTCF0:USTF0",1747882894774,1.7218367,110480.0,110470.0,0.38096243]
["bitfinex-derivatives","BTCF0:USTF0",1747882894978,1.7218367,110480.0,110470.0,0.00386923]
["bitfinex-derivatives","BTCF0:USTF0",1747882895168,0.1809932,110470.0,110460.0,0.0182932]
["bitfinex-derivatives","BTCF0:USTF0",1747882895374,0.94288647,110470.0,110460.0,0.0182932]
["bitfinex-derivatives","BTCF0:USTF0",1747882896102,0.94288647,110470.0,110460.0,0.0183332]
["bitfinex-derivatives","BTCF0:USTF0",1747882896271,1.08088647,110470.0,110460.0,0.0183332]
["bitfinex-derivatives","BTCF0:USTF0",1747882896880,0.9758932,110470.0,110460.0,0.0183332]
["bitfinex-derivatives","BTCF0:USTF0",1747882897079,1.08088647,110470.0,110460.0,0.0183332]
["bitfinex-derivatives","BTCF0:USTF0",1747882897283,1.08088647,110470.0,110460.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1747882897495,1.09749145,110470.0,110460.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1747882898280,1.09849145,110470.0,110460.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1747882899288,0.89339818,110470.0,110460.0,0.2950425]
["bitfinex-derivatives","BTCF0:USTF0",1747882899490,1.36795788,110470.0,110460.0,0.6558425]
["bitfinex-derivatives","BTCF0:USTF0",1747882899791,0.56300498,110470.0,110460.0,0.7558425]
["bitfinex-derivatives","BTCF0:USTF0",1747882900078,0.139,110470.0,110460.0,0.87130866]
["bitfinex-derivatives","BTCF0:USTF0",1747882900283,0.001,110470.0,110460.0,0.88698767]
["bitfinex-derivatives","BTCF0:USTF0",1747882900685,0.001,110470.0,110460.0,0.87651478]
["bitfinex-derivatives","BTCF0:USTF0",1747882900882,0.1819929,110470.0,110460.0,0.41072151]
["bitfinex-derivatives","BTCF0:USTF0",1747882901092,0.3778929,110470.0,110460.0,0.22971221]
["bitfinex-derivatives","BTCF0:USTF0",1747882901287,0.98168617,110470.0,110460.0,0.13067221]
["bitfinex-derivatives","BTCF0:USTF0",1747882901582,0.98068617,110470.0,110460.0,0.14215889]
["bitfinex-derivatives","BTCF0:USTF0",1747882901992,1.81608617,110470.0,110460.0,0.12651988]
["bitfinex-derivatives","BTCF0:USTF0",1747882902193,1.81608617,110470.0,110460.0,0.12647988]
["bitfinex-derivatives","BTCF0:USTF0",1747882902391,1.81708617,110470.0,110460.0,0.13067221]
["bitfinex-derivatives","BTCF0:USTF0",1747882902990,1.81708617,110470.0,110460.0,0.12967221]
["bitfinex-derivatives","BTCF0:USTF0",1747882904591,0.1810093,110460.0,110450.0,0.4359664]
["bitfinex-derivatives","BTCF0:USTF0",1747882904787,0.93644497,110470.0,110450.0,0.4359664]
["bitfinex-derivatives","BTCF0:USTF0",1747882904788,0.38028649,110470.0,110450.0,0.661009]
["bitfinex-derivatives","BTCF0:USTF0",1747882905006,0.41633649,110470.0,110460.0,0.2826093]
["bitfinex-derivatives","BTCF0:USTF0",1747882905193,0.41633649,110470.0,110460.0,0.6434093]
["bitfinex-derivatives","BTCF0:USTF0",1747882905597,0.41633649,110470.0,110460.0,0.47072823]
["bitfinex-derivatives","BTCF0:USTF0",1747882905899,0.41533649,110470.0,110460.0,0.47072823]
["bitfinex-derivatives","BTCF0:USTF0",1747882906100,0.50913649,110470.0,110460.0,0.10992823]
["bitfinex-derivatives","BTCF0:USTF0",1747882906302,0.50913649,110470.0,110460.0,0.13091807]
["bitfinex-derivatives","BTCF0:USTF0",1747882906898,0.86993649,110470.0,110460.0,0.13091807]
["bitfinex-derivatives","BTCF0:USTF0",1747882907099,0.86993649,110470.0,110460.0,0.10992823]
["bitfinex-derivatives","BTCF0:USTF0",1747882907395,0.86993649,110470.0,110460.0,0.11275762]
["bitfinex-derivatives","BTCF0:USTF0",1747882907701,0.97592976,110470.0,110460.0,0.00282939]
["bitfinex-derivatives","BTCF0:USTF0",1747882907890,1.06932976,110470.0,110460.0,0.00286939]
["bitfinex-derivatives","BTCF0:USTF0",1747882908398,1.06932976,110470.0,110460.0,0.02395724]
["bitfinex-derivatives","BTCF0:USTF0",1747882908702,1.06932976,110470.0,110460.0,0.00286939]
["bitfinex-derivatives","BTCF0:USTF0",1747882911007,1.07388178,110470.0,110460.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1747882913208,1.07388178,110470.0,110460.0,0.00282974]
["bitfinex-derivatives","BTCF0:USTF0",1747882913407,1.07388178,110470.0,110460.0,0.00286974]
["bitfinex-derivatives","BTCF0:USTF0",1747882913613,0.1810093,110460.0,110450.0,0.02108785]
["bitfinex-derivatives","BTCF0:USTF0",1747882913906,1.78037584,110460.0,110450.0,0.03435894]
["bitfinex-derivatives","BTCF0:USTF0",1747882914094,1.91837584,110460.0,110450.0,0.01327109]
["bitfinex-derivatives","BTCF0:USTF0",1747882914503,1.90954587,110460.0,110450.0,0.01327109]
["bitfinex-derivatives","BTCF0:USTF0",1747882914899,1.90954587,110460.0,110450.0,0.02481152]
["bitfinex-derivatives","BTCF0:USTF0",1747882915108,1.90954587,110460.0,110450.0,0.02485152]
["bitfinex-derivatives","BTCF0:USTF0",1747882915305,1.90954587,110460.0,110450.0,0.02481152]
["bitfinex-derivatives","BTCF0:USTF0",1747882915510,1.90954587,110460.0,110450.0,0.02485152]
["bitfinex-derivatives","BTCF0:USTF0",1747882915700,1.90954587,110460.0,110450.0,0.02481152]
["bitfinex-derivatives","BTCF0:USTF0",1747882915900,1.90954587,110460.0,110450.0,0.02485152]
["bitfinex-derivatives","BTCF0:USTF0",1747882916301,1.90954587,110460.0,110450.0,0.02585152]
["bitfinex-derivatives","BTCF0:USTF0",1747882916504,1.90954587,110460.0,110450.0,0.03375408]
["bitfinex-derivatives","BTCF0:USTF0",1747882916803,0.1810421,110440.0,110430.0,0.04733535]
["bitfinex-derivatives","BTCF0:USTF0",1747882917111,0.1810585,110430.0,110420.0,0.15000673]
["bitfinex-derivatives","BTCF0:USTF0",1747882917409,0.84405177,110430.0,110420.0,0.05920673]
["bitfinex-derivatives","BTCF0:USTF0",1747882917606,0.84405177,110430.0,110420.0,0.05924673]
["bitfinex-derivatives","BTCF0:USTF0",1747882917809,0.84405177,110430.0,110420.0,0.05920673]
["bitfinex-derivatives","BTCF0:USTF0",1747882918007,0.84405177,110430.0,110420.0,0.05924673]
["bitfinex-derivatives","BTCF0:USTF0",1747882918210,0.98205177,110430.0,110420.0,0.05924673]
["bitfinex-derivatives","BTCF0:USTF0",1747882918400,0.98205177,110430.0,110420.0,0.02248594]
["bitfinex-derivatives","BTCF0:USTF0",1747882918602,0.98205177,110430.0,110420.0,0.11328594]
["bitfinex-derivatives","BTCF0:USTF0",1747882918802,0.98305177,110430.0,110420.0,0.12528594]
["bitfinex-derivatives","BTCF0:USTF0",1747882918998,0.139,110430.0,110420.0,0.66716084]
["bitfinex-derivatives","BTCF0:USTF0",1747882919208,0.139,110430.0,110420.0,0.96101331]
["bitfinex-derivatives","BTCF0:USTF0",1747882919512,0.139,110430.0,110420.0,1.30157331]
["bitfinex-derivatives","BTCF0:USTF0",1747882919911,0.12913254,110430.0,110420.0,1.29248546]
["bitfinex-derivatives","BTCF0:USTF0",1747882920211,0.002,110430.0,110420.0,1.29248546]
["bitfinex-derivatives","BTCF0:USTF0",1747882920613,0.181043,110440.0,110430.0,0.1810585]
["bitfinex-derivatives","BTCF0:USTF0",1747882920814,0.181043,110440.0,110430.0,0.83445177]
["bitfinex-derivatives","BTCF0:USTF0",1747882921315,0.18116119,110450.0,110440.0,0.1810419]
["bitfinex-derivatives","BTCF0:USTF0",1747882921519,0.18116119,110450.0,110440.0,0.7294419]
["bitfinex-derivatives","BTCF0:USTF0",1747882921702,0.18116119,110450.0,110440.0,0.3686419]
["bitfinex-derivatives","BTCF0:USTF0",1747882921898,0.47945446,110450.0,110440.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1747882922109,0.97825446,110450.0,110440.0,0.2729419]
["bitfinex-derivatives","BTCF0:USTF0",1747882922408,0.51246119,110450.0,110440.0,0.2729419]
["bitfinex-derivatives","BTCF0:USTF0",1747882922712,0.41526119,110450.0,110440.0,0.3684419]
["bitfinex-derivatives","BTCF0:USTF0",1747882923105,0.37446119,110450.0,110440.0,0.3704419]
["bitfinex-derivatives","BTCF0:USTF0",1747882923911,0.37446119,110450.0,110440.0,0.4637419]
["bitfinex-derivatives","BTCF0:USTF0",1747882924107,0.37446119,110450.0,110440.0,0.8245419]
["bitfinex-derivatives","BTCF0:USTF0",1747882925509,0.00013569,110450.0,110440.0,0.8245419]
["bitfinex-derivatives","BTCF0:USTF0",1747882925722,0.18116139,110450.0,110440.0,0.82737168]
["bitfinex-derivatives","BTCF0:USTF0",1747882926216,0.31916139,110450.0,110440.0,0.82737168]
["bitfinex-derivatives","BTCF0:USTF0",1747882926611,0.50896139,110450.0,110440.0,0.82737168]
["bitfinex-derivatives","BTCF0:USTF0",1747882927615,0.50896139,110450.0,110440.0,0.82737167]
["bitfinex-derivatives","BTCF0:USTF0",1747882930020,0.50896139,110450.0,110440.0,0.8537237]
["bitfinex-derivatives","BTCF0:USTF0",1747882933712,0.32793569,110450.0,110440.0,0.8537237]
["bitfinex-derivatives","BTCF0:USTF0",1747882933919,0.13813569,110450.0,110440.0,1.54728377]
["bitfinex-derivatives","BTCF0:USTF0",1747882934119,0.41304362,110470.0,110460.0,0.1810093]
["bitfinex-derivatives","BTCF0:USTF0",1747882934326,0.38448362,110470.0,110460.0,0.18383907]
["bitfinex-derivatives","BTCF0:USTF0",1747882934542,0.38448362,110470.0,110460.0,0.46673907]
["bitfinex-derivatives","BTCF0:USTF0",1747882935229,0.5496452,110470.0,110460.0,0.46673907]
["bitfinex-derivatives","BTCF0:USTF0",1747882935425,0.5496452,110470.0,110460.0,0.46673862]
["bitfinex-derivatives","BTCF0:USTF0",1747882935426,0.4959752,110470.0,110460.0,0.46673862]
["bitfinex-derivatives","BTCF0:USTF0",1747882935636,0.5412239,110470.0,110460.0,0.46673862]
["bitfinex-derivatives","BTCF0:USTF0",1747882936733,0.5412239,110470.0,110460.0,0.39909065]
["bitfinex-derivatives","BTCF0:USTF0",1747882937233,0.64621717,110470.0,110460.0,0.39909066]
["bitfinex-derivatives","BTCF0:USTF0",1747882938115,0.5412239,110470.0,110460.0,0.39909066]
["bitfinex-derivatives","BTCF0:USTF0",1747882938725,0.64621717,110470.0,110460.0,0.30509066]
["bitfinex-derivatives","BTCF0:USTF0",1747882938915,0.74151717,110470.0,110460.0,0.30509066]
["bitfinex-derivatives","BTCF0:USTF0",1747882939111,0.74151717,110470.0,110460.0,0.30226133]
["bitfinex-derivatives","BTCF0:USTF0",1747882939321,0.74606919,110470.0,110460.0,0.3050907]
["bitfinex-derivatives","BTCF0:USTF0",1747882939631,0.74606919,110470.0,110460.0,0.3953907]
["bitfinex-derivatives","BTCF0:USTF0",1747882940243,0.74606919,110470.0,110460.0,0.41646056]
["bitfinex-derivatives","BTCF0:USTF0",1747882941224,0.64107592,110470.0,110460.0,0.41646056]
["bitfinex-derivatives","BTCF0:USTF0",1747882942127,0.64107592,110470.0,110460.0,0.41646055]
["bitfinex-derivatives","BTCF0:USTF0",1747882943033,0.64107592,110470.0,110460.0,0.41646061]
["bitfinex-derivatives","BTCF0:USTF0",1747882943225,0.64107592,110470.0,110460.0,0.39010858]
["bitfinex-derivatives","BTCF0:USTF0",1747882943641,1.10686919,110470.0,110460.0,0.20490858]
["bitfinex-derivatives","BTCF0:USTF0",1747882944627,1.10686919,110470.0,110460.0,0.02389928]
["bitfinex-derivatives","BTCF0:USTF0",1747882945931,1.10686919,110470.0,110460.0,0.01863291]
["bitfinex-derivatives","BTCF0:USTF0",1747882947033,1.10686919,110470.0,110460.0,0.01863325]
["bitfinex-derivatives","BTCF0:USTF0",1747882947326,1.19739719,110470.0,110460.0,0.01863325]
["bitfinex-derivatives","BTCF0:USTF0",1747882947530,1.30239046,110470.0,110460.0,0.01863325]
["bitfinex-derivatives","BTCF0:USTF0",1747882947728,0.1810093,110460.0,110450.0,0.02120555]
["bitfinex-derivatives","BTCF0:USTF0",1747882947942,1.77645584,110460.0,110450.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882948131,1.91445584,110460.0,110450.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882948541,1.91445584,110460.0,110450.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747882948728,1.91445584,110460.0,110450.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747882949050,0.1810257,110450.0,110440.0,0.06325921]
["bitfinex-derivatives","BTCF0:USTF0",1747882949246,0.73991897,110450.0,110440.0,0.02111119]
["bitfinex-derivatives","BTCF0:USTF0",1747882949647,0.73991897,110450.0,110440.0,0.02115119]
["bitfinex-derivatives","BTCF0:USTF0",1747882949936,0.73991897,110450.0,110440.0,0.02111119]
["bitfinex-derivatives","BTCF0:USTF0",1747882950135,0.1810421,110440.0,110430.0,0.02635203]
["bitfinex-derivatives","BTCF0:USTF0",1747882950334,1.48159537,110440.0,110430.0,0.02635203]
["bitfinex-derivatives","BTCF0:USTF0",1747882950553,1.48159537,110440.0,110430.0,0.02639203]
["bitfinex-derivatives","BTCF0:USTF0",1747882950738,1.48159537,110440.0,110430.0,0.02635203]
["bitfinex-derivatives","BTCF0:USTF0",1747882951171,0.1810585,110430.0,110420.0,0.0826449]
["bitfinex-derivatives","BTCF0:USTF0",1747882951436,0.84494504,110430.0,110420.0,0.0826849]
["bitfinex-derivatives","BTCF0:USTF0",1747882951629,0.1810913,110410.0,110400.0,0.1828878]
["bitfinex-derivatives","BTCF0:USTF0",1747882951830,1.48172457,110410.0,110400.0,0.18280452]
["bitfinex-derivatives","BTCF0:USTF0",1747882952029,1.57352457,110410.0,110400.0,0.18284452]
["bitfinex-derivatives","BTCF0:USTF0",1747882952227,1.71152457,110410.0,110400.0,0.18280452]
["bitfinex-derivatives","BTCF0:USTF0",1747882952438,2.08908728,110410.0,110400.0,0.18284452]
["bitfinex-derivatives","BTCF0:USTF0",1747882952844,2.08908728,110410.0,110400.0,0.19611237]
["bitfinex-derivatives","BTCF0:USTF0",1747882953138,2.08908728,110410.0,110400.0,0.20664766]
["bitfinex-derivatives","BTCF0:USTF0",1747882953343,2.08908728,110410.0,110400.0,0.20660766]
["bitfinex-derivatives","BTCF0:USTF0",1747882953537,2.08908728,110410.0,110400.0,0.20664766]
["bitfinex-derivatives","BTCF0:USTF0",1747882953843,2.08908728,110410.0,110400.0,0.21860766]
["bitfinex-derivatives","BTCF0:USTF0",1747882953844,2.09008728,110410.0,110400.0,0.21860766]
["bitfinex-derivatives","BTCF0:USTF0",1747882954038,2.09008728,110410.0,110400.0,0.21864766]
["bitfinex-derivatives","BTCF0:USTF0",1747882954545,2.09108728,110410.0,110400.0,0.23064766]
["bitfinex-derivatives","BTCF0:USTF0",1747882954735,2.08519401,110410.0,110400.0,0.23064766]
["bitfinex-derivatives","BTCF0:USTF0",1747882954936,2.08519401,110410.0,110400.0,0.1831305]
["bitfinex-derivatives","BTCF0:USTF0",1747882955237,2.19018728,110410.0,110400.0,0.1831305]
["bitfinex-derivatives","BTCF0:USTF0",1747882956044,2.19018728,110410.0,110400.0,0.13730785]
["bitfinex-derivatives","BTCF0:USTF0",1747882957937,2.19318728,110410.0,110400.0,0.11328888]
["bitfinex-derivatives","BTCF0:USTF0",1747882958941,1.35834728,110410.0,110400.0,0.29439658]
["bitfinex-derivatives","BTCF0:USTF0",1747882959144,1.27503401,110410.0,110400.0,0.29439658]
["bitfinex-derivatives","BTCF0:USTF0",1747882959338,1.27503401,110410.0,110400.0,0.4731477]
["bitfinex-derivatives","BTCF0:USTF0",1747882959643,0.43995401,110410.0,110400.0,0.47597875]
["bitfinex-derivatives","BTCF0:USTF0",1747882959854,1.74006728,110410.0,110400.0,0.10287105]
["bitfinex-derivatives","BTCF0:USTF0",1747882960141,1.83286728,110410.0,110400.0,0.10287105]
["bitfinex-derivatives","BTCF0:USTF0",1747882960644,1.83286728,110410.0,110400.0,0.11605741]
["bitfinex-derivatives","BTCF0:USTF0",1747882961635,1.83286728,110410.0,110400.0,0.11601741]
["bitfinex-derivatives","BTCF0:USTF0",1747882962034,1.83286728,110410.0,110400.0,0.11605741]
["bitfinex-derivatives","BTCF0:USTF0",1747882962641,1.83386728,110410.0,110400.0,0.11705741]
["bitfinex-derivatives","BTCF0:USTF0",1747882963244,1.83386728,110410.0,110400.0,0.11422636]
["bitfinex-derivatives","BTCF0:USTF0",1747882963542,1.83386728,110410.0,110400.0,0.11705779]
["bitfinex-derivatives","BTCF0:USTF0",1747882963937,0.1811077,110400.0,110390.0,0.38625877]
["bitfinex-derivatives","BTCF0:USTF0",1747882964136,0.42410097,110400.0,110390.0,0.24527777]
["bitfinex-derivatives","BTCF0:USTF0",1747882964344,0.62309424,110400.0,110390.0,0.06415637]
["bitfinex-derivatives","BTCF0:USTF0",1747882964644,0.87890097,110400.0,110390.0,0.06415637]
["bitfinex-derivatives","BTCF0:USTF0",1747882965139,0.7759077,110400.0,110390.0,0.06415637]
["bitfinex-derivatives","BTCF0:USTF0",1747882965347,0.1811237,110390.0,110380.0,0.28259145]
["bitfinex-derivatives","BTCF0:USTF0",1747882965559,0.79035697,110390.0,110380.0,0.28259145]
["bitfinex-derivatives","BTCF0:USTF0",1747882965843,0.6853637,110390.0,110380.0,0.28263145]
["bitfinex-derivatives","BTCF0:USTF0",1747882966037,0.79035697,110390.0,110380.0,0.28263145]
["bitfinex-derivatives","BTCF0:USTF0",1747882966245,0.92835697,110390.0,110380.0,0.28263145]
["bitfinex-derivatives","BTCF0:USTF0",1747882966436,0.8233637,110390.0,110380.0,0.28263145]
["bitfinex-derivatives","BTCF0:USTF0",1747882966637,0.92835697,110390.0,110380.0,0.28263145]
["bitfinex-derivatives","BTCF0:USTF0",1747882967133,0.8233637,110390.0,110380.0,0.37743145]
["bitfinex-derivatives","BTCF0:USTF0",1747882967636,1.02745697,110390.0,110380.0,0.37743145]
["bitfinex-derivatives","BTCF0:USTF0",1747882967834,1.45525697,110390.0,110380.0,0.37743145]
["bitfinex-derivatives","BTCF0:USTF0",1747882968233,1.3502637,110390.0,110380.0,0.37743145]
["bitfinex-derivatives","BTCF0:USTF0",1747882968435,1.35865697,110390.0,110380.0,0.19629895]
["bitfinex-derivatives","BTCF0:USTF0",1747882968642,1.3536637,110390.0,110380.0,0.37743915]
["bitfinex-derivatives","BTCF0:USTF0",1747882968838,1.45865697,110390.0,110380.0,0.37743915]
["bitfinex-derivatives","BTCF0:USTF0",1747882970150,0.97344,110390.0,110380.0,0.73823915]
["bitfinex-derivatives","BTCF0:USTF0",1747882970345,0.139,110390.0,110380.0,0.73823915]
["bitfinex-derivatives","BTCF0:USTF0",1747882970545,0.139,110390.0,110380.0,0.91942315]
["bitfinex-derivatives","BTCF0:USTF0",1747882970845,0.14355202,110390.0,110380.0,0.91942315]
["bitfinex-derivatives","BTCF0:USTF0",1747882971151,0.00555202,110390.0,110380.0,0.91942315]
["bitfinex-derivatives","BTCF0:USTF0",1747882971742,0.00455202,110390.0,110380.0,0.92242315]
["bitfinex-derivatives","BTCF0:USTF0",1747882972049,0.37090209,110400.0,110390.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1747882972249,0.37090209,110400.0,110390.0,0.2740238]
["bitfinex-derivatives","BTCF0:USTF0",1747882974049,0.47589536,110400.0,110390.0,0.2740238]
["bitfinex-derivatives","BTCF0:USTF0",1747882974250,0.47689536,110400.0,110390.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747882974445,0.92969536,110400.0,110390.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747882974948,0.92969536,110400.0,110390.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1747882975148,1.06769536,110400.0,110390.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1747882975354,1.06769536,110400.0,110390.0,0.10344321]
["bitfinex-derivatives","BTCF0:USTF0",1747882975951,1.06769536,110400.0,110390.0,0.12203251]
["bitfinex-derivatives","BTCF0:USTF0",1747882976745,1.06769536,110400.0,110390.0,0.02913251]
["bitfinex-derivatives","BTCF0:USTF0",1747882977549,1.06769536,110400.0,110390.0,0.12773251]
["bitfinex-derivatives","BTCF0:USTF0",1747882977852,1.06769536,110400.0,110390.0,0.22233251]
["bitfinex-derivatives","BTCF0:USTF0",1747882978442,1.06769536,110400.0,110390.0,0.2118293]
["bitfinex-derivatives","BTCF0:USTF0",1747882978850,0.96270209,110400.0,110390.0,0.2118293]
["bitfinex-derivatives","BTCF0:USTF0",1747882979255,1.06769536,110400.0,110390.0,0.2118293]
["bitfinex-derivatives","BTCF0:USTF0",1747882979844,1.06769536,110400.0,110390.0,0.21705715]
["bitfinex-derivatives","BTCF0:USTF0",1747882980356,1.17268863,110400.0,110390.0,0.21705715]
["bitfinex-derivatives","BTCF0:USTF0",1747882980546,1.06769536,110400.0,110390.0,0.21705715]
["bitfinex-derivatives","BTCF0:USTF0",1747882981143,1.06769536,110400.0,110390.0,0.21701715]
["bitfinex-derivatives","BTCF0:USTF0",1747882981345,1.06769536,110400.0,110390.0,0.02385715]
["bitfinex-derivatives","BTCF0:USTF0",1747882981647,1.06769536,110400.0,110390.0,0.00287142]
["bitfinex-derivatives","BTCF0:USTF0",1747882982950,1.17268863,110400.0,110390.0,0.00287142]
["bitfinex-derivatives","BTCF0:USTF0",1747882983251,1.17268863,110400.0,110390.0,0.00283142]
["bitfinex-derivatives","BTCF0:USTF0",1747882983454,1.17268863,110400.0,110390.0,0.00287142]
["bitfinex-derivatives","BTCF0:USTF0",1747882984644,0.96270209,110400.0,110390.0,0.00287142]
["bitfinex-derivatives","BTCF0:USTF0",1747882984843,1.17268863,110400.0,110390.0,0.00287142]
["bitfinex-derivatives","BTCF0:USTF0",1747882985051,1.17724065,110400.0,110390.0,0.00287142]
["bitfinex-derivatives","BTCF0:USTF0",1747882985557,1.17724065,110400.0,110390.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1747882986756,0.96725411,110400.0,110390.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1747882986954,1.17724065,110400.0,110390.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1747882987146,1.07224738,110400.0,110390.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1747882987345,0.96725411,110400.0,110390.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1747882987562,1.07224738,110400.0,110390.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1747882989059,1.17724065,110400.0,110390.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1747882989353,0.96725411,110400.0,110390.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1747882989548,1.17724065,110400.0,110390.0,0.05042871]
["bitfinex-derivatives","BTCF0:USTF0",1747882991059,1.17724065,110400.0,110390.0,0.02400351]
["bitfinex-derivatives","BTCF0:USTF0",1747882991252,1.17724065,110400.0,110390.0,0.02400352]
["bitfinex-derivatives","BTCF0:USTF0",1747882991961,0.61944738,110400.0,110390.0,0.12110352]
["bitfinex-derivatives","BTCF0:USTF0",1747882992158,0.61944738,110400.0,110390.0,0.21230352]
["bitfinex-derivatives","BTCF0:USTF0",1747882992661,0.71564738,110400.0,110390.0,0.21230352]
["bitfinex-derivatives","BTCF0:USTF0",1747882993553,0.71964738,110400.0,110390.0,0.21330352]
["bitfinex-derivatives","BTCF0:USTF0",1747882994162,0.71509536,110400.0,110390.0,0.21330352]
["bitfinex-derivatives","BTCF0:USTF0",1747882994367,1.17888863,110400.0,110390.0,0.12210352]
["bitfinex-derivatives","BTCF0:USTF0",1747882994547,1.17888863,110400.0,110390.0,0.02500352]
["bitfinex-derivatives","BTCF0:USTF0",1747882994752,1.17888863,110400.0,110390.0,0.00387158]
["bitfinex-derivatives","BTCF0:USTF0",1747882995252,1.18344065,110400.0,110390.0,0.00383158]
["bitfinex-derivatives","BTCF0:USTF0",1747882995449,1.07844738,110400.0,110390.0,0.00387158]
["bitfinex-derivatives","BTCF0:USTF0",1747882995648,1.07744738,110400.0,110390.0,0.19207158]
["bitfinex-derivatives","BTCF0:USTF0",1747882995846,1.07944738,110400.0,110390.0,0.19207158]
["bitfinex-derivatives","BTCF0:USTF0",1747882996259,1.07744738,110400.0,110390.0,0.19107158]
["bitfinex-derivatives","BTCF0:USTF0",1747882996461,1.08144738,110400.0,110390.0,0.19207158]
["bitfinex-derivatives","BTCF0:USTF0",1747882997361,1.08144738,110400.0,110390.0,0.21320579]
["bitfinex-derivatives","BTCF0:USTF0",1747882998166,0.97645411,110400.0,110390.0,0.21320579]
["bitfinex-derivatives","BTCF0:USTF0",1747882998361,1.08144738,110400.0,110390.0,0.21320579]
["bitfinex-derivatives","BTCF0:USTF0",1747883001064,1.08144738,110400.0,110390.0,0.21320576]
["bitfinex-derivatives","BTCF0:USTF0",1747883001562,1.08144738,110400.0,110390.0,0.11480576]
["bitfinex-derivatives","BTCF0:USTF0",1747883001766,1.08144738,110400.0,110390.0,0.02500576]
["bitfinex-derivatives","BTCF0:USTF0",1747883002855,1.08144738,110400.0,110390.0,0.21070576]
["bitfinex-derivatives","BTCF0:USTF0",1747883003766,0.97645411,110400.0,110390.0,0.39182916]
["bitfinex-derivatives","BTCF0:USTF0",1747883003964,0.83661981,110400.0,110390.0,0.39182916]
["bitfinex-derivatives","BTCF0:USTF0",1747883004166,0.42889981,110400.0,110390.0,0.39182916]
["bitfinex-derivatives","BTCF0:USTF0",1747883004364,0.42434779,110400.0,110390.0,0.39182916]
["bitfinex-derivatives","BTCF0:USTF0",1747883004965,0.42434779,110400.0,110390.0,0.39712303]
["bitfinex-derivatives","BTCF0:USTF0",1747883005166,0.28634779,110400.0,110390.0,0.39712303]
["bitfinex-derivatives","BTCF0:USTF0",1747883005359,0.29089981,110400.0,110390.0,0.39712303]
["bitfinex-derivatives","BTCF0:USTF0",1747883006459,0.28634779,110400.0,110390.0,0.39712303]
["bitfinex-derivatives","BTCF0:USTF0",1747883006654,0.28634779,110400.0,110390.0,0.39712287]
["bitfinex-derivatives","BTCF0:USTF0",1747883006959,0.00613569,110400.0,110390.0,0.84850668]
["bitfinex-derivatives","BTCF0:USTF0",1747883007162,0.18724269,110400.0,110390.0,0.48770668]
["bitfinex-derivatives","BTCF0:USTF0",1747883007372,0.19179471,110400.0,110390.0,0.48770668]
["bitfinex-derivatives","BTCF0:USTF0",1747883007968,0.29678798,110400.0,110390.0,0.21599947]
["bitfinex-derivatives","BTCF0:USTF0",1747883008170,0.88678798,110400.0,110390.0,0.21595947]
["bitfinex-derivatives","BTCF0:USTF0",1747883008367,0.52598798,110400.0,110390.0,0.21599947]
["bitfinex-derivatives","BTCF0:USTF0",1747883008559,0.52598798,110400.0,110390.0,0.39712286]
["bitfinex-derivatives","BTCF0:USTF0",1747883009765,0.52598798,110400.0,110390.0,0.37069461]
["bitfinex-derivatives","BTCF0:USTF0",1747883010171,0.42099471,110400.0,110390.0,0.37069461]
["bitfinex-derivatives","BTCF0:USTF0",1747883010574,0.42099471,110400.0,110390.0,0.37069465]
["bitfinex-derivatives","BTCF0:USTF0",1747883010779,0.42099471,110400.0,110390.0,0.37065465]
["bitfinex-derivatives","BTCF0:USTF0",1747883011173,0.42099471,110400.0,110390.0,0.37069465]
["bitfinex-derivatives","BTCF0:USTF0",1747883011682,0.42099471,110400.0,110390.0,0.18499465]
["bitfinex-derivatives","BTCF0:USTF0",1747883011997,0.42099471,110400.0,110390.0,0.38655146]
["bitfinex-derivatives","BTCF0:USTF0",1747883013978,0.14868771,110400.0,110390.0,1.44119254]
["bitfinex-derivatives","BTCF0:USTF0",1747883014185,0.01068771,110400.0,110390.0,1.69119254]
["bitfinex-derivatives","BTCF0:USTF0",1747883014481,0.00613569,110400.0,110390.0,1.69119254]
["bitfinex-derivatives","BTCF0:USTF0",1747883014673,1.3350429,110430.0,110400.0,0.0452732]
["bitfinex-derivatives","BTCF0:USTF0",1747883014674,1.2482016,110430.0,110400.0,0.0452732]
["bitfinex-derivatives","BTCF0:USTF0",1747883014873,1.14636684,110430.0,110420.0,0.1810742]
["bitfinex-derivatives","BTCF0:USTF0",1747883015075,0.92356684,110430.0,110420.0,0.54470545]
["bitfinex-derivatives","BTCF0:USTF0",1747883015282,0.8148183,110430.0,110420.0,0.72290545]
["bitfinex-derivatives","BTCF0:USTF0",1747883015468,0.7695516,110430.0,110420.0,0.81348926]
["bitfinex-derivatives","BTCF0:USTF0",1747883015676,0.7695516,110430.0,110420.0,0.83989786]
["bitfinex-derivatives","BTCF0:USTF0",1747883015974,0.8640516,110430.0,110420.0,0.83989786]
["bitfinex-derivatives","BTCF0:USTF0",1747883016217,0.7260516,110430.0,110420.0,0.83989786]
["bitfinex-derivatives","BTCF0:USTF0",1747883016472,0.01875566,110440.0,110430.0,0.1810578]
["bitfinex-derivatives","BTCF0:USTF0",1747883016679,0.01875566,110440.0,110430.0,0.82228232]
["bitfinex-derivatives","BTCF0:USTF0",1747883016882,0.80410756,110450.0,110440.0,0.1810414]
["bitfinex-derivatives","BTCF0:USTF0",1747883017081,0.91413756,110450.0,110440.0,0.35647265]
["bitfinex-derivatives","BTCF0:USTF0",1747883017279,0.64258566,110450.0,110440.0,0.71727265]
["bitfinex-derivatives","BTCF0:USTF0",1747883017479,0.138,110450.0,110440.0,0.71727265]
["bitfinex-derivatives","BTCF0:USTF0",1747883017880,0.138,110450.0,110440.0,0.80667265]
["bitfinex-derivatives","BTCF0:USTF0",1747883018084,2.00874559,110460.0,110450.0,0.181025]
["bitfinex-derivatives","BTCF0:USTF0",1747883018307,1.54277559,110460.0,110450.0,0.35645625]
["bitfinex-derivatives","BTCF0:USTF0",1747883018592,1.51335559,110460.0,110450.0,0.35645475]
["bitfinex-derivatives","BTCF0:USTF0",1747883019087,1.40836232,110460.0,110450.0,0.35645475]
["bitfinex-derivatives","BTCF0:USTF0",1747883019290,1.60255559,110460.0,110450.0,0.35645475]
["bitfinex-derivatives","BTCF0:USTF0",1747883019488,1.55729939,110460.0,110450.0,0.35645475]
["bitfinex-derivatives","BTCF0:USTF0",1747883019717,1.55729939,110460.0,110450.0,0.38275635]
["bitfinex-derivatives","BTCF0:USTF0",1747883019992,0.22733569,110460.0,110450.0,0.38275635]
["bitfinex-derivatives","BTCF0:USTF0",1747883020191,0.08937569,110460.0,110450.0,0.38275627]
["bitfinex-derivatives","BTCF0:USTF0",1747883020485,0.09037569,110460.0,110450.0,0.38275627]
["bitfinex-derivatives","BTCF0:USTF0",1747883020686,0.18407569,110460.0,110450.0,0.38275627]
["bitfinex-derivatives","BTCF0:USTF0",1747883020881,0.18407569,110460.0,110450.0,0.20173127]
["bitfinex-derivatives","BTCF0:USTF0",1747883021088,0.32207569,110460.0,110450.0,0.38275627]
["bitfinex-derivatives","BTCF0:USTF0",1747883021285,0.50308459,110460.0,110450.0,0.38275627]
["bitfinex-derivatives","BTCF0:USTF0",1747883023590,0.86388459,110460.0,110450.0,0.38275627]
["bitfinex-derivatives","BTCF0:USTF0",1747883024187,0.32207569,110460.0,110450.0,0.39630864]
["bitfinex-derivatives","BTCF0:USTF0",1747883024393,0.50308439,110460.0,110450.0,0.39630864]
["bitfinex-derivatives","BTCF0:USTF0",1747883024592,0.50308439,110460.0,110450.0,0.38052645]
["bitfinex-derivatives","BTCF0:USTF0",1747883024787,0.22833569,110460.0,110450.0,0.48551972]
["bitfinex-derivatives","BTCF0:USTF0",1747883025097,0.00117569,110460.0,110450.0,0.93685432]
["bitfinex-derivatives","BTCF0:USTF0",1747883025297,0.00113569,110460.0,110450.0,0.93685407]
["bitfinex-derivatives","BTCF0:USTF0",1747883025488,0.00117569,110460.0,110450.0,0.93685407]
["bitfinex-derivatives","BTCF0:USTF0",1747883025785,0.00117569,110460.0,110450.0,0.94471576]
["bitfinex-derivatives","BTCF0:USTF0",1747883026182,0.00117569,110460.0,110450.0,0.94471562]
["bitfinex-derivatives","BTCF0:USTF0",1747883027082,0.18218439,110460.0,110450.0,0.95263612]
["bitfinex-derivatives","BTCF0:USTF0",1747883027284,0.26988439,110460.0,110450.0,0.95263612]
["bitfinex-derivatives","BTCF0:USTF0",1747883027787,0.26888439,110460.0,110450.0,1.36215612]
["bitfinex-derivatives","BTCF0:USTF0",1747883028708,0.26888439,110460.0,110450.0,1.36415612]
["bitfinex-derivatives","BTCF0:USTF0",1747883029197,0.08787569,110460.0,110450.0,1.36415612]
["bitfinex-derivatives","BTCF0:USTF0",1747883029689,0.09242771,110460.0,110450.0,1.36415612]
["bitfinex-derivatives","BTCF0:USTF0",1747883030396,0.00472771,110460.0,110450.0,1.36415612]
["bitfinex-derivatives","BTCF0:USTF0",1747883030993,0.00472771,110460.0,110450.0,1.45469212]
["bitfinex-derivatives","BTCF0:USTF0",1747883031293,0.00472771,110460.0,110450.0,1.04717212]
["bitfinex-derivatives","BTCF0:USTF0",1747883031490,0.09422771,110460.0,110450.0,1.45465212]
["bitfinex-derivatives","BTCF0:USTF0",1747883031993,0.09422771,110460.0,110450.0,1.36411612]
["bitfinex-derivatives","BTCF0:USTF0",1747883033186,0.09422771,110460.0,110450.0,1.36411611]
["bitfinex-derivatives","BTCF0:USTF0",1747883033499,0.09422771,110460.0,110450.0,1.3535967]
["bitfinex-derivatives","BTCF0:USTF0",1747883033696,0.09422771,110460.0,110450.0,0.9461167]
["bitfinex-derivatives","BTCF0:USTF0",1747883033887,0.09422771,110460.0,110450.0,1.8038367]
["bitfinex-derivatives","BTCF0:USTF0",1747883034287,0.18062771,110460.0,110450.0,0.9461167]
["bitfinex-derivatives","BTCF0:USTF0",1747883034487,0.09422771,110460.0,110450.0,1.8038367]
["bitfinex-derivatives","BTCF0:USTF0",1747883034789,0.00472771,110460.0,110450.0,1.8943727]
["bitfinex-derivatives","BTCF0:USTF0",1747883034988,0.138,110480.0,110470.0,0.1809924]
["bitfinex-derivatives","BTCF0:USTF0",1747883035303,0.45139302,110510.0,110500.0,0.1809432]
["bitfinex-derivatives","BTCF0:USTF0",1747883035304,0.1809288,110510.0,110500.0,0.1809432]
["bitfinex-derivatives","BTCF0:USTF0",1747883035599,0.3673288,110510.0,110500.0,0.18377221]
["bitfinex-derivatives","BTCF0:USTF0",1747883035894,0.83316207,110510.0,110500.0,0.00282901]
["bitfinex-derivatives","BTCF0:USTF0",1747883036094,0.97116207,110510.0,110500.0,0.18377221]
["bitfinex-derivatives","BTCF0:USTF0",1747883036401,0.8661688,110510.0,110500.0,0.18377221]
["bitfinex-derivatives","BTCF0:USTF0",1747883036600,0.5053688,110510.0,110500.0,0.27297221]
["bitfinex-derivatives","BTCF0:USTF0",1747883036796,0.5053688,110510.0,110500.0,0.45247221]
["bitfinex-derivatives","BTCF0:USTF0",1747883037093,0.5053288,110510.0,110500.0,0.8221328]
["bitfinex-derivatives","BTCF0:USTF0",1747883037298,0.51957109,110510.0,110500.0,0.8221328]
["bitfinex-derivatives","BTCF0:USTF0",1747883037493,0.22994,110510.0,110500.0,0.92712607]
["bitfinex-derivatives","BTCF0:USTF0",1747883037691,0.2299,110510.0,110500.0,1.01861971]
["bitfinex-derivatives","BTCF0:USTF0",1747883037996,0.22994,110510.0,110500.0,1.01861971]
["bitfinex-derivatives","BTCF0:USTF0",1747883038198,0.2299,110510.0,110500.0,1.01861971]
["bitfinex-derivatives","BTCF0:USTF0",1747883038399,0.2299,110510.0,110500.0,1.42605971]
["bitfinex-derivatives","BTCF0:USTF0",1747883038697,0.138,110510.0,110500.0,1.87621971]
["bitfinex-derivatives","BTCF0:USTF0",1747883038898,0.13804,110510.0,110500.0,1.87884196]
["bitfinex-derivatives","BTCF0:USTF0",1747883039100,4e-05,110510.0,110500.0,1.87884196]
["bitfinex-derivatives","BTCF0:USTF0",1747883039704,0.20515719,110520.0,110510.0,0.1809269]
["bitfinex-derivatives","BTCF0:USTF0",1747883040025,0.29505719,110520.0,110510.0,0.37145591]
["bitfinex-derivatives","BTCF0:USTF0",1747883040302,0.29505719,110520.0,110510.0,0.18375591]
["bitfinex-derivatives","BTCF0:USTF0",1747883040303,0.89885046,110520.0,110510.0,0.18375591]
["bitfinex-derivatives","BTCF0:USTF0",1747883040517,0.89885046,110520.0,110510.0,0.20208649]
["bitfinex-derivatives","BTCF0:USTF0",1747883040698,0.91279656,110520.0,110510.0,0.20208563]
["bitfinex-derivatives","BTCF0:USTF0",1747883041089,0.80980329,110520.0,110510.0,0.20208563]
["bitfinex-derivatives","BTCF0:USTF0",1747883041494,0.91479656,110520.0,110510.0,0.20208563]
["bitfinex-derivatives","BTCF0:USTF0",1747883041895,0.91679656,110520.0,110510.0,0.20208565]
["bitfinex-derivatives","BTCF0:USTF0",1747883043004,0.81180329,110520.0,110510.0,0.20208565]
["bitfinex-derivatives","BTCF0:USTF0",1747883043203,1.32411656,110520.0,110510.0,0.02115875]
["bitfinex-derivatives","BTCF0:USTF0",1747883044495,1.32411656,110520.0,110510.0,0.02115901]
["bitfinex-derivatives","BTCF0:USTF0",1747883044698,1.32411656,110520.0,110510.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1747883044899,1.32866858,110520.0,110510.0,0.19160307]
["bitfinex-derivatives","BTCF0:USTF0",1747883045103,1.22367531,110520.0,110510.0,0.19160307]
["bitfinex-derivatives","BTCF0:USTF0",1747883045903,1.22367531,110520.0,110510.0,0.19160294]
["bitfinex-derivatives","BTCF0:USTF0",1747883046309,1.32866858,110520.0,110510.0,0.19160294]
["bitfinex-derivatives","BTCF0:USTF0",1747883046605,1.22367531,110520.0,110510.0,0.19160294]
["bitfinex-derivatives","BTCF0:USTF0",1747883046810,1.22367531,110520.0,110510.0,0.20208578]
["bitfinex-derivatives","BTCF0:USTF0",1747883046998,1.32866858,110520.0,110510.0,0.02115889]
["bitfinex-derivatives","BTCF0:USTF0",1747883048007,1.32898858,110520.0,110510.0,0.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1747883048201,1.32898858,110520.0,110510.0,0.02903857]
["bitfinex-derivatives","BTCF0:USTF0",1747883048902,0.16731771,110520.0,110510.0,0.40544419]
["bitfinex-derivatives","BTCF0:USTF0",1747883049207,0.00891202,110520.0,110510.0,1.38996419]
["bitfinex-derivatives","BTCF0:USTF0",1747883049403,0.00013569,110530.0,110520.0,0.1809105]
["bitfinex-derivatives","BTCF0:USTF0",1747883049599,0.00013569,110530.0,110520.0,1.34234545]
["bitfinex-derivatives","BTCF0:USTF0",1747883049799,0.00013569,110530.0,110520.0,1.23735218]
["bitfinex-derivatives","BTCF0:USTF0",1747883050000,0.00013569,110530.0,110520.0,1.32782944]
["bitfinex-derivatives","BTCF0:USTF0",1747883050200,0.00013569,110530.0,110520.0,1.41830544]
["bitfinex-derivatives","BTCF0:USTF0",1747883050399,0.00013569,110530.0,110520.0,1.01098544]
["bitfinex-derivatives","BTCF0:USTF0",1747883050602,0.00017569,110530.0,110520.0,1.01098544]
["bitfinex-derivatives","BTCF0:USTF0",1747883050808,0.00017569,110530.0,110520.0,1.87648344]
["bitfinex-derivatives","BTCF0:USTF0",1747883051201,0.00017569,110530.0,110520.0,1.02748344]
["bitfinex-derivatives","BTCF0:USTF0",1747883051407,0.00017569,110530.0,110520.0,1.87648344]
["bitfinex-derivatives","BTCF0:USTF0",1747883052302,0.00117569,110530.0,110520.0,1.88148344]
["bitfinex-derivatives","BTCF0:USTF0",1747883052804,0.00117569,110530.0,110520.0,1.96728344]
["bitfinex-derivatives","BTCF0:USTF0",1747883053511,0.00117569,110530.0,110520.0,1.9829827]
["bitfinex-derivatives","BTCF0:USTF0",1747883053725,0.00117569,110530.0,110520.0,1.98298158]
["bitfinex-derivatives","BTCF0:USTF0",1747883054313,0.00135755,110580.0,110560.0,0.0904164]
["bitfinex-derivatives","BTCF0:USTF0",1747883054314,0.27556855,110580.0,110560.0,0.0904164]
["bitfinex-derivatives","BTCF0:USTF0",1747883054510,0.4060025,110590.0,110580.0,0.1808124]
["bitfinex-derivatives","BTCF0:USTF0",1747883054511,0.180807,110590.0,110580.0,0.1808124]
["bitfinex-derivatives","BTCF0:USTF0",1747883054709,0.0905,110590.0,110580.0,0.54443969]
["bitfinex-derivatives","BTCF0:USTF0",1747883054908,0.0905,110590.0,110580.0,0.91431022]
["bitfinex-derivatives","BTCF0:USTF0",1747883055505,0.09054,110590.0,110580.0,0.91431022]
["bitfinex-derivatives","BTCF0:USTF0",1747883055717,0.09054,110590.0,110580.0,0.91430898]
["bitfinex-derivatives","BTCF0:USTF0",1747883055904,0.271296,110590.0,110580.0,0.91430898]
["bitfinex-derivatives","BTCF0:USTF0",1747883056102,0.271336,110590.0,110580.0,0.91430898]
["bitfinex-derivatives","BTCF0:USTF0",1747883056703,0.271336,110590.0,110580.0,0.80931571]
["bitfinex-derivatives","BTCF0:USTF0",1747883057009,0.09054,110590.0,110580.0,0.81231571]
["bitfinex-derivatives","BTCF0:USTF0",1747883057211,0.409336,110590.0,110580.0,0.81231571]
["bitfinex-derivatives","BTCF0:USTF0",1747883057403,0.22854,110590.0,110580.0,0.81231571]
["bitfinex-derivatives","BTCF0:USTF0",1747883057611,0.409336,110590.0,110580.0,0.82574716]
["bitfinex-derivatives","BTCF0:USTF0",1747883057915,0.498436,110590.0,110580.0,0.82574716]
["bitfinex-derivatives","BTCF0:USTF0",1747883058516,0.31764,110590.0,110580.0,0.82574731]
["bitfinex-derivatives","BTCF0:USTF0",1747883058820,0.498436,110590.0,110580.0,0.82574731]
["bitfinex-derivatives","BTCF0:USTF0",1747883059114,0.498436,110590.0,110580.0,0.64717005]
["bitfinex-derivatives","BTCF0:USTF0",1747883059327,1.37138927,110590.0,110580.0,0.00582618]
["bitfinex-derivatives","BTCF0:USTF0",1747883059509,1.81290927,110590.0,110580.0,0.18663858]
["bitfinex-derivatives","BTCF0:USTF0",1747883059816,1.81290927,110590.0,110580.0,0.00582618]
["bitfinex-derivatives","BTCF0:USTF0",1747883060210,1.81746129,110590.0,110580.0,0.00582618]
["bitfinex-derivatives","BTCF0:USTF0",1747883060414,0.14259202,110590.0,110580.0,0.75660713]
["bitfinex-derivatives","BTCF0:USTF0",1747883060619,0.14559202,110590.0,110580.0,1.01656022]
["bitfinex-derivatives","BTCF0:USTF0",1747883060814,0.14555202,110590.0,110580.0,0.91156695]
["bitfinex-derivatives","BTCF0:USTF0",1747883061029,0.14559202,110590.0,110580.0,0.91156695]
["bitfinex-derivatives","BTCF0:USTF0",1747883061213,0.31709202,110590.0,110580.0,0.91156695]
["bitfinex-derivatives","BTCF0:USTF0",1747883061417,0.14559202,110590.0,110580.0,0.9115669]
["bitfinex-derivatives","BTCF0:USTF0",1747883061616,0.12168202,110590.0,110580.0,0.9115669]
["bitfinex-derivatives","BTCF0:USTF0",1747883061820,0.11868202,110590.0,110580.0,0.9115669]
["bitfinex-derivatives","BTCF0:USTF0",1747883062020,0.13666771,110600.0,110590.0,0.1807961]
["bitfinex-derivatives","BTCF0:USTF0",1747883062331,0.31744751,110600.0,110590.0,0.35902223]
["bitfinex-derivatives","BTCF0:USTF0",1747883062823,0.31744751,110600.0,110590.0,0.27102223]
["bitfinex-derivatives","BTCF0:USTF0",1747883063211,0.27466771,110600.0,110590.0,0.36144223]
["bitfinex-derivatives","BTCF0:USTF0",1747883063411,0.2251,110600.0,110590.0,0.44944217]
["bitfinex-derivatives","BTCF0:USTF0",1747883063618,0.4058798,110600.0,110590.0,0.44944217]
["bitfinex-derivatives","BTCF0:USTF0",1747883064315,0.39506793,110600.0,110590.0,0.44944217]
["bitfinex-derivatives","BTCF0:USTF0",1747883065308,0.21428813,110600.0,110590.0,0.81024217]
["bitfinex-derivatives","BTCF0:USTF0",1747883065517,0.3198198,110600.0,110590.0,0.44944217]
["bitfinex-derivatives","BTCF0:USTF0",1747883065840,6e-08,110610.0,110600.0,0.1807798]
["bitfinex-derivatives","BTCF0:USTF0",1747883066030,6e-08,110610.0,110600.0,1.02360441]
["bitfinex-derivatives","BTCF0:USTF0",1747883066276,6e-08,110610.0,110600.0,1.41160441]
["bitfinex-derivatives","BTCF0:USTF0",1747883066558,6e-08,110610.0,110600.0,1.50202441]
["bitfinex-derivatives","BTCF0:USTF0",1747883066735,6e-08,110610.0,110600.0,2.14051787]
["bitfinex-derivatives","BTCF0:USTF0",1747883067146,6e-08,110610.0,110600.0,2.14451787]
["bitfinex-derivatives","BTCF0:USTF0",1747883067354,0.4468553,110650.0,110640.0,0.1807144]
["bitfinex-derivatives","BTCF0:USTF0",1747883067557,0.5380553,110650.0,110640.0,0.18354047]
["bitfinex-derivatives","BTCF0:USTF0",1747883067752,0.5380553,110650.0,110640.0,0.36574047]
["bitfinex-derivatives","BTCF0:USTF0",1747883068051,0.4928794,110650.0,110640.0,0.37924661]
["bitfinex-derivatives","BTCF0:USTF0",1747883068346,0.4501794,110650.0,110640.0,0.37924661]
["bitfinex-derivatives","BTCF0:USTF0",1747883068547,0.4050046,110650.0,110640.0,0.37924661]
["bitfinex-derivatives","BTCF0:USTF0",1747883069060,0.7706981,110650.0,110640.0,0.37924661]
["bitfinex-derivatives","BTCF0:USTF0",1747883069294,0.2292,110650.0,110640.0,0.37924661]
["bitfinex-derivatives","BTCF0:USTF0",1747883069450,0.59,110650.0,110640.0,0.37924661]
["bitfinex-derivatives","BTCF0:USTF0",1747883069642,0.2292,110650.0,110640.0,0.37924661]
["bitfinex-derivatives","BTCF0:USTF0",1747883069951,0.2302,110650.0,110640.0,0.37924661]
["bitfinex-derivatives","BTCF0:USTF0",1747883070152,0.2302,110650.0,110640.0,0.38707767]
["bitfinex-derivatives","BTCF0:USTF0",1747883071748,0.8652981,110650.0,110640.0,0.38707767]
["bitfinex-derivatives","BTCF0:USTF0",1747883071959,0.97029137,110650.0,110640.0,0.28067153]
["bitfinex-derivatives","BTCF0:USTF0",1747883072347,1.05819137,110650.0,110640.0,0.28067153]
["bitfinex-derivatives","BTCF0:USTF0",1747883073054,1.05819137,110650.0,110640.0,0.27284047]
["bitfinex-derivatives","BTCF0:USTF0",1747883073248,1.05819137,110650.0,110640.0,0.27283942]
["bitfinex-derivatives","BTCF0:USTF0",1747883073564,0.87749327,110650.0,110640.0,0.27283942]
["bitfinex-derivatives","BTCF0:USTF0",1747883073860,0.81862,110650.0,110640.0,0.36623942]
["bitfinex-derivatives","BTCF0:USTF0",1747883074298,0.81858,110650.0,110640.0,0.36623942]
["bitfinex-derivatives","BTCF0:USTF0",1747883074554,0.81862,110650.0,110640.0,0.37407048]
["bitfinex-derivatives","BTCF0:USTF0",1747883074853,0.9993181,110650.0,110640.0,0.37407048]
["bitfinex-derivatives","BTCF0:USTF0",1747883075347,0.9993181,110650.0,110640.0,0.28067048]
["bitfinex-derivatives","BTCF0:USTF0",1747883075554,1.00387012,110650.0,110640.0,0.28067048]
["bitfinex-derivatives","BTCF0:USTF0",1747883076651,1.36467012,110650.0,110640.0,0.28067048]
["bitfinex-derivatives","BTCF0:USTF0",1747883076888,0.23479202,110650.0,110640.0,0.28067048]
["bitfinex-derivatives","BTCF0:USTF0",1747883077046,0.41549012,110650.0,110640.0,0.47556375]
["bitfinex-derivatives","BTCF0:USTF0",1747883077348,0.41549012,110650.0,110640.0,0.48889313]
["bitfinex-derivatives","BTCF0:USTF0",1747883077652,0.41549012,110650.0,110640.0,0.38389986]
["bitfinex-derivatives","BTCF0:USTF0",1747883077939,0.50729012,110650.0,110640.0,0.38389986]
["bitfinex-derivatives","BTCF0:USTF0",1747883078146,0.86809012,110650.0,110640.0,0.38389986]
["bitfinex-derivatives","BTCF0:USTF0",1747883078726,0.86809012,110650.0,110640.0,0.29399974]
["bitfinex-derivatives","BTCF0:USTF0",1747883079030,0.23479202,110650.0,110640.0,0.74517888]
["bitfinex-derivatives","BTCF0:USTF0",1747883079233,0.14355202,110650.0,110640.0,1.13636542]
["bitfinex-derivatives","BTCF0:USTF0",1747883079425,0.14359202,110650.0,110640.0,1.13636542]
["bitfinex-derivatives","BTCF0:USTF0",1747883079725,0.14355202,110650.0,110640.0,1.13636542]
["bitfinex-derivatives","BTCF0:USTF0",1747883079923,0.14359202,110650.0,110640.0,1.13636542]
["bitfinex-derivatives","BTCF0:USTF0",1747883080155,0.00555202,110650.0,110640.0,1.13636542]
["bitfinex-derivatives","BTCF0:USTF0",1747883080535,0.00104,110650.0,110640.0,1.13636542]
["bitfinex-derivatives","BTCF0:USTF0",1747883080717,0.00104,110650.0,110640.0,1.12853436]
["bitfinex-derivatives","BTCF0:USTF0",1747883081037,0.00104,110650.0,110640.0,1.14420258]
["bitfinex-derivatives","BTCF0:USTF0",1747883081232,0.10012692,110700.0,110690.0,0.1806328]
["bitfinex-derivatives","BTCF0:USTF0",1747883081429,0.12325814,110710.0,110700.0,0.1806165]
["bitfinex-derivatives","BTCF0:USTF0",1747883081619,0.21625814,110710.0,110700.0,0.3611414]
["bitfinex-derivatives","BTCF0:USTF0",1747883082131,0.231,110710.0,110700.0,0.3611414]
["bitfinex-derivatives","BTCF0:USTF0",1747883082336,0.3172,110710.0,110700.0,0.3611414]
["bitfinex-derivatives","BTCF0:USTF0",1747883082635,0.23104,110710.0,110700.0,0.3611414]
["bitfinex-derivatives","BTCF0:USTF0",1747883082938,0.23104,110710.0,110700.0,0.91726482]
["bitfinex-derivatives","BTCF0:USTF0",1747883083123,0.138,110710.0,110700.0,0.91726482]
["bitfinex-derivatives","BTCF0:USTF0",1747883083426,0.2851902,110710.0,110700.0,0.3611414]
["bitfinex-derivatives","BTCF0:USTF0",1747883083629,0.4606902,110710.0,110700.0,0.2716414]
["bitfinex-derivatives","BTCF0:USTF0",1747883084132,0.4606902,110710.0,110700.0,0.2726414]
["bitfinex-derivatives","BTCF0:USTF0",1747883085031,0.8214902,110710.0,110700.0,0.2726414]
["bitfinex-derivatives","BTCF0:USTF0",1747883085530,0.8214902,110710.0,110700.0,0.28044365]
["bitfinex-derivatives","BTCF0:USTF0",1747883085944,0.64089,110710.0,110700.0,0.28044365]
["bitfinex-derivatives","BTCF0:USTF0",1747883086131,0.10459,110710.0,110700.0,0.83633692]
["bitfinex-derivatives","BTCF0:USTF0",1747883086367,0.10559,110710.0,110700.0,0.92666707]
["bitfinex-derivatives","BTCF0:USTF0",1747883086520,0.07841,110710.0,110700.0,0.92666707]
["bitfinex-derivatives","BTCF0:USTF0",1747883086725,0.07837,110710.0,110700.0,0.92666707]
["bitfinex-derivatives","BTCF0:USTF0",1747883087029,0.07841,110710.0,110700.0,0.92666707]
["bitfinex-derivatives","BTCF0:USTF0",1747883087225,0.001,110710.0,110700.0,0.92666707]
["bitfinex-derivatives","BTCF0:USTF0",1747883087453,0.00104,110710.0,110700.0,0.92566707]
["bitfinex-derivatives","BTCF0:USTF0",1747883087627,0.00104,110710.0,110700.0,0.93898923]
["bitfinex-derivatives","BTCF0:USTF0",1747883088043,4e-05,110710.0,110700.0,0.93898923]
["bitfinex-derivatives","BTCF0:USTF0",1747883088545,4e-05,110710.0,110700.0,0.93998923]
["bitfinex-derivatives","BTCF0:USTF0",1747883088730,0.0894,110720.0,110710.0,0.1806002]
["bitfinex-derivatives","BTCF0:USTF0",1747883088929,0.06195,110720.0,110710.0,0.8077251]
["bitfinex-derivatives","BTCF0:USTF0",1747883089132,0.19995,110720.0,110710.0,0.8077251]
["bitfinex-derivatives","BTCF0:USTF0",1747883089734,1.68816707,110720.0,110710.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1747883089941,1.77426707,110720.0,110710.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1747883090238,1.77426707,110720.0,110700.0,0.0222601]
["bitfinex-derivatives","BTCF0:USTF0",1747883090239,0.1806002,110710.0,110700.0,0.0222601]
["bitfinex-derivatives","BTCF0:USTF0",1747883090436,0.7170002,110710.0,110700.0,0.11058371]
["bitfinex-derivatives","BTCF0:USTF0",1747883090636,0.72155222,110710.0,110700.0,0.11058371]
["bitfinex-derivatives","BTCF0:USTF0",1747883090836,0.82654549,110710.0,110700.0,0.02408371]
["bitfinex-derivatives","BTCF0:USTF0",1747883091232,1.30487749,110710.0,110700.0,0.01076155]
["bitfinex-derivatives","BTCF0:USTF0",1747883091441,0.2709306,110700.0,110690.0,0.00780066]
["bitfinex-derivatives","BTCF0:USTF0",1747883091749,0.86798137,110700.0,110690.0,0.00780066]
["bitfinex-derivatives","BTCF0:USTF0",1747883092240,1.09388137,110700.0,110690.0,0.00780066]
["bitfinex-derivatives","BTCF0:USTF0",1747883092427,0.1806328,110690.0,110680.0,0.01054071]
["bitfinex-derivatives","BTCF0:USTF0",1747883092643,0.1806491,110680.0,110670.0,0.01566822]
["bitfinex-derivatives","BTCF0:USTF0",1747883092943,0.82434237,110680.0,110670.0,0.01566822]
["bitfinex-derivatives","BTCF0:USTF0",1747883093138,0.1806655,110670.0,110660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747883093338,0.1806655,110670.0,110650.0,0.18205306]
["bitfinex-derivatives","BTCF0:USTF0",1747883093339,0.1806818,110660.0,110650.0,0.18205306]
["bitfinex-derivatives","BTCF0:USTF0",1747883093544,0.6323818,110660.0,110650.0,0.27045306]
["bitfinex-derivatives","BTCF0:USTF0",1747883093740,0.5414818,110660.0,110650.0,0.27045306]
["bitfinex-derivatives","BTCF0:USTF0",1747883093942,0.5414818,110660.0,110650.0,0.36125306]
["bitfinex-derivatives","BTCF0:USTF0",1747883094135,0.7703818,110660.0,110650.0,0.36125306]
["bitfinex-derivatives","BTCF0:USTF0",1747883094853,0.7703818,110660.0,110650.0,0.36225306]
["bitfinex-derivatives","BTCF0:USTF0",1747883095240,0.7713818,110660.0,110650.0,0.27145306]
["bitfinex-derivatives","BTCF0:USTF0",1747883095455,0.7713818,110660.0,110650.0,0.27045306]
["bitfinex-derivatives","BTCF0:USTF0",1747883095640,0.8579818,110660.0,110650.0,0.35935306]
["bitfinex-derivatives","BTCF0:USTF0",1747883096954,0.99523396,110660.0,110650.0,0.00135566]
["bitfinex-derivatives","BTCF0:USTF0",1747883098048,1.7449924,110660.0,110650.0,0.1806981]
["bitfinex-derivatives","BTCF0:USTF0",1747883098249,1.7902042,110660.0,110650.0,0.3597981]
["bitfinex-derivatives","BTCF0:USTF0",1747883098547,1.6541724,110660.0,110650.0,0.3597981]
["bitfinex-derivatives","BTCF0:USTF0",1747883101355,1.2474924,110660.0,110650.0,0.3597981]
["bitfinex-derivatives","BTCF0:USTF0",1747883101551,1.6542124,110660.0,110650.0,0.3597981]
["bitfinex-derivatives","BTCF0:USTF0",1747883101752,1.6541724,110660.0,110650.0,0.3597981]
["bitfinex-derivatives","BTCF0:USTF0",1747883101956,1.6542124,110660.0,110650.0,0.3597981]
["bitfinex-derivatives","BTCF0:USTF0",1747883102154,0.13904,110660.0,110650.0,0.3597981]
["bitfinex-derivatives","BTCF0:USTF0",1747883102349,0.7490816,110660.0,110650.0,0.4462981]
["bitfinex-derivatives","BTCF0:USTF0",1747883102782,0.7490416,110660.0,110650.0,0.4462981]
["bitfinex-derivatives","BTCF0:USTF0",1747883103060,0.7490816,110660.0,110650.0,0.4462981]
["bitfinex-derivatives","BTCF0:USTF0",1747883103463,0.7490816,110660.0,110650.0,0.44912269]
["bitfinex-derivatives","BTCF0:USTF0",1747883105747,0.75363362,110660.0,110650.0,0.44912269]
["bitfinex-derivatives","BTCF0:USTF0",1747883106761,0.75363362,110660.0,110650.0,0.46479091]
["bitfinex-derivatives","BTCF0:USTF0",1747883107167,0.75363362,110660.0,110650.0,0.46479089]
["bitfinex-derivatives","BTCF0:USTF0",1747883108264,0.41057362,110660.0,110650.0,0.46479089]
["bitfinex-derivatives","BTCF0:USTF0",1747883108462,0.81729362,110660.0,110650.0,0.46479089]
["bitfinex-derivatives","BTCF0:USTF0",1747883108862,0.14359202,110660.0,110650.0,0.46479089]
["bitfinex-derivatives","BTCF0:USTF0",1747883109099,0.14359202,110660.0,110650.0,0.91596186]
["bitfinex-derivatives","BTCF0:USTF0",1747883109362,1.4678856,110670.0,110650.0,0.91596186]
["bitfinex-derivatives","BTCF0:USTF0",1747883109569,0.69091331,110670.0,110660.0,0.3633816]
["bitfinex-derivatives","BTCF0:USTF0",1747883109757,0.66318331,110670.0,110660.0,0.36620617]
["bitfinex-derivatives","BTCF0:USTF0",1747883110157,0.80118331,110670.0,110660.0,0.36620617]
["bitfinex-derivatives","BTCF0:USTF0",1747883110354,0.75601551,110670.0,110660.0,0.38187439]
["bitfinex-derivatives","BTCF0:USTF0",1747883110767,0.64226551,110670.0,110660.0,0.38187439]
["bitfinex-derivatives","BTCF0:USTF0",1747883110965,0.138,110670.0,110660.0,0.83303695]
["bitfinex-derivatives","BTCF0:USTF0",1747883111155,0.67783879,110680.0,110670.0,0.1806652]
["bitfinex-derivatives","BTCF0:USTF0",1747883111361,0.27111879,110680.0,110670.0,0.45738932]
["bitfinex-derivatives","BTCF0:USTF0",1747883111764,0.63191879,110680.0,110670.0,0.45738932]
["bitfinex-derivatives","BTCF0:USTF0",1747883112164,0.76991879,110680.0,110670.0,0.45738932]
["bitfinex-derivatives","BTCF0:USTF0",1747883112565,0.76991879,110680.0,110670.0,0.4545652]
["bitfinex-derivatives","BTCF0:USTF0",1747883112769,0.76991879,110680.0,110670.0,0.45738932]
["bitfinex-derivatives","BTCF0:USTF0",1747883112963,0.86381879,110680.0,110670.0,0.45738932]
["bitfinex-derivatives","BTCF0:USTF0",1747883114769,0.81865429,110680.0,110670.0,0.45738932]
["bitfinex-derivatives","BTCF0:USTF0",1747883115161,0.13813569,110680.0,110670.0,0.45738932]
["bitfinex-derivatives","BTCF0:USTF0",1747883115370,0.13813569,110680.0,110670.0,0.90854396]
["bitfinex-derivatives","BTCF0:USTF0",1747883115868,0.13817569,110680.0,110670.0,0.90854396]
["bitfinex-derivatives","BTCF0:USTF0",1747883116261,0.13817569,110680.0,110670.0,0.92421218]
["bitfinex-derivatives","BTCF0:USTF0",1747883116262,0.00017569,110680.0,110670.0,0.92421218]
["bitfinex-derivatives","BTCF0:USTF0",1747883116461,0.5414311,110700.0,110690.0,0.1806325]
["bitfinex-derivatives","BTCF0:USTF0",1747883116659,0.3608,110700.0,110690.0,0.1806325]
["bitfinex-derivatives","BTCF0:USTF0",1747883116859,0.5414562,110700.0,110690.0,0.37185608]
["bitfinex-derivatives","BTCF0:USTF0",1747883117261,0.49884,110700.0,110690.0,0.37185608]
["bitfinex-derivatives","BTCF0:USTF0",1747883117494,0.13804,110700.0,110690.0,0.82299439]
["bitfinex-derivatives","BTCF0:USTF0",1747883117672,0.138,110700.0,110690.0,0.94311259]
["bitfinex-derivatives","BTCF0:USTF0",1747883117968,0.10887,110700.0,110690.0,1.34979259]
["bitfinex-derivatives","BTCF0:USTF0",1747883118156,0.004,110700.0,110690.0,1.34979259]
["bitfinex-derivatives","BTCF0:USTF0",1747883118361,0.00404,110700.0,110690.0,1.34979259]
["bitfinex-derivatives","BTCF0:USTF0",1747883118567,0.6852373,110720.0,110710.0,0.1805999]
["bitfinex-derivatives","BTCF0:USTF0",1747883118772,0.6768411,110720.0,110710.0,0.18342348]
["bitfinex-derivatives","BTCF0:USTF0",1747883118977,0.6768411,110720.0,110710.0,0.37182348]
["bitfinex-derivatives","BTCF0:USTF0",1747883119167,0.8148411,110720.0,110710.0,0.37182348]
["bitfinex-derivatives","BTCF0:USTF0",1747883119766,0.4540811,110720.0,110710.0,0.45752348]
["bitfinex-derivatives","BTCF0:USTF0",1747883120176,0.7697313,110720.0,110710.0,0.45752348]
["bitfinex-derivatives","BTCF0:USTF0",1747883120564,0.4089313,110720.0,110710.0,0.45752348]
["bitfinex-derivatives","BTCF0:USTF0",1747883120767,0.87418128,110720.0,110710.0,0.36392348]
["bitfinex-derivatives","BTCF0:USTF0",1747883120972,0.96688128,110720.0,110710.0,0.36392348]
["bitfinex-derivatives","BTCF0:USTF0",1747883121272,0.96688128,110720.0,110710.0,0.08952358]
["bitfinex-derivatives","BTCF0:USTF0",1747883121573,0.96688128,110720.0,110710.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1747883121762,0.1020514,110720.0,110710.0,0.92736367]
["bitfinex-derivatives","BTCF0:USTF0",1747883121964,0.54865569,110750.0,110740.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1747883122169,0.41226569,110750.0,110740.0,0.18337353]
["bitfinex-derivatives","BTCF0:USTF0",1747883122366,0.41230569,110750.0,110740.0,0.35817353]
["bitfinex-derivatives","BTCF0:USTF0",1747883122566,0.41230569,110750.0,110740.0,0.46179095]
["bitfinex-derivatives","BTCF0:USTF0",1747883122879,0.69725037,110750.0,110740.0,0.37146896]
["bitfinex-derivatives","BTCF0:USTF0",1747883123171,0.96638068,110750.0,110740.0,0.09162253]
["bitfinex-derivatives","BTCF0:USTF0",1747883123371,0.96638068,110750.0,110740.0,0.00282253]
["bitfinex-derivatives","BTCF0:USTF0",1747883123568,0.96842068,110750.0,110740.0,0.00282253]
["bitfinex-derivatives","BTCF0:USTF0",1747883123775,0.180551,110740.0,110730.0,0.02623073]
["bitfinex-derivatives","BTCF0:USTF0",1747883123972,0.84255096,110740.0,110730.0,0.02623073]
["bitfinex-derivatives","BTCF0:USTF0",1747883124196,2.15669496,110740.0,110730.0,0.02623073]
["bitfinex-derivatives","BTCF0:USTF0",1747883124365,1.90669496,110740.0,110730.0,0.02623073]
["bitfinex-derivatives","BTCF0:USTF0",1747883124576,2.05224498,110740.0,110730.0,0.02623073]
["bitfinex-derivatives","BTCF0:USTF0",1747883125280,1.86834498,110740.0,110730.0,0.02623073]
["bitfinex-derivatives","BTCF0:USTF0",1747883125480,1.86834498,110740.0,110730.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883125671,1.87034498,110740.0,110730.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883126880,2.12034498,110740.0,110730.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883127181,2.12034498,110740.0,110720.0,0.01042682]
["bitfinex-derivatives","BTCF0:USTF0",1747883127182,0.1805673,110730.0,110720.0,0.01042682]
["bitfinex-derivatives","BTCF0:USTF0",1747883127378,0.79911728,110730.0,110720.0,0.01042682]
["bitfinex-derivatives","BTCF0:USTF0",1747883127772,0.79911728,110730.0,110720.0,0.09732682]
["bitfinex-derivatives","BTCF0:USTF0",1747883128171,0.93711728,110730.0,110720.0,0.09732682]
["bitfinex-derivatives","BTCF0:USTF0",1747883128389,0.8336673,110730.0,110720.0,0.27791052]
["bitfinex-derivatives","BTCF0:USTF0",1747883128587,0.139,110730.0,110720.0,0.7217837]
["bitfinex-derivatives","BTCF0:USTF0",1747883128885,0.14004,110730.0,110720.0,1.26089754]
["bitfinex-derivatives","BTCF0:USTF0",1747883129095,0.00204,110730.0,110720.0,1.36534752]
["bitfinex-derivatives","BTCF0:USTF0",1747883129275,0.00204,110730.0,110720.0,1.26089754]
["bitfinex-derivatives","BTCF0:USTF0",1747883129276,0.002,110730.0,110720.0,1.26089754]
["bitfinex-derivatives","BTCF0:USTF0",1747883129478,0.00204,110730.0,110720.0,1.36534752]
["bitfinex-derivatives","BTCF0:USTF0",1747883130072,0.00013569,110740.0,110730.0,0.1805673]
["bitfinex-derivatives","BTCF0:USTF0",1747883130376,0.18068669,110740.0,110730.0,0.6297673]
["bitfinex-derivatives","BTCF0:USTF0",1747883130783,0.18072669,110740.0,110730.0,0.72008114]
["bitfinex-derivatives","BTCF0:USTF0",1747883131182,0.32372669,110740.0,110730.0,0.35928114]
["bitfinex-derivatives","BTCF0:USTF0",1747883131375,0.78897667,110740.0,110730.0,0.2689674]
["bitfinex-derivatives","BTCF0:USTF0",1747883131597,1.22013667,110740.0,110730.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747883131878,1.22213667,110740.0,110730.0,0.10402129]
["bitfinex-derivatives","BTCF0:USTF0",1747883132079,1.36013667,110740.0,110730.0,0.28458869]
["bitfinex-derivatives","BTCF0:USTF0",1747883132782,1.36013667,110740.0,110730.0,0.19618869]
["bitfinex-derivatives","BTCF0:USTF0",1747883132983,1.45044067,110740.0,110730.0,0.01562129]
["bitfinex-derivatives","BTCF0:USTF0",1747883133398,1.45044067,110740.0,110730.0,0.09902129]
["bitfinex-derivatives","BTCF0:USTF0",1747883133974,1.45044067,110740.0,110730.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1747883134179,0.1805674,110730.0,110720.0,0.25800037]
["bitfinex-derivatives","BTCF0:USTF0",1747883134380,1.0822874,110730.0,110720.0,0.25800037]
["bitfinex-derivatives","BTCF0:USTF0",1747883134577,1.0822874,110730.0,110720.0,0.05556162]
["bitfinex-derivatives","BTCF0:USTF0",1747883134776,1.0822874,110730.0,110720.0,0.23614142]
["bitfinex-derivatives","BTCF0:USTF0",1747883135187,1.2202874,110730.0,110720.0,0.23614142]
["bitfinex-derivatives","BTCF0:USTF0",1747883135486,1.2202874,110730.0,110720.0,0.19099962]
["bitfinex-derivatives","BTCF0:USTF0",1747883135683,0.8594874,110730.0,110720.0,0.19099962]
["bitfinex-derivatives","BTCF0:USTF0",1747883135884,1.2202874,110730.0,110720.0,0.19382259]
["bitfinex-derivatives","BTCF0:USTF0",1747883137520,1.2202874,110730.0,110720.0,0.28004555]
["bitfinex-derivatives","BTCF0:USTF0",1747883139587,0.8594874,110730.0,110720.0,0.28004555]
["bitfinex-derivatives","BTCF0:USTF0",1747883140703,0.4529674,110730.0,110720.0,0.29566684]
["bitfinex-derivatives","BTCF0:USTF0",1747883140883,0.8594474,110730.0,110720.0,0.46546684]
["bitfinex-derivatives","BTCF0:USTF0",1747883142488,0.8594474,110730.0,110720.0,0.45505092]
["bitfinex-derivatives","BTCF0:USTF0",1747883143287,0.8594474,110730.0,110720.0,0.45505079]
["bitfinex-derivatives","BTCF0:USTF0",1747883144788,0.8090474,110730.0,110720.0,0.45505079]
["bitfinex-derivatives","BTCF0:USTF0",1747883145497,1.2561474,110730.0,110720.0,0.27446709]
["bitfinex-derivatives","BTCF0:USTF0",1747883146597,1.36059738,110730.0,110720.0,0.02672639]
["bitfinex-derivatives","BTCF0:USTF0",1747883146902,1.44729738,110730.0,110720.0,0.02672639]
["bitfinex-derivatives","BTCF0:USTF0",1747883147692,0.1805837,110720.0,110710.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883147886,0.1806,110710.0,110700.0,0.0264086]
["bitfinex-derivatives","BTCF0:USTF0",1747883148189,1.44132998,110710.0,110700.0,0.0264086]
["bitfinex-derivatives","BTCF0:USTF0",1747883148902,1.86948998,110710.0,110700.0,0.0264086]
["bitfinex-derivatives","BTCF0:USTF0",1747883149183,1.95986198,110710.0,110700.0,0.0264086]
["bitfinex-derivatives","BTCF0:USTF0",1747883149379,1.95986198,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747883150190,1.95986198,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747883150986,0.1806163,110700.0,110690.0,0.09601601]
["bitfinex-derivatives","BTCF0:USTF0",1747883151193,0.95386628,110700.0,110690.0,0.09601601]
["bitfinex-derivatives","BTCF0:USTF0",1747883153332,0.95386628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883153493,0.95586628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883153885,0.95786628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883154391,1.04820628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883155084,0.95786628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883155292,1.36442628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883156784,0.95786628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883156988,1.36446628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883157992,1.36250628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883158191,0.95590628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883158395,1.6863363,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883158785,1.79078628,110700.0,110690.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1747883159688,1.79078628,110700.0,110690.0,0.09620533]
["bitfinex-derivatives","BTCF0:USTF0",1747883159890,1.78978628,110700.0,110690.0,0.09620533]
["bitfinex-derivatives","BTCF0:USTF0",1747883160295,1.78978628,110700.0,110690.0,0.09620534]
["bitfinex-derivatives","BTCF0:USTF0",1747883160597,0.6804563,110700.0,110690.0,0.09620534]
["bitfinex-derivatives","BTCF0:USTF0",1747883160805,0.6804563,110700.0,110690.0,0.18140534]
["bitfinex-derivatives","BTCF0:USTF0",1747883160995,1.5153363,110700.0,110690.0,0.26740534]
["bitfinex-derivatives","BTCF0:USTF0",1747883161202,0.5424563,110700.0,110690.0,0.44803794]
["bitfinex-derivatives","BTCF0:USTF0",1747883161401,0.9707763,110700.0,110690.0,0.26740534]
["bitfinex-derivatives","BTCF0:USTF0",1747883161593,0.00104,110700.0,110690.0,0.55248763]
["bitfinex-derivatives","BTCF0:USTF0",1747883161892,0.001,110700.0,110690.0,1.00362564]
["bitfinex-derivatives","BTCF0:USTF0",1747883162094,0.00013569,110720.0,110710.0,0.1805999]
["bitfinex-derivatives","BTCF0:USTF0",1747883162290,0.00013569,110720.0,110710.0,0.73467329]
["bitfinex-derivatives","BTCF0:USTF0",1747883162489,0.00017569,110720.0,110710.0,0.73467329]
["bitfinex-derivatives","BTCF0:USTF0",1747883162689,0.00013569,110720.0,110710.0,0.8250116]
["bitfinex-derivatives","BTCF0:USTF0",1747883162888,0.00017569,110720.0,110710.0,0.8250116]
["bitfinex-derivatives","BTCF0:USTF0",1747883163088,0.18075929,110720.0,110710.0,0.53996172]
["bitfinex-derivatives","BTCF0:USTF0",1747883163292,0.18071929,110720.0,110710.0,0.08882341]
["bitfinex-derivatives","BTCF0:USTF0",1747883163495,0.54155929,110720.0,110710.0,0.08882341]
["bitfinex-derivatives","BTCF0:USTF0",1747883163691,1.03035929,110720.0,110710.0,0.08882341]
["bitfinex-derivatives","BTCF0:USTF0",1747883163904,1.03035929,110720.0,110710.0,0.09082313]
["bitfinex-derivatives","BTCF0:USTF0",1747883164100,0.84965929,110720.0,110710.0,0.09082313]
["bitfinex-derivatives","BTCF0:USTF0",1747883164298,0.32175929,110720.0,110710.0,0.28514657]
["bitfinex-derivatives","BTCF0:USTF0",1747883164502,0.32175929,110720.0,110710.0,0.28614657]
["bitfinex-derivatives","BTCF0:USTF0",1747883164800,0.32171929,110720.0,110710.0,0.10554667]
["bitfinex-derivatives","BTCF0:USTF0",1747883164996,0.31875929,110720.0,110710.0,0.10654667]
["bitfinex-derivatives","BTCF0:USTF0",1747883165196,0.31875929,110720.0,110710.0,0.18824667]
["bitfinex-derivatives","BTCF0:USTF0",1747883165509,0.31875929,110720.0,110710.0,0.27434667]
["bitfinex-derivatives","BTCF0:USTF0",1747883165895,0.31875929,110720.0,110710.0,0.45594657]
["bitfinex-derivatives","BTCF0:USTF0",1747883166405,0.31875929,110720.0,110710.0,0.45694657]
["bitfinex-derivatives","BTCF0:USTF0",1747883166585,0.31875929,110720.0,110710.0,0.27634667]
["bitfinex-derivatives","BTCF0:USTF0",1747883166789,0.40625929,110720.0,110710.0,0.45694667]
["bitfinex-derivatives","BTCF0:USTF0",1747883167000,0.31875929,110720.0,110710.0,0.45694667]
["bitfinex-derivatives","BTCF0:USTF0",1747883167399,0.31875929,110720.0,110710.0,0.4569466]
["bitfinex-derivatives","BTCF0:USTF0",1747883167599,0.31875929,110720.0,110710.0,0.4559466]
["bitfinex-derivatives","BTCF0:USTF0",1747883167792,0.31875929,110720.0,110710.0,0.4539466]
["bitfinex-derivatives","BTCF0:USTF0",1747883168113,0.31875929,110720.0,110710.0,0.4549466]
["bitfinex-derivatives","BTCF0:USTF0",1747883168290,0.31875929,110720.0,110710.0,0.45494661]
["bitfinex-derivatives","BTCF0:USTF0",1747883169194,0.13817569,110720.0,110710.0,0.45494661]
["bitfinex-derivatives","BTCF0:USTF0",1747883169393,0.31875939,110720.0,110710.0,0.45494661]
["bitfinex-derivatives","BTCF0:USTF0",1747883169605,0.31875939,110720.0,110710.0,0.81574661]
["bitfinex-derivatives","BTCF0:USTF0",1747883169797,0.31875939,110720.0,110710.0,0.45494661]
["bitfinex-derivatives","BTCF0:USTF0",1747883169996,0.31875939,110720.0,110710.0,0.81574661]
["bitfinex-derivatives","BTCF0:USTF0",1747883171195,0.31875939,110720.0,110710.0,0.83664922]
["bitfinex-derivatives","BTCF0:USTF0",1747883171392,0.31875939,110720.0,110710.0,0.82092568]
["bitfinex-derivatives","BTCF0:USTF0",1747883172602,0.31875939,110720.0,110710.0,0.82092555]
["bitfinex-derivatives","BTCF0:USTF0",1747883172902,0.31875939,110720.0,110710.0,0.46012555]
["bitfinex-derivatives","BTCF0:USTF0",1747883173402,0.49315939,110720.0,110710.0,0.46012555]
["bitfinex-derivatives","BTCF0:USTF0",1747883173600,0.49315939,110720.0,110710.0,0.27952555]
["bitfinex-derivatives","BTCF0:USTF0",1747883173802,0.49315939,110720.0,110710.0,0.46012555]
["bitfinex-derivatives","BTCF0:USTF0",1747883174001,0.49315939,110720.0,110710.0,0.27952555]
["bitfinex-derivatives","BTCF0:USTF0",1747883174311,0.95840937,110720.0,110710.0,0.27952555]
["bitfinex-derivatives","BTCF0:USTF0",1747883174810,0.95840937,110720.0,110710.0,0.27429428]
["bitfinex-derivatives","BTCF0:USTF0",1747883175507,0.85395939,110720.0,110710.0,0.27429428]
["bitfinex-derivatives","BTCF0:USTF0",1747883175699,0.67955939,110720.0,110710.0,0.45389428]
["bitfinex-derivatives","BTCF0:USTF0",1747883175907,0.31875939,110720.0,110710.0,0.45289428]
["bitfinex-derivatives","BTCF0:USTF0",1747883176094,0.40235939,110720.0,110710.0,0.45289428]
["bitfinex-derivatives","BTCF0:USTF0",1747883176797,0.40231939,110720.0,110710.0,0.45289448]
["bitfinex-derivatives","BTCF0:USTF0",1747883177199,0.48781939,110720.0,110710.0,0.27229448]
["bitfinex-derivatives","BTCF0:USTF0",1747883177504,0.59230937,110720.0,110710.0,0.27229448]
["bitfinex-derivatives","BTCF0:USTF0",1747883177699,0.48785939,110720.0,110710.0,0.27229448]
["bitfinex-derivatives","BTCF0:USTF0",1747883178105,0.59230937,110720.0,110710.0,0.27229448]
["bitfinex-derivatives","BTCF0:USTF0",1747883178307,0.59230937,110720.0,110710.0,0.27329448]
["bitfinex-derivatives","BTCF0:USTF0",1747883178610,0.48785939,110720.0,110710.0,0.27407834]
["bitfinex-derivatives","BTCF0:USTF0",1747883178905,0.48785939,110720.0,110710.0,0.28452577]
["bitfinex-derivatives","BTCF0:USTF0",1747883179606,0.95310937,110720.0,110710.0,0.19842577]
["bitfinex-derivatives","BTCF0:USTF0",1747883179809,1.13568139,110720.0,110710.0,0.03094191]
["bitfinex-derivatives","BTCF0:USTF0",1747883180306,1.13568139,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883180506,1.38568139,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883180704,0.1806,110710.0,110700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883180904,1.64630998,110710.0,110700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883181105,1.87464198,110710.0,110700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883181509,0.1806489,110680.0,110670.0,0.25909005]
["bitfinex-derivatives","BTCF0:USTF0",1747883181820,0.6086889,110680.0,110670.0,0.34439005]
["bitfinex-derivatives","BTCF0:USTF0",1747883182399,0.6086889,110680.0,110670.0,0.70519005]
["bitfinex-derivatives","BTCF0:USTF0",1747883182910,0.6086889,110680.0,110670.0,0.70819005]
["bitfinex-derivatives","BTCF0:USTF0",1747883183713,0.6086889,110680.0,110670.0,0.72189639]
["bitfinex-derivatives","BTCF0:USTF0",1747883183903,0.6086889,110680.0,110670.0,0.36409639]
["bitfinex-derivatives","BTCF0:USTF0",1747883184104,0.8337889,110680.0,110670.0,0.36409639]
["bitfinex-derivatives","BTCF0:USTF0",1747883184612,0.8337889,110680.0,110670.0,0.72089639]
["bitfinex-derivatives","BTCF0:USTF0",1747883184816,0.8337889,110680.0,110670.0,0.80619639]
["bitfinex-derivatives","BTCF0:USTF0",1747883185118,0.8337889,110680.0,110670.0,0.80419639]
["bitfinex-derivatives","BTCF0:USTF0",1747883185309,0.8337889,110680.0,110670.0,0.80519639]
["bitfinex-derivatives","BTCF0:USTF0",1747883186214,0.6957889,110680.0,110670.0,0.80519639]
["bitfinex-derivatives","BTCF0:USTF0",1747883187114,0.6957889,110680.0,110670.0,0.80419639]
["bitfinex-derivatives","BTCF0:USTF0",1747883187514,0.6957889,110680.0,110670.0,0.80420029]
["bitfinex-derivatives","BTCF0:USTF0",1747883188209,0.138,110680.0,110670.0,1.10345625]
["bitfinex-derivatives","BTCF0:USTF0",1747883188515,0.00013569,110690.0,110680.0,0.1806489]
["bitfinex-derivatives","BTCF0:USTF0",1747883188815,0.18076829,110690.0,110680.0,1.15034688]
["bitfinex-derivatives","BTCF0:USTF0",1747883189110,0.1806326,110690.0,110680.0,1.12618092]
["bitfinex-derivatives","BTCF0:USTF0",1747883189308,0.1296926,110690.0,110680.0,1.12618092]
["bitfinex-derivatives","BTCF0:USTF0",1747883189511,0.1297326,110690.0,110680.0,1.03583292]
["bitfinex-derivatives","BTCF0:USTF0",1747883190014,0.1297326,110690.0,110680.0,0.99067182]
["bitfinex-derivatives","BTCF0:USTF0",1747883190917,0.1307326,110690.0,110680.0,0.99067182]
["bitfinex-derivatives","BTCF0:USTF0",1747883191116,0.1317326,110690.0,110680.0,1.01685026]
["bitfinex-derivatives","BTCF0:USTF0",1747883191455,0.00204,110690.0,110680.0,1.01685026]
["bitfinex-derivatives","BTCF0:USTF0",1747883191916,0.00104,110690.0,110680.0,1.02085026]
["bitfinex-derivatives","BTCF0:USTF0",1747883192114,4e-05,110690.0,110680.0,1.02385026]
["bitfinex-derivatives","BTCF0:USTF0",1747883192714,4e-05,110690.0,110680.0,1.02667362]
["bitfinex-derivatives","BTCF0:USTF0",1747883193214,4e-05,110690.0,110680.0,0.92222364]
["bitfinex-derivatives","BTCF0:USTF0",1747883193416,4e-05,110690.0,110680.0,1.02667362]
["bitfinex-derivatives","BTCF0:USTF0",1747883193807,0.1806726,110690.0,110680.0,1.02667362]
["bitfinex-derivatives","BTCF0:USTF0",1747883194015,0.1806726,110690.0,110680.0,0.7867094]
["bitfinex-derivatives","BTCF0:USTF0",1747883194210,0.4827726,110690.0,110680.0,0.7867094]
["bitfinex-derivatives","BTCF0:USTF0",1747883194406,0.5662726,110690.0,110680.0,0.7867094]
["bitfinex-derivatives","BTCF0:USTF0",1747883194812,0.5662726,110690.0,110680.0,0.4259094]
["bitfinex-derivatives","BTCF0:USTF0",1747883195025,0.5662726,110690.0,110680.0,0.4219094]
["bitfinex-derivatives","BTCF0:USTF0",1747883195318,0.5662726,110690.0,110680.0,0.4229094]
["bitfinex-derivatives","BTCF0:USTF0",1747883195721,0.5662726,110690.0,110680.0,0.2927507]
["bitfinex-derivatives","BTCF0:USTF0",1747883195911,0.5662726,110690.0,110680.0,0.28992734]
["bitfinex-derivatives","BTCF0:USTF0",1747883196113,0.93162462,110690.0,110680.0,0.29275115]
["bitfinex-derivatives","BTCF0:USTF0",1747883196316,0.93162462,110690.0,110680.0,0.11210225]
["bitfinex-derivatives","BTCF0:USTF0",1747883196516,0.93162462,110690.0,110680.0,0.28752155]
["bitfinex-derivatives","BTCF0:USTF0",1747883196711,0.57082462,110690.0,110680.0,0.28752155]
["bitfinex-derivatives","BTCF0:USTF0",1747883196919,0.93162462,110690.0,110680.0,0.28752155]
["bitfinex-derivatives","BTCF0:USTF0",1747883197120,1.0360746,110690.0,110680.0,0.28752155]
["bitfinex-derivatives","BTCF0:USTF0",1747883197620,0.97738462,110690.0,110680.0,0.28752155]
["bitfinex-derivatives","BTCF0:USTF0",1747883197822,0.97738462,110690.0,110680.0,0.37502155]
["bitfinex-derivatives","BTCF0:USTF0",1747883198024,1.33818462,110690.0,110680.0,0.35407271]
["bitfinex-derivatives","BTCF0:USTF0",1747883199210,0.97738462,110690.0,110680.0,0.35407271]
["bitfinex-derivatives","BTCF0:USTF0",1747883199613,0.39019202,110690.0,110680.0,0.35407271]
["bitfinex-derivatives","BTCF0:USTF0",1747883199919,0.14259202,110690.0,110680.0,0.84027153]
["bitfinex-derivatives","BTCF0:USTF0",1747883200122,0.00459202,110690.0,110680.0,0.84027153]
["bitfinex-derivatives","BTCF0:USTF0",1747883200319,0.00455202,110690.0,110680.0,0.84027129]
["bitfinex-derivatives","BTCF0:USTF0",1747883200520,0.00459202,110690.0,110680.0,0.84027129]
["bitfinex-derivatives","BTCF0:USTF0",1747883200821,0.00459202,110690.0,110680.0,0.73582131]
["bitfinex-derivatives","BTCF0:USTF0",1747883201419,0.00459202,110690.0,110680.0,0.71487247]
["bitfinex-derivatives","BTCF0:USTF0",1747883202315,0.18522462,110690.0,110680.0,0.7120489]
["bitfinex-derivatives","BTCF0:USTF0",1747883202519,0.18522462,110690.0,110680.0,0.71487252]
["bitfinex-derivatives","BTCF0:USTF0",1747883204226,0.41002462,110690.0,110680.0,0.17342362]
["bitfinex-derivatives","BTCF0:USTF0",1747883204422,0.49272462,110690.0,110680.0,0.29275096]
["bitfinex-derivatives","BTCF0:USTF0",1747883205429,0.49272462,110690.0,110680.0,0.37185096]
["bitfinex-derivatives","BTCF0:USTF0",1747883205638,1.28132462,110690.0,110680.0,0.19120206]
["bitfinex-derivatives","BTCF0:USTF0",1747883206428,1.28132462,110690.0,110680.0,0.39282107]
["bitfinex-derivatives","BTCF0:USTF0",1747883206622,1.32712462,110690.0,110680.0,0.39282129]
["bitfinex-derivatives","BTCF0:USTF0",1747883208023,1.32712462,110690.0,110680.0,0.39282125]
["bitfinex-derivatives","BTCF0:USTF0",1747883208229,0.14259202,110690.0,110680.0,0.85807123]
["bitfinex-derivatives","BTCF0:USTF0",1747883208543,0.14259202,110690.0,110680.0,0.92744759]
["bitfinex-derivatives","BTCF0:USTF0",1747883208744,0.14255202,110690.0,110680.0,0.92744732]
["bitfinex-derivatives","BTCF0:USTF0",1747883208939,0.14259202,110690.0,110680.0,0.92744732]
["bitfinex-derivatives","BTCF0:USTF0",1747883209131,0.00455202,110690.0,110680.0,0.92744732]
["bitfinex-derivatives","BTCF0:USTF0",1747883209319,0.17022671,110700.0,110690.0,0.1806326]
["bitfinex-derivatives","BTCF0:USTF0",1747883209634,0.1806183,110700.0,110690.0,1.03287331]
["bitfinex-derivatives","BTCF0:USTF0",1747883210027,0.1806183,110700.0,110690.0,1.12321978]
["bitfinex-derivatives","BTCF0:USTF0",1747883210229,4e-05,110700.0,110690.0,1.12321978]
["bitfinex-derivatives","BTCF0:USTF0",1747883210525,0.1806563,110700.0,110690.0,1.12321978]
["bitfinex-derivatives","BTCF0:USTF0",1747883210727,0.1816563,110700.0,110690.0,1.12321978]
["bitfinex-derivatives","BTCF0:USTF0",1747883211133,0.3196563,110700.0,110690.0,1.12321978]
["bitfinex-derivatives","BTCF0:USTF0",1747883211521,0.3206563,110700.0,110690.0,1.12321978]
["bitfinex-derivatives","BTCF0:USTF0",1747883211722,0.3206563,110700.0,110690.0,1.14939822]
["bitfinex-derivatives","BTCF0:USTF0",1747883212246,0.14004,110700.0,110690.0,1.14939822]
["bitfinex-derivatives","BTCF0:USTF0",1747883212442,0.3206563,110700.0,110690.0,1.14939822]
["bitfinex-derivatives","BTCF0:USTF0",1747883212641,0.3196163,110700.0,110690.0,1.15139822]
["bitfinex-derivatives","BTCF0:USTF0",1747883212842,0.139,110700.0,110690.0,1.55799822]
["bitfinex-derivatives","BTCF0:USTF0",1747883213145,0.138,110700.0,110690.0,1.5599979]
["bitfinex-derivatives","BTCF0:USTF0",1747883213432,0.31089679,110710.0,110700.0,0.1806163]
["bitfinex-derivatives","BTCF0:USTF0",1747883213645,0.26574679,110710.0,110700.0,0.82048949]
["bitfinex-derivatives","BTCF0:USTF0",1747883214238,0.40374679,110710.0,110700.0,0.82048949]
["bitfinex-derivatives","BTCF0:USTF0",1747883214431,0.31874679,110710.0,110700.0,0.82048949]
["bitfinex-derivatives","BTCF0:USTF0",1747883214830,0.31874679,110710.0,110700.0,0.82248934]
["bitfinex-derivatives","BTCF0:USTF0",1747883215034,0.31874679,110710.0,110700.0,0.8454529]
["bitfinex-derivatives","BTCF0:USTF0",1747883215234,0.138,110710.0,110700.0,0.8454529]
["bitfinex-derivatives","BTCF0:USTF0",1747883215446,0.4061071,110710.0,110700.0,0.8454529]
["bitfinex-derivatives","BTCF0:USTF0",1747883215739,0.138,110710.0,110700.0,1.04023303]
["bitfinex-derivatives","BTCF0:USTF0",1747883215939,0.138,110710.0,110700.0,1.13056501]
["bitfinex-derivatives","BTCF0:USTF0",1747883216140,1.0173291,110730.0,110720.0,0.1805837]
["bitfinex-derivatives","BTCF0:USTF0",1747883216340,1.0173291,110730.0,110720.0,0.64865672]
["bitfinex-derivatives","BTCF0:USTF0",1747883216538,1.0173291,110730.0,110720.0,0.81095672]
["bitfinex-derivatives","BTCF0:USTF0",1747883216734,1.0042391,110730.0,110720.0,0.81095672]
["bitfinex-derivatives","BTCF0:USTF0",1747883216929,0.9466391,110730.0,110720.0,0.81095672]
["bitfinex-derivatives","BTCF0:USTF0",1747883217238,0.6780791,110730.0,110720.0,0.70650636]
["bitfinex-derivatives","BTCF0:USTF0",1747883217432,0.6790791,110730.0,110720.0,0.70650636]
["bitfinex-derivatives","BTCF0:USTF0",1747883217839,0.5977391,110730.0,110720.0,0.70650636]
["bitfinex-derivatives","BTCF0:USTF0",1747883218039,0.5977391,110730.0,110720.0,0.72746285]
["bitfinex-derivatives","BTCF0:USTF0",1747883218436,0.5701991,110730.0,110720.0,0.72746285]
["bitfinex-derivatives","BTCF0:USTF0",1747883218839,0.7497664,110730.0,110720.0,0.36866285]
["bitfinex-derivatives","BTCF0:USTF0",1747883219040,0.8633364,110730.0,110720.0,0.20636285]
["bitfinex-derivatives","BTCF0:USTF0",1747883219240,1.80202638,110730.0,110720.0,0.20636285]
["bitfinex-derivatives","BTCF0:USTF0",1747883219447,1.44122638,110730.0,110720.0,0.20636317]
["bitfinex-derivatives","BTCF0:USTF0",1747883219648,1.80102638,110730.0,110720.0,0.20836317]
["bitfinex-derivatives","BTCF0:USTF0",1747883220445,1.80102638,110730.0,110720.0,0.20736317]
["bitfinex-derivatives","BTCF0:USTF0",1747883220847,1.80102638,110730.0,110720.0,0.20636317]
["bitfinex-derivatives","BTCF0:USTF0",1747883221039,1.80102638,110730.0,110720.0,0.2063632]
["bitfinex-derivatives","BTCF0:USTF0",1747883221543,1.80102638,110730.0,110720.0,0.21158576]
["bitfinex-derivatives","BTCF0:USTF0",1747883223347,1.80102638,110730.0,110720.0,0.21058576]
["bitfinex-derivatives","BTCF0:USTF0",1747883223549,1.80202638,110730.0,110720.0,0.21058576]
["bitfinex-derivatives","BTCF0:USTF0",1747883223746,1.6975764,110730.0,110720.0,0.21058576]
["bitfinex-derivatives","BTCF0:USTF0",1747883224647,0.8643364,110730.0,110720.0,0.20958576]
["bitfinex-derivatives","BTCF0:USTF0",1747883224839,1.6979764,110730.0,110720.0,0.20958576]
["bitfinex-derivatives","BTCF0:USTF0",1747883225039,0.7500891,110730.0,110720.0,0.28648576]
["bitfinex-derivatives","BTCF0:USTF0",1747883225241,0.7295291,110730.0,110720.0,0.37098576]
["bitfinex-derivatives","BTCF0:USTF0",1747883225437,0.5035365,110730.0,110720.0,0.37098576]
["bitfinex-derivatives","BTCF0:USTF0",1747883225643,0.9100965,110730.0,110720.0,0.37098576]
["bitfinex-derivatives","BTCF0:USTF0",1747883225837,0.9080965,110730.0,110720.0,0.37298576]
["bitfinex-derivatives","BTCF0:USTF0",1747883226043,1.37330648,110730.0,110720.0,0.28848576]
["bitfinex-derivatives","BTCF0:USTF0",1747883226246,1.37334648,110730.0,110720.0,0.18540661]
["bitfinex-derivatives","BTCF0:USTF0",1747883226643,1.3778985,110730.0,110720.0,0.18640661]
["bitfinex-derivatives","BTCF0:USTF0",1747883227248,1.3778985,110730.0,110720.0,0.18640671]
["bitfinex-derivatives","BTCF0:USTF0",1747883227449,1.3778985,110730.0,110720.0,0.1825837]
["bitfinex-derivatives","BTCF0:USTF0",1747883227745,1.3778985,110730.0,110720.0,0.18640669]
["bitfinex-derivatives","BTCF0:USTF0",1747883228044,1.3778985,110730.0,110720.0,0.18540669]
["bitfinex-derivatives","BTCF0:USTF0",1747883228244,1.3778985,110730.0,110720.0,0.00482299]
["bitfinex-derivatives","BTCF0:USTF0",1747883228651,1.3778985,110730.0,110720.0,0.18540669]
["bitfinex-derivatives","BTCF0:USTF0",1747883229255,1.27344852,110730.0,110720.0,0.18540669]
["bitfinex-derivatives","BTCF0:USTF0",1747883229554,1.6960165,110730.0,110720.0,0.27306841]
["bitfinex-derivatives","BTCF0:USTF0",1747883229752,0.8623365,110730.0,110720.0,0.37336405]
["bitfinex-derivatives","BTCF0:USTF0",1747883229955,0.9080965,110730.0,110720.0,0.37336405]
["bitfinex-derivatives","BTCF0:USTF0",1747883230660,0.91264852,110730.0,110720.0,0.34720669]
["bitfinex-derivatives","BTCF0:USTF0",1747883230851,0.91264852,110730.0,110720.0,0.36816318]
["bitfinex-derivatives","BTCF0:USTF0",1747883231057,0.50612852,110730.0,110720.0,0.36816318]
["bitfinex-derivatives","BTCF0:USTF0",1747883231279,0.91264852,110730.0,110720.0,0.36816318]
["bitfinex-derivatives","BTCF0:USTF0",1747883231751,0.9080965,110730.0,110720.0,0.36816318]
["bitfinex-derivatives","BTCF0:USTF0",1747883232658,0.91264852,110730.0,110720.0,0.36816318]
["bitfinex-derivatives","BTCF0:USTF0",1747883232965,1.0170985,110730.0,110720.0,0.28356318]
["bitfinex-derivatives","BTCF0:USTF0",1747883233653,1.3778985,110730.0,110720.0,0.02577948]
["bitfinex-derivatives","BTCF0:USTF0",1747883235158,1.3778985,110730.0,110720.0,0.02477948]
["bitfinex-derivatives","BTCF0:USTF0",1747883235367,1.27544852,110730.0,110720.0,0.19911726]
["bitfinex-derivatives","BTCF0:USTF0",1747883236665,1.27544852,110730.0,110720.0,0.27681726]
["bitfinex-derivatives","BTCF0:USTF0",1747883237165,1.27544852,110730.0,110720.0,0.09623356]
["bitfinex-derivatives","BTCF0:USTF0",1747883237359,1.27544852,110730.0,110720.0,0.01853356]
["bitfinex-derivatives","BTCF0:USTF0",1747883238066,1.3798985,110730.0,110720.0,0.01853356]
["bitfinex-derivatives","BTCF0:USTF0",1747883238467,1.3798985,110730.0,110720.0,0.01853361]
["bitfinex-derivatives","BTCF0:USTF0",1747883238766,1.3798985,110730.0,110720.0,0.2200738]
["bitfinex-derivatives","BTCF0:USTF0",1747883239068,1.3798985,110730.0,110720.0,0.0394901]
["bitfinex-derivatives","BTCF0:USTF0",1747883239478,1.3798985,110730.0,110720.0,0.2200737]
["bitfinex-derivatives","BTCF0:USTF0",1747883239870,1.3798985,110730.0,110720.0,0.20436313]
["bitfinex-derivatives","BTCF0:USTF0",1747883240073,1.5153312,110730.0,110720.0,0.1805836]
["bitfinex-derivatives","BTCF0:USTF0",1747883240266,0.1805837,110720.0,110710.0,0.50155033]
["bitfinex-derivatives","BTCF0:USTF0",1747883240466,0.4262837,110720.0,110710.0,0.50155033]
["bitfinex-derivatives","BTCF0:USTF0",1747883241268,0.9913637,110720.0,110710.0,0.50155033]
["bitfinex-derivatives","BTCF0:USTF0",1747883241969,0.9913637,110720.0,110710.0,0.50355033]
["bitfinex-derivatives","BTCF0:USTF0",1747883242666,0.9913637,110720.0,110710.0,0.45840043]
["bitfinex-derivatives","BTCF0:USTF0",1747883245072,0.8533637,110720.0,110710.0,0.45840043]
["bitfinex-derivatives","BTCF0:USTF0",1747883246176,0.9913637,110720.0,110710.0,0.41325053]
["bitfinex-derivatives","BTCF0:USTF0",1747883248376,0.9913637,110720.0,110710.0,0.36810063]
["bitfinex-derivatives","BTCF0:USTF0",1747883249573,1.45661368,110720.0,110710.0,0.10601413]
["bitfinex-derivatives","BTCF0:USTF0",1747883249771,1.45661368,110720.0,110710.0,0.02831413]
["bitfinex-derivatives","BTCF0:USTF0",1747883250682,1.54693368,110720.0,110710.0,0.02831413]
["bitfinex-derivatives","BTCF0:USTF0",1747883250885,1.79693368,110720.0,110710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883251099,0.1805999,110710.0,110700.0,0.03663597]
["bitfinex-derivatives","BTCF0:USTF0",1747883251288,0.1806163,110700.0,110690.0,0.15253278]
["bitfinex-derivatives","BTCF0:USTF0",1747883251479,1.34223626,110700.0,110690.0,0.15253278]
["bitfinex-derivatives","BTCF0:USTF0",1747883251678,1.31788628,110700.0,110690.0,0.15253278]
["bitfinex-derivatives","BTCF0:USTF0",1747883251873,1.31788628,110700.0,110690.0,0.15535672]
["bitfinex-derivatives","BTCF0:USTF0",1747883252088,1.45588628,110700.0,110690.0,0.15535672]
["bitfinex-derivatives","BTCF0:USTF0",1747883252780,1.45588628,110700.0,110690.0,0.00282394]
["bitfinex-derivatives","BTCF0:USTF0",1747883253176,1.45588628,110700.0,110690.0,0.16912394]
["bitfinex-derivatives","BTCF0:USTF0",1747883253384,1.45588628,110700.0,110690.0,0.17012394]
["bitfinex-derivatives","BTCF0:USTF0",1747883254789,1.45588628,110700.0,110690.0,0.17212394]
["bitfinex-derivatives","BTCF0:USTF0",1747883254987,1.45588628,110700.0,110690.0,0.17112394]
["bitfinex-derivatives","BTCF0:USTF0",1747883255193,1.45688628,110700.0,110690.0,0.09012394]
["bitfinex-derivatives","BTCF0:USTF0",1747883255581,1.45688628,110700.0,110690.0,0.10061379]
["bitfinex-derivatives","BTCF0:USTF0",1747883255888,1.47014591,110700.0,110690.0,0.10061379]
["bitfinex-derivatives","BTCF0:USTF0",1747883256486,1.47114591,110700.0,110690.0,0.01331379]
["bitfinex-derivatives","BTCF0:USTF0",1747883257293,1.47214591,110700.0,110690.0,0.01331379]
["bitfinex-derivatives","BTCF0:USTF0",1747883257791,1.47114591,110700.0,110690.0,0.01331379]
["bitfinex-derivatives","BTCF0:USTF0",1747883258085,1.47314591,110700.0,110690.0,0.01331379]
["bitfinex-derivatives","BTCF0:USTF0",1747883258387,1.47314591,110700.0,110690.0,0.00282394]
["bitfinex-derivatives","BTCF0:USTF0",1747883259192,0.94157593,110700.0,110690.0,0.08082394]
["bitfinex-derivatives","BTCF0:USTF0",1747883259377,1.87898591,110700.0,110690.0,0.16242394]
["bitfinex-derivatives","BTCF0:USTF0",1747883260588,1.87598591,110700.0,110690.0,0.16242394]
["bitfinex-derivatives","BTCF0:USTF0",1747883261288,1.87798591,110700.0,110690.0,0.16242394]
["bitfinex-derivatives","BTCF0:USTF0",1747883261592,1.77353593,110700.0,110690.0,0.16242394]
["bitfinex-derivatives","BTCF0:USTF0",1747883261798,1.87798591,110700.0,110690.0,0.16242394]
["bitfinex-derivatives","BTCF0:USTF0",1747883262492,1.87898591,110700.0,110690.0,0.16242394]
["bitfinex-derivatives","BTCF0:USTF0",1747883263390,1.87898591,110700.0,110690.0,0.08082394]
["bitfinex-derivatives","BTCF0:USTF0",1747883263595,1.98343589,110700.0,110690.0,0.08082399]
["bitfinex-derivatives","BTCF0:USTF0",1747883263895,1.98243589,110700.0,110690.0,0.08082399]
["bitfinex-derivatives","BTCF0:USTF0",1747883264093,1.98143589,110700.0,110690.0,0.08082399]
["bitfinex-derivatives","BTCF0:USTF0",1747883264284,1.98143589,110700.0,110690.0,0.00282399]
["bitfinex-derivatives","BTCF0:USTF0",1747883264697,1.98243589,110700.0,110690.0,0.00282399]
["bitfinex-derivatives","BTCF0:USTF0",1747883265695,1.87698591,110700.0,110690.0,0.08002399]
["bitfinex-derivatives","BTCF0:USTF0",1747883265901,1.87898591,110700.0,110690.0,0.08002399]
["bitfinex-derivatives","BTCF0:USTF0",1747883267703,1.77457593,110700.0,110690.0,0.08002399]
["bitfinex-derivatives","BTCF0:USTF0",1747883267891,1.77457593,110700.0,110690.0,0.16102399]
["bitfinex-derivatives","BTCF0:USTF0",1747883268397,1.5164563,110700.0,110690.0,0.17151384]
["bitfinex-derivatives","BTCF0:USTF0",1747883268599,1.6020163,110700.0,110690.0,0.25741384]
["bitfinex-derivatives","BTCF0:USTF0",1747883268912,1.70650628,110700.0,110690.0,0.25741384]
["bitfinex-derivatives","BTCF0:USTF0",1747883269095,1.78520628,110700.0,110690.0,0.25741384]
["bitfinex-derivatives","BTCF0:USTF0",1747883269418,1.78520628,110700.0,110690.0,0.17151384]
["bitfinex-derivatives","BTCF0:USTF0",1747883269419,1.64520628,110700.0,110690.0,0.17151384]
["bitfinex-derivatives","BTCF0:USTF0",1747883269599,1.64620628,110700.0,110690.0,0.17151384]
["bitfinex-derivatives","BTCF0:USTF0",1747883269800,1.65999831,110700.0,110690.0,0.09051384]
["bitfinex-derivatives","BTCF0:USTF0",1747883270199,1.79799831,110700.0,110690.0,0.09051384]
["bitfinex-derivatives","BTCF0:USTF0",1747883270392,1.79799831,110700.0,110690.0,0.09051389]
["bitfinex-derivatives","BTCF0:USTF0",1747883270797,1.69354833,110700.0,110690.0,0.09051389]
["bitfinex-derivatives","BTCF0:USTF0",1747883270990,1.79599831,110700.0,110690.0,0.01331389]
["bitfinex-derivatives","BTCF0:USTF0",1747883271207,1.80155033,110700.0,110690.0,0.01331389]
["bitfinex-derivatives","BTCF0:USTF0",1747883271497,1.80155033,110700.0,110690.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1747883272700,1.90600031,110700.0,110690.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1747883274597,1.90600031,110700.0,110690.0,0.08032404]
["bitfinex-derivatives","BTCF0:USTF0",1747883274803,1.90600031,110700.0,110690.0,0.09081389]
["bitfinex-derivatives","BTCF0:USTF0",1747883275404,0.1806652,110670.0,110660.0,0.02767581]
["bitfinex-derivatives","BTCF0:USTF0",1747883275595,1.58344516,110670.0,110660.0,0.08593883]
["bitfinex-derivatives","BTCF0:USTF0",1747883275791,1.58344516,110670.0,110660.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747883275792,1.74854516,110670.0,110660.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747883276297,1.88654516,110670.0,110660.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747883276733,0.1806815,110660.0,110650.0,0.16163569]
["bitfinex-derivatives","BTCF0:USTF0",1747883277005,0.81123148,110660.0,110650.0,0.16163569]
["bitfinex-derivatives","BTCF0:USTF0",1747883277211,0.94923148,110660.0,110650.0,0.16163569]
["bitfinex-derivatives","BTCF0:USTF0",1747883277409,0.96083883,110660.0,110650.0,0.16163569]
["bitfinex-derivatives","BTCF0:USTF0",1747883277708,1.79391883,110660.0,110650.0,0.16163569]
["bitfinex-derivatives","BTCF0:USTF0",1747883279898,1.79391883,110660.0,110650.0,0.01666008]
["bitfinex-derivatives","BTCF0:USTF0",1747883281102,1.65591883,110660.0,110650.0,0.01666008]
["bitfinex-derivatives","BTCF0:USTF0",1747883282207,1.79391883,110660.0,110650.0,0.02066008]
["bitfinex-derivatives","BTCF0:USTF0",1747883282416,1.79391883,110660.0,110650.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1747883282909,1.68946885,110660.0,110650.0,0.01966008]
["bitfinex-derivatives","BTCF0:USTF0",1747883283208,1.79391883,110660.0,110650.0,0.17346008]
["bitfinex-derivatives","BTCF0:USTF0",1747883284504,1.68946885,110660.0,110650.0,0.17346008]
["bitfinex-derivatives","BTCF0:USTF0",1747883284825,1.79391883,110660.0,110650.0,0.17346008]
["bitfinex-derivatives","BTCF0:USTF0",1747883285520,0.85638885,110660.0,110650.0,0.17346008]
["bitfinex-derivatives","BTCF0:USTF0",1747883285804,0.75592885,110660.0,110650.0,0.17346008]
["bitfinex-derivatives","BTCF0:USTF0",1747883286008,1.16264885,110660.0,110650.0,0.71495758]
["bitfinex-derivatives","BTCF0:USTF0",1747883286309,1.02924087,110660.0,110650.0,0.71495758]
["bitfinex-derivatives","BTCF0:USTF0",1747883286508,0.19688087,110660.0,110650.0,0.71495758]
["bitfinex-derivatives","BTCF0:USTF0",1747883286707,0.00455202,110660.0,110650.0,1.15977853]
["bitfinex-derivatives","BTCF0:USTF0",1747883286907,0.00459202,110660.0,110650.0,1.25015053]
["bitfinex-derivatives","BTCF0:USTF0",1747883287303,0.00455202,110660.0,110650.0,1.25015053]
["bitfinex-derivatives","BTCF0:USTF0",1747883287499,0.00459202,110660.0,110650.0,1.25297459]
["bitfinex-derivatives","BTCF0:USTF0",1747883287694,0.00455202,110660.0,110650.0,1.25297458]
["bitfinex-derivatives","BTCF0:USTF0",1747883287908,0.00459202,110660.0,110650.0,1.25297458]
["bitfinex-derivatives","BTCF0:USTF0",1747883288109,0.00459202,110660.0,110650.0,1.39097458]
["bitfinex-derivatives","BTCF0:USTF0",1747883288707,0.18527322,110660.0,110650.0,1.79769458]
["bitfinex-derivatives","BTCF0:USTF0",1747883289109,0.18527322,110660.0,110650.0,1.65969458]
["bitfinex-derivatives","BTCF0:USTF0",1747883289509,0.3161811,110670.0,110660.0,0.1806812]
["bitfinex-derivatives","BTCF0:USTF0",1747883289709,0.3161811,110670.0,110660.0,0.69680525]
["bitfinex-derivatives","BTCF0:USTF0",1747883289909,0.3161811,110670.0,110660.0,0.80125523]
["bitfinex-derivatives","BTCF0:USTF0",1747883290913,0.3161811,110670.0,110660.0,0.82221852]
["bitfinex-derivatives","BTCF0:USTF0",1747883292106,0.3161811,110670.0,110660.0,0.82421852]
["bitfinex-derivatives","BTCF0:USTF0",1747883292310,0.2710127,110670.0,110660.0,0.82421852]
["bitfinex-derivatives","BTCF0:USTF0",1747883292507,0.2710127,110670.0,110660.0,0.82621852]
["bitfinex-derivatives","BTCF0:USTF0",1747883293804,0.2710127,110670.0,110660.0,0.83148994]
["bitfinex-derivatives","BTCF0:USTF0",1747883294312,0.2710127,110670.0,110660.0,0.72703996]
["bitfinex-derivatives","BTCF0:USTF0",1747883294512,0.3502127,110670.0,110660.0,0.72703996]
["bitfinex-derivatives","BTCF0:USTF0",1747883295316,0.2710127,110670.0,110660.0,0.72703996]
["bitfinex-derivatives","BTCF0:USTF0",1747883295710,0.2258453,110670.0,110660.0,0.72703996]
["bitfinex-derivatives","BTCF0:USTF0",1747883297318,0.2258453,110670.0,110660.0,0.64983996]
["bitfinex-derivatives","BTCF0:USTF0",1747883297826,0.3033453,110670.0,110660.0,0.64983996]
["bitfinex-derivatives","BTCF0:USTF0",1747883298005,0.3789453,110670.0,110660.0,0.64983996]
["bitfinex-derivatives","BTCF0:USTF0",1747883298815,0.3033453,110670.0,110660.0,0.64983996]
["bitfinex-derivatives","BTCF0:USTF0",1747883299129,0.2826174,110680.0,110670.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1747883299426,0.18078419,110680.0,110670.0,0.80733893]
["bitfinex-derivatives","BTCF0:USTF0",1747883299623,1.1263019,110690.0,110670.0,0.83838025]
["bitfinex-derivatives","BTCF0:USTF0",1747883299821,1.2617726,110690.0,110680.0,0.2595485]
["bitfinex-derivatives","BTCF0:USTF0",1747883300023,1.2617726,110690.0,110680.0,0.26237255]
["bitfinex-derivatives","BTCF0:USTF0",1747883300222,1.2166129,110690.0,110680.0,0.26237255]
["bitfinex-derivatives","BTCF0:USTF0",1747883300423,1.2617744,110690.0,110680.0,0.26237255]
["bitfinex-derivatives","BTCF0:USTF0",1747883300628,0.7794944,110690.0,110680.0,0.27810519]
["bitfinex-derivatives","BTCF0:USTF0",1747883300820,1.0958522,110690.0,110680.0,0.27810519]
["bitfinex-derivatives","BTCF0:USTF0",1747883301035,0.42564,110690.0,110680.0,0.74335517]
["bitfinex-derivatives","BTCF0:USTF0",1747883301231,0.6063122,110690.0,110680.0,0.74335517]
["bitfinex-derivatives","BTCF0:USTF0",1747883301710,0.6063122,110690.0,110680.0,0.74860754]
["bitfinex-derivatives","BTCF0:USTF0",1747883302124,0.6063122,110690.0,110680.0,0.64415756]
["bitfinex-derivatives","BTCF0:USTF0",1747883302427,0.6073122,110690.0,110680.0,0.64415756]
["bitfinex-derivatives","BTCF0:USTF0",1747883302723,0.6879122,110690.0,110680.0,0.64415756]
["bitfinex-derivatives","BTCF0:USTF0",1747883303043,0.2632722,110690.0,110680.0,0.64415756]
["bitfinex-derivatives","BTCF0:USTF0",1747883303818,0.2622722,110690.0,110680.0,0.64615711]
["bitfinex-derivatives","BTCF0:USTF0",1747883304619,0.2612722,110690.0,110680.0,0.64615711]
["bitfinex-derivatives","BTCF0:USTF0",1747883304825,0.2612722,110690.0,110680.0,0.64815711]
["bitfinex-derivatives","BTCF0:USTF0",1747883306117,4e-05,110690.0,110680.0,0.73162208]
["bitfinex-derivatives","BTCF0:USTF0",1747883306316,0.1806723,110690.0,110680.0,0.73162208]
["bitfinex-derivatives","BTCF0:USTF0",1747883306619,0.1666723,110690.0,110680.0,0.73162208]
["bitfinex-derivatives","BTCF0:USTF0",1747883307128,0.2460723,110690.0,110680.0,0.6271721]
["bitfinex-derivatives","BTCF0:USTF0",1747883307324,0.07583569,110700.0,110690.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1747883307521,0.07583569,110700.0,110690.0,0.81837378]
["bitfinex-derivatives","BTCF0:USTF0",1747883307522,0.00013569,110700.0,110690.0,0.81837378]
["bitfinex-derivatives","BTCF0:USTF0",1747883307724,0.20824569,110710.0,110700.0,0.1806159]
["bitfinex-derivatives","BTCF0:USTF0",1747883307919,0.77369854,110720.0,110710.0,0.1805996]
["bitfinex-derivatives","BTCF0:USTF0",1747883308128,0.77369854,110720.0,110710.0,0.6952232]
["bitfinex-derivatives","BTCF0:USTF0",1747883308428,0.77369854,110720.0,110710.0,0.3344232]
["bitfinex-derivatives","BTCF0:USTF0",1747883309015,0.77373854,110720.0,110710.0,0.3344232]
["bitfinex-derivatives","BTCF0:USTF0",1747883309219,0.77369854,110720.0,110710.0,0.3344232]
["bitfinex-derivatives","BTCF0:USTF0",1747883309527,0.77369854,110720.0,110710.0,0.6952232]
["bitfinex-derivatives","BTCF0:USTF0",1747883309528,0.73059054,110720.0,110710.0,0.6952232]
["bitfinex-derivatives","BTCF0:USTF0",1747883309829,1.13715054,110720.0,110710.0,0.72139225]
["bitfinex-derivatives","BTCF0:USTF0",1747883310029,0.73059054,110720.0,110710.0,0.72139225]
["bitfinex-derivatives","BTCF0:USTF0",1747883310232,1.14863474,110720.0,110710.0,0.72139225]
["bitfinex-derivatives","BTCF0:USTF0",1747883310537,0.74207474,110720.0,110710.0,0.72139225]
["bitfinex-derivatives","BTCF0:USTF0",1747883310730,0.7838669,110720.0,110710.0,0.72239225]
["bitfinex-derivatives","BTCF0:USTF0",1747883310937,0.7838269,110720.0,110710.0,0.72239225]
["bitfinex-derivatives","BTCF0:USTF0",1747883311130,0.9301669,110720.0,110710.0,0.72239225]
["bitfinex-derivatives","BTCF0:USTF0",1747883311424,0.4784076,110720.0,110710.0,0.82784161]
["bitfinex-derivatives","BTCF0:USTF0",1747883311733,0.4783676,110720.0,110710.0,0.79559163]
["bitfinex-derivatives","BTCF0:USTF0",1747883312024,0.4783676,110720.0,110710.0,0.79759163]
["bitfinex-derivatives","BTCF0:USTF0",1747883312615,0.4784076,110720.0,110710.0,0.72439163]
["bitfinex-derivatives","BTCF0:USTF0",1747883312820,0.4784076,110720.0,110710.0,0.03199203]
["bitfinex-derivatives","BTCF0:USTF0",1747883312821,0.94365758,110720.0,110710.0,0.03199203]
["bitfinex-derivatives","BTCF0:USTF0",1747883313023,0.94365758,110720.0,110710.0,0.03299203]
["bitfinex-derivatives","BTCF0:USTF0",1747883313231,1.2646876,110720.0,110710.0,0.03299203]
["bitfinex-derivatives","BTCF0:USTF0",1747883313431,1.36913758,110720.0,110710.0,0.03299203]
["bitfinex-derivatives","BTCF0:USTF0",1747883313837,1.36913758,110720.0,110710.0,0.03099203]
["bitfinex-derivatives","BTCF0:USTF0",1747883314031,1.37013758,110720.0,110710.0,0.03099203]
["bitfinex-derivatives","BTCF0:USTF0",1747883314327,1.2666876,110720.0,110710.0,0.02899203]
["bitfinex-derivatives","BTCF0:USTF0",1747883314646,1.86801758,110720.0,110710.0,0.02899203]
["bitfinex-derivatives","BTCF0:USTF0",1747883314828,1.8725696,110720.0,110710.0,0.01328938]
["bitfinex-derivatives","BTCF0:USTF0",1747883315226,1.8725696,110720.0,110710.0,0.01328996]
["bitfinex-derivatives","BTCF0:USTF0",1747883315427,1.8725696,110720.0,110710.0,0.00282356]
["bitfinex-derivatives","BTCF0:USTF0",1747883315632,1.8725696,110720.0,110700.0,0.01583834]
["bitfinex-derivatives","BTCF0:USTF0",1747883315633,0.1805996,110710.0,110700.0,0.01322393]
["bitfinex-derivatives","BTCF0:USTF0",1747883315840,0.86164958,110710.0,110700.0,0.01322393]
["bitfinex-derivatives","BTCF0:USTF0",1747883316127,0.1806486,110680.0,110670.0,0.27284161]
["bitfinex-derivatives","BTCF0:USTF0",1747883316332,0.5872086,110680.0,110670.0,0.27284161]
["bitfinex-derivatives","BTCF0:USTF0",1747883316530,0.8030086,110680.0,110670.0,0.27284161]
["bitfinex-derivatives","BTCF0:USTF0",1747883317134,0.9410086,110680.0,110670.0,0.27284161]
["bitfinex-derivatives","BTCF0:USTF0",1747883317920,0.9410086,110680.0,110670.0,0.27784161]
["bitfinex-derivatives","BTCF0:USTF0",1747883318134,0.9410086,110680.0,110670.0,0.28184161]
["bitfinex-derivatives","BTCF0:USTF0",1747883318431,0.9410086,110680.0,110670.0,0.64264161]
["bitfinex-derivatives","BTCF0:USTF0",1747883318633,0.9410086,110680.0,110670.0,0.71014161]
["bitfinex-derivatives","BTCF0:USTF0",1747883319136,0.138,110680.0,110670.0,0.81459159]
["bitfinex-derivatives","BTCF0:USTF0",1747883319326,0.138,110680.0,110670.0,0.88929159]
["bitfinex-derivatives","BTCF0:USTF0",1747883319631,0.138,110680.0,110670.0,1.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1747883319937,0.12741143,110680.0,110670.0,1.16945221]
["bitfinex-derivatives","BTCF0:USTF0",1747883320135,4e-05,110680.0,110670.0,1.17145221]
["bitfinex-derivatives","BTCF0:USTF0",1747883320341,1.3619177,110700.0,110670.0,1.03495831]
["bitfinex-derivatives","BTCF0:USTF0",1747883320641,0.6954598,110700.0,110690.0,0.5414322]
["bitfinex-derivatives","BTCF0:USTF0",1747883321017,0.6954598,110700.0,110690.0,0.7565322]
["bitfinex-derivatives","BTCF0:USTF0",1747883321218,0.6954598,110700.0,110690.0,0.84687867]
["bitfinex-derivatives","BTCF0:USTF0",1747883321623,0.70833748,110700.0,110690.0,0.84687867]
["bitfinex-derivatives","BTCF0:USTF0",1747883321836,0.84869748,110700.0,110690.0,0.84687867]
["bitfinex-derivatives","BTCF0:USTF0",1747883322132,0.84773748,110700.0,110690.0,0.84687867]
["bitfinex-derivatives","BTCF0:USTF0",1747883322335,0.84773748,110700.0,110690.0,0.88170515]
["bitfinex-derivatives","BTCF0:USTF0",1747883322336,0.84873748,110700.0,110690.0,0.88170515]
["bitfinex-derivatives","BTCF0:USTF0",1747883322522,0.84873748,110700.0,110690.0,0.64815868]
["bitfinex-derivatives","BTCF0:USTF0",1747883322728,1.38328746,110700.0,110690.0,0.09288501]
["bitfinex-derivatives","BTCF0:USTF0",1747883322930,1.38328746,110700.0,110690.0,0.02098501]
["bitfinex-derivatives","BTCF0:USTF0",1747883323130,1.52128746,110700.0,110690.0,0.02098501]
["bitfinex-derivatives","BTCF0:USTF0",1747883323737,0.1806323,110690.0,110680.0,0.3188304]
["bitfinex-derivatives","BTCF0:USTF0",1747883324035,0.7364323,110690.0,110680.0,0.3188304]
["bitfinex-derivatives","BTCF0:USTF0",1747883324339,0.8744323,110690.0,110680.0,0.3188304]
["bitfinex-derivatives","BTCF0:USTF0",1747883325037,0.8744323,110690.0,110680.0,0.3208304]
["bitfinex-derivatives","BTCF0:USTF0",1747883325431,0.8744323,110690.0,110680.0,0.3928304]
["bitfinex-derivatives","BTCF0:USTF0",1747883327636,0.8744323,110690.0,110680.0,0.39565416]
["bitfinex-derivatives","BTCF0:USTF0",1747883328136,0.8744323,110690.0,110680.0,0.35049206]
["bitfinex-derivatives","BTCF0:USTF0",1747883328525,0.4678323,110690.0,110680.0,0.71129206]
["bitfinex-derivatives","BTCF0:USTF0",1747883328729,0.138,110690.0,110680.0,0.81574196]
["bitfinex-derivatives","BTCF0:USTF0",1747883328925,0.3186723,110690.0,110680.0,0.81574196]
["bitfinex-derivatives","BTCF0:USTF0",1747883329131,0.1806323,110690.0,110680.0,0.81574196]
["bitfinex-derivatives","BTCF0:USTF0",1747883329445,0.1806723,110690.0,110680.0,0.71129198]
["bitfinex-derivatives","BTCF0:USTF0",1747883329639,0.3290723,110690.0,110680.0,0.71129198]
["bitfinex-derivatives","BTCF0:USTF0",1747883330139,0.47162432,110690.0,110680.0,0.71129198]
["bitfinex-derivatives","BTCF0:USTF0",1747883330339,0.47162432,110690.0,110680.0,0.69030697]
["bitfinex-derivatives","BTCF0:USTF0",1747883333236,0.87822432,110690.0,110680.0,0.69030697]
["bitfinex-derivatives","BTCF0:USTF0",1747883334342,0.87822432,110690.0,110680.0,0.71132451]
["bitfinex-derivatives","BTCF0:USTF0",1747883334645,0.14259202,110690.0,110680.0,0.81577449]
["bitfinex-derivatives","BTCF0:USTF0",1747883334837,0.14259202,110690.0,110680.0,1.323893]
["bitfinex-derivatives","BTCF0:USTF0",1747883335142,0.0903085,110700.0,110690.0,0.1806323]
["bitfinex-derivatives","BTCF0:USTF0",1747883335441,0.2709713,110700.0,110690.0,0.77291577]
["bitfinex-derivatives","BTCF0:USTF0",1747883335641,0.2688013,110700.0,110690.0,0.77291577]
["bitfinex-derivatives","BTCF0:USTF0",1747883335942,0.2687613,110700.0,110690.0,0.77291577]
["bitfinex-derivatives","BTCF0:USTF0",1747883336145,0.4068013,110700.0,110690.0,0.77291577]
["bitfinex-derivatives","BTCF0:USTF0",1747883336335,0.5492013,110700.0,110690.0,0.77291577]
["bitfinex-derivatives","BTCF0:USTF0",1747883336535,0.5502013,110700.0,110690.0,0.77291577]
["bitfinex-derivatives","BTCF0:USTF0",1747883337647,0.5512013,110700.0,110690.0,0.77291577]
["bitfinex-derivatives","BTCF0:USTF0",1747883338139,0.4132013,110700.0,110690.0,0.77291577]
["bitfinex-derivatives","BTCF0:USTF0",1747883338341,0.4132013,110700.0,110690.0,0.77291543]
["bitfinex-derivatives","BTCF0:USTF0",1747883338839,0.4807013,110700.0,110690.0,0.77291543]
["bitfinex-derivatives","BTCF0:USTF0",1747883339344,0.6187013,110700.0,110690.0,0.77291543]
["bitfinex-derivatives","BTCF0:USTF0",1747883339938,0.6177013,110700.0,110690.0,0.77491543]
["bitfinex-derivatives","BTCF0:USTF0",1747883340731,0.6177013,110700.0,110690.0,0.32665564]
["bitfinex-derivatives","BTCF0:USTF0",1747883340940,0.6177013,110700.0,110690.0,0.35289035]
["bitfinex-derivatives","BTCF0:USTF0",1747883341144,0.6167013,110700.0,110690.0,0.35489035]
["bitfinex-derivatives","BTCF0:USTF0",1747883341737,0.6167013,110700.0,110690.0,0.35489056]
["bitfinex-derivatives","BTCF0:USTF0",1747883342347,0.6167013,110700.0,110690.0,0.35389056]
["bitfinex-derivatives","BTCF0:USTF0",1747883342544,0.6167013,110700.0,110690.0,0.12447284]
["bitfinex-derivatives","BTCF0:USTF0",1747883342741,1.18640126,110700.0,110690.0,0.05307284]
["bitfinex-derivatives","BTCF0:USTF0",1747883343245,1.08195128,110700.0,110690.0,0.05207284]
["bitfinex-derivatives","BTCF0:USTF0",1747883343546,1.17229128,110700.0,110690.0,0.05207284]
["bitfinex-derivatives","BTCF0:USTF0",1747883343949,1.17229128,110700.0,110690.0,0.05107284]
["bitfinex-derivatives","BTCF0:USTF0",1747883344145,0.1806323,110690.0,110680.0,0.03684904]
["bitfinex-derivatives","BTCF0:USTF0",1747883344353,1.61426228,110690.0,110680.0,0.03684904]
["bitfinex-derivatives","BTCF0:USTF0",1747883344540,1.95461028,110690.0,110680.0,0.03684904]
["bitfinex-derivatives","BTCF0:USTF0",1747883344855,0.1806649,110670.0,110660.0,0.15813154]
["bitfinex-derivatives","BTCF0:USTF0",1747883345048,1.47703488,110670.0,110660.0,0.33881274]
["bitfinex-derivatives","BTCF0:USTF0",1747883345245,1.75393488,110670.0,110660.0,0.10522252]
["bitfinex-derivatives","BTCF0:USTF0",1747883347047,1.75393488,110670.0,110660.0,0.10822252]
["bitfinex-derivatives","BTCF0:USTF0",1747883347244,1.6494849,110670.0,110660.0,0.1279906]
["bitfinex-derivatives","BTCF0:USTF0",1747883347444,1.39313488,110670.0,110660.0,0.1279906]
["bitfinex-derivatives","BTCF0:USTF0",1747883347749,1.39313488,110670.0,110660.0,0.3086718]
["bitfinex-derivatives","BTCF0:USTF0",1747883347958,1.2886849,110670.0,110660.0,0.6694718]
["bitfinex-derivatives","BTCF0:USTF0",1747883348148,1.2886849,110670.0,110660.0,0.77944928]
["bitfinex-derivatives","BTCF0:USTF0",1747883348359,1.2886849,110670.0,110660.0,0.88189926]
["bitfinex-derivatives","BTCF0:USTF0",1747883348360,0.138,110670.0,110660.0,0.88189926]
["bitfinex-derivatives","BTCF0:USTF0",1747883348554,0.138,110670.0,110660.0,0.97226206]
["bitfinex-derivatives","BTCF0:USTF0",1747883348852,0.11054,110670.0,110660.0,0.97226206]
["bitfinex-derivatives","BTCF0:USTF0",1747883349051,0.11058,110670.0,110660.0,1.06262606]
["bitfinex-derivatives","BTCF0:USTF0",1747883349254,4e-05,110670.0,110660.0,1.31062606]
["bitfinex-derivatives","BTCF0:USTF0",1747883349459,0.00013569,110680.0,110670.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1747883349774,0.1806386,110690.0,110680.0,0.1806486]
["bitfinex-derivatives","BTCF0:USTF0",1747883349958,0.1806386,110690.0,110680.0,0.85679858]
["bitfinex-derivatives","BTCF0:USTF0",1747883350270,0.1806786,110690.0,110680.0,0.85679858]
["bitfinex-derivatives","BTCF0:USTF0",1747883350449,4e-05,110690.0,110680.0,0.85679858]
["bitfinex-derivatives","BTCF0:USTF0",1747883350650,0.1806323,110690.0,110680.0,0.94715322]
["bitfinex-derivatives","BTCF0:USTF0",1747883350958,4e-05,110690.0,110680.0,0.94715322]
["bitfinex-derivatives","BTCF0:USTF0",1747883351155,0.28823029,110700.0,110690.0,0.1806323]
["bitfinex-derivatives","BTCF0:USTF0",1747883351358,0.28823029,110700.0,110690.0,0.78768228]
["bitfinex-derivatives","BTCF0:USTF0",1747883351750,0.24307249,110700.0,110690.0,0.78768228]
["bitfinex-derivatives","BTCF0:USTF0",1747883352182,0.01733079,110700.0,110690.0,1.37496059]
["bitfinex-derivatives","BTCF0:USTF0",1747883352577,0.20444529,110720.0,110710.0,0.28504958]
["bitfinex-derivatives","BTCF0:USTF0",1747883352876,0.24963519,110720.0,110710.0,0.5413996]
["bitfinex-derivatives","BTCF0:USTF0",1747883353061,0.20448529,110720.0,110710.0,0.6831996]
["bitfinex-derivatives","BTCF0:USTF0",1747883353263,0.15933729,110720.0,110710.0,1.0439996]
["bitfinex-derivatives","BTCF0:USTF0",1747883353774,0.15929729,110720.0,110710.0,1.1138996]
["bitfinex-derivatives","BTCF0:USTF0",1747883354074,0.15933729,110720.0,110710.0,1.1138996]
["bitfinex-derivatives","BTCF0:USTF0",1747883354270,0.15933729,110720.0,110710.0,1.1158996]
["bitfinex-derivatives","BTCF0:USTF0",1747883354670,0.15933729,110720.0,110710.0,1.14215303]
["bitfinex-derivatives","BTCF0:USTF0",1747883354881,0.15933729,110720.0,110710.0,0.89465343]
["bitfinex-derivatives","BTCF0:USTF0",1747883355076,0.30133729,110720.0,110710.0,1.07525303]
["bitfinex-derivatives","BTCF0:USTF0",1747883355873,0.30133729,110720.0,110710.0,1.07325303]
["bitfinex-derivatives","BTCF0:USTF0",1747883356069,0.30133729,110720.0,110710.0,1.0760759]
["bitfinex-derivatives","BTCF0:USTF0",1747883356578,0.30133729,110720.0,110710.0,1.09906061]
["bitfinex-derivatives","BTCF0:USTF0",1747883357219,0.30133729,110720.0,110710.0,1.09506062]
["bitfinex-derivatives","BTCF0:USTF0",1747883357476,0.30133729,110720.0,110710.0,1.09606062]
["bitfinex-derivatives","BTCF0:USTF0",1747883358077,0.30133729,110720.0,110710.0,1.09506062]
["bitfinex-derivatives","BTCF0:USTF0",1747883358268,0.43933729,110720.0,110710.0,1.09506062]
["bitfinex-derivatives","BTCF0:USTF0",1747883359279,0.84589729,110720.0,110710.0,1.09506062]
["bitfinex-derivatives","BTCF0:USTF0",1747883359777,0.84589729,110720.0,110710.0,1.07407591]
["bitfinex-derivatives","BTCF0:USTF0",1747883360185,1.73458727,110720.0,110710.0,0.03007631]
["bitfinex-derivatives","BTCF0:USTF0",1747883360370,1.80348727,110720.0,110710.0,0.03007631]
["bitfinex-derivatives","BTCF0:USTF0",1747883361187,1.80348727,110720.0,110710.0,0.01955033]
["bitfinex-derivatives","BTCF0:USTF0",1747883361589,1.80348727,110720.0,110710.0,0.01955078]
["bitfinex-derivatives","BTCF0:USTF0",1747883362174,2.08895996,110720.0,110690.0,0.02625343]
["bitfinex-derivatives","BTCF0:USTF0",1747883362368,0.75031586,110700.0,110690.0,0.02625343]
["bitfinex-derivatives","BTCF0:USTF0",1747883362576,0.1806486,110680.0,110670.0,0.79334323]
["bitfinex-derivatives","BTCF0:USTF0",1747883362776,1.02171553,110680.0,110670.0,0.72574323]
["bitfinex-derivatives","BTCF0:USTF0",1747883363074,1.15751553,110680.0,110670.0,0.36494323]
["bitfinex-derivatives","BTCF0:USTF0",1747883363688,1.15751553,110680.0,110670.0,0.3386898]
["bitfinex-derivatives","BTCF0:USTF0",1747883364086,1.15751553,110680.0,110670.0,0.2945238]
["bitfinex-derivatives","BTCF0:USTF0",1747883364385,1.62276551,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747883365184,1.76076551,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747883370892,0.1806649,110670.0,110660.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883371188,0.98251488,110670.0,110660.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883372288,0.98251488,110670.0,110660.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747883373791,0.98251488,110670.0,110660.0,0.00313569]
["bitfinex-derivatives","BTCF0:USTF0",1747883374191,0.98251488,110670.0,110660.0,0.00596034]
["bitfinex-derivatives","BTCF0:USTF0",1747883375088,0.5172649,110670.0,110660.0,0.18664154]
["bitfinex-derivatives","BTCF0:USTF0",1747883375289,1.1448049,110670.0,110660.0,0.25474154]
["bitfinex-derivatives","BTCF0:USTF0",1747883377432,0.1807049,110670.0,110660.0,0.25474154]
["bitfinex-derivatives","BTCF0:USTF0",1747883377583,0.82932,110670.0,110660.0,0.32474154]
["bitfinex-derivatives","BTCF0:USTF0",1747883377890,1.0099849,110670.0,110660.0,0.38984154]
["bitfinex-derivatives","BTCF0:USTF0",1747883378696,0.1807049,110670.0,110660.0,0.75064154]
["bitfinex-derivatives","BTCF0:USTF0",1747883378896,1.0100249,110670.0,110660.0,0.38984114]
["bitfinex-derivatives","BTCF0:USTF0",1747883379498,1.0100249,110670.0,110660.0,0.75064114]
["bitfinex-derivatives","BTCF0:USTF0",1747883379684,1.0100249,110670.0,110660.0,0.75064111]
["bitfinex-derivatives","BTCF0:USTF0",1747883381288,0.6033449,110670.0,110660.0,0.75064111]
["bitfinex-derivatives","BTCF0:USTF0",1747883381487,4e-05,110670.0,110660.0,0.75064111]
["bitfinex-derivatives","BTCF0:USTF0",1747883381796,1.15658253,110680.0,110670.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1747883382105,1.15658253,110680.0,110670.0,0.67718912]
["bitfinex-derivatives","BTCF0:USTF0",1747883382486,1.15662253,110680.0,110670.0,0.67718912]
["bitfinex-derivatives","BTCF0:USTF0",1747883382726,1.15658253,110680.0,110670.0,0.67718912]
["bitfinex-derivatives","BTCF0:USTF0",1747883382887,1.15662253,110680.0,110670.0,0.67718912]
["bitfinex-derivatives","BTCF0:USTF0",1747883383084,1.15662253,110680.0,110670.0,0.69292111]
["bitfinex-derivatives","BTCF0:USTF0",1747883383294,4e-05,110680.0,110670.0,0.79737109]
["bitfinex-derivatives","BTCF0:USTF0",1747883383795,2.12494239,110690.0,110680.0,0.1806486]
["bitfinex-derivatives","BTCF0:USTF0",1747883383990,2.12494239,110690.0,110680.0,0.74497282]
["bitfinex-derivatives","BTCF0:USTF0",1747883384186,2.07978169,110690.0,110680.0,0.74497282]
["bitfinex-derivatives","BTCF0:USTF0",1747883384585,0.22598169,110690.0,110680.0,0.76070481]
["bitfinex-derivatives","BTCF0:USTF0",1747883384797,0.22594169,110690.0,110680.0,0.76070481]
["bitfinex-derivatives","BTCF0:USTF0",1747883385006,0.22598169,110690.0,110680.0,0.76070481]
["bitfinex-derivatives","BTCF0:USTF0",1747883385395,0.22598169,110690.0,110680.0,0.76170481]
["bitfinex-derivatives","BTCF0:USTF0",1747883387001,0.22598169,110690.0,110680.0,0.76370481]
["bitfinex-derivatives","BTCF0:USTF0",1747883388302,0.22598169,110690.0,110680.0,0.76896917]
["bitfinex-derivatives","BTCF0:USTF0",1747883390701,0.29468169,110690.0,110680.0,0.76896917]
["bitfinex-derivatives","BTCF0:USTF0",1747883391402,0.70132169,110690.0,110680.0,0.76896917]
["bitfinex-derivatives","BTCF0:USTF0",1747883392304,0.70132169,110690.0,110680.0,0.76896868]
["bitfinex-derivatives","BTCF0:USTF0",1747883393607,0.63262169,110690.0,110680.0,0.76896868]
["bitfinex-derivatives","BTCF0:USTF0",1747883394310,0.70192169,110690.0,110680.0,0.76896868]
["bitfinex-derivatives","BTCF0:USTF0",1747883394497,0.76732169,110690.0,110680.0,0.76896868]
["bitfinex-derivatives","BTCF0:USTF0",1747883394698,1.23257167,110690.0,110680.0,0.15972008]
["bitfinex-derivatives","BTCF0:USTF0",1747883394900,1.30442369,110690.0,110680.0,0.15972008]
["bitfinex-derivatives","BTCF0:USTF0",1747883395309,1.44242369,110690.0,110680.0,0.15972008]
["bitfinex-derivatives","BTCF0:USTF0",1747883395703,1.33797371,110690.0,110680.0,0.34036858]
["bitfinex-derivatives","BTCF0:USTF0",1747883396008,1.33342169,110690.0,110680.0,0.34036858]
["bitfinex-derivatives","BTCF0:USTF0",1747883398105,1.33342169,110690.0,110680.0,0.15972008]
["bitfinex-derivatives","BTCF0:USTF0",1747883398300,1.33342169,110690.0,110680.0,0.34036868]
["bitfinex-derivatives","BTCF0:USTF0",1747883398701,0.92678169,110690.0,110680.0,0.27356868]
["bitfinex-derivatives","BTCF0:USTF0",1747883398901,1.33338169,110690.0,110680.0,0.34516868]
["bitfinex-derivatives","BTCF0:USTF0",1747883399910,0.97258169,110690.0,110680.0,0.34516868]
["bitfinex-derivatives","BTCF0:USTF0",1747883400307,0.97258169,110690.0,110680.0,0.70596868]
["bitfinex-derivatives","BTCF0:USTF0",1747883401107,0.83458169,110690.0,110680.0,0.70596868]
["bitfinex-derivatives","BTCF0:USTF0",1747883401313,0.83458169,110690.0,110680.0,0.34516868]
["bitfinex-derivatives","BTCF0:USTF0",1747883401905,0.83458169,110690.0,110680.0,0.70596868]
["bitfinex-derivatives","BTCF0:USTF0",1747883401906,0.20217569,110690.0,110680.0,0.70596868]
["bitfinex-derivatives","BTCF0:USTF0",1747883402111,0.40677569,110690.0,110680.0,0.77126868]
["bitfinex-derivatives","BTCF0:USTF0",1747883402424,0.00017569,110690.0,110680.0,0.87571866]
["bitfinex-derivatives","BTCF0:USTF0",1747883402711,0.00013569,110690.0,110680.0,0.96606513]
["bitfinex-derivatives","BTCF0:USTF0",1747883402919,0.00017569,110690.0,110680.0,0.94506878]
["bitfinex-derivatives","BTCF0:USTF0",1747883403310,0.00017569,110690.0,110680.0,0.9450685]
["bitfinex-derivatives","BTCF0:USTF0",1747883404314,0.00017569,110690.0,110680.0,1.0354165]
["bitfinex-derivatives","BTCF0:USTF0",1747883404514,1.31318566,110710.0,110700.0,0.1806159]
["bitfinex-derivatives","BTCF0:USTF0",1747883404821,1.31318566,110710.0,110700.0,0.18343935]
["bitfinex-derivatives","BTCF0:USTF0",1747883405015,1.31322566,110710.0,110700.0,0.31883935]
["bitfinex-derivatives","BTCF0:USTF0",1747883405322,1.31322566,110710.0,110700.0,0.40159636]
["bitfinex-derivatives","BTCF0:USTF0",1747883405512,1.31322566,110710.0,110700.0,0.76239636]
["bitfinex-derivatives","BTCF0:USTF0",1747883405713,1.31322566,110710.0,110700.0,0.74853935]
["bitfinex-derivatives","BTCF0:USTF0",1747883406422,1.31422566,110710.0,110700.0,0.76963358]
["bitfinex-derivatives","BTCF0:USTF0",1747883406620,1.31522566,110710.0,110700.0,0.76963358]
["bitfinex-derivatives","BTCF0:USTF0",1747883407214,1.31422566,110710.0,110700.0,0.76963338]
["bitfinex-derivatives","BTCF0:USTF0",1747883407629,1.77947564,110710.0,110700.0,0.09031748]
["bitfinex-derivatives","BTCF0:USTF0",1747883407923,1.77947564,110710.0,110700.0,0.02391748]
["bitfinex-derivatives","BTCF0:USTF0",1747883408123,1.77847564,110710.0,110700.0,0.0239178]
["bitfinex-derivatives","BTCF0:USTF0",1747883408729,1.91647564,110710.0,110700.0,0.0239178]
["bitfinex-derivatives","BTCF0:USTF0",1747883409047,1.91543564,110710.0,110700.0,0.0239178]
["bitfinex-derivatives","BTCF0:USTF0",1747883409333,0.1806157,110700.0,110690.0,0.17721815]
["bitfinex-derivatives","BTCF0:USTF0",1747883409636,0.1806157,110700.0,110690.0,0.37577942]
["bitfinex-derivatives","BTCF0:USTF0",1747883409637,0.3137157,110700.0,110690.0,0.37577942]
["bitfinex-derivatives","BTCF0:USTF0",1747883409930,0.3137557,110700.0,110690.0,0.37577942]
["bitfinex-derivatives","BTCF0:USTF0",1747883410144,0.4517557,110700.0,110690.0,0.37577942]
["bitfinex-derivatives","BTCF0:USTF0",1747883411230,0.4517557,110700.0,110690.0,0.33062152]
["bitfinex-derivatives","BTCF0:USTF0",1747883412633,0.4517157,110700.0,110690.0,0.33062152]
["bitfinex-derivatives","BTCF0:USTF0",1747883412929,0.4517557,110700.0,110690.0,0.33062152]
["bitfinex-derivatives","BTCF0:USTF0",1747883413322,0.3137557,110700.0,110690.0,0.33062152]
["bitfinex-derivatives","BTCF0:USTF0",1747883415517,0.3137557,110700.0,110690.0,0.30951815]
["bitfinex-derivatives","BTCF0:USTF0",1747883416128,0.4517557,110700.0,110690.0,0.30951815]
["bitfinex-derivatives","BTCF0:USTF0",1747883417252,0.3137557,110700.0,110690.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747883417427,0.180632,110690.0,110680.0,0.4872815]
["bitfinex-derivatives","BTCF0:USTF0",1747883417629,0.789692,110690.0,110680.0,0.7335299]
["bitfinex-derivatives","BTCF0:USTF0",1747883417927,1.67646198,110690.0,110680.0,0.0633815]
["bitfinex-derivatives","BTCF0:USTF0",1747883418121,1.81446198,110690.0,110680.0,0.0633815]
["bitfinex-derivatives","BTCF0:USTF0",1747883418736,1.81446198,110690.0,110680.0,0.1289815]
["bitfinex-derivatives","BTCF0:USTF0",1747883419232,1.819014,110690.0,110680.0,0.1299815]
["bitfinex-derivatives","BTCF0:USTF0",1747883419423,1.819014,110690.0,110680.0,0.10359203]
["bitfinex-derivatives","BTCF0:USTF0",1747883420028,1.819014,110690.0,110680.0,0.10559203]
["bitfinex-derivatives","BTCF0:USTF0",1747883420229,1.81446198,110690.0,110680.0,0.10559203]
["bitfinex-derivatives","BTCF0:USTF0",1747883420661,1.81446198,110690.0,110680.0,0.12142948]
["bitfinex-derivatives","BTCF0:USTF0",1747883420829,1.81546198,110690.0,110680.0,0.11842948]
["bitfinex-derivatives","BTCF0:USTF0",1747883421128,1.81646198,110690.0,110680.0,0.11842948]
["bitfinex-derivatives","BTCF0:USTF0",1747883421329,1.81646198,110690.0,110680.0,0.1212535]
["bitfinex-derivatives","BTCF0:USTF0",1747883432534,1.85265236,110690.0,110680.0,0.1212535]
["bitfinex-derivatives","BTCF0:USTF0",1747883433930,1.81646198,110690.0,110680.0,0.08439716]
["bitfinex-derivatives","BTCF0:USTF0",1747883434535,1.81646198,110690.0,110680.0,0.08439721]
["bitfinex-derivatives","BTCF0:USTF0",1747883436036,1.305452,110690.0,110680.0,0.08439721]
["bitfinex-derivatives","BTCF0:USTF0",1747883436238,1.81654198,110690.0,110680.0,0.14889721]
["bitfinex-derivatives","BTCF0:USTF0",1747883437531,1.821094,110690.0,110680.0,0.08439721]
["bitfinex-derivatives","BTCF0:USTF0",1747883437741,0.1806484,110680.0,110670.0,0.02112482]
["bitfinex-derivatives","BTCF0:USTF0",1747883438047,0.77109838,110680.0,110670.0,0.02112482]
["bitfinex-derivatives","BTCF0:USTF0",1747883438232,0.90909838,110680.0,110670.0,0.02112482]
["bitfinex-derivatives","BTCF0:USTF0",1747883438556,1.10390436,110680.0,110670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883438924,1.21841906,110680.0,110650.0,0.06476008]
["bitfinex-derivatives","BTCF0:USTF0",1747883439130,1.00673108,110660.0,110650.0,0.06476008]
["bitfinex-derivatives","BTCF0:USTF0",1747883439531,1.13203108,110660.0,110650.0,0.06476008]
["bitfinex-derivatives","BTCF0:USTF0",1747883440235,1.27003108,110660.0,110650.0,0.06476008]
["bitfinex-derivatives","BTCF0:USTF0",1747883440747,1.27303108,110660.0,110650.0,0.06476008]
["bitfinex-derivatives","BTCF0:USTF0",1747883441345,1.27303108,110660.0,110650.0,0.06776008]
["bitfinex-derivatives","BTCF0:USTF0",1747883441840,1.27503108,110660.0,110650.0,0.06476008]
["bitfinex-derivatives","BTCF0:USTF0",1747883443350,0.1806969,110650.0,110640.0,0.10209821]
["bitfinex-derivatives","BTCF0:USTF0",1747883443544,1.66544688,110650.0,110640.0,0.06067569]
["bitfinex-derivatives","BTCF0:USTF0",1747883443737,1.66544688,110650.0,110640.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883444238,1.81375886,110650.0,110640.0,0.06067569]
["bitfinex-derivatives","BTCF0:USTF0",1747883444445,1.81375886,110650.0,110640.0,0.12667569]
["bitfinex-derivatives","BTCF0:USTF0",1747883444637,1.81475886,110650.0,110640.0,0.12667569]
["bitfinex-derivatives","BTCF0:USTF0",1747883445351,0.1807132,110640.0,110630.0,0.00135552]
["bitfinex-derivatives","BTCF0:USTF0",1747883445651,0.77146318,110640.0,110630.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1747883446155,0.90946318,110640.0,110630.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1747883446845,0.3818132,110640.0,110630.0,0.6026695]
["bitfinex-derivatives","BTCF0:USTF0",1747883447040,0.48626318,110640.0,110630.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747883447245,0.91100318,110640.0,110630.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747883447548,0.91100318,110640.0,110630.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1747883447747,0.91100318,110640.0,110630.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747883447949,1.01545316,110640.0,110630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883448335,1.31776318,110640.0,110630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883448536,1.31776318,110640.0,110630.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1747883448744,1.31772318,110640.0,110630.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747883448946,1.31776318,110640.0,110630.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747883449142,1.31776318,110640.0,110630.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1747883449349,1.32276318,110640.0,110630.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1747883449648,1.42721316,110640.0,110630.0,0.00286547]
["bitfinex-derivatives","BTCF0:USTF0",1747883450341,1.42521316,110640.0,110630.0,0.00282547]
["bitfinex-derivatives","BTCF0:USTF0",1747883450538,1.32076318,110640.0,110630.0,0.00282547]
["bitfinex-derivatives","BTCF0:USTF0",1747883450769,1.32076318,110640.0,110630.0,0.06866547]
["bitfinex-derivatives","BTCF0:USTF0",1747883451334,1.31976318,110640.0,110630.0,0.06866547]
["bitfinex-derivatives","BTCF0:USTF0",1747883452044,1.42421316,110640.0,110630.0,0.06866547]
["bitfinex-derivatives","BTCF0:USTF0",1747883452255,1.42421316,110640.0,110630.0,0.00286547]
["bitfinex-derivatives","BTCF0:USTF0",1747883455745,1.42421316,110640.0,110630.0,0.00286558]
["bitfinex-derivatives","BTCF0:USTF0",1747883455939,1.33364318,110640.0,110630.0,0.00286558]
["bitfinex-derivatives","BTCF0:USTF0",1747883456141,1.74044318,110640.0,110630.0,0.00286558]
["bitfinex-derivatives","BTCF0:USTF0",1747883456342,1.74044318,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883456647,0.91296318,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883456852,1.74044318,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883459658,0.6815132,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883459859,1.1021532,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883460060,1.5089932,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883460248,1.3709932,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883460449,1.47544318,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883460650,1.59864318,110640.0,110630.0,0.12882558]
["bitfinex-derivatives","BTCF0:USTF0",1747883461050,1.59864318,110640.0,110630.0,0.12886558]
["bitfinex-derivatives","BTCF0:USTF0",1747883461252,0.5435132,110640.0,110630.0,0.30959518]
["bitfinex-derivatives","BTCF0:USTF0",1747883461451,1.3709932,110640.0,110630.0,0.30959518]
["bitfinex-derivatives","BTCF0:USTF0",1747883461656,1.0101932,110640.0,110630.0,0.30959484]
["bitfinex-derivatives","BTCF0:USTF0",1747883462058,1.0081932,110640.0,110630.0,0.12886524]
["bitfinex-derivatives","BTCF0:USTF0",1747883463660,1.0081932,110640.0,110630.0,0.30959484]
["bitfinex-derivatives","BTCF0:USTF0",1747883464261,1.0081932,110640.0,110630.0,0.12886524]
["bitfinex-derivatives","BTCF0:USTF0",1747883466351,1.11264318,110640.0,110630.0,0.12886524]
["bitfinex-derivatives","BTCF0:USTF0",1747883466557,1.59664318,110640.0,110630.0,0.12886524]
["bitfinex-derivatives","BTCF0:USTF0",1747883466758,1.59664318,110640.0,110630.0,0.12882524]
["bitfinex-derivatives","BTCF0:USTF0",1747883466956,1.59664318,110640.0,110630.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1747883467162,1.73464318,110640.0,110630.0,0.1288653]
["bitfinex-derivatives","BTCF0:USTF0",1747883468465,1.73464318,110640.0,110630.0,0.12886529]
["bitfinex-derivatives","BTCF0:USTF0",1747883469766,0.28517958,110630.0,110620.0,0.05294678]
["bitfinex-derivatives","BTCF0:USTF0",1747883469968,0.46711958,110630.0,110620.0,0.05294678]
["bitfinex-derivatives","BTCF0:USTF0",1747883470762,0.82791958,110630.0,110620.0,0.02109961]
["bitfinex-derivatives","BTCF0:USTF0",1747883471068,0.46711958,110630.0,110620.0,0.02109961]
["bitfinex-derivatives","BTCF0:USTF0",1747883471293,0.96591958,110630.0,110620.0,0.02105961]
["bitfinex-derivatives","BTCF0:USTF0",1747883471762,0.96591958,110630.0,110620.0,0.02109961]
["bitfinex-derivatives","BTCF0:USTF0",1747883471983,0.5006696,110630.0,110620.0,0.02109961]
["bitfinex-derivatives","BTCF0:USTF0",1747883472263,0.96591958,110630.0,110620.0,0.02309961]
["bitfinex-derivatives","BTCF0:USTF0",1747883472464,0.60511958,110630.0,110620.0,0.02309961]
["bitfinex-derivatives","BTCF0:USTF0",1747883472655,0.60511958,110630.0,110620.0,0.02409961]
["bitfinex-derivatives","BTCF0:USTF0",1747883472859,0.5006696,110630.0,110620.0,0.08639961]
["bitfinex-derivatives","BTCF0:USTF0",1747883473063,0.5006696,110630.0,110620.0,0.08439961]
["bitfinex-derivatives","BTCF0:USTF0",1747883473267,0.5006696,110630.0,110620.0,0.14269961]
["bitfinex-derivatives","BTCF0:USTF0",1747883473462,0.5006696,110630.0,110620.0,0.14169961]
["bitfinex-derivatives","BTCF0:USTF0",1747883473970,0.96591958,110630.0,110620.0,0.14169961]
["bitfinex-derivatives","BTCF0:USTF0",1747883474577,0.96591958,110630.0,110620.0,0.08339961]
["bitfinex-derivatives","BTCF0:USTF0",1747883475461,0.8614696,110630.0,110620.0,0.08339961]
["bitfinex-derivatives","BTCF0:USTF0",1747883475667,0.96591958,110630.0,110620.0,0.08335961]
["bitfinex-derivatives","BTCF0:USTF0",1747883475875,0.8614696,110630.0,110620.0,0.14169961]
["bitfinex-derivatives","BTCF0:USTF0",1747883476076,0.5006696,110630.0,110620.0,0.14169961]
["bitfinex-derivatives","BTCF0:USTF0",1747883480180,0.3626696,110630.0,110620.0,0.14169961]
["bitfinex-derivatives","BTCF0:USTF0",1747883480876,0.7234696,110630.0,110620.0,0.14169961]
["bitfinex-derivatives","BTCF0:USTF0",1747883481279,0.8614696,110630.0,110620.0,0.14169961]
["bitfinex-derivatives","BTCF0:USTF0",1747883481787,0.8614696,110630.0,110620.0,0.14452507]
["bitfinex-derivatives","BTCF0:USTF0",1747883482075,0.96591958,110630.0,110620.0,0.08622507]
["bitfinex-derivatives","BTCF0:USTF0",1747883484270,0.96591958,110630.0,110620.0,0.06516546]
["bitfinex-derivatives","BTCF0:USTF0",1747883484881,0.96591958,110630.0,110620.0,0.00286546]
["bitfinex-derivatives","BTCF0:USTF0",1747883485269,0.96591958,110630.0,110620.0,0.00282546]
["bitfinex-derivatives","BTCF0:USTF0",1747883485573,0.96591958,110630.0,110620.0,0.00286546]
["bitfinex-derivatives","BTCF0:USTF0",1747883486074,0.96691958,110630.0,110620.0,0.00286546]
["bitfinex-derivatives","BTCF0:USTF0",1747883486274,0.180746,110620.0,110610.0,0.0211953]
["bitfinex-derivatives","BTCF0:USTF0",1747883486470,1.59571598,110620.0,110610.0,0.02402117]
["bitfinex-derivatives","BTCF0:USTF0",1747883486775,1.59571598,110620.0,110610.0,0.08242117]
["bitfinex-derivatives","BTCF0:USTF0",1747883486992,1.59571598,110620.0,110610.0,0.08246117]
["bitfinex-derivatives","BTCF0:USTF0",1747883487165,1.73371598,110620.0,110610.0,0.08246117]
["bitfinex-derivatives","BTCF0:USTF0",1747883487366,1.73371598,110620.0,110610.0,0.14346117]
["bitfinex-derivatives","BTCF0:USTF0",1747883487978,1.629266,110620.0,110610.0,0.14346117]
["bitfinex-derivatives","BTCF0:USTF0",1747883488176,1.73371598,110620.0,110610.0,0.14346117]
["bitfinex-derivatives","BTCF0:USTF0",1747883488777,1.73371598,110620.0,110610.0,0.1406353]
["bitfinex-derivatives","BTCF0:USTF0",1747883489082,1.73371598,110620.0,110610.0,0.14346106]
["bitfinex-derivatives","BTCF0:USTF0",1747883491287,1.18887598,110620.0,110610.0,0.14346106]
["bitfinex-derivatives","BTCF0:USTF0",1747883491481,1.59571598,110620.0,110610.0,0.14346106]
["bitfinex-derivatives","BTCF0:USTF0",1747883494378,1.27173327,110620.0,110610.0,0.12240145]
["bitfinex-derivatives","BTCF0:USTF0",1747883495578,0.1807623,110610.0,110600.0,0.66806758]
["bitfinex-derivatives","BTCF0:USTF0",1747883495772,0.3014623,110610.0,110600.0,0.66806758]
["bitfinex-derivatives","BTCF0:USTF0",1747883496175,0.3014623,110610.0,110600.0,0.44209718]
["bitfinex-derivatives","BTCF0:USTF0",1747883496511,0.3014623,110610.0,110600.0,0.62287578]
["bitfinex-derivatives","BTCF0:USTF0",1747883497083,0.3014623,110610.0,110600.0,0.62387578]
["bitfinex-derivatives","BTCF0:USTF0",1747883498583,0.3014623,110610.0,110600.0,0.62587578]
["bitfinex-derivatives","BTCF0:USTF0",1747883498883,0.3014623,110610.0,110600.0,0.74967578]
["bitfinex-derivatives","BTCF0:USTF0",1747883499083,0.3014623,110610.0,110600.0,0.72861617]
["bitfinex-derivatives","BTCF0:USTF0",1747883502682,0.3014623,110610.0,110600.0,0.75495092]
["bitfinex-derivatives","BTCF0:USTF0",1747883506390,0.3650623,110610.0,110600.0,0.75495092]
["bitfinex-derivatives","BTCF0:USTF0",1747883507584,0.3650623,110610.0,110600.0,0.75777665]
["bitfinex-derivatives","BTCF0:USTF0",1747883509186,0.35446592,110610.0,110600.0,0.75777665]
["bitfinex-derivatives","BTCF0:USTF0",1747883509390,0.76134592,110610.0,110600.0,0.75777665]
["bitfinex-derivatives","BTCF0:USTF0",1747883509587,0.76134592,110610.0,110600.0,0.75777662]
["bitfinex-derivatives","BTCF0:USTF0",1747883509782,0.76134592,110610.0,110600.0,0.73144187]
["bitfinex-derivatives","BTCF0:USTF0",1747883514382,1.17950592,110610.0,110600.0,0.73144187]
["bitfinex-derivatives","BTCF0:USTF0",1747883514791,1.17950592,110610.0,110600.0,0.58787861]
["bitfinex-derivatives","BTCF0:USTF0",1747883517194,0.77262592,110610.0,110600.0,0.58787861]
["bitfinex-derivatives","BTCF0:USTF0",1747883517384,0.70902592,110610.0,110600.0,0.65371762]
["bitfinex-derivatives","BTCF0:USTF0",1747883517692,1.0058023,110610.0,110600.0,0.72520797]
["bitfinex-derivatives","BTCF0:USTF0",1747883518096,1.1273023,110610.0,110600.0,0.65654326]
["bitfinex-derivatives","BTCF0:USTF0",1747883518793,1.1273023,110610.0,110600.0,0.58787855]
["bitfinex-derivatives","BTCF0:USTF0",1747883519093,1.1273023,110610.0,110600.0,0.56333489]
["bitfinex-derivatives","BTCF0:USTF0",1747883519301,1.1883023,110610.0,110600.0,0.47939667]
["bitfinex-derivatives","BTCF0:USTF0",1747883519490,1.26151903,110610.0,110600.0,0.04268198]
["bitfinex-derivatives","BTCF0:USTF0",1747883519685,1.26151903,110610.0,110600.0,0.04272198]
["bitfinex-derivatives","BTCF0:USTF0",1747883519993,1.69098374,110610.0,110600.0,0.00583868]
["bitfinex-derivatives","BTCF0:USTF0",1747883520188,0.180795,110590.0,110580.0,0.09366447]
["bitfinex-derivatives","BTCF0:USTF0",1747883520382,1.43529971,110590.0,110580.0,0.09366447]
["bitfinex-derivatives","BTCF0:USTF0",1747883520585,1.61859971,110590.0,110580.0,0.09366447]
["bitfinex-derivatives","BTCF0:USTF0",1747883520894,1.61859971,110590.0,110580.0,0.09370447]
["bitfinex-derivatives","BTCF0:USTF0",1747883521116,1.22603932,110590.0,110580.0,0.60365933]
["bitfinex-derivatives","BTCF0:USTF0",1747883521393,1.22603932,110590.0,110580.0,0.66165933]
["bitfinex-derivatives","BTCF0:USTF0",1747883522280,0.22020432,110590.0,110580.0,0.66165933]
["bitfinex-derivatives","BTCF0:USTF0",1747883522483,0.94742,110590.0,110580.0,0.82567146]
["bitfinex-derivatives","BTCF0:USTF0",1747883522692,6.891e-05,110590.0,110580.0,0.89433617]
["bitfinex-derivatives","BTCF0:USTF0",1747883522886,0.1818113,110610.0,110580.0,1.19058044]
["bitfinex-derivatives","BTCF0:USTF0",1747883522887,0.9473548,110610.0,110580.0,1.19058044]
["bitfinex-derivatives","BTCF0:USTF0",1747883523085,1.18027345,110620.0,110610.0,0.1807623]
["bitfinex-derivatives","BTCF0:USTF0",1747883523301,1.13508425,110620.0,110610.0,0.1807623]
["bitfinex-derivatives","BTCF0:USTF0",1747883523491,1.13508425,110620.0,110610.0,0.3553623]
["bitfinex-derivatives","BTCF0:USTF0",1747883523996,0.9936651,110620.0,110610.0,0.37656517]
["bitfinex-derivatives","BTCF0:USTF0",1747883524891,1.09829248,110620.0,110610.0,0.02120287]
["bitfinex-derivatives","BTCF0:USTF0",1747883525110,1.1316651,110620.0,110610.0,0.02120287]
["bitfinex-derivatives","BTCF0:USTF0",1747883525295,1.23929248,110620.0,110610.0,0.02120287]
["bitfinex-derivatives","BTCF0:USTF0",1747883525488,1.23929248,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883525995,1.24229248,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883526197,1.42619248,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883526698,1.4307445,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883527594,1.42619248,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883527787,1.42619248,110620.0,110610.0,0.02120287]
["bitfinex-derivatives","BTCF0:USTF0",1747883527987,1.42619248,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883528185,1.3215651,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883528389,1.42619248,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883528895,1.42619248,110620.0,110610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883530499,1.42619248,110620.0,110610.0,0.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1747883532009,1.42619248,110620.0,110610.0,0.02406875]
["bitfinex-derivatives","BTCF0:USTF0",1747883532900,1.01927248,110620.0,110610.0,0.02406875]
["bitfinex-derivatives","BTCF0:USTF0",1747883533089,1.42619248,110620.0,110610.0,0.02406875]
["bitfinex-derivatives","BTCF0:USTF0",1747883533804,1.3215651,110620.0,110610.0,0.20483105]
["bitfinex-derivatives","BTCF0:USTF0",1747883534004,0.4925451,110620.0,110610.0,0.26333105]
["bitfinex-derivatives","BTCF0:USTF0",1747883534204,1.1782651,110620.0,110610.0,0.38063105]
["bitfinex-derivatives","BTCF0:USTF0",1747883536705,1.1782651,110620.0,110610.0,0.14166875]
["bitfinex-derivatives","BTCF0:USTF0",1747883536933,1.1782651,110620.0,110610.0,0.08256875]
["bitfinex-derivatives","BTCF0:USTF0",1747883537204,1.3162651,110620.0,110610.0,0.02406875]
["bitfinex-derivatives","BTCF0:USTF0",1747883537410,1.42089248,110620.0,110610.0,0.02406875]
["bitfinex-derivatives","BTCF0:USTF0",1747883537603,1.78169248,110620.0,110610.0,0.02406875]
["bitfinex-derivatives","BTCF0:USTF0",1747883538308,1.78169248,110620.0,110610.0,0.0240287]
["bitfinex-derivatives","BTCF0:USTF0",1747883538506,1.78169248,110620.0,110610.0,0.0240687]
["bitfinex-derivatives","BTCF0:USTF0",1747883538805,1.78169248,110620.0,110610.0,0.0240287]
["bitfinex-derivatives","BTCF0:USTF0",1747883539047,1.78169248,110620.0,110610.0,0.0240687]
["bitfinex-derivatives","BTCF0:USTF0",1747883539304,1.78169248,110620.0,110610.0,0.00286583]
["bitfinex-derivatives","BTCF0:USTF0",1747883540014,1.78169248,110620.0,110610.0,0.00286591]
["bitfinex-derivatives","BTCF0:USTF0",1747883542205,1.6770651,110620.0,110610.0,0.00286591]
["bitfinex-derivatives","BTCF0:USTF0",1747883542704,1.7143296,110620.0,110610.0,0.00286591]
["bitfinex-derivatives","BTCF0:USTF0",1747883543107,1.3535296,110620.0,110610.0,0.12266591]
["bitfinex-derivatives","BTCF0:USTF0",1747883543315,1.3535296,110620.0,110610.0,0.18026591]
["bitfinex-derivatives","BTCF0:USTF0",1747883543498,1.3535296,110620.0,110610.0,0.18026575]
["bitfinex-derivatives","BTCF0:USTF0",1747883543994,1.3535296,110620.0,110610.0,0.18026572]
["bitfinex-derivatives","BTCF0:USTF0",1747883544194,1.1782651,110620.0,110610.0,0.18026572]
["bitfinex-derivatives","BTCF0:USTF0",1747883545016,0.6659586,110620.0,110610.0,0.36102802]
["bitfinex-derivatives","BTCF0:USTF0",1747883545310,1.0728659,110620.0,110610.0,0.8264554]
["bitfinex-derivatives","BTCF0:USTF0",1747883546011,1.0728659,110620.0,110610.0,0.85303146]
["bitfinex-derivatives","BTCF0:USTF0",1747883546203,1.0728659,110620.0,110610.0,0.74840408]
["bitfinex-derivatives","BTCF0:USTF0",1747883546400,1.1332659,110620.0,110610.0,0.74840408]
["bitfinex-derivatives","BTCF0:USTF0",1747883547803,1.1332659,110620.0,110610.0,0.74840387]
["bitfinex-derivatives","BTCF0:USTF0",1747883548007,1.13781792,110620.0,110610.0,0.74840387]
["bitfinex-derivatives","BTCF0:USTF0",1747883548409,1.13481792,110620.0,110610.0,0.74840387]
["bitfinex-derivatives","BTCF0:USTF0",1747883548712,1.13181792,110620.0,110610.0,0.74840387]
["bitfinex-derivatives","BTCF0:USTF0",1747883548903,1.1272659,110620.0,110610.0,0.20684157]
["bitfinex-derivatives","BTCF0:USTF0",1747883549212,1.1883659,110620.0,110610.0,0.20680157]
["bitfinex-derivatives","BTCF0:USTF0",1747883549522,1.1883659,110620.0,110610.0,0.20684157]
["bitfinex-derivatives","BTCF0:USTF0",1747883550007,1.1883659,110620.0,110610.0,0.14924157]
["bitfinex-derivatives","BTCF0:USTF0",1747883550209,1.43099328,110620.0,110610.0,0.14920157]
["bitfinex-derivatives","BTCF0:USTF0",1747883550502,1.43099328,110620.0,110610.0,0.14924157]
["bitfinex-derivatives","BTCF0:USTF0",1747883550708,1.43099328,110620.0,110610.0,0.14920157]
["bitfinex-derivatives","BTCF0:USTF0",1747883550913,1.3263659,110620.0,110610.0,0.32996387]
["bitfinex-derivatives","BTCF0:USTF0",1747883551108,1.3263659,110620.0,110610.0,0.35113324]
["bitfinex-derivatives","BTCF0:USTF0",1747883551310,1.3263659,110620.0,110610.0,0.41383324]
["bitfinex-derivatives","BTCF0:USTF0",1747883551615,1.3263659,110620.0,110610.0,0.41383328]
["bitfinex-derivatives","BTCF0:USTF0",1747883551809,1.3263659,110620.0,110610.0,0.41387328]
["bitfinex-derivatives","BTCF0:USTF0",1747883552715,1.3263659,110620.0,110610.0,0.39270391]
["bitfinex-derivatives","BTCF0:USTF0",1747883552908,0.4415459,110620.0,110610.0,0.75350391]
["bitfinex-derivatives","BTCF0:USTF0",1747883553110,0.7104259,110620.0,110610.0,0.75350391]
["bitfinex-derivatives","BTCF0:USTF0",1747883554520,0.7104259,110620.0,110610.0,0.75450391]
["bitfinex-derivatives","BTCF0:USTF0",1747883555215,0.7104259,110620.0,110610.0,0.75550391]
["bitfinex-derivatives","BTCF0:USTF0",1747883555615,0.7104259,110620.0,110610.0,0.7555038]
["bitfinex-derivatives","BTCF0:USTF0",1747883556716,0.3035459,110620.0,110610.0,0.7555038]
["bitfinex-derivatives","BTCF0:USTF0",1747883556912,0.7104259,110620.0,110610.0,0.7555038]
["bitfinex-derivatives","BTCF0:USTF0",1747883557511,0.7104259,110620.0,110610.0,0.75550379]
["bitfinex-derivatives","BTCF0:USTF0",1747883559617,0.7104259,110620.0,110610.0,0.75550375]
["bitfinex-derivatives","BTCF0:USTF0",1747883560012,0.3035459,110620.0,110610.0,0.75550375]
["bitfinex-derivatives","BTCF0:USTF0",1747883560218,0.7104259,110620.0,110610.0,0.75550375]
["bitfinex-derivatives","BTCF0:USTF0",1747883563217,0.7104259,110620.0,110610.0,0.39470375]
["bitfinex-derivatives","BTCF0:USTF0",1747883563417,0.7033059,110620.0,110610.0,0.39470375]
["bitfinex-derivatives","BTCF0:USTF0",1747883564022,0.70785792,110620.0,110610.0,0.39470375]
["bitfinex-derivatives","BTCF0:USTF0",1747883564727,0.70785792,110620.0,110610.0,0.41590536]
["bitfinex-derivatives","BTCF0:USTF0",1747883564920,0.70785792,110620.0,110610.0,0.3893293]
["bitfinex-derivatives","BTCF0:USTF0",1747883565120,0.70785792,110620.0,110610.0,0.7501293]
["bitfinex-derivatives","BTCF0:USTF0",1747883565346,0.70785792,110620.0,110610.0,0.75012944]
["bitfinex-derivatives","BTCF0:USTF0",1747883565521,0.8124853,110620.0,110610.0,0.02606714]
["bitfinex-derivatives","BTCF0:USTF0",1747883565716,0.8124853,110620.0,110610.0,0.02602714]
["bitfinex-derivatives","BTCF0:USTF0",1747883565923,0.8124853,110620.0,110610.0,0.20682944]
["bitfinex-derivatives","BTCF0:USTF0",1747883566223,0.84585792,110620.0,110610.0,0.20682944]
["bitfinex-derivatives","BTCF0:USTF0",1747883567128,0.84585792,110620.0,110610.0,0.20682948]
["bitfinex-derivatives","BTCF0:USTF0",1747883567463,0.9504853,110620.0,110610.0,0.02606718]
["bitfinex-derivatives","BTCF0:USTF0",1747883567625,0.9504853,110620.0,110610.0,0.02602718]
["bitfinex-derivatives","BTCF0:USTF0",1747883568010,0.9504853,110620.0,110610.0,0.02606718]
["bitfinex-derivatives","BTCF0:USTF0",1747883568311,0.9504853,110620.0,110610.0,0.02602718]
["bitfinex-derivatives","BTCF0:USTF0",1747883568629,0.9504853,110620.0,110610.0,0.00286557]
["bitfinex-derivatives","BTCF0:USTF0",1747883570127,0.94593328,110620.0,110610.0,0.00286557]
["bitfinex-derivatives","BTCF0:USTF0",1747883571728,0.94593328,110620.0,110610.0,0.02406718]
["bitfinex-derivatives","BTCF0:USTF0",1747883573428,0.94593328,110620.0,110610.0,0.05064324]
["bitfinex-derivatives","BTCF0:USTF0",1747883575627,0.97867482,110620.0,110610.0,0.05064324]
["bitfinex-derivatives","BTCF0:USTF0",1747883577430,1.33947482,110620.0,110610.0,0.05064324]
["bitfinex-derivatives","BTCF0:USTF0",1747883577730,1.33947482,110620.0,110610.0,0.05060324]
["bitfinex-derivatives","BTCF0:USTF0",1747883577932,1.33947482,110620.0,110610.0,0.05064324]
["bitfinex-derivatives","BTCF0:USTF0",1747883578134,1.33947482,110620.0,110610.0,0.05060324]
["bitfinex-derivatives","BTCF0:USTF0",1747883578327,1.33947482,110620.0,110610.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1747883578328,1.3767352,110620.0,110610.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1747883579437,1.38128722,110620.0,110610.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1747883580330,1.38128722,110620.0,110610.0,0.00286557]
["bitfinex-derivatives","BTCF0:USTF0",1747883580937,1.38128722,110620.0,110610.0,0.00286607]
["bitfinex-derivatives","BTCF0:USTF0",1747883581350,1.3767352,110620.0,110610.0,0.00286607]
["bitfinex-derivatives","BTCF0:USTF0",1747883581835,1.3767352,110620.0,110610.0,0.00282607]
["bitfinex-derivatives","BTCF0:USTF0",1747883582035,1.72377074,110620.0,110610.0,0.00286607]
["bitfinex-derivatives","BTCF0:USTF0",1747883582443,1.2570259,110620.0,110610.0,0.42206607]
["bitfinex-derivatives","BTCF0:USTF0",1747883582740,1.2570259,110620.0,110610.0,0.12166607]
["bitfinex-derivatives","BTCF0:USTF0",1747883583128,1.1190259,110620.0,110610.0,0.12166607]
["bitfinex-derivatives","BTCF0:USTF0",1747883584338,1.12357792,110620.0,110610.0,0.14286768]
["bitfinex-derivatives","BTCF0:USTF0",1747883584746,1.19226238,110620.0,110610.0,0.08246768]
["bitfinex-derivatives","BTCF0:USTF0",1747883585046,1.62174684,110620.0,110610.0,0.02406768]
["bitfinex-derivatives","BTCF0:USTF0",1747883585249,1.75974684,110620.0,110610.0,0.02402768]
["bitfinex-derivatives","BTCF0:USTF0",1747883585440,1.75974684,110620.0,110610.0,0.02406768]
["bitfinex-derivatives","BTCF0:USTF0",1747883585644,1.72704335,110620.0,110610.0,0.02406768]
["bitfinex-derivatives","BTCF0:USTF0",1747883586048,1.72704335,110620.0,110610.0,0.00286607]
["bitfinex-derivatives","BTCF0:USTF0",1747883587340,1.72249133,110620.0,110610.0,0.00286607]
["bitfinex-derivatives","BTCF0:USTF0",1747883587942,1.72249133,110620.0,110610.0,0.00286605]
["bitfinex-derivatives","BTCF0:USTF0",1747883588453,1.76427619,110620.0,110610.0,0.00286605]
["bitfinex-derivatives","BTCF0:USTF0",1747883589454,1.75972417,110620.0,110610.0,0.00286605]
["bitfinex-derivatives","BTCF0:USTF0",1747883591053,1.75972417,110620.0,110610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883591254,1.8643896,110620.0,110610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883591452,1.75972417,110620.0,110610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883591955,0.28542783,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883592248,0.95416783,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883592975,1.05883326,110610.0,110600.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883593262,1.14924526,110610.0,110600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883593557,1.1864781,110610.0,110600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883593753,1.1864781,110610.0,110600.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883593950,1.1864781,110610.0,110600.0,0.00204009]
["bitfinex-derivatives","BTCF0:USTF0",1747883594155,1.1864781,110610.0,110600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883594954,1.1864781,110610.0,110600.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883596657,1.0960661,110610.0,110600.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883597354,1.0400661,110610.0,110600.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883597860,1.0400661,110610.0,110600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883598057,1.0400261,110610.0,110600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883598450,0.83069524,110610.0,110600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883598654,1.0400661,110610.0,110600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883602861,1.1304781,110610.0,110600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747883603062,0.1807949,110590.0,110580.0,0.03323542]
["bitfinex-derivatives","BTCF0:USTF0",1747883603260,1.46802033,110590.0,110580.0,0.03323542]
["bitfinex-derivatives","BTCF0:USTF0",1747883603454,1.58462033,110590.0,110580.0,0.03323542]
["bitfinex-derivatives","BTCF0:USTF0",1747883603653,1.58462033,110590.0,110580.0,0.03606208]
["bitfinex-derivatives","BTCF0:USTF0",1747883604862,1.58462033,110590.0,110580.0,0.04006208]
["bitfinex-derivatives","BTCF0:USTF0",1747883605263,1.72262033,110590.0,110580.0,0.04006208]
["bitfinex-derivatives","BTCF0:USTF0",1747883605462,1.73633119,110590.0,110580.0,0.04006215]
["bitfinex-derivatives","BTCF0:USTF0",1747883605963,1.73633119,110590.0,110580.0,0.04406215]
["bitfinex-derivatives","BTCF0:USTF0",1747883606161,0.1808112,110580.0,110570.0,0.0186232]
["bitfinex-derivatives","BTCF0:USTF0",1747883606359,0.70777663,110580.0,110570.0,0.0186232]
["bitfinex-derivatives","BTCF0:USTF0",1747883606555,0.1808277,110570.0,110560.0,0.26089856]
["bitfinex-derivatives","BTCF0:USTF0",1747883606752,0.1808277,110570.0,110560.0,0.03485696]
["bitfinex-derivatives","BTCF0:USTF0",1747883606954,0.2393277,110570.0,110560.0,0.03485696]
["bitfinex-derivatives","BTCF0:USTF0",1747883607162,0.70479313,110570.0,110560.0,0.03489696]
["bitfinex-derivatives","BTCF0:USTF0",1747883607462,0.81989313,110570.0,110560.0,0.02124161]
["bitfinex-derivatives","BTCF0:USTF0",1747883607672,1.64165313,110570.0,110560.0,0.02120161]
["bitfinex-derivatives","BTCF0:USTF0",1747883607856,1.64165313,110570.0,110560.0,0.02124161]
["bitfinex-derivatives","BTCF0:USTF0",1747883608171,1.64265313,110570.0,110560.0,0.03524161]
["bitfinex-derivatives","BTCF0:USTF0",1747883609360,1.64265313,110570.0,110560.0,0.33028561]
["bitfinex-derivatives","BTCF0:USTF0",1747883609556,1.64365313,110570.0,110560.0,0.34228561]
["bitfinex-derivatives","BTCF0:USTF0",1747883609867,1.64365313,110570.0,110560.0,0.36408561]
["bitfinex-derivatives","BTCF0:USTF0",1747883613059,1.28285313,110570.0,110560.0,0.36408561]
["bitfinex-derivatives","BTCF0:USTF0",1747883613661,1.1781877,110570.0,110560.0,0.36408561]
["bitfinex-derivatives","BTCF0:USTF0",1747883613956,1.28285313,110570.0,110560.0,0.36408561]
["bitfinex-derivatives","BTCF0:USTF0",1747883616161,1.64365313,110570.0,110560.0,0.36408561]
["bitfinex-derivatives","BTCF0:USTF0",1747883616561,1.64365313,110570.0,110560.0,0.35208561]
["bitfinex-derivatives","BTCF0:USTF0",1747883616771,1.64265313,110570.0,110560.0,0.33808561]
["bitfinex-derivatives","BTCF0:USTF0",1747883617065,1.64265313,110570.0,110560.0,0.13544161]
["bitfinex-derivatives","BTCF0:USTF0",1747883617462,1.64265313,110570.0,110560.0,0.31628561]
["bitfinex-derivatives","BTCF0:USTF0",1747883617662,1.64265313,110570.0,110560.0,0.295084]
["bitfinex-derivatives","BTCF0:USTF0",1747883618057,1.64265313,110570.0,110560.0,0.312284]
["bitfinex-derivatives","BTCF0:USTF0",1747883618258,1.28185313,110570.0,110560.0,0.31511093]
["bitfinex-derivatives","BTCF0:USTF0",1747883618560,1.5379877,110570.0,110560.0,0.31511093]
["bitfinex-derivatives","BTCF0:USTF0",1747883618980,0.7130877,110570.0,110560.0,0.33631246]
["bitfinex-derivatives","BTCF0:USTF0",1747883619158,1.1201277,110570.0,110560.0,0.33631246]
["bitfinex-derivatives","BTCF0:USTF0",1747883619971,1.1201277,110570.0,110560.0,0.31911246]
["bitfinex-derivatives","BTCF0:USTF0",1747883621276,1.58559313,110570.0,110560.0,0.31911256]
["bitfinex-derivatives","BTCF0:USTF0",1747883621572,1.58559313,110570.0,110560.0,0.07976846]
["bitfinex-derivatives","BTCF0:USTF0",1747883621870,1.58559313,110570.0,110560.0,0.07976856]
["bitfinex-derivatives","BTCF0:USTF0",1747883622675,1.58559313,110570.0,110560.0,0.02406856]
["bitfinex-derivatives","BTCF0:USTF0",1747883622867,1.59014515,110570.0,110560.0,0.02406863]
["bitfinex-derivatives","BTCF0:USTF0",1747883623769,1.55421568,110570.0,110560.0,0.02406863]
["bitfinex-derivatives","BTCF0:USTF0",1747883623967,1.54966366,110570.0,110560.0,0.02406863]
["bitfinex-derivatives","BTCF0:USTF0",1747883624166,1.54966366,110570.0,110560.0,0.07916863]
["bitfinex-derivatives","BTCF0:USTF0",1747883625173,1.54966366,110570.0,110560.0,0.07916864]
["bitfinex-derivatives","BTCF0:USTF0",1747883626269,1.54966366,110570.0,110560.0,0.02406864]
["bitfinex-derivatives","BTCF0:USTF0",1747883626783,1.54966366,110570.0,110560.0,0.02402864]
["bitfinex-derivatives","BTCF0:USTF0",1747883627075,1.68766366,110570.0,110560.0,0.02406864]
["bitfinex-derivatives","BTCF0:USTF0",1747883627674,1.7236822,110570.0,110560.0,0.02402864]
["bitfinex-derivatives","BTCF0:USTF0",1747883627980,1.7236822,110570.0,110560.0,0.02406864]
["bitfinex-derivatives","BTCF0:USTF0",1747883628677,1.7236822,110570.0,110560.0,0.02406888]
["bitfinex-derivatives","BTCF0:USTF0",1747883629078,1.76126488,110570.0,110560.0,0.00286727]
["bitfinex-derivatives","BTCF0:USTF0",1747883629569,1.76126488,110570.0,110560.0,0.01616605]
["bitfinex-derivatives","BTCF0:USTF0",1747883629770,1.76126488,110570.0,110560.0,0.00286727]
["bitfinex-derivatives","BTCF0:USTF0",1747883631768,1.76126488,110570.0,110560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883631975,1.76126488,110570.0,110560.0,0.0028673]
["bitfinex-derivatives","BTCF0:USTF0",1747883634587,0.83471038,110570.0,110560.0,0.0028673]
["bitfinex-derivatives","BTCF0:USTF0",1747883634875,0.88815038,110570.0,110560.0,0.1837111]
["bitfinex-derivatives","BTCF0:USTF0",1747883635070,0.75015038,110570.0,110560.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1747883635271,0.75015038,110570.0,110560.0,0.6191111]
["bitfinex-derivatives","BTCF0:USTF0",1747883635471,0.03858268,110570.0,110560.0,1.06431013]
["bitfinex-derivatives","BTCF0:USTF0",1747883635778,0.01739081,110580.0,110570.0,0.1808275]
["bitfinex-derivatives","BTCF0:USTF0",1747883636078,0.00097394,110590.0,110580.0,0.2855657]
["bitfinex-derivatives","BTCF0:USTF0",1747883636269,0.00097394,110590.0,110580.0,1.228461]
["bitfinex-derivatives","BTCF0:USTF0",1747883636670,0.40663325,110600.0,110590.0,0.1807948]
["bitfinex-derivatives","BTCF0:USTF0",1747883636872,0.40663325,110600.0,110590.0,0.2556221]
["bitfinex-derivatives","BTCF0:USTF0",1747883636873,0.41614911,110600.0,110590.0,0.2556221]
["bitfinex-derivatives","BTCF0:USTF0",1747883637073,0.41614911,110600.0,110590.0,0.3120221]
["bitfinex-derivatives","BTCF0:USTF0",1747883637881,0.41614911,110600.0,110590.0,0.33319508]
["bitfinex-derivatives","BTCF0:USTF0",1747883638300,0.41614911,110600.0,110590.0,0.33319389]
["bitfinex-derivatives","BTCF0:USTF0",1747883639375,0.41714911,110600.0,110590.0,0.33319389]
["bitfinex-derivatives","BTCF0:USTF0",1747883640082,0.40863325,110600.0,110590.0,0.69399389]
["bitfinex-derivatives","BTCF0:USTF0",1747883640305,0.01926255,110600.0,110590.0,0.90300296]
["bitfinex-derivatives","BTCF0:USTF0",1747883640583,0.31151584,110610.0,110600.0,0.1807785]
["bitfinex-derivatives","BTCF0:USTF0",1747883640797,0.1918224,110620.0,110610.0,0.1807621]
["bitfinex-derivatives","BTCF0:USTF0",1747883640981,0.3031224,110620.0,110610.0,0.41094256]
["bitfinex-derivatives","BTCF0:USTF0",1747883641474,0.3031624,110620.0,110610.0,0.77174256]
["bitfinex-derivatives","BTCF0:USTF0",1747883641679,0.3031624,110620.0,110610.0,0.77174204]
["bitfinex-derivatives","BTCF0:USTF0",1747883642291,0.3031624,110620.0,110610.0,0.68816052]
["bitfinex-derivatives","BTCF0:USTF0",1747883642990,0.3031624,110620.0,110610.0,0.32736052]
["bitfinex-derivatives","BTCF0:USTF0",1747883643379,0.3041624,110620.0,110610.0,0.32736052]
["bitfinex-derivatives","BTCF0:USTF0",1747883643793,0.3051624,110620.0,110610.0,0.32736052]
["bitfinex-derivatives","BTCF0:USTF0",1747883644084,0.3051624,110620.0,110610.0,0.32200124]
["bitfinex-derivatives","BTCF0:USTF0",1747883644586,0.29544398,110620.0,110610.0,0.68280124]
["bitfinex-derivatives","BTCF0:USTF0",1747883644785,0.29540398,110620.0,110610.0,0.68280124]
["bitfinex-derivatives","BTCF0:USTF0",1747883644985,0.29544398,110620.0,110610.0,0.68280124]
["bitfinex-derivatives","BTCF0:USTF0",1747883645786,0.29444398,110620.0,110610.0,0.68380124]
["bitfinex-derivatives","BTCF0:USTF0",1747883646084,0.29344398,110620.0,110610.0,0.68380124]
["bitfinex-derivatives","BTCF0:USTF0",1747883646281,0.29344398,110620.0,110610.0,0.32300124]
["bitfinex-derivatives","BTCF0:USTF0",1747883646478,0.29344398,110620.0,110610.0,0.30920124]
["bitfinex-derivatives","BTCF0:USTF0",1747883646676,0.65424398,110620.0,110610.0,0.01963914]
["bitfinex-derivatives","BTCF0:USTF0",1747883646893,1.68483298,110620.0,110610.0,0.01963914]
["bitfinex-derivatives","BTCF0:USTF0",1747883647189,1.7226305,110620.0,110610.0,0.01967914]
["bitfinex-derivatives","BTCF0:USTF0",1747883647387,0.1807621,110610.0,110600.0,0.02130867]
["bitfinex-derivatives","BTCF0:USTF0",1747883647586,0.7557166,110610.0,110600.0,0.02130867]
["bitfinex-derivatives","BTCF0:USTF0",1747883647783,0.1808112,110580.0,110570.0,0.09177298]
["bitfinex-derivatives","BTCF0:USTF0",1747883647990,0.1808112,110580.0,110570.0,0.20200048]
["bitfinex-derivatives","BTCF0:USTF0",1747883648196,0.2329112,110580.0,110570.0,0.20200048]
["bitfinex-derivatives","BTCF0:USTF0",1747883648502,0.2329112,110580.0,110570.0,0.20204048]
["bitfinex-derivatives","BTCF0:USTF0",1747883648710,0.0521,110580.0,110570.0,0.20204048]
["bitfinex-derivatives","BTCF0:USTF0",1747883648893,0.2329112,110580.0,110570.0,0.25029682]
["bitfinex-derivatives","BTCF0:USTF0",1747883649086,0.2329112,110580.0,110570.0,0.22912384]
["bitfinex-derivatives","BTCF0:USTF0",1747883649293,0.2339112,110580.0,110570.0,0.23412384]
["bitfinex-derivatives","BTCF0:USTF0",1747883649987,0.2339112,110580.0,110570.0,0.23812384]
["bitfinex-derivatives","BTCF0:USTF0",1747883650191,0.5947112,110580.0,110570.0,0.22432384]
["bitfinex-derivatives","BTCF0:USTF0",1747883650683,0.6521112,110580.0,110570.0,0.22428384]
["bitfinex-derivatives","BTCF0:USTF0",1747883650877,0.7568657,110580.0,110570.0,0.04349634]
["bitfinex-derivatives","BTCF0:USTF0",1747883651390,0.7568657,110580.0,110570.0,0.04371247]
["bitfinex-derivatives","BTCF0:USTF0",1747883651784,0.7568657,110580.0,110570.0,0.04367247]
["bitfinex-derivatives","BTCF0:USTF0",1747883651985,1.1638257,110580.0,110570.0,0.04371247]
["bitfinex-derivatives","BTCF0:USTF0",1747883652495,1.5779057,110580.0,110570.0,0.04371247]
["bitfinex-derivatives","BTCF0:USTF0",1747883652693,1.5779057,110580.0,110570.0,0.04367247]
["bitfinex-derivatives","BTCF0:USTF0",1747883652991,1.6826602,110580.0,110570.0,0.04367247]
["bitfinex-derivatives","BTCF0:USTF0",1747883653188,1.8206602,110580.0,110570.0,0.04367247]
["bitfinex-derivatives","BTCF0:USTF0",1747883653698,1.8206602,110580.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883653699,0.1808275,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883653893,0.76563129,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883654192,0.90363129,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883654591,0.90363129,110570.0,110560.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883655093,0.90463129,110570.0,110560.0,0.01517569]
["bitfinex-derivatives","BTCF0:USTF0",1747883656298,0.90563129,110570.0,110560.0,0.02717569]
["bitfinex-derivatives","BTCF0:USTF0",1747883656799,0.96203129,110570.0,110560.0,0.02717569]
["bitfinex-derivatives","BTCF0:USTF0",1747883658701,0.96203129,110570.0,110560.0,0.02713569]
["bitfinex-derivatives","BTCF0:USTF0",1747883658901,0.96203129,110570.0,110560.0,0.02717569]
["bitfinex-derivatives","BTCF0:USTF0",1747883659207,0.96103129,110570.0,110560.0,0.01217569]
["bitfinex-derivatives","BTCF0:USTF0",1747883659505,0.96403129,110570.0,110560.0,0.00400297]
["bitfinex-derivatives","BTCF0:USTF0",1747883659693,0.97768243,110570.0,110560.0,0.00400297]
["bitfinex-derivatives","BTCF0:USTF0",1747883660401,0.96403129,110570.0,110560.0,0.00400297]
["bitfinex-derivatives","BTCF0:USTF0",1747883661703,1.37107129,110570.0,110560.0,0.00400297]
["bitfinex-derivatives","BTCF0:USTF0",1747883665211,1.38488357,110570.0,110560.0,0.00400297]
["bitfinex-derivatives","BTCF0:USTF0",1747883665606,0.97784357,110570.0,110560.0,0.00400297]
["bitfinex-derivatives","BTCF0:USTF0",1747883665804,1.38492357,110570.0,110560.0,0.00400297]
["bitfinex-derivatives","BTCF0:USTF0",1747883667515,0.1808602,110550.0,110540.0,0.00135674]
["bitfinex-derivatives","BTCF0:USTF0",1747883667812,1.4142947,110550.0,110540.0,0.00135674]
["bitfinex-derivatives","BTCF0:USTF0",1747883668014,1.5266947,110550.0,110540.0,0.01464995]
["bitfinex-derivatives","BTCF0:USTF0",1747883668207,1.7219947,110550.0,110540.0,0.01464995]
["bitfinex-derivatives","BTCF0:USTF0",1747883668640,1.7219947,110550.0,110540.0,0.01468995]
["bitfinex-derivatives","BTCF0:USTF0",1747883668820,1.7219947,110550.0,110540.0,0.016643]
["bitfinex-derivatives","BTCF0:USTF0",1747883669125,1.7219947,110550.0,110540.0,0.016683]
["bitfinex-derivatives","BTCF0:USTF0",1747883669733,1.7219947,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883671018,1.8267492,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883671237,1.8267492,110550.0,110540.0,0.018643]
["bitfinex-derivatives","BTCF0:USTF0",1747883671416,1.8267492,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883672216,1.8267492,110550.0,110540.0,0.018643]
["bitfinex-derivatives","BTCF0:USTF0",1747883672422,1.8267492,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883672620,1.8267492,110550.0,110540.0,0.018643]
["bitfinex-derivatives","BTCF0:USTF0",1747883674914,1.8267492,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883676412,1.6172402,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883676615,1.2101602,110550.0,110540.0,0.1995595]
["bitfinex-derivatives","BTCF0:USTF0",1747883676821,2.0310402,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883677150,1.0721602,110550.0,110540.0,0.2403595]
["bitfinex-derivatives","BTCF0:USTF0",1747883677333,1.0721602,110550.0,110540.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1747883677624,1.1769147,110550.0,110540.0,0.018643]
["bitfinex-derivatives","BTCF0:USTF0",1747883678020,1.1769147,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883678327,1.3149147,110550.0,110540.0,0.018643]
["bitfinex-derivatives","BTCF0:USTF0",1747883678524,1.3149147,110550.0,110540.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1747883679423,1.3149147,110550.0,110540.0,0.0215108]
["bitfinex-derivatives","BTCF0:USTF0",1747883679810,1.4196692,110550.0,110540.0,0.0215108]
["bitfinex-derivatives","BTCF0:USTF0",1747883680324,1.4196692,110550.0,110540.0,0.0214708]
["bitfinex-derivatives","BTCF0:USTF0",1747883680621,1.4196692,110550.0,110540.0,0.02147093]
["bitfinex-derivatives","BTCF0:USTF0",1747883680925,1.4196692,110550.0,110540.0,0.02151093]
["bitfinex-derivatives","BTCF0:USTF0",1747883682023,1.4196692,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883682433,1.45561604,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883685928,1.4196692,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883686127,1.2816692,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883686921,1.6888292,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883687127,1.8268292,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883688228,1.7220747,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883688927,1.75803208,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883689432,1.35087208,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883689727,1.24611758,110550.0,110540.0,0.02151094]
["bitfinex-derivatives","BTCF0:USTF0",1747883690026,2.06663758,110550.0,110540.0,0.11721094]
["bitfinex-derivatives","BTCF0:USTF0",1747883690225,1.52143758,110550.0,110540.0,0.14551094]
["bitfinex-derivatives","BTCF0:USTF0",1747883690428,1.8926802,110550.0,110540.0,0.14551094]
["bitfinex-derivatives","BTCF0:USTF0",1747883691431,1.9974347,110550.0,110540.0,0.14551094]
["bitfinex-derivatives","BTCF0:USTF0",1747883692428,1.9969247,110550.0,110540.0,0.14551094]
["bitfinex-derivatives","BTCF0:USTF0",1747883692625,1.9955647,110550.0,110540.0,0.16133633]
["bitfinex-derivatives","BTCF0:USTF0",1747883692930,1.9955247,110550.0,110540.0,0.16133633]
["bitfinex-derivatives","BTCF0:USTF0",1747883693326,1.9929947,110550.0,110540.0,0.16133597]
["bitfinex-derivatives","BTCF0:USTF0",1747883695732,1.9356947,110550.0,110540.0,0.13303597]
["bitfinex-derivatives","BTCF0:USTF0",1747883695931,1.92687265,110550.0,110540.0,0.13303597]
["bitfinex-derivatives","BTCF0:USTF0",1747883696232,1.92687265,110550.0,110540.0,0.13838356]
["bitfinex-derivatives","BTCF0:USTF0",1747883696642,1.20527265,110550.0,110540.0,0.13838356]
["bitfinex-derivatives","BTCF0:USTF0",1747883696832,1.92687265,110550.0,110540.0,0.13838356]
["bitfinex-derivatives","BTCF0:USTF0",1747883697022,1.81447265,110550.0,110540.0,0.04268356]
["bitfinex-derivatives","BTCF0:USTF0",1747883699735,0.88923815,110550.0,110540.0,0.04268356]
["bitfinex-derivatives","BTCF0:USTF0",1747883699935,0.88923815,110550.0,110540.0,0.22220332]
["bitfinex-derivatives","BTCF0:USTF0",1747883699936,0.9024602,110550.0,110540.0,0.22220332]
["bitfinex-derivatives","BTCF0:USTF0",1747883700328,0.1808602,110550.0,110540.0,0.22220332]
["bitfinex-derivatives","BTCF0:USTF0",1747883700740,0.5416602,110550.0,110540.0,0.20891706]
["bitfinex-derivatives","BTCF0:USTF0",1747883701439,0.1808602,110550.0,110540.0,0.20891684]
["bitfinex-derivatives","BTCF0:USTF0",1747883702233,0.1808602,110550.0,110540.0,0.34691684]
["bitfinex-derivatives","BTCF0:USTF0",1747883702533,0.5416602,110550.0,110540.0,0.34691684]
["bitfinex-derivatives","BTCF0:USTF0",1747883703137,0.5416602,110550.0,110540.0,0.20891684]
["bitfinex-derivatives","BTCF0:USTF0",1747883703442,0.6455047,110550.0,110540.0,0.20891684]
["bitfinex-derivatives","BTCF0:USTF0",1747883704841,0.1799502,110550.0,110540.0,0.20891684]
["bitfinex-derivatives","BTCF0:USTF0",1747883705139,0.5407502,110550.0,110540.0,0.20891684]
["bitfinex-derivatives","BTCF0:USTF0",1747883705333,0.5026802,110550.0,110540.0,0.20891684]
["bitfinex-derivatives","BTCF0:USTF0",1747883706632,0.5416602,110550.0,110540.0,0.29934894]
["bitfinex-derivatives","BTCF0:USTF0",1747883706842,0.1808602,110550.0,110540.0,0.29934894]
["bitfinex-derivatives","BTCF0:USTF0",1747883707043,0.1808602,110550.0,110540.0,0.29934889]
["bitfinex-derivatives","BTCF0:USTF0",1747883707242,0.5416602,110550.0,110540.0,0.29934889]
["bitfinex-derivatives","BTCF0:USTF0",1747883707446,0.1808602,110550.0,110540.0,0.29934889]
["bitfinex-derivatives","BTCF0:USTF0",1747883708235,0.1808602,110550.0,110540.0,0.43734889]
["bitfinex-derivatives","BTCF0:USTF0",1747883708937,0.1808602,110550.0,110540.0,0.43452158]
["bitfinex-derivatives","BTCF0:USTF0",1747883709241,0.1808602,110550.0,110540.0,0.29934882]
["bitfinex-derivatives","BTCF0:USTF0",1747883709842,0.63221209,110560.0,110550.0,0.1808602]
["bitfinex-derivatives","BTCF0:USTF0",1747883710052,0.00013569,110560.0,110550.0,0.54448744]
["bitfinex-derivatives","BTCF0:USTF0",1747883710239,0.50607749,110570.0,110550.0,0.32168744]
["bitfinex-derivatives","BTCF0:USTF0",1747883710452,0.64170879,110570.0,110560.0,0.1808438]
["bitfinex-derivatives","BTCF0:USTF0",1747883710640,0.64170879,110570.0,110560.0,0.18367104]
["bitfinex-derivatives","BTCF0:USTF0",1747883710641,0.62744879,110570.0,110560.0,0.18367104]
["bitfinex-derivatives","BTCF0:USTF0",1747883711438,0.62744879,110570.0,110560.0,0.20487232]
["bitfinex-derivatives","BTCF0:USTF0",1747883711642,0.74194349,110570.0,110560.0,0.20487232]
["bitfinex-derivatives","BTCF0:USTF0",1747883711857,0.36592949,110570.0,110560.0,0.20487232]
["bitfinex-derivatives","BTCF0:USTF0",1747883712183,0.65351139,110570.0,110560.0,0.20487232]
["bitfinex-derivatives","BTCF0:USTF0",1747883712341,0.65451139,110570.0,110560.0,0.20487232]
["bitfinex-derivatives","BTCF0:USTF0",1747883713143,0.1808438,110560.0,110550.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883713342,1.4667583,110560.0,110550.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883714151,1.6047583,110560.0,110550.0,0.01603734]
["bitfinex-derivatives","BTCF0:USTF0",1747883714344,1.7095128,110560.0,110550.0,0.01603734]
["bitfinex-derivatives","BTCF0:USTF0",1747883714650,1.7095128,110560.0,110550.0,0.02940839]
["bitfinex-derivatives","BTCF0:USTF0",1747883714942,1.7095128,110560.0,110550.0,0.03044839]
["bitfinex-derivatives","BTCF0:USTF0",1747883715143,1.7095128,110560.0,110550.0,0.03040839]
["bitfinex-derivatives","BTCF0:USTF0",1747883715546,1.7095128,110560.0,110550.0,0.03044839]
["bitfinex-derivatives","BTCF0:USTF0",1747883715738,1.64083114,110560.0,110550.0,0.01454674]
["bitfinex-derivatives","BTCF0:USTF0",1747883715937,1.53607664,110560.0,110550.0,0.01454674]
["bitfinex-derivatives","BTCF0:USTF0",1747883716141,1.50283114,110560.0,110550.0,0.01454674]
["bitfinex-derivatives","BTCF0:USTF0",1747883717145,1.6047583,110560.0,110550.0,0.01454674]
["bitfinex-derivatives","BTCF0:USTF0",1747883718248,1.4667583,110560.0,110550.0,0.01454674]
["bitfinex-derivatives","BTCF0:USTF0",1747883719561,0.49418929,110570.0,110560.0,0.1808438]
["bitfinex-derivatives","BTCF0:USTF0",1747883720051,0.138,110570.0,110560.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1747883720254,0.1808275,110570.0,110560.0,0.7700632]
["bitfinex-derivatives","BTCF0:USTF0",1747883721754,0.1828275,110570.0,110560.0,0.7700632]
["bitfinex-derivatives","BTCF0:USTF0",1747883721954,0.1838275,110570.0,110560.0,0.7700632]
["bitfinex-derivatives","BTCF0:USTF0",1747883722144,0.003,110570.0,110560.0,0.7700632]
["bitfinex-derivatives","BTCF0:USTF0",1747883722349,0.003,110570.0,110560.0,0.8605072]
["bitfinex-derivatives","BTCF0:USTF0",1747883722350,0.1838274,110570.0,110560.0,0.8605072]
["bitfinex-derivatives","BTCF0:USTF0",1747883723257,0.1838274,110570.0,110560.0,0.7225072]
["bitfinex-derivatives","BTCF0:USTF0",1747883723855,0.003,110570.0,110560.0,0.91770623]
["bitfinex-derivatives","BTCF0:USTF0",1747883724055,0.003,110570.0,110560.0,0.93890803]
["bitfinex-derivatives","BTCF0:USTF0",1747883724355,0.003,110570.0,110560.0,1.07690803]
["bitfinex-derivatives","BTCF0:USTF0",1747883724759,0.001,110570.0,110560.0,0.97215353]
["bitfinex-derivatives","BTCF0:USTF0",1747883725056,0.001,110570.0,110560.0,0.97497993]
["bitfinex-derivatives","BTCF0:USTF0",1747883725653,0.18094689,110580.0,110570.0,0.1808275]
["bitfinex-derivatives","BTCF0:USTF0",1747883725855,0.18094689,110580.0,110570.0,0.5444539]
["bitfinex-derivatives","BTCF0:USTF0",1747883726363,0.18094689,110580.0,110570.0,0.77289025]
["bitfinex-derivatives","BTCF0:USTF0",1747883726660,0.18094689,110580.0,110570.0,0.6824539]
["bitfinex-derivatives","BTCF0:USTF0",1747883726860,0.28570139,110580.0,110570.0,0.6824939]
["bitfinex-derivatives","BTCF0:USTF0",1747883727159,0.28570139,110580.0,110570.0,0.5444939]
["bitfinex-derivatives","BTCF0:USTF0",1747883727360,0.28770139,110580.0,110570.0,0.5444939]
["bitfinex-derivatives","BTCF0:USTF0",1747883727573,0.18294679,110580.0,110570.0,0.64866742]
["bitfinex-derivatives","BTCF0:USTF0",1747883728064,0.18394679,110580.0,110570.0,0.78666742]
["bitfinex-derivatives","BTCF0:USTF0",1747883728248,0.18394679,110580.0,110570.0,0.80783966]
["bitfinex-derivatives","BTCF0:USTF0",1747883728556,0.18394679,110580.0,110570.0,0.80783961]
["bitfinex-derivatives","BTCF0:USTF0",1747883729255,0.18394679,110580.0,110570.0,0.66983961]
["bitfinex-derivatives","BTCF0:USTF0",1747883730054,0.18394679,110580.0,110570.0,0.78666737]
["bitfinex-derivatives","BTCF0:USTF0",1747883730362,0.18394679,110580.0,110570.0,0.78666738]
["bitfinex-derivatives","BTCF0:USTF0",1747883731165,0.18394679,110580.0,110570.0,0.64866738]
["bitfinex-derivatives","BTCF0:USTF0",1747883732962,0.18394679,110580.0,110570.0,0.66982901]
["bitfinex-derivatives","BTCF0:USTF0",1747883735058,0.00313569,110580.0,110570.0,0.66982901]
["bitfinex-derivatives","BTCF0:USTF0",1747883735365,0.18394679,110580.0,110570.0,0.66982901]
["bitfinex-derivatives","BTCF0:USTF0",1747883737758,0.23974679,110580.0,110570.0,0.66982901]
["bitfinex-derivatives","BTCF0:USTF0",1747883739166,0.23974679,110580.0,110570.0,0.72572901]
["bitfinex-derivatives","BTCF0:USTF0",1747883739365,0.16293569,110580.0,110570.0,0.76362901]
["bitfinex-derivatives","BTCF0:USTF0",1747883739664,0.16293569,110580.0,110570.0,0.78902901]
["bitfinex-derivatives","BTCF0:USTF0",1747883740366,0.34374679,110580.0,110570.0,0.78902901]
["bitfinex-derivatives","BTCF0:USTF0",1747883740566,0.34374679,110580.0,110570.0,0.70772901]
["bitfinex-derivatives","BTCF0:USTF0",1747883740867,0.34374679,110580.0,110570.0,0.66982901]
["bitfinex-derivatives","BTCF0:USTF0",1747883741470,0.34374679,110580.0,110570.0,0.69630552]
["bitfinex-derivatives","BTCF0:USTF0",1747883742165,0.91405579,110580.0,110570.0,0.0504645]
["bitfinex-derivatives","BTCF0:USTF0",1747883742365,2.07856381,110580.0,110570.0,0.0256219]
["bitfinex-derivatives","BTCF0:USTF0",1747883742669,2.07856381,110580.0,110570.0,0.0255819]
["bitfinex-derivatives","BTCF0:USTF0",1747883742861,0.1808274,110570.0,110560.0,0.0370816]
["bitfinex-derivatives","BTCF0:USTF0",1747883743174,0.1808274,110570.0,110530.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1747883743175,0.1808765,110540.0,110530.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1747883743356,0.646431,110540.0,110530.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1747883743760,0.807131,110540.0,110530.0,0.2269279]
["bitfinex-derivatives","BTCF0:USTF0",1747883744068,0.807131,110540.0,110530.0,0.05955439]
["bitfinex-derivatives","BTCF0:USTF0",1747883744258,0.945131,110540.0,110530.0,0.05955439]
["bitfinex-derivatives","BTCF0:USTF0",1747883744869,0.945131,110540.0,110530.0,0.01351939]
["bitfinex-derivatives","BTCF0:USTF0",1747883745478,0.946131,110540.0,110530.0,0.02351939]
["bitfinex-derivatives","BTCF0:USTF0",1747883745963,0.947131,110540.0,110530.0,0.03551939]
["bitfinex-derivatives","BTCF0:USTF0",1747883746869,0.95682556,110540.0,110530.0,0.03551939]
["bitfinex-derivatives","BTCF0:USTF0",1747883748771,0.95582556,110540.0,110530.0,0.02551939]
["bitfinex-derivatives","BTCF0:USTF0",1747883748991,0.96282556,110540.0,110530.0,0.01451939]
["bitfinex-derivatives","BTCF0:USTF0",1747883749188,0.96282556,110540.0,110530.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1747883749366,0.49727106,110540.0,110530.0,0.19541229]
["bitfinex-derivatives","BTCF0:USTF0",1747883749580,0.60202556,110540.0,110530.0,0.19541229]
["bitfinex-derivatives","BTCF0:USTF0",1747883749871,0.96282556,110540.0,110530.0,0.19541229]
["bitfinex-derivatives","BTCF0:USTF0",1747883750165,0.96282556,110540.0,110530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883750377,0.1809092,110520.0,110510.0,0.68131777]
["bitfinex-derivatives","BTCF0:USTF0",1747883750565,0.1809092,110520.0,110510.0,0.32051777]
["bitfinex-derivatives","BTCF0:USTF0",1747883750767,0.3337092,110520.0,110510.0,0.32051777]
["bitfinex-derivatives","BTCF0:USTF0",1747883751869,0.3347092,110520.0,110510.0,0.32051777]
["bitfinex-derivatives","BTCF0:USTF0",1747883752071,0.1538,110520.0,110510.0,0.32051777]
["bitfinex-derivatives","BTCF0:USTF0",1747883752275,0.1538,110520.0,110510.0,0.70711777]
["bitfinex-derivatives","BTCF0:USTF0",1747883752475,0.3347093,110520.0,110510.0,0.70711777]
["bitfinex-derivatives","BTCF0:USTF0",1747883753376,0.3347093,110520.0,110510.0,0.53598074]
["bitfinex-derivatives","BTCF0:USTF0",1747883753580,0.3347093,110520.0,110510.0,0.62644134]
["bitfinex-derivatives","BTCF0:USTF0",1747883754973,0.3357093,110520.0,110510.0,0.63026933]
["bitfinex-derivatives","BTCF0:USTF0",1747883755572,0.3357093,110520.0,110510.0,0.62744134]
["bitfinex-derivatives","BTCF0:USTF0",1747883755875,0.3337093,110520.0,110510.0,0.62926928]
["bitfinex-derivatives","BTCF0:USTF0",1747883756077,0.3357093,110520.0,110510.0,0.63026928]
["bitfinex-derivatives","BTCF0:USTF0",1747883757569,0.3357093,110520.0,110510.0,0.63036927]
["bitfinex-derivatives","BTCF0:USTF0",1747883757772,0.3357093,110520.0,110510.0,0.64395722]
["bitfinex-derivatives","BTCF0:USTF0",1747883762080,0.1548,110520.0,110510.0,0.64395722]
["bitfinex-derivatives","BTCF0:USTF0",1747883762378,0.3357092,110520.0,110510.0,0.64395722]
["bitfinex-derivatives","BTCF0:USTF0",1747883762881,0.1548,110520.0,110510.0,0.6573551]
["bitfinex-derivatives","BTCF0:USTF0",1747883763094,0.1548,110520.0,110510.0,0.65735511]
["bitfinex-derivatives","BTCF0:USTF0",1747883763981,0.1548,110520.0,110510.0,0.65725511]
["bitfinex-derivatives","BTCF0:USTF0",1747883764283,0.632083,110560.0,110510.0,1.77253772]
["bitfinex-derivatives","BTCF0:USTF0",1747883764479,0.0512,110540.0,110530.0,0.6916707]
["bitfinex-derivatives","BTCF0:USTF0",1747883764675,0.1808608,110550.0,110540.0,0.1808766]
["bitfinex-derivatives","BTCF0:USTF0",1747883764882,0.1808608,110550.0,110540.0,0.183704]
["bitfinex-derivatives","BTCF0:USTF0",1747883765182,1.07073593,110560.0,110540.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1747883765487,0.2856162,110550.0,110540.0,0.27427177]
["bitfinex-derivatives","BTCF0:USTF0",1747883765685,0.1808617,110550.0,110540.0,0.27427177]
["bitfinex-derivatives","BTCF0:USTF0",1747883766409,0.1808617,110550.0,110540.0,0.27527177]
["bitfinex-derivatives","BTCF0:USTF0",1747883767078,0.1828617,110550.0,110540.0,0.27527177]
["bitfinex-derivatives","BTCF0:USTF0",1747883767791,0.3424617,110550.0,110540.0,0.27527177]
["bitfinex-derivatives","BTCF0:USTF0",1747883768178,0.3444617,110550.0,110540.0,0.27427177]
["bitfinex-derivatives","BTCF0:USTF0",1747883768591,0.3444617,110550.0,110540.0,0.27427178]
["bitfinex-derivatives","BTCF0:USTF0",1747883769494,0.3444617,110550.0,110540.0,0.27427177]
["bitfinex-derivatives","BTCF0:USTF0",1747883770787,0.3444617,110550.0,110540.0,0.29539104]
["bitfinex-derivatives","BTCF0:USTF0",1747883770992,0.4492162,110550.0,110540.0,0.29539104]
["bitfinex-derivatives","BTCF0:USTF0",1747883771290,1.3602162,110550.0,110540.0,0.20499884]
["bitfinex-derivatives","BTCF0:USTF0",1747883771791,1.3602162,110550.0,110540.0,0.20495884]
["bitfinex-derivatives","BTCF0:USTF0",1747883771991,1.3602162,110550.0,110540.0,0.20499884]
["bitfinex-derivatives","BTCF0:USTF0",1747883772314,1.2554617,110550.0,110540.0,0.20499884]
["bitfinex-derivatives","BTCF0:USTF0",1747883772507,1.3018217,110550.0,110540.0,0.20499884]
["bitfinex-derivatives","BTCF0:USTF0",1747883772805,0.3016,110550.0,110540.0,0.28757957]
["bitfinex-derivatives","BTCF0:USTF0",1747883773110,0.2469,110550.0,110540.0,0.75313407]
["bitfinex-derivatives","BTCF0:USTF0",1747883773300,0.1089,110550.0,110540.0,0.80633407]
["bitfinex-derivatives","BTCF0:USTF0",1747883773700,0.1089,110550.0,110540.0,0.70157957]
["bitfinex-derivatives","BTCF0:USTF0",1747883774400,0.1069,110550.0,110540.0,0.72269884]
["bitfinex-derivatives","BTCF0:USTF0",1747883774600,0.1069,110550.0,110540.0,0.72369884]
["bitfinex-derivatives","BTCF0:USTF0",1747883775297,0.1049,110550.0,110540.0,0.72369884]
["bitfinex-derivatives","BTCF0:USTF0",1747883775510,0.1059,110550.0,110540.0,0.72369884]
["bitfinex-derivatives","BTCF0:USTF0",1747883775710,0.2867602,110550.0,110540.0,0.72369884]
["bitfinex-derivatives","BTCF0:USTF0",1747883777109,0.2867602,110550.0,110540.0,0.72269884]
["bitfinex-derivatives","BTCF0:USTF0",1747883779116,0.1059,110550.0,110540.0,0.72269884]
["bitfinex-derivatives","BTCF0:USTF0",1747883779305,0.2867601,110550.0,110540.0,0.72269884]
["bitfinex-derivatives","BTCF0:USTF0",1747883779812,0.2867601,110550.0,110540.0,0.66949884]
["bitfinex-derivatives","BTCF0:USTF0",1747883780200,0.2867601,110550.0,110540.0,0.66667146]
["bitfinex-derivatives","BTCF0:USTF0",1747883780406,0.2867601,110550.0,110540.0,0.6694987]
["bitfinex-derivatives","BTCF0:USTF0",1747883780814,0.1059,110550.0,110540.0,0.6694987]
["bitfinex-derivatives","BTCF0:USTF0",1747883781314,0.2867601,110550.0,110540.0,0.6694987]
["bitfinex-derivatives","BTCF0:USTF0",1747883784215,0.2867601,110550.0,110540.0,0.66949868]
["bitfinex-derivatives","BTCF0:USTF0",1747883784835,0.2867601,110550.0,110540.0,0.64837941]
["bitfinex-derivatives","BTCF0:USTF0",1747883786114,0.2867601,110550.0,110540.0,0.64837942]
["bitfinex-derivatives","BTCF0:USTF0",1747883787624,0.1059,110550.0,110540.0,0.64837942]
["bitfinex-derivatives","BTCF0:USTF0",1747883787817,0.1059,110550.0,110540.0,0.69897942]
["bitfinex-derivatives","BTCF0:USTF0",1747883788020,0.1059,110550.0,110540.0,0.6989794]
["bitfinex-derivatives","BTCF0:USTF0",1747883788420,0.1059,110550.0,110540.0,0.72538875]
["bitfinex-derivatives","BTCF0:USTF0",1747883789809,0.0548,110550.0,110540.0,0.83014325]
["bitfinex-derivatives","BTCF0:USTF0",1747883790020,0.00013569,110560.0,110550.0,0.1808602]
["bitfinex-derivatives","BTCF0:USTF0",1747883790226,0.00013569,110560.0,110550.0,0.74224191]
["bitfinex-derivatives","BTCF0:USTF0",1747883790519,0.14580569,110570.0,110560.0,0.1808438]
["bitfinex-derivatives","BTCF0:USTF0",1747883790760,0.64286229,110580.0,110570.0,0.1808275]
["bitfinex-derivatives","BTCF0:USTF0",1747883790916,0.3164266,110580.0,110570.0,0.22605471]
["bitfinex-derivatives","BTCF0:USTF0",1747883791126,0.4544266,110580.0,110570.0,0.22605471]
["bitfinex-derivatives","BTCF0:USTF0",1747883791717,0.4544266,110580.0,110570.0,0.18365471]
["bitfinex-derivatives","BTCF0:USTF0",1747883792718,0.33569623,110580.0,110570.0,0.18365471]
["bitfinex-derivatives","BTCF0:USTF0",1747883792914,0.138,110580.0,110570.0,0.28505471]
["bitfinex-derivatives","BTCF0:USTF0",1747883793114,0.005,110580.0,110570.0,0.73629106]
["bitfinex-derivatives","BTCF0:USTF0",1747883793318,0.01,110580.0,110570.0,0.84204556]
["bitfinex-derivatives","BTCF0:USTF0",1747883793525,0.01,110580.0,110570.0,0.85580983]
["bitfinex-derivatives","BTCF0:USTF0",1747883793822,1.81721473,110600.0,110590.0,0.1807949]
["bitfinex-derivatives","BTCF0:USTF0",1747883794022,1.91361473,110600.0,110590.0,0.18362124]
["bitfinex-derivatives","BTCF0:USTF0",1747883794225,2.02322473,110600.0,110590.0,0.18362124]
["bitfinex-derivatives","BTCF0:USTF0",1747883794411,2.03552473,110600.0,110590.0,0.18362124]
["bitfinex-derivatives","BTCF0:USTF0",1747883794621,2.05237793,110600.0,110590.0,0.18362124]
["bitfinex-derivatives","BTCF0:USTF0",1747883795020,1.74064931,110600.0,110590.0,0.18462124]
["bitfinex-derivatives","BTCF0:USTF0",1747883795229,1.89240381,110600.0,110590.0,0.18462124]
["bitfinex-derivatives","BTCF0:USTF0",1747883795424,1.89840381,110600.0,110590.0,0.18462124]
["bitfinex-derivatives","BTCF0:USTF0",1747883796031,1.89240381,110600.0,110590.0,0.18462124]
["bitfinex-derivatives","BTCF0:USTF0",1747883796337,1.89340381,110600.0,110590.0,0.18462124]
["bitfinex-derivatives","BTCF0:USTF0",1747883797218,1.88540381,110600.0,110590.0,0.18362124]
["bitfinex-derivatives","BTCF0:USTF0",1747883798129,1.88540381,110600.0,110590.0,0.00282634]
["bitfinex-derivatives","BTCF0:USTF0",1747883798827,1.86828781,110600.0,110590.0,0.00286634]
["bitfinex-derivatives","BTCF0:USTF0",1747883801129,2.24538776,110600.0,110590.0,0.00282634]
["bitfinex-derivatives","BTCF0:USTF0",1747883801520,2.24538776,110600.0,110590.0,0.00286674]
["bitfinex-derivatives","BTCF0:USTF0",1747883804435,1.99538776,110600.0,110590.0,0.00286674]
["bitfinex-derivatives","BTCF0:USTF0",1747883807664,0.1807949,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883807827,0.7097894,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883808032,0.7598894,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883808235,0.8978894,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883808927,0.7931349,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883809122,0.8978894,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883810029,0.8988894,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883810771,0.7961349,110590.0,110580.0,0.18094689]
["bitfinex-derivatives","BTCF0:USTF0",1747883810932,1.2031749,110590.0,110580.0,0.18094689]
["bitfinex-derivatives","BTCF0:USTF0",1747883811134,1.0651749,110590.0,110580.0,0.18094689]
["bitfinex-derivatives","BTCF0:USTF0",1747883811437,1.0651749,110590.0,110580.0,0.22964689]
["bitfinex-derivatives","BTCF0:USTF0",1747883811626,1.1699294,110590.0,110580.0,0.22964689]
["bitfinex-derivatives","BTCF0:USTF0",1747883812033,1.1669294,110590.0,110580.0,0.22964689]
["bitfinex-derivatives","BTCF0:USTF0",1747883812342,1.3049294,110590.0,110580.0,0.22964689]
["bitfinex-derivatives","BTCF0:USTF0",1747883812729,1.3059294,110590.0,110580.0,0.22964689]
["bitfinex-derivatives","BTCF0:USTF0",1747883814139,1.3079294,110590.0,110580.0,0.22964689]
["bitfinex-derivatives","BTCF0:USTF0",1747883814523,1.3079294,110590.0,110580.0,0.04883569]
["bitfinex-derivatives","BTCF0:USTF0",1747883814740,1.3079294,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883815334,1.3079294,110590.0,110580.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883815729,1.3079294,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883815929,1.3079294,110590.0,110580.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883817545,1.3446691,110590.0,110580.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883819634,1.3446691,110590.0,110580.0,0.00300261]
["bitfinex-derivatives","BTCF0:USTF0",1747883821131,1.2399146,110590.0,110580.0,0.00300261]
["bitfinex-derivatives","BTCF0:USTF0",1747883821641,1.3446691,110590.0,110580.0,0.00300261]
["bitfinex-derivatives","BTCF0:USTF0",1747883822048,1.4350971,110590.0,110580.0,0.00300261]
["bitfinex-derivatives","BTCF0:USTF0",1747883823649,1.3446691,110590.0,110580.0,0.00300261]
["bitfinex-derivatives","BTCF0:USTF0",1747883825557,0.8328746,110590.0,110580.0,0.00300261]
["bitfinex-derivatives","BTCF0:USTF0",1747883825761,1.3446691,110590.0,110580.0,0.05450261]
["bitfinex-derivatives","BTCF0:USTF0",1747883825947,1.3446691,110590.0,110580.0,0.10430261]
["bitfinex-derivatives","BTCF0:USTF0",1747883826151,1.3446691,110590.0,110580.0,0.10430256]
["bitfinex-derivatives","BTCF0:USTF0",1747883826360,1.2399146,110590.0,110580.0,0.10430256]
["bitfinex-derivatives","BTCF0:USTF0",1747883826551,1.7555891,110590.0,110580.0,0.10430256]
["bitfinex-derivatives","BTCF0:USTF0",1747883827250,1.2437946,110590.0,110580.0,0.10430256]
["bitfinex-derivatives","BTCF0:USTF0",1747883827462,1.7555891,110590.0,110580.0,0.28511376]
["bitfinex-derivatives","BTCF0:USTF0",1747883827689,0.1808112,110580.0,110570.0,0.271226]
["bitfinex-derivatives","BTCF0:USTF0",1747883827859,0.2418112,110580.0,110570.0,0.271226]
["bitfinex-derivatives","BTCF0:USTF0",1747883828152,0.2906112,110580.0,110570.0,0.271226]
["bitfinex-derivatives","BTCF0:USTF0",1747883829658,0.2906112,110580.0,110570.0,0.272226]
["bitfinex-derivatives","BTCF0:USTF0",1747883830155,0.6488512,110580.0,110570.0,0.271226]
["bitfinex-derivatives","BTCF0:USTF0",1747883830849,0.6488512,110580.0,110570.0,0.405626]
["bitfinex-derivatives","BTCF0:USTF0",1747883832472,0.6488512,110580.0,110570.0,0.42689243]
["bitfinex-derivatives","BTCF0:USTF0",1747883833047,0.6970512,110580.0,110570.0,0.42689243]
["bitfinex-derivatives","BTCF0:USTF0",1747883833256,0.6488512,110580.0,110570.0,0.42689243]
["bitfinex-derivatives","BTCF0:USTF0",1747883834456,0.2418112,110580.0,110570.0,0.42689243]
["bitfinex-derivatives","BTCF0:USTF0",1747883834998,0.061,110580.0,110570.0,0.42689243]
["bitfinex-derivatives","BTCF0:USTF0",1747883835157,0.0123,110580.0,110570.0,1.03044693]
["bitfinex-derivatives","BTCF0:USTF0",1747883835654,0.0123,110580.0,110570.0,1.12088328]
["bitfinex-derivatives","BTCF0:USTF0",1747883836056,0.0123,110580.0,110570.0,1.09961685]
["bitfinex-derivatives","BTCF0:USTF0",1747883836456,0.0123,110580.0,110570.0,1.10161685]
["bitfinex-derivatives","BTCF0:USTF0",1747883836657,0.1931112,110580.0,110570.0,1.10161685]
["bitfinex-derivatives","BTCF0:USTF0",1747883837159,0.0123,110580.0,110570.0,1.10161685]
["bitfinex-derivatives","BTCF0:USTF0",1747883837569,0.0123,110580.0,110570.0,1.1280262]
["bitfinex-derivatives","BTCF0:USTF0",1747883838263,0.0123,110580.0,110570.0,1.14177385]
["bitfinex-derivatives","BTCF0:USTF0",1747883838470,0.23037059,110590.0,110580.0,0.1808112]
["bitfinex-derivatives","BTCF0:USTF0",1747883838773,0.00017569,110590.0,110580.0,0.7342657]
["bitfinex-derivatives","BTCF0:USTF0",1747883839194,0.00017569,110590.0,110580.0,0.82470205]
["bitfinex-derivatives","BTCF0:USTF0",1747883839469,0.2754907,110600.0,110590.0,0.1807949]
["bitfinex-derivatives","BTCF0:USTF0",1747883839769,0.2754907,110600.0,110590.0,0.31872105]
["bitfinex-derivatives","BTCF0:USTF0",1747883839954,0.2754907,110600.0,110590.0,0.3158949]
["bitfinex-derivatives","BTCF0:USTF0",1747883840164,0.2302923,110600.0,110590.0,0.31872105]
["bitfinex-derivatives","BTCF0:USTF0",1747883840373,0.77121569,110610.0,110600.0,0.1807786]
["bitfinex-derivatives","BTCF0:USTF0",1747883840667,0.59117789,110610.0,110600.0,0.26890475]
["bitfinex-derivatives","BTCF0:USTF0",1747883841555,0.41041569,110610.0,110600.0,0.62970475]
["bitfinex-derivatives","BTCF0:USTF0",1747883841961,0.00017569,110610.0,110600.0,0.62970475]
["bitfinex-derivatives","BTCF0:USTF0",1747883842272,0.00017569,110610.0,110600.0,0.73445925]
["bitfinex-derivatives","BTCF0:USTF0",1747883842273,0.18093789,110610.0,110600.0,0.73445925]
["bitfinex-derivatives","BTCF0:USTF0",1747883842469,0.00417569,110610.0,110600.0,0.65091446]
["bitfinex-derivatives","BTCF0:USTF0",1747883842771,0.00717569,110610.0,110600.0,0.65091446]
["bitfinex-derivatives","BTCF0:USTF0",1747883843265,0.00713569,110610.0,110600.0,0.65091446]
["bitfinex-derivatives","BTCF0:USTF0",1747883843465,0.00717569,110610.0,110600.0,0.65091446]
["bitfinex-derivatives","BTCF0:USTF0",1747883843858,0.05727569,110610.0,110600.0,0.65091446]
["bitfinex-derivatives","BTCF0:USTF0",1747883844262,0.23803789,110610.0,110600.0,0.65091446]
["bitfinex-derivatives","BTCF0:USTF0",1747883844472,0.05727569,110610.0,110600.0,0.65091446]
["bitfinex-derivatives","BTCF0:USTF0",1747883845506,0.05727569,110610.0,110600.0,0.74132628]
["bitfinex-derivatives","BTCF0:USTF0",1747883845671,0.23799789,110610.0,110600.0,0.72011606]
["bitfinex-derivatives","BTCF0:USTF0",1747883845870,0.23803789,110610.0,110600.0,0.72011606]
["bitfinex-derivatives","BTCF0:USTF0",1747883846180,0.28923789,110610.0,110600.0,0.72011606]
["bitfinex-derivatives","BTCF0:USTF0",1747883846466,0.10847569,110610.0,110600.0,0.72011606]
["bitfinex-derivatives","BTCF0:USTF0",1747883846871,0.05727569,110610.0,110600.0,0.72011606]
["bitfinex-derivatives","BTCF0:USTF0",1747883847065,0.00717569,110610.0,110600.0,0.82487056]
["bitfinex-derivatives","BTCF0:USTF0",1747883847271,0.00713569,110610.0,110600.0,0.82487056]
["bitfinex-derivatives","BTCF0:USTF0",1747883847471,0.0471,110620.0,110610.0,0.1807622]
["bitfinex-derivatives","BTCF0:USTF0",1747883847775,0.6390218,110630.0,110620.0,0.1807459]
["bitfinex-derivatives","BTCF0:USTF0",1747883847968,0.1311418,110630.0,110620.0,0.28347154]
["bitfinex-derivatives","BTCF0:USTF0",1747883848473,0.1311818,110630.0,110620.0,0.28347154]
["bitfinex-derivatives","BTCF0:USTF0",1747883848870,0.1311418,110630.0,110620.0,0.28347154]
["bitfinex-derivatives","BTCF0:USTF0",1747883849067,0.1311818,110630.0,110620.0,0.28347154]
["bitfinex-derivatives","BTCF0:USTF0",1747883849566,0.1331818,110630.0,110620.0,0.2834713]
["bitfinex-derivatives","BTCF0:USTF0",1747883850673,0.1842818,110630.0,110620.0,0.2834713]
["bitfinex-derivatives","BTCF0:USTF0",1747883850866,0.2327818,110630.0,110620.0,0.2834713]
["bitfinex-derivatives","BTCF0:USTF0",1747883857186,0.2327818,110630.0,110620.0,0.28347129]
["bitfinex-derivatives","BTCF0:USTF0",1747883857370,0.10164,110630.0,110620.0,0.38822579]
["bitfinex-derivatives","BTCF0:USTF0",1747883857572,0.1016,110630.0,110620.0,0.38822579]
["bitfinex-derivatives","BTCF0:USTF0",1747883857770,0.2823696,110630.0,110620.0,0.38822579]
["bitfinex-derivatives","BTCF0:USTF0",1747883858172,0.28292955,110630.0,110620.0,0.38967474]
["bitfinex-derivatives","BTCF0:USTF0",1747883858870,0.28292955,110630.0,110620.0,0.75047474]
["bitfinex-derivatives","BTCF0:USTF0",1747883859070,0.28292955,110630.0,110620.0,0.77168445]
["bitfinex-derivatives","BTCF0:USTF0",1747883859684,0.28292955,110630.0,110620.0,0.59093855]
["bitfinex-derivatives","BTCF0:USTF0",1747883859876,0.28292955,110630.0,110620.0,0.77168445]
["bitfinex-derivatives","BTCF0:USTF0",1747883860483,0.10219995,110630.0,110620.0,0.77168445]
["bitfinex-derivatives","BTCF0:USTF0",1747883860677,0.10215995,110630.0,110620.0,0.86207993]
["bitfinex-derivatives","BTCF0:USTF0",1747883860880,0.28292965,110630.0,110620.0,0.84087022]
["bitfinex-derivatives","BTCF0:USTF0",1747883861219,0.10219995,110630.0,110620.0,0.84086985]
["bitfinex-derivatives","BTCF0:USTF0",1747883861383,0.05109995,110630.0,110620.0,0.84086985]
["bitfinex-derivatives","BTCF0:USTF0",1747883861783,0.23182965,110630.0,110620.0,0.84086985]
["bitfinex-derivatives","BTCF0:USTF0",1747883862286,0.28302965,110630.0,110620.0,0.84086985]
["bitfinex-derivatives","BTCF0:USTF0",1747883862478,0.2824697,110630.0,110620.0,0.84086985]
["bitfinex-derivatives","BTCF0:USTF0",1747883862675,0.2824697,110630.0,110620.0,0.88848891]
["bitfinex-derivatives","BTCF0:USTF0",1747883862982,0.28702172,110630.0,110620.0,0.88848891]
["bitfinex-derivatives","BTCF0:USTF0",1747883863187,0.28698172,110630.0,110620.0,0.78228546]
["bitfinex-derivatives","BTCF0:USTF0",1747883863584,0.28754167,110630.0,110620.0,0.78373441]
["bitfinex-derivatives","BTCF0:USTF0",1747883863980,0.28298965,110630.0,110620.0,0.78373441]
["bitfinex-derivatives","BTCF0:USTF0",1747883864582,1.20470415,110630.0,110620.0,0.05189303]
["bitfinex-derivatives","BTCF0:USTF0",1747883864787,0.180746,110620.0,110610.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883864987,0.1807787,110600.0,110590.0,0.26438254]
["bitfinex-derivatives","BTCF0:USTF0",1747883865286,1.0531732,110600.0,110590.0,0.03698744]
["bitfinex-derivatives","BTCF0:USTF0",1747883865588,1.1007732,110600.0,110590.0,0.21782254]
["bitfinex-derivatives","BTCF0:USTF0",1747883865785,1.1007732,110600.0,110590.0,0.03698744]
["bitfinex-derivatives","BTCF0:USTF0",1747883865981,1.1007732,110600.0,110590.0,0.03702744]
["bitfinex-derivatives","BTCF0:USTF0",1747883866182,0.1807951,110590.0,110580.0,0.08753982]
["bitfinex-derivatives","BTCF0:USTF0",1747883866523,1.0564696,110590.0,110580.0,0.0346308]
["bitfinex-derivatives","BTCF0:USTF0",1747883866682,1.0697465,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883866881,1.0697865,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883867293,1.2077865,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883867882,1.2571865,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883868091,1.2571865,110590.0,110580.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747883869087,1.2571865,110590.0,110580.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747883869288,1.3094865,110590.0,110580.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747883870495,1.3094865,110590.0,110580.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747883870729,1.33993138,110590.0,110580.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747883870893,1.33993138,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883871098,1.34093138,110590.0,110580.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883873296,0.1808114,110580.0,110570.0,0.00135666]
["bitfinex-derivatives","BTCF0:USTF0",1747883873596,1.1972259,110580.0,110570.0,0.00135666]
["bitfinex-derivatives","BTCF0:USTF0",1747883873796,1.1972259,110580.0,110570.0,0.00139666]
["bitfinex-derivatives","BTCF0:USTF0",1747883874098,1.3352259,110580.0,110570.0,0.00139666]
["bitfinex-derivatives","BTCF0:USTF0",1747883874599,1.3352259,110580.0,110570.0,0.00239666]
["bitfinex-derivatives","BTCF0:USTF0",1747883874791,1.3352259,110580.0,110570.0,0.00339666]
["bitfinex-derivatives","BTCF0:USTF0",1747883875191,1.3352259,110580.0,110570.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1747883875394,1.3352259,110580.0,110570.0,0.00339666]
["bitfinex-derivatives","BTCF0:USTF0",1747883875603,1.3352259,110580.0,110570.0,0.00335666]
["bitfinex-derivatives","BTCF0:USTF0",1747883876599,1.3352259,110580.0,110570.0,0.00339666]
["bitfinex-derivatives","BTCF0:USTF0",1747883876795,1.3352259,110580.0,110570.0,0.00622357]
["bitfinex-derivatives","BTCF0:USTF0",1747883877805,0.1808277,110570.0,110560.0,0.03724395]
["bitfinex-derivatives","BTCF0:USTF0",1747883877990,1.0477677,110570.0,110560.0,0.03724395]
["bitfinex-derivatives","BTCF0:USTF0",1747883878190,1.2905222,110570.0,110560.0,0.03724395]
["bitfinex-derivatives","BTCF0:USTF0",1747883878402,1.2905222,110570.0,110560.0,0.03728395]
["bitfinex-derivatives","BTCF0:USTF0",1747883879003,1.2905222,110570.0,110560.0,0.03928395]
["bitfinex-derivatives","BTCF0:USTF0",1747883879204,1.2905222,110570.0,110560.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747883879404,1.2453022,110570.0,110560.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1747883879795,1.6523022,110570.0,110560.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1747883880602,1.6523022,110570.0,110560.0,0.00417569]
["bitfinex-derivatives","BTCF0:USTF0",1747883883507,1.6523022,110570.0,110560.0,0.05297569]
["bitfinex-derivatives","BTCF0:USTF0",1747883883701,1.6533022,110570.0,110560.0,0.05097569]
["bitfinex-derivatives","BTCF0:USTF0",1747883884093,1.6543022,110570.0,110560.0,0.04897569]
["bitfinex-derivatives","BTCF0:USTF0",1747883885102,1.6543022,110570.0,110560.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883885811,1.6543022,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883886003,1.6543022,110570.0,110560.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883886809,1.5186945,110570.0,110530.0,0.06822856]
["bitfinex-derivatives","BTCF0:USTF0",1747883887016,0.6464313,110540.0,110530.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747883887307,0.1808932,110530.0,110520.0,0.11792524]
["bitfinex-derivatives","BTCF0:USTF0",1747883887635,0.7413477,110530.0,110520.0,0.20203484]
["bitfinex-derivatives","BTCF0:USTF0",1747883887810,0.7413477,110530.0,110520.0,0.1809096]
["bitfinex-derivatives","BTCF0:USTF0",1747883888102,0.8793477,110530.0,110520.0,0.01343174]
["bitfinex-derivatives","BTCF0:USTF0",1747883888308,0.1809096,110520.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883888501,1.5099241,110520.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883888704,1.5642941,110520.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883889224,1.7022941,110520.0,110510.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883889510,1.7022941,110520.0,110510.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883889735,1.7022941,110520.0,110510.0,0.00296413]
["bitfinex-derivatives","BTCF0:USTF0",1747883889899,1.7022941,110520.0,110510.0,0.00300419]
["bitfinex-derivatives","BTCF0:USTF0",1747883890304,1.8070486,110520.0,110510.0,0.00300419]
["bitfinex-derivatives","BTCF0:USTF0",1747883890502,1.8070486,110520.0,110510.0,0.00400419]
["bitfinex-derivatives","BTCF0:USTF0",1747883890706,0.1809259,110510.0,110500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747883890916,0.1809259,110510.0,110490.0,0.03349511]
["bitfinex-derivatives","BTCF0:USTF0",1747883890917,0.1809423,110500.0,110490.0,0.03349511]
["bitfinex-derivatives","BTCF0:USTF0",1747883891199,1.6996168,110500.0,110490.0,0.03349511]
["bitfinex-derivatives","BTCF0:USTF0",1747883891413,0.1809587,110490.0,110480.0,0.141035]
["bitfinex-derivatives","BTCF0:USTF0",1747883891614,0.7400132,110490.0,110480.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747883891807,0.1809914,110470.0,110460.0,0.37808233]
["bitfinex-derivatives","BTCF0:USTF0",1747883892007,0.5907914,110470.0,110460.0,0.42638233]
["bitfinex-derivatives","BTCF0:USTF0",1747883892312,0.4098,110470.0,110460.0,0.42638233]
["bitfinex-derivatives","BTCF0:USTF0",1747883892512,0.36456,110470.0,110460.0,0.42642233]
["bitfinex-derivatives","BTCF0:USTF0",1747883892707,0.36456,110470.0,110460.0,0.42638233]
["bitfinex-derivatives","BTCF0:USTF0",1747883892918,0.36456,110470.0,110460.0,0.42642233]
["bitfinex-derivatives","BTCF0:USTF0",1747883893115,0.36456,110470.0,110460.0,0.47510946]
["bitfinex-derivatives","BTCF0:USTF0",1747883893408,0.36456,110470.0,110460.0,0.83590946]
["bitfinex-derivatives","BTCF0:USTF0",1747883893608,0.00013569,110480.0,110470.0,0.1809915]
["bitfinex-derivatives","BTCF0:USTF0",1747883893800,0.64848659,110510.0,110500.0,0.1809423]
["bitfinex-derivatives","BTCF0:USTF0",1747883894006,1.40461,110510.0,110500.0,0.1809423]
["bitfinex-derivatives","BTCF0:USTF0",1747883894206,1.04381,110510.0,110500.0,0.6385423]
["bitfinex-derivatives","BTCF0:USTF0",1747883894407,0.89362,110510.0,110500.0,0.2777423]
["bitfinex-derivatives","BTCF0:USTF0",1747883894933,0.1809312,110510.0,110500.0,0.2777423]
["bitfinex-derivatives","BTCF0:USTF0",1747883895112,0.9980112,110510.0,110500.0,0.6385423]
["bitfinex-derivatives","BTCF0:USTF0",1747883895313,0.9527612,110510.0,110500.0,0.6385423]
["bitfinex-derivatives","BTCF0:USTF0",1747883896211,0.78613341,110520.0,110510.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1747883896517,1.45322771,110520.0,110510.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1747883896702,0.27534771,110520.0,110510.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1747883896908,0.81865401,110520.0,110510.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1747883897215,0.81865401,110520.0,110510.0,0.3296258]
["bitfinex-derivatives","BTCF0:USTF0",1747883897711,0.00149401,110520.0,110510.0,0.3296258]
["bitfinex-derivatives","BTCF0:USTF0",1747883898013,0.41141401,110520.0,110510.0,0.6924258]
["bitfinex-derivatives","BTCF0:USTF0",1747883898228,0.40992,110520.0,110510.0,0.6924258]
["bitfinex-derivatives","BTCF0:USTF0",1747883898417,0.36617401,110520.0,110510.0,0.6924258]
["bitfinex-derivatives","BTCF0:USTF0",1747883898606,0.36617401,110520.0,110510.0,0.6944258]
["bitfinex-derivatives","BTCF0:USTF0",1747883899205,0.54708341,110520.0,110510.0,0.6944258]
["bitfinex-derivatives","BTCF0:USTF0",1747883900516,0.54708341,110520.0,110510.0,0.70779049]
["bitfinex-derivatives","BTCF0:USTF0",1747883901111,0.65183791,110520.0,110510.0,0.70779049]
["bitfinex-derivatives","BTCF0:USTF0",1747883901326,0.74663791,110520.0,110510.0,0.70779049]
["bitfinex-derivatives","BTCF0:USTF0",1747883901528,0.64188341,110520.0,110510.0,0.70779049]
["bitfinex-derivatives","BTCF0:USTF0",1747883901818,0.54708341,110520.0,110510.0,0.70779049]
["bitfinex-derivatives","BTCF0:USTF0",1747883902723,0.54708341,110520.0,110510.0,0.71061856]
["bitfinex-derivatives","BTCF0:USTF0",1747883905311,0.59698341,110520.0,110510.0,0.71061856]
["bitfinex-derivatives","BTCF0:USTF0",1747883905621,0.41608341,110520.0,110510.0,0.71061856]
["bitfinex-derivatives","BTCF0:USTF0",1747883905811,0.56933791,110520.0,110510.0,0.66191856]
["bitfinex-derivatives","BTCF0:USTF0",1747883906121,0.70733791,110520.0,110510.0,0.61115856]
["bitfinex-derivatives","BTCF0:USTF0",1747883906718,0.75573791,110520.0,110510.0,0.61115861]
["bitfinex-derivatives","BTCF0:USTF0",1747883907223,0.75573791,110520.0,110510.0,0.66125861]
["bitfinex-derivatives","BTCF0:USTF0",1747883907522,0.65098341,110520.0,110510.0,0.66125861]
["bitfinex-derivatives","BTCF0:USTF0",1747883908529,1.01178341,110520.0,110510.0,0.30045874]
["bitfinex-derivatives","BTCF0:USTF0",1747883908722,1.11653791,110520.0,110510.0,0.06943294]
["bitfinex-derivatives","BTCF0:USTF0",1747883909120,1.11653791,110520.0,110510.0,0.06939294]
["bitfinex-derivatives","BTCF0:USTF0",1747883909420,1.11653791,110520.0,110510.0,0.06660469]
["bitfinex-derivatives","BTCF0:USTF0",1747883909724,1.07129791,110520.0,110510.0,0.06943317]
["bitfinex-derivatives","BTCF0:USTF0",1747883910120,1.07129791,110520.0,110510.0,0.25035897]
["bitfinex-derivatives","BTCF0:USTF0",1747883910317,1.07129791,110520.0,110510.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1747883910518,1.17605241,110520.0,110510.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1747883911516,1.07129791,110520.0,110510.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1747883911730,1.07129791,110520.0,110510.0,0.20115897]
["bitfinex-derivatives","BTCF0:USTF0",1747883911918,1.07229791,110520.0,110510.0,0.06763317]
["bitfinex-derivatives","BTCF0:USTF0",1747883912445,1.07229791,110520.0,110510.0,0.24855904]
["bitfinex-derivatives","BTCF0:USTF0",1747883912745,1.07329791,110520.0,110510.0,0.24655904]
["bitfinex-derivatives","BTCF0:USTF0",1747883912911,1.07329791,110520.0,110510.0,0.29805904]
["bitfinex-derivatives","BTCF0:USTF0",1747883913223,1.07329791,110520.0,110510.0,0.11713324]
["bitfinex-derivatives","BTCF0:USTF0",1747883914724,1.17805241,110520.0,110510.0,0.06563324]
["bitfinex-derivatives","BTCF0:USTF0",1747883914914,1.17805241,110520.0,110510.0,0.01623324]
["bitfinex-derivatives","BTCF0:USTF0",1747883915729,1.17805241,110520.0,110510.0,0.01619324]
["bitfinex-derivatives","BTCF0:USTF0",1747883915930,0.1809421,110500.0,110490.0,0.2776855]
["bitfinex-derivatives","BTCF0:USTF0",1747883916226,0.5882221,110500.0,110490.0,0.3229245]
["bitfinex-derivatives","BTCF0:USTF0",1747883916412,0.7389221,110500.0,110490.0,0.3229245]
["bitfinex-derivatives","BTCF0:USTF0",1747883916615,0.73009666,110500.0,110490.0,0.3229245]
["bitfinex-derivatives","BTCF0:USTF0",1747883917224,0.73009666,110500.0,110490.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1747883917426,0.73009666,110500.0,110490.0,0.2344585]
["bitfinex-derivatives","BTCF0:USTF0",1747883917628,0.68484666,110500.0,110490.0,0.2344585]
["bitfinex-derivatives","BTCF0:USTF0",1747883918327,0.68484666,110500.0,110490.0,0.2364585]
["bitfinex-derivatives","BTCF0:USTF0",1747883918551,0.68484666,110500.0,110490.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747883918733,0.68484666,110500.0,110490.0,0.2364585]
["bitfinex-derivatives","BTCF0:USTF0",1747883919324,0.68484666,110500.0,110490.0,0.2848585]
["bitfinex-derivatives","BTCF0:USTF0",1747883919529,1.09428666,110500.0,110490.0,0.2848585]
["bitfinex-derivatives","BTCF0:USTF0",1747883921228,1.09428666,110500.0,110490.0,0.6456585]
["bitfinex-derivatives","BTCF0:USTF0",1747883921727,1.09428666,110500.0,110490.0,0.2848585]
["bitfinex-derivatives","BTCF0:USTF0",1747883923829,1.19904116,110500.0,110490.0,0.2848585]
["bitfinex-derivatives","BTCF0:USTF0",1747883925034,0.79176116,110500.0,110490.0,0.2848585]
["bitfinex-derivatives","BTCF0:USTF0",1747883925230,1.09428666,110500.0,110490.0,0.2848585]
["bitfinex-derivatives","BTCF0:USTF0",1747883927222,1.23228666,110500.0,110490.0,0.2848585]
["bitfinex-derivatives","BTCF0:USTF0",1747883927535,1.18703666,110500.0,110490.0,0.2848585]
["bitfinex-derivatives","BTCF0:USTF0",1747883927938,0.7758821,110500.0,110490.0,0.28768717]
["bitfinex-derivatives","BTCF0:USTF0",1747883928123,0.5903821,110500.0,110490.0,0.66177515]
["bitfinex-derivatives","BTCF0:USTF0",1747883928324,0.1809421,110500.0,110490.0,0.66177515]
["bitfinex-derivatives","BTCF0:USTF0",1747883928542,0.1809421,110500.0,110490.0,0.64848717]
["bitfinex-derivatives","BTCF0:USTF0",1747883929635,0.1809421,110500.0,110490.0,0.66961241]
["bitfinex-derivatives","BTCF0:USTF0",1747883929830,0.00013569,110510.0,110500.0,0.1809422]
["bitfinex-derivatives","BTCF0:USTF0",1747883930028,0.00013569,110510.0,110500.0,1.20144537]
["bitfinex-derivatives","BTCF0:USTF0",1747883930334,1.0069003,110530.0,110520.0,0.1809095]
["bitfinex-derivatives","BTCF0:USTF0",1747883930533,0.4468703,110530.0,110520.0,0.54453817]
["bitfinex-derivatives","BTCF0:USTF0",1747883930718,0.2659773,110530.0,110520.0,0.68933817]
["bitfinex-derivatives","BTCF0:USTF0",1747883930924,0.93011954,110540.0,110530.0,0.180893]
["bitfinex-derivatives","BTCF0:USTF0",1747883931129,0.94373762,110540.0,110530.0,0.23212167]
["bitfinex-derivatives","BTCF0:USTF0",1747883931327,1.18649212,110540.0,110530.0,0.10182867]
["bitfinex-derivatives","BTCF0:USTF0",1747883931538,1.49113048,110540.0,110530.0,0.28272167]
["bitfinex-derivatives","BTCF0:USTF0",1747883931832,1.49113048,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883932029,1.13033048,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883932831,1.13433048,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883933231,1.16157264,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883933432,1.11635004,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883933927,1.11235004,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883934835,0.61458524,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883935027,1.02186524,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883935227,0.50983074,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883935528,0.91711074,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883937435,0.50983074,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883937734,0.91707074,110540.0,110530.0,0.28276167]
["bitfinex-derivatives","BTCF0:USTF0",1747883939549,0.91707074,110540.0,110530.0,0.28276074]
["bitfinex-derivatives","BTCF0:USTF0",1747883942442,0.87184074,110540.0,110530.0,0.28276074]
["bitfinex-derivatives","BTCF0:USTF0",1747883944532,0.87184074,110540.0,110530.0,0.279933]
["bitfinex-derivatives","BTCF0:USTF0",1747883944834,0.87184074,110540.0,110530.0,0.28276074]
["bitfinex-derivatives","BTCF0:USTF0",1747883945139,0.87639276,110540.0,110530.0,0.28276074]
["bitfinex-derivatives","BTCF0:USTF0",1747883945839,1.34194726,110540.0,110530.0,0.00286774]
["bitfinex-derivatives","BTCF0:USTF0",1747883946235,1.34194726,110540.0,110530.0,0.00282774]
["bitfinex-derivatives","BTCF0:USTF0",1747883946437,1.34194726,110540.0,110530.0,0.00286774]
["bitfinex-derivatives","BTCF0:USTF0",1747883947233,1.34194726,110540.0,110530.0,0.00282774]
["bitfinex-derivatives","BTCF0:USTF0",1747883947437,1.34194726,110540.0,110530.0,0.00286774]
["bitfinex-derivatives","BTCF0:USTF0",1747883947635,1.34194726,110540.0,110530.0,0.00282774]
["bitfinex-derivatives","BTCF0:USTF0",1747883947842,1.34194726,110540.0,110530.0,0.00286774]
["bitfinex-derivatives","BTCF0:USTF0",1747883948451,0.180893,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883948641,1.1587075,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883949238,1.2967075,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883949438,1.191953,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883949641,1.2967075,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883950039,1.2812675,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883950244,1.2564675,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883954641,1.6172675,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883956657,1.512513,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883956844,1.6172675,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883959361,1.65462758,110530.0,110520.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747883959867,1.65462758,110530.0,110520.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883960067,1.60938758,110530.0,110520.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747883960351,1.6139396,110530.0,110520.0,0.00300407]
["bitfinex-derivatives","BTCF0:USTF0",1747883962254,1.57657952,110530.0,110520.0,0.00300407]
["bitfinex-derivatives","BTCF0:USTF0",1747883964356,1.98381952,110530.0,110520.0,0.00300407]
["bitfinex-derivatives","BTCF0:USTF0",1747883966459,2.02115298,110530.0,110520.0,0.00300407]
["bitfinex-derivatives","BTCF0:USTF0",1747883968467,0.1809258,110510.0,110500.0,0.06632117]
["bitfinex-derivatives","BTCF0:USTF0",1747883968676,1.8241203,110510.0,110500.0,0.01812117]
["bitfinex-derivatives","BTCF0:USTF0",1747883968859,1.9221203,110510.0,110500.0,0.01816117]
["bitfinex-derivatives","BTCF0:USTF0",1747883969373,2.0601203,110510.0,110500.0,0.03163484]
["bitfinex-derivatives","BTCF0:USTF0",1747883969873,2.0601203,110510.0,110500.0,0.01351367]
["bitfinex-derivatives","BTCF0:USTF0",1747883970265,2.0148803,110510.0,110500.0,0.01351367]
["bitfinex-derivatives","BTCF0:USTF0",1747883972275,2.0148803,110510.0,110500.0,0.06211367]
["bitfinex-derivatives","BTCF0:USTF0",1747883973674,2.0148803,110510.0,110500.0,0.10901367]
["bitfinex-derivatives","BTCF0:USTF0",1747883974068,1.6076003,110510.0,110500.0,0.10901367]
["bitfinex-derivatives","BTCF0:USTF0",1747883974270,2.0148803,110510.0,110500.0,0.10901367]
["bitfinex-derivatives","BTCF0:USTF0",1747883974476,2.0148803,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883974662,2.01943232,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883975770,2.01943232,110510.0,110500.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747883975968,2.01943232,110510.0,110500.0,0.10883517]
["bitfinex-derivatives","BTCF0:USTF0",1747883976469,1.50739782,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883976665,1.55387782,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883976880,1.50207782,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883977079,1.45587782,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883977284,1.31787782,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883977475,1.36397782,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883977671,1.46873232,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883977875,1.52053232,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883978080,1.65853232,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883979275,1.65853232,110510.0,110500.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747883979975,1.61329232,110510.0,110500.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1747883980490,1.50857782,110510.0,110500.0,0.09836871]
["bitfinex-derivatives","BTCF0:USTF0",1747883980781,1.61333232,110510.0,110500.0,0.09836871]
["bitfinex-derivatives","BTCF0:USTF0",1747883982085,0.79645232,110510.0,110500.0,0.09836871]
["bitfinex-derivatives","BTCF0:USTF0",1747883982287,1.45681782,110510.0,110500.0,0.09836871]
["bitfinex-derivatives","BTCF0:USTF0",1747883982603,1.56157232,110510.0,110500.0,0.09836871]
["bitfinex-derivatives","BTCF0:USTF0",1747883982882,1.5570203,110510.0,110500.0,0.09836871]
["bitfinex-derivatives","BTCF0:USTF0",1747883983772,1.56157232,110510.0,110500.0,0.09836871]
["bitfinex-derivatives","BTCF0:USTF0",1747883984187,1.56157232,110510.0,110500.0,0.27931091]
["bitfinex-derivatives","BTCF0:USTF0",1747883984188,1.04949782,110510.0,110500.0,0.27931091]
["bitfinex-derivatives","BTCF0:USTF0",1747883984393,1.45681782,110510.0,110500.0,0.27931091]
["bitfinex-derivatives","BTCF0:USTF0",1747883984588,1.45681782,110510.0,110500.0,0.30057105]
["bitfinex-derivatives","BTCF0:USTF0",1747883984881,1.41071782,110510.0,110500.0,0.30057105]
["bitfinex-derivatives","BTCF0:USTF0",1747883985385,1.41071782,110510.0,110500.0,0.30057093]
["bitfinex-derivatives","BTCF0:USTF0",1747883985386,1.27271782,110510.0,110500.0,0.30057093]
["bitfinex-derivatives","BTCF0:USTF0",1747883985791,1.32011782,110510.0,110500.0,0.30057093]
["bitfinex-derivatives","BTCF0:USTF0",1747883986570,1.32011782,110510.0,110500.0,0.11962873]
["bitfinex-derivatives","BTCF0:USTF0",1747883986775,1.42487232,110510.0,110500.0,0.11962873]
["bitfinex-derivatives","BTCF0:USTF0",1747883987282,1.47337232,110510.0,110500.0,0.11958873]
["bitfinex-derivatives","BTCF0:USTF0",1747883987474,1.52267232,110510.0,110500.0,0.11962873]
["bitfinex-derivatives","BTCF0:USTF0",1747883988082,1.66067232,110510.0,110500.0,0.11962873]
["bitfinex-derivatives","BTCF0:USTF0",1747883988284,1.66067232,110510.0,110500.0,0.11958873]
["bitfinex-derivatives","BTCF0:USTF0",1747883988484,1.66067232,110510.0,110500.0,0.11962873]
["bitfinex-derivatives","BTCF0:USTF0",1747883989077,1.66067232,110510.0,110500.0,0.09836859]
["bitfinex-derivatives","BTCF0:USTF0",1747883989977,1.66067232,110510.0,110500.0,0.05146859]
["bitfinex-derivatives","BTCF0:USTF0",1747883990385,1.66067232,110510.0,110500.0,0.10116859]
["bitfinex-derivatives","BTCF0:USTF0",1747883990580,1.57022652,110510.0,110500.0,0.10116859]
["bitfinex-derivatives","BTCF0:USTF0",1747883990783,1.75115232,110510.0,110500.0,0.10116859]
["bitfinex-derivatives","BTCF0:USTF0",1747883992477,1.75115232,110510.0,110500.0,0.05146859]
["bitfinex-derivatives","BTCF0:USTF0",1747883992676,1.75115232,110510.0,110500.0,0.05142859]
["bitfinex-derivatives","BTCF0:USTF0",1747883992878,1.75115232,110510.0,110500.0,0.05146859]
["bitfinex-derivatives","BTCF0:USTF0",1747883993479,1.75115232,110510.0,110500.0,0.00286859]
["bitfinex-derivatives","BTCF0:USTF0",1747883993989,1.78861033,110510.0,110500.0,0.00286872]
["bitfinex-derivatives","BTCF0:USTF0",1747883994380,1.68385583,110510.0,110500.0,0.00286872]
["bitfinex-derivatives","BTCF0:USTF0",1747883994586,1.78861033,110510.0,110500.0,0.00286872]
["bitfinex-derivatives","BTCF0:USTF0",1747883994789,1.78861033,110510.0,110500.0,0.05386872]
["bitfinex-derivatives","BTCF0:USTF0",1747883995093,1.78861033,110510.0,110500.0,0.00286872]
["bitfinex-derivatives","BTCF0:USTF0",1747883996590,1.78861033,110510.0,110500.0,0.05076872]
["bitfinex-derivatives","BTCF0:USTF0",1747883996786,1.78861033,110510.0,110500.0,0.05076873]
["bitfinex-derivatives","BTCF0:USTF0",1747883999191,1.78861033,110510.0,110500.0,0.10396873]
["bitfinex-derivatives","BTCF0:USTF0",1747883999594,1.22723583,110510.0,110500.0,0.28491083]
["bitfinex-derivatives","BTCF0:USTF0",1747883999801,1.63455583,110510.0,110500.0,0.28491083]
["bitfinex-derivatives","BTCF0:USTF0",1747884000193,1.58931583,110510.0,110500.0,0.28491083]
["bitfinex-derivatives","BTCF0:USTF0",1747884000383,1.13349583,110510.0,110500.0,0.28491083]
["bitfinex-derivatives","BTCF0:USTF0",1747884000592,1.54081583,110510.0,110500.0,0.28491083]
["bitfinex-derivatives","BTCF0:USTF0",1747884000987,1.53626381,110510.0,110500.0,0.28491083]
["bitfinex-derivatives","BTCF0:USTF0",1747884001189,1.4138058,110510.0,110500.0,0.13765858]
["bitfinex-derivatives","BTCF0:USTF0",1747884001892,1.05755782,110510.0,110500.0,0.13765858]
["bitfinex-derivatives","BTCF0:USTF0",1747884003201,1.19555782,110510.0,110500.0,0.13765858]
["bitfinex-derivatives","BTCF0:USTF0",1747884003895,1.32351081,110510.0,110490.0,0.53318088]
["bitfinex-derivatives","BTCF0:USTF0",1747884004196,0.2283422,110500.0,110490.0,0.66890018]
["bitfinex-derivatives","BTCF0:USTF0",1747884004403,0.2283422,110500.0,110490.0,0.72000018]
["bitfinex-derivatives","BTCF0:USTF0",1747884004788,0.1809422,110500.0,110490.0,0.72000018]
["bitfinex-derivatives","BTCF0:USTF0",1747884005492,0.2283422,110500.0,110490.0,0.77100018]
["bitfinex-derivatives","BTCF0:USTF0",1747884005686,0.1830922,110500.0,110490.0,0.77100018]
["bitfinex-derivatives","BTCF0:USTF0",1747884005885,0.1830922,110500.0,110490.0,0.77300018]
["bitfinex-derivatives","BTCF0:USTF0",1747884007293,0.1830922,110500.0,110490.0,0.77500018]
["bitfinex-derivatives","BTCF0:USTF0",1747884008488,0.0474,110500.0,110490.0,0.77500018]
["bitfinex-derivatives","BTCF0:USTF0",1747884008696,0.1809422,110500.0,110490.0,0.934271]
["bitfinex-derivatives","BTCF0:USTF0",1747884009204,0.2319422,110500.0,110490.0,0.934271]
["bitfinex-derivatives","BTCF0:USTF0",1747884009407,0.2319422,110500.0,110490.0,0.86547658]
["bitfinex-derivatives","BTCF0:USTF0",1747884011601,0.2319422,110500.0,110490.0,0.96070355]
["bitfinex-derivatives","BTCF0:USTF0",1747884011992,0.2319422,110500.0,110490.0,0.89190913]
["bitfinex-derivatives","BTCF0:USTF0",1747884012303,0.2319422,110500.0,110490.0,0.96070355]
["bitfinex-derivatives","BTCF0:USTF0",1747884013303,0.2319422,110500.0,110490.0,0.96353191]
["bitfinex-derivatives","BTCF0:USTF0",1747884013703,0.051,110500.0,110490.0,0.96353191]
["bitfinex-derivatives","BTCF0:USTF0",1747884016305,0.00575,110500.0,110490.0,0.96353191]
["bitfinex-derivatives","BTCF0:USTF0",1747884017305,0.05425,110500.0,110490.0,0.96353191]
["bitfinex-derivatives","BTCF0:USTF0",1747884017509,0.05425,110500.0,110490.0,1.32433191]
["bitfinex-derivatives","BTCF0:USTF0",1747884017705,0.05425,110500.0,110490.0,1.25553749]
["bitfinex-derivatives","BTCF0:USTF0",1747884017904,0.68323632,110510.0,110500.0,0.1809422]
["bitfinex-derivatives","BTCF0:USTF0",1747884018105,0.59276982,110510.0,110500.0,0.64117056]
["bitfinex-derivatives","BTCF0:USTF0",1747884018600,0.40728,110510.0,110500.0,0.64117056]
["bitfinex-derivatives","BTCF0:USTF0",1747884018793,0.5882164,110510.0,110500.0,0.66243381]
["bitfinex-derivatives","BTCF0:USTF0",1747884019307,0.59276842,110510.0,110500.0,0.66243381]
["bitfinex-derivatives","BTCF0:USTF0",1747884019503,0.00455202,110510.0,110500.0,0.73122823]
["bitfinex-derivatives","BTCF0:USTF0",1747884020308,0.00013569,110520.0,110510.0,0.1809258]
["bitfinex-derivatives","BTCF0:USTF0",1747884020512,0.12667509,110520.0,110510.0,0.76264858]
["bitfinex-derivatives","BTCF0:USTF0",1747884021001,0.08143509,110520.0,110510.0,0.69385416]
["bitfinex-derivatives","BTCF0:USTF0",1747884021201,0.32163509,110520.0,110510.0,0.69668214]
["bitfinex-derivatives","BTCF0:USTF0",1747884021402,0.32163509,110520.0,110510.0,0.69385378]
["bitfinex-derivatives","BTCF0:USTF0",1747884021603,0.21126509,110520.0,110510.0,0.69385378]
["bitfinex-derivatives","BTCF0:USTF0",1747884021809,0.39217449,110520.0,110510.0,0.69385378]
["bitfinex-derivatives","BTCF0:USTF0",1747884022906,0.39217449,110520.0,110510.0,0.69585376]
["bitfinex-derivatives","BTCF0:USTF0",1747884023100,0.39217449,110520.0,110510.0,0.69785376]
["bitfinex-derivatives","BTCF0:USTF0",1747884026505,0.39217449,110520.0,110510.0,0.64645376]
["bitfinex-derivatives","BTCF0:USTF0",1747884027205,0.21126509,110520.0,110510.0,0.71524818]
["bitfinex-derivatives","BTCF0:USTF0",1747884027404,0.138,110520.0,110510.0,0.71524818]
["bitfinex-derivatives","BTCF0:USTF0",1747884027808,0.138,110520.0,110510.0,1.53148818]
["bitfinex-derivatives","BTCF0:USTF0",1747884028107,0.33072979,110530.0,110520.0,0.1809094]
["bitfinex-derivatives","BTCF0:USTF0",1747884028305,0.33528181,110530.0,110520.0,0.64653736]
["bitfinex-derivatives","BTCF0:USTF0",1747884028507,0.00468771,110530.0,110520.0,0.71533178]
["bitfinex-derivatives","BTCF0:USTF0",1747884029123,0.05638771,110530.0,110520.0,0.71533178]
["bitfinex-derivatives","BTCF0:USTF0",1747884029407,0.07913771,110530.0,110520.0,0.71533178]
["bitfinex-derivatives","BTCF0:USTF0",1747884029712,0.76197656,110540.0,110530.0,0.1808931]
["bitfinex-derivatives","BTCF0:USTF0",1747884029903,0.64320886,110540.0,110530.0,0.28422106]
["bitfinex-derivatives","BTCF0:USTF0",1747884030105,0.2348767,110540.0,110530.0,0.28422106]
["bitfinex-derivatives","BTCF0:USTF0",1747884030298,0.36511872,110540.0,110530.0,0.28422106]
["bitfinex-derivatives","BTCF0:USTF0",1747884030708,0.32342872,110540.0,110530.0,0.28422106]
["bitfinex-derivatives","BTCF0:USTF0",1747884030915,0.32342872,110540.0,110530.0,0.64502106]
["bitfinex-derivatives","BTCF0:USTF0",1747884031108,0.14019872,110540.0,110530.0,0.64502106]
["bitfinex-derivatives","BTCF0:USTF0",1747884031414,0.1366467,110540.0,110530.0,0.64502106]
["bitfinex-derivatives","BTCF0:USTF0",1747884031616,0.1376467,110540.0,110530.0,0.64502106]
["bitfinex-derivatives","BTCF0:USTF0",1747884032912,0.1894467,110540.0,110530.0,0.64502106]
["bitfinex-derivatives","BTCF0:USTF0",1747884033102,0.0538,110540.0,110530.0,0.65873133]
["bitfinex-derivatives","BTCF0:USTF0",1747884033318,0.001,110540.0,110530.0,0.72952575]
["bitfinex-derivatives","BTCF0:USTF0",1747884033603,0.48449012,110550.0,110540.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1747884033836,0.48449012,110550.0,110540.0,0.64490466]
["bitfinex-derivatives","BTCF0:USTF0",1747884034204,0.58520904,110550.0,110540.0,0.64490466]
["bitfinex-derivatives","BTCF0:USTF0",1747884034805,0.53863628,110550.0,110540.0,0.64490466]
["bitfinex-derivatives","BTCF0:USTF0",1747884035016,0.58385478,110550.0,110540.0,0.64490466]
["bitfinex-derivatives","BTCF0:USTF0",1747884035211,0.13813569,110550.0,110540.0,0.66612455]
["bitfinex-derivatives","BTCF0:USTF0",1747884035405,0.13813569,110550.0,110540.0,0.89417339]
["bitfinex-derivatives","BTCF0:USTF0",1747884035605,0.24899304,110570.0,110560.0,0.180844]
["bitfinex-derivatives","BTCF0:USTF0",1747884035804,0.02307063,110580.0,110570.0,0.1808276]
["bitfinex-derivatives","BTCF0:USTF0",1747884036010,0.2822513,110580.0,110570.0,0.71634998]
["bitfinex-derivatives","BTCF0:USTF0",1747884036215,0.30234495,110580.0,110570.0,0.71634998]
["bitfinex-derivatives","BTCF0:USTF0",1747884036606,0.30234495,110580.0,110570.0,0.69855556]
["bitfinex-derivatives","BTCF0:USTF0",1747884037131,0.44034495,110580.0,110570.0,0.69855556]
["bitfinex-derivatives","BTCF0:USTF0",1747884037336,0.4202513,110580.0,110570.0,0.69855556]
["bitfinex-derivatives","BTCF0:USTF0",1747884037708,0.3750313,110580.0,110570.0,0.70055556]
["bitfinex-derivatives","BTCF0:USTF0",1747884039121,0.87342014,110580.0,110570.0,0.05586796]
["bitfinex-derivatives","BTCF0:USTF0",1747884039303,1.28230014,110580.0,110570.0,0.00686796]
["bitfinex-derivatives","BTCF0:USTF0",1747884039503,1.28230014,110580.0,110570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884039713,0.1808276,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884039903,1.15550278,110570.0,110560.0,0.04813569]
["bitfinex-derivatives","BTCF0:USTF0",1747884040102,1.29350278,110570.0,110560.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884040715,1.29350278,110570.0,110560.0,0.04843569]
["bitfinex-derivatives","BTCF0:USTF0",1747884040918,1.34510278,110570.0,110560.0,0.04843569]
["bitfinex-derivatives","BTCF0:USTF0",1747884041212,1.34510278,110570.0,110560.0,0.22927969]
["bitfinex-derivatives","BTCF0:USTF0",1747884041420,1.30088278,110570.0,110560.0,0.22927969]
["bitfinex-derivatives","BTCF0:USTF0",1747884042010,1.30188278,110570.0,110560.0,0.22927969]
["bitfinex-derivatives","BTCF0:USTF0",1747884043233,1.30188278,110570.0,110560.0,0.04843569]
["bitfinex-derivatives","BTCF0:USTF0",1747884044017,0.89476278,110570.0,110560.0,0.04843569]
["bitfinex-derivatives","BTCF0:USTF0",1747884044217,0.4292076,110570.0,110560.0,0.22927969]
["bitfinex-derivatives","BTCF0:USTF0",1747884044411,0.8363276,110570.0,110560.0,0.64067969]
["bitfinex-derivatives","BTCF0:USTF0",1747884045627,0.8353276,110570.0,110560.0,0.64067969]
["bitfinex-derivatives","BTCF0:USTF0",1747884046621,0.8343276,110570.0,110560.0,0.64067969]
["bitfinex-derivatives","BTCF0:USTF0",1747884047525,0.8343276,110570.0,110560.0,0.64167969]
["bitfinex-derivatives","BTCF0:USTF0",1747884049524,0.83887962,110570.0,110560.0,0.64167969]
["bitfinex-derivatives","BTCF0:USTF0",1747884051120,0.43175962,110570.0,110560.0,0.28087969]
["bitfinex-derivatives","BTCF0:USTF0",1747884051320,0.28503962,110570.0,110560.0,0.64450649]
["bitfinex-derivatives","BTCF0:USTF0",1747884051729,0.14255202,110570.0,110560.0,0.74926167]
["bitfinex-derivatives","BTCF0:USTF0",1747884052031,0.11510202,110570.0,110560.0,0.74926167]
["bitfinex-derivatives","BTCF0:USTF0",1747884052228,0.29592962,110570.0,110560.0,0.64450649]
["bitfinex-derivatives","BTCF0:USTF0",1747884052526,0.29592962,110570.0,110560.0,0.66572638]
["bitfinex-derivatives","BTCF0:USTF0",1747884054234,0.18537962,110570.0,110560.0,0.66572638]
["bitfinex-derivatives","BTCF0:USTF0",1747884055219,0.18537962,110570.0,110560.0,0.43644669]
["bitfinex-derivatives","BTCF0:USTF0",1747884055525,0.00455202,110570.0,110560.0,0.61729069]
["bitfinex-derivatives","BTCF0:USTF0",1747884055718,0.00455202,110570.0,110560.0,0.61729051]
["bitfinex-derivatives","BTCF0:USTF0",1747884056724,0.2805141,110580.0,110570.0,0.1808276]
["bitfinex-derivatives","BTCF0:USTF0",1747884056924,0.1092441,110580.0,110570.0,0.64755422]
["bitfinex-derivatives","BTCF0:USTF0",1747884057131,0.2472441,110580.0,110570.0,0.70045422]
["bitfinex-derivatives","BTCF0:USTF0",1747884058531,0.2472441,110580.0,110570.0,0.72167411]
["bitfinex-derivatives","BTCF0:USTF0",1747884059031,0.2472441,110580.0,110570.0,0.36087411]
["bitfinex-derivatives","BTCF0:USTF0",1747884059441,0.2472441,110580.0,110570.0,0.35804749]
["bitfinex-derivatives","BTCF0:USTF0",1747884059628,0.28367469,110580.0,110570.0,0.36087403]
["bitfinex-derivatives","BTCF0:USTF0",1747884060133,0.33137469,110580.0,110570.0,0.36087403]
["bitfinex-derivatives","BTCF0:USTF0",1747884060631,0.43612987,110580.0,110570.0,0.07694643]
["bitfinex-derivatives","BTCF0:USTF0",1747884060835,0.84722987,110580.0,110570.0,0.07694643]
["bitfinex-derivatives","BTCF0:USTF0",1747884061129,1.36058505,110580.0,110570.0,0.02404643]
["bitfinex-derivatives","BTCF0:USTF0",1747884061321,1.25582987,110580.0,110570.0,0.02408643]
["bitfinex-derivatives","BTCF0:USTF0",1747884061525,1.25582987,110580.0,110570.0,0.02404643]
["bitfinex-derivatives","BTCF0:USTF0",1747884061725,1.25582987,110580.0,110570.0,0.02408643]
["bitfinex-derivatives","BTCF0:USTF0",1747884061957,1.25582987,110580.0,110570.0,0.00286654]
["bitfinex-derivatives","BTCF0:USTF0",1747884062745,1.25582987,110580.0,110570.0,0.00286701]
["bitfinex-derivatives","BTCF0:USTF0",1747884064740,1.26038189,110580.0,110570.0,0.00286701]
["bitfinex-derivatives","BTCF0:USTF0",1747884064929,1.26038189,110580.0,110570.0,0.002867]
["bitfinex-derivatives","BTCF0:USTF0",1747884065133,1.45557307,110580.0,110570.0,0.002827]
["bitfinex-derivatives","BTCF0:USTF0",1747884065336,1.70557307,110580.0,110570.0,0.002827]
["bitfinex-derivatives","BTCF0:USTF0",1747884066038,1.70557307,110580.0,110570.0,0.002867]
["bitfinex-derivatives","BTCF0:USTF0",1747884066449,1.70957307,110580.0,110570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747884066638,0.1808276,110570.0,110560.0,0.02121989]
["bitfinex-derivatives","BTCF0:USTF0",1747884066831,1.29536678,110570.0,110560.0,0.02121989]
["bitfinex-derivatives","BTCF0:USTF0",1747884067242,1.43336678,110570.0,110560.0,0.02121989]
["bitfinex-derivatives","BTCF0:USTF0",1747884067448,0.180844,110560.0,110550.0,0.04953569]
["bitfinex-derivatives","BTCF0:USTF0",1747884067737,1.15509918,110560.0,110550.0,0.04953569]
["bitfinex-derivatives","BTCF0:USTF0",1747884068131,1.143124,110560.0,110550.0,0.28249599]
["bitfinex-derivatives","BTCF0:USTF0",1747884068437,1.143124,110560.0,110550.0,0.33129599]
["bitfinex-derivatives","BTCF0:USTF0",1747884068825,1.24787918,110560.0,110550.0,0.33129599]
["bitfinex-derivatives","BTCF0:USTF0",1747884069841,1.24787918,110560.0,110550.0,0.15043569]
["bitfinex-derivatives","BTCF0:USTF0",1747884071840,1.24787918,110560.0,110550.0,0.33129609]
["bitfinex-derivatives","BTCF0:USTF0",1747884072141,1.143124,110560.0,110550.0,0.33129609]
["bitfinex-derivatives","BTCF0:USTF0",1747884072339,1.550244,110560.0,110550.0,0.33129609]
["bitfinex-derivatives","BTCF0:USTF0",1747884072939,1.550244,110560.0,110550.0,0.15043569]
["bitfinex-derivatives","BTCF0:USTF0",1747884073241,1.550244,110560.0,110550.0,0.33129609]
["bitfinex-derivatives","BTCF0:USTF0",1747884073939,1.65499918,110560.0,110550.0,0.10163569]
["bitfinex-derivatives","BTCF0:USTF0",1747884074337,1.65499918,110560.0,110550.0,0.04953569]
["bitfinex-derivatives","BTCF0:USTF0",1747884075036,1.65499918,110560.0,110550.0,0.10103569]
["bitfinex-derivatives","BTCF0:USTF0",1747884078343,1.65499918,110560.0,110550.0,0.10386309]
["bitfinex-derivatives","BTCF0:USTF0",1747884078540,1.65499918,110560.0,110550.0,0.05236309]
["bitfinex-derivatives","BTCF0:USTF0",1747884078743,1.65499918,110560.0,110550.0,0.05240309]
["bitfinex-derivatives","BTCF0:USTF0",1747884079343,1.85020636,110560.0,110550.0,0.00300309]
["bitfinex-derivatives","BTCF0:USTF0",1747884079647,0.1808603,110550.0,110540.0,0.02121989]
["bitfinex-derivatives","BTCF0:USTF0",1747884079836,0.90657066,110550.0,110540.0,0.02121989]
["bitfinex-derivatives","BTCF0:USTF0",1747884080038,0.1356567,110540.0,110530.0,0.07928969]
["bitfinex-derivatives","BTCF0:USTF0",1747884080239,1.51691188,110540.0,110530.0,0.07928969]
["bitfinex-derivatives","BTCF0:USTF0",1747884080650,1.51691188,110540.0,110530.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1747884081145,1.65491188,110540.0,110530.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1747884081546,1.60968188,110540.0,110530.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1747884083246,1.62302204,110540.0,110530.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1747884083444,1.62302204,110540.0,110530.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1747884085253,1.62302204,110540.0,110530.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1747884089661,1.62302204,110540.0,110500.0,0.02643255]
["bitfinex-derivatives","BTCF0:USTF0",1747884089662,0.1809258,110510.0,110500.0,0.02643255]
["bitfinex-derivatives","BTCF0:USTF0",1747884089866,1.46216098,110510.0,110500.0,0.13263255]
["bitfinex-derivatives","BTCF0:USTF0",1747884090055,1.56356098,110510.0,110500.0,0.31357465]
["bitfinex-derivatives","BTCF0:USTF0",1747884090262,1.70156098,110510.0,110500.0,0.2871421]
["bitfinex-derivatives","BTCF0:USTF0",1747884091054,1.70156098,110510.0,110500.0,0.2871821]
["bitfinex-derivatives","BTCF0:USTF0",1747884091358,1.65632098,110510.0,110500.0,0.2871821]
["bitfinex-derivatives","BTCF0:USTF0",1747884091758,1.65632098,110510.0,110500.0,0.29001075]
["bitfinex-derivatives","BTCF0:USTF0",1747884091962,1.65832098,110510.0,110500.0,0.12106865]
["bitfinex-derivatives","BTCF0:USTF0",1747884092153,1.65832098,110510.0,110500.0,0.06722865]
["bitfinex-derivatives","BTCF0:USTF0",1747884092352,0.1809421,110500.0,110490.0,0.05329317]
["bitfinex-derivatives","BTCF0:USTF0",1747884092561,0.75169728,110500.0,110490.0,0.10619317]
["bitfinex-derivatives","BTCF0:USTF0",1747884092860,0.75169728,110500.0,110490.0,0.15633317]
["bitfinex-derivatives","BTCF0:USTF0",1747884093056,0.88969728,110500.0,110490.0,0.16974126]
["bitfinex-derivatives","BTCF0:USTF0",1747884093256,0.88969728,110500.0,110490.0,0.16970126]
["bitfinex-derivatives","BTCF0:USTF0",1747884093465,0.88969728,110500.0,110490.0,0.16974126]
["bitfinex-derivatives","BTCF0:USTF0",1747884093765,0.89169728,110500.0,110490.0,0.06368378]
["bitfinex-derivatives","BTCF0:USTF0",1747884093962,0.84644728,110500.0,110490.0,0.11658378]
["bitfinex-derivatives","BTCF0:USTF0",1747884095364,0.85244728,110500.0,110490.0,0.11658378]
["bitfinex-derivatives","BTCF0:USTF0",1747884097077,0.85244728,110500.0,110490.0,0.01358378]
["bitfinex-derivatives","BTCF0:USTF0",1747884097078,0.95720246,110500.0,110490.0,0.01358378]
["bitfinex-derivatives","BTCF0:USTF0",1747884097573,0.95120246,110500.0,110490.0,0.01358378]
["bitfinex-derivatives","BTCF0:USTF0",1747884097759,0.95820246,110500.0,110490.0,0.01354378]
["bitfinex-derivatives","BTCF0:USTF0",1747884097961,0.85344728,110500.0,110490.0,0.01358378]
["bitfinex-derivatives","BTCF0:USTF0",1747884098464,1.5045121,110500.0,110490.0,0.30064228]
["bitfinex-derivatives","BTCF0:USTF0",1747884098670,1.20536728,110500.0,110490.0,0.30064228]
["bitfinex-derivatives","BTCF0:USTF0",1747884099069,1.20636728,110500.0,110490.0,0.30064228]
["bitfinex-derivatives","BTCF0:USTF0",1747884099260,0.15,110500.0,110490.0,0.28723419]
["bitfinex-derivatives","BTCF0:USTF0",1747884099664,0.147,110500.0,110490.0,0.28723419]
["bitfinex-derivatives","BTCF0:USTF0",1747884099872,0.148,110500.0,110490.0,0.28723419]
["bitfinex-derivatives","BTCF0:USTF0",1747884100071,0.148,110500.0,110490.0,0.64803419]
["bitfinex-derivatives","BTCF0:USTF0",1747884100270,0.009,110500.0,110490.0,0.64803419]
["bitfinex-derivatives","BTCF0:USTF0",1747884101275,0.71729245,110510.0,110500.0,0.1809422]
["bitfinex-derivatives","BTCF0:USTF0",1747884101465,0.71729245,110510.0,110500.0,0.6954422]
["bitfinex-derivatives","BTCF0:USTF0",1747884101666,0.67204245,110510.0,110500.0,0.6954422]
["bitfinex-derivatives","BTCF0:USTF0",1747884101870,0.62681045,110510.0,110500.0,0.6954422]
["bitfinex-derivatives","BTCF0:USTF0",1747884102967,0.73356563,110510.0,110500.0,0.3346422]
["bitfinex-derivatives","BTCF0:USTF0",1747884103172,0.87156563,110510.0,110500.0,0.3346422]
["bitfinex-derivatives","BTCF0:USTF0",1747884103873,0.87156563,110510.0,110500.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1747884104063,0.76681045,110510.0,110500.0,0.3346422]
["bitfinex-derivatives","BTCF0:USTF0",1747884104263,0.87611765,110510.0,110500.0,0.3346422]
["bitfinex-derivatives","BTCF0:USTF0",1747884104470,0.88311765,110510.0,110500.0,0.33751068]
["bitfinex-derivatives","BTCF0:USTF0",1747884104871,0.93331765,110510.0,110500.0,0.33751068]
["bitfinex-derivatives","BTCF0:USTF0",1747884105877,0.97023744,110510.0,110500.0,0.33751068]
["bitfinex-derivatives","BTCF0:USTF0",1747884106378,1.33103744,110510.0,110500.0,0.33751068]
["bitfinex-derivatives","BTCF0:USTF0",1747884106672,1.38063744,110510.0,110500.0,0.33747068]
["bitfinex-derivatives","BTCF0:USTF0",1747884106881,1.38063744,110510.0,110500.0,0.33751068]
["bitfinex-derivatives","BTCF0:USTF0",1747884107772,1.38063744,110510.0,110500.0,0.15656848]
["bitfinex-derivatives","BTCF0:USTF0",1747884108068,1.38063744,110510.0,110500.0,0.33751068]
["bitfinex-derivatives","BTCF0:USTF0",1747884108580,1.38063744,110510.0,110500.0,0.33751085]
["bitfinex-derivatives","BTCF0:USTF0",1747884109978,1.27588226,110510.0,110500.0,0.33751085]
["bitfinex-derivatives","BTCF0:USTF0",1747884110175,1.33103744,110510.0,110500.0,0.33751085]
["bitfinex-derivatives","BTCF0:USTF0",1747884110383,1.68815744,110510.0,110500.0,0.33751085]
["bitfinex-derivatives","BTCF0:USTF0",1747884112876,1.64291744,110510.0,110500.0,0.33751085]
["bitfinex-derivatives","BTCF0:USTF0",1747884113712,1.64291744,110510.0,110500.0,0.15656865]
["bitfinex-derivatives","BTCF0:USTF0",1747884113878,1.74871744,110510.0,110500.0,0.15656865]
["bitfinex-derivatives","BTCF0:USTF0",1747884114083,1.79751744,110510.0,110500.0,0.15656865]
["bitfinex-derivatives","BTCF0:USTF0",1747884116778,1.79751744,110510.0,110500.0,0.15652865]
["bitfinex-derivatives","BTCF0:USTF0",1747884116978,1.79751744,110510.0,110500.0,0.10646865]
["bitfinex-derivatives","BTCF0:USTF0",1747884117179,1.79751744,110510.0,110500.0,0.10642865]
["bitfinex-derivatives","BTCF0:USTF0",1747884117378,1.79751744,110510.0,110500.0,0.10646865]
["bitfinex-derivatives","BTCF0:USTF0",1747884117577,1.79751744,110510.0,110500.0,0.05636865]
["bitfinex-derivatives","BTCF0:USTF0",1747884117905,1.79751744,110510.0,110500.0,0.00286865]
["bitfinex-derivatives","BTCF0:USTF0",1747884118273,1.79751744,110510.0,110500.0,0.01623461]
["bitfinex-derivatives","BTCF0:USTF0",1747884118577,1.88800944,110510.0,110500.0,0.01623461]
["bitfinex-derivatives","BTCF0:USTF0",1747884118978,1.88800944,110510.0,110500.0,0.01627461]
["bitfinex-derivatives","BTCF0:USTF0",1747884119179,1.92564495,110510.0,110500.0,0.01623461]
["bitfinex-derivatives","BTCF0:USTF0",1747884119485,1.92564495,110510.0,110500.0,0.01627461]
["bitfinex-derivatives","BTCF0:USTF0",1747884119786,0.1809586,110490.0,110480.0,0.21159693]
["bitfinex-derivatives","BTCF0:USTF0",1747884119985,1.46215378,110490.0,110480.0,0.03345511]
["bitfinex-derivatives","BTCF0:USTF0",1747884120175,1.70195378,110490.0,110480.0,0.03345511]
["bitfinex-derivatives","BTCF0:USTF0",1747884120376,1.75445378,110490.0,110480.0,0.21443011]
["bitfinex-derivatives","BTCF0:USTF0",1747884121079,1.75845378,110490.0,110480.0,0.21443011]
["bitfinex-derivatives","BTCF0:USTF0",1747884121278,1.75845378,110490.0,110480.0,0.03345511]
["bitfinex-derivatives","BTCF0:USTF0",1747884121479,1.71320378,110490.0,110480.0,0.03345511]
["bitfinex-derivatives","BTCF0:USTF0",1747884121782,1.71320378,110490.0,110480.0,0.21443001]
["bitfinex-derivatives","BTCF0:USTF0",1747884121977,1.71320378,110490.0,110480.0,0.21543001]
["bitfinex-derivatives","BTCF0:USTF0",1747884122480,1.70437705,110490.0,110480.0,0.21543001]
["bitfinex-derivatives","BTCF0:USTF0",1747884122693,1.70437705,110490.0,110480.0,0.23665138]
["bitfinex-derivatives","BTCF0:USTF0",1747884122883,1.59962187,110490.0,110480.0,0.23665138]
["bitfinex-derivatives","BTCF0:USTF0",1747884123095,1.70437705,110490.0,110480.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1747884123279,1.70437705,110490.0,110480.0,0.33645138]
["bitfinex-derivatives","BTCF0:USTF0",1747884123786,1.70437705,110490.0,110480.0,0.15547648]
["bitfinex-derivatives","BTCF0:USTF0",1747884125387,0.78373705,110490.0,110480.0,0.15547648]
["bitfinex-derivatives","BTCF0:USTF0",1747884125580,1.60400907,110490.0,110480.0,0.33645138]
["bitfinex-derivatives","BTCF0:USTF0",1747884125784,0.60421202,110490.0,110480.0,0.31523001]
["bitfinex-derivatives","BTCF0:USTF0",1747884125991,1.14323052,110490.0,110480.0,0.31523001]
["bitfinex-derivatives","BTCF0:USTF0",1747884127490,1.19553052,110490.0,110480.0,0.31523001]
["bitfinex-derivatives","BTCF0:USTF0",1747884128991,1.19553052,110490.0,110480.0,0.33645138]
["bitfinex-derivatives","BTCF0:USTF0",1747884130695,1.19553052,110490.0,110480.0,0.3336223]
["bitfinex-derivatives","BTCF0:USTF0",1747884131294,1.15028052,110490.0,110480.0,0.3336223]
["bitfinex-derivatives","BTCF0:USTF0",1747884131999,1.15028052,110490.0,110480.0,0.3364512]
["bitfinex-derivatives","BTCF0:USTF0",1747884132607,1.15028052,110490.0,110480.0,0.6972512]
["bitfinex-derivatives","BTCF0:USTF0",1747884132999,1.15028052,110490.0,110480.0,0.69725116]
["bitfinex-derivatives","BTCF0:USTF0",1747884133494,1.2550357,110490.0,110480.0,0.69725116]
["bitfinex-derivatives","BTCF0:USTF0",1747884133708,1.3054357,110490.0,110480.0,0.69725116]
["bitfinex-derivatives","BTCF0:USTF0",1747884134187,1.3547357,110490.0,110480.0,0.69725116]
["bitfinex-derivatives","BTCF0:USTF0",1747884134899,1.3547357,110490.0,110480.0,0.69725115]
["bitfinex-derivatives","BTCF0:USTF0",1747884135405,1.3054357,110490.0,110480.0,0.69725115]
["bitfinex-derivatives","BTCF0:USTF0",1747884135699,1.15028052,110490.0,110480.0,0.69725115]
["bitfinex-derivatives","BTCF0:USTF0",1747884135884,0.50966202,110490.0,110480.0,0.69725115]
["bitfinex-derivatives","BTCF0:USTF0",1747884136091,0.82427202,110490.0,110480.0,0.69725115]
["bitfinex-derivatives","BTCF0:USTF0",1747884136288,0.41691202,110490.0,110480.0,0.69725115]
["bitfinex-derivatives","BTCF0:USTF0",1747884136783,0.59787052,110490.0,110480.0,0.69725107]
["bitfinex-derivatives","BTCF0:USTF0",1747884137197,0.65127052,110490.0,110480.0,0.69725107]
["bitfinex-derivatives","BTCF0:USTF0",1747884137389,0.70357052,110490.0,110480.0,0.69725107]
["bitfinex-derivatives","BTCF0:USTF0",1747884137590,0.70357052,110490.0,110480.0,0.69725114]
["bitfinex-derivatives","BTCF0:USTF0",1747884137792,0.70357052,110490.0,110480.0,0.69729114]
["bitfinex-derivatives","BTCF0:USTF0",1747884137994,0.75617052,110490.0,110480.0,0.69729114]
["bitfinex-derivatives","BTCF0:USTF0",1747884138194,0.89417052,110490.0,110480.0,0.69729114]
["bitfinex-derivatives","BTCF0:USTF0",1747884139498,0.84157052,110490.0,110480.0,0.69729114]
["bitfinex-derivatives","BTCF0:USTF0",1747884139703,0.78927052,110490.0,110480.0,0.69729114]
["bitfinex-derivatives","BTCF0:USTF0",1747884140200,0.60831202,110490.0,110480.0,0.69729114]
["bitfinex-derivatives","BTCF0:USTF0",1747884141396,0.50966202,110490.0,110480.0,0.69729114]
["bitfinex-derivatives","BTCF0:USTF0",1747884141597,1.09798052,110490.0,110480.0,0.69729114]
["bitfinex-derivatives","BTCF0:USTF0",1747884141798,1.2542357,110490.0,110480.0,0.15551624]
["bitfinex-derivatives","BTCF0:USTF0",1747884142115,1.3598357,110490.0,110480.0,0.33649114]
["bitfinex-derivatives","BTCF0:USTF0",1747884142293,1.3598357,110490.0,110480.0,0.33645114]
["bitfinex-derivatives","BTCF0:USTF0",1747884142495,1.3598357,110490.0,110480.0,0.33649114]
["bitfinex-derivatives","BTCF0:USTF0",1747884142696,1.25508052,110490.0,110480.0,0.33649114]
["bitfinex-derivatives","BTCF0:USTF0",1747884144997,1.20168052,110490.0,110480.0,0.33649114]
["bitfinex-derivatives","BTCF0:USTF0",1747884145701,0.19405202,110490.0,110480.0,0.33649114]
["bitfinex-derivatives","BTCF0:USTF0",1747884145906,0.60141202,110490.0,110480.0,0.33649114]
["bitfinex-derivatives","BTCF0:USTF0",1747884146206,0.68210649,110490.0,110480.0,0.67606977]
["bitfinex-derivatives","BTCF0:USTF0",1747884146405,0.68210649,110490.0,110480.0,0.67606976]
["bitfinex-derivatives","BTCF0:USTF0",1747884146906,0.68210649,110490.0,110480.0,0.31526976]
["bitfinex-derivatives","BTCF0:USTF0",1747884147113,0.87530649,110490.0,110480.0,0.31522976]
["bitfinex-derivatives","BTCF0:USTF0",1747884147501,1.23610649,110490.0,110480.0,0.31526976]
["bitfinex-derivatives","BTCF0:USTF0",1747884148206,0.87530649,110490.0,110480.0,0.31522976]
["bitfinex-derivatives","BTCF0:USTF0",1747884148512,0.87530649,110490.0,110480.0,0.31526976]
["bitfinex-derivatives","BTCF0:USTF0",1747884149312,0.83757052,110490.0,110480.0,0.31526976]
["bitfinex-derivatives","BTCF0:USTF0",1747884149714,0.24925202,110490.0,110480.0,0.31526976]
["bitfinex-derivatives","BTCF0:USTF0",1747884149912,0.19405202,110490.0,110480.0,0.31526976]
["bitfinex-derivatives","BTCF0:USTF0",1747884150116,0.60141202,110490.0,110480.0,0.67606976]
["bitfinex-derivatives","BTCF0:USTF0",1747884150325,0.19405202,110490.0,110480.0,0.67606976]
["bitfinex-derivatives","BTCF0:USTF0",1747884151206,0.05605202,110490.0,110480.0,0.67606976]
["bitfinex-derivatives","BTCF0:USTF0",1747884151517,0.01080202,110490.0,110480.0,0.67606976]
["bitfinex-derivatives","BTCF0:USTF0",1747884151715,0.64184159,110500.0,110490.0,0.1809585]
["bitfinex-derivatives","BTCF0:USTF0",1747884151920,0.00013569,110500.0,110490.0,0.29078733]
["bitfinex-derivatives","BTCF0:USTF0",1747884152215,0.44596545,110520.0,110510.0,0.1809257]
["bitfinex-derivatives","BTCF0:USTF0",1747884152412,0.44596545,110520.0,110510.0,0.54455453]
["bitfinex-derivatives","BTCF0:USTF0",1747884152613,0.03728743,110520.0,110510.0,0.65155453]
["bitfinex-derivatives","BTCF0:USTF0",1747884152806,0.03728743,110520.0,110510.0,0.75630971]
["bitfinex-derivatives","BTCF0:USTF0",1747884153012,0.80087945,110530.0,110520.0,0.1809094]
["bitfinex-derivatives","BTCF0:USTF0",1747884153212,0.41303569,110540.0,110530.0,0.180893]
["bitfinex-derivatives","BTCF0:USTF0",1747884153414,0.40745569,110540.0,110530.0,0.65934255]
["bitfinex-derivatives","BTCF0:USTF0",1747884153635,0.58833229,110540.0,110530.0,0.65934255]
["bitfinex-derivatives","BTCF0:USTF0",1747884153813,0.64193229,110540.0,110530.0,0.65934255]
["bitfinex-derivatives","BTCF0:USTF0",1747884154030,0.46105569,110540.0,110530.0,0.65934255]
["bitfinex-derivatives","BTCF0:USTF0",1747884154326,0.00013569,110540.0,110530.0,0.76409773]
["bitfinex-derivatives","BTCF0:USTF0",1747884154934,0.02316632,110540.0,110530.0,0.85456681]
["bitfinex-derivatives","BTCF0:USTF0",1747884155129,0.02316632,110540.0,110530.0,1.08403481]
["bitfinex-derivatives","BTCF0:USTF0",1747884155318,0.02616632,110540.0,110530.0,1.10526643]
["bitfinex-derivatives","BTCF0:USTF0",1747884155522,0.00591002,110550.0,110540.0,0.1808766]
["bitfinex-derivatives","BTCF0:USTF0",1747884155729,0.00591002,110550.0,110540.0,1.56586061]
["bitfinex-derivatives","BTCF0:USTF0",1747884155929,0.12884693,110570.0,110560.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1747884156124,0.02384693,110570.0,110560.0,0.54447273]
["bitfinex-derivatives","BTCF0:USTF0",1747884156431,0.49152166,110590.0,110580.0,0.1808112]
["bitfinex-derivatives","BTCF0:USTF0",1747884156628,0.7167022,110590.0,110580.0,0.54444003]
["bitfinex-derivatives","BTCF0:USTF0",1747884156837,0.22522054,110590.0,110580.0,0.64774003]
["bitfinex-derivatives","BTCF0:USTF0",1747884157038,0.22526054,110590.0,110580.0,0.64774003]
["bitfinex-derivatives","BTCF0:USTF0",1747884157335,0.18246564,110590.0,110580.0,0.64774003]
["bitfinex-derivatives","BTCF0:USTF0",1747884157522,0.36326054,110590.0,110580.0,0.64774003]
["bitfinex-derivatives","BTCF0:USTF0",1747884157750,0.13724564,110590.0,110580.0,0.75249521]
["bitfinex-derivatives","BTCF0:USTF0",1747884158042,0.13724564,110590.0,110580.0,1.20372338]
["bitfinex-derivatives","BTCF0:USTF0",1747884158332,0.3225466,110600.0,110590.0,0.1807949]
["bitfinex-derivatives","BTCF0:USTF0",1747884158525,0.3225466,110600.0,110590.0,0.64772373]
["bitfinex-derivatives","BTCF0:USTF0",1747884158933,0.3225866,110600.0,110590.0,0.64772373]
["bitfinex-derivatives","BTCF0:USTF0",1747884159630,0.3245866,110600.0,110590.0,0.64772373]
["bitfinex-derivatives","BTCF0:USTF0",1747884159825,0.23910141,110600.0,110590.0,0.64772373]
["bitfinex-derivatives","BTCF0:USTF0",1747884160032,0.05832291,110600.0,110590.0,0.64772373]
["bitfinex-derivatives","BTCF0:USTF0",1747884160232,0.34385659,110600.0,110590.0,0.28692373]
["bitfinex-derivatives","BTCF0:USTF0",1747884160535,0.44905659,110600.0,110590.0,0.28692373]
["bitfinex-derivatives","BTCF0:USTF0",1747884160738,0.34930141,110600.0,110590.0,0.28792373]
["bitfinex-derivatives","BTCF0:USTF0",1747884161125,0.20132291,110600.0,110590.0,0.28792373]
["bitfinex-derivatives","BTCF0:USTF0",1747884161333,0.20132291,110600.0,110590.0,0.64872373]
["bitfinex-derivatives","BTCF0:USTF0",1747884161529,0.20132291,110600.0,110590.0,0.64872082]
["bitfinex-derivatives","BTCF0:USTF0",1747884161834,0.20128291,110600.0,110590.0,1.05648082]
["bitfinex-derivatives","BTCF0:USTF0",1747884162031,0.20132291,110600.0,110590.0,1.658776]
["bitfinex-derivatives","BTCF0:USTF0",1747884162331,0.37631141,110630.0,110620.0,0.1807458]
["bitfinex-derivatives","BTCF0:USTF0",1747884162521,0.67867623,110630.0,110620.0,0.18357172]
["bitfinex-derivatives","BTCF0:USTF0",1747884162729,0.47941141,110630.0,110620.0,0.10952592]
["bitfinex-derivatives","BTCF0:USTF0",1747884162938,0.47945141,110630.0,110620.0,0.10952592]
["bitfinex-derivatives","BTCF0:USTF0",1747884163136,0.61745141,110630.0,110620.0,0.10952592]
["bitfinex-derivatives","BTCF0:USTF0",1747884163731,0.61945141,110630.0,110620.0,0.10952592]
["bitfinex-derivatives","BTCF0:USTF0",1747884163958,0.57370716,110630.0,110620.0,0.10952592]
["bitfinex-derivatives","BTCF0:USTF0",1747884164129,0.61889216,110630.0,110620.0,0.10952592]
["bitfinex-derivatives","BTCF0:USTF0",1747884164335,0.61889216,110630.0,110620.0,0.29027172]
["bitfinex-derivatives","BTCF0:USTF0",1747884164827,0.52213698,110630.0,110620.0,0.29127172]
["bitfinex-derivatives","BTCF0:USTF0",1747884165029,0.62689216,110630.0,110620.0,0.65207172]
["bitfinex-derivatives","BTCF0:USTF0",1747884165741,0.18811148,110630.0,110620.0,0.65107172]
["bitfinex-derivatives","BTCF0:USTF0",1747884166246,0.3237295,110630.0,110620.0,0.65107172]
["bitfinex-derivatives","BTCF0:USTF0",1747884166540,0.3237695,110630.0,110620.0,0.65107172]
["bitfinex-derivatives","BTCF0:USTF0",1747884167229,0.3237695,110630.0,110620.0,0.65107103]
["bitfinex-derivatives","BTCF0:USTF0",1747884168733,0.42852468,110630.0,110620.0,0.65107103]
["bitfinex-derivatives","BTCF0:USTF0",1747884168936,0.53152468,110630.0,110620.0,0.29027103]
["bitfinex-derivatives","BTCF0:USTF0",1747884169435,0.57599486,110630.0,110620.0,0.29027103]
["bitfinex-derivatives","BTCF0:USTF0",1747884169627,0.57599486,110630.0,110620.0,0.10440565]
["bitfinex-derivatives","BTCF0:USTF0",1747884170134,0.58054688,110630.0,110620.0,0.10440565]
["bitfinex-derivatives","BTCF0:USTF0",1747884170333,0.58054688,110630.0,110620.0,0.46520565]
["bitfinex-derivatives","BTCF0:USTF0",1747884172637,0.58050688,110630.0,110620.0,0.46520565]
["bitfinex-derivatives","BTCF0:USTF0",1747884172832,0.58050688,110630.0,110620.0,0.21380565]
["bitfinex-derivatives","BTCF0:USTF0",1747884173043,0.58050688,110630.0,110620.0,0.57460565]
["bitfinex-derivatives","BTCF0:USTF0",1747884173539,0.58098682,110630.0,110620.0,0.57460565]
["bitfinex-derivatives","BTCF0:USTF0",1747884173743,0.53578682,110630.0,110620.0,0.57460565]
["bitfinex-derivatives","BTCF0:USTF0",1747884174843,0.53578682,110630.0,110620.0,0.47302523]
["bitfinex-derivatives","BTCF0:USTF0",1747884175143,0.53578682,110630.0,110620.0,0.65377123]
["bitfinex-derivatives","BTCF0:USTF0",1747884175577,0.43103164,110630.0,110620.0,0.65377123]
["bitfinex-derivatives","BTCF0:USTF0",1747884178048,0.4305517,110630.0,110620.0,0.65377123]
["bitfinex-derivatives","BTCF0:USTF0",1747884178349,0.3275517,110630.0,110620.0,0.65377123]
["bitfinex-derivatives","BTCF0:USTF0",1747884178541,0.28356146,110630.0,110620.0,0.65377123]
["bitfinex-derivatives","BTCF0:USTF0",1747884178846,0.28360146,110630.0,110620.0,0.65377123]
["bitfinex-derivatives","BTCF0:USTF0",1747884179248,0.10287196,110630.0,110620.0,0.65377123]
["bitfinex-derivatives","BTCF0:USTF0",1747884179448,0.28360186,110630.0,110620.0,0.65377117]
["bitfinex-derivatives","BTCF0:USTF0",1747884179648,0.10287196,110630.0,110620.0,0.65377117]
["bitfinex-derivatives","BTCF0:USTF0",1747884180852,0.10287196,110630.0,110620.0,0.75852635]
["bitfinex-derivatives","BTCF0:USTF0",1747884181152,0.01003196,110630.0,110620.0,0.75852635]
["bitfinex-derivatives","BTCF0:USTF0",1747884181449,0.00551994,110630.0,110620.0,0.75852635]
["bitfinex-derivatives","BTCF0:USTF0",1747884181650,0.00551994,110630.0,110620.0,0.65377117]
["bitfinex-derivatives","BTCF0:USTF0",1747884181853,0.00551994,110630.0,110620.0,1.06061117]
["bitfinex-derivatives","BTCF0:USTF0",1747884182152,1.48884783,110660.0,110650.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1747884182153,0.05695633,110660.0,110650.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1747884182339,0.05695633,110660.0,110650.0,0.54432247]
["bitfinex-derivatives","BTCF0:USTF0",1747884182340,0.10553853,110660.0,110650.0,0.54432247]
["bitfinex-derivatives","BTCF0:USTF0",1747884182542,0.1806809,110660.0,110650.0,0.67982187]
["bitfinex-derivatives","BTCF0:USTF0",1747884182850,0.1354909,110660.0,110650.0,0.78892187]
["bitfinex-derivatives","BTCF0:USTF0",1747884183045,0.1355309,110660.0,110650.0,0.78892187]
["bitfinex-derivatives","BTCF0:USTF0",1747884183254,0.13804,110660.0,110650.0,0.78892187]
["bitfinex-derivatives","BTCF0:USTF0",1747884183569,0.13804,110660.0,110650.0,0.84152187]
["bitfinex-derivatives","BTCF0:USTF0",1747884183853,0.138,110660.0,110650.0,0.84152187]
["bitfinex-derivatives","BTCF0:USTF0",1747884184049,0.13804,110660.0,110650.0,0.84152187]
["bitfinex-derivatives","BTCF0:USTF0",1747884184249,0.14004,110660.0,110650.0,0.84152187]
["bitfinex-derivatives","BTCF0:USTF0",1747884184441,0.320721,110660.0,110650.0,0.52532517]
["bitfinex-derivatives","BTCF0:USTF0",1747884184752,0.42543618,110660.0,110650.0,0.47272517]
["bitfinex-derivatives","BTCF0:USTF0",1747884184953,0.47987618,110660.0,110650.0,0.65342185]
["bitfinex-derivatives","BTCF0:USTF0",1747884185451,0.58927618,110660.0,110650.0,0.65342185]
["bitfinex-derivatives","BTCF0:USTF0",1747884187755,0.14004,110660.0,110650.0,0.65342185]
["bitfinex-derivatives","BTCF0:USTF0",1747884188151,0.320721,110660.0,110650.0,0.47272445]
["bitfinex-derivatives","BTCF0:USTF0",1747884188344,0.53317618,110660.0,110650.0,0.65342175]
["bitfinex-derivatives","BTCF0:USTF0",1747884188544,0.58507618,110660.0,110650.0,0.65342175]
["bitfinex-derivatives","BTCF0:USTF0",1747884189150,0.14004,110660.0,110650.0,0.65342175]
["bitfinex-derivatives","BTCF0:USTF0",1747884189749,0.14,110660.0,110650.0,0.65342175]
["bitfinex-derivatives","BTCF0:USTF0",1747884189949,0.14004,110660.0,110650.0,0.65342175]
["bitfinex-derivatives","BTCF0:USTF0",1747884190456,0.320721,110660.0,110650.0,0.65342175]
["bitfinex-derivatives","BTCF0:USTF0",1747884190850,0.320721,110660.0,110650.0,0.6505973]
["bitfinex-derivatives","BTCF0:USTF0",1747884191155,0.320721,110660.0,110650.0,0.65342166]
["bitfinex-derivatives","BTCF0:USTF0",1747884192478,0.14004,110660.0,110650.0,0.65342166]
["bitfinex-derivatives","BTCF0:USTF0",1747884193861,0.320721,110660.0,110650.0,0.65342166]
["bitfinex-derivatives","BTCF0:USTF0",1747884194058,0.275541,110660.0,110650.0,0.65342166]
["bitfinex-derivatives","BTCF0:USTF0",1747884194369,0.74109618,110660.0,110650.0,0.29262166]
["bitfinex-derivatives","BTCF0:USTF0",1747884194659,0.440641,110660.0,110650.0,0.29262166]
["bitfinex-derivatives","BTCF0:USTF0",1747884194861,0.54539618,110660.0,110650.0,0.29262166]
["bitfinex-derivatives","BTCF0:USTF0",1747884195052,0.95211618,110660.0,110650.0,0.29262166]
["bitfinex-derivatives","BTCF0:USTF0",1747884195365,1.31291618,110660.0,110650.0,0.29262166]
["bitfinex-derivatives","BTCF0:USTF0",1747884197566,0.95211618,110660.0,110650.0,0.29262166]
["bitfinex-derivatives","BTCF0:USTF0",1747884199169,0.95211618,110660.0,110650.0,0.29262187]
["bitfinex-derivatives","BTCF0:USTF0",1747884199569,0.9566682,110660.0,110650.0,0.29262187]
["bitfinex-derivatives","BTCF0:USTF0",1747884199765,0.85191302,110660.0,110650.0,0.29262187]
["bitfinex-derivatives","BTCF0:USTF0",1747884200462,0.09941202,110660.0,110650.0,0.84854802]
["bitfinex-derivatives","BTCF0:USTF0",1747884200969,0.09941202,110660.0,110650.0,1.25574802]
["bitfinex-derivatives","BTCF0:USTF0",1747884201158,0.00659202,110660.0,110650.0,1.25574802]
["bitfinex-derivatives","BTCF0:USTF0",1747884201360,0.00655202,110660.0,110650.0,1.25574802]
["bitfinex-derivatives","BTCF0:USTF0",1747884201561,0.00659202,110660.0,110650.0,1.25574802]
["bitfinex-derivatives","BTCF0:USTF0",1747884201764,0.00655202,110660.0,110650.0,1.66246802]
["bitfinex-derivatives","BTCF0:USTF0",1747884201962,0.00659202,110660.0,110650.0,1.66246802]
["bitfinex-derivatives","BTCF0:USTF0",1747884202263,0.00565202,110660.0,110650.0,1.25574802]
["bitfinex-derivatives","BTCF0:USTF0",1747884202460,0.00569202,110660.0,110650.0,1.25574802]
["bitfinex-derivatives","BTCF0:USTF0",1747884202774,0.8577247,110690.0,110680.0,0.1806484]
["bitfinex-derivatives","BTCF0:USTF0",1747884202974,0.8115751,110690.0,110680.0,0.18347297]
["bitfinex-derivatives","BTCF0:USTF0",1747884203272,0.138,110690.0,110680.0,0.34607297]
["bitfinex-derivatives","BTCF0:USTF0",1747884203482,0.138,110690.0,110680.0,0.81162815]
["bitfinex-derivatives","BTCF0:USTF0",1747884203663,0.13804,110690.0,110680.0,0.90199912]
["bitfinex-derivatives","BTCF0:USTF0",1747884203864,0.138,110690.0,110680.0,0.90199912]
["bitfinex-derivatives","BTCF0:USTF0",1747884204064,0.14304,110690.0,110680.0,0.90299912]
["bitfinex-derivatives","BTCF0:USTF0",1747884204266,0.008,110690.0,110680.0,0.90299912]
["bitfinex-derivatives","BTCF0:USTF0",1747884204466,0.09157849,110700.0,110690.0,0.1806321]
["bitfinex-derivatives","BTCF0:USTF0",1747884204667,0.09157849,110700.0,110690.0,0.65405667]
["bitfinex-derivatives","BTCF0:USTF0",1747884205175,0.22961849,110700.0,110690.0,0.65405667]
["bitfinex-derivatives","BTCF0:USTF0",1747884205564,0.38166149,110700.0,110690.0,0.65405667]
["bitfinex-derivatives","BTCF0:USTF0",1747884205760,0.44785149,110700.0,110690.0,0.66767084]
["bitfinex-derivatives","BTCF0:USTF0",1747884205975,0.44789149,110700.0,110690.0,0.66767084]
["bitfinex-derivatives","BTCF0:USTF0",1747884206473,0.44789149,110700.0,110690.0,0.67067084]
["bitfinex-derivatives","BTCF0:USTF0",1747884206878,0.61094667,110700.0,110690.0,0.67067084]
["bitfinex-derivatives","BTCF0:USTF0",1747884207172,0.65705476,110700.0,110690.0,0.67467084]
["bitfinex-derivatives","BTCF0:USTF0",1747884207370,0.55229958,110700.0,110690.0,0.66105667]
["bitfinex-derivatives","BTCF0:USTF0",1747884208183,0.55229958,110700.0,110690.0,0.65805667]
["bitfinex-derivatives","BTCF0:USTF0",1747884208968,0.65705476,110700.0,110690.0,0.42222457]
["bitfinex-derivatives","BTCF0:USTF0",1747884209169,0.65705476,110700.0,110690.0,0.60285667]
["bitfinex-derivatives","BTCF0:USTF0",1747884210282,0.65705476,110700.0,110690.0,0.60185667]
["bitfinex-derivatives","BTCF0:USTF0",1747884210874,0.65705476,110700.0,110690.0,0.42122457]
["bitfinex-derivatives","BTCF0:USTF0",1747884211177,2.02666994,110700.0,110690.0,0.00582457]
["bitfinex-derivatives","BTCF0:USTF0",1747884211576,1.92191476,110700.0,110690.0,0.00582457]
["bitfinex-derivatives","BTCF0:USTF0",1747884211968,1.92191476,110700.0,110690.0,0.06062457]
["bitfinex-derivatives","BTCF0:USTF0",1747884213081,1.83157476,110700.0,110690.0,0.24125667]
["bitfinex-derivatives","BTCF0:USTF0",1747884213376,1.83157476,110700.0,110690.0,0.06062457]
["bitfinex-derivatives","BTCF0:USTF0",1747884214077,1.83157476,110700.0,110690.0,0.24125667]
["bitfinex-derivatives","BTCF0:USTF0",1747884214277,1.83153476,110700.0,110690.0,0.29465667]
["bitfinex-derivatives","BTCF0:USTF0",1747884214480,0.37164378,110700.0,110690.0,0.29465667]
["bitfinex-derivatives","BTCF0:USTF0",1747884214777,0.9634115,110700.0,110690.0,0.29465667]
["bitfinex-derivatives","BTCF0:USTF0",1747884214966,0.9634515,110700.0,110690.0,0.29465667]
["bitfinex-derivatives","BTCF0:USTF0",1747884215169,0.56698771,110700.0,110690.0,0.29465667]
["bitfinex-derivatives","BTCF0:USTF0",1747884215372,0.56698771,110700.0,110690.0,0.65545667]
["bitfinex-derivatives","BTCF0:USTF0",1747884215596,0.16042771,110700.0,110690.0,0.65545667]
["bitfinex-derivatives","BTCF0:USTF0",1747884215883,0.34104351,110700.0,110690.0,0.65545667]
["bitfinex-derivatives","BTCF0:USTF0",1747884216073,0.34100351,110700.0,110690.0,0.65545667]
["bitfinex-derivatives","BTCF0:USTF0",1747884216268,0.29583351,110700.0,110690.0,0.65545667]
["bitfinex-derivatives","BTCF0:USTF0",1747884216468,0.29587351,110700.0,110690.0,0.65545667]
["bitfinex-derivatives","BTCF0:USTF0",1747884216882,0.3402759,110700.0,110690.0,0.65545667]
["bitfinex-derivatives","BTCF0:USTF0",1747884217573,0.3402759,110700.0,110690.0,0.65545556]
["bitfinex-derivatives","BTCF0:USTF0",1747884219284,0.29587351,110700.0,110690.0,0.65545556]
["bitfinex-derivatives","BTCF0:USTF0",1747884221383,0.34076173,110700.0,110690.0,0.65545556]
["bitfinex-derivatives","BTCF0:USTF0",1747884222086,0.11525771,110700.0,110690.0,0.65545549]
["bitfinex-derivatives","BTCF0:USTF0",1747884222386,0.11525771,110700.0,110690.0,0.76021067]
["bitfinex-derivatives","BTCF0:USTF0",1747884222776,0.11525771,110700.0,110690.0,0.78144229]
["bitfinex-derivatives","BTCF0:USTF0",1747884223183,0.11521771,110700.0,110690.0,0.67668711]
["bitfinex-derivatives","BTCF0:USTF0",1747884223573,0.11525771,110700.0,110690.0,0.67668711]
["bitfinex-derivatives","BTCF0:USTF0",1747884224282,0.00455202,110700.0,110690.0,0.67668711]
["bitfinex-derivatives","BTCF0:USTF0",1747884224482,0.00459202,110700.0,110690.0,0.67668711]
["bitfinex-derivatives","BTCF0:USTF0",1747884224686,0.00459202,110700.0,110690.0,0.65545549]
["bitfinex-derivatives","BTCF0:USTF0",1747884224879,0.00459202,110700.0,110690.0,0.76021067]
["bitfinex-derivatives","BTCF0:USTF0",1747884225181,0.00459202,110700.0,110690.0,0.65545549]
["bitfinex-derivatives","BTCF0:USTF0",1747884225480,0.00459202,110700.0,110690.0,0.76021067]
["bitfinex-derivatives","BTCF0:USTF0",1747884225685,0.54933786,110720.0,110710.0,0.1806002]
["bitfinex-derivatives","BTCF0:USTF0",1747884225883,0.85114268,110720.0,110710.0,0.18342359]
["bitfinex-derivatives","BTCF0:USTF0",1747884226089,0.85114268,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884226090,0.85118268,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884226277,0.98914268,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884226477,0.98918268,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884226678,0.4550445,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884226881,0.8656045,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884227071,0.8204545,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884227270,0.8198245,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884227481,0.8741445,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884227684,0.3667345,110720.0,110710.0,0.29472359]
["bitfinex-derivatives","BTCF0:USTF0",1747884227886,0.14,110720.0,110710.0,0.65552359]
["bitfinex-derivatives","BTCF0:USTF0",1747884228071,0.14004,110720.0,110710.0,0.65552359]
["bitfinex-derivatives","BTCF0:USTF0",1747884228270,0.14,110720.0,110710.0,0.85060076]
["bitfinex-derivatives","BTCF0:USTF0",1747884228475,0.14004,110720.0,110710.0,0.85060076]
["bitfinex-derivatives","BTCF0:USTF0",1747884228682,0.138,110720.0,110710.0,0.74584558]
["bitfinex-derivatives","BTCF0:USTF0",1747884229086,0.1805705,110730.0,110720.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1747884229387,0.22567323,110730.0,110720.0,0.70860729]
["bitfinex-derivatives","BTCF0:USTF0",1747884229590,0.89255608,110740.0,110730.0,0.1805676]
["bitfinex-derivatives","BTCF0:USTF0",1747884229889,0.84737468,110740.0,110730.0,0.29339022]
["bitfinex-derivatives","BTCF0:USTF0",1747884230190,0.57885468,110740.0,110730.0,0.29339022]
["bitfinex-derivatives","BTCF0:USTF0",1747884230376,0.57889468,110740.0,110730.0,0.29339022]
["bitfinex-derivatives","BTCF0:USTF0",1747884230891,1.24929986,110740.0,110730.0,0.00282262]
["bitfinex-derivatives","BTCF0:USTF0",1747884231185,1.27999008,110740.0,110730.0,0.00282262]
["bitfinex-derivatives","BTCF0:USTF0",1747884231589,0.1805676,110730.0,110720.0,0.02130839]
["bitfinex-derivatives","BTCF0:USTF0",1747884231880,1.67789796,110730.0,110720.0,0.02413156]
["bitfinex-derivatives","BTCF0:USTF0",1747884232075,1.90620996,110730.0,110720.0,0.02413156]
["bitfinex-derivatives","BTCF0:USTF0",1747884232282,1.90620996,110730.0,110720.0,0.01884469]
["bitfinex-derivatives","BTCF0:USTF0",1747884233182,1.906361,110730.0,110720.0,0.01884469]
["bitfinex-derivatives","BTCF0:USTF0",1747884233683,1.818049,110730.0,110720.0,0.01884469]
["bitfinex-derivatives","BTCF0:USTF0",1747884234083,0.89496864,110730.0,110720.0,0.00295886]
["bitfinex-derivatives","BTCF0:USTF0",1747884234290,0.53616864,110730.0,110720.0,0.2379839]
["bitfinex-derivatives","BTCF0:USTF0",1747884234481,0.53616864,110730.0,110720.0,0.2917839]
["bitfinex-derivatives","BTCF0:USTF0",1747884234681,0.89696864,110730.0,110720.0,0.2917839]
["bitfinex-derivatives","BTCF0:USTF0",1747884234881,0.53616864,110730.0,110720.0,0.2917839]
["bitfinex-derivatives","BTCF0:USTF0",1747884235490,0.53620864,110730.0,110720.0,0.2917839]
["bitfinex-derivatives","BTCF0:USTF0",1747884235682,0.53616864,110730.0,110720.0,0.30766973]
["bitfinex-derivatives","BTCF0:USTF0",1747884236189,0.53620864,110730.0,110720.0,0.30766973]
["bitfinex-derivatives","BTCF0:USTF0",1747884236887,0.48070864,110730.0,110720.0,0.30766973]
["bitfinex-derivatives","BTCF0:USTF0",1747884237280,0.36790864,110730.0,110720.0,0.30766973]
["bitfinex-derivatives","BTCF0:USTF0",1747884237480,0.58206382,110730.0,110720.0,0.12708583]
["bitfinex-derivatives","BTCF0:USTF0",1747884237679,1.454619,110730.0,110720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1747884238378,0.36093569,110740.0,110720.0,0.397712]
["bitfinex-derivatives","BTCF0:USTF0",1747884238576,0.16895194,110770.0,110730.0,0.73341036]
["bitfinex-derivatives","BTCF0:USTF0",1747884238781,0.16876506,110770.0,110760.0,0.64607388]
["bitfinex-derivatives","BTCF0:USTF0",1747884238990,0.16876506,110770.0,110760.0,1.15778906]
["bitfinex-derivatives","BTCF0:USTF0",1747884238991,0.0285728,110770.0,110760.0,1.15778906]
["bitfinex-derivatives","BTCF0:USTF0",1747884239193,0.25954106,110780.0,110770.0,0.1805024]
["bitfinex-derivatives","BTCF0:USTF0",1747884239388,0.25954106,110780.0,110770.0,0.5964024]
["bitfinex-derivatives","BTCF0:USTF0",1747884239596,0.30481354,110780.0,110770.0,0.70115758]
["bitfinex-derivatives","BTCF0:USTF0",1747884239781,0.30481354,110780.0,110770.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747884239981,0.36321354,110780.0,110770.0,0.5964024]
["bitfinex-derivatives","BTCF0:USTF0",1747884240178,0.45606354,110780.0,110770.0,0.5964024]
["bitfinex-derivatives","BTCF0:USTF0",1747884240584,0.86258354,110780.0,110770.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1747884240785,0.91798354,110780.0,110770.0,0.5964024]
["bitfinex-derivatives","BTCF0:USTF0",1747884240996,0.94653237,110780.0,110770.0,0.6004024]
["bitfinex-derivatives","BTCF0:USTF0",1747884241188,0.94653237,110780.0,110770.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1747884241392,1.05128755,110780.0,110770.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1747884241632,1.05128755,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747884241633,1.41265955,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747884241783,1.43318755,110780.0,110770.0,0.0251727]
["bitfinex-derivatives","BTCF0:USTF0",1747884242095,0.66586755,110780.0,110770.0,0.0251727]
["bitfinex-derivatives","BTCF0:USTF0",1747884242313,0.96755237,110780.0,110770.0,0.5664751]
["bitfinex-derivatives","BTCF0:USTF0",1747884242484,0.96755237,110780.0,110770.0,0.6762751]
["bitfinex-derivatives","BTCF0:USTF0",1747884242682,0.96759237,110780.0,110770.0,0.6762751]
["bitfinex-derivatives","BTCF0:USTF0",1747884242883,1.37955237,110780.0,110770.0,0.6762751]
["bitfinex-derivatives","BTCF0:USTF0",1747884243096,1.37955237,110780.0,110770.0,0.6742751]
["bitfinex-derivatives","BTCF0:USTF0",1747884243288,0.94649237,110780.0,110770.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1747884243590,1.37955237,110780.0,110770.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1747884243986,1.37955237,110780.0,110770.0,0.6521024]
["bitfinex-derivatives","BTCF0:USTF0",1747884244783,1.37955237,110780.0,110770.0,0.6531024]
["bitfinex-derivatives","BTCF0:USTF0",1747884244985,1.37955237,110780.0,110770.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1747884245185,1.38410439,110780.0,110770.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1747884246302,0.97766439,110780.0,110770.0,0.65592454]
["bitfinex-derivatives","BTCF0:USTF0",1747884246525,0.56570439,110780.0,110770.0,0.47542174]
["bitfinex-derivatives","BTCF0:USTF0",1747884247087,0.97762439,110780.0,110770.0,0.47542174]
["bitfinex-derivatives","BTCF0:USTF0",1747884247286,0.97758439,110780.0,110770.0,0.47542174]
["bitfinex-derivatives","BTCF0:USTF0",1747884247588,0.97762439,110780.0,110770.0,0.47542174]
["bitfinex-derivatives","BTCF0:USTF0",1747884248097,0.94907556,110780.0,110770.0,0.47542174]
["bitfinex-derivatives","BTCF0:USTF0",1747884248297,0.94452354,110780.0,110770.0,0.47542174]
["bitfinex-derivatives","BTCF0:USTF0",1747884248695,0.94452354,110780.0,110770.0,0.65592464]
["bitfinex-derivatives","BTCF0:USTF0",1747884248897,1.35088354,110780.0,110770.0,0.65592464]
["bitfinex-derivatives","BTCF0:USTF0",1747884249200,1.35543556,110780.0,110770.0,0.65592464]
["bitfinex-derivatives","BTCF0:USTF0",1747884249397,1.33433556,110780.0,110770.0,0.65592464]
["bitfinex-derivatives","BTCF0:USTF0",1747884249722,1.22053556,110780.0,110770.0,0.65592464]
["bitfinex-derivatives","BTCF0:USTF0",1747884249895,0.35713406,110780.0,110770.0,0.76067982]
["bitfinex-derivatives","BTCF0:USTF0",1747884250101,0.35713406,110780.0,110770.0,0.76067962]
["bitfinex-derivatives","BTCF0:USTF0",1747884250102,0.76345406,110780.0,110770.0,0.76067962]
["bitfinex-derivatives","BTCF0:USTF0",1747884250399,0.76349406,110780.0,110770.0,0.76067962]
["bitfinex-derivatives","BTCF0:USTF0",1747884250901,0.35713406,110780.0,110770.0,0.65592444]
["bitfinex-derivatives","BTCF0:USTF0",1747884251087,0.00459202,110780.0,110770.0,0.76067963]
["bitfinex-derivatives","BTCF0:USTF0",1747884251402,0.138,110790.0,110780.0,0.1804865]
["bitfinex-derivatives","BTCF0:USTF0",1747884251593,0.138,110790.0,110780.0,0.81936323]
["bitfinex-derivatives","BTCF0:USTF0",1747884252191,0.10020894,110800.0,110790.0,0.1804703]
["bitfinex-derivatives","BTCF0:USTF0",1747884252396,0.05505,110800.0,110790.0,0.76254703]
["bitfinex-derivatives","BTCF0:USTF0",1747884252597,0.05509,110800.0,110790.0,0.76254703]
["bitfinex-derivatives","BTCF0:USTF0",1747884252794,0.2816825,110800.0,110790.0,0.85280381]
["bitfinex-derivatives","BTCF0:USTF0",1747884252994,0.235504,110800.0,110790.0,1.26468381]
["bitfinex-derivatives","BTCF0:USTF0",1747884253200,0.235544,110800.0,110790.0,1.26468381]
["bitfinex-derivatives","BTCF0:USTF0",1747884254301,0.190414,110800.0,110790.0,1.26668381]
["bitfinex-derivatives","BTCF0:USTF0",1747884254599,0.190414,110800.0,110790.0,1.26868381]
["bitfinex-derivatives","BTCF0:USTF0",1747884254811,0.00996,110800.0,110790.0,1.26868381]
["bitfinex-derivatives","BTCF0:USTF0",1747884255105,0.00996,110800.0,110790.0,1.35893981]
["bitfinex-derivatives","BTCF0:USTF0",1747884255604,0.00992,110800.0,110790.0,1.35893981]
["bitfinex-derivatives","BTCF0:USTF0",1747884255908,0.00996,110800.0,110790.0,1.37477906]
["bitfinex-derivatives","BTCF0:USTF0",1747884256601,0.2355052,110810.0,110800.0,0.28520918]
["bitfinex-derivatives","BTCF0:USTF0",1747884256799,0.2355052,110810.0,110800.0,0.81873073]
["bitfinex-derivatives","BTCF0:USTF0",1747884257197,0.2355052,110810.0,110800.0,0.71397555]
["bitfinex-derivatives","BTCF0:USTF0",1747884257499,0.1903947,110810.0,110800.0,0.71397555]
["bitfinex-derivatives","BTCF0:USTF0",1747884257815,0.1903947,110810.0,110800.0,0.71497456]
["bitfinex-derivatives","BTCF0:USTF0",1747884258005,0.1903947,110810.0,110800.0,0.71597456]
["bitfinex-derivatives","BTCF0:USTF0",1747884258199,0.1452747,110810.0,110800.0,0.83402801]
["bitfinex-derivatives","BTCF0:USTF0",1747884259291,0.1452747,110810.0,110800.0,0.72927283]
["bitfinex-derivatives","BTCF0:USTF0",1747884260002,0.1452747,110810.0,110800.0,0.54881883]
["bitfinex-derivatives","BTCF0:USTF0",1747884260196,0.2832747,110810.0,110800.0,0.54881883]
["bitfinex-derivatives","BTCF0:USTF0",1747884261095,0.1452747,110810.0,110800.0,0.72927283]
["bitfinex-derivatives","BTCF0:USTF0",1747884261302,0.1452747,110810.0,110800.0,0.72927297]
["bitfinex-derivatives","BTCF0:USTF0",1747884261504,0.1452747,110810.0,110800.0,0.54881897]
["bitfinex-derivatives","BTCF0:USTF0",1747884262002,0.1452747,110810.0,110800.0,0.72927297]
["bitfinex-derivatives","BTCF0:USTF0",1747884262193,0.2832747,110810.0,110800.0,0.72927297]
["bitfinex-derivatives","BTCF0:USTF0",1747884262499,0.4185747,110810.0,110800.0,0.72927297]
["bitfinex-derivatives","BTCF0:USTF0",1747884263299,0.6867747,110810.0,110800.0,0.72927297]
["bitfinex-derivatives","BTCF0:USTF0",1747884264432,0.1353,110810.0,110800.0,0.72927297]
["bitfinex-derivatives","BTCF0:USTF0",1747884264794,0.1353477,110810.0,110800.0,0.72927297]
["bitfinex-derivatives","BTCF0:USTF0",1747884268103,0.2733477,110810.0,110800.0,0.74511222]
["bitfinex-derivatives","BTCF0:USTF0",1747884268299,0.2733477,110810.0,110800.0,0.73181395]
["bitfinex-derivatives","BTCF0:USTF0",1747884268501,0.2282277,110810.0,110800.0,0.73181395]
["bitfinex-derivatives","BTCF0:USTF0",1747884269102,0.2282277,110810.0,110800.0,0.73181385]
["bitfinex-derivatives","BTCF0:USTF0",1747884269406,0.6344277,110810.0,110800.0,0.73181387]
["bitfinex-derivatives","BTCF0:USTF0",1747884269803,0.6344677,110810.0,110800.0,0.73181387]
["bitfinex-derivatives","BTCF0:USTF0",1747884270106,0.4964677,110810.0,110800.0,0.73181387]
["bitfinex-derivatives","BTCF0:USTF0",1747884271211,0.0902677,110810.0,110800.0,0.73181381]
["bitfinex-derivatives","BTCF0:USTF0",1747884272205,0.2282677,110810.0,110800.0,0.73181381]
["bitfinex-derivatives","BTCF0:USTF0",1747884273103,0.2282677,110810.0,110800.0,0.73181388]
["bitfinex-derivatives","BTCF0:USTF0",1747884273305,0.2282677,110810.0,110800.0,0.55135988]
["bitfinex-derivatives","BTCF0:USTF0",1747884273508,0.2282677,110810.0,110800.0,0.49275988]
["bitfinex-derivatives","BTCF0:USTF0",1747884273703,0.3050677,110810.0,110800.0,0.72691388]
["bitfinex-derivatives","BTCF0:USTF0",1747884273901,0.3050677,110810.0,110800.0,0.54645988]
["bitfinex-derivatives","BTCF0:USTF0",1747884274410,0.3050677,110810.0,110800.0,0.71107463]
["bitfinex-derivatives","BTCF0:USTF0",1747884275311,0.3050677,110810.0,110800.0,0.71107486]
["bitfinex-derivatives","BTCF0:USTF0",1747884275614,0.3050677,110810.0,110800.0,0.53062086]
["bitfinex-derivatives","BTCF0:USTF0",1747884275803,0.3620677,110810.0,110800.0,0.53062086]
["bitfinex-derivatives","BTCF0:USTF0",1747884276308,0.2282677,110810.0,110800.0,0.53062086]
["bitfinex-derivatives","BTCF0:USTF0",1747884276809,0.3050677,110810.0,110800.0,0.47692086]
["bitfinex-derivatives","BTCF0:USTF0",1747884277304,0.40982288,110810.0,110800.0,0.41952086]
["bitfinex-derivatives","BTCF0:USTF0",1747884277505,0.13804,110810.0,110800.0,0.59997486]
["bitfinex-derivatives","BTCF0:USTF0",1747884277714,0.138,110810.0,110800.0,0.85317867]
["bitfinex-derivatives","BTCF0:USTF0",1747884278012,0.3184777,110810.0,110800.0,0.85317867]
["bitfinex-derivatives","BTCF0:USTF0",1747884278216,0.18178942,110820.0,110810.0,0.1804377]
["bitfinex-derivatives","BTCF0:USTF0",1747884278521,0.58793612,110820.0,110810.0,0.65485856]
["bitfinex-derivatives","BTCF0:USTF0",1747884278819,0.54281612,110820.0,110810.0,0.71095809]
["bitfinex-derivatives","BTCF0:USTF0",1747884279311,0.68081612,110820.0,110810.0,0.73213079]
["bitfinex-derivatives","BTCF0:USTF0",1747884279707,0.27565612,110820.0,110810.0,0.73213079]
["bitfinex-derivatives","BTCF0:USTF0",1747884279906,0.68181612,110820.0,110810.0,0.73213079]
["bitfinex-derivatives","BTCF0:USTF0",1747884280106,0.68185612,110820.0,110810.0,0.73213079]
["bitfinex-derivatives","BTCF0:USTF0",1747884280410,0.68285612,110820.0,110810.0,0.73213079]
["bitfinex-derivatives","BTCF0:USTF0",1747884280813,0.68285612,110820.0,110810.0,0.73213074]
["bitfinex-derivatives","BTCF0:USTF0",1747884281511,0.27669612,110820.0,110810.0,0.73213074]
["bitfinex-derivatives","BTCF0:USTF0",1747884281816,0.68285612,110820.0,110810.0,0.73213074]
["bitfinex-derivatives","BTCF0:USTF0",1747884282016,0.27669612,110820.0,110810.0,0.73213074]
["bitfinex-derivatives","BTCF0:USTF0",1747884282344,0.68287752,110820.0,110810.0,0.73213074]
["bitfinex-derivatives","BTCF0:USTF0",1747884284314,0.27671752,110820.0,110810.0,0.73213074]
["bitfinex-derivatives","BTCF0:USTF0",1747884285007,0.20094752,110820.0,110810.0,0.73213074]
["bitfinex-derivatives","BTCF0:USTF0",1747884285418,0.20094752,110820.0,110810.0,0.71095804]
["bitfinex-derivatives","BTCF0:USTF0",1747884286209,0.02052612,110820.0,110810.0,0.71095804]
["bitfinex-derivatives","BTCF0:USTF0",1747884286618,0.02048612,110820.0,110810.0,0.71095804]
["bitfinex-derivatives","BTCF0:USTF0",1747884287115,0.00204,110820.0,110810.0,0.71095804]
["bitfinex-derivatives","BTCF0:USTF0",1747884287814,0.72299637,110830.0,110820.0,0.1804214]
["bitfinex-derivatives","BTCF0:USTF0",1747884288018,0.72299637,110830.0,110820.0,0.65364174]
["bitfinex-derivatives","BTCF0:USTF0",1747884288212,0.86099637,110830.0,110820.0,0.65364174]
["bitfinex-derivatives","BTCF0:USTF0",1747884288403,0.91829637,110830.0,110820.0,0.6508214]
["bitfinex-derivatives","BTCF0:USTF0",1747884288606,0.91829637,110830.0,110820.0,0.65364169]
["bitfinex-derivatives","BTCF0:USTF0",1747884288812,0.94079637,110830.0,110820.0,0.65364169]
["bitfinex-derivatives","BTCF0:USTF0",1747884289003,1.04555155,110830.0,110820.0,0.41822029]
["bitfinex-derivatives","BTCF0:USTF0",1747884289309,1.04755155,110830.0,110820.0,0.43941873]
["bitfinex-derivatives","BTCF0:USTF0",1747884289509,1.00244155,110830.0,110820.0,0.43941873]
["bitfinex-derivatives","BTCF0:USTF0",1747884289714,1.00444155,110830.0,110820.0,0.49441873]
["bitfinex-derivatives","BTCF0:USTF0",1747884290619,0.89968637,110830.0,110820.0,0.49441873]
["bitfinex-derivatives","BTCF0:USTF0",1747884290821,1.00444155,110830.0,110820.0,0.49441873]
["bitfinex-derivatives","BTCF0:USTF0",1747884291019,1.00444155,110830.0,110820.0,0.48911128]
["bitfinex-derivatives","BTCF0:USTF0",1747884291220,0.89968637,110830.0,110820.0,0.48911128]
["bitfinex-derivatives","BTCF0:USTF0",1747884291418,0.87718637,110830.0,110820.0,0.48911128]
["bitfinex-derivatives","BTCF0:USTF0",1747884291722,0.89968637,110830.0,110820.0,0.48911128]
["bitfinex-derivatives","BTCF0:USTF0",1747884292514,1.00444155,110830.0,110820.0,0.43941873]
["bitfinex-derivatives","BTCF0:USTF0",1747884292707,0.89968637,110830.0,110820.0,0.43941873]
["bitfinex-derivatives","BTCF0:USTF0",1747884292923,1.00444155,110830.0,110820.0,0.49801873]
["bitfinex-derivatives","BTCF0:USTF0",1747884293423,1.00444155,110830.0,110820.0,0.47682033]
["bitfinex-derivatives","BTCF0:USTF0",1747884293721,1.00444155,110830.0,110820.0,0.11602033]
["bitfinex-derivatives","BTCF0:USTF0",1747884294219,1.00444155,110830.0,110820.0,0.47682049]
["bitfinex-derivatives","BTCF0:USTF0",1747884295219,1.00444155,110830.0,110820.0,0.49270906]
["bitfinex-derivatives","BTCF0:USTF0",1747884296151,1.00444155,110830.0,110820.0,0.49270903]
["bitfinex-derivatives","BTCF0:USTF0",1747884297310,1.00444155,110830.0,110820.0,0.43410903]
["bitfinex-derivatives","BTCF0:USTF0",1747884298627,1.09467355,110830.0,110820.0,0.45530743]
["bitfinex-derivatives","BTCF0:USTF0",1747884298818,1.45547355,110830.0,110820.0,0.03990743]
["bitfinex-derivatives","BTCF0:USTF0",1747884299342,1.41036355,110830.0,110820.0,0.09480743]
["bitfinex-derivatives","BTCF0:USTF0",1747884299523,1.51511873,110830.0,110820.0,0.09480743]
["bitfinex-derivatives","BTCF0:USTF0",1747884299824,1.41036355,110830.0,110820.0,0.01428653]
["bitfinex-derivatives","BTCF0:USTF0",1747884300323,0.1804214,110820.0,110810.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747884300526,0.78357658,110820.0,110810.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747884300714,0.42277658,110820.0,110810.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747884300909,0.8783686,110820.0,110810.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747884301116,0.1804377,110810.0,110800.0,0.39804395]
["bitfinex-derivatives","BTCF0:USTF0",1747884301415,1.19889288,110810.0,110800.0,0.45334395]
["bitfinex-derivatives","BTCF0:USTF0",1747884301822,1.19889288,110810.0,110800.0,0.09254395]
["bitfinex-derivatives","BTCF0:USTF0",1747884302023,1.15377288,110810.0,110800.0,0.09254395]
["bitfinex-derivatives","BTCF0:USTF0",1747884302229,1.29177288,110810.0,110800.0,0.09254395]
["bitfinex-derivatives","BTCF0:USTF0",1747884302728,1.32744144,110810.0,110800.0,0.05643569]
["bitfinex-derivatives","BTCF0:USTF0",1747884302923,1.32744144,110810.0,110800.0,0.11423569]
["bitfinex-derivatives","BTCF0:USTF0",1747884303321,1.22268626,110810.0,110800.0,0.11423569]
["bitfinex-derivatives","BTCF0:USTF0",1747884303524,1.32744144,110810.0,110800.0,0.11423569]
["bitfinex-derivatives","BTCF0:USTF0",1747884304119,1.32748144,110810.0,110800.0,0.11423569]
["bitfinex-derivatives","BTCF0:USTF0",1747884304319,0.17366856,110810.0,110800.0,0.65548969]
["bitfinex-derivatives","BTCF0:USTF0",1747884304560,0.17366856,110810.0,110800.0,0.65515178]
["bitfinex-derivatives","BTCF0:USTF0",1747884304731,0.35414626,110810.0,110800.0,0.65515178]
["bitfinex-derivatives","BTCF0:USTF0",1747884304925,0.3184777,110810.0,110800.0,0.65515178]
["bitfinex-derivatives","BTCF0:USTF0",1747884306030,0.14259202,110810.0,110800.0,0.65515178]
["bitfinex-derivatives","BTCF0:USTF0",1747884306326,0.14194202,110810.0,110800.0,0.75990696]
["bitfinex-derivatives","BTCF0:USTF0",1747884306732,0.14040202,110810.0,110800.0,0.65515178]
["bitfinex-derivatives","BTCF0:USTF0",1747884307032,0.32083972,110810.0,110800.0,0.65515178]
["bitfinex-derivatives","BTCF0:USTF0",1747884307233,0.18502972,110810.0,110800.0,0.65515178]
["bitfinex-derivatives","BTCF0:USTF0",1747884307437,0.18259972,110810.0,110800.0,0.65515178]
["bitfinex-derivatives","BTCF0:USTF0",1747884307740,0.16093724,110840.0,110830.0,0.1804052]
["bitfinex-derivatives","BTCF0:USTF0",1747884308032,0.06087724,110840.0,110830.0,1.00676038]
["bitfinex-derivatives","BTCF0:USTF0",1747884308329,0.06087724,110840.0,110830.0,1.06476038]
["bitfinex-derivatives","BTCF0:USTF0",1747884308636,0.06091724,110840.0,110830.0,1.06476038]
["bitfinex-derivatives","BTCF0:USTF0",1747884308847,0.06091724,110840.0,110830.0,1.15600901]
["bitfinex-derivatives","BTCF0:USTF0",1747884309024,0.06091724,110840.0,110830.0,1.15700901]
["bitfinex-derivatives","BTCF0:USTF0",1747884309226,0.06091724,110840.0,110830.0,1.62643211]
["bitfinex-derivatives","BTCF0:USTF0",1747884309526,0.20856158,110850.0,110840.0,0.1803889]
["bitfinex-derivatives","BTCF0:USTF0",1747884309726,0.20856158,110850.0,110840.0,0.5411889]
["bitfinex-derivatives","BTCF0:USTF0",1747884310240,0.13804,110850.0,110840.0,0.64594408]
["bitfinex-derivatives","BTCF0:USTF0",1747884310823,0.3183726,110850.0,110840.0,0.75732805]
["bitfinex-derivatives","BTCF0:USTF0",1747884311030,0.3184126,110850.0,110840.0,0.81692805]
["bitfinex-derivatives","BTCF0:USTF0",1747884311232,4e-05,110850.0,110840.0,0.81692805]
["bitfinex-derivatives","BTCF0:USTF0",1747884311847,4e-05,110850.0,110840.0,0.81974746]
["bitfinex-derivatives","BTCF0:USTF0",1747884312224,0.13904,110850.0,110840.0,0.81974746]
["bitfinex-derivatives","BTCF0:USTF0",1747884312623,0.14004,110850.0,110840.0,1.28366746]
["bitfinex-derivatives","BTCF0:USTF0",1747884312929,0.13904,110850.0,110840.0,1.28466746]
["bitfinex-derivatives","BTCF0:USTF0",1747884313127,4e-05,110850.0,110840.0,1.28566746]
["bitfinex-derivatives","BTCF0:USTF0",1747884313939,4e-05,110850.0,110840.0,1.26449955]
["bitfinex-derivatives","BTCF0:USTF0",1747884314133,0.13804,110850.0,110840.0,1.26449955]
["bitfinex-derivatives","BTCF0:USTF0",1747884315336,0.3184126,110850.0,110840.0,1.26449955]
["bitfinex-derivatives","BTCF0:USTF0",1747884315833,0.3184126,110850.0,110840.0,1.28566746]
["bitfinex-derivatives","BTCF0:USTF0",1747884316041,0.3184126,110850.0,110840.0,1.2856675]
["bitfinex-derivatives","BTCF0:USTF0",1747884316636,0.13804,110850.0,110840.0,1.2856675]
["bitfinex-derivatives","BTCF0:USTF0",1747884317640,0.3184126,110850.0,110840.0,1.62457144]
["bitfinex-derivatives","BTCF0:USTF0",1747884318137,0.3183726,110850.0,110840.0,1.62457144]
["bitfinex-derivatives","BTCF0:USTF0",1747884318337,0.3184126,110850.0,110840.0,1.62457146]
["bitfinex-derivatives","BTCF0:USTF0",1747884319241,0.3184126,110850.0,110840.0,1.60340355]
["bitfinex-derivatives","BTCF0:USTF0",1747884320241,0.32296462,110850.0,110840.0,1.60340355]
["bitfinex-derivatives","BTCF0:USTF0",1747884320446,0.14259202,110850.0,110840.0,1.60340355]
["bitfinex-derivatives","BTCF0:USTF0",1747884320634,0.32292462,110850.0,110840.0,1.69361961]
["bitfinex-derivatives","BTCF0:USTF0",1747884320834,0.32296462,110850.0,110840.0,1.69361961]
["bitfinex-derivatives","BTCF0:USTF0",1747884321546,0.32296462,110850.0,110840.0,1.69361958]
["bitfinex-derivatives","BTCF0:USTF0",1747884321845,0.14259202,110850.0,110840.0,1.69361957]
["bitfinex-derivatives","BTCF0:USTF0",1747884322433,0.14255202,110850.0,110840.0,1.78383556]
["bitfinex-derivatives","BTCF0:USTF0",1747884322730,0.14255202,110850.0,110840.0,1.80500347]
["bitfinex-derivatives","BTCF0:USTF0",1747884323043,0.14259202,110850.0,110840.0,1.80500347]
["bitfinex-derivatives","BTCF0:USTF0",1747884323247,0.00459202,110850.0,110840.0,1.80500347]
["bitfinex-derivatives","BTCF0:USTF0",1747884324147,0.00459202,110850.0,110840.0,1.80500327]
["bitfinex-derivatives","BTCF0:USTF0",1747884324538,0.00459202,110850.0,110840.0,1.78383536]
["bitfinex-derivatives","BTCF0:USTF0",1747884325347,0.14259202,110850.0,110840.0,1.78383536]
["bitfinex-derivatives","BTCF0:USTF0",1747884325645,0.14255202,110850.0,110840.0,1.78383536]
["bitfinex-derivatives","BTCF0:USTF0",1747884325845,0.14259202,110850.0,110840.0,1.78383536]
["bitfinex-derivatives","BTCF0:USTF0",1747884326046,0.14259202,110850.0,110840.0,1.78383517]
["bitfinex-derivatives","BTCF0:USTF0",1747884326248,0.29771054,110870.0,110860.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1747884326249,0.2778545,110870.0,110860.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1747884326548,0.29987358,110870.0,110860.0,0.90477534]
["bitfinex-derivatives","BTCF0:USTF0",1747884326740,0.29987358,110870.0,110860.0,1.07187534]
["bitfinex-derivatives","BTCF0:USTF0",1747884327146,0.43787358,110870.0,110860.0,1.07187534]
["bitfinex-derivatives","BTCF0:USTF0",1747884327344,0.43787358,110870.0,110860.0,1.17663052]
["bitfinex-derivatives","BTCF0:USTF0",1747884327543,0.49307358,110870.0,110860.0,1.17663052]
["bitfinex-derivatives","BTCF0:USTF0",1747884327744,0.49307358,110870.0,110860.0,1.19243647]
["bitfinex-derivatives","BTCF0:USTF0",1747884327945,0.49407358,110870.0,110860.0,1.19243651]
["bitfinex-derivatives","BTCF0:USTF0",1747884328145,0.49407358,110870.0,110860.0,1.08768133]
["bitfinex-derivatives","BTCF0:USTF0",1747884328545,0.49191164,110870.0,110860.0,1.08768133]
["bitfinex-derivatives","BTCF0:USTF0",1747884328745,0.49407358,110870.0,110860.0,1.08768133]
["bitfinex-derivatives","BTCF0:USTF0",1747884329249,0.49407358,110870.0,110860.0,1.19243651]
["bitfinex-derivatives","BTCF0:USTF0",1747884329745,0.49407358,110870.0,110860.0,1.08768133]
["bitfinex-derivatives","BTCF0:USTF0",1747884329949,0.49507358,110870.0,110860.0,1.08768133]
["bitfinex-derivatives","BTCF0:USTF0",1747884330645,0.55167358,110870.0,110860.0,0.85142503]
["bitfinex-derivatives","BTCF0:USTF0",1747884330837,0.55167358,110870.0,110860.0,1.03178133]
["bitfinex-derivatives","BTCF0:USTF0",1747884331848,0.65642876,110870.0,110860.0,0.01862503]
["bitfinex-derivatives","BTCF0:USTF0",1747884332056,0.55167358,110870.0,110860.0,0.55978183]
["bitfinex-derivatives","BTCF0:USTF0",1747884332258,0.55167358,110870.0,110860.0,0.67678183]
["bitfinex-derivatives","BTCF0:USTF0",1747884332857,0.95763358,110870.0,110860.0,0.67678183]
["bitfinex-derivatives","BTCF0:USTF0",1747884333457,0.95763358,110870.0,110860.0,0.66097588]
["bitfinex-derivatives","BTCF0:USTF0",1747884334554,0.9621856,110870.0,110860.0,0.66097588]
["bitfinex-derivatives","BTCF0:USTF0",1747884335144,0.9622256,110870.0,110860.0,0.66097588]
["bitfinex-derivatives","BTCF0:USTF0",1747884335558,0.9622256,110870.0,110860.0,0.66097615]
["bitfinex-derivatives","BTCF0:USTF0",1747884335860,0.9622256,110870.0,110860.0,0.6767821]
["bitfinex-derivatives","BTCF0:USTF0",1747884337762,0.9622256,110870.0,110860.0,0.68205893]
["bitfinex-derivatives","BTCF0:USTF0",1747884339360,0.9622256,110870.0,110860.0,0.68205888]
["bitfinex-derivatives","BTCF0:USTF0",1747884342557,0.96006366,110870.0,110860.0,0.74085888]
["bitfinex-derivatives","BTCF0:USTF0",1747884343055,0.9622256,110870.0,110860.0,0.74085888]
["bitfinex-derivatives","BTCF0:USTF0",1747884343557,0.96006366,110870.0,110860.0,0.74085888]
["bitfinex-derivatives","BTCF0:USTF0",1747884344157,0.9622256,110870.0,110860.0,0.74085888]
["bitfinex-derivatives","BTCF0:USTF0",1747884344553,0.96006366,110870.0,110860.0,0.74085888]
["bitfinex-derivatives","BTCF0:USTF0",1747884344856,0.9622256,110870.0,110860.0,0.74085888]
["bitfinex-derivatives","BTCF0:USTF0",1747884345061,0.9622256,110870.0,110860.0,0.68205886]
["bitfinex-derivatives","BTCF0:USTF0",1747884347862,0.9622256,110870.0,110860.0,0.50170206]
["bitfinex-derivatives","BTCF0:USTF0",1747884348056,0.9622256,110870.0,110860.0,0.68205886]
["bitfinex-derivatives","BTCF0:USTF0",1747884348791,0.5562656,110870.0,110860.0,0.68205886]
["bitfinex-derivatives","BTCF0:USTF0",1747884348954,0.9622256,110870.0,110860.0,0.68205889]
["bitfinex-derivatives","BTCF0:USTF0",1747884349263,0.5562656,110870.0,110860.0,0.68205889]
["bitfinex-derivatives","BTCF0:USTF0",1747884349461,0.9622256,110870.0,110860.0,0.68205889]
["bitfinex-derivatives","BTCF0:USTF0",1747884352765,0.9622256,110870.0,110860.0,0.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1747884354765,0.9171256,110870.0,110860.0,0.68205893]
["bitfinex-derivatives","BTCF0:USTF0",1747884356967,0.7811656,110870.0,110860.0,0.68205893]
["bitfinex-derivatives","BTCF0:USTF0",1747884357157,0.9615183,110870.0,110860.0,0.68205893]
["bitfinex-derivatives","BTCF0:USTF0",1747884358667,0.9615183,110870.0,110860.0,0.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1747884358852,0.95935636,110870.0,110860.0,0.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1747884359056,0.55339636,110870.0,110860.0,0.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1747884359260,1.06411154,110870.0,110860.0,0.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1747884359663,0.64847168,110870.0,110860.0,0.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1747884359961,1.07156571,110870.0,110860.0,0.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1747884360166,1.07372765,110870.0,110860.0,0.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1747884360366,1.07156571,110870.0,110860.0,0.67923958]
["bitfinex-derivatives","BTCF0:USTF0",1747884360563,1.07372765,110870.0,110860.0,0.68205893]
["bitfinex-derivatives","BTCF0:USTF0",1747884361363,1.07156571,110870.0,110860.0,0.67923958]
["bitfinex-derivatives","BTCF0:USTF0",1747884361565,1.07372765,110870.0,110860.0,0.67923958]
["bitfinex-derivatives","BTCF0:USTF0",1747884361871,1.07156571,110870.0,110860.0,0.67923958]
["bitfinex-derivatives","BTCF0:USTF0",1747884362067,1.07372765,110870.0,110860.0,0.67923958]
["bitfinex-derivatives","BTCF0:USTF0",1747884362471,1.07156571,110870.0,110860.0,0.67923958]
["bitfinex-derivatives","BTCF0:USTF0",1747884362658,1.07372765,110870.0,110860.0,0.67923958]
["bitfinex-derivatives","BTCF0:USTF0",1747884363058,1.07156571,110870.0,110860.0,0.66097615]
["bitfinex-derivatives","BTCF0:USTF0",1747884363271,1.07156571,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884363464,1.06931571,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884363765,1.07147765,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884363968,1.06931571,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884364659,1.07147765,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884364861,1.06931571,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884365265,1.00310975,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884365467,1.07147765,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884366372,1.07147765,110870.0,110860.0,0.70868497]
["bitfinex-derivatives","BTCF0:USTF0",1747884366667,1.06931571,110870.0,110860.0,0.70868497]
["bitfinex-derivatives","BTCF0:USTF0",1747884366860,1.07147765,110870.0,110860.0,0.70868497]
["bitfinex-derivatives","BTCF0:USTF0",1747884367269,1.07147765,110870.0,110860.0,0.70868498]
["bitfinex-derivatives","BTCF0:USTF0",1747884367463,1.06931571,110870.0,110860.0,0.70868498]
["bitfinex-derivatives","BTCF0:USTF0",1747884367663,1.07147765,110870.0,110860.0,0.70868498]
["bitfinex-derivatives","BTCF0:USTF0",1747884368162,1.10730873,110870.0,110860.0,0.70868498]
["bitfinex-derivatives","BTCF0:USTF0",1747884369170,0.70134873,110870.0,110860.0,0.70868498]
["bitfinex-derivatives","BTCF0:USTF0",1747884369482,1.10730873,110870.0,110860.0,0.70868498]
["bitfinex-derivatives","BTCF0:USTF0",1747884370160,0.70134873,110870.0,110860.0,0.70868498]
["bitfinex-derivatives","BTCF0:USTF0",1747884370373,1.10730873,110870.0,110860.0,0.70868498]
["bitfinex-derivatives","BTCF0:USTF0",1747884371174,1.10730873,110870.0,110860.0,0.70586562]
["bitfinex-derivatives","BTCF0:USTF0",1747884371374,1.07147765,110870.0,110860.0,0.67931579]
["bitfinex-derivatives","BTCF0:USTF0",1747884372769,1.07143765,110870.0,110860.0,0.67931579]
["bitfinex-derivatives","BTCF0:USTF0",1747884372974,1.07143765,110870.0,110860.0,0.68213515]
["bitfinex-derivatives","BTCF0:USTF0",1747884373879,0.66547765,110870.0,110860.0,0.68213515]
["bitfinex-derivatives","BTCF0:USTF0",1747884374070,1.07143765,110870.0,110860.0,0.68213515]
["bitfinex-derivatives","BTCF0:USTF0",1747884374975,1.07143765,110870.0,110860.0,0.66097616]
["bitfinex-derivatives","BTCF0:USTF0",1747884376209,0.59710975,110870.0,110860.0,0.66097616]
["bitfinex-derivatives","BTCF0:USTF0",1747884376378,1.10727567,110870.0,110860.0,0.66097616]
["bitfinex-derivatives","BTCF0:USTF0",1747884377581,1.07143765,110870.0,110860.0,0.66097616]
["bitfinex-derivatives","BTCF0:USTF0",1747884378171,0.66547765,110870.0,110860.0,0.66097616]
["bitfinex-derivatives","BTCF0:USTF0",1747884378380,1.01483765,110870.0,110860.0,0.66097616]
["bitfinex-derivatives","BTCF0:USTF0",1747884379480,1.01483765,110870.0,110860.0,0.68752599]
["bitfinex-derivatives","BTCF0:USTF0",1747884380780,0.94646975,110870.0,110860.0,0.68752599]
["bitfinex-derivatives","BTCF0:USTF0",1747884381082,1.01483765,110870.0,110860.0,0.68752599]
["bitfinex-derivatives","BTCF0:USTF0",1747884381688,0.94646975,110870.0,110860.0,0.68752599]
["bitfinex-derivatives","BTCF0:USTF0",1747884382173,0.94646975,110870.0,110860.0,0.70864824]
["bitfinex-derivatives","BTCF0:USTF0",1747884383691,0.94646975,110870.0,110860.0,0.70864823]
["bitfinex-derivatives","BTCF0:USTF0",1747884386486,0.54050975,110870.0,110860.0,0.70864823]
["bitfinex-derivatives","BTCF0:USTF0",1747884386696,0.94646975,110870.0,110860.0,0.70864823]
["bitfinex-derivatives","BTCF0:USTF0",1747884387485,0.94646975,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884388888,0.54050975,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884389084,0.94646975,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884389286,0.94191773,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884390295,0.94646975,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884390589,0.94646975,110870.0,110860.0,0.70865033]
["bitfinex-derivatives","BTCF0:USTF0",1747884392291,0.53595773,110870.0,110860.0,0.70865033]
["bitfinex-derivatives","BTCF0:USTF0",1747884392484,0.94191773,110870.0,110860.0,0.70865033]
["bitfinex-derivatives","BTCF0:USTF0",1747884392684,0.53595773,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884392891,0.94191773,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884396494,0.94191773,110870.0,110860.0,0.32672598]
["bitfinex-derivatives","BTCF0:USTF0",1747884396693,0.94191773,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884397194,1.07088563,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884397394,1.07543765,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884398796,1.07543765,110870.0,110860.0,0.70867702]
["bitfinex-derivatives","BTCF0:USTF0",1747884400393,1.00706975,110870.0,110860.0,0.70867702]
["bitfinex-derivatives","BTCF0:USTF0",1747884400897,1.00706975,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884402301,1.07543765,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884403298,1.00706975,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884403500,1.00251773,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884404497,1.00706975,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884405002,1.07543765,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884405500,1.07088563,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884406398,1.07088563,110870.0,110860.0,0.70866678]
["bitfinex-derivatives","BTCF0:USTF0",1747884406700,1.07543765,110870.0,110860.0,0.70866678]
["bitfinex-derivatives","BTCF0:USTF0",1747884407096,1.01483765,110870.0,110860.0,0.70866678]
["bitfinex-derivatives","BTCF0:USTF0",1747884408501,1.01028563,110870.0,110860.0,0.70866678]
["bitfinex-derivatives","BTCF0:USTF0",1747884408702,0.96518563,110870.0,110860.0,0.70866678]
["bitfinex-derivatives","BTCF0:USTF0",1747884409403,0.55922563,110870.0,110860.0,0.70866678]
["bitfinex-derivatives","BTCF0:USTF0",1747884409605,0.96518563,110870.0,110860.0,0.70866678]
["bitfinex-derivatives","BTCF0:USTF0",1747884409792,0.89681773,110870.0,110860.0,0.70866678]
["bitfinex-derivatives","BTCF0:USTF0",1747884410811,0.93271037,110870.0,110860.0,0.68752598]
["bitfinex-derivatives","BTCF0:USTF0",1747884411914,0.02755221,110880.0,110860.0,1.79970498]
["bitfinex-derivatives","BTCF0:USTF0",1747884412196,0.01050221,110880.0,110870.0,0.6095097]
["bitfinex-derivatives","BTCF0:USTF0",1747884412402,0.07012517,110890.0,110880.0,0.1803256]
["bitfinex-derivatives","BTCF0:USTF0",1747884412602,0.25043447,110890.0,110880.0,1.01827285]
["bitfinex-derivatives","BTCF0:USTF0",1747884412802,0.25043447,110890.0,110880.0,0.94990495]
["bitfinex-derivatives","BTCF0:USTF0",1747884413007,0.30833447,110890.0,110880.0,0.94990495]
["bitfinex-derivatives","BTCF0:USTF0",1747884413395,0.25043447,110890.0,110880.0,0.94990495]
["bitfinex-derivatives","BTCF0:USTF0",1747884413603,0.30011216,110890.0,110880.0,0.94990495]
["bitfinex-derivatives","BTCF0:USTF0",1747884413902,0.25502216,110890.0,110880.0,0.94990495]
["bitfinex-derivatives","BTCF0:USTF0",1747884414106,0.02958719,110890.0,110880.0,0.54394495]
["bitfinex-derivatives","BTCF0:USTF0",1747884414398,0.02958719,110890.0,110880.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1747884414707,0.02503517,110890.0,110880.0,1.02395285]
["bitfinex-derivatives","BTCF0:USTF0",1747884414897,0.02503517,110890.0,110880.0,1.0422743]
["bitfinex-derivatives","BTCF0:USTF0",1747884415197,0.02507517,110890.0,110880.0,1.2312928]
["bitfinex-derivatives","BTCF0:USTF0",1747884415795,4e-05,110890.0,110880.0,1.2312928]
["bitfinex-derivatives","BTCF0:USTF0",1747884415995,0.79546329,110900.0,110890.0,0.1803094]
["bitfinex-derivatives","BTCF0:USTF0",1747884416194,0.79546329,110900.0,110890.0,0.6675279]
["bitfinex-derivatives","BTCF0:USTF0",1747884416398,0.38950329,110900.0,110890.0,0.6675279]
["bitfinex-derivatives","BTCF0:USTF0",1747884416712,0.79542329,110900.0,110890.0,0.74936853]
["bitfinex-derivatives","BTCF0:USTF0",1747884416899,0.84066173,110900.0,110890.0,0.56905913]
["bitfinex-derivatives","BTCF0:USTF0",1747884417103,0.38981173,110900.0,110890.0,0.77150933]
["bitfinex-derivatives","BTCF0:USTF0",1747884417323,0.38981173,110900.0,110890.0,0.70314143]
["bitfinex-derivatives","BTCF0:USTF0",1747884417506,0.11920349,110900.0,110890.0,0.70414143]
["bitfinex-derivatives","BTCF0:USTF0",1747884417804,0.29953669,110900.0,110890.0,0.70414143]
["bitfinex-derivatives","BTCF0:USTF0",1747884418106,0.29949669,110900.0,110890.0,0.70414143]
["bitfinex-derivatives","BTCF0:USTF0",1747884418410,0.06134349,110900.0,110890.0,0.77250933]
["bitfinex-derivatives","BTCF0:USTF0",1747884418603,0.05999,110900.0,110890.0,0.93105262]
["bitfinex-derivatives","BTCF0:USTF0",1747884418797,0.2410769,110910.0,110900.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1747884418996,0.0608,110910.0,110900.0,0.7965795]
["bitfinex-derivatives","BTCF0:USTF0",1747884419200,0.7176612,110920.0,110900.0,0.59072723]
["bitfinex-derivatives","BTCF0:USTF0",1747884419410,0.270407,110920.0,110910.0,0.5410768]
["bitfinex-derivatives","BTCF0:USTF0",1747884419616,0.270407,110920.0,110910.0,0.60779486]
["bitfinex-derivatives","BTCF0:USTF0",1747884419811,0.33386789,110920.0,110910.0,0.62352782]
["bitfinex-derivatives","BTCF0:USTF0",1747884420101,0.73978789,110920.0,110910.0,0.62352782]
["bitfinex-derivatives","BTCF0:USTF0",1747884420406,0.3762189,110940.0,110930.0,0.1802444]
["bitfinex-derivatives","BTCF0:USTF0",1747884420610,0.7176301,110940.0,110930.0,0.18306246]
["bitfinex-derivatives","BTCF0:USTF0",1747884420907,0.7394212,110940.0,110930.0,0.60686246]
["bitfinex-derivatives","BTCF0:USTF0",1747884421117,0.6943615,110940.0,110930.0,0.60686246]
["bitfinex-derivatives","BTCF0:USTF0",1747884421602,0.74399458,110940.0,110930.0,0.60686246]
["bitfinex-derivatives","BTCF0:USTF0",1747884421807,0.33807458,110940.0,110930.0,0.62259542]
["bitfinex-derivatives","BTCF0:USTF0",1747884422010,0.27501458,110940.0,110930.0,0.62259542]
["bitfinex-derivatives","BTCF0:USTF0",1747884422208,0.47287458,110940.0,110930.0,0.62259542]
["bitfinex-derivatives","BTCF0:USTF0",1747884422507,0.53181458,110940.0,110930.0,0.62259542]
["bitfinex-derivatives","BTCF0:USTF0",1747884422711,1.02935038,110940.0,110930.0,0.01855102]
["bitfinex-derivatives","BTCF0:USTF0",1747884422904,1.43831038,110940.0,110930.0,0.01855102]
["bitfinex-derivatives","BTCF0:USTF0",1747884423208,1.44231038,110940.0,110930.0,0.01855102]
["bitfinex-derivatives","BTCF0:USTF0",1747884423407,1.44231038,110940.0,110930.0,0.00281806]
["bitfinex-derivatives","BTCF0:USTF0",1747884423609,1.78245438,110940.0,110930.0,0.00281806]
["bitfinex-derivatives","BTCF0:USTF0",1747884423809,1.83795438,110940.0,110930.0,0.00381806]
["bitfinex-derivatives","BTCF0:USTF0",1747884423996,1.65771218,110940.0,110920.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884424203,1.0757923,110930.0,110920.0,0.00295389]
["bitfinex-derivatives","BTCF0:USTF0",1747884424402,1.0757923,110930.0,110920.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884424813,1.1659443,110930.0,110920.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884425006,1.4843122,110930.0,110920.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884425210,0.1802769,110910.0,110900.0,0.01573296]
["bitfinex-derivatives","BTCF0:USTF0",1747884425399,1.0634448,110910.0,110900.0,0.01573296]
["bitfinex-derivatives","BTCF0:USTF0",1747884425600,1.15970243,110910.0,110900.0,0.01573296]
["bitfinex-derivatives","BTCF0:USTF0",1747884426310,1.29770243,110910.0,110900.0,0.01573296]
["bitfinex-derivatives","BTCF0:USTF0",1747884427010,1.76262796,110910.0,110900.0,0.01573296]
["bitfinex-derivatives","BTCF0:USTF0",1747884427220,1.82672796,110910.0,110900.0,0.01873296]
["bitfinex-derivatives","BTCF0:USTF0",1747884427413,2.12182596,110910.0,110900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884428114,0.1802932,110900.0,110890.0,0.02123655]
["bitfinex-derivatives","BTCF0:USTF0",1747884428417,0.77231873,110900.0,110890.0,0.02123655]
["bitfinex-derivatives","BTCF0:USTF0",1747884428607,0.86249473,110900.0,110890.0,0.02123655]
["bitfinex-derivatives","BTCF0:USTF0",1747884428916,1.11249473,110900.0,110890.0,0.02123655]
["bitfinex-derivatives","BTCF0:USTF0",1747884429106,1.25049473,110900.0,110890.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884429512,1.25349473,110900.0,110890.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884430016,1.20875473,110900.0,110890.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884430208,0.95875473,110900.0,110890.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884430405,0.1803094,110890.0,110880.0,0.02096526]
["bitfinex-derivatives","BTCF0:USTF0",1747884430615,2.60464493,110890.0,110880.0,0.02096526]
["bitfinex-derivatives","BTCF0:USTF0",1747884431070,2.53176373,110890.0,110860.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1747884431218,0.1803419,110870.0,110860.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1747884431517,0.9951819,110870.0,110860.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1747884431716,1.1173819,110870.0,110860.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1747884432113,1.2553819,110870.0,110860.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1747884432619,1.2553819,110870.0,110860.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1747884432820,1.2102819,110870.0,110860.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1747884433026,0.18313248,110870.0,110860.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1747884433322,0.00013569,110880.0,110870.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1747884433517,0.00013569,110880.0,110870.0,0.70936753]
["bitfinex-derivatives","BTCF0:USTF0",1747884433713,0.22533166,110880.0,110870.0,0.605242]
["bitfinex-derivatives","BTCF0:USTF0",1747884434012,0.18050139,110880.0,110870.0,0.605242]
["bitfinex-derivatives","BTCF0:USTF0",1747884434217,0.30600139,110880.0,110870.0,0.605242]
["bitfinex-derivatives","BTCF0:USTF0",1747884434614,0.41012692,110880.0,110870.0,0.605242]
["bitfinex-derivatives","BTCF0:USTF0",1747884434809,0.41112692,110880.0,110870.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747884435027,0.36603692,110880.0,110870.0,0.6052419]
["bitfinex-derivatives","BTCF0:USTF0",1747884435224,0.50403692,110880.0,110870.0,0.6052419]
["bitfinex-derivatives","BTCF0:USTF0",1747884435912,0.39991139,110880.0,110870.0,0.6052419]
["bitfinex-derivatives","BTCF0:USTF0",1747884436112,0.50403692,110880.0,110870.0,0.60806102]
["bitfinex-derivatives","BTCF0:USTF0",1747884436512,0.50403692,110880.0,110870.0,0.54396102]
["bitfinex-derivatives","BTCF0:USTF0",1747884436714,0.54913462,110880.0,110870.0,0.60556102]
["bitfinex-derivatives","BTCF0:USTF0",1747884437117,0.54913462,110880.0,110870.0,0.42521912]
["bitfinex-derivatives","BTCF0:USTF0",1747884437309,0.54913462,110880.0,110870.0,0.60556102]
["bitfinex-derivatives","BTCF0:USTF0",1747884437628,0.54913462,110880.0,110870.0,0.42521912]
["bitfinex-derivatives","BTCF0:USTF0",1747884438924,0.54913462,110880.0,110870.0,0.66946102]
["bitfinex-derivatives","BTCF0:USTF0",1747884439825,0.54913462,110880.0,110870.0,0.66946114]
["bitfinex-derivatives","BTCF0:USTF0",1747884440627,0.54913462,110880.0,110870.0,0.06441924]
["bitfinex-derivatives","BTCF0:USTF0",1747884441122,0.55368664,110880.0,110870.0,0.06441924]
["bitfinex-derivatives","BTCF0:USTF0",1747884442918,0.32406111,110880.0,110870.0,0.24476114]
["bitfinex-derivatives","BTCF0:USTF0",1747884443113,0.14355202,110880.0,110870.0,0.77328667]
["bitfinex-derivatives","BTCF0:USTF0",1747884443415,0.00559202,110880.0,110870.0,0.77328667]
["bitfinex-derivatives","BTCF0:USTF0",1747884443617,0.00555202,110880.0,110870.0,0.77328667]
["bitfinex-derivatives","BTCF0:USTF0",1747884444016,0.00559202,110880.0,110870.0,0.77328667]
["bitfinex-derivatives","BTCF0:USTF0",1747884444214,0.00013569,110890.0,110880.0,0.1803257]
["bitfinex-derivatives","BTCF0:USTF0",1747884444418,0.1802811,110910.0,110900.0,0.1802769]
["bitfinex-derivatives","BTCF0:USTF0",1747884444619,0.1802811,110910.0,110900.0,0.60749614]
["bitfinex-derivatives","BTCF0:USTF0",1747884444925,0.1803211,110910.0,110900.0,0.60749614]
["bitfinex-derivatives","BTCF0:USTF0",1747884445112,1.0025546,110920.0,110910.0,0.1802769]
["bitfinex-derivatives","BTCF0:USTF0",1747884445315,0.8891837,110920.0,110910.0,0.60499614]
["bitfinex-derivatives","BTCF0:USTF0",1747884445916,0.2253386,110920.0,110910.0,0.60499614]
["bitfinex-derivatives","BTCF0:USTF0",1747884446119,1.0693786,110920.0,110910.0,0.60499614]
["bitfinex-derivatives","BTCF0:USTF0",1747884446725,1.11528338,110920.0,110910.0,0.60499614]
["bitfinex-derivatives","BTCF0:USTF0",1747884446922,0.27124338,110920.0,110910.0,0.60499614]
["bitfinex-derivatives","BTCF0:USTF0",1747884447123,1.11528338,110920.0,110910.0,0.60499614]
["bitfinex-derivatives","BTCF0:USTF0",1747884447324,1.25328338,110920.0,110910.0,0.66419614]
["bitfinex-derivatives","BTCF0:USTF0",1747884447524,1.25328338,110920.0,110910.0,0.72769614]
["bitfinex-derivatives","BTCF0:USTF0",1747884448039,1.25328338,110920.0,110910.0,0.72969614]
["bitfinex-derivatives","BTCF0:USTF0",1747884448820,1.35740891,110920.0,110910.0,0.72969614]
["bitfinex-derivatives","BTCF0:USTF0",1747884449026,1.42280891,110920.0,110910.0,0.72969614]
["bitfinex-derivatives","BTCF0:USTF0",1747884449227,1.31868338,110920.0,110910.0,0.72969614]
["bitfinex-derivatives","BTCF0:USTF0",1747884449448,0.97436338,110920.0,110910.0,0.74349538]
["bitfinex-derivatives","BTCF0:USTF0",1747884449620,1.25324338,110920.0,110910.0,0.74349538]
["bitfinex-derivatives","BTCF0:USTF0",1747884453318,1.37944338,110920.0,110910.0,0.74349538]
["bitfinex-derivatives","BTCF0:USTF0",1747884454126,1.94849444,110920.0,110910.0,0.00581924]
["bitfinex-derivatives","BTCF0:USTF0",1747884454331,1.84436891,110920.0,110910.0,0.00581924]
["bitfinex-derivatives","BTCF0:USTF0",1747884455227,0.95988093,110920.0,110910.0,0.06441924]
["bitfinex-derivatives","BTCF0:USTF0",1747884455427,1.80476093,110920.0,110910.0,0.12511924]
["bitfinex-derivatives","BTCF0:USTF0",1747884456030,1.80476093,110920.0,110910.0,0.06241924]
["bitfinex-derivatives","BTCF0:USTF0",1747884457024,1.80776093,110920.0,110910.0,0.06141924]
["bitfinex-derivatives","BTCF0:USTF0",1747884457229,1.73868011,110920.0,110910.0,0.06141924]
["bitfinex-derivatives","BTCF0:USTF0",1747884457522,1.83980564,110920.0,110910.0,0.06141924]
["bitfinex-derivatives","BTCF0:USTF0",1747884457727,1.84180564,110920.0,110910.0,0.06141924]
["bitfinex-derivatives","BTCF0:USTF0",1747884458430,1.73768011,110920.0,110910.0,0.06141924]
["bitfinex-derivatives","BTCF0:USTF0",1747884458636,1.84180564,110920.0,110910.0,0.06141924]
["bitfinex-derivatives","BTCF0:USTF0",1747884458822,1.84180564,110920.0,110910.0,0.06141849]
["bitfinex-derivatives","BTCF0:USTF0",1747884459425,1.80676093,110920.0,110910.0,0.06141849]
["bitfinex-derivatives","BTCF0:USTF0",1747884460540,2.00104646,110920.0,110910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884462335,2.0361111,110920.0,110910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884463233,0.1802769,110910.0,110900.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747884463429,0.93302796,110910.0,110900.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747884464429,1.1060926,110910.0,110880.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747884464643,0.28443493,110890.0,110880.0,0.05151809]
["bitfinex-derivatives","BTCF0:USTF0",1747884464837,0.64523493,110890.0,110880.0,0.05151809]
["bitfinex-derivatives","BTCF0:USTF0",1747884465029,0.1803257,110880.0,110870.0,0.55684133]
["bitfinex-derivatives","BTCF0:USTF0",1747884465230,0.95139123,110880.0,110870.0,0.55684133]
["bitfinex-derivatives","BTCF0:USTF0",1747884465553,0.95139123,110880.0,110870.0,0.20978318]
["bitfinex-derivatives","BTCF0:USTF0",1747884466230,0.54555123,110880.0,110870.0,0.57058318]
["bitfinex-derivatives","BTCF0:USTF0",1747884466438,0.95139123,110880.0,110870.0,0.57058318]
["bitfinex-derivatives","BTCF0:USTF0",1747884466635,0.90631123,110880.0,110870.0,0.57058318]
["bitfinex-derivatives","BTCF0:USTF0",1747884466839,0.43987123,110880.0,110870.0,0.57058318]
["bitfinex-derivatives","BTCF0:USTF0",1747884467231,0.3357457,110880.0,110870.0,0.57258318]
["bitfinex-derivatives","BTCF0:USTF0",1747884467736,0.7416257,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884468930,0.8034257,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884470441,0.40209772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884470738,0.68367772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884471338,0.68371772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884471638,0.74291772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884473537,0.27783772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884473735,0.68375772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884474144,0.68371772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884474341,0.27783772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884474732,0.27779772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884475040,0.27783772,110880.0,110870.0,0.76088318]
["bitfinex-derivatives","BTCF0:USTF0",1747884475343,0.13983772,110880.0,110870.0,0.76370201]
["bitfinex-derivatives","BTCF0:USTF0",1747884476060,0.13983772,110880.0,110870.0,0.74800208]
["bitfinex-derivatives","BTCF0:USTF0",1747884476238,0.13983772,110880.0,110870.0,0.76897915]
["bitfinex-derivatives","BTCF0:USTF0",1747884476640,0.09474772,110880.0,110870.0,0.76897915]
["bitfinex-derivatives","BTCF0:USTF0",1747884480284,0.23274772,110880.0,110870.0,0.76897915]
["bitfinex-derivatives","BTCF0:USTF0",1747884481154,0.09474772,110880.0,110870.0,0.76897915]
["bitfinex-derivatives","BTCF0:USTF0",1747884481448,0.09474772,110880.0,110870.0,0.58863775]
["bitfinex-derivatives","BTCF0:USTF0",1747884481638,0.19887325,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884481845,0.32637325,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884482135,0.63866772,110880.0,110870.0,0.87310528]
["bitfinex-derivatives","BTCF0:USTF0",1747884482445,0.63866772,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884482648,0.76612772,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884482848,0.76616772,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884483151,0.76616772,110880.0,110870.0,0.74800268]
["bitfinex-derivatives","BTCF0:USTF0",1747884484148,0.14259202,110880.0,110870.0,0.74800268]
["bitfinex-derivatives","BTCF0:USTF0",1747884484347,0.32291782,110880.0,110870.0,0.74800268]
["bitfinex-derivatives","BTCF0:USTF0",1747884484653,0.32287782,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884484838,0.32291782,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884485038,0.38771782,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884486347,0.44761782,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884486563,0.4430658,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884486748,0.40252782,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884487593,0.40707984,110880.0,110870.0,0.76897975]
["bitfinex-derivatives","BTCF0:USTF0",1747884487751,0.40707984,110880.0,110870.0,0.74800268]
["bitfinex-derivatives","BTCF0:USTF0",1747884488948,0.6153309,110880.0,110870.0,0.00581883]
["bitfinex-derivatives","BTCF0:USTF0",1747884489143,0.9761309,110880.0,110870.0,0.00581883]
["bitfinex-derivatives","BTCF0:USTF0",1747884490546,0.9761309,110880.0,110870.0,0.00581949]
["bitfinex-derivatives","BTCF0:USTF0",1747884490941,1.01124298,110880.0,110870.0,0.00581949]
["bitfinex-derivatives","BTCF0:USTF0",1747884491343,0.90711745,110880.0,110870.0,0.18616149]
["bitfinex-derivatives","BTCF0:USTF0",1747884491542,1.38467745,110880.0,110870.0,0.18616149]
["bitfinex-derivatives","BTCF0:USTF0",1747884491949,1.38467745,110880.0,110870.0,0.18616137]
["bitfinex-derivatives","BTCF0:USTF0",1747884492150,1.74547745,110880.0,110870.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1747884492455,1.38467745,110880.0,110870.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1747884492661,1.84960298,110880.0,110870.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1747884493340,1.64135192,110880.0,110870.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1747884493540,1.74547745,110880.0,110870.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1747884493750,1.84960298,110880.0,110870.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1747884494448,1.84960298,110880.0,110870.0,0.00581965]
["bitfinex-derivatives","BTCF0:USTF0",1747884495154,1.84960298,110880.0,110870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884496350,0.180342,110870.0,110860.0,0.01588696]
["bitfinex-derivatives","BTCF0:USTF0",1747884496563,0.82916753,110870.0,110860.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884496986,0.725042,110870.0,110860.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884497166,0.863042,110870.0,110860.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884497457,0.96716753,110870.0,110860.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884497646,0.1803583,110860.0,110850.0,0.01561558]
["bitfinex-derivatives","BTCF0:USTF0",1747884497843,0.87430936,110860.0,110850.0,0.01561558]
["bitfinex-derivatives","BTCF0:USTF0",1747884498046,1.72466936,110860.0,110850.0,0.01561558]
["bitfinex-derivatives","BTCF0:USTF0",1747884498247,1.86266936,110860.0,110850.0,0.01561558]
["bitfinex-derivatives","BTCF0:USTF0",1747884498456,1.86266936,110860.0,110830.0,0.42105333]
["bitfinex-derivatives","BTCF0:USTF0",1747884498457,0.1803908,110840.0,110830.0,0.42105333]
["bitfinex-derivatives","BTCF0:USTF0",1747884498654,1.13487633,110840.0,110830.0,0.60146043]
["bitfinex-derivatives","BTCF0:USTF0",1747884498859,1.25977633,110840.0,110830.0,0.66476043]
["bitfinex-derivatives","BTCF0:USTF0",1747884499365,1.39777633,110840.0,110830.0,0.66476043]
["bitfinex-derivatives","BTCF0:USTF0",1747884499558,1.39777633,110840.0,110830.0,0.36215333]
["bitfinex-derivatives","BTCF0:USTF0",1747884499759,0.1804071,110830.0,110820.0,0.48033569]
["bitfinex-derivatives","BTCF0:USTF0",1747884500058,0.78974263,110830.0,110820.0,0.06063569]
["bitfinex-derivatives","BTCF0:USTF0",1747884500263,0.92774263,110830.0,110820.0,0.06063569]
["bitfinex-derivatives","BTCF0:USTF0",1747884500559,0.92774263,110830.0,110820.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884500857,0.97376164,110830.0,110820.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747884501558,0.97476164,110830.0,110820.0,0.01713569]
["bitfinex-derivatives","BTCF0:USTF0",1747884501760,0.31321901,110830.0,110820.0,0.21101829]
["bitfinex-derivatives","BTCF0:USTF0",1747884501946,0.6732,110830.0,110820.0,0.76261829]
["bitfinex-derivatives","BTCF0:USTF0",1747884502151,0.61034,110830.0,110820.0,0.76261829]
["bitfinex-derivatives","BTCF0:USTF0",1747884502463,0.7927471,110830.0,110820.0,0.74561829]
["bitfinex-derivatives","BTCF0:USTF0",1747884502855,0.7928271,110830.0,110820.0,0.74561829]
["bitfinex-derivatives","BTCF0:USTF0",1747884503053,0.7898271,110830.0,110820.0,0.74761829]
["bitfinex-derivatives","BTCF0:USTF0",1747884503361,0.6518271,110830.0,110820.0,0.75061829]
["bitfinex-derivatives","BTCF0:USTF0",1747884503669,0.06534,110830.0,110820.0,0.75061829]
["bitfinex-derivatives","BTCF0:USTF0",1747884503863,0.47142,110830.0,110820.0,0.75061829]
["bitfinex-derivatives","BTCF0:USTF0",1747884504297,0.06534,110830.0,110820.0,0.75061829]
["bitfinex-derivatives","BTCF0:USTF0",1747884504563,4e-05,110830.0,110820.0,1.43461369]
["bitfinex-derivatives","BTCF0:USTF0",1747884504760,0.29565029,110850.0,110840.0,0.1803908]
["bitfinex-derivatives","BTCF0:USTF0",1747884504965,0.12765029,110850.0,110840.0,0.5411908]
["bitfinex-derivatives","BTCF0:USTF0",1747884505155,0.44267263,110860.0,110850.0,0.1803746]
["bitfinex-derivatives","BTCF0:USTF0",1747884505359,0.7446271,110860.0,110850.0,0.6659746]
["bitfinex-derivatives","BTCF0:USTF0",1747884505557,0.82585483,110860.0,110850.0,0.6659746]
["bitfinex-derivatives","BTCF0:USTF0",1747884506062,0.96385483,110860.0,110850.0,0.6659746]
["bitfinex-derivatives","BTCF0:USTF0",1747884506268,0.8597293,110860.0,110850.0,0.6659746]
["bitfinex-derivatives","BTCF0:USTF0",1747884506465,1.00915096,110860.0,110850.0,0.6659746]
["bitfinex-derivatives","BTCF0:USTF0",1747884506660,1.01115096,110860.0,110850.0,0.6659746]
["bitfinex-derivatives","BTCF0:USTF0",1747884506968,0.86393183,110860.0,110850.0,0.6659746]
["bitfinex-derivatives","BTCF0:USTF0",1747884507159,0.86364183,110860.0,110850.0,0.48841969]
["bitfinex-derivatives","BTCF0:USTF0",1747884507356,0.59341613,110860.0,110850.0,0.66879429]
["bitfinex-derivatives","BTCF0:USTF0",1747884507556,0.59308613,110860.0,110850.0,0.66879429]
["bitfinex-derivatives","BTCF0:USTF0",1747884507765,0.59304613,110860.0,110850.0,0.66879429]
["bitfinex-derivatives","BTCF0:USTF0",1747884507965,0.59308613,110860.0,110850.0,0.66879422]
["bitfinex-derivatives","BTCF0:USTF0",1747884508156,0.77152443,110860.0,110850.0,0.66879422]
["bitfinex-derivatives","BTCF0:USTF0",1747884508356,0.36344443,110860.0,110850.0,0.66879422]
["bitfinex-derivatives","BTCF0:USTF0",1747884508561,0.36330443,110860.0,110850.0,0.66879422]
["bitfinex-derivatives","BTCF0:USTF0",1747884508758,0.54255,110860.0,110850.0,0.77291975]
["bitfinex-derivatives","BTCF0:USTF0",1747884509160,0.40704,110860.0,110850.0,0.77391975]
["bitfinex-derivatives","BTCF0:USTF0",1747884509362,0.40608,110860.0,110850.0,0.77391975]
["bitfinex-derivatives","BTCF0:USTF0",1747884509563,0.40428,110860.0,110850.0,0.77391975]
["bitfinex-derivatives","BTCF0:USTF0",1747884509763,4e-05,110860.0,110850.0,0.66979422]
["bitfinex-derivatives","BTCF0:USTF0",1747884510269,0.1803981,110860.0,110850.0,0.66979422]
["bitfinex-derivatives","BTCF0:USTF0",1747884511471,0.1803981,110860.0,110850.0,0.66979393]
["bitfinex-derivatives","BTCF0:USTF0",1747884512170,4e-05,110860.0,110850.0,0.66979393]
["bitfinex-derivatives","BTCF0:USTF0",1747884512368,0.63927742,110880.0,110860.0,0.3156036]
["bitfinex-derivatives","BTCF0:USTF0",1747884512565,0.5863828,110870.0,110860.0,0.67922293]
["bitfinex-derivatives","BTCF0:USTF0",1747884512959,0.5864228,110870.0,110860.0,0.67922293]
["bitfinex-derivatives","BTCF0:USTF0",1747884513162,0.7244228,110870.0,110860.0,0.67922293]
["bitfinex-derivatives","BTCF0:USTF0",1747884513364,0.7244228,110870.0,110860.0,0.67922291]
["bitfinex-derivatives","BTCF0:USTF0",1747884513564,0.7046828,110870.0,110860.0,0.67922291]
["bitfinex-derivatives","BTCF0:USTF0",1747884514271,0.7056828,110870.0,110860.0,0.67922291]
["bitfinex-derivatives","BTCF0:USTF0",1747884514674,0.7056828,110870.0,110860.0,0.63413421]
["bitfinex-derivatives","BTCF0:USTF0",1747884516175,0.54508,110870.0,110860.0,0.63413421]
["bitfinex-derivatives","BTCF0:USTF0",1747884517270,0.54508,110870.0,110860.0,0.6341342]
["bitfinex-derivatives","BTCF0:USTF0",1747884517578,0.7254218,110870.0,110860.0,0.6341342]
["bitfinex-derivatives","BTCF0:USTF0",1747884518076,0.13904,110870.0,110860.0,0.75399662]
["bitfinex-derivatives","BTCF0:USTF0",1747884518669,0.13904,110870.0,110860.0,0.64987109]
["bitfinex-derivatives","BTCF0:USTF0",1747884518867,0.139,110870.0,110860.0,0.75399662]
["bitfinex-derivatives","BTCF0:USTF0",1747884519072,0.1390475,110880.0,110870.0,0.1803418]
["bitfinex-derivatives","BTCF0:USTF0",1747884519282,0.72402298,110890.0,110880.0,0.1803256]
["bitfinex-derivatives","BTCF0:USTF0",1747884519475,0.72402298,110890.0,110880.0,0.5439449]
["bitfinex-derivatives","BTCF0:USTF0",1747884519975,0.92832851,110890.0,110880.0,0.3636193]
["bitfinex-derivatives","BTCF0:USTF0",1747884520170,1.42676298,110890.0,110880.0,0.3636193]
["bitfinex-derivatives","BTCF0:USTF0",1747884520371,1.53088851,110890.0,110880.0,0.3636193]
["bitfinex-derivatives","BTCF0:USTF0",1747884520570,1.43076298,110890.0,110880.0,0.3636193]
["bitfinex-derivatives","BTCF0:USTF0",1747884520771,1.53488851,110890.0,110880.0,0.3636193]
["bitfinex-derivatives","BTCF0:USTF0",1747884521172,1.43076298,110890.0,110880.0,0.1831449]
["bitfinex-derivatives","BTCF0:USTF0",1747884521478,1.53488851,110890.0,110880.0,0.5439449]
["bitfinex-derivatives","BTCF0:USTF0",1747884522182,1.43376298,110890.0,110880.0,0.5439449]
["bitfinex-derivatives","BTCF0:USTF0",1747884522393,1.53788851,110890.0,110880.0,0.5439449]
["bitfinex-derivatives","BTCF0:USTF0",1747884524789,1.43376298,110890.0,110880.0,0.5439449]
["bitfinex-derivatives","BTCF0:USTF0",1747884524983,1.53788851,110890.0,110880.0,0.5439449]
["bitfinex-derivatives","BTCF0:USTF0",1747884526575,1.53788851,110890.0,110880.0,0.7346449]
["bitfinex-derivatives","BTCF0:USTF0",1747884527681,1.43376298,110890.0,110880.0,0.7346449]
["bitfinex-derivatives","BTCF0:USTF0",1747884527984,1.38868178,110890.0,110880.0,0.7346449]
["bitfinex-derivatives","BTCF0:USTF0",1747884528178,1.38864178,110890.0,110880.0,0.7346449]
["bitfinex-derivatives","BTCF0:USTF0",1747884528378,1.38868178,110890.0,110880.0,0.7346449]
["bitfinex-derivatives","BTCF0:USTF0",1747884528579,1.38868178,110890.0,110880.0,0.73464456]
["bitfinex-derivatives","BTCF0:USTF0",1747884529183,1.3932338,110890.0,110880.0,0.73464456]
["bitfinex-derivatives","BTCF0:USTF0",1747884530477,1.49735933,110890.0,110880.0,0.73464456]
["bitfinex-derivatives","BTCF0:USTF0",1747884530679,1.85815933,110890.0,110880.0,0.00281896]
["bitfinex-derivatives","BTCF0:USTF0",1747884530880,1.81306933,110890.0,110880.0,0.00281896]
["bitfinex-derivatives","BTCF0:USTF0",1747884531097,1.85814993,110890.0,110880.0,0.00281896]
["bitfinex-derivatives","BTCF0:USTF0",1747884531288,1.9272331,110890.0,110880.0,0.00281918]
["bitfinex-derivatives","BTCF0:USTF0",1747884531583,1.98597018,110890.0,110880.0,0.00281918]
["bitfinex-derivatives","BTCF0:USTF0",1747884533086,1.88184465,110890.0,110880.0,0.00281918]
["bitfinex-derivatives","BTCF0:USTF0",1747884533281,2.02071539,110890.0,110880.0,0.00281918]
["bitfinex-derivatives","BTCF0:USTF0",1747884535990,2.02071539,110890.0,110880.0,0.06591918]
["bitfinex-derivatives","BTCF0:USTF0",1747884538189,2.02071539,110890.0,110880.0,0.06591936]
["bitfinex-derivatives","BTCF0:USTF0",1747884538391,1.91658986,110890.0,110880.0,0.00281936]
["bitfinex-derivatives","BTCF0:USTF0",1747884538584,0.1803419,110870.0,110860.0,0.11466879]
["bitfinex-derivatives","BTCF0:USTF0",1747884538794,0.1803581,110860.0,110850.0,0.02100986]
["bitfinex-derivatives","BTCF0:USTF0",1747884538992,0.46658363,110860.0,110850.0,0.08530986]
["bitfinex-derivatives","BTCF0:USTF0",1747884539186,0.60458363,110860.0,110850.0,0.08530986]
["bitfinex-derivatives","BTCF0:USTF0",1747884539386,1.05559163,110860.0,110850.0,0.02100986]
["bitfinex-derivatives","BTCF0:USTF0",1747884539581,0.1803744,110850.0,110840.0,0.00148882]
["bitfinex-derivatives","BTCF0:USTF0",1747884539886,1.23579993,110850.0,110840.0,0.00148882]
["bitfinex-derivatives","BTCF0:USTF0",1747884540086,1.32869993,110850.0,110840.0,0.00148882]
["bitfinex-derivatives","BTCF0:USTF0",1747884540287,0.96789993,110850.0,110840.0,0.00148882]
["bitfinex-derivatives","BTCF0:USTF0",1747884540487,1.2245744,110850.0,110840.0,0.00148882]
["bitfinex-derivatives","BTCF0:USTF0",1747884540696,0.3183744,110850.0,110840.0,0.18052639]
["bitfinex-derivatives","BTCF0:USTF0",1747884540887,0.138,110850.0,110840.0,0.60122639]
["bitfinex-derivatives","BTCF0:USTF0",1747884541203,0.1803744,110850.0,110840.0,0.60122639]
["bitfinex-derivatives","BTCF0:USTF0",1747884541391,0.388849,110860.0,110850.0,0.1803744]
["bitfinex-derivatives","BTCF0:USTF0",1747884541688,0.676509,110860.0,110850.0,0.6010744]
["bitfinex-derivatives","BTCF0:USTF0",1747884541893,0.735309,110860.0,110850.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747884542202,0.932809,110860.0,110850.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747884542487,0.932849,110860.0,110850.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747884542796,0.932849,110860.0,110850.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747884543292,1.03696733,110860.0,110850.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747884543493,1.05415688,110860.0,110850.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747884544085,0.95103135,110860.0,110850.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747884544787,0.95203135,110860.0,110850.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747884545094,0.95403135,110860.0,110850.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747884545596,1.41895688,110860.0,110850.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1747884545787,1.41895688,110860.0,110850.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747884546096,1.41695688,110860.0,110850.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747884546997,1.41595688,110860.0,110850.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747884547517,1.41495688,110860.0,110850.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747884547691,1.41695688,110860.0,110850.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747884547993,0.1804069,110830.0,110820.0,0.3742592]
["bitfinex-derivatives","BTCF0:USTF0",1747884548186,1.5574869,110830.0,110820.0,0.15444983]
["bitfinex-derivatives","BTCF0:USTF0",1747884548389,1.6195869,110830.0,110820.0,0.15444983]
["bitfinex-derivatives","BTCF0:USTF0",1747884548591,1.78411243,110830.0,110820.0,0.15444983]
["bitfinex-derivatives","BTCF0:USTF0",1747884548801,1.37807243,110830.0,110820.0,0.02654983]
["bitfinex-derivatives","BTCF0:USTF0",1747884549002,1.78411243,110830.0,110820.0,0.02654983]
["bitfinex-derivatives","BTCF0:USTF0",1747884549292,1.93554443,110830.0,110820.0,0.02954983]
["bitfinex-derivatives","BTCF0:USTF0",1747884549496,1.8314189,110830.0,110820.0,0.02954983]
["bitfinex-derivatives","BTCF0:USTF0",1747884549693,1.4981234,110830.0,110820.0,0.09274983]
["bitfinex-derivatives","BTCF0:USTF0",1747884549895,1.5837254,110830.0,110820.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1747884550090,1.9445254,110830.0,110820.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747884550286,1.4934934,110830.0,110820.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747884550650,1.8542934,110830.0,110820.0,0.07102096]
["bitfinex-derivatives","BTCF0:USTF0",1747884551298,1.8542934,110830.0,110820.0,0.06802096]
["bitfinex-derivatives","BTCF0:USTF0",1747884551494,1.9505254,110830.0,110820.0,0.00282096]
["bitfinex-derivatives","BTCF0:USTF0",1747884552095,1.98546292,110830.0,110820.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1747884552398,1.98546292,110830.0,110820.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747884552597,1.89523092,110830.0,110820.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747884552799,1.89523092,110830.0,110820.0,0.06382099]
["bitfinex-derivatives","BTCF0:USTF0",1747884552993,1.98546292,110830.0,110820.0,0.00282099]
["bitfinex-derivatives","BTCF0:USTF0",1747884553505,0.1804232,110820.0,110810.0,0.12258941]
["bitfinex-derivatives","BTCF0:USTF0",1747884553710,0.77174873,110820.0,110810.0,0.06158941]
["bitfinex-derivatives","BTCF0:USTF0",1747884554203,0.90974873,110820.0,110810.0,0.06158941]
["bitfinex-derivatives","BTCF0:USTF0",1747884554699,0.8096232,110820.0,110810.0,0.06158941]
["bitfinex-derivatives","BTCF0:USTF0",1747884555005,1.31986873,110820.0,110810.0,0.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1747884555197,1.31986873,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884555399,1.36587267,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884555796,1.26178714,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884556108,1.36591267,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884556593,0.95979267,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884556793,1.36595267,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884558003,1.26182714,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884558205,0.95979267,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884558499,1.36595267,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884560308,1.26182714,110820.0,110810.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1747884560527,0.0451098,110810.0,110780.0,0.37651839]
["bitfinex-derivatives","BTCF0:USTF0",1747884560712,1.6321439,110800.0,110790.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747884561099,1.8370439,110800.0,110790.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747884561798,1.94116943,110800.0,110790.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747884562509,1.8370439,110800.0,110790.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747884562705,0.1804717,110790.0,110780.0,0.01585408]
["bitfinex-derivatives","BTCF0:USTF0",1747884562909,0.83839723,110790.0,110780.0,0.01585408]
["bitfinex-derivatives","BTCF0:USTF0",1747884563128,0.83839723,110790.0,110780.0,0.18062369]
["bitfinex-derivatives","BTCF0:USTF0",1747884563129,0.3184717,110790.0,110780.0,0.18062369]
["bitfinex-derivatives","BTCF0:USTF0",1747884563408,0.7246717,110790.0,110780.0,0.64554922]
["bitfinex-derivatives","BTCF0:USTF0",1747884563603,0.7246717,110790.0,110780.0,0.36093569]
["bitfinex-derivatives","BTCF0:USTF0",1747884563809,0.3184717,110790.0,110780.0,0.60482379]
["bitfinex-derivatives","BTCF0:USTF0",1747884564105,0.3185117,110790.0,110780.0,0.60482379]
["bitfinex-derivatives","BTCF0:USTF0",1747884564309,0.1825117,110790.0,110780.0,0.60482379]
["bitfinex-derivatives","BTCF0:USTF0",1747884564808,0.5867117,110790.0,110780.0,0.60682379]
["bitfinex-derivatives","BTCF0:USTF0",1747884565229,0.5462317,110790.0,110780.0,0.60682379]
["bitfinex-derivatives","BTCF0:USTF0",1747884566012,0.5462717,110790.0,110780.0,0.06553569]
["bitfinex-derivatives","BTCF0:USTF0",1747884566208,0.5462717,110790.0,110780.0,0.24602379]
["bitfinex-derivatives","BTCF0:USTF0",1747884566605,0.5462717,110790.0,110780.0,0.66862379]
["bitfinex-derivatives","BTCF0:USTF0",1747884566801,0.5462717,110790.0,110780.0,0.51104538]
["bitfinex-derivatives","BTCF0:USTF0",1747884567000,0.5472717,110790.0,110780.0,0.51104538]
["bitfinex-derivatives","BTCF0:USTF0",1747884567320,0.3668517,110790.0,110780.0,0.51104538]
["bitfinex-derivatives","BTCF0:USTF0",1747884567505,0.1814717,110790.0,110780.0,0.51104538]
["bitfinex-derivatives","BTCF0:USTF0",1747884567707,0.5877117,110790.0,110780.0,0.51104538]
["bitfinex-derivatives","BTCF0:USTF0",1747884568803,0.69183723,110790.0,110780.0,0.51104538]
["bitfinex-derivatives","BTCF0:USTF0",1747884570013,0.69183723,110790.0,110780.0,0.63924538]
["bitfinex-derivatives","BTCF0:USTF0",1747884571110,1.29476276,110790.0,110780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747884571310,0.95823723,110790.0,110780.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1747884572010,0.8102317,110790.0,110780.0,0.6694881]
["bitfinex-derivatives","BTCF0:USTF0",1747884572211,1.0785117,110790.0,110780.0,0.6694881]
["bitfinex-derivatives","BTCF0:USTF0",1747884572514,1.0785117,110790.0,110780.0,0.67230958]
["bitfinex-derivatives","BTCF0:USTF0",1747884572707,0.5877517,110790.0,110780.0,0.67230958]
["bitfinex-derivatives","BTCF0:USTF0",1747884572909,0.5877917,110790.0,110780.0,0.67230958]
["bitfinex-derivatives","BTCF0:USTF0",1747884573312,0.5877917,110790.0,110780.0,0.67330958]
["bitfinex-derivatives","BTCF0:USTF0",1747884573727,0.5867917,110790.0,110780.0,0.67330958]
["bitfinex-derivatives","BTCF0:USTF0",1747884574023,0.40632,110790.0,110780.0,0.67330944]
["bitfinex-derivatives","BTCF0:USTF0",1747884574307,0.86558543,110800.0,110790.0,0.1804718]
["bitfinex-derivatives","BTCF0:USTF0",1747884574308,0.2706999,110800.0,110790.0,0.1804718]
["bitfinex-derivatives","BTCF0:USTF0",1747884574520,0.1804687,110800.0,110790.0,0.73949314]
["bitfinex-derivatives","BTCF0:USTF0",1747884574746,0.6362387,110800.0,110790.0,0.73949314]
["bitfinex-derivatives","BTCF0:USTF0",1747884574916,1.0425587,110800.0,110790.0,0.73949314]
["bitfinex-derivatives","BTCF0:USTF0",1747884575216,0.1804955,110800.0,110790.0,0.73949314]
["bitfinex-derivatives","BTCF0:USTF0",1747884575510,0.1804555,110800.0,110790.0,0.73949314]
["bitfinex-derivatives","BTCF0:USTF0",1747884575716,0.1353655,110800.0,110790.0,0.73949314]
["bitfinex-derivatives","BTCF0:USTF0",1747884576015,0.1814955,110800.0,110790.0,0.75521153]
["bitfinex-derivatives","BTCF0:USTF0",1747884576220,0.00104,110800.0,110790.0,0.75521153]
["bitfinex-derivatives","BTCF0:USTF0",1747884576609,0.1804555,110800.0,110790.0,0.75621153]
["bitfinex-derivatives","BTCF0:USTF0",1747884576915,0.67709059,110810.0,110800.0,0.1804555]
["bitfinex-derivatives","BTCF0:USTF0",1747884577115,0.67709059,110810.0,110800.0,0.67697684]
["bitfinex-derivatives","BTCF0:USTF0",1747884577819,0.67709059,110810.0,110800.0,0.6769764]
["bitfinex-derivatives","BTCF0:USTF0",1747884579017,0.67809059,110810.0,110800.0,0.6769764]
["bitfinex-derivatives","BTCF0:USTF0",1747884579317,0.18158779,110810.0,110800.0,0.69269479]
["bitfinex-derivatives","BTCF0:USTF0",1747884579515,0.58782779,110810.0,110800.0,0.69269479]
["bitfinex-derivatives","BTCF0:USTF0",1747884579718,0.58782779,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884579913,0.58882779,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884580511,0.54370779,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884580826,0.54374779,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884581717,0.61184779,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884581921,0.61639981,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884582217,0.72052534,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884582424,0.78272534,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884582819,0.78272534,110810.0,110800.0,0.33189477]
["bitfinex-derivatives","BTCF0:USTF0",1747884583020,0.77817332,110810.0,110800.0,0.33189477]
["bitfinex-derivatives","BTCF0:USTF0",1747884583211,0.91617332,110810.0,110800.0,0.33189477]
["bitfinex-derivatives","BTCF0:USTF0",1747884585319,0.54628,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884585619,0.14004,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884585819,0.14,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884586027,0.14004,110810.0,110800.0,0.69269477]
["bitfinex-derivatives","BTCF0:USTF0",1747884586233,0.002,110810.0,110800.0,0.8870683]
["bitfinex-derivatives","BTCF0:USTF0",1747884586518,0.00204,110810.0,110800.0,1.22731693]
["bitfinex-derivatives","BTCF0:USTF0",1747884586718,0.001,110810.0,110800.0,1.22831693]
["bitfinex-derivatives","BTCF0:USTF0",1747884586919,0.00104,110810.0,110800.0,1.22831693]
["bitfinex-derivatives","BTCF0:USTF0",1747884587119,0.01732524,110820.0,110810.0,0.1804392]
["bitfinex-derivatives","BTCF0:USTF0",1747884587313,0.12939911,110830.0,110810.0,0.68186553]
["bitfinex-derivatives","BTCF0:USTF0",1747884587522,0.26573364,110830.0,110820.0,0.7337229]
["bitfinex-derivatives","BTCF0:USTF0",1747884587707,0.26573364,110830.0,110820.0,0.73654315]
["bitfinex-derivatives","BTCF0:USTF0",1747884588107,0.26571714,110830.0,110820.0,0.73654315]
["bitfinex-derivatives","BTCF0:USTF0",1747884588514,0.26571714,110830.0,110820.0,0.75232443]
["bitfinex-derivatives","BTCF0:USTF0",1747884589219,0.22061364,110830.0,110820.0,0.76420848]
["bitfinex-derivatives","BTCF0:USTF0",1747884589429,0.22061364,110830.0,110820.0,0.76702872]
["bitfinex-derivatives","BTCF0:USTF0",1747884589623,0.45713917,110830.0,110820.0,0.34182882]
["bitfinex-derivatives","BTCF0:USTF0",1747884589827,0.52593917,110830.0,110820.0,0.34182882]
["bitfinex-derivatives","BTCF0:USTF0",1747884590025,0.88673917,110830.0,110820.0,0.09560592]
["bitfinex-derivatives","BTCF0:USTF0",1747884590329,0.66393917,110830.0,110820.0,0.21372882]
["bitfinex-derivatives","BTCF0:USTF0",1747884590536,0.92061364,110830.0,110820.0,0.01960162]
["bitfinex-derivatives","BTCF0:USTF0",1747884590735,0.92061364,110830.0,110820.0,0.20002462]
["bitfinex-derivatives","BTCF0:USTF0",1747884590931,1.02473917,110830.0,110820.0,0.01960162]
["bitfinex-derivatives","BTCF0:USTF0",1747884591229,1.02473917,110830.0,110820.0,0.01960192]
["bitfinex-derivatives","BTCF0:USTF0",1747884591933,1.02473917,110830.0,110820.0,0.20002492]
["bitfinex-derivatives","BTCF0:USTF0",1747884592133,1.02473917,110830.0,110820.0,0.18424364]
["bitfinex-derivatives","BTCF0:USTF0",1747884593031,1.02473917,110830.0,110820.0,0.181423]
["bitfinex-derivatives","BTCF0:USTF0",1747884593223,1.02473917,110830.0,110820.0,0.18424365]
["bitfinex-derivatives","BTCF0:USTF0",1747884594432,1.00941917,110830.0,110820.0,0.18424365]
["bitfinex-derivatives","BTCF0:USTF0",1747884595226,1.00941917,110830.0,110820.0,0.00382065]
["bitfinex-derivatives","BTCF0:USTF0",1747884595926,1.01041917,110830.0,110820.0,0.00282065]
["bitfinex-derivatives","BTCF0:USTF0",1747884596126,1.31245364,110830.0,110820.0,0.00282065]
["bitfinex-derivatives","BTCF0:USTF0",1747884596331,1.41657917,110830.0,110820.0,0.00282065]
["bitfinex-derivatives","BTCF0:USTF0",1747884596635,1.41757917,110830.0,110820.0,0.00282065]
["bitfinex-derivatives","BTCF0:USTF0",1747884597334,1.41857917,110830.0,110820.0,0.00282065]
["bitfinex-derivatives","BTCF0:USTF0",1747884597637,1.41957917,110830.0,110820.0,0.00282065]
["bitfinex-derivatives","BTCF0:USTF0",1747884598951,0.180423,110820.0,110810.0,0.72612518]
["bitfinex-derivatives","BTCF0:USTF0",1747884599137,1.03930853,110820.0,110810.0,0.72894582]
["bitfinex-derivatives","BTCF0:USTF0",1747884600135,1.03930853,110820.0,110810.0,0.68383612]
["bitfinex-derivatives","BTCF0:USTF0",1747884600541,1.04030853,110820.0,110810.0,0.63872642]
["bitfinex-derivatives","BTCF0:USTF0",1747884600734,1.04030853,110820.0,110810.0,0.62527151]
["bitfinex-derivatives","BTCF0:USTF0",1747884600946,1.50208406,110820.0,110810.0,0.01873761]
["bitfinex-derivatives","BTCF0:USTF0",1747884601642,1.14228406,110820.0,110810.0,0.00295633]
["bitfinex-derivatives","BTCF0:USTF0",1747884601841,1.39895853,110820.0,110810.0,0.00295633]
["bitfinex-derivatives","BTCF0:USTF0",1747884602234,1.50308406,110820.0,110810.0,0.00295633]
["bitfinex-derivatives","BTCF0:USTF0",1747884603032,1.43402099,110820.0,110810.0,0.00295633]
["bitfinex-derivatives","BTCF0:USTF0",1747884603429,1.32989546,110820.0,110810.0,0.00295633]
["bitfinex-derivatives","BTCF0:USTF0",1747884603737,1.44749485,110820.0,110810.0,0.00295633]
["bitfinex-derivatives","BTCF0:USTF0",1747884603944,1.43402099,110820.0,110810.0,0.00295668]
["bitfinex-derivatives","BTCF0:USTF0",1747884604341,0.48613546,110820.0,110810.0,0.18339578]
["bitfinex-derivatives","BTCF0:USTF0",1747884604534,0.58122246,110820.0,110810.0,0.67749578]
["bitfinex-derivatives","BTCF0:USTF0",1747884604735,0.58130246,110820.0,110810.0,0.78162131]
["bitfinex-derivatives","BTCF0:USTF0",1747884604937,0.17510246,110820.0,110810.0,0.78162131]
["bitfinex-derivatives","BTCF0:USTF0",1747884605138,0.04161448,110820.0,110810.0,0.78162131]
["bitfinex-derivatives","BTCF0:USTF0",1747884605336,0.04161448,110820.0,110810.0,0.67749578]
["bitfinex-derivatives","BTCF0:USTF0",1747884605940,0.00659202,110820.0,110810.0,0.69854566]
["bitfinex-derivatives","BTCF0:USTF0",1747884606139,0.00559202,110820.0,110810.0,0.69854566]
["bitfinex-derivatives","BTCF0:USTF0",1747884606335,0.00659202,110820.0,110810.0,0.69854566]
["bitfinex-derivatives","BTCF0:USTF0",1747884606836,0.18601492,110820.0,110810.0,0.69854566]
["bitfinex-derivatives","BTCF0:USTF0",1747884607044,0.18601492,110820.0,110810.0,0.70054566]
["bitfinex-derivatives","BTCF0:USTF0",1747884607444,0.18501492,110820.0,110810.0,0.70454566]
["bitfinex-derivatives","BTCF0:USTF0",1747884608144,0.18501492,110820.0,110810.0,0.70054566]
["bitfinex-derivatives","BTCF0:USTF0",1747884608366,0.18501492,110820.0,110810.0,0.70254566]
["bitfinex-derivatives","BTCF0:USTF0",1747884608951,0.18501482,110820.0,110810.0,0.7025451]
["bitfinex-derivatives","BTCF0:USTF0",1747884609347,0.00013569,110840.0,110810.0,0.96647153]
["bitfinex-derivatives","BTCF0:USTF0",1747884609541,0.14025219,110860.0,110850.0,0.180374]
["bitfinex-derivatives","BTCF0:USTF0",1747884609742,0.13566424,110880.0,110870.0,0.1803414]
["bitfinex-derivatives","BTCF0:USTF0",1747884609949,0.31598944,110880.0,110870.0,0.90476183]
["bitfinex-derivatives","BTCF0:USTF0",1747884610147,0.31598944,110880.0,110870.0,1.44932183]
["bitfinex-derivatives","BTCF0:USTF0",1747884610455,0.31602944,110880.0,110870.0,1.44932183]
["bitfinex-derivatives","BTCF0:USTF0",1747884610846,0.13566424,110880.0,110870.0,1.44924183]
["bitfinex-derivatives","BTCF0:USTF0",1747884611056,0.13570424,110880.0,110870.0,1.44924183]
["bitfinex-derivatives","BTCF0:USTF0",1747884611252,0.13566424,110880.0,110870.0,1.44924183]
["bitfinex-derivatives","BTCF0:USTF0",1747884611504,0.02256891,110880.0,110870.0,1.46501341]
["bitfinex-derivatives","BTCF0:USTF0",1747884611648,0.20289411,110880.0,110870.0,1.46501341]
["bitfinex-derivatives","BTCF0:USTF0",1747884611845,0.20389411,110880.0,110870.0,1.46501341]
["bitfinex-derivatives","BTCF0:USTF0",1747884612051,0.001,110880.0,110870.0,1.46501341]
["bitfinex-derivatives","BTCF0:USTF0",1747884612249,0.139,110880.0,110870.0,1.46501341]
["bitfinex-derivatives","BTCF0:USTF0",1747884612754,0.141,110880.0,110870.0,1.52941341]
["bitfinex-derivatives","BTCF0:USTF0",1747884613159,0.003,110880.0,110870.0,1.52941341]
["bitfinex-derivatives","BTCF0:USTF0",1747884613562,0.1382352,110880.0,110870.0,1.52941341]
["bitfinex-derivatives","BTCF0:USTF0",1747884614157,0.138,110880.0,110870.0,1.52941341]
["bitfinex-derivatives","BTCF0:USTF0",1747884614850,0.138,110880.0,110870.0,1.52941178]
["bitfinex-derivatives","BTCF0:USTF0",1747884615254,0.09291,110880.0,110870.0,1.52941178]
["bitfinex-derivatives","BTCF0:USTF0",1747884615753,0.09291,110880.0,110870.0,1.53990118]
["bitfinex-derivatives","BTCF0:USTF0",1747884616866,0.09291,110880.0,110870.0,1.13382118]
["bitfinex-derivatives","BTCF0:USTF0",1747884617067,0.09291,110880.0,110870.0,1.53982118]
["bitfinex-derivatives","BTCF0:USTF0",1747884618164,0.09291,110880.0,110870.0,1.5240496]
["bitfinex-derivatives","BTCF0:USTF0",1747884619164,0.09291,110880.0,110870.0,1.62817512]
["bitfinex-derivatives","BTCF0:USTF0",1747884619754,0.09291,110880.0,110870.0,1.52404959]
["bitfinex-derivatives","BTCF0:USTF0",1747884619957,0.273235,110880.0,110870.0,1.52400959]
["bitfinex-derivatives","BTCF0:USTF0",1747884620458,0.273235,110880.0,110870.0,1.51352019]
["bitfinex-derivatives","BTCF0:USTF0",1747884620668,0.31125852,110880.0,110870.0,1.10756019]
["bitfinex-derivatives","BTCF0:USTF0",1747884620965,0.31125852,110880.0,110870.0,0.7919203]
["bitfinex-derivatives","BTCF0:USTF0",1747884621156,0.31125852,110880.0,110870.0,1.5135203]
["bitfinex-derivatives","BTCF0:USTF0",1747884621764,0.13093352,110880.0,110870.0,1.5135203]
["bitfinex-derivatives","BTCF0:USTF0",1747884622155,0.31125852,110880.0,110870.0,1.5135203]
["bitfinex-derivatives","BTCF0:USTF0",1747884622466,0.13093352,110880.0,110870.0,1.5135203]
["bitfinex-derivatives","BTCF0:USTF0",1747884622770,0.31125852,110880.0,110870.0,1.5135203]
["bitfinex-derivatives","BTCF0:USTF0",1747884623565,0.31125852,110880.0,110870.0,1.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1747884624264,0.13093352,110880.0,110870.0,1.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1747884624468,0.31125852,110880.0,110870.0,1.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1747884624966,0.08584352,110880.0,110870.0,1.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1747884625157,0.26616852,110880.0,110870.0,1.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1747884625759,0.39186852,110880.0,110870.0,1.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1747884626768,0.21154352,110880.0,110870.0,1.10756029]
["bitfinex-derivatives","BTCF0:USTF0",1747884626964,0.04782,110880.0,110870.0,1.10756029]
["bitfinex-derivatives","BTCF0:USTF0",1747884627265,0.04782,110880.0,110870.0,1.03134442]
["bitfinex-derivatives","BTCF0:USTF0",1747884627469,0.04782,110880.0,110870.0,1.21168582]
["bitfinex-derivatives","BTCF0:USTF0",1747884627673,0.26616852,110880.0,110870.0,1.21168582]
["bitfinex-derivatives","BTCF0:USTF0",1747884628271,0.26616852,110880.0,110870.0,1.10756029]
["bitfinex-derivatives","BTCF0:USTF0",1747884628568,0.26616852,110880.0,110870.0,1.10756026]
["bitfinex-derivatives","BTCF0:USTF0",1747884629661,0.228145,110880.0,110870.0,1.10756026]
["bitfinex-derivatives","BTCF0:USTF0",1747884629859,0.26616852,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884630460,0.228145,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884630659,0.26616852,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884630862,0.228145,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884631167,0.26616852,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884632264,0.228145,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884632470,0.26616852,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884633174,0.04782,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884633373,0.26616852,110880.0,110870.0,1.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1747884634169,0.26616852,110880.0,110870.0,1.22217519]
["bitfinex-derivatives","BTCF0:USTF0",1747884634372,0.08584352,110880.0,110870.0,1.22217519]
["bitfinex-derivatives","BTCF0:USTF0",1747884634567,0.08584352,110880.0,110870.0,2.13014677]
["bitfinex-derivatives","BTCF0:USTF0",1747884634877,0.05639958,110900.0,110870.0,2.42527082]
["bitfinex-derivatives","BTCF0:USTF0",1747884635062,0.32182468,110910.0,110900.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1747884635264,0.32182468,110910.0,110900.0,0.54391136]
["bitfinex-derivatives","BTCF0:USTF0",1747884635472,0.27675288,110910.0,110900.0,0.73931136]
["bitfinex-derivatives","BTCF0:USTF0",1747884635670,0.27679288,110910.0,110900.0,0.73931136]
["bitfinex-derivatives","BTCF0:USTF0",1747884636274,0.41475288,110910.0,110900.0,0.73931136]
["bitfinex-derivatives","BTCF0:USTF0",1747884636476,0.3132718,110910.0,110900.0,0.73931136]
["bitfinex-derivatives","BTCF0:USTF0",1747884636785,0.3633579,110910.0,110900.0,0.73931136]
["bitfinex-derivatives","BTCF0:USTF0",1747884637072,2.00265782,110910.0,110900.0,0.00281886]
["bitfinex-derivatives","BTCF0:USTF0",1747884637370,0.1802925,110900.0,110890.0,0.02639667]
["bitfinex-derivatives","BTCF0:USTF0",1747884637572,0.41021803,110900.0,110890.0,0.02921555]
["bitfinex-derivatives","BTCF0:USTF0",1747884638074,0.90901803,110900.0,110890.0,0.02921555]
["bitfinex-derivatives","BTCF0:USTF0",1747884638268,0.90901803,110900.0,110890.0,0.00295457]
["bitfinex-derivatives","BTCF0:USTF0",1747884638888,0.91201803,110900.0,110890.0,0.00295457]
["bitfinex-derivatives","BTCF0:USTF0",1747884639075,0.86692803,110900.0,110890.0,0.00295457]
["bitfinex-derivatives","BTCF0:USTF0",1747884639276,0.86692803,110900.0,110890.0,0.18326337]
["bitfinex-derivatives","BTCF0:USTF0",1747884639870,0.87092803,110900.0,110890.0,0.27272435]
["bitfinex-derivatives","BTCF0:USTF0",1747884641177,0.87092803,110900.0,110890.0,0.09241555]
["bitfinex-derivatives","BTCF0:USTF0",1747884641383,0.87092803,110900.0,110890.0,0.01344397]
["bitfinex-derivatives","BTCF0:USTF0",1747884644274,1.27684803,110900.0,110890.0,0.07864397]
["bitfinex-derivatives","BTCF0:USTF0",1747884644975,1.27684803,110900.0,110890.0,0.09441555]
["bitfinex-derivatives","BTCF0:USTF0",1747884645581,0.91604803,110900.0,110890.0,0.09441555]
["bitfinex-derivatives","BTCF0:USTF0",1747884645774,0.91604803,110900.0,110890.0,0.16231555]
["bitfinex-derivatives","BTCF0:USTF0",1747884645974,0.91604803,110900.0,110890.0,0.40552435]
["bitfinex-derivatives","BTCF0:USTF0",1747884646587,1.2925225,110900.0,110890.0,0.75583495]
["bitfinex-derivatives","BTCF0:USTF0",1747884646881,0.8230425,110900.0,110890.0,0.75583495]
["bitfinex-derivatives","BTCF0:USTF0",1747884647074,1.2950625,110900.0,110890.0,0.75583495]
["bitfinex-derivatives","BTCF0:USTF0",1747884647476,1.2950625,110900.0,110890.0,0.75583474]
["bitfinex-derivatives","BTCF0:USTF0",1747884647892,1.2950225,110900.0,110890.0,0.75583474]
["bitfinex-derivatives","BTCF0:USTF0",1747884648178,1.2950625,110900.0,110890.0,0.75583474]
["bitfinex-derivatives","BTCF0:USTF0",1747884649084,1.2499725,110900.0,110890.0,0.75583474]
["bitfinex-derivatives","BTCF0:USTF0",1747884649487,1.2499725,110900.0,110890.0,0.60778143]
["bitfinex-derivatives","BTCF0:USTF0",1747884650487,0.3634525,110900.0,110890.0,0.60778143]
["bitfinex-derivatives","BTCF0:USTF0",1747884651383,0.3634525,110900.0,110890.0,0.42747263]
["bitfinex-derivatives","BTCF0:USTF0",1747884652588,0.3634525,110900.0,110890.0,0.49487263]
["bitfinex-derivatives","BTCF0:USTF0",1747884655488,0.82837803,110900.0,110890.0,0.07021867]
["bitfinex-derivatives","BTCF0:USTF0",1747884655895,0.1803088,110890.0,110880.0,0.15508557]
["bitfinex-derivatives","BTCF0:USTF0",1747884656088,0.4555088,110890.0,110880.0,0.15790448]
["bitfinex-derivatives","BTCF0:USTF0",1747884657492,0.4104188,110890.0,110880.0,0.15790448]
["bitfinex-derivatives","BTCF0:USTF0",1747884657989,0.51654433,110890.0,110880.0,0.02400448]
["bitfinex-derivatives","BTCF0:USTF0",1747884658382,0.51854433,110890.0,110880.0,0.02400448]
["bitfinex-derivatives","BTCF0:USTF0",1747884658688,0.4144188,110890.0,110880.0,0.0685546]
["bitfinex-derivatives","BTCF0:USTF0",1747884659191,0.4144188,110890.0,110880.0,0.1369546]
["bitfinex-derivatives","BTCF0:USTF0",1747884660690,0.4144188,110890.0,110880.0,0.14750479]
["bitfinex-derivatives","BTCF0:USTF0",1747884660895,0.51854433,110890.0,110880.0,0.14750479]
["bitfinex-derivatives","BTCF0:USTF0",1747884662184,0.87934433,110890.0,110880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884662386,0.58224433,110890.0,110880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884662586,1.46880433,110890.0,110880.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1747884662780,0.8203388,110890.0,110880.0,0.49600009]
["bitfinex-derivatives","BTCF0:USTF0",1747884663084,0.4144188,110890.0,110880.0,0.20460009]
["bitfinex-derivatives","BTCF0:USTF0",1747884663289,0.4144188,110890.0,110880.0,0.56540009]
["bitfinex-derivatives","BTCF0:USTF0",1747884663587,0.4144588,110890.0,110880.0,0.20460009]
["bitfinex-derivatives","BTCF0:USTF0",1747884664990,0.87938433,110890.0,110880.0,0.20460009]
["bitfinex-derivatives","BTCF0:USTF0",1747884665189,0.51858433,110890.0,110880.0,0.20460009]
["bitfinex-derivatives","BTCF0:USTF0",1747884665983,0.87938433,110890.0,110880.0,0.20460009]
["bitfinex-derivatives","BTCF0:USTF0",1747884667883,0.83429433,110890.0,110880.0,0.20460009]
["bitfinex-derivatives","BTCF0:USTF0",1747884670586,0.83429433,110890.0,110880.0,0.22041235]
["bitfinex-derivatives","BTCF0:USTF0",1747884671180,0.83429433,110890.0,110880.0,0.08161235]
["bitfinex-derivatives","BTCF0:USTF0",1747884671887,0.83429433,110890.0,110880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884672691,0.7301688,110890.0,110880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884672889,0.83429433,110890.0,110880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884674192,0.83429433,110890.0,110880.0,0.00281931]
["bitfinex-derivatives","BTCF0:USTF0",1747884674389,0.47349433,110890.0,110880.0,0.00281931]
["bitfinex-derivatives","BTCF0:USTF0",1747884674611,0.83429433,110890.0,110880.0,0.00281931]
["bitfinex-derivatives","BTCF0:USTF0",1747884675192,0.83429433,110890.0,110880.0,0.00281926]
["bitfinex-derivatives","BTCF0:USTF0",1747884675393,0.83429433,110890.0,110880.0,0.07121926]
["bitfinex-derivatives","BTCF0:USTF0",1747884675599,0.83429433,110890.0,110880.0,0.07121925]
["bitfinex-derivatives","BTCF0:USTF0",1747884677198,0.7301688,110890.0,110880.0,0.07121925]
["bitfinex-derivatives","BTCF0:USTF0",1747884677390,0.83429433,110890.0,110880.0,0.07121925]
["bitfinex-derivatives","BTCF0:USTF0",1747884677590,0.83429433,110890.0,110880.0,0.07121926]
["bitfinex-derivatives","BTCF0:USTF0",1747884677995,0.47349433,110890.0,110880.0,0.00281926]
["bitfinex-derivatives","BTCF0:USTF0",1747884678195,0.1803251,110880.0,110870.0,0.65601893]
["bitfinex-derivatives","BTCF0:USTF0",1747884678397,0.3096251,110880.0,110870.0,0.65601893]
["bitfinex-derivatives","BTCF0:USTF0",1747884678598,0.3096251,110880.0,110870.0,0.61093443]
["bitfinex-derivatives","BTCF0:USTF0",1747884678799,0.1293,110880.0,110870.0,0.6091332]
["bitfinex-derivatives","BTCF0:USTF0",1747884679406,0.00413569,110890.0,110880.0,0.1803247]
["bitfinex-derivatives","BTCF0:USTF0",1747884679598,0.07103569,110890.0,110880.0,0.5411247]
["bitfinex-derivatives","BTCF0:USTF0",1747884679799,0.31902409,110890.0,110880.0,0.5411247]
["bitfinex-derivatives","BTCF0:USTF0",1747884679990,0.31753409,110890.0,110880.0,0.5411247]
["bitfinex-derivatives","BTCF0:USTF0",1747884680204,0.31753409,110890.0,110880.0,0.6071247]
["bitfinex-derivatives","BTCF0:USTF0",1747884680503,0.27244409,110890.0,110880.0,0.6071247]
["bitfinex-derivatives","BTCF0:USTF0",1747884681106,0.27027409,110890.0,110880.0,0.6071247]
["bitfinex-derivatives","BTCF0:USTF0",1747884681305,0.27227409,110890.0,110880.0,0.6071247]
["bitfinex-derivatives","BTCF0:USTF0",1747884681508,0.27227409,110890.0,110880.0,0.6771247]
["bitfinex-derivatives","BTCF0:USTF0",1747884681699,0.27427409,110890.0,110880.0,0.6771247]
["bitfinex-derivatives","BTCF0:USTF0",1747884682803,0.37839962,110890.0,110880.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1747884683105,0.51639962,110890.0,110880.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1747884683308,0.58629962,110890.0,110880.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1747884683518,0.48217409,110890.0,110880.0,0.44787359]
["bitfinex-derivatives","BTCF0:USTF0",1747884683805,0.58629962,110890.0,110880.0,0.44787359]
["bitfinex-derivatives","BTCF0:USTF0",1747884687214,0.94709962,110890.0,110880.0,0.02107359]
["bitfinex-derivatives","BTCF0:USTF0",1747884688715,0.1803248,110880.0,110870.0,0.18262342]
["bitfinex-derivatives","BTCF0:USTF0",1747884688915,0.41475033,110880.0,110870.0,0.18262342]
["bitfinex-derivatives","BTCF0:USTF0",1747884689117,0.55275033,110880.0,110870.0,0.18262342]
["bitfinex-derivatives","BTCF0:USTF0",1747884690317,0.50766033,110880.0,110870.0,0.18544259]
["bitfinex-derivatives","BTCF0:USTF0",1747884691021,0.4486248,110880.0,110870.0,0.54624259]
["bitfinex-derivatives","BTCF0:USTF0",1747884691321,0.3116248,110880.0,110870.0,0.79488369]
["bitfinex-derivatives","BTCF0:USTF0",1747884691618,0.3116648,110880.0,110870.0,0.61454259]
["bitfinex-derivatives","BTCF0:USTF0",1747884692227,0.4496648,110880.0,110870.0,0.61454259]
["bitfinex-derivatives","BTCF0:USTF0",1747884692923,0.4496648,110880.0,110870.0,0.79488369]
["bitfinex-derivatives","BTCF0:USTF0",1747884693107,0.4496248,110880.0,110870.0,0.79488369]
["bitfinex-derivatives","BTCF0:USTF0",1747884693313,0.3116248,110880.0,110870.0,0.79488369]
["bitfinex-derivatives","BTCF0:USTF0",1747884693545,0.3116648,110880.0,110870.0,0.79488369]
["bitfinex-derivatives","BTCF0:USTF0",1747884694521,0.3116648,110880.0,110870.0,0.43408369]
["bitfinex-derivatives","BTCF0:USTF0",1747884694819,0.3116648,110880.0,110870.0,0.54624249]
["bitfinex-derivatives","BTCF0:USTF0",1747884695318,0.4496648,110880.0,110870.0,0.54624249]
["bitfinex-derivatives","BTCF0:USTF0",1747884695511,0.4496648,110880.0,110870.0,0.61094249]
["bitfinex-derivatives","BTCF0:USTF0",1747884695729,0.4496648,110880.0,110870.0,0.79128349]
["bitfinex-derivatives","BTCF0:USTF0",1747884695913,0.4496648,110880.0,110870.0,0.43048349]
["bitfinex-derivatives","BTCF0:USTF0",1747884696221,0.4496648,110880.0,110870.0,0.79128349]
["bitfinex-derivatives","BTCF0:USTF0",1747884696420,0.3826648,110880.0,110870.0,0.79128349]
["bitfinex-derivatives","BTCF0:USTF0",1747884699223,0.3826248,110880.0,110870.0,0.79128349]
["bitfinex-derivatives","BTCF0:USTF0",1747884699419,0.3826248,110880.0,110870.0,0.7702099]
["bitfinex-derivatives","BTCF0:USTF0",1747884700132,0.3826648,110880.0,110870.0,0.7702099]
["bitfinex-derivatives","BTCF0:USTF0",1747884700423,0.3826648,110880.0,110870.0,0.77020985]
["bitfinex-derivatives","BTCF0:USTF0",1747884700820,0.3375748,110880.0,110870.0,0.77020985]
["bitfinex-derivatives","BTCF0:USTF0",1747884701826,0.3375748,110880.0,110870.0,0.77020995]
["bitfinex-derivatives","BTCF0:USTF0",1747884703017,0.3375748,110880.0,110870.0,0.58986885]
["bitfinex-derivatives","BTCF0:USTF0",1747884703218,0.3375748,110880.0,110870.0,0.16436885]
["bitfinex-derivatives","BTCF0:USTF0",1747884703219,0.44170033,110880.0,110870.0,0.16436885]
["bitfinex-derivatives","BTCF0:USTF0",1747884703420,0.50670033,110880.0,110870.0,0.09736885]
["bitfinex-derivatives","BTCF0:USTF0",1747884703717,0.8084948,110880.0,110870.0,0.09736885]
["bitfinex-derivatives","BTCF0:USTF0",1747884703920,0.8084948,110880.0,110870.0,0.16336885]
["bitfinex-derivatives","BTCF0:USTF0",1747884704140,0.3375748,110880.0,110870.0,0.59406906]
["bitfinex-derivatives","BTCF0:USTF0",1747884704320,0.3375748,110880.0,110870.0,0.77441016]
["bitfinex-derivatives","BTCF0:USTF0",1747884704641,0.15721,110880.0,110870.0,0.77441016]
["bitfinex-derivatives","BTCF0:USTF0",1747884704826,0.139,110880.0,110870.0,0.77441016]
["bitfinex-derivatives","BTCF0:USTF0",1747884705021,0.139,110880.0,110870.0,0.84275952]
["bitfinex-derivatives","BTCF0:USTF0",1747884705224,0.1813248,110880.0,110870.0,0.77441016]
["bitfinex-derivatives","BTCF0:USTF0",1747884705522,0.1813648,110880.0,110870.0,0.79549307]
["bitfinex-derivatives","BTCF0:USTF0",1747884705721,0.31887416,110880.0,110870.0,0.79549307]
["bitfinex-derivatives","BTCF0:USTF0",1747884706025,0.31891416,110880.0,110870.0,0.79549307]
["bitfinex-derivatives","BTCF0:USTF0",1747884706230,0.45691416,110880.0,110870.0,0.79549307]
["bitfinex-derivatives","BTCF0:USTF0",1747884706933,0.4566648,110880.0,110870.0,0.79549307]
["bitfinex-derivatives","BTCF0:USTF0",1747884707425,0.4566648,110880.0,110870.0,0.77441016]
["bitfinex-derivatives","BTCF0:USTF0",1747884707927,0.4566648,110880.0,110870.0,0.77440998]
["bitfinex-derivatives","BTCF0:USTF0",1747884708825,0.4566648,110880.0,110870.0,0.74786015]
["bitfinex-derivatives","BTCF0:USTF0",1747884710827,0.4115748,110880.0,110870.0,0.74786015]
["bitfinex-derivatives","BTCF0:USTF0",1747884711334,0.47992416,110880.0,110870.0,0.74786015]
["bitfinex-derivatives","BTCF0:USTF0",1747884711633,0.4115748,110880.0,110870.0,0.5788132]
["bitfinex-derivatives","BTCF0:USTF0",1747884711935,0.4797748,110880.0,110870.0,0.57881314]
["bitfinex-derivatives","BTCF0:USTF0",1747884715034,0.4797748,110880.0,110870.0,0.71631314]
["bitfinex-derivatives","BTCF0:USTF0",1747884716330,0.4797748,110880.0,110870.0,0.74286303]
["bitfinex-derivatives","BTCF0:USTF0",1747884719635,0.4115748,110880.0,110870.0,0.74286303]
["bitfinex-derivatives","BTCF0:USTF0",1747884721538,0.4115748,110880.0,110870.0,0.76394461]
["bitfinex-derivatives","BTCF0:USTF0",1747884722066,0.4115748,110880.0,110870.0,0.65799156]
["bitfinex-derivatives","BTCF0:USTF0",1747884722234,0.8174948,110880.0,110870.0,0.65799156]
["bitfinex-derivatives","BTCF0:USTF0",1747884722431,0.7724048,110880.0,110870.0,0.79389156]
["bitfinex-derivatives","BTCF0:USTF0",1747884722631,0.7724048,110880.0,110870.0,0.79389155]
["bitfinex-derivatives","BTCF0:USTF0",1747884725243,0.7724048,110880.0,110870.0,0.77280997]
["bitfinex-derivatives","BTCF0:USTF0",1747884726845,0.7724048,110880.0,110870.0,0.57050997]
["bitfinex-derivatives","BTCF0:USTF0",1747884727044,0.1803406,110870.0,110860.0,0.00148877]
["bitfinex-derivatives","BTCF0:USTF0",1747884727340,0.3179406,110870.0,110860.0,0.00148877]
["bitfinex-derivatives","BTCF0:USTF0",1747884727545,0.3179406,110870.0,110860.0,0.18184557]
["bitfinex-derivatives","BTCF0:USTF0",1747884727738,0.7238606,110870.0,110860.0,0.25424557]
["bitfinex-derivatives","BTCF0:USTF0",1747884727938,0.38628996,110870.0,110860.0,0.31984557]
["bitfinex-derivatives","BTCF0:USTF0",1747884728139,0.93020996,110870.0,110860.0,0.32084557]
["bitfinex-derivatives","BTCF0:USTF0",1747884728373,0.93020996,110870.0,110860.0,0.25524557]
["bitfinex-derivatives","BTCF0:USTF0",1747884728541,0.88514996,110870.0,110860.0,0.25624557]
["bitfinex-derivatives","BTCF0:USTF0",1747884728745,0.88514996,110870.0,110860.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1747884729247,0.88514996,110870.0,110860.0,0.02455966]
["bitfinex-derivatives","BTCF0:USTF0",1747884729948,0.8168006,110870.0,110860.0,0.02455966]
["bitfinex-derivatives","BTCF0:USTF0",1747884730149,0.88514996,110870.0,110860.0,0.02455966]
["bitfinex-derivatives","BTCF0:USTF0",1747884730352,0.95054996,110870.0,110860.0,0.02455966]
["bitfinex-derivatives","BTCF0:USTF0",1747884730957,0.81530936,110870.0,110850.0,0.38187089]
["bitfinex-derivatives","BTCF0:USTF0",1747884731156,0.1803732,110850.0,110840.0,0.30341187]
["bitfinex-derivatives","BTCF0:USTF0",1747884731348,0.1804057,110830.0,110820.0,0.05426262]
["bitfinex-derivatives","BTCF0:USTF0",1747884731549,0.72306442,110830.0,110820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747884731861,0.180422,110820.0,110810.0,0.04453213]
["bitfinex-derivatives","BTCF0:USTF0",1747884732151,0.1804383,110810.0,110800.0,0.27477158]
["bitfinex-derivatives","BTCF0:USTF0",1747884732352,1.15349702,110810.0,110800.0,0.27477158]
["bitfinex-derivatives","BTCF0:USTF0",1747884732867,0.1804545,110800.0,110790.0,0.1273214]
["bitfinex-derivatives","BTCF0:USTF0",1747884733052,0.74630258,110800.0,110790.0,0.18431765]
["bitfinex-derivatives","BTCF0:USTF0",1747884733241,0.81595322,110800.0,110790.0,0.18431765]
["bitfinex-derivatives","BTCF0:USTF0",1747884733441,0.81595322,110800.0,110790.0,0.05699625]
["bitfinex-derivatives","BTCF0:USTF0",1747884733749,0.90133809,110800.0,110790.0,0.05699625]
["bitfinex-derivatives","BTCF0:USTF0",1747884734144,0.1804708,110790.0,110780.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1747884734343,0.1804871,110780.0,110770.0,0.06974968]
["bitfinex-derivatives","BTCF0:USTF0",1747884734551,0.85244645,110780.0,110770.0,0.06974968]
["bitfinex-derivatives","BTCF0:USTF0",1747884734757,0.85244645,110780.0,110770.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1747884734950,0.7480871,110780.0,110770.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1747884735146,1.82737645,110780.0,110770.0,0.2489389]
["bitfinex-derivatives","BTCF0:USTF0",1747884735457,1.82737645,110780.0,110770.0,0.2052355]
["bitfinex-derivatives","BTCF0:USTF0",1747884735842,1.82741645,110780.0,110770.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1747884736043,1.82737645,110780.0,110770.0,0.0774355]
["bitfinex-derivatives","BTCF0:USTF0",1747884736239,1.82737645,110780.0,110770.0,0.0773955]
["bitfinex-derivatives","BTCF0:USTF0",1747884736240,1.82741645,110780.0,110770.0,0.0773955]
["bitfinex-derivatives","BTCF0:USTF0",1747884736444,1.82741645,110780.0,110770.0,0.0774355]
["bitfinex-derivatives","BTCF0:USTF0",1747884736641,1.82741645,110780.0,110770.0,0.0773955]
["bitfinex-derivatives","BTCF0:USTF0",1747884737144,1.82741645,110780.0,110770.0,0.0774355]
["bitfinex-derivatives","BTCF0:USTF0",1747884737348,1.7230571,110780.0,110770.0,0.0774355]
["bitfinex-derivatives","BTCF0:USTF0",1747884737557,2.18821645,110780.0,110770.0,0.0774355]
["bitfinex-derivatives","BTCF0:USTF0",1747884737955,0.0451262,110770.0,110740.0,0.22604817]
["bitfinex-derivatives","BTCF0:USTF0",1747884738162,0.75872175,110760.0,110750.0,0.1805314]
["bitfinex-derivatives","BTCF0:USTF0",1747884738355,1.0151624,110760.0,110750.0,0.1805314]
["bitfinex-derivatives","BTCF0:USTF0",1747884738658,1.0846624,110760.0,110750.0,0.1805714]
["bitfinex-derivatives","BTCF0:USTF0",1747884739154,1.0846624,110760.0,110750.0,0.18339349]
["bitfinex-derivatives","BTCF0:USTF0",1747884739356,1.0395224,110760.0,110750.0,0.18339349]
["bitfinex-derivatives","BTCF0:USTF0",1747884740155,0.9943798,110760.0,110750.0,0.18339349]
["bitfinex-derivatives","BTCF0:USTF0",1747884741064,0.9963798,110760.0,110750.0,0.21139349]
["bitfinex-derivatives","BTCF0:USTF0",1747884741260,0.9963798,110760.0,110750.0,0.28099349]
["bitfinex-derivatives","BTCF0:USTF0",1747884742771,0.9736198,110760.0,110750.0,0.28099349]
["bitfinex-derivatives","BTCF0:USTF0",1747884743067,0.3628,110760.0,110750.0,0.28099349]
["bitfinex-derivatives","BTCF0:USTF0",1747884743250,0.002,110760.0,110750.0,0.52745284]
["bitfinex-derivatives","BTCF0:USTF0",1747884743561,0.3628,110760.0,110750.0,0.52745259]
["bitfinex-derivatives","BTCF0:USTF0",1747884743764,0.3628,110760.0,110750.0,0.42309324]
["bitfinex-derivatives","BTCF0:USTF0",1747884743954,0.3628,110760.0,110750.0,0.52745259]
["bitfinex-derivatives","BTCF0:USTF0",1747884744156,0.3628,110760.0,110750.0,0.52745257]
["bitfinex-derivatives","BTCF0:USTF0",1747884744855,0.31766,110760.0,110750.0,0.42309322]
["bitfinex-derivatives","BTCF0:USTF0",1747884745056,0.58657059,110770.0,110760.0,0.1805199]
["bitfinex-derivatives","BTCF0:USTF0",1747884745360,0.36093569,110770.0,110760.0,0.32764172]
["bitfinex-derivatives","BTCF0:USTF0",1747884745559,0.36093569,110770.0,110760.0,0.32764163]
["bitfinex-derivatives","BTCF0:USTF0",1747884745764,0.54143929,110770.0,110760.0,0.32764163]
["bitfinex-derivatives","BTCF0:USTF0",1747884745955,0.68463929,110770.0,110760.0,0.32764163]
["bitfinex-derivatives","BTCF0:USTF0",1747884746461,0.63949929,110770.0,110760.0,0.32764163]
["bitfinex-derivatives","BTCF0:USTF0",1747884746648,0.63949929,110770.0,110760.0,0.3248199]
["bitfinex-derivatives","BTCF0:USTF0",1747884746854,0.56529929,110770.0,110760.0,0.32764163]
["bitfinex-derivatives","BTCF0:USTF0",1747884747054,0.56529929,110770.0,110760.0,0.33364163]
["bitfinex-derivatives","BTCF0:USTF0",1747884747055,0.38479569,110770.0,110760.0,0.33364163]
["bitfinex-derivatives","BTCF0:USTF0",1747884747263,0.38479569,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884747665,0.56529929,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884748365,0.38479569,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884748958,0.069,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884749164,0.4298,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884749365,0.6103036,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884749864,0.6837036,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884750865,0.5032,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884751055,0.4298,110770.0,110760.0,0.33864163]
["bitfinex-derivatives","BTCF0:USTF0",1747884751462,0.6103036,110770.0,110760.0,0.01382173]
["bitfinex-derivatives","BTCF0:USTF0",1747884751766,1.65662295,110770.0,110760.0,0.19434163]
["bitfinex-derivatives","BTCF0:USTF0",1747884752062,1.87002295,110770.0,110760.0,0.19438163]
["bitfinex-derivatives","BTCF0:USTF0",1747884752366,1.87002295,110770.0,110760.0,0.33688163]
["bitfinex-derivatives","BTCF0:USTF0",1747884752367,1.3002236,110770.0,110760.0,0.33688163]
["bitfinex-derivatives","BTCF0:USTF0",1747884753475,1.40558295,110770.0,110760.0,0.33188163]
["bitfinex-derivatives","BTCF0:USTF0",1747884753667,1.3012236,110770.0,110760.0,0.33188163]
["bitfinex-derivatives","BTCF0:USTF0",1747884753861,1.3012236,110770.0,110760.0,0.32588163]
["bitfinex-derivatives","BTCF0:USTF0",1747884754162,0.8949036,110770.0,110760.0,0.32588163]
["bitfinex-derivatives","BTCF0:USTF0",1747884754367,1.3012236,110770.0,110760.0,0.32588163]
["bitfinex-derivatives","BTCF0:USTF0",1747884755067,1.40558295,110770.0,110760.0,0.32588188]
["bitfinex-derivatives","BTCF0:USTF0",1747884755970,1.3012236,110770.0,110760.0,0.32588188]
["bitfinex-derivatives","BTCF0:USTF0",1747884756770,1.2560836,110770.0,110760.0,0.32588188]
["bitfinex-derivatives","BTCF0:USTF0",1747884756967,0.8497636,110770.0,110760.0,0.32588188]
["bitfinex-derivatives","BTCF0:USTF0",1747884757163,0.4998,110770.0,110760.0,0.43024123]
["bitfinex-derivatives","BTCF0:USTF0",1747884757355,0.139,110770.0,110760.0,0.43024123]
["bitfinex-derivatives","BTCF0:USTF0",1747884757554,0.139,110770.0,110760.0,0.52052245]
["bitfinex-derivatives","BTCF0:USTF0",1747884757765,0.139,110770.0,110760.0,1.3259618]
["bitfinex-derivatives","BTCF0:USTF0",1747884757961,0.139,110770.0,110760.0,1.7914418]
["bitfinex-derivatives","BTCF0:USTF0",1747884758161,0.001,110770.0,110760.0,1.9294418]
["bitfinex-derivatives","BTCF0:USTF0",1747884758370,0.001,110770.0,110760.0,1.82508245]
["bitfinex-derivatives","BTCF0:USTF0",1747884759162,0.001,110770.0,110760.0,1.57508245]
["bitfinex-derivatives","BTCF0:USTF0",1747884759572,0.36093569,110780.0,110770.0,0.1805037]
["bitfinex-derivatives","BTCF0:USTF0",1747884759871,0.31580569,110780.0,110770.0,0.50678503]
["bitfinex-derivatives","BTCF0:USTF0",1747884760258,0.31580569,110780.0,110770.0,0.40242568]
["bitfinex-derivatives","BTCF0:USTF0",1747884760259,0.49629299,110780.0,110770.0,0.40242568]
["bitfinex-derivatives","BTCF0:USTF0",1747884760865,0.49629299,110780.0,110770.0,0.40246568]
["bitfinex-derivatives","BTCF0:USTF0",1747884761175,0.68762019,110790.0,110780.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1747884761357,0.68762019,110790.0,110780.0,0.32840938]
["bitfinex-derivatives","BTCF0:USTF0",1747884762577,0.68762019,110790.0,110780.0,0.14792198]
["bitfinex-derivatives","BTCF0:USTF0",1747884762869,0.64249019,110790.0,110780.0,0.32840938]
["bitfinex-derivatives","BTCF0:USTF0",1747884763270,0.64349019,110790.0,110780.0,0.32840938]
["bitfinex-derivatives","BTCF0:USTF0",1747884763461,0.64349019,110790.0,110780.0,0.34424297]
["bitfinex-derivatives","BTCF0:USTF0",1747884764272,0.71189019,110790.0,110780.0,0.34424297]
["bitfinex-derivatives","BTCF0:USTF0",1747884764476,0.71189019,110790.0,110780.0,0.19914297]
["bitfinex-derivatives","BTCF0:USTF0",1747884764773,0.81624954,110790.0,110780.0,0.01865557]
["bitfinex-derivatives","BTCF0:USTF0",1747884765164,0.95428954,110790.0,110780.0,0.01865557]
["bitfinex-derivatives","BTCF0:USTF0",1747884765665,1.05864889,110790.0,110780.0,0.01865538]
["bitfinex-derivatives","BTCF0:USTF0",1747884766379,1.07587447,110790.0,110780.0,0.00282179]
["bitfinex-derivatives","BTCF0:USTF0",1747884770107,1.96759447,110790.0,110780.0,0.00282179]
["bitfinex-derivatives","BTCF0:USTF0",1747884770283,1.86323512,110790.0,110780.0,0.00282179]
["bitfinex-derivatives","BTCF0:USTF0",1747884770468,1.86898103,110790.0,110780.0,0.00282179]
["bitfinex-derivatives","BTCF0:USTF0",1747884771079,1.86898103,110790.0,110780.0,0.07762179]
["bitfinex-derivatives","BTCF0:USTF0",1747884771684,1.76462168,110790.0,110780.0,0.08817688]
["bitfinex-derivatives","BTCF0:USTF0",1747884771878,0.1805037,110770.0,110760.0,0.39268428]
["bitfinex-derivatives","BTCF0:USTF0",1747884772178,0.5413037,110770.0,110760.0,0.39268428]
["bitfinex-derivatives","BTCF0:USTF0",1747884772374,0.6150037,110770.0,110760.0,0.39268428]
["bitfinex-derivatives","BTCF0:USTF0",1747884772963,0.6150037,110770.0,110760.0,0.3036429]
["bitfinex-derivatives","BTCF0:USTF0",1747884773172,0.7172737,110770.0,110760.0,0.3814829]
["bitfinex-derivatives","BTCF0:USTF0",1747884773360,0.7172737,110770.0,110760.0,0.3834829]
["bitfinex-derivatives","BTCF0:USTF0",1747884774279,0.7172737,110770.0,110760.0,0.3804829]
["bitfinex-derivatives","BTCF0:USTF0",1747884774781,0.7172737,110770.0,110760.0,0.37389762]
["bitfinex-derivatives","BTCF0:USTF0",1747884774971,0.7172737,110770.0,110760.0,0.44299762]
["bitfinex-derivatives","BTCF0:USTF0",1747884777483,0.7172737,110770.0,110760.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1747884777873,0.3608,110770.0,110760.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1747884778069,0.1805029,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747884778264,0.8899029,110770.0,110760.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1747884778471,0.8899029,110770.0,110760.0,0.3247192]
["bitfinex-derivatives","BTCF0:USTF0",1747884778672,0.8899029,110770.0,110760.0,0.40127762]
["bitfinex-derivatives","BTCF0:USTF0",1747884779179,0.7519029,110770.0,110760.0,0.40127762]
["bitfinex-derivatives","BTCF0:USTF0",1747884779385,0.7519029,110770.0,110760.0,0.40027762]
["bitfinex-derivatives","BTCF0:USTF0",1747884779790,0.7529029,110770.0,110760.0,0.39927762]
["bitfinex-derivatives","BTCF0:USTF0",1747884782487,0.431,110770.0,110760.0,0.4204145]
["bitfinex-derivatives","BTCF0:USTF0",1747884783183,0.431,110770.0,110760.0,0.2398953]
["bitfinex-derivatives","BTCF0:USTF0",1747884783486,0.611503,110770.0,110760.0,0.4214145]
["bitfinex-derivatives","BTCF0:USTF0",1747884783686,0.566363,110770.0,110760.0,0.4214145]
["bitfinex-derivatives","BTCF0:USTF0",1747884783887,0.38486,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884784179,0.02406,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884784586,0.204563,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884785281,0.2045631,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884785487,0.5653631,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884785678,0.5202231,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884785879,0.3608,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884786075,0.541303,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884786385,0.3608,110770.0,110760.0,0.42523619]
["bitfinex-derivatives","BTCF0:USTF0",1747884788181,0.45160916,110780.0,110770.0,0.1805031]
["bitfinex-derivatives","BTCF0:USTF0",1747884788383,0.63209596,110780.0,110770.0,0.33102479]
["bitfinex-derivatives","BTCF0:USTF0",1747884788584,0.45160916,110780.0,110770.0,0.33102479]
["bitfinex-derivatives","BTCF0:USTF0",1747884788793,0.01734916,110780.0,110770.0,0.43538414]
["bitfinex-derivatives","BTCF0:USTF0",1747884788982,0.01734916,110780.0,110770.0,0.79618414]
["bitfinex-derivatives","BTCF0:USTF0",1747884789184,0.01730916,110780.0,110770.0,0.79618414]
["bitfinex-derivatives","BTCF0:USTF0",1747884789393,0.55850938,110790.0,110780.0,0.315829]
["bitfinex-derivatives","BTCF0:USTF0",1747884789578,0.63500938,110790.0,110780.0,0.53125069]
["bitfinex-derivatives","BTCF0:USTF0",1747884789785,0.58987938,110790.0,110780.0,0.48612949]
["bitfinex-derivatives","BTCF0:USTF0",1747884790381,0.58987938,110790.0,110780.0,0.5072615]
["bitfinex-derivatives","BTCF0:USTF0",1747884790784,0.59087938,110790.0,110780.0,0.50726102]
["bitfinex-derivatives","BTCF0:USTF0",1747884791392,0.76873873,110790.0,110780.0,0.16615322]
["bitfinex-derivatives","BTCF0:USTF0",1747884791585,0.76873873,110790.0,110780.0,0.09595322]
["bitfinex-derivatives","BTCF0:USTF0",1747884791779,1.17505873,110790.0,110780.0,0.09595322]
["bitfinex-derivatives","BTCF0:USTF0",1747884792306,1.31305873,110790.0,110780.0,0.02395322]
["bitfinex-derivatives","BTCF0:USTF0",1747884792495,1.31305873,110790.0,110780.0,0.01866266]
["bitfinex-derivatives","BTCF0:USTF0",1747884792884,1.82249873,110790.0,110780.0,0.01866266]
["bitfinex-derivatives","BTCF0:USTF0",1747884793691,1.92685808,110790.0,110780.0,0.01866266]
["bitfinex-derivatives","BTCF0:USTF0",1747884793891,1.82249873,110790.0,110780.0,0.01866266]
["bitfinex-derivatives","BTCF0:USTF0",1747884794095,1.20869938,110790.0,110780.0,0.01866266]
["bitfinex-derivatives","BTCF0:USTF0",1747884794286,1.31305873,110790.0,110780.0,0.01866266]
["bitfinex-derivatives","BTCF0:USTF0",1747884794596,1.29582345,110790.0,110780.0,0.01866266]
["bitfinex-derivatives","BTCF0:USTF0",1747884796499,1.80526345,110790.0,110780.0,0.01866266]
["bitfinex-derivatives","BTCF0:USTF0",1747884796796,1.80526345,110790.0,110780.0,0.01866309]
["bitfinex-derivatives","BTCF0:USTF0",1747884797395,1.1914641,110790.0,110780.0,0.19914999]
["bitfinex-derivatives","BTCF0:USTF0",1747884797699,0.7851841,110790.0,110780.0,0.27254999]
["bitfinex-derivatives","BTCF0:USTF0",1747884798199,0.7851441,110790.0,110780.0,0.27254999]
["bitfinex-derivatives","BTCF0:USTF0",1747884798392,0.82023401,110790.0,110780.0,0.34924999]
["bitfinex-derivatives","BTCF0:USTF0",1747884798698,0.82023401,110790.0,110780.0,0.34924977]
["bitfinex-derivatives","BTCF0:USTF0",1747884798699,0.82019401,110790.0,110780.0,0.34924977]
["bitfinex-derivatives","BTCF0:USTF0",1747884798899,0.82023401,110790.0,110780.0,0.34924977]
["bitfinex-derivatives","BTCF0:USTF0",1747884799812,0.50456401,110790.0,110780.0,0.34924977]
["bitfinex-derivatives","BTCF0:USTF0",1747884800111,0.72732401,110790.0,110780.0,0.42024977]
["bitfinex-derivatives","BTCF0:USTF0",1747884800304,0.6922741,110790.0,110780.0,0.42024977]
["bitfinex-derivatives","BTCF0:USTF0",1747884800604,0.6923141,110790.0,110780.0,0.42024977]
["bitfinex-derivatives","BTCF0:USTF0",1747884801100,0.6471841,110790.0,110780.0,0.42024977]
["bitfinex-derivatives","BTCF0:USTF0",1747884802303,0.6471841,110790.0,110780.0,0.40440832]
["bitfinex-derivatives","BTCF0:USTF0",1747884802600,0.6471841,110790.0,110780.0,0.40440831]
["bitfinex-derivatives","BTCF0:USTF0",1747884802802,0.6471841,110790.0,110780.0,0.33340831]
["bitfinex-derivatives","BTCF0:USTF0",1747884803802,0.6471841,110790.0,110780.0,0.35454032]
["bitfinex-derivatives","BTCF0:USTF0",1747884804303,0.7851841,110790.0,110780.0,0.35454033]
["bitfinex-derivatives","BTCF0:USTF0",1747884805307,0.6471841,110790.0,110780.0,0.35454033]
["bitfinex-derivatives","BTCF0:USTF0",1747884805800,0.00104,110790.0,110780.0,0.45889968]
["bitfinex-derivatives","BTCF0:USTF0",1747884806201,0.001,110790.0,110780.0,0.45889968]
["bitfinex-derivatives","BTCF0:USTF0",1747884806508,0.75780159,110800.0,110790.0,0.1804707]
["bitfinex-derivatives","BTCF0:USTF0",1747884806702,0.75780159,110800.0,110790.0,0.40509212]
["bitfinex-derivatives","BTCF0:USTF0",1747884806889,0.54139009,110800.0,110790.0,0.50945147]
["bitfinex-derivatives","BTCF0:USTF0",1747884807505,0.54139009,110800.0,110790.0,0.40509212]
["bitfinex-derivatives","BTCF0:USTF0",1747884807707,0.54143009,110800.0,110790.0,0.40509212]
["bitfinex-derivatives","BTCF0:USTF0",1747884808012,0.54143009,110800.0,110790.0,0.4261968]
["bitfinex-derivatives","BTCF0:USTF0",1747884808797,0.61563009,110800.0,110790.0,0.4261968]
["bitfinex-derivatives","BTCF0:USTF0",1747884810306,0.54243009,110800.0,110790.0,0.4261968]
["bitfinex-derivatives","BTCF0:USTF0",1747884810501,0.00117569,110800.0,110790.0,0.89135615]
["bitfinex-derivatives","BTCF0:USTF0",1747884810816,0.57478948,110840.0,110790.0,2.18231758]
["bitfinex-derivatives","BTCF0:USTF0",1747884811002,0.57478948,110840.0,110830.0,0.1804055]
["bitfinex-derivatives","BTCF0:USTF0",1747884811003,0.48848728,110840.0,110830.0,0.1804055]
["bitfinex-derivatives","BTCF0:USTF0",1747884811308,0.16671502,110840.0,110830.0,0.64838627]
["bitfinex-derivatives","BTCF0:USTF0",1747884811528,0.16675502,110840.0,110830.0,0.87388627]
["bitfinex-derivatives","BTCF0:USTF0",1747884811703,0.16671502,110840.0,110830.0,1.28016627]
["bitfinex-derivatives","BTCF0:USTF0",1747884812108,0.34710432,110840.0,110830.0,1.17580692]
["bitfinex-derivatives","BTCF0:USTF0",1747884812305,0.20910432,110840.0,110830.0,1.17580692]
["bitfinex-derivatives","BTCF0:USTF0",1747884812609,0.35244432,110840.0,110830.0,0.76952692]
["bitfinex-derivatives","BTCF0:USTF0",1747884812906,0.35244432,110840.0,110830.0,1.29976692]
["bitfinex-derivatives","BTCF0:USTF0",1747884813110,0.35344432,110840.0,110830.0,1.29976692]
["bitfinex-derivatives","BTCF0:USTF0",1747884813310,0.30831432,110840.0,110830.0,1.29976692]
["bitfinex-derivatives","BTCF0:USTF0",1747884813502,0.30831432,110840.0,110830.0,1.32079533]
["bitfinex-derivatives","BTCF0:USTF0",1747884814102,0.30831432,110840.0,110830.0,1.33401065]
["bitfinex-derivatives","BTCF0:USTF0",1747884814618,0.30831432,110840.0,110830.0,0.80377065]
["bitfinex-derivatives","BTCF0:USTF0",1747884814812,0.30831432,110840.0,110830.0,1.33393065]
["bitfinex-derivatives","BTCF0:USTF0",1747884815335,0.30831432,110840.0,110830.0,1.31290224]
["bitfinex-derivatives","BTCF0:USTF0",1747884815793,0.30831432,110840.0,110830.0,0.78274224]
["bitfinex-derivatives","BTCF0:USTF0",1747884816623,0.14434,110840.0,110830.0,0.88710159]
["bitfinex-derivatives","BTCF0:USTF0",1747884816815,0.07544,110840.0,110830.0,0.88710159]
["bitfinex-derivatives","BTCF0:USTF0",1747884817009,0.00104,110840.0,110830.0,0.88710159]
["bitfinex-derivatives","BTCF0:USTF0",1747884817211,0.00104,110840.0,110830.0,0.90282369]
["bitfinex-derivatives","BTCF0:USTF0",1747884817513,0.00104,110840.0,110830.0,0.79846434]
["bitfinex-derivatives","BTCF0:USTF0",1747884817707,0.001,110840.0,110830.0,0.90282369]
["bitfinex-derivatives","BTCF0:USTF0",1747884817909,0.00104,110840.0,110830.0,0.90282369]
["bitfinex-derivatives","BTCF0:USTF0",1747884818207,0.001,110840.0,110830.0,0.90282369]
["bitfinex-derivatives","BTCF0:USTF0",1747884818396,4e-05,110840.0,110830.0,0.85771549]
["bitfinex-derivatives","BTCF0:USTF0",1747884818613,4e-05,110840.0,110830.0,1.03812119]
["bitfinex-derivatives","BTCF0:USTF0",1747884818802,4e-05,110840.0,110830.0,1.44428119]
["bitfinex-derivatives","BTCF0:USTF0",1747884819816,0.73273039,110850.0,110840.0,0.1803894]
["bitfinex-derivatives","BTCF0:USTF0",1747884820104,0.73273039,110850.0,110840.0,0.32271082]
["bitfinex-derivatives","BTCF0:USTF0",1747884820310,0.37193039,110850.0,110840.0,0.32271082]
["bitfinex-derivatives","BTCF0:USTF0",1747884821007,0.34370039,110850.0,110840.0,0.32271082]
["bitfinex-derivatives","BTCF0:USTF0",1747884821217,0.18251039,110850.0,110840.0,0.32271082]
["bitfinex-derivatives","BTCF0:USTF0",1747884821524,0.13740039,110850.0,110840.0,0.42707017]
["bitfinex-derivatives","BTCF0:USTF0",1747884822513,0.13840039,110850.0,110840.0,0.42707017]
["bitfinex-derivatives","BTCF0:USTF0",1747884822705,0.18354889,110850.0,110840.0,0.32271082]
["bitfinex-derivatives","BTCF0:USTF0",1747884822912,0.18354889,110850.0,110840.0,0.42707017]
["bitfinex-derivatives","BTCF0:USTF0",1747884823207,0.14117569,110850.0,110840.0,0.43752959]
["bitfinex-derivatives","BTCF0:USTF0",1747884823713,0.32150889,110850.0,110840.0,0.43752959]
["bitfinex-derivatives","BTCF0:USTF0",1747884824010,0.32154889,110850.0,110840.0,0.43752959]
["bitfinex-derivatives","BTCF0:USTF0",1747884824206,0.18354889,110850.0,110840.0,0.33317024]
["bitfinex-derivatives","BTCF0:USTF0",1747884824420,0.25794889,110850.0,110840.0,0.33317024]
["bitfinex-derivatives","BTCF0:USTF0",1747884824712,0.68744889,110850.0,110840.0,0.32271082]
["bitfinex-derivatives","BTCF0:USTF0",1747884825113,0.82544889,110850.0,110840.0,0.32271082]
["bitfinex-derivatives","BTCF0:USTF0",1747884827505,1.33588824,110850.0,110840.0,0.07302142]
["bitfinex-derivatives","BTCF0:USTF0",1747884827712,0.1803894,110840.0,110830.0,0.02618152]
["bitfinex-derivatives","BTCF0:USTF0",1747884827915,0.86054875,110840.0,110830.0,0.01045942]
["bitfinex-derivatives","BTCF0:USTF0",1747884828114,0.1804057,110830.0,110820.0,0.01585779]
["bitfinex-derivatives","BTCF0:USTF0",1747884828320,1.19384505,110830.0,110820.0,0.01585779]
["bitfinex-derivatives","BTCF0:USTF0",1747884828614,1.28407705,110830.0,110820.0,0.01585779]
["bitfinex-derivatives","BTCF0:USTF0",1747884828814,1.53407705,110830.0,110820.0,0.01585779]
["bitfinex-derivatives","BTCF0:USTF0",1747884829214,0.180422,110820.0,110810.0,0.25740277]
["bitfinex-derivatives","BTCF0:USTF0",1747884829421,1.122622,110820.0,110810.0,0.25740277]
["bitfinex-derivatives","BTCF0:USTF0",1747884829610,1.18187135,110820.0,110810.0,0.25740277]
["bitfinex-derivatives","BTCF0:USTF0",1747884829913,1.483592,110820.0,110810.0,0.25740277]
["bitfinex-derivatives","BTCF0:USTF0",1747884830218,1.215512,110820.0,110810.0,0.25740277]
["bitfinex-derivatives","BTCF0:USTF0",1747884830517,1.622592,110820.0,110810.0,0.25740277]
["bitfinex-derivatives","BTCF0:USTF0",1747884830715,1.622592,110820.0,110810.0,0.33200277]
["bitfinex-derivatives","BTCF0:USTF0",1747884831518,1.624592,110820.0,110810.0,0.33200277]
["bitfinex-derivatives","BTCF0:USTF0",1747884833920,1.624632,110820.0,110810.0,0.33200277]
["bitfinex-derivatives","BTCF0:USTF0",1747884835717,1.623632,110820.0,110810.0,0.33200277]
["bitfinex-derivatives","BTCF0:USTF0",1747884836020,1.623632,110820.0,110810.0,0.2550255]
["bitfinex-derivatives","BTCF0:USTF0",1747884836322,1.621632,110820.0,110810.0,0.2550255]
["bitfinex-derivatives","BTCF0:USTF0",1747884836618,0.1804382,110810.0,110800.0,0.34125911]
["bitfinex-derivatives","BTCF0:USTF0",1747884836806,0.6887382,110810.0,110800.0,0.34125911]
["bitfinex-derivatives","BTCF0:USTF0",1747884837222,0.8267382,110810.0,110800.0,0.34125911]
["bitfinex-derivatives","BTCF0:USTF0",1747884837719,0.8267382,110810.0,110800.0,0.34225911]
["bitfinex-derivatives","BTCF0:USTF0",1747884838423,0.7816182,110810.0,110800.0,0.34225911]
["bitfinex-derivatives","BTCF0:USTF0",1747884839036,0.7816182,110810.0,110800.0,0.34325911]
["bitfinex-derivatives","BTCF0:USTF0",1747884839319,0.67106367,110810.0,110800.0,0.07258941]
["bitfinex-derivatives","BTCF0:USTF0",1747884839523,0.1804708,110790.0,110780.0,0.27551925]
["bitfinex-derivatives","BTCF0:USTF0",1747884839715,1.05179015,110790.0,110780.0,0.10422996]
["bitfinex-derivatives","BTCF0:USTF0",1747884839917,1.55839015,110790.0,110780.0,0.02902996]
["bitfinex-derivatives","BTCF0:USTF0",1747884840109,1.2312308,110790.0,110780.0,0.20951706]
["bitfinex-derivatives","BTCF0:USTF0",1747884840319,1.2312308,110790.0,110780.0,0.25854823]
["bitfinex-derivatives","BTCF0:USTF0",1747884841021,0.3608,110830.0,110810.0,0.0451075]
["bitfinex-derivatives","BTCF0:USTF0",1747884841223,0.22110488,110850.0,110830.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1747884841410,0.76227798,110850.0,110840.0,0.2508894]
["bitfinex-derivatives","BTCF0:USTF0",1747884841617,0.76227798,110850.0,110840.0,0.32451053]
["bitfinex-derivatives","BTCF0:USTF0",1747884841823,0.83197798,110850.0,110840.0,0.32451053]
["bitfinex-derivatives","BTCF0:USTF0",1747884842133,0.7591731,110850.0,110840.0,0.32451053]
["bitfinex-derivatives","BTCF0:USTF0",1747884842425,0.7592132,110850.0,110840.0,0.25401053]
["bitfinex-derivatives","BTCF0:USTF0",1747884842617,0.78715663,110850.0,110840.0,0.25401053]
["bitfinex-derivatives","BTCF0:USTF0",1747884842924,0.78915663,110850.0,110840.0,0.25401053]
["bitfinex-derivatives","BTCF0:USTF0",1747884844518,1.19835663,110850.0,110840.0,0.25401053]
["bitfinex-derivatives","BTCF0:USTF0",1747884844827,0.79215663,110850.0,110840.0,0.25401053]
["bitfinex-derivatives","BTCF0:USTF0",1747884845027,1.19831663,110850.0,110840.0,0.25401053]
["bitfinex-derivatives","BTCF0:USTF0",1747884845417,1.19831663,110850.0,110840.0,0.25400928]
["bitfinex-derivatives","BTCF0:USTF0",1747884847117,1.19531663,110850.0,110840.0,0.25400928]
["bitfinex-derivatives","BTCF0:USTF0",1747884847317,1.19831663,110850.0,110840.0,0.25400928]
["bitfinex-derivatives","BTCF0:USTF0",1747884847528,1.19631663,110850.0,110840.0,0.25400928]
["bitfinex-derivatives","BTCF0:USTF0",1747884847826,1.19731663,110850.0,110840.0,0.25400928]
["bitfinex-derivatives","BTCF0:USTF0",1747884848127,0.83651663,110850.0,110840.0,0.25400928]
["bitfinex-derivatives","BTCF0:USTF0",1747884848321,0.83651663,110850.0,110840.0,0.32870928]
["bitfinex-derivatives","BTCF0:USTF0",1747884848725,1.19731663,110850.0,110840.0,0.32870928]
["bitfinex-derivatives","BTCF0:USTF0",1747884849022,0.79115663,110850.0,110840.0,0.32870928]
["bitfinex-derivatives","BTCF0:USTF0",1747884850431,0.74604663,110850.0,110840.0,0.32870928]
["bitfinex-derivatives","BTCF0:USTF0",1747884851224,0.57315663,110850.0,110840.0,0.32870928]
["bitfinex-derivatives","BTCF0:USTF0",1747884851433,0.57315663,110850.0,110840.0,0.40100928]
["bitfinex-derivatives","BTCF0:USTF0",1747884851632,0.71625663,110850.0,110840.0,0.40100928]
["bitfinex-derivatives","BTCF0:USTF0",1747884851931,0.71625663,110850.0,110840.0,0.41676129]
["bitfinex-derivatives","BTCF0:USTF0",1747884852821,0.67114663,110850.0,110840.0,0.41676129]
["bitfinex-derivatives","BTCF0:USTF0",1747884853130,0.67114663,110850.0,110840.0,0.40100928]
["bitfinex-derivatives","BTCF0:USTF0",1747884854640,0.67114663,110850.0,110840.0,0.41676129]
["bitfinex-derivatives","BTCF0:USTF0",1747884855128,0.004,110850.0,110840.0,0.55476129]
["bitfinex-derivatives","BTCF0:USTF0",1747884855333,0.1843732,110850.0,110840.0,0.55476129]
["bitfinex-derivatives","BTCF0:USTF0",1747884855533,0.00404,110850.0,110840.0,0.55476129]
["bitfinex-derivatives","BTCF0:USTF0",1747884855925,0.00404,110850.0,110840.0,0.55476106]
["bitfinex-derivatives","BTCF0:USTF0",1747884856130,0.00404,110850.0,110840.0,0.41676106]
["bitfinex-derivatives","BTCF0:USTF0",1747884856329,0.1814132,110850.0,110840.0,0.41676106]
["bitfinex-derivatives","BTCF0:USTF0",1747884856534,0.1353132,110850.0,110840.0,0.42303006]
["bitfinex-derivatives","BTCF0:USTF0",1747884856935,0.1353132,110850.0,110840.0,0.42303005]
["bitfinex-derivatives","BTCF0:USTF0",1747884857636,1.70681926,110860.0,110850.0,0.1803732]
["bitfinex-derivatives","BTCF0:USTF0",1747884857834,1.70681926,110860.0,110850.0,0.32469284]
["bitfinex-derivatives","BTCF0:USTF0",1747884858236,1.66172666,110860.0,110850.0,0.32469284]
["bitfinex-derivatives","BTCF0:USTF0",1747884859338,1.66372666,110860.0,110850.0,0.32469284]
["bitfinex-derivatives","BTCF0:USTF0",1747884859635,0.73246566,110860.0,110850.0,0.34044279]
["bitfinex-derivatives","BTCF0:USTF0",1747884859847,0.20694566,110860.0,110850.0,0.35094072]
["bitfinex-derivatives","BTCF0:USTF0",1747884860232,0.20698566,110860.0,110850.0,0.35094072]
["bitfinex-derivatives","BTCF0:USTF0",1747884860938,0.00317569,110860.0,110850.0,0.70124279]
["bitfinex-derivatives","BTCF0:USTF0",1747884861242,0.00313569,110860.0,110850.0,0.70124279]
["bitfinex-derivatives","BTCF0:USTF0",1747884861442,0.00317569,110860.0,110850.0,0.70124279]
["bitfinex-derivatives","BTCF0:USTF0",1747884861637,0.18349259,110860.0,110850.0,0.80560214]
["bitfinex-derivatives","BTCF0:USTF0",1747884861844,0.00317569,110860.0,110850.0,0.70124279]
["bitfinex-derivatives","BTCF0:USTF0",1747884862242,0.00117569,110860.0,110850.0,0.83924279]
["bitfinex-derivatives","BTCF0:USTF0",1747884862431,0.13778372,110870.0,110860.0,0.1803569]
["bitfinex-derivatives","BTCF0:USTF0",1747884862636,0.22795552,110870.0,110860.0,0.40537622]
["bitfinex-derivatives","BTCF0:USTF0",1747884863446,0.18286962,110870.0,110860.0,0.40537622]
["bitfinex-derivatives","BTCF0:USTF0",1747884863748,0.18590962,110870.0,110860.0,0.40537622]
["bitfinex-derivatives","BTCF0:USTF0",1747884863941,0.16431027,110870.0,110860.0,0.4211222]
["bitfinex-derivatives","BTCF0:USTF0",1747884867147,0.09572372,110870.0,110860.0,0.4211222]
["bitfinex-derivatives","BTCF0:USTF0",1747884867848,0.11973831,110870.0,110860.0,0.4211222]
["bitfinex-derivatives","BTCF0:USTF0",1747884868345,0.09572372,110870.0,110860.0,0.4211222]
["bitfinex-derivatives","BTCF0:USTF0",1747884868744,0.00304,110870.0,110860.0,0.4211222]
["bitfinex-derivatives","BTCF0:USTF0",1747884868951,0.00304,110870.0,110860.0,0.88628155]
["bitfinex-derivatives","BTCF0:USTF0",1747884869245,0.1833411,110870.0,110860.0,0.7819222]
["bitfinex-derivatives","BTCF0:USTF0",1747884869482,0.1833811,110870.0,110860.0,0.4211222]
["bitfinex-derivatives","BTCF0:USTF0",1747884869645,0.4100811,110870.0,110860.0,0.4211222]
["bitfinex-derivatives","BTCF0:USTF0",1747884869841,0.4100811,110870.0,110860.0,0.22501932]
["bitfinex-derivatives","BTCF0:USTF0",1747884870046,0.4100811,110870.0,110860.0,0.42639723]
["bitfinex-derivatives","BTCF0:USTF0",1747884870237,0.3649911,110870.0,110860.0,0.42639723]
["bitfinex-derivatives","BTCF0:USTF0",1747884870447,0.7257911,110870.0,110860.0,0.42639723]
["bitfinex-derivatives","BTCF0:USTF0",1747884870841,0.7257911,110870.0,110860.0,0.35009723]
["bitfinex-derivatives","BTCF0:USTF0",1747884871234,0.96815045,110870.0,110860.0,0.32907622]
["bitfinex-derivatives","BTCF0:USTF0",1747884871750,0.8637911,110870.0,110860.0,0.32907622]
["bitfinex-derivatives","BTCF0:USTF0",1747884872147,0.7257911,110870.0,110860.0,0.32907622]
["bitfinex-derivatives","BTCF0:USTF0",1747884872355,0.7257911,110870.0,110860.0,0.32907616]
["bitfinex-derivatives","BTCF0:USTF0",1747884872551,0.74943445,110870.0,110860.0,0.34485258]
["bitfinex-derivatives","BTCF0:USTF0",1747884873850,0.74943445,110870.0,110860.0,0.27285258]
["bitfinex-derivatives","BTCF0:USTF0",1747884874253,0.74943445,110870.0,110860.0,0.27285259]
["bitfinex-derivatives","BTCF0:USTF0",1747884874445,0.74943445,110870.0,110860.0,0.10415502]
["bitfinex-derivatives","BTCF0:USTF0",1747884874750,1.15543445,110870.0,110860.0,0.10415502]
["bitfinex-derivatives","BTCF0:USTF0",1747884874949,1.2597938,110870.0,110860.0,0.10415502]
["bitfinex-derivatives","BTCF0:USTF0",1747884875449,1.15543445,110870.0,110860.0,0.18439961]
["bitfinex-derivatives","BTCF0:USTF0",1747884875846,0.79152435,110870.0,110860.0,0.18439961]
["bitfinex-derivatives","BTCF0:USTF0",1747884876044,0.61118335,110870.0,110860.0,0.18439961]
["bitfinex-derivatives","BTCF0:USTF0",1747884876247,0.25034335,110870.0,110860.0,0.18439961]
["bitfinex-derivatives","BTCF0:USTF0",1747884876447,0.43072435,110870.0,110860.0,0.18439961]
["bitfinex-derivatives","BTCF0:USTF0",1747884876757,0.22674,110870.0,110860.0,0.18439961]
["bitfinex-derivatives","BTCF0:USTF0",1747884877061,0.407081,110870.0,110860.0,0.18439961]
["bitfinex-derivatives","BTCF0:USTF0",1747884877950,0.399881,110870.0,110860.0,0.26089961]
["bitfinex-derivatives","BTCF0:USTF0",1747884878454,0.399881,110870.0,110860.0,0.2398786]
["bitfinex-derivatives","BTCF0:USTF0",1747884878752,0.42331349,110870.0,110860.0,0.2398786]
["bitfinex-derivatives","BTCF0:USTF0",1747884879053,0.21954,110870.0,110860.0,0.2398786]
["bitfinex-derivatives","BTCF0:USTF0",1747884879254,0.399881,110870.0,110860.0,0.2398786]
["bitfinex-derivatives","BTCF0:USTF0",1747884880853,0.332381,110870.0,110860.0,0.2398786]
["bitfinex-derivatives","BTCF0:USTF0",1747884882246,0.332381,110870.0,110860.0,0.26089961]
["bitfinex-derivatives","BTCF0:USTF0",1747884882953,0.15204,110870.0,110860.0,0.62169961]
["bitfinex-derivatives","BTCF0:USTF0",1747884883144,4e-05,110870.0,110860.0,0.81625875]
["bitfinex-derivatives","BTCF0:USTF0",1747884883555,4e-05,110870.0,110860.0,1.1178594]
["bitfinex-derivatives","BTCF0:USTF0",1747884883750,0.00013569,110880.0,110870.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1747884883959,0.00013569,110880.0,110870.0,0.40785991]
["bitfinex-derivatives","BTCF0:USTF0",1747884883960,0.18046049,110880.0,110870.0,0.40785991]
["bitfinex-derivatives","BTCF0:USTF0",1747884884149,0.25566049,110880.0,110870.0,0.40785991]
["bitfinex-derivatives","BTCF0:USTF0",1747884884553,0.14777569,110880.0,110870.0,0.40785991]
["bitfinex-derivatives","BTCF0:USTF0",1747884884754,0.10268569,110880.0,110870.0,0.40785991]
["bitfinex-derivatives","BTCF0:USTF0",1747884884949,0.07244,110880.0,110870.0,0.40785991]
["bitfinex-derivatives","BTCF0:USTF0",1747884885152,0.07244,110880.0,110870.0,0.54585991]
["bitfinex-derivatives","BTCF0:USTF0",1747884885556,4e-05,110880.0,110870.0,0.54585991]
["bitfinex-derivatives","BTCF0:USTF0",1747884885756,1e-07,110880.0,110870.0,1.84736284]
["bitfinex-derivatives","BTCF0:USTF0",1747884885944,0.00013569,110890.0,110880.0,0.1803248]
["bitfinex-derivatives","BTCF0:USTF0",1747884886156,0.12289902,110900.0,110890.0,0.1803085]
["bitfinex-derivatives","BTCF0:USTF0",1747884886368,0.1,110900.0,110890.0,1.28354669]
["bitfinex-derivatives","BTCF0:USTF0",1747884886558,0.1,110900.0,110890.0,1.37373834]
["bitfinex-derivatives","BTCF0:USTF0",1747884886857,0.1,110900.0,110890.0,1.38716624]
["bitfinex-derivatives","BTCF0:USTF0",1747884887156,0.05491,110900.0,110890.0,1.52516624]
["bitfinex-derivatives","BTCF0:USTF0",1747884887453,0.02289902,110910.0,110900.0,0.1802923]
["bitfinex-derivatives","BTCF0:USTF0",1747884887659,0.02289902,110910.0,110900.0,0.80127049]
["bitfinex-derivatives","BTCF0:USTF0",1747884887955,0.30461019,110920.0,110910.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1747884887956,0.09300831,110920.0,110910.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1747884888153,0.34976811,110920.0,110910.0,0.41349484]
["bitfinex-derivatives","BTCF0:USTF0",1747884888463,0.16950831,110920.0,110910.0,0.41349484]
["bitfinex-derivatives","BTCF0:USTF0",1747884888760,0.66682934,110930.0,110920.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1747884888960,0.57670284,110930.0,110920.0,0.33607864]
["bitfinex-derivatives","BTCF0:USTF0",1747884889159,0.60014627,110930.0,110920.0,0.33607864]
["bitfinex-derivatives","BTCF0:USTF0",1747884889358,0.55506627,110930.0,110920.0,0.33607864]
["bitfinex-derivatives","BTCF0:USTF0",1747884889860,0.55506627,110930.0,110920.0,0.34655764]
["bitfinex-derivatives","BTCF0:USTF0",1747884890574,0.55606627,110930.0,110920.0,0.34655764]
["bitfinex-derivatives","BTCF0:USTF0",1747884891352,0.55706627,110930.0,110920.0,0.34655665]
["bitfinex-derivatives","BTCF0:USTF0",1747884891756,0.71176627,110930.0,110920.0,0.34655665]
["bitfinex-derivatives","BTCF0:USTF0",1747884892760,0.71176627,110930.0,110920.0,0.33607765]
["bitfinex-derivatives","BTCF0:USTF0",1747884895262,0.71176627,110930.0,110920.0,0.30733551]
["bitfinex-derivatives","BTCF0:USTF0",1747884898559,0.53366284,110930.0,110920.0,0.30733551]
["bitfinex-derivatives","BTCF0:USTF0",1747884898766,0.00204,110930.0,110920.0,0.30733551]
["bitfinex-derivatives","BTCF0:USTF0",1747884899160,0.002,110930.0,110920.0,0.44533551]
["bitfinex-derivatives","BTCF0:USTF0",1747884899365,0.00204,110930.0,110920.0,0.80613551]
["bitfinex-derivatives","BTCF0:USTF0",1747884899665,0.002,110930.0,110920.0,0.80613551]
["bitfinex-derivatives","BTCF0:USTF0",1747884899969,0.75057973,110940.0,110930.0,0.1802435]
["bitfinex-derivatives","BTCF0:USTF0",1747884900274,0.75057973,110940.0,110930.0,0.34006136]
["bitfinex-derivatives","BTCF0:USTF0",1747884900572,0.75057973,110940.0,110930.0,0.41626136]
["bitfinex-derivatives","BTCF0:USTF0",1747884900573,0.85493908,110940.0,110930.0,0.41626136]
["bitfinex-derivatives","BTCF0:USTF0",1747884901166,0.75557973,110940.0,110930.0,0.41626136]
["bitfinex-derivatives","BTCF0:USTF0",1747884901767,0.53028193,110940.0,110930.0,0.41626136]
["bitfinex-derivatives","BTCF0:USTF0",1747884901972,0.005,110940.0,110930.0,0.77706136]
["bitfinex-derivatives","BTCF0:USTF0",1747884902177,0.00504,110940.0,110930.0,0.52062071]
["bitfinex-derivatives","BTCF0:USTF0",1747884902468,0.00504,110940.0,110930.0,1.37736358]
["bitfinex-derivatives","BTCF0:USTF0",1747884902674,0.005,110940.0,110930.0,1.37736358]
["bitfinex-derivatives","BTCF0:USTF0",1747884902875,0.00504,110940.0,110930.0,1.40356413]
["bitfinex-derivatives","BTCF0:USTF0",1747884903069,0.00504,110940.0,110930.0,1.54156413]
["bitfinex-derivatives","BTCF0:USTF0",1747884903461,0.180211,110950.0,110930.0,1.54156413]
["bitfinex-derivatives","BTCF0:USTF0",1747884903663,0.140181,110950.0,110940.0,0.3313272]
["bitfinex-derivatives","BTCF0:USTF0",1747884903860,0.500981,110950.0,110940.0,0.33414506]
["bitfinex-derivatives","BTCF0:USTF0",1747884904170,0.580681,110950.0,110940.0,0.33414443]
["bitfinex-derivatives","BTCF0:USTF0",1747884904473,0.68504035,110950.0,110940.0,0.15391723]
["bitfinex-derivatives","BTCF0:USTF0",1747884904677,0.580681,110950.0,110940.0,0.26982353]
["bitfinex-derivatives","BTCF0:USTF0",1747884904870,0.83414035,110950.0,110940.0,0.09059623]
["bitfinex-derivatives","BTCF0:USTF0",1747884905071,1.37790035,110950.0,110940.0,0.09159623]
["bitfinex-derivatives","BTCF0:USTF0",1747884905278,1.33283035,110950.0,110940.0,0.09159623]
["bitfinex-derivatives","BTCF0:USTF0",1747884905473,1.33283035,110950.0,110940.0,0.01529623]
["bitfinex-derivatives","BTCF0:USTF0",1747884905679,1.228471,110950.0,110940.0,0.01529623]
["bitfinex-derivatives","BTCF0:USTF0",1747884905876,1.33283035,110950.0,110940.0,0.01529623]
["bitfinex-derivatives","BTCF0:USTF0",1747884906474,1.33283035,110950.0,110940.0,0.18404453]
["bitfinex-derivatives","BTCF0:USTF0",1747884906675,1.33383035,110950.0,110940.0,0.00381723]
["bitfinex-derivatives","BTCF0:USTF0",1747884907272,1.33383035,110950.0,110940.0,0.00281723]
["bitfinex-derivatives","BTCF0:USTF0",1747884907578,1.33383035,110950.0,110940.0,0.18304453]
["bitfinex-derivatives","BTCF0:USTF0",1747884907878,1.33383035,110950.0,110940.0,0.08111723]
["bitfinex-derivatives","BTCF0:USTF0",1747884908077,0.1802435,110930.0,110920.0,0.19087069]
["bitfinex-derivatives","BTCF0:USTF0",1747884908381,0.9468035,110930.0,110920.0,0.26527069]
["bitfinex-derivatives","BTCF0:USTF0",1747884908601,0.3608,110930.0,110920.0,0.44633004]
["bitfinex-derivatives","BTCF0:USTF0",1747884908786,0.1802835,110930.0,110920.0,0.44633004]
["bitfinex-derivatives","BTCF0:USTF0",1747884908974,0.1802835,110930.0,110920.0,0.34197069]
["bitfinex-derivatives","BTCF0:USTF0",1747884909680,0.1802835,110930.0,110920.0,0.34297069]
["bitfinex-derivatives","BTCF0:USTF0",1747884909883,0.3608,110940.0,110920.0,0.67293554]
["bitfinex-derivatives","BTCF0:USTF0",1747884910083,0.29508156,110960.0,110950.0,0.180211]
["bitfinex-derivatives","BTCF0:USTF0",1747884910276,0.56577866,110960.0,110950.0,0.180211]
["bitfinex-derivatives","BTCF0:USTF0",1747884910488,0.82563801,110960.0,110950.0,0.254611]
["bitfinex-derivatives","BTCF0:USTF0",1747884910684,0.82563801,110960.0,110950.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747884911180,0.98076877,110960.0,110950.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747884911381,0.93969877,110960.0,110950.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747884911583,0.93969877,110960.0,110950.0,0.254611]
["bitfinex-derivatives","BTCF0:USTF0",1747884911978,0.95998491,110960.0,110950.0,0.254611]
["bitfinex-derivatives","BTCF0:USTF0",1747884912283,1.68487011,110960.0,110950.0,0.334211]
["bitfinex-derivatives","BTCF0:USTF0",1747884912589,1.58051076,110960.0,110950.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1747884912883,0.15917076,110960.0,110950.0,0.775111]
["bitfinex-derivatives","BTCF0:USTF0",1747884913194,0.15613076,110960.0,110950.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1747884913382,0.15517076,110960.0,110950.0,0.42760373]
["bitfinex-derivatives","BTCF0:USTF0",1747884913585,0.33536556,110960.0,110950.0,0.42760373]
["bitfinex-derivatives","BTCF0:USTF0",1747884913793,0.15517076,110960.0,110950.0,0.42860373]
["bitfinex-derivatives","BTCF0:USTF0",1747884914298,0.15517076,110960.0,110950.0,0.44532528]
["bitfinex-derivatives","BTCF0:USTF0",1747884915491,0.15517076,110960.0,110950.0,0.80612528]
["bitfinex-derivatives","BTCF0:USTF0",1747884915994,0.33536556,110960.0,110950.0,0.80612528]
["bitfinex-derivatives","BTCF0:USTF0",1747884916374,0.15517076,110960.0,110950.0,0.80612528]
["bitfinex-derivatives","BTCF0:USTF0",1747884917692,0.33536556,110960.0,110950.0,0.44532528]
["bitfinex-derivatives","BTCF0:USTF0",1747884917886,0.95522491,110960.0,110950.0,0.44532528]
["bitfinex-derivatives","BTCF0:USTF0",1747884918085,0.95522491,110960.0,110950.0,0.26511428]
["bitfinex-derivatives","BTCF0:USTF0",1747884918302,0.95522491,110960.0,110950.0,0.36572528]
["bitfinex-derivatives","BTCF0:USTF0",1747884918500,0.85086556,110960.0,110950.0,0.36048432]
["bitfinex-derivatives","BTCF0:USTF0",1747884918683,0.95522491,110960.0,110950.0,0.18027332]
["bitfinex-derivatives","BTCF0:USTF0",1747884918984,1.18071011,110960.0,110950.0,0.09917332]
["bitfinex-derivatives","BTCF0:USTF0",1747884919198,1.18071011,110960.0,110950.0,0.27938432]
["bitfinex-derivatives","BTCF0:USTF0",1747884919496,1.07635076,110960.0,110950.0,0.27838432]
["bitfinex-derivatives","BTCF0:USTF0",1747884919681,1.18071011,110960.0,110950.0,0.27838432]
["bitfinex-derivatives","BTCF0:USTF0",1747884919992,1.18071011,110960.0,110950.0,0.26790373]
["bitfinex-derivatives","BTCF0:USTF0",1747884920288,1.18071011,110960.0,110950.0,0.27072092]
["bitfinex-derivatives","BTCF0:USTF0",1747884921279,1.07635076,110960.0,110950.0,0.27072092]
["bitfinex-derivatives","BTCF0:USTF0",1747884921590,1.18071011,110960.0,110950.0,0.27072092]
["bitfinex-derivatives","BTCF0:USTF0",1747884921792,1.03129076,110960.0,110950.0,0.27072092]
["bitfinex-derivatives","BTCF0:USTF0",1747884921988,1.13565011,110960.0,110950.0,0.27072092]
["bitfinex-derivatives","BTCF0:USTF0",1747884923190,1.31584491,110960.0,110950.0,0.27072092]
["bitfinex-derivatives","BTCF0:USTF0",1747884924594,1.40597291,110960.0,110950.0,0.00281719]
["bitfinex-derivatives","BTCF0:USTF0",1747884925395,1.00029291,110960.0,110950.0,0.18302819]
["bitfinex-derivatives","BTCF0:USTF0",1747884925596,1.96353291,110960.0,110950.0,0.26222819]
["bitfinex-derivatives","BTCF0:USTF0",1747884925797,1.96349291,110960.0,110950.0,0.08201719]
["bitfinex-derivatives","BTCF0:USTF0",1747884926099,0.11111076,110960.0,110950.0,0.62302819]
["bitfinex-derivatives","BTCF0:USTF0",1747884926296,0.11411076,110960.0,110950.0,0.77792819]
["bitfinex-derivatives","BTCF0:USTF0",1747884926689,0.47487076,110960.0,110950.0,0.41712819]
["bitfinex-derivatives","BTCF0:USTF0",1747884926885,0.75746491,110960.0,110950.0,0.23691719]
["bitfinex-derivatives","BTCF0:USTF0",1747884927098,1.00429291,110960.0,110950.0,0.01853874]
["bitfinex-derivatives","BTCF0:USTF0",1747884927295,1.00425291,110960.0,110950.0,0.01853874]
["bitfinex-derivatives","BTCF0:USTF0",1747884927599,0.91316491,110960.0,110950.0,0.01953874]
["bitfinex-derivatives","BTCF0:USTF0",1747884928007,1.00329291,110960.0,110950.0,0.01953874]
["bitfinex-derivatives","BTCF0:USTF0",1747884928488,0.91316491,110960.0,110950.0,0.00381719]
["bitfinex-derivatives","BTCF0:USTF0",1747884929099,0.180211,110950.0,110940.0,0.26935349]
["bitfinex-derivatives","BTCF0:USTF0",1747884929298,1.29255035,110950.0,110940.0,0.27217105]
["bitfinex-derivatives","BTCF0:USTF0",1747884930192,1.43055035,110950.0,110940.0,0.35147105]
["bitfinex-derivatives","BTCF0:USTF0",1747884930600,1.35015035,110950.0,110940.0,0.35147105]
["bitfinex-derivatives","BTCF0:USTF0",1747884930793,1.200721,110950.0,110940.0,0.35147105]
["bitfinex-derivatives","BTCF0:USTF0",1747884930997,0.54368,110950.0,110940.0,0.35147105]
["bitfinex-derivatives","BTCF0:USTF0",1747884931297,1.85984765,110960.0,110950.0,0.180211]
["bitfinex-derivatives","BTCF0:USTF0",1747884931496,1.7554883,110960.0,110950.0,0.43472254]
["bitfinex-derivatives","BTCF0:USTF0",1747884932003,1.7555283,110960.0,110950.0,0.43472254]
["bitfinex-derivatives","BTCF0:USTF0",1747884932502,1.7555283,110960.0,110950.0,0.43572254]
["bitfinex-derivatives","BTCF0:USTF0",1747884932703,1.25740765,110960.0,110950.0,0.43572254]
["bitfinex-derivatives","BTCF0:USTF0",1747884932909,2.0712683,110960.0,110950.0,0.43572254]
["bitfinex-derivatives","BTCF0:USTF0",1747884933207,1.61802765,110960.0,110950.0,0.43572254]
["bitfinex-derivatives","BTCF0:USTF0",1747884933504,1.61802765,110960.0,110950.0,0.4619536]
["bitfinex-derivatives","BTCF0:USTF0",1747884933694,1.41187705,110960.0,110950.0,0.4619536]
["bitfinex-derivatives","BTCF0:USTF0",1747884933903,1.41187415,110960.0,110950.0,0.4629536]
["bitfinex-derivatives","BTCF0:USTF0",1747884934099,1.41183415,110960.0,110950.0,0.4629536]
["bitfinex-derivatives","BTCF0:USTF0",1747884934403,0.9467148,110960.0,110950.0,0.4629536]
["bitfinex-derivatives","BTCF0:USTF0",1747884934703,0.9467148,110960.0,110950.0,0.4619536]
["bitfinex-derivatives","BTCF0:USTF0",1747884934999,1.05107415,110960.0,110950.0,0.2817426]
["bitfinex-derivatives","BTCF0:USTF0",1747884935211,1.21187415,110960.0,110950.0,0.4609536]
["bitfinex-derivatives","BTCF0:USTF0",1747884935404,1.21187415,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884935699,1.21187415,110960.0,110950.0,0.45144409]
["bitfinex-derivatives","BTCF0:USTF0",1747884935901,1.1075148,110960.0,110950.0,0.45244409]
["bitfinex-derivatives","BTCF0:USTF0",1747884936096,1.21187415,110960.0,110950.0,0.45244409]
["bitfinex-derivatives","BTCF0:USTF0",1747884936399,1.1075148,110960.0,110950.0,0.45144409]
["bitfinex-derivatives","BTCF0:USTF0",1747884936708,1.21187415,110960.0,110950.0,0.45144409]
["bitfinex-derivatives","BTCF0:USTF0",1747884936999,1.1075148,110960.0,110950.0,0.45144409]
["bitfinex-derivatives","BTCF0:USTF0",1747884937211,1.21187415,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884937802,0.64539415,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884938009,1.05107415,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884938300,1.05103415,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884938507,1.12787415,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884938807,1.56967415,110960.0,110950.0,0.27023309]
["bitfinex-derivatives","BTCF0:USTF0",1747884939506,1.56967415,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884939801,1.0596348,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884939994,1.56967415,110960.0,110950.0,0.45044409]
["bitfinex-derivatives","BTCF0:USTF0",1747884940503,1.56967415,110960.0,110950.0,0.45044373]
["bitfinex-derivatives","BTCF0:USTF0",1747884940701,1.56967415,110960.0,110950.0,0.24149771]
["bitfinex-derivatives","BTCF0:USTF0",1747884941004,1.64457415,110960.0,110950.0,0.24149771]
["bitfinex-derivatives","BTCF0:USTF0",1747884941207,1.78257415,110960.0,110950.0,0.24149771]
["bitfinex-derivatives","BTCF0:USTF0",1747884941406,1.78257415,110960.0,110950.0,0.42170871]
["bitfinex-derivatives","BTCF0:USTF0",1747884942293,1.64457415,110960.0,110950.0,0.42170875]
["bitfinex-derivatives","BTCF0:USTF0",1747884943004,1.59951415,110960.0,110950.0,0.42170875]
["bitfinex-derivatives","BTCF0:USTF0",1747884943406,0.6537748,110960.0,110950.0,0.42170875]
["bitfinex-derivatives","BTCF0:USTF0",1747884943908,1.08281415,110960.0,110950.0,0.42170875]
["bitfinex-derivatives","BTCF0:USTF0",1747884944105,1.08277415,110960.0,110950.0,0.42170875]
["bitfinex-derivatives","BTCF0:USTF0",1747884944603,1.08281415,110960.0,110950.0,0.42170875]
["bitfinex-derivatives","BTCF0:USTF0",1747884945210,1.08281415,110960.0,110950.0,0.24674419]
["bitfinex-derivatives","BTCF0:USTF0",1747884945401,1.15751415,110960.0,110950.0,0.24674419]
["bitfinex-derivatives","BTCF0:USTF0",1747884946103,1.15751415,110960.0,110950.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747884946339,0.75183415,110960.0,110950.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747884946600,0.75183415,110960.0,110950.0,0.24774411]
["bitfinex-derivatives","BTCF0:USTF0",1747884947193,0.75183415,110960.0,110950.0,0.06753311]
["bitfinex-derivatives","BTCF0:USTF0",1747884947394,0.75183415,110960.0,110950.0,0.06653311]
["bitfinex-derivatives","BTCF0:USTF0",1747884947596,0.6474748,110960.0,110950.0,0.06653311]
["bitfinex-derivatives","BTCF0:USTF0",1747884947793,0.75183415,110960.0,110950.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747884948308,0.88983415,110960.0,110950.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747884948510,0.88983415,110960.0,110950.0,0.32194411]
["bitfinex-derivatives","BTCF0:USTF0",1747884949111,0.75183415,110960.0,110950.0,0.32194411]
["bitfinex-derivatives","BTCF0:USTF0",1747884949407,0.6474748,110960.0,110950.0,0.32194411]
["bitfinex-derivatives","BTCF0:USTF0",1747884949616,0.75183415,110960.0,110950.0,0.32194411]
["bitfinex-derivatives","BTCF0:USTF0",1747884951409,0.75183415,110960.0,110950.0,0.10703269]
["bitfinex-derivatives","BTCF0:USTF0",1747884951711,1.11263415,110960.0,110950.0,0.10703269]
["bitfinex-derivatives","BTCF0:USTF0",1747884952205,1.25063415,110960.0,110950.0,0.10703269]
["bitfinex-derivatives","BTCF0:USTF0",1747884952894,1.7033148,110960.0,110950.0,0.28724379]
["bitfinex-derivatives","BTCF0:USTF0",1747884953101,2.21431415,110960.0,110950.0,0.3583395]
["bitfinex-derivatives","BTCF0:USTF0",1747884953306,1.11745935,110960.0,110950.0,0.3583395]
["bitfinex-derivatives","BTCF0:USTF0",1747884953628,0.54568,110960.0,110950.0,0.3583395]
["bitfinex-derivatives","BTCF0:USTF0",1747884953803,0.56863432,110960.0,110950.0,0.3583395]
["bitfinex-derivatives","BTCF0:USTF0",1747884953997,0.56867432,110960.0,110950.0,0.3583395]
["bitfinex-derivatives","BTCF0:USTF0",1747884954208,0.02395432,110960.0,110950.0,0.7191395]
["bitfinex-derivatives","BTCF0:USTF0",1747884954505,0.02395432,110960.0,110950.0,0.70862224]
["bitfinex-derivatives","BTCF0:USTF0",1747884955098,0.02399432,110960.0,110950.0,0.70862224]
["bitfinex-derivatives","BTCF0:USTF0",1747884955310,0.02395432,110960.0,110950.0,0.70862224]
["bitfinex-derivatives","BTCF0:USTF0",1747884955513,0.02299432,110960.0,110950.0,0.70862224]
["bitfinex-derivatives","BTCF0:USTF0",1747884955813,0.006503,110970.0,110960.0,0.1801948]
["bitfinex-derivatives","BTCF0:USTF0",1747884956009,0.006503,110970.0,110960.0,0.69781196]
["bitfinex-derivatives","BTCF0:USTF0",1747884956310,0.006503,110970.0,110960.0,0.71878215]
["bitfinex-derivatives","BTCF0:USTF0",1747884956914,0.006503,110970.0,110960.0,0.79298215]
["bitfinex-derivatives","BTCF0:USTF0",1747884957415,0.27675377,110980.0,110960.0,0.79298215]
["bitfinex-derivatives","BTCF0:USTF0",1747884957603,0.27675377,110980.0,110970.0,0.3354786]
["bitfinex-derivatives","BTCF0:USTF0",1747884957604,0.23820677,110980.0,110970.0,0.3354786]
["bitfinex-derivatives","BTCF0:USTF0",1747884957907,0.25278021,110980.0,110970.0,0.33829576]
["bitfinex-derivatives","BTCF0:USTF0",1747884958305,0.39078021,110980.0,110970.0,0.33829576]
["bitfinex-derivatives","BTCF0:USTF0",1747884958498,0.93174261,110980.0,110970.0,0.26359576]
["bitfinex-derivatives","BTCF0:USTF0",1747884958701,0.93174261,110980.0,110970.0,0.08341716]
["bitfinex-derivatives","BTCF0:USTF0",1747884958915,0.78233326,110980.0,110970.0,0.09916483]
["bitfinex-derivatives","BTCF0:USTF0",1747884959221,0.88769261,110980.0,110970.0,0.27934343]
["bitfinex-derivatives","BTCF0:USTF0",1747884960207,0.88869261,110980.0,110970.0,0.2898374]
["bitfinex-derivatives","BTCF0:USTF0",1747884960908,0.24137086,110980.0,110970.0,0.2898374]
["bitfinex-derivatives","BTCF0:USTF0",1747884961105,0.97417021,110980.0,110970.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1747884961415,1.15437261,110980.0,110970.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1747884961706,0.10341086,110980.0,110970.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1747884961907,0.64437326,110980.0,110970.0,0.3645374]
["bitfinex-derivatives","BTCF0:USTF0",1747884962136,0.64437326,110980.0,110970.0,0.36453684]
["bitfinex-derivatives","BTCF0:USTF0",1747884962308,0.10341086,110980.0,110970.0,0.36453684]
["bitfinex-derivatives","BTCF0:USTF0",1747884962513,0.28357326,110980.0,110970.0,0.36453684]
["bitfinex-derivatives","BTCF0:USTF0",1747884962714,0.38793261,110980.0,110970.0,0.36453684]
["bitfinex-derivatives","BTCF0:USTF0",1747884962921,0.38793261,110980.0,110970.0,0.36427552]
["bitfinex-derivatives","BTCF0:USTF0",1747884963131,0.42157326,110980.0,110970.0,0.36427552]
["bitfinex-derivatives","BTCF0:USTF0",1747884963414,0.52593261,110980.0,110970.0,0.36427552]
["bitfinex-derivatives","BTCF0:USTF0",1747884963717,0.52593261,110980.0,110970.0,0.35378155]
["bitfinex-derivatives","BTCF0:USTF0",1747884964111,0.42157326,110980.0,110970.0,0.35378155]
["bitfinex-derivatives","BTCF0:USTF0",1747884964416,0.52593261,110980.0,110970.0,0.35378155]
["bitfinex-derivatives","BTCF0:USTF0",1747884967021,0.52593261,110980.0,110970.0,0.36426416]
["bitfinex-derivatives","BTCF0:USTF0",1747884967407,0.52593261,110980.0,110970.0,0.36426411]
["bitfinex-derivatives","BTCF0:USTF0",1747884967719,0.52593261,110980.0,110970.0,0.20998353]
["bitfinex-derivatives","BTCF0:USTF0",1747884968116,0.38793261,110980.0,110970.0,0.20998353]
["bitfinex-derivatives","BTCF0:USTF0",1747884968417,0.74873261,110980.0,110970.0,0.20998353]
["bitfinex-derivatives","BTCF0:USTF0",1747884969123,0.59932326,110980.0,110970.0,0.20998353]
["bitfinex-derivatives","BTCF0:USTF0",1747884969308,0.70368261,110980.0,110970.0,0.28538353]
["bitfinex-derivatives","BTCF0:USTF0",1747884970217,0.34284261,110980.0,110970.0,0.28538365]
["bitfinex-derivatives","BTCF0:USTF0",1747884970528,0.64412326,110980.0,110970.0,0.28538365]
["bitfinex-derivatives","BTCF0:USTF0",1747884970708,0.74848261,110980.0,110970.0,0.28538365]
["bitfinex-derivatives","BTCF0:USTF0",1747884971128,1.10928261,110980.0,110970.0,0.28538365]
["bitfinex-derivatives","BTCF0:USTF0",1747884972020,1.00492326,110980.0,110970.0,0.28538365]
["bitfinex-derivatives","BTCF0:USTF0",1747884972210,1.24728261,110980.0,110970.0,0.28538365]
["bitfinex-derivatives","BTCF0:USTF0",1747884972413,1.21722326,110980.0,110970.0,0.28638366]
["bitfinex-derivatives","BTCF0:USTF0",1747884972711,1.32158261,110980.0,110970.0,0.28638366]
["bitfinex-derivatives","BTCF0:USTF0",1747884972913,1.32158261,110980.0,110970.0,0.16439929]
["bitfinex-derivatives","BTCF0:USTF0",1747884973319,1.32158261,110980.0,110970.0,0.34457799]
["bitfinex-derivatives","BTCF0:USTF0",1747884973922,1.32158261,110980.0,110970.0,0.16439929]
["bitfinex-derivatives","BTCF0:USTF0",1747884974123,1.21722326,110980.0,110970.0,0.16439929]
["bitfinex-derivatives","BTCF0:USTF0",1747884974310,1.32158261,110980.0,110970.0,0.34357799]
["bitfinex-derivatives","BTCF0:USTF0",1747884974719,1.32158261,110980.0,110970.0,0.16339929]
["bitfinex-derivatives","BTCF0:USTF0",1747884975020,1.32158261,110980.0,110970.0,0.34357799]
["bitfinex-derivatives","BTCF0:USTF0",1747884975922,0.91598261,110980.0,110970.0,0.34357799]
["bitfinex-derivatives","BTCF0:USTF0",1747884976122,1.32158261,110980.0,110970.0,0.34357799]
["bitfinex-derivatives","BTCF0:USTF0",1747884976617,1.21722326,110980.0,110970.0,0.34357799]
["bitfinex-derivatives","BTCF0:USTF0",1747884976817,1.32158261,110980.0,110970.0,0.34357799]
["bitfinex-derivatives","BTCF0:USTF0",1747884978518,1.32158261,110980.0,110970.0,0.34357805]
["bitfinex-derivatives","BTCF0:USTF0",1747884978827,1.32158261,110980.0,110970.0,0.16339935]
["bitfinex-derivatives","BTCF0:USTF0",1747884979027,1.21722326,110980.0,110970.0,0.16339935]
["bitfinex-derivatives","BTCF0:USTF0",1747884979319,1.32158261,110980.0,110970.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1747884979956,1.17217326,110980.0,110970.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1747884980328,1.27653261,110980.0,110970.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1747884981532,0.76657326,110980.0,110970.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1747884981828,1.27653261,110980.0,110970.0,0.34357785]
["bitfinex-derivatives","BTCF0:USTF0",1747884982082,0.64008,111000.0,110990.0,0.1801455]
["bitfinex-derivatives","BTCF0:USTF0",1747884982229,0.5275022,111030.0,111020.0,0.1800976]
["bitfinex-derivatives","BTCF0:USTF0",1747884982422,0.02528304,111030.0,111020.0,0.18291434]
["bitfinex-derivatives","BTCF0:USTF0",1747884982622,0.58000554,111040.0,111020.0,0.09292712]
["bitfinex-derivatives","BTCF0:USTF0",1747884982623,0.90945709,111040.0,111020.0,0.09292712]
["bitfinex-derivatives","BTCF0:USTF0",1747884982832,0.1800814,111030.0,111020.0,0.31804592]
["bitfinex-derivatives","BTCF0:USTF0",1747884983027,0.70662294,111040.0,111020.0,0.18297552]
["bitfinex-derivatives","BTCF0:USTF0",1747884983220,0.77440189,111040.0,111020.0,0.41101792]
["bitfinex-derivatives","BTCF0:USTF0",1747884983532,0.1350714,111030.0,111020.0,0.16505837]
["bitfinex-derivatives","BTCF0:USTF0",1747884983728,4e-05,111030.0,111020.0,0.34515597]
["bitfinex-derivatives","BTCF0:USTF0",1747884983927,0.1801214,111030.0,111020.0,0.43522397]
["bitfinex-derivatives","BTCF0:USTF0",1747884984152,0.02549876,111030.0,111020.0,0.46059033]
["bitfinex-derivatives","BTCF0:USTF0",1747884984430,0.1800814,111030.0,111020.0,0.34519617]
["bitfinex-derivatives","BTCF0:USTF0",1747884984626,0.28444075,111030.0,111020.0,0.70595597]
["bitfinex-derivatives","BTCF0:USTF0",1747884984831,0.1800814,111030.0,111020.0,0.69547336]
["bitfinex-derivatives","BTCF0:USTF0",1747884985024,0.1350514,111030.0,111020.0,0.69547336]
["bitfinex-derivatives","BTCF0:USTF0",1747884985426,0.1350514,111030.0,111020.0,0.77847181]
["bitfinex-derivatives","BTCF0:USTF0",1747884985636,0.1350514,111030.0,111020.0,0.85377181]
["bitfinex-derivatives","BTCF0:USTF0",1747884985927,0.16120315,111030.0,111020.0,0.85477181]
["bitfinex-derivatives","BTCF0:USTF0",1747884986130,0.16120315,111030.0,111020.0,0.71777181]
["bitfinex-derivatives","BTCF0:USTF0",1747884986428,0.1350514,111030.0,111020.0,0.71777181]
["bitfinex-derivatives","BTCF0:USTF0",1747884986625,0.2106514,111030.0,111020.0,0.71777181]
["bitfinex-derivatives","BTCF0:USTF0",1747884987230,0.2885514,111030.0,111020.0,0.71777181]
["bitfinex-derivatives","BTCF0:USTF0",1747884987527,0.2885514,111030.0,111020.0,0.79537181]
["bitfinex-derivatives","BTCF0:USTF0",1747884987743,0.2106514,111030.0,111020.0,0.79537181]
["bitfinex-derivatives","BTCF0:USTF0",1747884988241,0.2885514,111030.0,111020.0,0.43457181]
["bitfinex-derivatives","BTCF0:USTF0",1747884988438,0.67027728,111030.0,111020.0,0.43457191]
["bitfinex-derivatives","BTCF0:USTF0",1747884988732,0.67027728,111030.0,111020.0,0.79537191]
["bitfinex-derivatives","BTCF0:USTF0",1747884988934,0.67027728,111030.0,111020.0,0.43457191]
["bitfinex-derivatives","BTCF0:USTF0",1747884989134,0.67027728,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884989929,0.2106514,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884990137,0.56591793,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884990337,0.64581793,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884990839,0.75017728,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884991435,1.71149728,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884991623,1.57349728,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884991828,1.71149728,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884992337,1.60713793,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884992551,1.71149728,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884992730,1.60713793,111030.0,111020.0,0.44501964]
["bitfinex-derivatives","BTCF0:USTF0",1747884992929,1.60713793,111030.0,111020.0,0.45284658]
["bitfinex-derivatives","BTCF0:USTF0",1747884993236,1.60713793,111030.0,111020.0,0.45284672]
["bitfinex-derivatives","BTCF0:USTF0",1747884994237,1.60705793,111030.0,111020.0,0.44239899]
["bitfinex-derivatives","BTCF0:USTF0",1747884996044,1.20161793,111030.0,111020.0,0.44239899]
["bitfinex-derivatives","BTCF0:USTF0",1747884996240,1.56202793,111030.0,111020.0,0.44239899]
["bitfinex-derivatives","BTCF0:USTF0",1747884997243,0.29286653,111030.0,111020.0,0.44239899]
["bitfinex-derivatives","BTCF0:USTF0",1747884997434,0.48104,111030.0,111020.0,0.44239899]
["bitfinex-derivatives","BTCF0:USTF0",1747884997639,0.2557221,111030.0,111020.0,0.44239899]
["bitfinex-derivatives","BTCF0:USTF0",1747884997840,0.2557221,111030.0,111020.0,0.80319899]
["bitfinex-derivatives","BTCF0:USTF0",1747884998346,0.1801221,111030.0,111020.0,0.90755834]
["bitfinex-derivatives","BTCF0:USTF0",1747884998641,0.1800821,111030.0,111020.0,0.90755834]
["bitfinex-derivatives","BTCF0:USTF0",1747884998849,0.1801221,111030.0,111020.0,0.80319899]
["bitfinex-derivatives","BTCF0:USTF0",1747884999744,0.1801221,111030.0,111020.0,0.80581978]
["bitfinex-derivatives","BTCF0:USTF0",1747885000047,0.69288863,111030.0,111020.0,0.55042208]
["bitfinex-derivatives","BTCF0:USTF0",1747885000348,0.77178863,111030.0,111020.0,0.73052048]
["bitfinex-derivatives","BTCF0:USTF0",1747885001056,1.17718863,111030.0,111020.0,0.73052048]
["bitfinex-derivatives","BTCF0:USTF0",1747885001247,1.31518863,111030.0,111020.0,0.73052048]
["bitfinex-derivatives","BTCF0:USTF0",1747885002236,0.9599221,111030.0,111020.0,0.73052048]
["bitfinex-derivatives","BTCF0:USTF0",1747885002444,1.31518863,111030.0,111020.0,0.73052048]
["bitfinex-derivatives","BTCF0:USTF0",1747885002638,1.0979221,111030.0,111020.0,0.73834916]
["bitfinex-derivatives","BTCF0:USTF0",1747885002948,1.31518863,111030.0,111020.0,0.73834916]
["bitfinex-derivatives","BTCF0:USTF0",1747885003446,1.17718863,111030.0,111020.0,0.73834916]
["bitfinex-derivatives","BTCF0:USTF0",1747885003647,1.0979221,111030.0,111020.0,0.73834916]
["bitfinex-derivatives","BTCF0:USTF0",1747885003842,1.31518863,111030.0,111020.0,0.73834916]
["bitfinex-derivatives","BTCF0:USTF0",1747885004042,1.6409221,111030.0,111020.0,0.73834916]
["bitfinex-derivatives","BTCF0:USTF0",1747885004239,1.72018863,111030.0,111020.0,0.73834916]
["bitfinex-derivatives","BTCF0:USTF0",1747885004438,1.85818863,111030.0,111020.0,0.73834916]
["bitfinex-derivatives","BTCF0:USTF0",1747885004659,1.6409221,111030.0,111020.0,0.48065076]
["bitfinex-derivatives","BTCF0:USTF0",1747885004853,1.6409221,111030.0,111010.0,0.63202082]
["bitfinex-derivatives","BTCF0:USTF0",1747885004854,2.24762523,111030.0,111010.0,0.01581032]
["bitfinex-derivatives","BTCF0:USTF0",1747885005147,0.1801308,111000.0,110990.0,0.02616883]
["bitfinex-derivatives","BTCF0:USTF0",1747885005344,1.94895668,111000.0,110990.0,0.02616883]
["bitfinex-derivatives","BTCF0:USTF0",1747885005539,2.02785668,111000.0,110990.0,0.02616883]
["bitfinex-derivatives","BTCF0:USTF0",1747885005740,1.92349733,111000.0,110990.0,0.02616883]
["bitfinex-derivatives","BTCF0:USTF0",1747885005939,2.02785668,111000.0,110990.0,0.02616883]
["bitfinex-derivatives","BTCF0:USTF0",1747885006143,1.15729733,111000.0,110990.0,0.21995195]
["bitfinex-derivatives","BTCF0:USTF0",1747885006365,2.06149733,111000.0,110990.0,0.01363602]
["bitfinex-derivatives","BTCF0:USTF0",1747885006537,0.1801471,110990.0,110980.0,0.88842524]
["bitfinex-derivatives","BTCF0:USTF0",1747885006737,0.47631363,110990.0,110980.0,0.78406589]
["bitfinex-derivatives","BTCF0:USTF0",1747885006939,0.3970471,110990.0,110980.0,0.78406589]
["bitfinex-derivatives","BTCF0:USTF0",1747885007148,0.75231363,110990.0,110980.0,0.78406589]
["bitfinex-derivatives","BTCF0:USTF0",1747885007544,0.75235363,110990.0,110980.0,0.78406589]
["bitfinex-derivatives","BTCF0:USTF0",1747885007748,0.61435363,110990.0,110980.0,0.18029899]
["bitfinex-derivatives","BTCF0:USTF0",1747885007937,0.5350871,110990.0,110980.0,0.25639899]
["bitfinex-derivatives","BTCF0:USTF0",1747885008138,0.77665363,110990.0,110980.0,0.33319899]
["bitfinex-derivatives","BTCF0:USTF0",1747885008476,1.13844363,110990.0,110980.0,0.33319899]
["bitfinex-derivatives","BTCF0:USTF0",1747885008643,1.27644363,110990.0,110980.0,0.33719899]
["bitfinex-derivatives","BTCF0:USTF0",1747885008851,1.0591771,110990.0,110980.0,0.33719899]
["bitfinex-derivatives","BTCF0:USTF0",1747885009045,1.68298653,110990.0,110980.0,0.80235834]
["bitfinex-derivatives","BTCF0:USTF0",1747885009242,0.5593471,110990.0,110980.0,0.80535834]
["bitfinex-derivatives","BTCF0:USTF0",1747885009548,1.18209363,110990.0,110980.0,0.80535834]
["bitfinex-derivatives","BTCF0:USTF0",1747885009756,1.18209363,110990.0,110980.0,0.70099899]
["bitfinex-derivatives","BTCF0:USTF0",1747885009957,1.1028271,110990.0,110980.0,0.70099899]
["bitfinex-derivatives","BTCF0:USTF0",1747885010139,1.18209363,110990.0,110980.0,0.80535834]
["bitfinex-derivatives","BTCF0:USTF0",1747885010346,0.9648271,110990.0,110980.0,0.80535834]
["bitfinex-derivatives","BTCF0:USTF0",1747885010560,0.6973871,110990.0,110980.0,0.80535834]
["bitfinex-derivatives","BTCF0:USTF0",1747885010747,0.9648671,110990.0,110980.0,0.80535834]
["bitfinex-derivatives","BTCF0:USTF0",1747885011051,1.1028671,110990.0,110980.0,0.81874784]
["bitfinex-derivatives","BTCF0:USTF0",1747885011247,1.32013363,110990.0,110980.0,0.71438849]
["bitfinex-derivatives","BTCF0:USTF0",1747885011453,1.1028671,110990.0,110980.0,0.71438849]
["bitfinex-derivatives","BTCF0:USTF0",1747885011663,1.32013363,110990.0,110980.0,0.71438849]
["bitfinex-derivatives","BTCF0:USTF0",1747885011851,0.91465363,110990.0,110980.0,0.71438849]
["bitfinex-derivatives","BTCF0:USTF0",1747885012154,1.00198653,110990.0,110980.0,0.56148849]
["bitfinex-derivatives","BTCF0:USTF0",1747885012344,1.31950363,110990.0,110980.0,0.56148849]
["bitfinex-derivatives","BTCF0:USTF0",1747885012650,1.1022371,110990.0,110980.0,0.38132519]
["bitfinex-derivatives","BTCF0:USTF0",1747885012846,1.3250371,110990.0,110980.0,0.02052519]
["bitfinex-derivatives","BTCF0:USTF0",1747885013044,1.68030363,110990.0,110980.0,0.02052519]
["bitfinex-derivatives","BTCF0:USTF0",1747885013243,1.4630371,110990.0,110980.0,0.20068829]
["bitfinex-derivatives","BTCF0:USTF0",1747885013851,1.68030363,110990.0,110980.0,0.20068829]
["bitfinex-derivatives","BTCF0:USTF0",1747885014058,1.4630371,110990.0,110980.0,0.20068829]
["bitfinex-derivatives","BTCF0:USTF0",1747885014249,0.90552,110990.0,110980.0,0.56148829]
["bitfinex-derivatives","BTCF0:USTF0",1747885014450,0.36204,110990.0,110980.0,0.56148829]
["bitfinex-derivatives","BTCF0:USTF0",1747885014649,1.12094653,110990.0,110980.0,0.72188829]
["bitfinex-derivatives","BTCF0:USTF0",1747885014845,0.49824,110990.0,110980.0,0.72188829]
["bitfinex-derivatives","BTCF0:USTF0",1747885015150,0.57750653,110990.0,110980.0,0.72188829]
["bitfinex-derivatives","BTCF0:USTF0",1747885015362,0.75765333,110990.0,110980.0,0.72188829]
["bitfinex-derivatives","BTCF0:USTF0",1747885015749,0.57750653,110990.0,110980.0,0.72188829]
["bitfinex-derivatives","BTCF0:USTF0",1747885015973,0.6783868,110990.0,110980.0,0.72188829]
["bitfinex-derivatives","BTCF0:USTF0",1747885016145,0.88988333,110990.0,110980.0,0.72188829]
["bitfinex-derivatives","BTCF0:USTF0",1747885016457,0.84386,110990.0,110980.0,0.82624764]
["bitfinex-derivatives","BTCF0:USTF0",1747885016660,0.84062653,110990.0,110980.0,0.90344764]
["bitfinex-derivatives","BTCF0:USTF0",1747885016852,0.3558,110990.0,110980.0,0.90344764]
["bitfinex-derivatives","BTCF0:USTF0",1747885017055,0.43510653,110990.0,110980.0,0.90344764]
["bitfinex-derivatives","BTCF0:USTF0",1747885017358,0.21784,110990.0,110980.0,0.92442385]
["bitfinex-derivatives","BTCF0:USTF0",1747885017553,0.35584,110990.0,110980.0,0.92442385]
["bitfinex-derivatives","BTCF0:USTF0",1747885017763,0.21784,110990.0,110980.0,0.92442385]
["bitfinex-derivatives","BTCF0:USTF0",1747885017946,0.35584,110990.0,110980.0,0.92442385]
["bitfinex-derivatives","BTCF0:USTF0",1747885018348,0.17279,110990.0,110980.0,0.92442385]
["bitfinex-derivatives","BTCF0:USTF0",1747885018751,0.31079,110990.0,110980.0,0.92442385]
["bitfinex-derivatives","BTCF0:USTF0",1747885018971,0.70820343,110990.0,110980.0,0.4023014]
["bitfinex-derivatives","BTCF0:USTF0",1747885019261,0.1801794,110970.0,110960.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1747885019456,0.1802119,110950.0,110940.0,0.11479093]
["bitfinex-derivatives","BTCF0:USTF0",1747885019647,1.30179843,110950.0,110940.0,0.03659093]
["bitfinex-derivatives","BTCF0:USTF0",1747885019849,1.45519843,110950.0,110940.0,0.03659093]
["bitfinex-derivatives","BTCF0:USTF0",1747885020053,1.45519843,110950.0,110940.0,0.21681863]
["bitfinex-derivatives","BTCF0:USTF0",1747885020257,1.59319843,110950.0,110940.0,0.03659093]
["bitfinex-derivatives","BTCF0:USTF0",1747885020450,1.69755778,110950.0,110940.0,0.03659093]
["bitfinex-derivatives","BTCF0:USTF0",1747885020870,1.69755778,110950.0,110940.0,0.03759093]
["bitfinex-derivatives","BTCF0:USTF0",1747885021062,1.65249778,110950.0,110940.0,0.03759093]
["bitfinex-derivatives","BTCF0:USTF0",1747885021455,1.65249778,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885021655,1.65249778,110950.0,110940.0,0.1812274]
["bitfinex-derivatives","BTCF0:USTF0",1747885021952,1.65249778,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885021953,1.54813843,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885022150,1.65249778,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885022357,0.1802276,110940.0,110930.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885022552,0.1802439,110930.0,110920.0,0.00135229]
["bitfinex-derivatives","BTCF0:USTF0",1747885022748,0.1802764,110910.0,110900.0,0.29849509]
["bitfinex-derivatives","BTCF0:USTF0",1747885023059,1.51062163,110910.0,110900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747885023355,0.1802926,110900.0,110890.0,0.03659093]
["bitfinex-derivatives","BTCF0:USTF0",1747885023561,1.62381848,110900.0,110890.0,0.03659093]
["bitfinex-derivatives","BTCF0:USTF0",1747885023863,1.66892448,110900.0,110890.0,0.03659093]
["bitfinex-derivatives","BTCF0:USTF0",1747885024069,0.1803089,110890.0,110880.0,0.10581939]
["bitfinex-derivatives","BTCF0:USTF0",1747885024250,0.1803252,110880.0,110870.0,0.22494147]
["bitfinex-derivatives","BTCF0:USTF0",1747885024561,0.1803252,110880.0,110860.0,0.225438]
["bitfinex-derivatives","BTCF0:USTF0",1747885024562,0.2254382,110870.0,110860.0,0.225438]
["bitfinex-derivatives","BTCF0:USTF0",1747885024860,1.92534793,110870.0,110860.0,0.225438]
["bitfinex-derivatives","BTCF0:USTF0",1747885025053,0.79596653,110870.0,110860.0,0.225438]
["bitfinex-derivatives","BTCF0:USTF0",1747885025251,1.52220653,110870.0,110860.0,0.225438]
["bitfinex-derivatives","BTCF0:USTF0",1747885025561,0.3559,110870.0,110860.0,0.586238]
["bitfinex-derivatives","BTCF0:USTF0",1747885025854,0.54372,110870.0,110860.0,0.86870793]
["bitfinex-derivatives","BTCF0:USTF0",1747885026048,0.13804,110870.0,110860.0,0.86870793]
["bitfinex-derivatives","BTCF0:USTF0",1747885026247,0.00013569,110880.0,110870.0,0.1803413]
["bitfinex-derivatives","BTCF0:USTF0",1747885026456,0.00013569,110880.0,110870.0,0.81030065]
["bitfinex-derivatives","BTCF0:USTF0",1747885026659,0.13813569,110880.0,110870.0,0.81030065]
["bitfinex-derivatives","BTCF0:USTF0",1747885026861,0.35544222,110880.0,110870.0,0.81030065]
["bitfinex-derivatives","BTCF0:USTF0",1747885027057,0.53576722,110880.0,110870.0,0.7059413]
["bitfinex-derivatives","BTCF0:USTF0",1747885027258,0.75086722,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885027455,0.1803412,110870.0,110860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747885027656,2.02690708,110870.0,110860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747885027855,0.1803575,110860.0,110850.0,0.05669801]
["bitfinex-derivatives","BTCF0:USTF0",1747885028058,0.71708338,110860.0,110850.0,0.05669801]
["bitfinex-derivatives","BTCF0:USTF0",1747885028260,0.94529138,110860.0,110850.0,0.23707181]
["bitfinex-derivatives","BTCF0:USTF0",1747885028485,0.94529138,110860.0,110850.0,0.05669801]
["bitfinex-derivatives","BTCF0:USTF0",1747885028762,0.94529138,110860.0,110850.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885028763,0.97102746,110860.0,110850.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885028961,1.40702746,110860.0,110850.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885029269,0.2255146,110830.0,110820.0,0.2255211]
["bitfinex-derivatives","BTCF0:USTF0",1747885029455,0.76102653,110830.0,110820.0,0.2255211]
["bitfinex-derivatives","BTCF0:USTF0",1747885029658,0.57486,110830.0,110820.0,0.2255211]
["bitfinex-derivatives","BTCF0:USTF0",1747885029964,0.5411805,110850.0,110840.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1747885030158,1.7048205,110850.0,110840.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1747885030464,2.06008703,110850.0,110840.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1747885030661,1.69928703,110850.0,110840.0,0.19362744]
["bitfinex-derivatives","BTCF0:USTF0",1747885030862,0.74984703,110850.0,110840.0,0.55442744]
["bitfinex-derivatives","BTCF0:USTF0",1747885031065,1.69948703,110850.0,110840.0,0.5411901]
["bitfinex-derivatives","BTCF0:USTF0",1747885031263,1.56148703,110850.0,110840.0,0.5411901]
["bitfinex-derivatives","BTCF0:USTF0",1747885031468,1.42352703,110850.0,110840.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1747885031766,1.56152703,110850.0,110840.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1747885031966,0.56677703,110850.0,110840.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1747885032263,1.38110653,110850.0,110840.0,0.6945901]
["bitfinex-derivatives","BTCF0:USTF0",1747885032458,0.40588,110850.0,110840.0,0.8298748]
["bitfinex-derivatives","BTCF0:USTF0",1747885032651,0.40584,110850.0,110840.0,0.8318748]
["bitfinex-derivatives","BTCF0:USTF0",1747885032849,0.54384,110850.0,110840.0,0.8318748]
["bitfinex-derivatives","BTCF0:USTF0",1747885033063,0.7242532,110850.0,110840.0,0.787778]
["bitfinex-derivatives","BTCF0:USTF0",1747885033260,0.6633532,110850.0,110840.0,0.742683]
["bitfinex-derivatives","BTCF0:USTF0",1747885033454,1.59184447,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885033655,1.80866885,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885033869,1.94549359,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885034263,1.83349359,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885034668,2.37749359,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885034867,1.77621973,110850.0,110840.0,0.1833895]
["bitfinex-derivatives","BTCF0:USTF0",1747885035065,1.91304447,110850.0,110840.0,0.1833895]
["bitfinex-derivatives","BTCF0:USTF0",1747885035264,1.77617973,110850.0,110840.0,0.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1747885035469,1.77621973,110850.0,110840.0,0.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1747885035672,2.13701973,110850.0,110840.0,0.19637267]
["bitfinex-derivatives","BTCF0:USTF0",1747885035868,2.27384447,110850.0,110840.0,0.01598317]
["bitfinex-derivatives","BTCF0:USTF0",1747885036068,2.27384447,110850.0,110840.0,0.19637277]
["bitfinex-derivatives","BTCF0:USTF0",1747885036370,1.77621973,110850.0,110840.0,0.55717277]
["bitfinex-derivatives","BTCF0:USTF0",1747885036773,1.77621973,110850.0,110840.0,0.5441896]
["bitfinex-derivatives","BTCF0:USTF0",1747885037069,1.77621973,110850.0,110840.0,0.1833896]
["bitfinex-derivatives","BTCF0:USTF0",1747885037965,0.82637973,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885038170,2.27396447,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885039666,2.27404447,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885039861,1.32400447,110850.0,110840.0,0.1833896]
["bitfinex-derivatives","BTCF0:USTF0",1747885040064,2.27408447,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747885040465,2.27408447,110850.0,110840.0,0.1833896]
["bitfinex-derivatives","BTCF0:USTF0",1747885040663,1.91328447,110850.0,110840.0,0.18358935]
["bitfinex-derivatives","BTCF0:USTF0",1747885041172,2.27404447,110850.0,110840.0,0.00319975]
["bitfinex-derivatives","BTCF0:USTF0",1747885041362,2.27408447,110850.0,110840.0,0.18358935]
["bitfinex-derivatives","BTCF0:USTF0",1747885041668,1.73121973,110850.0,110840.0,0.18358935]
["bitfinex-derivatives","BTCF0:USTF0",1747885041879,2.27408447,110850.0,110840.0,0.14906894]
["bitfinex-derivatives","BTCF0:USTF0",1747885042170,2.09097447,110850.0,110840.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1747885042572,0.1803896,110840.0,110830.0,0.70723129]
["bitfinex-derivatives","BTCF0:USTF0",1747885042770,0.69035613,110840.0,110830.0,0.78393129]
["bitfinex-derivatives","BTCF0:USTF0",1747885042963,0.69035613,110840.0,110830.0,0.4362117]
["bitfinex-derivatives","BTCF0:USTF0",1747885043183,0.82718087,110840.0,110830.0,0.3460091]
["bitfinex-derivatives","BTCF0:USTF0",1747885043670,0.69035613,110840.0,110830.0,0.3460091]
["bitfinex-derivatives","BTCF0:USTF0",1747885044267,0.69035613,110840.0,110830.0,0.0889161]
["bitfinex-derivatives","BTCF0:USTF0",1747885044268,0.78407087,110840.0,110830.0,0.0889161]
["bitfinex-derivatives","BTCF0:USTF0",1747885044464,1.14487087,110840.0,110830.0,0.0132161]
["bitfinex-derivatives","BTCF0:USTF0",1747885044664,1.22247087,110840.0,110830.0,0.0132161]
["bitfinex-derivatives","BTCF0:USTF0",1747885044867,1.08564613,110840.0,110830.0,0.0132161]
["bitfinex-derivatives","BTCF0:USTF0",1747885045074,1.22247087,110840.0,110830.0,0.0132161]
["bitfinex-derivatives","BTCF0:USTF0",1747885045272,1.36047087,110840.0,110830.0,0.0132161]
["bitfinex-derivatives","BTCF0:USTF0",1747885045977,1.56487013,110840.0,110830.0,0.0132161]
["bitfinex-derivatives","BTCF0:USTF0",1747885046168,1.83851961,110840.0,110830.0,0.0132161]
["bitfinex-derivatives","BTCF0:USTF0",1747885046369,0.1804222,110820.0,110810.0,0.0013937]
["bitfinex-derivatives","BTCF0:USTF0",1747885046568,1.42617737,110820.0,110810.0,0.0013937]
["bitfinex-derivatives","BTCF0:USTF0",1747885046876,1.58497737,110820.0,110810.0,0.0013937]
["bitfinex-derivatives","BTCF0:USTF0",1747885047080,2.08377737,110820.0,110810.0,0.0013937]
["bitfinex-derivatives","BTCF0:USTF0",1747885047572,2.08477737,110820.0,110810.0,0.0013937]
["bitfinex-derivatives","BTCF0:USTF0",1747885048269,2.03965737,110820.0,110810.0,0.0013937]
["bitfinex-derivatives","BTCF0:USTF0",1747885048472,2.12989737,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747885048676,1.99307263,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747885048867,2.03965737,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747885049369,2.04065737,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747885049772,2.11242229,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747885049984,1.90383263,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747885050164,2.11242229,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747885052079,0.1804385,110810.0,110800.0,0.10009046]
["bitfinex-derivatives","BTCF0:USTF0",1747885052274,0.1804873,110780.0,110770.0,0.54076263]
["bitfinex-derivatives","BTCF0:USTF0",1747885052475,1.03299256,110780.0,110770.0,0.17996263]
["bitfinex-derivatives","BTCF0:USTF0",1747885052674,1.19049256,110780.0,110770.0,0.17996263]
["bitfinex-derivatives","BTCF0:USTF0",1747885052983,1.55129256,110780.0,110770.0,0.17996263]
["bitfinex-derivatives","BTCF0:USTF0",1747885053191,1.68929256,110780.0,110770.0,0.18000263]
["bitfinex-derivatives","BTCF0:USTF0",1747885053381,1.68929256,110780.0,110770.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1747885053701,1.68929256,110780.0,110770.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1747885053989,1.68929256,110780.0,110770.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1747885054176,1.22419773,110780.0,110770.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1747885054490,0.88621043,110780.0,110770.0,0.6992435]
["bitfinex-derivatives","BTCF0:USTF0",1747885054972,0.66053763,110780.0,110770.0,0.7792435]
["bitfinex-derivatives","BTCF0:USTF0",1747885055174,0.52253763,110780.0,110770.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1747885055477,0.62683246,110780.0,110770.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1747885055678,0.78213246,110780.0,110770.0,0.6992026]
["bitfinex-derivatives","BTCF0:USTF0",1747885055882,0.59943763,110780.0,110770.0,0.6992426]
["bitfinex-derivatives","BTCF0:USTF0",1747885056077,0.59943763,110780.0,110770.0,0.6962426]
["bitfinex-derivatives","BTCF0:USTF0",1747885056387,0.59943763,110780.0,110770.0,0.51774]
["bitfinex-derivatives","BTCF0:USTF0",1747885056579,0.52253763,110780.0,110770.0,0.6982431]
["bitfinex-derivatives","BTCF0:USTF0",1747885056786,0.52253763,110780.0,110770.0,0.6962431]
["bitfinex-derivatives","BTCF0:USTF0",1747885057077,0.52253763,110780.0,110770.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1747885057277,0.60023763,110780.0,110770.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1747885057480,0.60023763,110780.0,110770.0,0.6952431]
["bitfinex-derivatives","BTCF0:USTF0",1747885058072,0.73823763,110780.0,110770.0,0.6952431]
["bitfinex-derivatives","BTCF0:USTF0",1747885058276,0.73823763,110780.0,110770.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1747885058584,0.73823763,110780.0,110770.0,0.36335164]
["bitfinex-derivatives","BTCF0:USTF0",1747885058785,1.77765763,110780.0,110770.0,0.36335164]
["bitfinex-derivatives","BTCF0:USTF0",1747885058982,1.77765763,110780.0,110770.0,0.3768333]
["bitfinex-derivatives","BTCF0:USTF0",1747885059185,1.63965763,110780.0,110770.0,0.3768333]
["bitfinex-derivatives","BTCF0:USTF0",1747885059783,0.97543043,110780.0,110770.0,0.5573365]
["bitfinex-derivatives","BTCF0:USTF0",1747885060079,1.48445733,110780.0,110770.0,0.5573365]
["bitfinex-derivatives","BTCF0:USTF0",1747885060279,1.07821733,110780.0,110770.0,0.5573365]
["bitfinex-derivatives","BTCF0:USTF0",1747885060483,1.48445733,110780.0,110770.0,0.5573365]
["bitfinex-derivatives","BTCF0:USTF0",1747885060672,1.43933733,110780.0,110770.0,0.5573365]
["bitfinex-derivatives","BTCF0:USTF0",1747885061585,1.31455343,110780.0,110770.0,0.5573365]
["bitfinex-derivatives","BTCF0:USTF0",1747885061780,1.43933733,110780.0,110770.0,0.6387365]
["bitfinex-derivatives","BTCF0:USTF0",1747885062140,0.00013569,110790.0,110770.0,1.04080012]
["bitfinex-derivatives","BTCF0:USTF0",1747885062282,0.00013569,110790.0,110780.0,0.80328173]
["bitfinex-derivatives","BTCF0:USTF0",1747885062485,0.00013569,110790.0,110780.0,1.28776173]
["bitfinex-derivatives","BTCF0:USTF0",1747885062683,0.01694244,110800.0,110790.0,0.1804706]
["bitfinex-derivatives","BTCF0:USTF0",1747885062873,0.19782003,110810.0,110800.0,0.1804543]
["bitfinex-derivatives","BTCF0:USTF0",1747885063073,0.24293103,110810.0,110800.0,0.6188543]
["bitfinex-derivatives","BTCF0:USTF0",1747885063587,0.26081225,110810.0,110800.0,0.6188543]
["bitfinex-derivatives","BTCF0:USTF0",1747885063787,0.01714442,110810.0,110800.0,0.63239963]
["bitfinex-derivatives","BTCF0:USTF0",1747885063981,0.01714442,110810.0,110800.0,0.64279218]
["bitfinex-derivatives","BTCF0:USTF0",1747885064287,0.19758242,110810.0,110800.0,0.78079218]
["bitfinex-derivatives","BTCF0:USTF0",1747885064481,0.01714442,110810.0,110800.0,0.78079218]
["bitfinex-derivatives","BTCF0:USTF0",1747885065181,0.01714442,110810.0,110800.0,0.87104018]
["bitfinex-derivatives","BTCF0:USTF0",1747885065571,0.60393581,110820.0,110810.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1747885065885,0.2255357,110820.0,110810.0,0.694838]
["bitfinex-derivatives","BTCF0:USTF0",1747885066586,0.38356223,110830.0,110820.0,0.1804217]
["bitfinex-derivatives","BTCF0:USTF0",1747885066787,0.86929792,110830.0,110820.0,0.6170217]
["bitfinex-derivatives","BTCF0:USTF0",1747885067092,0.84644168,110830.0,110820.0,0.6170217]
["bitfinex-derivatives","BTCF0:USTF0",1747885067384,0.92192698,110830.0,110820.0,0.6170217]
["bitfinex-derivatives","BTCF0:USTF0",1747885067584,0.51572698,110830.0,110820.0,0.6170217]
["bitfinex-derivatives","BTCF0:USTF0",1747885067784,0.92192698,110830.0,110820.0,0.6170217]
["bitfinex-derivatives","BTCF0:USTF0",1747885067979,0.92292698,110830.0,110820.0,0.6170217]
["bitfinex-derivatives","BTCF0:USTF0",1747885068685,0.1804222,110820.0,110810.0,0.37247566]
["bitfinex-derivatives","BTCF0:USTF0",1747885068872,0.47214298,110820.0,110810.0,0.37247566]
["bitfinex-derivatives","BTCF0:USTF0",1747885069076,0.47214298,110820.0,110810.0,0.55291416]
["bitfinex-derivatives","BTCF0:USTF0",1747885069272,0.47214298,110820.0,110810.0,0.55191416]
["bitfinex-derivatives","BTCF0:USTF0",1747885069779,0.47214298,110820.0,110810.0,0.55291416]
["bitfinex-derivatives","BTCF0:USTF0",1747885069980,0.47214298,110820.0,110810.0,0.55391416]
["bitfinex-derivatives","BTCF0:USTF0",1747885070181,0.42702298,110820.0,110810.0,0.55391416]
["bitfinex-derivatives","BTCF0:USTF0",1747885070387,0.2902022,110820.0,110810.0,0.55391416]
["bitfinex-derivatives","BTCF0:USTF0",1747885070882,0.2902022,110820.0,110810.0,0.54337419]
["bitfinex-derivatives","BTCF0:USTF0",1747885071983,0.42702298,110820.0,110810.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747885072186,0.42702298,110820.0,110810.0,0.01267566]
["bitfinex-derivatives","BTCF0:USTF0",1747885072187,1.34136298,110820.0,110810.0,0.01267566]
["bitfinex-derivatives","BTCF0:USTF0",1747885072383,0.1804384,110810.0,110800.0,0.01567008]
["bitfinex-derivatives","BTCF0:USTF0",1747885072590,1.79465918,110810.0,110800.0,0.02891185]
["bitfinex-derivatives","BTCF0:USTF0",1747885072784,2.13490718,110810.0,110800.0,0.02891185]
["bitfinex-derivatives","BTCF0:USTF0",1747885073088,2.27290718,110810.0,110800.0,0.02891185]
["bitfinex-derivatives","BTCF0:USTF0",1747885073621,2.27590718,110810.0,110800.0,0.02891185]
["bitfinex-derivatives","BTCF0:USTF0",1747885073784,2.27990718,110810.0,110800.0,0.02891185]
["bitfinex-derivatives","BTCF0:USTF0",1747885074092,2.27990718,110810.0,110800.0,0.01567008]
["bitfinex-derivatives","BTCF0:USTF0",1747885074389,0.1804547,110800.0,110790.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885074580,0.2707279,110790.0,110770.0,0.5747739]
["bitfinex-derivatives","BTCF0:USTF0",1747885074785,0.3492279,110790.0,110780.0,0.5412852]
["bitfinex-derivatives","BTCF0:USTF0",1747885075088,1.03024868,110790.0,110780.0,0.2590852]
["bitfinex-derivatives","BTCF0:USTF0",1747885075587,1.03024868,110790.0,110780.0,0.09197135]
["bitfinex-derivatives","BTCF0:USTF0",1747885075787,1.03124868,110790.0,110780.0,0.09197135]
["bitfinex-derivatives","BTCF0:USTF0",1747885076176,0.89324868,110790.0,110780.0,0.09197135]
["bitfinex-derivatives","BTCF0:USTF0",1747885076386,0.89424868,110790.0,110780.0,0.09197135]
["bitfinex-derivatives","BTCF0:USTF0",1747885076585,0.84912868,110790.0,110780.0,0.17007135]
["bitfinex-derivatives","BTCF0:USTF0",1747885076887,0.89424978,110790.0,110780.0,0.17007135]
["bitfinex-derivatives","BTCF0:USTF0",1747885077488,0.89424978,110790.0,110780.0,0.35055865]
["bitfinex-derivatives","BTCF0:USTF0",1747885077685,0.757429,110790.0,110780.0,0.17007135]
["bitfinex-derivatives","BTCF0:USTF0",1747885077987,0.89424978,110790.0,110780.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1747885078290,0.89424978,110790.0,110780.0,0.3371873]
["bitfinex-derivatives","BTCF0:USTF0",1747885078588,0.89428978,110790.0,110780.0,0.3371873]
["bitfinex-derivatives","BTCF0:USTF0",1747885078786,0.757469,110790.0,110780.0,0.6979873]
["bitfinex-derivatives","BTCF0:USTF0",1747885080386,1.313149,110790.0,110780.0,0.6979873]
["bitfinex-derivatives","BTCF0:USTF0",1747885081186,1.2229073,110790.0,110780.0,0.6979873]
["bitfinex-derivatives","BTCF0:USTF0",1747885081387,0.63618,110790.0,110780.0,0.6979873]
["bitfinex-derivatives","BTCF0:USTF0",1747885081588,0.002,110790.0,110780.0,0.7732873]
["bitfinex-derivatives","BTCF0:USTF0",1747885081792,0.002,110790.0,110780.0,0.61211098]
["bitfinex-derivatives","BTCF0:USTF0",1747885082087,0.002,110790.0,110780.0,0.75011098]
["bitfinex-derivatives","BTCF0:USTF0",1747885082281,0.002,110790.0,110780.0,0.88693176]
["bitfinex-derivatives","BTCF0:USTF0",1747885082483,0.002,110790.0,110780.0,0.75011098]
["bitfinex-derivatives","BTCF0:USTF0",1747885082880,0.181471,110790.0,110780.0,0.75011098]
["bitfinex-derivatives","BTCF0:USTF0",1747885083094,0.211641,110790.0,110780.0,0.75111098]
["bitfinex-derivatives","BTCF0:USTF0",1747885083488,0.211641,110790.0,110780.0,0.7719932]
["bitfinex-derivatives","BTCF0:USTF0",1747885083694,0.211641,110790.0,110780.0,0.7729932]
["bitfinex-derivatives","BTCF0:USTF0",1747885083898,0.211641,110790.0,110780.0,0.7749932]
["bitfinex-derivatives","BTCF0:USTF0",1747885084397,0.211641,110790.0,110780.0,0.7739932]
["bitfinex-derivatives","BTCF0:USTF0",1747885084794,0.211641,110790.0,110780.0,0.75315098]
["bitfinex-derivatives","BTCF0:USTF0",1747885085100,0.211641,110790.0,110780.0,0.91055098]
["bitfinex-derivatives","BTCF0:USTF0",1747885085492,0.211641,110790.0,110780.0,0.75525098]
["bitfinex-derivatives","BTCF0:USTF0",1747885085690,0.211641,110790.0,110780.0,0.83521098]
["bitfinex-derivatives","BTCF0:USTF0",1747885085891,0.211641,110790.0,110780.0,0.83325098]
["bitfinex-derivatives","BTCF0:USTF0",1747885086092,0.211641,110790.0,110780.0,0.69525098]
["bitfinex-derivatives","BTCF0:USTF0",1747885086292,0.211641,110790.0,110780.0,0.71109992]
["bitfinex-derivatives","BTCF0:USTF0",1747885086798,0.0794,110790.0,110780.0,0.8153909]
["bitfinex-derivatives","BTCF0:USTF0",1747885086996,0.8796895,110800.0,110790.0,0.180471]
["bitfinex-derivatives","BTCF0:USTF0",1747885087196,0.8796895,110800.0,110790.0,0.698671]
["bitfinex-derivatives","BTCF0:USTF0",1747885087498,0.4734095,110800.0,110790.0,0.698671]
["bitfinex-derivatives","BTCF0:USTF0",1747885088097,0.3831768,110800.0,110790.0,0.698671]
["bitfinex-derivatives","BTCF0:USTF0",1747885088395,0.3380547,110800.0,110790.0,0.80296198]
["bitfinex-derivatives","BTCF0:USTF0",1747885088591,0.2929247,110800.0,110790.0,0.87836198]
["bitfinex-derivatives","BTCF0:USTF0",1747885088794,0.58686879,110810.0,110800.0,0.1804547]
["bitfinex-derivatives","BTCF0:USTF0",1747885088989,0.66606879,110810.0,110800.0,0.7000547]
["bitfinex-derivatives","BTCF0:USTF0",1747885089896,0.66806879,110810.0,110800.0,0.7000547]
["bitfinex-derivatives","BTCF0:USTF0",1747885090199,0.21666879,110810.0,110800.0,0.8380547]
["bitfinex-derivatives","BTCF0:USTF0",1747885090396,0.0822,110810.0,110800.0,0.94234568]
["bitfinex-derivatives","BTCF0:USTF0",1747885090705,0.001,110810.0,110800.0,0.9631879]
["bitfinex-derivatives","BTCF0:USTF0",1747885090891,0.001,110810.0,110800.0,0.97691957]
["bitfinex-derivatives","BTCF0:USTF0",1747885091796,0.001,110810.0,110800.0,1.06716757]
["bitfinex-derivatives","BTCF0:USTF0",1747885092006,0.001,110810.0,110800.0,1.04632535]
["bitfinex-derivatives","BTCF0:USTF0",1747885092197,0.00149018,110820.0,110800.0,1.04632535]
["bitfinex-derivatives","BTCF0:USTF0",1747885092198,0.00149018,110820.0,110810.0,0.1804384]
["bitfinex-derivatives","BTCF0:USTF0",1747885092399,0.00149018,110820.0,110810.0,0.7731384]
["bitfinex-derivatives","BTCF0:USTF0",1747885092600,0.33369038,110830.0,110820.0,0.1804222]
["bitfinex-derivatives","BTCF0:USTF0",1747885092818,0.1518,110830.0,110820.0,0.6955222]
["bitfinex-derivatives","BTCF0:USTF0",1747885093499,0.1518,110830.0,110820.0,0.71135396]
["bitfinex-derivatives","BTCF0:USTF0",1747885093701,0.3322459,110830.0,110820.0,0.71135396]
["bitfinex-derivatives","BTCF0:USTF0",1747885094093,0.2871359,110830.0,110820.0,0.71135396]
["bitfinex-derivatives","BTCF0:USTF0",1747885094500,0.2881359,110830.0,110820.0,0.71135396]
["bitfinex-derivatives","BTCF0:USTF0",1747885094901,0.39242688,110830.0,110820.0,0.71135396]
["bitfinex-derivatives","BTCF0:USTF0",1747885095100,0.39242688,110830.0,110820.0,0.37663176]
["bitfinex-derivatives","BTCF0:USTF0",1747885095304,0.39242688,110830.0,110820.0,0.19625396]
["bitfinex-derivatives","BTCF0:USTF0",1747885096202,0.53042688,110830.0,110820.0,0.19625396]
["bitfinex-derivatives","BTCF0:USTF0",1747885096900,0.53042688,110830.0,110820.0,0.1804222]
["bitfinex-derivatives","BTCF0:USTF0",1747885097705,0.1804222,110820.0,110810.0,0.45656745]
["bitfinex-derivatives","BTCF0:USTF0",1747885097897,0.84691318,110820.0,110810.0,0.37676745]
["bitfinex-derivatives","BTCF0:USTF0",1747885098094,0.92561318,110820.0,110810.0,0.55720595]
["bitfinex-derivatives","BTCF0:USTF0",1747885098606,0.8213222,110820.0,110810.0,0.55720595]
["bitfinex-derivatives","BTCF0:USTF0",1747885098904,1.02990416,110820.0,110810.0,0.01596745]
["bitfinex-derivatives","BTCF0:USTF0",1747885099111,1.52870416,110820.0,110810.0,0.01596745]
["bitfinex-derivatives","BTCF0:USTF0",1747885099407,1.52870416,110820.0,110810.0,0.01696745]
["bitfinex-derivatives","BTCF0:USTF0",1747885099606,1.48358416,110820.0,110810.0,0.01696745]
["bitfinex-derivatives","BTCF0:USTF0",1747885099793,1.37929318,110820.0,110810.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747885099997,1.48358416,110820.0,110810.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747885100317,1.37929318,110820.0,110810.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747885100510,0.97309318,110820.0,110810.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747885100698,1.48358416,110820.0,110810.0,0.00213569]
["bitfinex-derivatives","BTCF0:USTF0",1747885101004,1.48358416,110820.0,110810.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747885101207,0.8698022,110820.0,110810.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1747885101410,0.295,110820.0,110810.0,0.54237419]
["bitfinex-derivatives","BTCF0:USTF0",1747885101716,0.295,110820.0,110810.0,0.70277419]
["bitfinex-derivatives","BTCF0:USTF0",1747885101901,0.29504,110820.0,110810.0,0.70277419]
["bitfinex-derivatives","BTCF0:USTF0",1747885102104,0.4754222,110820.0,110810.0,0.70177419]
["bitfinex-derivatives","BTCF0:USTF0",1747885102405,0.3374622,110820.0,110810.0,0.70177419]
["bitfinex-derivatives","BTCF0:USTF0",1747885103206,0.3374222,110820.0,110810.0,0.72815982]
["bitfinex-derivatives","BTCF0:USTF0",1747885103404,0.44071318,110820.0,110810.0,0.38832132]
["bitfinex-derivatives","BTCF0:USTF0",1747885103705,0.88065318,110820.0,110810.0,0.02752132]
["bitfinex-derivatives","BTCF0:USTF0",1747885103905,1.42185318,110820.0,110810.0,0.02752132]
["bitfinex-derivatives","BTCF0:USTF0",1747885104204,1.66514416,110820.0,110810.0,0.02652132]
["bitfinex-derivatives","BTCF0:USTF0",1747885104605,1.66514416,110820.0,110810.0,0.01068956]
["bitfinex-derivatives","BTCF0:USTF0",1747885104803,1.20005318,110820.0,110810.0,0.19112806]
["bitfinex-derivatives","BTCF0:USTF0",1747885105002,1.56085318,110820.0,110810.0,0.19112806]
["bitfinex-derivatives","BTCF0:USTF0",1747885105202,1.06205318,110820.0,110810.0,0.19112806]
["bitfinex-derivatives","BTCF0:USTF0",1747885105610,1.42285318,110820.0,110810.0,0.19112806]
["bitfinex-derivatives","BTCF0:USTF0",1747885105910,1.46821318,110820.0,110810.0,0.19112806]
["bitfinex-derivatives","BTCF0:USTF0",1747885106096,1.3639222,110820.0,110810.0,0.19112806]
["bitfinex-derivatives","BTCF0:USTF0",1747885106296,0.9577622,110820.0,110810.0,0.55192806]
["bitfinex-derivatives","BTCF0:USTF0",1747885106500,1.2850222,110820.0,110810.0,0.71002806]
["bitfinex-derivatives","BTCF0:USTF0",1747885106700,1.2850622,110820.0,110810.0,0.71002806]
["bitfinex-derivatives","BTCF0:USTF0",1747885107411,1.2059622,110820.0,110810.0,0.71002806]
["bitfinex-derivatives","BTCF0:USTF0",1747885107610,0.2585222,110820.0,110810.0,0.71002806]
["bitfinex-derivatives","BTCF0:USTF0",1747885107998,0.2585622,110820.0,110810.0,0.71530595]
["bitfinex-derivatives","BTCF0:USTF0",1747885109308,0.2134422,110820.0,110810.0,0.63360595]
["bitfinex-derivatives","BTCF0:USTF0",1747885109825,0.31773318,110820.0,110810.0,0.61777419]
["bitfinex-derivatives","BTCF0:USTF0",1747885110412,0.2134422,110820.0,110810.0,0.61777419]
["bitfinex-derivatives","BTCF0:USTF0",1747885110810,0.2907422,110820.0,110810.0,0.54137419]
["bitfinex-derivatives","BTCF0:USTF0",1747885111211,0.39503318,110820.0,110810.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885111510,0.75583318,110820.0,110810.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885111716,0.39503318,110820.0,110810.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885112210,0.53303318,110820.0,110810.0,0.18057419]
["bitfinex-derivatives","BTCF0:USTF0",1747885112408,0.65448,110820.0,110810.0,0.56789528]
["bitfinex-derivatives","BTCF0:USTF0",1747885112709,0.7576422,110820.0,110810.0,0.64949528]
["bitfinex-derivatives","BTCF0:USTF0",1747885112908,0.7576422,110820.0,110810.0,0.72629528]
["bitfinex-derivatives","BTCF0:USTF0",1747885113312,0.6196422,110820.0,110810.0,0.72629528]
["bitfinex-derivatives","BTCF0:USTF0",1747885113912,0.6196422,110820.0,110810.0,0.72089135]
["bitfinex-derivatives","BTCF0:USTF0",1747885116407,0.72393318,110820.0,110810.0,0.38205285]
["bitfinex-derivatives","BTCF0:USTF0",1747885116605,0.80163318,110820.0,110810.0,0.02125285]
["bitfinex-derivatives","BTCF0:USTF0",1747885116820,0.6973422,110820.0,110810.0,0.02125285]
["bitfinex-derivatives","BTCF0:USTF0",1747885117013,0.80163318,110820.0,110810.0,0.02125285]
["bitfinex-derivatives","BTCF0:USTF0",1747885117313,0.80163318,110820.0,110810.0,0.20169135]
["bitfinex-derivatives","BTCF0:USTF0",1747885117513,0.80163318,110820.0,110810.0,0.27969135]
["bitfinex-derivatives","BTCF0:USTF0",1747885117714,0.80163318,110820.0,110810.0,0.09925285]
["bitfinex-derivatives","BTCF0:USTF0",1747885118507,0.80163318,110820.0,110810.0,0.02125285]
["bitfinex-derivatives","BTCF0:USTF0",1747885119115,0.80163318,110820.0,110810.0,0.20169135]
["bitfinex-derivatives","BTCF0:USTF0",1747885119319,0.6522222,110820.0,110810.0,0.27689135]
["bitfinex-derivatives","BTCF0:USTF0",1747885119614,0.6522222,110820.0,110810.0,0.35119135]
["bitfinex-derivatives","BTCF0:USTF0",1747885120117,0.75651318,110820.0,110810.0,0.09645285]
["bitfinex-derivatives","BTCF0:USTF0",1747885120324,0.75651318,110820.0,110810.0,0.02125285]
["bitfinex-derivatives","BTCF0:USTF0",1747885121017,0.75651318,110820.0,110810.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1747885121214,0.89451318,110820.0,110810.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1747885122208,1.35960416,110820.0,110810.0,0.01606902]
["bitfinex-derivatives","BTCF0:USTF0",1747885123915,1.05578416,110820.0,110810.0,0.0266994]
["bitfinex-derivatives","BTCF0:USTF0",1747885124120,0.1804385,110810.0,110800.0,0.02273558]
["bitfinex-derivatives","BTCF0:USTF0",1747885124321,0.80022948,110810.0,110800.0,0.02273558]
["bitfinex-derivatives","BTCF0:USTF0",1747885124614,0.80022948,110810.0,110800.0,0.02277558]
["bitfinex-derivatives","BTCF0:USTF0",1747885125221,1.02847748,110810.0,110800.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1747885125520,1.02847748,110810.0,110800.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1747885125713,0.98335748,110810.0,110800.0,0.00265842]
["bitfinex-derivatives","BTCF0:USTF0",1747885125919,0.98335748,110810.0,110800.0,0.00365842]
["bitfinex-derivatives","BTCF0:USTF0",1747885126611,0.89310948,110810.0,110800.0,0.00365842]
["bitfinex-derivatives","BTCF0:USTF0",1747885127023,0.89710948,110810.0,110800.0,0.00265842]
["bitfinex-derivatives","BTCF0:USTF0",1747885127561,0.98735748,110810.0,110800.0,0.00265842]
["bitfinex-derivatives","BTCF0:USTF0",1747885127905,0.98735748,110810.0,110800.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1747885127906,0.99035748,110810.0,110800.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1747885129222,1.30630948,110810.0,110800.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1747885129726,1.39655748,110810.0,110800.0,0.00165842]
["bitfinex-derivatives","BTCF0:USTF0",1747885129914,0.1804541,110800.0,110790.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885130112,0.82813606,110800.0,110790.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885130308,0.96613606,110800.0,110790.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1747885131018,0.1804866,110780.0,110770.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1747885131220,1.22093758,110780.0,110770.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1747885131414,1.29923758,110780.0,110770.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1747885131623,1.29923758,110780.0,110770.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1747885131824,1.25410758,110780.0,110770.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1747885132027,1.25410758,110780.0,110770.0,0.47120284]
["bitfinex-derivatives","BTCF0:USTF0",1747885132415,1.25410758,110780.0,110770.0,0.65170584]
["bitfinex-derivatives","BTCF0:USTF0",1747885132626,0.84786758,110780.0,110770.0,0.73770584]
["bitfinex-derivatives","BTCF0:USTF0",1747885132839,1.0715166,110780.0,110770.0,0.73770584]
["bitfinex-derivatives","BTCF0:USTF0",1747885133018,1.0715166,110780.0,110770.0,0.81900584]
["bitfinex-derivatives","BTCF0:USTF0",1747885133225,0.5415966,110780.0,110770.0,0.81900584]
["bitfinex-derivatives","BTCF0:USTF0",1747885133418,0.6209966,110780.0,110770.0,0.81900584]
["bitfinex-derivatives","BTCF0:USTF0",1747885133729,0.72528758,110780.0,110770.0,0.793943]
["bitfinex-derivatives","BTCF0:USTF0",1747885134422,0.72528758,110780.0,110770.0,0.794943]
["bitfinex-derivatives","BTCF0:USTF0",1747885134728,0.6209966,110780.0,110770.0,0.794943]
["bitfinex-derivatives","BTCF0:USTF0",1747885136020,0.5415966,110780.0,110770.0,0.794943]
["bitfinex-derivatives","BTCF0:USTF0",1747885136429,0.58619284,110780.0,110770.0,0.794943]
["bitfinex-derivatives","BTCF0:USTF0",1747885138122,0.85378382,110780.0,110770.0,0.794943]
["bitfinex-derivatives","BTCF0:USTF0",1747885138429,0.85378382,110780.0,110770.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1747885138631,0.85378382,110780.0,110770.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747885139015,0.85378382,110780.0,110770.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1747885139219,0.99178382,110780.0,110770.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1747885140223,0.74949284,110780.0,110770.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1747885140422,0.85378382,110780.0,110770.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1747885140724,0.26245284,110780.0,110770.0,0.793043]
["bitfinex-derivatives","BTCF0:USTF0",1747885141332,0.45087624,110780.0,110770.0,0.793043]
["bitfinex-derivatives","BTCF0:USTF0",1747885141729,0.63136294,110780.0,110770.0,0.793043]
["bitfinex-derivatives","BTCF0:USTF0",1747885142332,0.1804867,110780.0,110770.0,0.931043]
["bitfinex-derivatives","BTCF0:USTF0",1747885142835,0.1353567,110780.0,110770.0,0.931043]
["bitfinex-derivatives","BTCF0:USTF0",1747885143434,0.18064799,110790.0,110780.0,0.1804867]
["bitfinex-derivatives","BTCF0:USTF0",1747885143633,0.00017569,110790.0,110780.0,0.80867768]
["bitfinex-derivatives","BTCF0:USTF0",1747885143933,0.00017569,110790.0,110780.0,1.14894168]
["bitfinex-derivatives","BTCF0:USTF0",1747885144126,0.20003962,110810.0,110800.0,0.1804541]
["bitfinex-derivatives","BTCF0:USTF0",1747885144441,0.1509406,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885144633,0.4946939,110810.0,110800.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1747885145133,0.49315758,110810.0,110800.0,0.6199541]
["bitfinex-derivatives","BTCF0:USTF0",1747885145325,0.53887413,110810.0,110800.0,0.6199541]
["bitfinex-derivatives","BTCF0:USTF0",1747885145630,0.54187413,110810.0,110800.0,0.7027541]
["bitfinex-derivatives","BTCF0:USTF0",1747885145836,0.23115435,110810.0,110800.0,0.71866407]
["bitfinex-derivatives","BTCF0:USTF0",1747885146136,0.23119435,110810.0,110800.0,0.71866407]
["bitfinex-derivatives","BTCF0:USTF0",1747885146333,0.00504,110810.0,110800.0,0.71866407]
["bitfinex-derivatives","BTCF0:USTF0",1747885146529,0.1854778,110810.0,110800.0,0.71866407]
["bitfinex-derivatives","BTCF0:USTF0",1747885146833,0.1854378,110810.0,110800.0,0.71866407]
["bitfinex-derivatives","BTCF0:USTF0",1747885147032,0.1854778,110810.0,110800.0,0.71866407]
["bitfinex-derivatives","BTCF0:USTF0",1747885147220,0.1824778,110810.0,110800.0,0.85666407]
["bitfinex-derivatives","BTCF0:USTF0",1747885147425,0.1844778,110810.0,110800.0,0.85666407]
["bitfinex-derivatives","BTCF0:USTF0",1747885147650,0.1844778,110810.0,110800.0,0.86187126]
["bitfinex-derivatives","BTCF0:USTF0",1747885147826,0.1393578,110810.0,110800.0,0.86187126]
["bitfinex-derivatives","BTCF0:USTF0",1747885148137,0.1393578,110810.0,110800.0,0.72387126]
["bitfinex-derivatives","BTCF0:USTF0",1747885148633,0.1373578,110810.0,110800.0,0.72387126]
["bitfinex-derivatives","BTCF0:USTF0",1747885149035,0.39814878,110810.0,110800.0,0.72387126]
["bitfinex-derivatives","BTCF0:USTF0",1747885149533,4e-05,110810.0,110800.0,0.72387126]
["bitfinex-derivatives","BTCF0:USTF0",1747885149737,1.55788193,110820.0,110810.0,0.1804378]
["bitfinex-derivatives","BTCF0:USTF0",1747885149926,1.55788193,110820.0,110810.0,0.3405378]
["bitfinex-derivatives","BTCF0:USTF0",1747885150127,1.66217291,110820.0,110810.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747885150430,0.1804778,110810.0,110800.0,0.38191716]
["bitfinex-derivatives","BTCF0:USTF0",1747885150626,0.52286878,110810.0,110800.0,0.46391716]
["bitfinex-derivatives","BTCF0:USTF0",1747885150831,0.52286878,110810.0,110800.0,0.38191716]
["bitfinex-derivatives","BTCF0:USTF0",1747885151041,0.88366878,110810.0,110800.0,0.02111716]
["bitfinex-derivatives","BTCF0:USTF0",1747885151346,0.61574878,110810.0,110800.0,0.02111716]
["bitfinex-derivatives","BTCF0:USTF0",1747885151523,0.97654878,110810.0,110800.0,0.09931716]
["bitfinex-derivatives","BTCF0:USTF0",1747885151728,0.97854878,110810.0,110800.0,0.02111716]
["bitfinex-derivatives","BTCF0:USTF0",1747885152633,0.1804541,110800.0,110790.0,0.36494571]
["bitfinex-derivatives","BTCF0:USTF0",1747885152853,0.85778508,110800.0,110790.0,0.72574571]
["bitfinex-derivatives","BTCF0:USTF0",1747885154037,0.40641508,110800.0,110790.0,0.72574571]
["bitfinex-derivatives","BTCF0:USTF0",1747885154241,0.81265508,110800.0,110790.0,0.72574571]
["bitfinex-derivatives","BTCF0:USTF0",1747885154438,0.81265508,110800.0,110790.0,0.80974571]
["bitfinex-derivatives","BTCF0:USTF0",1747885154845,0.7083641,110800.0,110790.0,0.63776061]
["bitfinex-derivatives","BTCF0:USTF0",1747885155037,0.3021241,110800.0,110790.0,0.90002091]
["bitfinex-derivatives","BTCF0:USTF0",1747885155237,1.1916798,110810.0,110800.0,0.1804539]
["bitfinex-derivatives","BTCF0:USTF0",1747885155446,1.3535798,110810.0,110800.0,0.7095539]
["bitfinex-derivatives","BTCF0:USTF0",1747885155642,1.45787078,110810.0,110800.0,0.7095539]
["bitfinex-derivatives","BTCF0:USTF0",1747885156145,1.45787078,110810.0,110800.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1747885156447,0.46514613,110820.0,110810.0,0.1804378]
["bitfinex-derivatives","BTCF0:USTF0",1747885156636,1.51157733,110820.0,110810.0,0.7095378]
["bitfinex-derivatives","BTCF0:USTF0",1747885157035,1.46645733,110820.0,110810.0,0.7095378]
["bitfinex-derivatives","BTCF0:USTF0",1747885157844,1.46845733,110820.0,110810.0,0.7095378]
["bitfinex-derivatives","BTCF0:USTF0",1747885158471,0.63374205,110820.0,110810.0,0.7095378]
["bitfinex-derivatives","BTCF0:USTF0",1747885158641,0.80118205,110820.0,110810.0,0.7095378]
["bitfinex-derivatives","BTCF0:USTF0",1747885158848,0.80118205,110820.0,110810.0,0.72545112]
["bitfinex-derivatives","BTCF0:USTF0",1747885159039,0.90547303,110820.0,110810.0,0.72545112]
["bitfinex-derivatives","BTCF0:USTF0",1747885160048,0.00316109,110820.0,110810.0,1.1699821]
["bitfinex-derivatives","BTCF0:USTF0",1747885160257,0.02421052,110840.0,110830.0,0.1804052]
["bitfinex-derivatives","BTCF0:USTF0",1747885160438,0.02421052,110840.0,110830.0,1.66249618]
["bitfinex-derivatives","BTCF0:USTF0",1747885160637,0.0285442,110850.0,110840.0,0.180389]
["bitfinex-derivatives","BTCF0:USTF0",1747885160943,0.0285442,110850.0,110840.0,0.81247998]
["bitfinex-derivatives","BTCF0:USTF0",1747885161140,0.0285442,110850.0,110840.0,1.29069597]
["bitfinex-derivatives","BTCF0:USTF0",1747885161553,0.0285842,110850.0,110840.0,1.38092017]
["bitfinex-derivatives","BTCF0:USTF0",1747885161843,0.2992902,110870.0,110860.0,0.1803564]
["bitfinex-derivatives","BTCF0:USTF0",1747885162040,0.2992902,110870.0,110860.0,0.9019564]
["bitfinex-derivatives","BTCF0:USTF0",1747885162249,0.47233715,110870.0,110860.0,1.0689564]
["bitfinex-derivatives","BTCF0:USTF0",1747885162639,0.41628693,110870.0,110860.0,1.0689564]
["bitfinex-derivatives","BTCF0:USTF0",1747885163443,0.37118693,110870.0,110860.0,1.0689564]
["bitfinex-derivatives","BTCF0:USTF0",1747885163745,0.20903223,110870.0,110860.0,1.0699564]
["bitfinex-derivatives","BTCF0:USTF0",1747885164040,0.20903223,110870.0,110860.0,1.09630392]
["bitfinex-derivatives","BTCF0:USTF0",1747885164247,0.20907223,110870.0,110860.0,1.09630392]
["bitfinex-derivatives","BTCF0:USTF0",1747885164649,0.20903223,110870.0,110860.0,1.2005949]
["bitfinex-derivatives","BTCF0:USTF0",1747885164944,0.20907223,110870.0,110860.0,1.09630392]
["bitfinex-derivatives","BTCF0:USTF0",1747885165747,0.20907223,110870.0,110860.0,1.10993182]
["bitfinex-derivatives","BTCF0:USTF0",1747885166235,4e-05,110870.0,110860.0,1.24793182]
["bitfinex-derivatives","BTCF0:USTF0",1747885166440,8e-05,110870.0,110860.0,1.6924228]
["bitfinex-derivatives","BTCF0:USTF0",1747885166641,4e-05,110870.0,110860.0,1.6924228]
["bitfinex-derivatives","BTCF0:USTF0",1747885166838,0.1804201,110870.0,110860.0,1.58813182]
["bitfinex-derivatives","BTCF0:USTF0",1747885167039,8e-05,110870.0,110860.0,1.58813182]
["bitfinex-derivatives","BTCF0:USTF0",1747885167453,4e-05,110870.0,110860.0,1.58813182]
["bitfinex-derivatives","BTCF0:USTF0",1747885167644,4e-05,110870.0,110860.0,1.24793182]
["bitfinex-derivatives","BTCF0:USTF0",1747885167869,0.2645801,110870.0,110860.0,1.24793182]
["bitfinex-derivatives","BTCF0:USTF0",1747885168050,0.3022901,110870.0,110860.0,1.24793182]
["bitfinex-derivatives","BTCF0:USTF0",1747885168351,0.3022901,110870.0,110860.0,1.10993182]
["bitfinex-derivatives","BTCF0:USTF0",1747885168655,0.3023301,110870.0,110860.0,1.10993182]
["bitfinex-derivatives","BTCF0:USTF0",1747885168856,0.3023301,110870.0,110860.0,1.09412209]
["bitfinex-derivatives","BTCF0:USTF0",1747885169151,0.40662108,110870.0,110860.0,0.83236569]
["bitfinex-derivatives","BTCF0:USTF0",1747885169354,0.48522108,110870.0,110860.0,0.83236569]
["bitfinex-derivatives","BTCF0:USTF0",1747885169653,0.48522108,110870.0,110860.0,1.01272209]
["bitfinex-derivatives","BTCF0:USTF0",1747885170450,0.89126108,110870.0,110860.0,1.0021843]
["bitfinex-derivatives","BTCF0:USTF0",1747885171159,1.02926108,110870.0,110860.0,0.9165843]
["bitfinex-derivatives","BTCF0:USTF0",1747885172150,0.9249701,110870.0,110860.0,0.9165843]
["bitfinex-derivatives","BTCF0:USTF0",1747885172345,1.02926108,110870.0,110860.0,0.7362279]
["bitfinex-derivatives","BTCF0:USTF0",1747885172553,1.02922108,110870.0,110860.0,0.7362279]
["bitfinex-derivatives","BTCF0:USTF0",1747885172953,1.02922108,110870.0,110860.0,0.9029564]
["bitfinex-derivatives","BTCF0:USTF0",1747885173655,1.02926108,110870.0,110860.0,0.9029564]
["bitfinex-derivatives","BTCF0:USTF0",1747885174157,1.02926108,110870.0,110860.0,0.91651048]
["bitfinex-derivatives","BTCF0:USTF0",1747885175454,0.9249701,110870.0,110860.0,0.91651048]
["bitfinex-derivatives","BTCF0:USTF0",1747885175651,1.02926108,110870.0,110860.0,0.91651048]
["bitfinex-derivatives","BTCF0:USTF0",1747885178258,1.02926108,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885178558,1.02926108,110870.0,110860.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1747885179150,0.89126108,110870.0,110860.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1747885179479,0.84616108,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885179653,1.20696108,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885180247,1.34496108,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885180854,0.180356,110860.0,110850.0,0.08423569]
["bitfinex-derivatives","BTCF0:USTF0",1747885181054,0.45004698,110860.0,110850.0,0.08423569]
["bitfinex-derivatives","BTCF0:USTF0",1747885181756,0.345756,110860.0,110850.0,0.26460799]
["bitfinex-derivatives","BTCF0:USTF0",1747885181955,0.45004698,110860.0,110850.0,0.26460799]
["bitfinex-derivatives","BTCF0:USTF0",1747885182154,0.99508698,110860.0,110850.0,0.62540799]
["bitfinex-derivatives","BTCF0:USTF0",1747885182363,0.54398698,110860.0,110850.0,0.70390799]
["bitfinex-derivatives","BTCF0:USTF0",1747885182549,0.94998698,110860.0,110850.0,0.70390799]
["bitfinex-derivatives","BTCF0:USTF0",1747885182755,0.94994698,110860.0,110850.0,0.70390799]
["bitfinex-derivatives","BTCF0:USTF0",1747885182956,0.94998698,110860.0,110850.0,0.70390799]
["bitfinex-derivatives","BTCF0:USTF0",1747885183150,0.40598698,110860.0,110850.0,0.70390799]
["bitfinex-derivatives","BTCF0:USTF0",1747885183355,0.81298698,110860.0,110850.0,0.70390799]
["bitfinex-derivatives","BTCF0:USTF0",1747885184058,0.81098698,110860.0,110850.0,0.70390799]
["bitfinex-derivatives","BTCF0:USTF0",1747885185061,0.81098698,110860.0,110850.0,0.71444578]
["bitfinex-derivatives","BTCF0:USTF0",1747885185788,0.40498698,110860.0,110850.0,0.71444578]
["bitfinex-derivatives","BTCF0:USTF0",1747885185961,0.81098698,110860.0,110850.0,0.79794578]
["bitfinex-derivatives","BTCF0:USTF0",1747885188164,0.81098698,110860.0,110850.0,0.81375551]
["bitfinex-derivatives","BTCF0:USTF0",1747885188866,0.706696,110860.0,110850.0,0.81375551]
["bitfinex-derivatives","BTCF0:USTF0",1747885189056,0.81098698,110860.0,110850.0,0.47138321]
["bitfinex-derivatives","BTCF0:USTF0",1747885189257,0.81098698,110860.0,110850.0,0.11058321]
["bitfinex-derivatives","BTCF0:USTF0",1747885189560,0.81098698,110860.0,110850.0,0.10004542]
["bitfinex-derivatives","BTCF0:USTF0",1747885189861,1.17178698,110860.0,110850.0,0.01594542]
["bitfinex-derivatives","BTCF0:USTF0",1747885190261,1.84010698,110860.0,110850.0,0.01594542]
["bitfinex-derivatives","BTCF0:USTF0",1747885190659,1.84014698,110860.0,110850.0,0.09574542]
["bitfinex-derivatives","BTCF0:USTF0",1747885190858,1.47934698,110860.0,110850.0,0.09574542]
["bitfinex-derivatives","BTCF0:USTF0",1747885191063,1.84014698,110860.0,110850.0,0.09574542]
["bitfinex-derivatives","BTCF0:USTF0",1747885192467,1.79504698,110860.0,110850.0,0.09574542]
["bitfinex-derivatives","BTCF0:USTF0",1747885192960,1.79504698,110860.0,110850.0,0.10635678]
["bitfinex-derivatives","BTCF0:USTF0",1747885193968,1.89933796,110860.0,110850.0,0.02655678]
["bitfinex-derivatives","BTCF0:USTF0",1747885194266,1.79504698,110860.0,110850.0,0.02655678]
["bitfinex-derivatives","BTCF0:USTF0",1747885194768,1.79504698,110860.0,110850.0,0.11205678]
["bitfinex-derivatives","BTCF0:USTF0",1747885195064,1.79504698,110860.0,110850.0,0.09624705]
["bitfinex-derivatives","BTCF0:USTF0",1747885195262,1.79704698,110860.0,110850.0,0.01074705]
["bitfinex-derivatives","BTCF0:USTF0",1747885195565,1.81622643,110860.0,110850.0,0.01074705]
["bitfinex-derivatives","BTCF0:USTF0",1747885195866,2.00491741,110860.0,110850.0,0.01074705]
["bitfinex-derivatives","BTCF0:USTF0",1747885196065,1.90062643,110860.0,110850.0,0.01074705]
["bitfinex-derivatives","BTCF0:USTF0",1747885196264,0.60346643,110860.0,110850.0,0.01074705]
["bitfinex-derivatives","BTCF0:USTF0",1747885196467,1.90066643,110860.0,110850.0,0.09624705]
["bitfinex-derivatives","BTCF0:USTF0",1747885197069,1.53986643,110860.0,110850.0,0.09624705]
["bitfinex-derivatives","BTCF0:USTF0",1747885197368,1.90066643,110860.0,110850.0,0.09624705]
["bitfinex-derivatives","BTCF0:USTF0",1747885197761,1.89966643,110860.0,110850.0,0.09624705]
["bitfinex-derivatives","BTCF0:USTF0",1747885198470,1.89766643,110860.0,110850.0,0.09624705]
["bitfinex-derivatives","BTCF0:USTF0",1747885198665,1.89866643,110860.0,110850.0,0.09624705]
["bitfinex-derivatives","BTCF0:USTF0",1747885201171,1.76066643,110860.0,110850.0,0.01074705]
["bitfinex-derivatives","BTCF0:USTF0",1747885201667,1.76066643,110860.0,110850.0,0.09064705]
["bitfinex-derivatives","BTCF0:USTF0",1747885202460,1.71556643,110860.0,110850.0,0.09064705]
["bitfinex-derivatives","BTCF0:USTF0",1747885203066,0.77916643,110860.0,110850.0,0.09064705]
["bitfinex-derivatives","BTCF0:USTF0",1747885203374,1.83444643,110860.0,110850.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1747885204276,1.69644643,110860.0,110850.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1747885205170,1.83444643,110860.0,110850.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1747885206071,1.69644643,110860.0,110850.0,0.17094705]
["bitfinex-derivatives","BTCF0:USTF0",1747885207178,1.69644643,110860.0,110850.0,0.09064705]
["bitfinex-derivatives","BTCF0:USTF0",1747885208187,1.83444643,110860.0,110850.0,0.09064705]
["bitfinex-derivatives","BTCF0:USTF0",1747885208479,1.73015545,110860.0,110850.0,0.09064705]
["bitfinex-derivatives","BTCF0:USTF0",1747885208678,1.83444643,110860.0,110850.0,0.09064705]
["bitfinex-derivatives","BTCF0:USTF0",1747885209269,1.67926698,110860.0,110850.0,0.10645678]
["bitfinex-derivatives","BTCF0:USTF0",1747885211183,1.81726698,110860.0,110850.0,0.10645678]
["bitfinex-derivatives","BTCF0:USTF0",1747885212077,1.67926698,110860.0,110850.0,0.10645678]
["bitfinex-derivatives","BTCF0:USTF0",1747885212888,1.63412698,110860.0,110850.0,0.10645678]
["bitfinex-derivatives","BTCF0:USTF0",1747885213982,1.65130643,110860.0,110850.0,0.10645678]
["bitfinex-derivatives","BTCF0:USTF0",1747885214582,1.54701545,110860.0,110850.0,0.10645678]
["bitfinex-derivatives","BTCF0:USTF0",1747885214778,1.65130643,110860.0,110850.0,0.19385678]
["bitfinex-derivatives","BTCF0:USTF0",1747885215180,1.78930643,110860.0,110850.0,0.19385678]
["bitfinex-derivatives","BTCF0:USTF0",1747885215382,0.87202643,110860.0,110850.0,0.19385678]
["bitfinex-derivatives","BTCF0:USTF0",1747885215581,1.78938643,110860.0,110850.0,0.19385678]
["bitfinex-derivatives","BTCF0:USTF0",1747885215982,1.87468643,110860.0,110850.0,0.19385678]
["bitfinex-derivatives","BTCF0:USTF0",1747885216194,1.73668643,110860.0,110850.0,0.19385678]
["bitfinex-derivatives","BTCF0:USTF0",1747885217386,1.63239545,110860.0,110850.0,0.17804705]
["bitfinex-derivatives","BTCF0:USTF0",1747885217587,1.73668643,110860.0,110850.0,0.17804705]
["bitfinex-derivatives","BTCF0:USTF0",1747885218991,1.71950698,110860.0,110850.0,0.17804705]
["bitfinex-derivatives","BTCF0:USTF0",1747885219289,1.71950698,110860.0,110850.0,0.18324542]
["bitfinex-derivatives","BTCF0:USTF0",1747885220989,1.31342698,110860.0,110850.0,0.18324542]
["bitfinex-derivatives","BTCF0:USTF0",1747885221180,1.71950698,110860.0,110850.0,0.18324542]
["bitfinex-derivatives","BTCF0:USTF0",1747885222985,1.67440698,110860.0,110850.0,0.18324542]
["bitfinex-derivatives","BTCF0:USTF0",1747885223991,1.69740735,110860.0,110850.0,0.18324542]
["bitfinex-derivatives","BTCF0:USTF0",1747885224592,0.65653637,110860.0,110850.0,0.72441772]
["bitfinex-derivatives","BTCF0:USTF0",1747885224793,1.16694735,110860.0,110850.0,0.81001772]
["bitfinex-derivatives","BTCF0:USTF0",1747885225294,1.25270735,110860.0,110850.0,0.81001772]
["bitfinex-derivatives","BTCF0:USTF0",1747885225597,1.25274735,110860.0,110850.0,0.81001772]
["bitfinex-derivatives","BTCF0:USTF0",1747885226595,1.25274735,110860.0,110850.0,0.65663982]
["bitfinex-derivatives","BTCF0:USTF0",1747885226803,1.34074735,110860.0,110850.0,0.65663982]
["bitfinex-derivatives","BTCF0:USTF0",1747885227494,1.33974735,110860.0,110850.0,0.65763982]
["bitfinex-derivatives","BTCF0:USTF0",1747885228196,1.33400178,110860.0,110850.0,0.65763982]
["bitfinex-derivatives","BTCF0:USTF0",1747885228396,1.33300178,110860.0,110850.0,0.65863982]
["bitfinex-derivatives","BTCF0:USTF0",1747885228599,1.2287108,110860.0,110850.0,0.65863982]
["bitfinex-derivatives","BTCF0:USTF0",1747885228797,1.33300178,110860.0,110850.0,0.65863982]
["bitfinex-derivatives","BTCF0:USTF0",1747885229483,0.92692178,110860.0,110850.0,0.65863982]
["bitfinex-derivatives","BTCF0:USTF0",1747885229689,0.5435908,110860.0,110850.0,0.74433982]
["bitfinex-derivatives","BTCF0:USTF0",1747885230096,0.0172948,110860.0,110850.0,0.88233982]
["bitfinex-derivatives","BTCF0:USTF0",1747885230695,0.0172548,110860.0,110850.0,0.88233982]
["bitfinex-derivatives","BTCF0:USTF0",1747885230898,0.1976508,110860.0,110850.0,0.88233982]
["bitfinex-derivatives","BTCF0:USTF0",1747885231800,0.84894935,110870.0,110860.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1747885232100,0.84894935,110870.0,110860.0,0.853056]
["bitfinex-derivatives","BTCF0:USTF0",1747885232590,0.29352997,110870.0,110860.0,0.853056]
["bitfinex-derivatives","BTCF0:USTF0",1747885232786,0.20335407,110870.0,110860.0,0.86630284]
["bitfinex-derivatives","BTCF0:USTF0",1747885232984,0.20435407,110870.0,110860.0,0.86630284]
["bitfinex-derivatives","BTCF0:USTF0",1747885233193,0.20435407,110870.0,110860.0,0.95650284]
["bitfinex-derivatives","BTCF0:USTF0",1747885233498,0.1823937,110870.0,110860.0,0.95650284]
["bitfinex-derivatives","BTCF0:USTF0",1747885233704,0.00204,110870.0,110860.0,1.08203522]
["bitfinex-derivatives","BTCF0:USTF0",1747885233890,0.1823797,110870.0,110860.0,0.97774424]
["bitfinex-derivatives","BTCF0:USTF0",1747885234085,0.1823397,110870.0,110860.0,0.97774424]
["bitfinex-derivatives","BTCF0:USTF0",1747885234295,0.002,110870.0,110860.0,0.97774424]
["bitfinex-derivatives","BTCF0:USTF0",1747885234497,0.00204,110870.0,110860.0,0.97774424]
["bitfinex-derivatives","BTCF0:USTF0",1747885234697,4e-05,110870.0,110860.0,0.98174424]
["bitfinex-derivatives","BTCF0:USTF0",1747885234886,4e-05,110870.0,110860.0,1.08603522]
["bitfinex-derivatives","BTCF0:USTF0",1747885235297,0.20346296,110880.0,110870.0,0.1803397]
["bitfinex-derivatives","BTCF0:USTF0",1747885235494,0.20346296,110880.0,110870.0,0.7054397]
["bitfinex-derivatives","BTCF0:USTF0",1747885236201,0.20346296,110880.0,110870.0,0.8434397]
["bitfinex-derivatives","BTCF0:USTF0",1747885237200,0.20346296,110880.0,110870.0,0.8444397]
["bitfinex-derivatives","BTCF0:USTF0",1747885237499,0.02313606,110880.0,110870.0,0.94873068]
["bitfinex-derivatives","BTCF0:USTF0",1747885237799,0.02317606,110880.0,110870.0,1.03892268]
["bitfinex-derivatives","BTCF0:USTF0",1747885238098,0.02313606,110880.0,110870.0,1.28892268]
["bitfinex-derivatives","BTCF0:USTF0",1747885238401,0.00017569,110880.0,110870.0,1.28992268]
["bitfinex-derivatives","BTCF0:USTF0",1747885238605,0.91057379,110900.0,110890.0,0.1803072]
["bitfinex-derivatives","BTCF0:USTF0",1747885238793,0.91057379,110900.0,110890.0,0.5411072]
["bitfinex-derivatives","BTCF0:USTF0",1747885238794,0.50457379,110900.0,110890.0,0.5411072]
["bitfinex-derivatives","BTCF0:USTF0",1747885238990,0.53396557,110900.0,110890.0,0.7180072]
["bitfinex-derivatives","BTCF0:USTF0",1747885239198,0.13020067,110900.0,110890.0,0.7180072]
["bitfinex-derivatives","BTCF0:USTF0",1747885239392,0.30914167,110900.0,110890.0,0.7180072]
["bitfinex-derivatives","BTCF0:USTF0",1747885239893,0.31114167,110900.0,110890.0,0.7180072]
["bitfinex-derivatives","BTCF0:USTF0",1747885240098,0.31114167,110900.0,110890.0,0.8560072]
["bitfinex-derivatives","BTCF0:USTF0",1747885240292,0.31314167,110900.0,110890.0,0.8560072]
["bitfinex-derivatives","BTCF0:USTF0",1747885240499,0.10105889,110900.0,110890.0,1.2168072]
["bitfinex-derivatives","BTCF0:USTF0",1747885240799,0.10101889,110900.0,110890.0,1.23266398]
["bitfinex-derivatives","BTCF0:USTF0",1747885240997,0.10105889,110900.0,110890.0,1.23266398]
["bitfinex-derivatives","BTCF0:USTF0",1747885242295,0.10105889,110900.0,110890.0,1.27059331]
["bitfinex-derivatives","BTCF0:USTF0",1747885243703,0.09970569,110900.0,110890.0,1.27059331]
["bitfinex-derivatives","BTCF0:USTF0",1747885244100,0.09966569,110900.0,110890.0,1.27059331]
["bitfinex-derivatives","BTCF0:USTF0",1747885244402,0.09970569,110900.0,110890.0,1.24944279]
["bitfinex-derivatives","BTCF0:USTF0",1747885244595,0.09970569,110900.0,110890.0,1.2168072]
["bitfinex-derivatives","BTCF0:USTF0",1747885245001,0.09570569,110900.0,110890.0,1.2198072]
["bitfinex-derivatives","BTCF0:USTF0",1747885245194,0.09570569,110900.0,110890.0,1.2238072]
["bitfinex-derivatives","BTCF0:USTF0",1747885245507,0.09570569,110900.0,110890.0,1.24495772]
["bitfinex-derivatives","BTCF0:USTF0",1747885246502,0.09570569,110900.0,110890.0,1.65087772]
["bitfinex-derivatives","BTCF0:USTF0",1747885247001,0.09570569,110900.0,110890.0,1.73877772]
["bitfinex-derivatives","BTCF0:USTF0",1747885248100,0.09570569,110900.0,110890.0,1.82895372]
["bitfinex-derivatives","BTCF0:USTF0",1747885248293,0.09570569,110900.0,110890.0,1.9332047]
["bitfinex-derivatives","BTCF0:USTF0",1747885248498,0.26350569,110900.0,110890.0,1.9332047]
["bitfinex-derivatives","BTCF0:USTF0",1747885248693,0.26350569,110900.0,110890.0,1.82891372]
["bitfinex-derivatives","BTCF0:USTF0",1747885248902,0.44379689,110900.0,110890.0,1.8077632]
["bitfinex-derivatives","BTCF0:USTF0",1747885249309,0.44379689,110900.0,110890.0,1.6697632]
["bitfinex-derivatives","BTCF0:USTF0",1747885249908,0.55263989,110900.0,110890.0,1.0858072]
["bitfinex-derivatives","BTCF0:USTF0",1747885250220,0.26805771,110900.0,110890.0,1.0858072]
["bitfinex-derivatives","BTCF0:USTF0",1747885250516,0.26805771,110900.0,110890.0,1.1724072]
["bitfinex-derivatives","BTCF0:USTF0",1747885250710,0.26801771,110900.0,110890.0,1.19877874]
["bitfinex-derivatives","BTCF0:USTF0",1747885251005,0.26350569,110900.0,110890.0,1.19877874]
["bitfinex-derivatives","BTCF0:USTF0",1747885251206,0.26346569,110900.0,110890.0,1.30306972]
["bitfinex-derivatives","BTCF0:USTF0",1747885251400,0.09566569,110900.0,110890.0,1.30006972]
["bitfinex-derivatives","BTCF0:USTF0",1747885251601,0.09570569,110900.0,110890.0,1.30006972]
["bitfinex-derivatives","BTCF0:USTF0",1747885251807,0.09566569,110900.0,110890.0,1.30006972]
["bitfinex-derivatives","BTCF0:USTF0",1747885252008,0.09570569,110900.0,110890.0,1.30006972]
["bitfinex-derivatives","BTCF0:USTF0",1747885252227,0.09570569,110900.0,110890.0,1.43806972]
["bitfinex-derivatives","BTCF0:USTF0",1747885252518,0.09570569,110900.0,110890.0,1.42952232]
["bitfinex-derivatives","BTCF0:USTF0",1747885252700,0.09570569,110900.0,110890.0,1.32523134]
["bitfinex-derivatives","BTCF0:USTF0",1747885253109,0.09570569,110900.0,110890.0,1.18523134]
["bitfinex-derivatives","BTCF0:USTF0",1747885253413,0.09570569,110900.0,110890.0,1.18823134]
["bitfinex-derivatives","BTCF0:USTF0",1747885254114,0.18270569,110900.0,110890.0,1.18823134]
["bitfinex-derivatives","BTCF0:USTF0",1747885255513,0.26870569,110900.0,110890.0,1.18823134]
["bitfinex-derivatives","BTCF0:USTF0",1747885255722,0.26870569,110900.0,110890.0,1.1724072]
["bitfinex-derivatives","BTCF0:USTF0",1747885255899,0.26870569,110900.0,110890.0,1.19355772]
["bitfinex-derivatives","BTCF0:USTF0",1747885256311,0.26870569,110900.0,110890.0,1.2978487]
["bitfinex-derivatives","BTCF0:USTF0",1747885257008,0.26870569,110900.0,110890.0,1.19355772]
["bitfinex-derivatives","BTCF0:USTF0",1747885257814,0.26866569,110900.0,110890.0,1.19355772]
["bitfinex-derivatives","BTCF0:USTF0",1747885258016,0.27321771,110900.0,110890.0,1.19355772]
["bitfinex-derivatives","BTCF0:USTF0",1747885258208,0.27321771,110900.0,110890.0,1.33155772]
["bitfinex-derivatives","BTCF0:USTF0",1747885258712,0.27325771,110900.0,110890.0,1.33155772]
["bitfinex-derivatives","BTCF0:USTF0",1747885259111,0.26870569,110900.0,110890.0,1.19355772]
["bitfinex-derivatives","BTCF0:USTF0",1747885261019,0.08203569,110910.0,110900.0,0.1802912]
["bitfinex-derivatives","BTCF0:USTF0",1747885261312,0.29966919,110920.0,110910.0,0.1802749]
["bitfinex-derivatives","BTCF0:USTF0",1747885261615,0.29966919,110920.0,110910.0,0.6263749]
["bitfinex-derivatives","BTCF0:USTF0",1747885262313,0.40396017,110920.0,110910.0,0.6263749]
["bitfinex-derivatives","BTCF0:USTF0",1747885262709,0.40396017,110920.0,110910.0,0.64226664]
["bitfinex-derivatives","BTCF0:USTF0",1747885263103,0.40396017,110920.0,110910.0,0.64426664]
["bitfinex-derivatives","BTCF0:USTF0",1747885263310,0.40396017,110920.0,110910.0,0.55896664]
["bitfinex-derivatives","BTCF0:USTF0",1747885264217,0.54651219,110920.0,110910.0,0.55896664]
["bitfinex-derivatives","BTCF0:USTF0",1747885264716,0.63381219,110920.0,110910.0,0.55896664]
["bitfinex-derivatives","BTCF0:USTF0",1747885265214,0.99461219,110920.0,110910.0,0.19816664]
["bitfinex-derivatives","BTCF0:USTF0",1747885265723,0.99461219,110920.0,110910.0,0.20876977]
["bitfinex-derivatives","BTCF0:USTF0",1747885266316,0.99006017,110920.0,110910.0,0.20876977]
["bitfinex-derivatives","BTCF0:USTF0",1747885266709,0.62926017,110920.0,110910.0,0.20876977]
["bitfinex-derivatives","BTCF0:USTF0",1747885267028,0.99006017,110920.0,110910.0,0.20876977]
["bitfinex-derivatives","BTCF0:USTF0",1747885267311,0.42349322,110920.0,110910.0,0.20876977]
["bitfinex-derivatives","BTCF0:USTF0",1747885267503,0.06269322,110920.0,110910.0,0.82925762]
["bitfinex-derivatives","BTCF0:USTF0",1747885267710,0.04134885,110920.0,110910.0,1.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1747885268029,0.04134885,110920.0,110910.0,1.04106853]
["bitfinex-derivatives","BTCF0:USTF0",1747885268313,0.00148854,110930.0,110920.0,0.1802586]
["bitfinex-derivatives","BTCF0:USTF0",1747885268516,0.00148854,110930.0,110920.0,0.89424958]
["bitfinex-derivatives","BTCF0:USTF0",1747885269218,0.00148854,110930.0,110920.0,0.7899586]
["bitfinex-derivatives","BTCF0:USTF0",1747885269415,0.00180854,110930.0,110920.0,0.7899586]
["bitfinex-derivatives","BTCF0:USTF0",1747885269715,0.00280854,110930.0,110920.0,0.7899586]
["bitfinex-derivatives","BTCF0:USTF0",1747885269919,0.45084166,110940.0,110930.0,0.1802424]
["bitfinex-derivatives","BTCF0:USTF0",1747885270111,0.39479144,110940.0,110930.0,0.6237424]
["bitfinex-derivatives","BTCF0:USTF0",1747885270311,0.34973484,110940.0,110930.0,0.6237424]
["bitfinex-derivatives","BTCF0:USTF0",1747885270715,0.34973484,110940.0,110930.0,0.63718861]
["bitfinex-derivatives","BTCF0:USTF0",1747885271120,0.34973484,110940.0,110930.0,0.72618861]
["bitfinex-derivatives","BTCF0:USTF0",1747885271309,0.35173484,110940.0,110930.0,0.72618861]
["bitfinex-derivatives","BTCF0:USTF0",1747885271510,0.45602582,110940.0,110930.0,0.63718861]
["bitfinex-derivatives","BTCF0:USTF0",1747885271717,0.45602582,110940.0,110930.0,0.66367711]
["bitfinex-derivatives","BTCF0:USTF0",1747885272117,0.59402582,110940.0,110930.0,0.66367711]
["bitfinex-derivatives","BTCF0:USTF0",1747885272310,0.49173484,110940.0,110930.0,0.66367711]
["bitfinex-derivatives","BTCF0:USTF0",1747885272621,0.59602582,110940.0,110930.0,0.66367711]
["bitfinex-derivatives","BTCF0:USTF0",1747885273419,0.59602582,110940.0,110930.0,0.66365284]
["bitfinex-derivatives","BTCF0:USTF0",1747885273611,1.00178582,110940.0,110930.0,0.66365284]
["bitfinex-derivatives","BTCF0:USTF0",1747885276021,1.00178582,110940.0,110930.0,0.64777308]
["bitfinex-derivatives","BTCF0:USTF0",1747885277316,0.1802424,110930.0,110920.0,0.01601545]
["bitfinex-derivatives","BTCF0:USTF0",1747885277522,0.1802586,110920.0,110910.0,0.53250502]
["bitfinex-derivatives","BTCF0:USTF0",1747885277726,1.26434958,110920.0,110910.0,0.48743632]
["bitfinex-derivatives","BTCF0:USTF0",1747885278023,1.26434958,110920.0,110910.0,0.12663632]
["bitfinex-derivatives","BTCF0:USTF0",1747885278223,1.40234958,110920.0,110910.0,0.12663632]
["bitfinex-derivatives","BTCF0:USTF0",1747885278425,1.40234958,110920.0,110910.0,0.14007305]
["bitfinex-derivatives","BTCF0:USTF0",1747885279426,1.40234958,110920.0,110910.0,0.14107305]
["bitfinex-derivatives","BTCF0:USTF0",1747885279621,1.2980586,110920.0,110910.0,0.50187305]
["bitfinex-derivatives","BTCF0:USTF0",1747885279817,0.2268,110920.0,110910.0,0.50187305]
["bitfinex-derivatives","BTCF0:USTF0",1747885280016,0.4070586,110920.0,110910.0,0.67097305]
["bitfinex-derivatives","BTCF0:USTF0",1747885280218,0.2690986,110920.0,110910.0,0.67197305]
["bitfinex-derivatives","BTCF0:USTF0",1747885283234,0.2690986,110920.0,110910.0,0.59107305]
["bitfinex-derivatives","BTCF0:USTF0",1747885283235,0.37338958,110920.0,110910.0,0.59107305]
["bitfinex-derivatives","BTCF0:USTF0",1747885284038,4e-05,110920.0,110910.0,0.68123304]
["bitfinex-derivatives","BTCF0:USTF0",1747885284246,0.00013569,110930.0,110920.0,0.1802586]
["bitfinex-derivatives","BTCF0:USTF0",1747885284536,0.00013569,110930.0,110920.0,0.7922586]
["bitfinex-derivatives","BTCF0:USTF0",1747885284733,0.00013569,110930.0,110920.0,0.8824106]
["bitfinex-derivatives","BTCF0:USTF0",1747885284941,0.02300037,110940.0,110930.0,0.1802424]
["bitfinex-derivatives","BTCF0:USTF0",1747885285137,7e-08,110940.0,110930.0,1.36147738]
["bitfinex-derivatives","BTCF0:USTF0",1747885285336,7e-08,110940.0,110930.0,1.3660294]
["bitfinex-derivatives","BTCF0:USTF0",1747885285631,7e-08,110940.0,110930.0,1.7061804]
["bitfinex-derivatives","BTCF0:USTF0",1747885286130,4.007e-05,110940.0,110930.0,1.60188942]
["bitfinex-derivatives","BTCF0:USTF0",1747885286331,0.00013569,110950.0,110940.0,0.1802262]
["bitfinex-derivatives","BTCF0:USTF0",1747885286534,0.00013569,110950.0,110940.0,0.82481718]
["bitfinex-derivatives","BTCF0:USTF0",1747885286929,0.00017569,110950.0,110940.0,0.91496005]
["bitfinex-derivatives","BTCF0:USTF0",1747885287253,0.00017569,110950.0,110940.0,1.05296005]
["bitfinex-derivatives","BTCF0:USTF0",1747885287538,0.00017569,110950.0,110940.0,0.94866907]
["bitfinex-derivatives","BTCF0:USTF0",1747885287734,0.00017569,110950.0,110940.0,0.88503249]
["bitfinex-derivatives","BTCF0:USTF0",1747885288159,0.00017569,110950.0,110940.0,0.83613249]
["bitfinex-derivatives","BTCF0:USTF0",1747885289348,0.00017569,110950.0,110940.0,0.85731515]
["bitfinex-derivatives","BTCF0:USTF0",1747885290661,0.00017569,110950.0,110940.0,0.96160613]
["bitfinex-derivatives","BTCF0:USTF0",1747885290857,9e-08,110950.0,110940.0,1.01640324]
["bitfinex-derivatives","BTCF0:USTF0",1747885291051,9e-08,110950.0,110940.0,1.12069422]
["bitfinex-derivatives","BTCF0:USTF0",1747885291252,9e-08,110950.0,110940.0,1.25869422]
["bitfinex-derivatives","BTCF0:USTF0",1747885291552,0.0848,110970.0,110960.0,0.1801937]
["bitfinex-derivatives","BTCF0:USTF0",1747885291761,0.0848,110970.0,110960.0,1.0779937]
["bitfinex-derivatives","BTCF0:USTF0",1747885292146,0.0848,110970.0,110960.0,1.1668937]
["bitfinex-derivatives","BTCF0:USTF0",1747885292547,0.08273569,110980.0,110970.0,0.1801774]
["bitfinex-derivatives","BTCF0:USTF0",1747885292746,0.16753569,110980.0,110970.0,0.7171774]
["bitfinex-derivatives","BTCF0:USTF0",1747885293251,0.16757569,110980.0,110970.0,0.7171774]
["bitfinex-derivatives","BTCF0:USTF0",1747885293750,0.16757569,110980.0,110970.0,0.7181774]
["bitfinex-derivatives","BTCF0:USTF0",1747885294264,0.16757569,110980.0,110970.0,0.73158163]
["bitfinex-derivatives","BTCF0:USTF0",1747885295061,0.08497569,110980.0,110970.0,0.73258163]
["bitfinex-derivatives","BTCF0:USTF0",1747885295267,0.22297569,110980.0,110970.0,0.73258163]
["bitfinex-derivatives","BTCF0:USTF0",1747885296273,0.00017569,110980.0,110970.0,0.73258163]
["bitfinex-derivatives","BTCF0:USTF0",1747885296658,0.00013569,110980.0,110970.0,0.73258163]
["bitfinex-derivatives","BTCF0:USTF0",1747885296965,0.00017569,110980.0,110970.0,0.73258163]
["bitfinex-derivatives","BTCF0:USTF0",1747885297664,0.00017569,110980.0,110970.0,0.74839647]
["bitfinex-derivatives","BTCF0:USTF0",1747885299360,0.08327569,110980.0,110970.0,0.76955905]
["bitfinex-derivatives","BTCF0:USTF0",1747885300359,0.00017569,110980.0,110970.0,0.87385003]
["bitfinex-derivatives","BTCF0:USTF0",1747885300753,9e-08,110980.0,110970.0,0.96396041]
["bitfinex-derivatives","BTCF0:USTF0",1747885301064,4.009e-05,110980.0,110970.0,0.96396041]
["bitfinex-derivatives","BTCF0:USTF0",1747885301260,9e-08,110980.0,110970.0,1.10196041]
["bitfinex-derivatives","BTCF0:USTF0",1747885301466,4.009e-05,110980.0,110970.0,1.17625757]
["bitfinex-derivatives","BTCF0:USTF0",1747885301667,9e-08,110980.0,110970.0,1.28054855]
["bitfinex-derivatives","BTCF0:USTF0",1747885301867,9e-08,110980.0,110970.0,1.53054855]
["bitfinex-derivatives","BTCF0:USTF0",1747885302265,9e-08,110980.0,110970.0,1.93614855]
["bitfinex-derivatives","BTCF0:USTF0",1747885302461,0.10062213,111000.0,110990.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1747885302668,0.10062213,111000.0,110990.0,1.41163598]
["bitfinex-derivatives","BTCF0:USTF0",1747885302864,0.10062213,111000.0,110990.0,1.480145]
["bitfinex-derivatives","BTCF0:USTF0",1747885303067,0.09801213,111000.0,110990.0,1.480145]
["bitfinex-derivatives","BTCF0:USTF0",1747885303267,0.09666009,111000.0,110990.0,1.570241]
["bitfinex-derivatives","BTCF0:USTF0",1747885303472,0.09666009,111000.0,110990.0,1.67453198]
["bitfinex-derivatives","BTCF0:USTF0",1747885303662,0.09666009,111000.0,110990.0,1.69030372]
["bitfinex-derivatives","BTCF0:USTF0",1747885303663,0.09670009,111000.0,110990.0,1.69030372]
["bitfinex-derivatives","BTCF0:USTF0",1747885304165,0.01899209,111000.0,110990.0,1.58901274]
["bitfinex-derivatives","BTCF0:USTF0",1747885304387,9.046e-05,111010.0,111000.0,0.1801287]
["bitfinex-derivatives","BTCF0:USTF0",1747885304569,0.45288024,111030.0,111020.0,0.1800963]
["bitfinex-derivatives","BTCF0:USTF0",1747885304755,0.45288024,111030.0,111020.0,0.5408963]
["bitfinex-derivatives","BTCF0:USTF0",1747885304964,0.45288024,111030.0,111020.0,0.7107963]
["bitfinex-derivatives","BTCF0:USTF0",1747885305161,0.48658926,111030.0,111020.0,0.7107963]
["bitfinex-derivatives","BTCF0:USTF0",1747885305472,0.59088024,111030.0,111020.0,0.7107963]
["bitfinex-derivatives","BTCF0:USTF0",1747885305672,0.59088024,111030.0,111020.0,0.6266963]
["bitfinex-derivatives","BTCF0:USTF0",1747885306769,0.48758926,111030.0,111020.0,0.6266963]
["bitfinex-derivatives","BTCF0:USTF0",1747885306968,0.48858926,111030.0,111020.0,0.6266963]
["bitfinex-derivatives","BTCF0:USTF0",1747885307271,0.59288024,111030.0,111020.0,0.5408963]
["bitfinex-derivatives","BTCF0:USTF0",1747885307769,0.68258024,111030.0,111020.0,0.5408963]
["bitfinex-derivatives","BTCF0:USTF0",1747885307972,0.70962292,111030.0,111020.0,0.5408963]
["bitfinex-derivatives","BTCF0:USTF0",1747885308180,0.70962292,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885308362,0.70962292,111030.0,111010.0,0.58607289]
["bitfinex-derivatives","BTCF0:USTF0",1747885308363,0.1800963,111020.0,111010.0,0.58607289]
["bitfinex-derivatives","BTCF0:USTF0",1747885308570,0.4347963,111020.0,111010.0,0.63110089]
["bitfinex-derivatives","BTCF0:USTF0",1747885308768,0.53908728,111020.0,111010.0,0.63110089]
["bitfinex-derivatives","BTCF0:USTF0",1747885308965,0.53908728,111020.0,111010.0,0.80890089]
["bitfinex-derivatives","BTCF0:USTF0",1747885309165,0.67708728,111020.0,111010.0,0.80890089]
["bitfinex-derivatives","BTCF0:USTF0",1747885310372,0.5727963,111020.0,111010.0,0.63110089]
["bitfinex-derivatives","BTCF0:USTF0",1747885310765,0.5727963,111020.0,111010.0,0.71770089]
["bitfinex-derivatives","BTCF0:USTF0",1747885310973,0.5727963,111020.0,111010.0,0.80190089]
["bitfinex-derivatives","BTCF0:USTF0",1747885310974,0.67708728,111020.0,111010.0,0.80190089]
["bitfinex-derivatives","BTCF0:USTF0",1747885311573,0.5727963,111020.0,111010.0,0.80190089]
["bitfinex-derivatives","BTCF0:USTF0",1747885311778,0.67708728,111020.0,111010.0,0.80190089]
["bitfinex-derivatives","BTCF0:USTF0",1747885312170,0.5727963,111020.0,111010.0,0.80190089]
["bitfinex-derivatives","BTCF0:USTF0",1747885312771,0.3927,111020.0,111010.0,0.80190089]
["bitfinex-derivatives","BTCF0:USTF0",1747885313279,0.67712728,111020.0,111010.0,0.80190089]
["bitfinex-derivatives","BTCF0:USTF0",1747885314284,0.5728363,111020.0,111010.0,0.71770089]
["bitfinex-derivatives","BTCF0:USTF0",1747885315081,0.67712728,111020.0,111010.0,0.71770089]
["bitfinex-derivatives","BTCF0:USTF0",1747885315380,0.39274,111020.0,111010.0,0.74400372]
["bitfinex-derivatives","BTCF0:USTF0",1747885315573,0.572837,111020.0,111010.0,0.82690372]
["bitfinex-derivatives","BTCF0:USTF0",1747885315765,0.3927,111020.0,111010.0,0.82690372]
["bitfinex-derivatives","BTCF0:USTF0",1747885315970,0.572837,111020.0,111010.0,0.82690372]
["bitfinex-derivatives","BTCF0:USTF0",1747885316371,0.491737,111020.0,111010.0,0.82690372]
["bitfinex-derivatives","BTCF0:USTF0",1747885316574,0.31164,111020.0,111010.0,0.82690372]
["bitfinex-derivatives","BTCF0:USTF0",1747885316778,0.491737,111020.0,111010.0,0.82690372]
["bitfinex-derivatives","BTCF0:USTF0",1747885320075,0.491737,111020.0,111010.0,0.81637263]
["bitfinex-derivatives","BTCF0:USTF0",1747885320278,0.31164,111020.0,111010.0,0.81637263]
["bitfinex-derivatives","BTCF0:USTF0",1747885320481,0.22194,111020.0,111010.0,0.81637263]
["bitfinex-derivatives","BTCF0:USTF0",1747885320674,0.2219,111020.0,111010.0,0.81637263]
["bitfinex-derivatives","BTCF0:USTF0",1747885320873,0.13804,111020.0,111010.0,0.81637263]
["bitfinex-derivatives","BTCF0:USTF0",1747885321074,4e-05,111020.0,111010.0,0.81637263]
["bitfinex-derivatives","BTCF0:USTF0",1747885321278,0.89409856,111030.0,111020.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1747885321479,0.86705588,111030.0,111020.0,0.7157969]
["bitfinex-derivatives","BTCF0:USTF0",1747885321978,0.36187692,111030.0,111020.0,0.7157969]
["bitfinex-derivatives","BTCF0:USTF0",1747885322175,0.6041679,111030.0,111020.0,0.7157969]
["bitfinex-derivatives","BTCF0:USTF0",1747885322575,0.49987692,111030.0,111020.0,0.7157969]
["bitfinex-derivatives","BTCF0:USTF0",1747885322775,0.6041679,111030.0,111020.0,0.7157969]
["bitfinex-derivatives","BTCF0:USTF0",1747885322977,0.6051679,111030.0,111020.0,0.7157969]
["bitfinex-derivatives","BTCF0:USTF0",1747885323675,0.6061679,111030.0,111020.0,0.7157969]
["bitfinex-derivatives","BTCF0:USTF0",1747885323993,0.5611471,111030.0,111020.0,0.74215624]
["bitfinex-derivatives","BTCF0:USTF0",1747885324485,0.5611471,111030.0,111020.0,0.38135624]
["bitfinex-derivatives","BTCF0:USTF0",1747885324673,0.45685612,111030.0,111020.0,0.38135624]
["bitfinex-derivatives","BTCF0:USTF0",1747885325079,0.5611471,111030.0,111020.0,0.38135624]
["bitfinex-derivatives","BTCF0:USTF0",1747885325385,0.45685612,111030.0,111020.0,0.29595624]
["bitfinex-derivatives","BTCF0:USTF0",1747885325580,1.07087808,111030.0,111020.0,0.02635934]
["bitfinex-derivatives","BTCF0:USTF0",1747885325886,0.9665871,111030.0,111020.0,0.20645624]
["bitfinex-derivatives","BTCF0:USTF0",1747885326180,0.9665871,111030.0,111020.0,0.64835624]
["bitfinex-derivatives","BTCF0:USTF0",1747885326378,0.14455202,111030.0,111020.0,0.83564722]
["bitfinex-derivatives","BTCF0:USTF0",1747885326584,0.14455202,111030.0,111020.0,1.24108722]
["bitfinex-derivatives","BTCF0:USTF0",1747885326891,0.3201207,111030.0,111020.0,1.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1747885327084,0.59521168,111030.0,111020.0,0.5354876]
["bitfinex-derivatives","BTCF0:USTF0",1747885327385,0.54221168,111030.0,111020.0,0.2717845]
["bitfinex-derivatives","BTCF0:USTF0",1747885327583,0.25784,111030.0,111020.0,0.2717845]
["bitfinex-derivatives","BTCF0:USTF0",1747885327775,0.00204,111030.0,111020.0,0.82667548]
["bitfinex-derivatives","BTCF0:USTF0",1747885327972,0.00204,111030.0,111020.0,0.7223845]
["bitfinex-derivatives","BTCF0:USTF0",1747885328189,0.00204,111030.0,111020.0,0.72756864]
["bitfinex-derivatives","BTCF0:USTF0",1747885328681,0.002,111030.0,111020.0,0.86556864]
["bitfinex-derivatives","BTCF0:USTF0",1747885329074,0.00104,111030.0,111020.0,0.86556864]
["bitfinex-derivatives","BTCF0:USTF0",1747885329271,0.00104,111030.0,111020.0,0.72756864]
["bitfinex-derivatives","BTCF0:USTF0",1747885329879,0.00459202,111030.0,111020.0,0.73295948]
["bitfinex-derivatives","BTCF0:USTF0",1747885330591,0.00459202,111030.0,111020.0,0.83725046]
["bitfinex-derivatives","BTCF0:USTF0",1747885331179,0.00455202,111030.0,111020.0,0.92732026]
["bitfinex-derivatives","BTCF0:USTF0",1747885331591,0.11870075,111070.0,111030.0,0.0450202]
["bitfinex-derivatives","BTCF0:USTF0",1747885331781,0.16369415,111070.0,111050.0,0.6308515]
["bitfinex-derivatives","BTCF0:USTF0",1747885332002,0.20121011,111080.0,111060.0,0.47051416]
["bitfinex-derivatives","BTCF0:USTF0",1747885332202,0.47251437,111100.0,111060.0,0.47051416]
["bitfinex-derivatives","BTCF0:USTF0",1747885332401,0.54783558,111150.0,111130.0,0.1799187]
["bitfinex-derivatives","BTCF0:USTF0",1747885332590,0.36794068,111150.0,111130.0,1.07589098]
["bitfinex-derivatives","BTCF0:USTF0",1747885332788,0.05753598,111160.0,111150.0,0.1798864]
["bitfinex-derivatives","BTCF0:USTF0",1747885332979,0.05753598,111160.0,111150.0,1.05037738]
["bitfinex-derivatives","BTCF0:USTF0",1747885333180,0.05753598,111160.0,111150.0,1.52834138]
["bitfinex-derivatives","BTCF0:USTF0",1747885333388,0.05757598,111160.0,111150.0,1.61830584]
["bitfinex-derivatives","BTCF0:USTF0",1747885333579,0.05757598,111160.0,111150.0,1.72259682]
["bitfinex-derivatives","BTCF0:USTF0",1747885333789,0.05753598,111160.0,111150.0,1.26401486]
["bitfinex-derivatives","BTCF0:USTF0",1747885333988,0.05757598,111160.0,111150.0,1.72259682]
["bitfinex-derivatives","BTCF0:USTF0",1747885334206,0.06328958,111170.0,111160.0,0.1798702]
["bitfinex-derivatives","BTCF0:USTF0",1747885334384,0.26544728,111200.0,111160.0,0.1798702]
["bitfinex-derivatives","BTCF0:USTF0",1747885334610,0.0842,111240.0,111160.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1747885334779,7.133e-05,111310.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885334982,0.18133287,111360.0,111340.0,0.1795757]
["bitfinex-derivatives","BTCF0:USTF0",1747885335227,0.2075763,111360.0,111350.0,0.3300357]
["bitfinex-derivatives","BTCF0:USTF0",1747885335382,0.2075763,111360.0,111290.0,0.0449139]
["bitfinex-derivatives","BTCF0:USTF0",1747885335383,0.1795959,111330.0,111320.0,0.2020894]
["bitfinex-derivatives","BTCF0:USTF0",1747885335709,0.0449101,111310.0,111290.0,0.45065533]
["bitfinex-derivatives","BTCF0:USTF0",1747885335888,0.1796444,111300.0,111290.0,0.08985533]
["bitfinex-derivatives","BTCF0:USTF0",1747885336110,0.1796444,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885336111,0.044913,111300.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885336298,1.00375094,111300.0,111290.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1747885336592,0.00017302,111300.0,111290.0,0.65898602]
["bitfinex-derivatives","BTCF0:USTF0",1747885336780,0.00017302,111300.0,111290.0,0.11857602]
["bitfinex-derivatives","BTCF0:USTF0",1747885336781,0.54057742,111300.0,111290.0,0.11857602]
["bitfinex-derivatives","BTCF0:USTF0",1747885337096,1.02078763,111300.0,111290.0,0.17343421]
["bitfinex-derivatives","BTCF0:USTF0",1747885337297,0.00017302,111300.0,111290.0,0.24942411]
["bitfinex-derivatives","BTCF0:USTF0",1747885337490,0.1796287,111310.0,111290.0,0.35307669]
["bitfinex-derivatives","BTCF0:USTF0",1747885337687,0.044904,111320.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885337923,0.3608,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885338093,0.3608,111340.0,111310.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1747885338316,0.3934968,111340.0,111310.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885338488,0.45096554,111320.0,111310.0,0.60256676]
["bitfinex-derivatives","BTCF0:USTF0",1747885338688,0.1796292,111310.0,111300.0,0.13432608]
["bitfinex-derivatives","BTCF0:USTF0",1747885339003,0.22725811,111310.0,111280.0,0.49647667]
["bitfinex-derivatives","BTCF0:USTF0",1747885339293,4e-05,111330.0,111300.0,0.90121]
["bitfinex-derivatives","BTCF0:USTF0",1747885339610,0.31530597,111310.0,111300.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885339793,0.59178287,111310.0,111300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885339999,0.1796455,111300.0,111290.0,0.02585542]
["bitfinex-derivatives","BTCF0:USTF0",1747885340298,0.2198,111300.0,111290.0,0.39120744]
["bitfinex-derivatives","BTCF0:USTF0",1747885340489,0.2198,111300.0,111290.0,0.66066066]
["bitfinex-derivatives","BTCF0:USTF0",1747885340684,0.53512217,111300.0,111290.0,0.48105066]
["bitfinex-derivatives","BTCF0:USTF0",1747885340902,0.3994455,111300.0,111290.0,0.39120744]
["bitfinex-derivatives","BTCF0:USTF0",1747885341090,0.44000755,111300.0,111210.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1747885341291,0.3608,111240.0,111230.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1747885341486,0.1797614,111230.0,111210.0,0.67548564]
["bitfinex-derivatives","BTCF0:USTF0",1747885341690,0.3608,111240.0,111210.0,0.17971675]
["bitfinex-derivatives","BTCF0:USTF0",1747885342002,0.13567667,111280.0,111250.0,0.1797262]
["bitfinex-derivatives","BTCF0:USTF0",1747885342003,0.585443,111260.0,111250.0,0.1797262]
["bitfinex-derivatives","BTCF0:USTF0",1747885342199,0.9013143,111260.0,111250.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1747885342387,0.7216,111260.0,111250.0,0.63301287]
["bitfinex-derivatives","BTCF0:USTF0",1747885342587,0.40586017,111270.0,111250.0,0.857726]
["bitfinex-derivatives","BTCF0:USTF0",1747885342893,0.5405501,111260.0,111250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885343693,1.3388301,111260.0,111250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1747885343888,1.81439077,111260.0,111250.0,0.02401181]
["bitfinex-derivatives","BTCF0:USTF0",1747885344092,0.1797744,111220.0,111210.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1747885344285,0.1797906,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747885344489,0.67626727,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747885344696,0.3608,111210.0,111200.0,0.2798067]
["bitfinex-derivatives","BTCF0:USTF0",1747885344898,0.67626727,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747885345103,0.8805146,111210.0,111200.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747885345305,1.01619127,111210.0,111200.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747885345486,0.6305146,111210.0,111200.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747885346102,0.6305146,111210.0,111200.0,0.2379568]
["bitfinex-derivatives","BTCF0:USTF0",1747885346305,0.6305146,111210.0,111200.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1747885346500,0.3608,111210.0,111200.0,0.59741687]
["bitfinex-derivatives","BTCF0:USTF0",1747885346799,0.5405906,111210.0,111200.0,0.14807401]
["bitfinex-derivatives","BTCF0:USTF0",1747885347001,0.4432,111210.0,111200.0,0.59741687]
["bitfinex-derivatives","BTCF0:USTF0",1747885347198,0.44324,111210.0,111200.0,0.59741687]
["bitfinex-derivatives","BTCF0:USTF0",1747885347496,0.52554,111210.0,111200.0,0.50753408]
["bitfinex-derivatives","BTCF0:USTF0",1747885347692,0.5255,111210.0,111200.0,0.68734088]
["bitfinex-derivatives","BTCF0:USTF0",1747885347894,0.39902101,111210.0,111200.0,0.76894088]
["bitfinex-derivatives","BTCF0:USTF0",1747885348298,0.34473752,111210.0,111200.0,0.76894088]
["bitfinex-derivatives","BTCF0:USTF0",1747885348498,0.36093507,111220.0,111210.0,0.1797903]
["bitfinex-derivatives","BTCF0:USTF0",1747885348706,0.36093507,111220.0,111210.0,0.2613903]
["bitfinex-derivatives","BTCF0:USTF0",1747885349197,0.36097507,111220.0,111210.0,0.75885037]
["bitfinex-derivatives","BTCF0:USTF0",1747885349409,0.36084,111220.0,111210.0,0.75885037]
["bitfinex-derivatives","BTCF0:USTF0",1747885349699,4e-05,111220.0,111210.0,1.09876637]
["bitfinex-derivatives","BTCF0:USTF0",1747885350003,0.3608,111240.0,111230.0,0.179758]
["bitfinex-derivatives","BTCF0:USTF0",1747885350304,0.54066967,111250.0,111240.0,0.1797419]
["bitfinex-derivatives","BTCF0:USTF0",1747885350490,0.54066967,111250.0,111230.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885350491,0.1797419,111240.0,111230.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885351003,0.36093507,111250.0,111240.0,0.23008555]
["bitfinex-derivatives","BTCF0:USTF0",1747885351314,0.62876077,111250.0,111240.0,0.18834365]
["bitfinex-derivatives","BTCF0:USTF0",1747885351600,0.3608,111270.0,111260.0,0.2246365]
["bitfinex-derivatives","BTCF0:USTF0",1747885351902,0.5356,111270.0,111260.0,0.2246365]
["bitfinex-derivatives","BTCF0:USTF0",1747885352107,0.1748,111270.0,111260.0,0.3626365]
["bitfinex-derivatives","BTCF0:USTF0",1747885352296,0.17484,111270.0,111260.0,1.08289657]
["bitfinex-derivatives","BTCF0:USTF0",1747885352497,0.17484,111270.0,111260.0,1.18071575]
["bitfinex-derivatives","BTCF0:USTF0",1747885352700,0.1748,111270.0,111260.0,1.38604443]
["bitfinex-derivatives","BTCF0:USTF0",1747885353002,0.17484,111270.0,111260.0,1.38604443]
["bitfinex-derivatives","BTCF0:USTF0",1747885353304,7e-08,111280.0,111270.0,0.53915377]
["bitfinex-derivatives","BTCF0:USTF0",1747885353600,7e-08,111280.0,111270.0,1.07355377]
["bitfinex-derivatives","BTCF0:USTF0",1747885353803,0.03214607,111300.0,111290.0,0.74445015]
["bitfinex-derivatives","BTCF0:USTF0",1747885354004,7e-08,111300.0,111290.0,1.46605015]
["bitfinex-derivatives","BTCF0:USTF0",1747885354201,7e-08,111300.0,111290.0,1.57232147]
["bitfinex-derivatives","BTCF0:USTF0",1747885354502,7e-08,111300.0,111290.0,1.66217276]
["bitfinex-derivatives","BTCF0:USTF0",1747885354803,7e-08,111300.0,111290.0,1.93342067]
["bitfinex-derivatives","BTCF0:USTF0",1747885355006,7e-08,111300.0,111290.0,1.72809199]
["bitfinex-derivatives","BTCF0:USTF0",1747885355213,7e-08,111300.0,111290.0,1.93342067]
["bitfinex-derivatives","BTCF0:USTF0",1747885355499,4e-08,111310.0,111300.0,0.53910497]
["bitfinex-derivatives","BTCF0:USTF0",1747885355701,4e-08,111310.0,111300.0,1.48104497]
["bitfinex-derivatives","BTCF0:USTF0",1747885356007,0.18715027,111360.0,111350.0,0.1795644]
["bitfinex-derivatives","BTCF0:USTF0",1747885356193,0.26945027,111360.0,111350.0,0.1795644]
["bitfinex-derivatives","BTCF0:USTF0",1747885356605,0.0823,111360.0,111350.0,0.55418358]
["bitfinex-derivatives","BTCF0:USTF0",1747885356898,4e-05,111360.0,111350.0,0.46312247]
["bitfinex-derivatives","BTCF0:USTF0",1747885357100,1.5051323,111360.0,111350.0,0.01381918]
["bitfinex-derivatives","BTCF0:USTF0",1747885357293,1.325584,111360.0,111350.0,0.35946007]
["bitfinex-derivatives","BTCF0:USTF0",1747885357500,0.0898027,111330.0,111310.0,0.1796152]
["bitfinex-derivatives","BTCF0:USTF0",1747885357703,0.3608,111320.0,111310.0,0.2245222]
["bitfinex-derivatives","BTCF0:USTF0",1747885358015,0.224465,111350.0,111330.0,0.2244846]
["bitfinex-derivatives","BTCF0:USTF0",1747885358200,0.1795856,111340.0,111320.0,0.630206]
["bitfinex-derivatives","BTCF0:USTF0",1747885358410,0.65591348,111350.0,111340.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1747885358411,0.36084,111350.0,111340.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1747885358600,0.20532868,111370.0,111340.0,0.4056919]
["bitfinex-derivatives","BTCF0:USTF0",1747885358809,0.00013507,111360.0,111350.0,0.2693429]
["bitfinex-derivatives","BTCF0:USTF0",1747885359013,0.4056856,111370.0,111360.0,0.17981007]
["bitfinex-derivatives","BTCF0:USTF0",1747885359312,0.0448896,111360.0,111340.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885359495,1.3602441,111350.0,111340.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885359895,1.7000561,111350.0,111340.0,0.35952704]
["bitfinex-derivatives","BTCF0:USTF0",1747885360199,1.8380561,111350.0,111340.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885360414,0.1796142,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885360907,0.17963,111310.0,111300.0,0.1796404]
["bitfinex-derivatives","BTCF0:USTF0",1747885361103,0.77936765,111310.0,111300.0,0.1796461]
["bitfinex-derivatives","BTCF0:USTF0",1747885361300,0.86921166,111310.0,111300.0,0.1796461]
["bitfinex-derivatives","BTCF0:USTF0",1747885361511,0.19402315,111310.0,111300.0,0.35945617]
["bitfinex-derivatives","BTCF0:USTF0",1747885361698,0.19406315,111310.0,111300.0,0.1796461]
["bitfinex-derivatives","BTCF0:USTF0",1747885361900,0.18002081,111310.0,111300.0,0.35945617]
["bitfinex-derivatives","BTCF0:USTF0",1747885362096,0.1796465,111300.0,111290.0,0.23189072]
["bitfinex-derivatives","BTCF0:USTF0",1747885362405,1.7647265,111300.0,111290.0,0.05223512]
["bitfinex-derivatives","BTCF0:USTF0",1747885362704,2.1504785,111300.0,111290.0,0.05223512]
["bitfinex-derivatives","BTCF0:USTF0",1747885363106,2.1504785,111300.0,111290.0,0.13813507]
["bitfinex-derivatives","BTCF0:USTF0",1747885363304,2.1504785,111300.0,111260.0,0.13447862]
["bitfinex-derivatives","BTCF0:USTF0",1747885363305,0.0449178,111290.0,111260.0,0.13447862]
["bitfinex-derivatives","BTCF0:USTF0",1747885363610,0.3608,111270.0,111260.0,0.27410092]
["bitfinex-derivatives","BTCF0:USTF0",1747885363795,0.5854127,111280.0,111270.0,0.1796954]
["bitfinex-derivatives","BTCF0:USTF0",1747885363997,0.5854127,111280.0,111270.0,0.35950547]
["bitfinex-derivatives","BTCF0:USTF0",1747885364204,0.36093507,111290.0,111280.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1747885364406,1.67236995,111300.0,111290.0,0.1796631]
["bitfinex-derivatives","BTCF0:USTF0",1747885364609,1.76222595,111300.0,111290.0,0.35947317]
["bitfinex-derivatives","BTCF0:USTF0",1747885364906,1.83261395,111300.0,111290.0,0.17981007]
["bitfinex-derivatives","BTCF0:USTF0",1747885365110,0.089835,111290.0,111270.0,0.0449226]
["bitfinex-derivatives","BTCF0:USTF0",1747885365297,0.1796954,111270.0,111260.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747885365495,0.9449754,111270.0,111260.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747885365710,1.2848514,111270.0,111260.0,0.18425202]
["bitfinex-derivatives","BTCF0:USTF0",1747885365901,0.1797115,111260.0,111250.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885366095,0.6303955,111260.0,111250.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885366306,0.89375988,111260.0,111250.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885366509,0.1797762,111220.0,111210.0,0.12234657]
["bitfinex-derivatives","BTCF0:USTF0",1747885366702,0.5405762,111220.0,111210.0,0.03324657]
["bitfinex-derivatives","BTCF0:USTF0",1747885366900,0.1797511,111240.0,111230.0,0.1797543]
["bitfinex-derivatives","BTCF0:USTF0",1747885367098,0.1798162,111220.0,111210.0,0.30213017]
["bitfinex-derivatives","BTCF0:USTF0",1747885367503,4e-05,111220.0,111210.0,0.62981867]
["bitfinex-derivatives","BTCF0:USTF0",1747885367802,0.00013507,111230.0,111220.0,0.1797762]
["bitfinex-derivatives","BTCF0:USTF0",1747885368002,0.00013507,111230.0,111220.0,0.62611127]
["bitfinex-derivatives","BTCF0:USTF0",1747885368205,0.00013507,111230.0,111220.0,0.7639762]
["bitfinex-derivatives","BTCF0:USTF0",1747885368509,7e-08,111230.0,111220.0,1.36905495]
["bitfinex-derivatives","BTCF0:USTF0",1747885368706,0.82126929,111260.0,111250.0,0.1797277]
["bitfinex-derivatives","BTCF0:USTF0",1747885368906,0.86620039,111260.0,111250.0,0.1797277]
["bitfinex-derivatives","BTCF0:USTF0",1747885369106,0.91115329,111260.0,111240.0,0.5810037]
["bitfinex-derivatives","BTCF0:USTF0",1747885369310,0.90656929,111260.0,111250.0,0.5406625]
["bitfinex-derivatives","BTCF0:USTF0",1747885369507,1.01963069,111260.0,111250.0,0.5405275]
["bitfinex-derivatives","BTCF0:USTF0",1747885369710,0.88350396,111260.0,111250.0,0.5405275]
["bitfinex-derivatives","BTCF0:USTF0",1747885370014,4e-05,111260.0,111250.0,0.5405275]
["bitfinex-derivatives","BTCF0:USTF0",1747885370205,0.1797114,111260.0,111250.0,0.95242657]
["bitfinex-derivatives","BTCF0:USTF0",1747885370404,0.2696354,111260.0,111250.0,0.59628227]
["bitfinex-derivatives","BTCF0:USTF0",1747885370603,0.81086408,111260.0,111250.0,0.14994727]
["bitfinex-derivatives","BTCF0:USTF0",1747885370804,1.17166408,111260.0,111250.0,0.15008227]
["bitfinex-derivatives","BTCF0:USTF0",1747885371320,0.1797275,111250.0,111240.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885371507,0.48442607,111250.0,111240.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1747885371812,0.48442607,111250.0,111220.0,0.49100138]
["bitfinex-derivatives","BTCF0:USTF0",1747885371813,0.1797599,111230.0,111220.0,0.32210138]
["bitfinex-derivatives","BTCF0:USTF0",1747885372004,0.1797599,111230.0,111220.0,0.27715758]
["bitfinex-derivatives","BTCF0:USTF0",1747885372199,0.0858,111230.0,111220.0,0.77595758]
["bitfinex-derivatives","BTCF0:USTF0",1747885372404,0.2655599,111230.0,111220.0,0.77609258]
["bitfinex-derivatives","BTCF0:USTF0",1747885372610,0.92169658,111230.0,111220.0,0.19057398]
["bitfinex-derivatives","BTCF0:USTF0",1747885372950,0.92169658,111230.0,111220.0,0.37034978]
["bitfinex-derivatives","BTCF0:USTF0",1747885373213,0.7163679,111230.0,111220.0,0.23221478]
["bitfinex-derivatives","BTCF0:USTF0",1747885373407,0.7163679,111230.0,111220.0,0.59301478]
["bitfinex-derivatives","BTCF0:USTF0",1747885373408,0.3555679,111230.0,111220.0,0.59301478]
["bitfinex-derivatives","BTCF0:USTF0",1747885373609,0.175808,111230.0,111220.0,0.59314978]
["bitfinex-derivatives","BTCF0:USTF0",1747885374006,0.0859,111230.0,111220.0,0.59314978]
["bitfinex-derivatives","BTCF0:USTF0",1747885374216,0.2656601,111230.0,111220.0,0.73114978]
["bitfinex-derivatives","BTCF0:USTF0",1747885374408,0.2657001,111230.0,111220.0,0.37021478]
["bitfinex-derivatives","BTCF0:USTF0",1747885374908,0.2657001,111230.0,111220.0,0.53714978]
["bitfinex-derivatives","BTCF0:USTF0",1747885375112,0.7164081,111230.0,111220.0,0.19043898]
["bitfinex-derivatives","BTCF0:USTF0",1747885375315,0.9664081,111230.0,111220.0,0.19043898]
["bitfinex-derivatives","BTCF0:USTF0",1747885375713,0.786648,111230.0,111220.0,0.37035028]
["bitfinex-derivatives","BTCF0:USTF0",1747885375909,0.175848,111230.0,111220.0,0.73101528]
["bitfinex-derivatives","BTCF0:USTF0",1747885376110,0.0858,111230.0,111220.0,0.75995028]
["bitfinex-derivatives","BTCF0:USTF0",1747885376413,0.08584,111230.0,111220.0,0.75981528]
["bitfinex-derivatives","BTCF0:USTF0",1747885376607,0.08243507,111240.0,111230.0,0.1797601]
["bitfinex-derivatives","BTCF0:USTF0",1747885376808,0.00013507,111240.0,111230.0,0.7163601]
["bitfinex-derivatives","BTCF0:USTF0",1747885377021,0.00013507,111240.0,111230.0,0.95614953]
["bitfinex-derivatives","BTCF0:USTF0",1747885377211,0.00017507,111240.0,111230.0,1.04204953]
["bitfinex-derivatives","BTCF0:USTF0",1747885377612,1.9026993,111270.0,111260.0,0.1797117]
["bitfinex-derivatives","BTCF0:USTF0",1747885378014,1.9925644,111270.0,111260.0,0.1798467]
["bitfinex-derivatives","BTCF0:USTF0",1747885378330,0.07180774,111300.0,111270.0,0.0449206]
["bitfinex-derivatives","BTCF0:USTF0",1747885378331,0.00134893,111300.0,111270.0,0.0449206]
["bitfinex-derivatives","BTCF0:USTF0",1747885378516,0.01521805,111300.0,111290.0,0.5404632]
["bitfinex-derivatives","BTCF0:USTF0",1747885378722,0.001524,111300.0,111290.0,0.7163982]
["bitfinex-derivatives","BTCF0:USTF0",1747885379236,0.001484,111300.0,111290.0,0.8542632]
["bitfinex-derivatives","BTCF0:USTF0",1747885379519,0.001524,111300.0,111290.0,0.8543982]
["bitfinex-derivatives","BTCF0:USTF0",1747885379706,0.001524,111300.0,111290.0,1.09391763]
["bitfinex-derivatives","BTCF0:USTF0",1747885379907,0.001524,111300.0,111290.0,1.13071926]
["bitfinex-derivatives","BTCF0:USTF0",1747885380120,0.96900286,111320.0,111310.0,0.41928543]
["bitfinex-derivatives","BTCF0:USTF0",1747885380419,0.96900286,111320.0,111310.0,0.179631]
["bitfinex-derivatives","BTCF0:USTF0",1747885380614,0.50813132,111320.0,111310.0,0.540431]
["bitfinex-derivatives","BTCF0:USTF0",1747885380814,0.01365532,111320.0,111310.0,0.712131]
["bitfinex-derivatives","BTCF0:USTF0",1747885381009,0.01365532,111320.0,111310.0,0.95192043]
["bitfinex-derivatives","BTCF0:USTF0",1747885381210,4e-05,111320.0,111310.0,0.87642772]
["bitfinex-derivatives","BTCF0:USTF0",1747885381416,0.10985853,111350.0,111340.0,0.1795826]
["bitfinex-derivatives","BTCF0:USTF0",1747885381735,0.10985853,111350.0,111340.0,0.1797176]
["bitfinex-derivatives","BTCF0:USTF0",1747885381915,0.28942493,111350.0,111340.0,0.78017203]
["bitfinex-derivatives","BTCF0:USTF0",1747885382115,0.42742493,111350.0,111340.0,0.86547203]
["bitfinex-derivatives","BTCF0:USTF0",1747885382312,0.44117247,111350.0,111340.0,0.86533703]
["bitfinex-derivatives","BTCF0:USTF0",1747885382510,0.84573247,111350.0,111340.0,0.50453703]
["bitfinex-derivatives","BTCF0:USTF0",1747885382716,0.84573247,111350.0,111340.0,0.2648826]
["bitfinex-derivatives","BTCF0:USTF0",1747885382911,1.05106115,111350.0,111340.0,0.50453703]
["bitfinex-derivatives","BTCF0:USTF0",1747885383108,1.05110115,111350.0,111340.0,0.50453703]
["bitfinex-derivatives","BTCF0:USTF0",1747885383308,1.05110115,111350.0,111340.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747885383511,1.54636645,111350.0,111340.0,0.23978943]
["bitfinex-derivatives","BTCF0:USTF0",1747885383817,1.65230035,111350.0,111340.0,0.23978943]
["bitfinex-derivatives","BTCF0:USTF0",1747885384020,0.1795822,111340.0,111330.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885384214,0.7138822,111340.0,111330.0,0.02105113]
["bitfinex-derivatives","BTCF0:USTF0",1747885384418,1.0537022,111340.0,111330.0,0.26070556]
["bitfinex-derivatives","BTCF0:USTF0",1747885384718,0.1796149,111320.0,111310.0,0.02616172]
["bitfinex-derivatives","BTCF0:USTF0",1747885385022,1.15026358,111320.0,111310.0,0.20579272]
["bitfinex-derivatives","BTCF0:USTF0",1747885385226,1.27563958,111320.0,111310.0,0.37356728]
["bitfinex-derivatives","BTCF0:USTF0",1747885385417,1.27563958,111320.0,111310.0,0.11286172]
["bitfinex-derivatives","BTCF0:USTF0",1747885385720,1.6811109,111320.0,111310.0,0.02616172]
["bitfinex-derivatives","BTCF0:USTF0",1747885385917,1.6811109,111320.0,111310.0,0.20657557]
["bitfinex-derivatives","BTCF0:USTF0",1747885385918,1.97625228,111320.0,111310.0,0.20657557]
["bitfinex-derivatives","BTCF0:USTF0",1747885386116,1.97621228,111320.0,111310.0,0.37345013]
["bitfinex-derivatives","BTCF0:USTF0",1747885386317,1.97621228,111320.0,111310.0,0.28765013]
["bitfinex-derivatives","BTCF0:USTF0",1747885386524,1.97625228,111320.0,111310.0,0.02694457]
["bitfinex-derivatives","BTCF0:USTF0",1747885386818,2.01321778,111320.0,111310.0,0.30597443]
["bitfinex-derivatives","BTCF0:USTF0",1747885387117,2.15121778,111320.0,111310.0,0.30597443]
["bitfinex-derivatives","BTCF0:USTF0",1747885387322,2.15121778,111320.0,111310.0,0.04526887]
["bitfinex-derivatives","BTCF0:USTF0",1747885387521,1.47475228,111320.0,111310.0,0.04526887]
["bitfinex-derivatives","BTCF0:USTF0",1747885387821,2.19635228,111320.0,111310.0,0.02694457]
["bitfinex-derivatives","BTCF0:USTF0",1747885388119,2.19635228,111320.0,111310.0,0.28765013]
["bitfinex-derivatives","BTCF0:USTF0",1747885388312,0.1796307,111310.0,111300.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885388513,1.63119938,111310.0,111300.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885388822,1.84751471,111310.0,111300.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885389015,2.08828339,111310.0,111300.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885389320,0.1796472,111300.0,111290.0,0.03666663]
["bitfinex-derivatives","BTCF0:USTF0",1747885389512,0.0449239,111270.0,111240.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747885389826,1.1166629,111260.0,111240.0,0.3520441]
["bitfinex-derivatives","BTCF0:USTF0",1747885390021,0.20532868,111250.0,111240.0,0.8027029]
["bitfinex-derivatives","BTCF0:USTF0",1747885390326,0.38505658,111250.0,111240.0,0.4419029]
["bitfinex-derivatives","BTCF0:USTF0",1747885390716,0.38505658,111250.0,111240.0,0.5273029]
["bitfinex-derivatives","BTCF0:USTF0",1747885391325,1.27061658,111250.0,111240.0,0.3494347]
["bitfinex-derivatives","BTCF0:USTF0",1747885391529,1.17578868,111250.0,111240.0,0.7102347]
["bitfinex-derivatives","BTCF0:USTF0",1747885391723,0.75036,111250.0,111240.0,0.73639642]
["bitfinex-derivatives","BTCF0:USTF0",1747885391924,0.00013507,111260.0,111250.0,0.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1747885392224,0.89880938,111290.0,111280.0,0.1796795]
["bitfinex-derivatives","BTCF0:USTF0",1747885392422,0.1796794,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885392632,0.33987358,111280.0,111270.0,0.6266956]
["bitfinex-derivatives","BTCF0:USTF0",1747885393122,0.46514158,111280.0,111270.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1747885393332,0.1796954,111270.0,111260.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885393528,0.6607954,111270.0,111260.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885393820,1.0006714,111270.0,111260.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885394221,0.138,111270.0,111260.0,0.54064687]
["bitfinex-derivatives","BTCF0:USTF0",1747885394418,1.0830556,111270.0,111260.0,0.08633507]
["bitfinex-derivatives","BTCF0:USTF0",1747885394731,1.5446716,111270.0,111260.0,0.00802007]
["bitfinex-derivatives","BTCF0:USTF0",1747885395326,1.75000028,111270.0,111260.0,0.00802007]
["bitfinex-derivatives","BTCF0:USTF0",1747885395724,1.70486578,111270.0,111260.0,0.00802007]
["bitfinex-derivatives","BTCF0:USTF0",1747885395926,0.1797118,111260.0,111250.0,0.01051534]
["bitfinex-derivatives","BTCF0:USTF0",1747885396227,0.1797279,111250.0,111240.0,0.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1747885396434,0.74585658,111250.0,111240.0,0.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1747885396736,1.25434858,111250.0,111240.0,0.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1747885396925,0.64354858,111250.0,111240.0,0.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1747885397521,1.04914259,111250.0,111240.0,0.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1747885397722,2.31866259,111250.0,111240.0,0.02104877]
["bitfinex-derivatives","BTCF0:USTF0",1747885398224,0.1797432,111240.0,111230.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885398425,1.9803632,111240.0,111230.0,0.02119575]
["bitfinex-derivatives","BTCF0:USTF0",1747885398728,2.27512871,111240.0,111230.0,0.02119575]
["bitfinex-derivatives","BTCF0:USTF0",1747885399150,2.00856871,111240.0,111230.0,0.02119575]
["bitfinex-derivatives","BTCF0:USTF0",1747885399339,2.41312871,111240.0,111230.0,0.02119575]
["bitfinex-derivatives","BTCF0:USTF0",1747885399536,2.16312871,111240.0,111230.0,0.02119575]
["bitfinex-derivatives","BTCF0:USTF0",1747885399825,1.75860871,111240.0,111230.0,0.02119575]
["bitfinex-derivatives","BTCF0:USTF0",1747885400034,2.0733487,111240.0,111230.0,0.20095505]
["bitfinex-derivatives","BTCF0:USTF0",1747885400225,1.9353087,111240.0,111230.0,0.50525505]
["bitfinex-derivatives","BTCF0:USTF0",1747885400425,1.4461831,111240.0,111230.0,0.86605505]
["bitfinex-derivatives","BTCF0:USTF0",1747885400730,1.4461431,111240.0,111230.0,0.50525505]
["bitfinex-derivatives","BTCF0:USTF0",1747885400921,1.4461831,111240.0,111230.0,0.32549575]
["bitfinex-derivatives","BTCF0:USTF0",1747885401121,1.8069831,111240.0,111230.0,0.32549575]
["bitfinex-derivatives","BTCF0:USTF0",1747885401714,1.8509486,111240.0,111230.0,0.32549575]
["bitfinex-derivatives","BTCF0:USTF0",1747885401925,1.8509486,111240.0,111230.0,0.3156725]
["bitfinex-derivatives","BTCF0:USTF0",1747885402321,1.2213055,111240.0,111230.0,0.6764725]
["bitfinex-derivatives","BTCF0:USTF0",1747885402520,0.8166655,111240.0,111230.0,0.8562285]
["bitfinex-derivatives","BTCF0:USTF0",1747885402728,0.00013507,111260.0,111250.0,0.1797237]
["bitfinex-derivatives","BTCF0:USTF0",1747885402925,0.00134976,111280.0,111260.0,0.2695444]
["bitfinex-derivatives","BTCF0:USTF0",1747885403124,0.54182496,111280.0,111270.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1747885403328,0.63169296,111280.0,111270.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1747885403525,0.1796913,111270.0,111260.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885403726,0.9704874,111270.0,111260.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885403922,1.0604034,111270.0,111260.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885404131,0.1797075,111260.0,111250.0,0.08413507]
["bitfinex-derivatives","BTCF0:USTF0",1747885404428,1.0318875,111260.0,111250.0,0.09465621]
["bitfinex-derivatives","BTCF0:USTF0",1747885404633,1.2112715,111260.0,111250.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1747885404836,1.166137,111260.0,111250.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1747885405021,1.416137,111260.0,111250.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1747885405529,1.166137,111260.0,111250.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1747885406622,1.166137,111260.0,111250.0,0.02189767]
["bitfinex-derivatives","BTCF0:USTF0",1747885407335,1.37146568,111260.0,111250.0,0.02189767]
["bitfinex-derivatives","BTCF0:USTF0",1747885407726,1.37146568,111260.0,111250.0,0.01137653]
["bitfinex-derivatives","BTCF0:USTF0",1747885407926,1.37146568,111260.0,111210.0,0.02636329]
["bitfinex-derivatives","BTCF0:USTF0",1747885407927,0.0449391,111230.0,111210.0,0.02636329]
["bitfinex-derivatives","BTCF0:USTF0",1747885408131,1.23258138,111220.0,111210.0,0.02636329]
["bitfinex-derivatives","BTCF0:USTF0",1747885408329,1.15058138,111220.0,111210.0,0.19496329]
["bitfinex-derivatives","BTCF0:USTF0",1747885408640,1.31528138,111220.0,111210.0,0.18438362]
["bitfinex-derivatives","BTCF0:USTF0",1747885409130,1.31528138,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885409433,0.6671527,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885409730,0.5844927,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885410128,0.9452927,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885410331,1.0352087,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885410541,1.2072087,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885410836,1.38092836,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885411032,1.17559968,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885411237,1.42606286,111220.0,111210.0,0.32238362]
["bitfinex-derivatives","BTCF0:USTF0",1747885411930,1.42606286,111220.0,111210.0,0.37761418]
["bitfinex-derivatives","BTCF0:USTF0",1747885412129,0.89326286,111220.0,111210.0,0.3353816]
["bitfinex-derivatives","BTCF0:USTF0",1747885412329,1.25406286,111220.0,111210.0,0.3353816]
["bitfinex-derivatives","BTCF0:USTF0",1747885412650,1.25406286,111220.0,111210.0,0.25261216]
["bitfinex-derivatives","BTCF0:USTF0",1747885412829,1.42606286,111220.0,111210.0,0.1973816]
["bitfinex-derivatives","BTCF0:USTF0",1747885413134,1.42587694,111220.0,111210.0,0.18438362]
["bitfinex-derivatives","BTCF0:USTF0",1747885413322,1.42587694,111220.0,111210.0,0.23961418]
["bitfinex-derivatives","BTCF0:USTF0",1747885413527,1.42587694,111220.0,111210.0,0.18438362]
["bitfinex-derivatives","BTCF0:USTF0",1747885413723,0.1797878,111210.0,111200.0,0.11595869]
["bitfinex-derivatives","BTCF0:USTF0",1747885413933,0.5779533,111210.0,111200.0,0.11595869]
["bitfinex-derivatives","BTCF0:USTF0",1747885414123,0.71453216,111220.0,111200.0,0.43375709]
["bitfinex-derivatives","BTCF0:USTF0",1747885414124,0.59905308,111220.0,111200.0,0.43375709]
["bitfinex-derivatives","BTCF0:USTF0",1747885414323,1.04871788,111220.0,111200.0,0.88025709]
["bitfinex-derivatives","BTCF0:USTF0",1747885414524,0.40476,111210.0,111200.0,1.02538945]
["bitfinex-derivatives","BTCF0:USTF0",1747885414735,0.40472,111210.0,111200.0,0.98570779]
["bitfinex-derivatives","BTCF0:USTF0",1747885414935,0.40476,111210.0,111200.0,0.98570779]
["bitfinex-derivatives","BTCF0:USTF0",1747885415327,0.01352548,111220.0,111210.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1747885415527,0.40485507,111230.0,111220.0,0.1797718]
["bitfinex-derivatives","BTCF0:USTF0",1747885415729,0.00134976,111280.0,111220.0,0.1797718]
["bitfinex-derivatives","BTCF0:USTF0",1747885415730,0.04610742,111270.0,111260.0,0.1797072]
["bitfinex-derivatives","BTCF0:USTF0",1747885416044,0.01337646,111270.0,111260.0,0.68558716]
["bitfinex-derivatives","BTCF0:USTF0",1747885416334,0.00134976,111280.0,111270.0,0.1796911]
["bitfinex-derivatives","BTCF0:USTF0",1747885416540,0.00134976,111280.0,111270.0,0.59572166]
["bitfinex-derivatives","BTCF0:USTF0",1747885416927,0.54080923,111290.0,111270.0,0.60117732]
["bitfinex-derivatives","BTCF0:USTF0",1747885417125,0.56909719,111290.0,111280.0,0.41603056]
["bitfinex-derivatives","BTCF0:USTF0",1747885417335,0.38943829,111290.0,111280.0,0.59570546]
["bitfinex-derivatives","BTCF0:USTF0",1747885417537,0.02846303,111290.0,111280.0,0.59570546]
["bitfinex-derivatives","BTCF0:USTF0",1747885417923,0.02842303,111290.0,111280.0,0.59570546]
["bitfinex-derivatives","BTCF0:USTF0",1747885418128,0.02846303,111290.0,111280.0,0.73370546]
["bitfinex-derivatives","BTCF0:USTF0",1747885418323,0.02842303,111290.0,111280.0,0.73370546]
["bitfinex-derivatives","BTCF0:USTF0",1747885418528,0.02846303,111290.0,111280.0,0.75475832]
["bitfinex-derivatives","BTCF0:USTF0",1747885418726,0.02842303,111290.0,111280.0,0.75475832]
["bitfinex-derivatives","BTCF0:USTF0",1747885419251,0.02846303,111290.0,111280.0,0.57508342]
["bitfinex-derivatives","BTCF0:USTF0",1747885419440,0.02846303,111290.0,111280.0,0.75475832]
["bitfinex-derivatives","BTCF0:USTF0",1747885419738,0.02846303,111290.0,111280.0,0.57508342]
["bitfinex-derivatives","BTCF0:USTF0",1747885419929,1.71852854,111300.0,111280.0,0.73370546]
["bitfinex-derivatives","BTCF0:USTF0",1747885420135,1.70199214,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885420332,1.41818018,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885420739,1.41818018,111300.0,111290.0,0.42726714]
["bitfinex-derivatives","BTCF0:USTF0",1747885421237,1.03896109,111300.0,111290.0,0.51003658]
["bitfinex-derivatives","BTCF0:USTF0",1747885421437,1.22460853,111300.0,111290.0,0.74492584]
["bitfinex-derivatives","BTCF0:USTF0",1747885421639,0.82000853,111300.0,111290.0,0.74492584]
["bitfinex-derivatives","BTCF0:USTF0",1747885422153,0.81996853,111300.0,111290.0,0.74492584]
["bitfinex-derivatives","BTCF0:USTF0",1747885422539,0.82000853,111300.0,111290.0,0.74492584]
["bitfinex-derivatives","BTCF0:USTF0",1747885422739,0.00134895,111330.0,111300.0,0.0449073]
["bitfinex-derivatives","BTCF0:USTF0",1747885422939,0.00134895,111330.0,111320.0,0.95644066]
["bitfinex-derivatives","BTCF0:USTF0",1747885423136,0.63847687,111350.0,111330.0,0.05523056]
["bitfinex-derivatives","BTCF0:USTF0",1747885423137,0.00013507,111340.0,111330.0,0.05523056]
["bitfinex-derivatives","BTCF0:USTF0",1747885423337,0.6690653,111360.0,111330.0,0.5403883]
["bitfinex-derivatives","BTCF0:USTF0",1747885423338,0.73972868,111360.0,111330.0,0.5403883]
["bitfinex-derivatives","BTCF0:USTF0",1747885423542,0.40464,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885423841,0.21873904,111360.0,111340.0,0.5852684]
["bitfinex-derivatives","BTCF0:USTF0",1747885424049,0.21873904,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885424345,0.17969697,111350.0,111340.0,0.42740221]
["bitfinex-derivatives","BTCF0:USTF0",1747885424539,0.17969697,111350.0,111340.0,0.01137165]
["bitfinex-derivatives","BTCF0:USTF0",1747885424740,0.35333697,111350.0,111340.0,0.01137165]
["bitfinex-derivatives","BTCF0:USTF0",1747885425044,0.35333697,111350.0,111340.0,0.59574373]
["bitfinex-derivatives","BTCF0:USTF0",1747885425045,4e-05,111350.0,111340.0,0.59574373]
["bitfinex-derivatives","BTCF0:USTF0",1747885425236,0.138,111350.0,111340.0,0.59574373]
["bitfinex-derivatives","BTCF0:USTF0",1747885425438,0.5426,111350.0,111340.0,0.59574373]
["bitfinex-derivatives","BTCF0:USTF0",1747885425645,0.138,111350.0,111340.0,0.59574373]
["bitfinex-derivatives","BTCF0:USTF0",1747885425838,0.13804,111350.0,111340.0,0.59574373]
["bitfinex-derivatives","BTCF0:USTF0",1747885426043,0.0929055,111350.0,111340.0,0.59574373]
["bitfinex-derivatives","BTCF0:USTF0",1747885426346,4e-05,111350.0,111340.0,0.59574373]
["bitfinex-derivatives","BTCF0:USTF0",1747885426643,0.1,111380.0,111370.0,0.1795296]
["bitfinex-derivatives","BTCF0:USTF0",1747885426851,0.1,111380.0,111370.0,0.59556016]
["bitfinex-derivatives","BTCF0:USTF0",1747885427037,0.1,111380.0,111370.0,0.68176016]
["bitfinex-derivatives","BTCF0:USTF0",1747885427234,0.11634859,111400.0,111380.0,0.0448762]
["bitfinex-derivatives","BTCF0:USTF0",1747885427443,0.02659745,111410.0,111390.0,0.81210106]
["bitfinex-derivatives","BTCF0:USTF0",1747885427643,0.03396691,111420.0,111400.0,0.50223056]
["bitfinex-derivatives","BTCF0:USTF0",1747885427944,0.03396691,111420.0,111410.0,0.50223056]
["bitfinex-derivatives","BTCF0:USTF0",1747885428146,0.138,111420.0,111410.0,0.50223056]
["bitfinex-derivatives","BTCF0:USTF0",1747885428445,0.3608,111430.0,111410.0,1.0559398]
["bitfinex-derivatives","BTCF0:USTF0",1747885428759,0.3608,111430.0,111410.0,0.6264648]
["bitfinex-derivatives","BTCF0:USTF0",1747885428954,0.62407165,111450.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885429251,0.18304074,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885429559,0.13804,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885429745,0.67839084,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885429949,0.00019004,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885430148,0.179433,111430.0,111420.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885430347,0.669853,111430.0,111420.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885430542,0.669893,111430.0,111420.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885430854,0.0448503,111450.0,111420.0,1.19474953]
["bitfinex-derivatives","BTCF0:USTF0",1747885431057,0.62975807,111460.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885431350,4e-05,111450.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885431653,0.3608,111470.0,111460.0,0.1793847]
["bitfinex-derivatives","BTCF0:USTF0",1747885431844,0.18657567,111500.0,111460.0,0.1793847]
["bitfinex-derivatives","BTCF0:USTF0",1747885431845,0.23140647,111500.0,111460.0,1.46563599]
["bitfinex-derivatives","BTCF0:USTF0",1747885432037,0.3608,111480.0,111470.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885432238,0.138,111480.0,111470.0,0.45064307]
["bitfinex-derivatives","BTCF0:USTF0",1747885432440,0.12508969,111500.0,111470.0,0.70064307]
["bitfinex-derivatives","BTCF0:USTF0",1747885432643,0.12508969,111500.0,111480.0,0.5849906]
["bitfinex-derivatives","BTCF0:USTF0",1747885432851,0.00508969,111500.0,111490.0,0.5401365]
["bitfinex-derivatives","BTCF0:USTF0",1747885433150,0.36092534,111540.0,111510.0,0.0448243]
["bitfinex-derivatives","BTCF0:USTF0",1747885433354,0.00012534,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885433536,0.13472009,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885433740,0.13827004,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885434048,0.77006184,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885434240,1.50558794,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885434548,0.1792869,111520.0,111510.0,0.01134831]
["bitfinex-derivatives","BTCF0:USTF0",1747885434745,1.63775694,111520.0,111510.0,0.37214831]
["bitfinex-derivatives","BTCF0:USTF0",1747885434937,1.8180269,111520.0,111510.0,0.37214831]
["bitfinex-derivatives","BTCF0:USTF0",1747885435138,0.13823003,111500.0,111480.0,0.37641119]
["bitfinex-derivatives","BTCF0:USTF0",1747885435447,0.179319,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885435644,0.47593438,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885435890,0.31759013,111500.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885436055,0.1793362,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885436238,0.47596488,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885436443,0.75219491,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885436859,0.43485871,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885437049,1.75457871,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885437248,1.61634868,111490.0,111480.0,0.40563507]
["bitfinex-derivatives","BTCF0:USTF0",1747885437456,2.07195491,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885438149,2.20995491,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885438350,2.25489088,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885438549,2.11666085,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885438746,2.25489088,111490.0,111480.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885439254,2.25489088,111490.0,111480.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885439463,0.269058,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885439645,0.0896976,111460.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885439845,1.40942,111450.0,111440.0,0.540217]
["bitfinex-derivatives","BTCF0:USTF0",1747885440148,0.4056373,111490.0,111450.0,0.0448481]
["bitfinex-derivatives","BTCF0:USTF0",1747885440353,0.0858,111480.0,111470.0,0.5401687]
["bitfinex-derivatives","BTCF0:USTF0",1747885440655,0.00017507,111490.0,111480.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1747885440848,0.00017507,111490.0,111480.0,0.5848526]
["bitfinex-derivatives","BTCF0:USTF0",1747885441062,0.00017507,111490.0,111480.0,0.6296526]
["bitfinex-derivatives","BTCF0:USTF0",1747885441250,0.17920107,111490.0,111480.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1747885441445,0.12751104,111490.0,111480.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885441647,0.40372727,111490.0,111480.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885441852,0.40372727,111490.0,111460.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885441853,0.0448384,111480.0,111460.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885442046,1.08579323,111470.0,111430.0,0.47611748]
["bitfinex-derivatives","BTCF0:USTF0",1747885442353,0.20532868,111440.0,111430.0,0.47611748]
["bitfinex-derivatives","BTCF0:USTF0",1747885442855,0.34355871,111440.0,111430.0,0.47611748]
["bitfinex-derivatives","BTCF0:USTF0",1747885443047,1.98033541,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885443261,0.138,111440.0,111430.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747885443450,0.27623003,111440.0,111430.0,1.09919913]
["bitfinex-derivatives","BTCF0:USTF0",1747885443652,0.27627003,111440.0,111430.0,1.0094728]
["bitfinex-derivatives","BTCF0:USTF0",1747885443862,0.13804,111440.0,111430.0,1.0094728]
["bitfinex-derivatives","BTCF0:USTF0",1747885444061,0.13804,111440.0,111430.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1747885444352,0.85956693,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885444555,1.06489561,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885444758,1.23499561,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885444957,0.37542868,111440.0,111430.0,0.540233]
["bitfinex-derivatives","BTCF0:USTF0",1747885445145,0.13823003,111440.0,111430.0,0.66870821]
["bitfinex-derivatives","BTCF0:USTF0",1747885445348,0.52274558,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885445670,0.00013507,111450.0,111440.0,0.1794169]
["bitfinex-derivatives","BTCF0:USTF0",1747885445848,0.02978507,111480.0,111470.0,0.1793686]
["bitfinex-derivatives","BTCF0:USTF0",1747885446151,0.34332868,111490.0,111470.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1747885446358,0.34332868,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885446651,0.5272171,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885446852,0.5272571,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885447046,0.8880588,111490.0,111470.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885447245,0.14255202,111490.0,111470.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885447491,0.09762799,111490.0,111480.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1747885447655,0.44095667,111490.0,111470.0,0.45063507]
["bitfinex-derivatives","BTCF0:USTF0",1747885447956,0.7212325,111480.0,111470.0,0.39791036]
["bitfinex-derivatives","BTCF0:USTF0",1747885448256,0.8592325,111480.0,111470.0,0.39791036]
["bitfinex-derivatives","BTCF0:USTF0",1747885448562,1.06456118,111480.0,111470.0,0.39791036]
["bitfinex-derivatives","BTCF0:USTF0",1747885449052,1.23846118,111480.0,111470.0,0.37215284]
["bitfinex-derivatives","BTCF0:USTF0",1747885449354,1.23846118,111480.0,111470.0,0.01135284]
["bitfinex-derivatives","BTCF0:USTF0",1747885449855,0.1793684,111470.0,111460.0,0.38655752]
["bitfinex-derivatives","BTCF0:USTF0",1747885450048,0.3066,111470.0,111460.0,0.38655752]
["bitfinex-derivatives","BTCF0:USTF0",1747885450250,0.3066,111470.0,111460.0,0.56594202]
["bitfinex-derivatives","BTCF0:USTF0",1747885450567,0.57900437,111470.0,111460.0,0.38655752]
["bitfinex-derivatives","BTCF0:USTF0",1747885450859,0.1793845,111460.0,111450.0,0.02095795]
["bitfinex-derivatives","BTCF0:USTF0",1747885451048,0.2691181,111450.0,111430.0,0.38683854]
["bitfinex-derivatives","BTCF0:USTF0",1747885451247,0.5832967,111440.0,111430.0,0.02603854]
["bitfinex-derivatives","BTCF0:USTF0",1747885451444,0.6666967,111440.0,111430.0,0.02603854]
["bitfinex-derivatives","BTCF0:USTF0",1747885451649,0.6666967,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885451650,0.2243083,111430.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885451957,0.52277758,111420.0,111410.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885452158,1.10497758,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885452749,0.74417758,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885453056,0.8996489,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885453271,1.61316,111420.0,111410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885453555,0.138,111420.0,111410.0,0.72032121]
["bitfinex-derivatives","BTCF0:USTF0",1747885453863,0.27604,111420.0,111410.0,0.71946521]
["bitfinex-derivatives","BTCF0:USTF0",1747885454246,4e-05,111420.0,111410.0,0.71946521]
["bitfinex-derivatives","BTCF0:USTF0",1747885454449,0.13804,111420.0,111410.0,0.71946521]
["bitfinex-derivatives","BTCF0:USTF0",1747885454752,0.00013507,111430.0,111420.0,0.1794491]
["bitfinex-derivatives","BTCF0:USTF0",1747885454953,0.00013507,111430.0,111420.0,0.7194491]
["bitfinex-derivatives","BTCF0:USTF0",1747885455149,0.13813507,111430.0,111420.0,0.7194491]
["bitfinex-derivatives","BTCF0:USTF0",1747885455345,0.13817507,111430.0,111420.0,0.7194491]
["bitfinex-derivatives","BTCF0:USTF0",1747885455858,0.22607507,111430.0,111420.0,0.7194491]
["bitfinex-derivatives","BTCF0:USTF0",1747885456157,0.19201235,111430.0,111420.0,0.8091971]
["bitfinex-derivatives","BTCF0:USTF0",1747885456357,0.05401235,111430.0,111420.0,0.89894356]
["bitfinex-derivatives","BTCF0:USTF0",1747885456552,0.00904832,111430.0,111420.0,0.89894356]
["bitfinex-derivatives","BTCF0:USTF0",1747885456749,0.00134692,111470.0,111460.0,0.1793847]
["bitfinex-derivatives","BTCF0:USTF0",1747885457059,1.07598357,111510.0,111460.0,0.1793847]
["bitfinex-derivatives","BTCF0:USTF0",1747885457060,0.00035023,111530.0,111460.0,1.80465988]
["bitfinex-derivatives","BTCF0:USTF0",1747885457359,0.17189023,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885457660,0.96207394,111540.0,111520.0,0.5400879]
["bitfinex-derivatives","BTCF0:USTF0",1747885457885,4e-05,111530.0,111520.0,0.6297191]
["bitfinex-derivatives","BTCF0:USTF0",1747885458168,0.138,111530.0,111520.0,0.3123973]
["bitfinex-derivatives","BTCF0:USTF0",1747885458358,0.13804,111530.0,111520.0,0.6731973]
["bitfinex-derivatives","BTCF0:USTF0",1747885458662,0.13804,111530.0,111520.0,0.7140766]
["bitfinex-derivatives","BTCF0:USTF0",1747885458663,0.138,111530.0,111520.0,0.7140766]
["bitfinex-derivatives","BTCF0:USTF0",1747885458960,0.13804,111530.0,111520.0,0.7140766]
["bitfinex-derivatives","BTCF0:USTF0",1747885459547,0.09307597,111530.0,111520.0,0.7140766]
["bitfinex-derivatives","BTCF0:USTF0",1747885459754,0.49703597,111530.0,111520.0,0.7140766]
["bitfinex-derivatives","BTCF0:USTF0",1747885460866,0.58063597,111530.0,111520.0,0.7140766]
["bitfinex-derivatives","BTCF0:USTF0",1747885461364,0.17667597,111530.0,111520.0,0.7140766]
["bitfinex-derivatives","BTCF0:USTF0",1747885461666,0.09303597,111530.0,111520.0,0.7140766]
["bitfinex-derivatives","BTCF0:USTF0",1747885461965,0.09307597,111530.0,111520.0,0.74608158]
["bitfinex-derivatives","BTCF0:USTF0",1747885462455,0.67699194,111530.0,111520.0,0.21128158]
["bitfinex-derivatives","BTCF0:USTF0",1747885462662,1.21706334,111530.0,111520.0,0.03200498]
["bitfinex-derivatives","BTCF0:USTF0",1747885462958,1.42239202,111530.0,111520.0,0.03200498]
["bitfinex-derivatives","BTCF0:USTF0",1747885463160,0.1792874,111520.0,111510.0,0.02613263]
["bitfinex-derivatives","BTCF0:USTF0",1747885463360,0.7650874,111520.0,111510.0,0.02613263]
["bitfinex-derivatives","BTCF0:USTF0",1747885463570,0.225,111520.0,111510.0,0.02613263]
["bitfinex-derivatives","BTCF0:USTF0",1747885463761,0.7650874,111520.0,111510.0,0.02613263]
["bitfinex-derivatives","BTCF0:USTF0",1747885463961,0.1793033,111510.0,111500.0,0.03646789]
["bitfinex-derivatives","BTCF0:USTF0",1747885464163,2.02032,111510.0,111480.0,0.4504727]
["bitfinex-derivatives","BTCF0:USTF0",1747885464362,0.2482,111510.0,111490.0,0.4504639]
["bitfinex-derivatives","BTCF0:USTF0",1747885464560,0.652,111510.0,111490.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1747885464762,0.5849627,111500.0,111470.0,0.42860082]
["bitfinex-derivatives","BTCF0:USTF0",1747885464954,0.8015388,111490.0,111470.0,0.65983589]
["bitfinex-derivatives","BTCF0:USTF0",1747885465159,0.1113,111480.0,111470.0,0.65983589]
["bitfinex-derivatives","BTCF0:USTF0",1747885465361,0.2906517,111480.0,111470.0,0.65983589]
["bitfinex-derivatives","BTCF0:USTF0",1747885465563,0.35278767,111480.0,111470.0,0.06793589]
["bitfinex-derivatives","BTCF0:USTF0",1747885465869,0.71358767,111480.0,111470.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885466072,0.1794,111450.0,111440.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1747885466371,0.40376,111450.0,111440.0,0.7713161]
["bitfinex-derivatives","BTCF0:USTF0",1747885467177,0.5418,111450.0,111440.0,0.7713161]
["bitfinex-derivatives","BTCF0:USTF0",1747885467865,0.13804,111450.0,111440.0,1.1110481]
["bitfinex-derivatives","BTCF0:USTF0",1747885468060,0.00013507,111460.0,111450.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747885468262,0.20840507,111490.0,111480.0,0.1793517]
["bitfinex-derivatives","BTCF0:USTF0",1747885468570,0.34277664,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885468766,0.18165664,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885469164,0.14032104,111490.0,111480.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1747885469369,0.31965674,111490.0,111480.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1747885469666,0.31969674,111490.0,111480.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1747885469966,0.88582542,111490.0,111480.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747885470169,0.1793516,111480.0,111470.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885470467,0.1793838,111460.0,111450.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747885470666,0.4934972,111460.0,111440.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1747885470860,0.5831913,111460.0,111440.0,0.7655157]
["bitfinex-derivatives","BTCF0:USTF0",1747885471066,0.6280373,111460.0,111440.0,0.7655157]
["bitfinex-derivatives","BTCF0:USTF0",1747885471259,0.8108841,111460.0,111450.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1747885471472,0.1793998,111450.0,111440.0,0.47823507]
["bitfinex-derivatives","BTCF0:USTF0",1747885471668,0.49523577,111450.0,111440.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885471867,0.73023577,111450.0,111440.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885472069,0.57476445,111450.0,111440.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885472277,1.16329645,111450.0,111440.0,0.00013507]
["bitfinex-derivatives","BTCF0:USTF0",1747885472570,0.373,111450.0,111440.0,0.01573952]
["bitfinex-derivatives","BTCF0:USTF0",1747885472773,0.5523997,111450.0,111440.0,0.01573952]
["bitfinex-derivatives","BTCF0:USTF0",1747885472978,0.9562398,111450.0,111440.0,0.01573952]
["bitfinex-derivatives","BTCF0:USTF0",1747885473170,0.9562398,111450.0,111440.0,0.24213952]
["bitfinex-derivatives","BTCF0:USTF0",1747885473380,1.3170398,111450.0,111440.0,0.12483952]
["bitfinex-derivatives","BTCF0:USTF0",1747885473765,1.3170398,111450.0,111440.0,0.01573952]
["bitfinex-derivatives","BTCF0:USTF0",1747885473966,1.3170398,111450.0,111440.0,0.00793963]
["bitfinex-derivatives","BTCF0:USTF0",1747885474172,1.6567718,111450.0,111440.0,0.00793963]
["bitfinex-derivatives","BTCF0:USTF0",1747885474375,0.373,111450.0,111440.0,0.00793963]
["bitfinex-derivatives","BTCF0:USTF0",1747885474590,0.9562398,111450.0,111440.0,0.00793963]
["bitfinex-derivatives","BTCF0:USTF0",1747885474872,0.13804,111450.0,111440.0,0.77435553]
["bitfinex-derivatives","BTCF0:USTF0",1747885475077,0.13804,111450.0,111440.0,0.59493963]
["bitfinex-derivatives","BTCF0:USTF0",1747885475263,0.63732848,111450.0,111440.0,0.11513963]
["bitfinex-derivatives","BTCF0:USTF0",1747885475470,1.08790048,111450.0,111440.0,0.03218315]
["bitfinex-derivatives","BTCF0:USTF0",1747885475682,1.33790048,111450.0,111440.0,0.03218315]
["bitfinex-derivatives","BTCF0:USTF0",1747885475877,0.1794481,111420.0,111410.0,0.38684507]
["bitfinex-derivatives","BTCF0:USTF0",1747885476061,0.40388,111420.0,111410.0,0.38684507]
["bitfinex-derivatives","BTCF0:USTF0",1747885476266,0.40388,111420.0,111410.0,0.25224507]
["bitfinex-derivatives","BTCF0:USTF0",1747885476267,0.8359281,111420.0,111410.0,0.25224507]
["bitfinex-derivatives","BTCF0:USTF0",1747885476461,0.8359281,111420.0,111410.0,0.13324507]
["bitfinex-derivatives","BTCF0:USTF0",1747885476777,0.99817678,111420.0,111410.0,0.02604507]
["bitfinex-derivatives","BTCF0:USTF0",1747885477073,1.1967281,111420.0,111410.0,0.02604507]
["bitfinex-derivatives","BTCF0:USTF0",1747885477275,1.1967681,111420.0,111410.0,0.02604507]
["bitfinex-derivatives","BTCF0:USTF0",1747885477682,1.44688875,111420.0,111410.0,0.01562808]
["bitfinex-derivatives","BTCF0:USTF0",1747885477866,0.1794643,111410.0,111400.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1747885478076,0.7710643,111410.0,111400.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1747885478270,0.9988283,111410.0,111400.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1747885478871,0.9090643,111410.0,111400.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1747885479101,0.9988283,111410.0,111400.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1747885479271,1.20415698,111410.0,111400.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1747885479866,1.45415698,111410.0,111400.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1747885480071,0.1794804,111400.0,111390.0,0.00779901]
["bitfinex-derivatives","BTCF0:USTF0",1747885480264,0.675872,111400.0,111390.0,0.00779901]
["bitfinex-derivatives","BTCF0:USTF0",1747885480578,1.1695004,111400.0,111390.0,0.00779901]
["bitfinex-derivatives","BTCF0:USTF0",1747885480775,0.1794965,111390.0,111380.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1747885480969,0.2920965,111390.0,111380.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1747885481278,0.1795126,111380.0,111370.0,0.0078891]
["bitfinex-derivatives","BTCF0:USTF0",1747885481577,0.5166,111380.0,111370.0,0.1250891]
["bitfinex-derivatives","BTCF0:USTF0",1747885481773,0.6961126,111380.0,111370.0,0.5976891]
["bitfinex-derivatives","BTCF0:USTF0",1747885481977,0.138,111390.0,111380.0,0.1795126]
["bitfinex-derivatives","BTCF0:USTF0",1747885482172,0.542,111390.0,111380.0,0.7693126]
["bitfinex-derivatives","BTCF0:USTF0",1747885482375,0.13804,111390.0,111380.0,0.7693126]
["bitfinex-derivatives","BTCF0:USTF0",1747885482685,0.3174965,111390.0,111380.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1747885482874,0.3175365,111390.0,111380.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1747885483075,0.4264365,111390.0,111380.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1747885483671,0.4263965,111390.0,111380.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1747885483875,0.94760115,111390.0,111380.0,0.12499901]
["bitfinex-derivatives","BTCF0:USTF0",1747885484107,1.15368115,111390.0,111380.0,0.00779901]
["bitfinex-derivatives","BTCF0:USTF0",1747885484571,1.06390115,111390.0,111380.0,0.00779901]
["bitfinex-derivatives","BTCF0:USTF0",1747885485173,1.06390115,111390.0,111380.0,0.12399901]
["bitfinex-derivatives","BTCF0:USTF0",1747885485374,1.06390115,111390.0,111380.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747885485678,0.1795123,111380.0,111370.0,0.01828417]
["bitfinex-derivatives","BTCF0:USTF0",1747885485984,0.8147523,111380.0,111370.0,0.01828417]
["bitfinex-derivatives","BTCF0:USTF0",1747885486184,0.9527523,111380.0,111370.0,0.23848417]
["bitfinex-derivatives","BTCF0:USTF0",1747885486883,0.90778827,111380.0,111370.0,0.22029009]
["bitfinex-derivatives","BTCF0:USTF0",1747885488079,0.54208,111380.0,111370.0,0.58109009]
["bitfinex-derivatives","BTCF0:USTF0",1747885488281,0.138,111380.0,111370.0,0.76061859]
["bitfinex-derivatives","BTCF0:USTF0",1747885488489,0.54212,111380.0,111370.0,0.76061859]
["bitfinex-derivatives","BTCF0:USTF0",1747885488682,0.36256,111380.0,111370.0,0.58109009]
["bitfinex-derivatives","BTCF0:USTF0",1747885488881,0.3626,111380.0,111370.0,0.60011594]
["bitfinex-derivatives","BTCF0:USTF0",1747885489189,0.5006,111380.0,111370.0,0.77964444]
["bitfinex-derivatives","BTCF0:USTF0",1747885489376,0.54212,111380.0,111370.0,0.77964444]
["bitfinex-derivatives","BTCF0:USTF0",1747885489777,0.7215924,111380.0,111370.0,0.60011594]
["bitfinex-derivatives","BTCF0:USTF0",1747885489983,1.03746837,111380.0,111370.0,0.24971101]
["bitfinex-derivatives","BTCF0:USTF0",1747885490190,0.67666837,111380.0,111370.0,0.24971101]
["bitfinex-derivatives","BTCF0:USTF0",1747885490381,0.45387597,111380.0,111370.0,0.24971101]
["bitfinex-derivatives","BTCF0:USTF0",1747885490581,0.09307597,111380.0,111370.0,0.79003951]
["bitfinex-derivatives","BTCF0:USTF0",1747885490787,0.09303597,111380.0,111370.0,0.79003951]
["bitfinex-derivatives","BTCF0:USTF0",1747885490982,0.09762799,111380.0,111370.0,0.79003951]
["bitfinex-derivatives","BTCF0:USTF0",1747885491181,0.00455202,111380.0,111370.0,0.79003951]
["bitfinex-derivatives","BTCF0:USTF0",1747885491483,0.00459202,111380.0,111370.0,0.602712]
["bitfinex-derivatives","BTCF0:USTF0",1747885491684,0.18410442,111380.0,111370.0,0.602712]
["bitfinex-derivatives","BTCF0:USTF0",1747885492076,0.14149202,111380.0,111370.0,0.602712]
["bitfinex-derivatives","BTCF0:USTF0",1747885492276,0.18410402,111380.0,111370.0,0.602712]
["bitfinex-derivatives","BTCF0:USTF0",1747885492482,0.18410402,111380.0,111370.0,0.241912]
["bitfinex-derivatives","BTCF0:USTF0",1747885492884,0.27603999,111380.0,111370.0,0.241912]
["bitfinex-derivatives","BTCF0:USTF0",1747885493188,0.41403999,111380.0,111370.0,0.61051208]
["bitfinex-derivatives","BTCF0:USTF0",1747885493394,0.41403999,111380.0,111370.0,0.24971208]
["bitfinex-derivatives","BTCF0:USTF0",1747885493886,0.41403999,111380.0,111370.0,0.241912]
["bitfinex-derivatives","BTCF0:USTF0",1747885494110,0.00013507,111400.0,111380.0,0.0448774]
["bitfinex-derivatives","BTCF0:USTF0",1747885494294,0.58488974,111440.0,111410.0,0.1794597]
["bitfinex-derivatives","BTCF0:USTF0",1747885494478,0.8478397,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885494682,0.8926949,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885494884,0.1794317,111430.0,111420.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747885495096,0.2243112,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885495282,0.5364753,111420.0,111410.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1747885495480,0.13817507,111430.0,111410.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1747885495677,0.13817507,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885495890,0.13817507,111430.0,111420.0,0.6690478]
["bitfinex-derivatives","BTCF0:USTF0",1747885496318,0.31756677,111430.0,111420.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1747885496496,1.13377246,111430.0,111410.0,0.02943266]
["bitfinex-derivatives","BTCF0:USTF0",1747885496694,0.8075576,111420.0,111400.0,0.14969625]
["bitfinex-derivatives","BTCF0:USTF0",1747885496881,0.40408,111410.0,111400.0,0.51049625]
["bitfinex-derivatives","BTCF0:USTF0",1747885497090,0.7215439,111410.0,111400.0,0.51049625]
["bitfinex-derivatives","BTCF0:USTF0",1747885497479,0.7215439,111410.0,111400.0,0.51138516]
["bitfinex-derivatives","BTCF0:USTF0",1747885497793,1.05617258,111410.0,111400.0,0.02178516]
["bitfinex-derivatives","BTCF0:USTF0",1747885498091,1.64473658,111410.0,111400.0,0.02178516]
["bitfinex-derivatives","BTCF0:USTF0",1747885498292,1.64473658,111410.0,111400.0,0.01135984]
["bitfinex-derivatives","BTCF0:USTF0",1747885498980,1.84977255,111410.0,111400.0,0.01135984]
["bitfinex-derivatives","BTCF0:USTF0",1747885499489,0.17948,111400.0,111390.0,0.00782386]
["bitfinex-derivatives","BTCF0:USTF0",1747885499693,0.81108,111400.0,111390.0,0.00782386]
["bitfinex-derivatives","BTCF0:USTF0",1747885500179,0.81292,111400.0,111390.0,0.27422386]
["bitfinex-derivatives","BTCF0:USTF0",1747885500379,0.13804,111400.0,111390.0,0.81451996]
["bitfinex-derivatives","BTCF0:USTF0",1747885500581,0.54212,111400.0,111390.0,0.63502386]
["bitfinex-derivatives","BTCF0:USTF0",1747885500892,0.7216,111400.0,111390.0,0.63502386]
["bitfinex-derivatives","BTCF0:USTF0",1747885501092,0.5836,111400.0,111390.0,0.64796118]
["bitfinex-derivatives","BTCF0:USTF0",1747885501909,0.40412,111400.0,111390.0,0.64796118]
["bitfinex-derivatives","BTCF0:USTF0",1747885502090,0.49715597,111400.0,111390.0,0.64796118]
["bitfinex-derivatives","BTCF0:USTF0",1747885502406,0.13804,111400.0,111390.0,0.82745708]
["bitfinex-derivatives","BTCF0:USTF0",1747885502591,0.00013507,111410.0,111400.0,0.1794798]
["bitfinex-derivatives","BTCF0:USTF0",1747885502940,0.36364238,111440.0,111410.0,0.2691774]
["bitfinex-derivatives","BTCF0:USTF0",1747885503091,0.45335508,111440.0,111420.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1747885503294,0.0448692,111410.0,111390.0,0.38156118]
["bitfinex-derivatives","BTCF0:USTF0",1747885503486,0.1794797,111400.0,111390.0,0.38156118]
["bitfinex-derivatives","BTCF0:USTF0",1747885503707,0.6785797,111400.0,111390.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1747885503891,0.58368467,111410.0,111390.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1747885504192,0.54221507,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885504398,0.13817507,111410.0,111400.0,0.5041131]
["bitfinex-derivatives","BTCF0:USTF0",1747885504601,0.13813507,111410.0,111400.0,1.1808929]
["bitfinex-derivatives","BTCF0:USTF0",1747885504791,0.54222327,111420.0,111400.0,1.1808929]
["bitfinex-derivatives","BTCF0:USTF0",1747885504995,0.4452256,111430.0,111410.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1747885505194,0.138,111430.0,111420.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747885505495,0.54212,111430.0,111420.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1747885505685,0.54208,111430.0,111420.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1747885505981,0.36267,111430.0,111420.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1747885506181,4e-05,111430.0,111420.0,0.64585881]
["bitfinex-derivatives","BTCF0:USTF0",1747885506396,4e-05,111430.0,111420.0,0.82530641]
["bitfinex-derivatives","BTCF0:USTF0",1747885506989,2.27956,111460.0,111440.0,0.0448509]
["bitfinex-derivatives","BTCF0:USTF0",1747885507188,2.4387032,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885507388,2.4387432,111460.0,111450.0,0.51055881]
["bitfinex-derivatives","BTCF0:USTF0",1747885507589,4e-05,111460.0,111450.0,0.68995811]
["bitfinex-derivatives","BTCF0:USTF0",1747885507787,0.62963865,111470.0,111450.0,0.51055881]
["bitfinex-derivatives","BTCF0:USTF0",1747885507982,0.67407752,111470.0,111460.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1747885508185,0.76711349,111470.0,111460.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1747885508390,0.67742619,111470.0,111460.0,0.51055881]
["bitfinex-derivatives","BTCF0:USTF0",1747885508786,0.13813507,111470.0,111460.0,0.68994191]
["bitfinex-derivatives","BTCF0:USTF0",1747885508992,0.13813507,111470.0,111460.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1747885508993,0.31750207,111470.0,111460.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1747885509200,0.1793831,111460.0,111450.0,0.02109388]
["bitfinex-derivatives","BTCF0:USTF0",1747885509403,1.2116931,111460.0,111450.0,0.02109388]
["bitfinex-derivatives","BTCF0:USTF0",1747885509598,1.23816868,111460.0,111450.0,0.02109388]
["bitfinex-derivatives","BTCF0:USTF0",1747885509897,1.23816868,111460.0,111450.0,0.02621515]
["bitfinex-derivatives","BTCF0:USTF0",1747885509898,0.8081831,111460.0,111450.0,0.02621515]
["bitfinex-derivatives","BTCF0:USTF0",1747885510193,1.3502631,111460.0,111450.0,0.02621515]
["bitfinex-derivatives","BTCF0:USTF0",1747885510393,0.5854231,111460.0,111450.0,0.14245865]
["bitfinex-derivatives","BTCF0:USTF0",1747885510590,0.9894631,111460.0,111450.0,0.14245865]
["bitfinex-derivatives","BTCF0:USTF0",1747885510794,0.9894631,111460.0,111450.0,0.27255865]
["bitfinex-derivatives","BTCF0:USTF0",1747885510795,0.9894231,111460.0,111450.0,0.27255865]
["bitfinex-derivatives","BTCF0:USTF0",1747885511109,0.9894631,111460.0,111450.0,0.27255865]
["bitfinex-derivatives","BTCF0:USTF0",1747885511402,0.94449907,111460.0,111450.0,0.27255865]
["bitfinex-derivatives","BTCF0:USTF0",1747885511698,0.2701,111460.0,111450.0,0.27255865]
["bitfinex-derivatives","BTCF0:USTF0",1747885511884,0.13804,111460.0,111450.0,0.84223448]
["bitfinex-derivatives","BTCF0:USTF0",1747885512085,0.3174222,111460.0,111450.0,0.66283578]
["bitfinex-derivatives","BTCF0:USTF0",1747885512399,0.138,111460.0,111450.0,0.30203578]
["bitfinex-derivatives","BTCF0:USTF0",1747885512588,0.138,111460.0,111450.0,0.84223408]
["bitfinex-derivatives","BTCF0:USTF0",1747885513014,0.00013507,111470.0,111460.0,0.1793813]
["bitfinex-derivatives","BTCF0:USTF0",1747885513189,0.00013507,111470.0,111460.0,0.6702813]
["bitfinex-derivatives","BTCF0:USTF0",1747885513390,0.00017507,111470.0,111460.0,0.6702813]
["bitfinex-derivatives","BTCF0:USTF0",1747885513584,0.00013507,111470.0,111460.0,0.7964813]
["bitfinex-derivatives","BTCF0:USTF0",1747885514295,0.53846584,111490.0,111470.0,0.2242022]
["bitfinex-derivatives","BTCF0:USTF0",1747885514491,0.58329934,111490.0,111480.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747885514692,0.53846584,111490.0,111480.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747885514892,0.53850584,111490.0,111480.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747885515293,0.53850584,111490.0,111480.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747885515500,1.23653452,111490.0,111480.0,0.15741208]
["bitfinex-derivatives","BTCF0:USTF0",1747885515791,1.37163452,111490.0,111480.0,0.15741208]
["bitfinex-derivatives","BTCF0:USTF0",1747885516189,1.37163452,111490.0,111480.0,0.28571208]
["bitfinex-derivatives","BTCF0:USTF0",1747885516918,1.16630584,111490.0,111480.0,0.28571208]
["bitfinex-derivatives","BTCF0:USTF0",1747885517210,1.12134181,111490.0,111480.0,0.28571208]
["bitfinex-derivatives","BTCF0:USTF0",1747885517406,1.32667049,111490.0,111480.0,0.28571208]
["bitfinex-derivatives","BTCF0:USTF0",1747885517611,1.41642348,111490.0,111480.0,0.02941208]
["bitfinex-derivatives","BTCF0:USTF0",1747885517804,1.41642348,111490.0,111480.0,0.01901611]
["bitfinex-derivatives","BTCF0:USTF0",1747885518205,1.01250348,111490.0,111480.0,0.01901611]
["bitfinex-derivatives","BTCF0:USTF0",1747885518411,0.5401748,111490.0,111480.0,0.14731611]
["bitfinex-derivatives","BTCF0:USTF0",1747885518707,0.5401348,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885518914,0.74550348,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885519117,1.01190348,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885520205,0.9440948,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885520403,0.49521077,111490.0,111480.0,0.27302063]
["bitfinex-derivatives","BTCF0:USTF0",1747885520605,1.10441945,111490.0,111480.0,0.27302063]
["bitfinex-derivatives","BTCF0:USTF0",1747885520809,1.36561945,111490.0,111480.0,0.27302063]
["bitfinex-derivatives","BTCF0:USTF0",1747885521017,1.36565945,111490.0,111480.0,0.27302063]
["bitfinex-derivatives","BTCF0:USTF0",1747885521406,1.16033077,111490.0,111480.0,0.27302063]
["bitfinex-derivatives","BTCF0:USTF0",1747885521605,1.36565945,111490.0,111480.0,0.27302063]
["bitfinex-derivatives","BTCF0:USTF0",1747885521809,1.36565945,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885523318,1.32069542,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885525114,0.91677542,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885525415,1.32065542,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885525601,1.32061542,111490.0,111480.0,0.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1747885525805,1.32061542,111490.0,111480.0,0.01901611]
["bitfinex-derivatives","BTCF0:USTF0",1747885526113,0.00678,111530.0,111480.0,0.96967869]
["bitfinex-derivatives","BTCF0:USTF0",1747885526309,0.1792849,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885526511,0.31372087,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885526812,1.28987806,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885527010,1.21568938,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885527314,1.42101806,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885527615,1.42101806,111520.0,111510.0,0.73282063]
["bitfinex-derivatives","BTCF0:USTF0",1747885528016,1.43481371,111520.0,111510.0,0.73282063]
["bitfinex-derivatives","BTCF0:USTF0",1747885528807,1.43481371,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885529012,0.179301,111510.0,111500.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885529225,1.01756968,111510.0,111500.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885529516,0.97260565,111510.0,111500.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885530019,1.06228965,111510.0,111500.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885530415,1.42308965,111510.0,111500.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1747885531216,1.17111697,111510.0,111500.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1747885531420,1.46612965,111510.0,111500.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1747885531611,1.82692965,111510.0,111500.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1747885532006,1.82692965,111510.0,111500.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885532007,0.76727697,111510.0,111500.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885532217,1.37648565,111510.0,111500.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885532420,1.33152162,111510.0,111500.0,0.36093507]
["bitfinex-derivatives","BTCF0:USTF0",1747885532618,1.33148162,111510.0,111500.0,0.49993507]
["bitfinex-derivatives","BTCF0:USTF0",1747885532813,2.15948162,111510.0,111500.0,0.49993507]
["bitfinex-derivatives","BTCF0:USTF0",1747885533014,2.15952162,111510.0,111500.0,0.49993507]
["bitfinex-derivatives","BTCF0:USTF0",1747885533321,2.15952162,111510.0,111500.0,0.14679548]
["bitfinex-derivatives","BTCF0:USTF0",1747885533522,0.65558162,111510.0,111500.0,0.14679548]
["bitfinex-derivatives","BTCF0:USTF0",1747885533711,4e-05,111510.0,111500.0,1.37142526]
["bitfinex-derivatives","BTCF0:USTF0",1747885533907,0.1792881,111520.0,111500.0,1.55290816]
["bitfinex-derivatives","BTCF0:USTF0",1747885534113,1.93117664,111530.0,111510.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1747885534410,0.1318,111520.0,111510.0,0.81873607]
["bitfinex-derivatives","BTCF0:USTF0",1747885534611,0.41079506,111530.0,111510.0,0.76886947]
["bitfinex-derivatives","BTCF0:USTF0",1747885534918,0.73182396,111530.0,111520.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1747885535123,0.73186396,111530.0,111520.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1747885535309,1.09270396,111530.0,111520.0,0.17007312]
["bitfinex-derivatives","BTCF0:USTF0",1747885535511,1.04773993,111530.0,111520.0,0.03217312]
["bitfinex-derivatives","BTCF0:USTF0",1747885535815,1.38906861,111530.0,111520.0,0.03217312]
["bitfinex-derivatives","BTCF0:USTF0",1747885536021,1.38906861,111530.0,111520.0,0.02687525]
["bitfinex-derivatives","BTCF0:USTF0",1747885536413,1.38906861,111530.0,111520.0,0.38767525]
["bitfinex-derivatives","BTCF0:USTF0",1747885536622,1.38906861,111530.0,111520.0,0.52557525]
["bitfinex-derivatives","BTCF0:USTF0",1747885537012,1.38906861,111530.0,111520.0,0.52036353]
["bitfinex-derivatives","BTCF0:USTF0",1747885537321,1.42707758,111530.0,111520.0,0.52036353]
["bitfinex-derivatives","BTCF0:USTF0",1747885537509,1.2217489,111530.0,111520.0,0.50914922]
["bitfinex-derivatives","BTCF0:USTF0",1747885537711,1.2217489,111530.0,111520.0,0.49796353]
["bitfinex-derivatives","BTCF0:USTF0",1747885537712,1.42707758,111530.0,111520.0,0.49796353]
["bitfinex-derivatives","BTCF0:USTF0",1747885538110,1.2217489,111530.0,111520.0,0.49796353]
["bitfinex-derivatives","BTCF0:USTF0",1747885538317,0.7248689,111530.0,111520.0,0.51362447]
["bitfinex-derivatives","BTCF0:USTF0",1747885538515,0.5400371,111550.0,111530.0,0.2240852]
["bitfinex-derivatives","BTCF0:USTF0",1747885538720,0.3586369,111550.0,111540.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1747885538919,0.3586769,111550.0,111540.0,0.50414922]
["bitfinex-derivatives","BTCF0:USTF0",1747885539118,0.5019369,111550.0,111540.0,0.50414922]
["bitfinex-derivatives","BTCF0:USTF0",1747885539319,0.3227,111550.0,111540.0,0.50936094]
["bitfinex-derivatives","BTCF0:USTF0",1747885539519,0.1792769,111550.0,111540.0,0.50936094]
["bitfinex-derivatives","BTCF0:USTF0",1747885539722,0.1792369,111550.0,111540.0,0.50936094]
["bitfinex-derivatives","BTCF0:USTF0",1747885540021,0.01841067,111560.0,111540.0,1.20753345]
["bitfinex-derivatives","BTCF0:USTF0",1747885540220,0.01841067,111560.0,111550.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1747885540523,0.01845067,111560.0,111550.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1747885540713,0.01845067,111560.0,111550.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1747885541108,0.01845067,111560.0,111550.0,0.29755881]
["bitfinex-derivatives","BTCF0:USTF0",1747885541321,0.4279108,111570.0,111550.0,0.72684069]
["bitfinex-derivatives","BTCF0:USTF0",1747885541525,0.3831081,111570.0,111550.0,0.29755881]
["bitfinex-derivatives","BTCF0:USTF0",1747885541816,0.47255527,111570.0,111550.0,0.70127881]
["bitfinex-derivatives","BTCF0:USTF0",1747885542014,0.1792208,111560.0,111550.0,0.29755881]
["bitfinex-derivatives","BTCF0:USTF0",1747885542220,0.51740057,111570.0,111560.0,0.01560931]
["bitfinex-derivatives","BTCF0:USTF0",1747885542622,0.51736057,111570.0,111560.0,0.01560931]
["bitfinex-derivatives","BTCF0:USTF0",1747885543017,0.51740057,111570.0,111560.0,0.01560931]
["bitfinex-derivatives","BTCF0:USTF0",1747885543215,0.51738887,111570.0,111560.0,0.15360931]
["bitfinex-derivatives","BTCF0:USTF0",1747885543719,0.51734887,111570.0,111560.0,0.14840427]
["bitfinex-derivatives","BTCF0:USTF0",1747885543923,0.51738887,111570.0,111560.0,0.14840427]
["bitfinex-derivatives","BTCF0:USTF0",1747885544121,0.51738887,111570.0,111560.0,0.01040427]
["bitfinex-derivatives","BTCF0:USTF0",1747885544551,0.83522887,111570.0,111560.0,0.14510427]
["bitfinex-derivatives","BTCF0:USTF0",1747885544721,1.37330484,111570.0,111560.0,0.16071358]
["bitfinex-derivatives","BTCF0:USTF0",1747885544951,1.50920484,111570.0,111560.0,0.16071358]
["bitfinex-derivatives","BTCF0:USTF0",1747885545114,1.37330484,111570.0,111560.0,0.16071358]
["bitfinex-derivatives","BTCF0:USTF0",1747885545315,1.01246484,111570.0,111560.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1747885545521,0.47242484,111570.0,111560.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1747885545723,0.87606484,111570.0,111560.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1747885545923,0.47242484,111570.0,111560.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1747885546222,0.06190452,111590.0,111560.0,0.70043384]
["bitfinex-derivatives","BTCF0:USTF0",1747885546425,0.46527422,111590.0,111580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885546627,0.9520629,111590.0,111580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885546927,1.5857356,111590.0,111580.0,0.623539]
["bitfinex-derivatives","BTCF0:USTF0",1747885547224,0.1791889,111580.0,111570.0,0.37913154]
["bitfinex-derivatives","BTCF0:USTF0",1747885547420,0.1791889,111580.0,111570.0,0.73993154]
["bitfinex-derivatives","BTCF0:USTF0",1747885547623,0.1791889,111580.0,111570.0,0.72952727]
["bitfinex-derivatives","BTCF0:USTF0",1747885547624,0.54439751,111580.0,111570.0,0.72952727]
["bitfinex-derivatives","BTCF0:USTF0",1747885547923,0.3586289,111580.0,111570.0,0.72952727]
["bitfinex-derivatives","BTCF0:USTF0",1747885548124,1.09386154,111580.0,111570.0,0.72952727]
["bitfinex-derivatives","BTCF0:USTF0",1747885548319,1.40883154,111580.0,111570.0,0.72952727]
["bitfinex-derivatives","BTCF0:USTF0",1747885548818,1.0945289,111580.0,111570.0,0.72952727]
["bitfinex-derivatives","BTCF0:USTF0",1747885549011,1.40883154,111580.0,111570.0,0.72952727]
["bitfinex-derivatives","BTCF0:USTF0",1747885549212,1.22956154,111580.0,111570.0,0.72952727]
["bitfinex-derivatives","BTCF0:USTF0",1747885549519,0.35867,111560.0,111540.0,0.02095881]
["bitfinex-derivatives","BTCF0:USTF0",1747885549722,2.85089974,111550.0,111540.0,0.02095881]
["bitfinex-derivatives","BTCF0:USTF0",1747885550227,2.12473974,111550.0,111540.0,0.02095881]
["bitfinex-derivatives","BTCF0:USTF0",1747885550430,3.31157974,111550.0,111540.0,0.02095881]
["bitfinex-derivatives","BTCF0:USTF0",1747885550643,0.1792531,111540.0,111530.0,0.03661149]
["bitfinex-derivatives","BTCF0:USTF0",1747885550823,1.26629171,111540.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885551022,1.72709171,111540.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885551330,0.1792691,111530.0,111520.0,0.02081516]
["bitfinex-derivatives","BTCF0:USTF0",1747885551524,0.1792691,111530.0,111520.0,0.33910036]
["bitfinex-derivatives","BTCF0:USTF0",1747885551525,0.54007,111530.0,111520.0,0.33910036]
["bitfinex-derivatives","BTCF0:USTF0",1747885551727,0.54024,111530.0,111520.0,0.33910036]
["bitfinex-derivatives","BTCF0:USTF0",1747885551917,0.35871,111530.0,111520.0,0.29421292]
["bitfinex-derivatives","BTCF0:USTF0",1747885552115,0.17944,111530.0,111520.0,0.83429812]
["bitfinex-derivatives","BTCF0:USTF0",1747885552328,0.35871,111530.0,111520.0,0.92396212]
["bitfinex-derivatives","BTCF0:USTF0",1747885552726,0.17927,111530.0,111520.0,0.92396212]
["bitfinex-derivatives","BTCF0:USTF0",1747885552917,0.17944,111530.0,111520.0,0.87911912]
["bitfinex-derivatives","BTCF0:USTF0",1747885553116,0.17944,111530.0,111520.0,0.96878312]
["bitfinex-derivatives","BTCF0:USTF0",1747885553319,0.17944,111530.0,111520.0,1.1728173]
["bitfinex-derivatives","BTCF0:USTF0",1747885553523,0.17931,111530.0,111520.0,1.1728173]
["bitfinex-derivatives","BTCF0:USTF0",1747885553734,0.31370507,111530.0,111520.0,0.29421292]
["bitfinex-derivatives","BTCF0:USTF0",1747885553919,0.1793091,111530.0,111520.0,0.29421292]
["bitfinex-derivatives","BTCF0:USTF0",1747885554118,1.25741507,111530.0,111520.0,0.29421292]
["bitfinex-derivatives","BTCF0:USTF0",1747885554324,1.21024507,111530.0,111520.0,0.29421292]
["bitfinex-derivatives","BTCF0:USTF0",1747885554626,0.71501,111530.0,111520.0,0.15021292]
["bitfinex-derivatives","BTCF0:USTF0",1747885554814,0.99344597,111530.0,111520.0,0.82089812]
["bitfinex-derivatives","BTCF0:USTF0",1747885555018,0.81417597,111530.0,111520.0,0.82089812]
["bitfinex-derivatives","BTCF0:USTF0",1747885555216,1.17271527,111530.0,111520.0,0.64161292]
["bitfinex-derivatives","BTCF0:USTF0",1747885555418,0.49538196,111540.0,111520.0,0.15021292]
["bitfinex-derivatives","BTCF0:USTF0",1747885555629,0.00134579,111570.0,111550.0,0.0448082]
["bitfinex-derivatives","BTCF0:USTF0",1747885555928,0.00134579,111570.0,111560.0,0.9008211]
["bitfinex-derivatives","BTCF0:USTF0",1747885556318,0.31511176,111570.0,111560.0,0.95683772]
["bitfinex-derivatives","BTCF0:USTF0",1747885556518,0.31376597,111570.0,111560.0,0.86722402]
["bitfinex-derivatives","BTCF0:USTF0",1747885556718,0.00138579,111570.0,111560.0,1.18174512]
["bitfinex-derivatives","BTCF0:USTF0",1747885556915,0.73852839,111590.0,111580.0,0.1791891]
["bitfinex-derivatives","BTCF0:USTF0",1747885557124,0.25434534,111600.0,111590.0,0.179173]
["bitfinex-derivatives","BTCF0:USTF0",1747885557329,1.06477836,111600.0,111590.0,0.314473]
["bitfinex-derivatives","BTCF0:USTF0",1747885557626,1.06477836,111600.0,111590.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747885557829,1.06343257,111600.0,111590.0,0.314473]
["bitfinex-derivatives","BTCF0:USTF0",1747885558018,0.5694971,111600.0,111590.0,0.314473]
["bitfinex-derivatives","BTCF0:USTF0",1747885558238,0.25573113,111600.0,111590.0,0.675273]
["bitfinex-derivatives","BTCF0:USTF0",1747885558426,0.25573113,111600.0,111590.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1747885558726,1.06347257,111600.0,111590.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1747885558935,1.19561836,111600.0,111590.0,0.68648602]
["bitfinex-derivatives","BTCF0:USTF0",1747885559122,0.4314971,111600.0,111590.0,0.82448602]
["bitfinex-derivatives","BTCF0:USTF0",1747885559326,0.11638534,111600.0,111590.0,0.82448602]
["bitfinex-derivatives","BTCF0:USTF0",1747885559529,0.43015131,111600.0,111590.0,0.82448602]
["bitfinex-derivatives","BTCF0:USTF0",1747885559719,0.43011131,111600.0,111590.0,0.82448602]
["bitfinex-derivatives","BTCF0:USTF0",1747885560034,0.38518728,111600.0,111590.0,0.82448602]
["bitfinex-derivatives","BTCF0:USTF0",1747885560332,0.04390584,111620.0,111610.0,0.1791409]
["bitfinex-derivatives","BTCF0:USTF0",1747885560520,0.31376597,111630.0,111610.0,0.9903089]
["bitfinex-derivatives","BTCF0:USTF0",1747885560828,0.31376597,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885561034,1.40463006,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885561234,1.53928723,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885561450,1.71843603,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885561638,1.71839603,111630.0,111620.0,0.37201292]
["bitfinex-derivatives","BTCF0:USTF0",1747885561936,1.71843603,111630.0,111620.0,0.37201292]
["bitfinex-derivatives","BTCF0:USTF0",1747885562126,1.93598366,111630.0,111620.0,0.01121292]
["bitfinex-derivatives","BTCF0:USTF0",1747885562320,0.1791409,111610.0,111600.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885562532,2.35646231,111610.0,111600.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885562735,2.81726231,111610.0,111600.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885562938,2.7032641,111610.0,111600.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885563128,2.90729828,111610.0,111600.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885563325,0.0447972,111580.0,111530.0,0.24051121]
["bitfinex-derivatives","BTCF0:USTF0",1747885563526,0.74408748,111540.0,111530.0,0.03647703]
["bitfinex-derivatives","BTCF0:USTF0",1747885563737,1.46133345,111540.0,111530.0,0.03647703]
["bitfinex-derivatives","BTCF0:USTF0",1747885563928,1.39229927,111540.0,111530.0,0.03647703]
["bitfinex-derivatives","BTCF0:USTF0",1747885564329,0.1793015,111510.0,111500.0,0.27214657]
["bitfinex-derivatives","BTCF0:USTF0",1747885564530,0.36093446,111520.0,111510.0,0.1793015]
["bitfinex-derivatives","BTCF0:USTF0",1747885564730,0.00013446,111520.0,111510.0,0.3162015]
["bitfinex-derivatives","BTCF0:USTF0",1747885564926,0.00013446,111520.0,111510.0,0.65551618]
["bitfinex-derivatives","BTCF0:USTF0",1747885565136,0.00013446,111520.0,111510.0,0.79351618]
["bitfinex-derivatives","BTCF0:USTF0",1747885565333,0.00013446,111520.0,111510.0,1.04351618]
["bitfinex-derivatives","BTCF0:USTF0",1747885565629,0.31390043,111520.0,111510.0,1.13319021]
["bitfinex-derivatives","BTCF0:USTF0",1747885565831,0.00017446,111520.0,111510.0,1.49399021]
["bitfinex-derivatives","BTCF0:USTF0",1747885566026,0.2688909,111540.0,111520.0,0.2241047]
["bitfinex-derivatives","BTCF0:USTF0",1747885566225,0.4534623,111540.0,111530.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1747885566424,0.1309,111540.0,111530.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1747885566626,0.5041,111550.0,111530.0,0.5907414]
["bitfinex-derivatives","BTCF0:USTF0",1747885566830,4e-05,111540.0,111530.0,0.2240854]
["bitfinex-derivatives","BTCF0:USTF0",1747885567026,0.3101933,111540.0,111520.0,0.65461084]
["bitfinex-derivatives","BTCF0:USTF0",1747885567225,0.1309,111540.0,111530.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1747885567439,0.13094,111540.0,111530.0,0.5400694]
["bitfinex-derivatives","BTCF0:USTF0",1747885567634,0.3999164,111540.0,111530.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1747885567830,0.13094,111540.0,111530.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1747885568029,0.3101933,111540.0,111530.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1747885568833,0.7146697,111540.0,111530.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1747885569023,0.49045237,111540.0,111530.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1747885569624,0.22143597,111540.0,111530.0,0.1792694]
["bitfinex-derivatives","BTCF0:USTF0",1747885569830,0.66966597,111540.0,111520.0,0.67466946]
["bitfinex-derivatives","BTCF0:USTF0",1747885570028,0.4482461,111530.0,111520.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885570237,0.4482461,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885570538,0.5837461,111530.0,111520.0,0.17942026]
["bitfinex-derivatives","BTCF0:USTF0",1747885570735,0.3147697,111530.0,111520.0,0.01576894]
["bitfinex-derivatives","BTCF0:USTF0",1747885570944,1.3481061,111530.0,111520.0,0.01576894]
["bitfinex-derivatives","BTCF0:USTF0",1747885571136,1.55214028,111530.0,111520.0,0.01576894]
["bitfinex-derivatives","BTCF0:USTF0",1747885571337,1.55214028,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885571527,1.3481061,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885571841,2.0879461,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885572041,2.24701625,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885572244,2.38341625,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885572831,2.17938207,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885573026,0.9016764,111530.0,111520.0,0.17942016]
["bitfinex-derivatives","BTCF0:USTF0",1747885573236,0.0582999,111570.0,111520.0,0.47779846]
["bitfinex-derivatives","BTCF0:USTF0",1747885573237,0.0134955,111570.0,111520.0,0.47779846]
["bitfinex-derivatives","BTCF0:USTF0",1747885573431,0.00134578,111580.0,111570.0,0.1792054]
["bitfinex-derivatives","BTCF0:USTF0",1747885573631,0.00134578,111580.0,111570.0,0.9008054]
["bitfinex-derivatives","BTCF0:USTF0",1747885574139,0.00138578,111580.0,111570.0,1.0388054]
["bitfinex-derivatives","BTCF0:USTF0",1747885574344,0.03494878,111580.0,111570.0,1.24283958]
["bitfinex-derivatives","BTCF0:USTF0",1747885574546,0.1349,111610.0,111600.0,0.1791572]
["bitfinex-derivatives","BTCF0:USTF0",1747885574847,0.3728764,111610.0,111600.0,0.9007572]
["bitfinex-derivatives","BTCF0:USTF0",1747885575029,1.04476237,111610.0,111600.0,0.9007572]
["bitfinex-derivatives","BTCF0:USTF0",1747885575232,1.04476237,111610.0,111600.0,1.0387572]
["bitfinex-derivatives","BTCF0:USTF0",1747885575429,4e-05,111610.0,111600.0,1.04996263]
["bitfinex-derivatives","BTCF0:USTF0",1747885575749,1.4543696,111630.0,111610.0,0.2239078]
["bitfinex-derivatives","BTCF0:USTF0",1747885575928,2.17118,111630.0,111620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885576134,1.2067291,111630.0,111620.0,0.86415202]
["bitfinex-derivatives","BTCF0:USTF0",1747885576460,1.7042655,111630.0,111620.0,0.86415202]
["bitfinex-derivatives","BTCF0:USTF0",1747885576835,0.0939764,111630.0,111620.0,1.04327712]
["bitfinex-derivatives","BTCF0:USTF0",1747885577037,2.5991248,111670.0,111630.0,0.0447745]
["bitfinex-derivatives","BTCF0:USTF0",1747885577347,2.5991248,111670.0,111640.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885577348,0.0939764,111650.0,111640.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885577958,0.9896564,111650.0,111640.0,0.54002416]
["bitfinex-derivatives","BTCF0:USTF0",1747885578144,0.94469237,111650.0,111640.0,0.54002416]
["bitfinex-derivatives","BTCF0:USTF0",1747885578443,1.6899826,111670.0,111660.0,0.179061]
["bitfinex-derivatives","BTCF0:USTF0",1747885578645,0.3940826,111670.0,111650.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1747885578942,1.60728217,111670.0,111640.0,1.13750971]
["bitfinex-derivatives","BTCF0:USTF0",1747885579144,0.2760826,111670.0,111650.0,0.5398751]
["bitfinex-derivatives","BTCF0:USTF0",1747885579365,0.1790954,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885579549,0.1790919,111670.0,111650.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1747885579734,0.0447622,111670.0,111650.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1747885579934,0.1790611,111660.0,111650.0,0.45035758]
["bitfinex-derivatives","BTCF0:USTF0",1747885580252,4e-05,111670.0,111650.0,0.51000145]
["bitfinex-derivatives","BTCF0:USTF0",1747885580459,0.04905237,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885580631,4e-05,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885580829,4e-05,111670.0,111660.0,0.7898611]
["bitfinex-derivatives","BTCF0:USTF0",1747885581043,0.02837321,111690.0,111680.0,0.2237803]
["bitfinex-derivatives","BTCF0:USTF0",1747885581044,0.04901237,111690.0,111680.0,0.2237803]
["bitfinex-derivatives","BTCF0:USTF0",1747885581238,0.00404834,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885581544,0.1790288,111680.0,111670.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885581764,0.31597714,111680.0,111670.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885582045,1.35361714,111680.0,111670.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885582246,1.71441714,111680.0,111670.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885582448,1.35361714,111680.0,111670.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885582643,0.89952834,111680.0,111670.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885582840,1.07851714,111680.0,111670.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885583062,0.89948834,111680.0,111670.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885583344,1.07851714,111680.0,111670.0,0.58848001]
["bitfinex-derivatives","BTCF0:USTF0",1747885583544,1.07851714,111680.0,111670.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885583745,1.07855714,111680.0,111670.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885584050,1.07851714,111680.0,111670.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885584244,4e-05,111680.0,111670.0,1.37487899]
["bitfinex-derivatives","BTCF0:USTF0",1747885584543,0.33285351,111700.0,111670.0,1.51687889]
["bitfinex-derivatives","BTCF0:USTF0",1747885584754,0.00404834,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885584948,0.92011752,111700.0,111680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885585136,0.91602918,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885585337,1.09502588,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885585548,1.02063422,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885585845,0.92012422,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885586042,0.74112752,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885586243,0.74112752,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885586439,0.92012432,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885586647,0.92012432,111700.0,111690.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1747885586850,0.92008432,111700.0,111690.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1747885587053,1.06202432,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885587347,1.36369447,111700.0,111690.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885587551,2.12773447,111700.0,111690.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1747885587755,1.76693447,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885587951,2.12773447,111700.0,111690.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885588553,0.1790131,111690.0,111680.0,0.64503431]
["bitfinex-derivatives","BTCF0:USTF0",1747885588854,0.18310144,111690.0,111680.0,0.64503431]
["bitfinex-derivatives","BTCF0:USTF0",1747885589054,1.27837659,111690.0,111680.0,0.64503431]
["bitfinex-derivatives","BTCF0:USTF0",1747885589243,1.01487659,111690.0,111680.0,0.78303431]
["bitfinex-derivatives","BTCF0:USTF0",1747885589647,1.01487659,111690.0,111680.0,0.48233431]
["bitfinex-derivatives","BTCF0:USTF0",1747885589861,1.56567659,111690.0,111680.0,0.48233431]
["bitfinex-derivatives","BTCF0:USTF0",1747885590259,1.72474674,111690.0,111680.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885590750,1.52071256,111690.0,111680.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885590952,1.11751256,111690.0,111680.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885591262,1.52067256,111690.0,111680.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1747885591477,1.52071256,111690.0,111680.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1747885591758,1.52071256,111690.0,111680.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885591955,1.11751256,111690.0,111680.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885592161,1.11747256,111690.0,111680.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1747885592483,1.11751256,111690.0,111680.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747885592649,1.11751256,111690.0,111680.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1747885593048,1.11751256,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885593246,1.24287515,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885593453,1.42597649,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885594858,1.42192815,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885595568,1.01872815,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885595751,1.24692349,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885595952,1.42593669,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885596157,1.56070748,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885596353,1.51574345,111690.0,111680.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747885596662,1.66174345,111690.0,111680.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747885597253,1.52697266,111690.0,111680.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747885597455,1.52697266,111690.0,111680.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1747885597665,1.52697266,111690.0,111680.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747885597879,0.94479946,111690.0,111680.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747885598172,1.09523515,111690.0,111680.0,0.96123]
["bitfinex-derivatives","BTCF0:USTF0",1747885598382,1.09527515,111690.0,111680.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1747885598553,1.09932349,111690.0,111680.0,0.78675202]
["bitfinex-derivatives","BTCF0:USTF0",1747885598756,1.24458349,111690.0,111680.0,0.78675202]
["bitfinex-derivatives","BTCF0:USTF0",1747885598967,1.24462349,111690.0,111680.0,0.78675202]
["bitfinex-derivatives","BTCF0:USTF0",1747885599465,1.19965946,111690.0,111680.0,0.96578202]
["bitfinex-derivatives","BTCF0:USTF0",1747885599662,1.37867336,111690.0,111680.0,0.78675202]
["bitfinex-derivatives","BTCF0:USTF0",1747885599870,1.34305946,111690.0,111680.0,0.42595202]
["bitfinex-derivatives","BTCF0:USTF0",1747885600062,1.56703749,111690.0,111680.0,0.28795202]
["bitfinex-derivatives","BTCF0:USTF0",1747885600359,1.56703749,111690.0,111680.0,0.64875202]
["bitfinex-derivatives","BTCF0:USTF0",1747885600569,0.98486349,111690.0,111680.0,0.64875202]
["bitfinex-derivatives","BTCF0:USTF0",1747885600878,1.56703749,111690.0,111680.0,0.64875202]
["bitfinex-derivatives","BTCF0:USTF0",1747885601050,1.38802349,111690.0,111680.0,0.64875202]
["bitfinex-derivatives","BTCF0:USTF0",1747885601460,1.38802349,111690.0,111680.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1747885602165,1.38802349,111690.0,111680.0,0.9612299]
["bitfinex-derivatives","BTCF0:USTF0",1747885602364,1.34305946,111690.0,111680.0,0.9612299]
["bitfinex-derivatives","BTCF0:USTF0",1747885603168,1.34305946,111690.0,111680.0,0.8232299]
["bitfinex-derivatives","BTCF0:USTF0",1747885603471,1.34305946,111690.0,111680.0,0.8344275]
["bitfinex-derivatives","BTCF0:USTF0",1747885603968,0.24377597,111690.0,111680.0,0.8344275]
["bitfinex-derivatives","BTCF0:USTF0",1747885604267,0.3608,111750.0,111700.0,0.0447496]
["bitfinex-derivatives","BTCF0:USTF0",1747885604466,0.42527079,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885604782,0.40316,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885604957,2.32829697,111740.0,111720.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1747885605168,0.1789501,111730.0,111720.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1747885605463,1.51972122,111730.0,111720.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1747885605665,1.62554286,111730.0,111720.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1747885605855,0.2237732,111690.0,111670.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1747885606055,0.3608,111680.0,111670.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1747885606256,0.3608,111680.0,111670.0,0.22374719]
["bitfinex-derivatives","BTCF0:USTF0",1747885607076,2.04120376,111690.0,111670.0,0.22374719]
["bitfinex-derivatives","BTCF0:USTF0",1747885607258,0.65143446,111690.0,111680.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1747885607464,0.83044846,111690.0,111680.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1747885607663,0.1790461,111670.0,111660.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885607858,1.31729086,111670.0,111660.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885608058,1.31729086,111670.0,111640.0,0.39730017]
["bitfinex-derivatives","BTCF0:USTF0",1747885608059,0.1790783,111650.0,111640.0,0.03650017]
["bitfinex-derivatives","BTCF0:USTF0",1747885608263,1.03544909,111650.0,111640.0,0.03650017]
["bitfinex-derivatives","BTCF0:USTF0",1747885608462,1.25887427,111650.0,111640.0,0.03650017]
["bitfinex-derivatives","BTCF0:USTF0",1747885608664,1.55547427,111650.0,111640.0,0.03650017]
["bitfinex-derivatives","BTCF0:USTF0",1747885608970,1.77981307,111650.0,111640.0,0.03650017]
["bitfinex-derivatives","BTCF0:USTF0",1747885609162,1.77981307,111650.0,111630.0,0.03360496]
["bitfinex-derivatives","BTCF0:USTF0",1747885609163,0.1790943,111640.0,111630.0,0.03360496]
["bitfinex-derivatives","BTCF0:USTF0",1747885609363,1.9577343,111640.0,111630.0,0.03360496]
["bitfinex-derivatives","BTCF0:USTF0",1747885609563,0.1791425,111610.0,111600.0,0.07731287]
["bitfinex-derivatives","BTCF0:USTF0",1747885609765,1.43871329,111610.0,111600.0,0.14956006]
["bitfinex-derivatives","BTCF0:USTF0",1747885609961,1.73531329,111610.0,111600.0,0.14956006]
["bitfinex-derivatives","BTCF0:USTF0",1747885610267,1.2397425,111610.0,111600.0,0.14956006]
["bitfinex-derivatives","BTCF0:USTF0",1747885610687,1.37455329,111610.0,111600.0,0.14956006]
["bitfinex-derivatives","BTCF0:USTF0",1747885610872,1.73535329,111610.0,111600.0,0.29186006]
["bitfinex-derivatives","BTCF0:USTF0",1747885611167,1.6005825,111610.0,111600.0,0.23529774]
["bitfinex-derivatives","BTCF0:USTF0",1747885611378,0.65744,111610.0,111600.0,0.41445634]
["bitfinex-derivatives","BTCF0:USTF0",1747885611558,0.3608,111630.0,111620.0,0.1791265]
["bitfinex-derivatives","BTCF0:USTF0",1747885611756,0.37006718,111640.0,111620.0,0.268681]
["bitfinex-derivatives","BTCF0:USTF0",1747885611960,0.85825548,111650.0,111630.0,0.873486]
["bitfinex-derivatives","BTCF0:USTF0",1747885612159,0.03366073,111650.0,111640.0,0.6821949]
["bitfinex-derivatives","BTCF0:USTF0",1747885612361,0.00134466,111670.0,111660.0,0.1790628]
["bitfinex-derivatives","BTCF0:USTF0",1747885612567,0.00134466,111670.0,111660.0,0.6821628]
["bitfinex-derivatives","BTCF0:USTF0",1747885612968,0.00138466,111670.0,111660.0,0.8286628]
["bitfinex-derivatives","BTCF0:USTF0",1747885613275,0.13615545,111670.0,111660.0,0.9666628]
["bitfinex-derivatives","BTCF0:USTF0",1747885613574,0.13615545,111670.0,111660.0,0.97445985]
["bitfinex-derivatives","BTCF0:USTF0",1747885613775,0.00138466,111670.0,111660.0,0.97445985]
["bitfinex-derivatives","BTCF0:USTF0",1747885614573,0.67789075,111680.0,111670.0,0.1790469]
["bitfinex-derivatives","BTCF0:USTF0",1747885614770,1.12148,111690.0,111680.0,0.1790309]
["bitfinex-derivatives","BTCF0:USTF0",1747885614972,1.27458,111690.0,111680.0,0.1790309]
["bitfinex-derivatives","BTCF0:USTF0",1747885615165,4e-05,111690.0,111680.0,0.6246309]
["bitfinex-derivatives","BTCF0:USTF0",1747885615474,0.53717525,111700.0,111690.0,0.1790148]
["bitfinex-derivatives","BTCF0:USTF0",1747885615680,0.00013446,111700.0,111690.0,0.8474148]
["bitfinex-derivatives","BTCF0:USTF0",1747885616072,0.00017446,111700.0,111690.0,0.9854148]
["bitfinex-derivatives","BTCF0:USTF0",1747885616381,0.00013446,111700.0,111690.0,0.9854148]
["bitfinex-derivatives","BTCF0:USTF0",1747885616640,0.00017446,111700.0,111690.0,0.99321185]
["bitfinex-derivatives","BTCF0:USTF0",1747885617375,0.14217446,111700.0,111690.0,0.99321185]
["bitfinex-derivatives","BTCF0:USTF0",1747885617579,0.50041043,111700.0,111690.0,0.99321185]
["bitfinex-derivatives","BTCF0:USTF0",1747885617882,1.37973743,111700.0,111690.0,0.00779705]
["bitfinex-derivatives","BTCF0:USTF0",1747885618093,0.179031,111680.0,111670.0,0.02079295]
["bitfinex-derivatives","BTCF0:USTF0",1747885618296,0.92506563,111680.0,111670.0,0.02079295]
["bitfinex-derivatives","BTCF0:USTF0",1747885618496,1.01460963,111680.0,111670.0,0.02079295]
["bitfinex-derivatives","BTCF0:USTF0",1747885618702,1.33514063,111680.0,111670.0,0.02079295]
["bitfinex-derivatives","BTCF0:USTF0",1747885618902,1.58514063,111680.0,111670.0,0.02079295]
["bitfinex-derivatives","BTCF0:USTF0",1747885619215,1.47314063,111680.0,111670.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885619905,2.12630063,111680.0,111670.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885620131,0.179065,111660.0,111640.0,0.7321572]
["bitfinex-derivatives","BTCF0:USTF0",1747885620400,0.60662563,111650.0,111640.0,0.8351956]
["bitfinex-derivatives","BTCF0:USTF0",1747885620611,0.35819597,111650.0,111640.0,0.8351956]
["bitfinex-derivatives","BTCF0:USTF0",1747885621105,0.35819597,111650.0,111640.0,0.84639625]
["bitfinex-derivatives","BTCF0:USTF0",1747885621297,0.5616616,111650.0,111640.0,0.30650065]
["bitfinex-derivatives","BTCF0:USTF0",1747885621500,0.87249597,111650.0,111640.0,0.01120065]
["bitfinex-derivatives","BTCF0:USTF0",1747885621801,1.4035411,111650.0,111640.0,0.01120065]
["bitfinex-derivatives","BTCF0:USTF0",1747885621995,0.36097446,111660.0,111640.0,0.01120065]
["bitfinex-derivatives","BTCF0:USTF0",1747885622198,0.14863446,111660.0,111650.0,0.1790795]
["bitfinex-derivatives","BTCF0:USTF0",1747885622404,0.65227446,111660.0,111650.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1747885622589,1.79728206,111660.0,111640.0,0.01120065]
["bitfinex-derivatives","BTCF0:USTF0",1747885622792,0.5025,111650.0,111640.0,0.01120065]
["bitfinex-derivatives","BTCF0:USTF0",1747885622990,0.6453,111650.0,111640.0,0.15680065]
["bitfinex-derivatives","BTCF0:USTF0",1747885623286,1.16584513,111650.0,111640.0,0.01120065]
["bitfinex-derivatives","BTCF0:USTF0",1747885623496,1.16584513,111650.0,111630.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885623497,0.1790956,111640.0,111630.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885623800,0.4988,111650.0,111640.0,0.1790956]
["bitfinex-derivatives","BTCF0:USTF0",1747885624007,0.138,111650.0,111640.0,0.88896123]
["bitfinex-derivatives","BTCF0:USTF0",1747885624201,0.00013446,111660.0,111650.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1747885624400,0.00013446,111660.0,111650.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1747885624701,0.54613446,111660.0,111650.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1747885624902,0.28463446,111660.0,111650.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1747885625098,0.00013446,111660.0,111650.0,0.8234801]
["bitfinex-derivatives","BTCF0:USTF0",1747885625299,0.00017446,111660.0,111650.0,0.9709801]
["bitfinex-derivatives","BTCF0:USTF0",1747885625700,1.12299798,111690.0,111670.0,0.3133149]
["bitfinex-derivatives","BTCF0:USTF0",1747885625900,0.02267798,111690.0,111680.0,0.841732]
["bitfinex-derivatives","BTCF0:USTF0",1747885626110,1.02666798,111700.0,111690.0,0.1790159]
["bitfinex-derivatives","BTCF0:USTF0",1747885626309,2.12698798,111700.0,111690.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1747885626509,2.12698798,111700.0,111690.0,0.4809159]
["bitfinex-derivatives","BTCF0:USTF0",1747885626711,2.08202395,111700.0,111690.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1747885627206,2.08206395,111700.0,111690.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1747885627400,2.08202395,111700.0,111690.0,0.6189159]
["bitfinex-derivatives","BTCF0:USTF0",1747885627605,2.08198395,111700.0,111690.0,0.6189159]
["bitfinex-derivatives","BTCF0:USTF0",1747885627801,2.08198395,111700.0,111690.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1747885628113,2.26098385,111700.0,111690.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1747885629006,1.13424395,111700.0,111690.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1747885629213,2.23444395,111700.0,111690.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1747885629607,2.41344395,111700.0,111690.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1747885629806,0.179016,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885630117,0.1790639,111660.0,111650.0,0.01550025]
["bitfinex-derivatives","BTCF0:USTF0",1747885630318,0.9878418,111660.0,111640.0,0.01363389]
["bitfinex-derivatives","BTCF0:USTF0",1747885630610,0.9878418,111660.0,111640.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1747885630611,0.17908,111650.0,111640.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1747885630828,0.179112,111630.0,111620.0,0.02584027]
["bitfinex-derivatives","BTCF0:USTF0",1747885630999,0.943112,111630.0,111620.0,0.02584027]
["bitfinex-derivatives","BTCF0:USTF0",1747885631330,1.58791613,111630.0,111620.0,0.02584027]
["bitfinex-derivatives","BTCF0:USTF0",1747885631544,1.40880413,111630.0,111610.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885631702,0.6924283,111620.0,111610.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885631909,0.85479006,111620.0,111610.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885632105,0.94438206,111620.0,111600.0,0.02075055]
["bitfinex-derivatives","BTCF0:USTF0",1747885632311,1.7834448,111610.0,111600.0,0.02075055]
["bitfinex-derivatives","BTCF0:USTF0",1747885632511,1.9323448,111610.0,111600.0,0.02075055]
["bitfinex-derivatives","BTCF0:USTF0",1747885632699,1.88738077,111610.0,111600.0,0.02075055]
["bitfinex-derivatives","BTCF0:USTF0",1747885633105,0.78718077,111610.0,111600.0,0.15875055]
["bitfinex-derivatives","BTCF0:USTF0",1747885633311,1.88738077,111610.0,111600.0,0.15875055]
["bitfinex-derivatives","BTCF0:USTF0",1747885634319,1.97698077,111610.0,111600.0,0.15875055]
["bitfinex-derivatives","BTCF0:USTF0",1747885634820,2.22698077,111610.0,111600.0,0.15875055]
["bitfinex-derivatives","BTCF0:USTF0",1747885635112,0.87678077,111610.0,111600.0,0.15875055]
["bitfinex-derivatives","BTCF0:USTF0",1747885635307,1.97722077,111610.0,111600.0,0.15875055]
["bitfinex-derivatives","BTCF0:USTF0",1747885635710,1.93229674,111610.0,111600.0,0.15875055]
["bitfinex-derivatives","BTCF0:USTF0",1747885636113,0.0447942,111590.0,111550.0,0.2240449]
["bitfinex-derivatives","BTCF0:USTF0",1747885636319,0.0447942,111590.0,111560.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1747885636320,0.5400093,111570.0,111560.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1747885636508,0.1792253,111560.0,111550.0,0.01034625]
["bitfinex-derivatives","BTCF0:USTF0",1747885636712,1.0861053,111560.0,111550.0,0.01034625]
["bitfinex-derivatives","BTCF0:USTF0",1747885637215,1.0861053,111560.0,111550.0,0.14834625]
["bitfinex-derivatives","BTCF0:USTF0",1747885637421,1.4257453,111560.0,111550.0,0.05193489]
["bitfinex-derivatives","BTCF0:USTF0",1747885637611,0.1792414,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885637806,0.88900703,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885638109,2.32921503,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885638812,2.284251,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885639017,2.432651,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885640108,1.12862537,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885640314,2.183011,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885640614,1.75566,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885640815,1.9349014,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885641016,1.9349014,111550.0,111540.0,0.44523446]
["bitfinex-derivatives","BTCF0:USTF0",1747885641210,1.9348614,111550.0,111540.0,0.44523446]
["bitfinex-derivatives","BTCF0:USTF0",1747885641405,1.9349014,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885641725,2.13836703,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885641908,2.093403,111550.0,111540.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885642108,2.093363,111550.0,111540.0,0.29263446]
["bitfinex-derivatives","BTCF0:USTF0",1747885642317,2.093363,111550.0,111540.0,0.44523446]
["bitfinex-derivatives","BTCF0:USTF0",1747885642512,2.093403,111550.0,111540.0,0.44523446]
["bitfinex-derivatives","BTCF0:USTF0",1747885642719,0.28207597,111550.0,111540.0,0.98834809]
["bitfinex-derivatives","BTCF0:USTF0",1747885642913,0.00134567,111600.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885643126,0.00134567,111600.0,111590.0,0.9007773]
["bitfinex-derivatives","BTCF0:USTF0",1747885643417,0.00138567,111600.0,111590.0,0.9007773]
["bitfinex-derivatives","BTCF0:USTF0",1747885644220,0.00134567,111600.0,111590.0,1.0387773]
["bitfinex-derivatives","BTCF0:USTF0",1747885644419,0.00138567,111600.0,111590.0,1.0387773]
["bitfinex-derivatives","BTCF0:USTF0",1747885644922,1.76016897,111630.0,111600.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1747885645123,1.35672897,111630.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885645313,1.10112,111620.0,111610.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1747885645716,1.10112,111620.0,111610.0,0.6863464]
["bitfinex-derivatives","BTCF0:USTF0",1747885645918,1.10108,111620.0,111610.0,1.1936464]
["bitfinex-derivatives","BTCF0:USTF0",1747885646113,1.10108,111620.0,111610.0,1.3316464]
["bitfinex-derivatives","BTCF0:USTF0",1747885646314,1.2802103,111620.0,111610.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1747885646621,1.10108,111620.0,111610.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1747885647025,0.17943446,111620.0,111610.0,0.9708464]
["bitfinex-derivatives","BTCF0:USTF0",1747885647324,0.7316447,111630.0,111620.0,0.1791304]
["bitfinex-derivatives","BTCF0:USTF0",1747885647516,0.910759,111630.0,111620.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1747885647728,0.1791304,111620.0,111610.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885647919,1.91628083,111620.0,111610.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885648143,0.1791464,111610.0,111600.0,0.15233446]
["bitfinex-derivatives","BTCF0:USTF0",1747885648420,1.08728,111620.0,111600.0,0.73707346]
["bitfinex-derivatives","BTCF0:USTF0",1747885648721,1.08728,111620.0,111600.0,0.67033446]
["bitfinex-derivatives","BTCF0:USTF0",1747885648722,1.35628416,111620.0,111600.0,0.67033446]
["bitfinex-derivatives","BTCF0:USTF0",1747885648920,0.38261203,111610.0,111600.0,0.30953446]
["bitfinex-derivatives","BTCF0:USTF0",1747885649118,0.54051203,111610.0,111600.0,0.80833446]
["bitfinex-derivatives","BTCF0:USTF0",1747885649319,0.54051203,111610.0,111600.0,0.44753446]
["bitfinex-derivatives","BTCF0:USTF0",1747885649625,0.36136563,111610.0,111600.0,0.62669696]
["bitfinex-derivatives","BTCF0:USTF0",1747885649821,4e-05,111620.0,111600.0,1.03228586]
["bitfinex-derivatives","BTCF0:USTF0",1747885650015,0.40348,111610.0,111600.0,0.80833446]
["bitfinex-derivatives","BTCF0:USTF0",1747885650214,0.40348,111610.0,111600.0,0.98749696]
["bitfinex-derivatives","BTCF0:USTF0",1747885650625,0.40352,111610.0,111600.0,0.80833446]
["bitfinex-derivatives","BTCF0:USTF0",1747885650944,0.35855597,111610.0,111600.0,0.80833446]
["bitfinex-derivatives","BTCF0:USTF0",1747885651122,0.35855597,111610.0,111600.0,0.98749696]
["bitfinex-derivatives","BTCF0:USTF0",1747885651331,4e-05,111610.0,111600.0,0.98749696]
["bitfinex-derivatives","BTCF0:USTF0",1747885651721,0.55608,111620.0,111600.0,0.89791186]
["bitfinex-derivatives","BTCF0:USTF0",1747885651923,0.73551446,111620.0,111610.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1747885652110,0.51116486,111620.0,111610.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1747885652318,1.95916486,111620.0,111610.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1747885652537,2.20775686,111620.0,111610.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885652722,2.45775686,111620.0,111610.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885653127,0.22061306,111590.0,111580.0,0.06743885]
["bitfinex-derivatives","BTCF0:USTF0",1747885653321,0.84123635,111590.0,111580.0,0.06743885]
["bitfinex-derivatives","BTCF0:USTF0",1747885653528,1.15903635,111590.0,111580.0,0.06743885]
["bitfinex-derivatives","BTCF0:USTF0",1747885654121,0.1791947,111580.0,111570.0,0.15033446]
["bitfinex-derivatives","BTCF0:USTF0",1747885654329,1.22218916,111580.0,111570.0,0.15033446]
["bitfinex-derivatives","BTCF0:USTF0",1747885655027,1.28743446,111580.0,111570.0,0.69034526]
["bitfinex-derivatives","BTCF0:USTF0",1747885655226,1.28743446,111580.0,111570.0,0.64913446]
["bitfinex-derivatives","BTCF0:USTF0",1747885655416,1.46662916,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885655625,1.61772916,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885656125,1.82119479,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885656321,1.28743446,111580.0,111570.0,0.82874526]
["bitfinex-derivatives","BTCF0:USTF0",1747885656626,1.28743446,111580.0,111570.0,0.98554526]
["bitfinex-derivatives","BTCF0:USTF0",1747885656822,1.46666926,111580.0,111570.0,0.44553446]
["bitfinex-derivatives","BTCF0:USTF0",1747885657020,1.57280523,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885657222,1.39361043,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885657515,1.77627086,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885657716,1.7348364,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885658021,2.13707086,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885659826,1.93360523,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885660014,2.09210683,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885660727,1.73138683,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885660964,1.73142683,111580.0,111570.0,0.45073446]
["bitfinex-derivatives","BTCF0:USTF0",1747885661124,0.00013446,111600.0,111570.0,0.81153446]
["bitfinex-derivatives","BTCF0:USTF0",1747885661426,0.00013446,111600.0,111590.0,0.1791787]
["bitfinex-derivatives","BTCF0:USTF0",1747885661629,0.17929896,111600.0,111580.0,0.8973779]
["bitfinex-derivatives","BTCF0:USTF0",1747885661820,0.31031802,111600.0,111590.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1747885662023,0.044797,111590.0,111570.0,0.64803446]
["bitfinex-derivatives","BTCF0:USTF0",1747885662228,1.59176626,111590.0,111580.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1747885662427,1.45737326,111590.0,111580.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1747885662723,1.30797326,111590.0,111580.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1747885662932,1.30801326,111590.0,111580.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1747885663132,1.26304923,111590.0,111580.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1747885663320,1.0874,111590.0,111580.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1747885663520,1.0874,111590.0,111580.0,0.9849948]
["bitfinex-derivatives","BTCF0:USTF0",1747885663828,1.08736,111590.0,111580.0,0.9849948]
["bitfinex-derivatives","BTCF0:USTF0",1747885664033,1.0874,111590.0,111580.0,0.9849948]
["bitfinex-derivatives","BTCF0:USTF0",1747885664826,0.68388,111590.0,111580.0,0.9849948]
["bitfinex-derivatives","BTCF0:USTF0",1747885665227,4e-05,111590.0,111580.0,0.9849948]
["bitfinex-derivatives","BTCF0:USTF0",1747885665436,0.04147446,111590.0,111580.0,0.9849948]
["bitfinex-derivatives","BTCF0:USTF0",1747885665635,4e-05,111590.0,111580.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1747885665822,4e-05,111590.0,111580.0,0.81700678]
["bitfinex-derivatives","BTCF0:USTF0",1747885666022,1.31756036,111600.0,111580.0,0.99620108]
["bitfinex-derivatives","BTCF0:USTF0",1747885666223,0.38264443,111590.0,111580.0,0.51000678]
["bitfinex-derivatives","BTCF0:USTF0",1747885666428,0.53034443,111590.0,111580.0,0.50934475]
["bitfinex-derivatives","BTCF0:USTF0",1747885666627,0.67667443,111590.0,111580.0,0.14920678]
["bitfinex-derivatives","BTCF0:USTF0",1747885666837,0.71810889,111590.0,111580.0,0.14920678]
["bitfinex-derivatives","BTCF0:USTF0",1747885667034,0.71810889,111590.0,111580.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885667227,1.09119952,111590.0,111580.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885667636,1.21235226,111590.0,111570.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885667828,1.2467748,111580.0,111570.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885668229,1.33639881,111580.0,111570.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885668430,1.33639881,111580.0,111570.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747885669135,1.0017964,111580.0,111570.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747885669335,2.0891164,111580.0,111570.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885670439,1.7284364,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885670635,1.52493077,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885670846,1.7283964,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885671042,1.7284364,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885671237,2.0892364,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885671461,1.7284364,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885671740,0.83162,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885672053,0.3269349,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885672244,1.53717087,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885672441,0.44977087,111580.0,111570.0,0.51014339]
["bitfinex-derivatives","BTCF0:USTF0",1747885672640,1.89797087,111580.0,111570.0,0.14934339]
["bitfinex-derivatives","BTCF0:USTF0",1747885672836,1.89793087,111580.0,111570.0,0.14934339]
["bitfinex-derivatives","BTCF0:USTF0",1747885673140,2.1014365,111580.0,111570.0,0.14934339]
["bitfinex-derivatives","BTCF0:USTF0",1747885673542,1.7406365,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885673848,0.44977087,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885674039,1.53717087,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885674239,1.67221459,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885674442,1.53717087,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885674640,1.67221459,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885675327,1.62725056,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885676041,1.22373056,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885676240,1.62725056,111580.0,111570.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747885676831,1.98805056,111580.0,111570.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885677029,1.98805056,111580.0,111570.0,0.07759936]
["bitfinex-derivatives","BTCF0:USTF0",1747885677343,0.1792432,111550.0,111540.0,0.35628354]
["bitfinex-derivatives","BTCF0:USTF0",1747885677557,0.71780692,111550.0,111540.0,0.35628354]
["bitfinex-derivatives","BTCF0:USTF0",1747885677836,0.7500632,111550.0,111540.0,0.35628354]
["bitfinex-derivatives","BTCF0:USTF0",1747885678054,0.88510692,111550.0,111540.0,0.35628354]
["bitfinex-derivatives","BTCF0:USTF0",1747885678227,1.20094289,111550.0,111540.0,0.32278354]
["bitfinex-derivatives","BTCF0:USTF0",1747885678544,1.36624289,111550.0,111540.0,0.3082115]
["bitfinex-derivatives","BTCF0:USTF0",1747885679239,1.36628289,111550.0,111540.0,0.3082115]
["bitfinex-derivatives","BTCF0:USTF0",1747885679440,0.40356,111550.0,111540.0,0.6690115]
["bitfinex-derivatives","BTCF0:USTF0",1747885679635,0.4036,111550.0,111540.0,0.6690115]
["bitfinex-derivatives","BTCF0:USTF0",1747885679837,0.4036,111550.0,111540.0,1.0197708]
["bitfinex-derivatives","BTCF0:USTF0",1747885680143,0.35875,111550.0,111540.0,1.0197708]
["bitfinex-derivatives","BTCF0:USTF0",1747885680341,0.35879,111550.0,111540.0,1.0197708]
["bitfinex-derivatives","BTCF0:USTF0",1747885680543,4e-05,111550.0,111540.0,1.0197708]
["bitfinex-derivatives","BTCF0:USTF0",1747885680740,1.08281446,111560.0,111550.0,0.1792433]
["bitfinex-derivatives","BTCF0:USTF0",1747885681038,0.67925446,111560.0,111550.0,0.7001433]
["bitfinex-derivatives","BTCF0:USTF0",1747885681235,0.67925446,111560.0,111550.0,0.85628582]
["bitfinex-derivatives","BTCF0:USTF0",1747885681444,0.63433043,111560.0,111550.0,0.86749722]
["bitfinex-derivatives","BTCF0:USTF0",1747885681652,0.81355763,111560.0,111550.0,0.68825402]
["bitfinex-derivatives","BTCF0:USTF0",1747885681852,0.94860135,111560.0,111550.0,0.68825402]
["bitfinex-derivatives","BTCF0:USTF0",1747885682347,0.4036,111560.0,111550.0,0.86749722]
["bitfinex-derivatives","BTCF0:USTF0",1747885682751,0.1792672,111560.0,111550.0,0.86749722]
["bitfinex-derivatives","BTCF0:USTF0",1747885683044,1.26202556,111570.0,111560.0,0.1792272]
["bitfinex-derivatives","BTCF0:USTF0",1747885683242,1.26202556,111570.0,111560.0,0.7115272]
["bitfinex-derivatives","BTCF0:USTF0",1747885683443,0.67925446,111570.0,111560.0,0.7115272]
["bitfinex-derivatives","BTCF0:USTF0",1747885683643,0.00017446,111570.0,111560.0,0.7115272]
["bitfinex-derivatives","BTCF0:USTF0",1747885683951,0.74091108,111600.0,111580.0,0.2239836]
["bitfinex-derivatives","BTCF0:USTF0",1747885684250,0.82776348,111600.0,111590.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1747885684446,0.69589945,111600.0,111590.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1747885684753,0.65110495,111600.0,111590.0,0.864279]
["bitfinex-derivatives","BTCF0:USTF0",1747885685044,0.65114495,111600.0,111590.0,0.864279]
["bitfinex-derivatives","BTCF0:USTF0",1747885685246,1.05470495,111600.0,111590.0,1.002279]
["bitfinex-derivatives","BTCF0:USTF0",1747885685644,0.87553705,111600.0,111590.0,1.02127856]
["bitfinex-derivatives","BTCF0:USTF0",1747885685849,0.47197705,111600.0,111590.0,1.02127856]
["bitfinex-derivatives","BTCF0:USTF0",1747885686233,0.47193705,111600.0,111590.0,1.02127856]
["bitfinex-derivatives","BTCF0:USTF0",1747885686449,0.47197705,111600.0,111590.0,1.02127856]
["bitfinex-derivatives","BTCF0:USTF0",1747885686655,0.47193705,111600.0,111590.0,1.02127856]
["bitfinex-derivatives","BTCF0:USTF0",1747885686846,0.02976059,111620.0,111610.0,0.1791469]
["bitfinex-derivatives","BTCF0:USTF0",1747885687047,0.02976059,111620.0,111610.0,0.5399469]
["bitfinex-derivatives","BTCF0:USTF0",1747885687252,0.02976059,111620.0,111610.0,1.15258262]
["bitfinex-derivatives","BTCF0:USTF0",1747885687439,0.0261595,111640.0,111630.0,0.1791148]
["bitfinex-derivatives","BTCF0:USTF0",1747885687645,0.1790667,111660.0,111650.0,0.2238532]
["bitfinex-derivatives","BTCF0:USTF0",1747885687847,0.82629929,111670.0,111650.0,1.034981]
["bitfinex-derivatives","BTCF0:USTF0",1747885688048,0.67479929,111670.0,111660.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1747885688244,0.71266972,111670.0,111660.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1747885688445,0.1790667,111660.0,111650.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885688643,0.62861042,111660.0,111650.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885688946,1.66626042,111660.0,111650.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885689146,1.66626042,111660.0,111650.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1747885689650,2.02706042,111660.0,111650.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885689850,1.66626042,111660.0,111650.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885690039,1.24715458,111660.0,111650.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885690244,1.23394,111660.0,111650.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1747885690440,1.03751597,111660.0,111650.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1747885690648,0.5577,111680.0,111650.0,1.0809214]
["bitfinex-derivatives","BTCF0:USTF0",1747885690946,0.1790507,111670.0,111660.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1747885691254,0.7367507,111670.0,111660.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1747885691552,0.7181,111670.0,111660.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1747885692062,0.1543,111670.0,111660.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1747885692242,0.5577,111670.0,111660.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1747885692461,0.5577,111670.0,111660.0,0.9913634]
["bitfinex-derivatives","BTCF0:USTF0",1747885692462,0.4034,111670.0,111660.0,0.9913634]
["bitfinex-derivatives","BTCF0:USTF0",1747885692642,0.40344,111670.0,111660.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1747885693246,1.08224,111690.0,111660.0,1.12568379]
["bitfinex-derivatives","BTCF0:USTF0",1747885693446,1.19977597,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885693739,1.37879417,111690.0,111670.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1747885693945,1.55863369,111690.0,111680.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1747885694140,1.04852192,111690.0,111680.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1747885694551,1.06183681,111690.0,111680.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1747885694739,4e-05,111690.0,111680.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1747885694966,0.40336,111690.0,111680.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1747885695154,0.5823381,111690.0,111680.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1747885695455,1.13384822,111690.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885695747,0.5059334,111680.0,111670.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1747885695953,0.3269,111680.0,111670.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1747885696255,0.1790815,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885696464,0.49339969,111650.0,111640.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1747885696646,1.5829416,111650.0,111640.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1747885697153,1.5829416,111650.0,111640.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1747885697366,1.71798532,111650.0,111640.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885697545,1.9437416,111650.0,111640.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885697852,2.18160506,111650.0,111640.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885698044,2.72104878,111650.0,111640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885698251,0.1790976,111640.0,111630.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885698567,1.00244132,111640.0,111630.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885698851,1.00248132,111640.0,111630.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885699559,1.18213701,111640.0,111630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885700154,1.32013701,111640.0,111630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885700367,1.32013701,111640.0,111600.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1747885700368,0.0447791,111630.0,111600.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1747885700652,0.2239557,111600.0,111590.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747885700958,1.42031942,111600.0,111590.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747885701251,1.72222602,111600.0,111590.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747885701461,2.08302602,111600.0,111590.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747885701649,2.08302602,111600.0,111590.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1747885702358,0.1791783,111590.0,111580.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885702562,1.67417799,111590.0,111580.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885702851,1.67417799,111590.0,111570.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747885702852,0.1791943,111580.0,111570.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747885703053,0.1792265,111560.0,111550.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1747885703260,0.71759022,111560.0,111550.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1747885703556,1.19623394,111560.0,111550.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747885703760,0.1792586,111540.0,111530.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1747885704054,0.5826186,111540.0,111530.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1747885704260,0.78664705,111540.0,111530.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1747885704458,0.7586186,111540.0,111530.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1747885704657,0.96264705,111540.0,111530.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1747885704953,0.40336,111540.0,111530.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1747885705162,4e-05,111540.0,111530.0,0.941056]
["bitfinex-derivatives","BTCF0:USTF0",1747885705346,4e-05,111540.0,111530.0,1.3703307]
["bitfinex-derivatives","BTCF0:USTF0",1747885705654,0.2240419,111560.0,111530.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1747885705854,0.38327095,111550.0,111540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747885706056,1.62125095,111550.0,111540.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1747885706461,1.79615095,111550.0,111540.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1747885706758,0.46549095,111550.0,111540.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1747885706958,0.86893095,111550.0,111540.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1747885707158,0.6649425,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885707955,0.8462425,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885708156,0.6649425,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885708362,0.86897095,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885708570,0.6649425,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885708861,0.61997847,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885709257,0.80127847,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885709648,1.16207847,111550.0,111540.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1747885709848,0.80127847,111550.0,111540.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1747885710160,0.80127847,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885710359,0.80127847,111550.0,111540.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1747885710555,0.39783847,111550.0,111540.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1747885710752,0.80127847,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885710957,1.00534692,111550.0,111540.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1747885711458,1.00534692,111550.0,111540.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1747885711653,0.96038289,111550.0,111540.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885711871,0.96038289,111550.0,111540.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885712061,0.75635444,111550.0,111540.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1747885712258,0.55690289,111550.0,111540.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1747885712463,0.96038289,111550.0,111540.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1747885712668,0.96034289,111550.0,111540.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1747885712963,0.96038289,111550.0,111540.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1747885713165,0.96038289,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885713363,0.87076289,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885714766,0.58482,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885715063,0.78508095,111550.0,111540.0,0.48615202]
["bitfinex-derivatives","BTCF0:USTF0",1747885715654,1.13848095,111550.0,111540.0,0.48615202]
["bitfinex-derivatives","BTCF0:USTF0",1747885715857,1.13848095,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885716066,1.49928095,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885716256,1.13848095,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885716659,0.7531525,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885716859,0.95718095,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885717356,0.91236095,111550.0,111540.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1747885717766,0.86739692,111550.0,111540.0,0.85361213]
["bitfinex-derivatives","BTCF0:USTF0",1747885718165,0.86739692,111550.0,111540.0,0.35481213]
["bitfinex-derivatives","BTCF0:USTF0",1747885718483,1.22819692,111550.0,111540.0,0.31608413]
["bitfinex-derivatives","BTCF0:USTF0",1747885718666,1.03789692,111550.0,111540.0,0.31608413]
["bitfinex-derivatives","BTCF0:USTF0",1747885718864,0.95018845,111550.0,111520.0,0.38672052]
["bitfinex-derivatives","BTCF0:USTF0",1747885719066,0.38330025,111530.0,111520.0,0.1982075]
["bitfinex-derivatives","BTCF0:USTF0",1747885719254,0.38330025,111530.0,111510.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1747885719255,0.1792879,111520.0,111510.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1747885719465,0.38331635,111520.0,111510.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1747885719668,0.3608,111540.0,111510.0,0.877276]
["bitfinex-derivatives","BTCF0:USTF0",1747885719862,0.0896149,111560.0,111530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885720061,0.62772416,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885720263,0.80701206,111560.0,111550.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885720664,0.179254,111540.0,111530.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885720961,0.69708842,111540.0,111530.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885721359,0.49305997,111540.0,111530.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885721561,0.69708842,111540.0,111530.0,0.53033446]
["bitfinex-derivatives","BTCF0:USTF0",1747885722070,0.69708842,111540.0,111530.0,0.66833446]
["bitfinex-derivatives","BTCF0:USTF0",1747885722665,0.71083439,111540.0,111530.0,0.66833446]
["bitfinex-derivatives","BTCF0:USTF0",1747885722870,1.60380229,111540.0,111530.0,0.14296433]
["bitfinex-derivatives","BTCF0:USTF0",1747885723070,1.95650229,111540.0,111530.0,0.11473813]
["bitfinex-derivatives","BTCF0:USTF0",1747885723275,0.1792709,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885723475,0.7037588,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885723772,0.65879477,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885724663,0.1792878,111520.0,111510.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885724872,1.31140415,111520.0,111510.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885725670,1.24254614,111520.0,111510.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885725863,1.37771658,111520.0,111510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885726562,0.3585927,111510.0,111500.0,0.0717914]
["bitfinex-derivatives","BTCF0:USTF0",1747885726764,0.1793209,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885727069,0.1793209,111500.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885727070,0.1793531,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885727277,0.1793691,111470.0,111460.0,0.18673833]
["bitfinex-derivatives","BTCF0:USTF0",1747885727573,0.1793691,111470.0,111460.0,0.02063833]
["bitfinex-derivatives","BTCF0:USTF0",1747885727574,1.03082744,111470.0,111460.0,0.02063833]
["bitfinex-derivatives","BTCF0:USTF0",1747885727870,0.1793852,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885728176,0.1793852,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885728177,1.97204354,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885728476,2.16161789,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885728679,0.77743764,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885728868,0.2697875,111470.0,111450.0,0.4959705]
["bitfinex-derivatives","BTCF0:USTF0",1747885729063,0.1793795,111470.0,111460.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1747885729376,0.1793795,111470.0,111460.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1747885729878,0.31370337,111470.0,111460.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1747885730070,0.49380337,111470.0,111460.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1747885730686,0.13445547,111470.0,111460.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1747885730985,0.53817547,111470.0,111460.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1747885731183,0.53817547,111470.0,111460.0,0.85911827]
["bitfinex-derivatives","BTCF0:USTF0",1747885731675,0.72267547,111470.0,111460.0,0.85911827]
["bitfinex-derivatives","BTCF0:USTF0",1747885731886,0.53817547,111470.0,111460.0,0.99428871]
["bitfinex-derivatives","BTCF0:USTF0",1747885732878,0.67150934,111470.0,111460.0,0.85911827]
["bitfinex-derivatives","BTCF0:USTF0",1747885733075,0.85600934,111470.0,111460.0,0.85911827]
["bitfinex-derivatives","BTCF0:USTF0",1747885733282,0.49222144,111470.0,111460.0,0.72111827]
["bitfinex-derivatives","BTCF0:USTF0",1747885733679,0.49218144,111470.0,111460.0,0.72111827]
["bitfinex-derivatives","BTCF0:USTF0",1747885733882,0.49226144,111470.0,111460.0,0.72111827]
["bitfinex-derivatives","BTCF0:USTF0",1747885734176,0.49226144,111470.0,111460.0,0.85911827]
["bitfinex-derivatives","BTCF0:USTF0",1747885734571,0.67676144,111470.0,111460.0,0.85911827]
["bitfinex-derivatives","BTCF0:USTF0",1747885734982,0.67676144,111470.0,111460.0,0.65174587]
["bitfinex-derivatives","BTCF0:USTF0",1747885735276,0.67676144,111470.0,111460.0,0.01121827]
["bitfinex-derivatives","BTCF0:USTF0",1747885735277,0.85604934,111470.0,111460.0,0.01121827]
["bitfinex-derivatives","BTCF0:USTF0",1747885735581,1.03414934,111470.0,111460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885735774,1.53011978,111470.0,111460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885735984,1.44165834,111470.0,111460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885736166,1.75903804,111470.0,111460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747885736369,0.36093446,111480.0,111460.0,0.47488643]
["bitfinex-derivatives","BTCF0:USTF0",1747885736675,0.22165536,111570.0,111520.0,0.35945363]
["bitfinex-derivatives","BTCF0:USTF0",1747885736676,0.0448103,111550.0,111520.0,0.35945363]
["bitfinex-derivatives","BTCF0:USTF0",1747885736871,0.4056515,111550.0,111540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885737266,0.4056515,111550.0,111540.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885737667,0.4056515,111550.0,111540.0,0.99477044]
["bitfinex-derivatives","BTCF0:USTF0",1747885737881,0.94587386,111550.0,111540.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885738082,1.12461386,111550.0,111540.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885738271,0.56103297,111560.0,111540.0,0.99477044]
["bitfinex-derivatives","BTCF0:USTF0",1747885738473,0.1792813,111550.0,111540.0,0.63397044]
["bitfinex-derivatives","BTCF0:USTF0",1747885738671,0.1792413,111550.0,111540.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885738890,0.71139576,111550.0,111540.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885739068,2.07715079,111550.0,111540.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885739269,2.21232123,111550.0,111540.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885740378,2.21232123,111550.0,111540.0,0.3079793]
["bitfinex-derivatives","BTCF0:USTF0",1747885740579,3.22972123,111550.0,111540.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1747885740786,0.1792573,111540.0,111530.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885741080,0.7126652,111540.0,111530.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885741279,0.71492236,111540.0,111530.0,0.9949049]
["bitfinex-derivatives","BTCF0:USTF0",1747885741470,1.29793966,111540.0,111530.0,0.9949049]
["bitfinex-derivatives","BTCF0:USTF0",1747885741670,1.25155564,111540.0,111530.0,0.85973446]
["bitfinex-derivatives","BTCF0:USTF0",1747885741893,1.4331101,111540.0,111530.0,0.11404296]
["bitfinex-derivatives","BTCF0:USTF0",1747885742073,0.1792733,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885742390,0.8546661,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885743684,1.0295661,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885743873,0.1792894,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885744073,1.4333022,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885744674,1.29813176,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885745186,1.25332889,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885745374,1.44062889,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885745570,1.03690889,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885745777,2.13354889,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885746284,2.13358889,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885746481,1.72986889,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885746781,2.13358889,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885746971,1.77488099,111520.0,111510.0,0.36088972]
["bitfinex-derivatives","BTCF0:USTF0",1747885747171,2.13358889,111520.0,111510.0,0.49888972]
["bitfinex-derivatives","BTCF0:USTF0",1747885747372,2.13358889,111520.0,111510.0,0.84298972]
["bitfinex-derivatives","BTCF0:USTF0",1747885747576,1.37116099,111520.0,111510.0,0.84298972]
["bitfinex-derivatives","BTCF0:USTF0",1747885747782,0.67279346,111540.0,111510.0,1.54196586]
["bitfinex-derivatives","BTCF0:USTF0",1747885748076,0.1792562,111540.0,111530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885748280,0.1792562,111540.0,111530.0,0.85677044]
["bitfinex-derivatives","BTCF0:USTF0",1747885748582,0.3587479,111540.0,111530.0,1.13025146]
["bitfinex-derivatives","BTCF0:USTF0",1747885748792,0.179257,111540.0,111530.0,1.13025146]
["bitfinex-derivatives","BTCF0:USTF0",1747885748972,4e-05,111540.0,111530.0,1.38025146]
["bitfinex-derivatives","BTCF0:USTF0",1747885749172,0.1792529,111550.0,111540.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1747885749173,0.00013446,111550.0,111540.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1747885749378,0.00013446,111550.0,111540.0,0.67522744]
["bitfinex-derivatives","BTCF0:USTF0",1747885749578,0.00013446,111550.0,111540.0,0.66457044]
["bitfinex-derivatives","BTCF0:USTF0",1747885749777,0.53808336,111550.0,111540.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1747885750075,0.53812336,111550.0,111540.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1747885750481,0.35888236,111550.0,111540.0,0.98182754]
["bitfinex-derivatives","BTCF0:USTF0",1747885750680,0.35884236,111550.0,111540.0,0.98182754]
["bitfinex-derivatives","BTCF0:USTF0",1747885750883,0.00017446,111550.0,111540.0,0.98182754]
["bitfinex-derivatives","BTCF0:USTF0",1747885751182,0.3587079,111550.0,111540.0,0.98181994]
["bitfinex-derivatives","BTCF0:USTF0",1747885751388,0.99579713,111570.0,111540.0,1.07144794]
["bitfinex-derivatives","BTCF0:USTF0",1747885751682,0.99391159,111570.0,111560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885751883,1.39692496,111570.0,111560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885752084,1.58412496,111570.0,111560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885752283,1.58322496,111570.0,111560.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885752880,1.36099783,111570.0,111560.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885753088,1.31580236,111570.0,111560.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885753280,0.95713446,111570.0,111560.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885753485,4e-05,111570.0,111560.0,1.17399544]
["bitfinex-derivatives","BTCF0:USTF0",1747885753687,0.00148034,111580.0,111570.0,0.1792089]
["bitfinex-derivatives","BTCF0:USTF0",1747885753988,0.00148034,111580.0,111570.0,0.67517934]
["bitfinex-derivatives","BTCF0:USTF0",1747885754192,0.24547747,111600.0,111580.0,0.0895918]
["bitfinex-derivatives","BTCF0:USTF0",1747885754384,0.23812193,111600.0,111590.0,0.9007768]
["bitfinex-derivatives","BTCF0:USTF0",1747885754887,0.41732263,111600.0,111590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885755082,1.14853053,111600.0,111590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885755477,0.61066193,111600.0,111590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885755780,1.01525173,111600.0,111590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885756089,0.83570453,111600.0,111590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885756390,1.01525173,111600.0,111590.0,0.9007768]
["bitfinex-derivatives","BTCF0:USTF0",1747885756985,0.83570453,111600.0,111590.0,0.9007768]
["bitfinex-derivatives","BTCF0:USTF0",1747885757187,0.56585906,111600.0,111590.0,0.9007768]
["bitfinex-derivatives","BTCF0:USTF0",1747885757790,0.56581906,111600.0,111590.0,0.9007768]
["bitfinex-derivatives","BTCF0:USTF0",1747885757984,0.92456696,111600.0,111590.0,0.9007768]
["bitfinex-derivatives","BTCF0:USTF0",1747885758188,0.92456696,111600.0,111590.0,1.0387768]
["bitfinex-derivatives","BTCF0:USTF0",1747885758586,0.55206696,111600.0,111590.0,1.0387768]
["bitfinex-derivatives","BTCF0:USTF0",1747885758782,1.08222686,111600.0,111590.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885759083,0.72352006,111600.0,111590.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885759289,0.54435906,111600.0,111590.0,0.900777]
["bitfinex-derivatives","BTCF0:USTF0",1747885759485,0.0118446,111600.0,111590.0,1.77911544]
["bitfinex-derivatives","BTCF0:USTF0",1747885759792,0.00134488,111630.0,111620.0,0.1791289]
["bitfinex-derivatives","BTCF0:USTF0",1747885760090,0.1910646,111640.0,111620.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747885760298,0.89186219,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885760496,1.26187665,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885760699,1.39704709,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885761101,1.30749429,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885761399,1.00635261,111640.0,111630.0,0.5399128]
["bitfinex-derivatives","BTCF0:USTF0",1747885761695,1.18544941,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885761896,1.33880156,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885762083,1.47680156,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885762584,1.29766476,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885762797,1.14427261,111640.0,111630.0,0.5399128]
["bitfinex-derivatives","BTCF0:USTF0",1747885763091,1.00631261,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885763291,0.96146974,111640.0,111630.0,0.5399128]
["bitfinex-derivatives","BTCF0:USTF0",1747885763491,0.96150974,111640.0,111630.0,0.5399128]
["bitfinex-derivatives","BTCF0:USTF0",1747885763693,0.55806974,111640.0,111630.0,0.5399128]
["bitfinex-derivatives","BTCF0:USTF0",1747885763896,0.96150974,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885764207,1.14060654,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885764394,1.29391869,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885765102,1.43191869,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885765291,1.14494876,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885765598,1.1318232,111640.0,111630.0,0.5399129]
["bitfinex-derivatives","BTCF0:USTF0",1747885765899,1.08638418,111640.0,111630.0,0.5399129]
["bitfinex-derivatives","BTCF0:USTF0",1747885766088,0.94838418,111640.0,111630.0,0.5399129]
["bitfinex-derivatives","BTCF0:USTF0",1747885766292,0.90354131,111640.0,111630.0,0.5399129]
["bitfinex-derivatives","BTCF0:USTF0",1747885766586,0.90358131,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885766799,0.90358131,111640.0,111630.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1747885767100,0.90354131,111640.0,111630.0,0.9115129]
["bitfinex-derivatives","BTCF0:USTF0",1747885767296,1.28073503,111640.0,111630.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1747885767499,1.54779663,111640.0,111620.0,0.73253446]
["bitfinex-derivatives","BTCF0:USTF0",1747885767704,0.35343173,111630.0,111620.0,0.73253446]
["bitfinex-derivatives","BTCF0:USTF0",1747885768000,0.71405909,111630.0,111620.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885768302,1.00537124,111630.0,111620.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885768495,1.65477124,111630.0,111620.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885768903,1.82947124,111630.0,111620.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885769496,1.96766837,111630.0,111620.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885769693,2.21771622,111630.0,111620.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885769998,2.37102837,111630.0,111620.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885770995,0.9704,111630.0,111620.0,0.54006336]
["bitfinex-derivatives","BTCF0:USTF0",1747885771199,1.19302736,111630.0,111620.0,0.72313446]
["bitfinex-derivatives","BTCF0:USTF0",1747885771401,1.36895909,111630.0,111620.0,0.72313446]
["bitfinex-derivatives","BTCF0:USTF0",1747885771600,1.18988619,111630.0,111620.0,0.72313446]
["bitfinex-derivatives","BTCF0:USTF0",1747885771816,4e-05,111630.0,111620.0,1.45893551]
["bitfinex-derivatives","BTCF0:USTF0",1747885772098,0.00013446,111650.0,111640.0,0.1790968]
["bitfinex-derivatives","BTCF0:USTF0",1747885772303,0.00013446,111650.0,111640.0,0.9006968]
["bitfinex-derivatives","BTCF0:USTF0",1747885772497,0.71762332,111660.0,111650.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1747885772709,0.89913778,111660.0,111650.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747885772905,0.89913778,111660.0,111650.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747885772906,0.94490013,111660.0,111650.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747885773098,0.89917778,111660.0,111650.0,0.8941807]
["bitfinex-derivatives","BTCF0:USTF0",1747885773694,0.89917778,111660.0,111650.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747885773906,1.09077778,111660.0,111650.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747885774299,0.93991089,111660.0,111650.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747885774699,0.94424619,111660.0,111650.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747885774899,1.12331089,111660.0,111650.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747885775401,1.07850802,111660.0,111650.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747885775595,0.89134332,111660.0,111650.0,0.8941807]
["bitfinex-derivatives","BTCF0:USTF0",1747885775795,0.89134332,111660.0,111650.0,0.90538115]
["bitfinex-derivatives","BTCF0:USTF0",1747885776100,0.71614619,111660.0,111650.0,0.90538115]
["bitfinex-derivatives","BTCF0:USTF0",1747885776301,1.11950619,111660.0,111650.0,0.90538115]
["bitfinex-derivatives","BTCF0:USTF0",1747885776810,0.53278619,111660.0,111650.0,0.90538115]
["bitfinex-derivatives","BTCF0:USTF0",1747885777004,0.71185089,111660.0,111650.0,0.90538115]
["bitfinex-derivatives","BTCF0:USTF0",1747885777196,4e-05,111660.0,111650.0,0.90538115]
["bitfinex-derivatives","BTCF0:USTF0",1747885777597,1.47134262,111670.0,111660.0,0.1790647]
["bitfinex-derivatives","BTCF0:USTF0",1747885777801,1.82878881,111670.0,111660.0,0.9090647]
["bitfinex-derivatives","BTCF0:USTF0",1747885778109,1.54885342,111670.0,111660.0,0.9090647]
["bitfinex-derivatives","BTCF0:USTF0",1747885778309,1.54463342,111670.0,111660.0,0.9090647]
["bitfinex-derivatives","BTCF0:USTF0",1747885778605,0.88067055,111670.0,111660.0,0.9090647]
["bitfinex-derivatives","BTCF0:USTF0",1747885778814,0.31951446,111670.0,111660.0,0.92026515]
["bitfinex-derivatives","BTCF0:USTF0",1747885779104,4e-05,111670.0,111660.0,0.92026515]
["bitfinex-derivatives","BTCF0:USTF0",1747885779310,0.41871733,111680.0,111670.0,0.1790487]
["bitfinex-derivatives","BTCF0:USTF0",1747885779509,1.00351179,111680.0,111670.0,0.9077487]
["bitfinex-derivatives","BTCF0:USTF0",1747885779808,0.76769446,111680.0,111670.0,0.91894915]
["bitfinex-derivatives","BTCF0:USTF0",1747885780011,0.76773446,111680.0,111670.0,0.91894915]
["bitfinex-derivatives","BTCF0:USTF0",1747885780192,0.76769446,111680.0,111670.0,0.91894915]
["bitfinex-derivatives","BTCF0:USTF0",1747885780407,0.94672716,111680.0,111670.0,0.91894915]
["bitfinex-derivatives","BTCF0:USTF0",1747885780594,0.94676716,111680.0,111670.0,0.91894915]
["bitfinex-derivatives","BTCF0:USTF0",1747885780799,1.12269889,111680.0,111670.0,0.91894915]
["bitfinex-derivatives","BTCF0:USTF0",1747885781006,1.42234104,111680.0,111670.0,0.37200045]
["bitfinex-derivatives","BTCF0:USTF0",1747885781306,1.60489159,111680.0,111670.0,0.37200045]
["bitfinex-derivatives","BTCF0:USTF0",1747885781605,1.38411699,111680.0,111670.0,0.37200045]
["bitfinex-derivatives","BTCF0:USTF0",1747885781798,1.56004872,111680.0,111670.0,0.37200045]
["bitfinex-derivatives","BTCF0:USTF0",1747885781998,1.56008872,111680.0,111670.0,0.37200045]
["bitfinex-derivatives","BTCF0:USTF0",1747885782711,0.54003674,111680.0,111670.0,0.37200045]
["bitfinex-derivatives","BTCF0:USTF0",1747885782900,0.49548619,111680.0,111670.0,0.91004915]
["bitfinex-derivatives","BTCF0:USTF0",1747885783103,0.18151446,111680.0,111670.0,0.91004915]
["bitfinex-derivatives","BTCF0:USTF0",1747885783301,0.35744619,111680.0,111670.0,0.91004915]
["bitfinex-derivatives","BTCF0:USTF0",1747885783605,0.18155446,111680.0,111670.0,0.91004915]
["bitfinex-derivatives","BTCF0:USTF0",1747885783810,0.18155446,111680.0,111670.0,0.91782613]
["bitfinex-derivatives","BTCF0:USTF0",1747885784029,4e-05,111680.0,111670.0,0.91782613]
["bitfinex-derivatives","BTCF0:USTF0",1747885784305,0.04491674,111690.0,111680.0,0.1790328]
["bitfinex-derivatives","BTCF0:USTF0",1747885784511,0.13671159,111690.0,111680.0,0.8888328]
["bitfinex-derivatives","BTCF0:USTF0",1747885784707,0.13671159,111690.0,111680.0,0.91037199]
["bitfinex-derivatives","BTCF0:USTF0",1747885784907,0.14909579,111700.0,111690.0,0.1790168]
["bitfinex-derivatives","BTCF0:USTF0",1747885785112,0.0369486,111730.0,111720.0,0.1789687]
["bitfinex-derivatives","BTCF0:USTF0",1747885785410,0.17057192,111730.0,111720.0,0.9005687]
["bitfinex-derivatives","BTCF0:USTF0",1747885785603,0.59820592,111740.0,111720.0,1.3390371]
["bitfinex-derivatives","BTCF0:USTF0",1747885785914,1.07058477,111740.0,111730.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1747885786109,1.20858477,111740.0,111730.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1747885786407,2.00751669,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885787109,2.39244448,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885787313,0.1789525,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885787616,0.6484337,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885787820,0.1789685,111720.0,111710.0,0.73123446]
["bitfinex-derivatives","BTCF0:USTF0",1747885788115,1.23437257,111720.0,111710.0,0.73123446]
["bitfinex-derivatives","BTCF0:USTF0",1747885788511,1.24764202,111720.0,111710.0,0.55213446]
["bitfinex-derivatives","BTCF0:USTF0",1747885788712,1.24764202,111720.0,111710.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885788913,1.43814202,111720.0,111710.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885789112,0.138,111720.0,111710.0,0.53991896]
["bitfinex-derivatives","BTCF0:USTF0",1747885789407,0.71169192,111720.0,111710.0,0.91021896]
["bitfinex-derivatives","BTCF0:USTF0",1747885789912,0.30861192,111720.0,111710.0,0.91021896]
["bitfinex-derivatives","BTCF0:USTF0",1747885790112,4e-05,111720.0,111710.0,0.91021896]
["bitfinex-derivatives","BTCF0:USTF0",1747885790315,4e-05,111720.0,111710.0,0.73123446]
["bitfinex-derivatives","BTCF0:USTF0",1747885790610,0.3754,111730.0,111720.0,0.1789687]
["bitfinex-derivatives","BTCF0:USTF0",1747885790816,0.52888905,111730.0,111720.0,0.99345]
["bitfinex-derivatives","BTCF0:USTF0",1747885791013,0.54213296,111730.0,111720.0,0.99345]
["bitfinex-derivatives","BTCF0:USTF0",1747885791212,0.12584905,111730.0,111720.0,0.9487084]
["bitfinex-derivatives","BTCF0:USTF0",1747885791517,0.52892905,111730.0,111720.0,0.9487084]
["bitfinex-derivatives","BTCF0:USTF0",1747885791707,0.30480155,111730.0,111720.0,0.9039687]
["bitfinex-derivatives","BTCF0:USTF0",1747885791907,0.73538465,111730.0,111720.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1747885792215,1.24878465,111730.0,111720.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1747885792509,1.24878465,111730.0,111720.0,0.9039685]
["bitfinex-derivatives","BTCF0:USTF0",1747885792915,1.3745937,111730.0,111720.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1747885793109,1.1956412,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885793310,1.22128165,111730.0,111720.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1747885793515,1.0954726,111730.0,111720.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1747885793707,1.05066973,111730.0,111720.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1747885793911,0.51344,111730.0,111720.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1747885794112,1.04228905,111730.0,111720.0,0.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1747885794320,0.26384905,111730.0,111720.0,0.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1747885794525,0.13804,111730.0,111720.0,0.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1747885794717,0.26380905,111730.0,111720.0,0.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1747885795023,0.26384905,111730.0,111720.0,0.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1747885795209,0.12580905,111730.0,111720.0,0.9063687]
["bitfinex-derivatives","BTCF0:USTF0",1747885795410,0.0226366,111760.0,111750.0,0.1789204]
["bitfinex-derivatives","BTCF0:USTF0",1747885795616,0.13385107,111780.0,111770.0,0.1788884]
["bitfinex-derivatives","BTCF0:USTF0",1747885795817,0.13385107,111780.0,111770.0,0.9004884]
["bitfinex-derivatives","BTCF0:USTF0",1747885796214,0.13385107,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885796215,0.34219372,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885796515,0.52106632,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885796714,0.4059208,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885796913,0.47630345,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885797416,0.73520973,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885797616,0.76080238,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885797918,0.69045973,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885798124,0.21882978,111780.0,111770.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1747885798325,5.479e-05,111790.0,111780.0,0.1788725]
["bitfinex-derivatives","BTCF0:USTF0",1747885798525,5.479e-05,111790.0,111780.0,0.5396725]
["bitfinex-derivatives","BTCF0:USTF0",1747885799020,9.479e-05,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885799327,0.13809479,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885799621,0.75793479,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885799815,0.09325192,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885800012,0.27839192,111790.0,111780.0,0.5396723]
["bitfinex-derivatives","BTCF0:USTF0",1747885800211,0.09329192,111790.0,111780.0,0.48484168]
["bitfinex-derivatives","BTCF0:USTF0",1747885800411,0.04857192,111790.0,111780.0,0.39538568]
["bitfinex-derivatives","BTCF0:USTF0",1747885800627,0.04853192,111790.0,111780.0,0.39538568]
["bitfinex-derivatives","BTCF0:USTF0",1747885800819,0.85351192,111790.0,111780.0,0.39538568]
["bitfinex-derivatives","BTCF0:USTF0",1747885801118,0.04857192,111790.0,111780.0,0.39538568]
["bitfinex-derivatives","BTCF0:USTF0",1747885801423,0.115,111800.0,111780.0,0.44010248]
["bitfinex-derivatives","BTCF0:USTF0",1747885801424,0.93680207,111800.0,111780.0,0.44010248]
["bitfinex-derivatives","BTCF0:USTF0",1747885801716,0.1851,111790.0,111780.0,0.58978568]
["bitfinex-derivatives","BTCF0:USTF0",1747885802105,0.3231,111790.0,111780.0,0.58978568]
["bitfinex-derivatives","BTCF0:USTF0",1747885802311,0.87937215,111790.0,111780.0,0.21651338]
["bitfinex-derivatives","BTCF0:USTF0",1747885802807,0.87405713,111790.0,111780.0,0.39538568]
["bitfinex-derivatives","BTCF0:USTF0",1747885803013,1.05291343,111790.0,111780.0,0.21651338]
["bitfinex-derivatives","BTCF0:USTF0",1747885803321,1.05291343,111790.0,111770.0,0.9561956]
["bitfinex-derivatives","BTCF0:USTF0",1747885803620,0.1928,111780.0,111770.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1747885804112,0.66298445,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885804713,0.1788883,111770.0,111760.0,0.54103446]
["bitfinex-derivatives","BTCF0:USTF0",1747885804918,1.21536,111770.0,111760.0,0.71993876]
["bitfinex-derivatives","BTCF0:USTF0",1747885805125,1.35336,111770.0,111760.0,0.71993876]
["bitfinex-derivatives","BTCF0:USTF0",1747885805319,0.95052,111770.0,111760.0,0.54103446]
["bitfinex-derivatives","BTCF0:USTF0",1747885805516,0.138,111770.0,111760.0,0.54103446]
["bitfinex-derivatives","BTCF0:USTF0",1747885805716,0.75772,111770.0,111760.0,0.89993876]
["bitfinex-derivatives","BTCF0:USTF0",1747885805921,1.08881713,111770.0,111760.0,0.89993876]
["bitfinex-derivatives","BTCF0:USTF0",1747885806235,0.90993713,111770.0,111760.0,0.89993876]
["bitfinex-derivatives","BTCF0:USTF0",1747885806516,0.90997713,111770.0,111760.0,0.89993876]
["bitfinex-derivatives","BTCF0:USTF0",1747885807124,1.04797713,111770.0,111760.0,0.89993876]
["bitfinex-derivatives","BTCF0:USTF0",1747885807515,0.51394,111770.0,111760.0,0.89993876]
["bitfinex-derivatives","BTCF0:USTF0",1747885807718,0.40284,111810.0,111800.0,0.2235372]
["bitfinex-derivatives","BTCF0:USTF0",1747885807912,0.98018,111810.0,111800.0,0.5396287]
["bitfinex-derivatives","BTCF0:USTF0",1747885808121,1.5618843,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885808426,0.5393643,111810.0,111800.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1747885808621,0.36054,111810.0,111800.0,0.5396403]
["bitfinex-derivatives","BTCF0:USTF0",1747885808820,0.36054,111810.0,111710.0,0.4474352]
["bitfinex-derivatives","BTCF0:USTF0",1747885808821,0.447205,111780.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747885809014,0.3608,111730.0,111720.0,0.1789683]
["bitfinex-derivatives","BTCF0:USTF0",1747885809224,0.3608,111730.0,111720.0,0.2684474]
["bitfinex-derivatives","BTCF0:USTF0",1747885809419,0.5382,111760.0,111750.0,0.1789203]
["bitfinex-derivatives","BTCF0:USTF0",1747885809719,0.3608,111770.0,111760.0,0.1789043]
["bitfinex-derivatives","BTCF0:USTF0",1747885809929,0.00013446,111770.0,111760.0,0.7985843]
["bitfinex-derivatives","BTCF0:USTF0",1747885810117,0.3608,111790.0,111780.0,0.18342432]
["bitfinex-derivatives","BTCF0:USTF0",1747885810630,0.3608,111790.0,111780.0,0.52288032]
["bitfinex-derivatives","BTCF0:USTF0",1747885810816,0.3608,111790.0,111780.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747885811019,1.61122033,111810.0,111800.0,1.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1747885811223,0.7849513,111810.0,111800.0,1.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1747885811440,1.3665757,111810.0,111800.0,1.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1747885811720,1.3666157,111810.0,111800.0,1.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1747885811923,0.74018843,111810.0,111800.0,1.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1747885812126,0.56274843,111810.0,111800.0,1.5366528]
["bitfinex-derivatives","BTCF0:USTF0",1747885812321,0.75499397,111810.0,111800.0,1.5366528]
["bitfinex-derivatives","BTCF0:USTF0",1747885812518,0.93503397,111810.0,111800.0,1.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1747885812723,1.08834612,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885813023,1.04362612,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885813228,1.03938347,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885813543,0.41974347,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885813717,0.41970347,111810.0,111800.0,1.70591998]
["bitfinex-derivatives","BTCF0:USTF0",1747885813919,0.41974347,111810.0,111800.0,1.70591998]
["bitfinex-derivatives","BTCF0:USTF0",1747885814119,0.80604347,111810.0,111800.0,1.70591998]
["bitfinex-derivatives","BTCF0:USTF0",1747885814521,1.14994,111810.0,111800.0,1.70591998]
["bitfinex-derivatives","BTCF0:USTF0",1747885814921,1.28396163,111810.0,111800.0,1.70591998]
["bitfinex-derivatives","BTCF0:USTF0",1747885815129,1.28396163,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885815433,1.43727378,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885815630,0.59753166,111820.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885815938,0.36084,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885816165,4e-05,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885816329,1.09573665,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885816535,1.47383665,111810.0,111800.0,1.34871998]
["bitfinex-derivatives","BTCF0:USTF0",1747885816725,1.47383665,111810.0,111800.0,1.35990551]
["bitfinex-derivatives","BTCF0:USTF0",1747885816938,0.73894,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885817125,1.1417,111810.0,111800.0,1.52574591]
["bitfinex-derivatives","BTCF0:USTF0",1747885817323,1.1417,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885817324,4e-05,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885817526,0.37824,111810.0,111800.0,1.52574591]
["bitfinex-derivatives","BTCF0:USTF0",1747885817735,0.1837,111810.0,111800.0,1.52574591]
["bitfinex-derivatives","BTCF0:USTF0",1747885817931,1.14326749,111820.0,111800.0,1.70770551]
["bitfinex-derivatives","BTCF0:USTF0",1747885818134,0.40276,111810.0,111800.0,1.88654591]
["bitfinex-derivatives","BTCF0:USTF0",1747885818323,1.33516749,111820.0,111800.0,1.70770551]
["bitfinex-derivatives","BTCF0:USTF0",1747885818324,0.89442819,111820.0,111800.0,1.70770551]
["bitfinex-derivatives","BTCF0:USTF0",1747885818525,0.3864,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885818732,0.3904,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885819133,0.9300245,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885819330,1.3327845,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885819531,1.48609665,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885819833,1.66289665,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885820036,0.96012,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885820351,1.65305665,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885820643,2.1192645,111810.0,111800.0,1.34690551]
["bitfinex-derivatives","BTCF0:USTF0",1747885820829,1.1050245,111810.0,111800.0,1.52674601]
["bitfinex-derivatives","BTCF0:USTF0",1747885821029,2.08246163,111810.0,111800.0,1.34790551]
["bitfinex-derivatives","BTCF0:USTF0",1747885821339,2.08242163,111810.0,111800.0,1.33627251]
["bitfinex-derivatives","BTCF0:USTF0",1747885821529,1.91311163,111810.0,111800.0,1.33627251]
["bitfinex-derivatives","BTCF0:USTF0",1747885822042,1.91211163,111810.0,111800.0,1.33627251]
["bitfinex-derivatives","BTCF0:USTF0",1747885822334,3.41570378,111810.0,111800.0,1.19923251]
["bitfinex-derivatives","BTCF0:USTF0",1747885822632,3.41570378,111810.0,111800.0,0.24132409]
["bitfinex-derivatives","BTCF0:USTF0",1747885822840,0.3608,111800.0,111760.0,0.01816669]
["bitfinex-derivatives","BTCF0:USTF0",1747885823029,1.05380065,111770.0,111760.0,0.01816669]
["bitfinex-derivatives","BTCF0:USTF0",1747885823230,1.05380065,111770.0,111740.0,0.11849596]
["bitfinex-derivatives","BTCF0:USTF0",1747885823231,0.2236408,111760.0,111740.0,0.11849596]
["bitfinex-derivatives","BTCF0:USTF0",1747885823435,0.2236408,111760.0,111740.0,0.16322976]
["bitfinex-derivatives","BTCF0:USTF0",1747885823436,0.40272,111750.0,111740.0,0.16322976]
["bitfinex-derivatives","BTCF0:USTF0",1747885823737,0.76352,111750.0,111740.0,0.16322976]
["bitfinex-derivatives","BTCF0:USTF0",1747885823936,0.76352,111750.0,111740.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747885824136,0.71871713,111750.0,111740.0,0.3578165]
["bitfinex-derivatives","BTCF0:USTF0",1747885824442,0.71871713,111750.0,111740.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1747885824629,0.71871713,111750.0,111740.0,0.1789365]
["bitfinex-derivatives","BTCF0:USTF0",1747885824825,0.36097446,111760.0,111750.0,0.1789205]
["bitfinex-derivatives","BTCF0:USTF0",1747885825037,0.76369446,111760.0,111750.0,0.1789205]
["bitfinex-derivatives","BTCF0:USTF0",1747885825227,0.76365446,111760.0,111750.0,0.1789205]
["bitfinex-derivatives","BTCF0:USTF0",1747885825539,0.77734976,111760.0,111750.0,0.1789205]
["bitfinex-derivatives","BTCF0:USTF0",1747885826038,1.76718976,111760.0,111750.0,0.1789205]
["bitfinex-derivatives","BTCF0:USTF0",1747885826231,1.76714976,111760.0,111750.0,0.5366805]
["bitfinex-derivatives","BTCF0:USTF0",1747885826429,0.56232976,111760.0,111750.0,0.5366805]
["bitfinex-derivatives","BTCF0:USTF0",1747885826644,1.40018976,111760.0,111750.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1747885826825,0.1789205,111750.0,111740.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1747885827136,0.87071753,111750.0,111740.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1747885827328,1.02402968,111750.0,111740.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1747885827834,1.71439713,111750.0,111740.0,0.7289964]
["bitfinex-derivatives","BTCF0:USTF0",1747885828136,0.002,111750.0,111740.0,1.3620615]
["bitfinex-derivatives","BTCF0:USTF0",1747885828438,0.00313446,111760.0,111750.0,0.1789204]
["bitfinex-derivatives","BTCF0:USTF0",1747885828736,0.00213446,111760.0,111750.0,1.42489255]
["bitfinex-derivatives","BTCF0:USTF0",1747885828946,0.01690347,111780.0,111770.0,0.1788884]
["bitfinex-derivatives","BTCF0:USTF0",1747885829134,0.54442634,111800.0,111770.0,0.50889769]
["bitfinex-derivatives","BTCF0:USTF0",1747885829338,0.54442634,111800.0,111790.0,0.3577364]
["bitfinex-derivatives","BTCF0:USTF0",1747885829339,1.34318674,111800.0,111790.0,0.3577364]
["bitfinex-derivatives","BTCF0:USTF0",1747885829533,1.5623604,111800.0,111790.0,0.3577364]
["bitfinex-derivatives","BTCF0:USTF0",1747885829733,1.5624004,111800.0,111790.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1747885829929,1.5624004,111800.0,111790.0,0.5521564]
["bitfinex-derivatives","BTCF0:USTF0",1747885830231,4e-05,111800.0,111790.0,0.90774194]
["bitfinex-derivatives","BTCF0:USTF0",1747885830439,0.40284,111800.0,111790.0,0.76341887]
["bitfinex-derivatives","BTCF0:USTF0",1747885830639,0.97633137,111800.0,111790.0,0.22897693]
["bitfinex-derivatives","BTCF0:USTF0",1747885830851,0.97633137,111800.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885830852,0.1788563,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885831034,1.02386845,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885831837,0.6917,111790.0,111780.0,0.17901446]
["bitfinex-derivatives","BTCF0:USTF0",1747885832039,0.8705564,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885832239,1.8932364,111790.0,111780.0,0.19583446]
["bitfinex-derivatives","BTCF0:USTF0",1747885832551,1.8932764,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885832840,2.04658855,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885833036,2.57064456,111790.0,111780.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747885833230,2.27684169,111790.0,111780.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747885834635,2.18738568,111790.0,111780.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747885834831,2.52684169,111790.0,111780.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747885835635,0.2236174,111770.0,111750.0,0.5700188]
["bitfinex-derivatives","BTCF0:USTF0",1747885835830,0.3608,111770.0,111760.0,0.5381027]
["bitfinex-derivatives","BTCF0:USTF0",1747885836135,1.69951713,111770.0,111760.0,0.5381027]
["bitfinex-derivatives","BTCF0:USTF0",1747885836335,1.69951713,111770.0,111760.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1747885836336,1.67145713,111770.0,111760.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1747885836533,2.07425713,111770.0,111760.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1747885836842,2.07425713,111770.0,111760.0,0.5381045]
["bitfinex-derivatives","BTCF0:USTF0",1747885837047,2.25314563,111770.0,111760.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1747885837945,2.07725713,111770.0,111760.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1747885838160,2.07254563,111770.0,111760.0,0.71478554]
["bitfinex-derivatives","BTCF0:USTF0",1747885838738,2.25314563,111770.0,111760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1747885838944,2.25714563,111770.0,111760.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1747885839249,2.21234276,111770.0,111760.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1747885839451,2.21534276,111770.0,111760.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1747885840517,0.00013446,111780.0,111760.0,0.7443974]
["bitfinex-derivatives","BTCF0:USTF0",1747885840644,0.08344788,111790.0,111780.0,0.1788725]
["bitfinex-derivatives","BTCF0:USTF0",1747885840835,0.08344788,111790.0,111780.0,0.86482465]
["bitfinex-derivatives","BTCF0:USTF0",1747885841042,0.08344788,111790.0,111780.0,0.8921125]
["bitfinex-derivatives","BTCF0:USTF0",1747885841241,0.08348788,111790.0,111780.0,1.04542465]
["bitfinex-derivatives","BTCF0:USTF0",1747885841548,0.08348788,111790.0,111780.0,1.39606688]
["bitfinex-derivatives","BTCF0:USTF0",1747885841549,4e-05,111790.0,111780.0,1.39606688]
["bitfinex-derivatives","BTCF0:USTF0",1747885842050,4e-05,111790.0,111780.0,0.90329873]
["bitfinex-derivatives","BTCF0:USTF0",1747885842349,0.02325591,111800.0,111790.0,0.3506967]
["bitfinex-derivatives","BTCF0:USTF0",1747885842543,0.02325591,111800.0,111790.0,1.05750885]
["bitfinex-derivatives","BTCF0:USTF0",1747885842841,0.02329591,111800.0,111790.0,1.40814308]
["bitfinex-derivatives","BTCF0:USTF0",1747885843044,0.02329591,111800.0,111790.0,1.06869508]
["bitfinex-derivatives","BTCF0:USTF0",1747885843238,0.02325591,111800.0,111790.0,1.06869508]
["bitfinex-derivatives","BTCF0:USTF0",1747885843439,0.02329591,111800.0,111790.0,1.06869508]
["bitfinex-derivatives","BTCF0:USTF0",1747885843645,0.02329591,111800.0,111790.0,1.06969508]
["bitfinex-derivatives","BTCF0:USTF0",1747885844038,0.02329591,111800.0,111790.0,1.09458293]
["bitfinex-derivatives","BTCF0:USTF0",1747885844644,4e-05,111800.0,111790.0,1.09458293]
["bitfinex-derivatives","BTCF0:USTF0",1747885845436,4e-05,111800.0,111790.0,1.09558293]
["bitfinex-derivatives","BTCF0:USTF0",1747885845760,4e-05,111800.0,111790.0,1.09758293]
["bitfinex-derivatives","BTCF0:USTF0",1747885845949,0.1788807,111800.0,111790.0,1.09558293]
["bitfinex-derivatives","BTCF0:USTF0",1747885846161,0.5816407,111800.0,111790.0,0.91772623]
["bitfinex-derivatives","BTCF0:USTF0",1747885846357,0.5816407,111800.0,111790.0,1.09658293]
["bitfinex-derivatives","BTCF0:USTF0",1747885846552,0.4028,111800.0,111790.0,1.09558293]
["bitfinex-derivatives","BTCF0:USTF0",1747885846746,0.5816407,111800.0,111790.0,1.0853967]
["bitfinex-derivatives","BTCF0:USTF0",1747885846954,0.4028,111800.0,111790.0,1.0853967]
["bitfinex-derivatives","BTCF0:USTF0",1747885847143,0.47696959,111820.0,111800.0,0.1788377]
["bitfinex-derivatives","BTCF0:USTF0",1747885847355,1.20155,111810.0,111800.0,0.53277446]
["bitfinex-derivatives","BTCF0:USTF0",1747885847549,1.3803747,111810.0,111800.0,0.53277446]
["bitfinex-derivatives","BTCF0:USTF0",1747885847857,1.5714747,111810.0,111800.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885848152,0.17895,111810.0,111800.0,0.71161516]
["bitfinex-derivatives","BTCF0:USTF0",1747885848347,1.20155,111810.0,111800.0,0.53977516]
["bitfinex-derivatives","BTCF0:USTF0",1747885848679,1.3803747,111810.0,111800.0,0.53277446]
["bitfinex-derivatives","BTCF0:USTF0",1747885848951,1.5714747,111810.0,111800.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885849155,1.7563747,111810.0,111800.0,0.53277446]
["bitfinex-derivatives","BTCF0:USTF0",1747885849351,1.7563747,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885849551,1.7563747,111810.0,111800.0,0.17197446]
["bitfinex-derivatives","BTCF0:USTF0",1747885849749,1.7563747,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885849947,1.7563747,111810.0,111800.0,0.17197446]
["bitfinex-derivatives","BTCF0:USTF0",1747885850148,1.5734747,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885850353,1.9342747,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885850555,1.5734747,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885850750,1.7563747,111810.0,111800.0,0.17197446]
["bitfinex-derivatives","BTCF0:USTF0",1747885850953,1.7603747,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885851255,1.7603747,111810.0,111800.0,0.17197446]
["bitfinex-derivatives","BTCF0:USTF0",1747885851256,2.1211747,111810.0,111800.0,0.17197446]
["bitfinex-derivatives","BTCF0:USTF0",1747885851452,1.7603747,111810.0,111800.0,0.17197446]
["bitfinex-derivatives","BTCF0:USTF0",1747885851655,2.36392685,111810.0,111800.0,0.17197446]
["bitfinex-derivatives","BTCF0:USTF0",1747885851958,0.3130363,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885852152,1.20147,111780.0,111770.0,0.5396887]
["bitfinex-derivatives","BTCF0:USTF0",1747885852564,1.44422375,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885852854,0.36735,111770.0,111760.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885853052,0.5462387,111770.0,111760.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885853253,0.7368387,111770.0,111760.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885855060,0.7368387,111770.0,111760.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747885855358,0.7368387,111770.0,111760.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747885855863,0.7368387,111770.0,111760.0,0.36693446]
["bitfinex-derivatives","BTCF0:USTF0",1747885856155,0.7368387,111770.0,111760.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747885856354,0.7368387,111770.0,111760.0,0.36693446]
["bitfinex-derivatives","BTCF0:USTF0",1747885856758,0.7368387,111770.0,111760.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747885856953,0.7368387,111770.0,111760.0,0.36693446]
["bitfinex-derivatives","BTCF0:USTF0",1747885857159,0.7368387,111770.0,111760.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747885857657,0.97962285,111770.0,111760.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747885857962,1.59042285,111770.0,111760.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747885858164,1.34042285,111770.0,111760.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747885858363,0.1789367,111740.0,111730.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1747885858659,0.4026517,111730.0,111710.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747885858860,0.17895,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885859066,0.60358495,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885859252,0.1790008,111700.0,111680.0,0.47211985]
["bitfinex-derivatives","BTCF0:USTF0",1747885859450,0.1790168,111690.0,111680.0,0.41515985]
["bitfinex-derivatives","BTCF0:USTF0",1747885859657,0.51127895,111690.0,111680.0,0.41515985]
["bitfinex-derivatives","BTCF0:USTF0",1747885859849,1.06767895,111690.0,111680.0,0.05435985]
["bitfinex-derivatives","BTCF0:USTF0",1747885860054,1.26677895,111690.0,111680.0,0.05435985]
["bitfinex-derivatives","BTCF0:USTF0",1747885860459,1.35631495,111690.0,111680.0,0.0335803]
["bitfinex-derivatives","BTCF0:USTF0",1747885860657,0.1790328,111680.0,111670.0,0.04449289]
["bitfinex-derivatives","BTCF0:USTF0",1747885860852,2.72930209,111680.0,111670.0,0.04449289]
["bitfinex-derivatives","BTCF0:USTF0",1747885861053,0.1790649,111660.0,111650.0,0.05656232]
["bitfinex-derivatives","BTCF0:USTF0",1747885861255,0.82763416,111660.0,111650.0,0.05656232]
["bitfinex-derivatives","BTCF0:USTF0",1747885861474,2.21059416,111660.0,111650.0,0.05656232]
["bitfinex-derivatives","BTCF0:USTF0",1747885861657,0.1790809,111650.0,111640.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885861853,0.04466714,111680.0,111650.0,0.0447669]
["bitfinex-derivatives","BTCF0:USTF0",1747885862164,0.003,111690.0,111680.0,0.5398328]
["bitfinex-derivatives","BTCF0:USTF0",1747885862359,0.11126385,111700.0,111690.0,0.1790168]
["bitfinex-derivatives","BTCF0:USTF0",1747885862564,0.16177439,111710.0,111700.0,0.1790008]
["bitfinex-derivatives","BTCF0:USTF0",1747885862762,0.16177439,111710.0,111700.0,0.69311295]
["bitfinex-derivatives","BTCF0:USTF0",1747885862969,0.16181439,111710.0,111700.0,0.69311295]
["bitfinex-derivatives","BTCF0:USTF0",1747885863154,0.02273458,111710.0,111700.0,0.5398008]
["bitfinex-derivatives","BTCF0:USTF0",1747885863464,2.3987068,111730.0,111720.0,0.1789687]
["bitfinex-derivatives","BTCF0:USTF0",1747885863667,2.3987068,111730.0,111720.0,0.9005687]
["bitfinex-derivatives","BTCF0:USTF0",1747885863856,2.00268608,111730.0,111720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885864257,3.01181235,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885864453,1.63047965,111730.0,111720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885864762,2.38444577,111730.0,111720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885864951,2.56434577,111730.0,111720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885865462,2.56434577,111730.0,111720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747885865873,1.76583307,111730.0,111720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747885866093,2.78835307,111730.0,111720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747885866255,2.96726577,111730.0,111720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747885866458,2.96826577,111730.0,111720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747885866863,0.0831971,111770.0,111720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747885866864,0.25000928,111790.0,111720.0,1.28322544]
["bitfinex-derivatives","BTCF0:USTF0",1747885867061,0.25000928,111790.0,111780.0,0.9004727]
["bitfinex-derivatives","BTCF0:USTF0",1747885867268,0.25000928,111790.0,111780.0,1.10846007]
["bitfinex-derivatives","BTCF0:USTF0",1747885867562,0.25004928,111790.0,111780.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1747885867755,1.07508299,111790.0,111780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885867962,0.64640299,111790.0,111780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747885868164,1.84936299,111790.0,111780.0,0.70734449]
["bitfinex-derivatives","BTCF0:USTF0",1747885868469,1.94880972,111790.0,111780.0,0.70734449]
["bitfinex-derivatives","BTCF0:USTF0",1747885868869,1.94880972,111790.0,111780.0,0.34654449]
["bitfinex-derivatives","BTCF0:USTF0",1747885869170,1.54692972,111790.0,111780.0,0.34754449]
["bitfinex-derivatives","BTCF0:USTF0",1747885869477,1.94980972,111790.0,111780.0,0.34754449]
["bitfinex-derivatives","BTCF0:USTF0",1747885869754,1.94980972,111790.0,111780.0,0.86587329]
["bitfinex-derivatives","BTCF0:USTF0",1747885869755,0.01004,111790.0,111780.0,0.86587329]
["bitfinex-derivatives","BTCF0:USTF0",1747885869858,0.01004,111790.0,111780.0,1.41347329]
["bitfinex-derivatives","BTCF0:USTF0",1747885870099,0.01004,111790.0,111780.0,1.76155329]
["bitfinex-derivatives","BTCF0:USTF0",1747885870271,0.01,111790.0,111780.0,2.10754046]
["bitfinex-derivatives","BTCF0:USTF0",1747885870572,0.01004,111790.0,111780.0,2.11872617]
["bitfinex-derivatives","BTCF0:USTF0",1747885870764,0.1,111800.0,111790.0,0.5296168]
["bitfinex-derivatives","BTCF0:USTF0",1747885870963,0.71944,111800.0,111790.0,0.9216568]
["bitfinex-derivatives","BTCF0:USTF0",1747885871171,0.71944,111800.0,111790.0,1.0596568]
["bitfinex-derivatives","BTCF0:USTF0",1747885871368,0.74613681,111800.0,111790.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1747885871775,0.74613681,111800.0,111790.0,1.0596568]
["bitfinex-derivatives","BTCF0:USTF0",1747885871965,0.30553761,111800.0,111790.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1747885872173,1.32785751,111800.0,111790.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1747885872372,1.14901681,111800.0,111790.0,0.7348567]
["bitfinex-derivatives","BTCF0:USTF0",1747885872574,1.53881681,111800.0,111790.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1747885872767,2.73285751,111800.0,111790.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1747885872968,1.71053751,111800.0,111790.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1747885873276,2.53785751,111800.0,111790.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1747885873876,2.35901681,111800.0,111790.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1747885874070,2.35897681,111800.0,111790.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1747885874264,2.53781751,111800.0,111790.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1747885874467,2.73281751,111800.0,111790.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1747885874662,2.94080468,111800.0,111790.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1747885874867,2.94080468,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747885875171,1.53169681,111800.0,111790.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1747885875367,2.55393681,111800.0,111790.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747885875568,2.73277741,111800.0,111790.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747885875969,1.71053741,111800.0,111790.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747885876167,2.73277741,111800.0,111790.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1747885877385,2.73277741,111800.0,111790.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1747885877569,2.73277741,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747885877867,2.94076458,111800.0,111790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747885878068,0.1788567,111790.0,111770.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885878377,0.1788567,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885878378,0.1789047,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885878581,1.22684151,111760.0,111750.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1747885878764,0.1858,111770.0,111750.0,0.9140168]
["bitfinex-derivatives","BTCF0:USTF0",1747885878969,1.38304,111780.0,111760.0,1.12198517]
["bitfinex-derivatives","BTCF0:USTF0",1747885879163,1.56204716,111780.0,111770.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1747885879369,1.38317446,111780.0,111770.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1747885879672,0.00017446,111780.0,111770.0,0.9159887]
["bitfinex-derivatives","BTCF0:USTF0",1747885879972,0.00017446,111780.0,111770.0,1.4401527]
["bitfinex-derivatives","BTCF0:USTF0",1747885880175,0.00013446,111780.0,111770.0,1.8409927]
["bitfinex-derivatives","BTCF0:USTF0",1747885880365,0.00017446,111780.0,111770.0,1.8439927]
["bitfinex-derivatives","BTCF0:USTF0",1747885880563,0.00017446,111780.0,111770.0,1.9819927]
["bitfinex-derivatives","BTCF0:USTF0",1747885880768,0.00017446,111780.0,111770.0,2.3427927]
["bitfinex-derivatives","BTCF0:USTF0",1747885881074,0.05676732,111800.0,111780.0,0.2235856]
["bitfinex-derivatives","BTCF0:USTF0",1747885881271,0.85500802,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885882779,0.67616732,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885883174,0.67612732,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885883374,0.70182413,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885883774,0.67612732,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885884075,0.70182413,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885884376,0.85396802,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885884575,0.67512732,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885884772,0.70082413,111800.0,111790.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1747885884972,0.00134307,111830.0,111810.0,0.223516]
["bitfinex-derivatives","BTCF0:USTF0",1747885885173,0.00134307,111830.0,111820.0,0.9185076]
["bitfinex-derivatives","BTCF0:USTF0",1747885885373,0.00134307,111830.0,111820.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1747885885581,0.18013467,111830.0,111820.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1747885885776,0.37307467,111830.0,111820.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1747885885974,0.57057467,111830.0,111820.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1747885886171,1.18136184,111830.0,111820.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747885886479,1.27077454,111830.0,111810.0,0.32083446]
["bitfinex-derivatives","BTCF0:USTF0",1747885886680,1.0094,111820.0,111810.0,0.87783446]
["bitfinex-derivatives","BTCF0:USTF0",1747885886981,1.1882076,111820.0,111810.0,0.87783446]
["bitfinex-derivatives","BTCF0:USTF0",1747885887183,1.1882076,111820.0,111810.0,0.73983446]
["bitfinex-derivatives","BTCF0:USTF0",1747885887482,1.0094,111820.0,111810.0,0.73983446]
["bitfinex-derivatives","BTCF0:USTF0",1747885887672,1.5910076,111820.0,111810.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885888284,1.5920076,111820.0,111810.0,0.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747885889075,1.5940076,111820.0,111810.0,0.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747885889275,1.5950076,111820.0,111810.0,0.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747885889782,1.5940076,111820.0,111810.0,0.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747885889989,1.5960076,111820.0,111810.0,0.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747885890285,1.5960076,111820.0,111810.0,0.18853446]
["bitfinex-derivatives","BTCF0:USTF0",1747885890486,2.16479477,111820.0,111810.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885890682,0.1788236,111810.0,111790.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1747885890979,0.192,111800.0,111790.0,0.9220556]
["bitfinex-derivatives","BTCF0:USTF0",1747885891184,1.02676,111820.0,111800.0,0.2235493]
["bitfinex-derivatives","BTCF0:USTF0",1747885891381,1.5861677,111820.0,111810.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1747885891782,1.5831677,111820.0,111810.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1747885891987,1.5832077,111820.0,111810.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1747885892180,1.00164,111820.0,111810.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1747885892379,1.00164,111820.0,111810.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1747885892586,4e-05,111820.0,111810.0,0.7262236]
["bitfinex-derivatives","BTCF0:USTF0",1747885892878,1.78676596,111830.0,111810.0,0.7709279]
["bitfinex-derivatives","BTCF0:USTF0",1747885893081,1.78676596,111830.0,111810.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1747885893279,0.3704076,111820.0,111810.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1747885893586,0.1788236,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885893784,0.5688236,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885894178,0.39004,111810.0,111800.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885894379,0.7928,111810.0,111800.0,0.54403446]
["bitfinex-derivatives","BTCF0:USTF0",1747885894779,0.79376,111810.0,111800.0,0.54403446]
["bitfinex-derivatives","BTCF0:USTF0",1747885894975,0.7938,111810.0,111800.0,0.54403446]
["bitfinex-derivatives","BTCF0:USTF0",1747885895176,0.391,111810.0,111800.0,0.68203446]
["bitfinex-derivatives","BTCF0:USTF0",1747885895482,0.39104,111810.0,111800.0,0.68203446]
["bitfinex-derivatives","BTCF0:USTF0",1747885895782,1.5915436,111810.0,111800.0,0.68203446]
["bitfinex-derivatives","BTCF0:USTF0",1747885896086,1.5925436,111810.0,111800.0,0.68203446]
["bitfinex-derivatives","BTCF0:USTF0",1747885896687,1.41372,111810.0,111800.0,0.68203446]
["bitfinex-derivatives","BTCF0:USTF0",1747885897281,1.5925436,111810.0,111800.0,0.68203446]
["bitfinex-derivatives","BTCF0:USTF0",1747885898181,1.80053077,111810.0,111800.0,0.32123446]
["bitfinex-derivatives","BTCF0:USTF0",1747885898379,1.80045077,111810.0,111800.0,0.32123446]
["bitfinex-derivatives","BTCF0:USTF0",1747885899290,1.5924636,111810.0,111800.0,0.32123446]
["bitfinex-derivatives","BTCF0:USTF0",1747885900099,0.62092,111810.0,111800.0,0.72287406]
["bitfinex-derivatives","BTCF0:USTF0",1747885900393,1.2024636,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885900782,1.5758636,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885901587,1.9366636,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885901988,1.5758636,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885902187,1.5758236,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885902388,1.9366636,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885903898,1.9366636,111810.0,111770.0,0.01558468]
["bitfinex-derivatives","BTCF0:USTF0",1747885903899,0.0447108,111800.0,111770.0,0.01558468]
["bitfinex-derivatives","BTCF0:USTF0",1747885904196,0.1789044,111760.0,111750.0,0.02328442]
["bitfinex-derivatives","BTCF0:USTF0",1747885904411,0.1789204,111750.0,111740.0,0.0364061]
["bitfinex-derivatives","BTCF0:USTF0",1747885904590,0.1789524,111730.0,111720.0,0.02605265]
["bitfinex-derivatives","BTCF0:USTF0",1747885904794,1.2005524,111730.0,111720.0,0.02605265]
["bitfinex-derivatives","BTCF0:USTF0",1747885904991,1.5773524,111730.0,111720.0,0.02605265]
["bitfinex-derivatives","BTCF0:USTF0",1747885905589,1.9381524,111730.0,111720.0,0.02605265]
["bitfinex-derivatives","BTCF0:USTF0",1747885905789,0.1789685,111720.0,111710.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885906000,0.76604361,111720.0,111710.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885906202,0.43396404,111720.0,111710.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885906498,1.02907347,111720.0,111710.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885906698,1.02911347,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885906887,1.18222454,111720.0,111710.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885907091,1.00325614,111720.0,111710.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885907291,1.18222454,111720.0,111710.0,0.50193446]
["bitfinex-derivatives","BTCF0:USTF0",1747885907490,1.64815347,111720.0,111710.0,0.50193446]
["bitfinex-derivatives","BTCF0:USTF0",1747885907893,1.64815347,111720.0,111710.0,0.70093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885907894,1.46930507,111720.0,111710.0,0.70093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885908099,1.46926507,111720.0,111710.0,0.90003446]
["bitfinex-derivatives","BTCF0:USTF0",1747885908402,1.46930507,111720.0,111710.0,0.90003446]
["bitfinex-derivatives","BTCF0:USTF0",1747885908598,0.44742507,111720.0,111710.0,0.53923446]
["bitfinex-derivatives","BTCF0:USTF0",1747885908897,1.64827347,111720.0,111710.0,0.14513446]
["bitfinex-derivatives","BTCF0:USTF0",1747885909095,0.44742507,111720.0,111710.0,0.00713446]
["bitfinex-derivatives","BTCF0:USTF0",1747885909294,1.45588404,111720.0,111710.0,0.54691896]
["bitfinex-derivatives","BTCF0:USTF0",1747885909491,1.45588404,111720.0,111710.0,0.75858648]
["bitfinex-derivatives","BTCF0:USTF0",1747885909691,1.64791146,111720.0,111710.0,0.01168648]
["bitfinex-derivatives","BTCF0:USTF0",1747885909898,1.64795146,111720.0,111710.0,0.01168648]
["bitfinex-derivatives","BTCF0:USTF0",1747885910087,1.64795146,111720.0,111710.0,0.14968648]
["bitfinex-derivatives","BTCF0:USTF0",1747885910292,1.83285146,111720.0,111710.0,0.14968648]
["bitfinex-derivatives","BTCF0:USTF0",1747885910498,2.19365146,111720.0,111710.0,0.14513446]
["bitfinex-derivatives","BTCF0:USTF0",1747885910704,1.83285146,111720.0,111710.0,0.14513446]
["bitfinex-derivatives","BTCF0:USTF0",1747885911094,2.04090365,111720.0,111710.0,0.14513446]
["bitfinex-derivatives","BTCF0:USTF0",1747885911297,2.40170365,111720.0,111710.0,0.14513446]
["bitfinex-derivatives","BTCF0:USTF0",1747885911496,2.19365146,111720.0,111710.0,0.14968648]
["bitfinex-derivatives","BTCF0:USTF0",1747885911801,1.86197525,111720.0,111710.0,0.51048648]
["bitfinex-derivatives","BTCF0:USTF0",1747885911996,2.04094345,111720.0,111710.0,0.51048648]
["bitfinex-derivatives","BTCF0:USTF0",1747885912202,2.04090345,111720.0,111710.0,0.37248648]
["bitfinex-derivatives","BTCF0:USTF0",1747885912399,4e-05,111720.0,111710.0,1.01655828]
["bitfinex-derivatives","BTCF0:USTF0",1747885912706,0.1989,111730.0,111720.0,0.1789682]
["bitfinex-derivatives","BTCF0:USTF0",1747885912891,0.2125821,111730.0,111720.0,0.9153682]
["bitfinex-derivatives","BTCF0:USTF0",1747885913097,0.1989,111730.0,111720.0,1.0533682]
["bitfinex-derivatives","BTCF0:USTF0",1747885913297,0.42546968,111740.0,111730.0,0.1789522]
["bitfinex-derivatives","BTCF0:USTF0",1747885913492,0.19903446,111740.0,111730.0,0.9153522]
["bitfinex-derivatives","BTCF0:USTF0",1747885913699,0.00013446,111740.0,111730.0,0.9153522]
["bitfinex-derivatives","BTCF0:USTF0",1747885914197,0.00013446,111740.0,111730.0,1.0533522]
["bitfinex-derivatives","BTCF0:USTF0",1747885914198,1.04457446,111740.0,111730.0,1.0533522]
["bitfinex-derivatives","BTCF0:USTF0",1747885914394,0.00013446,111740.0,111730.0,1.0533522]
["bitfinex-derivatives","BTCF0:USTF0",1747885914592,0.00017446,111740.0,111730.0,1.0533522]
["bitfinex-derivatives","BTCF0:USTF0",1747885914796,0.00013446,111740.0,111730.0,1.0533522]
["bitfinex-derivatives","BTCF0:USTF0",1747885914995,0.00017446,111740.0,111730.0,1.0533522]
["bitfinex-derivatives","BTCF0:USTF0",1747885915197,0.00017446,111740.0,111730.0,1.0543522]
["bitfinex-derivatives","BTCF0:USTF0",1747885915795,0.17911086,111740.0,111730.0,1.0543524]
["bitfinex-derivatives","BTCF0:USTF0",1747885915996,0.17911086,111740.0,111730.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1747885916197,0.37771086,111740.0,111730.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1747885916397,0.56991086,111740.0,111730.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1747885916703,0.56991086,111740.0,111730.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1747885916900,0.56991086,111740.0,111730.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747885917093,0.39097446,111740.0,111730.0,0.6787524]
["bitfinex-derivatives","BTCF0:USTF0",1747885917296,0.56991076,111740.0,111730.0,0.9296524]
["bitfinex-derivatives","BTCF0:USTF0",1747885917492,0.56991076,111740.0,111730.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1747885917703,0.56991076,111740.0,111730.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1747885918010,0.56991076,111740.0,111730.0,0.9306524]
["bitfinex-derivatives","BTCF0:USTF0",1747885918011,0.00017446,111740.0,111730.0,0.9306524]
["bitfinex-derivatives","BTCF0:USTF0",1747885918197,1.4209218,111780.0,111730.0,0.9306524]
["bitfinex-derivatives","BTCF0:USTF0",1747885918198,0.00134296,111790.0,111780.0,0.1788723]
["bitfinex-derivatives","BTCF0:USTF0",1747885918500,0.00134296,111790.0,111780.0,0.9004723]
["bitfinex-derivatives","BTCF0:USTF0",1747885918700,0.00134296,111790.0,111780.0,1.2741723]
["bitfinex-derivatives","BTCF0:USTF0",1747885918901,0.00138296,111790.0,111780.0,1.2741723]
["bitfinex-derivatives","BTCF0:USTF0",1747885919095,0.00134296,111790.0,111780.0,1.4121723]
["bitfinex-derivatives","BTCF0:USTF0",1747885919501,0.18023926,111790.0,111780.0,1.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747885919800,0.00138296,111790.0,111780.0,1.4121723]
["bitfinex-derivatives","BTCF0:USTF0",1747885919997,0.00138296,111790.0,111780.0,1.4141723]
["bitfinex-derivatives","BTCF0:USTF0",1747885920192,0.00138296,111790.0,111780.0,1.3656283]
["bitfinex-derivatives","BTCF0:USTF0",1747885920399,0.00138296,111790.0,111780.0,1.3636283]
["bitfinex-derivatives","BTCF0:USTF0",1747885920706,0.00134296,111790.0,111780.0,1.3636283]
["bitfinex-derivatives","BTCF0:USTF0",1747885920907,0.00138296,111790.0,111780.0,1.3646283]
["bitfinex-derivatives","BTCF0:USTF0",1747885921205,0.00138296,111790.0,111780.0,1.4131723]
["bitfinex-derivatives","BTCF0:USTF0",1747885921904,0.00138296,111790.0,111780.0,1.5026283]
["bitfinex-derivatives","BTCF0:USTF0",1747885922205,0.00031612,111800.0,111790.0,0.1788564]
["bitfinex-derivatives","BTCF0:USTF0",1747885922508,0.00031612,111800.0,111790.0,0.9171564]
["bitfinex-derivatives","BTCF0:USTF0",1747885922805,0.17915652,111800.0,111790.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1747885923104,0.00035612,111800.0,111790.0,0.9171564]
["bitfinex-derivatives","BTCF0:USTF0",1747885923307,0.18435612,111800.0,111790.0,0.9171564]
["bitfinex-derivatives","BTCF0:USTF0",1747885923502,0.36319652,111800.0,111790.0,0.9171564]
["bitfinex-derivatives","BTCF0:USTF0",1747885923803,0.00035612,111800.0,111790.0,0.9171564]
["bitfinex-derivatives","BTCF0:USTF0",1747885924012,0.00035612,111800.0,111790.0,1.0066044]
["bitfinex-derivatives","BTCF0:USTF0",1747885924202,0.00035612,111800.0,111790.0,1.1446044]
["bitfinex-derivatives","BTCF0:USTF0",1747885924401,0.00135612,111800.0,111790.0,1.1446044]
["bitfinex-derivatives","BTCF0:USTF0",1747885924601,0.00135612,111800.0,111790.0,1.0551564]
["bitfinex-derivatives","BTCF0:USTF0",1747885924803,0.00131612,111800.0,111790.0,1.0551564]
["bitfinex-derivatives","BTCF0:USTF0",1747885925002,0.00135612,111800.0,111790.0,1.0551564]
["bitfinex-derivatives","BTCF0:USTF0",1747885925301,0.00035612,111800.0,111790.0,1.0551564]
["bitfinex-derivatives","BTCF0:USTF0",1747885926310,0.00035612,111800.0,111790.0,1.1446044]
["bitfinex-derivatives","BTCF0:USTF0",1747885926604,0.00031612,111800.0,111790.0,1.1446044]
["bitfinex-derivatives","BTCF0:USTF0",1747885927106,0.00035612,111800.0,111790.0,1.1446044]
["bitfinex-derivatives","BTCF0:USTF0",1747885928312,0.63029918,111850.0,111830.0,0.0893936]
["bitfinex-derivatives","BTCF0:USTF0",1747885928507,1.66414583,111850.0,111840.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747885928812,0.35910989,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885929105,0.81026039,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885929305,0.41042845,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885929512,0.41042845,111840.0,111830.0,0.9140925]
["bitfinex-derivatives","BTCF0:USTF0",1747885929804,0.18463446,111840.0,111830.0,0.9140925]
["bitfinex-derivatives","BTCF0:USTF0",1747885930012,0.17916446,111840.0,111830.0,0.9140925]
["bitfinex-derivatives","BTCF0:USTF0",1747885930209,0.58188446,111840.0,111830.0,1.0520925]
["bitfinex-derivatives","BTCF0:USTF0",1747885930506,0.18216446,111840.0,111830.0,1.0520925]
["bitfinex-derivatives","BTCF0:USTF0",1747885930810,0.003,111840.0,111830.0,1.4128925]
["bitfinex-derivatives","BTCF0:USTF0",1747885931003,0.00304,111840.0,111830.0,1.4128925]
["bitfinex-derivatives","BTCF0:USTF0",1747885931209,0.00304,111840.0,111830.0,1.4138925]
["bitfinex-derivatives","BTCF0:USTF0",1747885931210,0.003,111840.0,111830.0,1.4138925]
["bitfinex-derivatives","BTCF0:USTF0",1747885931605,0.00304,111840.0,111830.0,1.9060285]
["bitfinex-derivatives","BTCF0:USTF0",1747885931812,0.00934258,111850.0,111840.0,0.1787766]
["bitfinex-derivatives","BTCF0:USTF0",1747885932016,0.00134258,111850.0,111840.0,0.9247766]
["bitfinex-derivatives","BTCF0:USTF0",1747885932197,0.02256864,111870.0,111860.0,0.1787445]
["bitfinex-derivatives","BTCF0:USTF0",1747885932398,0.20155864,111870.0,111860.0,0.5395445]
["bitfinex-derivatives","BTCF0:USTF0",1747885932602,0.20155864,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885932603,0.6044131,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885932808,0.7873131,111870.0,111860.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1747885933009,0.9660817,111870.0,111860.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1747885933209,1.17547718,111870.0,111860.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1747885933605,1.58441137,111870.0,111860.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885933917,1.22361137,111870.0,111860.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885934227,1.26829427,111870.0,111850.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885934424,0.31851329,111860.0,111850.0,0.54653446]
["bitfinex-derivatives","BTCF0:USTF0",1747885934716,0.90003225,111860.0,111850.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885935107,1.08843225,111860.0,111850.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885935502,1.44923225,111860.0,111850.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885935719,0.1787765,111840.0,111830.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1747885936025,0.2682075,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885936236,1.22393329,111820.0,111810.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1747885936414,1.22259,111820.0,111810.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1747885936721,1.04364,111820.0,111810.0,0.7313244]
["bitfinex-derivatives","BTCF0:USTF0",1747885937110,1.04364,111820.0,111810.0,0.8693244]
["bitfinex-derivatives","BTCF0:USTF0",1747885937426,4e-05,111820.0,111810.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1747885937617,0.85656646,111830.0,111810.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1747885937817,0.1856,111820.0,111810.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1747885938015,0.18564,111820.0,111810.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1747885938410,0.36463,111820.0,111810.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1747885938611,0.36610775,111820.0,111810.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1747885938811,0.36610775,111820.0,111810.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1747885939013,0.18711775,111820.0,111810.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1747885939211,0.36610775,111820.0,111810.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1747885939515,4e-05,111820.0,111810.0,0.8763244]
["bitfinex-derivatives","BTCF0:USTF0",1747885939709,0.00134329,111820.0,111810.0,0.9657346]
["bitfinex-derivatives","BTCF0:USTF0",1747885939910,0.00138329,111820.0,111810.0,0.9657346]
["bitfinex-derivatives","BTCF0:USTF0",1747885940126,4e-05,111820.0,111810.0,0.9657346]
["bitfinex-derivatives","BTCF0:USTF0",1747885940321,0.17768671,111820.0,111810.0,1.26048163]
["bitfinex-derivatives","BTCF0:USTF0",1747885940514,0.00013446,111830.0,111820.0,0.1788085]
["bitfinex-derivatives","BTCF0:USTF0",1747885940717,1.03444,111850.0,111830.0,0.0446966]
["bitfinex-derivatives","BTCF0:USTF0",1747885940920,0.00013446,111850.0,111840.0,1.0966747]
["bitfinex-derivatives","BTCF0:USTF0",1747885941110,0.00013446,111850.0,111840.0,1.2346747]
["bitfinex-derivatives","BTCF0:USTF0",1747885941311,0.00013446,111850.0,111840.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747885941507,0.00017446,111850.0,111840.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747885941705,0.17893276,111850.0,111840.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747885942122,0.17893276,111850.0,111840.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1747885942123,0.37013276,111850.0,111840.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1747885942315,0.19137446,111850.0,111840.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1747885942618,0.19337446,111850.0,111840.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1747885943010,0.37213276,111850.0,111840.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1747885943209,0.19337446,111850.0,111840.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1747885943718,0.59597446,111850.0,111830.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885943918,0.59597446,111850.0,111830.0,0.55513446]
["bitfinex-derivatives","BTCF0:USTF0",1747885944119,0.1912,111840.0,111830.0,0.73392366]
["bitfinex-derivatives","BTCF0:USTF0",1747885944315,0.00217446,111850.0,111830.0,1.14332766]
["bitfinex-derivatives","BTCF0:USTF0",1747885944526,0.00217446,111850.0,111840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747885944707,0.36419276,111850.0,111840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747885944905,0.36623276,111850.0,111840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747885945420,0.18747446,111850.0,111840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747885945617,0.36623276,111850.0,111840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747885945825,0.59007446,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885946013,0.76883276,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885946212,0.1653431,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885946437,1.3784614,111850.0,111840.0,0.50648596]
["bitfinex-derivatives","BTCF0:USTF0",1747885946611,1.3784614,111850.0,111840.0,0.68648596]
["bitfinex-derivatives","BTCF0:USTF0",1747885946612,1.5765614,111850.0,111840.0,0.68648596]
["bitfinex-derivatives","BTCF0:USTF0",1747885946816,1.5765614,111850.0,111840.0,0.50658596]
["bitfinex-derivatives","BTCF0:USTF0",1747885947109,0.1787743,111840.0,111830.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885947308,0.37700876,111840.0,111830.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885947522,0.57240876,111840.0,111830.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885947725,0.61710286,111840.0,111820.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1747885948020,0.58856,111830.0,111820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747885948421,0.58869446,111830.0,111820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747885948619,0.186,111830.0,111820.0,0.7350198]
["bitfinex-derivatives","BTCF0:USTF0",1747885948820,0.00017446,111850.0,111830.0,0.223479]
["bitfinex-derivatives","BTCF0:USTF0",1747885949020,0.18630892,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885949322,0.18626892,111850.0,111840.0,0.7253743]
["bitfinex-derivatives","BTCF0:USTF0",1747885949739,0.18626892,111850.0,111840.0,0.3719828]
["bitfinex-derivatives","BTCF0:USTF0",1747885949740,0.55672722,111850.0,111840.0,0.3719828]
["bitfinex-derivatives","BTCF0:USTF0",1747885950023,0.1787743,111840.0,111830.0,0.08638945]
["bitfinex-derivatives","BTCF0:USTF0",1747885950225,0.1787903,111830.0,111820.0,0.02571615]
["bitfinex-derivatives","BTCF0:USTF0",1747885950425,0.53972476,111830.0,111820.0,0.02571615]
["bitfinex-derivatives","BTCF0:USTF0",1747885950615,0.00013446,111830.0,111820.0,0.56532245]
["bitfinex-derivatives","BTCF0:USTF0",1747885950818,0.00013446,111830.0,111820.0,0.58171615]
["bitfinex-derivatives","BTCF0:USTF0",1747885951020,0.19757446,111830.0,111820.0,0.76052245]
["bitfinex-derivatives","BTCF0:USTF0",1747885951330,0.41959268,111840.0,111830.0,0.1787903]
["bitfinex-derivatives","BTCF0:USTF0",1747885951520,0.61712714,111840.0,111830.0,0.7347903]
["bitfinex-derivatives","BTCF0:USTF0",1747885951720,0.21456714,111840.0,111830.0,0.9228903]
["bitfinex-derivatives","BTCF0:USTF0",1747885951922,0.21456714,111840.0,111830.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1747885952127,0.40466714,111840.0,111830.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1747885952325,0.40466714,111840.0,111830.0,1.0608903]
["bitfinex-derivatives","BTCF0:USTF0",1747885952524,0.01716714,111840.0,111830.0,1.0608903]
["bitfinex-derivatives","BTCF0:USTF0",1747885952719,0.01720714,111840.0,111830.0,1.0608903]
["bitfinex-derivatives","BTCF0:USTF0",1747885953331,0.0227031,111850.0,111840.0,0.1787743]
["bitfinex-derivatives","BTCF0:USTF0",1747885953629,0.0227031,111850.0,111840.0,1.26672756]
["bitfinex-derivatives","BTCF0:USTF0",1747885953826,0.0226131,111850.0,111840.0,1.35613556]
["bitfinex-derivatives","BTCF0:USTF0",1747885954025,0.01708212,111850.0,111840.0,1.1127743]
["bitfinex-derivatives","BTCF0:USTF0",1747885954326,0.01708212,111850.0,111840.0,1.2507743]
["bitfinex-derivatives","BTCF0:USTF0",1747885954626,0.01708212,111850.0,111840.0,1.43059175]
["bitfinex-derivatives","BTCF0:USTF0",1747885954928,0.01708212,111850.0,111840.0,1.3411823]
["bitfinex-derivatives","BTCF0:USTF0",1747885955127,0.01708212,111850.0,111840.0,1.52085171]
["bitfinex-derivatives","BTCF0:USTF0",1747885955315,0.01708212,111850.0,111840.0,1.86026116]
["bitfinex-derivatives","BTCF0:USTF0",1747885955622,0.53004881,111880.0,111860.0,0.3127836]
["bitfinex-derivatives","BTCF0:USTF0",1747885955822,0.29506571,111880.0,111870.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1747885956030,0.29506571,111880.0,111870.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1747885956226,0.85756486,111890.0,111870.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1747885956415,0.99172892,111890.0,111880.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1747885956616,1.79952132,111890.0,111880.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1747885956826,1.98662132,111890.0,111880.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1747885957018,1.98666132,111890.0,111880.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1747885957240,1.80796692,111890.0,111880.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1747885957429,0.77368692,111890.0,111880.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1747885957630,0.77364692,111890.0,111880.0,0.50587465]
["bitfinex-derivatives","BTCF0:USTF0",1747885957828,1.77401131,111890.0,111880.0,0.50587465]
["bitfinex-derivatives","BTCF0:USTF0",1747885958029,0.00157131,111890.0,111880.0,1.47413843]
["bitfinex-derivatives","BTCF0:USTF0",1747885958326,0.15911356,111900.0,111890.0,0.1786944]
["bitfinex-derivatives","BTCF0:USTF0",1747885958533,0.15911356,111900.0,111890.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1747885958728,0.34521356,111900.0,111890.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1747885959125,0.63163948,111950.0,111890.0,1.10804548]
["bitfinex-derivatives","BTCF0:USTF0",1747885959328,0.7255514,111920.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885959535,1.87194466,111920.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885959727,2.06661597,111920.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885960135,1.19172331,111920.0,111880.0,0.25467937]
["bitfinex-derivatives","BTCF0:USTF0",1747885960356,1.19172331,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885960357,0.99160546,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885960632,0.39607131,111910.0,111890.0,0.7236846]
["bitfinex-derivatives","BTCF0:USTF0",1747885960929,1.19447131,111900.0,111880.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1747885961126,0.36850577,111900.0,111890.0,0.1786937]
["bitfinex-derivatives","BTCF0:USTF0",1747885961327,0.00013446,111900.0,111890.0,0.71821522]
["bitfinex-derivatives","BTCF0:USTF0",1747885961522,0.00013446,111900.0,111890.0,0.8788617]
["bitfinex-derivatives","BTCF0:USTF0",1747885961930,0.00017446,111900.0,111890.0,0.9682272]
["bitfinex-derivatives","BTCF0:USTF0",1747885962122,0.03071495,111920.0,111910.0,0.1786607]
["bitfinex-derivatives","BTCF0:USTF0",1747885962324,0.03071495,111920.0,111910.0,1.30421396]
["bitfinex-derivatives","BTCF0:USTF0",1747885962629,0.03071495,111920.0,111910.0,1.6207127]
["bitfinex-derivatives","BTCF0:USTF0",1747885962932,0.1945,111940.0,111920.0,0.223301]
["bitfinex-derivatives","BTCF0:USTF0",1747885963135,0.3608,111950.0,111930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1747885963323,0.7284968,111950.0,111940.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747885963524,0.76695772,111950.0,111940.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747885963740,0.97462651,111950.0,111920.0,0.48731576]
["bitfinex-derivatives","BTCF0:USTF0",1747885963921,0.178613,111940.0,111930.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747885964125,0.03879997,111940.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885964324,0.22032866,111940.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885964529,0.22032866,111940.0,111930.0,0.774336]
["bitfinex-derivatives","BTCF0:USTF0",1747885964530,0.03122866,111940.0,111930.0,0.774336]
["bitfinex-derivatives","BTCF0:USTF0",1747885964735,0.05235647,111950.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885965029,0.37528331,111940.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885965235,0.19667131,111940.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885965427,0.37528331,111940.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885965632,0.19667131,111940.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885965837,0.1891,111940.0,111930.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885966034,0.1891,111940.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885966236,0.18914,111940.0,111930.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1747885966834,0.1891,111940.0,111930.0,0.8636285]
["bitfinex-derivatives","BTCF0:USTF0",1747885967141,0.19671131,111940.0,111930.0,0.8636285]
["bitfinex-derivatives","BTCF0:USTF0",1747885967327,0.19671131,111940.0,111930.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885967530,0.38155398,111940.0,111930.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885967730,0.56265398,111940.0,111930.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885967934,0.74835398,111940.0,111930.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885968130,0.74835398,111940.0,111930.0,0.3176285]
["bitfinex-derivatives","BTCF0:USTF0",1747885968326,0.56351131,111940.0,111930.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747885968640,0.74835398,111940.0,111930.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747885969041,0.92696658,111940.0,111930.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747885969231,0.92696658,111940.0,111930.0,0.36635202]
["bitfinex-derivatives","BTCF0:USTF0",1747885969426,0.74835398,111940.0,111930.0,0.36635202]
["bitfinex-derivatives","BTCF0:USTF0",1747885969631,0.92696658,111940.0,111930.0,0.36635202]
["bitfinex-derivatives","BTCF0:USTF0",1747885970030,0.92696658,111940.0,111930.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747885970232,0.92696658,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885970233,0.26176302,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885970437,1.06148072,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885970634,1.46376072,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885970836,1.46376072,111930.0,111910.0,0.584123]
["bitfinex-derivatives","BTCF0:USTF0",1747885971036,1.46376072,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885971037,0.03846072,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885971238,0.03846072,111920.0,111910.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885971432,0.03850072,111920.0,111910.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885971644,0.00761131,111920.0,111910.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885971939,0.61897446,111930.0,111910.0,0.8736575]
["bitfinex-derivatives","BTCF0:USTF0",1747885972150,4e-05,111920.0,111910.0,1.11693906]
["bitfinex-derivatives","BTCF0:USTF0",1747885972443,4e-05,111920.0,111910.0,1.56708859]
["bitfinex-derivatives","BTCF0:USTF0",1747885972641,4e-05,111920.0,111910.0,1.65644059]
["bitfinex-derivatives","BTCF0:USTF0",1747885972848,0.00013446,111930.0,111920.0,0.1786445]
["bitfinex-derivatives","BTCF0:USTF0",1747885973036,0.00013446,111930.0,111920.0,0.7287445]
["bitfinex-derivatives","BTCF0:USTF0",1747885973345,0.00013446,111930.0,111920.0,0.8667445]
["bitfinex-derivatives","BTCF0:USTF0",1747885973532,0.00013446,111930.0,111920.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1747885973737,0.00770577,111930.0,111920.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1747885974941,0.70110131,111940.0,111920.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1747885975135,0.61178201,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885975537,0.1786285,111930.0,111920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747885975846,0.20951791,111930.0,111920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747885976146,0.80295791,111930.0,111920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747885976545,0.40071791,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885976841,0.1787047,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885977036,0.61182181,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885977838,0.80302181,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885978153,0.1787084,111880.0,111870.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885978456,0.1787603,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885978644,0.03088941,111850.0,111840.0,0.01542289]
["bitfinex-derivatives","BTCF0:USTF0",1747885979664,4e-05,111850.0,111840.0,0.68907059]
["bitfinex-derivatives","BTCF0:USTF0",1747885979848,4e-05,111850.0,111840.0,1.1032637]
["bitfinex-derivatives","BTCF0:USTF0",1747885980035,0.00013446,111860.0,111850.0,0.1787563]
["bitfinex-derivatives","BTCF0:USTF0",1747885980238,0.00013446,111860.0,111850.0,1.07440956]
["bitfinex-derivatives","BTCF0:USTF0",1747885980436,0.00017446,111860.0,111850.0,0.98505326]
["bitfinex-derivatives","BTCF0:USTF0",1747885980742,0.1787403,111860.0,111850.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1747885980935,0.20962971,111860.0,111850.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747885981137,0.1787563,111850.0,111840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747885981342,0.20964571,111850.0,111840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747885981537,0.20964571,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885981838,0.57044571,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747885982043,0.1787722,111840.0,111830.0,0.00785292]
["bitfinex-derivatives","BTCF0:USTF0",1747885982238,0.6387235,111840.0,111830.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885982448,0.9995235,111840.0,111830.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885982743,0.1788199,111810.0,111800.0,0.47881172]
["bitfinex-derivatives","BTCF0:USTF0",1747885982947,0.6705823,111820.0,111800.0,0.47881172]
["bitfinex-derivatives","BTCF0:USTF0",1747885983133,0.03088941,111810.0,111800.0,0.47881172]
["bitfinex-derivatives","BTCF0:USTF0",1747885983336,0.03088941,111810.0,111800.0,0.47109326]
["bitfinex-derivatives","BTCF0:USTF0",1747885983641,0.03088941,111810.0,111800.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1747885983843,0.03088941,111810.0,111800.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1747885984038,0.20970901,111810.0,111800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747885984541,0.74936491,111810.0,111800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747885984845,0.178836,111800.0,111790.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885985144,1.74591867,111800.0,111790.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885985343,0.178868,111780.0,111770.0,0.01801172]
["bitfinex-derivatives","BTCF0:USTF0",1747885985544,1.12695067,111780.0,111770.0,0.01801172]
["bitfinex-derivatives","BTCF0:USTF0",1747885985851,0.178884,111770.0,111760.0,0.01542289]
["bitfinex-derivatives","BTCF0:USTF0",1747885986146,0.1789,111760.0,111750.0,0.03314991]
["bitfinex-derivatives","BTCF0:USTF0",1747885986349,1.10897095,111760.0,111750.0,0.03328437]
["bitfinex-derivatives","BTCF0:USTF0",1747885986746,0.36093446,111780.0,111750.0,0.57300037]
["bitfinex-derivatives","BTCF0:USTF0",1747885986933,0.00013446,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885987138,0.37877446,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747885987341,0.55764246,111780.0,111760.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1747885987543,0.37596169,111770.0,111760.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885987847,0.79773769,111770.0,111760.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885988045,0.39517769,111770.0,111760.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747885988342,0.01287769,111770.0,111760.0,0.9636496]
["bitfinex-derivatives","BTCF0:USTF0",1747885988543,4e-05,111770.0,111760.0,0.9189248]
["bitfinex-derivatives","BTCF0:USTF0",1747885988747,0.38243446,111780.0,111770.0,0.178884]
["bitfinex-derivatives","BTCF0:USTF0",1747885988935,0.00013446,111780.0,111770.0,0.88913726]
["bitfinex-derivatives","BTCF0:USTF0",1747885989134,0.00013446,111780.0,111770.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1747885989334,0.01301215,111780.0,111770.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1747885989541,0.01305215,111780.0,111770.0,0.873184]
["bitfinex-derivatives","BTCF0:USTF0",1747885989741,0.00017446,111780.0,111770.0,0.873184]
["bitfinex-derivatives","BTCF0:USTF0",1747885990043,0.18404246,111780.0,111770.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1747885990343,0.57922015,111780.0,111770.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1747885990547,0.96890246,111780.0,111770.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1747885990744,1.13573341,111780.0,111770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885990942,1.49653341,111780.0,111770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885991141,0.178884,111770.0,111760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747885991337,1.18260169,111770.0,111760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747885991542,1.18260169,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747885991741,0.1789,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885991945,1.11993095,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885992348,2.09997095,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885992946,1.51847095,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885993152,1.58525769,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885993345,1.94605769,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885993545,1.40635769,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885993742,1.40635769,111760.0,111750.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747885993947,1.40635769,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885993948,1.58525729,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885994147,1.95915753,111760.0,111750.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885994745,0.2236707,111740.0,111710.0,0.7281682]
["bitfinex-derivatives","BTCF0:USTF0",1747885994949,0.38362529,111730.0,111720.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1747885995137,0.58122529,111730.0,111720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885995337,0.73517855,111730.0,111720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885995540,1.44408255,111730.0,111720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885995742,2.20756255,111730.0,111720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747885996040,2.20756255,111730.0,111720.0,0.09894485]
["bitfinex-derivatives","BTCF0:USTF0",1747885996249,0.1789635,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885996449,0.94814119,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747885996746,0.81117769,111720.0,111710.0,0.53991406]
["bitfinex-derivatives","BTCF0:USTF0",1747885996947,0.81117769,111720.0,111710.0,0.54123446]
["bitfinex-derivatives","BTCF0:USTF0",1747885997255,0.99018119,111720.0,111710.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747885997454,0.81121769,111720.0,111710.0,0.67791416]
["bitfinex-derivatives","BTCF0:USTF0",1747885997647,0.61327769,111720.0,111710.0,0.67791416]
["bitfinex-derivatives","BTCF0:USTF0",1747885997846,4e-05,111720.0,111710.0,0.90295846]
["bitfinex-derivatives","BTCF0:USTF0",1747885998044,4e-05,111720.0,111710.0,0.67923446]
["bitfinex-derivatives","BTCF0:USTF0",1747885998045,0.01291769,111720.0,111710.0,0.67923446]
["bitfinex-derivatives","BTCF0:USTF0",1747885998247,0.19184139,111720.0,111710.0,0.67923446]
["bitfinex-derivatives","BTCF0:USTF0",1747885998446,0.58068139,111720.0,111710.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747885998850,0.40171769,111720.0,111710.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747885999148,0.40467769,111720.0,111710.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747885999359,0.40471769,111720.0,111710.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747885999553,0.73763465,111720.0,111710.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747885999755,0.73763465,111720.0,111710.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747885999756,1.0339934,111720.0,111710.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886000055,1.43794666,111720.0,111710.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886000250,1.18794666,111720.0,111710.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886000656,1.0339934,111720.0,111710.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886000858,1.18794666,111720.0,111710.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886001060,0.58368139,111720.0,111710.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886001258,0.98648139,111720.0,111710.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886001460,0.98652139,111720.0,111710.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886001756,1.34732139,111720.0,111710.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886001957,1.34632139,111720.0,111710.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886002159,0.98552139,111720.0,111710.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886002554,0.98352139,111720.0,111710.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886002753,0.98552139,111720.0,111710.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886002955,0.1789957,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886003151,0.1789957,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886003351,0.5819157,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886003653,0.98309339,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886004452,0.80409769,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886004759,0.98309339,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886004953,0.01354475,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886005162,0.19187339,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886005453,0.38197339,111700.0,111690.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886005660,0.58017339,111700.0,111690.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886006051,0.94097339,111700.0,111690.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886006251,1.09492665,111700.0,111690.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886006447,1.18645465,111700.0,111690.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886007258,1.18445465,111700.0,111690.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886007459,1.18445465,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747886007657,0.1790117,111690.0,111680.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747886007854,2.14468939,111690.0,111680.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747886008365,2.14468939,111690.0,111680.0,0.13808966]
["bitfinex-derivatives","BTCF0:USTF0",1747886009364,2.14468939,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886009960,2.29864265,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886010164,2.14468939,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886010362,0.38617769,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886010657,0.01291769,111690.0,111680.0,0.69038966]
["bitfinex-derivatives","BTCF0:USTF0",1747886010866,0.59496939,111690.0,111680.0,0.51038966]
["bitfinex-derivatives","BTCF0:USTF0",1747886011050,0.96626939,111690.0,111680.0,0.51038966]
["bitfinex-derivatives","BTCF0:USTF0",1747886011252,1.32706939,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886011450,1.48102265,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886011864,1.76915865,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886012257,1.61520539,111690.0,111680.0,0.00308966]
["bitfinex-derivatives","BTCF0:USTF0",1747886012653,1.76915865,111690.0,111680.0,0.00308966]
["bitfinex-derivatives","BTCF0:USTF0",1747886013258,1.21216539,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886013470,1.58462929,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886013658,1.58458929,111690.0,111680.0,0.70048966]
["bitfinex-derivatives","BTCF0:USTF0",1747886013854,1.58462929,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886014057,1.01356529,111690.0,111680.0,0.14108966]
["bitfinex-derivatives","BTCF0:USTF0",1747886014362,1.58462929,111690.0,111680.0,0.00308966]
["bitfinex-derivatives","BTCF0:USTF0",1747886014558,0.56322929,111690.0,111680.0,0.56248966]
["bitfinex-derivatives","BTCF0:USTF0",1747886014764,1.58458929,111690.0,111680.0,0.76148966]
["bitfinex-derivatives","BTCF0:USTF0",1747886014963,1.58462929,111690.0,111680.0,0.76404168]
["bitfinex-derivatives","BTCF0:USTF0",1747886015156,1.94542929,111690.0,111680.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747886015357,0.19192129,111670.0,111660.0,0.76744818]
["bitfinex-derivatives","BTCF0:USTF0",1747886015571,0.59496129,111670.0,111660.0,0.76744818]
["bitfinex-derivatives","BTCF0:USTF0",1747886015758,0.59496129,111670.0,111660.0,0.4085802]
["bitfinex-derivatives","BTCF0:USTF0",1747886015958,0.97906129,111670.0,111660.0,0.4085802]
["bitfinex-derivatives","BTCF0:USTF0",1747886016159,1.33986129,111670.0,111660.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1747886016466,0.97906129,111670.0,111660.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1747886016667,1.33986129,111670.0,111660.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886017058,0.01287769,111660.0,111650.0,0.72407105]
["bitfinex-derivatives","BTCF0:USTF0",1747886017253,0.19193739,111660.0,111640.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1747886017559,0.59503339,111650.0,111640.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1747886017761,0.1790918,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886017959,0.1791078,111630.0,111620.0,0.55414928]
["bitfinex-derivatives","BTCF0:USTF0",1747886018264,0.7751278,111630.0,111620.0,0.69214928]
["bitfinex-derivatives","BTCF0:USTF0",1747886018462,0.00013446,111640.0,111620.0,1.30040108]
["bitfinex-derivatives","BTCF0:USTF0",1747886018661,0.00013446,111640.0,111630.0,0.51475326]
["bitfinex-derivatives","BTCF0:USTF0",1747886018864,0.00013446,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886019060,0.19210395,111640.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886019258,0.19210395,111640.0,111630.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886019756,0.17922626,111640.0,111630.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886019963,0.00013446,111640.0,111630.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886020167,0.19210385,111640.0,111630.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886020469,0.19310385,111640.0,111630.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1747886020868,0.18022616,111640.0,111630.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1747886021168,0.19310385,111640.0,111630.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1747886021464,0.01301215,111640.0,111630.0,1.35833706]
["bitfinex-derivatives","BTCF0:USTF0",1747886021668,0.01305215,111640.0,111630.0,1.17922926]
["bitfinex-derivatives","BTCF0:USTF0",1747886021865,0.01305215,111640.0,111630.0,0.83965326]
["bitfinex-derivatives","BTCF0:USTF0",1747886022063,0.19214395,111640.0,111630.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1747886022860,0.01305215,111640.0,111630.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1747886023570,0.19214395,111640.0,111630.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1747886023768,0.01305215,111640.0,111630.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1747886024466,0.60865767,111650.0,111630.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1747886024672,0.60865767,111650.0,111640.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1747886024863,0.60869767,111650.0,111640.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1747886025265,0.398311,111650.0,111640.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1747886025465,0.01350963,111650.0,111640.0,0.8776917]
["bitfinex-derivatives","BTCF0:USTF0",1747886025660,0.01350963,111650.0,111640.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1747886026264,0.01350963,111650.0,111640.0,0.8776919]
["bitfinex-derivatives","BTCF0:USTF0",1747886026774,0.43071227,111660.0,111640.0,0.9672348]
["bitfinex-derivatives","BTCF0:USTF0",1747886026969,0.43071227,111660.0,111650.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747886027174,0.43071227,111660.0,111650.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1747886027370,0.43071227,111660.0,111650.0,0.8618758]
["bitfinex-derivatives","BTCF0:USTF0",1747886027561,0.20657207,111660.0,111650.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1747886027768,0.59407207,111660.0,111650.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1747886028077,0.41505227,111660.0,111650.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1747886028370,0.41501227,111660.0,111650.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1747886028577,0.59411207,111660.0,111650.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1747886028971,0.59411207,111660.0,111650.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747886029160,0.59411207,111660.0,111650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747886029362,0.59411207,111660.0,111610.0,0.5399333]
["bitfinex-derivatives","BTCF0:USTF0",1747886029363,0.2238766,111640.0,111610.0,0.5399333]
["bitfinex-derivatives","BTCF0:USTF0",1747886029563,0.9599,111630.0,111610.0,0.223918]
["bitfinex-derivatives","BTCF0:USTF0",1747886029773,0.9599,111630.0,111610.0,0.2687027]
["bitfinex-derivatives","BTCF0:USTF0",1747886029972,0.3608,111620.0,111600.0,0.45614299]
["bitfinex-derivatives","BTCF0:USTF0",1747886030279,0.58484186,111620.0,111600.0,0.17147103]
["bitfinex-derivatives","BTCF0:USTF0",1747886030476,0.53994,111610.0,111600.0,0.17147103]
["bitfinex-derivatives","BTCF0:USTF0",1747886030773,0.96525016,111620.0,111600.0,0.35062713]
["bitfinex-derivatives","BTCF0:USTF0",1747886031071,0.19183446,111620.0,111610.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1747886031287,0.00017446,111620.0,111610.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1747886031577,0.00017446,111620.0,111600.0,0.85177493]
["bitfinex-derivatives","BTCF0:USTF0",1747886031775,0.00013446,111620.0,111610.0,0.1791399]
["bitfinex-derivatives","BTCF0:USTF0",1747886031976,0.00026438,111620.0,111610.0,0.69389316]
["bitfinex-derivatives","BTCF0:USTF0",1747886032276,0.00013446,111620.0,111610.0,0.83589316]
["bitfinex-derivatives","BTCF0:USTF0",1747886032472,0.3608,111650.0,111610.0,1.38164526]
["bitfinex-derivatives","BTCF0:USTF0",1747886032676,0.1,111700.0,111690.0,0.1790116]
["bitfinex-derivatives","BTCF0:USTF0",1747886032881,0.1,111700.0,111690.0,0.9006116]
["bitfinex-derivatives","BTCF0:USTF0",1747886033172,0.1,111700.0,111690.0,1.3781396]
["bitfinex-derivatives","BTCF0:USTF0",1747886033379,0.4068914,111730.0,111720.0,0.1789635]
["bitfinex-derivatives","BTCF0:USTF0",1747886033577,0.00013446,111740.0,111730.0,0.1789475]
["bitfinex-derivatives","BTCF0:USTF0",1747886033882,0.17906596,111740.0,111730.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1747886034077,0.17906596,111740.0,111730.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1747886034380,0.17906596,111740.0,111730.0,0.8695475]
["bitfinex-derivatives","BTCF0:USTF0",1747886034587,0.00013446,111740.0,111730.0,0.8695475]
["bitfinex-derivatives","BTCF0:USTF0",1747886034873,0.00017989,111740.0,111730.0,1.36799675]
["bitfinex-derivatives","BTCF0:USTF0",1747886035076,1.20372,111760.0,111730.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1747886035276,0.1832,111750.0,111740.0,0.7315313]
["bitfinex-derivatives","BTCF0:USTF0",1747886035475,0.80498,111760.0,111740.0,0.6420635]
["bitfinex-derivatives","BTCF0:USTF0",1747886035674,0.61728,111760.0,111750.0,0.7315155]
["bitfinex-derivatives","BTCF0:USTF0",1747886035872,0.61732,111760.0,111750.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1747886036270,0.81692,111760.0,111750.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1747886036477,0.81692,111760.0,111750.0,0.5087155]
["bitfinex-derivatives","BTCF0:USTF0",1747886036675,0.61732,111760.0,111750.0,1.0560155]
["bitfinex-derivatives","BTCF0:USTF0",1747886037372,1.01617446,111770.0,111760.0,0.1788994]
["bitfinex-derivatives","BTCF0:USTF0",1747886037570,1.01617446,111770.0,111760.0,0.9100994]
["bitfinex-derivatives","BTCF0:USTF0",1747886037883,0.01046416,111780.0,111770.0,0.1788834]
["bitfinex-derivatives","BTCF0:USTF0",1747886038081,0.12833244,111800.0,111790.0,0.1788514]
["bitfinex-derivatives","BTCF0:USTF0",1747886038381,0.12833244,111800.0,111790.0,1.45752466]
["bitfinex-derivatives","BTCF0:USTF0",1747886038579,0.12833244,111800.0,111790.0,1.91737266]
["bitfinex-derivatives","BTCF0:USTF0",1747886038995,0.12833244,111800.0,111790.0,2.25682209]
["bitfinex-derivatives","BTCF0:USTF0",1747886039180,0.12833244,111800.0,111790.0,2.24086883]
["bitfinex-derivatives","BTCF0:USTF0",1747886039479,0.12837244,111800.0,111790.0,2.40600612]
["bitfinex-derivatives","BTCF0:USTF0",1747886039676,0.12833244,111800.0,111790.0,2.06655669]
["bitfinex-derivatives","BTCF0:USTF0",1747886039877,0.12833244,111800.0,111790.0,1.82303543]
["bitfinex-derivatives","BTCF0:USTF0",1747886040079,0.12837244,111800.0,111790.0,1.82303543]
["bitfinex-derivatives","BTCF0:USTF0",1747886040280,0.08359244,111800.0,111790.0,1.8118514]
["bitfinex-derivatives","BTCF0:USTF0",1747886040483,0.08363244,111800.0,111790.0,1.8118514]
["bitfinex-derivatives","BTCF0:USTF0",1747886040779,0.08363244,111800.0,111790.0,1.9052994]
["bitfinex-derivatives","BTCF0:USTF0",1747886041182,0.08363244,111800.0,111790.0,2.1512994]
["bitfinex-derivatives","BTCF0:USTF0",1747886041384,0.9944915,111840.0,111830.0,0.1787875]
["bitfinex-derivatives","BTCF0:USTF0",1747886041683,0.1788035,111820.0,111810.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1747886041878,0.1788035,111820.0,111810.0,1.3211]
["bitfinex-derivatives","BTCF0:USTF0",1747886042079,0.1788035,111820.0,111810.0,1.6379194]
["bitfinex-derivatives","BTCF0:USTF0",1747886042269,0.178817,111820.0,111810.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1747886042474,0.971517,111820.0,111810.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886042686,1.991117,111820.0,111810.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886042878,1.991117,111820.0,111810.0,0.13768862]
["bitfinex-derivatives","BTCF0:USTF0",1747886043075,2.14507026,111820.0,111810.0,0.1360006]
["bitfinex-derivatives","BTCF0:USTF0",1747886043278,2.48450226,111820.0,111810.0,0.13255788]
["bitfinex-derivatives","BTCF0:USTF0",1747886043514,0.2341354,111800.0,111790.0,0.0048652]
["bitfinex-derivatives","BTCF0:USTF0",1747886043983,0.1788598,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886044210,0.0553,111780.0,111770.0,0.6776835]
["bitfinex-derivatives","BTCF0:USTF0",1747886044378,0.0553,111780.0,111770.0,0.8751835]
["bitfinex-derivatives","BTCF0:USTF0",1747886044578,0.00013446,111790.0,111780.0,0.1788674]
["bitfinex-derivatives","BTCF0:USTF0",1747886044779,0.00013446,111790.0,111780.0,0.89112066]
["bitfinex-derivatives","BTCF0:USTF0",1747886045179,0.00013446,111790.0,111780.0,1.02912066]
["bitfinex-derivatives","BTCF0:USTF0",1747886045382,0.00017446,111790.0,111780.0,1.1185821]
["bitfinex-derivatives","BTCF0:USTF0",1747886045686,0.00017446,111790.0,111780.0,1.2780474]
["bitfinex-derivatives","BTCF0:USTF0",1747886045878,0.00017446,111790.0,111780.0,0.8751674]
["bitfinex-derivatives","BTCF0:USTF0",1747886046078,0.17902586,111790.0,111780.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1747886046391,0.23432586,111790.0,111780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886046584,0.42022586,111790.0,111780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886046776,0.93497912,111790.0,111780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886047191,0.75612772,111790.0,111780.0,0.3168674]
["bitfinex-derivatives","BTCF0:USTF0",1747886047489,0.24237446,111790.0,111780.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886047677,0.24233446,111790.0,111780.0,0.3168674]
["bitfinex-derivatives","BTCF0:USTF0",1747886047993,0.18707446,111790.0,111780.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1747886048281,0.18703446,111790.0,111780.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1747886048478,0.18907446,111790.0,111780.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1747886048673,0.18903446,111790.0,111780.0,0.8667674]
["bitfinex-derivatives","BTCF0:USTF0",1747886048886,0.82602586,111790.0,111780.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886049117,1.18682586,111790.0,111780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886049585,0.1788674,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886049781,0.2236333,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886049984,0.1966,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886050281,0.1966,111750.0,111740.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747886050475,0.1966,111750.0,111740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886050782,0.4308155,111750.0,111740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886051083,0.4308155,111750.0,111740.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886051479,0.4318155,111750.0,111740.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747886051990,1.1954155,111750.0,111740.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747886052184,1.1974155,111750.0,111740.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747886052483,1.2869035,111750.0,111740.0,0.13726657]
["bitfinex-derivatives","BTCF0:USTF0",1747886052678,0.1789315,111740.0,111730.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886052877,0.93658476,111740.0,111730.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886053077,0.93658476,111740.0,111700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747886053078,0.1789796,111710.0,111700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747886053381,0.2342796,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886053587,0.5950796,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886053780,0.63878061,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886053984,0.45814,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886054183,0.45814,111710.0,111700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747886054391,0.40284,111710.0,111700.0,0.7777956]
["bitfinex-derivatives","BTCF0:USTF0",1747886054587,0.40284,111710.0,111700.0,0.9691956]
["bitfinex-derivatives","BTCF0:USTF0",1747886054788,4e-05,111710.0,111700.0,0.9691956]
["bitfinex-derivatives","BTCF0:USTF0",1747886054983,0.2363196,111710.0,111700.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1747886055485,0.05534,111710.0,111700.0,0.6093956]
["bitfinex-derivatives","BTCF0:USTF0",1747886055685,0.001,111710.0,111700.0,0.9701956]
["bitfinex-derivatives","BTCF0:USTF0",1747886055890,0.00104,111710.0,111700.0,1.0597156]
["bitfinex-derivatives","BTCF0:USTF0",1747886056280,0.61677446,111720.0,111710.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1747886056281,0.00013446,111720.0,111710.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1747886056483,0.00013446,111720.0,111710.0,0.7311796]
["bitfinex-derivatives","BTCF0:USTF0",1747886056688,0.00013446,111720.0,111710.0,0.9271796]
["bitfinex-derivatives","BTCF0:USTF0",1747886056882,4e-05,111720.0,111710.0,0.8824633]
["bitfinex-derivatives","BTCF0:USTF0",1747886057095,4e-05,111720.0,111710.0,1.1994328]
["bitfinex-derivatives","BTCF0:USTF0",1747886057289,0.2761779,111730.0,111710.0,1.1099113]
["bitfinex-derivatives","BTCF0:USTF0",1747886057489,0.4551378,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886057684,0.4551378,111730.0,111720.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1747886058095,0.5104378,111730.0,111720.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1747886058681,0.5104378,111730.0,111720.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1747886058881,0.4229599,111730.0,111720.0,0.8606635]
["bitfinex-derivatives","BTCF0:USTF0",1747886059093,0.3676599,111730.0,111720.0,0.8606635]
["bitfinex-derivatives","BTCF0:USTF0",1747886059292,0.1887,111730.0,111720.0,0.8606635]
["bitfinex-derivatives","BTCF0:USTF0",1747886059596,0.7837475,111730.0,111720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886059888,1.33237168,111730.0,111720.0,0.1121487]
["bitfinex-derivatives","BTCF0:USTF0",1747886060092,1.52427168,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886060394,0.1789635,111720.0,111710.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886060590,1.1897235,111720.0,111710.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886060797,1.39865368,111720.0,111710.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886061487,0.2237935,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886061689,0.2237935,111680.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886061690,0.76368,111680.0,111650.0,0.58943323]
["bitfinex-derivatives","BTCF0:USTF0",1747886061997,0.5819085,111680.0,111660.0,0.1790555]
["bitfinex-derivatives","BTCF0:USTF0",1747886062198,0.5819085,111680.0,111660.0,0.2238203]
["bitfinex-derivatives","BTCF0:USTF0",1747886062393,0.00013446,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886062582,0.00013446,111680.0,111670.0,0.3133209]
["bitfinex-derivatives","BTCF0:USTF0",1747886062899,0.17916216,111680.0,111660.0,0.58474676]
["bitfinex-derivatives","BTCF0:USTF0",1747886063092,0.36126216,111680.0,111660.0,0.58474676]
["bitfinex-derivatives","BTCF0:USTF0",1747886063298,0.1790437,111670.0,111660.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886063489,0.3613437,111670.0,111660.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886063683,0.1823,111670.0,111660.0,0.31719416]
["bitfinex-derivatives","BTCF0:USTF0",1747886064090,0.1823,111670.0,111660.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886064297,0.7221437,111670.0,111660.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886064496,0.7221437,111670.0,111660.0,0.14413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886064497,1.13984271,111670.0,111660.0,0.14413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886064790,1.40969471,111670.0,111660.0,0.14413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886064996,1.32014271,111670.0,111660.0,0.14713446]
["bitfinex-derivatives","BTCF0:USTF0",1747886065190,1.52987289,111670.0,111660.0,0.14713446]
["bitfinex-derivatives","BTCF0:USTF0",1747886065585,1.52987289,111670.0,111660.0,0.14913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886065792,0.73813901,111670.0,111660.0,0.14913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886066097,1.32014271,111670.0,111660.0,0.14913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886066499,1.93582271,111670.0,111660.0,0.14913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886068390,2.02541471,111670.0,111660.0,0.14913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886068598,2.27541471,111670.0,111660.0,0.14913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886068803,2.48514489,111670.0,111660.0,0.14913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886069296,2.48514489,111670.0,111660.0,0.01113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886069501,0.2238758,111640.0,111620.0,0.7320231]
["bitfinex-derivatives","BTCF0:USTF0",1747886069697,0.671692,111640.0,111620.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1747886070004,0.382,111630.0,111620.0,0.7320239]
["bitfinex-derivatives","BTCF0:USTF0",1747886070303,0.382,111630.0,111620.0,0.8700239]
["bitfinex-derivatives","BTCF0:USTF0",1747886070694,0.5611078,111630.0,111620.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1747886071097,0.40421446,111640.0,111620.0,0.8910239]
["bitfinex-derivatives","BTCF0:USTF0",1747886071299,0.00113446,111640.0,111630.0,0.7320078]
["bitfinex-derivatives","BTCF0:USTF0",1747886071497,0.00213446,111640.0,111630.0,0.7320078]
["bitfinex-derivatives","BTCF0:USTF0",1747886071904,0.00213446,111640.0,111630.0,0.54530531]
["bitfinex-derivatives","BTCF0:USTF0",1747886072202,0.00017446,111640.0,111630.0,0.68330531]
["bitfinex-derivatives","BTCF0:USTF0",1747886072704,0.00117446,111640.0,111630.0,0.88180531]
["bitfinex-derivatives","BTCF0:USTF0",1747886073101,0.18226626,111640.0,111630.0,0.88180531]
["bitfinex-derivatives","BTCF0:USTF0",1747886073296,0.00317446,111640.0,111630.0,0.88180531]
["bitfinex-derivatives","BTCF0:USTF0",1747886073703,0.00313446,111640.0,111630.0,0.88180531]
["bitfinex-derivatives","BTCF0:USTF0",1747886073902,0.00117446,111640.0,111630.0,0.88380531]
["bitfinex-derivatives","BTCF0:USTF0",1747886074307,0.18026626,111640.0,111630.0,0.88380531]
["bitfinex-derivatives","BTCF0:USTF0",1747886074613,0.17926626,111640.0,111630.0,0.88835733]
["bitfinex-derivatives","BTCF0:USTF0",1747886074907,0.00017446,111640.0,111630.0,0.88835733]
["bitfinex-derivatives","BTCF0:USTF0",1747886075105,0.00017446,111640.0,111630.0,0.88935733]
["bitfinex-derivatives","BTCF0:USTF0",1747886075803,0.17926626,111640.0,111630.0,0.88935733]
["bitfinex-derivatives","BTCF0:USTF0",1747886076008,0.00017446,111640.0,111630.0,0.88935733]
["bitfinex-derivatives","BTCF0:USTF0",1747886076799,0.00017446,111640.0,111630.0,1.08105719]
["bitfinex-derivatives","BTCF0:USTF0",1747886077408,0.17926626,111640.0,111630.0,1.08105719]
["bitfinex-derivatives","BTCF0:USTF0",1747886077609,0.00017446,111640.0,111630.0,1.08105719]
["bitfinex-derivatives","BTCF0:USTF0",1747886078719,0.0447603,111680.0,111660.0,0.0895254]
["bitfinex-derivatives","BTCF0:USTF0",1747886078908,0.3695437,111670.0,111660.0,0.6293722]
["bitfinex-derivatives","BTCF0:USTF0",1747886079097,0.3695437,111670.0,111660.0,0.7226086]
["bitfinex-derivatives","BTCF0:USTF0",1747886079320,0.1905,111670.0,111660.0,0.7226086]
["bitfinex-derivatives","BTCF0:USTF0",1747886079604,0.19054,111670.0,111660.0,0.7226086]
["bitfinex-derivatives","BTCF0:USTF0",1747886080208,0.19054,111670.0,111660.0,0.73380658]
["bitfinex-derivatives","BTCF0:USTF0",1747886080517,4e-05,111670.0,111660.0,0.82335857]
["bitfinex-derivatives","BTCF0:USTF0",1747886080715,0.00013446,111680.0,111670.0,0.1790437]
["bitfinex-derivatives","BTCF0:USTF0",1747886080912,0.00013446,111680.0,111670.0,1.09747434]
["bitfinex-derivatives","BTCF0:USTF0",1747886081212,0.60475834,111720.0,111710.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1747886081213,1.019,111720.0,111710.0,0.1789796]
["bitfinex-derivatives","BTCF0:USTF0",1747886081417,0.1905,111730.0,111720.0,0.1789636]
["bitfinex-derivatives","BTCF0:USTF0",1747886081707,0.1905,111730.0,111720.0,0.5397636]
["bitfinex-derivatives","BTCF0:USTF0",1747886081912,0.19054,111730.0,111720.0,0.5397636]
["bitfinex-derivatives","BTCF0:USTF0",1747886082110,0.19054,111730.0,111720.0,0.6777636]
["bitfinex-derivatives","BTCF0:USTF0",1747886082310,0.1905,111730.0,111720.0,0.6777636]
["bitfinex-derivatives","BTCF0:USTF0",1747886082510,0.19054,111730.0,111720.0,0.68896158]
["bitfinex-derivatives","BTCF0:USTF0",1747886082712,0.19654,111730.0,111720.0,0.68996158]
["bitfinex-derivatives","BTCF0:USTF0",1747886083409,0.38164,111730.0,111720.0,0.68996158]
["bitfinex-derivatives","BTCF0:USTF0",1747886083805,0.38164,111730.0,111720.0,0.69196158]
["bitfinex-derivatives","BTCF0:USTF0",1747886084003,0.5605876,111730.0,111720.0,0.15219798]
["bitfinex-derivatives","BTCF0:USTF0",1747886084213,1.0108916,111730.0,111720.0,0.15219798]
["bitfinex-derivatives","BTCF0:USTF0",1747886084512,0.34543643,111720.0,111710.0,0.0182332]
["bitfinex-derivatives","BTCF0:USTF0",1747886084702,1.29591643,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886084900,1.17577561,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886085207,1.38542844,111720.0,111710.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886085713,1.30191643,111720.0,111710.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886085912,0.95648,111720.0,111710.0,0.31811406]
["bitfinex-derivatives","BTCF0:USTF0",1747886086609,0.59572,111720.0,111710.0,0.31811406]
["bitfinex-derivatives","BTCF0:USTF0",1747886086805,0.59568,111720.0,111710.0,0.31811406]
["bitfinex-derivatives","BTCF0:USTF0",1747886087008,0.59572,111720.0,111710.0,0.31811406]
["bitfinex-derivatives","BTCF0:USTF0",1747886087207,1.34713643,111720.0,111710.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886087507,0.10218709,111740.0,111720.0,0.0447375]
["bitfinex-derivatives","BTCF0:USTF0",1747886087508,0.00013446,111740.0,111720.0,0.0447375]
["bitfinex-derivatives","BTCF0:USTF0",1747886087699,0.05134486,111750.0,111740.0,0.1789316]
["bitfinex-derivatives","BTCF0:USTF0",1747886087907,0.05134486,111750.0,111740.0,0.7897316]
["bitfinex-derivatives","BTCF0:USTF0",1747886087908,0.00134486,111750.0,111740.0,0.7897316]
["bitfinex-derivatives","BTCF0:USTF0",1747886088112,0.00134486,111750.0,111740.0,0.97689792]
["bitfinex-derivatives","BTCF0:USTF0",1747886088308,0.00634486,111750.0,111740.0,0.76724509]
["bitfinex-derivatives","BTCF0:USTF0",1747886088513,0.19484486,111750.0,111740.0,0.6777316]
["bitfinex-derivatives","BTCF0:USTF0",1747886089014,0.00134486,111750.0,111740.0,0.7672196]
["bitfinex-derivatives","BTCF0:USTF0",1747886089313,0.00138486,111750.0,111740.0,0.7692196]
["bitfinex-derivatives","BTCF0:USTF0",1747886089719,0.00138486,111750.0,111740.0,0.6797316]
["bitfinex-derivatives","BTCF0:USTF0",1747886089916,0.00057486,111750.0,111740.0,0.6797316]
["bitfinex-derivatives","BTCF0:USTF0",1747886090615,0.00057486,111750.0,111740.0,0.6837316]
["bitfinex-derivatives","BTCF0:USTF0",1747886091122,0.17949036,111750.0,111740.0,0.6817316]
["bitfinex-derivatives","BTCF0:USTF0",1747886091413,0.18449036,111750.0,111740.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1747886091617,0.18449036,111750.0,111740.0,0.6817316]
["bitfinex-derivatives","BTCF0:USTF0",1747886091815,0.18449036,111750.0,111740.0,0.6847316]
["bitfinex-derivatives","BTCF0:USTF0",1747886092320,0.18449036,111750.0,111740.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747886092616,0.55769036,111750.0,111740.0,0.6847316]
["bitfinex-derivatives","BTCF0:USTF0",1747886093014,0.55769036,111750.0,111740.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747886093214,1.16821036,111750.0,111740.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1747886093406,1.38286319,111750.0,111740.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747886093606,2.18356319,111750.0,111740.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1747886093918,2.26805119,111750.0,111740.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1747886094118,1.92856319,111750.0,111740.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1747886094420,1.57117036,111750.0,111740.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1747886094718,2.27141836,111750.0,111740.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1747886094913,2.02145836,111750.0,111740.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1747886095115,2.12637036,111750.0,111740.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1747886095307,1.39625486,111750.0,111740.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1747886095502,1.57517036,111750.0,111740.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1747886095715,1.57513036,111750.0,111740.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1747886095913,0.99329486,111750.0,111740.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1747886096119,1.39621486,111750.0,111740.0,0.6199556]
["bitfinex-derivatives","BTCF0:USTF0",1747886096314,1.39921486,111750.0,111740.0,0.6179556]
["bitfinex-derivatives","BTCF0:USTF0",1747886096510,1.57813036,111750.0,111740.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1747886096703,1.57813036,111750.0,111740.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1747886096908,1.57817036,111750.0,111740.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1747886097108,1.56617036,111750.0,111740.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1747886097615,1.86331119,111750.0,111740.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1747886097816,1.57635486,111750.0,111740.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1747886098022,1.75527046,111750.0,111740.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1747886098219,1.75523046,111750.0,111740.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1747886098523,0.73679046,111750.0,111740.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1747886098818,1.75371046,111750.0,111740.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1747886099407,2.66365129,111750.0,111740.0,0.07791508]
["bitfinex-derivatives","BTCF0:USTF0",1747886099717,2.66369129,111750.0,111740.0,0.07791508]
["bitfinex-derivatives","BTCF0:USTF0",1747886100021,1.96340329,111750.0,111740.0,0.07791508]
["bitfinex-derivatives","BTCF0:USTF0",1747886100316,0.55787486,111750.0,111740.0,0.43871508]
["bitfinex-derivatives","BTCF0:USTF0",1747886100507,1.56257046,111750.0,111740.0,0.43871508]
["bitfinex-derivatives","BTCF0:USTF0",1747886100712,0.003,111750.0,111740.0,0.61764668]
["bitfinex-derivatives","BTCF0:USTF0",1747886101025,0.00304,111750.0,111740.0,0.82441508]
["bitfinex-derivatives","BTCF0:USTF0",1747886101212,0.61696,111750.0,111740.0,0.82441508]
["bitfinex-derivatives","BTCF0:USTF0",1747886101411,0.99246,111750.0,111740.0,1.00334668]
["bitfinex-derivatives","BTCF0:USTF0",1747886101615,0.003,111750.0,111740.0,1.09283614]
["bitfinex-derivatives","BTCF0:USTF0",1747886101811,0.003,111750.0,111740.0,1.18232414]
["bitfinex-derivatives","BTCF0:USTF0",1747886102213,0.00304,111750.0,111740.0,1.18232414]
["bitfinex-derivatives","BTCF0:USTF0",1747886102415,0.003,111750.0,111740.0,1.00334668]
["bitfinex-derivatives","BTCF0:USTF0",1747886102614,0.00304,111750.0,111740.0,1.30248751]
["bitfinex-derivatives","BTCF0:USTF0",1747886102921,0.00013446,111760.0,111750.0,0.1789156]
["bitfinex-derivatives","BTCF0:USTF0",1747886103125,0.00013446,111760.0,111750.0,1.0490156]
["bitfinex-derivatives","BTCF0:USTF0",1747886103317,0.00013446,111760.0,111750.0,1.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1747886103511,0.00013446,111760.0,111750.0,1.53146541]
["bitfinex-derivatives","BTCF0:USTF0",1747886103716,0.17907406,111760.0,111750.0,1.35254981]
["bitfinex-derivatives","BTCF0:USTF0",1747886103910,0.37877406,111760.0,111750.0,1.44197595]
["bitfinex-derivatives","BTCF0:USTF0",1747886104117,0.37877406,111760.0,111750.0,1.26306035]
["bitfinex-derivatives","BTCF0:USTF0",1747886104319,0.56577406,111760.0,111750.0,1.44197595]
["bitfinex-derivatives","BTCF0:USTF0",1747886104519,0.56577406,111760.0,111750.0,1.03905595]
["bitfinex-derivatives","BTCF0:USTF0",1747886104822,0.56577406,111760.0,111750.0,0.86214035]
["bitfinex-derivatives","BTCF0:USTF0",1747886105622,0.56577406,111760.0,111750.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747886106119,0.96865406,111760.0,111750.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747886106324,0.96865406,111760.0,111750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747886106513,1.58253406,111760.0,111750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747886106713,2.28281406,111760.0,111750.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1747886107123,2.03281406,111760.0,111750.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1747886107427,2.24246689,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886107624,2.15298689,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886107819,2.24246689,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886108019,0.1789156,111750.0,111740.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747886108224,0.1789156,111750.0,111740.0,0.50335202]
["bitfinex-derivatives","BTCF0:USTF0",1747886108225,0.5589156,111750.0,111740.0,0.50335202]
["bitfinex-derivatives","BTCF0:USTF0",1747886108623,0.19,111750.0,111740.0,0.68228362]
["bitfinex-derivatives","BTCF0:USTF0",1747886108930,0.19,111750.0,111740.0,0.87685202]
["bitfinex-derivatives","BTCF0:USTF0",1747886109314,0.3839,111750.0,111740.0,1.05578362]
["bitfinex-derivatives","BTCF0:USTF0",1747886109519,0.38394,111750.0,111740.0,1.05578362]
["bitfinex-derivatives","BTCF0:USTF0",1747886109825,0.19004,111750.0,111740.0,1.05578362]
["bitfinex-derivatives","BTCF0:USTF0",1747886110024,4e-05,111750.0,111740.0,1.05578362]
["bitfinex-derivatives","BTCF0:USTF0",1747886110218,4e-05,111750.0,111740.0,1.44441391]
["bitfinex-derivatives","BTCF0:USTF0",1747886110814,0.00013446,111760.0,111750.0,0.1789156]
["bitfinex-derivatives","BTCF0:USTF0",1747886111014,0.00013446,111760.0,111750.0,0.9148156]
["bitfinex-derivatives","BTCF0:USTF0",1747886111219,0.00013446,111760.0,111750.0,1.1422956]
["bitfinex-derivatives","BTCF0:USTF0",1747886111427,0.00013446,111760.0,111750.0,1.23178506]
["bitfinex-derivatives","BTCF0:USTF0",1747886111823,0.0169689,111770.0,111760.0,0.1788996]
["bitfinex-derivatives","BTCF0:USTF0",1747886112033,0.0169689,111770.0,111760.0,1.64020443]
["bitfinex-derivatives","BTCF0:USTF0",1747886112221,0.0170089,111770.0,111760.0,1.77820443]
["bitfinex-derivatives","BTCF0:USTF0",1747886112423,0.1788836,111770.0,111760.0,1.4790796]
["bitfinex-derivatives","BTCF0:USTF0",1747886112723,4e-05,111770.0,111760.0,1.0761996]
["bitfinex-derivatives","BTCF0:USTF0",1747886113131,0.45394386,111780.0,111770.0,0.1788836]
["bitfinex-derivatives","BTCF0:USTF0",1747886113332,0.40922636,111780.0,111770.0,0.9381836]
["bitfinex-derivatives","BTCF0:USTF0",1747886113526,0.36450946,111780.0,111770.0,0.9381836]
["bitfinex-derivatives","BTCF0:USTF0",1747886113835,0.00013446,111780.0,111770.0,0.9381836]
["bitfinex-derivatives","BTCF0:USTF0",1747886114033,0.17900196,111780.0,111770.0,0.9381836]
["bitfinex-derivatives","BTCF0:USTF0",1747886114227,0.36450196,111780.0,111770.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1747886114531,0.00013446,111780.0,111770.0,1.0761836]
["bitfinex-derivatives","BTCF0:USTF0",1747886114833,0.00013446,111780.0,111770.0,1.0781836]
["bitfinex-derivatives","BTCF0:USTF0",1747886115032,0.00013446,111780.0,111770.0,1.0821836]
["bitfinex-derivatives","BTCF0:USTF0",1747886115334,0.00013446,111780.0,111770.0,1.29183643]
["bitfinex-derivatives","BTCF0:USTF0",1747886115518,1.61859446,111790.0,111780.0,0.1788675]
["bitfinex-derivatives","BTCF0:USTF0",1747886115718,1.61859446,111790.0,111780.0,0.9099675]
["bitfinex-derivatives","BTCF0:USTF0",1747886115922,0.10134365,111800.0,111790.0,0.1788515]
["bitfinex-derivatives","BTCF0:USTF0",1747886116131,0.10134365,111800.0,111790.0,1.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1747886116324,0.10138365,111800.0,111790.0,1.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1747886116632,0.09662,111800.0,111790.0,1.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1747886116829,0.09571,111800.0,111790.0,1.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1747886117033,0.09575,111800.0,111790.0,1.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1747886117229,0.09571,111800.0,111790.0,1.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1747886117432,0.09575,111800.0,111790.0,1.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1747886117628,0.09575,111800.0,111790.0,1.34705376]
["bitfinex-derivatives","BTCF0:USTF0",1747886117831,0.01710336,111810.0,111800.0,0.1788356]
["bitfinex-derivatives","BTCF0:USTF0",1747886118030,0.01710336,111810.0,111800.0,0.9184356]
["bitfinex-derivatives","BTCF0:USTF0",1747886118335,0.19596296,111810.0,111800.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886118527,0.39526296,111810.0,111800.0,0.6776356]
["bitfinex-derivatives","BTCF0:USTF0",1747886118725,0.41394336,111810.0,111800.0,1.0564356]
["bitfinex-derivatives","BTCF0:USTF0",1747886118932,0.39346296,111810.0,111800.0,1.0564356]
["bitfinex-derivatives","BTCF0:USTF0",1747886119133,0.21460336,111810.0,111800.0,1.0564356]
["bitfinex-derivatives","BTCF0:USTF0",1747886119527,0.01714336,111810.0,111800.0,1.0564356]
["bitfinex-derivatives","BTCF0:USTF0",1747886119938,0.01714336,111810.0,111800.0,1.14987703]
["bitfinex-derivatives","BTCF0:USTF0",1747886120123,0.01710336,111810.0,111800.0,1.55263703]
["bitfinex-derivatives","BTCF0:USTF0",1747886120322,0.01710336,111810.0,111800.0,1.55463703]
["bitfinex-derivatives","BTCF0:USTF0",1747886120529,0.01714336,111810.0,111800.0,1.55063703]
["bitfinex-derivatives","BTCF0:USTF0",1747886120824,1.35e-05,111820.0,111810.0,0.1788197]
["bitfinex-derivatives","BTCF0:USTF0",1747886121028,1.35e-05,111820.0,111810.0,1.0597367]
["bitfinex-derivatives","BTCF0:USTF0",1747886121234,1.35e-05,111820.0,111810.0,1.2871687]
["bitfinex-derivatives","BTCF0:USTF0",1747886121433,5.35e-05,111820.0,111810.0,1.37661013]
["bitfinex-derivatives","BTCF0:USTF0",1747886121638,5.35e-05,111820.0,111810.0,1.28717813]
["bitfinex-derivatives","BTCF0:USTF0",1747886122229,0.1788571,111820.0,111810.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1747886122441,0.7310571,111820.0,111810.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886122630,1.2568741,111820.0,111810.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886122831,0.1788196,111810.0,111800.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886123030,0.7158366,111810.0,111800.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886123229,1.5780996,111810.0,111800.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886123429,0.5618196,111810.0,111800.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886123636,1.5780996,111810.0,111800.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886124143,1.7331166,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886124646,1.7351166,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886124846,1.5810996,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886125937,1.5811396,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886126244,1.9419396,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886126535,2.2813796,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886127340,1.9205796,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886127537,1.5811396,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886127935,1.9205796,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886128136,2.2813796,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886128837,1.8786996,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886129040,0.74684,111810.0,111800.0,0.06149076]
["bitfinex-derivatives","BTCF0:USTF0",1747886129343,0.38604,111810.0,111800.0,0.60112646]
["bitfinex-derivatives","BTCF0:USTF0",1747886129542,0.38604,111810.0,111800.0,0.98512646]
["bitfinex-derivatives","BTCF0:USTF0",1747886130233,0.1946,111810.0,111800.0,1.12312646]
["bitfinex-derivatives","BTCF0:USTF0",1747886130432,0.19364,111810.0,111800.0,1.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1747886130827,0.19264,111810.0,111800.0,1.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1747886131237,0.00104,111810.0,111800.0,1.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1747886131444,0.00104,111810.0,111800.0,1.27814346]
["bitfinex-derivatives","BTCF0:USTF0",1747886131639,0.001,111810.0,111800.0,1.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1747886132041,0.1798597,111810.0,111800.0,1.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1747886132232,0.18514,111810.0,111800.0,1.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1747886132936,0.3639597,111810.0,111800.0,1.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1747886133130,0.00104,111810.0,111800.0,1.21356645]
["bitfinex-derivatives","BTCF0:USTF0",1747886133740,0.1798597,111810.0,111800.0,1.21356645]
["bitfinex-derivatives","BTCF0:USTF0",1747886134043,0.1798597,111810.0,111800.0,1.12412646]
["bitfinex-derivatives","BTCF0:USTF0",1747886134244,0.5774597,111810.0,111800.0,0.49993446]
["bitfinex-derivatives","BTCF0:USTF0",1747886134439,0.5774597,111810.0,111800.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886134640,1.34295768,111810.0,111800.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886134835,1.68239768,111810.0,111800.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886135039,1.50357798,111810.0,111780.0,0.26595939]
["bitfinex-derivatives","BTCF0:USTF0",1747886135232,0.1788997,111760.0,111750.0,0.06541262]
["bitfinex-derivatives","BTCF0:USTF0",1747886135534,1.9151428,111760.0,111730.0,0.178938]
["bitfinex-derivatives","BTCF0:USTF0",1747886135738,0.1996,111750.0,111740.0,0.2402563]
["bitfinex-derivatives","BTCF0:USTF0",1747886135938,0.3785157,111750.0,111740.0,0.6124563]
["bitfinex-derivatives","BTCF0:USTF0",1747886136136,0.3785157,111750.0,111740.0,0.5619563]
["bitfinex-derivatives","BTCF0:USTF0",1747886136332,0.7393157,111750.0,111740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886136844,0.7393158,111750.0,111740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886137045,0.7393558,111750.0,111740.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886137237,0.2006,111750.0,111740.0,0.7390563]
["bitfinex-derivatives","BTCF0:USTF0",1747886137437,0.3795558,111750.0,111740.0,0.7390563]
["bitfinex-derivatives","BTCF0:USTF0",1747886137941,0.3815558,111750.0,111740.0,0.7390563]
["bitfinex-derivatives","BTCF0:USTF0",1747886138146,0.60536,111750.0,111740.0,0.7390563]
["bitfinex-derivatives","BTCF0:USTF0",1747886138336,0.9657758,111750.0,111740.0,0.5668563]
["bitfinex-derivatives","BTCF0:USTF0",1747886138537,0.9657758,111750.0,111740.0,0.9276563]
["bitfinex-derivatives","BTCF0:USTF0",1747886138743,0.9657358,111750.0,111740.0,1.1267563]
["bitfinex-derivatives","BTCF0:USTF0",1747886138945,0.9657758,111750.0,111740.0,1.1267563]
["bitfinex-derivatives","BTCF0:USTF0",1747886139844,0.78686,111750.0,111740.0,1.3056881]
["bitfinex-derivatives","BTCF0:USTF0",1747886140150,0.00304,111750.0,111740.0,1.3056881]
["bitfinex-derivatives","BTCF0:USTF0",1747886140445,0.00304,111750.0,111740.0,1.48466556]
["bitfinex-derivatives","BTCF0:USTF0",1747886140655,0.003,111750.0,111740.0,2.32688556]
["bitfinex-derivatives","BTCF0:USTF0",1747886141044,0.00204,111750.0,111740.0,2.32688556]
["bitfinex-derivatives","BTCF0:USTF0",1747886141242,0.00104,111750.0,111740.0,2.32788556]
["bitfinex-derivatives","BTCF0:USTF0",1747886141451,0.00013446,111760.0,111750.0,0.1789158]
["bitfinex-derivatives","BTCF0:USTF0",1747886141749,0.00013446,111760.0,111750.0,1.1606321]
["bitfinex-derivatives","BTCF0:USTF0",1747886141946,0.05555101,111780.0,111770.0,0.1788838]
["bitfinex-derivatives","BTCF0:USTF0",1747886142138,0.05555101,111780.0,111770.0,0.77872564]
["bitfinex-derivatives","BTCF0:USTF0",1747886142343,0.05555101,111780.0,111770.0,1.36698964]
["bitfinex-derivatives","BTCF0:USTF0",1747886142539,0.05555101,111780.0,111770.0,1.74068964]
["bitfinex-derivatives","BTCF0:USTF0",1747886142747,0.13880083,111790.0,111780.0,0.41790964]
["bitfinex-derivatives","BTCF0:USTF0",1747886143051,0.13880083,111790.0,111780.0,1.15240964]
["bitfinex-derivatives","BTCF0:USTF0",1747886143252,0.1788518,111790.0,111780.0,1.33512524]
["bitfinex-derivatives","BTCF0:USTF0",1747886143547,0.61220966,111800.0,111790.0,0.1788518]
["bitfinex-derivatives","BTCF0:USTF0",1747886143743,8.966e-05,111800.0,111790.0,1.15239364]
["bitfinex-derivatives","BTCF0:USTF0",1747886144046,0.00135718,111820.0,111810.0,0.1788198]
["bitfinex-derivatives","BTCF0:USTF0",1747886144254,0.00135718,111820.0,111810.0,1.51316164]
["bitfinex-derivatives","BTCF0:USTF0",1747886144843,0.00139718,111820.0,111810.0,1.60261908]
["bitfinex-derivatives","BTCF0:USTF0",1747886145044,0.00135718,111820.0,111810.0,1.60261908]
["bitfinex-derivatives","BTCF0:USTF0",1747886145344,0.00139718,111820.0,111810.0,1.65116164]
["bitfinex-derivatives","BTCF0:USTF0",1747886145542,0.00135718,111820.0,111810.0,1.31189479]
["bitfinex-derivatives","BTCF0:USTF0",1747886145745,0.599392,111830.0,111820.0,0.41784564]
["bitfinex-derivatives","BTCF0:USTF0",1747886145940,0.6440922,111830.0,111820.0,0.5594038]
["bitfinex-derivatives","BTCF0:USTF0",1747886146147,0.5546918,111830.0,111820.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1747886146346,0.5546918,111830.0,111820.0,1.29724564]
["bitfinex-derivatives","BTCF0:USTF0",1747886146347,0.3759,111830.0,111820.0,1.29724564]
["bitfinex-derivatives","BTCF0:USTF0",1747886146753,0.3759,111830.0,111820.0,1.06938742]
["bitfinex-derivatives","BTCF0:USTF0",1747886146944,0.5547278,111830.0,111820.0,0.94762926]
["bitfinex-derivatives","BTCF0:USTF0",1747886147154,2.32824788,111840.0,111820.0,1.35313016]
["bitfinex-derivatives","BTCF0:USTF0",1747886147345,0.37594,111830.0,111820.0,1.03703106]
["bitfinex-derivatives","BTCF0:USTF0",1747886147547,0.5577278,111830.0,111820.0,0.99233016]
["bitfinex-derivatives","BTCF0:USTF0",1747886147745,0.5607278,111830.0,111820.0,0.99233016]
["bitfinex-derivatives","BTCF0:USTF0",1747886147954,1.13082578,111830.0,111820.0,0.14918362]
["bitfinex-derivatives","BTCF0:USTF0",1747886148149,1.32772578,111830.0,111820.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886148451,1.32472578,111830.0,111820.0,0.37704184]
["bitfinex-derivatives","BTCF0:USTF0",1747886148652,1.32472578,111830.0,111820.0,0.14918355]
["bitfinex-derivatives","BTCF0:USTF0",1747886148846,1.41414978,111830.0,111820.0,0.14918355]
["bitfinex-derivatives","BTCF0:USTF0",1747886149150,1.37243088,111830.0,111820.0,0.23904184]
["bitfinex-derivatives","BTCF0:USTF0",1747886149456,1.36943088,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886149653,1.36939088,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886149859,1.36943088,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886150154,1.36943088,111830.0,111820.0,0.37804184]
["bitfinex-derivatives","BTCF0:USTF0",1747886150155,1.14593798,111830.0,111820.0,0.37804184]
["bitfinex-derivatives","BTCF0:USTF0",1747886150349,1.55261798,111830.0,111820.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886150551,1.55261798,111830.0,111820.0,0.55684574]
["bitfinex-derivatives","BTCF0:USTF0",1747886150751,1.15089798,111830.0,111820.0,0.32235592]
["bitfinex-derivatives","BTCF0:USTF0",1747886151055,2.16557798,111830.0,111820.0,0.32235592]
["bitfinex-derivatives","BTCF0:USTF0",1747886151256,2.16557798,111830.0,111820.0,0.56139776]
["bitfinex-derivatives","BTCF0:USTF0",1747886151451,2.16557798,111830.0,111820.0,0.51195592]
["bitfinex-derivatives","BTCF0:USTF0",1747886152062,1.96867798,111830.0,111820.0,0.51195592]
["bitfinex-derivatives","BTCF0:USTF0",1747886152248,1.96867798,111830.0,111820.0,0.94019776]
["bitfinex-derivatives","BTCF0:USTF0",1747886152463,0.20124,111830.0,111820.0,1.06195592]
["bitfinex-derivatives","BTCF0:USTF0",1747886152655,0.008,111830.0,111820.0,1.30099776]
["bitfinex-derivatives","BTCF0:USTF0",1747886152851,0.00804,111830.0,111820.0,0.94019776]
["bitfinex-derivatives","BTCF0:USTF0",1747886153052,0.19414,111830.0,111820.0,0.94019776]
["bitfinex-derivatives","BTCF0:USTF0",1747886153649,0.00804,111830.0,111820.0,1.30099776]
["bitfinex-derivatives","BTCF0:USTF0",1747886154662,0.008,111830.0,111820.0,1.3904232]
["bitfinex-derivatives","BTCF0:USTF0",1747886154859,0.00804,111830.0,111820.0,1.3904232]
["bitfinex-derivatives","BTCF0:USTF0",1747886155247,0.00804,111830.0,111820.0,0.52235202]
["bitfinex-derivatives","BTCF0:USTF0",1747886155450,0.5656279,111830.0,111820.0,1.12219386]
["bitfinex-derivatives","BTCF0:USTF0",1747886155651,0.5656279,111830.0,111820.0,0.88315202]
["bitfinex-derivatives","BTCF0:USTF0",1747886155849,0.38684,111830.0,111820.0,0.88315202]
["bitfinex-derivatives","BTCF0:USTF0",1747886156050,0.38910839,111880.0,111820.0,2.27681296]
["bitfinex-derivatives","BTCF0:USTF0",1747886156253,0.02830839,111880.0,111870.0,0.90991666]
["bitfinex-derivatives","BTCF0:USTF0",1747886156453,0.02830839,111880.0,111870.0,0.75591913]
["bitfinex-derivatives","BTCF0:USTF0",1747886156454,0.02834839,111880.0,111870.0,0.75591913]
["bitfinex-derivatives","BTCF0:USTF0",1747886156657,0.02834839,111880.0,111870.0,1.13751913]
["bitfinex-derivatives","BTCF0:USTF0",1747886156847,0.02266641,111880.0,111870.0,1.22694457]
["bitfinex-derivatives","BTCF0:USTF0",1747886157053,0.4850648,111900.0,111890.0,0.39508723]
["bitfinex-derivatives","BTCF0:USTF0",1747886157253,0.4850648,111900.0,111890.0,0.75588723]
["bitfinex-derivatives","BTCF0:USTF0",1747886157459,0.4850648,111900.0,111890.0,0.5394921]
["bitfinex-derivatives","BTCF0:USTF0",1747886157653,0.4851048,111900.0,111890.0,0.9228921]
["bitfinex-derivatives","BTCF0:USTF0",1747886158051,0.1063048,111900.0,111890.0,1.13928723]
["bitfinex-derivatives","BTCF0:USTF0",1747886158254,0.1062648,111900.0,111890.0,1.27728723]
["bitfinex-derivatives","BTCF0:USTF0",1747886158558,0.2997048,111900.0,111890.0,1.27728723]
["bitfinex-derivatives","BTCF0:USTF0",1747886158753,0.2997048,111900.0,111890.0,1.0608921]
["bitfinex-derivatives","BTCF0:USTF0",1747886158957,0.1063048,111900.0,111890.0,1.27728723]
["bitfinex-derivatives","BTCF0:USTF0",1747886159461,0.03397007,111910.0,111900.0,0.1786761]
["bitfinex-derivatives","BTCF0:USTF0",1747886159655,0.03397007,111910.0,111900.0,1.13927123]
["bitfinex-derivatives","BTCF0:USTF0",1747886159855,0.03401007,111910.0,111900.0,1.13927123]
["bitfinex-derivatives","BTCF0:USTF0",1747886160057,0.03401007,111910.0,111900.0,1.22863274]
["bitfinex-derivatives","BTCF0:USTF0",1747886160251,0.03397007,111910.0,111900.0,1.36663274]
["bitfinex-derivatives","BTCF0:USTF0",1747886160458,0.01150247,111910.0,111900.0,1.36663274]
["bitfinex-derivatives","BTCF0:USTF0",1747886160663,0.1853,111940.0,111910.0,0.0446617]
["bitfinex-derivatives","BTCF0:USTF0",1747886160850,0.1853,111940.0,111930.0,0.1786282]
["bitfinex-derivatives","BTCF0:USTF0",1747886160851,0.3654,111940.0,111930.0,0.1786282]
["bitfinex-derivatives","BTCF0:USTF0",1747886161053,0.3654,111940.0,111930.0,0.75582333]
["bitfinex-derivatives","BTCF0:USTF0",1747886161252,0.3654,111940.0,111930.0,1.25452333]
["bitfinex-derivatives","BTCF0:USTF0",1747886161451,0.3654,111940.0,111930.0,0.6773282]
["bitfinex-derivatives","BTCF0:USTF0",1747886161765,0.36544,111940.0,111930.0,1.0381282]
["bitfinex-derivatives","BTCF0:USTF0",1747886162257,0.3694,111940.0,111930.0,1.0381282]
["bitfinex-derivatives","BTCF0:USTF0",1747886162651,0.3694,111940.0,111930.0,1.25452333]
["bitfinex-derivatives","BTCF0:USTF0",1747886162847,0.3694,111940.0,111930.0,0.6774282]
["bitfinex-derivatives","BTCF0:USTF0",1747886163051,0.93929726,111940.0,111930.0,0.53302333]
["bitfinex-derivatives","BTCF0:USTF0",1747886163454,0.58349726,111940.0,111930.0,0.3166282]
["bitfinex-derivatives","BTCF0:USTF0",1747886163658,0.58349726,111940.0,111930.0,0.53302333]
["bitfinex-derivatives","BTCF0:USTF0",1747886163659,0.37444,111940.0,111930.0,0.53302333]
["bitfinex-derivatives","BTCF0:USTF0",1747886163859,1.1638523,111940.0,111930.0,0.35430547]
["bitfinex-derivatives","BTCF0:USTF0",1747886164049,1.2481883,111940.0,111930.0,0.21639513]
["bitfinex-derivatives","BTCF0:USTF0",1747886164250,0.0446572,111930.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886164448,1.1556,111920.0,111910.0,0.17879466]
["bitfinex-derivatives","BTCF0:USTF0",1747886164662,0.3924,111920.0,111910.0,0.17879466]
["bitfinex-derivatives","BTCF0:USTF0",1747886164857,0.1938,111920.0,111910.0,1.13708979]
["bitfinex-derivatives","BTCF0:USTF0",1747886165062,0.7722,111940.0,111920.0,0.2679492]
["bitfinex-derivatives","BTCF0:USTF0",1747886165250,0.77216,111940.0,111930.0,0.21639513]
["bitfinex-derivatives","BTCF0:USTF0",1747886165456,0.7722,111940.0,111930.0,0.21639513]
["bitfinex-derivatives","BTCF0:USTF0",1747886165656,0.36984,111940.0,111930.0,0.21639513]
["bitfinex-derivatives","BTCF0:USTF0",1747886165861,1.37792,111940.0,111930.0,0.39957535]
["bitfinex-derivatives","BTCF0:USTF0",1747886166066,1.57172,111940.0,111930.0,0.39957535]
["bitfinex-derivatives","BTCF0:USTF0",1747886166256,1.57172,111940.0,111930.0,0.53757535]
["bitfinex-derivatives","BTCF0:USTF0",1747886166454,1.56672,111940.0,111930.0,0.53757535]
["bitfinex-derivatives","BTCF0:USTF0",1747886166957,1.56672,111940.0,111930.0,0.68198022]
["bitfinex-derivatives","BTCF0:USTF0",1747886166958,1.20592,111940.0,111930.0,0.68198022]
["bitfinex-derivatives","BTCF0:USTF0",1747886167159,1.20592,111940.0,111930.0,1.27387535]
["bitfinex-derivatives","BTCF0:USTF0",1747886167359,1.21192,111940.0,111930.0,1.27487535]
["bitfinex-derivatives","BTCF0:USTF0",1747886167555,0.19984,111940.0,111930.0,1.01859263]
["bitfinex-derivatives","BTCF0:USTF0",1747886167763,0.96892,111940.0,111930.0,0.33485202]
["bitfinex-derivatives","BTCF0:USTF0",1747886167954,1.16386,111940.0,111930.0,0.35994715]
["bitfinex-derivatives","BTCF0:USTF0",1747886168160,1.16386,111940.0,111930.0,0.32218022]
["bitfinex-derivatives","BTCF0:USTF0",1747886168559,1.16386,111940.0,111930.0,0.28799378]
["bitfinex-derivatives","BTCF0:USTF0",1747886168759,1.3424723,111940.0,111930.0,0.10936558]
["bitfinex-derivatives","BTCF0:USTF0",1747886169065,0.80306,111940.0,111930.0,0.2925459]
["bitfinex-derivatives","BTCF0:USTF0",1747886169265,0.9816727,111940.0,111930.0,0.33031273]
["bitfinex-derivatives","BTCF0:USTF0",1747886169465,0.9816727,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886169466,0.80306,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886169677,1.3424727,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886169964,0.9401527,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886170166,1.7735,111940.0,111930.0,0.50894143]
["bitfinex-derivatives","BTCF0:USTF0",1747886170369,1.9521127,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886170562,1.7735,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886170762,1.9521127,111940.0,111930.0,0.33031273]
["bitfinex-derivatives","BTCF0:USTF0",1747886171269,1.9521127,111940.0,111930.0,0.2925464]
["bitfinex-derivatives","BTCF0:USTF0",1747886171270,1.37118,111940.0,111930.0,0.2925464]
["bitfinex-derivatives","BTCF0:USTF0",1747886171567,1.16386,111940.0,111930.0,0.69464153]
["bitfinex-derivatives","BTCF0:USTF0",1747886171772,0.9816328,111940.0,111930.0,0.2996176]
["bitfinex-derivatives","BTCF0:USTF0",1747886171969,0.9816728,111940.0,111930.0,0.33031273]
["bitfinex-derivatives","BTCF0:USTF0",1747886172169,0.9816728,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886172369,0.9816728,111940.0,111930.0,0.33031273]
["bitfinex-derivatives","BTCF0:USTF0",1747886172767,1.3424728,111940.0,111930.0,0.33031273]
["bitfinex-derivatives","BTCF0:USTF0",1747886173068,1.5911928,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886173266,1.5911928,111940.0,111930.0,0.2961176]
["bitfinex-derivatives","BTCF0:USTF0",1747886173667,1.5911928,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886173870,1.9519128,111940.0,111930.0,0.33031273]
["bitfinex-derivatives","BTCF0:USTF0",1747886174367,1.37106,111940.0,111930.0,0.2961176]
["bitfinex-derivatives","BTCF0:USTF0",1747886174568,1.9072428,111940.0,111930.0,0.2961176]
["bitfinex-derivatives","BTCF0:USTF0",1747886174769,1.9072428,111940.0,111930.0,0.51251273]
["bitfinex-derivatives","BTCF0:USTF0",1747886174977,1.9072428,111940.0,111930.0,0.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1747886175275,1.9072428,111940.0,111930.0,0.22194715]
["bitfinex-derivatives","BTCF0:USTF0",1747886175575,1.9072428,111940.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886175576,0.1786447,111920.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886175879,1.01176,111920.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886176075,0.6887791,111930.0,111910.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886176277,1.3844047,111920.0,111910.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747886176576,0.3726447,111920.0,111910.0,0.49893446]
["bitfinex-derivatives","BTCF0:USTF0",1747886176873,1.3844847,111920.0,111910.0,0.35452959]
["bitfinex-derivatives","BTCF0:USTF0",1747886177062,1.7482847,111920.0,111910.0,0.35452959]
["bitfinex-derivatives","BTCF0:USTF0",1747886177263,1.7512847,111920.0,111910.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886177773,1.9323847,111920.0,111910.0,0.35452959]
["bitfinex-derivatives","BTCF0:USTF0",1747886177968,2.0217367,111920.0,111910.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886178175,2.0217367,111920.0,111910.0,0.21652959]
["bitfinex-derivatives","BTCF0:USTF0",1747886178471,2.0217367,111920.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886178676,2.4714367,111920.0,111910.0,0.21652959]
["bitfinex-derivatives","BTCF0:USTF0",1747886179275,2.68049396,111920.0,111910.0,0.21652959]
["bitfinex-derivatives","BTCF0:USTF0",1747886179465,2.68049396,111920.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886179675,2.6252845,111920.0,111910.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886180174,2.2214367,111920.0,111910.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886180476,2.2214367,111920.0,111910.0,0.22093706]
["bitfinex-derivatives","BTCF0:USTF0",1747886180678,2.2214367,111920.0,111910.0,0.00454193]
["bitfinex-derivatives","BTCF0:USTF0",1747886180867,2.3753245,111920.0,111910.0,0.22093706]
["bitfinex-derivatives","BTCF0:USTF0",1747886181273,1.5512,111920.0,111910.0,0.22093706]
["bitfinex-derivatives","BTCF0:USTF0",1747886181463,2.1321247,111920.0,111910.0,0.22093706]
["bitfinex-derivatives","BTCF0:USTF0",1747886181674,1.35146,111920.0,111910.0,0.39959776]
["bitfinex-derivatives","BTCF0:USTF0",1747886181874,1.39294,111920.0,111910.0,0.78179776]
["bitfinex-derivatives","BTCF0:USTF0",1747886182271,1.39294,111920.0,111910.0,0.91979776]
["bitfinex-derivatives","BTCF0:USTF0",1747886182473,1.5716247,111920.0,111910.0,0.91979776]
["bitfinex-derivatives","BTCF0:USTF0",1747886182672,0.006,111920.0,111910.0,1.28059776]
["bitfinex-derivatives","BTCF0:USTF0",1747886182872,0.00604,111920.0,111910.0,1.28059776]
["bitfinex-derivatives","BTCF0:USTF0",1747886183277,0.006,111920.0,111910.0,1.28059776]
["bitfinex-derivatives","BTCF0:USTF0",1747886183475,0.00604,111920.0,111910.0,1.28059776]
["bitfinex-derivatives","BTCF0:USTF0",1747886183679,0.11668916,111920.0,111910.0,1.28059776]
["bitfinex-derivatives","BTCF0:USTF0",1747886184375,0.3608,111950.0,111910.0,1.48243152]
["bitfinex-derivatives","BTCF0:USTF0",1747886184568,0.2232481,111950.0,111940.0,0.14437151]
["bitfinex-derivatives","BTCF0:USTF0",1747886184788,0.1966,111950.0,111940.0,0.14437151]
["bitfinex-derivatives","BTCF0:USTF0",1747886185076,1.9317968,111950.0,111940.0,0.15554462]
["bitfinex-derivatives","BTCF0:USTF0",1747886185274,2.3644726,111950.0,111940.0,0.15554462]
["bitfinex-derivatives","BTCF0:USTF0",1747886185670,2.2344746,111950.0,111940.0,0.14437151]
["bitfinex-derivatives","BTCF0:USTF0",1747886186072,2.3238026,111950.0,111940.0,0.14437151]
["bitfinex-derivatives","BTCF0:USTF0",1747886186378,2.3238026,111950.0,111940.0,0.14537151]
["bitfinex-derivatives","BTCF0:USTF0",1747886186579,2.5935852,111950.0,111920.0,0.02191176]
["bitfinex-derivatives","BTCF0:USTF0",1747886186880,1.0540766,111930.0,111920.0,0.01801932]
["bitfinex-derivatives","BTCF0:USTF0",1747886187077,2.4699566,111930.0,111920.0,0.01801932]
["bitfinex-derivatives","BTCF0:USTF0",1747886187280,2.7459006,111930.0,111920.0,0.01801932]
["bitfinex-derivatives","BTCF0:USTF0",1747886187876,0.1786447,111920.0,111910.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886188177,1.3436447,111920.0,111910.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886188383,1.4329967,111920.0,111910.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886188782,1.6153967,111920.0,111910.0,0.01586225]
["bitfinex-derivatives","BTCF0:USTF0",1747886189884,1.6153967,111920.0,111910.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886190080,2.1714845,111920.0,111910.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886190287,1.5270447,111920.0,111910.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886190482,1.9303247,111920.0,111910.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886190982,1.9303647,111920.0,111910.0,0.19318648]
["bitfinex-derivatives","BTCF0:USTF0",1747886191300,1.9303647,111920.0,111910.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886191691,1.9293647,111920.0,111910.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886192202,1.5685647,111920.0,111910.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886192483,1.9283648,111920.0,111910.0,0.53306189]
["bitfinex-derivatives","BTCF0:USTF0",1747886192681,1.9283248,111920.0,111910.0,0.15586189]
["bitfinex-derivatives","BTCF0:USTF0",1747886192888,1.9283648,111920.0,111910.0,0.15586189]
["bitfinex-derivatives","BTCF0:USTF0",1747886193383,2.0822126,111920.0,111910.0,0.15586189]
["bitfinex-derivatives","BTCF0:USTF0",1747886193891,2.0822126,111920.0,111910.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886194083,2.1725646,111920.0,111910.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886194281,2.1725646,111920.0,111910.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886194485,2.3674646,111920.0,111910.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886194694,0.1786927,111890.0,111880.0,0.01027543]
["bitfinex-derivatives","BTCF0:USTF0",1747886194883,1.9094127,111890.0,111880.0,0.01027543]
["bitfinex-derivatives","BTCF0:USTF0",1747886195075,2.5570887,111890.0,111880.0,0.01027543]
["bitfinex-derivatives","BTCF0:USTF0",1747886195283,2.6950887,111890.0,111880.0,0.01027543]
["bitfinex-derivatives","BTCF0:USTF0",1747886195477,0.1787246,111870.0,111860.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1747886195688,0.1787406,111860.0,111850.0,0.01040989]
["bitfinex-derivatives","BTCF0:USTF0",1747886195990,1.1490206,111860.0,111850.0,0.39000989]
["bitfinex-derivatives","BTCF0:USTF0",1747886196188,1.5098206,111860.0,111850.0,0.34040989]
["bitfinex-derivatives","BTCF0:USTF0",1747886196385,1.5098206,111860.0,111850.0,0.14931419]
["bitfinex-derivatives","BTCF0:USTF0",1747886196584,1.52311304,111860.0,111850.0,0.14931419]
["bitfinex-derivatives","BTCF0:USTF0",1747886197086,0.91623304,111860.0,111850.0,0.14931419]
["bitfinex-derivatives","BTCF0:USTF0",1747886197281,1.92643304,111860.0,111850.0,0.01713446]
["bitfinex-derivatives","BTCF0:USTF0",1747886197687,1.92639304,111860.0,111850.0,0.01713446]
["bitfinex-derivatives","BTCF0:USTF0",1747886197889,1.92743304,111860.0,111850.0,0.00913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886198084,0.91823304,111860.0,111850.0,0.00913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886198290,1.92759304,111860.0,111850.0,0.38753446]
["bitfinex-derivatives","BTCF0:USTF0",1747886198591,1.92763304,111860.0,111850.0,0.00913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886198899,2.08148084,111860.0,111850.0,0.00913446]
["bitfinex-derivatives","BTCF0:USTF0",1747886199195,2.08048084,111860.0,111850.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886199387,0.00204,111860.0,111850.0,0.53969106]
["bitfinex-derivatives","BTCF0:USTF0",1747886199582,0.17884696,111880.0,111850.0,1.38221056]
["bitfinex-derivatives","BTCF0:USTF0",1747886199883,0.00013446,111880.0,111870.0,0.5395246]
["bitfinex-derivatives","BTCF0:USTF0",1747886200084,0.00013446,111880.0,111870.0,0.5719246]
["bitfinex-derivatives","BTCF0:USTF0",1747886200291,0.00013446,111880.0,111870.0,1.0707246]
["bitfinex-derivatives","BTCF0:USTF0",1747886200497,0.17888306,111880.0,111870.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1747886200802,0.00513446,111880.0,111870.0,1.0707246]
["bitfinex-derivatives","BTCF0:USTF0",1747886200985,1.01453446,111880.0,111870.0,1.0707246]
["bitfinex-derivatives","BTCF0:USTF0",1747886201185,1.01553446,111880.0,111870.0,0.9327246]
["bitfinex-derivatives","BTCF0:USTF0",1747886201587,1.01553446,111880.0,111870.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1747886201784,1.01549446,111880.0,111870.0,0.9327246]
["bitfinex-derivatives","BTCF0:USTF0",1747886201992,1.01553446,111880.0,111870.0,0.9327246]
["bitfinex-derivatives","BTCF0:USTF0",1747886202197,0.00617446,111880.0,111870.0,1.0707246]
["bitfinex-derivatives","BTCF0:USTF0",1747886202392,0.00617446,111880.0,111870.0,1.16011007]
["bitfinex-derivatives","BTCF0:USTF0",1747886202594,0.00117446,111880.0,111870.0,1.16011007]
["bitfinex-derivatives","BTCF0:USTF0",1747886202785,0.00313446,111880.0,111870.0,1.16011007]
["bitfinex-derivatives","BTCF0:USTF0",1747886202992,0.00317446,111880.0,111870.0,1.16011007]
["bitfinex-derivatives","BTCF0:USTF0",1747886203391,0.00317446,111880.0,111870.0,1.49949406]
["bitfinex-derivatives","BTCF0:USTF0",1747886203602,0.00217446,111880.0,111870.0,1.50549406]
["bitfinex-derivatives","BTCF0:USTF0",1747886203800,0.00213446,111880.0,111870.0,1.50549406]
["bitfinex-derivatives","BTCF0:USTF0",1747886204093,0.00217446,111880.0,111870.0,1.34557784]
["bitfinex-derivatives","BTCF0:USTF0",1747886204297,0.2233743,111890.0,111880.0,0.2233766]
["bitfinex-derivatives","BTCF0:USTF0",1747886204503,1.2326943,111890.0,111880.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747886204697,1.9305421,111890.0,111880.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747886205001,0.0446822,111870.0,111830.0,0.5499407]
["bitfinex-derivatives","BTCF0:USTF0",1747886205200,0.1787726,111840.0,111830.0,0.3711546]
["bitfinex-derivatives","BTCF0:USTF0",1747886205393,0.0893849,111850.0,111830.0,0.4605452]
["bitfinex-derivatives","BTCF0:USTF0",1747886205592,0.1787726,111840.0,111830.0,0.5946307]
["bitfinex-derivatives","BTCF0:USTF0",1747886205901,0.1787726,111840.0,111830.0,0.59545525]
["bitfinex-derivatives","BTCF0:USTF0",1747886206394,0.1787726,111840.0,111830.0,0.55076765]
["bitfinex-derivatives","BTCF0:USTF0",1747886206697,0.1787726,111840.0,111830.0,0.56409222]
["bitfinex-derivatives","BTCF0:USTF0",1747886207297,0.5811326,111840.0,111830.0,0.20500372]
["bitfinex-derivatives","BTCF0:USTF0",1747886207499,0.5821326,111840.0,111830.0,0.20700372]
["bitfinex-derivatives","BTCF0:USTF0",1747886207694,0.7627326,111840.0,111830.0,0.19867915]
["bitfinex-derivatives","BTCF0:USTF0",1747886207904,0.9581326,111840.0,111830.0,0.38067915]
["bitfinex-derivatives","BTCF0:USTF0",1747886208400,0.9581326,111840.0,111830.0,0.20017915]
["bitfinex-derivatives","BTCF0:USTF0",1747886208401,1.3189326,111840.0,111830.0,0.20017915]
["bitfinex-derivatives","BTCF0:USTF0",1747886208698,1.3189326,111840.0,111830.0,0.01817915]
["bitfinex-derivatives","BTCF0:USTF0",1747886208886,1.3189326,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747886209086,1.4569326,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747886209804,1.0961326,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747886210000,1.4569326,111840.0,111830.0,0.1857894]
["bitfinex-derivatives","BTCF0:USTF0",1747886210305,0.51504,111840.0,111830.0,0.3854894]
["bitfinex-derivatives","BTCF0:USTF0",1747886210492,1.5246,111840.0,111830.0,0.5752894]
["bitfinex-derivatives","BTCF0:USTF0",1747886210691,1.52456,111840.0,111830.0,0.5752894]
["bitfinex-derivatives","BTCF0:USTF0",1747886210902,1.5246,111840.0,111830.0,0.5752894]
["bitfinex-derivatives","BTCF0:USTF0",1747886211206,1.5653734,111840.0,111830.0,0.5752894]
["bitfinex-derivatives","BTCF0:USTF0",1747886211396,0.60816,111840.0,111830.0,0.5752894]
["bitfinex-derivatives","BTCF0:USTF0",1747886211699,0.60816,111840.0,111830.0,0.9360894]
["bitfinex-derivatives","BTCF0:USTF0",1747886211897,0.60816,111840.0,111830.0,1.1317894]
["bitfinex-derivatives","BTCF0:USTF0",1747886212304,0.60812,111840.0,111830.0,1.1317894]
["bitfinex-derivatives","BTCF0:USTF0",1747886212488,0.60816,111840.0,111830.0,1.1317894]
["bitfinex-derivatives","BTCF0:USTF0",1747886212801,0.00104,111840.0,111830.0,1.1317894]
["bitfinex-derivatives","BTCF0:USTF0",1747886213106,1.01068,111840.0,111830.0,1.14296996]
["bitfinex-derivatives","BTCF0:USTF0",1747886213311,0.00104,111840.0,111830.0,1.48238596]
["bitfinex-derivatives","BTCF0:USTF0",1747886213493,0.00104,111840.0,111830.0,1.5718034]
["bitfinex-derivatives","BTCF0:USTF0",1747886213699,0.001,111840.0,111830.0,1.5718034]
["bitfinex-derivatives","BTCF0:USTF0",1747886213899,0.00104,111840.0,111830.0,1.58212797]
["bitfinex-derivatives","BTCF0:USTF0",1747886214094,0.00104,111840.0,111830.0,1.14211397]
["bitfinex-derivatives","BTCF0:USTF0",1747886214306,0.1798134,111840.0,111830.0,1.1317883]
["bitfinex-derivatives","BTCF0:USTF0",1747886214603,0.3793134,111840.0,111830.0,1.1317883]
["bitfinex-derivatives","BTCF0:USTF0",1747886216501,0.9804934,111840.0,111830.0,1.1317883]
["bitfinex-derivatives","BTCF0:USTF0",1747886216808,0.9804934,111840.0,111830.0,0.7709883]
["bitfinex-derivatives","BTCF0:USTF0",1747886217006,0.9804934,111840.0,111830.0,1.1317883]
["bitfinex-derivatives","BTCF0:USTF0",1747886217712,1.3412934,111840.0,111830.0,0.78216894]
["bitfinex-derivatives","BTCF0:USTF0",1747886217904,1.3412934,111840.0,111830.0,0.58647154]
["bitfinex-derivatives","BTCF0:USTF0",1747886218106,1.4792934,111840.0,111830.0,0.01818064]
["bitfinex-derivatives","BTCF0:USTF0",1747886218806,0.1787908,111830.0,111820.0,0.02591231]
["bitfinex-derivatives","BTCF0:USTF0",1747886219007,0.1788068,111820.0,111810.0,0.02063179]
["bitfinex-derivatives","BTCF0:USTF0",1747886219195,0.1788228,111810.0,111800.0,0.01033999]
["bitfinex-derivatives","BTCF0:USTF0",1747886219396,0.1827,111810.0,111800.0,0.54997879]
["bitfinex-derivatives","BTCF0:USTF0",1747886219596,1.14372,111820.0,111810.0,0.1788228]
["bitfinex-derivatives","BTCF0:USTF0",1747886219804,1.14372,111820.0,111810.0,0.9149228]
["bitfinex-derivatives","BTCF0:USTF0",1747886220002,0.74124,111820.0,111810.0,0.9149228]
["bitfinex-derivatives","BTCF0:USTF0",1747886220204,0.60424,111820.0,111810.0,0.9169228]
["bitfinex-derivatives","BTCF0:USTF0",1747886220701,1.00676,111820.0,111810.0,0.9169228]
["bitfinex-derivatives","BTCF0:USTF0",1747886220904,0.00104,111820.0,111810.0,1.4102026]
["bitfinex-derivatives","BTCF0:USTF0",1747886221104,0.00104,111820.0,111810.0,1.63763603]
["bitfinex-derivatives","BTCF0:USTF0",1747886221300,0.00013446,111830.0,111820.0,0.1788069]
["bitfinex-derivatives","BTCF0:USTF0",1747886221513,0.00013446,111830.0,111820.0,0.9293069]
["bitfinex-derivatives","BTCF0:USTF0",1747886222010,0.78488,111860.0,111850.0,0.1787589]
["bitfinex-derivatives","BTCF0:USTF0",1747886222220,0.9636229,111860.0,111850.0,0.1787589]
["bitfinex-derivatives","BTCF0:USTF0",1747886222414,0.9636229,111860.0,111850.0,0.5684589]
["bitfinex-derivatives","BTCF0:USTF0",1747886222618,0.9636629,111860.0,111850.0,0.5684589]
["bitfinex-derivatives","BTCF0:USTF0",1747886223110,0.78492,111860.0,111850.0,0.5684589]
["bitfinex-derivatives","BTCF0:USTF0",1747886223307,0.9686629,111860.0,111850.0,0.5684589]
["bitfinex-derivatives","BTCF0:USTF0",1747886223513,0.78992,111860.0,111850.0,0.9292589]
["bitfinex-derivatives","BTCF0:USTF0",1747886223812,0.78988,111860.0,111850.0,0.9292589]
["bitfinex-derivatives","BTCF0:USTF0",1747886224013,0.9686629,111860.0,111850.0,0.9292589]
["bitfinex-derivatives","BTCF0:USTF0",1747886224196,0.9686629,111860.0,111850.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1747886224197,0.9726629,111860.0,111850.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1747886224402,0.5255129,111860.0,111850.0,0.9292589]
["bitfinex-derivatives","BTCF0:USTF0",1747886224609,0.5255129,111860.0,111850.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1747886224807,0.5255129,111860.0,111850.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1747886225003,0.9279929,111860.0,111850.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1747886225606,0.9279929,111860.0,111850.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747886225817,0.34677,111860.0,111850.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747886226110,0.34673,111860.0,111850.0,0.9213589]
["bitfinex-derivatives","BTCF0:USTF0",1747886226413,0.34677,111860.0,111850.0,0.9213589]
["bitfinex-derivatives","BTCF0:USTF0",1747886226616,0.5255129,111860.0,111850.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747886226811,0.5255129,111860.0,111850.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1747886227011,0.5255129,111860.0,111850.0,0.3741589]
["bitfinex-derivatives","BTCF0:USTF0",1747886227212,0.74925,111860.0,111850.0,0.7349589]
["bitfinex-derivatives","BTCF0:USTF0",1747886227410,0.34677,111860.0,111850.0,0.9316589]
["bitfinex-derivatives","BTCF0:USTF0",1747886227709,0.009,111860.0,111850.0,0.9316589]
["bitfinex-derivatives","BTCF0:USTF0",1747886227911,0.376743,111860.0,111850.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747886228111,0.565183,111860.0,111850.0,0.3741589]
["bitfinex-derivatives","BTCF0:USTF0",1747886228300,0.967663,111860.0,111850.0,0.7349589]
["bitfinex-derivatives","BTCF0:USTF0",1747886228505,0.1787589,111850.0,111840.0,0.37560366]
["bitfinex-derivatives","BTCF0:USTF0",1747886228707,0.9169589,111850.0,111840.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886228910,1.9226389,111850.0,111840.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886229108,2.0606389,111850.0,111840.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886229816,2.0636389,111850.0,111840.0,0.17990936]
["bitfinex-derivatives","BTCF0:USTF0",1747886230015,2.0666389,111850.0,111840.0,0.36550936]
["bitfinex-derivatives","BTCF0:USTF0",1747886230316,1.9286389,111850.0,111840.0,0.36550936]
["bitfinex-derivatives","BTCF0:USTF0",1747886230512,0.74424,111850.0,111840.0,0.36550936]
["bitfinex-derivatives","BTCF0:USTF0",1747886230706,0.38344,111850.0,111840.0,0.91620936]
["bitfinex-derivatives","BTCF0:USTF0",1747886231016,0.006,111850.0,111840.0,0.92738966]
["bitfinex-derivatives","BTCF0:USTF0",1747886231219,0.00604,111850.0,111840.0,1.10918966]
["bitfinex-derivatives","BTCF0:USTF0",1747886231711,0.006,111850.0,111840.0,1.10918966]
["bitfinex-derivatives","BTCF0:USTF0",1747886232014,0.00604,111850.0,111840.0,1.10918966]
["bitfinex-derivatives","BTCF0:USTF0",1747886232215,0.00604,111850.0,111840.0,1.23600936]
["bitfinex-derivatives","BTCF0:USTF0",1747886232605,0.006,111850.0,111840.0,1.47926661]
["bitfinex-derivatives","BTCF0:USTF0",1747886233011,0.00604,111850.0,111840.0,1.47926661]
["bitfinex-derivatives","BTCF0:USTF0",1747886233212,0.006,111850.0,111840.0,1.47926661]
["bitfinex-derivatives","BTCF0:USTF0",1747886233511,0.00604,111850.0,111840.0,1.47926661]
["bitfinex-derivatives","BTCF0:USTF0",1747886233714,0.00604,111850.0,111840.0,1.81867461]
["bitfinex-derivatives","BTCF0:USTF0",1747886233917,0.00604,111850.0,111840.0,1.47926661]
["bitfinex-derivatives","BTCF0:USTF0",1747886234115,0.184799,111850.0,111840.0,1.09800936]
["bitfinex-derivatives","BTCF0:USTF0",1747886234515,0.557899,111850.0,111840.0,0.73720936]
["bitfinex-derivatives","BTCF0:USTF0",1747886234717,0.557899,111850.0,111840.0,0.36550946]
["bitfinex-derivatives","BTCF0:USTF0",1747886235218,0.692899,111850.0,111840.0,0.72830946]
["bitfinex-derivatives","BTCF0:USTF0",1747886235419,0.690899,111850.0,111840.0,0.36850946]
["bitfinex-derivatives","BTCF0:USTF0",1747886235618,1.093379,111850.0,111840.0,0.00413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886235814,1.094379,111850.0,111840.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886236222,1.10697903,111850.0,111840.0,0.17890946]
["bitfinex-derivatives","BTCF0:USTF0",1747886236421,1.10797903,111850.0,111840.0,0.17990946]
["bitfinex-derivatives","BTCF0:USTF0",1747886236614,1.10797903,111850.0,111840.0,0.36470946]
["bitfinex-derivatives","BTCF0:USTF0",1747886236811,1.46877903,111850.0,111840.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886237026,1.46777903,111850.0,111840.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886237319,1.46977903,111850.0,111840.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886237507,1.46877903,111850.0,111840.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886237916,1.80818703,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886238108,0.1788229,111810.0,111800.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747886238308,0.76328,111810.0,111780.0,0.39398135]
["bitfinex-derivatives","BTCF0:USTF0",1747886238516,0.8660888,111800.0,111790.0,0.1788549]
["bitfinex-derivatives","BTCF0:USTF0",1747886238715,0.1788549,111790.0,111780.0,0.93864255]
["bitfinex-derivatives","BTCF0:USTF0",1747886238921,0.3711549,111790.0,111780.0,0.75764255]
["bitfinex-derivatives","BTCF0:USTF0",1747886239722,1.7376749,111790.0,111780.0,0.03318135]
["bitfinex-derivatives","BTCF0:USTF0",1747886240122,1.8756749,111790.0,111780.0,0.21205225]
["bitfinex-derivatives","BTCF0:USTF0",1747886240317,1.8766749,111790.0,111780.0,0.03418135]
["bitfinex-derivatives","BTCF0:USTF0",1747886240515,1.8766749,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886240714,1.91451584,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886241221,2.44247185,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886241428,0.1788709,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886241611,1.0734187,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886241814,0.3799,111780.0,111770.0,0.17902136]
["bitfinex-derivatives","BTCF0:USTF0",1747886242127,0.5588109,111780.0,111770.0,0.17902136]
["bitfinex-derivatives","BTCF0:USTF0",1747886242424,1.38578,111780.0,111770.0,0.17902136]
["bitfinex-derivatives","BTCF0:USTF0",1747886242621,1.19868,111780.0,111770.0,0.36672136]
["bitfinex-derivatives","BTCF0:USTF0",1747886243034,0.60436,111780.0,111770.0,0.72952136]
["bitfinex-derivatives","BTCF0:USTF0",1747886243219,0.60432,111780.0,111770.0,1.23452136]
["bitfinex-derivatives","BTCF0:USTF0",1747886243412,0.60436,111780.0,111770.0,1.38836916]
["bitfinex-derivatives","BTCF0:USTF0",1747886243623,0.60432,111780.0,111770.0,1.23452136]
["bitfinex-derivatives","BTCF0:USTF0",1747886243825,0.60436,111780.0,111770.0,1.23452136]
["bitfinex-derivatives","BTCF0:USTF0",1747886244027,0.00104,111780.0,111770.0,1.44398911]
["bitfinex-derivatives","BTCF0:USTF0",1747886244214,0.00104,111780.0,111770.0,1.23452136]
["bitfinex-derivatives","BTCF0:USTF0",1747886244424,0.1799109,111780.0,111770.0,0.87372136]
["bitfinex-derivatives","BTCF0:USTF0",1747886244628,0.4645987,111790.0,111780.0,0.1788709]
["bitfinex-derivatives","BTCF0:USTF0",1747886244930,0.1963,111780.0,111770.0,0.55142766]
["bitfinex-derivatives","BTCF0:USTF0",1747886245120,4e-05,111790.0,111780.0,0.1788709]
["bitfinex-derivatives","BTCF0:USTF0",1747886245314,0.3706949,111790.0,111780.0,0.7272709]
["bitfinex-derivatives","BTCF0:USTF0",1747886245719,0.5531549,111790.0,111780.0,0.9241709]
["bitfinex-derivatives","BTCF0:USTF0",1747886246021,0.1341409,111780.0,111770.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886246327,1.2718809,111780.0,111770.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886246630,0.9110809,111780.0,111770.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886246818,1.2718809,111780.0,111770.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886247125,0.9110809,111780.0,111770.0,0.54182146]
["bitfinex-derivatives","BTCF0:USTF0",1747886247334,0.5084409,111780.0,111770.0,0.92632146]
["bitfinex-derivatives","BTCF0:USTF0",1747886247624,0.37434,111780.0,111770.0,0.92632146]
["bitfinex-derivatives","BTCF0:USTF0",1747886247817,0.1798666,111790.0,111780.0,0.1788709]
["bitfinex-derivatives","BTCF0:USTF0",1747886248121,0.3613666,111790.0,111780.0,0.5643709]
["bitfinex-derivatives","BTCF0:USTF0",1747886248327,0.1825,111790.0,111780.0,0.5643709]
["bitfinex-derivatives","BTCF0:USTF0",1747886248515,0.3166649,111790.0,111780.0,0.9241709]
["bitfinex-derivatives","BTCF0:USTF0",1747886249015,0.5004649,111790.0,111780.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1747886249216,0.6384649,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747886249419,0.6394649,111790.0,111780.0,0.1808709]
["bitfinex-derivatives","BTCF0:USTF0",1747886249614,0.6394649,111790.0,111780.0,0.3711709]
["bitfinex-derivatives","BTCF0:USTF0",1747886249822,0.46061,111790.0,111780.0,0.9304709]
["bitfinex-derivatives","BTCF0:USTF0",1747886250020,0.46061,111790.0,111780.0,0.5696709]
["bitfinex-derivatives","BTCF0:USTF0",1747886250222,0.32261,111790.0,111780.0,0.9304709]
["bitfinex-derivatives","BTCF0:USTF0",1747886250521,0.32257,111790.0,111780.0,0.9304709]
["bitfinex-derivatives","BTCF0:USTF0",1747886250717,0.00104,111790.0,111780.0,0.9304709]
["bitfinex-derivatives","BTCF0:USTF0",1747886250920,0.00104,111790.0,111780.0,0.9004709]
["bitfinex-derivatives","BTCF0:USTF0",1747886251228,0.001,111790.0,111780.0,0.9004709]
["bitfinex-derivatives","BTCF0:USTF0",1747886251427,0.00104,111790.0,111780.0,1.0978709]
["bitfinex-derivatives","BTCF0:USTF0",1747886251727,0.00104,111790.0,111780.0,1.0988709]
["bitfinex-derivatives","BTCF0:USTF0",1747886252112,0.179895,111790.0,111780.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886252314,0.925895,111790.0,111780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747886252520,1.566575,111790.0,111780.0,0.6796709]
["bitfinex-derivatives","BTCF0:USTF0",1747886252715,1.566535,111790.0,111780.0,0.6796709]
["bitfinex-derivatives","BTCF0:USTF0",1747886253017,0.00104,111790.0,111780.0,1.61699465]
["bitfinex-derivatives","BTCF0:USTF0",1747886253223,0.00104,111790.0,111780.0,1.81483465]
["bitfinex-derivatives","BTCF0:USTF0",1747886253526,0.00104,111790.0,111780.0,2.15429209]
["bitfinex-derivatives","BTCF0:USTF0",1747886253726,0.001,111790.0,111780.0,2.15429209]
["bitfinex-derivatives","BTCF0:USTF0",1747886253926,0.00013446,111800.0,111790.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1747886254128,0.00013446,111800.0,111790.0,1.065055]
["bitfinex-derivatives","BTCF0:USTF0",1747886254624,0.17901346,111800.0,111790.0,1.15451244]
["bitfinex-derivatives","BTCF0:USTF0",1747886254815,0.37781346,111800.0,111790.0,1.065055]
["bitfinex-derivatives","BTCF0:USTF0",1747886255016,0.57441346,111800.0,111790.0,1.065055]
["bitfinex-derivatives","BTCF0:USTF0",1747886255316,0.57441346,111800.0,111790.0,0.927055]
["bitfinex-derivatives","BTCF0:USTF0",1747886255524,0.57441346,111800.0,111790.0,0.566255]
["bitfinex-derivatives","BTCF0:USTF0",1747886256028,0.57441346,111800.0,111790.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747886256222,0.57441346,111800.0,111790.0,0.3742549]
["bitfinex-derivatives","BTCF0:USTF0",1747886256421,0.57541346,111800.0,111790.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747886256622,0.93621346,111800.0,111790.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1747886257023,0.93621346,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747886257215,1.07421346,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747886258623,1.07621346,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886258831,1.07621346,111800.0,111780.0,0.4093759]
["bitfinex-derivatives","BTCF0:USTF0",1747886258832,0.178855,111790.0,111780.0,0.3646583]
["bitfinex-derivatives","BTCF0:USTF0",1747886259028,0.178871,111780.0,111770.0,0.51047026]
["bitfinex-derivatives","BTCF0:USTF0",1747886259323,1.2338562,111790.0,111780.0,0.178871]
["bitfinex-derivatives","BTCF0:USTF0",1747886259526,0.178871,111780.0,111770.0,0.36871546]
["bitfinex-derivatives","BTCF0:USTF0",1747886259826,0.371671,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886260027,0.1928,111780.0,111770.0,0.53982146]
["bitfinex-derivatives","BTCF0:USTF0",1747886260216,0.1928,111780.0,111770.0,0.56602146]
["bitfinex-derivatives","BTCF0:USTF0",1747886260420,0.1928,111780.0,111770.0,0.92682146]
["bitfinex-derivatives","BTCF0:USTF0",1747886261122,0.54077796,111800.0,111790.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1747886261428,1.12771796,111800.0,111790.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1747886261626,1.72659796,111800.0,111790.0,0.372355]
["bitfinex-derivatives","BTCF0:USTF0",1747886261833,0.178855,111790.0,111780.0,0.371871]
["bitfinex-derivatives","BTCF0:USTF0",1747886262123,1.36249446,111800.0,111790.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1747886262321,0.54523446,111800.0,111790.0,0.565355]
["bitfinex-derivatives","BTCF0:USTF0",1747886262515,0.18434,111800.0,111790.0,0.926155]
["bitfinex-derivatives","BTCF0:USTF0",1747886262716,0.3608,111850.0,111790.0,1.38567319]
["bitfinex-derivatives","BTCF0:USTF0",1747886262918,0.44237559,111890.0,111840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747886263224,0.363249,111880.0,111870.0,0.1787271]
["bitfinex-derivatives","BTCF0:USTF0",1747886263525,0.1787271,111870.0,111860.0,0.56537746]
["bitfinex-derivatives","BTCF0:USTF0",1747886263715,0.76344,111870.0,111860.0,0.56537746]
["bitfinex-derivatives","BTCF0:USTF0",1747886264021,0.40264,111870.0,111860.0,0.92617376]
["bitfinex-derivatives","BTCF0:USTF0",1747886264222,0.5813671,111870.0,111860.0,0.70337376]
["bitfinex-derivatives","BTCF0:USTF0",1747886264422,0.40268,111870.0,111860.0,1.06417376]
["bitfinex-derivatives","BTCF0:USTF0",1747886264623,0.5814071,111870.0,111860.0,1.06417376]
["bitfinex-derivatives","BTCF0:USTF0",1747886265436,0.5814071,111870.0,111860.0,0.92817376]
["bitfinex-derivatives","BTCF0:USTF0",1747886265825,0.5814071,111870.0,111860.0,0.74743446]
["bitfinex-derivatives","BTCF0:USTF0",1747886266027,0.1787671,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886266231,1.1802471,111870.0,111860.0,0.17987746]
["bitfinex-derivatives","BTCF0:USTF0",1747886266532,1.3775471,111870.0,111860.0,0.54167746]
["bitfinex-derivatives","BTCF0:USTF0",1747886266732,1.3775071,111870.0,111860.0,0.91617746]
["bitfinex-derivatives","BTCF0:USTF0",1747886266922,1.3775471,111870.0,111860.0,0.55537746]
["bitfinex-derivatives","BTCF0:USTF0",1747886267124,0.3760671,111870.0,111860.0,0.91617746]
["bitfinex-derivatives","BTCF0:USTF0",1747886267424,0.5999,111870.0,111860.0,0.91617746]
["bitfinex-derivatives","BTCF0:USTF0",1747886267622,0.7785871,111870.0,111860.0,0.91617746]
["bitfinex-derivatives","BTCF0:USTF0",1747886267829,0.7786271,111870.0,111860.0,0.91517746]
["bitfinex-derivatives","BTCF0:USTF0",1747886268052,0.7796271,111870.0,111860.0,0.36757746]
["bitfinex-derivatives","BTCF0:USTF0",1747886268223,0.3770671,111870.0,111860.0,0.36757746]
["bitfinex-derivatives","BTCF0:USTF0",1747886268529,1.3783471,111870.0,111860.0,0.36757746]
["bitfinex-derivatives","BTCF0:USTF0",1747886268727,1.3773471,111870.0,111860.0,0.18983446]
["bitfinex-derivatives","BTCF0:USTF0",1747886268930,1.3773471,111870.0,111860.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886269430,1.3773471,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886269431,1.7371471,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886269630,1.7381471,111870.0,111860.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886270026,1.7381471,111870.0,111860.0,0.01786466]
["bitfinex-derivatives","BTCF0:USTF0",1747886270546,1.7381471,111870.0,111860.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886270734,1.9184471,111870.0,111860.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886270933,1.9194471,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886271436,2.0088391,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886271637,2.2588391,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886272129,2.3968391,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886272340,2.3968391,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886272835,2.35600206,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886273737,2.60600206,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886273938,1.9942791,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886274131,2.46796206,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886274435,2.46796206,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886275327,2.60596206,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886276432,1.35472206,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886276633,2.53878206,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886276834,2.13626206,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886277144,2.53878206,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886277642,2.44939006,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886278335,1.31023006,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886278533,1.90427006,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886278838,1.31019006,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886279134,1.9172871,111870.0,111860.0,0.19743446]
["bitfinex-derivatives","BTCF0:USTF0",1747886279335,1.9173271,111870.0,111860.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886279541,1.9173271,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886280639,1.9172871,111870.0,111860.0,0.20198648]
["bitfinex-derivatives","BTCF0:USTF0",1747886280840,1.9172871,111870.0,111860.0,0.38428648]
["bitfinex-derivatives","BTCF0:USTF0",1747886281140,1.9173271,111870.0,111860.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747886282641,0.002,111870.0,111860.0,0.18442958]
["bitfinex-derivatives","BTCF0:USTF0",1747886282839,0.00204,111870.0,111860.0,1.46242158]
["bitfinex-derivatives","BTCF0:USTF0",1747886283049,0.00204,111870.0,111860.0,1.55181504]
["bitfinex-derivatives","BTCF0:USTF0",1747886283343,0.00204,111870.0,111860.0,1.35042158]
["bitfinex-derivatives","BTCF0:USTF0",1747886283531,0.00204,111870.0,111860.0,1.35704746]
["bitfinex-derivatives","BTCF0:USTF0",1747886284032,0.1807671,111870.0,111860.0,1.35704746]
["bitfinex-derivatives","BTCF0:USTF0",1747886284233,0.1807671,111870.0,111860.0,1.26765546]
["bitfinex-derivatives","BTCF0:USTF0",1747886284537,0.00104,111870.0,111860.0,1.27420748]
["bitfinex-derivatives","BTCF0:USTF0",1747886284738,4e-05,111870.0,111860.0,1.27320748]
["bitfinex-derivatives","BTCF0:USTF0",1747886284934,4e-05,111870.0,111860.0,1.27620748]
["bitfinex-derivatives","BTCF0:USTF0",1747886284935,0.00104,111870.0,111860.0,1.27620748]
["bitfinex-derivatives","BTCF0:USTF0",1747886285130,0.001,111870.0,111860.0,1.27620748]
["bitfinex-derivatives","BTCF0:USTF0",1747886285331,0.00104,111870.0,111860.0,1.27620748]
["bitfinex-derivatives","BTCF0:USTF0",1747886285536,0.00104,111870.0,111860.0,1.36559948]
["bitfinex-derivatives","BTCF0:USTF0",1747886285727,0.001,111870.0,111860.0,1.35442158]
["bitfinex-derivatives","BTCF0:USTF0",1747886285941,0.00104,111870.0,111860.0,1.35442158]
["bitfinex-derivatives","BTCF0:USTF0",1747886286240,0.00104,111870.0,111860.0,2.09625504]
["bitfinex-derivatives","BTCF0:USTF0",1747886286647,0.001,111870.0,111860.0,2.09170302]
["bitfinex-derivatives","BTCF0:USTF0",1747886286842,0.00104,111870.0,111860.0,2.09170302]
["bitfinex-derivatives","BTCF0:USTF0",1747886287432,0.00104,111870.0,111860.0,2.10513027]
["bitfinex-derivatives","BTCF0:USTF0",1747886287635,0.001,111870.0,111860.0,2.10968229]
["bitfinex-derivatives","BTCF0:USTF0",1747886287837,0.00104,111870.0,111860.0,2.10968229]
["bitfinex-derivatives","BTCF0:USTF0",1747886288442,0.17883156,111890.0,111880.0,0.1787111]
["bitfinex-derivatives","BTCF0:USTF0",1747886288641,0.17883156,111890.0,111880.0,0.5395111]
["bitfinex-derivatives","BTCF0:USTF0",1747886288848,0.17887156,111890.0,111880.0,0.5395111]
["bitfinex-derivatives","BTCF0:USTF0",1747886289044,0.17887156,111890.0,111880.0,0.9102111]
["bitfinex-derivatives","BTCF0:USTF0",1747886289343,0.17887156,111890.0,111880.0,1.0482111]
["bitfinex-derivatives","BTCF0:USTF0",1747886289538,0.17887156,111890.0,111880.0,1.4090111]
["bitfinex-derivatives","BTCF0:USTF0",1747886289749,0.17987156,111890.0,111880.0,1.4100111]
["bitfinex-derivatives","BTCF0:USTF0",1747886290143,0.17983156,111890.0,111880.0,1.4100111]
["bitfinex-derivatives","BTCF0:USTF0",1747886290339,0.00113446,111890.0,111880.0,1.56384362]
["bitfinex-derivatives","BTCF0:USTF0",1747886290540,0.17982966,111890.0,111880.0,1.4100111]
["bitfinex-derivatives","BTCF0:USTF0",1747886290748,0.17982966,111890.0,111880.0,1.0492111]
["bitfinex-derivatives","BTCF0:USTF0",1747886290948,0.18086966,111890.0,111880.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1747886291142,0.18086966,111890.0,111880.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1747886291344,0.55106966,111890.0,111880.0,0.9112111]
["bitfinex-derivatives","BTCF0:USTF0",1747886291644,0.18086966,111890.0,111880.0,0.9112111]
["bitfinex-derivatives","BTCF0:USTF0",1747886291846,0.00217446,111890.0,111880.0,0.9112111]
["bitfinex-derivatives","BTCF0:USTF0",1747886293637,0.18086966,111890.0,111880.0,0.9112111]
["bitfinex-derivatives","BTCF0:USTF0",1747886293837,0.00217446,111890.0,111880.0,0.9112111]
["bitfinex-derivatives","BTCF0:USTF0",1747886295349,0.00213446,111890.0,111880.0,0.93270405]
["bitfinex-derivatives","BTCF0:USTF0",1747886295548,0.00217446,111890.0,111880.0,0.93270405]
["bitfinex-derivatives","BTCF0:USTF0",1747886295744,0.00213446,111890.0,111880.0,0.93270405]
["bitfinex-derivatives","BTCF0:USTF0",1747886296048,0.00217446,111890.0,111880.0,0.93270405]
["bitfinex-derivatives","BTCF0:USTF0",1747886296254,0.00213446,111890.0,111880.0,1.08618354]
["bitfinex-derivatives","BTCF0:USTF0",1747886296442,0.00217446,111890.0,111880.0,1.08618354]
["bitfinex-derivatives","BTCF0:USTF0",1747886297751,0.00213446,111890.0,111880.0,1.17556102]
["bitfinex-derivatives","BTCF0:USTF0",1747886298057,0.00217446,111890.0,111880.0,1.17556102]
["bitfinex-derivatives","BTCF0:USTF0",1747886298245,0.00217446,111890.0,111880.0,1.03756102]
["bitfinex-derivatives","BTCF0:USTF0",1747886298450,0.00217446,111890.0,111880.0,0.93786586]
["bitfinex-derivatives","BTCF0:USTF0",1747886298642,0.00217446,111890.0,111880.0,1.02724334]
["bitfinex-derivatives","BTCF0:USTF0",1747886299248,0.00213446,111890.0,111880.0,1.16524334]
["bitfinex-derivatives","BTCF0:USTF0",1747886299450,0.00217446,111890.0,111880.0,1.16524334]
["bitfinex-derivatives","BTCF0:USTF0",1747886299849,0.00672648,111890.0,111880.0,1.16524334]
["bitfinex-derivatives","BTCF0:USTF0",1747886300654,0.00672648,111890.0,111880.0,1.07586586]
["bitfinex-derivatives","BTCF0:USTF0",1747886300851,0.00217446,111890.0,111880.0,1.07586586]
["bitfinex-derivatives","BTCF0:USTF0",1747886301646,0.18086956,111890.0,111880.0,1.07586586]
["bitfinex-derivatives","BTCF0:USTF0",1747886301843,0.18086956,111890.0,111880.0,0.89715476]
["bitfinex-derivatives","BTCF0:USTF0",1747886302047,0.55926956,111890.0,111880.0,0.71506586]
["bitfinex-derivatives","BTCF0:USTF0",1747886302246,1.07390208,111890.0,111880.0,0.03019002]
["bitfinex-derivatives","BTCF0:USTF0",1747886302454,1.73741446,111890.0,111870.0,0.01547949]
["bitfinex-derivatives","BTCF0:USTF0",1747886302647,0.9179111,111880.0,111870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886302954,1.07174362,111880.0,111870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886303153,1.54912762,111880.0,111870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886303649,0.1787271,111870.0,111860.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886303860,1.4891071,111870.0,111860.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886304151,1.6271071,111870.0,111860.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886304753,1.2248271,111870.0,111860.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886304949,1.6271071,111870.0,111860.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886305150,1.2663071,111870.0,111860.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886305375,1.6281471,111870.0,111860.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886305557,1.6291471,111870.0,111860.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886305786,0.1787591,111850.0,111840.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1747886305947,0.99608,111850.0,111840.0,0.9096751]
["bitfinex-derivatives","BTCF0:USTF0",1747886306244,0.7725191,111850.0,111840.0,0.9096751]
["bitfinex-derivatives","BTCF0:USTF0",1747886306454,1.1733106,111850.0,111840.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1747886306750,1.1733106,111850.0,111840.0,0.721875]
["bitfinex-derivatives","BTCF0:USTF0",1747886307360,0.97709477,111850.0,111840.0,0.924175]
["bitfinex-derivatives","BTCF0:USTF0",1747886307552,1.15585387,111850.0,111840.0,0.924175]
["bitfinex-derivatives","BTCF0:USTF0",1747886307752,1.1427191,111850.0,111840.0,0.924175]
["bitfinex-derivatives","BTCF0:USTF0",1747886308554,1.0980691,111850.0,111840.0,0.924175]
["bitfinex-derivatives","BTCF0:USTF0",1747886308760,0.3702,111850.0,111840.0,0.924175]
["bitfinex-derivatives","BTCF0:USTF0",1747886309056,0.00104,111850.0,111840.0,1.10299245]
["bitfinex-derivatives","BTCF0:USTF0",1747886309265,0.001,111850.0,111840.0,1.89335245]
["bitfinex-derivatives","BTCF0:USTF0",1747886309445,0.00104,111850.0,111840.0,1.89335245]
["bitfinex-derivatives","BTCF0:USTF0",1747886309646,0.001,111850.0,111840.0,1.89335245]
["bitfinex-derivatives","BTCF0:USTF0",1747886309856,0.001,111850.0,111840.0,1.64335245]
["bitfinex-derivatives","BTCF0:USTF0",1747886310056,0.1797591,111850.0,111840.0,1.553943]
["bitfinex-derivatives","BTCF0:USTF0",1747886310461,0.1797991,111850.0,111840.0,1.464535]
["bitfinex-derivatives","BTCF0:USTF0",1747886310660,0.1797991,111850.0,111840.0,1.08282223]
["bitfinex-derivatives","BTCF0:USTF0",1747886310868,0.5594991,111850.0,111840.0,0.72202233]
["bitfinex-derivatives","BTCF0:USTF0",1747886311159,0.5594991,111850.0,111840.0,0.94482233]
["bitfinex-derivatives","BTCF0:USTF0",1747886311357,0.5594991,111850.0,111840.0,0.9241751]
["bitfinex-derivatives","BTCF0:USTF0",1747886312263,0.38074,111850.0,111840.0,1.0621751]
["bitfinex-derivatives","BTCF0:USTF0",1747886312460,0.38074,111850.0,111840.0,1.4645751]
["bitfinex-derivatives","BTCF0:USTF0",1747886312654,0.001,111850.0,111840.0,1.5539831]
["bitfinex-derivatives","BTCF0:USTF0",1747886312852,0.00104,111850.0,111840.0,1.5539831]
["bitfinex-derivatives","BTCF0:USTF0",1747886313049,0.1797991,111850.0,111840.0,1.1515831]
["bitfinex-derivatives","BTCF0:USTF0",1747886313364,0.1797991,111850.0,111840.0,1.5539831]
["bitfinex-derivatives","BTCF0:USTF0",1747886313660,0.5602991,111850.0,111840.0,1.5539831]
["bitfinex-derivatives","BTCF0:USTF0",1747886314163,0.5602991,111850.0,111840.0,1.0621751]
["bitfinex-derivatives","BTCF0:USTF0",1747886314957,0.5602991,111850.0,111840.0,1.06672712]
["bitfinex-derivatives","BTCF0:USTF0",1747886315553,0.5602991,111850.0,111840.0,0.50962712]
["bitfinex-derivatives","BTCF0:USTF0",1747886315759,0.5602991,111850.0,111840.0,0.87042712]
["bitfinex-derivatives","BTCF0:USTF0",1747886316158,0.5602991,111850.0,111840.0,0.73242712]
["bitfinex-derivatives","BTCF0:USTF0",1747886316549,0.5602991,111850.0,111840.0,0.55012712]
["bitfinex-derivatives","BTCF0:USTF0",1747886316766,0.9210991,111850.0,111840.0,0.01055202]
["bitfinex-derivatives","BTCF0:USTF0",1747886316957,0.9210991,111850.0,111840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747886317153,1.0590991,111850.0,111840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747886317354,0.1787751,111840.0,111830.0,0.26831576]
["bitfinex-derivatives","BTCF0:USTF0",1747886317554,0.5715751,111840.0,111830.0,0.26831576]
["bitfinex-derivatives","BTCF0:USTF0",1747886317958,0.9740151,111840.0,111830.0,0.22361816]
["bitfinex-derivatives","BTCF0:USTF0",1747886318462,0.98755885,111840.0,111830.0,0.22761816]
["bitfinex-derivatives","BTCF0:USTF0",1747886318665,0.98855885,111840.0,111830.0,0.42371816]
["bitfinex-derivatives","BTCF0:USTF0",1747886319259,1.02051166,111840.0,111830.0,0.42371816]
["bitfinex-derivatives","BTCF0:USTF0",1747886319460,0.97581166,111840.0,111830.0,0.42371816]
["bitfinex-derivatives","BTCF0:USTF0",1747886319866,0.40734375,111840.0,111830.0,0.42371816]
["bitfinex-derivatives","BTCF0:USTF0",1747886320057,0.40734375,111840.0,111830.0,0.75711816]
["bitfinex-derivatives","BTCF0:USTF0",1747886320361,0.58515885,111840.0,111830.0,0.92769903]
["bitfinex-derivatives","BTCF0:USTF0",1747886320583,0.58615885,111840.0,111830.0,0.56889903]
["bitfinex-derivatives","BTCF0:USTF0",1747886320750,0.58615885,111840.0,111830.0,0.76829903]
["bitfinex-derivatives","BTCF0:USTF0",1747886321151,0.40738375,111840.0,111830.0,0.63029903]
["bitfinex-derivatives","BTCF0:USTF0",1747886321661,0.40734375,111840.0,111830.0,0.63029903]
["bitfinex-derivatives","BTCF0:USTF0",1747886322058,0.40738375,111840.0,111830.0,0.63029903]
["bitfinex-derivatives","BTCF0:USTF0",1747886322259,0.58615885,111840.0,111830.0,0.54481533]
["bitfinex-derivatives","BTCF0:USTF0",1747886322565,0.61816066,111840.0,111830.0,0.34541533]
["bitfinex-derivatives","BTCF0:USTF0",1747886323067,0.61816066,111840.0,111830.0,0.33197187]
["bitfinex-derivatives","BTCF0:USTF0",1747886323663,0.61816066,111840.0,111830.0,0.52317187]
["bitfinex-derivatives","BTCF0:USTF0",1747886324171,0.61816066,111840.0,111830.0,0.38517187]
["bitfinex-derivatives","BTCF0:USTF0",1747886326363,0.01458375,111840.0,111830.0,0.56747187]
["bitfinex-derivatives","BTCF0:USTF0",1747886326564,0.00104,111840.0,111830.0,1.05340929]
["bitfinex-derivatives","BTCF0:USTF0",1747886326760,0.001,111840.0,111830.0,1.05340929]
["bitfinex-derivatives","BTCF0:USTF0",1747886326965,0.00104,111840.0,111830.0,1.05340929]
["bitfinex-derivatives","BTCF0:USTF0",1747886327169,0.1787751,111840.0,111830.0,0.92627187]
["bitfinex-derivatives","BTCF0:USTF0",1747886327376,0.5682151,111840.0,111830.0,0.56647187]
["bitfinex-derivatives","BTCF0:USTF0",1747886327777,0.5682151,111840.0,111830.0,0.56447187]
["bitfinex-derivatives","BTCF0:USTF0",1747886328099,0.5949431,111840.0,111830.0,0.18997187]
["bitfinex-derivatives","BTCF0:USTF0",1747886328476,0.5949431,111840.0,111830.0,0.55277187]
["bitfinex-derivatives","BTCF0:USTF0",1747886329085,0.9557431,111840.0,111830.0,0.19197187]
["bitfinex-derivatives","BTCF0:USTF0",1747886329274,0.9557431,111840.0,111830.0,0.01318087]
["bitfinex-derivatives","BTCF0:USTF0",1747886329482,1.54543394,111840.0,111830.0,0.01227535]
["bitfinex-derivatives","BTCF0:USTF0",1747886329677,1.44923766,111840.0,111830.0,0.01227535]
["bitfinex-derivatives","BTCF0:USTF0",1747886330186,1.43771112,111840.0,111830.0,0.01327535]
["bitfinex-derivatives","BTCF0:USTF0",1747886330375,1.43771112,111840.0,111830.0,0.01127535]
["bitfinex-derivatives","BTCF0:USTF0",1747886330576,1.43871112,111840.0,111830.0,0.01127535]
["bitfinex-derivatives","BTCF0:USTF0",1747886330886,1.09929512,111840.0,111830.0,0.19006645]
["bitfinex-derivatives","BTCF0:USTF0",1747886331104,0.39299202,111840.0,111830.0,0.18906645]
["bitfinex-derivatives","BTCF0:USTF0",1747886331283,0.5781751,111840.0,111830.0,0.56066645]
["bitfinex-derivatives","BTCF0:USTF0",1747886331485,0.39944,111840.0,111830.0,0.5503911]
["bitfinex-derivatives","BTCF0:USTF0",1747886331878,0.5772151,111840.0,111830.0,0.5493911]
["bitfinex-derivatives","BTCF0:USTF0",1747886332076,0.39844,111840.0,111830.0,0.5493911]
["bitfinex-derivatives","BTCF0:USTF0",1747886332284,0.39844,111840.0,111830.0,0.9101911]
["bitfinex-derivatives","BTCF0:USTF0",1747886332686,0.01,111840.0,111830.0,0.9101911]
["bitfinex-derivatives","BTCF0:USTF0",1747886332874,0.00704,111840.0,111830.0,1.1075911]
["bitfinex-derivatives","BTCF0:USTF0",1747886333291,0.007,111840.0,111830.0,1.1075911]
["bitfinex-derivatives","BTCF0:USTF0",1747886333490,0.00404,111840.0,111830.0,1.1075911]
["bitfinex-derivatives","BTCF0:USTF0",1747886333791,0.00104,111840.0,111830.0,1.12924534]
["bitfinex-derivatives","BTCF0:USTF0",1747886334177,0.00104,111840.0,111830.0,1.26924534]
["bitfinex-derivatives","BTCF0:USTF0",1747886334383,0.3526735,111850.0,111840.0,0.1787751]
["bitfinex-derivatives","BTCF0:USTF0",1747886334580,0.3526691,111850.0,111840.0,0.9248751]
["bitfinex-derivatives","BTCF0:USTF0",1747886334979,0.5174991,111850.0,111840.0,0.5640751]
["bitfinex-derivatives","BTCF0:USTF0",1747886335781,0.5174991,111850.0,111840.0,0.58995337]
["bitfinex-derivatives","BTCF0:USTF0",1747886336484,0.5174991,111850.0,111840.0,0.21557827]
["bitfinex-derivatives","BTCF0:USTF0",1747886336782,0.5184991,111850.0,111840.0,0.02687827]
["bitfinex-derivatives","BTCF0:USTF0",1747886336988,0.5184991,111850.0,111840.0,0.01135012]
["bitfinex-derivatives","BTCF0:USTF0",1747886337188,2.16341766,111850.0,111840.0,0.01135012]
["bitfinex-derivatives","BTCF0:USTF0",1747886337985,2.16341766,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886338305,0.178775,111840.0,111830.0,0.01035012]
["bitfinex-derivatives","BTCF0:USTF0",1747886338587,0.1787911,111830.0,111820.0,0.01048458]
["bitfinex-derivatives","BTCF0:USTF0",1747886338795,1.09614966,111830.0,111820.0,0.01048458]
["bitfinex-derivatives","BTCF0:USTF0",1747886338977,1.29384966,111830.0,111820.0,0.01048458]
["bitfinex-derivatives","BTCF0:USTF0",1747886339182,1.43184966,111830.0,111820.0,0.01048458]
["bitfinex-derivatives","BTCF0:USTF0",1747886339380,1.43184966,111830.0,111820.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886339381,0.73818,111830.0,111820.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886339577,0.73818,111830.0,111820.0,0.17894236]
["bitfinex-derivatives","BTCF0:USTF0",1747886339786,0.9170119,111830.0,111820.0,0.18194236]
["bitfinex-derivatives","BTCF0:USTF0",1747886339981,0.73822,111830.0,111820.0,0.54274236]
["bitfinex-derivatives","BTCF0:USTF0",1747886340182,0.92046,111830.0,111820.0,0.91184236]
["bitfinex-derivatives","BTCF0:USTF0",1747886340392,0.9265,111830.0,111820.0,0.90884236]
["bitfinex-derivatives","BTCF0:USTF0",1747886340593,0.34174,111830.0,111820.0,0.90884236]
["bitfinex-derivatives","BTCF0:USTF0",1747886340785,0.1144677,111830.0,111820.0,1.9294718]
["bitfinex-derivatives","BTCF0:USTF0",1747886340991,0.1114677,111830.0,111820.0,1.9294718]
["bitfinex-derivatives","BTCF0:USTF0",1747886341194,0.003,111830.0,111820.0,2.08301488]
["bitfinex-derivatives","BTCF0:USTF0",1747886341581,0.00304,111830.0,111820.0,2.08301488]
["bitfinex-derivatives","BTCF0:USTF0",1747886341791,2.04318387,111860.0,111850.0,0.1787598]
["bitfinex-derivatives","BTCF0:USTF0",1747886341997,2.04318387,111860.0,111850.0,0.5395598]
["bitfinex-derivatives","BTCF0:USTF0",1747886342190,1.98501821,111860.0,111850.0,0.93019312]
["bitfinex-derivatives","BTCF0:USTF0",1747886342792,1.98505821,111860.0,111850.0,0.93019312]
["bitfinex-derivatives","BTCF0:USTF0",1747886343189,1.94037101,111860.0,111850.0,1.06919312]
["bitfinex-derivatives","BTCF0:USTF0",1747886343401,1.56142446,111860.0,111850.0,1.06919312]
["bitfinex-derivatives","BTCF0:USTF0",1747886343591,1.56234446,111860.0,111850.0,1.25849312]
["bitfinex-derivatives","BTCF0:USTF0",1747886343895,1.55834446,111860.0,111850.0,1.25749312]
["bitfinex-derivatives","BTCF0:USTF0",1747886344092,0.00104,111860.0,111850.0,1.11949312]
["bitfinex-derivatives","BTCF0:USTF0",1747886344799,0.1797438,111860.0,111850.0,1.11949312]
["bitfinex-derivatives","BTCF0:USTF0",1747886344995,0.1797838,111860.0,111850.0,1.11949312]
["bitfinex-derivatives","BTCF0:USTF0",1747886345303,0.3777838,111860.0,111850.0,1.12468192]
["bitfinex-derivatives","BTCF0:USTF0",1747886346091,0.3331638,111860.0,111850.0,0.93538192]
["bitfinex-derivatives","BTCF0:USTF0",1747886346293,0.3331638,111860.0,111850.0,0.20548192]
["bitfinex-derivatives","BTCF0:USTF0",1747886346498,0.3331638,111860.0,111850.0,0.02672212]
["bitfinex-derivatives","BTCF0:USTF0",1747886346690,0.3331638,111860.0,111850.0,0.02152884]
["bitfinex-derivatives","BTCF0:USTF0",1747886346691,0.6939638,111860.0,111850.0,0.02152884]
["bitfinex-derivatives","BTCF0:USTF0",1747886347097,0.8319638,111860.0,111850.0,0.02152884]
["bitfinex-derivatives","BTCF0:USTF0",1747886347394,0.92136381,111860.0,111850.0,0.02152884]
["bitfinex-derivatives","BTCF0:USTF0",1747886347596,1.17236381,111860.0,111850.0,0.02252884]
["bitfinex-derivatives","BTCF0:USTF0",1747886347802,1.17336381,111860.0,111850.0,0.02252884]
["bitfinex-derivatives","BTCF0:USTF0",1747886348002,1.17336381,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886348399,0.1787604,111850.0,111840.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886348604,0.1787924,111830.0,111820.0,0.02589288]
["bitfinex-derivatives","BTCF0:USTF0",1747886348900,2.13105496,111830.0,111820.0,0.02589288]
["bitfinex-derivatives","BTCF0:USTF0",1747886349098,2.71255496,111830.0,111820.0,0.02589288]
["bitfinex-derivatives","BTCF0:USTF0",1747886349294,0.1788084,111820.0,111810.0,0.02073205]
["bitfinex-derivatives","BTCF0:USTF0",1747886349603,0.1788245,111810.0,111800.0,0.02605946]
["bitfinex-derivatives","BTCF0:USTF0",1747886349794,0.1788405,111800.0,111790.0,0.03323058]
["bitfinex-derivatives","BTCF0:USTF0",1747886349988,1.1243605,111800.0,111790.0,0.03323058]
["bitfinex-derivatives","BTCF0:USTF0",1747886350185,1.50588706,111800.0,111790.0,0.03323058]
["bitfinex-derivatives","BTCF0:USTF0",1747886350594,0.1788565,111790.0,111780.0,0.06506119]
["bitfinex-derivatives","BTCF0:USTF0",1747886350793,1.09625506,111790.0,111780.0,0.06506119]
["bitfinex-derivatives","BTCF0:USTF0",1747886350997,0.1788725,111780.0,111770.0,0.02605946]
["bitfinex-derivatives","BTCF0:USTF0",1747886351193,0.83175106,111780.0,111770.0,0.02605946]
["bitfinex-derivatives","BTCF0:USTF0",1747886351391,1.93557506,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886351800,2.50052,111780.0,111770.0,0.17902296]
["bitfinex-derivatives","BTCF0:USTF0",1747886352107,2.6793924,111780.0,111770.0,0.56252296]
["bitfinex-derivatives","BTCF0:USTF0",1747886352294,2.6794324,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886352601,2.6794324,111780.0,111770.0,0.17902296]
["bitfinex-derivatives","BTCF0:USTF0",1747886352801,2.69281159,111780.0,111770.0,0.17902296]
["bitfinex-derivatives","BTCF0:USTF0",1747886353197,2.69381159,111780.0,111770.0,0.18202296]
["bitfinex-derivatives","BTCF0:USTF0",1747886353401,2.84789015,111780.0,111770.0,0.00313446]
["bitfinex-derivatives","BTCF0:USTF0",1747886353799,3.03659015,111780.0,111770.0,0.00313446]
["bitfinex-derivatives","BTCF0:USTF0",1747886355599,2.63407015,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886355796,3.03667015,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886356698,3.22963015,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886356894,3.22967015,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886357499,3.31913415,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886357699,3.31909415,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886357900,2.33169415,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886358202,3.31933415,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886358406,3.16673415,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886358704,0.7681764,111780.0,111770.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886358902,0.22594295,111800.0,111780.0,0.0447174]
["bitfinex-derivatives","BTCF0:USTF0",1747886358903,0.05,111800.0,111780.0,0.0447174]
["bitfinex-derivatives","BTCF0:USTF0",1747886359105,0.01839111,111810.0,111800.0,0.1788405]
["bitfinex-derivatives","BTCF0:USTF0",1747886359302,0.01839111,111810.0,111800.0,0.5396405]
["bitfinex-derivatives","BTCF0:USTF0",1747886359608,0.60343111,111810.0,111800.0,0.92642329]
["bitfinex-derivatives","BTCF0:USTF0",1747886360198,0.60351111,111810.0,111800.0,1.06442329]
["bitfinex-derivatives","BTCF0:USTF0",1747886360701,0.78237541,111810.0,111800.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1747886360896,1.1375843,111810.0,111800.0,1.0532403]
["bitfinex-derivatives","BTCF0:USTF0",1747886361099,1.1375843,111810.0,111800.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1747886361100,0.5534643,111810.0,111800.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1747886361406,1.5413043,111810.0,111800.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1747886361602,0.1788403,111800.0,111790.0,0.53979076]
["bitfinex-derivatives","BTCF0:USTF0",1747886361806,0.5681403,111800.0,111790.0,0.93059076]
["bitfinex-derivatives","BTCF0:USTF0",1747886362005,0.5681403,111800.0,111790.0,0.75173446]
["bitfinex-derivatives","BTCF0:USTF0",1747886363422,0.5681403,111800.0,111790.0,0.55593446]
["bitfinex-derivatives","BTCF0:USTF0",1747886363714,0.5701403,111800.0,111790.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886364003,0.5701403,111800.0,111790.0,0.53979116]
["bitfinex-derivatives","BTCF0:USTF0",1747886364211,1.5579003,111800.0,111790.0,0.75173446]
["bitfinex-derivatives","BTCF0:USTF0",1747886364509,1.71201886,111800.0,111790.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886365012,2.07281886,111800.0,111790.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886365702,1.9187403,111800.0,111790.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886365909,1.5579403,111800.0,111790.0,0.91299166]
["bitfinex-derivatives","BTCF0:USTF0",1747886366106,1.5579003,111800.0,111790.0,0.37333446]
["bitfinex-derivatives","BTCF0:USTF0",1747886366411,1.5579403,111800.0,111790.0,0.73413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886366601,1.5579403,111800.0,111790.0,0.37333446]
["bitfinex-derivatives","BTCF0:USTF0",1747886367208,1.5579403,111800.0,111790.0,0.73413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886367712,1.5530603,111800.0,111790.0,0.91299276]
["bitfinex-derivatives","BTCF0:USTF0",1747886367911,1.5530603,111800.0,111790.0,0.73413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886368111,0.5701403,111800.0,111790.0,0.73413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886368315,1.5530203,111800.0,111790.0,0.73413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886368518,1.5530603,111800.0,111790.0,0.18793446]
["bitfinex-derivatives","BTCF0:USTF0",1747886368905,1.5530603,111800.0,111790.0,0.37133446]
["bitfinex-derivatives","BTCF0:USTF0",1747886369912,0.58224,111800.0,111790.0,0.91099306]
["bitfinex-derivatives","BTCF0:USTF0",1747886370215,0.5822,111800.0,111790.0,0.91099306]
["bitfinex-derivatives","BTCF0:USTF0",1747886370513,0.58224,111800.0,111790.0,0.91099306]
["bitfinex-derivatives","BTCF0:USTF0",1747886370808,0.7610426,111800.0,111790.0,0.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886371017,0.7610426,111800.0,111790.0,0.91099346]
["bitfinex-derivatives","BTCF0:USTF0",1747886371018,0.7610826,111800.0,111790.0,0.91099346]
["bitfinex-derivatives","BTCF0:USTF0",1747886371605,0.7610826,111800.0,111790.0,0.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886371816,0.7610819,111800.0,111790.0,0.91099236]
["bitfinex-derivatives","BTCF0:USTF0",1747886372410,0.7610819,111800.0,111790.0,0.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886372609,0.9471819,111800.0,111790.0,0.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886373611,0.7610819,111800.0,111790.0,0.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886373822,1.16831392,111800.0,111790.0,0.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886374139,0.69373392,111800.0,111790.0,0.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886374320,1.67657392,111800.0,111790.0,0.73213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886374508,2.03737392,111800.0,111790.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886374710,2.2317219,111800.0,111790.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886375214,0.3608,111810.0,111790.0,0.33958246]
["bitfinex-derivatives","BTCF0:USTF0",1747886375409,0.2959346,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886375719,0.2959346,111820.0,111810.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1747886375720,0.831377,111820.0,111810.0,0.5396268]
["bitfinex-derivatives","BTCF0:USTF0",1747886375916,0.831417,111820.0,111810.0,0.7301268]
["bitfinex-derivatives","BTCF0:USTF0",1747886376112,0.95063446,111820.0,111810.0,0.7301268]
["bitfinex-derivatives","BTCF0:USTF0",1747886376310,0.58033446,111820.0,111810.0,0.7301268]
["bitfinex-derivatives","BTCF0:USTF0",1747886376714,0.00013446,111820.0,111810.0,0.81956023]
["bitfinex-derivatives","BTCF0:USTF0",1747886376921,0.00017446,111820.0,111810.0,0.81956023]
["bitfinex-derivatives","BTCF0:USTF0",1747886377118,0.00313446,111820.0,111810.0,0.95756023]
["bitfinex-derivatives","BTCF0:USTF0",1747886377317,0.00313446,111820.0,111810.0,1.04699223]
["bitfinex-derivatives","BTCF0:USTF0",1747886377511,0.00317446,111820.0,111810.0,1.04699223]
["bitfinex-derivatives","BTCF0:USTF0",1747886377713,0.8586508,111850.0,111840.0,0.1787788]
["bitfinex-derivatives","BTCF0:USTF0",1747886377919,0.5984705,111850.0,111840.0,0.9003788]
["bitfinex-derivatives","BTCF0:USTF0",1747886378206,0.76018545,111850.0,111840.0,1.0383788]
["bitfinex-derivatives","BTCF0:USTF0",1747886378419,0.76022545,111850.0,111840.0,1.2195788]
["bitfinex-derivatives","BTCF0:USTF0",1747886378807,0.76022545,111850.0,111840.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747886379020,1.16282545,111850.0,111840.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747886379218,1.34282545,111850.0,111840.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1747886379415,1.34382545,111850.0,111840.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1747886379611,1.49790401,111850.0,111840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747886379812,0.1787788,111840.0,111830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886380019,0.1788108,111820.0,111810.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747886380220,0.5814108,111820.0,111810.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747886380423,0.9557108,111820.0,111810.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747886380720,0.9557108,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886381016,1.1539108,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886381219,1.2919108,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886381523,1.2919108,111820.0,111810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747886382023,0.1788269,111810.0,111800.0,0.54923446]
["bitfinex-derivatives","BTCF0:USTF0",1747886382207,1.28724546,111810.0,111800.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747886382823,1.37668546,111810.0,111800.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886383117,0.0447116,111800.0,111790.0,0.01805151]
["bitfinex-derivatives","BTCF0:USTF0",1747886383322,2.84142036,111800.0,111790.0,0.01805151]
["bitfinex-derivatives","BTCF0:USTF0",1747886383617,2.84142036,111800.0,111790.0,0.37885151]
["bitfinex-derivatives","BTCF0:USTF0",1747886383818,1.81406626,111800.0,111790.0,0.56745151]
["bitfinex-derivatives","BTCF0:USTF0",1747886384129,2.66940534,111800.0,111790.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1747886384322,1.20556,111800.0,111790.0,0.728259]
["bitfinex-derivatives","BTCF0:USTF0",1747886384625,1.78564,111800.0,111790.0,0.92424479]
["bitfinex-derivatives","BTCF0:USTF0",1747886384922,1.59568,111800.0,111790.0,0.92624479]
["bitfinex-derivatives","BTCF0:USTF0",1747886385107,1.59564,111800.0,111790.0,0.92624479]
["bitfinex-derivatives","BTCF0:USTF0",1747886385313,1.59564,111800.0,111790.0,1.06424479]
["bitfinex-derivatives","BTCF0:USTF0",1747886385626,1.01552,111800.0,111790.0,1.06424479]
["bitfinex-derivatives","BTCF0:USTF0",1747886385813,1.594,111800.0,111790.0,1.0749803]
["bitfinex-derivatives","BTCF0:USTF0",1747886386014,1.54934,111800.0,111790.0,1.0749803]
["bitfinex-derivatives","BTCF0:USTF0",1747886386921,1.5493,111800.0,111790.0,1.0852963]
["bitfinex-derivatives","BTCF0:USTF0",1747886387222,0.179843,111800.0,111790.0,1.0852963]
["bitfinex-derivatives","BTCF0:USTF0",1747886387416,0.17896146,111810.0,111800.0,0.178843]
["bitfinex-derivatives","BTCF0:USTF0",1747886387721,0.17896146,111810.0,111800.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747886387930,0.76690146,111810.0,111800.0,0.903443]
["bitfinex-derivatives","BTCF0:USTF0",1747886388110,0.94864146,111810.0,111800.0,0.903443]
["bitfinex-derivatives","BTCF0:USTF0",1747886388314,0.94864146,111810.0,111800.0,0.9326803]
["bitfinex-derivatives","BTCF0:USTF0",1747886388520,0.94864146,111810.0,111800.0,0.9346803]
["bitfinex-derivatives","BTCF0:USTF0",1747886388820,0.90392146,111810.0,111800.0,0.9346803]
["bitfinex-derivatives","BTCF0:USTF0",1747886389318,0.40268,111810.0,111800.0,1.0726803]
["bitfinex-derivatives","BTCF0:USTF0",1747886389521,0.57852,111810.0,111800.0,1.0726803]
["bitfinex-derivatives","BTCF0:USTF0",1747886389722,0.757307,111810.0,111800.0,1.0726803]
["bitfinex-derivatives","BTCF0:USTF0",1747886390022,0.757307,111810.0,111800.0,1.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1747886390023,0.757347,111810.0,111800.0,1.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1747886390217,1.138247,111810.0,111800.0,1.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1747886390820,1.332347,111810.0,111800.0,1.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1747886391320,1.332347,111810.0,111800.0,1.044443]
["bitfinex-derivatives","BTCF0:USTF0",1747886392123,1.332347,111810.0,111800.0,0.906443]
["bitfinex-derivatives","BTCF0:USTF0",1747886393528,1.332347,111810.0,111800.0,0.724843]
["bitfinex-derivatives","BTCF0:USTF0",1747886395525,1.55612,111810.0,111800.0,0.724843]
["bitfinex-derivatives","BTCF0:USTF0",1747886395715,1.55608,111810.0,111800.0,0.917843]
["bitfinex-derivatives","BTCF0:USTF0",1747886396021,1.55612,111810.0,111800.0,0.917843]
["bitfinex-derivatives","BTCF0:USTF0",1747886396422,1.7349471,111810.0,111800.0,0.917843]
["bitfinex-derivatives","BTCF0:USTF0",1747886396723,0.57504,111810.0,111800.0,0.916843]
["bitfinex-derivatives","BTCF0:USTF0",1747886396918,1.55608,111810.0,111800.0,0.916843]
["bitfinex-derivatives","BTCF0:USTF0",1747886397222,1.55608,111810.0,111800.0,1.053843]
["bitfinex-derivatives","BTCF0:USTF0",1747886397424,1.7359071,111810.0,111800.0,1.053843]
["bitfinex-derivatives","BTCF0:USTF0",1747886397821,0.57604,111810.0,111800.0,1.053843]
["bitfinex-derivatives","BTCF0:USTF0",1747886398020,1.7349071,111810.0,111800.0,1.053843]
["bitfinex-derivatives","BTCF0:USTF0",1747886398221,1.55608,111810.0,111800.0,1.055843]
["bitfinex-derivatives","BTCF0:USTF0",1747886398533,1.7349071,111810.0,111800.0,1.055843]
["bitfinex-derivatives","BTCF0:USTF0",1747886398721,1.7348671,111810.0,111800.0,1.055843]
["bitfinex-derivatives","BTCF0:USTF0",1747886398918,1.7349071,111810.0,111800.0,1.055843]
["bitfinex-derivatives","BTCF0:USTF0",1747886399124,0.38954,111810.0,111800.0,1.055843]
["bitfinex-derivatives","BTCF0:USTF0",1747886399320,0.00013446,111820.0,111810.0,0.1788271]
["bitfinex-derivatives","BTCF0:USTF0",1747886399523,0.00013446,111820.0,111810.0,1.3222271]
["bitfinex-derivatives","BTCF0:USTF0",1747886399725,0.00013446,111820.0,111810.0,1.4116591]
["bitfinex-derivatives","BTCF0:USTF0",1747886399915,0.00017446,111820.0,111810.0,1.50110053]
["bitfinex-derivatives","BTCF0:USTF0",1747886400121,0.00013446,111820.0,111810.0,1.63910053]
["bitfinex-derivatives","BTCF0:USTF0",1747886400628,0.00117446,111820.0,111810.0,1.63910053]
["bitfinex-derivatives","BTCF0:USTF0",1747886401526,0.00117446,111820.0,111810.0,1.88910053]
["bitfinex-derivatives","BTCF0:USTF0",1747886401718,0.02273047,111840.0,111830.0,0.1787951]
["bitfinex-derivatives","BTCF0:USTF0",1747886401915,0.02273047,111840.0,111830.0,1.09627366]
["bitfinex-derivatives","BTCF0:USTF0",1747886402118,0.20150957,111840.0,111830.0,1.48577366]
["bitfinex-derivatives","BTCF0:USTF0",1747886402629,0.22359696,111850.0,111840.0,0.1787791]
["bitfinex-derivatives","BTCF0:USTF0",1747886402825,0.42209696,111850.0,111840.0,0.9290791]
["bitfinex-derivatives","BTCF0:USTF0",1747886403142,0.61063696,111850.0,111840.0,0.9290791]
["bitfinex-derivatives","BTCF0:USTF0",1747886403637,0.42213696,111850.0,111840.0,0.7382791]
["bitfinex-derivatives","BTCF0:USTF0",1747886403826,0.61783696,111850.0,111840.0,0.7382792]
["bitfinex-derivatives","BTCF0:USTF0",1747886404033,0.61783696,111850.0,111840.0,0.95419959]
["bitfinex-derivatives","BTCF0:USTF0",1747886404232,0.61783696,111850.0,111840.0,0.71642039]
["bitfinex-derivatives","BTCF0:USTF0",1747886404233,1.02039696,111850.0,111840.0,0.71642039]
["bitfinex-derivatives","BTCF0:USTF0",1747886404416,0.1787791,111840.0,111830.0,0.0123217]
["bitfinex-derivatives","BTCF0:USTF0",1747886404623,0.1340851,111830.0,111820.0,0.01561998]
["bitfinex-derivatives","BTCF0:USTF0",1747886404822,0.1340851,111830.0,111820.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886405022,0.3297851,111830.0,111820.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886405430,0.1788111,111820.0,111810.0,0.03617143]
["bitfinex-derivatives","BTCF0:USTF0",1747886405731,0.223544,111810.0,111790.0,0.4760909]
["bitfinex-derivatives","BTCF0:USTF0",1747886405929,1.43668496,111830.0,111820.0,0.1788111]
["bitfinex-derivatives","BTCF0:USTF0",1747886406227,0.1788671,111810.0,111800.0,0.7391369]
["bitfinex-derivatives","BTCF0:USTF0",1747886406430,1.0144,111830.0,111820.0,0.1788111]
["bitfinex-derivatives","BTCF0:USTF0",1747886406633,1.0144,111830.0,111820.0,0.5396111]
["bitfinex-derivatives","BTCF0:USTF0",1747886406834,1.20754366,111840.0,111830.0,0.1797952]
["bitfinex-derivatives","BTCF0:USTF0",1747886407031,1.20754366,111840.0,111830.0,0.5405952]
["bitfinex-derivatives","BTCF0:USTF0",1747886407232,1.54394366,111840.0,111830.0,0.5405952]
["bitfinex-derivatives","BTCF0:USTF0",1747886407429,1.54394366,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886407741,0.1788112,111820.0,111810.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886407932,0.5813712,111820.0,111810.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886408131,0.7193712,111820.0,111810.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886408332,0.93596,111820.0,111810.0,0.53976166]
["bitfinex-derivatives","BTCF0:USTF0",1747886408532,0.93596,111820.0,111810.0,0.92786166]
["bitfinex-derivatives","BTCF0:USTF0",1747886408740,0.53344,111820.0,111810.0,0.92786166]
["bitfinex-derivatives","BTCF0:USTF0",1747886409032,0.5138512,111820.0,111810.0,0.92786166]
["bitfinex-derivatives","BTCF0:USTF0",1747886409238,0.5742112,111820.0,111810.0,0.88703446]
["bitfinex-derivatives","BTCF0:USTF0",1747886409428,0.5742512,111820.0,111810.0,0.33793446]
["bitfinex-derivatives","BTCF0:USTF0",1747886409738,0.5742512,111820.0,111810.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886410141,0.7122512,111820.0,111810.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886410839,0.53344,111820.0,111810.0,0.53976156]
["bitfinex-derivatives","BTCF0:USTF0",1747886411037,0.53344,111820.0,111810.0,0.92166156]
["bitfinex-derivatives","BTCF0:USTF0",1747886411038,0.53444,111820.0,111810.0,0.92166156]
["bitfinex-derivatives","BTCF0:USTF0",1747886411246,0.3964,111820.0,111810.0,1.05966156]
["bitfinex-derivatives","BTCF0:USTF0",1747886411431,0.19804,111820.0,111810.0,1.05966156]
["bitfinex-derivatives","BTCF0:USTF0",1747886411941,0.20004,111820.0,111810.0,1.06066156]
["bitfinex-derivatives","BTCF0:USTF0",1747886412235,0.003,111820.0,111810.0,0.92266156]
["bitfinex-derivatives","BTCF0:USTF0",1747886412442,0.00504,111820.0,111810.0,0.92266156]
["bitfinex-derivatives","BTCF0:USTF0",1747886412738,0.005,111820.0,111810.0,0.92266156]
["bitfinex-derivatives","BTCF0:USTF0",1747886412940,0.00304,111820.0,111810.0,1.41465499]
["bitfinex-derivatives","BTCF0:USTF0",1747886413239,0.003,111820.0,111810.0,1.85206555]
["bitfinex-derivatives","BTCF0:USTF0",1747886413437,0.00304,111820.0,111810.0,1.85206555]
["bitfinex-derivatives","BTCF0:USTF0",1747886413744,0.5784,111830.0,111820.0,0.1788112]
["bitfinex-derivatives","BTCF0:USTF0",1747886413941,0.17891366,111840.0,111830.0,0.1787952]
["bitfinex-derivatives","BTCF0:USTF0",1747886414142,0.00013446,111840.0,111830.0,0.6775952]
["bitfinex-derivatives","BTCF0:USTF0",1747886414354,0.00013446,111840.0,111830.0,0.87175506]
["bitfinex-derivatives","BTCF0:USTF0",1747886414540,0.00017446,111840.0,111830.0,1.05055026]
["bitfinex-derivatives","BTCF0:USTF0",1747886414747,0.57408403,111850.0,111840.0,0.1787792]
["bitfinex-derivatives","BTCF0:USTF0",1747886414942,0.57408403,111850.0,111840.0,0.9207792]
["bitfinex-derivatives","BTCF0:USTF0",1747886415143,0.57408403,111850.0,111840.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1747886415334,0.57408403,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886415748,0.57408403,111850.0,111840.0,0.5395792]
["bitfinex-derivatives","BTCF0:USTF0",1747886415929,0.57408403,111850.0,111840.0,0.9177792]
["bitfinex-derivatives","BTCF0:USTF0",1747886416139,1.55252403,111850.0,111840.0,0.9177792]
["bitfinex-derivatives","BTCF0:USTF0",1747886416342,1.55252403,111850.0,111840.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747886416538,1.55252403,111850.0,111840.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1747886416734,1.55452403,111850.0,111840.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1747886417234,1.55752403,111850.0,111840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747886417544,1.55752403,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886417747,0.1787789,111840.0,111830.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886417944,0.91305746,111840.0,111830.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886418144,1.05105746,111840.0,111830.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886418348,0.1788109,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886418553,0.1788109,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886418554,0.1788269,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886418744,0.1788429,111800.0,111790.0,0.38146387]
["bitfinex-derivatives","BTCF0:USTF0",1747886418939,0.73544146,111800.0,111790.0,0.38146387]
["bitfinex-derivatives","BTCF0:USTF0",1747886419135,1.26984146,111800.0,111790.0,0.38146387]
["bitfinex-derivatives","BTCF0:USTF0",1747886419343,1.60802721,111800.0,111780.0,0.38680176]
["bitfinex-derivatives","BTCF0:USTF0",1747886419648,1.1510992,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886420156,1.44321776,111790.0,111780.0,0.17900966]
["bitfinex-derivatives","BTCF0:USTF0",1747886420341,1.44321776,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886420539,1.2891392,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886420734,0.86737776,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886420943,1.85894098,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886421548,1.85894098,111790.0,111780.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886422045,1.70486242,111790.0,111780.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886422250,1.70486242,111790.0,111780.0,0.18000966]
["bitfinex-derivatives","BTCF0:USTF0",1747886422647,1.70482242,111790.0,111780.0,0.18000966]
["bitfinex-derivatives","BTCF0:USTF0",1747886422841,1.70486242,111790.0,111780.0,0.18100966]
["bitfinex-derivatives","BTCF0:USTF0",1747886423241,0.5752992,111790.0,111780.0,0.18100966]
["bitfinex-derivatives","BTCF0:USTF0",1747886423453,1.5538592,111790.0,111780.0,0.18100966]
["bitfinex-derivatives","BTCF0:USTF0",1747886423652,0.3964,111790.0,111780.0,0.18100966]
["bitfinex-derivatives","BTCF0:USTF0",1747886423861,0.39644,111790.0,111780.0,0.73260966]
["bitfinex-derivatives","BTCF0:USTF0",1747886424045,0.57604,111790.0,111780.0,0.92510966]
["bitfinex-derivatives","BTCF0:USTF0",1747886424354,1.08149,111800.0,111790.0,0.1788592]
["bitfinex-derivatives","BTCF0:USTF0",1747886424652,1.08149,111800.0,111790.0,0.9229592]
["bitfinex-derivatives","BTCF0:USTF0",1747886424854,1.27513,111800.0,111790.0,0.9229592]
["bitfinex-derivatives","BTCF0:USTF0",1747886425249,1.4539732,111800.0,111790.0,1.0609592]
["bitfinex-derivatives","BTCF0:USTF0",1747886425449,1.46093,111800.0,111790.0,1.0609592]
["bitfinex-derivatives","BTCF0:USTF0",1747886425753,1.46193,111800.0,111790.0,1.0609592]
["bitfinex-derivatives","BTCF0:USTF0",1747886425950,1.6407732,111800.0,111790.0,1.0609592]
["bitfinex-derivatives","BTCF0:USTF0",1747886426148,1.27609,111800.0,111790.0,0.9229592]
["bitfinex-derivatives","BTCF0:USTF0",1747886426353,1.27613,111800.0,111790.0,0.9229592]
["bitfinex-derivatives","BTCF0:USTF0",1747886426554,1.5967532,111800.0,111790.0,0.9229592]
["bitfinex-derivatives","BTCF0:USTF0",1747886427149,1.5967532,111800.0,111790.0,1.0609592]
["bitfinex-derivatives","BTCF0:USTF0",1747886427351,1.5957532,111800.0,111790.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1747886427559,2.11063176,111800.0,111790.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886427760,2.39957976,111800.0,111790.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886428255,2.53757976,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886428575,0.1788592,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886428854,0.3745592,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886429046,0.52863776,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886429268,1.64527776,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886429557,2.00607776,111790.0,111780.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886430555,2.00607776,111790.0,111780.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886430962,1.64527776,111790.0,111780.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886431151,2.00607776,111790.0,111780.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886431350,1.60343776,111790.0,111780.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886431551,2.00607776,111790.0,111780.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886431749,2.19841776,111790.0,111780.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886432148,2.0443392,111790.0,111780.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886432655,2.19837776,111790.0,111780.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886432861,2.35901457,111790.0,111750.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1747886433155,0.6738965,111760.0,111750.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747886433366,0.1789393,111740.0,111730.0,0.01547938]
["bitfinex-derivatives","BTCF0:USTF0",1747886433546,0.5816193,111740.0,111730.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1747886433960,0.7739193,111740.0,111730.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1747886434150,0.7739193,111740.0,111730.0,0.39547938]
["bitfinex-derivatives","BTCF0:USTF0",1747886434347,0.9611193,111740.0,111730.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1747886434647,0.98425271,111740.0,111730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747886434849,1.34505271,111740.0,111730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747886435050,0.98425271,111740.0,111730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747886435461,0.9611193,111740.0,111730.0,0.5589554]
["bitfinex-derivatives","BTCF0:USTF0",1747886435653,0.9611593,111740.0,111730.0,0.5589554]
["bitfinex-derivatives","BTCF0:USTF0",1747886435859,0.9174293,111740.0,111730.0,0.5739554]
["bitfinex-derivatives","BTCF0:USTF0",1747886437366,0.9194293,111740.0,111730.0,0.5779554]
["bitfinex-derivatives","BTCF0:USTF0",1747886437559,0.9194293,111740.0,111730.0,0.9387554]
["bitfinex-derivatives","BTCF0:USTF0",1747886437759,0.9193893,111740.0,111730.0,0.9387554]
["bitfinex-derivatives","BTCF0:USTF0",1747886438062,0.7323493,111740.0,111730.0,0.5779554]
["bitfinex-derivatives","BTCF0:USTF0",1747886438462,0.7323493,111740.0,111730.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1747886438760,0.7323493,111740.0,111730.0,0.5779553]
["bitfinex-derivatives","BTCF0:USTF0",1747886438761,0.1819793,111740.0,111730.0,0.5779553]
["bitfinex-derivatives","BTCF0:USTF0",1747886439065,0.57924,111740.0,111730.0,1.0767553]
["bitfinex-derivatives","BTCF0:USTF0",1747886439255,0.5792,111740.0,111730.0,1.0767553]
["bitfinex-derivatives","BTCF0:USTF0",1747886439449,0.57924,111740.0,111730.0,1.0767553]
["bitfinex-derivatives","BTCF0:USTF0",1747886439652,0.57924,111740.0,111730.0,1.41625129]
["bitfinex-derivatives","BTCF0:USTF0",1747886439852,0.57924,111740.0,111730.0,1.57032985]
["bitfinex-derivatives","BTCF0:USTF0",1747886440263,0.57924,111740.0,111730.0,1.32032985]
["bitfinex-derivatives","BTCF0:USTF0",1747886440763,0.00013446,111750.0,111740.0,0.1789393]
["bitfinex-derivatives","BTCF0:USTF0",1747886440963,0.00013446,111750.0,111740.0,0.9224393]
["bitfinex-derivatives","BTCF0:USTF0",1747886441167,0.17905776,111750.0,111740.0,1.1499273]
["bitfinex-derivatives","BTCF0:USTF0",1747886441355,0.17909776,111750.0,111740.0,1.0604393]
["bitfinex-derivatives","BTCF0:USTF0",1747886441556,0.37399776,111750.0,111740.0,1.0604393]
["bitfinex-derivatives","BTCF0:USTF0",1747886441860,0.18009776,111750.0,111740.0,1.0664393]
["bitfinex-derivatives","BTCF0:USTF0",1747886442055,0.18109776,111750.0,111740.0,1.1609273]
["bitfinex-derivatives","BTCF0:USTF0",1747886442256,0.18105776,111750.0,111740.0,1.1609273]
["bitfinex-derivatives","BTCF0:USTF0",1747886442456,0.18109776,111750.0,111740.0,1.1609273]
["bitfinex-derivatives","BTCF0:USTF0",1747886442751,0.18109776,111750.0,111740.0,1.0714393]
["bitfinex-derivatives","BTCF0:USTF0",1747886443455,0.18109776,111750.0,111740.0,0.7106393]
["bitfinex-derivatives","BTCF0:USTF0",1747886443763,0.18105716,111750.0,111740.0,1.0714393]
["bitfinex-derivatives","BTCF0:USTF0",1747886443966,0.18109716,111750.0,111740.0,1.3502273]
["bitfinex-derivatives","BTCF0:USTF0",1747886444269,0.18029716,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886444656,0.18017716,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886444856,0.13635716,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886445258,4e-05,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886446661,0.1789629,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886447158,0.3743629,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886447462,0.1789629,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886449570,4e-05,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886449761,0.178963,111750.0,111740.0,1.2607393]
["bitfinex-derivatives","BTCF0:USTF0",1747886450071,0.178963,111750.0,111740.0,0.8999393]
["bitfinex-derivatives","BTCF0:USTF0",1747886450270,0.545563,111750.0,111740.0,0.8999393]
["bitfinex-derivatives","BTCF0:USTF0",1747886450767,0.545563,111750.0,111740.0,0.512639]
["bitfinex-derivatives","BTCF0:USTF0",1747886450973,0.545563,111750.0,111740.0,0.327939]
["bitfinex-derivatives","BTCF0:USTF0",1747886451166,0.545563,111750.0,111740.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1747886452173,0.545563,111750.0,111740.0,0.373339]
["bitfinex-derivatives","BTCF0:USTF0",1747886452868,1.523363,111750.0,111740.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1747886453070,2.022163,111750.0,111740.0,0.3733389]
["bitfinex-derivatives","BTCF0:USTF0",1747886454275,1.884163,111750.0,111740.0,0.3733389]
["bitfinex-derivatives","BTCF0:USTF0",1747886454474,1.70524,111750.0,111740.0,0.3733389]
["bitfinex-derivatives","BTCF0:USTF0",1747886454675,0.906363,111750.0,111740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747886454866,1.88871502,111750.0,111740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747886455064,2.04279358,111750.0,111740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747886455269,2.18079358,111750.0,111740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747886455567,2.27028158,111750.0,111740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747886455768,2.11620302,111750.0,111740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747886455973,2.26572956,111750.0,111740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747886456674,2.51572956,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747886456864,0.178955,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886457060,1.09663356,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886457270,0.942555,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886457473,1.325755,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886458176,1.463755,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886458364,1.102955,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886458560,1.463755,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886459065,1.463755,111730.0,111720.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886459271,1.325755,111730.0,111720.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886459473,1.43509356,111730.0,111720.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886459973,1.07529356,111730.0,111720.0,0.00413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886460176,0.518415,111730.0,111720.0,0.18310546]
["bitfinex-derivatives","BTCF0:USTF0",1747886460378,0.3842,111730.0,111720.0,0.73150546]
["bitfinex-derivatives","BTCF0:USTF0",1747886460562,0.3842,111730.0,111720.0,0.91760546]
["bitfinex-derivatives","BTCF0:USTF0",1747886460563,0.001,111730.0,111720.0,0.91760546]
["bitfinex-derivatives","BTCF0:USTF0",1747886460762,0.57608,111730.0,111720.0,1.11350546]
["bitfinex-derivatives","BTCF0:USTF0",1747886460968,0.00104,111730.0,111720.0,1.6965935]
["bitfinex-derivatives","BTCF0:USTF0",1747886461168,0.00104,111730.0,111720.0,1.8345935]
["bitfinex-derivatives","BTCF0:USTF0",1747886461369,0.00104,111730.0,111720.0,1.43051494]
["bitfinex-derivatives","BTCF0:USTF0",1747886461577,0.179995,111730.0,111720.0,1.25150546]
["bitfinex-derivatives","BTCF0:USTF0",1747886461779,0.179955,111730.0,111720.0,0.86950546]
["bitfinex-derivatives","BTCF0:USTF0",1747886461975,0.555395,111730.0,111720.0,0.50870546]
["bitfinex-derivatives","BTCF0:USTF0",1747886462172,0.555395,111730.0,111720.0,1.05950546]
["bitfinex-derivatives","BTCF0:USTF0",1747886462681,1.533275,111730.0,111720.0,1.05950546]
["bitfinex-derivatives","BTCF0:USTF0",1747886463176,1.157835,111730.0,111720.0,1.05950546]
["bitfinex-derivatives","BTCF0:USTF0",1747886463380,0.555395,111730.0,111720.0,0.69670556]
["bitfinex-derivatives","BTCF0:USTF0",1747886463577,0.555395,111730.0,111720.0,0.87853446]
["bitfinex-derivatives","BTCF0:USTF0",1747886463773,0.554395,111730.0,111720.0,0.88053446]
["bitfinex-derivatives","BTCF0:USTF0",1747886463973,0.958235,111730.0,111720.0,0.69253446]
["bitfinex-derivatives","BTCF0:USTF0",1747886464176,0.70947356,111730.0,111720.0,0.14413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886464367,1.11231356,111730.0,111720.0,0.14413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886464572,1.47211356,111730.0,111720.0,0.14013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886464774,1.47211356,111730.0,111720.0,0.14213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886465278,1.61011356,111730.0,111720.0,0.00413446]
["bitfinex-derivatives","BTCF0:USTF0",1747886465782,1.456035,111730.0,111720.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747886466774,1.455995,111730.0,111720.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886466970,1.095235,111730.0,111720.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886467181,1.08848,111730.0,111720.0,0.54090386]
["bitfinex-derivatives","BTCF0:USTF0",1747886467489,1.116,111730.0,111720.0,0.92750386]
["bitfinex-derivatives","BTCF0:USTF0",1747886467783,1.11596,111730.0,111720.0,0.92750386]
["bitfinex-derivatives","BTCF0:USTF0",1747886467983,1.116,111730.0,111720.0,0.92750386]
["bitfinex-derivatives","BTCF0:USTF0",1747886468283,0.978,111730.0,111720.0,1.06550386]
["bitfinex-derivatives","BTCF0:USTF0",1747886468784,1.1569152,111730.0,111720.0,1.06550386]
["bitfinex-derivatives","BTCF0:USTF0",1747886469083,1.1569552,111730.0,111720.0,1.09144119]
["bitfinex-derivatives","BTCF0:USTF0",1747886469492,1.1569552,111730.0,111720.0,1.08364634]
["bitfinex-derivatives","BTCF0:USTF0",1747886469986,1.5406552,111730.0,111720.0,0.54387694]
["bitfinex-derivatives","BTCF0:USTF0",1747886470286,1.5406952,111730.0,111720.0,0.35427694]
["bitfinex-derivatives","BTCF0:USTF0",1747886470480,1.9014952,111730.0,111720.0,0.35427694]
["bitfinex-derivatives","BTCF0:USTF0",1747886470986,1.5406952,111730.0,111720.0,0.35427694]
["bitfinex-derivatives","BTCF0:USTF0",1747886471192,2.05557376,111730.0,111720.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886471380,2.05557376,111730.0,111720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886472181,2.28307776,111730.0,111720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886472378,0.1789715,111720.0,111710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886472683,1.27477864,111720.0,111710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886473083,1.41277864,111720.0,111710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886473687,1.41277864,111720.0,111710.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747886473688,1.25970008,111720.0,111710.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747886473883,1.41377864,111720.0,111710.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747886474078,1.25970008,111720.0,111710.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747886474282,1.41377864,111720.0,111710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886474690,1.81665864,111720.0,111710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886475189,1.81665864,111720.0,111710.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747886475384,1.25970008,111720.0,111710.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747886475580,0.89890008,111720.0,111710.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747886475777,1.68988008,111720.0,111710.0,0.38008742]
["bitfinex-derivatives","BTCF0:USTF0",1747886475981,1.6766913,111720.0,111710.0,0.38008742]
["bitfinex-derivatives","BTCF0:USTF0",1747886476194,0.5605713,111720.0,111710.0,0.70108742]
["bitfinex-derivatives","BTCF0:USTF0",1747886476493,0.97912,111720.0,111710.0,1.06188742]
["bitfinex-derivatives","BTCF0:USTF0",1747886476695,0.97908,111720.0,111710.0,1.06188742]
["bitfinex-derivatives","BTCF0:USTF0",1747886476891,0.00104,111720.0,111710.0,1.06188742]
["bitfinex-derivatives","BTCF0:USTF0",1747886477286,0.57492,111720.0,111710.0,1.06188742]
["bitfinex-derivatives","BTCF0:USTF0",1747886477486,0.001,111720.0,111710.0,1.06188742]
["bitfinex-derivatives","BTCF0:USTF0",1747886477788,0.001,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886477992,0.1800088,111720.0,111710.0,1.30547798]
["bitfinex-derivatives","BTCF0:USTF0",1747886478197,0.001,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886478381,0.00104,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886478984,0.1800088,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886479493,0.00104,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886479679,0.1800088,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886480882,0.00104,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886481090,0.1800098,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886481585,0.00104,111720.0,111710.0,1.15139942]
["bitfinex-derivatives","BTCF0:USTF0",1747886481781,0.17907456,111740.0,111730.0,0.1789538]
["bitfinex-derivatives","BTCF0:USTF0",1747886481987,0.17907216,111740.0,111730.0,0.9005538]
["bitfinex-derivatives","BTCF0:USTF0",1747886482186,0.17907216,111740.0,111730.0,1.12804979]
["bitfinex-derivatives","BTCF0:USTF0",1747886482390,0.17911216,111740.0,111730.0,1.50324979]
["bitfinex-derivatives","BTCF0:USTF0",1747886482993,0.17911216,111740.0,111730.0,1.32334964]
["bitfinex-derivatives","BTCF0:USTF0",1747886483294,1.15787216,111740.0,111730.0,0.87405365]
["bitfinex-derivatives","BTCF0:USTF0",1747886483485,1.90017216,111740.0,111730.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1747886483689,1.90017216,111740.0,111730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886484289,0.1789535,111730.0,111720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886484492,2.49345206,111730.0,111720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886484792,2.58295606,111730.0,111720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886485096,0.1789856,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886485400,1.5165056,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886485898,1.8847056,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886486091,2.0227056,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886486290,2.0227056,111710.0,111700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747886486900,2.0227056,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886487093,2.0227056,111710.0,111700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747886487292,2.0237056,111710.0,111700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747886488398,2.17778416,111710.0,111700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747886489113,2.17778416,111710.0,111700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747886489310,2.0239056,111710.0,111700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747886489538,2.17798416,111710.0,111700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747886489810,2.17802416,111710.0,111700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747886490114,2.0239456,111710.0,111700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747886490311,0.1790178,111690.0,111680.0,0.34421157]
["bitfinex-derivatives","BTCF0:USTF0",1747886490520,0.5819778,111690.0,111680.0,0.72059167]
["bitfinex-derivatives","BTCF0:USTF0",1747886490832,0.5819778,111690.0,111680.0,0.53882557]
["bitfinex-derivatives","BTCF0:USTF0",1747886491025,0.7692778,111690.0,111680.0,0.89962557]
["bitfinex-derivatives","BTCF0:USTF0",1747886491212,0.7692778,111690.0,111680.0,0.88404547]
["bitfinex-derivatives","BTCF0:USTF0",1747886491516,0.7692778,111690.0,111680.0,0.70501157]
["bitfinex-derivatives","BTCF0:USTF0",1747886491814,0.7692778,111690.0,111680.0,0.88404547]
["bitfinex-derivatives","BTCF0:USTF0",1747886491815,0.9569778,111690.0,111680.0,0.88404547]
["bitfinex-derivatives","BTCF0:USTF0",1747886492007,0.9570178,111690.0,111680.0,0.88404547]
["bitfinex-derivatives","BTCF0:USTF0",1747886492203,0.5540178,111690.0,111680.0,0.48621157]
["bitfinex-derivatives","BTCF0:USTF0",1747886492408,1.5309778,111690.0,111680.0,0.48621157]
["bitfinex-derivatives","BTCF0:USTF0",1747886492602,1.5320178,111690.0,111680.0,0.48821157]
["bitfinex-derivatives","BTCF0:USTF0",1747886493218,1.5320178,111690.0,111680.0,0.35021157]
["bitfinex-derivatives","BTCF0:USTF0",1747886493412,1.55206608,111690.0,111680.0,0.34821157]
["bitfinex-derivatives","BTCF0:USTF0",1747886493609,1.55306608,111690.0,111680.0,0.34921157]
["bitfinex-derivatives","BTCF0:USTF0",1747886493813,1.55306608,111690.0,111680.0,0.34521157]
["bitfinex-derivatives","BTCF0:USTF0",1747886494415,1.55306608,111690.0,111680.0,0.70601157]
["bitfinex-derivatives","BTCF0:USTF0",1747886494625,1.55306608,111690.0,111680.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1747886494913,0.1790339,111680.0,111670.0,0.00777317]
["bitfinex-derivatives","BTCF0:USTF0",1747886495105,3.19157246,111680.0,111670.0,0.19797317]
["bitfinex-derivatives","BTCF0:USTF0",1747886495506,2.0604939,111680.0,111670.0,0.3692499]
["bitfinex-derivatives","BTCF0:USTF0",1747886495707,3.0374939,111680.0,111670.0,0.02780864]
["bitfinex-derivatives","BTCF0:USTF0",1747886495907,0.1790499,111670.0,111660.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1747886496109,0.5461499,111670.0,111660.0,0.360366]
["bitfinex-derivatives","BTCF0:USTF0",1747886496515,0.3671,111670.0,111660.0,0.721166]
["bitfinex-derivatives","BTCF0:USTF0",1747886496815,1.3408499,111670.0,111660.0,0.721166]
["bitfinex-derivatives","BTCF0:USTF0",1747886497017,0.3638899,111670.0,111660.0,0.721166]
["bitfinex-derivatives","BTCF0:USTF0",1747886497217,0.57404,111670.0,111660.0,0.859166]
["bitfinex-derivatives","BTCF0:USTF0",1747886497518,4e-05,111670.0,111660.0,1.35579655]
["bitfinex-derivatives","BTCF0:USTF0",1747886497718,1.59073446,111680.0,111670.0,0.1790499]
["bitfinex-derivatives","BTCF0:USTF0",1747886498016,1.59073446,111680.0,111670.0,0.7211499]
["bitfinex-derivatives","BTCF0:USTF0",1747886498221,1.54599446,111680.0,111670.0,0.8591499]
["bitfinex-derivatives","BTCF0:USTF0",1747886498513,1.54499446,111680.0,111670.0,0.8591499]
["bitfinex-derivatives","BTCF0:USTF0",1747886498720,1.54499446,111680.0,111670.0,1.1484939]
["bitfinex-derivatives","BTCF0:USTF0",1747886499021,0.00013446,111680.0,111670.0,1.95761246]
["bitfinex-derivatives","BTCF0:USTF0",1747886499210,0.2685128,111700.0,111690.0,0.1790178]
["bitfinex-derivatives","BTCF0:USTF0",1747886499416,0.8425528,111700.0,111690.0,0.5398178]
["bitfinex-derivatives","BTCF0:USTF0",1747886499612,0.2237405,111710.0,111700.0,0.1790018]
["bitfinex-derivatives","BTCF0:USTF0",1747886499818,0.7977805,111710.0,111700.0,0.7347018]
["bitfinex-derivatives","BTCF0:USTF0",1747886500010,0.7977805,111710.0,111700.0,0.9345018]
["bitfinex-derivatives","BTCF0:USTF0",1747886500217,0.7977805,111710.0,111700.0,1.0725018]
["bitfinex-derivatives","BTCF0:USTF0",1747886500819,0.7977805,111710.0,111700.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1747886501120,0.57408,111710.0,111700.0,0.9345018]
["bitfinex-derivatives","BTCF0:USTF0",1747886501420,0.00013446,111720.0,111710.0,0.1789858]
["bitfinex-derivatives","BTCF0:USTF0",1747886501625,0.5,111740.0,111730.0,0.1789527]
["bitfinex-derivatives","BTCF0:USTF0",1747886501924,0.6789367,111740.0,111730.0,0.9005527]
["bitfinex-derivatives","BTCF0:USTF0",1747886502113,0.6789367,111740.0,111730.0,1.4076527]
["bitfinex-derivatives","BTCF0:USTF0",1747886502423,0.6789367,111740.0,111730.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1747886502618,1.0670367,111740.0,111730.0,0.6860531]
["bitfinex-derivatives","BTCF0:USTF0",1747886502811,1.0670367,111740.0,111730.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886503013,1.58191526,111740.0,111730.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886503215,0.1789531,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886503413,0.9700531,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886503718,1.3308531,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886504019,0.9700531,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886504219,1.1080531,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886505229,0.96206,111730.0,111720.0,0.53990336]
["bitfinex-derivatives","BTCF0:USTF0",1747886505412,1.1410129,111730.0,111720.0,0.74313446]
["bitfinex-derivatives","BTCF0:USTF0",1747886505617,1.1450529,111730.0,111720.0,0.74313446]
["bitfinex-derivatives","BTCF0:USTF0",1747886505823,0.9661,111730.0,111720.0,0.92210336]
["bitfinex-derivatives","BTCF0:USTF0",1747886506123,0.00304,111730.0,111720.0,1.06010336]
["bitfinex-derivatives","BTCF0:USTF0",1747886506426,0.00804,111730.0,111720.0,1.70664592]
["bitfinex-derivatives","BTCF0:USTF0",1747886506823,0.005,111730.0,111720.0,2.0461514]
["bitfinex-derivatives","BTCF0:USTF0",1747886507318,0.5,111740.0,111730.0,0.1789529]
["bitfinex-derivatives","BTCF0:USTF0",1747886507625,0.5,111740.0,111730.0,1.1179529]
["bitfinex-derivatives","BTCF0:USTF0",1747886507814,0.02270973,111770.0,111730.0,1.76192]
["bitfinex-derivatives","BTCF0:USTF0",1747886508014,3e-08,111770.0,111760.0,1.05458336]
["bitfinex-derivatives","BTCF0:USTF0",1747886508216,0.0283891,111790.0,111780.0,0.1788728]
["bitfinex-derivatives","BTCF0:USTF0",1747886508415,0.0283891,111790.0,111780.0,1.45747136]
["bitfinex-derivatives","BTCF0:USTF0",1747886508619,0.0283891,111790.0,111780.0,1.88642483]
["bitfinex-derivatives","BTCF0:USTF0",1747886508817,0.02833509,111790.0,111780.0,1.78629027]
["bitfinex-derivatives","BTCF0:USTF0",1747886509015,0.02837509,111790.0,111780.0,1.2938728]
["bitfinex-derivatives","BTCF0:USTF0",1747886509210,0.02833509,111790.0,111780.0,1.3833288]
["bitfinex-derivatives","BTCF0:USTF0",1747886509416,0.02833509,111790.0,111780.0,1.7862488]
["bitfinex-derivatives","BTCF0:USTF0",1747886509616,0.02837509,111790.0,111780.0,1.7862488]
["bitfinex-derivatives","BTCF0:USTF0",1747886509820,0.02937509,111790.0,111780.0,1.87670624]
["bitfinex-derivatives","BTCF0:USTF0",1747886510325,0.05636446,111800.0,111790.0,0.1788568]
["bitfinex-derivatives","BTCF0:USTF0",1747886510515,0.05636446,111800.0,111790.0,0.9196568]
["bitfinex-derivatives","BTCF0:USTF0",1747886510711,0.05636446,111800.0,111790.0,1.07373536]
["bitfinex-derivatives","BTCF0:USTF0",1747886510917,0.05636446,111800.0,111790.0,1.16318336]
["bitfinex-derivatives","BTCF0:USTF0",1747886511121,0.05640446,111800.0,111790.0,1.82803279]
["bitfinex-derivatives","BTCF0:USTF0",1747886511426,0.05640446,111800.0,111790.0,1.84607779]
["bitfinex-derivatives","BTCF0:USTF0",1747886511921,0.05640446,111800.0,111790.0,2.80363279]
["bitfinex-derivatives","BTCF0:USTF0",1747886512220,0.23824526,111800.0,111790.0,1.0586568]
["bitfinex-derivatives","BTCF0:USTF0",1747886512531,0.23745975,111800.0,111790.0,1.0586568]
["bitfinex-derivatives","BTCF0:USTF0",1747886512824,0.20889975,111800.0,111790.0,1.0576568]
["bitfinex-derivatives","BTCF0:USTF0",1747886513021,0.57045975,111800.0,111790.0,1.0586568]
["bitfinex-derivatives","BTCF0:USTF0",1747886513224,0.57045975,111800.0,111790.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1747886513416,0.56945975,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886513822,0.97217975,111800.0,111790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886514121,1.62505831,111800.0,111790.0,0.00082554]
["bitfinex-derivatives","BTCF0:USTF0",1747886514822,2.35817102,111800.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886515023,0.17900725,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886515221,0.58172725,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886515419,0.97072725,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886515822,0.97072725,111780.0,111770.0,0.17902326]
["bitfinex-derivatives","BTCF0:USTF0",1747886515823,0.38913445,111780.0,111770.0,0.17902326]
["bitfinex-derivatives","BTCF0:USTF0",1747886516127,1.08312446,111800.0,111780.0,0.2683064]
["bitfinex-derivatives","BTCF0:USTF0",1747886516128,1.21160396,111800.0,111780.0,0.2683064]
["bitfinex-derivatives","BTCF0:USTF0",1747886516316,0.19013445,111790.0,111780.0,0.6291064]
["bitfinex-derivatives","BTCF0:USTF0",1747886516518,0.38203445,111790.0,111780.0,1.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1747886516720,0.1788728,111780.0,111770.0,0.50193446]
["bitfinex-derivatives","BTCF0:USTF0",1747886517022,0.1929,111780.0,111770.0,0.68082326]
["bitfinex-derivatives","BTCF0:USTF0",1747886517230,0.19303445,111780.0,111770.0,0.91402326]
["bitfinex-derivatives","BTCF0:USTF0",1747886517522,0.37190725,111780.0,111770.0,0.73513446]
["bitfinex-derivatives","BTCF0:USTF0",1747886517729,0.37190725,111780.0,111770.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886517931,0.95655445,111780.0,111770.0,0.18002326]
["bitfinex-derivatives","BTCF0:USTF0",1747886518121,0.59575445,111780.0,111770.0,0.91202326]
["bitfinex-derivatives","BTCF0:USTF0",1747886518434,0.00104,111780.0,111770.0,0.91202326]
["bitfinex-derivatives","BTCF0:USTF0",1747886518725,4e-05,111780.0,111770.0,0.91102326]
["bitfinex-derivatives","BTCF0:USTF0",1747886518926,4e-05,111780.0,111770.0,1.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1747886519127,4e-05,111780.0,111770.0,1.0899527]
["bitfinex-derivatives","BTCF0:USTF0",1747886519328,0.002,111790.0,111770.0,1.0899527]
["bitfinex-derivatives","BTCF0:USTF0",1747886519515,1.43873006,111800.0,111780.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1747886519721,0.98709891,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886519923,1.34787981,111800.0,111790.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1747886520132,0.90042981,111800.0,111790.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1747886520423,0.1788569,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886520630,0.1788729,111780.0,111770.0,0.73433446]
["bitfinex-derivatives","BTCF0:USTF0",1747886520828,0.17900735,111780.0,111770.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747886521019,0.72170735,111780.0,111770.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886521217,0.1789049,111760.0,111750.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1747886521427,1.51515935,111760.0,111750.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1747886521623,0.1789369,111740.0,111730.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1747886521929,0.3801,111750.0,111730.0,0.913152]
["bitfinex-derivatives","BTCF0:USTF0",1747886522128,0.55882535,111750.0,111740.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1747886522341,0.55863535,111750.0,111740.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1747886522925,0.55863535,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886523236,0.69663535,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886524131,0.55863535,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886524533,0.96235535,111750.0,111740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747886524736,0.96239535,111750.0,111740.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1747886525034,0.55967535,111750.0,111740.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1747886525237,0.1799209,111750.0,111740.0,1.125388]
["bitfinex-derivatives","BTCF0:USTF0",1747886525428,0.00304,111750.0,111740.0,1.59809816]
["bitfinex-derivatives","BTCF0:USTF0",1747886525628,0.1819209,111750.0,111740.0,0.82538946]
["bitfinex-derivatives","BTCF0:USTF0",1747886525930,0.1819209,111750.0,111740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747886525931,0.36839535,111750.0,111740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747886526237,0.7113909,111750.0,111740.0,0.7288369]
["bitfinex-derivatives","BTCF0:USTF0",1747886526534,0.7113909,111750.0,111740.0,0.9237373]
["bitfinex-derivatives","BTCF0:USTF0",1747886526734,0.1387109,111750.0,111740.0,1.31226586]
["bitfinex-derivatives","BTCF0:USTF0",1747886526925,0.1407509,111750.0,111740.0,0.59334939]
["bitfinex-derivatives","BTCF0:USTF0",1747886527121,1.28900535,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886527323,0.0447351,111740.0,111720.0,0.78879437]
["bitfinex-derivatives","BTCF0:USTF0",1747886527534,0.1789852,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886527736,0.17911965,111710.0,111700.0,0.4405187]
["bitfinex-derivatives","BTCF0:USTF0",1747886527927,0.56371965,111710.0,111700.0,0.2456187]
["bitfinex-derivatives","BTCF0:USTF0",1747886528125,0.5635852,111710.0,111700.0,0.4405187]
["bitfinex-derivatives","BTCF0:USTF0",1747886528332,0.1789852,111710.0,111700.0,0.8013187]
["bitfinex-derivatives","BTCF0:USTF0",1747886528739,0.1790252,111710.0,111700.0,0.8013187]
["bitfinex-derivatives","BTCF0:USTF0",1747886528962,0.5679652,111710.0,111700.0,0.82709005]
["bitfinex-derivatives","BTCF0:USTF0",1747886529135,0.5679652,111710.0,111700.0,0.91661005]
["bitfinex-derivatives","BTCF0:USTF0",1747886529337,0.17737402,111710.0,111700.0,1.05461005]
["bitfinex-derivatives","BTCF0:USTF0",1747886529635,0.16730402,111710.0,111700.0,1.05861005]
["bitfinex-derivatives","BTCF0:USTF0",1747886529848,0.16720957,111710.0,111700.0,1.05861005]
["bitfinex-derivatives","BTCF0:USTF0",1747886530133,0.16734402,111710.0,111700.0,1.04258346]
["bitfinex-derivatives","BTCF0:USTF0",1747886530331,0.16720957,111710.0,111700.0,1.04258346]
["bitfinex-derivatives","BTCF0:USTF0",1747886530537,0.16734402,111710.0,111700.0,0.95306346]
["bitfinex-derivatives","BTCF0:USTF0",1747886530727,0.55814402,111710.0,111700.0,0.95306346]
["bitfinex-derivatives","BTCF0:USTF0",1747886530929,0.5579352,111710.0,111700.0,0.59226346]
["bitfinex-derivatives","BTCF0:USTF0",1747886531137,0.5579352,111710.0,111700.0,0.25936346]
["bitfinex-derivatives","BTCF0:USTF0",1747886531341,0.96086965,111710.0,111700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886531532,0.17913575,111700.0,111690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886531733,0.1790173,111690.0,111680.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1747886531936,1.11267175,111690.0,111680.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747886532126,0.1790333,111680.0,111670.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1747886532330,0.1790494,111670.0,111660.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747886532554,0.1790654,111660.0,111650.0,0.02590581]
["bitfinex-derivatives","BTCF0:USTF0",1747886532731,0.92329985,111660.0,111650.0,0.02590581]
["bitfinex-derivatives","BTCF0:USTF0",1747886532933,0.9231654,111660.0,111650.0,0.02590581]
["bitfinex-derivatives","BTCF0:USTF0",1747886533140,1.63401985,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886534141,1.84357095,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886534351,1.06129985,111660.0,111650.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747886534543,1.06129985,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886534946,1.63413985,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886535349,1.84469095,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886535849,1.06229985,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886536057,2.03801985,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886536350,1.53925985,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886536646,1.13637985,111660.0,111650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886536839,1.1362454,111660.0,111650.0,0.38400001]
["bitfinex-derivatives","BTCF0:USTF0",1747886537144,1.1362454,111660.0,111650.0,0.52200001]
["bitfinex-derivatives","BTCF0:USTF0",1747886537145,1.13637985,111660.0,111650.0,0.52200001]
["bitfinex-derivatives","BTCF0:USTF0",1747886537358,1.13645985,111660.0,111650.0,0.52200001]
["bitfinex-derivatives","BTCF0:USTF0",1747886537648,1.4971654,111660.0,111650.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886537853,1.49729985,111660.0,111650.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886538143,0.1790817,111650.0,111640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1747886538347,1.33321615,111650.0,111640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1747886539441,1.33421615,111650.0,111640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1747886540341,1.30239615,111650.0,111640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1747886540542,1.30339615,111650.0,111640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1747886541158,1.44139615,111650.0,111640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1747886541744,0.1791299,111620.0,111610.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1747886541949,0.1791459,111610.0,111600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886542145,1.0729459,111610.0,111600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886542339,1.07308035,111610.0,111600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886542743,1.07308035,111610.0,111600.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1747886542951,1.0729459,111610.0,111600.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1747886543144,0.93708035,111610.0,111600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886543547,0.89229035,111610.0,111600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886543759,1.08109035,111610.0,111600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886544049,1.08209035,111610.0,111600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747886544845,1.08209035,111610.0,111600.0,0.0348203]
["bitfinex-derivatives","BTCF0:USTF0",1747886545158,1.22009035,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886545957,1.62321035,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886546259,1.48525035,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886546647,1.4853174,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886546846,1.48532472,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886547045,0.89133035,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886547353,0.1791619,111600.0,111590.0,1.0786036]
["bitfinex-derivatives","BTCF0:USTF0",1747886547554,0.17923627,111600.0,111590.0,1.13086]
["bitfinex-derivatives","BTCF0:USTF0",1747886547751,0.17923627,111600.0,111590.0,0.94926972]
["bitfinex-derivatives","BTCF0:USTF0",1747886548061,0.17941072,111600.0,111590.0,1.038846]
["bitfinex-derivatives","BTCF0:USTF0",1747886548356,5.627e-05,111600.0,111590.0,1.51645574]
["bitfinex-derivatives","BTCF0:USTF0",1747886548857,0.00113446,111610.0,111600.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1747886549057,0.00113446,111610.0,111600.0,1.128062]
["bitfinex-derivatives","BTCF0:USTF0",1747886549254,0.00113446,111610.0,111600.0,1.8152131]
["bitfinex-derivatives","BTCF0:USTF0",1747886549453,1.8276371,111640.0,111630.0,0.1791138]
["bitfinex-derivatives","BTCF0:USTF0",1747886549454,2.0462267,111640.0,111630.0,0.1791138]
["bitfinex-derivatives","BTCF0:USTF0",1747886549649,2.0910051,111640.0,111630.0,0.1791138]
["bitfinex-derivatives","BTCF0:USTF0",1747886549853,2.0910051,111640.0,111630.0,0.3597138]
["bitfinex-derivatives","BTCF0:USTF0",1747886550052,2.0910451,111640.0,111630.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1747886550251,2.0910451,111640.0,111630.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1747886550453,2.28880137,111640.0,111630.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1747886550646,2.28880137,111640.0,111630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886551262,0.1343238,111630.0,111620.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886551449,0.88288007,111630.0,111620.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886551853,0.52208007,111630.0,111620.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886552057,0.19,111630.0,111620.0,0.35986426]
["bitfinex-derivatives","BTCF0:USTF0",1747886552250,0.19,111630.0,111620.0,0.72066426]
["bitfinex-derivatives","BTCF0:USTF0",1747886553158,0.004,111640.0,111630.0,0.1791138]
["bitfinex-derivatives","BTCF0:USTF0",1747886553350,0.004,111640.0,111630.0,1.4152898]
["bitfinex-derivatives","BTCF0:USTF0",1747886553757,0.004,111640.0,111630.0,1.50487546]
["bitfinex-derivatives","BTCF0:USTF0",1747886554061,4e-05,111640.0,111630.0,1.50487546]
["bitfinex-derivatives","BTCF0:USTF0",1747886554258,4e-05,111640.0,111630.0,1.64287546]
["bitfinex-derivatives","BTCF0:USTF0",1747886554647,0.001,111640.0,111630.0,1.64387546]
["bitfinex-derivatives","BTCF0:USTF0",1747886554846,0.00104,111640.0,111630.0,1.06156166]
["bitfinex-derivatives","BTCF0:USTF0",1747886555051,0.00104,111640.0,111630.0,0.8624138]
["bitfinex-derivatives","BTCF0:USTF0",1747886555255,0.002,111640.0,111630.0,0.3646138]
["bitfinex-derivatives","BTCF0:USTF0",1747886555466,0.00204,111640.0,111630.0,0.7254138]
["bitfinex-derivatives","BTCF0:USTF0",1747886556062,0.00104,111640.0,111630.0,0.7244138]
["bitfinex-derivatives","BTCF0:USTF0",1747886556261,0.00204,111640.0,111630.0,0.95299144]
["bitfinex-derivatives","BTCF0:USTF0",1747886556655,0.002,111640.0,111630.0,0.95299144]
["bitfinex-derivatives","BTCF0:USTF0",1747886556860,0.19354,111640.0,111630.0,0.5026138]
["bitfinex-derivatives","BTCF0:USTF0",1747886557063,0.19354,111640.0,111630.0,0.8634138]
["bitfinex-derivatives","BTCF0:USTF0",1747886557257,0.19354,111640.0,111630.0,0.5026138]
["bitfinex-derivatives","BTCF0:USTF0",1747886557458,0.17651,111640.0,111630.0,0.5026138]
["bitfinex-derivatives","BTCF0:USTF0",1747886557859,0.17651,111640.0,111630.0,0.8634138]
["bitfinex-derivatives","BTCF0:USTF0",1747886557860,0.36911,111640.0,111630.0,0.8634138]
["bitfinex-derivatives","BTCF0:USTF0",1747886558261,4e-05,111640.0,111630.0,0.81499144]
["bitfinex-derivatives","BTCF0:USTF0",1747886558753,0.00013446,111650.0,111640.0,0.1790978]
["bitfinex-derivatives","BTCF0:USTF0",1747886558957,0.16628446,111660.0,111650.0,0.1790817]
["bitfinex-derivatives","BTCF0:USTF0",1747886559150,1.32279846,111660.0,111650.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886559360,1.36962353,111660.0,111650.0,0.3170817]
["bitfinex-derivatives","BTCF0:USTF0",1747886559559,0.74022073,111660.0,111650.0,0.3170817]
["bitfinex-derivatives","BTCF0:USTF0",1747886559766,1.28008643,111660.0,111650.0,0.3170817]
["bitfinex-derivatives","BTCF0:USTF0",1747886560262,0.1790817,111650.0,111640.0,0.46596586]
["bitfinex-derivatives","BTCF0:USTF0",1747886560468,0.73853797,111650.0,111640.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886560765,1.33573797,111650.0,111640.0,0.18023226]
["bitfinex-derivatives","BTCF0:USTF0",1747886561164,1.47373797,111650.0,111640.0,0.18023226]
["bitfinex-derivatives","BTCF0:USTF0",1747886561368,1.47373797,111650.0,111640.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886561675,1.47373797,111650.0,111640.0,0.17923226]
["bitfinex-derivatives","BTCF0:USTF0",1747886561676,0.89145627,111650.0,111640.0,0.17923226]
["bitfinex-derivatives","BTCF0:USTF0",1747886561865,0.53265627,111650.0,111640.0,0.18023226]
["bitfinex-derivatives","BTCF0:USTF0",1747886562057,1.50641797,111650.0,111640.0,0.18023226]
["bitfinex-derivatives","BTCF0:USTF0",1747886562259,1.91526907,111650.0,111640.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886562460,1.70371797,111650.0,111640.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886562660,1.70371797,111650.0,111640.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886562661,1.71371797,111650.0,111640.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886562875,1.71375797,111650.0,111640.0,0.01670942]
["bitfinex-derivatives","BTCF0:USTF0",1747886563160,1.85175797,111650.0,111640.0,0.01670942]
["bitfinex-derivatives","BTCF0:USTF0",1747886563384,1.85175797,111650.0,111640.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886564268,1.85175797,111650.0,111640.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886564478,2.07373662,111650.0,111640.0,0.00109446]
["bitfinex-derivatives","BTCF0:USTF0",1747886564663,2.07173662,111650.0,111640.0,0.00209446]
["bitfinex-derivatives","BTCF0:USTF0",1747886565169,1.86218552,111650.0,111640.0,0.00209446]
["bitfinex-derivatives","BTCF0:USTF0",1747886565366,1.86018552,111650.0,111640.0,0.00109446]
["bitfinex-derivatives","BTCF0:USTF0",1747886565570,2.07073662,111650.0,111640.0,0.17919156]
["bitfinex-derivatives","BTCF0:USTF0",1747886565869,1.85675797,111650.0,111640.0,0.18019156]
["bitfinex-derivatives","BTCF0:USTF0",1747886566258,2.08083627,111650.0,111640.0,0.18019166]
["bitfinex-derivatives","BTCF0:USTF0",1747886566482,1.12087627,111650.0,111640.0,0.18019166]
["bitfinex-derivatives","BTCF0:USTF0",1747886566665,1.12083627,111650.0,111640.0,0.37499166]
["bitfinex-derivatives","BTCF0:USTF0",1747886566971,1.12083627,111650.0,111640.0,0.55609166]
["bitfinex-derivatives","BTCF0:USTF0",1747886567175,0.98287627,111650.0,111640.0,0.55609166]
["bitfinex-derivatives","BTCF0:USTF0",1747886567377,0.98283627,111650.0,111640.0,0.55609166]
["bitfinex-derivatives","BTCF0:USTF0",1747886567564,0.98087627,111650.0,111640.0,0.55609166]
["bitfinex-derivatives","BTCF0:USTF0",1747886568071,0.97887627,111650.0,111640.0,0.3863938]
["bitfinex-derivatives","BTCF0:USTF0",1747886568277,0.54199627,111650.0,111640.0,0.3863938]
["bitfinex-derivatives","BTCF0:USTF0",1747886568566,0.92496,111650.0,111640.0,0.3863938]
["bitfinex-derivatives","BTCF0:USTF0",1747886568773,0.91892,111650.0,111640.0,0.5647938]
["bitfinex-derivatives","BTCF0:USTF0",1747886568974,0.143,111650.0,111640.0,0.5667938]
["bitfinex-derivatives","BTCF0:USTF0",1747886569171,0.00504,111650.0,111640.0,1.30966496]
["bitfinex-derivatives","BTCF0:USTF0",1747886569485,0.00305627,111650.0,111640.0,1.30866496]
["bitfinex-derivatives","BTCF0:USTF0",1747886569678,0.00505627,111650.0,111640.0,1.30966496]
["bitfinex-derivatives","BTCF0:USTF0",1747886569869,0.003,111650.0,111640.0,1.31066496]
["bitfinex-derivatives","BTCF0:USTF0",1747886570067,0.00304,111650.0,111640.0,1.32103739]
["bitfinex-derivatives","BTCF0:USTF0",1747886570373,0.00505627,111650.0,111640.0,1.16653584]
["bitfinex-derivatives","BTCF0:USTF0",1747886570578,0.1821212,111650.0,111640.0,0.53706903]
["bitfinex-derivatives","BTCF0:USTF0",1747886570876,0.88367902,111650.0,111640.0,0.16186903]
["bitfinex-derivatives","BTCF0:USTF0",1747886571075,1.07297902,111650.0,111640.0,0.14109446]
["bitfinex-derivatives","BTCF0:USTF0",1747886571265,1.21097902,111650.0,111640.0,0.00309446]
["bitfinex-derivatives","BTCF0:USTF0",1747886571675,1.21093902,111650.0,111640.0,0.00309446]
["bitfinex-derivatives","BTCF0:USTF0",1747886571976,1.05647747,111650.0,111640.0,0.00309446]
["bitfinex-derivatives","BTCF0:USTF0",1747886572180,1.30054703,111650.0,111640.0,0.00309446]
["bitfinex-derivatives","BTCF0:USTF0",1747886572378,0.1790972,111640.0,111630.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1747886572570,1.71877347,111640.0,111630.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1747886573179,1.85677347,111640.0,111630.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1747886573769,2.06687452,111640.0,111630.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1747886574674,2.06787452,111640.0,111630.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1747886574973,2.06887452,111640.0,111630.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1747886575181,2.15845052,111640.0,111630.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1747886575676,2.35545052,111640.0,111630.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1747886576072,2.60545052,111640.0,111630.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1747886576273,2.60339425,111640.0,111630.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1747886576482,2.60939425,111640.0,111630.0,0.03336373]
["bitfinex-derivatives","BTCF0:USTF0",1747886576685,0.1791138,111630.0,111620.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886576885,1.9373738,111630.0,111620.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886577176,2.4149578,111630.0,111620.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886577478,2.37505885,111630.0,111620.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886577684,3.36269885,111630.0,111620.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886578883,3.37569885,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886579381,3.28611485,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886579784,3.47599485,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886579984,3.07271485,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886580181,0.9449,111630.0,111620.0,0.18026416]
["bitfinex-derivatives","BTCF0:USTF0",1747886580380,2.1117337,111630.0,111620.0,0.37856416]
["bitfinex-derivatives","BTCF0:USTF0",1747886580579,1.1230537,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886580881,2.1107337,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886581278,2.1106937,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886582177,2.2487337,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886582374,2.3383177,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886584984,2.5883177,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886585180,2.3383177,111630.0,111620.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886585484,2.54841875,111630.0,111620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886585674,0.1791619,111600.0,111590.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1747886585873,0.1791779,111590.0,111580.0,0.39135722]
["bitfinex-derivatives","BTCF0:USTF0",1747886586089,0.9200779,111590.0,111580.0,0.35016402]
["bitfinex-derivatives","BTCF0:USTF0",1747886586284,0.9200779,111590.0,111580.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1747886586690,0.9200779,111590.0,111580.0,0.508094]
["bitfinex-derivatives","BTCF0:USTF0",1747886587188,0.9200779,111590.0,111580.0,0.370094]
["bitfinex-derivatives","BTCF0:USTF0",1747886587493,1.9078779,111590.0,111580.0,0.370094]
["bitfinex-derivatives","BTCF0:USTF0",1747886587700,0.77222,111590.0,111580.0,0.730894]
["bitfinex-derivatives","BTCF0:USTF0",1747886587988,0.77222,111590.0,111580.0,0.370094]
["bitfinex-derivatives","BTCF0:USTF0",1747886588174,0.1897,111590.0,111580.0,0.508094]
["bitfinex-derivatives","BTCF0:USTF0",1747886588487,0.77422,111590.0,111580.0,0.508094]
["bitfinex-derivatives","BTCF0:USTF0",1747886588692,0.77622,111590.0,111580.0,0.869894]
["bitfinex-derivatives","BTCF0:USTF0",1747886588988,0.58856,111590.0,111580.0,0.869894]
["bitfinex-derivatives","BTCF0:USTF0",1747886589194,0.00204,111590.0,111580.0,1.034894]
["bitfinex-derivatives","BTCF0:USTF0",1747886589395,0.007,111590.0,111580.0,1.034894]
["bitfinex-derivatives","BTCF0:USTF0",1747886589691,0.00704,111590.0,111580.0,1.034894]
["bitfinex-derivatives","BTCF0:USTF0",1747886589896,0.007,111590.0,111580.0,1.034894]
["bitfinex-derivatives","BTCF0:USTF0",1747886590090,0.00704,111590.0,111580.0,1.034894]
["bitfinex-derivatives","BTCF0:USTF0",1747886590288,0.007,111590.0,111580.0,0.86700363]
["bitfinex-derivatives","BTCF0:USTF0",1747886590585,0.00704,111590.0,111580.0,0.86700363]
["bitfinex-derivatives","BTCF0:USTF0",1747886591090,0.00424,111590.0,111580.0,0.86700363]
["bitfinex-derivatives","BTCF0:USTF0",1747886591485,0.00424,111590.0,111580.0,0.95661963]
["bitfinex-derivatives","BTCF0:USTF0",1747886591793,0.0042,111590.0,111580.0,1.29623741]
["bitfinex-derivatives","BTCF0:USTF0",1747886592088,0.1834178,111590.0,111580.0,0.86700363]
["bitfinex-derivatives","BTCF0:USTF0",1747886592289,0.3793178,111590.0,111580.0,0.72900363]
["bitfinex-derivatives","BTCF0:USTF0",1747886592594,0.5733378,111590.0,111580.0,0.73678341]
["bitfinex-derivatives","BTCF0:USTF0",1747886592791,0.5733378,111590.0,111580.0,0.37598341]
["bitfinex-derivatives","BTCF0:USTF0",1747886593303,0.5733378,111590.0,111580.0,0.51398341]
["bitfinex-derivatives","BTCF0:USTF0",1747886593493,0.5660078,111590.0,111580.0,0.51398341]
["bitfinex-derivatives","BTCF0:USTF0",1747886593793,0.5652078,111590.0,111580.0,0.51398341]
["bitfinex-derivatives","BTCF0:USTF0",1747886594283,0.5652078,111590.0,111580.0,0.33478941]
["bitfinex-derivatives","BTCF0:USTF0",1747886594486,0.5650878,111590.0,111580.0,0.51398321]
["bitfinex-derivatives","BTCF0:USTF0",1747886594687,0.5316378,111590.0,111580.0,0.33478941]
["bitfinex-derivatives","BTCF0:USTF0",1747886594893,0.19434,111590.0,111580.0,0.51398321]
["bitfinex-derivatives","BTCF0:USTF0",1747886595187,0.1943,111590.0,111580.0,0.87478321]
["bitfinex-derivatives","BTCF0:USTF0",1747886595492,0.19434,111590.0,111580.0,0.87478321]
["bitfinex-derivatives","BTCF0:USTF0",1747886595692,0.19434,111590.0,111580.0,0.51398321]
["bitfinex-derivatives","BTCF0:USTF0",1747886595887,4e-05,111590.0,111580.0,0.87478321]
["bitfinex-derivatives","BTCF0:USTF0",1747886596290,1.32609446,111600.0,111590.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1747886596484,0.77439446,111600.0,111590.0,0.5262778]
["bitfinex-derivatives","BTCF0:USTF0",1747886596703,0.77439446,111600.0,111590.0,0.7059778]
["bitfinex-derivatives","BTCF0:USTF0",1747886596909,0.58473446,111600.0,111590.0,0.7059778]
["bitfinex-derivatives","BTCF0:USTF0",1747886597085,0.00013446,111600.0,111590.0,0.7059778]
["bitfinex-derivatives","BTCF0:USTF0",1747886597285,0.00013446,111600.0,111590.0,0.8439778]
["bitfinex-derivatives","BTCF0:USTF0",1747886597591,0.00013446,111600.0,111590.0,0.4831778]
["bitfinex-derivatives","BTCF0:USTF0",1747886597592,0.17933616,111600.0,111590.0,0.4831778]
["bitfinex-derivatives","BTCF0:USTF0",1747886597794,0.18987446,111600.0,111590.0,0.4831778]
["bitfinex-derivatives","BTCF0:USTF0",1747886597989,0.00217446,111600.0,111590.0,0.50233137]
["bitfinex-derivatives","BTCF0:USTF0",1747886598188,0.00213446,111600.0,111590.0,0.50233137]
["bitfinex-derivatives","BTCF0:USTF0",1747886598400,0.18133616,111600.0,111590.0,0.50233137]
["bitfinex-derivatives","BTCF0:USTF0",1747886598594,0.37623616,111600.0,111590.0,0.50333137]
["bitfinex-derivatives","BTCF0:USTF0",1747886598790,0.37623616,111600.0,111590.0,0.49295758]
["bitfinex-derivatives","BTCF0:USTF0",1747886598986,0.92653616,111600.0,111590.0,0.31377978]
["bitfinex-derivatives","BTCF0:USTF0",1747886599198,1.48253873,111600.0,111590.0,0.31277978]
["bitfinex-derivatives","BTCF0:USTF0",1747886599394,0.59843446,111600.0,111590.0,0.49195758]
["bitfinex-derivatives","BTCF0:USTF0",1747886599584,0.37419616,111600.0,111590.0,0.49195758]
["bitfinex-derivatives","BTCF0:USTF0",1747886599992,0.00217446,111600.0,111590.0,1.19136558]
["bitfinex-derivatives","BTCF0:USTF0",1747886600189,0.00313446,111600.0,111590.0,1.10542236]
["bitfinex-derivatives","BTCF0:USTF0",1747886600392,0.00317446,111600.0,111590.0,1.50878236]
["bitfinex-derivatives","BTCF0:USTF0",1747886600601,0.00317446,111600.0,111590.0,1.08734852]
["bitfinex-derivatives","BTCF0:USTF0",1747886600900,0.00217446,111600.0,111590.0,0.68298852]
["bitfinex-derivatives","BTCF0:USTF0",1747886601099,0.36373616,111600.0,111590.0,0.32874054]
["bitfinex-derivatives","BTCF0:USTF0",1747886601289,1.12707616,111600.0,111590.0,0.14956274]
["bitfinex-derivatives","BTCF0:USTF0",1747886601494,1.48787616,111600.0,111590.0,0.14956274]
["bitfinex-derivatives","BTCF0:USTF0",1747886602199,1.48787616,111600.0,111590.0,0.01756368]
["bitfinex-derivatives","BTCF0:USTF0",1747886602411,1.48587616,111600.0,111590.0,0.01756368]
["bitfinex-derivatives","BTCF0:USTF0",1747886602703,1.48587616,111600.0,111590.0,0.00980863]
["bitfinex-derivatives","BTCF0:USTF0",1747886602905,1.49937004,111600.0,111590.0,0.00980863]
["bitfinex-derivatives","BTCF0:USTF0",1747886603106,1.50137004,111600.0,111590.0,0.00980863]
["bitfinex-derivatives","BTCF0:USTF0",1747886603309,0.1791781,111590.0,111580.0,0.02597718]
["bitfinex-derivatives","BTCF0:USTF0",1747886603514,1.28948067,111590.0,111580.0,0.02597718]
["bitfinex-derivatives","BTCF0:USTF0",1747886603714,0.1791942,111580.0,111570.0,0.03941718]
["bitfinex-derivatives","BTCF0:USTF0",1747886603917,0.9275942,111580.0,111570.0,0.03941718]
["bitfinex-derivatives","BTCF0:USTF0",1747886604114,1.9027942,111580.0,111570.0,0.21862728]
["bitfinex-derivatives","BTCF0:USTF0",1747886604333,1.5275,111580.0,111570.0,0.21862728]
["bitfinex-derivatives","BTCF0:USTF0",1747886604526,1.706694,111580.0,111570.0,0.21862728]
["bitfinex-derivatives","BTCF0:USTF0",1747886604833,1.706694,111580.0,111570.0,0.0238535]
["bitfinex-derivatives","BTCF0:USTF0",1747886605139,1.706734,111580.0,111570.0,0.2030636]
["bitfinex-derivatives","BTCF0:USTF0",1747886605437,4e-05,111580.0,111570.0,0.2030636]
["bitfinex-derivatives","BTCF0:USTF0",1747886605639,0.00104,111580.0,111570.0,0.2146636]
["bitfinex-derivatives","BTCF0:USTF0",1747886605940,0.00104,111580.0,111570.0,0.21222065]
["bitfinex-derivatives","BTCF0:USTF0",1747886606238,1.7159741,111580.0,111570.0,0.16341055]
["bitfinex-derivatives","BTCF0:USTF0",1747886606434,1.7159741,111580.0,111570.0,0.34262065]
["bitfinex-derivatives","BTCF0:USTF0",1747886606630,1.9065141,111580.0,111570.0,0.34777083]
["bitfinex-derivatives","BTCF0:USTF0",1747886606826,1.9085141,111580.0,111570.0,0.16656073]
["bitfinex-derivatives","BTCF0:USTF0",1747886607030,1.36852,111580.0,111570.0,0.34377083]
["bitfinex-derivatives","BTCF0:USTF0",1747886607236,1.36848,111580.0,111570.0,0.53397083]
["bitfinex-derivatives","BTCF0:USTF0",1747886607531,1.36852,111580.0,111570.0,0.54357083]
["bitfinex-derivatives","BTCF0:USTF0",1747886607841,0.76542,111580.0,111570.0,0.90437083]
["bitfinex-derivatives","BTCF0:USTF0",1747886608038,0.19354,111580.0,111570.0,0.90437083]
["bitfinex-derivatives","BTCF0:USTF0",1747886608238,0.76538,111580.0,111570.0,0.90437083]
["bitfinex-derivatives","BTCF0:USTF0",1747886608429,0.76542,111580.0,111570.0,0.90437083]
["bitfinex-derivatives","BTCF0:USTF0",1747886608741,0.9446141,111580.0,111570.0,0.53397083]
["bitfinex-derivatives","BTCF0:USTF0",1747886608939,1.1412141,111580.0,111570.0,0.53397083]
["bitfinex-derivatives","BTCF0:USTF0",1747886609158,0.76542,111580.0,111570.0,0.53397083]
["bitfinex-derivatives","BTCF0:USTF0",1747886609338,0.76542,111580.0,111570.0,0.54357083]
["bitfinex-derivatives","BTCF0:USTF0",1747886609843,0.003,111580.0,111570.0,0.87746321]
["bitfinex-derivatives","BTCF0:USTF0",1747886610045,0.00304,111580.0,111570.0,0.87746321]
["bitfinex-derivatives","BTCF0:USTF0",1747886610248,0.003,111580.0,111570.0,0.87746321]
["bitfinex-derivatives","BTCF0:USTF0",1747886610570,0.00304,111580.0,111570.0,0.88265906]
["bitfinex-derivatives","BTCF0:USTF0",1747886611438,0.00304,111580.0,111570.0,1.13265906]
["bitfinex-derivatives","BTCF0:USTF0",1747886611744,0.003,111580.0,111570.0,0.95725696]
["bitfinex-derivatives","BTCF0:USTF0",1747886611935,0.0022,111580.0,111570.0,1.11189953]
["bitfinex-derivatives","BTCF0:USTF0",1747886612164,0.1839,111590.0,111580.0,0.1791941]
["bitfinex-derivatives","BTCF0:USTF0",1747886612165,0.1421,111590.0,111580.0,0.1791941]
["bitfinex-derivatives","BTCF0:USTF0",1747886612341,0.1421,111590.0,111580.0,0.5760941]
["bitfinex-derivatives","BTCF0:USTF0",1747886612629,0.93281446,111600.0,111590.0,0.179178]
["bitfinex-derivatives","BTCF0:USTF0",1747886612844,0.93281446,111600.0,111590.0,0.387978]
["bitfinex-derivatives","BTCF0:USTF0",1747886613142,1.11197646,111600.0,111590.0,0.52073002]
["bitfinex-derivatives","BTCF0:USTF0",1747886613330,1.30777646,111600.0,111590.0,0.52073002]
["bitfinex-derivatives","BTCF0:USTF0",1747886613936,1.26296646,111600.0,111590.0,0.53634113]
["bitfinex-derivatives","BTCF0:USTF0",1747886614138,0.51692446,111600.0,111590.0,0.53278911]
["bitfinex-derivatives","BTCF0:USTF0",1747886614444,1.26796636,111600.0,111590.0,0.15461111]
["bitfinex-derivatives","BTCF0:USTF0",1747886614834,1.45256636,111600.0,111590.0,0.15461111]
["bitfinex-derivatives","BTCF0:USTF0",1747886615140,1.45256636,111600.0,111580.0,0.02096035]
["bitfinex-derivatives","BTCF0:USTF0",1747886615141,0.179178,111590.0,111580.0,0.02096035]
["bitfinex-derivatives","BTCF0:USTF0",1747886615345,0.93302057,111590.0,111580.0,0.0105479]
["bitfinex-derivatives","BTCF0:USTF0",1747886615850,0.778338,111590.0,111580.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1747886616376,0.778378,111590.0,111580.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1747886616544,1.141178,111590.0,111580.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1747886617238,1.140148,111590.0,111580.0,0.19429402]
["bitfinex-derivatives","BTCF0:USTF0",1747886617636,0.55864,111590.0,111580.0,0.19429402]
["bitfinex-derivatives","BTCF0:USTF0",1747886617857,0.96204,111590.0,111580.0,0.38679402]
["bitfinex-derivatives","BTCF0:USTF0",1747886618043,0.55964,111590.0,111580.0,0.38679402]
["bitfinex-derivatives","BTCF0:USTF0",1747886618356,1.16026,111590.0,111580.0,0.71319402]
["bitfinex-derivatives","BTCF0:USTF0",1747886618549,1.530478,111590.0,111580.0,0.33229402]
["bitfinex-derivatives","BTCF0:USTF0",1747886618844,1.529678,111590.0,111580.0,0.33229402]
["bitfinex-derivatives","BTCF0:USTF0",1747886619045,1.529678,111590.0,111580.0,0.32188058]
["bitfinex-derivatives","BTCF0:USTF0",1747886619251,0.9905,111590.0,111580.0,0.32188058]
["bitfinex-derivatives","BTCF0:USTF0",1747886619541,0.9905,111590.0,111580.0,0.69088058]
["bitfinex-derivatives","BTCF0:USTF0",1747886619746,0.99046,111590.0,111580.0,0.69088058]
["bitfinex-derivatives","BTCF0:USTF0",1747886620042,0.9905,111590.0,111580.0,0.69088058]
["bitfinex-derivatives","BTCF0:USTF0",1747886620233,0.9905,111590.0,111580.0,0.68632856]
["bitfinex-derivatives","BTCF0:USTF0",1747886620551,0.94748,111590.0,111580.0,0.68632856]
["bitfinex-derivatives","BTCF0:USTF0",1747886621046,0.94748,111590.0,111580.0,0.31732856]
["bitfinex-derivatives","BTCF0:USTF0",1747886621249,1.126658,111590.0,111580.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886621451,1.126658,111590.0,111580.0,0.32188058]
["bitfinex-derivatives","BTCF0:USTF0",1747886621744,1.487458,111590.0,111580.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886622245,1.487458,111590.0,111580.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886622451,1.577074,111590.0,111580.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886622741,0.179194,111580.0,111570.0,0.06817998]
["bitfinex-derivatives","BTCF0:USTF0",1747886622935,0.51963657,111580.0,111570.0,0.04735409]
["bitfinex-derivatives","BTCF0:USTF0",1747886623131,0.88043657,111580.0,111570.0,0.04735409]
["bitfinex-derivatives","BTCF0:USTF0",1747886624145,1.42383657,111580.0,111570.0,0.04935409]
["bitfinex-derivatives","BTCF0:USTF0",1747886624332,1.42383657,111580.0,111570.0,0.02420599]
["bitfinex-derivatives","BTCF0:USTF0",1747886624532,1.42383657,111580.0,111570.0,0.01320894]
["bitfinex-derivatives","BTCF0:USTF0",1747886624943,0.6866,111580.0,111570.0,0.19241914]
["bitfinex-derivatives","BTCF0:USTF0",1747886625131,0.5486,111580.0,111570.0,0.33041914]
["bitfinex-derivatives","BTCF0:USTF0",1747886625328,0.1878,111580.0,111570.0,0.69121914]
["bitfinex-derivatives","BTCF0:USTF0",1747886625546,0.8128,111580.0,111570.0,1.09513769]
["bitfinex-derivatives","BTCF0:USTF0",1747886625743,0.9991,111580.0,111570.0,1.09513769]
["bitfinex-derivatives","BTCF0:USTF0",1747886625946,0.81326,111580.0,111570.0,1.09513769]
["bitfinex-derivatives","BTCF0:USTF0",1747886626138,0.18834,111580.0,111570.0,1.09513769]
["bitfinex-derivatives","BTCF0:USTF0",1747886627027,0.18834,111580.0,111570.0,0.72391914]
["bitfinex-derivatives","BTCF0:USTF0",1747886627028,0.38794,111580.0,111570.0,0.72391914]
["bitfinex-derivatives","BTCF0:USTF0",1747886627227,0.38794,111580.0,111570.0,1.08471914]
["bitfinex-derivatives","BTCF0:USTF0",1747886627474,0.00204,111580.0,111570.0,1.08927116]
["bitfinex-derivatives","BTCF0:USTF0",1747886627618,0.002,111580.0,111570.0,1.08927116]
["bitfinex-derivatives","BTCF0:USTF0",1747886627825,0.1883,111580.0,111570.0,1.08927116]
["bitfinex-derivatives","BTCF0:USTF0",1747886628015,0.18834,111580.0,111570.0,0.74929705]
["bitfinex-derivatives","BTCF0:USTF0",1747886628221,0.18834,111580.0,111570.0,1.11009705]
["bitfinex-derivatives","BTCF0:USTF0",1747886628428,0.18834,111580.0,111570.0,1.10554503]
["bitfinex-derivatives","BTCF0:USTF0",1747886628619,0.1883,111580.0,111570.0,1.19517084]
["bitfinex-derivatives","BTCF0:USTF0",1747886628923,0.00204,111580.0,111570.0,1.53479484]
["bitfinex-derivatives","BTCF0:USTF0",1747886629220,0.002,111580.0,111570.0,1.53479484]
["bitfinex-derivatives","BTCF0:USTF0",1747886629523,0.00204,111580.0,111570.0,1.6991229]
["bitfinex-derivatives","BTCF0:USTF0",1747886629719,1.64144,111620.0,111610.0,0.1791457]
["bitfinex-derivatives","BTCF0:USTF0",1747886629920,2.0149697,111620.0,111610.0,0.1791457]
["bitfinex-derivatives","BTCF0:USTF0",1747886630124,0.2239649,111600.0,111590.0,0.1791779]
["bitfinex-derivatives","BTCF0:USTF0",1747886630313,0.5847649,111600.0,111590.0,0.1791779]
["bitfinex-derivatives","BTCF0:USTF0",1747886630519,0.58489936,111600.0,111590.0,0.19996846]
["bitfinex-derivatives","BTCF0:USTF0",1747886630718,0.77929936,111600.0,111590.0,0.19996846]
["bitfinex-derivatives","BTCF0:USTF0",1747886630918,0.93394193,111600.0,111590.0,0.02079056]
["bitfinex-derivatives","BTCF0:USTF0",1747886631118,1.12484193,111600.0,111590.0,0.19996836]
["bitfinex-derivatives","BTCF0:USTF0",1747886631317,1.12484193,111600.0,111590.0,0.02160717]
["bitfinex-derivatives","BTCF0:USTF0",1747886631519,0.97019936,111600.0,111590.0,0.02160717]
["bitfinex-derivatives","BTCF0:USTF0",1747886631825,0.97019936,111600.0,111590.0,0.19038208]
["bitfinex-derivatives","BTCF0:USTF0",1747886632225,0.97019936,111600.0,111590.0,0.01120428]
["bitfinex-derivatives","BTCF0:USTF0",1747886632424,0.97019936,111600.0,111590.0,0.19038218]
["bitfinex-derivatives","BTCF0:USTF0",1747886632929,0.97019936,111600.0,111590.0,0.01120428]
["bitfinex-derivatives","BTCF0:USTF0",1747886633325,1.33299936,111600.0,111590.0,0.01120428]
["bitfinex-derivatives","BTCF0:USTF0",1747886633518,1.48864193,111600.0,111590.0,0.01220428]
["bitfinex-derivatives","BTCF0:USTF0",1747886634019,1.48864193,111600.0,111590.0,0.19138208]
["bitfinex-derivatives","BTCF0:USTF0",1747886634219,1.48864193,111600.0,111590.0,0.01220428]
["bitfinex-derivatives","BTCF0:USTF0",1747886634423,1.33399936,111600.0,111590.0,0.01220428]
["bitfinex-derivatives","BTCF0:USTF0",1747886634731,1.48864193,111600.0,111590.0,0.19138208]
["bitfinex-derivatives","BTCF0:USTF0",1747886635229,1.48868193,111600.0,111590.0,0.32938208]
["bitfinex-derivatives","BTCF0:USTF0",1747886635430,1.26471703,111600.0,111590.0,0.32938208]
["bitfinex-derivatives","BTCF0:USTF0",1747886635728,1.44383883,111600.0,111590.0,0.32938208]
["bitfinex-derivatives","BTCF0:USTF0",1747886635916,0.90387703,111600.0,111590.0,0.32938208]
["bitfinex-derivatives","BTCF0:USTF0",1747886636314,0.92839626,111600.0,111590.0,0.32938208]
["bitfinex-derivatives","BTCF0:USTF0",1747886636520,1.33183626,111600.0,111590.0,0.33978497]
["bitfinex-derivatives","BTCF0:USTF0",1747886636717,1.33179626,111600.0,111590.0,0.33978497]
["bitfinex-derivatives","BTCF0:USTF0",1747886636921,1.33183626,111600.0,111590.0,0.3181778]
["bitfinex-derivatives","BTCF0:USTF0",1747886637123,1.33183626,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886637325,1.15267446,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886637727,1.33183626,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886637928,0.97103626,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886638316,0.38847446,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886638521,0.79187446,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886638821,0.79183446,111600.0,111590.0,0.5032779]
["bitfinex-derivatives","BTCF0:USTF0",1747886639018,0.38847446,111600.0,111590.0,0.6858779]
["bitfinex-derivatives","BTCF0:USTF0",1747886639524,0.3883,111600.0,111590.0,0.6858779]
["bitfinex-derivatives","BTCF0:USTF0",1747886639731,1.01322,111600.0,111590.0,0.6858779]
["bitfinex-derivatives","BTCF0:USTF0",1747886640425,1.70595883,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886640629,1.70695883,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886641128,1.70695883,111600.0,111590.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886641328,1.70695883,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886642131,1.55231626,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886642937,0.92743626,111600.0,111590.0,0.1801779]
["bitfinex-derivatives","BTCF0:USTF0",1747886643125,1.95563626,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886643325,1.95563626,111600.0,111590.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886643533,1.95567626,111600.0,111590.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886644028,1.59487626,111600.0,111590.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886644228,1.41571446,111600.0,111590.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1747886644427,1.59487626,111600.0,111590.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747886644631,1.95563626,111600.0,111590.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747886644938,2.11031883,111600.0,111590.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747886645235,2.24831883,111600.0,111590.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747886645425,2.09367626,111600.0,111590.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747886645621,2.09363626,111600.0,111590.0,0.18472952]
["bitfinex-derivatives","BTCF0:USTF0",1747886645831,2.09367626,111600.0,111590.0,0.18472952]
["bitfinex-derivatives","BTCF0:USTF0",1747886646033,2.09367626,111600.0,111590.0,0.18472992]
["bitfinex-derivatives","BTCF0:USTF0",1747886646241,1.95567626,111600.0,111590.0,0.32272992]
["bitfinex-derivatives","BTCF0:USTF0",1747886646531,1.59487626,111600.0,111590.0,0.32272992]
["bitfinex-derivatives","BTCF0:USTF0",1747886646922,1.9555418,111600.0,111590.0,0.32272992]
["bitfinex-derivatives","BTCF0:USTF0",1747886647123,1.41571446,111600.0,111590.0,0.32272992]
["bitfinex-derivatives","BTCF0:USTF0",1747886647341,1.41571446,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886647530,1.41575446,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886647735,1.59487626,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886648038,1.59491626,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886648439,1.41575446,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886648740,1.41562,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886648927,1.5947814,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886649123,1.5947418,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886649325,1.41558,111600.0,111590.0,0.70612992]
["bitfinex-derivatives","BTCF0:USTF0",1747886649525,0.81782,111600.0,111590.0,1.06692992]
["bitfinex-derivatives","BTCF0:USTF0",1747886649732,0.81778,111600.0,111590.0,1.26432992]
["bitfinex-derivatives","BTCF0:USTF0",1747886649947,0.00217446,111600.0,111590.0,1.82237249]
["bitfinex-derivatives","BTCF0:USTF0",1747886650132,0.00204,111600.0,111590.0,1.91198223]
["bitfinex-derivatives","BTCF0:USTF0",1747886650334,0.002,111600.0,111590.0,1.91198223]
["bitfinex-derivatives","BTCF0:USTF0",1747886650841,0.00204,111600.0,111590.0,1.91198223]
["bitfinex-derivatives","BTCF0:USTF0",1747886651237,0.00217446,111600.0,111590.0,1.91198223]
["bitfinex-derivatives","BTCF0:USTF0",1747886651537,0.18133626,111600.0,111590.0,1.41897249]
["bitfinex-derivatives","BTCF0:USTF0",1747886651835,0.57933626,111600.0,111590.0,1.05817249]
["bitfinex-derivatives","BTCF0:USTF0",1747886652033,0.40017446,111600.0,111590.0,0.90352992]
["bitfinex-derivatives","BTCF0:USTF0",1747886652234,0.5792015,111600.0,111590.0,1.26432992]
["bitfinex-derivatives","BTCF0:USTF0",1747886652437,0.5792015,111600.0,111590.0,0.87372992]
["bitfinex-derivatives","BTCF0:USTF0",1747886652637,1.34349596,111600.0,111590.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747886652844,0.98269596,111600.0,111590.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747886653043,1.34349596,111600.0,111590.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747886653341,1.34349596,111600.0,111590.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747886653728,1.34349596,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886654038,1.49813853,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886654232,1.63613853,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886654539,0.33382047,111590.0,111580.0,0.01346446]
["bitfinex-derivatives","BTCF0:USTF0",1747886654838,1.67783493,111590.0,111580.0,0.01346446]
["bitfinex-derivatives","BTCF0:USTF0",1747886655143,0.1792103,111570.0,111560.0,0.2285264]
["bitfinex-derivatives","BTCF0:USTF0",1747886655340,0.1792264,111560.0,111550.0,0.2240391]
["bitfinex-derivatives","BTCF0:USTF0",1747886655535,1.2157928,111570.0,111560.0,0.1792264]
["bitfinex-derivatives","BTCF0:USTF0",1747886655837,0.00013446,111560.0,111550.0,0.6744576]
["bitfinex-derivatives","BTCF0:USTF0",1747886656138,1.1533064,111560.0,111550.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886656334,1.15344086,111560.0,111550.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886656527,0.97421446,111560.0,111550.0,0.3172419]
["bitfinex-derivatives","BTCF0:USTF0",1747886656732,0.72294546,111570.0,111560.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1747886657137,0.18297446,111570.0,111560.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1747886657336,0.00017446,111570.0,111560.0,0.3692259]
["bitfinex-derivatives","BTCF0:USTF0",1747886657529,0.36931832,111570.0,111560.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1747886658042,0.74571672,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747886658242,0.74571672,111570.0,111560.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886658243,1.95057118,111570.0,111560.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886658446,1.95061118,111570.0,111560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747886658749,1.95061118,111570.0,111560.0,0.3192256]
["bitfinex-derivatives","BTCF0:USTF0",1747886658940,1.77140158,111570.0,111560.0,0.3192256]
["bitfinex-derivatives","BTCF0:USTF0",1747886659141,1.57507842,111570.0,111560.0,0.3192256]
["bitfinex-derivatives","BTCF0:USTF0",1747886659339,1.57503842,111570.0,111560.0,0.3192256]
["bitfinex-derivatives","BTCF0:USTF0",1747886659541,1.39586892,111570.0,111560.0,1.0643256]
["bitfinex-derivatives","BTCF0:USTF0",1747886659742,0.37893446,111570.0,111560.0,1.0643256]
["bitfinex-derivatives","BTCF0:USTF0",1747886660039,0.37910892,111570.0,111560.0,0.7035256]
["bitfinex-derivatives","BTCF0:USTF0",1747886660235,0.37897446,111570.0,111560.0,0.7035256]
["bitfinex-derivatives","BTCF0:USTF0",1747886660434,0.37910892,111570.0,111560.0,0.7035256]
["bitfinex-derivatives","BTCF0:USTF0",1747886660744,0.00130892,111570.0,111560.0,0.7035256]
["bitfinex-derivatives","BTCF0:USTF0",1747886660939,0.00117446,111570.0,111560.0,1.2548256]
["bitfinex-derivatives","BTCF0:USTF0",1747886661140,0.18743446,111570.0,111560.0,1.2548256]
["bitfinex-derivatives","BTCF0:USTF0",1747886661340,0.36668406,111570.0,111560.0,1.2548256]
["bitfinex-derivatives","BTCF0:USTF0",1747886661545,0.36668406,111570.0,111560.0,0.7035256]
["bitfinex-derivatives","BTCF0:USTF0",1747886661546,0.55851852,111570.0,111560.0,0.7035256]
["bitfinex-derivatives","BTCF0:USTF0",1747886661746,0.96195852,111570.0,111560.0,0.3192256]
["bitfinex-derivatives","BTCF0:USTF0",1747886662040,1.33585063,111570.0,111560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747886662248,1.49062766,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747886662442,1.47740109,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747886662651,0.1792417,111550.0,111540.0,0.4569809]
["bitfinex-derivatives","BTCF0:USTF0",1747886662852,1.19621616,111550.0,111540.0,0.3673527]
["bitfinex-derivatives","BTCF0:USTF0",1747886663142,1.19621616,111550.0,111540.0,0.1792527]
["bitfinex-derivatives","BTCF0:USTF0",1747886663356,1.57711616,111550.0,111540.0,0.1792527]
["bitfinex-derivatives","BTCF0:USTF0",1747886663541,1.5769817,111550.0,111540.0,0.1792527]
["bitfinex-derivatives","BTCF0:USTF0",1747886663852,1.66775526,111550.0,111540.0,0.1792578]
["bitfinex-derivatives","BTCF0:USTF0",1747886664149,1.6686208,111550.0,111540.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1747886664347,1.66875526,111550.0,111540.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1747886664544,1.26531526,111550.0,111540.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1747886664746,1.66875526,111550.0,111540.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1747886665046,1.6238108,111550.0,111540.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1747886665245,1.6238108,111550.0,111540.0,0.3202578]
["bitfinex-derivatives","BTCF0:USTF0",1747886665744,1.5341853,111550.0,111540.0,0.3202578]
["bitfinex-derivatives","BTCF0:USTF0",1747886666246,1.53431976,111550.0,111540.0,0.3766578]
["bitfinex-derivatives","BTCF0:USTF0",1747886666643,1.5341853,111550.0,111540.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1747886666946,1.35493,111550.0,111540.0,0.1822578]
["bitfinex-derivatives","BTCF0:USTF0",1747886667163,1.5341717,111550.0,111540.0,0.5146578]
["bitfinex-derivatives","BTCF0:USTF0",1747886667495,0.95149,111550.0,111540.0,0.90750708]
["bitfinex-derivatives","BTCF0:USTF0",1747886667744,0.1872,111550.0,111540.0,1.01290708]
["bitfinex-derivatives","BTCF0:USTF0",1747886667949,0.18733446,111550.0,111540.0,1.44679956]
["bitfinex-derivatives","BTCF0:USTF0",1747886668247,0.1872,111550.0,111540.0,1.44679956]
["bitfinex-derivatives","BTCF0:USTF0",1747886668450,0.1872,111550.0,111540.0,1.29215699]
["bitfinex-derivatives","BTCF0:USTF0",1747886668451,0.18737446,111550.0,111540.0,1.29215699]
["bitfinex-derivatives","BTCF0:USTF0",1747886668651,0.18737446,111550.0,111540.0,1.28692571]
["bitfinex-derivatives","BTCF0:USTF0",1747886668847,0.1872,111550.0,111540.0,1.37657371]
["bitfinex-derivatives","BTCF0:USTF0",1747886669062,0.18737446,111550.0,111540.0,1.37657371]
["bitfinex-derivatives","BTCF0:USTF0",1747886669348,0.00204,111550.0,111540.0,2.03005371]
["bitfinex-derivatives","BTCF0:USTF0",1747886669551,0.002,111550.0,111540.0,1.78005371]
["bitfinex-derivatives","BTCF0:USTF0",1747886669756,0.00217446,111550.0,111540.0,1.78005371]
["bitfinex-derivatives","BTCF0:USTF0",1747886670047,0.00217446,111550.0,111540.0,1.7644449]
["bitfinex-derivatives","BTCF0:USTF0",1747886670048,0.00204,111550.0,111540.0,1.7644449]
["bitfinex-derivatives","BTCF0:USTF0",1747886670245,0.00213446,111550.0,111540.0,1.7644449]
["bitfinex-derivatives","BTCF0:USTF0",1747886670452,0.18294,111550.0,111540.0,1.7644449]
["bitfinex-derivatives","BTCF0:USTF0",1747886670652,0.18307446,111550.0,111540.0,1.7644449]
["bitfinex-derivatives","BTCF0:USTF0",1747886670848,0.00217446,111550.0,111540.0,2.03525856]
["bitfinex-derivatives","BTCF0:USTF0",1747886671050,0.00204,111550.0,111540.0,2.18990113]
["bitfinex-derivatives","BTCF0:USTF0",1747886671356,0.00204,111550.0,111540.0,1.94514756]
["bitfinex-derivatives","BTCF0:USTF0",1747886671542,0.00217446,111550.0,111540.0,1.94514756]
["bitfinex-derivatives","BTCF0:USTF0",1747886671747,0.00204,111550.0,111540.0,1.29737699]
["bitfinex-derivatives","BTCF0:USTF0",1747886671944,0.00204,111550.0,111540.0,1.20772708]
["bitfinex-derivatives","BTCF0:USTF0",1747886672259,0.36347446,111550.0,111540.0,1.20772708]
["bitfinex-derivatives","BTCF0:USTF0",1747886672447,0.36334,111550.0,111540.0,1.20772708]
["bitfinex-derivatives","BTCF0:USTF0",1747886672760,0.00204,111550.0,111540.0,1.22854188]
["bitfinex-derivatives","BTCF0:USTF0",1747886672944,0.00217446,111550.0,111540.0,1.31819179]
["bitfinex-derivatives","BTCF0:USTF0",1747886673359,0.00213446,111550.0,111540.0,1.31819179]
["bitfinex-derivatives","BTCF0:USTF0",1747886673553,0.3613817,111550.0,111540.0,0.19908408]
["bitfinex-derivatives","BTCF0:USTF0",1747886673753,0.36151616,111550.0,111540.0,0.37834088]
["bitfinex-derivatives","BTCF0:USTF0",1747886674062,0.36914,111550.0,111540.0,0.37312973]
["bitfinex-derivatives","BTCF0:USTF0",1747886674244,0.6863807,111550.0,111540.0,0.23512973]
["bitfinex-derivatives","BTCF0:USTF0",1747886674445,0.6863804,111550.0,111540.0,0.59592973]
["bitfinex-derivatives","BTCF0:USTF0",1747886674653,0.6863804,111550.0,111540.0,0.56986964]
["bitfinex-derivatives","BTCF0:USTF0",1747886674850,0.68651486,111550.0,111540.0,0.56986964]
["bitfinex-derivatives","BTCF0:USTF0",1747886675041,0.68651486,111550.0,111540.0,0.20906964]
["bitfinex-derivatives","BTCF0:USTF0",1747886675244,0.36827446,111550.0,111540.0,0.56686964]
["bitfinex-derivatives","BTCF0:USTF0",1747886675442,0.36814,111550.0,111540.0,0.56686964]
["bitfinex-derivatives","BTCF0:USTF0",1747886675642,0.36814,111550.0,111540.0,0.77417704]
["bitfinex-derivatives","BTCF0:USTF0",1747886675843,0.36827446,111550.0,111540.0,0.77417704]
["bitfinex-derivatives","BTCF0:USTF0",1747886676050,0.36814,111550.0,111540.0,0.74150882]
["bitfinex-derivatives","BTCF0:USTF0",1747886676257,0.3681,111550.0,111540.0,0.98600882]
["bitfinex-derivatives","BTCF0:USTF0",1747886676442,0.36823446,111550.0,111540.0,0.98600882]
["bitfinex-derivatives","BTCF0:USTF0",1747886676751,0.3681,111550.0,111540.0,0.62520882]
["bitfinex-derivatives","BTCF0:USTF0",1747886676941,0.3681,111550.0,111540.0,0.51970882]
["bitfinex-derivatives","BTCF0:USTF0",1747886677143,0.3681,111550.0,111540.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747886677144,0.9081805,111550.0,111540.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747886677346,1.13242,111550.0,111540.0,0.32280862]
["bitfinex-derivatives","BTCF0:USTF0",1747886677546,0.77171446,111550.0,111540.0,0.32280862]
["bitfinex-derivatives","BTCF0:USTF0",1747886677750,0.36814,111550.0,111540.0,0.87060862]
["bitfinex-derivatives","BTCF0:USTF0",1747886677940,0.36827446,111550.0,111540.0,0.97610862]
["bitfinex-derivatives","BTCF0:USTF0",1747886678144,0.36814,111550.0,111540.0,0.9715566]
["bitfinex-derivatives","BTCF0:USTF0",1747886678345,0.36823446,111550.0,111540.0,0.9715566]
["bitfinex-derivatives","BTCF0:USTF0",1747886678545,0.36827446,111550.0,111540.0,0.9715566]
["bitfinex-derivatives","BTCF0:USTF0",1747886678760,0.18114,111550.0,111540.0,1.06120651]
["bitfinex-derivatives","BTCF0:USTF0",1747886679054,0.18123446,111550.0,111540.0,1.3100491]
["bitfinex-derivatives","BTCF0:USTF0",1747886679257,0.18127446,111550.0,111540.0,1.55892653]
["bitfinex-derivatives","BTCF0:USTF0",1747886679459,0.00117446,111550.0,111540.0,1.80892653]
["bitfinex-derivatives","BTCF0:USTF0",1747886679649,0.001,111550.0,111540.0,1.9635691]
["bitfinex-derivatives","BTCF0:USTF0",1747886679856,0.00113446,111550.0,111540.0,1.9635691]
["bitfinex-derivatives","BTCF0:USTF0",1747886680149,0.00104,111550.0,111540.0,1.7135691]
["bitfinex-derivatives","BTCF0:USTF0",1747886680357,0.001,111550.0,111540.0,1.55892653]
["bitfinex-derivatives","BTCF0:USTF0",1747886680548,0.00117446,111550.0,111540.0,1.55892653]
["bitfinex-derivatives","BTCF0:USTF0",1747886681054,0.00117446,111550.0,111540.0,1.15540653]
["bitfinex-derivatives","BTCF0:USTF0",1747886681246,0.00117446,111550.0,111540.0,1.55888653]
["bitfinex-derivatives","BTCF0:USTF0",1747886681553,0.00104,111550.0,111540.0,1.55888653]
["bitfinex-derivatives","BTCF0:USTF0",1747886681762,0.00117446,111550.0,111540.0,1.55888653]
["bitfinex-derivatives","BTCF0:USTF0",1747886682051,0.19464,111550.0,111540.0,1.55888653]
["bitfinex-derivatives","BTCF0:USTF0",1747886682248,0.19464,111550.0,111540.0,1.15540653]
["bitfinex-derivatives","BTCF0:USTF0",1747886682647,0.19477446,111550.0,111540.0,1.46923853]
["bitfinex-derivatives","BTCF0:USTF0",1747886682849,0.19464,111550.0,111540.0,1.06575853]
["bitfinex-derivatives","BTCF0:USTF0",1747886683050,0.19477446,111550.0,111540.0,1.6238811]
["bitfinex-derivatives","BTCF0:USTF0",1747886683253,0.19464,111550.0,111540.0,1.6238811]
["bitfinex-derivatives","BTCF0:USTF0",1747886683650,0.19477446,111550.0,111540.0,1.46923853]
["bitfinex-derivatives","BTCF0:USTF0",1747886683848,0.19464,111550.0,111540.0,1.6238811]
["bitfinex-derivatives","BTCF0:USTF0",1747886684751,0.00113446,111550.0,111540.0,1.6238811]
["bitfinex-derivatives","BTCF0:USTF0",1747886684956,0.00117446,111550.0,111540.0,1.7135291]
["bitfinex-derivatives","BTCF0:USTF0",1747886685155,0.001,111550.0,111540.0,1.55888653]
["bitfinex-derivatives","BTCF0:USTF0",1747886685358,0.00117446,111550.0,111540.0,1.7135291]
["bitfinex-derivatives","BTCF0:USTF0",1747886685762,0.00022446,111550.0,111540.0,1.684605]
["bitfinex-derivatives","BTCF0:USTF0",1747886686461,0.00013446,111570.0,111560.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1747886686658,6e-08,111570.0,111560.0,2.10024124]
["bitfinex-derivatives","BTCF0:USTF0",1747886686957,0.21133896,111610.0,111600.0,0.1791601]
["bitfinex-derivatives","BTCF0:USTF0",1747886687164,0.01843896,111610.0,111600.0,0.80367857]
["bitfinex-derivatives","BTCF0:USTF0",1747886687352,0.17207896,111620.0,111610.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1747886687553,0.17207896,111620.0,111610.0,0.96016247]
["bitfinex-derivatives","BTCF0:USTF0",1747886687756,0.17207896,111620.0,111610.0,1.017444]
["bitfinex-derivatives","BTCF0:USTF0",1747886687957,0.02292525,111630.0,111620.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1747886688261,0.02292525,111630.0,111610.0,0.08960172]
["bitfinex-derivatives","BTCF0:USTF0",1747886688262,0.179128,111620.0,111610.0,0.08960172]
["bitfinex-derivatives","BTCF0:USTF0",1747886688455,0.179144,111610.0,111600.0,0.17929446]
["bitfinex-derivatives","BTCF0:USTF0",1747886689362,0.539944,111610.0,111600.0,0.17929446]
["bitfinex-derivatives","BTCF0:USTF0",1747886689564,0.539984,111610.0,111600.0,0.17929446]
["bitfinex-derivatives","BTCF0:USTF0",1747886689951,4e-05,111610.0,111600.0,0.54009446]
["bitfinex-derivatives","BTCF0:USTF0",1747886690151,0.194,111620.0,111610.0,0.1791439]
["bitfinex-derivatives","BTCF0:USTF0",1747886690357,0.03162294,111630.0,111620.0,0.1801279]
["bitfinex-derivatives","BTCF0:USTF0",1747886690559,0.00313446,111630.0,111620.0,0.5409279]
["bitfinex-derivatives","BTCF0:USTF0",1747886690761,0.00313446,111630.0,111620.0,1.10320559]
["bitfinex-derivatives","BTCF0:USTF0",1747886691261,0.00313446,111630.0,111620.0,1.15162159]
["bitfinex-derivatives","BTCF0:USTF0",1747886691560,0.00313446,111630.0,111620.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886691561,0.37124656,111630.0,111620.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747886691765,1.25417056,111630.0,111620.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886691959,0.1791281,111620.0,111610.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747886692268,0.1791441,111610.0,111600.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886692452,0.5399441,111610.0,111600.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886692661,1.0849602,111610.0,111600.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886692852,1.3349602,111610.0,111600.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886693056,0.089583,111600.0,111580.0,0.268773]
["bitfinex-derivatives","BTCF0:USTF0",1747886693253,0.7355763,111590.0,111580.0,0.268773]
["bitfinex-derivatives","BTCF0:USTF0",1747886693660,0.3747763,111590.0,111580.0,0.2239756]
["bitfinex-derivatives","BTCF0:USTF0",1747886693855,0.4195718,111590.0,111580.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1747886694054,0.7803718,111590.0,111580.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1747886694260,0.4195718,111590.0,111580.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1747886694668,0.4205718,111590.0,111580.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1747886695169,0.6022718,111590.0,111580.0,0.1791923]
["bitfinex-derivatives","BTCF0:USTF0",1747886695468,0.6470677,111590.0,111570.0,0.6295989]
["bitfinex-derivatives","BTCF0:USTF0",1747886695768,0.4180886,111580.0,111570.0,0.1792059]
["bitfinex-derivatives","BTCF0:USTF0",1747886695961,0.1941,111580.0,111570.0,0.1792059]
["bitfinex-derivatives","BTCF0:USTF0",1747886696168,0.39034,111580.0,111570.0,0.1792059]
["bitfinex-derivatives","BTCF0:USTF0",1747886696463,0.5695301,111580.0,111570.0,0.1792059]
["bitfinex-derivatives","BTCF0:USTF0",1747886696665,0.5695301,111580.0,111570.0,0.19576379]
["bitfinex-derivatives","BTCF0:USTF0",1747886697667,0.5695301,111580.0,111570.0,0.20278752]
["bitfinex-derivatives","BTCF0:USTF0",1747886697863,0.9303301,111580.0,111570.0,0.02358162]
["bitfinex-derivatives","BTCF0:USTF0",1747886698062,1.3347301,111580.0,111570.0,0.20178892]
["bitfinex-derivatives","BTCF0:USTF0",1747886698675,1.2899401,111580.0,111570.0,0.02258162]
["bitfinex-derivatives","BTCF0:USTF0",1747886698968,1.62956411,111580.0,111570.0,0.01998982]
["bitfinex-derivatives","BTCF0:USTF0",1747886699164,1.76756411,111580.0,111570.0,0.01998982]
["bitfinex-derivatives","BTCF0:USTF0",1747886699867,1.76856411,111580.0,111570.0,0.01998982]
["bitfinex-derivatives","BTCF0:USTF0",1747886700071,1.76956411,111580.0,111570.0,0.01220596]
["bitfinex-derivatives","BTCF0:USTF0",1747886700266,1.36616411,111580.0,111570.0,0.01220596]
["bitfinex-derivatives","BTCF0:USTF0",1747886700468,2.48284411,111580.0,111570.0,0.01120596]
["bitfinex-derivatives","BTCF0:USTF0",1747886700666,2.49184411,111580.0,111570.0,0.01220596]
["bitfinex-derivatives","BTCF0:USTF0",1747886700879,2.1522201,111580.0,111570.0,0.01220596]
["bitfinex-derivatives","BTCF0:USTF0",1747886701259,2.02776564,111580.0,111570.0,0.01220596]
["bitfinex-derivatives","BTCF0:USTF0",1747886701572,2.18238174,111580.0,111570.0,0.01220596]
["bitfinex-derivatives","BTCF0:USTF0",1747886702179,2.32038174,111580.0,111570.0,0.01220596]
["bitfinex-derivatives","BTCF0:USTF0",1747886702677,1.62581554,111580.0,111570.0,0.19141366]
["bitfinex-derivatives","BTCF0:USTF0",1747886702876,1.20887,111580.0,111570.0,0.55221366]
["bitfinex-derivatives","BTCF0:USTF0",1747886703063,1.20887,111580.0,111570.0,0.19141366]
["bitfinex-derivatives","BTCF0:USTF0",1747886703268,1.06583,111580.0,111570.0,0.19141366]
["bitfinex-derivatives","BTCF0:USTF0",1747886703471,1.07087,111580.0,111570.0,0.20957318]
["bitfinex-derivatives","BTCF0:USTF0",1747886703669,1.07087,111580.0,111570.0,0.39867318]
["bitfinex-derivatives","BTCF0:USTF0",1747886704170,0.35455,111580.0,111570.0,0.95127318]
["bitfinex-derivatives","BTCF0:USTF0",1747886704667,0.35455,111580.0,111570.0,0.9558252]
["bitfinex-derivatives","BTCF0:USTF0",1747886704668,0.35451,111580.0,111570.0,0.9558252]
["bitfinex-derivatives","BTCF0:USTF0",1747886704868,0.35455,111580.0,111570.0,0.92645972]
["bitfinex-derivatives","BTCF0:USTF0",1747886705067,0.00904,111580.0,111570.0,1.17070163]
["bitfinex-derivatives","BTCF0:USTF0",1747886705271,0.009,111580.0,111570.0,1.39832563]
["bitfinex-derivatives","BTCF0:USTF0",1747886705464,0.00904,111580.0,111570.0,1.39377361]
["bitfinex-derivatives","BTCF0:USTF0",1747886705664,0.009,111580.0,111570.0,1.39377361]
["bitfinex-derivatives","BTCF0:USTF0",1747886705860,0.00904,111580.0,111570.0,1.39377361]
["bitfinex-derivatives","BTCF0:USTF0",1747886706268,0.00013446,111600.0,111590.0,0.3337917]
["bitfinex-derivatives","BTCF0:USTF0",1747886706473,0.00013446,111600.0,111590.0,0.6945917]
["bitfinex-derivatives","BTCF0:USTF0",1747886706676,0.00013446,111600.0,111590.0,0.9732997]
["bitfinex-derivatives","BTCF0:USTF0",1747886706872,0.00013446,111600.0,111590.0,1.43170944]
["bitfinex-derivatives","BTCF0:USTF0",1747886707069,0.00013446,111600.0,111590.0,1.79250944]
["bitfinex-derivatives","BTCF0:USTF0",1747886707274,0.00017446,111600.0,111590.0,1.93050944]
["bitfinex-derivatives","BTCF0:USTF0",1747886708077,0.00617446,111600.0,111590.0,1.93250944]
["bitfinex-derivatives","BTCF0:USTF0",1747886708372,0.00617446,111600.0,111590.0,2.18250944]
["bitfinex-derivatives","BTCF0:USTF0",1747886708772,0.00613446,111600.0,111590.0,1.68828534]
["bitfinex-derivatives","BTCF0:USTF0",1747886708980,0.00617446,111600.0,111590.0,2.09168534]
["bitfinex-derivatives","BTCF0:USTF0",1747886709178,0.00617446,111600.0,111590.0,1.68828534]
["bitfinex-derivatives","BTCF0:USTF0",1747886709370,0.38767446,111600.0,111590.0,1.68828534]
["bitfinex-derivatives","BTCF0:USTF0",1747886709674,1.01664,111630.0,111620.0,0.1791274]
["bitfinex-derivatives","BTCF0:USTF0",1747886709869,1.20014,111630.0,111620.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1747886710062,0.1835,111630.0,111620.0,0.7388274]
["bitfinex-derivatives","BTCF0:USTF0",1747886710475,0.18354,111630.0,111620.0,0.46763714]
["bitfinex-derivatives","BTCF0:USTF0",1747886710673,0.18354,111630.0,111620.0,0.82843714]
["bitfinex-derivatives","BTCF0:USTF0",1747886710882,0.1835,111630.0,111620.0,0.82843714]
["bitfinex-derivatives","BTCF0:USTF0",1747886711179,0.38924,111630.0,111620.0,1.02623714]
["bitfinex-derivatives","BTCF0:USTF0",1747886712071,0.38924,111630.0,111620.0,1.16423714]
["bitfinex-derivatives","BTCF0:USTF0",1747886712279,0.5683514,111630.0,111620.0,0.3181274]
["bitfinex-derivatives","BTCF0:USTF0",1747886712471,0.38924,111630.0,111620.0,0.3181274]
["bitfinex-derivatives","BTCF0:USTF0",1747886712777,0.34444,111630.0,111620.0,0.3181274]
["bitfinex-derivatives","BTCF0:USTF0",1747886712972,0.8843514,111630.0,111620.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747886713180,0.1791274,111620.0,111610.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886713378,0.7243274,111620.0,111610.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886713583,0.1791595,111600.0,111590.0,0.2239625]
["bitfinex-derivatives","BTCF0:USTF0",1747886713880,0.1791756,111590.0,111580.0,0.7264899]
["bitfinex-derivatives","BTCF0:USTF0",1747886714080,0.1791756,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886714279,0.1792077,111570.0,111560.0,0.5400159]
["bitfinex-derivatives","BTCF0:USTF0",1747886714574,0.22413726,111580.0,111570.0,0.1792077]
["bitfinex-derivatives","BTCF0:USTF0",1747886715777,0.22413726,111580.0,111570.0,0.18375972]
["bitfinex-derivatives","BTCF0:USTF0",1747886715974,0.37673736,111580.0,111570.0,0.18375972]
["bitfinex-derivatives","BTCF0:USTF0",1747886716177,0.19753446,111580.0,111570.0,0.18375972]
["bitfinex-derivatives","BTCF0:USTF0",1747886716377,0.19753446,111580.0,111570.0,0.73645972]
["bitfinex-derivatives","BTCF0:USTF0",1747886716576,0.00013446,111580.0,111570.0,1.00748553]
["bitfinex-derivatives","BTCF0:USTF0",1747886716777,0.00017446,111580.0,111570.0,1.75192163]
["bitfinex-derivatives","BTCF0:USTF0",1747886716976,0.00017446,111580.0,111570.0,1.59730553]
["bitfinex-derivatives","BTCF0:USTF0",1747886717172,0.19597446,111580.0,111570.0,1.33198553]
["bitfinex-derivatives","BTCF0:USTF0",1747886717383,0.15118446,111580.0,111570.0,1.73530553]
["bitfinex-derivatives","BTCF0:USTF0",1747886717682,0.1791595,111600.0,111590.0,0.2687541]
["bitfinex-derivatives","BTCF0:USTF0",1747886717875,0.3788595,111600.0,111590.0,0.5847603]
["bitfinex-derivatives","BTCF0:USTF0",1747886718280,0.3788595,111600.0,111590.0,0.1791688]
["bitfinex-derivatives","BTCF0:USTF0",1747886718477,0.7822195,111600.0,111590.0,0.1791688]
["bitfinex-derivatives","BTCF0:USTF0",1747886719488,1.1430195,111600.0,111590.0,0.1791688]
["bitfinex-derivatives","BTCF0:USTF0",1747886720578,1.3323195,111600.0,111590.0,0.19816617]
["bitfinex-derivatives","BTCF0:USTF0",1747886721180,1.3313195,111600.0,111590.0,0.19816617]
["bitfinex-derivatives","BTCF0:USTF0",1747886721381,1.3303195,111600.0,111590.0,0.19817277]
["bitfinex-derivatives","BTCF0:USTF0",1747886722283,0.9695195,111600.0,111590.0,0.19817277]
["bitfinex-derivatives","BTCF0:USTF0",1747886722584,1.3751096,111600.0,111590.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1747886722781,0.7478,111600.0,111590.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1747886723085,0.79036,111600.0,111590.0,0.6779754]
["bitfinex-derivatives","BTCF0:USTF0",1747886723289,0.38704,111600.0,111590.0,0.8725754]
["bitfinex-derivatives","BTCF0:USTF0",1747886723480,0.5661993,111600.0,111590.0,1.0583754]
["bitfinex-derivatives","BTCF0:USTF0",1747886723680,0.5671593,111600.0,111590.0,0.8725754]
["bitfinex-derivatives","BTCF0:USTF0",1747886723980,0.5681593,111600.0,111590.0,0.32756714]
["bitfinex-derivatives","BTCF0:USTF0",1747886724185,0.5681593,111600.0,111590.0,0.18956714]
["bitfinex-derivatives","BTCF0:USTF0",1747886724384,0.5671593,111600.0,111590.0,0.19056714]
["bitfinex-derivatives","BTCF0:USTF0",1747886724591,0.5671993,111600.0,111590.0,0.19056714]
["bitfinex-derivatives","BTCF0:USTF0",1747886724788,0.5661993,111600.0,111590.0,0.19156714]
["bitfinex-derivatives","BTCF0:USTF0",1747886725086,0.5661993,111600.0,111590.0,0.01239174]
["bitfinex-derivatives","BTCF0:USTF0",1747886725274,1.0166073,111600.0,111590.0,0.01239174]
["bitfinex-derivatives","BTCF0:USTF0",1747886726195,1.1546073,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747886726486,0.1791756,111590.0,111580.0,0.0105262]
["bitfinex-derivatives","BTCF0:USTF0",1747886726782,1.8388556,111590.0,111580.0,0.0105262]
["bitfinex-derivatives","BTCF0:USTF0",1747886726992,1.9284716,111590.0,111580.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886727180,0.1791917,111580.0,111570.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1747886727483,1.0646078,111580.0,111570.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1747886727691,1.15423181,111580.0,111570.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1747886728192,1.29223181,111580.0,111570.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1747886728489,0.1792077,111570.0,111560.0,0.02598234]
["bitfinex-derivatives","BTCF0:USTF0",1747886728688,1.1386677,111570.0,111560.0,0.02598234]
["bitfinex-derivatives","BTCF0:USTF0",1747886729185,1.2932838,111570.0,111560.0,0.02598234]
["bitfinex-derivatives","BTCF0:USTF0",1747886729688,1.30640764,111570.0,111560.0,0.02598234]
["bitfinex-derivatives","BTCF0:USTF0",1747886730190,0.1792397,111550.0,111540.0,0.47157184]
["bitfinex-derivatives","BTCF0:USTF0",1747886730693,0.1792397,111550.0,111540.0,0.42675814]
["bitfinex-derivatives","BTCF0:USTF0",1747886730889,0.5664397,111550.0,111540.0,0.42675814]
["bitfinex-derivatives","BTCF0:USTF0",1747886731195,0.5664397,111550.0,111540.0,0.14839174]
["bitfinex-derivatives","BTCF0:USTF0",1747886731388,0.5664397,111550.0,111540.0,0.32764744]
["bitfinex-derivatives","BTCF0:USTF0",1747886731692,1.0818558,111550.0,111540.0,0.14839174]
["bitfinex-derivatives","BTCF0:USTF0",1747886731891,1.2635558,111550.0,111540.0,0.14839174]
["bitfinex-derivatives","BTCF0:USTF0",1747886732189,0.1792557,111540.0,111530.0,0.0520165]
["bitfinex-derivatives","BTCF0:USTF0",1747886732388,2.2996518,111540.0,111530.0,0.0520165]
["bitfinex-derivatives","BTCF0:USTF0",1747886732584,0.1792879,111520.0,111510.0,0.04899342]
["bitfinex-derivatives","BTCF0:USTF0",1747886732784,2.168784,111520.0,111510.0,0.04899342]
["bitfinex-derivatives","BTCF0:USTF0",1747886732994,2.168784,111520.0,111510.0,0.05354544]
["bitfinex-derivatives","BTCF0:USTF0",1747886732995,2.45386,111520.0,111510.0,0.05354544]
["bitfinex-derivatives","BTCF0:USTF0",1747886733380,2.70386,111520.0,111510.0,0.05354544]
["bitfinex-derivatives","BTCF0:USTF0",1747886733578,1.4359639,111520.0,111510.0,0.03792021]
["bitfinex-derivatives","BTCF0:USTF0",1747886733795,2.2992439,111520.0,111510.0,0.03792021]
["bitfinex-derivatives","BTCF0:USTF0",1747886733997,2.2992439,111520.0,111510.0,0.03336819]
["bitfinex-derivatives","BTCF0:USTF0",1747886733998,2.45386,111520.0,111510.0,0.03336819]
["bitfinex-derivatives","BTCF0:USTF0",1747886734177,2.5919,111520.0,111510.0,0.03336819]
["bitfinex-derivatives","BTCF0:USTF0",1747886734383,2.8419,111520.0,111510.0,0.03336819]
["bitfinex-derivatives","BTCF0:USTF0",1747886734691,0.179304,111510.0,111500.0,0.14449092]
["bitfinex-derivatives","BTCF0:USTF0",1747886734883,0.6947201,111510.0,111500.0,0.14449092]
["bitfinex-derivatives","BTCF0:USTF0",1747886735398,1.653544,111510.0,111500.0,0.14449092]
["bitfinex-derivatives","BTCF0:USTF0",1747886735590,1.849144,111510.0,111500.0,0.14449092]
["bitfinex-derivatives","BTCF0:USTF0",1747886735895,1.849184,111510.0,111500.0,0.14449092]
["bitfinex-derivatives","BTCF0:USTF0",1747886736084,1.849184,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886736588,1.86292481,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747886736786,1.86288481,111510.0,111500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747886736995,4e-05,111510.0,111500.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1747886737192,0.00013446,111530.0,111500.0,2.17811817]
["bitfinex-derivatives","BTCF0:USTF0",1747886737391,0.00013446,111530.0,111520.0,0.1792879]
["bitfinex-derivatives","BTCF0:USTF0",1747886737593,0.02269117,111560.0,111520.0,0.853984]
["bitfinex-derivatives","BTCF0:USTF0",1747886737785,0.02269117,111560.0,111550.0,0.5400397]
["bitfinex-derivatives","BTCF0:USTF0",1747886738185,0.02269117,111560.0,111550.0,0.8702397]
["bitfinex-derivatives","BTCF0:USTF0",1747886738389,0.02273117,111560.0,111550.0,1.0248558]
["bitfinex-derivatives","BTCF0:USTF0",1747886738588,0.02273117,111560.0,111550.0,1.13914265]
["bitfinex-derivatives","BTCF0:USTF0",1747886738794,0.02269117,111560.0,111550.0,1.07416655]
["bitfinex-derivatives","BTCF0:USTF0",1747886738992,0.02273117,111560.0,111550.0,1.22878265]
["bitfinex-derivatives","BTCF0:USTF0",1747886739202,0.00013446,111570.0,111560.0,0.1792236]
["bitfinex-derivatives","BTCF0:USTF0",1747886739494,0.92203273,111600.0,111590.0,0.1791754]
["bitfinex-derivatives","BTCF0:USTF0",1747886739685,0.02261273,111600.0,111590.0,0.7321754]
["bitfinex-derivatives","BTCF0:USTF0",1747886739890,1.69743997,111620.0,111610.0,0.1791433]
["bitfinex-derivatives","BTCF0:USTF0",1747886740085,0.1791433,111610.0,111600.0,1.0045093]
["bitfinex-derivatives","BTCF0:USTF0",1747886740395,0.8893033,111610.0,111600.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1747886740594,1.6298033,111610.0,111600.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886740796,1.7194033,111610.0,111600.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886741093,1.9692433,111610.0,111600.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886741298,0.1791594,111600.0,111590.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886741494,1.0802755,111600.0,111590.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886741699,1.4208835,111600.0,111590.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886742089,1.5588835,111600.0,111590.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886742489,1.9624035,111600.0,111590.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886742893,1.9624435,111600.0,111590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886743096,0.1792238,111560.0,111550.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747886743294,0.1792398,111550.0,111540.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1747886743498,0.1792398,111550.0,111540.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1747886743499,0.7304398,111550.0,111540.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1747886743997,0.1792718,111530.0,111520.0,0.3601821]
["bitfinex-derivatives","BTCF0:USTF0",1747886744301,0.8892318,111530.0,111520.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1747886744503,1.6535518,111530.0,111520.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1747886744698,1.4781518,111530.0,111520.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1747886744998,1.8389518,111530.0,111520.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1747886745388,1.8399518,111530.0,111520.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1747886745788,1.8399518,111530.0,111520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747886745989,0.3618,111530.0,111520.0,0.1852879]
["bitfinex-derivatives","BTCF0:USTF0",1747886746187,0.00104,111530.0,111520.0,0.6840879]
["bitfinex-derivatives","BTCF0:USTF0",1747886746403,0.00104,111530.0,111520.0,1.49171789]
["bitfinex-derivatives","BTCF0:USTF0",1747886746594,0.00013446,111540.0,111530.0,0.1792718]
["bitfinex-derivatives","BTCF0:USTF0",1747886746791,0.00013446,111540.0,111530.0,0.5606718]
["bitfinex-derivatives","BTCF0:USTF0",1747886746995,0.00013446,111540.0,111530.0,0.9214718]
["bitfinex-derivatives","BTCF0:USTF0",1747886747197,0.00013446,111540.0,111530.0,1.14913779]
["bitfinex-derivatives","BTCF0:USTF0",1747886747902,0.00013446,111540.0,111530.0,1.0594718]
["bitfinex-derivatives","BTCF0:USTF0",1747886748989,0.00013446,111540.0,111530.0,1.72025159]
["bitfinex-derivatives","BTCF0:USTF0",1747886749196,0.584852,111550.0,111540.0,0.224057]
["bitfinex-derivatives","BTCF0:USTF0",1747886749392,0.782552,111550.0,111540.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1747886749586,0.963252,111550.0,111540.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1747886750192,0.963252,111550.0,111540.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1747886750396,0.963252,111550.0,111540.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886751407,1.26322184,111550.0,111540.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886752196,0.179256,111540.0,111530.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886752393,1.323316,111540.0,111530.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886753103,1.42609103,111540.0,111530.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886753500,1.67609103,111540.0,111530.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886754000,1.67909103,111540.0,111530.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886754200,1.81709103,111540.0,111530.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886754601,1.81809103,111540.0,111530.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886755099,2.03415503,111540.0,111530.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886755607,2.37781103,111540.0,111530.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886756104,0.94087503,111540.0,111530.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886756306,2.026076,111540.0,111530.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886756507,2.026116,111540.0,111530.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886756694,2.32609384,111540.0,111530.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886756902,2.32605384,111540.0,111530.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886757207,2.022116,111540.0,111530.0,0.14368648]
["bitfinex-derivatives","BTCF0:USTF0",1747886757512,2.025116,111540.0,111530.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1747886757900,2.022116,111540.0,111530.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1747886758102,2.025116,111540.0,111530.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1747886758709,2.025076,111540.0,111530.0,0.52648648]
["bitfinex-derivatives","BTCF0:USTF0",1747886759010,0.00804,111540.0,111530.0,1.06555848]
["bitfinex-derivatives","BTCF0:USTF0",1747886759202,0.007,111540.0,111530.0,1.06555848]
["bitfinex-derivatives","BTCF0:USTF0",1747886759404,0.00704,111540.0,111530.0,1.06555848]
["bitfinex-derivatives","BTCF0:USTF0",1747886759604,0.00404,111540.0,111530.0,1.06555848]
["bitfinex-derivatives","BTCF0:USTF0",1747886759909,0.5430958,111540.0,111530.0,0.70475838]
["bitfinex-derivatives","BTCF0:USTF0",1747886760106,0.7281958,111540.0,111530.0,0.52548648]
["bitfinex-derivatives","BTCF0:USTF0",1747886760312,0.9228958,111540.0,111530.0,0.52548648]
["bitfinex-derivatives","BTCF0:USTF0",1747886760711,0.9228958,111540.0,111530.0,0.70475828]
["bitfinex-derivatives","BTCF0:USTF0",1747886761009,0.5590958,111540.0,111530.0,0.70675828]
["bitfinex-derivatives","BTCF0:USTF0",1747886761314,0.00204,111540.0,111530.0,0.70675828]
["bitfinex-derivatives","BTCF0:USTF0",1747886761499,0.5420958,111540.0,111530.0,0.70475828]
["bitfinex-derivatives","BTCF0:USTF0",1747886761705,0.5410558,111540.0,111530.0,0.70475828]
["bitfinex-derivatives","BTCF0:USTF0",1747886761900,0.3749958,111540.0,111530.0,0.52748648]
["bitfinex-derivatives","BTCF0:USTF0",1747886762115,0.9342958,111540.0,111530.0,0.52748648]
["bitfinex-derivatives","BTCF0:USTF0",1747886762718,0.9342958,111540.0,111530.0,0.14468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886763018,1.14461764,111540.0,111530.0,0.14468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886763208,1.14661764,111540.0,111530.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886763512,1.14561764,111540.0,111530.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886763810,0.9790558,111540.0,111530.0,0.32195838]
["bitfinex-derivatives","BTCF0:USTF0",1747886764015,1.3398958,111540.0,111530.0,0.32195838]
["bitfinex-derivatives","BTCF0:USTF0",1747886764316,2.0336158,111540.0,111530.0,0.51488648]
["bitfinex-derivatives","BTCF0:USTF0",1747886764711,2.0336558,111540.0,111530.0,0.69415838]
["bitfinex-derivatives","BTCF0:USTF0",1747886765015,1.8544,111540.0,111530.0,0.69415838]
["bitfinex-derivatives","BTCF0:USTF0",1747886765214,1.6404158,111540.0,111530.0,0.51488648]
["bitfinex-derivatives","BTCF0:USTF0",1747886765416,2.0177558,111540.0,111530.0,0.51488648]
["bitfinex-derivatives","BTCF0:USTF0",1747886765710,1.4777,111540.0,111530.0,0.69415828]
["bitfinex-derivatives","BTCF0:USTF0",1747886765911,1.2954,111540.0,111530.0,0.69415828]
["bitfinex-derivatives","BTCF0:USTF0",1747886766112,0.001,111540.0,111530.0,1.05495828]
["bitfinex-derivatives","BTCF0:USTF0",1747886766307,0.001,111540.0,111530.0,1.14461623]
["bitfinex-derivatives","BTCF0:USTF0",1747886766509,4e-05,111540.0,111530.0,1.14461623]
["bitfinex-derivatives","BTCF0:USTF0",1747886766713,0.001,111540.0,111530.0,1.14461623]
["bitfinex-derivatives","BTCF0:USTF0",1747886766915,0.00104,111540.0,111530.0,1.14461623]
["bitfinex-derivatives","BTCF0:USTF0",1747886767510,0.00013446,111560.0,111550.0,0.1792399]
["bitfinex-derivatives","BTCF0:USTF0",1747886767711,0.00013446,111560.0,111550.0,0.5400399]
["bitfinex-derivatives","BTCF0:USTF0",1747886767917,0.00017446,111560.0,111550.0,0.5400399]
["bitfinex-derivatives","BTCF0:USTF0",1747886768111,0.00017446,111560.0,111550.0,1.0723399]
["bitfinex-derivatives","BTCF0:USTF0",1747886768308,0.00017446,111560.0,111550.0,1.16199785]
["bitfinex-derivatives","BTCF0:USTF0",1747886768516,0.00017446,111560.0,111550.0,2.26603785]
["bitfinex-derivatives","BTCF0:USTF0",1747886768716,1.71190583,111580.0,111570.0,0.1792076]
["bitfinex-derivatives","BTCF0:USTF0",1747886768911,1.19737733,111580.0,111570.0,0.1792076]
["bitfinex-derivatives","BTCF0:USTF0",1747886769108,1.01818583,111580.0,111570.0,0.6780076]
["bitfinex-derivatives","BTCF0:USTF0",1747886769419,0.00138583,111580.0,111570.0,1.14554948]
["bitfinex-derivatives","BTCF0:USTF0",1747886769611,0.00134583,111580.0,111570.0,1.30015873]
["bitfinex-derivatives","BTCF0:USTF0",1747886769807,0.00134583,111580.0,111570.0,1.70375873]
["bitfinex-derivatives","BTCF0:USTF0",1747886770024,0.00138583,111580.0,111570.0,1.70375873]
["bitfinex-derivatives","BTCF0:USTF0",1747886770315,0.00138583,111580.0,111570.0,1.54914948]
["bitfinex-derivatives","BTCF0:USTF0",1747886770512,0.00338583,111580.0,111570.0,1.88515873]
["bitfinex-derivatives","BTCF0:USTF0",1747886771211,0.00538583,111580.0,111570.0,1.88915873]
["bitfinex-derivatives","BTCF0:USTF0",1747886772104,0.00138583,111580.0,111570.0,1.88915873]
["bitfinex-derivatives","BTCF0:USTF0",1747886772309,0.00138583,111580.0,111570.0,1.89215873]
["bitfinex-derivatives","BTCF0:USTF0",1747886772803,0.00138583,111580.0,111570.0,1.98178273]
["bitfinex-derivatives","BTCF0:USTF0",1747886773004,1.25054582,111630.0,111570.0,2.74617513]
["bitfinex-derivatives","BTCF0:USTF0",1747886773319,0.1972,111630.0,111620.0,0.5399273]
["bitfinex-derivatives","BTCF0:USTF0",1747886773514,0.19974499,111640.0,111630.0,0.1791113]
["bitfinex-derivatives","BTCF0:USTF0",1747886773814,0.39694499,111640.0,111630.0,0.3682113]
["bitfinex-derivatives","BTCF0:USTF0",1747886774019,0.39694499,111640.0,111630.0,0.9103113]
["bitfinex-derivatives","BTCF0:USTF0",1747886774315,0.37764029,111640.0,111630.0,0.6875113]
["bitfinex-derivatives","BTCF0:USTF0",1747886774504,0.37768029,111640.0,111630.0,0.6875113]
["bitfinex-derivatives","BTCF0:USTF0",1747886774713,0.73848029,111640.0,111630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886774915,0.92174029,111640.0,111630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886775110,1.41483629,111640.0,111630.0,0.13634519]
["bitfinex-derivatives","BTCF0:USTF0",1747886775310,0.1791113,111630.0,111620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886775510,1.8681869,111630.0,111570.0,0.55121134]
["bitfinex-derivatives","BTCF0:USTF0",1747886775715,0.6295811,111590.0,111570.0,1.01131494]
["bitfinex-derivatives","BTCF0:USTF0",1747886775917,0.6743772,111590.0,111580.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1747886776115,0.2687811,111590.0,111580.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1747886776315,1.5501152,111600.0,111580.0,1.0932875]
["bitfinex-derivatives","BTCF0:USTF0",1747886776615,1.73187756,111600.0,111580.0,0.77741906]
["bitfinex-derivatives","BTCF0:USTF0",1747886776820,1.46065406,111600.0,111590.0,0.1791757]
["bitfinex-derivatives","BTCF0:USTF0",1747886777007,1.46065406,111600.0,111590.0,0.5496757]
["bitfinex-derivatives","BTCF0:USTF0",1747886777216,1.46069406,111600.0,111590.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1747886777422,1.82149406,111600.0,111590.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1747886777617,1.82149406,111600.0,111590.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886778117,0.1791757,111590.0,111580.0,0.37923446]
["bitfinex-derivatives","BTCF0:USTF0",1747886778622,1.55129046,111600.0,111580.0,0.96402176]
["bitfinex-derivatives","BTCF0:USTF0",1747886778926,1.29799446,111600.0,111590.0,0.1791747]
["bitfinex-derivatives","BTCF0:USTF0",1747886779221,1.47711306,111600.0,111590.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1747886779413,1.47615306,111600.0,111590.0,0.5582747]
["bitfinex-derivatives","BTCF0:USTF0",1747886779723,0.00213446,111600.0,111590.0,0.9190747]
["bitfinex-derivatives","BTCF0:USTF0",1747886779921,0.00217446,111600.0,111590.0,0.5582747]
["bitfinex-derivatives","BTCF0:USTF0",1747886780223,0.00217446,111600.0,111590.0,1.0570747]
["bitfinex-derivatives","BTCF0:USTF0",1747886780718,0.00017446,111600.0,111590.0,1.06162672]
["bitfinex-derivatives","BTCF0:USTF0",1747886780918,0.00017446,111600.0,111590.0,1.07283223]
["bitfinex-derivatives","BTCF0:USTF0",1747886781230,0.00117446,111600.0,111590.0,1.07283223]
["bitfinex-derivatives","BTCF0:USTF0",1747886781724,0.00217446,111600.0,111590.0,1.47627223]
["bitfinex-derivatives","BTCF0:USTF0",1747886782017,0.00217446,111600.0,111590.0,1.5762528]
["bitfinex-derivatives","BTCF0:USTF0",1747886782217,0.00113446,111600.0,111590.0,1.1728128]
["bitfinex-derivatives","BTCF0:USTF0",1747886782417,0.00017446,111600.0,111590.0,1.08420306]
["bitfinex-derivatives","BTCF0:USTF0",1747886782821,0.17933386,111600.0,111590.0,0.90502836]
["bitfinex-derivatives","BTCF0:USTF0",1747886783023,1.80057386,111600.0,111590.0,0.16512836]
["bitfinex-derivatives","BTCF0:USTF0",1747886783224,1.99437386,111600.0,111590.0,0.16512836]
["bitfinex-derivatives","BTCF0:USTF0",1747886783423,0.1791755,111590.0,111580.0,0.01569369]
["bitfinex-derivatives","BTCF0:USTF0",1747886783727,0.90667197,111590.0,111580.0,0.01569369]
["bitfinex-derivatives","BTCF0:USTF0",1747886783916,0.1791916,111580.0,111570.0,0.02080419]
["bitfinex-derivatives","BTCF0:USTF0",1747886784120,0.1792398,111550.0,111540.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1747886784320,0.1792558,111540.0,111530.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1747886784625,0.1988,111540.0,111530.0,1.1008719]
["bitfinex-derivatives","BTCF0:USTF0",1747886784926,0.26901026,111550.0,111530.0,1.2353092]
["bitfinex-derivatives","BTCF0:USTF0",1747886785223,0.42299706,111550.0,111540.0,0.5560558]
["bitfinex-derivatives","BTCF0:USTF0",1747886785526,0.42299706,111550.0,111540.0,0.9168558]
["bitfinex-derivatives","BTCF0:USTF0",1747886785716,0.19893446,111550.0,111540.0,0.9168558]
["bitfinex-derivatives","BTCF0:USTF0",1747886785917,0.37817426,111550.0,111540.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1747886786119,0.37817426,111550.0,111540.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1747886786420,0.37817426,111550.0,111540.0,1.0548558]
["bitfinex-derivatives","BTCF0:USTF0",1747886786625,0.19893446,111550.0,111540.0,1.0548558]
["bitfinex-derivatives","BTCF0:USTF0",1747886786827,0.00013446,111550.0,111540.0,1.0548558]
["bitfinex-derivatives","BTCF0:USTF0",1747886787219,0.19817446,111550.0,111540.0,1.0548558]
["bitfinex-derivatives","BTCF0:USTF0",1747886787419,0.20117446,111550.0,111540.0,1.0548558]
["bitfinex-derivatives","BTCF0:USTF0",1747886787614,0.00317446,111550.0,111540.0,1.0548558]
["bitfinex-derivatives","BTCF0:USTF0",1747886787929,0.00413446,111550.0,111540.0,1.14450571]
["bitfinex-derivatives","BTCF0:USTF0",1747886788123,0.00217446,111550.0,111540.0,1.15228562]
["bitfinex-derivatives","BTCF0:USTF0",1747886788325,0.00213446,111550.0,111540.0,1.15228562]
["bitfinex-derivatives","BTCF0:USTF0",1747886788627,0.00217446,111550.0,111540.0,1.15228562]
["bitfinex-derivatives","BTCF0:USTF0",1747886788822,0.00117446,111550.0,111540.0,1.15228562]
["bitfinex-derivatives","BTCF0:USTF0",1747886789022,0.00117446,111550.0,111540.0,1.49193362]
["bitfinex-derivatives","BTCF0:USTF0",1747886789223,0.00113446,111550.0,111540.0,1.64537362]
["bitfinex-derivatives","BTCF0:USTF0",1747886789423,0.00017446,111550.0,111540.0,1.64537362]
["bitfinex-derivatives","BTCF0:USTF0",1747886789629,0.00017446,111550.0,111540.0,1.6583979]
["bitfinex-derivatives","BTCF0:USTF0",1747886790130,0.198,111570.0,111560.0,0.1792239]
["bitfinex-derivatives","BTCF0:USTF0",1747886790431,0.37806569,111580.0,111570.0,0.1792078]
["bitfinex-derivatives","BTCF0:USTF0",1747886790631,0.97034569,111580.0,111570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747886790815,0.1792239,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886791021,0.1792397,111550.0,111540.0,0.15880419]
["bitfinex-derivatives","BTCF0:USTF0",1747886791225,0.3745,111550.0,111540.0,0.88299445]
["bitfinex-derivatives","BTCF0:USTF0",1747886791528,0.1888,111550.0,111540.0,1.05819026]
["bitfinex-derivatives","BTCF0:USTF0",1747886791731,0.1888,111550.0,111540.0,1.05619026]
["bitfinex-derivatives","BTCF0:USTF0",1747886791926,0.3680797,111550.0,111540.0,1.05619026]
["bitfinex-derivatives","BTCF0:USTF0",1747886792125,0.37454,111550.0,111540.0,1.05619026]
["bitfinex-derivatives","BTCF0:USTF0",1747886792627,0.37454,111550.0,111540.0,1.05419026]
["bitfinex-derivatives","BTCF0:USTF0",1747886793023,0.5537797,111550.0,111540.0,1.05419026]
["bitfinex-derivatives","BTCF0:USTF0",1747886793231,0.5537797,111550.0,111540.0,0.31813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886793419,0.9145797,111550.0,111540.0,0.31739026]
["bitfinex-derivatives","BTCF0:USTF0",1747886793729,0.5537797,111550.0,111540.0,0.31939026]
["bitfinex-derivatives","BTCF0:USTF0",1747886794232,0.9145797,111550.0,111540.0,0.14013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886794425,0.5537797,111550.0,111540.0,0.31939026]
["bitfinex-derivatives","BTCF0:USTF0",1747886794631,0.5537797,111550.0,111540.0,0.32139026]
["bitfinex-derivatives","BTCF0:USTF0",1747886794830,0.9145797,111550.0,111540.0,0.14668648]
["bitfinex-derivatives","BTCF0:USTF0",1747886795324,1.40883695,111550.0,111540.0,0.00868648]
["bitfinex-derivatives","BTCF0:USTF0",1747886795527,0.1792717,111530.0,111520.0,0.02080419]
["bitfinex-derivatives","BTCF0:USTF0",1747886795732,1.77440095,111530.0,111520.0,0.02080419]
["bitfinex-derivatives","BTCF0:USTF0",1747886795931,0.1792878,111520.0,111510.0,0.02080419]
["bitfinex-derivatives","BTCF0:USTF0",1747886796118,0.7352878,111520.0,111510.0,0.02080419]
["bitfinex-derivatives","BTCF0:USTF0",1747886796423,0.7352878,111520.0,111510.0,0.20010829]
["bitfinex-derivatives","BTCF0:USTF0",1747886796630,0.3744878,111520.0,111510.0,0.20010829]
["bitfinex-derivatives","BTCF0:USTF0",1747886797028,0.1952,111520.0,111510.0,0.20010829]
["bitfinex-derivatives","BTCF0:USTF0",1747886797327,0.1952,111520.0,111510.0,0.71540829]
["bitfinex-derivatives","BTCF0:USTF0",1747886797515,0.19524,111520.0,111510.0,0.71540829]
["bitfinex-derivatives","BTCF0:USTF0",1747886797721,0.59868,111520.0,111510.0,0.71540829]
["bitfinex-derivatives","BTCF0:USTF0",1747886798029,0.59872,111520.0,111510.0,0.52892275]
["bitfinex-derivatives","BTCF0:USTF0",1747886798428,1.1388081,111520.0,111510.0,0.34961865]
["bitfinex-derivatives","BTCF0:USTF0",1747886798732,1.3354081,111520.0,111510.0,0.33632285]
["bitfinex-derivatives","BTCF0:USTF0",1747886798928,1.15612,111520.0,111510.0,0.33632285]
["bitfinex-derivatives","BTCF0:USTF0",1747886799131,0.75264,111520.0,111510.0,0.71982285]
["bitfinex-derivatives","BTCF0:USTF0",1747886799627,0.39184,111520.0,111510.0,0.71982285]
["bitfinex-derivatives","BTCF0:USTF0",1747886799832,0.19664,111520.0,111510.0,1.08062285]
["bitfinex-derivatives","BTCF0:USTF0",1747886800041,4e-05,111520.0,111510.0,1.27872285]
["bitfinex-derivatives","BTCF0:USTF0",1747886800229,0.19673446,111530.0,111520.0,0.179288]
["bitfinex-derivatives","BTCF0:USTF0",1747886800429,0.37600636,111530.0,111520.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1747886800821,0.57130636,111530.0,111520.0,0.58180665]
["bitfinex-derivatives","BTCF0:USTF0",1747886801028,0.39203446,111530.0,111520.0,0.58180665]
["bitfinex-derivatives","BTCF0:USTF0",1747886801230,0.37600636,111530.0,111520.0,0.71980665]
["bitfinex-derivatives","BTCF0:USTF0",1747886801430,0.57130636,111530.0,111520.0,0.54051865]
["bitfinex-derivatives","BTCF0:USTF0",1747886801635,0.57130636,111530.0,111520.0,0.34671865]
["bitfinex-derivatives","BTCF0:USTF0",1747886801936,0.57330636,111530.0,111520.0,0.33630665]
["bitfinex-derivatives","BTCF0:USTF0",1747886802235,0.38000636,111530.0,111520.0,0.72280665]
["bitfinex-derivatives","BTCF0:USTF0",1747886802731,0.92620636,111530.0,111520.0,0.72280665]
["bitfinex-derivatives","BTCF0:USTF0",1747886803127,0.92620636,111530.0,111520.0,0.33630665]
["bitfinex-derivatives","BTCF0:USTF0",1747886803737,0.56153446,111530.0,111520.0,0.72280665]
["bitfinex-derivatives","BTCF0:USTF0",1747886804122,0.36493446,111530.0,111520.0,0.72280665]
["bitfinex-derivatives","BTCF0:USTF0",1747886804436,0.00417446,111530.0,111520.0,1.08360665]
["bitfinex-derivatives","BTCF0:USTF0",1747886804625,0.37704636,111530.0,111520.0,1.08360665]
["bitfinex-derivatives","BTCF0:USTF0",1747886804827,0.19777446,111530.0,111520.0,1.08360665]
["bitfinex-derivatives","BTCF0:USTF0",1747886805134,0.38317446,111530.0,111520.0,1.08360665]
["bitfinex-derivatives","BTCF0:USTF0",1747886805635,0.38117446,111530.0,111520.0,1.08360665]
["bitfinex-derivatives","BTCF0:USTF0",1747886805934,0.19377446,111530.0,111520.0,1.08360665]
["bitfinex-derivatives","BTCF0:USTF0",1747886806433,0.00017446,111530.0,111520.0,1.82114589]
["bitfinex-derivatives","BTCF0:USTF0",1747886806629,0.00013446,111530.0,111520.0,1.73148189]
["bitfinex-derivatives","BTCF0:USTF0",1747886807029,0.00213446,111530.0,111520.0,1.73148189]
["bitfinex-derivatives","BTCF0:USTF0",1747886807227,0.00213446,111530.0,111520.0,1.82114589]
["bitfinex-derivatives","BTCF0:USTF0",1747886807431,0.00417446,111530.0,111520.0,1.82114589]
["bitfinex-derivatives","BTCF0:USTF0",1747886807730,0.00213446,111530.0,111520.0,1.82214589]
["bitfinex-derivatives","BTCF0:USTF0",1747886807936,0.00217446,111530.0,111520.0,1.57787264]
["bitfinex-derivatives","BTCF0:USTF0",1747886808236,0.00217446,111530.0,111520.0,1.50120499]
["bitfinex-derivatives","BTCF0:USTF0",1747886808531,0.00134548,111580.0,111570.0,0.1792078]
["bitfinex-derivatives","BTCF0:USTF0",1747886808741,0.3891,111590.0,111580.0,0.1791917]
["bitfinex-derivatives","BTCF0:USTF0",1747886809032,0.0226774,111600.0,111590.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1747886809238,0.3971368,111600.0,111590.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1747886809439,0.3971368,111600.0,111590.0,0.5602756]
["bitfinex-derivatives","BTCF0:USTF0",1747886809440,0.4118174,111600.0,111590.0,0.5602756]
["bitfinex-derivatives","BTCF0:USTF0",1747886809624,0.5909768,111600.0,111590.0,0.5602756]
["bitfinex-derivatives","BTCF0:USTF0",1747886810039,0.4118174,111600.0,111590.0,0.5602756]
["bitfinex-derivatives","BTCF0:USTF0",1747886810241,0.40616363,111600.0,111590.0,0.6982756]
["bitfinex-derivatives","BTCF0:USTF0",1747886810429,0.40616363,111600.0,111590.0,0.53811419]
["bitfinex-derivatives","BTCF0:USTF0",1747886810737,0.21232363,111600.0,111590.0,1.07808979]
["bitfinex-derivatives","BTCF0:USTF0",1747886810928,0.01706363,111600.0,111590.0,1.07808979]
["bitfinex-derivatives","BTCF0:USTF0",1747886811332,0.19818303,111600.0,111590.0,1.07808979]
["bitfinex-derivatives","BTCF0:USTF0",1747886811536,0.01906363,111600.0,111590.0,1.07808979]
["bitfinex-derivatives","BTCF0:USTF0",1747886811733,2.49552018,111600.0,111590.0,0.15683973]
["bitfinex-derivatives","BTCF0:USTF0",1747886811934,2.69122018,111600.0,111590.0,0.15683973]
["bitfinex-derivatives","BTCF0:USTF0",1747886812133,2.48961218,111600.0,111590.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1747886812332,1.27532293,111600.0,111590.0,0.19818949]
["bitfinex-derivatives","BTCF0:USTF0",1747886812641,2.33500293,111600.0,111590.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1747886812830,0.1791755,111590.0,111580.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886813034,0.9215755,111590.0,111580.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886813238,2.4160315,111590.0,111580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886813434,0.1791916,111580.0,111570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886813637,0.1792076,111570.0,111560.0,0.0078073]
["bitfinex-derivatives","BTCF0:USTF0",1747886813831,1.54639685,111570.0,111560.0,0.0078073]
["bitfinex-derivatives","BTCF0:USTF0",1747886814031,1.73759685,111570.0,111560.0,0.0078073]
["bitfinex-derivatives","BTCF0:USTF0",1747886814238,1.73759685,111570.0,111560.0,0.1458073]
["bitfinex-derivatives","BTCF0:USTF0",1747886814646,2.07722885,111570.0,111560.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886815048,2.08622885,111570.0,111560.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886815239,0.1792239,111560.0,111550.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886815542,1.1347439,111560.0,111550.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886816042,1.1347439,111560.0,111550.0,0.14934405]
["bitfinex-derivatives","BTCF0:USTF0",1747886816449,0.552,111560.0,111550.0,0.14934405]
["bitfinex-derivatives","BTCF0:USTF0",1747886816646,1.9572638,111560.0,111550.0,0.14934405]
["bitfinex-derivatives","BTCF0:USTF0",1747886816831,1.9573038,111560.0,111550.0,0.14934405]
["bitfinex-derivatives","BTCF0:USTF0",1747886817031,1.9573038,111560.0,111550.0,0.32858395]
["bitfinex-derivatives","BTCF0:USTF0",1747886817238,1.41728,111560.0,111550.0,0.32858395]
["bitfinex-derivatives","BTCF0:USTF0",1747886817440,0.19624,111560.0,111550.0,0.71278395]
["bitfinex-derivatives","BTCF0:USTF0",1747886817740,0.1962,111560.0,111550.0,1.07358395]
["bitfinex-derivatives","BTCF0:USTF0",1747886817934,0.3754638,111560.0,111550.0,0.71278395]
["bitfinex-derivatives","BTCF0:USTF0",1747886818138,0.5683638,111560.0,111550.0,0.71278395]
["bitfinex-derivatives","BTCF0:USTF0",1747886818348,0.5653638,111560.0,111550.0,0.71278395]
["bitfinex-derivatives","BTCF0:USTF0",1747886818544,0.19424,111560.0,111550.0,0.71278395]
["bitfinex-derivatives","BTCF0:USTF0",1747886818752,0.00204,111560.0,111550.0,0.71278395]
["bitfinex-derivatives","BTCF0:USTF0",1747886818947,0.00204,111560.0,111550.0,1.08400878]
["bitfinex-derivatives","BTCF0:USTF0",1747886819249,0.002,111560.0,111550.0,1.08400878]
["bitfinex-derivatives","BTCF0:USTF0",1747886819751,0.002,111560.0,111550.0,1.17365066]
["bitfinex-derivatives","BTCF0:USTF0",1747886819945,0.002,111560.0,111550.0,1.26329066]
["bitfinex-derivatives","BTCF0:USTF0",1747886820146,0.00204,111560.0,111550.0,1.51329066]
["bitfinex-derivatives","BTCF0:USTF0",1747886820342,0.002,111560.0,111550.0,1.17365066]
["bitfinex-derivatives","BTCF0:USTF0",1747886820548,0.00204,111560.0,111550.0,1.09438814]
["bitfinex-derivatives","BTCF0:USTF0",1747886820857,0.002,111560.0,111550.0,1.18403002]
["bitfinex-derivatives","BTCF0:USTF0",1747886821055,4e-05,111560.0,111550.0,1.18403002]
["bitfinex-derivatives","BTCF0:USTF0",1747886821351,0.003,111560.0,111550.0,1.18603002]
["bitfinex-derivatives","BTCF0:USTF0",1747886821547,0.00304,111560.0,111550.0,1.74415927]
["bitfinex-derivatives","BTCF0:USTF0",1747886821745,0.003,111560.0,111550.0,1.74215927]
["bitfinex-derivatives","BTCF0:USTF0",1747886821950,0.00304,111560.0,111550.0,1.74415927]
["bitfinex-derivatives","BTCF0:USTF0",1747886822256,4e-05,111560.0,111550.0,1.74615927]
["bitfinex-derivatives","BTCF0:USTF0",1747886822435,4e-05,111560.0,111550.0,2.06499508]
["bitfinex-derivatives","BTCF0:USTF0",1747886822639,0.95662556,111580.0,111570.0,0.1792077]
["bitfinex-derivatives","BTCF0:USTF0",1747886822850,0.77412556,111580.0,111570.0,0.1792077]
["bitfinex-derivatives","BTCF0:USTF0",1747886823051,0.77412556,111580.0,111570.0,0.5576077]
["bitfinex-derivatives","BTCF0:USTF0",1747886823249,0.77412556,111580.0,111570.0,0.6956077]
["bitfinex-derivatives","BTCF0:USTF0",1747886823443,0.72932626,111580.0,111570.0,0.6956077]
["bitfinex-derivatives","BTCF0:USTF0",1747886824060,0.72932626,111580.0,111570.0,0.70681729]
["bitfinex-derivatives","BTCF0:USTF0",1747886824844,0.73032626,111580.0,111570.0,0.70681729]
["bitfinex-derivatives","BTCF0:USTF0",1747886825354,0.54212606,111580.0,111570.0,0.70681729]
["bitfinex-derivatives","BTCF0:USTF0",1747886825551,0.00213446,111580.0,111570.0,1.26691729]
["bitfinex-derivatives","BTCF0:USTF0",1747886825754,0.00213446,111580.0,111570.0,1.91463235]
["bitfinex-derivatives","BTCF0:USTF0",1747886825952,0.00217446,111580.0,111570.0,1.91463235]
["bitfinex-derivatives","BTCF0:USTF0",1747886826256,0.00217446,111580.0,111570.0,2.00425635]
["bitfinex-derivatives","BTCF0:USTF0",1747886826760,0.0138955,111610.0,111600.0,0.1791595]
["bitfinex-derivatives","BTCF0:USTF0",1747886826960,0.5839535,111620.0,111610.0,0.1791434]
["bitfinex-derivatives","BTCF0:USTF0",1747886826961,0.0013449,111620.0,111610.0,0.1791434]
["bitfinex-derivatives","BTCF0:USTF0",1747886827250,0.0013449,111620.0,111610.0,1.0531434]
["bitfinex-derivatives","BTCF0:USTF0",1747886827453,0.0013849,111620.0,111610.0,1.14276921]
["bitfinex-derivatives","BTCF0:USTF0",1747886827849,0.0013849,111620.0,111610.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1747886827850,0.0839523,111620.0,111610.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1747886828052,0.0839923,111620.0,111610.0,0.6923434]
["bitfinex-derivatives","BTCF0:USTF0",1747886828251,0.3711274,111620.0,111610.0,0.57594861]
["bitfinex-derivatives","BTCF0:USTF0",1747886828557,0.55284,111620.0,111610.0,0.20074861]
["bitfinex-derivatives","BTCF0:USTF0",1747886828763,0.19204,111620.0,111610.0,0.38934861]
["bitfinex-derivatives","BTCF0:USTF0",1747886829057,4e-05,111620.0,111610.0,0.94604861]
["bitfinex-derivatives","BTCF0:USTF0",1747886829361,0.21003833,111630.0,111620.0,0.1791274]
["bitfinex-derivatives","BTCF0:USTF0",1747886829551,0.40423833,111630.0,111620.0,0.5717274]
["bitfinex-derivatives","BTCF0:USTF0",1747886829750,0.23872828,111630.0,111620.0,0.5717274]
["bitfinex-derivatives","BTCF0:USTF0",1747886829953,0.01719809,111630.0,111620.0,1.08713665]
["bitfinex-derivatives","BTCF0:USTF0",1747886830257,0.01715809,111630.0,111620.0,1.09213261]
["bitfinex-derivatives","BTCF0:USTF0",1747886830454,0.55710959,111630.0,111620.0,0.15960521]
["bitfinex-derivatives","BTCF0:USTF0",1747886830654,0.57112396,111630.0,111620.0,0.33873271]
["bitfinex-derivatives","BTCF0:USTF0",1747886830849,0.77032396,111630.0,111620.0,0.16060521]
["bitfinex-derivatives","BTCF0:USTF0",1747886831356,0.75330033,111630.0,111620.0,0.02260521]
["bitfinex-derivatives","BTCF0:USTF0",1747886831556,0.39750033,111630.0,111620.0,0.19133709]
["bitfinex-derivatives","BTCF0:USTF0",1747886831766,0.39750033,111630.0,111620.0,0.01220959]
["bitfinex-derivatives","BTCF0:USTF0",1747886831962,0.39650033,111630.0,111620.0,0.01120959]
["bitfinex-derivatives","BTCF0:USTF0",1747886832651,0.75730033,111630.0,111620.0,0.01120959]
["bitfinex-derivatives","BTCF0:USTF0",1747886832851,1.25149358,111630.0,111620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886833050,0.1791435,111610.0,111600.0,0.14853008]
["bitfinex-derivatives","BTCF0:USTF0",1747886833364,1.71371275,111610.0,111600.0,0.01053008]
["bitfinex-derivatives","BTCF0:USTF0",1747886833559,0.78415275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886833760,2.34841275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886833955,2.25881275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886834164,1.89801275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886834369,1.90201275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886834955,2.35641275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886836863,2.55181275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886837579,2.19101275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886837759,2.3475235,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886837966,2.9633235,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886838161,3.11793275,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886838766,2.9633235,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886838969,2.5599635,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886839172,2.6024835,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886839473,2.9633235,111610.0,111600.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886840170,2.9632835,111610.0,111600.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886840352,2.9592835,111610.0,111600.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886840558,2.9613235,111610.0,111600.0,0.32953446]
["bitfinex-derivatives","BTCF0:USTF0",1747886841062,2.9553235,111610.0,111600.0,0.52313446]
["bitfinex-derivatives","BTCF0:USTF0",1747886841270,2.9632835,111610.0,111600.0,0.32953446]
["bitfinex-derivatives","BTCF0:USTF0",1747886841566,3.11793275,111610.0,111600.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886841965,3.11393275,111610.0,111600.0,0.14268648]
["bitfinex-derivatives","BTCF0:USTF0",1747886842168,3.25493275,111610.0,111600.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886842956,3.25293275,111610.0,111600.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886843169,3.11493275,111610.0,111600.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886843557,3.11693275,111610.0,111600.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886843755,3.20753275,111610.0,111600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886844062,0.1791917,111580.0,111570.0,0.01561258]
["bitfinex-derivatives","BTCF0:USTF0",1747886844262,2.0580317,111580.0,111570.0,0.01561258]
["bitfinex-derivatives","BTCF0:USTF0",1747886844575,2.6077317,111580.0,111570.0,0.01561258]
["bitfinex-derivatives","BTCF0:USTF0",1747886845267,2.4697317,111580.0,111570.0,0.01661258]
["bitfinex-derivatives","BTCF0:USTF0",1747886845865,2.82264138,111580.0,111570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886846054,2.97725063,111580.0,111570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886847161,2.82264138,111580.0,111570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886847967,1.80340138,111580.0,111570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886848161,3.58932138,111580.0,111570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886848563,3.74393063,111580.0,111570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886848773,2.72461063,111580.0,111570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886849074,3.74413063,111580.0,111570.0,0.13800008]
["bitfinex-derivatives","BTCF0:USTF0",1747886849276,2.72477063,111580.0,111570.0,0.13800008]
["bitfinex-derivatives","BTCF0:USTF0",1747886849462,3.76119426,111580.0,111570.0,0.13800008]
["bitfinex-derivatives","BTCF0:USTF0",1747886849966,3.76119426,111580.0,111570.0,0.06553358]
["bitfinex-derivatives","BTCF0:USTF0",1747886850166,0.1792076,111570.0,111560.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886850371,0.9055076,111570.0,111560.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886851061,0.9951396,111570.0,111560.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886851471,0.9055076,111570.0,111560.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747886851670,1.9249476,111570.0,111560.0,0.14013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886851973,1.9249476,111570.0,111560.0,0.14113446]
["bitfinex-derivatives","BTCF0:USTF0",1747886853274,1.9249476,111570.0,111560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886854077,0.1792721,111530.0,111520.0,0.38160419]
["bitfinex-derivatives","BTCF0:USTF0",1747886854262,0.7952721,111530.0,111520.0,0.75400419]
["bitfinex-derivatives","BTCF0:USTF0",1747886854466,1.1805721,111530.0,111520.0,0.75400419]
["bitfinex-derivatives","BTCF0:USTF0",1747886854877,0.3729721,111530.0,111520.0,0.75400419]
["bitfinex-derivatives","BTCF0:USTF0",1747886855066,0.1792721,111530.0,111520.0,0.8990206]
["bitfinex-derivatives","BTCF0:USTF0",1747886855273,0.1793121,111530.0,111520.0,1.0370206]
["bitfinex-derivatives","BTCF0:USTF0",1747886855573,0.1793121,111530.0,111520.0,0.88241135]
["bitfinex-derivatives","BTCF0:USTF0",1747886855769,0.1792721,111530.0,111520.0,0.88241135]
["bitfinex-derivatives","BTCF0:USTF0",1747886856077,0.1793121,111530.0,111520.0,0.88241135]
["bitfinex-derivatives","BTCF0:USTF0",1747886856565,0.1833121,111530.0,111520.0,0.88241135]
["bitfinex-derivatives","BTCF0:USTF0",1747886857074,0.62004,111530.0,111520.0,1.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1747886857272,0.8022719,111530.0,111520.0,1.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1747886857469,0.8023119,111530.0,111520.0,1.3766846]
["bitfinex-derivatives","BTCF0:USTF0",1747886857864,0.8003119,111530.0,111520.0,1.3766846]
["bitfinex-derivatives","BTCF0:USTF0",1747886858281,0.1843119,111530.0,111520.0,1.5559726]
["bitfinex-derivatives","BTCF0:USTF0",1747886858470,0.1823119,111530.0,111520.0,1.64563859]
["bitfinex-derivatives","BTCF0:USTF0",1747886858667,0.1822719,111530.0,111520.0,1.64563859]
["bitfinex-derivatives","BTCF0:USTF0",1747886858867,0.1823119,111530.0,111520.0,1.64563859]
["bitfinex-derivatives","BTCF0:USTF0",1747886859175,0.003,111530.0,111520.0,1.64563859]
["bitfinex-derivatives","BTCF0:USTF0",1747886859481,0.17939026,111540.0,111530.0,0.1792719]
["bitfinex-derivatives","BTCF0:USTF0",1747886859670,0.17939026,111540.0,111530.0,1.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1747886860067,0.00013446,111540.0,111530.0,1.35115789]
["bitfinex-derivatives","BTCF0:USTF0",1747886860292,0.00017446,111540.0,111530.0,1.36236924]
["bitfinex-derivatives","BTCF0:USTF0",1747886860475,0.17943026,111540.0,111530.0,1.36236924]
["bitfinex-derivatives","BTCF0:USTF0",1747886861480,0.17943026,111540.0,111530.0,1.36336924]
["bitfinex-derivatives","BTCF0:USTF0",1747886861979,0.17943026,111540.0,111530.0,1.36436924]
["bitfinex-derivatives","BTCF0:USTF0",1747886862180,0.17943026,111540.0,111530.0,1.54876924]
["bitfinex-derivatives","BTCF0:USTF0",1747886862481,0.17943026,111540.0,111530.0,1.54776924]
["bitfinex-derivatives","BTCF0:USTF0",1747886862685,0.17943026,111540.0,111530.0,1.89627849]
["bitfinex-derivatives","BTCF0:USTF0",1747886862877,0.17943026,111540.0,111530.0,1.74166924]
["bitfinex-derivatives","BTCF0:USTF0",1747886863178,0.17943026,111540.0,111530.0,1.74266924]
["bitfinex-derivatives","BTCF0:USTF0",1747886863677,0.17943026,111540.0,111530.0,1.56339734]
["bitfinex-derivatives","BTCF0:USTF0",1747886863878,0.17943026,111540.0,111530.0,1.09101554]
["bitfinex-derivatives","BTCF0:USTF0",1747886864583,0.17943026,111540.0,111530.0,1.27028744]
["bitfinex-derivatives","BTCF0:USTF0",1747886864881,0.17943026,111540.0,111530.0,0.73021554]
["bitfinex-derivatives","BTCF0:USTF0",1747886865779,0.17943026,111540.0,111530.0,0.70941135]
["bitfinex-derivatives","BTCF0:USTF0",1747886866481,0.17943026,111540.0,111530.0,0.70841135]
["bitfinex-derivatives","BTCF0:USTF0",1747886868286,0.8734561,111560.0,111550.0,0.1792398]
["bitfinex-derivatives","BTCF0:USTF0",1747886868480,0.8734561,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886868784,0.8734561,111560.0,111550.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747886869083,0.8734561,111560.0,111550.0,1.2416398]
["bitfinex-derivatives","BTCF0:USTF0",1747886869084,0.2688961,111560.0,111550.0,1.2416398]
["bitfinex-derivatives","BTCF0:USTF0",1747886869377,0.00304,111560.0,111550.0,1.48589093]
["bitfinex-derivatives","BTCF0:USTF0",1747886869581,0.1852637,111560.0,111550.0,1.88941093]
["bitfinex-derivatives","BTCF0:USTF0",1747886869783,0.19874733,111560.0,111550.0,0.72851505]
["bitfinex-derivatives","BTCF0:USTF0",1747886869979,1.14326733,111560.0,111550.0,0.52881505]
["bitfinex-derivatives","BTCF0:USTF0",1747886870180,1.456075,111560.0,111550.0,0.02691505]
["bitfinex-derivatives","BTCF0:USTF0",1747886870370,2.057635,111560.0,111550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886870570,2.057675,111560.0,111550.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747886870778,2.057675,111560.0,111550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886871377,0.1792558,111540.0,111530.0,0.12341232]
["bitfinex-derivatives","BTCF0:USTF0",1747886871577,0.1792719,111530.0,111520.0,0.20717347]
["bitfinex-derivatives","BTCF0:USTF0",1747886871782,1.64143957,111530.0,111520.0,0.20717347]
["bitfinex-derivatives","BTCF0:USTF0",1747886872082,1.5157319,111530.0,111520.0,0.20717347]
["bitfinex-derivatives","BTCF0:USTF0",1747886872281,1.5157319,111530.0,111520.0,0.34517347]
["bitfinex-derivatives","BTCF0:USTF0",1747886872785,1.5157319,111530.0,111520.0,0.34617347]
["bitfinex-derivatives","BTCF0:USTF0",1747886873384,1.5157319,111530.0,111520.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1747886873986,1.5157319,111530.0,111520.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1747886874681,1.5157319,111530.0,111520.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1747886874872,1.9192919,111530.0,111520.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1747886875078,2.04499957,111530.0,111520.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886875688,3.06191957,111530.0,111520.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886877189,2.9362119,111530.0,111520.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886877990,2.9362119,111530.0,111520.0,0.15149457]
["bitfinex-derivatives","BTCF0:USTF0",1747886878782,3.1263119,111530.0,111520.0,0.15149457]
["bitfinex-derivatives","BTCF0:USTF0",1747886879084,3.25201957,111530.0,111520.0,0.15149457]
["bitfinex-derivatives","BTCF0:USTF0",1747886879285,3.1263119,111530.0,111520.0,0.15149457]
["bitfinex-derivatives","BTCF0:USTF0",1747886879491,3.25201957,111530.0,111520.0,0.15149457]
["bitfinex-derivatives","BTCF0:USTF0",1747886880289,3.1263119,111530.0,111520.0,0.15149457]
["bitfinex-derivatives","BTCF0:USTF0",1747886880794,3.25201957,111530.0,111520.0,0.15149457]
["bitfinex-derivatives","BTCF0:USTF0",1747886881696,2.1181919,111530.0,111520.0,0.1593649]
["bitfinex-derivatives","BTCF0:USTF0",1747886882393,3.1265119,111530.0,111520.0,0.1593649]
["bitfinex-derivatives","BTCF0:USTF0",1747886882584,2.1181919,111530.0,111520.0,0.1593649]
["bitfinex-derivatives","BTCF0:USTF0",1747886882779,3.1265519,111530.0,111520.0,0.1593649]
["bitfinex-derivatives","BTCF0:USTF0",1747886882985,3.25225957,111530.0,111520.0,0.1593649]
["bitfinex-derivatives","BTCF0:USTF0",1747886883278,3.1265519,111530.0,111520.0,0.1593649]
["bitfinex-derivatives","BTCF0:USTF0",1747886883478,3.25225957,111530.0,111520.0,0.1593649]
["bitfinex-derivatives","BTCF0:USTF0",1747886883680,0.179288,111520.0,111510.0,0.01062903]
["bitfinex-derivatives","BTCF0:USTF0",1747886883881,1.02869567,111520.0,111510.0,0.01062903]
["bitfinex-derivatives","BTCF0:USTF0",1747886884387,1.02869567,111520.0,111510.0,0.14862903]
["bitfinex-derivatives","BTCF0:USTF0",1747886884588,0.82869567,111520.0,111510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886884790,0.179304,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886884990,1.44825167,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886885290,1.44825167,111510.0,111500.0,0.1380001]
["bitfinex-derivatives","BTCF0:USTF0",1747886885492,1.44825167,111510.0,111500.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886885890,0.1793521,111480.0,111470.0,0.0334863]
["bitfinex-derivatives","BTCF0:USTF0",1747886886085,1.67425977,111480.0,111470.0,0.1714863]
["bitfinex-derivatives","BTCF0:USTF0",1747886886286,1.7451521,111480.0,111470.0,0.1714863]
["bitfinex-derivatives","BTCF0:USTF0",1747886886589,0.01369596,111480.0,111470.0,0.85950237]
["bitfinex-derivatives","BTCF0:USTF0",1747886886791,0.7841523,111480.0,111470.0,1.22030237]
["bitfinex-derivatives","BTCF0:USTF0",1747886887292,0.60476,111480.0,111470.0,1.22030237]
["bitfinex-derivatives","BTCF0:USTF0",1747886887492,0.6048,111480.0,111470.0,1.56000858]
["bitfinex-derivatives","BTCF0:USTF0",1747886887692,0.1793525,111480.0,111470.0,2.05335658]
["bitfinex-derivatives","BTCF0:USTF0",1747886888000,0.1793525,111480.0,111470.0,2.05735658]
["bitfinex-derivatives","BTCF0:USTF0",1747886888190,0.1793925,111480.0,111470.0,1.31400858]
["bitfinex-derivatives","BTCF0:USTF0",1747886888686,4e-05,111480.0,111470.0,1.40371658]
["bitfinex-derivatives","BTCF0:USTF0",1747886888887,4e-05,111480.0,111470.0,1.65371658]
["bitfinex-derivatives","BTCF0:USTF0",1747886889293,0.1793523,111480.0,111470.0,1.40370688]
["bitfinex-derivatives","BTCF0:USTF0",1747886889591,0.1793923,111480.0,111470.0,1.71768858]
["bitfinex-derivatives","BTCF0:USTF0",1747886889794,0.1793923,111480.0,111470.0,0.5583863]
["bitfinex-derivatives","BTCF0:USTF0",1747886890000,0.1793923,111480.0,111470.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1747886890296,0.3783923,111480.0,111470.0,0.9270684]
["bitfinex-derivatives","BTCF0:USTF0",1747886890497,0.3783923,111480.0,111470.0,0.5663084]
["bitfinex-derivatives","BTCF0:USTF0",1747886890699,0.3783923,111480.0,111470.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1747886891092,0.7820723,111480.0,111470.0,0.40262016]
["bitfinex-derivatives","BTCF0:USTF0",1747886891295,0.9813723,111480.0,111470.0,0.40262016]
["bitfinex-derivatives","BTCF0:USTF0",1747886891500,0.9813723,111480.0,111470.0,0.40266016]
["bitfinex-derivatives","BTCF0:USTF0",1747886891802,0.9813723,111480.0,111470.0,0.24468325]
["bitfinex-derivatives","BTCF0:USTF0",1747886892493,0.1793923,111480.0,111470.0,0.91055932]
["bitfinex-derivatives","BTCF0:USTF0",1747886892993,1.45457804,111490.0,111480.0,0.1793523]
["bitfinex-derivatives","BTCF0:USTF0",1747886893197,0.00013446,111490.0,111480.0,1.19135997]
["bitfinex-derivatives","BTCF0:USTF0",1747886893390,0.17947066,111490.0,111480.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1747886893590,0.37727066,111490.0,111480.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1747886893887,0.56281066,111490.0,111480.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1747886894093,0.56281066,111490.0,111480.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1747886894293,0.56281066,111490.0,111480.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1747886894597,0.17947066,111490.0,111480.0,0.9296923]
["bitfinex-derivatives","BTCF0:USTF0",1747886894788,0.00013446,111490.0,111480.0,1.23929997]
["bitfinex-derivatives","BTCF0:USTF0",1747886894991,0.17947066,111490.0,111480.0,1.23929997]
["bitfinex-derivatives","BTCF0:USTF0",1747886895290,0.00013446,111490.0,111480.0,1.41397643]
["bitfinex-derivatives","BTCF0:USTF0",1747886895499,0.00013446,111490.0,111480.0,1.75367643]
["bitfinex-derivatives","BTCF0:USTF0",1747886895689,1.3210972,111520.0,111510.0,0.1793041]
["bitfinex-derivatives","BTCF0:USTF0",1747886895893,0.179288,111520.0,111510.0,0.75544847]
["bitfinex-derivatives","BTCF0:USTF0",1747886896089,0.179288,111520.0,111510.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1747886896399,0.55365162,111520.0,111510.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1747886896602,1.519628,111520.0,111510.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1747886896800,0.36084,111520.0,111510.0,0.83060767]
["bitfinex-derivatives","BTCF0:USTF0",1747886897000,0.00604,111520.0,111510.0,1.5510618]
["bitfinex-derivatives","BTCF0:USTF0",1747886897202,0.006,111520.0,111510.0,1.5510618]
["bitfinex-derivatives","BTCF0:USTF0",1747886897499,0.00604,111520.0,111510.0,1.81678196]
["bitfinex-derivatives","BTCF0:USTF0",1747886897699,0.01715809,111530.0,111520.0,0.1792881]
["bitfinex-derivatives","BTCF0:USTF0",1747886897897,0.01715809,111530.0,111520.0,1.53783977]
["bitfinex-derivatives","BTCF0:USTF0",1747886898093,0.01719809,111530.0,111520.0,1.92583977]
["bitfinex-derivatives","BTCF0:USTF0",1747886898401,0.0226774,111540.0,111530.0,0.1792721]
["bitfinex-derivatives","BTCF0:USTF0",1747886898591,0.0226774,111540.0,111530.0,1.04617977]
["bitfinex-derivatives","BTCF0:USTF0",1747886898792,0.0226774,111540.0,111530.0,1.13583577]
["bitfinex-derivatives","BTCF0:USTF0",1747886899106,0.0226774,111540.0,111530.0,1.23779409]
["bitfinex-derivatives","BTCF0:USTF0",1747886899107,0.179296,111540.0,111530.0,1.23779409]
["bitfinex-derivatives","BTCF0:USTF0",1747886899398,0.540096,111540.0,111530.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1747886899805,0.922696,111540.0,111530.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1747886899997,0.922696,111540.0,111530.0,0.3543563]
["bitfinex-derivatives","BTCF0:USTF0",1747886900196,1.38805967,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886900795,1.262352,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886900992,0.1792719,111530.0,111520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886901196,3.2700119,111530.0,111520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886901400,3.2700119,111530.0,111520.0,0.0045521]
["bitfinex-derivatives","BTCF0:USTF0",1747886901808,3.2700119,111530.0,111520.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747886902108,2.8663719,111530.0,111520.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747886902293,3.2700119,111530.0,111520.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747886902493,3.2750119,111530.0,111520.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747886902691,3.2750119,111530.0,111520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886903397,3.3646759,111530.0,111520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886903694,3.3686759,111530.0,111520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886904496,0.179288,111520.0,111510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886904688,1.07475376,111520.0,111510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886905108,1.21275376,111520.0,111510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886905602,1.21675376,111520.0,111510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886905801,1.30642976,111520.0,111510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886906102,0.1793202,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886906304,2.05954596,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886906699,2.43934596,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747886907201,0.1793525,111480.0,111470.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747886907408,0.5401525,111480.0,111470.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1747886907797,0.7525,111480.0,111470.0,0.3609685]
["bitfinex-derivatives","BTCF0:USTF0",1747886907998,0.42062076,111490.0,111470.0,0.5949101]
["bitfinex-derivatives","BTCF0:USTF0",1747886908299,0.1793524,111480.0,111470.0,0.6409808]
["bitfinex-derivatives","BTCF0:USTF0",1747886908504,0.26915526,111490.0,111480.0,0.1793524]
["bitfinex-derivatives","BTCF0:USTF0",1747886908705,0.26915526,111490.0,111480.0,0.3684524]
["bitfinex-derivatives","BTCF0:USTF0",1747886909007,0.26915526,111490.0,111480.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1747886909307,0.17947066,111490.0,111480.0,0.5064523]
["bitfinex-derivatives","BTCF0:USTF0",1747886909906,0.18347066,111490.0,111480.0,0.5064523]
["bitfinex-derivatives","BTCF0:USTF0",1747886910615,0.18747066,111490.0,111480.0,0.5064523]
["bitfinex-derivatives","BTCF0:USTF0",1747886911101,0.18347066,111490.0,111480.0,0.5064523]
["bitfinex-derivatives","BTCF0:USTF0",1747886911301,0.18747066,111490.0,111480.0,0.5074523]
["bitfinex-derivatives","BTCF0:USTF0",1747886912909,0.18747066,111490.0,111480.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1747886912910,0.54827066,111490.0,111480.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1747886913117,0.91657066,111490.0,111480.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1747886913300,0.91657066,111490.0,111470.0,0.02099449]
["bitfinex-derivatives","BTCF0:USTF0",1747886913301,0.1793523,111480.0,111470.0,0.02099449]
["bitfinex-derivatives","BTCF0:USTF0",1747886913611,2.48435806,111480.0,111470.0,0.02099449]
["bitfinex-derivatives","BTCF0:USTF0",1747886913807,2.3294923,111480.0,111470.0,0.02099449]
["bitfinex-derivatives","BTCF0:USTF0",1747886914207,0.1793684,111470.0,111460.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1747886914415,0.1794006,111450.0,111440.0,0.59469699]
["bitfinex-derivatives","BTCF0:USTF0",1747886914611,0.1794006,111450.0,111440.0,0.68439279]
["bitfinex-derivatives","BTCF0:USTF0",1747886914805,0.1794006,111450.0,111440.0,0.59468839]
["bitfinex-derivatives","BTCF0:USTF0",1747886915014,0.1794006,111450.0,111440.0,0.41528079]
["bitfinex-derivatives","BTCF0:USTF0",1747886915312,0.3634006,111450.0,111440.0,0.73269749]
["bitfinex-derivatives","BTCF0:USTF0",1747886915500,0.5631006,111450.0,111440.0,0.92504951]
["bitfinex-derivatives","BTCF0:USTF0",1747886916313,0.5631006,111450.0,111440.0,0.74563281]
["bitfinex-derivatives","BTCF0:USTF0",1747886916610,0.5631006,111450.0,111440.0,0.74108079]
["bitfinex-derivatives","BTCF0:USTF0",1747886916912,1.07863996,111460.0,111440.0,0.64940319]
["bitfinex-derivatives","BTCF0:USTF0",1747886917103,1.07863996,111460.0,111450.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1747886917104,1.45532666,111460.0,111450.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1747886917303,0.1794007,111450.0,111440.0,0.19348079]
["bitfinex-derivatives","BTCF0:USTF0",1747886917507,0.5561007,111450.0,111440.0,0.37358079]
["bitfinex-derivatives","BTCF0:USTF0",1747886917714,0.5561007,111450.0,111440.0,0.55199759]
["bitfinex-derivatives","BTCF0:USTF0",1747886917907,0.5561007,111450.0,111440.0,0.5330431]
["bitfinex-derivatives","BTCF0:USTF0",1747886918216,0.1794007,111450.0,111440.0,0.3950431]
["bitfinex-derivatives","BTCF0:USTF0",1747886918412,0.3729007,111450.0,111440.0,0.2156263]
["bitfinex-derivatives","BTCF0:USTF0",1747886918609,0.5561007,111450.0,111440.0,0.2156263]
["bitfinex-derivatives","BTCF0:USTF0",1747886918809,0.9169007,111450.0,111440.0,0.2156263]
["bitfinex-derivatives","BTCF0:USTF0",1747886919117,0.9179007,111450.0,111440.0,0.2165863]
["bitfinex-derivatives","BTCF0:USTF0",1747886919306,0.5571007,111450.0,111440.0,0.2165863]
["bitfinex-derivatives","BTCF0:USTF0",1747886919508,0.5571007,111450.0,111440.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1747886919707,0.1804007,111450.0,111440.0,0.3625567]
["bitfinex-derivatives","BTCF0:USTF0",1747886919916,0.7791607,111450.0,111440.0,0.3645567]
["bitfinex-derivatives","BTCF0:USTF0",1747886920112,1.1399607,111450.0,111440.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1747886920412,1.3345607,111450.0,111440.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1747886920615,1.5178607,111450.0,111440.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747886920803,1.5178607,111450.0,111440.0,0.3635167]
["bitfinex-derivatives","BTCF0:USTF0",1747886921009,1.5178607,111450.0,111440.0,0.3635567]
["bitfinex-derivatives","BTCF0:USTF0",1747886921409,1.5178607,111450.0,111440.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1747886921815,1.5178607,111450.0,111440.0,0.19462234]
["bitfinex-derivatives","BTCF0:USTF0",1747886923315,1.5178607,111450.0,111440.0,0.19458234]
["bitfinex-derivatives","BTCF0:USTF0",1747886923508,1.5178607,111450.0,111440.0,0.19462234]
["bitfinex-derivatives","BTCF0:USTF0",1747886926216,1.1570607,111450.0,111440.0,0.19462234]
["bitfinex-derivatives","BTCF0:USTF0",1747886926818,1.1570607,111450.0,111440.0,0.38972234]
["bitfinex-derivatives","BTCF0:USTF0",1747886927023,1.1570607,111450.0,111440.0,0.56913924]
["bitfinex-derivatives","BTCF0:USTF0",1747886927519,0.9727607,111450.0,111440.0,0.56913924]
["bitfinex-derivatives","BTCF0:USTF0",1747886928412,0.9727607,111450.0,111440.0,0.58485882]
["bitfinex-derivatives","BTCF0:USTF0",1747886928612,0.61992446,111460.0,111450.0,0.1794007]
["bitfinex-derivatives","BTCF0:USTF0",1747886928808,0.61992446,111460.0,111450.0,1.23847251]
["bitfinex-derivatives","BTCF0:USTF0",1747886929013,0.20046906,111460.0,111450.0,1.23847251]
["bitfinex-derivatives","BTCF0:USTF0",1747886929212,0.02108446,111460.0,111450.0,1.10540287]
["bitfinex-derivatives","BTCF0:USTF0",1747886929522,0.20046896,111460.0,111450.0,0.8897006]
["bitfinex-derivatives","BTCF0:USTF0",1747886930015,0.20046896,111460.0,111450.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1747886930211,0.94316896,111460.0,111450.0,0.34881958]
["bitfinex-derivatives","BTCF0:USTF0",1747886930412,0.94316896,111460.0,111450.0,0.54395958]
["bitfinex-derivatives","BTCF0:USTF0",1747886930812,0.94416896,111460.0,111450.0,0.54395958]
["bitfinex-derivatives","BTCF0:USTF0",1747886931015,1.94684896,111460.0,111450.0,0.54395958]
["bitfinex-derivatives","BTCF0:USTF0",1747886931216,1.54300896,111460.0,111450.0,0.40595958]
["bitfinex-derivatives","BTCF0:USTF0",1747886931411,1.94684896,111460.0,111450.0,0.40595958]
["bitfinex-derivatives","BTCF0:USTF0",1747886931606,0.94416896,111460.0,111450.0,0.40595958]
["bitfinex-derivatives","BTCF0:USTF0",1747886931811,1.54300896,111460.0,111450.0,0.40595958]
["bitfinex-derivatives","BTCF0:USTF0",1747886932613,0.94416896,111460.0,111450.0,0.40595958]
["bitfinex-derivatives","BTCF0:USTF0",1747886932821,1.94684896,111460.0,111450.0,0.40595958]
["bitfinex-derivatives","BTCF0:USTF0",1747886933021,0.80030896,111460.0,111450.0,0.58536018]
["bitfinex-derivatives","BTCF0:USTF0",1747886933226,0.20146896,111460.0,111450.0,0.40595958]
["bitfinex-derivatives","BTCF0:USTF0",1747886933525,0.80030896,111460.0,111450.0,0.58536008]
["bitfinex-derivatives","BTCF0:USTF0",1747886934122,0.02208446,111460.0,111450.0,1.21013189]
["bitfinex-derivatives","BTCF0:USTF0",1747886934427,0.20046896,111460.0,111450.0,1.48900008]
["bitfinex-derivatives","BTCF0:USTF0",1747886934725,0.02108446,111460.0,111450.0,1.48900008]
["bitfinex-derivatives","BTCF0:USTF0",1747886935026,0.20046896,111460.0,111450.0,1.30764638]
["bitfinex-derivatives","BTCF0:USTF0",1747886935522,0.20046896,111460.0,111450.0,1.31813217]
["bitfinex-derivatives","BTCF0:USTF0",1747886935919,0.20046896,111460.0,111450.0,1.44610398]
["bitfinex-derivatives","BTCF0:USTF0",1747886936414,0.20046896,111460.0,111450.0,1.32013217]
["bitfinex-derivatives","BTCF0:USTF0",1747886936615,0.02108446,111460.0,111450.0,1.71717998]
["bitfinex-derivatives","BTCF0:USTF0",1747886937116,0.02108446,111460.0,111450.0,1.80690398]
["bitfinex-derivatives","BTCF0:USTF0",1747886937311,0.02108446,111460.0,111450.0,2.05690398]
["bitfinex-derivatives","BTCF0:USTF0",1747886937714,0.02108446,111460.0,111450.0,1.80690398]
["bitfinex-derivatives","BTCF0:USTF0",1747886937919,0.02108446,111460.0,111450.0,1.35637998]
["bitfinex-derivatives","BTCF0:USTF0",1747886938115,0.02108446,111460.0,111450.0,1.57917998]
["bitfinex-derivatives","BTCF0:USTF0",1747886938320,0.02108446,111460.0,111450.0,1.30806398]
["bitfinex-derivatives","BTCF0:USTF0",1747886938523,0.02108446,111460.0,111450.0,1.66890398]
["bitfinex-derivatives","BTCF0:USTF0",1747886939118,0.02108446,111460.0,111450.0,1.80690398]
["bitfinex-derivatives","BTCF0:USTF0",1747886939626,0.1884,111500.0,111490.0,0.1793362]
["bitfinex-derivatives","BTCF0:USTF0",1747886939813,0.5631201,111500.0,111490.0,0.75577481]
["bitfinex-derivatives","BTCF0:USTF0",1747886940013,0.5631201,111500.0,111490.0,1.09454141]
["bitfinex-derivatives","BTCF0:USTF0",1747886940221,0.3838,111500.0,111490.0,1.23254141]
["bitfinex-derivatives","BTCF0:USTF0",1747886940422,0.00134605,111510.0,111500.0,0.1793201]
["bitfinex-derivatives","BTCF0:USTF0",1747886940622,0.00148051,111510.0,111500.0,1.28299191]
["bitfinex-derivatives","BTCF0:USTF0",1747886941014,0.00152051,111510.0,111500.0,1.46236603]
["bitfinex-derivatives","BTCF0:USTF0",1747886941229,0.00152051,111510.0,111500.0,1.60036603]
["bitfinex-derivatives","BTCF0:USTF0",1747886941436,0.00017446,111510.0,111500.0,1.96116603]
["bitfinex-derivatives","BTCF0:USTF0",1747886941723,0.00117446,111510.0,111500.0,1.96116603]
["bitfinex-derivatives","BTCF0:USTF0",1747886941926,0.00113446,111510.0,111500.0,1.96116603]
["bitfinex-derivatives","BTCF0:USTF0",1747886942321,0.18047856,111510.0,111500.0,1.34171022]
["bitfinex-derivatives","BTCF0:USTF0",1747886942520,0.18043856,111510.0,111500.0,1.77171559]
["bitfinex-derivatives","BTCF0:USTF0",1747886942725,0.54977856,111510.0,111500.0,1.77171559]
["bitfinex-derivatives","BTCF0:USTF0",1747886942927,0.54977856,111510.0,111500.0,1.78491203]
["bitfinex-derivatives","BTCF0:USTF0",1747886943124,0.55077856,111510.0,111500.0,1.78491203]
["bitfinex-derivatives","BTCF0:USTF0",1747886943517,0.54977856,111510.0,111500.0,1.78691203]
["bitfinex-derivatives","BTCF0:USTF0",1747886943926,0.54877856,111510.0,111500.0,1.78691203]
["bitfinex-derivatives","BTCF0:USTF0",1747886944132,0.00017446,111510.0,111500.0,1.9318823]
["bitfinex-derivatives","BTCF0:USTF0",1747886944444,0.17947846,111510.0,111500.0,1.16286383]
["bitfinex-derivatives","BTCF0:USTF0",1747886944724,0.90737846,111510.0,111500.0,0.37050383]
["bitfinex-derivatives","BTCF0:USTF0",1747886945128,0.90737846,111510.0,111500.0,0.23250383]
["bitfinex-derivatives","BTCF0:USTF0",1747886945335,0.54657846,111510.0,111500.0,0.72179574]
["bitfinex-derivatives","BTCF0:USTF0",1747886945827,0.54657846,111510.0,111500.0,0.54247564]
["bitfinex-derivatives","BTCF0:USTF0",1747886946030,0.90737846,111510.0,111500.0,0.41950383]
["bitfinex-derivatives","BTCF0:USTF0",1747886946224,0.36727446,111510.0,111500.0,0.59882413]
["bitfinex-derivatives","BTCF0:USTF0",1747886946424,0.00017446,111510.0,111500.0,1.15753102]
["bitfinex-derivatives","BTCF0:USTF0",1747886946637,0.00013446,111510.0,111500.0,1.15753102]
["bitfinex-derivatives","BTCF0:USTF0",1747886946823,0.00013446,111510.0,111500.0,1.15553102]
["bitfinex-derivatives","BTCF0:USTF0",1747886947023,0.00317446,111510.0,111500.0,1.15353102]
["bitfinex-derivatives","BTCF0:USTF0",1747886947227,0.00317446,111510.0,111500.0,1.29153102]
["bitfinex-derivatives","BTCF0:USTF0",1747886947425,0.00124,111520.0,111510.0,0.1793042]
["bitfinex-derivatives","BTCF0:USTF0",1747886947622,0.3608,111540.0,111530.0,0.179272]
["bitfinex-derivatives","BTCF0:USTF0",1747886947821,0.179256,111540.0,111530.0,0.6277573]
["bitfinex-derivatives","BTCF0:USTF0",1747886948027,0.562356,111540.0,111530.0,1.09573937]
["bitfinex-derivatives","BTCF0:USTF0",1747886948239,0.562436,111540.0,111530.0,1.23373937]
["bitfinex-derivatives","BTCF0:USTF0",1747886948536,0.562476,111540.0,111530.0,1.23373937]
["bitfinex-derivatives","BTCF0:USTF0",1747886948723,0.923276,111540.0,111530.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886949032,1.121676,111540.0,111530.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747886949235,0.1792719,111530.0,111520.0,0.17942246]
["bitfinex-derivatives","BTCF0:USTF0",1747886949440,0.9231719,111530.0,111520.0,0.55772246]
["bitfinex-derivatives","BTCF0:USTF0",1747886949825,0.9231719,111530.0,111520.0,0.18973446]
["bitfinex-derivatives","BTCF0:USTF0",1747886950023,1.04914371,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886950227,1.64506371,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886950436,1.5190919,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886950635,1.5190919,111530.0,111510.0,0.01831444]
["bitfinex-derivatives","BTCF0:USTF0",1747886950636,0.179288,111520.0,111510.0,0.01831444]
["bitfinex-derivatives","BTCF0:USTF0",1747886950835,1.22985981,111520.0,111510.0,0.01831444]
["bitfinex-derivatives","BTCF0:USTF0",1747886951138,1.103888,111520.0,111510.0,0.01831444]
["bitfinex-derivatives","BTCF0:USTF0",1747886952324,1.103888,111520.0,111510.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1747886952528,1.63349981,111520.0,111510.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1747886952728,1.507528,111520.0,111510.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1747886953334,1.103888,111520.0,111510.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1747886953530,1.22993981,111520.0,111510.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1747886953732,1.23193981,111520.0,111510.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1747886954036,0.179304,111510.0,111500.0,0.01060071]
["bitfinex-derivatives","BTCF0:USTF0",1747886954344,0.907404,111510.0,111500.0,0.01060071]
["bitfinex-derivatives","BTCF0:USTF0",1747886955235,0.907404,111510.0,111500.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886955434,0.908404,111510.0,111500.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886955931,0.908404,111510.0,111500.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886956535,0.910404,111510.0,111500.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886956835,0.910404,111510.0,111500.0,0.18400678]
["bitfinex-derivatives","BTCF0:USTF0",1747886956836,0.549604,111510.0,111500.0,0.18400678]
["bitfinex-derivatives","BTCF0:USTF0",1747886957035,0.549604,111510.0,111500.0,0.68777859]
["bitfinex-derivatives","BTCF0:USTF0",1747886957239,0.549644,111510.0,111500.0,0.68777859]
["bitfinex-derivatives","BTCF0:USTF0",1747886957435,0.37034,111510.0,111500.0,0.96544678]
["bitfinex-derivatives","BTCF0:USTF0",1747886957649,0.5486042,111510.0,111500.0,0.87580855]
["bitfinex-derivatives","BTCF0:USTF0",1747886957836,0.5476442,111510.0,111500.0,0.19178648]
["bitfinex-derivatives","BTCF0:USTF0",1747886958034,0.9084442,111510.0,111500.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886959141,0.9084442,111510.0,111500.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747886959541,0.36834,111510.0,111500.0,0.50937839]
["bitfinex-derivatives","BTCF0:USTF0",1747886959845,0.001,111510.0,111500.0,1.14606046]
["bitfinex-derivatives","BTCF0:USTF0",1747886960036,8e-05,111520.0,111510.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1747886960336,0.00013446,111530.0,111520.0,0.1792879]
["bitfinex-derivatives","BTCF0:USTF0",1747886960537,0.4721295,111540.0,111520.0,1.15008]
["bitfinex-derivatives","BTCF0:USTF0",1747886960736,0.6513853,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747886960935,0.4569253,111540.0,111530.0,0.94137427]
["bitfinex-derivatives","BTCF0:USTF0",1747886961238,0.8177253,111540.0,111530.0,0.15370237]
["bitfinex-derivatives","BTCF0:USTF0",1747886961438,1.12649711,111540.0,111530.0,0.15370237]
["bitfinex-derivatives","BTCF0:USTF0",1747886961746,2.12609711,111540.0,111530.0,0.15370237]
["bitfinex-derivatives","BTCF0:USTF0",1747886962147,2.12609711,111540.0,111520.0,0.02113292]
["bitfinex-derivatives","BTCF0:USTF0",1747886962148,0.1792719,111530.0,111520.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1747886962444,0.85404371,111530.0,111520.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1747886962640,0.85404371,111530.0,111520.0,0.01062055]
["bitfinex-derivatives","BTCF0:USTF0",1747886964347,0.85404371,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886964850,0.85504371,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886965042,0.85604371,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886966247,0.94570771,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747886966543,0.94570771,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886967836,0.85604371,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886968245,0.7300719,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886968442,0.7301119,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886968844,1.7296319,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886969151,1.7296319,111530.0,111520.0,0.13800006]
["bitfinex-derivatives","BTCF0:USTF0",1747886969351,0.85608371,111530.0,111520.0,0.13800006]
["bitfinex-derivatives","BTCF0:USTF0",1747886969549,1.85560371,111530.0,111520.0,0.05776736]
["bitfinex-derivatives","BTCF0:USTF0",1747886969758,1.94526771,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886970156,0.1792879,111520.0,111510.0,0.01048609]
["bitfinex-derivatives","BTCF0:USTF0",1747886970350,1.04985971,111520.0,111510.0,0.01048609]
["bitfinex-derivatives","BTCF0:USTF0",1747886972756,1.05085971,111520.0,111510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747886973256,0.1793201,111500.0,111490.0,0.04890731]
["bitfinex-derivatives","BTCF0:USTF0",1747886973450,0.1793201,111500.0,111490.0,0.23620731]
["bitfinex-derivatives","BTCF0:USTF0",1747886973956,0.3696201,111500.0,111490.0,0.23620731]
["bitfinex-derivatives","BTCF0:USTF0",1747886974151,0.3696201,111500.0,111490.0,0.37420731]
["bitfinex-derivatives","BTCF0:USTF0",1747886974656,0.3696201,111500.0,111490.0,0.55654351]
["bitfinex-derivatives","BTCF0:USTF0",1747886974850,0.1793201,111500.0,111490.0,1.24001532]
["bitfinex-derivatives","BTCF0:USTF0",1747886975244,0.1793201,111500.0,111490.0,1.11404351]
["bitfinex-derivatives","BTCF0:USTF0",1747886975656,0.1793201,111500.0,111490.0,1.24001532]
["bitfinex-derivatives","BTCF0:USTF0",1747886975958,0.13461936,111510.0,111490.0,1.86787054]
["bitfinex-derivatives","BTCF0:USTF0",1747886976152,0.26910416,111510.0,111500.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1747886976450,0.26910416,111510.0,111500.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1747886976856,0.45130416,111510.0,111500.0,0.58041876]
["bitfinex-derivatives","BTCF0:USTF0",1747886977057,0.00013446,111510.0,111500.0,0.58041876]
["bitfinex-derivatives","BTCF0:USTF0",1747886977257,0.00013446,111510.0,111500.0,1.29487666]
["bitfinex-derivatives","BTCF0:USTF0",1747886977455,0.17943866,111510.0,111500.0,1.29487666]
["bitfinex-derivatives","BTCF0:USTF0",1747886977656,0.00013446,111510.0,111500.0,1.29487666]
["bitfinex-derivatives","BTCF0:USTF0",1747886978048,0.17943866,111510.0,111500.0,1.16890485]
["bitfinex-derivatives","BTCF0:USTF0",1747886978250,0.17943866,111510.0,111500.0,1.29487666]
["bitfinex-derivatives","BTCF0:USTF0",1747886978747,0.17943866,111510.0,111500.0,1.2738782]
["bitfinex-derivatives","BTCF0:USTF0",1747886979045,0.00013446,111510.0,111500.0,1.6135622]
["bitfinex-derivatives","BTCF0:USTF0",1747886979455,0.00013446,111510.0,111500.0,1.6165622]
["bitfinex-derivatives","BTCF0:USTF0",1747886979645,0.4535952,111540.0,111520.0,0.1344627]
["bitfinex-derivatives","BTCF0:USTF0",1747886979851,0.2688952,111540.0,111530.0,0.69354371]
["bitfinex-derivatives","BTCF0:USTF0",1747886980162,0.1793056,111540.0,111530.0,0.85260235]
["bitfinex-derivatives","BTCF0:USTF0",1747886980744,0.0955756,111540.0,111530.0,0.85260235]
["bitfinex-derivatives","BTCF0:USTF0",1747886980947,0.0956156,111540.0,111530.0,0.54735864]
["bitfinex-derivatives","BTCF0:USTF0",1747886981147,0.2801156,111540.0,111530.0,0.92994]
["bitfinex-derivatives","BTCF0:USTF0",1747886981546,0.3638113,111540.0,111530.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1747886981953,0.9108113,111540.0,111530.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1747886982148,0.9108113,111540.0,111530.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1747886982355,0.9108113,111540.0,111530.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747886983056,0.9108113,111540.0,111530.0,0.53338004]
["bitfinex-derivatives","BTCF0:USTF0",1747886983255,0.9108113,111540.0,111530.0,0.53238004]
["bitfinex-derivatives","BTCF0:USTF0",1747886983256,0.7245713,111540.0,111530.0,0.53238004]
["bitfinex-derivatives","BTCF0:USTF0",1747886983559,0.7246113,111540.0,111530.0,0.71165194]
["bitfinex-derivatives","BTCF0:USTF0",1747886983757,0.3637713,111540.0,111530.0,0.53238004]
["bitfinex-derivatives","BTCF0:USTF0",1747886983950,0.3638113,111540.0,111530.0,0.53238004]
["bitfinex-derivatives","BTCF0:USTF0",1747886984152,0.3637713,111540.0,111530.0,0.53038004]
["bitfinex-derivatives","BTCF0:USTF0",1747886984357,0.3638113,111540.0,111530.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1747886984952,0.5625113,111540.0,111530.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1747886985354,0.9233113,111540.0,111530.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1747886986361,0.9233113,111540.0,111530.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1747886986759,0.9233113,111540.0,111530.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747886987163,0.9233113,111540.0,111530.0,0.710572]
["bitfinex-derivatives","BTCF0:USTF0",1747886987164,0.36084,111540.0,111530.0,0.710572]
["bitfinex-derivatives","BTCF0:USTF0",1747886987461,0.00204,111540.0,111530.0,1.70538166]
["bitfinex-derivatives","BTCF0:USTF0",1747886987668,0.002,111540.0,111530.0,1.70338166]
["bitfinex-derivatives","BTCF0:USTF0",1747886987865,0.00204,111540.0,111530.0,1.70338166]
["bitfinex-derivatives","BTCF0:USTF0",1747886988167,0.00204,111540.0,111530.0,1.71710993]
["bitfinex-derivatives","BTCF0:USTF0",1747886988353,0.00204,111540.0,111530.0,1.71910993]
["bitfinex-derivatives","BTCF0:USTF0",1747886988760,0.002,111540.0,111530.0,1.71910993]
["bitfinex-derivatives","BTCF0:USTF0",1747886989168,0.1812558,111540.0,111530.0,1.70333003]
["bitfinex-derivatives","BTCF0:USTF0",1747886989568,0.1812958,111540.0,111530.0,1.28600176]
["bitfinex-derivatives","BTCF0:USTF0",1747886989867,0.1812558,111540.0,111530.0,1.68956176]
["bitfinex-derivatives","BTCF0:USTF0",1747886990166,0.1812958,111540.0,111530.0,1.68956176]
["bitfinex-derivatives","BTCF0:USTF0",1747886990362,0.1792958,111540.0,111530.0,1.51484178]
["bitfinex-derivatives","BTCF0:USTF0",1747886990569,0.3750958,111540.0,111530.0,1.53586651]
["bitfinex-derivatives","BTCF0:USTF0",1747886990761,0.3750958,111540.0,111530.0,1.71513841]
["bitfinex-derivatives","BTCF0:USTF0",1747886991270,0.3750958,111540.0,111530.0,1.2293666]
["bitfinex-derivatives","BTCF0:USTF0",1747886991566,0.1792558,111540.0,111530.0,1.67133791]
["bitfinex-derivatives","BTCF0:USTF0",1747886991771,0.31382516,111550.0,111530.0,1.71615491]
["bitfinex-derivatives","BTCF0:USTF0",1747886991971,0.08976016,111550.0,111540.0,0.1792558]
["bitfinex-derivatives","BTCF0:USTF0",1747886992268,4e-05,111540.0,111530.0,1.20155533]
["bitfinex-derivatives","BTCF0:USTF0",1747886992665,4e-05,111540.0,111530.0,1.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1747886992865,4e-05,111540.0,111530.0,1.26818051]
["bitfinex-derivatives","BTCF0:USTF0",1747886993266,4e-05,111540.0,111530.0,1.40518051]
["bitfinex-derivatives","BTCF0:USTF0",1747886994167,0.179296,111540.0,111530.0,0.73373171]
["bitfinex-derivatives","BTCF0:USTF0",1747886994469,0.179296,111540.0,111530.0,0.89924574]
["bitfinex-derivatives","BTCF0:USTF0",1747886994771,0.360496,111540.0,111530.0,0.94396574]
["bitfinex-derivatives","BTCF0:USTF0",1747886994972,0.360496,111540.0,111530.0,0.72834402]
["bitfinex-derivatives","BTCF0:USTF0",1747886995757,0.360496,111540.0,111530.0,0.74934967]
["bitfinex-derivatives","BTCF0:USTF0",1747886996270,0.360496,111540.0,111530.0,0.87532148]
["bitfinex-derivatives","BTCF0:USTF0",1747886996867,0.360496,111540.0,111530.0,0.69604948]
["bitfinex-derivatives","BTCF0:USTF0",1747886997065,0.5452959,111540.0,111530.0,1.23612148]
["bitfinex-derivatives","BTCF0:USTF0",1747886997773,4e-05,111540.0,111530.0,1.32577943]
["bitfinex-derivatives","BTCF0:USTF0",1747886998166,0.41908666,111550.0,111540.0,0.1792559]
["bitfinex-derivatives","BTCF0:USTF0",1747886998565,0.41908666,111550.0,111540.0,0.30522771]
["bitfinex-derivatives","BTCF0:USTF0",1747886998772,0.00013446,111550.0,111540.0,0.39487762]
["bitfinex-derivatives","BTCF0:USTF0",1747886999167,0.00013446,111550.0,111540.0,0.89367762]
["bitfinex-derivatives","BTCF0:USTF0",1747886999168,0.00017446,111550.0,111540.0,0.89367762]
["bitfinex-derivatives","BTCF0:USTF0",1747886999362,0.17941416,111550.0,111540.0,0.89367762]
["bitfinex-derivatives","BTCF0:USTF0",1747886999567,0.37021416,111550.0,111540.0,0.90942486]
["bitfinex-derivatives","BTCF0:USTF0",1747886999767,0.37021416,111550.0,111540.0,0.15374734]
["bitfinex-derivatives","BTCF0:USTF0",1747886999973,0.56511416,111550.0,111540.0,0.55726734]
["bitfinex-derivatives","BTCF0:USTF0",1747887000169,0.56511416,111550.0,111540.0,0.73652314]
["bitfinex-derivatives","BTCF0:USTF0",1747887000477,0.56511416,111550.0,111540.0,0.55726734]
["bitfinex-derivatives","BTCF0:USTF0",1747887000773,0.92591416,111550.0,111540.0,0.15374734]
["bitfinex-derivatives","BTCF0:USTF0",1747887000977,1.83056597,111550.0,111540.0,0.11841554]
["bitfinex-derivatives","BTCF0:USTF0",1747887001272,1.83056597,111550.0,111540.0,0.01574734]
["bitfinex-derivatives","BTCF0:USTF0",1747887001473,1.70459416,111550.0,111540.0,0.01574734]
["bitfinex-derivatives","BTCF0:USTF0",1747887002167,1.83152597,111550.0,111540.0,0.01574734]
["bitfinex-derivatives","BTCF0:USTF0",1747887002368,1.83152597,111550.0,111530.0,0.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1747887002369,0.1792557,111540.0,111530.0,0.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1747887002568,0.5400557,111540.0,111530.0,0.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1747887002769,0.7329557,111540.0,111530.0,0.02555767]
["bitfinex-derivatives","BTCF0:USTF0",1747887002969,0.7329557,111540.0,111530.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747887003176,0.1792718,111530.0,111520.0,0.02114011]
["bitfinex-derivatives","BTCF0:USTF0",1747887003366,1.04494361,111530.0,111520.0,0.02114011]
["bitfinex-derivatives","BTCF0:USTF0",1747887004180,1.04494361,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887004879,1.04694361,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887005379,1.13760761,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887006380,1.1161718,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887006881,1.1162118,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887007180,1.1162118,111530.0,111520.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747887007770,1.1142118,111530.0,111520.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747887008273,1.1132118,111530.0,111520.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747887008877,1.1142118,111530.0,111520.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747887009076,1.1142118,111530.0,111520.0,0.51683446]
["bitfinex-derivatives","BTCF0:USTF0",1747887009279,0.9282118,111530.0,111520.0,0.69612256]
["bitfinex-derivatives","BTCF0:USTF0",1747887009473,0.9282118,111530.0,111520.0,0.88932256]
["bitfinex-derivatives","BTCF0:USTF0",1747887009676,0.567412,111530.0,111520.0,1.01529437]
["bitfinex-derivatives","BTCF0:USTF0",1747887009975,0.00104,111530.0,111520.0,1.37609437]
["bitfinex-derivatives","BTCF0:USTF0",1747887010183,0.00104,111530.0,111520.0,1.97234651]
["bitfinex-derivatives","BTCF0:USTF0",1747887010373,0.00013446,111550.0,111540.0,0.179256]
["bitfinex-derivatives","BTCF0:USTF0",1747887010571,0.00013446,111550.0,111540.0,1.64148781]
["bitfinex-derivatives","BTCF0:USTF0",1747887010979,0.00013446,111550.0,111540.0,1.7311538]
["bitfinex-derivatives","BTCF0:USTF0",1747887010980,0.19783446,111550.0,111540.0,1.7311538]
["bitfinex-derivatives","BTCF0:USTF0",1747887011180,0.00013446,111550.0,111540.0,1.8691538]
["bitfinex-derivatives","BTCF0:USTF0",1747887011688,0.00017446,111550.0,111540.0,1.9588018]
["bitfinex-derivatives","BTCF0:USTF0",1747887012079,0.00013446,111550.0,111540.0,1.9588018]
["bitfinex-derivatives","BTCF0:USTF0",1747887012382,0.00017446,111550.0,111540.0,1.9588018]
["bitfinex-derivatives","BTCF0:USTF0",1747887012583,0.00013446,111550.0,111540.0,1.9588018]
["bitfinex-derivatives","BTCF0:USTF0",1747887012779,0.00017446,111550.0,111540.0,1.9588018]
["bitfinex-derivatives","BTCF0:USTF0",1747887013086,0.00013446,111550.0,111540.0,2.5469618]
["bitfinex-derivatives","BTCF0:USTF0",1747887013272,0.00017446,111550.0,111540.0,2.5469618]
["bitfinex-derivatives","BTCF0:USTF0",1747887013785,0.00013446,111550.0,111540.0,2.5469618]
["bitfinex-derivatives","BTCF0:USTF0",1747887013977,0.00017446,111550.0,111540.0,2.5469618]
["bitfinex-derivatives","BTCF0:USTF0",1747887014484,0.00017446,111550.0,111540.0,2.57326424]
["bitfinex-derivatives","BTCF0:USTF0",1747887015685,0.00013446,111550.0,111540.0,2.57326424]
["bitfinex-derivatives","BTCF0:USTF0",1747887015888,0.00017446,111550.0,111540.0,2.57326424]
["bitfinex-derivatives","BTCF0:USTF0",1747887016184,0.00017446,111550.0,111540.0,2.82326424]
["bitfinex-derivatives","BTCF0:USTF0",1747887016588,0.00017446,111550.0,111540.0,1.83154424]
["bitfinex-derivatives","BTCF0:USTF0",1747887016889,0.00017446,111550.0,111540.0,2.82318424]
["bitfinex-derivatives","BTCF0:USTF0",1747887017386,0.11299287,111600.0,111540.0,2.76990005]
["bitfinex-derivatives","BTCF0:USTF0",1747887017577,0.1843,111590.0,111580.0,0.5399917]
["bitfinex-derivatives","BTCF0:USTF0",1747887017777,0.1,111600.0,111590.0,0.1791756]
["bitfinex-derivatives","BTCF0:USTF0",1747887017980,0.10004,111600.0,111590.0,0.7297756]
["bitfinex-derivatives","BTCF0:USTF0",1747887018174,0.1,111600.0,111590.0,1.23423351]
["bitfinex-derivatives","BTCF0:USTF0",1747887018480,0.10004,111600.0,111590.0,1.36020532]
["bitfinex-derivatives","BTCF0:USTF0",1747887019085,0.10004,111600.0,111590.0,1.36120532]
["bitfinex-derivatives","BTCF0:USTF0",1747887019494,0.10004,111600.0,111590.0,1.61120532]
["bitfinex-derivatives","BTCF0:USTF0",1747887019785,0.1,111600.0,111590.0,1.23523351]
["bitfinex-derivatives","BTCF0:USTF0",1747887019997,0.10104,111600.0,111590.0,2.35260532]
["bitfinex-derivatives","BTCF0:USTF0",1747887020493,0.10104,111600.0,111590.0,2.26299732]
["bitfinex-derivatives","BTCF0:USTF0",1747887020686,0.10004,111600.0,111590.0,1.27159732]
["bitfinex-derivatives","BTCF0:USTF0",1747887020882,0.10004,111600.0,111590.0,2.26299732]
["bitfinex-derivatives","BTCF0:USTF0",1747887021086,0.10004,111600.0,111590.0,2.13702551]
["bitfinex-derivatives","BTCF0:USTF0",1747887021280,0.10004,111600.0,111590.0,2.26299732]
["bitfinex-derivatives","BTCF0:USTF0",1747887021481,0.10004,111600.0,111590.0,2.27627198]
["bitfinex-derivatives","BTCF0:USTF0",1747887021777,0.2791996,111600.0,111590.0,0.96644991]
["bitfinex-derivatives","BTCF0:USTF0",1747887022085,0.6399996,111600.0,111590.0,0.02191979]
["bitfinex-derivatives","BTCF0:USTF0",1747887022276,0.96467141,111600.0,111590.0,0.02191979]
["bitfinex-derivatives","BTCF0:USTF0",1747887022479,1.15207141,111600.0,111590.0,0.02191979]
["bitfinex-derivatives","BTCF0:USTF0",1747887022676,1.24167941,111600.0,111590.0,0.02191979]
["bitfinex-derivatives","BTCF0:USTF0",1747887023181,1.57357941,111600.0,111590.0,0.02191979]
["bitfinex-derivatives","BTCF0:USTF0",1747887023683,1.48397141,111600.0,111590.0,0.02191979]
["bitfinex-derivatives","BTCF0:USTF0",1747887023883,1.49861033,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887024086,1.23463852,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887024291,0.1791756,111590.0,111580.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747887024490,0.5600756,111590.0,111580.0,0.19128648]
["bitfinex-derivatives","BTCF0:USTF0",1747887024790,0.5600756,111590.0,111580.0,0.38048648]
["bitfinex-derivatives","BTCF0:USTF0",1747887024987,0.5600756,111590.0,111580.0,1.53946777]
["bitfinex-derivatives","BTCF0:USTF0",1747887024988,0.5601156,111590.0,111580.0,1.53946777]
["bitfinex-derivatives","BTCF0:USTF0",1747887025195,0.5600756,111590.0,111580.0,0.55393343]
["bitfinex-derivatives","BTCF0:USTF0",1747887025692,0.5600756,111590.0,111580.0,0.15053343]
["bitfinex-derivatives","BTCF0:USTF0",1747887025887,0.5600756,111590.0,111580.0,0.52633343]
["bitfinex-derivatives","BTCF0:USTF0",1747887026097,0.5601156,111590.0,111580.0,0.52633343]
["bitfinex-derivatives","BTCF0:USTF0",1747887026991,0.5601156,111590.0,111580.0,0.71533343]
["bitfinex-derivatives","BTCF0:USTF0",1747887027685,0.5601156,111590.0,111580.0,1.34594311]
["bitfinex-derivatives","BTCF0:USTF0",1747887027881,0.5601156,111590.0,111580.0,1.74934311]
["bitfinex-derivatives","BTCF0:USTF0",1747887028085,0.3809,111590.0,111580.0,1.37728311]
["bitfinex-derivatives","BTCF0:USTF0",1747887028293,0.5600759,111590.0,111580.0,1.78068311]
["bitfinex-derivatives","BTCF0:USTF0",1747887028494,0.5601159,111590.0,111580.0,1.78068311]
["bitfinex-derivatives","BTCF0:USTF0",1747887028690,0.18934,111590.0,111580.0,1.90665492]
["bitfinex-derivatives","BTCF0:USTF0",1747887028895,0.18934,111590.0,111580.0,1.90865492]
["bitfinex-derivatives","BTCF0:USTF0",1747887029095,0.1893,111590.0,111580.0,1.90965492]
["bitfinex-derivatives","BTCF0:USTF0",1747887029292,0.3684759,111590.0,111580.0,1.32706302]
["bitfinex-derivatives","BTCF0:USTF0",1747887029497,0.5537159,111590.0,111580.0,1.92793245]
["bitfinex-derivatives","BTCF0:USTF0",1747887029695,0.37454,111590.0,111580.0,1.92793245]
["bitfinex-derivatives","BTCF0:USTF0",1747887030102,0.18934,111590.0,111580.0,1.92793245]
["bitfinex-derivatives","BTCF0:USTF0",1747887030594,4e-05,111590.0,111580.0,1.92793245]
["bitfinex-derivatives","BTCF0:USTF0",1747887030796,0.6446615,111600.0,111590.0,0.179176]
["bitfinex-derivatives","BTCF0:USTF0",1747887030988,0.6446615,111600.0,111590.0,0.69414781]
["bitfinex-derivatives","BTCF0:USTF0",1747887031188,0.2803,111600.0,111590.0,1.19294781]
["bitfinex-derivatives","BTCF0:USTF0",1747887031389,0.2803,111600.0,111590.0,1.28256559]
["bitfinex-derivatives","BTCF0:USTF0",1747887031588,0.2803,111600.0,111590.0,1.29303018]
["bitfinex-derivatives","BTCF0:USTF0",1747887032202,0.28034,111600.0,111590.0,1.29403018]
["bitfinex-derivatives","BTCF0:USTF0",1747887032716,0.28034,111600.0,111590.0,1.10053018]
["bitfinex-derivatives","BTCF0:USTF0",1747887032903,1.0179,111600.0,111590.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1747887033194,1.205,111600.0,111590.0,0.02716448]
["bitfinex-derivatives","BTCF0:USTF0",1747887033593,0.8442,111600.0,111590.0,0.02716448]
["bitfinex-derivatives","BTCF0:USTF0",1747887034301,0.8452,111600.0,111590.0,0.02716448]
["bitfinex-derivatives","BTCF0:USTF0",1747887034505,0.9805767,111600.0,111590.0,0.00783977]
["bitfinex-derivatives","BTCF0:USTF0",1747887034801,1.3413767,111600.0,111590.0,0.00783977]
["bitfinex-derivatives","BTCF0:USTF0",1747887035601,1.2965833,111600.0,111590.0,0.00783977]
["bitfinex-derivatives","BTCF0:USTF0",1747887035792,0.9357833,111600.0,111590.0,0.00783977]
["bitfinex-derivatives","BTCF0:USTF0",1747887036200,0.9357833,111600.0,111590.0,0.01239179]
["bitfinex-derivatives","BTCF0:USTF0",1747887036786,0.8462,111600.0,111590.0,0.19156779]
["bitfinex-derivatives","BTCF0:USTF0",1747887036992,0.8462,111600.0,111590.0,0.7068396]
["bitfinex-derivatives","BTCF0:USTF0",1747887037192,0.84516,111600.0,111590.0,1.2481996]
["bitfinex-derivatives","BTCF0:USTF0",1747887037391,0.8462,111600.0,111590.0,1.6089996]
["bitfinex-derivatives","BTCF0:USTF0",1747887037601,0.8462,111600.0,111590.0,1.26652431]
["bitfinex-derivatives","BTCF0:USTF0",1747887037904,0.8462,111600.0,111590.0,1.62832431]
["bitfinex-derivatives","BTCF0:USTF0",1747887037905,0.66504,111600.0,111590.0,1.62832431]
["bitfinex-derivatives","BTCF0:USTF0",1747887038097,0.665,111600.0,111590.0,1.62832431]
["bitfinex-derivatives","BTCF0:USTF0",1747887038293,0.4779,111600.0,111590.0,1.90933405]
["bitfinex-derivatives","BTCF0:USTF0",1747887038496,0.6570999,111600.0,111590.0,1.90933405]
["bitfinex-derivatives","BTCF0:USTF0",1747887039297,0.6570599,111600.0,111590.0,1.90933405]
["bitfinex-derivatives","BTCF0:USTF0",1747887039693,0.6570599,111600.0,111590.0,1.88316957]
["bitfinex-derivatives","BTCF0:USTF0",1747887040101,0.6570999,111600.0,111590.0,1.88316957]
["bitfinex-derivatives","BTCF0:USTF0",1747887040504,0.6570999,111600.0,111590.0,1.50579357]
["bitfinex-derivatives","BTCF0:USTF0",1747887040804,1.0178999,111600.0,111590.0,0.54687202]
["bitfinex-derivatives","BTCF0:USTF0",1747887041101,1.1986999,111600.0,111590.0,0.54687202]
["bitfinex-derivatives","BTCF0:USTF0",1747887041302,1.1986999,111600.0,111590.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1747887041906,1.1996999,111600.0,111590.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1747887042300,1.1996999,111600.0,111590.0,0.40887202]
["bitfinex-derivatives","BTCF0:USTF0",1747887042607,0.8388999,111600.0,111590.0,0.02131396]
["bitfinex-derivatives","BTCF0:USTF0",1747887042907,0.8388999,111600.0,111590.0,0.42463396]
["bitfinex-derivatives","BTCF0:USTF0",1747887043201,0.8388999,111600.0,111590.0,0.02131396]
["bitfinex-derivatives","BTCF0:USTF0",1747887043401,0.8388999,111600.0,111590.0,0.42463396]
["bitfinex-derivatives","BTCF0:USTF0",1747887043799,0.8388999,111600.0,111590.0,0.02131396]
["bitfinex-derivatives","BTCF0:USTF0",1747887044202,0.8378999,111600.0,111590.0,0.02131396]
["bitfinex-derivatives","BTCF0:USTF0",1747887044805,1.32467171,111600.0,111590.0,0.02131396]
["bitfinex-derivatives","BTCF0:USTF0",1747887045110,1.66427971,111600.0,111590.0,0.02131396]
["bitfinex-derivatives","BTCF0:USTF0",1747887045411,0.179176,111590.0,111580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887045606,0.1792081,111570.0,111560.0,0.02630244]
["bitfinex-derivatives","BTCF0:USTF0",1747887045808,1.43009991,111570.0,111560.0,0.02630244]
["bitfinex-derivatives","BTCF0:USTF0",1747887046109,1.43009991,111570.0,111550.0,0.0364352]
["bitfinex-derivatives","BTCF0:USTF0",1747887046110,0.1792242,111560.0,111550.0,0.0364352]
["bitfinex-derivatives","BTCF0:USTF0",1747887046305,0.1792403,111550.0,111540.0,0.1094106]
["bitfinex-derivatives","BTCF0:USTF0",1747887046605,1.06933211,111550.0,111540.0,0.14629252]
["bitfinex-derivatives","BTCF0:USTF0",1747887046818,1.26173211,111550.0,111540.0,0.07363492]
["bitfinex-derivatives","BTCF0:USTF0",1747887047107,1.26173211,111550.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887047108,0.1792561,111540.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887047313,0.85842791,111540.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887047516,0.7324561,111540.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887047713,0.97695409,111540.0,111530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887048317,1.22695409,111540.0,111530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887048501,1.0721121,111540.0,111530.0,0.00788688]
["bitfinex-derivatives","BTCF0:USTF0",1747887048707,0.1792722,111530.0,111520.0,0.05571787]
["bitfinex-derivatives","BTCF0:USTF0",1747887048908,1.93122242,111530.0,111520.0,0.05571787]
["bitfinex-derivatives","BTCF0:USTF0",1747887049411,1.03412642,111530.0,111520.0,0.05571787]
["bitfinex-derivatives","BTCF0:USTF0",1747887049615,2.02088642,111530.0,111520.0,0.05571787]
["bitfinex-derivatives","BTCF0:USTF0",1747887050518,0.1793045,111510.0,111500.0,0.33973313]
["bitfinex-derivatives","BTCF0:USTF0",1747887051118,0.5690045,111510.0,111500.0,0.47773313]
["bitfinex-derivatives","BTCF0:USTF0",1747887051819,0.5690045,111510.0,111500.0,0.47352406]
["bitfinex-derivatives","BTCF0:USTF0",1747887052023,0.5690045,111510.0,111500.0,0.29720356]
["bitfinex-derivatives","BTCF0:USTF0",1747887052611,0.5690045,111510.0,111500.0,0.30020356]
["bitfinex-derivatives","BTCF0:USTF0",1747887053022,0.5690045,111510.0,111500.0,0.70368356]
["bitfinex-derivatives","BTCF0:USTF0",1747887054521,0.9298045,111510.0,111500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747887055228,1.1163045,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747887057232,1.1163045,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747887057931,0.1793205,111500.0,111490.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1747887058131,0.3872,111500.0,111490.0,0.52357859]
["bitfinex-derivatives","BTCF0:USTF0",1747887058337,0.1875,111500.0,111490.0,0.72107859]
["bitfinex-derivatives","BTCF0:USTF0",1747887058535,0.1875,111500.0,111490.0,1.08187859]
["bitfinex-derivatives","BTCF0:USTF0",1747887058738,0.1875,111500.0,111490.0,1.17156066]
["bitfinex-derivatives","BTCF0:USTF0",1747887058739,4e-05,111500.0,111490.0,1.17156066]
["bitfinex-derivatives","BTCF0:USTF0",1747887059128,0.1875,111510.0,111490.0,1.17156066]
["bitfinex-derivatives","BTCF0:USTF0",1747887059129,0.3668045,111510.0,111500.0,0.1793205]
["bitfinex-derivatives","BTCF0:USTF0",1747887059325,0.1875,111510.0,111500.0,1.5207805]
["bitfinex-derivatives","BTCF0:USTF0",1747887059638,0.3668044,111510.0,111500.0,1.5207805]
["bitfinex-derivatives","BTCF0:USTF0",1747887060147,0.3668044,111510.0,111500.0,1.6587805]
["bitfinex-derivatives","BTCF0:USTF0",1747887060335,0.3668044,111510.0,111500.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1747887060642,0.5593044,111510.0,111500.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1747887060940,0.5593044,111510.0,111500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747887061437,0.9201044,111510.0,111500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747887061642,1.1061044,111510.0,111500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747887062136,1.1061044,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747887062750,0.1793205,111500.0,111490.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1747887062940,0.5578205,111500.0,111490.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1747887063628,0.5578205,111500.0,111490.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1747887063830,0.5578205,111500.0,111490.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747887064538,0.5578205,111500.0,111490.0,0.39975202]
["bitfinex-derivatives","BTCF0:USTF0",1747887064740,0.3785,111500.0,111490.0,0.93988852]
["bitfinex-derivatives","BTCF0:USTF0",1747887064937,0.17942276,111520.0,111510.0,0.1793043]
["bitfinex-derivatives","BTCF0:USTF0",1747887065134,0.19213446,111520.0,111510.0,0.1793043]
["bitfinex-derivatives","BTCF0:USTF0",1747887065443,0.19213446,111520.0,111510.0,0.5401043]
["bitfinex-derivatives","BTCF0:USTF0",1747887065737,0.19213446,111520.0,111510.0,1.49524629]
["bitfinex-derivatives","BTCF0:USTF0",1747887065738,0.19217446,111520.0,111510.0,1.49524629]
["bitfinex-derivatives","BTCF0:USTF0",1747887065944,0.37146276,111520.0,111510.0,1.49524629]
["bitfinex-derivatives","BTCF0:USTF0",1747887066141,0.37246276,111520.0,111510.0,1.63324629]
["bitfinex-derivatives","BTCF0:USTF0",1747887066339,0.19317446,111520.0,111510.0,1.63324629]
["bitfinex-derivatives","BTCF0:USTF0",1747887066739,0.19417446,111520.0,111510.0,1.63324629]
["bitfinex-derivatives","BTCF0:USTF0",1747887067239,0.00217446,111520.0,111510.0,1.02797403]
["bitfinex-derivatives","BTCF0:USTF0",1747887067434,0.72996276,111520.0,111510.0,0.42707403]
["bitfinex-derivatives","BTCF0:USTF0",1747887067632,2.02954116,111520.0,111510.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747887067835,2.22584116,111520.0,111510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747887068236,2.23796276,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747887068435,2.36384116,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747887068838,0.1793365,111490.0,111480.0,1.67950069]
["bitfinex-derivatives","BTCF0:USTF0",1747887069038,0.1793365,111490.0,111480.0,1.55362229]
["bitfinex-derivatives","BTCF0:USTF0",1747887069232,0.5673365,111490.0,111480.0,1.55362229]
["bitfinex-derivatives","BTCF0:USTF0",1747887070239,0.5673365,111490.0,111480.0,1.37727009]
["bitfinex-derivatives","BTCF0:USTF0",1747887071043,0.5673365,111490.0,111480.0,1.38027009]
["bitfinex-derivatives","BTCF0:USTF0",1747887071740,0.5673365,111490.0,111480.0,0.42403009]
["bitfinex-derivatives","BTCF0:USTF0",1747887071938,0.5673365,111490.0,111480.0,0.96418269]
["bitfinex-derivatives","BTCF0:USTF0",1747887072140,0.1975,111490.0,111480.0,1.16008269]
["bitfinex-derivatives","BTCF0:USTF0",1747887072341,0.3768365,111490.0,111480.0,0.8149697]
["bitfinex-derivatives","BTCF0:USTF0",1747887072848,0.3768365,111490.0,111480.0,0.6356171]
["bitfinex-derivatives","BTCF0:USTF0",1747887073043,0.5627365,111490.0,111480.0,0.4397171]
["bitfinex-derivatives","BTCF0:USTF0",1747887073249,0.5627365,111490.0,111480.0,0.9964171]
["bitfinex-derivatives","BTCF0:USTF0",1747887073445,0.5627365,111490.0,111480.0,0.6356571]
["bitfinex-derivatives","BTCF0:USTF0",1747887073751,0.5627365,111490.0,111480.0,1.1758097]
["bitfinex-derivatives","BTCF0:USTF0",1747887074247,0.5627365,111490.0,111480.0,1.1344571]
["bitfinex-derivatives","BTCF0:USTF0",1747887074448,0.5627365,111490.0,111480.0,0.9385571]
["bitfinex-derivatives","BTCF0:USTF0",1747887074651,0.5627365,111490.0,111480.0,0.9385171]
["bitfinex-derivatives","BTCF0:USTF0",1747887074846,0.5627365,111490.0,111480.0,0.5777171]
["bitfinex-derivatives","BTCF0:USTF0",1747887075052,0.5627365,111490.0,111480.0,0.5777571]
["bitfinex-derivatives","BTCF0:USTF0",1747887075242,0.5627365,111490.0,111480.0,0.2531571]
["bitfinex-derivatives","BTCF0:USTF0",1747887075640,0.5627365,111490.0,111480.0,0.2531171]
["bitfinex-derivatives","BTCF0:USTF0",1747887076052,0.5627365,111490.0,111480.0,0.6376171]
["bitfinex-derivatives","BTCF0:USTF0",1747887076255,0.5627365,111490.0,111480.0,0.2531171]
["bitfinex-derivatives","BTCF0:USTF0",1747887076548,0.5627365,111490.0,111480.0,0.25836841]
["bitfinex-derivatives","BTCF0:USTF0",1747887076847,0.9235365,111490.0,111480.0,0.25836841]
["bitfinex-derivatives","BTCF0:USTF0",1747887077057,0.9235365,111490.0,111480.0,0.06606841]
["bitfinex-derivatives","BTCF0:USTF0",1747887077252,1.5029365,111490.0,111480.0,0.06606841]
["bitfinex-derivatives","BTCF0:USTF0",1747887077945,1.5029365,111490.0,111480.0,0.06610841]
["bitfinex-derivatives","BTCF0:USTF0",1747887078651,1.5029365,111490.0,111480.0,0.04517009]
["bitfinex-derivatives","BTCF0:USTF0",1747887079755,1.5029365,111490.0,111480.0,0.04968211]
["bitfinex-derivatives","BTCF0:USTF0",1747887080056,1.5029365,111490.0,111480.0,0.04972211]
["bitfinex-derivatives","BTCF0:USTF0",1747887080246,1.5029365,111490.0,111480.0,0.04968211]
["bitfinex-derivatives","BTCF0:USTF0",1747887080447,1.5029365,111490.0,111480.0,0.03418319]
["bitfinex-derivatives","BTCF0:USTF0",1747887081653,1.99754872,111490.0,111480.0,0.03414319]
["bitfinex-derivatives","BTCF0:USTF0",1747887081855,0.1793526,111480.0,111470.0,0.02093832]
["bitfinex-derivatives","BTCF0:USTF0",1747887082042,0.1793686,111470.0,111460.0,0.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1747887082247,0.69508082,111470.0,111460.0,0.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1747887082443,0.97469682,111470.0,111460.0,0.03432821]
["bitfinex-derivatives","BTCF0:USTF0",1747887082639,2.24205682,111470.0,111460.0,0.03432821]
["bitfinex-derivatives","BTCF0:USTF0",1747887082840,2.24205682,111470.0,111450.0,0.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1747887082841,0.1793847,111460.0,111450.0,0.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1747887083049,2.06443692,111460.0,111450.0,0.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1747887083449,1.9095247,111460.0,111450.0,0.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1747887083848,1.9095247,111460.0,111450.0,0.02622289]
["bitfinex-derivatives","BTCF0:USTF0",1747887084045,1.9095247,111460.0,111450.0,0.02618289]
["bitfinex-derivatives","BTCF0:USTF0",1747887084254,1.9095247,111460.0,111450.0,0.02622289]
["bitfinex-derivatives","BTCF0:USTF0",1747887084255,2.0781566,111460.0,111450.0,0.02622289]
["bitfinex-derivatives","BTCF0:USTF0",1747887084446,2.0781566,111460.0,111450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887084644,0.1794009,111450.0,111440.0,0.01054249]
["bitfinex-derivatives","BTCF0:USTF0",1747887084849,0.88101312,111450.0,111440.0,0.01054249]
["bitfinex-derivatives","BTCF0:USTF0",1747887085254,0.7261009,111450.0,111440.0,0.01054249]
["bitfinex-derivatives","BTCF0:USTF0",1747887085457,0.7261009,111450.0,111440.0,0.01058249]
["bitfinex-derivatives","BTCF0:USTF0",1747887085662,0.7261009,111450.0,111440.0,0.18999949]
["bitfinex-derivatives","BTCF0:USTF0",1747887085851,1.7093409,111450.0,111440.0,0.01058249]
["bitfinex-derivatives","BTCF0:USTF0",1747887086163,1.7093409,111450.0,111440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887086350,1.7103409,111450.0,111440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887087248,1.86525312,111450.0,111440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887087553,1.86525312,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887087762,2.05935312,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887087949,2.05935312,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887088259,2.19735312,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887088461,2.19735312,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887088847,2.53708512,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887089255,2.28708512,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887089454,2.28708512,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887089657,2.25824137,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887090058,2.26224137,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887090558,2.26224137,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887090763,2.26424137,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887091263,2.13124137,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887091448,1.14800137,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887091654,0.9322009,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887091956,1.9158409,111450.0,111440.0,0.1814567]
["bitfinex-derivatives","BTCF0:USTF0",1747887092151,1.14662,111450.0,111440.0,0.1814567]
["bitfinex-derivatives","BTCF0:USTF0",1747887092456,1.14662,111450.0,111440.0,0.5499567]
["bitfinex-derivatives","BTCF0:USTF0",1747887092657,0.78582,111450.0,111440.0,0.5499567]
["bitfinex-derivatives","BTCF0:USTF0",1747887092853,1.3240206,111450.0,111440.0,0.5499567]
["bitfinex-derivatives","BTCF0:USTF0",1747887093053,1.5156206,111450.0,111440.0,0.5499567]
["bitfinex-derivatives","BTCF0:USTF0",1747887093356,1.64168907,111450.0,111440.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747887093756,1.64168907,111450.0,111440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747887094060,1.64168907,111450.0,111440.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747887094061,1.5156206,111450.0,111440.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747887094270,1.64168907,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747887094462,1.5156206,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887094859,1.64168907,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887095264,1.77968907,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887095658,1.80870913,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887095968,1.96904053,111450.0,111410.0,0.40693249]
["bitfinex-derivatives","BTCF0:USTF0",1747887096166,0.69533603,111420.0,111410.0,0.04613249]
["bitfinex-derivatives","BTCF0:USTF0",1747887096359,0.9441675,111420.0,111410.0,0.22559619]
["bitfinex-derivatives","BTCF0:USTF0",1747887096558,1.1391675,111420.0,111410.0,0.43424397]
["bitfinex-derivatives","BTCF0:USTF0",1747887096761,0.5558,111420.0,111410.0,0.59635397]
["bitfinex-derivatives","BTCF0:USTF0",1747887096970,0.3608,111420.0,111410.0,0.59635397]
["bitfinex-derivatives","BTCF0:USTF0",1747887097171,0.94052,111420.0,111410.0,0.73439397]
["bitfinex-derivatives","BTCF0:USTF0",1747887097467,1.1199681,111420.0,111410.0,0.16593027]
["bitfinex-derivatives","BTCF0:USTF0",1747887097667,1.3159681,111420.0,111410.0,0.16689027]
["bitfinex-derivatives","BTCF0:USTF0",1747887097866,0.5568,111420.0,111410.0,0.34639447]
["bitfinex-derivatives","BTCF0:USTF0",1747887098069,1.54048,111420.0,111410.0,0.91065198]
["bitfinex-derivatives","BTCF0:USTF0",1747887098368,0.7362481,111420.0,111410.0,0.91065198]
["bitfinex-derivatives","BTCF0:USTF0",1747887098563,1.7199281,111420.0,111410.0,0.73118778]
["bitfinex-derivatives","BTCF0:USTF0",1747887098864,1.7199281,111420.0,111410.0,0.15638778]
["bitfinex-derivatives","BTCF0:USTF0",1747887099165,1.7209281,111420.0,111410.0,0.01734778]
["bitfinex-derivatives","BTCF0:USTF0",1747887099466,1.9017281,111420.0,111410.0,0.01738778]
["bitfinex-derivatives","BTCF0:USTF0",1747887099662,1.9007281,111420.0,111410.0,0.01734778]
["bitfinex-derivatives","BTCF0:USTF0",1747887099856,0.9210481,111420.0,111410.0,0.01838778]
["bitfinex-derivatives","BTCF0:USTF0",1747887100167,1.9047681,111420.0,111410.0,0.01838778]
["bitfinex-derivatives","BTCF0:USTF0",1747887100572,1.9047681,111420.0,111410.0,0.19785048]
["bitfinex-derivatives","BTCF0:USTF0",1747887100765,0.9240481,111420.0,111410.0,0.57295048]
["bitfinex-derivatives","BTCF0:USTF0",1747887100962,0.9240481,111420.0,111410.0,0.76775048]
["bitfinex-derivatives","BTCF0:USTF0",1747887101162,1.72836,111420.0,111410.0,0.90575048]
["bitfinex-derivatives","BTCF0:USTF0",1747887101869,1.1254,111420.0,111410.0,0.90575048]
["bitfinex-derivatives","BTCF0:USTF0",1747887102270,0.7646,111420.0,111410.0,0.90575048]
["bitfinex-derivatives","BTCF0:USTF0",1747887102566,0.5838,111420.0,111410.0,0.8926027]
["bitfinex-derivatives","BTCF0:USTF0",1747887103067,1.3051477,111420.0,111410.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1747887103269,1.4976477,111420.0,111410.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1747887103469,1.4976477,111420.0,111410.0,0.72616132]
["bitfinex-derivatives","BTCF0:USTF0",1747887103658,1.3182,111420.0,111410.0,0.90562522]
["bitfinex-derivatives","BTCF0:USTF0",1747887103986,1.1257,111420.0,111410.0,0.90562522]
["bitfinex-derivatives","BTCF0:USTF0",1747887104164,1.3051478,111420.0,111410.0,0.90562522]
["bitfinex-derivatives","BTCF0:USTF0",1747887104363,1.4976478,111420.0,111410.0,0.90562522]
["bitfinex-derivatives","BTCF0:USTF0",1747887104568,1.1257,111420.0,111410.0,0.8926039]
["bitfinex-derivatives","BTCF0:USTF0",1747887105472,1.3051477,111420.0,111410.0,0.8926039]
["bitfinex-derivatives","BTCF0:USTF0",1747887105771,1.1257,111420.0,111410.0,0.8925639]
["bitfinex-derivatives","BTCF0:USTF0",1747887106072,1.1257,111420.0,111410.0,0.8926039]
["bitfinex-derivatives","BTCF0:USTF0",1747887106666,0.9446,111420.0,111410.0,0.8926039]
["bitfinex-derivatives","BTCF0:USTF0",1747887107067,0.5838,111420.0,111410.0,0.8926039]
["bitfinex-derivatives","BTCF0:USTF0",1747887108270,0.008,111420.0,111410.0,0.8926039]
["bitfinex-derivatives","BTCF0:USTF0",1747887108473,0.008,111420.0,111410.0,1.2966039]
["bitfinex-derivatives","BTCF0:USTF0",1747887109177,0.008,111420.0,111410.0,1.30115592]
["bitfinex-derivatives","BTCF0:USTF0",1747887109476,0.008,111420.0,111410.0,1.31169841]
["bitfinex-derivatives","BTCF0:USTF0",1747887109869,0.1926,111420.0,111410.0,1.31169841]
["bitfinex-derivatives","BTCF0:USTF0",1747887110076,0.008,111420.0,111410.0,1.67249841]
["bitfinex-derivatives","BTCF0:USTF0",1747887110279,0.008,111420.0,111410.0,1.66794639]
["bitfinex-derivatives","BTCF0:USTF0",1747887110671,0.008,111420.0,111410.0,2.00254544]
["bitfinex-derivatives","BTCF0:USTF0",1747887110869,0.008,111420.0,111410.0,2.25254544]
["bitfinex-derivatives","BTCF0:USTF0",1747887111269,0.008,111420.0,111410.0,2.11247143]
["bitfinex-derivatives","BTCF0:USTF0",1747887111674,0.008,111420.0,111410.0,1.86247143]
["bitfinex-derivatives","BTCF0:USTF0",1747887113080,0.008,111420.0,111410.0,2.09146644]
["bitfinex-derivatives","BTCF0:USTF0",1747887113277,0.004,111420.0,111410.0,1.43191442]
["bitfinex-derivatives","BTCF0:USTF0",1747887113472,0.005,111420.0,111410.0,1.83591442]
["bitfinex-derivatives","BTCF0:USTF0",1747887113667,0.002,111420.0,111410.0,1.83591442]
["bitfinex-derivatives","BTCF0:USTF0",1747887113873,0.002,111420.0,111410.0,2.08591442]
["bitfinex-derivatives","BTCF0:USTF0",1747887114278,0.002,111420.0,111410.0,2.09046644]
["bitfinex-derivatives","BTCF0:USTF0",1747887115074,0.00013446,111430.0,111420.0,0.1794475]
["bitfinex-derivatives","BTCF0:USTF0",1747887115280,0.00013446,111430.0,111420.0,1.18128403]
["bitfinex-derivatives","BTCF0:USTF0",1747887115667,0.00013446,111430.0,111420.0,0.82048403]
["bitfinex-derivatives","BTCF0:USTF0",1747887115874,0.00013446,111430.0,111420.0,1.22448403]
["bitfinex-derivatives","BTCF0:USTF0",1747887116071,0.00013446,111430.0,111420.0,1.67503049]
["bitfinex-derivatives","BTCF0:USTF0",1747887116377,0.00013446,111430.0,111420.0,1.81303049]
["bitfinex-derivatives","BTCF0:USTF0",1747887116574,0.00313446,111430.0,111420.0,1.81407049]
["bitfinex-derivatives","BTCF0:USTF0",1747887117177,0.00513446,111430.0,111420.0,1.81407049]
["bitfinex-derivatives","BTCF0:USTF0",1747887117677,0.00513446,111430.0,111420.0,1.78496221]
["bitfinex-derivatives","BTCF0:USTF0",1747887118283,0.00513446,111430.0,111420.0,2.06136501]
["bitfinex-derivatives","BTCF0:USTF0",1747887118581,0.1974,111450.0,111440.0,0.1794152]
["bitfinex-derivatives","BTCF0:USTF0",1747887118773,4e-05,111460.0,111450.0,0.1793991]
["bitfinex-derivatives","BTCF0:USTF0",1747887118992,4e-05,111460.0,111450.0,1.25467935]
["bitfinex-derivatives","BTCF0:USTF0",1747887119179,4e-05,111460.0,111450.0,1.48240971]
["bitfinex-derivatives","BTCF0:USTF0",1747887120279,4e-05,111460.0,111450.0,0.92801882]
["bitfinex-derivatives","BTCF0:USTF0",1747887120884,4e-05,111460.0,111450.0,1.05399907]
["bitfinex-derivatives","BTCF0:USTF0",1747887121187,4e-05,111460.0,111450.0,1.41679907]
["bitfinex-derivatives","BTCF0:USTF0",1747887121883,4e-05,111460.0,111450.0,0.93001882]
["bitfinex-derivatives","BTCF0:USTF0",1747887122083,0.18604,111460.0,111450.0,0.93001882]
["bitfinex-derivatives","BTCF0:USTF0",1747887122279,0.37484,111460.0,111450.0,0.79201882]
["bitfinex-derivatives","BTCF0:USTF0",1747887122473,0.37484,111460.0,111450.0,1.19593882]
["bitfinex-derivatives","BTCF0:USTF0",1747887122675,0.5542231,111460.0,111450.0,0.59361882]
["bitfinex-derivatives","BTCF0:USTF0",1747887122976,0.9150231,111460.0,111450.0,0.20351882]
["bitfinex-derivatives","BTCF0:USTF0",1747887123181,0.73564,111460.0,111450.0,0.20351882]
["bitfinex-derivatives","BTCF0:USTF0",1747887123384,0.73564,111460.0,111450.0,0.58600984]
["bitfinex-derivatives","BTCF0:USTF0",1747887123579,0.54684,111460.0,111450.0,0.71199009]
["bitfinex-derivatives","BTCF0:USTF0",1747887123980,0.74364,111460.0,111450.0,0.58600984]
["bitfinex-derivatives","BTCF0:USTF0",1747887124282,0.38284,111460.0,111450.0,0.58596984]
["bitfinex-derivatives","BTCF0:USTF0",1747887124469,0.38284,111460.0,111450.0,0.57542275]
["bitfinex-derivatives","BTCF0:USTF0",1747887124671,0.38284,111460.0,111450.0,0.19822275]
["bitfinex-derivatives","BTCF0:USTF0",1747887124672,0.74364,111460.0,111450.0,0.19822275]
["bitfinex-derivatives","BTCF0:USTF0",1747887124973,0.38284,111460.0,111450.0,0.324243]
["bitfinex-derivatives","BTCF0:USTF0",1747887125180,0.18604,111460.0,111450.0,0.695243]
["bitfinex-derivatives","BTCF0:USTF0",1747887125380,0.18604,111460.0,111450.0,0.56926275]
["bitfinex-derivatives","BTCF0:USTF0",1747887125687,0.41666917,111510.0,111450.0,1.3060902]
["bitfinex-derivatives","BTCF0:USTF0",1747887125875,0.1862,111490.0,111480.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1747887126072,0.36765,111490.0,111480.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1747887126279,0.36765,111490.0,111480.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1747887126280,0.5469849,111490.0,111480.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1747887126491,0.7437849,111490.0,111480.0,0.772631]
["bitfinex-derivatives","BTCF0:USTF0",1747887126780,0.7886188,111490.0,111480.0,0.01582365]
["bitfinex-derivatives","BTCF0:USTF0",1747887127083,0.91459905,111490.0,111480.0,0.01582365]
["bitfinex-derivatives","BTCF0:USTF0",1747887127283,1.70647905,111490.0,111480.0,0.01582365]
["bitfinex-derivatives","BTCF0:USTF0",1747887127482,0.1793509,111480.0,111470.0,0.02125418]
["bitfinex-derivatives","BTCF0:USTF0",1747887127689,0.179367,111470.0,111460.0,0.0264428]
["bitfinex-derivatives","BTCF0:USTF0",1747887127872,1.64566725,111470.0,111460.0,0.0264428]
["bitfinex-derivatives","BTCF0:USTF0",1747887128071,2.30678325,111470.0,111460.0,0.0264428]
["bitfinex-derivatives","BTCF0:USTF0",1747887128386,0.2690807,111460.0,111450.0,0.00789899]
["bitfinex-derivatives","BTCF0:USTF0",1747887128683,0.93926095,111460.0,111450.0,0.00789899]
["bitfinex-derivatives","BTCF0:USTF0",1747887128877,0.93926095,111460.0,111450.0,0.18729839]
["bitfinex-derivatives","BTCF0:USTF0",1747887129081,1.07726095,111460.0,111450.0,0.00789899]
["bitfinex-derivatives","BTCF0:USTF0",1747887129384,0.1793994,111450.0,111440.0,0.27714275]
["bitfinex-derivatives","BTCF0:USTF0",1747887129587,0.7235994,111450.0,111440.0,0.27714275]
["bitfinex-derivatives","BTCF0:USTF0",1747887129786,0.7235994,111450.0,111440.0,0.46064275]
["bitfinex-derivatives","BTCF0:USTF0",1747887129978,0.7235994,111450.0,111440.0,0.23228895]
["bitfinex-derivatives","BTCF0:USTF0",1747887130184,0.8615994,111450.0,111440.0,0.23228895]
["bitfinex-derivatives","BTCF0:USTF0",1747887130381,0.98757965,111450.0,111440.0,0.00803345]
["bitfinex-derivatives","BTCF0:USTF0",1747887130584,1.17527965,111450.0,111440.0,0.00803345]
["bitfinex-derivatives","BTCF0:USTF0",1747887130780,1.0592,111450.0,111440.0,0.18748895]
["bitfinex-derivatives","BTCF0:USTF0",1747887131086,1.36557965,111450.0,111440.0,0.00807345]
["bitfinex-derivatives","BTCF0:USTF0",1747887131289,1.22857965,111450.0,111440.0,0.00807345]
["bitfinex-derivatives","BTCF0:USTF0",1747887131488,1.59986074,111450.0,111440.0,0.00807345]
["bitfinex-derivatives","BTCF0:USTF0",1747887131787,1.59986074,111450.0,111440.0,0.00803345]
["bitfinex-derivatives","BTCF0:USTF0",1747887132389,2.14174074,111450.0,111440.0,0.00803345]
["bitfinex-derivatives","BTCF0:USTF0",1747887132778,2.14174074,111450.0,111440.0,0.00807345]
["bitfinex-derivatives","BTCF0:USTF0",1747887132974,2.14174074,111450.0,111440.0,0.00803345]
["bitfinex-derivatives","BTCF0:USTF0",1747887133284,2.14174074,111450.0,111440.0,0.00807345]
["bitfinex-derivatives","BTCF0:USTF0",1747887133683,2.14174074,111450.0,111440.0,0.00803345]
["bitfinex-derivatives","BTCF0:USTF0",1747887133888,2.48147274,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887134084,2.48147274,111450.0,111440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887134291,0.1794155,111440.0,111430.0,0.03927899]
["bitfinex-derivatives","BTCF0:USTF0",1747887134476,1.61569575,111440.0,111430.0,0.00789899]
["bitfinex-derivatives","BTCF0:USTF0",1747887134792,2.081416,111440.0,111430.0,0.00789899]
["bitfinex-derivatives","BTCF0:USTF0",1747887134994,1.95543575,111440.0,111430.0,0.00789899]
["bitfinex-derivatives","BTCF0:USTF0",1747887135189,0.0069,111430.0,111390.0,0.42894348]
["bitfinex-derivatives","BTCF0:USTF0",1747887135382,0.224377,111390.0,111370.0,0.13484132]
["bitfinex-derivatives","BTCF0:USTF0",1747887135587,0.3781,111380.0,111370.0,0.31436002]
["bitfinex-derivatives","BTCF0:USTF0",1747887135784,0.3781,111380.0,111370.0,1.33100477]
["bitfinex-derivatives","BTCF0:USTF0",1747887135997,0.00013446,111390.0,111380.0,0.1795121]
["bitfinex-derivatives","BTCF0:USTF0",1747887136192,0.19823446,111390.0,111380.0,1.79333685]
["bitfinex-derivatives","BTCF0:USTF0",1747887136387,0.00013446,111390.0,111380.0,1.88311685]
["bitfinex-derivatives","BTCF0:USTF0",1747887136584,0.36214768,111420.0,111410.0,0.1794638]
["bitfinex-derivatives","BTCF0:USTF0",1747887136787,0.55334768,111420.0,111410.0,0.44400855]
["bitfinex-derivatives","BTCF0:USTF0",1747887136989,0.19254768,111420.0,111410.0,0.63060855]
["bitfinex-derivatives","BTCF0:USTF0",1747887137186,0.19254768,111420.0,111410.0,0.5046283]
["bitfinex-derivatives","BTCF0:USTF0",1747887137389,0.00134768,111420.0,111410.0,0.99140855]
["bitfinex-derivatives","BTCF0:USTF0",1747887137795,0.20144768,111420.0,111410.0,1.18960855]
["bitfinex-derivatives","BTCF0:USTF0",1747887138091,0.74269538,111420.0,111410.0,0.3180283]
["bitfinex-derivatives","BTCF0:USTF0",1747887138285,0.93189538,111420.0,111410.0,0.3180283]
["bitfinex-derivatives","BTCF0:USTF0",1747887138482,0.97775728,111420.0,111400.0,0.84043816]
["bitfinex-derivatives","BTCF0:USTF0",1747887138689,0.34448,111410.0,111400.0,0.93413386]
["bitfinex-derivatives","BTCF0:USTF0",1747887138890,0.34448,111410.0,111400.0,0.88926726]
["bitfinex-derivatives","BTCF0:USTF0",1747887139089,0.8847438,111410.0,111400.0,0.33689896]
["bitfinex-derivatives","BTCF0:USTF0",1747887139390,1.0739438,111410.0,111400.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887139588,0.89448,111410.0,111400.0,0.31821886]
["bitfinex-derivatives","BTCF0:USTF0",1747887139790,0.89448,111410.0,111400.0,0.68941886]
["bitfinex-derivatives","BTCF0:USTF0",1747887139991,0.53368,111410.0,111400.0,0.68941886]
["bitfinex-derivatives","BTCF0:USTF0",1747887140189,0.34338,111410.0,111400.0,0.68941886]
["bitfinex-derivatives","BTCF0:USTF0",1747887140495,0.2996,111410.0,111400.0,1.09337886]
["bitfinex-derivatives","BTCF0:USTF0",1747887140696,0.2996,111410.0,111400.0,0.88241886]
["bitfinex-derivatives","BTCF0:USTF0",1747887141002,0.2996,111410.0,111400.0,1.28637886]
["bitfinex-derivatives","BTCF0:USTF0",1747887141604,0.4800638,111410.0,111400.0,0.69651886]
["bitfinex-derivatives","BTCF0:USTF0",1747887141791,0.3006,111410.0,111400.0,0.69651886]
["bitfinex-derivatives","BTCF0:USTF0",1747887142197,0.3006,111410.0,111400.0,0.69647886]
["bitfinex-derivatives","BTCF0:USTF0",1747887142398,0.4800638,111410.0,111400.0,0.87741886]
["bitfinex-derivatives","BTCF0:USTF0",1747887142597,0.4800638,111410.0,111400.0,0.87737886]
["bitfinex-derivatives","BTCF0:USTF0",1747887142899,0.4800638,111410.0,111400.0,0.87741886]
["bitfinex-derivatives","BTCF0:USTF0",1747887143295,0.3006,111410.0,111400.0,0.87541886]
["bitfinex-derivatives","BTCF0:USTF0",1747887144393,0.001,111410.0,111400.0,0.87541886]
["bitfinex-derivatives","BTCF0:USTF0",1747887144805,0.38174768,111420.0,111410.0,0.1794638]
["bitfinex-derivatives","BTCF0:USTF0",1747887145007,0.38174768,111420.0,111410.0,0.6833283]
["bitfinex-derivatives","BTCF0:USTF0",1747887145202,0.74254768,111420.0,111410.0,0.6833283]
["bitfinex-derivatives","BTCF0:USTF0",1747887145408,0.96685788,111420.0,111400.0,0.41751126]
["bitfinex-derivatives","BTCF0:USTF0",1747887145596,0.37,111410.0,111400.0,0.78410516]
["bitfinex-derivatives","BTCF0:USTF0",1747887145904,0.37,111410.0,111400.0,0.78414516]
["bitfinex-derivatives","BTCF0:USTF0",1747887146098,0.37,111410.0,111400.0,0.96574516]
["bitfinex-derivatives","BTCF0:USTF0",1747887147109,0.36214768,111420.0,111410.0,0.1794637]
["bitfinex-derivatives","BTCF0:USTF0",1747887147308,0.73214768,111420.0,111410.0,0.6818282]
["bitfinex-derivatives","BTCF0:USTF0",1747887147607,0.91359528,111420.0,111410.0,0.6818282]
["bitfinex-derivatives","BTCF0:USTF0",1747887147803,0.91359528,111420.0,111410.0,0.18675202]
["bitfinex-derivatives","BTCF0:USTF0",1747887148110,1.05159528,111420.0,111410.0,0.18675202]
["bitfinex-derivatives","BTCF0:USTF0",1747887148305,1.05359528,111420.0,111410.0,0.18675202]
["bitfinex-derivatives","BTCF0:USTF0",1747887148507,1.05359528,111420.0,111410.0,0.18679202]
["bitfinex-derivatives","BTCF0:USTF0",1747887148710,1.05359528,111420.0,111410.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1747887149021,1.45759428,111420.0,111410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887149402,1.05359428,111420.0,111410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887149610,0.1794627,111410.0,111400.0,0.36541126]
["bitfinex-derivatives","BTCF0:USTF0",1747887149799,0.9292627,111410.0,111400.0,0.50397576]
["bitfinex-derivatives","BTCF0:USTF0",1747887150201,0.9292627,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887150912,0.9302627,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887151213,1.0682627,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887151410,0.8888,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887151613,0.4998,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887151916,0.5008,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887152107,0.7504,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887152513,0.3896,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887153711,0.3876,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887153908,0.3866,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887154108,0.3886,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887154308,0.7494,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887154912,0.7474,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887155404,0.001,111410.0,111400.0,0.91781126]
["bitfinex-derivatives","BTCF0:USTF0",1747887155604,0.001,111410.0,111400.0,1.05637576]
["bitfinex-derivatives","BTCF0:USTF0",1747887155914,0.001,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887157213,0.3618,111410.0,111400.0,0.69557576]
["bitfinex-derivatives","BTCF0:USTF0",1747887157415,0.3608,111410.0,111400.0,0.71138837]
["bitfinex-derivatives","BTCF0:USTF0",1747887157712,0.3618,111410.0,111400.0,0.71138837]
["bitfinex-derivatives","BTCF0:USTF0",1747887158017,0.001,111410.0,111400.0,0.71138837]
["bitfinex-derivatives","BTCF0:USTF0",1747887158717,0.93549498,111420.0,111410.0,0.1794632]
["bitfinex-derivatives","BTCF0:USTF0",1747887158918,0.75604768,111420.0,111410.0,0.8829277]
["bitfinex-derivatives","BTCF0:USTF0",1747887159413,0.39524768,111420.0,111410.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747887159716,0.93549478,111420.0,111410.0,0.7034645]
["bitfinex-derivatives","BTCF0:USTF0",1747887159914,0.93549478,111420.0,111410.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747887160213,0.93749478,111420.0,111410.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747887160614,0.93949478,111420.0,111410.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747887160814,0.93749478,111420.0,111410.0,0.7034645]
["bitfinex-derivatives","BTCF0:USTF0",1747887161126,0.93749478,111420.0,111410.0,0.37496632]
["bitfinex-derivatives","BTCF0:USTF0",1747887161313,0.93749478,111420.0,111410.0,0.51353082]
["bitfinex-derivatives","BTCF0:USTF0",1747887161709,0.93749478,111420.0,111410.0,0.39077893]
["bitfinex-derivatives","BTCF0:USTF0",1747887161912,0.36214768,111420.0,111410.0,0.70880673]
["bitfinex-derivatives","BTCF0:USTF0",1747887162109,0.54259488,111420.0,111410.0,0.52934343]
["bitfinex-derivatives","BTCF0:USTF0",1747887162310,0.74179488,111420.0,111410.0,0.39077893]
["bitfinex-derivatives","BTCF0:USTF0",1747887162611,0.74179488,111420.0,111410.0,0.52934343]
["bitfinex-derivatives","BTCF0:USTF0",1747887162812,0.74179488,111420.0,111410.0,0.39077893]
["bitfinex-derivatives","BTCF0:USTF0",1747887163215,0.74179488,111420.0,111410.0,0.52934343]
["bitfinex-derivatives","BTCF0:USTF0",1747887163414,0.74179488,111420.0,111410.0,0.39077893]
["bitfinex-derivatives","BTCF0:USTF0",1747887163621,0.74179488,111420.0,111410.0,0.57024223]
["bitfinex-derivatives","BTCF0:USTF0",1747887163805,0.54259488,111420.0,111410.0,0.39077893]
["bitfinex-derivatives","BTCF0:USTF0",1747887164120,0.54259488,111420.0,111410.0,0.52934343]
["bitfinex-derivatives","BTCF0:USTF0",1747887164317,0.54259488,111420.0,111410.0,0.90180673]
["bitfinex-derivatives","BTCF0:USTF0",1747887164709,0.54259488,111420.0,111410.0,1.30584673]
["bitfinex-derivatives","BTCF0:USTF0",1747887164912,0.00234768,111420.0,111410.0,1.29003412]
["bitfinex-derivatives","BTCF0:USTF0",1747887165108,0.18179488,111420.0,111410.0,1.29003412]
["bitfinex-derivatives","BTCF0:USTF0",1747887165313,0.00234768,111420.0,111410.0,1.29003412]
["bitfinex-derivatives","BTCF0:USTF0",1747887166113,0.00234768,111420.0,111410.0,1.42803412]
["bitfinex-derivatives","BTCF0:USTF0",1747887166415,0.00013446,111430.0,111420.0,0.1794472]
["bitfinex-derivatives","BTCF0:USTF0",1747887166616,0.00013446,111430.0,111420.0,1.19327076]
["bitfinex-derivatives","BTCF0:USTF0",1747887166818,0.65792827,111450.0,111430.0,0.3139861]
["bitfinex-derivatives","BTCF0:USTF0",1747887167018,0.43366917,111450.0,111440.0,0.6968795]
["bitfinex-derivatives","BTCF0:USTF0",1747887167210,0.23526807,111450.0,111440.0,0.82293856]
["bitfinex-derivatives","BTCF0:USTF0",1747887167411,0.23526807,111450.0,111440.0,0.5174645]
["bitfinex-derivatives","BTCF0:USTF0",1747887167612,0.59606807,111450.0,111440.0,0.5174645]
["bitfinex-derivatives","BTCF0:USTF0",1747887167811,0.97386807,111450.0,111440.0,0.5174645]
["bitfinex-derivatives","BTCF0:USTF0",1747887168012,0.42166917,111450.0,111440.0,0.558315]
["bitfinex-derivatives","BTCF0:USTF0",1747887168218,0.24026807,111450.0,111440.0,0.8348795]
["bitfinex-derivatives","BTCF0:USTF0",1747887168419,0.61806807,111450.0,111440.0,0.4660645]
["bitfinex-derivatives","BTCF0:USTF0",1747887168621,0.97886807,111450.0,111440.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887168808,0.9279989,111450.0,111440.0,0.15390177]
["bitfinex-derivatives","BTCF0:USTF0",1747887169011,1.05405796,111450.0,111440.0,0.29246627]
["bitfinex-derivatives","BTCF0:USTF0",1747887169319,1.05405796,111450.0,111440.0,0.15446627]
["bitfinex-derivatives","BTCF0:USTF0",1747887169618,1.06486668,111450.0,111440.0,0.15446627]
["bitfinex-derivatives","BTCF0:USTF0",1747887169808,1.06486668,111450.0,111440.0,0.02646825]
["bitfinex-derivatives","BTCF0:USTF0",1747887170222,1.20286668,111450.0,111440.0,0.02742825]
["bitfinex-derivatives","BTCF0:USTF0",1747887170516,1.20286668,111450.0,111440.0,0.16603275]
["bitfinex-derivatives","BTCF0:USTF0",1747887170724,1.20286668,111450.0,111440.0,0.02742825]
["bitfinex-derivatives","BTCF0:USTF0",1747887171021,1.20286668,111450.0,111440.0,0.14415652]
["bitfinex-derivatives","BTCF0:USTF0",1747887171022,1.07680762,111450.0,111440.0,0.14415652]
["bitfinex-derivatives","BTCF0:USTF0",1747887171220,0.7486,111450.0,111440.0,0.32300722]
["bitfinex-derivatives","BTCF0:USTF0",1747887171418,0.9279991,111450.0,111440.0,0.65705652]
["bitfinex-derivatives","BTCF0:USTF0",1747887171626,0.9279991,111450.0,111440.0,0.51849202]
["bitfinex-derivatives","BTCF0:USTF0",1747887172222,0.9279991,111450.0,111440.0,0.69790712]
["bitfinex-derivatives","BTCF0:USTF0",1747887172519,0.7486,111450.0,111440.0,0.86289987]
["bitfinex-derivatives","BTCF0:USTF0",1747887172826,0.550199,111450.0,111440.0,1.12829537]
["bitfinex-derivatives","BTCF0:USTF0",1747887173015,0.550199,111450.0,111440.0,0.86289987]
["bitfinex-derivatives","BTCF0:USTF0",1747887173212,0.741099,111450.0,111440.0,0.86289987]
["bitfinex-derivatives","BTCF0:USTF0",1747887173617,0.550199,111450.0,111440.0,0.72433537]
["bitfinex-derivatives","BTCF0:USTF0",1747887173819,0.01,111450.0,111440.0,0.98895893]
["bitfinex-derivatives","BTCF0:USTF0",1747887174210,0.01,111450.0,111440.0,1.34975893]
["bitfinex-derivatives","BTCF0:USTF0",1747887174413,0.01,111450.0,111440.0,0.97839245]
["bitfinex-derivatives","BTCF0:USTF0",1747887174612,0.01,111450.0,111440.0,1.06812281]
["bitfinex-derivatives","BTCF0:USTF0",1747887174821,0.01,111450.0,111440.0,1.42892281]
["bitfinex-derivatives","BTCF0:USTF0",1747887176626,0.01,111450.0,111440.0,1.43415644]
["bitfinex-derivatives","BTCF0:USTF0",1747887177527,0.01,111450.0,111440.0,1.52388844]
["bitfinex-derivatives","BTCF0:USTF0",1747887177725,0.00013446,111460.0,111450.0,0.179399]
["bitfinex-derivatives","BTCF0:USTF0",1747887177914,0.56238117,111490.0,111480.0,0.1793507]
["bitfinex-derivatives","BTCF0:USTF0",1747887178117,0.56238117,111490.0,111480.0,0.7218352]
["bitfinex-derivatives","BTCF0:USTF0",1747887178425,0.56238117,111490.0,111480.0,1.1039352]
["bitfinex-derivatives","BTCF0:USTF0",1747887178622,0.37338117,111490.0,111480.0,1.1039352]
["bitfinex-derivatives","BTCF0:USTF0",1747887179035,0.56552117,111490.0,111480.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1747887179237,0.56552117,111490.0,111480.0,0.9245845]
["bitfinex-derivatives","BTCF0:USTF0",1747887179442,0.5641746,111490.0,111480.0,0.9245845]
["bitfinex-derivatives","BTCF0:USTF0",1747887179641,0.9249746,111490.0,111480.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747887179840,0.9249746,111490.0,111480.0,0.5424445]
["bitfinex-derivatives","BTCF0:USTF0",1747887180048,0.9249746,111490.0,111480.0,0.01052135]
["bitfinex-derivatives","BTCF0:USTF0",1747887180341,1.05103366,111490.0,111480.0,0.01052135]
["bitfinex-derivatives","BTCF0:USTF0",1747887180548,1.05103366,111490.0,111480.0,0.14908585]
["bitfinex-derivatives","BTCF0:USTF0",1747887180746,0.9269746,111490.0,111480.0,0.01052135]
["bitfinex-derivatives","BTCF0:USTF0",1747887180939,0.5661746,111490.0,111480.0,0.01052135]
["bitfinex-derivatives","BTCF0:USTF0",1747887181141,0.5681746,111490.0,111480.0,0.4728645]
["bitfinex-derivatives","BTCF0:USTF0",1747887181442,0.9289346,111490.0,111480.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747887182044,0.9289346,111490.0,111480.0,0.2765645]
["bitfinex-derivatives","BTCF0:USTF0",1747887182250,0.1793507,111480.0,111470.0,0.62284326]
["bitfinex-derivatives","BTCF0:USTF0",1747887182442,0.7672507,111480.0,111470.0,0.76140776]
["bitfinex-derivatives","BTCF0:USTF0",1747887182644,0.7672507,111480.0,111470.0,0.21896326]
["bitfinex-derivatives","BTCF0:USTF0",1747887183142,1.1280507,111480.0,111470.0,0.16262776]
["bitfinex-derivatives","BTCF0:USTF0",1747887183644,0.7672507,111480.0,111470.0,0.14922031]
["bitfinex-derivatives","BTCF0:USTF0",1747887183846,1.1280507,111480.0,111470.0,0.14922031]
["bitfinex-derivatives","BTCF0:USTF0",1747887184047,0.7672507,111480.0,111470.0,0.14922031]
["bitfinex-derivatives","BTCF0:USTF0",1747887184447,1.1280507,111480.0,111470.0,0.14922031]
["bitfinex-derivatives","BTCF0:USTF0",1747887185241,1.1280507,111480.0,111470.0,0.01065581]
["bitfinex-derivatives","BTCF0:USTF0",1747887185646,1.1280507,111480.0,111470.0,0.14922031]
["bitfinex-derivatives","BTCF0:USTF0",1747887185848,1.1280507,111480.0,111470.0,0.13869896]
["bitfinex-derivatives","BTCF0:USTF0",1747887186044,1.2660507,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887186244,1.2660507,111480.0,111470.0,0.13873896]
["bitfinex-derivatives","BTCF0:USTF0",1747887186747,1.2660507,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887186748,0.9052507,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887186954,0.9052507,111480.0,111470.0,0.19477446]
["bitfinex-derivatives","BTCF0:USTF0",1747887186955,1.2660507,111480.0,111470.0,0.19477446]
["bitfinex-derivatives","BTCF0:USTF0",1747887187254,1.2660507,111480.0,111470.0,0.33333896]
["bitfinex-derivatives","BTCF0:USTF0",1747887187445,1.2660507,111480.0,111470.0,0.19477446]
["bitfinex-derivatives","BTCF0:USTF0",1747887187647,1.2660507,111480.0,111470.0,0.19473446]
["bitfinex-derivatives","BTCF0:USTF0",1747887187841,1.2660507,111480.0,111470.0,0.33329896]
["bitfinex-derivatives","BTCF0:USTF0",1747887188046,1.26621064,111480.0,111470.0,0.33349896]
["bitfinex-derivatives","BTCF0:USTF0",1747887188248,1.12821064,111480.0,111470.0,0.51286596]
["bitfinex-derivatives","BTCF0:USTF0",1747887188445,1.12821084,111480.0,111470.0,0.55780146]
["bitfinex-derivatives","BTCF0:USTF0",1747887188655,1.12825084,111480.0,111470.0,0.69636596]
["bitfinex-derivatives","BTCF0:USTF0",1747887189051,1.12825084,111480.0,111470.0,0.37843446]
["bitfinex-derivatives","BTCF0:USTF0",1747887189247,1.12825084,111480.0,111470.0,0.33349896]
["bitfinex-derivatives","BTCF0:USTF0",1747887189448,1.12825084,111480.0,111470.0,0.19493446]
["bitfinex-derivatives","BTCF0:USTF0",1747887189642,1.12825084,111480.0,111470.0,0.33349896]
["bitfinex-derivatives","BTCF0:USTF0",1747887189848,1.12825084,111480.0,111470.0,0.19493446]
["bitfinex-derivatives","BTCF0:USTF0",1747887190044,1.12825084,111480.0,111470.0,0.33349896]
["bitfinex-derivatives","BTCF0:USTF0",1747887190249,1.12825084,111480.0,111470.0,0.37430146]
["bitfinex-derivatives","BTCF0:USTF0",1747887190455,0.94889994,111480.0,111470.0,0.37430146]
["bitfinex-derivatives","BTCF0:USTF0",1747887190657,0.76745084,111480.0,111470.0,0.55780146]
["bitfinex-derivatives","BTCF0:USTF0",1747887190954,0.76745084,111480.0,111470.0,0.37430146]
["bitfinex-derivatives","BTCF0:USTF0",1747887191156,0.76745084,111480.0,111470.0,0.51286596]
["bitfinex-derivatives","BTCF0:USTF0",1747887191359,0.76745084,111480.0,111470.0,0.51685348]
["bitfinex-derivatives","BTCF0:USTF0",1747887191558,0.76745084,111480.0,111470.0,0.65541798]
["bitfinex-derivatives","BTCF0:USTF0",1747887192154,0.76745084,111480.0,111470.0,0.51685348]
["bitfinex-derivatives","BTCF0:USTF0",1747887192354,0.76745084,111480.0,111470.0,0.34800783]
["bitfinex-derivatives","BTCF0:USTF0",1747887192551,0.7672509,111480.0,111470.0,0.84903933]
["bitfinex-derivatives","BTCF0:USTF0",1747887192955,0.76741084,111480.0,111470.0,0.84923933]
["bitfinex-derivatives","BTCF0:USTF0",1747887194154,0.76741084,111480.0,111470.0,0.57267483]
["bitfinex-derivatives","BTCF0:USTF0",1747887194457,0.76741084,111480.0,111470.0,0.71123933]
["bitfinex-derivatives","BTCF0:USTF0",1747887195159,0.76745084,111480.0,111470.0,0.84923933]
["bitfinex-derivatives","BTCF0:USTF0",1747887195360,0.76745084,111480.0,111470.0,0.86502437]
["bitfinex-derivatives","BTCF0:USTF0",1747887196360,0.58809994,111480.0,111470.0,0.86502437]
["bitfinex-derivatives","BTCF0:USTF0",1747887196551,0.76745084,111480.0,111470.0,0.86502437]
["bitfinex-derivatives","BTCF0:USTF0",1747887196752,0.76741084,111480.0,111470.0,0.86502437]
["bitfinex-derivatives","BTCF0:USTF0",1747887196951,0.76745084,111480.0,111470.0,0.86502437]
["bitfinex-derivatives","BTCF0:USTF0",1747887197350,0.76745084,111480.0,111470.0,0.67643193]
["bitfinex-derivatives","BTCF0:USTF0",1747887198756,0.76745084,111480.0,111470.0,0.49706493]
["bitfinex-derivatives","BTCF0:USTF0",1747887198961,1.12825084,111480.0,111470.0,0.90086493]
["bitfinex-derivatives","BTCF0:USTF0",1747887199258,1.12825084,111480.0,111470.0,0.76290493]
["bitfinex-derivatives","BTCF0:USTF0",1747887199457,1.25419151,111480.0,111470.0,0.16966291]
["bitfinex-derivatives","BTCF0:USTF0",1747887199657,1.12825084,111480.0,111470.0,0.34902981]
["bitfinex-derivatives","BTCF0:USTF0",1747887199961,0.76745084,111480.0,111470.0,0.36646291]
["bitfinex-derivatives","BTCF0:USTF0",1747887200158,0.76741084,111480.0,111470.0,0.50446291]
["bitfinex-derivatives","BTCF0:USTF0",1747887200361,1.12825084,111480.0,111470.0,0.69192291]
["bitfinex-derivatives","BTCF0:USTF0",1747887200562,1.12825084,111480.0,111470.0,0.54365633]
["bitfinex-derivatives","BTCF0:USTF0",1747887200751,1.12825084,111480.0,111470.0,0.15935633]
["bitfinex-derivatives","BTCF0:USTF0",1747887201465,1.25419151,111480.0,111470.0,0.16390835]
["bitfinex-derivatives","BTCF0:USTF0",1747887201659,1.25419151,111480.0,111470.0,0.16386835]
["bitfinex-derivatives","BTCF0:USTF0",1747887201859,1.25419151,111480.0,111470.0,0.16390835]
["bitfinex-derivatives","BTCF0:USTF0",1747887202258,1.25419151,111480.0,111470.0,0.02590835]
["bitfinex-derivatives","BTCF0:USTF0",1747887202459,1.12825084,111480.0,111470.0,0.02590835]
["bitfinex-derivatives","BTCF0:USTF0",1747887203961,1.12825074,111480.0,111470.0,0.20527525]
["bitfinex-derivatives","BTCF0:USTF0",1747887204267,1.12825074,111480.0,111470.0,0.38547525]
["bitfinex-derivatives","BTCF0:USTF0",1747887204268,0.76741074,111480.0,111470.0,0.38547525]
["bitfinex-derivatives","BTCF0:USTF0",1747887204459,0.76745074,111480.0,111470.0,0.57277525]
["bitfinex-derivatives","BTCF0:USTF0",1747887204659,0.76741074,111480.0,111470.0,0.57277525]
["bitfinex-derivatives","BTCF0:USTF0",1747887204965,0.76745074,111480.0,111470.0,0.59382999]
["bitfinex-derivatives","BTCF0:USTF0",1747887205269,0.76745074,111480.0,111470.0,0.73182999]
["bitfinex-derivatives","BTCF0:USTF0",1747887205763,0.76745074,111480.0,111470.0,0.36516309]
["bitfinex-derivatives","BTCF0:USTF0",1747887205958,1.12825074,111480.0,111470.0,0.18496309]
["bitfinex-derivatives","BTCF0:USTF0",1747887206158,1.12825074,111480.0,111470.0,0.01008331]
["bitfinex-derivatives","BTCF0:USTF0",1747887206465,1.12825074,111480.0,111470.0,0.01012331]
["bitfinex-derivatives","BTCF0:USTF0",1747887209059,1.12825074,111480.0,111470.0,0.20222331]
["bitfinex-derivatives","BTCF0:USTF0",1747887209973,1.12825074,111480.0,111470.0,0.01012331]
["bitfinex-derivatives","BTCF0:USTF0",1747887210171,1.12825074,111480.0,111470.0,0.02599607]
["bitfinex-derivatives","BTCF0:USTF0",1747887211170,1.12825074,111480.0,111470.0,0.02595607]
["bitfinex-derivatives","BTCF0:USTF0",1747887211968,1.12825074,111480.0,111470.0,0.02599607]
["bitfinex-derivatives","BTCF0:USTF0",1747887212369,1.46984008,111480.0,111470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887212562,1.34389941,111480.0,111470.0,0.00455203]
["bitfinex-derivatives","BTCF0:USTF0",1747887212770,1.34389941,111480.0,111470.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747887213062,1.34389941,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887216179,1.34689941,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887216964,1.34389941,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887217161,1.34989941,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887218979,1.22395874,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887219175,1.75373941,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887219984,2.31605941,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887220171,2.31601941,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887220574,2.22631141,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887220775,2.22631141,111480.0,111470.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747887220973,2.09941074,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887221174,2.22535141,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887221670,2.22235141,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887221880,2.22435141,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887222580,2.22235141,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887222782,2.22435141,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887223475,2.09841074,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887223780,2.22435141,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887224174,2.44000008,111480.0,111470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887224680,2.18811874,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887224873,2.31405941,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887225583,2.22435141,111480.0,111470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887225786,2.22435141,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887227074,2.35029208,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887229678,1.94645208,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887229873,2.35033208,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887233085,2.35033208,111480.0,111470.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747887234286,2.35033208,111480.0,111470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887235589,2.35033208,111480.0,111470.0,0.01252233]
["bitfinex-derivatives","BTCF0:USTF0",1747887237184,0.1793672,111470.0,111460.0,0.01070114]
["bitfinex-derivatives","BTCF0:USTF0",1747887237489,2.00574787,111470.0,111460.0,0.01070114]
["bitfinex-derivatives","BTCF0:USTF0",1747887237688,2.00574787,111470.0,111460.0,0.19980114]
["bitfinex-derivatives","BTCF0:USTF0",1747887237991,2.00574787,111470.0,111460.0,0.39484114]
["bitfinex-derivatives","BTCF0:USTF0",1747887238386,2.00574787,111470.0,111460.0,0.01074114]
["bitfinex-derivatives","BTCF0:USTF0",1747887238781,2.00574787,111470.0,111460.0,0.19984114]
["bitfinex-derivatives","BTCF0:USTF0",1747887239287,0.5401672,111470.0,111460.0,0.51722464]
["bitfinex-derivatives","BTCF0:USTF0",1747887239487,0.66610787,111470.0,111460.0,0.52434114]
["bitfinex-derivatives","BTCF0:USTF0",1747887239788,0.85210787,111470.0,111460.0,0.52434114]
["bitfinex-derivatives","BTCF0:USTF0",1747887239991,1.23804787,111470.0,111460.0,0.52434114]
["bitfinex-derivatives","BTCF0:USTF0",1747887240187,1.24004787,111470.0,111460.0,0.52430114]
["bitfinex-derivatives","BTCF0:USTF0",1747887240691,1.24204787,111470.0,111460.0,0.52434114]
["bitfinex-derivatives","BTCF0:USTF0",1747887241788,1.24204787,111470.0,111460.0,0.33784114]
["bitfinex-derivatives","BTCF0:USTF0",1747887241987,1.24004787,111470.0,111460.0,0.14874114]
["bitfinex-derivatives","BTCF0:USTF0",1747887242193,0.1793835,111460.0,111450.0,0.01585305]
["bitfinex-derivatives","BTCF0:USTF0",1747887242393,2.01086417,111460.0,111450.0,0.01585305]
["bitfinex-derivatives","BTCF0:USTF0",1747887242890,2.01086417,111460.0,111450.0,0.20625305]
["bitfinex-derivatives","BTCF0:USTF0",1747887243092,2.01086417,111460.0,111450.0,0.34425305]
["bitfinex-derivatives","BTCF0:USTF0",1747887243289,2.01086417,111460.0,111450.0,0.15385305]
["bitfinex-derivatives","BTCF0:USTF0",1747887243493,2.01086417,111460.0,111450.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1747887243689,2.01086417,111460.0,111450.0,0.03209305]
["bitfinex-derivatives","BTCF0:USTF0",1747887243885,2.01086417,111460.0,111450.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1747887244201,1.8849235,111460.0,111450.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1747887244384,2.01086417,111460.0,111450.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1747887244687,2.01086417,111460.0,111450.0,0.00896195]
["bitfinex-derivatives","BTCF0:USTF0",1747887244892,2.01086417,111460.0,111450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887245089,2.01086417,111460.0,111450.0,0.13800007]
["bitfinex-derivatives","BTCF0:USTF0",1747887245295,2.01086417,111460.0,111450.0,0.11505107]
["bitfinex-derivatives","BTCF0:USTF0",1747887245688,2.01286417,111460.0,111450.0,0.05713797]
["bitfinex-derivatives","BTCF0:USTF0",1747887245993,2.01286417,111460.0,111450.0,0.00455209]
["bitfinex-derivatives","BTCF0:USTF0",1747887246182,2.10258817,111460.0,111450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887246383,2.05574897,111460.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887246589,1.23984027,111450.0,111440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887246984,1.1139396,111450.0,111440.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887247186,1.29570944,111450.0,111440.0,0.13804006]
["bitfinex-derivatives","BTCF0:USTF0",1747887247386,1.29574944,111450.0,111440.0,0.13804006]
["bitfinex-derivatives","BTCF0:USTF0",1747887247796,1.30935163,111450.0,111440.0,0.13804006]
["bitfinex-derivatives","BTCF0:USTF0",1747887248394,0.78230877,111450.0,111440.0,0.13804006]
["bitfinex-derivatives","BTCF0:USTF0",1747887248702,0.23830877,111450.0,111440.0,0.51085576]
["bitfinex-derivatives","BTCF0:USTF0",1747887248996,0.59910877,111450.0,111440.0,0.52704006]
["bitfinex-derivatives","BTCF0:USTF0",1747887249198,0.59910877,111450.0,111440.0,0.70645576]
["bitfinex-derivatives","BTCF0:USTF0",1747887249398,0.60210877,111450.0,111440.0,0.70645576]
["bitfinex-derivatives","BTCF0:USTF0",1747887249798,0.55724877,111450.0,111440.0,0.70645576]
["bitfinex-derivatives","BTCF0:USTF0",1747887250091,0.5462396,111450.0,111440.0,0.52704006]
["bitfinex-derivatives","BTCF0:USTF0",1747887250300,0.5452396,111450.0,111440.0,0.52704006]
["bitfinex-derivatives","BTCF0:USTF0",1747887250698,0.1834396,111450.0,111440.0,0.70645576]
["bitfinex-derivatives","BTCF0:USTF0",1747887250899,0.1834396,111450.0,111440.0,0.70641576]
["bitfinex-derivatives","BTCF0:USTF0",1747887251100,0.1834396,111450.0,111440.0,0.70645576]
["bitfinex-derivatives","BTCF0:USTF0",1747887251304,0.5442396,111450.0,111440.0,0.52704006]
["bitfinex-derivatives","BTCF0:USTF0",1747887251694,0.7336396,111450.0,111440.0,0.52700006]
["bitfinex-derivatives","BTCF0:USTF0",1747887251996,0.36484,111450.0,111440.0,0.70641576]
["bitfinex-derivatives","BTCF0:USTF0",1747887252200,0.5442396,111450.0,111440.0,0.70641576]
["bitfinex-derivatives","BTCF0:USTF0",1747887252598,0.5442396,111450.0,111440.0,0.70645576]
["bitfinex-derivatives","BTCF0:USTF0",1747887253204,0.5442396,111450.0,111440.0,0.52704006]
["bitfinex-derivatives","BTCF0:USTF0",1747887253602,0.5442396,111450.0,111440.0,0.70645586]
["bitfinex-derivatives","BTCF0:USTF0",1747887253803,0.1834396,111450.0,111440.0,0.70645586]
["bitfinex-derivatives","BTCF0:USTF0",1747887254596,0.1834396,111450.0,111440.0,1.04618786]
["bitfinex-derivatives","BTCF0:USTF0",1747887254995,0.1834396,111450.0,111440.0,0.70645586]
["bitfinex-derivatives","BTCF0:USTF0",1747887255196,0.00404,111450.0,111440.0,1.62265889]
["bitfinex-derivatives","BTCF0:USTF0",1747887255600,0.00404,111450.0,111440.0,1.37265889]
["bitfinex-derivatives","BTCF0:USTF0",1747887256106,0.00404,111450.0,111440.0,1.62265889]
["bitfinex-derivatives","BTCF0:USTF0",1747887256307,0.1834399,111450.0,111440.0,0.79618622]
["bitfinex-derivatives","BTCF0:USTF0",1747887256499,0.1834399,111450.0,111440.0,1.20010622]
["bitfinex-derivatives","BTCF0:USTF0",1747887256698,0.1834399,111450.0,111440.0,1.02065042]
["bitfinex-derivatives","BTCF0:USTF0",1747887256898,0.1834399,111450.0,111440.0,0.52704006]
["bitfinex-derivatives","BTCF0:USTF0",1747887257099,0.5442399,111450.0,111440.0,0.52704006]
["bitfinex-derivatives","BTCF0:USTF0",1747887257299,0.1834399,111450.0,111440.0,0.70641626]
["bitfinex-derivatives","BTCF0:USTF0",1747887257506,0.1834399,111450.0,111440.0,0.70645626]
["bitfinex-derivatives","BTCF0:USTF0",1747887258705,0.00404,111450.0,111440.0,0.79618826]
["bitfinex-derivatives","BTCF0:USTF0",1747887259004,0.00013446,111460.0,111450.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1747887259208,0.17951836,111460.0,111450.0,1.20859602]
["bitfinex-derivatives","BTCF0:USTF0",1747887259407,0.17951836,111460.0,111450.0,0.71495202]
["bitfinex-derivatives","BTCF0:USTF0",1747887259599,0.72801836,111460.0,111450.0,1.11887202]
["bitfinex-derivatives","BTCF0:USTF0",1747887259906,0.72801836,111460.0,111450.0,0.73600676]
["bitfinex-derivatives","BTCF0:USTF0",1747887260109,0.72801836,111460.0,111450.0,0.73145474]
["bitfinex-derivatives","BTCF0:USTF0",1747887260309,0.90851836,111460.0,111450.0,0.73445474]
["bitfinex-derivatives","BTCF0:USTF0",1747887260498,0.90851836,111460.0,111450.0,0.73549474]
["bitfinex-derivatives","BTCF0:USTF0",1747887260699,0.90851836,111460.0,111450.0,0.73545474]
["bitfinex-derivatives","BTCF0:USTF0",1747887261009,0.90851836,111460.0,111450.0,0.73249474]
["bitfinex-derivatives","BTCF0:USTF0",1747887261199,1.03849903,111460.0,111450.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1747887261396,1.22059903,111460.0,111450.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747887261801,1.22059903,111460.0,111450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747887262002,1.22059903,111460.0,111450.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747887262204,1.22059903,111460.0,111450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887262609,1.22059903,111460.0,111450.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1747887262809,1.22259903,111460.0,111450.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1747887263212,1.22259903,111460.0,111450.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1747887263398,1.22259903,111460.0,111450.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1747887263603,1.22459903,111460.0,111450.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1747887264106,1.22359903,111460.0,111450.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1747887264307,1.22159903,111460.0,111450.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887264714,1.22159903,111460.0,111450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747887264914,0.18344,111450.0,111440.0,0.35366215]
["bitfinex-derivatives","BTCF0:USTF0",1747887265114,1.05672067,111450.0,111440.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1747887265317,1.46060067,111450.0,111440.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747887265708,1.46060067,111450.0,111440.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747887266814,0.73898,111450.0,111440.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747887267009,0.73898,111450.0,111440.0,0.32949202]
["bitfinex-derivatives","BTCF0:USTF0",1747887267311,0.69008,111450.0,111440.0,0.32945202]
["bitfinex-derivatives","BTCF0:USTF0",1747887267612,0.69008,111450.0,111440.0,0.32949202]
["bitfinex-derivatives","BTCF0:USTF0",1747887267613,0.87598,111450.0,111440.0,0.32949202]
["bitfinex-derivatives","BTCF0:USTF0",1747887267804,0.88002,111450.0,111440.0,0.32949202]
["bitfinex-derivatives","BTCF0:USTF0",1747887268205,1.00596067,111450.0,111440.0,0.32945202]
["bitfinex-derivatives","BTCF0:USTF0",1747887268401,1.00596067,111450.0,111440.0,0.14459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887268606,1.00596067,111450.0,111440.0,0.14455202]
["bitfinex-derivatives","BTCF0:USTF0",1747887268808,1.40988067,111450.0,111440.0,0.14455202]
["bitfinex-derivatives","BTCF0:USTF0",1747887269214,1.40988067,111450.0,111440.0,0.14655202]
["bitfinex-derivatives","BTCF0:USTF0",1747887270015,1.41088067,111450.0,111440.0,0.14459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887270213,1.41088067,111450.0,111440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887270516,1.41088067,111450.0,111440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887270716,1.41084067,111450.0,111440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887271016,1.41088067,111450.0,111440.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887271211,1.41184067,111450.0,111440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887271412,1.41188067,111450.0,111440.0,0.00455206]
["bitfinex-derivatives","BTCF0:USTF0",1747887271609,1.41184067,111450.0,111440.0,0.00455206]
["bitfinex-derivatives","BTCF0:USTF0",1747887271918,1.41188067,111450.0,111440.0,0.00455206]
["bitfinex-derivatives","BTCF0:USTF0",1747887272121,1.41188067,111450.0,111440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887272622,0.1834723,111430.0,111420.0,0.22539368]
["bitfinex-derivatives","BTCF0:USTF0",1747887272818,1.98713297,111430.0,111420.0,0.22539368]
["bitfinex-derivatives","BTCF0:USTF0",1747887273202,0.1794484,111420.0,111410.0,0.20312976]
["bitfinex-derivatives","BTCF0:USTF0",1747887273401,0.1794645,111410.0,111400.0,0.01582976]
["bitfinex-derivatives","BTCF0:USTF0",1747887273606,0.5402645,111410.0,111400.0,0.21362976]
["bitfinex-derivatives","BTCF0:USTF0",1747887273811,0.9330645,111410.0,111400.0,0.21362976]
["bitfinex-derivatives","BTCF0:USTF0",1747887274015,0.9330645,111410.0,111400.0,0.21366976]
["bitfinex-derivatives","BTCF0:USTF0",1747887274203,1.06304517,111410.0,111400.0,0.15382976]
["bitfinex-derivatives","BTCF0:USTF0",1747887274410,1.06304517,111410.0,111400.0,0.15386976]
["bitfinex-derivatives","BTCF0:USTF0",1747887274612,1.06304517,111410.0,111400.0,0.15586976]
["bitfinex-derivatives","BTCF0:USTF0",1747887275118,1.06304517,111410.0,111400.0,0.17059524]
["bitfinex-derivatives","BTCF0:USTF0",1747887275318,1.46696517,111410.0,111400.0,0.17059524]
["bitfinex-derivatives","BTCF0:USTF0",1747887275615,1.46696517,111410.0,111400.0,0.15480548]
["bitfinex-derivatives","BTCF0:USTF0",1747887275821,1.47717298,111410.0,111400.0,0.15480548]
["bitfinex-derivatives","BTCF0:USTF0",1747887276011,1.47313298,111410.0,111400.0,0.15480548]
["bitfinex-derivatives","BTCF0:USTF0",1747887276211,1.47717298,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887276914,1.47717298,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887277117,1.47717298,111410.0,111400.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747887277417,1.07325298,111410.0,111400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887277621,1.47725298,111410.0,111400.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747887277816,0.94731231,111410.0,111400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887278008,1.90359231,111410.0,111400.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747887278207,1.90359231,111410.0,111400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887278614,2.02953298,111410.0,111400.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747887279024,2.02953298,111410.0,111400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887279224,1.49963231,111410.0,111400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887279920,0.36093446,111420.0,111400.0,0.32257268]
["bitfinex-derivatives","BTCF0:USTF0",1747887280108,0.17958286,111420.0,111410.0,0.69500517]
["bitfinex-derivatives","BTCF0:USTF0",1747887280310,0.17958286,111420.0,111410.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1747887280512,0.1794645,111410.0,111400.0,0.73528591]
["bitfinex-derivatives","BTCF0:USTF0",1747887280717,0.1794645,111410.0,111400.0,1.13254591]
["bitfinex-derivatives","BTCF0:USTF0",1747887281024,0.1794645,111410.0,111400.0,1.13258591]
["bitfinex-derivatives","BTCF0:USTF0",1747887281225,0.63011966,111420.0,111410.0,0.1794645]
["bitfinex-derivatives","BTCF0:USTF0",1747887281418,0.82561966,111420.0,111410.0,0.7683645]
["bitfinex-derivatives","BTCF0:USTF0",1747887281613,0.78073966,111420.0,111410.0,0.7683645]
["bitfinex-derivatives","BTCF0:USTF0",1747887282010,0.78073966,111420.0,111410.0,0.7673645]
["bitfinex-derivatives","BTCF0:USTF0",1747887282210,0.78073966,111420.0,111410.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1747887282211,0.90668033,111420.0,111410.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1747887282520,0.98217966,111420.0,111410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747887282725,0.97813966,111420.0,111410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747887282919,0.98217966,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887283123,1.18720775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887283323,1.18316775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887283617,1.18820775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887283826,2.14052775,111420.0,111410.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747887284128,2.14456775,111420.0,111410.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747887284314,2.14056775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887284520,2.14560775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887285125,2.14360775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887285721,2.14360775,111420.0,111410.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1747887285918,2.13956775,111420.0,111410.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1747887286416,2.14460775,111420.0,111410.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1747887287114,2.14056775,111420.0,111410.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1747887287321,2.14360775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887287516,2.14560775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887288023,2.14360775,111420.0,111410.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1747887288218,2.13956775,111420.0,111410.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1747887288420,2.14360775,111420.0,111410.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1747887288620,2.14360775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887288932,1.73552775,111420.0,111410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747887289124,1.94620775,111420.0,111410.0,0.70474]
["bitfinex-derivatives","BTCF0:USTF0",1747887289320,1.85244015,111420.0,111410.0,0.8842048]
["bitfinex-derivatives","BTCF0:USTF0",1747887289525,1.85648015,111420.0,111410.0,0.88875682]
["bitfinex-derivatives","BTCF0:USTF0",1747887289726,1.44840015,111420.0,111410.0,0.88875682]
["bitfinex-derivatives","BTCF0:USTF0",1747887291129,0.55176,111420.0,111410.0,0.97848572]
["bitfinex-derivatives","BTCF0:USTF0",1747887291323,0.55176,111420.0,111410.0,1.02335082]
["bitfinex-derivatives","BTCF0:USTF0",1747887291525,1.55885446,111430.0,111420.0,0.1794487]
["bitfinex-derivatives","BTCF0:USTF0",1747887291728,0.00013446,111430.0,111420.0,0.68198937]
["bitfinex-derivatives","BTCF0:USTF0",1747887291926,0.00417446,111430.0,111420.0,1.53657737]
["bitfinex-derivatives","BTCF0:USTF0",1747887292115,0.00013446,111430.0,111420.0,1.92457737]
["bitfinex-derivatives","BTCF0:USTF0",1747887292314,0.00013446,111430.0,111420.0,2.01433189]
["bitfinex-derivatives","BTCF0:USTF0",1747887292524,0.00013446,111430.0,111420.0,2.02488125]
["bitfinex-derivatives","BTCF0:USTF0",1747887292726,0.00213446,111430.0,111420.0,2.02488125]
["bitfinex-derivatives","BTCF0:USTF0",1747887292934,0.31596,111450.0,111440.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1747887293228,0.4953604,111450.0,111440.0,0.3174165]
["bitfinex-derivatives","BTCF0:USTF0",1747887293423,0.6915604,111450.0,111440.0,0.5117165]
["bitfinex-derivatives","BTCF0:USTF0",1747887293621,0.51216,111450.0,111440.0,0.6940165]
["bitfinex-derivatives","BTCF0:USTF0",1747887294220,0.51216,111450.0,111440.0,0.70456586]
["bitfinex-derivatives","BTCF0:USTF0",1747887295225,0.51216,111450.0,111440.0,0.70656586]
["bitfinex-derivatives","BTCF0:USTF0",1747887295528,0.71106,111450.0,111440.0,0.70656586]
["bitfinex-derivatives","BTCF0:USTF0",1747887296027,0.71106,111450.0,111440.0,0.70856586]
["bitfinex-derivatives","BTCF0:USTF0",1747887297223,0.71106,111450.0,111440.0,0.6980165]
["bitfinex-derivatives","BTCF0:USTF0",1747887297622,0.83700067,111450.0,111440.0,0.6980165]
["bitfinex-derivatives","BTCF0:USTF0",1747887297833,0.71106,111450.0,111440.0,0.6980165]
["bitfinex-derivatives","BTCF0:USTF0",1747887298028,0.51216,111450.0,111440.0,0.6980165]
["bitfinex-derivatives","BTCF0:USTF0",1747887298430,0.51216,111450.0,111440.0,0.70591492]
["bitfinex-derivatives","BTCF0:USTF0",1747887299226,0.70636,111450.0,111440.0,0.70591492]
["bitfinex-derivatives","BTCF0:USTF0",1747887299430,0.51216,111450.0,111440.0,0.70591492]
["bitfinex-derivatives","BTCF0:USTF0",1747887299631,0.51216,111450.0,111440.0,0.71646428]
["bitfinex-derivatives","BTCF0:USTF0",1747887300229,0.63810067,111450.0,111440.0,0.71646428]
["bitfinex-derivatives","BTCF0:USTF0",1747887300435,0.70836,111450.0,111440.0,0.71646428]
["bitfinex-derivatives","BTCF0:USTF0",1747887301228,0.70836,111450.0,111440.0,0.70591492]
["bitfinex-derivatives","BTCF0:USTF0",1747887301536,0.31596,111450.0,111440.0,0.70591492]
["bitfinex-derivatives","BTCF0:USTF0",1747887301938,0.54448109,111460.0,111450.0,0.1794004]
["bitfinex-derivatives","BTCF0:USTF0",1747887301939,0.00013446,111460.0,111450.0,0.1794004]
["bitfinex-derivatives","BTCF0:USTF0",1747887302127,0.00013446,111460.0,111450.0,1.78290107]
["bitfinex-derivatives","BTCF0:USTF0",1747887302128,6e-08,111460.0,111450.0,1.78290107]
["bitfinex-derivatives","BTCF0:USTF0",1747887302324,4.006e-05,111460.0,111450.0,2.67018507]
["bitfinex-derivatives","BTCF0:USTF0",1747887302525,6e-08,111460.0,111450.0,2.75990737]
["bitfinex-derivatives","BTCF0:USTF0",1747887302721,0.18235994,111480.0,111470.0,0.1793683]
["bitfinex-derivatives","BTCF0:USTF0",1747887302934,0.37855994,111480.0,111470.0,0.1793683]
["bitfinex-derivatives","BTCF0:USTF0",1747887303124,0.69449994,111480.0,111470.0,0.7078683]
["bitfinex-derivatives","BTCF0:USTF0",1747887303325,0.69449994,111480.0,111470.0,0.8921683]
["bitfinex-derivatives","BTCF0:USTF0",1747887303542,0.33369994,111480.0,111470.0,0.8921683]
["bitfinex-derivatives","BTCF0:USTF0",1747887303834,0.33569994,111480.0,111470.0,0.90006672]
["bitfinex-derivatives","BTCF0:USTF0",1747887304834,0.33669994,111480.0,111470.0,0.90006672]
["bitfinex-derivatives","BTCF0:USTF0",1747887305530,0.33669994,111480.0,111470.0,0.8921683]
["bitfinex-derivatives","BTCF0:USTF0",1747887305727,0.33469994,111480.0,111470.0,0.89672032]
["bitfinex-derivatives","BTCF0:USTF0",1747887305934,0.13949994,111480.0,111470.0,0.89672032]
["bitfinex-derivatives","BTCF0:USTF0",1747887306232,0.01720167,111490.0,111480.0,0.1793524]
["bitfinex-derivatives","BTCF0:USTF0",1747887306431,0.01720167,111490.0,111480.0,0.58049307]
["bitfinex-derivatives","BTCF0:USTF0",1747887306634,0.37800167,111490.0,111480.0,0.5534524]
["bitfinex-derivatives","BTCF0:USTF0",1747887306936,0.76064167,111490.0,111480.0,0.5669703]
["bitfinex-derivatives","BTCF0:USTF0",1747887307130,0.39984167,111490.0,111480.0,0.7049703]
["bitfinex-derivatives","BTCF0:USTF0",1747887307639,0.40184167,111490.0,111480.0,0.7049703]
["bitfinex-derivatives","BTCF0:USTF0",1747887308035,0.76264167,111490.0,111480.0,0.7049703]
["bitfinex-derivatives","BTCF0:USTF0",1747887308239,0.40384167,111490.0,111480.0,0.7049703]
["bitfinex-derivatives","BTCF0:USTF0",1747887309035,0.89058234,111490.0,111480.0,0.7049703]
["bitfinex-derivatives","BTCF0:USTF0",1747887309342,0.89058234,111490.0,111480.0,0.5163703]
["bitfinex-derivatives","BTCF0:USTF0",1747887310145,0.38677446,111490.0,111480.0,0.5163703]
["bitfinex-derivatives","BTCF0:USTF0",1747887310441,0.38677446,111490.0,111480.0,0.7124703]
["bitfinex-derivatives","BTCF0:USTF0",1747887310646,0.38673446,111490.0,111480.0,0.7124703]
["bitfinex-derivatives","BTCF0:USTF0",1747887310837,0.74753446,111490.0,111480.0,0.7124703]
["bitfinex-derivatives","BTCF0:USTF0",1747887311037,0.74757446,111490.0,111480.0,0.7124703]
["bitfinex-derivatives","BTCF0:USTF0",1747887311537,0.19567446,111490.0,111480.0,1.0732703]
["bitfinex-derivatives","BTCF0:USTF0",1747887311738,6e-08,111490.0,111480.0,1.28890913]
["bitfinex-derivatives","BTCF0:USTF0",1747887311952,4.006e-05,111490.0,111480.0,1.37860913]
["bitfinex-derivatives","BTCF0:USTF0",1747887312246,6e-08,111490.0,111480.0,1.37860913]
["bitfinex-derivatives","BTCF0:USTF0",1747887312446,4.006e-05,111490.0,111480.0,1.37860913]
["bitfinex-derivatives","BTCF0:USTF0",1747887313042,4.006e-05,111490.0,111480.0,1.38360913]
["bitfinex-derivatives","BTCF0:USTF0",1747887313238,0.19453446,111500.0,111490.0,0.1793361]
["bitfinex-derivatives","BTCF0:USTF0",1747887313448,0.19453446,111500.0,111490.0,1.5212761]
["bitfinex-derivatives","BTCF0:USTF0",1747887314042,1.05719513,111500.0,111490.0,0.1793361]
["bitfinex-derivatives","BTCF0:USTF0",1747887314349,1.12995446,111500.0,111490.0,0.1793361]
["bitfinex-derivatives","BTCF0:USTF0",1747887314534,1.25589513,111500.0,111490.0,0.1793361]
["bitfinex-derivatives","BTCF0:USTF0",1747887315140,1.25589513,111500.0,111490.0,0.1823361]
["bitfinex-derivatives","BTCF0:USTF0",1747887315646,1.25589513,111500.0,111490.0,0.1843361]
["bitfinex-derivatives","BTCF0:USTF0",1747887315835,1.25589513,111500.0,111490.0,0.1853361]
["bitfinex-derivatives","BTCF0:USTF0",1747887316040,1.12995446,111500.0,111490.0,0.1853361]
["bitfinex-derivatives","BTCF0:USTF0",1747887316537,1.25589513,111500.0,111490.0,0.1853361]
["bitfinex-derivatives","BTCF0:USTF0",1747887316847,1.25589513,111500.0,111490.0,0.1803361]
["bitfinex-derivatives","BTCF0:USTF0",1747887317041,1.25589513,111500.0,111490.0,0.1823361]
["bitfinex-derivatives","BTCF0:USTF0",1747887317344,1.25589513,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887317735,1.59558714,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887318136,1.73358714,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887319044,0.1793361,111490.0,111480.0,0.22432436]
["bitfinex-derivatives","BTCF0:USTF0",1747887319234,1.98857677,111490.0,111480.0,0.22432436]
["bitfinex-derivatives","BTCF0:USTF0",1747887319439,1.6833,111490.0,111480.0,0.22432436]
["bitfinex-derivatives","BTCF0:USTF0",1747887319848,1.98861687,111490.0,111480.0,0.17948636]
["bitfinex-derivatives","BTCF0:USTF0",1747887321643,1.27958,111490.0,111480.0,0.17948636]
["bitfinex-derivatives","BTCF0:USTF0",1747887321848,1.68438,111490.0,111480.0,0.17948636]
["bitfinex-derivatives","BTCF0:USTF0",1747887322049,1.28058,111490.0,111480.0,0.17948636]
["bitfinex-derivatives","BTCF0:USTF0",1747887322248,1.4599162,111490.0,111480.0,0.17948636]
["bitfinex-derivatives","BTCF0:USTF0",1747887322543,1.28058,111490.0,111480.0,0.37298636]
["bitfinex-derivatives","BTCF0:USTF0",1747887322737,1.28054,111490.0,111480.0,0.55758636]
["bitfinex-derivatives","BTCF0:USTF0",1747887322938,1.28058,111490.0,111480.0,0.55758636]
["bitfinex-derivatives","BTCF0:USTF0",1747887323139,1.28058,111490.0,111480.0,0.31748636]
["bitfinex-derivatives","BTCF0:USTF0",1747887323339,1.58581687,111490.0,111480.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747887323539,1.58585687,111490.0,111480.0,0.31748666]
["bitfinex-derivatives","BTCF0:USTF0",1747887323944,1.28058,111490.0,111480.0,0.31748666]
["bitfinex-derivatives","BTCF0:USTF0",1747887324146,1.28054,111490.0,111480.0,0.17948666]
["bitfinex-derivatives","BTCF0:USTF0",1747887324447,1.58585677,111490.0,111480.0,0.17948666]
["bitfinex-derivatives","BTCF0:USTF0",1747887324748,1.98969677,111490.0,111480.0,0.17948666]
["bitfinex-derivatives","BTCF0:USTF0",1747887325140,1.98969677,111490.0,111480.0,0.18735546]
["bitfinex-derivatives","BTCF0:USTF0",1747887325540,1.81036067,111490.0,111480.0,0.18735546]
["bitfinex-derivatives","BTCF0:USTF0",1747887325740,1.98969687,111490.0,111480.0,0.18735546]
["bitfinex-derivatives","BTCF0:USTF0",1747887326849,1.98969687,111490.0,111480.0,0.17948666]
["bitfinex-derivatives","BTCF0:USTF0",1747887327652,1.8637562,111490.0,111480.0,0.17948666]
["bitfinex-derivatives","BTCF0:USTF0",1747887328051,1.68442,111490.0,111480.0,0.17948666]
["bitfinex-derivatives","BTCF0:USTF0",1747887328237,1.8637562,111490.0,111480.0,0.17948666]
["bitfinex-derivatives","BTCF0:USTF0",1747887328552,1.98969687,111490.0,111480.0,0.18735546]
["bitfinex-derivatives","BTCF0:USTF0",1747887330253,2.12769687,111490.0,111480.0,0.18735546]
["bitfinex-derivatives","BTCF0:USTF0",1747887331253,1.98969687,111490.0,111480.0,0.18735546]
["bitfinex-derivatives","BTCF0:USTF0",1747887332551,1.98969687,111490.0,111480.0,0.0078688]
["bitfinex-derivatives","BTCF0:USTF0",1747887332751,1.98969687,111490.0,111480.0,0.187221]
["bitfinex-derivatives","BTCF0:USTF0",1747887333549,1.98969687,111490.0,111480.0,0.19777036]
["bitfinex-derivatives","BTCF0:USTF0",1747887335148,1.8637562,111490.0,111480.0,0.19777036]
["bitfinex-derivatives","BTCF0:USTF0",1747887336351,1.98969687,111490.0,111480.0,0.19777036]
["bitfinex-derivatives","BTCF0:USTF0",1747887336552,1.13331687,111490.0,111480.0,0.01841816]
["bitfinex-derivatives","BTCF0:USTF0",1747887336756,0.1793845,111460.0,111450.0,0.02638565]
["bitfinex-derivatives","BTCF0:USTF0",1747887337054,1.97300517,111460.0,111450.0,0.02638565]
["bitfinex-derivatives","BTCF0:USTF0",1747887337250,2.67340517,111460.0,111450.0,0.02638565]
["bitfinex-derivatives","BTCF0:USTF0",1747887337444,2.67340517,111460.0,111450.0,0.20582625]
["bitfinex-derivatives","BTCF0:USTF0",1747887337647,2.67340517,111460.0,111450.0,0.02642565]
["bitfinex-derivatives","BTCF0:USTF0",1747887338065,4.03080917,111460.0,111450.0,0.02642565]
["bitfinex-derivatives","BTCF0:USTF0",1747887338250,0.1794006,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887338456,0.84714127,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887338645,0.93687327,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887338851,0.93691327,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887339050,0.93691327,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887339250,0.93691327,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887339451,0.93691327,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887340151,1.20061268,111450.0,111440.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747887340457,0.1794166,111440.0,111430.0,0.03389459]
["bitfinex-derivatives","BTCF0:USTF0",1747887340757,1.98865727,111440.0,111430.0,0.03389459]
["bitfinex-derivatives","BTCF0:USTF0",1747887340942,2.07839727,111440.0,111430.0,0.03393459]
["bitfinex-derivatives","BTCF0:USTF0",1747887342051,2.09124556,111440.0,111430.0,0.03393459]
["bitfinex-derivatives","BTCF0:USTF0",1747887342252,2.09124556,111440.0,111430.0,0.21336739]
["bitfinex-derivatives","BTCF0:USTF0",1747887342456,1.2825,111440.0,111430.0,0.21336739]
["bitfinex-derivatives","BTCF0:USTF0",1747887342752,1.2764167,111440.0,111430.0,0.03393459]
["bitfinex-derivatives","BTCF0:USTF0",1747887342948,1.2764167,111440.0,111430.0,0.21336739]
["bitfinex-derivatives","BTCF0:USTF0",1747887342949,1.4659167,111440.0,111430.0,0.21336739]
["bitfinex-derivatives","BTCF0:USTF0",1747887343260,1.59185737,111440.0,111430.0,0.03393459]
["bitfinex-derivatives","BTCF0:USTF0",1747887343458,1.77405737,111440.0,111430.0,0.21336739]
["bitfinex-derivatives","BTCF0:USTF0",1747887343756,1.4687,111440.0,111430.0,0.21332739]
["bitfinex-derivatives","BTCF0:USTF0",1747887343959,1.4687,111440.0,111430.0,0.5600728]
["bitfinex-derivatives","BTCF0:USTF0",1747887344156,1.6481167,111440.0,111430.0,0.6980328]
["bitfinex-derivatives","BTCF0:USTF0",1747887344456,1.6481167,111440.0,111430.0,0.3174728]
["bitfinex-derivatives","BTCF0:USTF0",1747887344757,1.65094266,111440.0,111430.0,0.3184728]
["bitfinex-derivatives","BTCF0:USTF0",1747887344958,1.65094266,111440.0,111430.0,0.3194728]
["bitfinex-derivatives","BTCF0:USTF0",1747887345159,1.28602596,111440.0,111430.0,0.7000728]
["bitfinex-derivatives","BTCF0:USTF0",1747887345360,1.28702596,111440.0,111430.0,0.6990728]
["bitfinex-derivatives","BTCF0:USTF0",1747887345556,1.46644286,111440.0,111430.0,0.6980728]
["bitfinex-derivatives","BTCF0:USTF0",1747887345860,1.46744286,111440.0,111430.0,0.6980728]
["bitfinex-derivatives","BTCF0:USTF0",1747887346660,1.59238353,111440.0,111430.0,0.3184728]
["bitfinex-derivatives","BTCF0:USTF0",1747887346861,1.78118353,111440.0,111430.0,0.3184728]
["bitfinex-derivatives","BTCF0:USTF0",1747887347456,1.78018353,111440.0,111430.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747887347752,1.78018353,111440.0,111430.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747887347753,1.9061242,111440.0,111430.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747887347948,1.9061242,111440.0,111430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747887348146,1.78018353,111440.0,111430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887348349,1.78218353,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887348757,1.9081242,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887348957,1.9091242,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887349161,1.9131242,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887349360,1.9131242,111440.0,111430.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887349947,1.78718353,111440.0,111430.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887350149,1.9131242,111440.0,111430.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747887350560,1.9131242,111440.0,111430.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887352160,1.78718353,111440.0,111430.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887352352,1.66124286,111440.0,111430.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887352554,1.78718353,111440.0,111430.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887352760,2.19118353,111440.0,111430.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887353061,2.18662353,111440.0,111430.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747887353261,2.18662353,111440.0,111430.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747887353863,2.18662353,111440.0,111430.0,0.32879202]
["bitfinex-derivatives","BTCF0:USTF0",1747887354062,2.18662353,111440.0,111430.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747887354462,2.18562353,111440.0,111430.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747887354662,2.18562353,111440.0,111430.0,0.32202522]
["bitfinex-derivatives","BTCF0:USTF0",1747887354863,2.18562353,111440.0,111430.0,0.51009202]
["bitfinex-derivatives","BTCF0:USTF0",1747887355053,2.00620663,111440.0,111430.0,0.68952522]
["bitfinex-derivatives","BTCF0:USTF0",1747887355252,2.05968306,111440.0,111430.0,0.68952522]
["bitfinex-derivatives","BTCF0:USTF0",1747887355462,2.05968306,111440.0,111430.0,0.87232522]
["bitfinex-derivatives","BTCF0:USTF0",1747887355765,2.05768306,111440.0,111430.0,0.87232522]
["bitfinex-derivatives","BTCF0:USTF0",1747887356063,1.86888306,111440.0,111430.0,0.87232522]
["bitfinex-derivatives","BTCF0:USTF0",1747887356765,1.99482373,111440.0,111430.0,0.32879202]
["bitfinex-derivatives","BTCF0:USTF0",1747887357264,2.1207644,111440.0,111430.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747887357468,2.1207644,111440.0,111430.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747887357657,2.1187644,111440.0,111430.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747887357863,0.0448583,111430.0,111390.0,0.01589017]
["bitfinex-derivatives","BTCF0:USTF0",1747887358160,0.66620607,111410.0,111400.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1747887358354,0.66620607,111410.0,111390.0,0.42294892]
["bitfinex-derivatives","BTCF0:USTF0",1747887358355,0.1794816,111400.0,111390.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1747887358559,1.99046227,111400.0,111390.0,0.7441377]
["bitfinex-derivatives","BTCF0:USTF0",1747887358765,1.99046227,111400.0,111390.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747887358963,1.99046227,111400.0,111390.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1747887359158,1.99046227,111400.0,111390.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747887359359,1.99046227,111400.0,111390.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1747887359561,1.99146227,111400.0,111390.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1747887359767,1.99146227,111400.0,111390.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1747887360070,1.99146227,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887360254,1.94662227,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887361574,1.94762227,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887362661,0.1794977,111390.0,111380.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747887362856,1.04053837,111390.0,111380.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747887363664,1.0983977,111390.0,111380.0,0.38639202]
["bitfinex-derivatives","BTCF0:USTF0",1747887364167,0.7351,111390.0,111380.0,0.56590592]
["bitfinex-derivatives","BTCF0:USTF0",1747887364369,0.7351,111390.0,111380.0,0.38639202]
["bitfinex-derivatives","BTCF0:USTF0",1747887364370,0.9145977,111390.0,111380.0,0.38639202]
["bitfinex-derivatives","BTCF0:USTF0",1747887364678,0.8697077,111390.0,111380.0,0.38739202]
["bitfinex-derivatives","BTCF0:USTF0",1747887365181,0.8697077,111390.0,111380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887365182,0.99564837,111390.0,111380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887365375,0.1795622,111350.0,111340.0,0.0212156]
["bitfinex-derivatives","BTCF0:USTF0",1747887365672,1.60834287,111350.0,111340.0,0.392241]
["bitfinex-derivatives","BTCF0:USTF0",1747887365867,1.79954287,111350.0,111340.0,0.392281]
["bitfinex-derivatives","BTCF0:USTF0",1747887366467,1.79954287,111350.0,111340.0,0.392241]
["bitfinex-derivatives","BTCF0:USTF0",1747887366671,1.8094532,111350.0,111340.0,0.392281]
["bitfinex-derivatives","BTCF0:USTF0",1747887366872,1.629891,111350.0,111340.0,0.3711783]
["bitfinex-derivatives","BTCF0:USTF0",1747887367069,1.68351253,111350.0,111340.0,0.38429905]
["bitfinex-derivatives","BTCF0:USTF0",1747887367263,1.8094532,111350.0,111340.0,0.38429905]
["bitfinex-derivatives","BTCF0:USTF0",1747887367574,1.8094532,111350.0,111340.0,0.20472075]
["bitfinex-derivatives","BTCF0:USTF0",1747887367774,2.0029532,111350.0,111340.0,0.20472075]
["bitfinex-derivatives","BTCF0:USTF0",1747887368072,2.0029532,111350.0,111340.0,0.38429905]
["bitfinex-derivatives","BTCF0:USTF0",1747887368268,1.0609132,111350.0,111340.0,0.38425905]
["bitfinex-derivatives","BTCF0:USTF0",1747887368473,1.8095732,111350.0,111340.0,0.77219905]
["bitfinex-derivatives","BTCF0:USTF0",1747887368660,1.630051,111350.0,111340.0,0.77219905]
["bitfinex-derivatives","BTCF0:USTF0",1747887368866,1.68367253,111350.0,111340.0,0.77219905]
["bitfinex-derivatives","BTCF0:USTF0",1747887369266,1.87717253,111350.0,111340.0,0.77219905]
["bitfinex-derivatives","BTCF0:USTF0",1747887369775,0.56191033,111350.0,111340.0,0.77219905]
["bitfinex-derivatives","BTCF0:USTF0",1747887369969,1.50411033,111350.0,111340.0,0.77219905]
["bitfinex-derivatives","BTCF0:USTF0",1747887370172,1.30313446,111360.0,111350.0,0.1795622]
["bitfinex-derivatives","BTCF0:USTF0",1747887370387,1.67928046,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887370676,1.86298046,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887371673,1.63538046,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887372075,1.63638046,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887372269,1.82008046,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887372468,1.45683446,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887372670,1.45583446,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887372875,1.45683446,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887373071,0.44397513,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887373273,1.57524447,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887373473,1.75414447,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887374067,0.3274378,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887374274,1.2697978,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887374579,1.4486978,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887374772,1.4466978,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887375277,1.6262438,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887375663,1.4466978,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887376272,1.6262438,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887376571,1.93818447,111360.0,111350.0,0.5514622]
["bitfinex-derivatives","BTCF0:USTF0",1747887377077,0.99582447,111360.0,111350.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1747887377279,1.93358447,111360.0,111350.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1747887377580,1.93358447,111360.0,111350.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1747887377781,0.99582447,111360.0,111350.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1747887378076,1.93358447,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887378279,0.1795623,111350.0,111340.0,0.80039276]
["bitfinex-derivatives","BTCF0:USTF0",1747887378478,0.7407,111350.0,111340.0,0.80039276]
["bitfinex-derivatives","BTCF0:USTF0",1747887378674,0.5547,111350.0,111340.0,0.80039276]
["bitfinex-derivatives","BTCF0:USTF0",1747887378873,0.5547,111350.0,111340.0,0.81345189]
["bitfinex-derivatives","BTCF0:USTF0",1747887379584,0.95894,111350.0,111340.0,0.81345189]
["bitfinex-derivatives","BTCF0:USTF0",1747887379771,0.5098,111350.0,111340.0,0.81345189]
["bitfinex-derivatives","BTCF0:USTF0",1747887379972,0.5059845,111360.0,111350.0,0.1795621]
["bitfinex-derivatives","BTCF0:USTF0",1747887380171,1.56968517,111360.0,111350.0,0.5374621]
["bitfinex-derivatives","BTCF0:USTF0",1747887380582,1.39013847,111360.0,111350.0,0.5374621]
["bitfinex-derivatives","BTCF0:USTF0",1747887380977,0.85055446,111360.0,111350.0,0.54201412]
["bitfinex-derivatives","BTCF0:USTF0",1747887381182,0.9398,111360.0,111350.0,0.54201412]
["bitfinex-derivatives","BTCF0:USTF0",1747887381478,0.36093446,111370.0,111360.0,0.1795461]
["bitfinex-derivatives","BTCF0:USTF0",1747887381682,0.4275664,111390.0,111370.0,0.1346403]
["bitfinex-derivatives","BTCF0:USTF0",1747887381871,1.35571325,111390.0,111380.0,0.1795138]
["bitfinex-derivatives","BTCF0:USTF0",1747887382072,1.66115162,111390.0,111380.0,0.5260138]
["bitfinex-derivatives","BTCF0:USTF0",1747887382279,0.73655392,111390.0,111370.0,0.2243992]
["bitfinex-derivatives","BTCF0:USTF0",1747887382484,1.61724067,111380.0,111370.0,0.3520202]
["bitfinex-derivatives","BTCF0:USTF0",1747887382686,1.29852,111380.0,111370.0,0.3520202]
["bitfinex-derivatives","BTCF0:USTF0",1747887382882,1.60397447,111380.0,111370.0,0.3520202]
["bitfinex-derivatives","BTCF0:USTF0",1747887383079,1.97207447,111380.0,111370.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1747887383281,1.97207447,111380.0,111370.0,0.3520299]
["bitfinex-derivatives","BTCF0:USTF0",1747887383590,1.6596338,111380.0,111370.0,0.3520299]
["bitfinex-derivatives","BTCF0:USTF0",1747887383785,1.78557447,111380.0,111370.0,0.3520299]
["bitfinex-derivatives","BTCF0:USTF0",1747887383983,1.48012,111380.0,111370.0,0.3520299]
["bitfinex-derivatives","BTCF0:USTF0",1747887384178,1.6596338,111380.0,111370.0,0.3520299]
["bitfinex-derivatives","BTCF0:USTF0",1747887384685,1.8471338,111380.0,111370.0,0.3520299]
["bitfinex-derivatives","BTCF0:USTF0",1747887384985,1.8471338,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887384986,1.8481338,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887385282,1.66862,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887385481,1.48212,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887386383,1.65612,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887386583,1.48212,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887387887,0.1836,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887388588,0.5444,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887388979,0.67034067,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887389287,0.84964067,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887389584,1.02915447,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887389784,0.7237,111380.0,111370.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1747887390181,0.7237,111380.0,111370.0,0.1795299]
["bitfinex-derivatives","BTCF0:USTF0",1747887390482,1.02915447,111380.0,111370.0,0.1795299]
["bitfinex-derivatives","BTCF0:USTF0",1747887390787,1.02915447,111380.0,111370.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1747887393492,0.84964067,111380.0,111370.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1747887393688,0.84964067,111380.0,111370.0,0.5295699]
["bitfinex-derivatives","BTCF0:USTF0",1747887393881,1.1279,111380.0,111370.0,0.5295699]
["bitfinex-derivatives","BTCF0:USTF0",1747887394280,1.43335447,111380.0,111370.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1747887394990,0.84964067,111380.0,111370.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1747887395186,1.25384067,111380.0,111370.0,0.5419699]
["bitfinex-derivatives","BTCF0:USTF0",1747887395389,0.3629,111380.0,111370.0,0.5419699]
["bitfinex-derivatives","BTCF0:USTF0",1747887395586,1.78732067,111380.0,111370.0,0.5419699]
["bitfinex-derivatives","BTCF0:USTF0",1747887395886,1.78732067,111380.0,111370.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1747887396190,1.96683447,111380.0,111370.0,0.18412192]
["bitfinex-derivatives","BTCF0:USTF0",1747887396692,1.96683447,111380.0,111370.0,0.18408192]
["bitfinex-derivatives","BTCF0:USTF0",1747887397482,1.96683447,111380.0,111370.0,0.18412192]
["bitfinex-derivatives","BTCF0:USTF0",1747887397781,1.96683447,111380.0,111370.0,0.54652192]
["bitfinex-derivatives","BTCF0:USTF0",1747887398388,1.66138,111380.0,111370.0,0.54652192]
["bitfinex-derivatives","BTCF0:USTF0",1747887398780,1.66142,111380.0,111370.0,0.72832192]
["bitfinex-derivatives","BTCF0:USTF0",1747887398986,1.96687447,111380.0,111370.0,0.18412192]
["bitfinex-derivatives","BTCF0:USTF0",1747887400785,1.96687447,111380.0,111370.0,0.18408192]
["bitfinex-derivatives","BTCF0:USTF0",1747887400982,1.96687447,111380.0,111370.0,0.18412192]
["bitfinex-derivatives","BTCF0:USTF0",1747887401794,1.96687447,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887401989,1.96687447,111380.0,111370.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1747887403182,1.96687447,111380.0,111370.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1747887403588,1.96687447,111380.0,111370.0,0.53777]
["bitfinex-derivatives","BTCF0:USTF0",1747887403998,1.8409338,111380.0,111370.0,0.53777]
["bitfinex-derivatives","BTCF0:USTF0",1747887404193,1.8409338,111380.0,111370.0,0.71347]
["bitfinex-derivatives","BTCF0:USTF0",1747887404194,0.71708,111380.0,111370.0,0.71347]
["bitfinex-derivatives","BTCF0:USTF0",1747887404491,1.07788,111380.0,111370.0,0.71347]
["bitfinex-derivatives","BTCF0:USTF0",1747887404695,1.56463447,111380.0,111370.0,0.53777]
["bitfinex-derivatives","BTCF0:USTF0",1747887404990,1.56463447,111380.0,111370.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1747887405196,0.1795299,111370.0,111360.0,0.87338104]
["bitfinex-derivatives","BTCF0:USTF0",1747887405395,1.01897057,111370.0,111360.0,0.87865098]
["bitfinex-derivatives","BTCF0:USTF0",1747887405595,1.19137057,111370.0,111360.0,0.78887798]
["bitfinex-derivatives","BTCF0:USTF0",1747887405794,1.19137057,111370.0,111360.0,0.56829258]
["bitfinex-derivatives","BTCF0:USTF0",1747887406097,1.19137057,111370.0,111360.0,0.19554468]
["bitfinex-derivatives","BTCF0:USTF0",1747887406394,1.19137057,111370.0,111360.0,0.19654468]
["bitfinex-derivatives","BTCF0:USTF0",1747887406593,1.0654299,111370.0,111360.0,0.19654468]
["bitfinex-derivatives","BTCF0:USTF0",1747887406795,1.19137057,111370.0,111360.0,0.19131501]
["bitfinex-derivatives","BTCF0:USTF0",1747887406996,0.06705014,111390.0,111360.0,0.10156491]
["bitfinex-derivatives","BTCF0:USTF0",1747887407198,0.50171,111380.0,111370.0,0.7986913]
["bitfinex-derivatives","BTCF0:USTF0",1747887407503,0.14091,111380.0,111370.0,0.7986913]
["bitfinex-derivatives","BTCF0:USTF0",1747887407690,0.31141,111380.0,111370.0,0.7986913]
["bitfinex-derivatives","BTCF0:USTF0",1747887407996,0.14091,111380.0,111370.0,1.1595313]
["bitfinex-derivatives","BTCF0:USTF0",1747887408181,0.14091,111380.0,111370.0,1.17535542]
["bitfinex-derivatives","BTCF0:USTF0",1747887408384,0.31141,111380.0,111370.0,0.81455542]
["bitfinex-derivatives","BTCF0:USTF0",1747887408584,0.62732,111380.0,111370.0,0.81455542]
["bitfinex-derivatives","BTCF0:USTF0",1747887408796,0.8068345,111380.0,111370.0,0.81451542]
["bitfinex-derivatives","BTCF0:USTF0",1747887409000,0.8068345,111380.0,111370.0,0.81455542]
["bitfinex-derivatives","BTCF0:USTF0",1747887409184,0.93277517,111380.0,111370.0,0.46701542]
["bitfinex-derivatives","BTCF0:USTF0",1747887409388,1.12007517,111380.0,111370.0,0.46705542]
["bitfinex-derivatives","BTCF0:USTF0",1747887409593,0.81462,111380.0,111370.0,0.46505542]
["bitfinex-derivatives","BTCF0:USTF0",1747887409894,0.81462,111380.0,111370.0,0.81551542]
["bitfinex-derivatives","BTCF0:USTF0",1747887410095,0.9941478,111380.0,111370.0,0.46079163]
["bitfinex-derivatives","BTCF0:USTF0",1747887410290,1.12008847,111380.0,111370.0,0.23701013]
["bitfinex-derivatives","BTCF0:USTF0",1747887410898,1.12008847,111380.0,111370.0,0.40655013]
["bitfinex-derivatives","BTCF0:USTF0",1747887410899,0.9941476,111380.0,111370.0,0.40655013]
["bitfinex-derivatives","BTCF0:USTF0",1747887411094,0.9941476,111380.0,111370.0,0.58335013]
["bitfinex-derivatives","BTCF0:USTF0",1747887411296,1.12008827,111380.0,111370.0,0.01164033]
["bitfinex-derivatives","BTCF0:USTF0",1747887411493,1.12008827,111380.0,111370.0,0.19118433]
["bitfinex-derivatives","BTCF0:USTF0",1747887411689,1.12008827,111380.0,111370.0,0.180544]
["bitfinex-derivatives","BTCF0:USTF0",1747887411884,1.12008827,111380.0,111370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887412093,1.12008827,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887412292,1.12108827,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887413194,0.1795442,111370.0,111360.0,0.23516849]
["bitfinex-derivatives","BTCF0:USTF0",1747887413400,1.94746487,111370.0,111360.0,0.28005799]
["bitfinex-derivatives","BTCF0:USTF0",1747887413591,1.94746487,111370.0,111360.0,0.44845799]
["bitfinex-derivatives","BTCF0:USTF0",1747887413793,1.8215242,111370.0,111360.0,0.44845799]
["bitfinex-derivatives","BTCF0:USTF0",1747887413994,1.94746487,111370.0,111360.0,0.62765799]
["bitfinex-derivatives","BTCF0:USTF0",1747887414197,1.94746487,111370.0,111360.0,0.44845799]
["bitfinex-derivatives","BTCF0:USTF0",1747887414400,1.94746487,111370.0,111360.0,0.43785766]
["bitfinex-derivatives","BTCF0:USTF0",1747887414598,1.94746487,111370.0,111360.0,0.43885766]
["bitfinex-derivatives","BTCF0:USTF0",1747887414802,1.90256487,111370.0,111360.0,0.43885766]
["bitfinex-derivatives","BTCF0:USTF0",1747887415100,1.7766242,111370.0,111360.0,0.61805766]
["bitfinex-derivatives","BTCF0:USTF0",1747887416497,1.5987242,111370.0,111360.0,0.61805766]
["bitfinex-derivatives","BTCF0:USTF0",1747887417798,1.46408,111370.0,111360.0,0.61805766]
["bitfinex-derivatives","BTCF0:USTF0",1747887418097,1.6436242,111370.0,111360.0,0.61805766]
["bitfinex-derivatives","BTCF0:USTF0",1747887419404,1.6436242,111370.0,111360.0,0.62865799]
["bitfinex-derivatives","BTCF0:USTF0",1747887420302,1.6436242,111370.0,111360.0,0.44945799]
["bitfinex-derivatives","BTCF0:USTF0",1747887420502,1.6436242,111370.0,111360.0,0.28105799]
["bitfinex-derivatives","BTCF0:USTF0",1747887420906,1.6436242,111370.0,111360.0,0.45115799]
["bitfinex-derivatives","BTCF0:USTF0",1747887421100,1.6436242,111370.0,111360.0,0.36137899]
["bitfinex-derivatives","BTCF0:USTF0",1747887421405,1.76956487,111370.0,111360.0,0.19129509]
["bitfinex-derivatives","BTCF0:USTF0",1747887421906,1.76956487,111370.0,111360.0,0.18073476]
["bitfinex-derivatives","BTCF0:USTF0",1747887423200,1.76956487,111370.0,111360.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747887423700,1.76956487,111370.0,111360.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747887423902,1.76956487,111370.0,111360.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747887424497,1.82533013,111370.0,111360.0,0.18073536]
["bitfinex-derivatives","BTCF0:USTF0",1747887424693,1.82533013,111370.0,111360.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747887424903,0.1795609,111360.0,111350.0,0.11752088]
["bitfinex-derivatives","BTCF0:USTF0",1747887425104,1.00610157,111360.0,111350.0,0.11752088]
["bitfinex-derivatives","BTCF0:USTF0",1747887426105,1.00610157,111360.0,111350.0,0.11756088]
["bitfinex-derivatives","BTCF0:USTF0",1747887426602,1.18890157,111360.0,111350.0,0.11956088]
["bitfinex-derivatives","BTCF0:USTF0",1747887427309,1.18890157,111360.0,111350.0,0.12156088]
["bitfinex-derivatives","BTCF0:USTF0",1747887428003,1.18890157,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887428210,1.18890157,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887428211,2.20770157,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887428411,2.20770157,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887428604,2.20770157,111360.0,111350.0,0.1835775]
["bitfinex-derivatives","BTCF0:USTF0",1747887428798,2.89156526,111360.0,111350.0,0.1835775]
["bitfinex-derivatives","BTCF0:USTF0",1747887429003,3.07112666,111360.0,111350.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1747887429203,3.07112666,111360.0,111350.0,0.5489175]
["bitfinex-derivatives","BTCF0:USTF0",1747887429720,3.19706733,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887430009,3.19706733,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887430207,3.19706733,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887430609,3.14130207,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887431013,3.14130207,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887431212,3.14130207,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887431510,3.14130207,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887431711,3.14130207,111360.0,111350.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1747887432013,3.19706733,111360.0,111350.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1747887432206,3.19706733,111360.0,111350.0,0.3556175]
["bitfinex-derivatives","BTCF0:USTF0",1747887432514,3.19706733,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887433314,3.14130207,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887435814,3.19706733,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887436399,3.07112666,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887436604,3.19706733,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887436822,3.19706733,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887437115,3.19706733,111360.0,111350.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1747887437508,3.19706733,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887441220,3.323008,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887442224,3.323008,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887442424,3.40643379,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887442921,3.40643379,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887444622,3.40643379,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747887444818,0.1795775,111350.0,111340.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887445027,1.02121817,111350.0,111340.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887445435,1.02121817,111350.0,111340.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887445622,1.02121817,111350.0,111340.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887446123,1.02121817,111350.0,111340.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887446322,1.02121817,111350.0,111340.0,0.00317446]
["bitfinex-derivatives","BTCF0:USTF0",1747887446520,1.02121817,111350.0,111340.0,0.00617446]
["bitfinex-derivatives","BTCF0:USTF0",1747887446820,1.07698343,111350.0,111340.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747887447023,1.07698343,111350.0,111340.0,0.00617446]
["bitfinex-derivatives","BTCF0:USTF0",1747887448621,1.16040922,111350.0,111340.0,0.00617446]
["bitfinex-derivatives","BTCF0:USTF0",1747887449317,1.16040922,111350.0,111330.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747887449318,0.1795937,111340.0,111330.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747887449513,2.12116772,111340.0,111330.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747887450114,1.99522705,111340.0,111330.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747887450429,0.1796098,111330.0,111320.0,0.5347259]
["bitfinex-derivatives","BTCF0:USTF0",1747887450725,0.8880098,111330.0,111320.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1747887450916,1.01395047,111330.0,111320.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1747887451123,0.1796259,111320.0,111310.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1747887451324,1.94348657,111320.0,111310.0,0.7069421]
["bitfinex-derivatives","BTCF0:USTF0",1747887451523,2.10738657,111320.0,111310.0,0.7069421]
["bitfinex-derivatives","BTCF0:USTF0",1747887451922,2.11708489,111320.0,111310.0,0.7069421]
["bitfinex-derivatives","BTCF0:USTF0",1747887452224,2.11708489,111320.0,111310.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747887452520,2.24302556,111320.0,111310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887452723,1.99114422,111320.0,111310.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1747887452935,0.1796421,111310.0,111300.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1747887453116,0.7117421,111310.0,111300.0,0.6303182]
["bitfinex-derivatives","BTCF0:USTF0",1747887453311,1.76728277,111310.0,111300.0,0.6303182]
["bitfinex-derivatives","BTCF0:USTF0",1747887453526,1.94888277,111310.0,111300.0,0.6382518]
["bitfinex-derivatives","BTCF0:USTF0",1747887453717,1.76728277,111310.0,111300.0,0.6382518]
["bitfinex-derivatives","BTCF0:USTF0",1747887453916,1.76728277,111310.0,111300.0,0.6382918]
["bitfinex-derivatives","BTCF0:USTF0",1747887454618,2.96796277,111310.0,111300.0,0.4585936]
["bitfinex-derivatives","BTCF0:USTF0",1747887454817,2.8420221,111310.0,111300.0,0.6382918]
["bitfinex-derivatives","BTCF0:USTF0",1747887455027,2.96800277,111310.0,111300.0,0.6382918]
["bitfinex-derivatives","BTCF0:USTF0",1747887455326,2.92310277,111310.0,111300.0,0.6382918]
["bitfinex-derivatives","BTCF0:USTF0",1747887455520,2.6155621,111310.0,111300.0,0.6382918]
["bitfinex-derivatives","BTCF0:USTF0",1747887455823,0.3608,111310.0,111300.0,0.6353582]
["bitfinex-derivatives","BTCF0:USTF0",1747887456025,1.47980432,111320.0,111310.0,0.1796421]
["bitfinex-derivatives","BTCF0:USTF0",1747887456225,1.96654499,111320.0,111310.0,0.6820421]
["bitfinex-derivatives","BTCF0:USTF0",1747887456425,2.31354499,111320.0,111310.0,0.6820421]
["bitfinex-derivatives","BTCF0:USTF0",1747887456621,2.13504499,111320.0,111310.0,0.6820421]
["bitfinex-derivatives","BTCF0:USTF0",1747887457327,1.78691899,111320.0,111310.0,0.6860421]
["bitfinex-derivatives","BTCF0:USTF0",1747887457522,1.92162499,111320.0,111310.0,0.6890421]
["bitfinex-derivatives","BTCF0:USTF0",1747887457718,1.74199899,111320.0,111310.0,0.6890421]
["bitfinex-derivatives","BTCF0:USTF0",1747887459128,1.92162499,111320.0,111310.0,0.6890421]
["bitfinex-derivatives","BTCF0:USTF0",1747887459329,1.74199899,111320.0,111310.0,0.6890421]
["bitfinex-derivatives","BTCF0:USTF0",1747887459630,1.61605832,111320.0,111310.0,0.6890421]
["bitfinex-derivatives","BTCF0:USTF0",1747887459932,0.68637832,111320.0,111310.0,0.6890421]
["bitfinex-derivatives","BTCF0:USTF0",1747887460229,0.88617446,111330.0,111320.0,0.179626]
["bitfinex-derivatives","BTCF0:USTF0",1747887460524,0.36093446,111330.0,111320.0,0.514926]
["bitfinex-derivatives","BTCF0:USTF0",1747887460727,0.00013446,111330.0,111320.0,0.85475399]
["bitfinex-derivatives","BTCF0:USTF0",1747887460937,0.01706721,111340.0,111330.0,0.1796098]
["bitfinex-derivatives","BTCF0:USTF0",1747887461137,0.36214845,111350.0,111340.0,0.1795937]
["bitfinex-derivatives","BTCF0:USTF0",1747887461428,0.43924266,111360.0,111350.0,0.1795776]
["bitfinex-derivatives","BTCF0:USTF0",1747887461624,0.61880416,111360.0,111350.0,0.1795776]
["bitfinex-derivatives","BTCF0:USTF0",1747887461821,0.61880416,111360.0,111350.0,0.3522776]
["bitfinex-derivatives","BTCF0:USTF0",1747887462335,0.5181289,111360.0,111350.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1747887462626,0.8789289,111360.0,111350.0,0.18334033]
["bitfinex-derivatives","BTCF0:USTF0",1747887462931,0.8789289,111360.0,111350.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1747887462932,1.40926957,111360.0,111350.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1747887463118,1.58886957,111360.0,111350.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1747887463531,1.75966957,111360.0,111350.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1747887463834,1.75966957,111360.0,111350.0,0.36287793]
["bitfinex-derivatives","BTCF0:USTF0",1747887464127,1.76466957,111360.0,111350.0,0.53311793]
["bitfinex-derivatives","BTCF0:USTF0",1747887464332,1.59386957,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887464536,1.11850162,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887465035,0.71410162,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887467637,0.71110162,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887468435,0.89066312,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887468740,0.89250162,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887469834,0.71110162,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887470235,0.89066312,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887470441,1.07206312,111360.0,111350.0,0.6908176]
["bitfinex-derivatives","BTCF0:USTF0",1747887470640,0.89250162,111360.0,111350.0,0.6907776]
["bitfinex-derivatives","BTCF0:USTF0",1747887471140,0.3405674,111360.0,111350.0,0.7806216]
["bitfinex-derivatives","BTCF0:USTF0",1747887471841,0.3405674,111360.0,111350.0,0.78853441]
["bitfinex-derivatives","BTCF0:USTF0",1747887472142,0.3405674,111360.0,111350.0,0.69869041]
["bitfinex-derivatives","BTCF0:USTF0",1747887472334,0.50894665,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887473037,0.64234665,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887473945,0.64334665,111360.0,111350.0,0.69873041]
["bitfinex-derivatives","BTCF0:USTF0",1747887474337,0.64334665,111360.0,111350.0,0.6908176]
["bitfinex-derivatives","BTCF0:USTF0",1747887474532,0.2956674,111360.0,111350.0,0.6908176]
["bitfinex-derivatives","BTCF0:USTF0",1747887475138,0.2956674,111360.0,111350.0,1.0950976]
["bitfinex-derivatives","BTCF0:USTF0",1747887476240,0.2946674,111360.0,111350.0,1.0950976]
["bitfinex-derivatives","BTCF0:USTF0",1747887476648,0.2936674,111360.0,111350.0,1.0950976]
["bitfinex-derivatives","BTCF0:USTF0",1747887477842,0.2936674,111360.0,111350.0,1.10301041]
["bitfinex-derivatives","BTCF0:USTF0",1747887478444,0.52883446,111370.0,111360.0,0.1795615]
["bitfinex-derivatives","BTCF0:USTF0",1747887478642,0.52883446,111370.0,111360.0,0.5169615]
["bitfinex-derivatives","BTCF0:USTF0",1747887478842,0.70837976,111370.0,111360.0,0.5169615]
["bitfinex-derivatives","BTCF0:USTF0",1747887479056,0.69273446,111370.0,111360.0,0.3542615]
["bitfinex-derivatives","BTCF0:USTF0",1747887479341,1.17242043,111370.0,111360.0,0.3542615]
["bitfinex-derivatives","BTCF0:USTF0",1747887479546,1.17242043,111370.0,111360.0,0.5169615]
["bitfinex-derivatives","BTCF0:USTF0",1747887479943,0.86793446,111370.0,111360.0,0.5169615]
["bitfinex-derivatives","BTCF0:USTF0",1747887480247,0.86893446,111370.0,111360.0,0.5169615]
["bitfinex-derivatives","BTCF0:USTF0",1747887480441,0.69373446,111370.0,111360.0,0.5169615]
["bitfinex-derivatives","BTCF0:USTF0",1747887480642,0.36393446,111370.0,111360.0,0.5169615]
["bitfinex-derivatives","BTCF0:USTF0",1747887481041,0.36393446,111370.0,111360.0,0.9212415]
["bitfinex-derivatives","BTCF0:USTF0",1747887481237,0.00313446,111370.0,111360.0,0.9212415]
["bitfinex-derivatives","BTCF0:USTF0",1747887481550,0.00313446,111370.0,111360.0,1.58757298]
["bitfinex-derivatives","BTCF0:USTF0",1747887481945,0.00213446,111370.0,111360.0,1.58757298]
["bitfinex-derivatives","BTCF0:USTF0",1747887482151,0.00513446,111370.0,111360.0,1.58757298]
["bitfinex-derivatives","BTCF0:USTF0",1747887482452,0.00513446,111370.0,111360.0,1.10083231]
["bitfinex-derivatives","BTCF0:USTF0",1747887482654,0.16853446,111370.0,111360.0,0.5169615]
["bitfinex-derivatives","BTCF0:USTF0",1747887482849,0.84963446,111370.0,111360.0,0.5170015]
["bitfinex-derivatives","BTCF0:USTF0",1747887483044,1.15612053,111370.0,111360.0,0.3543015]
["bitfinex-derivatives","BTCF0:USTF0",1747887483244,1.15448607,111370.0,111360.0,0.18747431]
["bitfinex-derivatives","BTCF0:USTF0",1747887483553,1.67632607,111370.0,111360.0,0.18751431]
["bitfinex-derivatives","BTCF0:USTF0",1747887483754,1.67632607,111370.0,111360.0,0.18747431]
["bitfinex-derivatives","BTCF0:USTF0",1747887483955,1.67622607,111370.0,111360.0,0.18751431]
["bitfinex-derivatives","BTCF0:USTF0",1747887484265,1.37074,111370.0,111360.0,0.18751431]
["bitfinex-derivatives","BTCF0:USTF0",1747887484447,1.32644,111370.0,111360.0,0.36091431]
["bitfinex-derivatives","BTCF0:USTF0",1747887484749,1.32644,111370.0,111360.0,0.3530015]
["bitfinex-derivatives","BTCF0:USTF0",1747887485149,1.63192607,111370.0,111360.0,0.1796015]
["bitfinex-derivatives","BTCF0:USTF0",1747887486347,1.45238067,111370.0,111360.0,0.1796015]
["bitfinex-derivatives","BTCF0:USTF0",1747887486548,1.32644,111370.0,111360.0,0.1796015]
["bitfinex-derivatives","BTCF0:USTF0",1747887486761,1.73068,111370.0,111360.0,0.5161015]
["bitfinex-derivatives","BTCF0:USTF0",1747887487057,1.32644,111370.0,111360.0,0.5161015]
["bitfinex-derivatives","BTCF0:USTF0",1747887487452,0.96564,111370.0,111360.0,0.5161015]
["bitfinex-derivatives","BTCF0:USTF0",1747887487658,0.121,111370.0,111360.0,0.5161015]
["bitfinex-derivatives","BTCF0:USTF0",1747887488059,0.6402,111370.0,111360.0,0.5161015]
["bitfinex-derivatives","BTCF0:USTF0",1747887488554,0.6402,111370.0,111360.0,0.53461464]
["bitfinex-derivatives","BTCF0:USTF0",1747887489256,0.2794,111370.0,111360.0,0.53461464]
["bitfinex-derivatives","BTCF0:USTF0",1747887489960,0.2794,111370.0,111360.0,0.54252595]
["bitfinex-derivatives","BTCF0:USTF0",1747887490665,0.4818,111370.0,111360.0,0.54252595]
["bitfinex-derivatives","BTCF0:USTF0",1747887490867,0.121,111370.0,111360.0,0.54252595]
["bitfinex-derivatives","BTCF0:USTF0",1747887491066,0.121,111370.0,111360.0,0.94676595]
["bitfinex-derivatives","BTCF0:USTF0",1747887491261,0.121,111370.0,111360.0,0.93616562]
["bitfinex-derivatives","BTCF0:USTF0",1747887491462,0.121,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887491665,0.279,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887491863,0.4459,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887492168,0.8067,111370.0,111360.0,0.53188562]
["bitfinex-derivatives","BTCF0:USTF0",1747887492367,0.8067,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887492870,0.9862463,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887493060,0.8067,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887493263,0.8067,111370.0,111360.0,0.53188562]
["bitfinex-derivatives","BTCF0:USTF0",1747887493462,0.8067,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887494265,0.6398,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887494456,0.5949,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887494654,0.2341,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887495455,0.0761,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887495666,0.002,111370.0,111360.0,0.53192562]
["bitfinex-derivatives","BTCF0:USTF0",1747887495871,0.002,111370.0,111360.0,1.10846229]
["bitfinex-derivatives","BTCF0:USTF0",1747887496467,0.002,111370.0,111360.0,0.9877602]
["bitfinex-derivatives","BTCF0:USTF0",1747887496668,0.1643,111370.0,111360.0,0.8979642]
["bitfinex-derivatives","BTCF0:USTF0",1747887497072,0.002,111370.0,111360.0,0.9877602]
["bitfinex-derivatives","BTCF0:USTF0",1747887497468,0.002,111370.0,111360.0,0.8979642]
["bitfinex-derivatives","BTCF0:USTF0",1747887497771,0.3274,111370.0,111360.0,0.8979642]
["bitfinex-derivatives","BTCF0:USTF0",1747887498073,0.3274,111370.0,111360.0,1.3021642]
["bitfinex-derivatives","BTCF0:USTF0",1747887498271,0.3274,111370.0,111360.0,1.2811015]
["bitfinex-derivatives","BTCF0:USTF0",1747887499672,0.3274,111370.0,111360.0,1.3021642]
["bitfinex-derivatives","BTCF0:USTF0",1747887499876,0.002,111370.0,111360.0,1.42810487]
["bitfinex-derivatives","BTCF0:USTF0",1747887500065,0.002,111370.0,111360.0,1.60769568]
["bitfinex-derivatives","BTCF0:USTF0",1747887500572,0.002,111370.0,111360.0,1.51789968]
["bitfinex-derivatives","BTCF0:USTF0",1747887500964,0.002,111370.0,111360.0,0.81815901]
["bitfinex-derivatives","BTCF0:USTF0",1747887501162,1.64351697,111370.0,111360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887501372,1.64351697,111370.0,111360.0,0.1796025]
["bitfinex-derivatives","BTCF0:USTF0",1747887501563,1.5175763,111370.0,111360.0,0.1796025]
["bitfinex-derivatives","BTCF0:USTF0",1747887501766,1.64351697,111370.0,111360.0,0.1795625]
["bitfinex-derivatives","BTCF0:USTF0",1747887501968,1.5175763,111370.0,111360.0,0.1796025]
["bitfinex-derivatives","BTCF0:USTF0",1747887502369,1.5175763,111370.0,111360.0,0.1795625]
["bitfinex-derivatives","BTCF0:USTF0",1747887502566,1.5175763,111370.0,111360.0,0.1796025]
["bitfinex-derivatives","BTCF0:USTF0",1747887502775,1.5157363,111370.0,111360.0,0.19811269]
["bitfinex-derivatives","BTCF0:USTF0",1747887503076,1.33619,111370.0,111360.0,0.19811269]
["bitfinex-derivatives","BTCF0:USTF0",1747887503376,1.5154763,111370.0,111360.0,0.19811269]
["bitfinex-derivatives","BTCF0:USTF0",1747887503570,1.5153363,111370.0,111360.0,0.19811269]
["bitfinex-derivatives","BTCF0:USTF0",1747887503976,1.33579,111370.0,111360.0,0.01855019]
["bitfinex-derivatives","BTCF0:USTF0",1747887504175,1.33579,111370.0,111360.0,0.01851019]
["bitfinex-derivatives","BTCF0:USTF0",1747887504176,1.64127697,111370.0,111360.0,0.01851019]
["bitfinex-derivatives","BTCF0:USTF0",1747887504374,1.64127697,111370.0,111360.0,0.19811259]
["bitfinex-derivatives","BTCF0:USTF0",1747887504568,1.60836697,111370.0,111360.0,0.19811259]
["bitfinex-derivatives","BTCF0:USTF0",1747887504771,1.60836697,111370.0,111360.0,0.19807259]
["bitfinex-derivatives","BTCF0:USTF0",1747887505073,1.83506067,111370.0,111360.0,0.19807259]
["bitfinex-derivatives","BTCF0:USTF0",1747887505275,1.71112,111370.0,111360.0,0.19807259]
["bitfinex-derivatives","BTCF0:USTF0",1747887505474,1.71112,111370.0,111360.0,0.19811259]
["bitfinex-derivatives","BTCF0:USTF0",1747887505677,1.76688526,111370.0,111360.0,0.1796024]
["bitfinex-derivatives","BTCF0:USTF0",1747887505877,0.84592526,111370.0,111360.0,0.1796024]
["bitfinex-derivatives","BTCF0:USTF0",1747887506073,1.76492526,111370.0,111360.0,0.1796024]
["bitfinex-derivatives","BTCF0:USTF0",1747887506281,1.76792526,111370.0,111360.0,0.1796024]
["bitfinex-derivatives","BTCF0:USTF0",1747887506580,1.76592526,111370.0,111360.0,0.1796024]
["bitfinex-derivatives","BTCF0:USTF0",1747887506781,1.36468526,111370.0,111360.0,0.1796024]
["bitfinex-derivatives","BTCF0:USTF0",1747887507083,1.76892526,111370.0,111360.0,0.1796024]
["bitfinex-derivatives","BTCF0:USTF0",1747887507278,1.76892526,111370.0,111360.0,0.3347024]
["bitfinex-derivatives","BTCF0:USTF0",1747887507477,0.79216,111370.0,111360.0,0.34263447]
["bitfinex-derivatives","BTCF0:USTF0",1747887507678,0.79216,111370.0,111360.0,0.65283447]
["bitfinex-derivatives","BTCF0:USTF0",1747887508273,0.78916,111370.0,111360.0,0.65283447]
["bitfinex-derivatives","BTCF0:USTF0",1747887508468,0.78916,111370.0,111360.0,0.49613447]
["bitfinex-derivatives","BTCF0:USTF0",1747887508680,0.78916,111370.0,111360.0,0.18753447]
["bitfinex-derivatives","BTCF0:USTF0",1747887509280,0.78916,111370.0,111360.0,0.34378052]
["bitfinex-derivatives","BTCF0:USTF0",1747887509583,1.09464707,111370.0,111360.0,0.19018052]
["bitfinex-derivatives","BTCF0:USTF0",1747887509775,1.09464707,111370.0,111360.0,0.19014052]
["bitfinex-derivatives","BTCF0:USTF0",1747887509979,1.09464707,111370.0,111360.0,0.19018052]
["bitfinex-derivatives","BTCF0:USTF0",1747887510475,0.78916,111370.0,111360.0,0.19018052]
["bitfinex-derivatives","BTCF0:USTF0",1747887510675,0.78916,111370.0,111360.0,0.3350024]
["bitfinex-derivatives","BTCF0:USTF0",1747887511286,0.78916,111370.0,111360.0,0.15515294]
["bitfinex-derivatives","BTCF0:USTF0",1747887511489,0.78916,111370.0,111360.0,0.33471534]
["bitfinex-derivatives","BTCF0:USTF0",1747887511979,0.9687074,111370.0,111360.0,0.1795624]
["bitfinex-derivatives","BTCF0:USTF0",1747887512184,1.09464807,111370.0,111360.0,0.19807892]
["bitfinex-derivatives","BTCF0:USTF0",1747887512480,0.9687074,111370.0,111360.0,0.19807892]
["bitfinex-derivatives","BTCF0:USTF0",1747887514385,0.78916,111370.0,111360.0,0.19807892]
["bitfinex-derivatives","BTCF0:USTF0",1747887514878,0.78916,111370.0,111360.0,0.65007892]
["bitfinex-derivatives","BTCF0:USTF0",1747887515075,0.78916,111370.0,111360.0,0.64214052]
["bitfinex-derivatives","BTCF0:USTF0",1747887515984,0.3376,111370.0,111360.0,0.64214052]
["bitfinex-derivatives","BTCF0:USTF0",1747887516385,0.3376,111370.0,111360.0,0.64743261]
["bitfinex-derivatives","BTCF0:USTF0",1747887516786,0.3376,111370.0,111360.0,0.64747261]
["bitfinex-derivatives","BTCF0:USTF0",1747887517186,0.003,111370.0,111360.0,1.05171261]
["bitfinex-derivatives","BTCF0:USTF0",1747887517381,0.00186,111370.0,111360.0,1.17765328]
["bitfinex-derivatives","BTCF0:USTF0",1747887517580,1.18832335,111380.0,111370.0,0.1795446]
["bitfinex-derivatives","BTCF0:USTF0",1747887517782,1.18832335,111380.0,111370.0,0.4696446]
["bitfinex-derivatives","BTCF0:USTF0",1747887517982,1.18832335,111380.0,111370.0,0.3246446]
["bitfinex-derivatives","BTCF0:USTF0",1747887518594,1.36785185,111380.0,111370.0,0.34317109]
["bitfinex-derivatives","BTCF0:USTF0",1747887518793,1.36985185,111380.0,111370.0,0.34317109]
["bitfinex-derivatives","BTCF0:USTF0",1747887519092,1.36985185,111380.0,111370.0,0.19807109]
["bitfinex-derivatives","BTCF0:USTF0",1747887519391,1.73065185,111380.0,111370.0,0.19807109]
["bitfinex-derivatives","BTCF0:USTF0",1747887519885,1.21389185,111380.0,111370.0,0.19807109]
["bitfinex-derivatives","BTCF0:USTF0",1747887520091,1.73061185,111380.0,111370.0,0.35731109]
["bitfinex-derivatives","BTCF0:USTF0",1747887520281,1.89021185,111380.0,111370.0,0.35731109]
["bitfinex-derivatives","BTCF0:USTF0",1747887520682,1.89021185,111380.0,111370.0,0.19811109]
["bitfinex-derivatives","BTCF0:USTF0",1747887521292,2.01615252,111380.0,111370.0,0.19811109]
["bitfinex-derivatives","BTCF0:USTF0",1747887521787,2.01615252,111380.0,111370.0,0.19807109]
["bitfinex-derivatives","BTCF0:USTF0",1747887521987,2.01615252,111380.0,111370.0,0.19811109]
["bitfinex-derivatives","BTCF0:USTF0",1747887522188,1.71068335,111380.0,111370.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1747887522495,2.11492335,111380.0,111370.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1747887522691,2.11492335,111380.0,111370.0,0.3379846]
["bitfinex-derivatives","BTCF0:USTF0",1747887523191,1.71068335,111380.0,111370.0,0.3379846]
["bitfinex-derivatives","BTCF0:USTF0",1747887523397,1.89021185,111380.0,111370.0,0.35651109]
["bitfinex-derivatives","BTCF0:USTF0",1747887524998,1.89021185,111380.0,111370.0,0.34857203]
["bitfinex-derivatives","BTCF0:USTF0",1747887526588,1.89021185,111380.0,111370.0,0.3379846]
["bitfinex-derivatives","BTCF0:USTF0",1747887527999,1.89021185,111380.0,111370.0,0.34592377]
["bitfinex-derivatives","BTCF0:USTF0",1747887528201,2.01615252,111380.0,111370.0,0.18748377]
["bitfinex-derivatives","BTCF0:USTF0",1747887528498,2.01615252,111380.0,111370.0,0.18752377]
["bitfinex-derivatives","BTCF0:USTF0",1747887528696,1.89021185,111380.0,111370.0,0.18748377]
["bitfinex-derivatives","BTCF0:USTF0",1747887528897,1.89021185,111380.0,111370.0,0.18752377]
["bitfinex-derivatives","BTCF0:USTF0",1747887529602,1.89021185,111380.0,111370.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1747887530101,2.01615252,111380.0,111370.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1747887530292,2.01715252,111380.0,111370.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1747887530492,2.07391778,111380.0,111370.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1747887530692,2.07391778,111380.0,111370.0,0.1795446]
["bitfinex-derivatives","BTCF0:USTF0",1747887531004,2.07391778,111380.0,111370.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1747887532103,2.07391778,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887532396,2.07391778,111380.0,111370.0,0.1795847]
["bitfinex-derivatives","BTCF0:USTF0",1747887532605,2.07391778,111380.0,111370.0,0.17468203]
["bitfinex-derivatives","BTCF0:USTF0",1747887532797,2.35221711,111380.0,111370.0,0.32148203]
["bitfinex-derivatives","BTCF0:USTF0",1747887534004,1.94797711,111380.0,111370.0,0.32148203]
["bitfinex-derivatives","BTCF0:USTF0",1747887534303,2.35221711,111380.0,111370.0,0.32148203]
["bitfinex-derivatives","BTCF0:USTF0",1747887535493,1.43125711,111380.0,111370.0,0.32148203]
["bitfinex-derivatives","BTCF0:USTF0",1747887535701,2.34833711,111380.0,111370.0,0.46118203]
["bitfinex-derivatives","BTCF0:USTF0",1747887536193,2.34833711,111380.0,111370.0,0.60888203]
["bitfinex-derivatives","BTCF0:USTF0",1747887536697,1.94409711,111380.0,111370.0,0.60888203]
["bitfinex-derivatives","BTCF0:USTF0",1747887536886,2.34833711,111380.0,111370.0,0.60888203]
["bitfinex-derivatives","BTCF0:USTF0",1747887537504,2.29257185,111380.0,111370.0,0.6168212]
["bitfinex-derivatives","BTCF0:USTF0",1747887537899,2.11304335,111380.0,111370.0,0.3294212]
["bitfinex-derivatives","BTCF0:USTF0",1747887538093,2.11304335,111380.0,111370.0,0.6158212]
["bitfinex-derivatives","BTCF0:USTF0",1747887538694,2.11304335,111380.0,111370.0,0.3294212]
["bitfinex-derivatives","BTCF0:USTF0",1747887538896,2.41851262,111380.0,111370.0,0.34000863]
["bitfinex-derivatives","BTCF0:USTF0",1747887539303,2.41851262,111380.0,111370.0,0.0185666]
["bitfinex-derivatives","BTCF0:USTF0",1747887539503,0.1795447,111370.0,111360.0,0.01600467]
["bitfinex-derivatives","BTCF0:USTF0",1747887539697,0.96338537,111370.0,111360.0,0.01600467]
["bitfinex-derivatives","BTCF0:USTF0",1747887540006,0.96338537,111370.0,111360.0,0.01604467]
["bitfinex-derivatives","BTCF0:USTF0",1747887540704,0.96338537,111370.0,111360.0,0.19560557]
["bitfinex-derivatives","BTCF0:USTF0",1747887541204,0.96438537,111370.0,111360.0,0.19560557]
["bitfinex-derivatives","BTCF0:USTF0",1747887541397,1.04881116,111370.0,111360.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887541597,1.04881116,111370.0,111360.0,0.17973536]
["bitfinex-derivatives","BTCF0:USTF0",1747887542106,1.04981116,111370.0,111360.0,0.17973536]
["bitfinex-derivatives","BTCF0:USTF0",1747887542307,0.92387049,111370.0,111360.0,0.17973536]
["bitfinex-derivatives","BTCF0:USTF0",1747887542605,1.04981116,111370.0,111360.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887543106,1.02244154,111370.0,111360.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887543612,1.02344154,111370.0,111360.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887544291,0.0448912,111360.0,111330.0,0.01587021]
["bitfinex-derivatives","BTCF0:USTF0",1747887544503,0.0448912,111360.0,111330.0,0.43597571]
["bitfinex-derivatives","BTCF0:USTF0",1747887544504,0.12594067,111340.0,111330.0,0.43597571]
["bitfinex-derivatives","BTCF0:USTF0",1747887544799,1.02713377,111340.0,111330.0,0.43527571]
["bitfinex-derivatives","BTCF0:USTF0",1747887544996,1.02713377,111340.0,111330.0,0.43531571]
["bitfinex-derivatives","BTCF0:USTF0",1747887544997,1.1673,111340.0,111330.0,0.43531571]
["bitfinex-derivatives","BTCF0:USTF0",1747887545198,1.3468931,111340.0,111330.0,0.24041361]
["bitfinex-derivatives","BTCF0:USTF0",1747887545400,1.47283377,111340.0,111330.0,0.24041361]
["bitfinex-derivatives","BTCF0:USTF0",1747887545595,1.47283377,111340.0,111330.0,0.19551151]
["bitfinex-derivatives","BTCF0:USTF0",1747887545802,1.47283377,111340.0,111330.0,0.19751151]
["bitfinex-derivatives","BTCF0:USTF0",1747887546010,1.47283377,111340.0,111330.0,0.1816413]
["bitfinex-derivatives","BTCF0:USTF0",1747887546609,1.42794377,111340.0,111330.0,0.1816013]
["bitfinex-derivatives","BTCF0:USTF0",1747887546991,1.42794377,111340.0,111330.0,0.1816413]
["bitfinex-derivatives","BTCF0:USTF0",1747887547203,1.42794377,111340.0,111330.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887547508,1.44144082,111340.0,111330.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887548112,1.42794377,111340.0,111330.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887548407,0.1796092,111330.0,111320.0,0.25098074]
["bitfinex-derivatives","BTCF0:USTF0",1747887548599,1.87578987,111330.0,111320.0,0.1796147]
["bitfinex-derivatives","BTCF0:USTF0",1747887548999,1.87578987,111330.0,111320.0,0.1796547]
["bitfinex-derivatives","BTCF0:USTF0",1747887549209,1.87578987,111330.0,111320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887549599,0.1796254,111320.0,111310.0,0.52287266]
["bitfinex-derivatives","BTCF0:USTF0",1747887549798,1.10576607,111320.0,111310.0,0.52287266]
["bitfinex-derivatives","BTCF0:USTF0",1747887550009,1.06085607,111320.0,111310.0,0.52287266]
["bitfinex-derivatives","BTCF0:USTF0",1747887550210,1.06085607,111320.0,111310.0,0.32376346]
["bitfinex-derivatives","BTCF0:USTF0",1747887551102,1.06085607,111320.0,111310.0,0.48306346]
["bitfinex-derivatives","BTCF0:USTF0",1747887551308,1.06085607,111320.0,111310.0,0.18481596]
["bitfinex-derivatives","BTCF0:USTF0",1747887551503,1.06085607,111320.0,111310.0,0.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1747887551809,1.06085607,111320.0,111310.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747887551999,1.06085607,111320.0,111310.0,0.00817446]
["bitfinex-derivatives","BTCF0:USTF0",1747887552194,1.07016083,111320.0,111310.0,0.00813446]
["bitfinex-derivatives","BTCF0:USTF0",1747887552401,1.07016083,111320.0,111310.0,0.18781596]
["bitfinex-derivatives","BTCF0:USTF0",1747887552709,0.93544543,111320.0,111310.0,0.18781596]
["bitfinex-derivatives","BTCF0:USTF0",1747887552901,0.37010476,111320.0,111310.0,0.49041596]
["bitfinex-derivatives","BTCF0:USTF0",1747887553101,0.3608,111320.0,111310.0,0.49041596]
["bitfinex-derivatives","BTCF0:USTF0",1747887553307,0.87393446,111330.0,111320.0,0.1796254]
["bitfinex-derivatives","BTCF0:USTF0",1747887553506,0.36093446,111330.0,111320.0,0.3237254]
["bitfinex-derivatives","BTCF0:USTF0",1747887554216,0.51243446,111330.0,111320.0,0.3237254]
["bitfinex-derivatives","BTCF0:USTF0",1747887554710,0.51343446,111330.0,111320.0,0.3237254]
["bitfinex-derivatives","BTCF0:USTF0",1747887555113,0.52295731,111330.0,111320.0,0.3237254]
["bitfinex-derivatives","BTCF0:USTF0",1747887555306,0.51584731,111330.0,111320.0,0.3237254]
["bitfinex-derivatives","BTCF0:USTF0",1747887555506,0.51490731,111330.0,111320.0,0.3237254]
["bitfinex-derivatives","BTCF0:USTF0",1747887555907,0.36340731,111330.0,111320.0,0.3237254]
["bitfinex-derivatives","BTCF0:USTF0",1747887556512,0.35826731,111330.0,111320.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1747887556715,0.35826731,111330.0,111320.0,0.4645254]
["bitfinex-derivatives","BTCF0:USTF0",1747887557204,0.51036731,111330.0,111320.0,0.4645254]
["bitfinex-derivatives","BTCF0:USTF0",1747887557405,0.81591718,111330.0,111320.0,0.3204254]
["bitfinex-derivatives","BTCF0:USTF0",1747887557605,1.11371718,111330.0,111320.0,0.4698254]
["bitfinex-derivatives","BTCF0:USTF0",1747887557909,1.11371718,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887557910,0.98777651,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887558313,0.77544731,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887558619,0.77844731,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887558816,0.95805651,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887560515,0.62534731,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887560917,0.80495651,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887561802,0.95295651,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887562007,1.07889718,111330.0,111320.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1747887562318,1.07889718,111330.0,111320.0,0.3204654]
["bitfinex-derivatives","BTCF0:USTF0",1747887562713,1.07889718,111330.0,111320.0,0.3204254]
["bitfinex-derivatives","BTCF0:USTF0",1747887562916,0.48064731,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887563107,1.39404731,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887563308,0.98964731,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887563613,1.32255661,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887563817,1.46415661,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887564116,1.59009728,111330.0,111320.0,0.4712254]
["bitfinex-derivatives","BTCF0:USTF0",1747887564919,1.59009728,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887565715,1.59009728,111330.0,111320.0,0.4712254]
["bitfinex-derivatives","BTCF0:USTF0",1747887565913,1.46415661,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887569622,1.28454731,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887569807,1.14294731,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887570015,0.83754731,111330.0,111320.0,0.4712654]
["bitfinex-derivatives","BTCF0:USTF0",1747887570822,0.83754731,111330.0,111320.0,0.48186165]
["bitfinex-derivatives","BTCF0:USTF0",1747887571225,0.83654731,111330.0,111320.0,0.48186165]
["bitfinex-derivatives","BTCF0:USTF0",1747887571719,0.82502446,111330.0,111320.0,0.48186165]
["bitfinex-derivatives","BTCF0:USTF0",1747887572523,0.00013446,111330.0,111320.0,0.49773186]
["bitfinex-derivatives","BTCF0:USTF0",1747887574523,0.00013446,111330.0,111320.0,0.48713561]
["bitfinex-derivatives","BTCF0:USTF0",1747887574820,0.00013446,111330.0,111320.0,0.61307628]
["bitfinex-derivatives","BTCF0:USTF0",1747887575026,0.00013446,111330.0,111320.0,1.46810427]
["bitfinex-derivatives","BTCF0:USTF0",1747887575229,0.00013446,111330.0,111320.0,1.47340242]
["bitfinex-derivatives","BTCF0:USTF0",1747887576224,0.00013446,111330.0,111320.0,1.5632295]
["bitfinex-derivatives","BTCF0:USTF0",1747887576426,0.00013446,111330.0,111320.0,1.8152295]
["bitfinex-derivatives","BTCF0:USTF0",1747887577125,0.00013446,111330.0,111320.0,1.5652295]
["bitfinex-derivatives","BTCF0:USTF0",1747887577326,4.46e-06,111330.0,111320.0,1.5652295]
["bitfinex-derivatives","BTCF0:USTF0",1747887577526,0.8378804,111350.0,111320.0,1.4305078]
["bitfinex-derivatives","BTCF0:USTF0",1747887577727,0.8378804,111350.0,111340.0,0.1795964]
["bitfinex-derivatives","BTCF0:USTF0",1747887578128,0.6583,111350.0,111340.0,0.4591964]
["bitfinex-derivatives","BTCF0:USTF0",1747887578430,0.67144481,111350.0,111340.0,0.4591964]
["bitfinex-derivatives","BTCF0:USTF0",1747887578730,0.67344481,111350.0,111340.0,0.4591964]
["bitfinex-derivatives","BTCF0:USTF0",1747887579424,0.67444481,111350.0,111340.0,0.4591964]
["bitfinex-derivatives","BTCF0:USTF0",1747887580024,0.67444481,111350.0,111340.0,0.47243635]
["bitfinex-derivatives","BTCF0:USTF0",1747887580416,0.67244481,111350.0,111340.0,0.47243635]
["bitfinex-derivatives","BTCF0:USTF0",1747887580621,0.67444481,111350.0,111340.0,0.47243635]
["bitfinex-derivatives","BTCF0:USTF0",1747887581927,0.67444481,111350.0,111340.0,0.3228964]
["bitfinex-derivatives","BTCF0:USTF0",1747887584829,0.67444481,111350.0,111340.0,0.33607833]
["bitfinex-derivatives","BTCF0:USTF0",1747887586820,0.67444481,111350.0,111340.0,0.48637833]
["bitfinex-derivatives","BTCF0:USTF0",1747887587625,0.67444481,111350.0,111340.0,0.49696915]
["bitfinex-derivatives","BTCF0:USTF0",1747887591235,0.003,111350.0,111340.0,0.62290982]
["bitfinex-derivatives","BTCF0:USTF0",1747887591433,0.003,111350.0,111340.0,0.98370982]
["bitfinex-derivatives","BTCF0:USTF0",1747887591747,0.00013446,111360.0,111350.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1747887591935,0.00013446,111360.0,111350.0,1.08942087]
["bitfinex-derivatives","BTCF0:USTF0",1747887592432,0.00013446,111360.0,111350.0,1.17923181]
["bitfinex-derivatives","BTCF0:USTF0",1747887592618,2.446e-05,111360.0,111350.0,1.17923181]
["bitfinex-derivatives","BTCF0:USTF0",1747887593234,0.05605617,111370.0,111350.0,1.46539628]
["bitfinex-derivatives","BTCF0:USTF0",1747887593440,0.05306162,111390.0,111360.0,1.52168134]
["bitfinex-derivatives","BTCF0:USTF0",1747887593647,0.05759061,111400.0,111390.0,0.1795158]
["bitfinex-derivatives","BTCF0:USTF0",1747887593944,1e-08,111400.0,111390.0,1.57521647]
["bitfinex-derivatives","BTCF0:USTF0",1747887594123,1e-08,111400.0,111390.0,2.15209134]
["bitfinex-derivatives","BTCF0:USTF0",1747887594323,9e-08,111410.0,111400.0,0.1794996]
["bitfinex-derivatives","BTCF0:USTF0",1747887594531,9e-08,111410.0,111400.0,0.93948094]
["bitfinex-derivatives","BTCF0:USTF0",1747887594731,0.10116754,111420.0,111410.0,0.1794835]
["bitfinex-derivatives","BTCF0:USTF0",1747887594932,0.10116754,111420.0,111410.0,1.23139229]
["bitfinex-derivatives","BTCF0:USTF0",1747887595335,0.07550244,111420.0,111410.0,1.32114829]
["bitfinex-derivatives","BTCF0:USTF0",1747887595533,0.07554244,111420.0,111410.0,1.41090281]
["bitfinex-derivatives","BTCF0:USTF0",1747887595724,0.13916649,111430.0,111410.0,1.91558281]
["bitfinex-derivatives","BTCF0:USTF0",1747887595929,0.13930095,111430.0,111420.0,0.81090817]
["bitfinex-derivatives","BTCF0:USTF0",1747887596132,0.13930095,111430.0,111420.0,0.82443833]
["bitfinex-derivatives","BTCF0:USTF0",1747887596335,0.00013446,111430.0,111420.0,0.82443833]
["bitfinex-derivatives","BTCF0:USTF0",1747887596532,0.65204763,111450.0,111440.0,0.1794353]
["bitfinex-derivatives","BTCF0:USTF0",1747887596841,0.6557,111450.0,111440.0,0.1794353]
["bitfinex-derivatives","BTCF0:USTF0",1747887597141,0.6557,111450.0,111440.0,0.4711353]
["bitfinex-derivatives","BTCF0:USTF0",1747887597142,0.3608,111450.0,111440.0,0.4711353]
["bitfinex-derivatives","BTCF0:USTF0",1747887597331,1.67446,111460.0,111450.0,0.1794194]
["bitfinex-derivatives","BTCF0:USTF0",1747887597526,1.8538633,111460.0,111450.0,0.3264194]
["bitfinex-derivatives","BTCF0:USTF0",1747887597925,1.6745,111460.0,111450.0,0.3264194]
["bitfinex-derivatives","BTCF0:USTF0",1747887598128,1.67446,111460.0,111450.0,0.4711194]
["bitfinex-derivatives","BTCF0:USTF0",1747887598435,0.65574,111460.0,111450.0,0.8753194]
["bitfinex-derivatives","BTCF0:USTF0",1747887598642,0.65574,111460.0,111450.0,1.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1747887598643,0.29694,111460.0,111450.0,1.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1747887598937,0.29694,111460.0,111450.0,0.8753194]
["bitfinex-derivatives","BTCF0:USTF0",1747887599327,0.2969,111460.0,111450.0,0.8753194]
["bitfinex-derivatives","BTCF0:USTF0",1747887599535,0.00204,111460.0,111450.0,1.45178407]
["bitfinex-derivatives","BTCF0:USTF0",1747887599832,0.00013446,111470.0,111460.0,0.1794033]
["bitfinex-derivatives","BTCF0:USTF0",1747887600041,0.00013446,111470.0,111460.0,0.57584397]
["bitfinex-derivatives","BTCF0:USTF0",1747887600236,0.60057446,111480.0,111470.0,0.1793873]
["bitfinex-derivatives","BTCF0:USTF0",1747887600432,0.2845,111480.0,111470.0,0.97994797]
["bitfinex-derivatives","BTCF0:USTF0",1747887600637,0.3608,111490.0,111480.0,0.1793712]
["bitfinex-derivatives","BTCF0:USTF0",1747887600840,0.6453,111490.0,111480.0,0.57581187]
["bitfinex-derivatives","BTCF0:USTF0",1747887601036,0.2845,111490.0,111480.0,1.02632613]
["bitfinex-derivatives","BTCF0:USTF0",1747887601247,8.966e-05,111500.0,111490.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1747887601444,8.966e-05,111500.0,111490.0,0.97991547]
["bitfinex-derivatives","BTCF0:USTF0",1747887601742,0.46392836,111500.0,111490.0,0.7167748]
["bitfinex-derivatives","BTCF0:USTF0",1747887601938,0.28458966,111500.0,111490.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1747887602246,0.82472856,111500.0,111490.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1747887602539,0.82044856,111500.0,111490.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1747887602931,0.64110966,111500.0,111490.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1747887603534,0.60153966,111500.0,111490.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1747887604244,0.60153966,111500.0,111490.0,0.1803548]
["bitfinex-derivatives","BTCF0:USTF0",1747887605243,0.60253966,111500.0,111490.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1747887607042,0.51,111500.0,111490.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1747887607227,0.00204,111500.0,111490.0,0.94109547]
["bitfinex-derivatives","BTCF0:USTF0",1747887607435,0.00204,111500.0,111490.0,0.90484492]
["bitfinex-derivatives","BTCF0:USTF0",1747887607642,0.002,111500.0,111490.0,1.03078559]
["bitfinex-derivatives","BTCF0:USTF0",1747887607840,0.00204,111500.0,111490.0,1.03078559]
["bitfinex-derivatives","BTCF0:USTF0",1747887608335,0.00275999,111500.0,111490.0,1.03078559]
["bitfinex-derivatives","BTCF0:USTF0",1747887608730,0.60271999,111520.0,111510.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1747887608936,0.3608,111520.0,111510.0,0.70914367]
["bitfinex-derivatives","BTCF0:USTF0",1747887609143,0.3224911,111530.0,111520.0,0.1793069]
["bitfinex-derivatives","BTCF0:USTF0",1747887609441,0.6832911,111530.0,111520.0,0.1793069]
["bitfinex-derivatives","BTCF0:USTF0",1747887609843,0.1432,111530.0,111520.0,0.4601069]
["bitfinex-derivatives","BTCF0:USTF0",1747887610232,0.1432,111530.0,111520.0,0.58604757]
["bitfinex-derivatives","BTCF0:USTF0",1747887610439,0.09836,111530.0,111520.0,0.58604757]
["bitfinex-derivatives","BTCF0:USTF0",1747887611136,0.0984,111530.0,111520.0,0.58604757]
["bitfinex-derivatives","BTCF0:USTF0",1747887611335,0.09836,111530.0,111520.0,0.8639869]
["bitfinex-derivatives","BTCF0:USTF0",1747887611636,0.0984,111530.0,111520.0,0.8639869]
["bitfinex-derivatives","BTCF0:USTF0",1747887611832,0.0994,111530.0,111520.0,0.8639869]
["bitfinex-derivatives","BTCF0:USTF0",1747887612031,0.248,111530.0,111520.0,0.8634869]
["bitfinex-derivatives","BTCF0:USTF0",1747887612431,0.248,111530.0,111520.0,0.98942757]
["bitfinex-derivatives","BTCF0:USTF0",1747887612833,0.248,111530.0,111520.0,0.3229069]
["bitfinex-derivatives","BTCF0:USTF0",1747887613033,0.248,111530.0,111520.0,0.8742069]
["bitfinex-derivatives","BTCF0:USTF0",1747887613233,0.248,111530.0,111520.0,1.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1747887613536,0.00204,111530.0,111520.0,1.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1747887613744,0.002,111530.0,111520.0,1.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1747887613936,0.00204,111530.0,111520.0,1.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1747887614257,0.00204,111530.0,111520.0,1.2350069]
["bitfinex-derivatives","BTCF0:USTF0",1747887614543,0.00204,111530.0,111520.0,1.36094757]
["bitfinex-derivatives","BTCF0:USTF0",1747887615150,0.002,111530.0,111520.0,1.95465356]
["bitfinex-derivatives","BTCF0:USTF0",1747887615444,0.2848,111550.0,111540.0,0.1792748]
["bitfinex-derivatives","BTCF0:USTF0",1747887615631,0.2848,111550.0,111540.0,0.70897547]
["bitfinex-derivatives","BTCF0:USTF0",1747887616133,0.14314,111550.0,111540.0,1.36886049]
["bitfinex-derivatives","BTCF0:USTF0",1747887616647,0.14314,111550.0,111540.0,1.50776049]
["bitfinex-derivatives","BTCF0:USTF0",1747887616648,0.14714,111550.0,111540.0,1.50776049]
["bitfinex-derivatives","BTCF0:USTF0",1747887616833,0.330359,111550.0,111540.0,0.73621982]
["bitfinex-derivatives","BTCF0:USTF0",1747887617035,0.788079,111550.0,111540.0,0.1792748]
["bitfinex-derivatives","BTCF0:USTF0",1747887617538,0.60882,111550.0,111540.0,0.1792748]
["bitfinex-derivatives","BTCF0:USTF0",1747887617837,0.60478,111550.0,111540.0,0.3180748]
["bitfinex-derivatives","BTCF0:USTF0",1747887618029,0.784079,111550.0,111540.0,0.3180748]
["bitfinex-derivatives","BTCF0:USTF0",1747887618338,0.179275,111540.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887618537,0.2241486,111520.0,111500.0,0.228468]
["bitfinex-derivatives","BTCF0:USTF0",1747887618738,0.5401331,111510.0,111500.0,0.1793397]
["bitfinex-derivatives","BTCF0:USTF0",1747887618942,0.2907,111510.0,111500.0,0.1793397]
["bitfinex-derivatives","BTCF0:USTF0",1747887619141,0.6515,111510.0,111500.0,0.1793397]
["bitfinex-derivatives","BTCF0:USTF0",1747887619443,0.6515,111510.0,111500.0,0.3181397]
["bitfinex-derivatives","BTCF0:USTF0",1747887619833,0.5077,111510.0,111500.0,0.8615197]
["bitfinex-derivatives","BTCF0:USTF0",1747887620236,0.6442,111510.0,111500.0,0.8615197]
["bitfinex-derivatives","BTCF0:USTF0",1747887620444,0.6442,111510.0,111500.0,0.7218197]
["bitfinex-derivatives","BTCF0:USTF0",1747887620845,0.6442,111510.0,111500.0,0.3191397]
["bitfinex-derivatives","BTCF0:USTF0",1747887620846,0.4209,111510.0,111500.0,0.3191397]
["bitfinex-derivatives","BTCF0:USTF0",1747887621341,0.7817,111510.0,111500.0,0.3191397]
["bitfinex-derivatives","BTCF0:USTF0",1747887621758,0.4209,111510.0,111500.0,0.3191397]
["bitfinex-derivatives","BTCF0:USTF0",1747887621946,0.4219,111510.0,111500.0,0.4582397]
["bitfinex-derivatives","BTCF0:USTF0",1747887622643,0.4219,111510.0,111500.0,0.4572397]
["bitfinex-derivatives","BTCF0:USTF0",1747887622947,0.4219,111510.0,111500.0,0.8609597]
["bitfinex-derivatives","BTCF0:USTF0",1747887623846,0.4219,111510.0,111500.0,0.4572397]
["bitfinex-derivatives","BTCF0:USTF0",1747887624146,0.2844,111510.0,111500.0,0.4572397]
["bitfinex-derivatives","BTCF0:USTF0",1747887624643,0.54024246,111520.0,111510.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1747887624644,0.00013446,111520.0,111510.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1747887624947,0.36093446,111520.0,111510.0,0.9780435]
["bitfinex-derivatives","BTCF0:USTF0",1747887625349,0.67654186,111520.0,111510.0,0.3121235]
["bitfinex-derivatives","BTCF0:USTF0",1747887625540,0.1793235,111510.0,111500.0,0.4440243]
["bitfinex-derivatives","BTCF0:USTF0",1747887625735,1.53355426,111520.0,111510.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1747887625936,1.44389486,111520.0,111510.0,0.1813235]
["bitfinex-derivatives","BTCF0:USTF0",1747887626132,1.44589486,111520.0,111510.0,0.1813235]
["bitfinex-derivatives","BTCF0:USTF0",1747887626338,1.57183553,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747887626639,0.1793235,111510.0,111500.0,0.01835261]
["bitfinex-derivatives","BTCF0:USTF0",1747887626839,0.80396417,111510.0,111500.0,0.01835261]
["bitfinex-derivatives","BTCF0:USTF0",1747887627146,0.80396417,111510.0,111500.0,0.19769211]
["bitfinex-derivatives","BTCF0:USTF0",1747887627345,0.80396417,111510.0,111500.0,0.1793395]
["bitfinex-derivatives","BTCF0:USTF0",1747887627739,0.93626417,111510.0,111500.0,0.1793395]
["bitfinex-derivatives","BTCF0:USTF0",1747887628448,0.93526417,111510.0,111500.0,0.1793395]
["bitfinex-derivatives","BTCF0:USTF0",1747887629258,0.1793395,111500.0,111490.0,0.23217248]
["bitfinex-derivatives","BTCF0:USTF0",1747887629436,1.70404017,111500.0,111490.0,0.23217248]
["bitfinex-derivatives","BTCF0:USTF0",1747887629631,1.39876,111500.0,111490.0,0.23217248]
["bitfinex-derivatives","BTCF0:USTF0",1747887630047,1.3988,111500.0,111490.0,0.23217248]
["bitfinex-derivatives","BTCF0:USTF0",1747887630248,1.3988,111500.0,111490.0,0.37457387]
["bitfinex-derivatives","BTCF0:USTF0",1747887630450,1.3988,111500.0,111490.0,0.50857387]
["bitfinex-derivatives","BTCF0:USTF0",1747887630748,1.3988,111500.0,111490.0,0.24367387]
["bitfinex-derivatives","BTCF0:USTF0",1747887630948,1.52474067,111500.0,111490.0,0.24367387]
["bitfinex-derivatives","BTCF0:USTF0",1747887631135,1.70408017,111500.0,111490.0,0.24367387]
["bitfinex-derivatives","BTCF0:USTF0",1747887631539,1.5781395,111500.0,111490.0,0.24367387]
["bitfinex-derivatives","BTCF0:USTF0",1747887631739,1.47991067,111500.0,111490.0,0.24367387]
["bitfinex-derivatives","BTCF0:USTF0",1747887631942,1.65925017,111500.0,111490.0,0.24367387]
["bitfinex-derivatives","BTCF0:USTF0",1747887633250,1.65925017,111500.0,111490.0,0.23317248]
["bitfinex-derivatives","BTCF0:USTF0",1747887633749,1.25553017,111500.0,111490.0,0.23317248]
["bitfinex-derivatives","BTCF0:USTF0",1747887634047,1.65925017,111500.0,111490.0,0.23317248]
["bitfinex-derivatives","BTCF0:USTF0",1747887634437,1.65925017,111500.0,111490.0,0.00898568]
["bitfinex-derivatives","BTCF0:USTF0",1747887634438,1.74894218,111500.0,111490.0,0.00898568]
["bitfinex-derivatives","BTCF0:USTF0",1747887635246,1.88694218,111500.0,111490.0,0.00898568]
["bitfinex-derivatives","BTCF0:USTF0",1747887635854,0.98334218,111500.0,111490.0,0.00898568]
["bitfinex-derivatives","BTCF0:USTF0",1747887636038,1.88702218,111500.0,111490.0,0.00898568]
["bitfinex-derivatives","BTCF0:USTF0",1747887636647,2.02992218,111500.0,111490.0,0.00898568]
["bitfinex-derivatives","BTCF0:USTF0",1747887637145,1.89192218,111500.0,111490.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747887640462,1.89192218,111500.0,111490.0,0.18049016]
["bitfinex-derivatives","BTCF0:USTF0",1747887641056,1.89192218,111500.0,111490.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747887641458,1.84708218,111500.0,111490.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747887641656,1.84708218,111500.0,111490.0,0.18049016]
["bitfinex-derivatives","BTCF0:USTF0",1747887641959,1.44332218,111500.0,111490.0,0.18049016]
["bitfinex-derivatives","BTCF0:USTF0",1747887642149,1.84712218,111500.0,111490.0,0.18049016]
["bitfinex-derivatives","BTCF0:USTF0",1747887642661,1.75743017,111500.0,111490.0,0.18049016]
["bitfinex-derivatives","BTCF0:USTF0",1747887642845,1.17437067,111500.0,111490.0,0.18049016]
["bitfinex-derivatives","BTCF0:USTF0",1747887643152,0.8608,111500.0,111490.0,0.44189016]
["bitfinex-derivatives","BTCF0:USTF0",1747887644352,1.0034,111500.0,111490.0,0.44189016]
["bitfinex-derivatives","BTCF0:USTF0",1747887645263,0.8608,111500.0,111490.0,0.44189016]
["bitfinex-derivatives","BTCF0:USTF0",1747887645558,0.3608,111500.0,111490.0,0.46024277]
["bitfinex-derivatives","BTCF0:USTF0",1747887647364,0.8608,111510.0,111500.0,0.1793395]
["bitfinex-derivatives","BTCF0:USTF0",1747887647564,0.86076,111510.0,111500.0,0.5864395]
["bitfinex-derivatives","BTCF0:USTF0",1747887647954,1.0400834,111510.0,111500.0,0.5864395]
["bitfinex-derivatives","BTCF0:USTF0",1747887648158,1.16602407,111510.0,111500.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1747887648355,1.45302407,111510.0,111500.0,0.4490395]
["bitfinex-derivatives","BTCF0:USTF0",1747887648657,1.45402407,111510.0,111500.0,0.46739211]
["bitfinex-derivatives","BTCF0:USTF0",1747887648864,1.40918407,111510.0,111500.0,0.46739211]
["bitfinex-derivatives","BTCF0:USTF0",1747887649661,1.40918407,111510.0,111500.0,0.45689072]
["bitfinex-derivatives","BTCF0:USTF0",1747887653460,1.40918407,111510.0,111500.0,0.27755122]
["bitfinex-derivatives","BTCF0:USTF0",1747887653766,1.40918407,111510.0,111500.0,0.00785122]
["bitfinex-derivatives","BTCF0:USTF0",1747887653969,1.40918407,111510.0,111500.0,0.18719072]
["bitfinex-derivatives","BTCF0:USTF0",1747887654272,1.36062,111510.0,111500.0,0.31849072]
["bitfinex-derivatives","BTCF0:USTF0",1747887654473,0.81336,111510.0,111500.0,0.59559072]
["bitfinex-derivatives","BTCF0:USTF0",1747887654658,0.9926832,111510.0,111500.0,0.59559072]
["bitfinex-derivatives","BTCF0:USTF0",1747887655058,0.9926832,111510.0,111500.0,0.59824089]
["bitfinex-derivatives","BTCF0:USTF0",1747887655765,1.1233832,111510.0,111500.0,0.59824089]
["bitfinex-derivatives","BTCF0:USTF0",1747887655964,1.24932387,111510.0,111500.0,0.59824089]
["bitfinex-derivatives","BTCF0:USTF0",1747887656569,1.2544832,111510.0,111500.0,0.59824089]
["bitfinex-derivatives","BTCF0:USTF0",1747887657162,1.5271432,111510.0,111500.0,0.59824089]
["bitfinex-derivatives","BTCF0:USTF0",1747887658164,1.3964432,111510.0,111500.0,0.59824089]
["bitfinex-derivatives","BTCF0:USTF0",1747887658370,1.5313432,111510.0,111500.0,0.59824089]
["bitfinex-derivatives","BTCF0:USTF0",1747887658561,1.5313432,111510.0,111500.0,0.60616945]
["bitfinex-derivatives","BTCF0:USTF0",1747887658760,1.5313432,111510.0,111500.0,0.60017645]
["bitfinex-derivatives","BTCF0:USTF0",1747887659372,1.6629432,111510.0,111500.0,0.60017645]
["bitfinex-derivatives","BTCF0:USTF0",1747887659557,1.7905432,111510.0,111500.0,0.60017645]
["bitfinex-derivatives","BTCF0:USTF0",1747887660164,1.91648387,111510.0,111500.0,0.41033556]
["bitfinex-derivatives","BTCF0:USTF0",1747887660470,1.91648387,111510.0,111500.0,0.27033556]
["bitfinex-derivatives","BTCF0:USTF0",1747887661171,1.91648387,111510.0,111500.0,0.00792856]
["bitfinex-derivatives","BTCF0:USTF0",1747887661372,2.00616787,111510.0,111500.0,0.00792856]
["bitfinex-derivatives","BTCF0:USTF0",1747887662164,0.1793392,111500.0,111490.0,0.13973446]
["bitfinex-derivatives","BTCF0:USTF0",1747887662363,0.93227987,111500.0,111490.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887662568,0.1793714,111480.0,111470.0,0.27288505]
["bitfinex-derivatives","BTCF0:USTF0",1747887662763,1.92707207,111480.0,111470.0,0.27288505]
["bitfinex-derivatives","BTCF0:USTF0",1747887663169,2.28748007,111480.0,111470.0,0.00668505]
["bitfinex-derivatives","BTCF0:USTF0",1747887663570,0.1793874,111470.0,111460.0,0.02134282]
["bitfinex-derivatives","BTCF0:USTF0",1747887663771,1.06552807,111470.0,111460.0,0.02134282]
["bitfinex-derivatives","BTCF0:USTF0",1747887663970,1.06552807,111470.0,111460.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887664273,0.1794035,111460.0,111450.0,0.00198554]
["bitfinex-derivatives","BTCF0:USTF0",1747887664469,1.83700417,111460.0,111450.0,0.00198554]
["bitfinex-derivatives","BTCF0:USTF0",1747887664663,1.92672817,111460.0,111450.0,0.00198554]
["bitfinex-derivatives","BTCF0:USTF0",1747887664863,1.92672817,111460.0,111450.0,0.00202554]
["bitfinex-derivatives","BTCF0:USTF0",1747887665264,0.1794196,111450.0,111440.0,0.05317187]
["bitfinex-derivatives","BTCF0:USTF0",1747887665473,1.06556027,111450.0,111440.0,0.05317187]
["bitfinex-derivatives","BTCF0:USTF0",1747887665678,1.15529227,111450.0,111440.0,0.05317187]
["bitfinex-derivatives","BTCF0:USTF0",1747887665868,1.15529227,111450.0,111440.0,0.05321187]
["bitfinex-derivatives","BTCF0:USTF0",1747887666071,1.0293516,111450.0,111440.0,0.03204351]
["bitfinex-derivatives","BTCF0:USTF0",1747887666371,1.15529227,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887667777,1.17433632,111450.0,111440.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747887668167,1.17433632,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747887668374,0.1794357,111440.0,111430.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1747887668677,1.95495704,111440.0,111430.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1747887668876,2.04469704,111440.0,111430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747887669273,2.04469704,111440.0,111420.0,0.03186905]
["bitfinex-derivatives","BTCF0:USTF0",1747887669274,0.1794518,111430.0,111420.0,0.03186905]
["bitfinex-derivatives","BTCF0:USTF0",1747887669471,2.08499247,111430.0,111420.0,0.03186905]
["bitfinex-derivatives","BTCF0:USTF0",1747887669874,2.17474048,111430.0,111420.0,0.03186905]
["bitfinex-derivatives","BTCF0:USTF0",1747887670471,0.1794679,111420.0,111410.0,0.04521558]
["bitfinex-derivatives","BTCF0:USTF0",1747887670663,1.83498857,111420.0,111410.0,0.04521558]
["bitfinex-derivatives","BTCF0:USTF0",1747887670868,0.1795001,111400.0,111390.0,0.37513682]
["bitfinex-derivatives","BTCF0:USTF0",1747887671069,1.92760077,111400.0,111390.0,0.19562122]
["bitfinex-derivatives","BTCF0:USTF0",1747887671268,1.92760077,111400.0,111390.0,0.37517752]
["bitfinex-derivatives","BTCF0:USTF0",1747887671478,2.19590077,111400.0,111390.0,0.37513752]
["bitfinex-derivatives","BTCF0:USTF0",1747887671867,2.19590077,111400.0,111390.0,0.37517752]
["bitfinex-derivatives","BTCF0:USTF0",1747887672573,2.19590077,111400.0,111390.0,0.19566122]
["bitfinex-derivatives","BTCF0:USTF0",1747887672880,2.19590077,111400.0,111390.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1747887673272,2.19590077,111400.0,111390.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747887673473,2.19590077,111400.0,111390.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1747887673879,0.1795163,111390.0,111380.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887674071,0.93975697,111390.0,111380.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887674289,0.93975697,111390.0,111380.0,0.14497753]
["bitfinex-derivatives","BTCF0:USTF0",1747887674478,0.93975697,111390.0,111380.0,0.14501753]
["bitfinex-derivatives","BTCF0:USTF0",1747887674770,0.93975697,111390.0,111380.0,0.27641753]
["bitfinex-derivatives","BTCF0:USTF0",1747887675279,0.94175697,111390.0,111380.0,0.26337446]
["bitfinex-derivatives","BTCF0:USTF0",1747887676384,0.94175697,111390.0,111380.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887676675,1.07315697,111390.0,111370.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747887676881,0.1795646,111360.0,111350.0,0.3131757]
["bitfinex-derivatives","BTCF0:USTF0",1747887677081,1.52386527,111360.0,111350.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1747887677382,2.05760527,111360.0,111350.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1747887677767,2.19660527,111360.0,111350.0,0.14709095]
["bitfinex-derivatives","BTCF0:USTF0",1747887677971,2.19660527,111360.0,111350.0,0.32767175]
["bitfinex-derivatives","BTCF0:USTF0",1747887678267,2.19660527,111360.0,111350.0,0.32771175]
["bitfinex-derivatives","BTCF0:USTF0",1747887678984,2.19660527,111360.0,111350.0,0.14813095]
["bitfinex-derivatives","BTCF0:USTF0",1747887679375,2.21368028,111360.0,111350.0,0.14809095]
["bitfinex-derivatives","BTCF0:USTF0",1747887679575,2.21368028,111360.0,111350.0,0.14813095]
["bitfinex-derivatives","BTCF0:USTF0",1747887679778,2.21368028,111360.0,111350.0,0.14809095]
["bitfinex-derivatives","BTCF0:USTF0",1747887680079,2.33962095,111360.0,111350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887680385,0.1795808,111350.0,111340.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887680584,1.07272147,111350.0,111340.0,0.01393556]
["bitfinex-derivatives","BTCF0:USTF0",1747887680981,1.07272147,111350.0,111340.0,0.01397556]
["bitfinex-derivatives","BTCF0:USTF0",1747887681485,1.07272147,111350.0,111340.0,0.01597556]
["bitfinex-derivatives","BTCF0:USTF0",1747887681686,1.07272147,111350.0,111340.0,0.01797556]
["bitfinex-derivatives","BTCF0:USTF0",1747887681982,1.07272147,111350.0,111340.0,0.00412966]
["bitfinex-derivatives","BTCF0:USTF0",1747887682381,1.07272147,111350.0,111340.0,0.13492966]
["bitfinex-derivatives","BTCF0:USTF0",1747887683086,1.07672147,111350.0,111340.0,0.13292966]
["bitfinex-derivatives","BTCF0:USTF0",1747887683384,1.07672147,111350.0,111340.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1747887683584,1.08072147,111350.0,111340.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1747887684283,1.08072147,111350.0,111340.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887684587,1.08072147,111350.0,111340.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1747887686283,1.48496147,111350.0,111340.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1747887686485,1.08072147,111350.0,111340.0,0.25282966]
["bitfinex-derivatives","BTCF0:USTF0",1747887686690,0.86248,111350.0,111340.0,0.43242636]
["bitfinex-derivatives","BTCF0:USTF0",1747887686893,0.008,111350.0,111340.0,0.55542636]
["bitfinex-derivatives","BTCF0:USTF0",1747887687091,0.5483806,111350.0,111340.0,0.38895356]
["bitfinex-derivatives","BTCF0:USTF0",1747887687392,0.3688,111350.0,111340.0,0.56855026]
["bitfinex-derivatives","BTCF0:USTF0",1747887687575,0.86248,111350.0,111340.0,0.56855026]
["bitfinex-derivatives","BTCF0:USTF0",1747887687779,0.50068,111350.0,111340.0,0.55538636]
["bitfinex-derivatives","BTCF0:USTF0",1747887687979,0.50068,111350.0,111340.0,0.55542636]
["bitfinex-derivatives","BTCF0:USTF0",1747887688275,0.85748,111350.0,111340.0,0.55542636]
["bitfinex-derivatives","BTCF0:USTF0",1747887689309,0.49368,111360.0,111340.0,1.20238233]
["bitfinex-derivatives","BTCF0:USTF0",1747887689590,0.49381446,111370.0,111360.0,0.1795643]
["bitfinex-derivatives","BTCF0:USTF0",1747887689984,0.49381446,111370.0,111360.0,0.3018643]
["bitfinex-derivatives","BTCF0:USTF0",1747887690288,0.00013446,111370.0,111360.0,0.3018643]
["bitfinex-derivatives","BTCF0:USTF0",1747887692080,0.00013446,111370.0,111360.0,0.31515498]
["bitfinex-derivatives","BTCF0:USTF0",1747887692281,0.00013446,111370.0,111360.0,0.78089165]
["bitfinex-derivatives","BTCF0:USTF0",1747887692585,0.54048216,111370.0,111360.0,0.53415098]
["bitfinex-derivatives","BTCF0:USTF0",1747887692887,0.54048216,111370.0,111360.0,0.4310639]
["bitfinex-derivatives","BTCF0:USTF0",1747887693475,0.54048216,111370.0,111360.0,0.4311039]
["bitfinex-derivatives","BTCF0:USTF0",1747887696288,0.36093446,111370.0,111360.0,0.4311039]
["bitfinex-derivatives","BTCF0:USTF0",1747887696594,0.00013446,111370.0,111360.0,0.4311039]
["bitfinex-derivatives","BTCF0:USTF0",1747887696784,0.00013446,111370.0,111360.0,0.55704457]
["bitfinex-derivatives","BTCF0:USTF0",1747887697092,0.00013446,111370.0,111360.0,0.4311039]
["bitfinex-derivatives","BTCF0:USTF0",1747887698193,0.00013446,111370.0,111360.0,0.44164328]
["bitfinex-derivatives","BTCF0:USTF0",1747887698791,0.00013446,111370.0,111360.0,0.56344328]
["bitfinex-derivatives","BTCF0:USTF0",1747887699989,0.00013446,111370.0,111360.0,1.71801055]
["bitfinex-derivatives","BTCF0:USTF0",1747887700182,1.01816,111380.0,111360.0,1.71801055]
["bitfinex-derivatives","BTCF0:USTF0",1747887700183,0.36214815,111390.0,111380.0,0.1795315]
["bitfinex-derivatives","BTCF0:USTF0",1747887700382,0.36214815,111390.0,111380.0,0.30547217]
["bitfinex-derivatives","BTCF0:USTF0",1747887700587,0.36214815,111390.0,111380.0,0.43077217]
["bitfinex-derivatives","BTCF0:USTF0",1747887700791,0.54166385,111390.0,111380.0,0.5526315]
["bitfinex-derivatives","BTCF0:USTF0",1747887700996,0.54166385,111390.0,111380.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1747887701299,1.02336385,111390.0,111380.0,0.5526318]
["bitfinex-derivatives","BTCF0:USTF0",1747887701594,1.02536385,111390.0,111380.0,0.5526718]
["bitfinex-derivatives","BTCF0:USTF0",1747887701797,1.02536385,111390.0,111380.0,0.5526318]
["bitfinex-derivatives","BTCF0:USTF0",1747887701997,1.02536385,111390.0,111380.0,0.5526718]
["bitfinex-derivatives","BTCF0:USTF0",1747887702198,0.48504815,111390.0,111380.0,0.5526718]
["bitfinex-derivatives","BTCF0:USTF0",1747887702384,0.36614815,111390.0,111380.0,0.5526718]
["bitfinex-derivatives","BTCF0:USTF0",1747887703085,0.54566365,111390.0,111380.0,0.5526718]
["bitfinex-derivatives","BTCF0:USTF0",1747887703294,0.54566365,111390.0,111380.0,0.5526717]
["bitfinex-derivatives","BTCF0:USTF0",1747887703490,0.49284815,111390.0,111380.0,0.5526717]
["bitfinex-derivatives","BTCF0:USTF0",1747887703686,0.49284815,111390.0,111380.0,0.5526317]
["bitfinex-derivatives","BTCF0:USTF0",1747887703898,0.98644815,111390.0,111380.0,0.5526717]
["bitfinex-derivatives","BTCF0:USTF0",1747887704595,0.85974815,111390.0,111380.0,0.5526717]
["bitfinex-derivatives","BTCF0:USTF0",1747887705598,1.16306365,111390.0,111380.0,0.5526717]
["bitfinex-derivatives","BTCF0:USTF0",1747887706000,1.52386365,111390.0,111380.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1747887706198,0.1795316,111380.0,111370.0,0.44396377]
["bitfinex-derivatives","BTCF0:USTF0",1747887706399,0.92167227,111380.0,111370.0,0.44396377]
["bitfinex-derivatives","BTCF0:USTF0",1747887706591,1.1999316,111380.0,111370.0,0.44396377]
["bitfinex-derivatives","BTCF0:USTF0",1747887707188,1.1999316,111380.0,111370.0,0.26441607]
["bitfinex-derivatives","BTCF0:USTF0",1747887707501,1.0204,111380.0,111370.0,0.19026367]
["bitfinex-derivatives","BTCF0:USTF0",1747887707704,1.2009316,111380.0,111370.0,0.44400367]
["bitfinex-derivatives","BTCF0:USTF0",1747887707997,1.2009316,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887708391,1.0214,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887708588,1.2009316,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887708788,1.2019316,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887709801,1.2049316,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887710500,1.2029316,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887710802,1.2039316,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887712404,1.3864,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887713006,1.1617315,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887713395,1.2790315,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887713592,1.2770315,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887714002,1.2760315,111380.0,111370.0,0.43342206]
["bitfinex-derivatives","BTCF0:USTF0",1747887714300,1.2760315,111380.0,111370.0,0.30332206]
["bitfinex-derivatives","BTCF0:USTF0",1747887714702,1.2760315,111380.0,111370.0,0.42702206]
["bitfinex-derivatives","BTCF0:USTF0",1747887715804,1.40197217,111380.0,111370.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887716001,1.40197217,111380.0,111370.0,0.17972076]
["bitfinex-derivatives","BTCF0:USTF0",1747887716202,1.40197217,111380.0,111370.0,0.17968076]
["bitfinex-derivatives","BTCF0:USTF0",1747887716501,1.40197217,111380.0,111370.0,0.17972076]
["bitfinex-derivatives","BTCF0:USTF0",1747887716902,1.0965,111380.0,111370.0,0.42902076]
["bitfinex-derivatives","BTCF0:USTF0",1747887717105,1.0965,111380.0,111370.0,0.54632076]
["bitfinex-derivatives","BTCF0:USTF0",1747887717707,1.2760299,111380.0,111370.0,0.54632076]
["bitfinex-derivatives","BTCF0:USTF0",1747887718006,1.2760308,111380.0,111370.0,0.54632076]
["bitfinex-derivatives","BTCF0:USTF0",1747887718911,1.0965,111380.0,111370.0,0.55690237]
["bitfinex-derivatives","BTCF0:USTF0",1747887719102,1.276031,111380.0,111370.0,0.55690237]
["bitfinex-derivatives","BTCF0:USTF0",1747887719609,1.0965,111380.0,111370.0,0.55690237]
["bitfinex-derivatives","BTCF0:USTF0",1747887719908,1.276031,111380.0,111370.0,0.55690237]
["bitfinex-derivatives","BTCF0:USTF0",1747887720107,1.276031,111380.0,111370.0,0.37499935]
["bitfinex-derivatives","BTCF0:USTF0",1747887720301,0.6184,111380.0,111370.0,0.55454565]
["bitfinex-derivatives","BTCF0:USTF0",1747887720607,0.9792,111380.0,111370.0,0.55454565]
["bitfinex-derivatives","BTCF0:USTF0",1747887720805,0.97612,111380.0,111370.0,0.55454565]
["bitfinex-derivatives","BTCF0:USTF0",1747887721202,0.001,111380.0,111370.0,0.68048632]
["bitfinex-derivatives","BTCF0:USTF0",1747887721402,0.001,111380.0,111370.0,1.08472632]
["bitfinex-derivatives","BTCF0:USTF0",1747887721712,1.20646235,111390.0,111380.0,0.1795309]
["bitfinex-derivatives","BTCF0:USTF0",1747887722008,1.20646235,111390.0,111380.0,0.3006309]
["bitfinex-derivatives","BTCF0:USTF0",1747887723208,1.20746235,111390.0,111380.0,0.3006309]
["bitfinex-derivatives","BTCF0:USTF0",1747887723408,1.32666235,111390.0,111380.0,0.4177309]
["bitfinex-derivatives","BTCF0:USTF0",1747887724202,1.32666235,111390.0,111380.0,0.42832749]
["bitfinex-derivatives","BTCF0:USTF0",1747887725210,1.10226815,111390.0,111380.0,0.42832749]
["bitfinex-derivatives","BTCF0:USTF0",1747887725415,0.98306815,111390.0,111380.0,0.42832749]
["bitfinex-derivatives","BTCF0:USTF0",1747887725603,0.85366815,111390.0,111380.0,0.43627153]
["bitfinex-derivatives","BTCF0:USTF0",1747887726003,0.49286815,111390.0,111380.0,0.43627153]
["bitfinex-derivatives","BTCF0:USTF0",1747887726203,0.61062815,111390.0,111380.0,0.43627153]
["bitfinex-derivatives","BTCF0:USTF0",1747887727112,0.12014815,111390.0,111380.0,0.43727153]
["bitfinex-derivatives","BTCF0:USTF0",1747887727612,0.43610815,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887727812,0.61562295,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887728111,0.73352295,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887728311,1.10606295,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887728619,0.56574815,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887729308,1.10606295,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887729608,0.56574815,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887729910,0.74526295,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887730111,1.10606295,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887730413,0.61562295,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887730597,1.10606295,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887732408,1.10606295,111390.0,111380.0,0.25509792]
["bitfinex-derivatives","BTCF0:USTF0",1747887732611,1.35690362,111390.0,111380.0,0.43462882]
["bitfinex-derivatives","BTCF0:USTF0",1747887732804,1.35690362,111390.0,111380.0,0.43466882]
["bitfinex-derivatives","BTCF0:USTF0",1747887733708,1.35690362,111390.0,111380.0,0.01157894]
["bitfinex-derivatives","BTCF0:USTF0",1747887733916,1.35690362,111390.0,111380.0,0.01161894]
["bitfinex-derivatives","BTCF0:USTF0",1747887734113,1.35690362,111390.0,111380.0,0.01157894]
["bitfinex-derivatives","BTCF0:USTF0",1747887734504,1.35690362,111390.0,111380.0,0.01161894]
["bitfinex-derivatives","BTCF0:USTF0",1747887735314,1.35790362,111390.0,111380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747887735510,1.35790362,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887735711,1.35790362,111390.0,111380.0,0.1795709]
["bitfinex-derivatives","BTCF0:USTF0",1747887736212,1.05244815,111390.0,111380.0,0.1795709]
["bitfinex-derivatives","BTCF0:USTF0",1747887736506,0.92754815,111390.0,111380.0,0.1795709]
["bitfinex-derivatives","BTCF0:USTF0",1747887736704,0.92754815,111390.0,111380.0,0.5447709]
["bitfinex-derivatives","BTCF0:USTF0",1747887737307,0.58383059,111390.0,111380.0,0.5447709]
["bitfinex-derivatives","BTCF0:USTF0",1747887737505,0.94463059,111390.0,111380.0,0.5447709]
["bitfinex-derivatives","BTCF0:USTF0",1747887738223,0.94363059,111390.0,111380.0,0.57124776]
["bitfinex-derivatives","BTCF0:USTF0",1747887738514,0.94363059,111390.0,111380.0,0.4060415]
["bitfinex-derivatives","BTCF0:USTF0",1747887738704,0.94363059,111390.0,111380.0,0.5865724]
["bitfinex-derivatives","BTCF0:USTF0",1747887740306,0.86832244,111390.0,111380.0,0.5865724]
["bitfinex-derivatives","BTCF0:USTF0",1747887740708,0.68703714,111390.0,111380.0,0.5865724]
["bitfinex-derivatives","BTCF0:USTF0",1747887741203,0.81323714,111390.0,111380.0,0.5865724]
["bitfinex-derivatives","BTCF0:USTF0",1747887741398,0.63372244,111390.0,111380.0,0.5865724]
["bitfinex-derivatives","BTCF0:USTF0",1747887741604,0.63372244,111390.0,111380.0,0.57599346]
["bitfinex-derivatives","BTCF0:USTF0",1747887741816,0.61664,111390.0,111380.0,0.57599346]
["bitfinex-derivatives","BTCF0:USTF0",1747887742011,0.7961547,111390.0,111380.0,0.57599346]
["bitfinex-derivatives","BTCF0:USTF0",1747887742407,1.1569547,111390.0,111380.0,0.57599346]
["bitfinex-derivatives","BTCF0:USTF0",1747887742901,1.2675547,111390.0,111380.0,0.57599346]
["bitfinex-derivatives","BTCF0:USTF0",1747887743209,1.39349537,111390.0,111380.0,0.39646256]
["bitfinex-derivatives","BTCF0:USTF0",1747887743507,1.1569547,111390.0,111380.0,0.57599346]
["bitfinex-derivatives","BTCF0:USTF0",1747887743713,1.1569547,111390.0,111380.0,0.57603346]
["bitfinex-derivatives","BTCF0:USTF0",1747887743714,0.61664,111390.0,111380.0,0.57603346]
["bitfinex-derivatives","BTCF0:USTF0",1747887743903,0.7961547,111390.0,111380.0,0.57603346]
["bitfinex-derivatives","BTCF0:USTF0",1747887744100,0.61664,111390.0,111380.0,0.57603346]
["bitfinex-derivatives","BTCF0:USTF0",1747887744301,0.6699547,111390.0,111380.0,0.57603346]
["bitfinex-derivatives","BTCF0:USTF0",1747887744509,1.0223947,111390.0,111380.0,0.57603346]
["bitfinex-derivatives","BTCF0:USTF0",1747887744709,1.1329947,111390.0,111380.0,0.57603346]
["bitfinex-derivatives","BTCF0:USTF0",1747887746709,1.1321647,111390.0,111380.0,0.57603346]
["bitfinex-derivatives","BTCF0:USTF0",1747887747717,1.1321647,111390.0,111380.0,0.59720182]
["bitfinex-derivatives","BTCF0:USTF0",1747887748517,0.95265,111390.0,111380.0,0.59720182]
["bitfinex-derivatives","BTCF0:USTF0",1747887749119,0.95265,111390.0,111380.0,0.5813039]
["bitfinex-derivatives","BTCF0:USTF0",1747887750819,0.36093446,111400.0,111380.0,0.99394531]
["bitfinex-derivatives","BTCF0:USTF0",1747887751018,4e-05,111410.0,111400.0,0.1794986]
["bitfinex-derivatives","BTCF0:USTF0",1747887751316,4e-05,111410.0,111400.0,1.36934394]
["bitfinex-derivatives","BTCF0:USTF0",1747887751521,0.15512088,111420.0,111400.0,1.77244534]
["bitfinex-derivatives","BTCF0:USTF0",1747887751709,0.13310756,111430.0,111420.0,0.1794664]
["bitfinex-derivatives","BTCF0:USTF0",1747887752011,0.13292756,111430.0,111420.0,1.15360707]
["bitfinex-derivatives","BTCF0:USTF0",1747887752207,0.13874417,111430.0,111420.0,1.57595507]
["bitfinex-derivatives","BTCF0:USTF0",1747887752407,0.13874417,111430.0,111420.0,1.66571361]
["bitfinex-derivatives","BTCF0:USTF0",1747887752604,0.13878417,111430.0,111420.0,1.66571361]
["bitfinex-derivatives","BTCF0:USTF0",1747887752813,0.02847729,111430.0,111420.0,1.66571361]
["bitfinex-derivatives","BTCF0:USTF0",1747887753113,0.02847729,111430.0,111420.0,1.54277294]
["bitfinex-derivatives","BTCF0:USTF0",1747887753309,0.02847729,111430.0,111420.0,1.66871361]
["bitfinex-derivatives","BTCF0:USTF0",1747887753706,0.02673272,111440.0,111430.0,0.1794503]
["bitfinex-derivatives","BTCF0:USTF0",1747887753910,0.02673272,111440.0,111430.0,0.93511097]
["bitfinex-derivatives","BTCF0:USTF0",1747887754310,0.02673272,111440.0,111430.0,1.38565097]
["bitfinex-derivatives","BTCF0:USTF0",1747887754513,0.02673272,111440.0,111430.0,1.41265526]
["bitfinex-derivatives","BTCF0:USTF0",1747887754811,0.02673272,111440.0,111430.0,1.50240172]
["bitfinex-derivatives","BTCF0:USTF0",1747887755014,0.02677272,111440.0,111430.0,1.50240172]
["bitfinex-derivatives","BTCF0:USTF0",1747887755213,0.63643697,111460.0,111450.0,0.1794181]
["bitfinex-derivatives","BTCF0:USTF0",1747887755523,0.47207188,111460.0,111450.0,0.1794181]
["bitfinex-derivatives","BTCF0:USTF0",1747887755815,0.48868691,111460.0,111450.0,0.2857181]
["bitfinex-derivatives","BTCF0:USTF0",1747887756019,0.66808891,111460.0,111450.0,0.41598917]
["bitfinex-derivatives","BTCF0:USTF0",1747887756322,0.30728891,111460.0,111450.0,0.41598917]
["bitfinex-derivatives","BTCF0:USTF0",1747887756715,0.12888691,111460.0,111450.0,0.42720934]
["bitfinex-derivatives","BTCF0:USTF0",1747887758107,0.12988691,111460.0,111450.0,0.42720934]
["bitfinex-derivatives","BTCF0:USTF0",1747887758508,0.13012691,111460.0,111450.0,0.42720934]
["bitfinex-derivatives","BTCF0:USTF0",1747887758815,0.00224,111460.0,111450.0,0.42720934]
["bitfinex-derivatives","BTCF0:USTF0",1747887759024,0.00224,111460.0,111450.0,0.91395001]
["bitfinex-derivatives","BTCF0:USTF0",1747887759219,0.00228,111460.0,111450.0,1.31795001]
["bitfinex-derivatives","BTCF0:USTF0",1747887759612,0.00224,111460.0,111450.0,1.31795001]
["bitfinex-derivatives","BTCF0:USTF0",1747887759813,0.00062,111460.0,111450.0,1.31795001]
["bitfinex-derivatives","BTCF0:USTF0",1747887760027,0.00166,111460.0,111450.0,0.78800934]
["bitfinex-derivatives","BTCF0:USTF0",1747887760321,0.00128,111460.0,111450.0,0.78800934]
["bitfinex-derivatives","BTCF0:USTF0",1747887760520,0.06364,111460.0,111450.0,0.91495001]
["bitfinex-derivatives","BTCF0:USTF0",1747887760822,0.0153417,111470.0,111460.0,0.179402]
["bitfinex-derivatives","BTCF0:USTF0",1747887761022,0.0153417,111470.0,111460.0,0.515402]
["bitfinex-derivatives","BTCF0:USTF0",1747887761822,0.1292417,111470.0,111460.0,0.515402]
["bitfinex-derivatives","BTCF0:USTF0",1747887762010,0.0843817,111470.0,111460.0,0.515402]
["bitfinex-derivatives","BTCF0:USTF0",1747887762322,0.0843817,111470.0,111460.0,0.52662217]
["bitfinex-derivatives","BTCF0:USTF0",1747887762517,0.0843817,111470.0,111460.0,0.52762217]
["bitfinex-derivatives","BTCF0:USTF0",1747887762717,0.0844217,111470.0,111460.0,0.52762217]
["bitfinex-derivatives","BTCF0:USTF0",1747887763721,0.1926217,111470.0,111460.0,0.52762217]
["bitfinex-derivatives","BTCF0:USTF0",1747887764222,0.3761417,111480.0,111470.0,0.1793859]
["bitfinex-derivatives","BTCF0:USTF0",1747887764519,0.0153817,111480.0,111470.0,0.4045859]
["bitfinex-derivatives","BTCF0:USTF0",1747887764825,0.1236217,111480.0,111470.0,0.4045859]
["bitfinex-derivatives","BTCF0:USTF0",1747887766219,0.1246217,111480.0,111470.0,0.4045859]
["bitfinex-derivatives","BTCF0:USTF0",1747887766417,0.10937446,111480.0,111470.0,0.4045859]
["bitfinex-derivatives","BTCF0:USTF0",1747887766617,0.00117446,111480.0,111470.0,0.7653859]
["bitfinex-derivatives","BTCF0:USTF0",1747887767126,0.00117446,111480.0,111470.0,1.1693059]
["bitfinex-derivatives","BTCF0:USTF0",1747887767314,0.00113446,111480.0,111470.0,1.1693059]
["bitfinex-derivatives","BTCF0:USTF0",1747887767515,0.00117446,111480.0,111470.0,1.38495278]
["bitfinex-derivatives","BTCF0:USTF0",1747887767715,0.00113446,111480.0,111470.0,1.39616934]
["bitfinex-derivatives","BTCF0:USTF0",1747887768220,0.00113446,111480.0,111470.0,1.27022867]
["bitfinex-derivatives","BTCF0:USTF0",1747887768622,0.00017446,111480.0,111470.0,1.27122867]
["bitfinex-derivatives","BTCF0:USTF0",1747887769328,0.00017446,111480.0,111470.0,1.28010483]
["bitfinex-derivatives","BTCF0:USTF0",1747887769518,0.00017446,111480.0,111470.0,1.28310483]
["bitfinex-derivatives","BTCF0:USTF0",1747887769718,0.00017446,111480.0,111470.0,1.19339862]
["bitfinex-derivatives","BTCF0:USTF0",1747887769918,0.10677446,111480.0,111470.0,1.19339862]
["bitfinex-derivatives","BTCF0:USTF0",1747887770225,0.77292503,111480.0,111470.0,0.02409272]
["bitfinex-derivatives","BTCF0:USTF0",1747887770528,0.77292503,111480.0,111470.0,0.20347872]
["bitfinex-derivatives","BTCF0:USTF0",1747887770529,0.98052503,111480.0,111470.0,0.20347872]
["bitfinex-derivatives","BTCF0:USTF0",1747887770924,0.49378436,111480.0,111470.0,0.20347872]
["bitfinex-derivatives","BTCF0:USTF0",1747887771126,0.85458436,111480.0,111470.0,0.396986]
["bitfinex-derivatives","BTCF0:USTF0",1747887771428,0.98052503,111480.0,111470.0,0.184386]
["bitfinex-derivatives","BTCF0:USTF0",1747887771629,0.98052503,111480.0,111470.0,0.181386]
["bitfinex-derivatives","BTCF0:USTF0",1747887772821,0.98152503,111480.0,111470.0,0.179386]
["bitfinex-derivatives","BTCF0:USTF0",1747887773531,0.85558436,111480.0,111470.0,0.179386]
["bitfinex-derivatives","BTCF0:USTF0",1747887773830,0.98152503,111480.0,111470.0,0.179386]
["bitfinex-derivatives","BTCF0:USTF0",1747887774930,1.0177866,111480.0,111460.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887775131,1.25502667,111470.0,111460.0,0.17953656]
["bitfinex-derivatives","BTCF0:USTF0",1747887775427,4e-05,111450.0,111440.0,0.01578412]
["bitfinex-derivatives","BTCF0:USTF0",1747887775723,0.77539887,111450.0,111440.0,0.29711842]
["bitfinex-derivatives","BTCF0:USTF0",1747887775921,0.88369887,111450.0,111440.0,0.19521842]
["bitfinex-derivatives","BTCF0:USTF0",1747887776328,0.70428067,111450.0,111440.0,0.19521842]
["bitfinex-derivatives","BTCF0:USTF0",1747887776525,0.88369887,111450.0,111440.0,0.19521842]
["bitfinex-derivatives","BTCF0:USTF0",1747887776722,0.88369887,111450.0,111440.0,0.3905343]
["bitfinex-derivatives","BTCF0:USTF0",1747887777125,0.88369887,111450.0,111440.0,0.3935343]
["bitfinex-derivatives","BTCF0:USTF0",1747887777432,0.7577182,111450.0,111440.0,0.3935343]
["bitfinex-derivatives","BTCF0:USTF0",1747887777826,0.7577582,111450.0,111440.0,0.3905343]
["bitfinex-derivatives","BTCF0:USTF0",1747887778426,0.88369887,111450.0,111440.0,0.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1747887778633,0.88365887,111450.0,111440.0,0.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1747887778927,0.7577582,111450.0,111440.0,0.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1747887779340,0.7577182,111450.0,111440.0,0.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1747887779631,0.10834,111450.0,111440.0,0.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1747887779934,0.6485582,111450.0,111440.0,0.3915343]
["bitfinex-derivatives","BTCF0:USTF0",1747887780129,0.7482582,111450.0,111440.0,0.40731842]
["bitfinex-derivatives","BTCF0:USTF0",1747887780329,0.87419887,111450.0,111440.0,0.01678412]
["bitfinex-derivatives","BTCF0:USTF0",1747887780834,0.87419887,111450.0,111440.0,0.19621822]
["bitfinex-derivatives","BTCF0:USTF0",1747887781033,0.7482582,111450.0,111440.0,0.29781822]
["bitfinex-derivatives","BTCF0:USTF0",1747887781541,0.7482582,111450.0,111440.0,0.01678412]
["bitfinex-derivatives","BTCF0:USTF0",1747887781726,0.7482582,111450.0,111440.0,0.19621832]
["bitfinex-derivatives","BTCF0:USTF0",1747887781934,1.1520982,111450.0,111440.0,0.19621832]
["bitfinex-derivatives","BTCF0:USTF0",1747887782133,1.1520982,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887782326,1.1521382,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887783229,1.1520982,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887783630,1.1521382,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887783832,1.1520982,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887784036,1.2324182,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887784936,0.7482582,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887785136,1.2324582,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887785437,0.7482582,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887785643,1.2324582,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887785837,1.2324182,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887786032,1.6363382,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887786439,1.6363782,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887786948,1.6363382,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887787134,1.6363782,111450.0,111440.0,0.41331832]
["bitfinex-derivatives","BTCF0:USTF0",1747887787747,1.76231887,111450.0,111440.0,0.01678412]
["bitfinex-derivatives","BTCF0:USTF0",1747887788044,1.76227887,111450.0,111440.0,0.19621832]
["bitfinex-derivatives","BTCF0:USTF0",1747887788248,1.76231887,111450.0,111440.0,0.19621832]
["bitfinex-derivatives","BTCF0:USTF0",1747887788844,1.76231887,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747887789046,0.1794341,111440.0,111430.0,0.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1747887789239,1.10645544,111440.0,111430.0,0.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1747887789546,0.98051477,111440.0,111430.0,0.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1747887789846,0.98051477,111440.0,111430.0,0.19556888]
["bitfinex-derivatives","BTCF0:USTF0",1747887790146,1.05844,111440.0,111430.0,0.40916888]
["bitfinex-derivatives","BTCF0:USTF0",1747887790346,0.94904,111440.0,111430.0,0.51356888]
["bitfinex-derivatives","BTCF0:USTF0",1747887790554,1.35531487,111440.0,111430.0,0.39538476]
["bitfinex-derivatives","BTCF0:USTF0",1747887790857,1.35531487,111440.0,111430.0,0.39534476]
["bitfinex-derivatives","BTCF0:USTF0",1747887791036,1.35531487,111440.0,111430.0,0.39538476]
["bitfinex-derivatives","BTCF0:USTF0",1747887791643,0.94904,111440.0,111430.0,0.39538476]
["bitfinex-derivatives","BTCF0:USTF0",1747887791841,0.94908,111440.0,111430.0,0.39538476]
["bitfinex-derivatives","BTCF0:USTF0",1747887792042,0.94908,111440.0,111430.0,0.49908476]
["bitfinex-derivatives","BTCF0:USTF0",1747887792749,1.1285142,111440.0,111430.0,0.49908476]
["bitfinex-derivatives","BTCF0:USTF0",1747887793237,1.2282742,111440.0,111430.0,0.49908476]
["bitfinex-derivatives","BTCF0:USTF0",1747887793945,0.7440742,111440.0,111430.0,0.49908476]
["bitfinex-derivatives","BTCF0:USTF0",1747887794248,1.97393554,111440.0,111430.0,0.00433446]
["bitfinex-derivatives","BTCF0:USTF0",1747887794438,0.1794502,111430.0,111420.0,0.01578412]
["bitfinex-derivatives","BTCF0:USTF0",1747887794642,0.1794663,111420.0,111410.0,0.02105353]
["bitfinex-derivatives","BTCF0:USTF0",1747887794848,0.1794985,111400.0,111390.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747887795045,1.91527917,111400.0,111390.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747887795243,2.12067917,111400.0,111390.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747887795547,2.12067917,111400.0,111390.0,0.3904546]
["bitfinex-derivatives","BTCF0:USTF0",1747887795744,2.12067917,111400.0,111390.0,0.3904146]
["bitfinex-derivatives","BTCF0:USTF0",1747887795944,2.12067917,111400.0,111390.0,0.3904546]
["bitfinex-derivatives","BTCF0:USTF0",1747887795945,2.12071917,111400.0,111390.0,0.3904546]
["bitfinex-derivatives","BTCF0:USTF0",1747887796146,2.12067917,111400.0,111390.0,0.3904546]
["bitfinex-derivatives","BTCF0:USTF0",1747887796347,2.12071917,111400.0,111390.0,0.3904146]
["bitfinex-derivatives","BTCF0:USTF0",1747887796551,2.12071917,111400.0,111390.0,0.3944548]
["bitfinex-derivatives","BTCF0:USTF0",1747887796846,2.12071917,111400.0,111390.0,0.3964548]
["bitfinex-derivatives","BTCF0:USTF0",1747887797047,2.12071917,111400.0,111390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747887797251,2.12071917,111400.0,111390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747887797446,2.12071917,111400.0,111390.0,0.1855548]
["bitfinex-derivatives","BTCF0:USTF0",1747887797642,2.12071917,111400.0,111390.0,0.3938148]
["bitfinex-derivatives","BTCF0:USTF0",1747887797843,2.12071917,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887798652,1.8911785,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887798847,1.8912185,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887799251,1.8911785,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887799644,0.82344,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887799854,0.84516,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887800151,0.6638176,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887800354,1.0246576,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887800550,1.0246176,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887800955,1.1182576,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887801354,1.1182176,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887801653,1.1182576,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887801867,1.2159576,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887802046,1.2159176,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887802651,1.1182576,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887802851,0.93872,111400.0,111390.0,0.3938548]
["bitfinex-derivatives","BTCF0:USTF0",1747887803155,0.93872,111400.0,111390.0,0.5284828]
["bitfinex-derivatives","BTCF0:USTF0",1747887803156,0.36084,111400.0,111390.0,0.5284828]
["bitfinex-derivatives","BTCF0:USTF0",1747887803460,0.3608,111400.0,111390.0,0.5733603]
["bitfinex-derivatives","BTCF0:USTF0",1747887803755,0.36084,111400.0,111390.0,0.5733603]
["bitfinex-derivatives","BTCF0:USTF0",1747887803957,0.5402981,111400.0,111390.0,0.5733603]
["bitfinex-derivatives","BTCF0:USTF0",1747887804256,0.1795381,111400.0,111390.0,0.5733603]
["bitfinex-derivatives","BTCF0:USTF0",1747887804661,1.21056896,111410.0,111400.0,0.1794981]
["bitfinex-derivatives","BTCF0:USTF0",1747887804863,1.02482546,111410.0,111400.0,0.4689981]
["bitfinex-derivatives","BTCF0:USTF0",1747887805062,0.54046546,111410.0,111400.0,0.4689981]
["bitfinex-derivatives","BTCF0:USTF0",1747887805256,0.54042546,111410.0,111400.0,0.4689981]
["bitfinex-derivatives","BTCF0:USTF0",1747887805653,0.76240613,111410.0,111400.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1747887805860,0.95620613,111410.0,111400.0,0.3772981]
["bitfinex-derivatives","BTCF0:USTF0",1747887806065,0.83026546,111410.0,111400.0,0.3772981]
["bitfinex-derivatives","BTCF0:USTF0",1747887806364,0.95620613,111410.0,111400.0,0.3772981]
["bitfinex-derivatives","BTCF0:USTF0",1747887806559,0.95620613,111410.0,111400.0,0.3773381]
["bitfinex-derivatives","BTCF0:USTF0",1747887806866,0.95620613,111410.0,111400.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1747887807361,0.95620613,111410.0,111400.0,0.378338]
["bitfinex-derivatives","BTCF0:USTF0",1747887809372,1.36028613,111410.0,111400.0,0.378338]
["bitfinex-derivatives","BTCF0:USTF0",1747887811070,1.36028613,111410.0,111400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747887811768,1.36028613,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747887812064,1.36028613,111410.0,111400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747887812458,1.36028613,111410.0,111400.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1747887813064,1.36028613,111410.0,111400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747887815357,1.45005013,111410.0,111400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747887815557,1.36028613,111410.0,111400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747887815861,0.1795131,111390.0,111380.0,0.02647867]
["bitfinex-derivatives","BTCF0:USTF0",1747887816062,1.91305377,111390.0,111380.0,0.02647867]
["bitfinex-derivatives","BTCF0:USTF0",1747887816361,2.24025377,111390.0,111380.0,0.02651867]
["bitfinex-derivatives","BTCF0:USTF0",1747887816568,2.33735377,111390.0,111380.0,0.12411867]
["bitfinex-derivatives","BTCF0:USTF0",1747887817265,2.19935377,111390.0,111380.0,0.12411867]
["bitfinex-derivatives","BTCF0:USTF0",1747887817466,2.0734131,111390.0,111380.0,0.22681867]
["bitfinex-derivatives","BTCF0:USTF0",1747887817665,2.19935377,111390.0,111380.0,0.32651867]
["bitfinex-derivatives","BTCF0:USTF0",1747887818260,2.19935377,111390.0,111380.0,0.33051867]
["bitfinex-derivatives","BTCF0:USTF0",1747887818567,2.19935377,111390.0,111380.0,0.20447446]
["bitfinex-derivatives","BTCF0:USTF0",1747887819163,2.0754131,111390.0,111380.0,0.20043446]
["bitfinex-derivatives","BTCF0:USTF0",1747887819360,2.20135377,111390.0,111380.0,0.20047446]
["bitfinex-derivatives","BTCF0:USTF0",1747887819967,2.20135377,111390.0,111380.0,0.00417446]
["bitfinex-derivatives","BTCF0:USTF0",1747887820270,2.20135377,111390.0,111380.0,0.00413446]
["bitfinex-derivatives","BTCF0:USTF0",1747887820468,2.20335377,111390.0,111380.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747887820965,2.20335377,111390.0,111380.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747887822770,2.20335377,111390.0,111380.0,0.18877446]
["bitfinex-derivatives","BTCF0:USTF0",1747887824172,2.20335377,111390.0,111380.0,0.09467446]
["bitfinex-derivatives","BTCF0:USTF0",1747887824770,2.20343377,111390.0,111380.0,0.09467446]
["bitfinex-derivatives","BTCF0:USTF0",1747887825772,0.1795697,111380.0,111370.0,0.02515697]
["bitfinex-derivatives","BTCF0:USTF0",1747887825972,0.86481037,111380.0,111370.0,0.02515697]
["bitfinex-derivatives","BTCF0:USTF0",1747887826170,0.36084,111380.0,111370.0,0.20470287]
["bitfinex-derivatives","BTCF0:USTF0",1747887826371,4e-05,111380.0,111370.0,0.78123154]
["bitfinex-derivatives","BTCF0:USTF0",1747887826561,4e-05,111380.0,111370.0,1.12101829]
["bitfinex-derivatives","BTCF0:USTF0",1747887827265,4e-05,111380.0,111370.0,0.65528962]
["bitfinex-derivatives","BTCF0:USTF0",1747887827474,4e-05,111380.0,111370.0,1.12101829]
["bitfinex-derivatives","BTCF0:USTF0",1747887828064,4e-05,111380.0,111370.0,0.65528962]
["bitfinex-derivatives","BTCF0:USTF0",1747887828260,4e-05,111380.0,111370.0,0.29448962]
["bitfinex-derivatives","BTCF0:USTF0",1747887828464,0.5403698,111380.0,111370.0,0.20670287]
["bitfinex-derivatives","BTCF0:USTF0",1747887828673,0.5403698,111380.0,111370.0,0.21074287]
["bitfinex-derivatives","BTCF0:USTF0",1747887829174,0.1795698,111380.0,111370.0,0.30600287]
["bitfinex-derivatives","BTCF0:USTF0",1747887829375,0.1795698,111380.0,111370.0,0.30604287]
["bitfinex-derivatives","BTCF0:USTF0",1747887830075,0.1795698,111380.0,111370.0,0.32916461]
["bitfinex-derivatives","BTCF0:USTF0",1747887830576,0.5403698,111380.0,111370.0,0.14561871]
["bitfinex-derivatives","BTCF0:USTF0",1747887830874,1.24543047,111380.0,111370.0,0.32316461]
["bitfinex-derivatives","BTCF0:USTF0",1747887831068,1.1194898,111380.0,111370.0,0.32316461]
["bitfinex-derivatives","BTCF0:USTF0",1747887831265,1.1194898,111380.0,111370.0,0.32312461]
["bitfinex-derivatives","BTCF0:USTF0",1747887831473,0.7586898,111380.0,111370.0,0.32312461]
["bitfinex-derivatives","BTCF0:USTF0",1747887831680,1.1194898,111380.0,111370.0,0.3284431]
["bitfinex-derivatives","BTCF0:USTF0",1747887831869,1.1194898,111380.0,111370.0,0.3284031]
["bitfinex-derivatives","BTCF0:USTF0",1747887832275,1.1194898,111380.0,111370.0,0.3284431]
["bitfinex-derivatives","BTCF0:USTF0",1747887832677,1.1194898,111380.0,111370.0,0.3274431]
["bitfinex-derivatives","BTCF0:USTF0",1747887832978,1.2141898,111380.0,111370.0,0.3274431]
["bitfinex-derivatives","BTCF0:USTF0",1747887833180,1.2141898,111380.0,111370.0,0.1468972]
["bitfinex-derivatives","BTCF0:USTF0",1747887833379,1.2141898,111380.0,111370.0,0.3264431]
["bitfinex-derivatives","BTCF0:USTF0",1747887833878,1.1194898,111380.0,111370.0,0.3264431]
["bitfinex-derivatives","BTCF0:USTF0",1747887834078,1.0222898,111380.0,111370.0,0.3264431]
["bitfinex-derivatives","BTCF0:USTF0",1747887834269,0.6614898,111380.0,111370.0,0.3264431]
["bitfinex-derivatives","BTCF0:USTF0",1747887834676,1.0222898,111380.0,111370.0,0.13629832]
["bitfinex-derivatives","BTCF0:USTF0",1747887834865,1.24763047,111380.0,111370.0,0.13633832]
["bitfinex-derivatives","BTCF0:USTF0",1747887835072,1.34273047,111380.0,111370.0,0.31588422]
["bitfinex-derivatives","BTCF0:USTF0",1747887835271,1.34273047,111380.0,111370.0,0.13629832]
["bitfinex-derivatives","BTCF0:USTF0",1747887835580,1.34273047,111380.0,111370.0,0.13633832]
["bitfinex-derivatives","BTCF0:USTF0",1747887835777,1.34273047,111380.0,111370.0,0.13629832]
["bitfinex-derivatives","BTCF0:USTF0",1747887835969,1.34273047,111380.0,111370.0,0.13633832]
["bitfinex-derivatives","BTCF0:USTF0",1747887836777,1.34273047,111380.0,111370.0,0.13629832]
["bitfinex-derivatives","BTCF0:USTF0",1747887836972,1.34273047,111380.0,111370.0,0.13633832]
["bitfinex-derivatives","BTCF0:USTF0",1747887837478,1.34273047,111380.0,111370.0,0.13629832]
["bitfinex-derivatives","BTCF0:USTF0",1747887837879,1.34273047,111380.0,111370.0,0.13633832]
["bitfinex-derivatives","BTCF0:USTF0",1747887838082,1.34273047,111380.0,111370.0,0.13629832]
["bitfinex-derivatives","BTCF0:USTF0",1747887838270,1.34273047,111380.0,111370.0,0.31060681]
["bitfinex-derivatives","BTCF0:USTF0",1747887839982,1.2167898,111380.0,111370.0,0.31060681]
["bitfinex-derivatives","BTCF0:USTF0",1747887841180,1.2167898,111380.0,111370.0,0.13106091]
["bitfinex-derivatives","BTCF0:USTF0",1747887843579,1.2167898,111380.0,111370.0,0.01060394]
["bitfinex-derivatives","BTCF0:USTF0",1747887844090,1.34273047,111380.0,111370.0,0.01060394]
["bitfinex-derivatives","BTCF0:USTF0",1747887844391,0.1795459,111370.0,111360.0,0.01597581]
["bitfinex-derivatives","BTCF0:USTF0",1747887844683,1.36142657,111370.0,111360.0,0.01597581]
["bitfinex-derivatives","BTCF0:USTF0",1747887844883,1.36142657,111370.0,111360.0,0.01601581]
["bitfinex-derivatives","BTCF0:USTF0",1747887845883,1.36142657,111370.0,111360.0,0.01701581]
["bitfinex-derivatives","BTCF0:USTF0",1747887846078,1.45122257,111370.0,111360.0,0.01701581]
["bitfinex-derivatives","BTCF0:USTF0",1747887846576,1.45122257,111370.0,111360.0,0.00910939]
["bitfinex-derivatives","BTCF0:USTF0",1747887846773,1.45122257,111370.0,111360.0,0.01010939]
["bitfinex-derivatives","BTCF0:USTF0",1747887847682,0.1796181,111350.0,111340.0,0.12973818]
["bitfinex-derivatives","BTCF0:USTF0",1747887847983,1.7849381,111350.0,111340.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747887848178,2.19927877,111350.0,111340.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1747887848685,2.0733381,111350.0,111340.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1747887848988,2.19927877,111350.0,111340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1747887849385,1.7125381,111350.0,111340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1747887849690,1.6676881,111350.0,111340.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1747887849989,1.6676881,111350.0,111340.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1747887850585,4e-05,111350.0,111340.0,0.40787497]
["bitfinex-derivatives","BTCF0:USTF0",1747887850789,4e-05,111350.0,111340.0,0.50487497]
["bitfinex-derivatives","BTCF0:USTF0",1747887850985,4e-05,111350.0,111340.0,0.4773343]
["bitfinex-derivatives","BTCF0:USTF0",1747887851290,4e-05,111350.0,111340.0,0.8815743]
["bitfinex-derivatives","BTCF0:USTF0",1747887851490,1.11756936,111360.0,111350.0,0.1795781]
["bitfinex-derivatives","BTCF0:USTF0",1747887851679,1.11756936,111360.0,111350.0,0.3727781]
["bitfinex-derivatives","BTCF0:USTF0",1747887851993,0.00017446,111360.0,111350.0,0.49871877]
["bitfinex-derivatives","BTCF0:USTF0",1747887852176,0.38491906,111390.0,111380.0,0.1795295]
["bitfinex-derivatives","BTCF0:USTF0",1747887852584,0.38491906,111390.0,111380.0,0.49867017]
["bitfinex-derivatives","BTCF0:USTF0",1747887852892,0.56443236,111390.0,111380.0,0.49867017]
["bitfinex-derivatives","BTCF0:USTF0",1747887853491,0.56443236,111390.0,111380.0,0.3727295]
["bitfinex-derivatives","BTCF0:USTF0",1747887853692,0.1795133,111390.0,111380.0,0.3727295]
["bitfinex-derivatives","BTCF0:USTF0",1747887854186,0.5403133,111390.0,111380.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1747887854406,0.7368133,111390.0,111380.0,0.3727295]
["bitfinex-derivatives","BTCF0:USTF0",1747887854691,0.7388133,111390.0,111380.0,0.3727295]
["bitfinex-derivatives","BTCF0:USTF0",1747887854891,0.1815133,111390.0,111380.0,0.3727295]
["bitfinex-derivatives","BTCF0:USTF0",1747887855092,1.26141556,111400.0,111390.0,0.1795135]
["bitfinex-derivatives","BTCF0:USTF0",1747887855296,1.06491556,111400.0,111390.0,0.3675135]
["bitfinex-derivatives","BTCF0:USTF0",1747887855501,1.06491556,111400.0,111390.0,0.4678135]
["bitfinex-derivatives","BTCF0:USTF0",1747887855790,1.19085623,111400.0,111390.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747887855991,1.38735623,111400.0,111390.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747887856295,1.38831623,111400.0,111390.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747887856486,1.26237556,111400.0,111390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747887857185,1.26337556,111400.0,111390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747887858288,1.26337556,111400.0,111390.0,0.3675135]
["bitfinex-derivatives","BTCF0:USTF0",1747887858596,0.93899446,111400.0,111390.0,0.3675135]
["bitfinex-derivatives","BTCF0:USTF0",1747887858990,1.11849186,111400.0,111390.0,0.3675135]
["bitfinex-derivatives","BTCF0:USTF0",1747887859293,0.2692811,111390.0,111370.0,0.066142]
["bitfinex-derivatives","BTCF0:USTF0",1747887859496,1.00124007,111390.0,111380.0,0.1795296]
["bitfinex-derivatives","BTCF0:USTF0",1747887859693,0.90414007,111390.0,111380.0,0.1795296]
["bitfinex-derivatives","BTCF0:USTF0",1747887859894,0.90414007,111390.0,111380.0,0.3778296]
["bitfinex-derivatives","BTCF0:USTF0",1747887859895,0.5538,111390.0,111380.0,0.3778296]
["bitfinex-derivatives","BTCF0:USTF0",1747887860394,0.7333135,111390.0,111380.0,0.3778296]
["bitfinex-derivatives","BTCF0:USTF0",1747887861900,0.7333135,111390.0,111380.0,0.3788296]
["bitfinex-derivatives","BTCF0:USTF0",1747887864093,0.85925417,111390.0,111380.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747887864288,0.85925417,111390.0,111380.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747887865993,0.85925417,111390.0,111380.0,0.2775296]
["bitfinex-derivatives","BTCF0:USTF0",1747887866192,0.85925417,111390.0,111380.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747887866386,0.85925417,111390.0,111380.0,0.3789296]
["bitfinex-derivatives","BTCF0:USTF0",1747887866592,1.07814553,111400.0,111390.0,0.1795135]
["bitfinex-derivatives","BTCF0:USTF0",1747887866788,1.17774553,111400.0,111390.0,0.3683135]
["bitfinex-derivatives","BTCF0:USTF0",1747887867201,1.3036862,111400.0,111390.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747887868003,1.17974553,111400.0,111390.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747887868394,1.17974553,111400.0,111390.0,0.3683135]
["bitfinex-derivatives","BTCF0:USTF0",1747887868704,1.17974553,111400.0,111390.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747887869294,1.18174553,111400.0,111390.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747887869699,0.269288,111390.0,111370.0,0.24784416]
["bitfinex-derivatives","BTCF0:USTF0",1747887869902,0.7733072,111390.0,111380.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1747887870997,0.7743072,111390.0,111380.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1747887871399,0.7753072,111390.0,111380.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747887871795,0.90124787,111390.0,111380.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747887871995,0.90124787,111390.0,111380.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1747887872197,0.90124787,111390.0,111380.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1747887872589,0.7753072,111390.0,111380.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1747887872797,0.7753072,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887872993,0.3628,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887873204,0.1815133,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887873405,0.5423133,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887873905,0.3628,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887874095,0.002,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887874295,0.3628,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887874496,0.1815133,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887875001,0.002,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887875611,0.1815133,111390.0,111380.0,0.3749694]
["bitfinex-derivatives","BTCF0:USTF0",1747887875905,0.002,111390.0,111380.0,0.40138434]
["bitfinex-derivatives","BTCF0:USTF0",1747887876109,0.1815133,111390.0,111380.0,0.80554434]
["bitfinex-derivatives","BTCF0:USTF0",1747887876806,0.1815133,111390.0,111380.0,0.93148501]
["bitfinex-derivatives","BTCF0:USTF0",1747887877006,0.1815133,111390.0,111380.0,0.80554434]
["bitfinex-derivatives","BTCF0:USTF0",1747887877699,0.1815133,111390.0,111380.0,0.7949821]
["bitfinex-derivatives","BTCF0:USTF0",1747887879112,0.1815133,111390.0,111380.0,0.3908221]
["bitfinex-derivatives","BTCF0:USTF0",1747887879311,0.1815133,111390.0,111380.0,0.7949821]
["bitfinex-derivatives","BTCF0:USTF0",1747887879811,0.1815133,111390.0,111380.0,0.63401828]
["bitfinex-derivatives","BTCF0:USTF0",1747887880113,0.2769133,111390.0,111380.0,0.63401828]
["bitfinex-derivatives","BTCF0:USTF0",1747887880310,0.0974,111390.0,111380.0,0.63401828]
["bitfinex-derivatives","BTCF0:USTF0",1747887880704,0.09744,111390.0,111380.0,0.63401828]
["bitfinex-derivatives","BTCF0:USTF0",1747887880907,0.2769533,111390.0,111380.0,0.63401828]
["bitfinex-derivatives","BTCF0:USTF0",1747887881108,0.09744,111390.0,111380.0,0.63401828]
["bitfinex-derivatives","BTCF0:USTF0",1747887881304,0.09744,111390.0,111380.0,0.99481828]
["bitfinex-derivatives","BTCF0:USTF0",1747887881509,0.09744,111390.0,111380.0,1.00008732]
["bitfinex-derivatives","BTCF0:USTF0",1747887881711,0.2769533,111390.0,111380.0,1.00008732]
["bitfinex-derivatives","BTCF0:USTF0",1747887881908,0.09744,111390.0,111380.0,1.00008732]
["bitfinex-derivatives","BTCF0:USTF0",1747887882108,0.09744,111390.0,111380.0,1.12602799]
["bitfinex-derivatives","BTCF0:USTF0",1747887883014,0.09744,111390.0,111380.0,1.00008732]
["bitfinex-derivatives","BTCF0:USTF0",1747887883210,0.6377533,111390.0,111380.0,0.15339792]
["bitfinex-derivatives","BTCF0:USTF0",1747887883413,0.85709397,111390.0,111380.0,0.02112174]
["bitfinex-derivatives","BTCF0:USTF0",1747887883605,1.35965397,111390.0,111380.0,0.02116174]
["bitfinex-derivatives","BTCF0:USTF0",1747887884115,1.49765397,111390.0,111380.0,0.02116174]
["bitfinex-derivatives","BTCF0:USTF0",1747887884314,1.49765397,111390.0,111380.0,0.00095489]
["bitfinex-derivatives","BTCF0:USTF0",1747887884814,0.1795294,111380.0,111370.0,0.02662987]
["bitfinex-derivatives","BTCF0:USTF0",1747887885012,1.33921007,111380.0,111370.0,0.02662987]
["bitfinex-derivatives","BTCF0:USTF0",1747887885510,0.1795616,111360.0,111350.0,0.0263408]
["bitfinex-derivatives","BTCF0:USTF0",1747887885814,1.90806227,111360.0,111350.0,0.0263408]
["bitfinex-derivatives","BTCF0:USTF0",1747887886016,2.00796227,111360.0,111350.0,0.0263808]
["bitfinex-derivatives","BTCF0:USTF0",1747887886818,1.96308227,111360.0,111350.0,0.0263808]
["bitfinex-derivatives","BTCF0:USTF0",1747887887007,1.96308227,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887887407,1.96308227,111360.0,111350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887887618,1.8371416,111360.0,111350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887887813,1.96308227,111360.0,111350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887888014,1.8371416,111360.0,111350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747887888214,1.8371416,111360.0,111350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747887888618,1.9295416,111360.0,111350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747887889110,1.9295416,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887889809,1.79494,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887890013,0.7326616,111360.0,111350.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747887890325,1.6137816,111360.0,111350.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747887891616,0.7326616,111360.0,111350.0,0.2826178]
["bitfinex-derivatives","BTCF0:USTF0",1747887891821,1.6137816,111360.0,111350.0,0.3780178]
["bitfinex-derivatives","BTCF0:USTF0",1747887892221,1.2095816,111360.0,111350.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1747887893222,1.2095816,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887893427,1.69632227,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887893719,1.5703816,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887893923,1.5703816,111360.0,111350.0,0.2725179]
["bitfinex-derivatives","BTCF0:USTF0",1747887894119,1.0934616,111360.0,111350.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1747887894425,1.5704216,111360.0,111350.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1747887895522,1.5704216,111360.0,111350.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1747887896217,1.5704216,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747887896810,1.98254534,111360.0,111310.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887897014,0.62146697,111320.0,111310.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887897219,0.1796425,111310.0,111300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747887897524,0.66024,111310.0,111300.0,0.39630722]
["bitfinex-derivatives","BTCF0:USTF0",1747887897832,0.8398825,111310.0,111300.0,0.49270722]
["bitfinex-derivatives","BTCF0:USTF0",1747887898323,0.186,111310.0,111300.0,0.49270722]
["bitfinex-derivatives","BTCF0:USTF0",1747887898513,0.14108,111310.0,111300.0,0.58260722]
["bitfinex-derivatives","BTCF0:USTF0",1747887898918,0.14108,111310.0,111300.0,0.58560722]
["bitfinex-derivatives","BTCF0:USTF0",1747887899218,0.0914,111310.0,111300.0,0.58560722]
["bitfinex-derivatives","BTCF0:USTF0",1747887899727,0.0914,111310.0,111300.0,0.58860722]
["bitfinex-derivatives","BTCF0:USTF0",1747887900121,0.63087406,111320.0,111310.0,0.1796425]
["bitfinex-derivatives","BTCF0:USTF0",1747887900422,0.09343446,111320.0,111310.0,0.38049112]
["bitfinex-derivatives","BTCF0:USTF0",1747887900619,0.00013446,111320.0,111310.0,0.38049112]
["bitfinex-derivatives","BTCF0:USTF0",1747887900822,0.00013446,111320.0,111310.0,0.59626779]
["bitfinex-derivatives","BTCF0:USTF0",1747887901015,0.00013446,111320.0,111310.0,1.68768239]
["bitfinex-derivatives","BTCF0:USTF0",1747887901219,0.0933,111340.0,111330.0,0.1796102]
["bitfinex-derivatives","BTCF0:USTF0",1747887901428,0.2728941,111340.0,111330.0,0.1796102]
["bitfinex-derivatives","BTCF0:USTF0",1747887901624,0.2279741,111340.0,111330.0,0.2685102]
["bitfinex-derivatives","BTCF0:USTF0",1747887901927,0.2279741,111340.0,111330.0,0.3669102]
["bitfinex-derivatives","BTCF0:USTF0",1747887902126,2.14116999,111350.0,111340.0,0.1795941]
["bitfinex-derivatives","BTCF0:USTF0",1747887902428,1.78035799,111350.0,111340.0,0.3668941]
["bitfinex-derivatives","BTCF0:USTF0",1747887904027,1.78235799,111350.0,111340.0,0.3668941]
["bitfinex-derivatives","BTCF0:USTF0",1747887904226,1.78335799,111350.0,111340.0,0.3668941]
["bitfinex-derivatives","BTCF0:USTF0",1747887904427,1.76626059,111350.0,111340.0,0.3668941]
["bitfinex-derivatives","BTCF0:USTF0",1747887904821,1.85786059,111350.0,111340.0,0.3668941]
["bitfinex-derivatives","BTCF0:USTF0",1747887905231,1.67828269,111350.0,111340.0,0.3668941]
["bitfinex-derivatives","BTCF0:USTF0",1747887906031,0.65960269,111350.0,111340.0,0.3668941]
["bitfinex-derivatives","BTCF0:USTF0",1747887907127,0.57040269,111350.0,111340.0,0.4628941]
["bitfinex-derivatives","BTCF0:USTF0",1747887907324,0.00448269,111350.0,111340.0,0.4628941]
["bitfinex-derivatives","BTCF0:USTF0",1747887907531,0.00448269,111350.0,111340.0,0.8672141]
["bitfinex-derivatives","BTCF0:USTF0",1747887907833,0.00448269,111350.0,111340.0,0.87512329]
["bitfinex-derivatives","BTCF0:USTF0",1747887908224,0.19748269,111350.0,111340.0,0.87512329]
["bitfinex-derivatives","BTCF0:USTF0",1747887911338,0.19748269,111350.0,111340.0,0.8672141]
["bitfinex-derivatives","BTCF0:USTF0",1747887911733,0.37706059,111350.0,111340.0,0.8672141]
["bitfinex-derivatives","BTCF0:USTF0",1747887911935,0.73786059,111350.0,111340.0,0.8672141]
["bitfinex-derivatives","BTCF0:USTF0",1747887912429,0.55828269,111350.0,111340.0,0.8672141]
["bitfinex-derivatives","BTCF0:USTF0",1747887912942,0.73786059,111350.0,111340.0,0.4628941]
["bitfinex-derivatives","BTCF0:USTF0",1747887913133,0.95359566,111350.0,111330.0,0.15051945]
["bitfinex-derivatives","BTCF0:USTF0",1747887913437,0.63465499,111350.0,111340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747887913626,0.1795941,111340.0,111330.0,0.01581875]
["bitfinex-derivatives","BTCF0:USTF0",1747887913826,1.0146741,111340.0,111330.0,0.19542895]
["bitfinex-derivatives","BTCF0:USTF0",1747887914427,0.47428,111340.0,111330.0,0.19542895]
["bitfinex-derivatives","BTCF0:USTF0",1747887914635,0.36528269,111350.0,111340.0,0.1795941]
["bitfinex-derivatives","BTCF0:USTF0",1747887914934,0.36528269,111350.0,111340.0,0.3625941]
["bitfinex-derivatives","BTCF0:USTF0",1747887915132,0.36528269,111350.0,111340.0,0.7669141]
["bitfinex-derivatives","BTCF0:USTF0",1747887915340,0.36328269,111350.0,111340.0,0.7669141]
["bitfinex-derivatives","BTCF0:USTF0",1747887916139,0.36528269,111350.0,111340.0,0.7669141]
["bitfinex-derivatives","BTCF0:USTF0",1747887916530,0.36428269,111350.0,111340.0,0.79331539]
["bitfinex-derivatives","BTCF0:USTF0",1747887917437,0.36528269,111350.0,111340.0,0.79331539]
["bitfinex-derivatives","BTCF0:USTF0",1747887919034,0.00313446,111350.0,111340.0,0.91925606]
["bitfinex-derivatives","BTCF0:USTF0",1747887919734,0.00313446,111350.0,111340.0,0.91396205]
["bitfinex-derivatives","BTCF0:USTF0",1747887920338,0.00213446,111350.0,111340.0,0.91396205]
["bitfinex-derivatives","BTCF0:USTF0",1747887921239,0.00213446,111350.0,111340.0,1.91396205]
["bitfinex-derivatives","BTCF0:USTF0",1747887921539,0.00013446,111350.0,111340.0,1.91396205]
["bitfinex-derivatives","BTCF0:USTF0",1747887921943,0.00013446,111350.0,111340.0,1.78802138]
["bitfinex-derivatives","BTCF0:USTF0",1747887923336,0.00013446,111350.0,111340.0,1.38370138]
["bitfinex-derivatives","BTCF0:USTF0",1747887923644,0.00013446,111350.0,111340.0,1.78798138]
["bitfinex-derivatives","BTCF0:USTF0",1747887923842,0.00013446,111350.0,111340.0,1.7668741]
["bitfinex-derivatives","BTCF0:USTF0",1747887925233,0.00013446,111350.0,111340.0,1.89281477]
["bitfinex-derivatives","BTCF0:USTF0",1747887926344,0.3608,111360.0,111340.0,1.89281477]
["bitfinex-derivatives","BTCF0:USTF0",1747887926547,0.36043446,111360.0,111350.0,0.362478]
["bitfinex-derivatives","BTCF0:USTF0",1747887926846,0.45043446,111360.0,111350.0,0.362478]
["bitfinex-derivatives","BTCF0:USTF0",1747887927444,0.45143446,111360.0,111350.0,0.37834489]
["bitfinex-derivatives","BTCF0:USTF0",1747887927949,0.54303446,111360.0,111350.0,0.37834489]
["bitfinex-derivatives","BTCF0:USTF0",1747887928143,0.093,111360.0,111350.0,0.86508556]
["bitfinex-derivatives","BTCF0:USTF0",1747887928449,0.093,111360.0,111350.0,0.95458556]
["bitfinex-derivatives","BTCF0:USTF0",1747887928839,0.003,111360.0,111350.0,1.04438844]
["bitfinex-derivatives","BTCF0:USTF0",1747887929041,0.003,111360.0,111350.0,1.60595244]
["bitfinex-derivatives","BTCF0:USTF0",1747887929042,0.0010001,111360.0,111350.0,1.60595244]
["bitfinex-derivatives","BTCF0:USTF0",1747887929547,0.07817456,111370.0,111360.0,0.1795618]
["bitfinex-derivatives","BTCF0:USTF0",1747887929851,0.17067456,111370.0,111360.0,0.2751618]
["bitfinex-derivatives","BTCF0:USTF0",1747887930049,0.17067456,111370.0,111360.0,0.3643618]
["bitfinex-derivatives","BTCF0:USTF0",1747887931251,0.17567456,111370.0,111360.0,0.38546908]
["bitfinex-derivatives","BTCF0:USTF0",1747887931648,0.08317456,111370.0,111360.0,0.51140975]
["bitfinex-derivatives","BTCF0:USTF0",1747887932038,0.17197456,111370.0,111360.0,0.51140975]
["bitfinex-derivatives","BTCF0:USTF0",1747887933053,0.17197456,111370.0,111360.0,0.87220975]
["bitfinex-derivatives","BTCF0:USTF0",1747887934060,0.0938,111370.0,111360.0,0.87220975]
["bitfinex-derivatives","BTCF0:USTF0",1747887934342,0.0908,111370.0,111360.0,0.87520975]
["bitfinex-derivatives","BTCF0:USTF0",1747887934653,0.0888,111370.0,111360.0,0.87720975]
["bitfinex-derivatives","BTCF0:USTF0",1747887936449,0.08863446,111380.0,111370.0,0.1795457]
["bitfinex-derivatives","BTCF0:USTF0",1747887936450,0.18113446,111380.0,111370.0,0.1795457]
["bitfinex-derivatives","BTCF0:USTF0",1747887936752,0.18113446,111380.0,111370.0,0.99412637]
["bitfinex-derivatives","BTCF0:USTF0",1747887936966,0.18113446,111380.0,111370.0,0.7746857]
["bitfinex-derivatives","BTCF0:USTF0",1747887937172,0.54193446,111380.0,111370.0,0.6789857]
["bitfinex-derivatives","BTCF0:USTF0",1747887937759,0.54193446,111380.0,111370.0,0.7735857]
["bitfinex-derivatives","BTCF0:USTF0",1747887937959,0.51931446,111380.0,111370.0,0.7735857]
["bitfinex-derivatives","BTCF0:USTF0",1747887938361,0.51931446,111380.0,111370.0,0.78945353]
["bitfinex-derivatives","BTCF0:USTF0",1747887938663,0.15851446,111380.0,111370.0,0.78945353]
["bitfinex-derivatives","BTCF0:USTF0",1747887939163,0.15851446,111380.0,111370.0,0.60990783]
["bitfinex-derivatives","BTCF0:USTF0",1747887939365,0.15851446,111380.0,111370.0,0.78945353]
["bitfinex-derivatives","BTCF0:USTF0",1747887941464,0.15851446,111380.0,111370.0,0.19641353]
["bitfinex-derivatives","BTCF0:USTF0",1747887941675,0.15851446,111380.0,111370.0,0.78361353]
["bitfinex-derivatives","BTCF0:USTF0",1747887943673,0.82478473,111380.0,111370.0,0.19641353]
["bitfinex-derivatives","BTCF0:USTF0",1747887943868,1.22898473,111380.0,111370.0,0.01686783]
["bitfinex-derivatives","BTCF0:USTF0",1747887944067,1.22898473,111380.0,111370.0,0.19641363]
["bitfinex-derivatives","BTCF0:USTF0",1747887944466,1.22898473,111380.0,111370.0,0.19645363]
["bitfinex-derivatives","BTCF0:USTF0",1747887945573,1.4125112,111380.0,111370.0,0.18752297]
["bitfinex-derivatives","BTCF0:USTF0",1747887945872,1.5940408,111380.0,111370.0,0.18752297]
["bitfinex-derivatives","BTCF0:USTF0",1747887946383,1.0103512,111380.0,111370.0,0.18752297]
["bitfinex-derivatives","BTCF0:USTF0",1747887946566,1.0123512,111380.0,111370.0,0.28462297]
["bitfinex-derivatives","BTCF0:USTF0",1747887946768,1.0123512,111380.0,111370.0,0.29520788]
["bitfinex-derivatives","BTCF0:USTF0",1747887946971,0.6515512,111380.0,111370.0,0.38880788]
["bitfinex-derivatives","BTCF0:USTF0",1747887947172,1.0123512,111380.0,111370.0,0.38880788]
["bitfinex-derivatives","BTCF0:USTF0",1747887947475,1.0103512,111380.0,111370.0,0.38880788]
["bitfinex-derivatives","BTCF0:USTF0",1747887947875,1.1898808,111380.0,111370.0,0.38880788]
["bitfinex-derivatives","BTCF0:USTF0",1747887948277,1.1878808,111380.0,111370.0,0.29520788]
["bitfinex-derivatives","BTCF0:USTF0",1747887948578,1.31382147,111380.0,111370.0,0.19810788]
["bitfinex-derivatives","BTCF0:USTF0",1747887949073,1.31282147,111380.0,111370.0,0.19810788]
["bitfinex-derivatives","BTCF0:USTF0",1747887949476,1.31182147,111380.0,111370.0,0.19810788]
["bitfinex-derivatives","BTCF0:USTF0",1747887949670,1.17248406,111380.0,111370.0,0.19017071]
["bitfinex-derivatives","BTCF0:USTF0",1747887949871,1.17248406,111380.0,111370.0,0.28607071]
["bitfinex-derivatives","BTCF0:USTF0",1747887950067,1.17248406,111380.0,111370.0,0.19017071]
["bitfinex-derivatives","BTCF0:USTF0",1747887950678,1.29842473,111380.0,111370.0,0.01062491]
["bitfinex-derivatives","BTCF0:USTF0",1747887950874,1.29842473,111380.0,111370.0,0.19017071]
["bitfinex-derivatives","BTCF0:USTF0",1747887951268,1.29842473,111380.0,111370.0,0.19013071]
["bitfinex-derivatives","BTCF0:USTF0",1747887951685,1.29842473,111380.0,111370.0,0.19017071]
["bitfinex-derivatives","BTCF0:USTF0",1747887952576,1.17248406,111380.0,111370.0,0.19017071]
["bitfinex-derivatives","BTCF0:USTF0",1747887953381,1.29842473,111380.0,111370.0,0.19811774]
["bitfinex-derivatives","BTCF0:USTF0",1747887953772,1.29842473,111380.0,111370.0,0.01857194]
["bitfinex-derivatives","BTCF0:USTF0",1747887953973,1.29842473,111380.0,111370.0,0.19811774]
["bitfinex-derivatives","BTCF0:USTF0",1747887955277,1.29842473,111380.0,111370.0,0.01857194]
["bitfinex-derivatives","BTCF0:USTF0",1747887956587,1.29842473,111380.0,111370.0,0.19811774]
["bitfinex-derivatives","BTCF0:USTF0",1747887956884,1.17248406,111380.0,111370.0,0.19811774]
["bitfinex-derivatives","BTCF0:USTF0",1747887957990,1.17248406,111380.0,111370.0,0.20603854]
["bitfinex-derivatives","BTCF0:USTF0",1747887960480,1.57668406,111380.0,111370.0,0.38453854]
["bitfinex-derivatives","BTCF0:USTF0",1747887961580,1.16992406,111380.0,111370.0,0.38453854]
["bitfinex-derivatives","BTCF0:USTF0",1747887962387,1.16992406,111380.0,111370.0,0.37395363]
["bitfinex-derivatives","BTCF0:USTF0",1747887964290,1.29586473,111380.0,111370.0,0.01590783]
["bitfinex-derivatives","BTCF0:USTF0",1747887964694,1.29586473,111380.0,111370.0,0.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1747887964895,1.29586473,111380.0,111370.0,0.01590783]
["bitfinex-derivatives","BTCF0:USTF0",1747887965094,1.16992406,111380.0,111370.0,0.01590783]
["bitfinex-derivatives","BTCF0:USTF0",1747887965496,1.29586473,111380.0,111370.0,0.01590783]
["bitfinex-derivatives","BTCF0:USTF0",1747887965895,1.29586473,111380.0,111370.0,0.19019177]
["bitfinex-derivatives","BTCF0:USTF0",1747887965896,1.57412406,111380.0,111370.0,0.19019177]
["bitfinex-derivatives","BTCF0:USTF0",1747887967197,1.57412406,111380.0,111370.0,0.2060596]
["bitfinex-derivatives","BTCF0:USTF0",1747887967696,1.57412406,111380.0,111370.0,0.2966596]
["bitfinex-derivatives","BTCF0:USTF0",1747887968799,1.57412406,111380.0,111370.0,0.3859596]
["bitfinex-derivatives","BTCF0:USTF0",1747887969696,1.16992406,111380.0,111370.0,0.3859596]
["bitfinex-derivatives","BTCF0:USTF0",1747887971103,1.16992406,111380.0,111370.0,0.37535363]
["bitfinex-derivatives","BTCF0:USTF0",1747887972202,1.16992406,111380.0,111370.0,0.37531363]
["bitfinex-derivatives","BTCF0:USTF0",1747887972693,1.16996406,111380.0,111370.0,0.37531363]
["bitfinex-derivatives","BTCF0:USTF0",1747887976206,1.16996406,111380.0,111370.0,0.19576783]
["bitfinex-derivatives","BTCF0:USTF0",1747887976398,1.29590473,111380.0,111370.0,0.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1747887976794,1.29590473,111380.0,111370.0,0.01590783]
["bitfinex-derivatives","BTCF0:USTF0",1747887977402,1.29590473,111380.0,111370.0,0.28785283]
["bitfinex-derivatives","BTCF0:USTF0",1747887977604,1.16996406,111380.0,111370.0,0.28785283]
["bitfinex-derivatives","BTCF0:USTF0",1747887977805,1.16996406,111380.0,111370.0,0.37605283]
["bitfinex-derivatives","BTCF0:USTF0",1747887978006,1.16996406,111380.0,111370.0,0.46335283]
["bitfinex-derivatives","BTCF0:USTF0",1747887979401,1.1039496,111380.0,111370.0,0.46335283]
["bitfinex-derivatives","BTCF0:USTF0",1747887980008,1.1039496,111380.0,111370.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1747887983415,1.1039496,111380.0,111370.0,0.46859228]
["bitfinex-derivatives","BTCF0:USTF0",1747887983800,1.1740496,111380.0,111370.0,0.46859228]
["bitfinex-derivatives","BTCF0:USTF0",1747887987313,1.1740496,111380.0,111370.0,0.46343277]
["bitfinex-derivatives","BTCF0:USTF0",1747887989608,0.52544,111380.0,111370.0,0.46343277]
["bitfinex-derivatives","BTCF0:USTF0",1747887989812,0.7049694,111380.0,111370.0,0.46343277]
["bitfinex-derivatives","BTCF0:USTF0",1747887990606,0.7049694,111380.0,111370.0,0.37613277]
["bitfinex-derivatives","BTCF0:USTF0",1747887992114,0.7049694,111380.0,111370.0,0.37609277]
["bitfinex-derivatives","BTCF0:USTF0",1747887992314,0.7049694,111380.0,111370.0,0.28789277]
["bitfinex-derivatives","BTCF0:USTF0",1747887992514,0.7049694,111380.0,111370.0,0.28793277]
["bitfinex-derivatives","BTCF0:USTF0",1747887993312,1.1712494,111380.0,111370.0,0.10838777]
["bitfinex-derivatives","BTCF0:USTF0",1747887993512,1.29719007,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747887993708,1.29719007,111380.0,111370.0,0.01594777]
["bitfinex-derivatives","BTCF0:USTF0",1747887993913,1.29719007,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747887994215,1.29719007,111380.0,111370.0,0.01594777]
["bitfinex-derivatives","BTCF0:USTF0",1747887994518,1.29719007,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747887994904,1.1712494,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747887995119,1.29719007,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747887995717,1.1722494,111380.0,111370.0,0.19553327]
["bitfinex-derivatives","BTCF0:USTF0",1747887995913,1.1712494,111380.0,111370.0,0.32703327]
["bitfinex-derivatives","BTCF0:USTF0",1747887996111,1.1732494,111380.0,111370.0,0.32703327]
["bitfinex-derivatives","BTCF0:USTF0",1747887996311,1.1732494,111380.0,111370.0,0.32969102]
["bitfinex-derivatives","BTCF0:USTF0",1747887997619,1.1903468,111380.0,111370.0,0.32969102]
["bitfinex-derivatives","BTCF0:USTF0",1747887998421,1.1903468,111380.0,111370.0,0.32703327]
["bitfinex-derivatives","BTCF0:USTF0",1747887999220,1.0108174,111380.0,111370.0,0.14748777]
["bitfinex-derivatives","BTCF0:USTF0",1747888000316,1.0088174,111380.0,111370.0,0.14748777]
["bitfinex-derivatives","BTCF0:USTF0",1747888000523,1.0108174,111380.0,111370.0,0.14748777]
["bitfinex-derivatives","BTCF0:USTF0",1747888000724,1.0088174,111380.0,111370.0,0.14748777]
["bitfinex-derivatives","BTCF0:USTF0",1747888001220,1.0068174,111380.0,111370.0,0.14744777]
["bitfinex-derivatives","BTCF0:USTF0",1747888001521,1.0068174,111380.0,111370.0,0.14748777]
["bitfinex-derivatives","BTCF0:USTF0",1747888002221,0.98972,111380.0,111370.0,0.14748777]
["bitfinex-derivatives","BTCF0:USTF0",1747888002621,1.08972,111380.0,111370.0,0.14748777]
["bitfinex-derivatives","BTCF0:USTF0",1747888005225,1.08972,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747888005416,1.08972,111380.0,111370.0,0.01594777]
["bitfinex-derivatives","BTCF0:USTF0",1747888005622,1.08972,111380.0,111370.0,0.08138777]
["bitfinex-derivatives","BTCF0:USTF0",1747888005822,1.08972,111380.0,111370.0,0.08134777]
["bitfinex-derivatives","BTCF0:USTF0",1747888006027,1.08972,111380.0,111370.0,0.08138777]
["bitfinex-derivatives","BTCF0:USTF0",1747888006420,1.08972,111380.0,111370.0,0.14978777]
["bitfinex-derivatives","BTCF0:USTF0",1747888007228,0.62544,111380.0,111370.0,0.14978777]
["bitfinex-derivatives","BTCF0:USTF0",1747888007922,0.62344,111380.0,111370.0,0.14978777]
["bitfinex-derivatives","BTCF0:USTF0",1747888009229,0.62744,111380.0,111370.0,0.14978777]
["bitfinex-derivatives","BTCF0:USTF0",1747888011330,0.62744,111380.0,111370.0,0.08138777]
["bitfinex-derivatives","BTCF0:USTF0",1747888012322,0.75338067,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747888012824,0.75338067,111380.0,111370.0,0.01594777]
["bitfinex-derivatives","BTCF0:USTF0",1747888013026,0.75338067,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747888013226,0.75338067,111380.0,111370.0,0.0266261]
["bitfinex-derivatives","BTCF0:USTF0",1747888015534,0.75338067,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747888016235,0.93290847,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747888016736,1.33710847,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747888016935,1.2111678,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747888017337,1.2282652,111380.0,111370.0,0.01598777]
["bitfinex-derivatives","BTCF0:USTF0",1747888019134,1.35420587,111380.0,111370.0,0.01594777]
["bitfinex-derivatives","BTCF0:USTF0",1747888019438,1.35420587,111380.0,111370.0,0.02662848]
["bitfinex-derivatives","BTCF0:USTF0",1747888019637,1.35420587,111380.0,111370.0,0.02658848]
["bitfinex-derivatives","BTCF0:USTF0",1747888019938,1.35420587,111380.0,111370.0,0.02662848]
["bitfinex-derivatives","BTCF0:USTF0",1747888021442,1.2282652,111380.0,111370.0,0.02662848]
["bitfinex-derivatives","BTCF0:USTF0",1747888021636,1.32143664,111380.0,111370.0,0.02662848]
["bitfinex-derivatives","BTCF0:USTF0",1747888022243,1.41122464,111380.0,111370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888022439,0.1795615,111360.0,111350.0,0.02099797]
["bitfinex-derivatives","BTCF0:USTF0",1747888022632,1.96233294,111360.0,111350.0,0.02099797]
["bitfinex-derivatives","BTCF0:USTF0",1747888022836,2.09833294,111360.0,111350.0,0.02099797]
["bitfinex-derivatives","BTCF0:USTF0",1747888023750,2.22123022,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747888024247,2.22123022,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747888025748,2.22123022,111360.0,111350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747888025945,2.34949494,111360.0,111350.0,0.00086554]
["bitfinex-derivatives","BTCF0:USTF0",1747888026145,2.59949494,111360.0,111350.0,0.00086554]
["bitfinex-derivatives","BTCF0:USTF0",1747888026346,0.1795776,111350.0,111340.0,1.00810615]
["bitfinex-derivatives","BTCF0:USTF0",1747888026552,0.87014232,111350.0,111340.0,1.00810615]
["bitfinex-derivatives","BTCF0:USTF0",1747888026750,0.87014232,111350.0,111340.0,1.00814615]
["bitfinex-derivatives","BTCF0:USTF0",1747888027252,2.07867432,111350.0,111340.0,1.00810615]
["bitfinex-derivatives","BTCF0:USTF0",1747888027448,2.07867432,111350.0,111340.0,1.00814615]
["bitfinex-derivatives","BTCF0:USTF0",1747888027948,2.08167432,111350.0,111340.0,1.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888028146,2.08167432,111350.0,111340.0,1.01328223]
["bitfinex-derivatives","BTCF0:USTF0",1747888028553,2.08167432,111350.0,111340.0,1.01332223]
["bitfinex-derivatives","BTCF0:USTF0",1747888029049,2.33167432,111350.0,111340.0,0.90567492]
["bitfinex-derivatives","BTCF0:USTF0",1747888029245,2.33467432,111350.0,111340.0,0.63451372]
["bitfinex-derivatives","BTCF0:USTF0",1747888029443,2.33467432,111350.0,111340.0,0.21532691]
["bitfinex-derivatives","BTCF0:USTF0",1747888029756,2.33467432,111350.0,111340.0,0.03763631]
["bitfinex-derivatives","BTCF0:USTF0",1747888030356,2.47386584,111350.0,111340.0,0.03763631]
["bitfinex-derivatives","BTCF0:USTF0",1747888031052,2.47386584,111350.0,111340.0,0.02223903]
["bitfinex-derivatives","BTCF0:USTF0",1747888031250,0.179626,111320.0,111310.0,0.07297169]
["bitfinex-derivatives","BTCF0:USTF0",1747888031453,1.769426,111320.0,111310.0,0.07297169]
["bitfinex-derivatives","BTCF0:USTF0",1747888031652,1.970226,111320.0,111310.0,0.07297169]
["bitfinex-derivatives","BTCF0:USTF0",1747888032057,1.98349591,111320.0,111310.0,0.07297169]
["bitfinex-derivatives","BTCF0:USTF0",1747888032260,1.98349591,111320.0,111310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747888032554,1.970226,111320.0,111310.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747888032745,1.971226,111320.0,111310.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1747888033156,1.971226,111320.0,111310.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747888033355,2.09749072,111320.0,111310.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747888033658,2.19749072,111320.0,111310.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747888033858,2.19649072,111320.0,111310.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1747888034260,2.19649072,111320.0,111310.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747888034560,2.19649072,111320.0,111310.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1747888034863,2.22903329,111320.0,111310.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1747888035064,2.23103329,111320.0,111310.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1747888035252,2.23103329,111320.0,111310.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1747888035559,2.23103329,111320.0,111310.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1747888036854,2.17792554,111320.0,111310.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1747888037154,2.11132554,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888041057,2.24762554,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888043160,2.17966554,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888043358,1.77522554,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888043559,1.91760082,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888044259,1.32014257,111320.0,111310.0,0.382682]
["bitfinex-derivatives","BTCF0:USTF0",1747888044459,1.49976837,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888044667,1.62603309,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888044865,1.69413309,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888045266,1.82343309,111320.0,111310.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747888045467,1.82343309,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888045667,1.83664604,111320.0,111310.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747888045871,1.83664604,111320.0,111310.0,0.06158879]
["bitfinex-derivatives","BTCF0:USTF0",1747888047073,1.83464604,111320.0,111310.0,0.06158879]
["bitfinex-derivatives","BTCF0:USTF0",1747888047274,1.83664604,111320.0,111310.0,0.06158879]
["bitfinex-derivatives","BTCF0:USTF0",1747888048073,1.83664604,111320.0,111310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888048674,0.179642,111310.0,111300.0,0.11310615]
["bitfinex-derivatives","BTCF0:USTF0",1747888048874,1.30584672,111310.0,111300.0,0.23930615]
["bitfinex-derivatives","BTCF0:USTF0",1747888050370,1.30584672,111310.0,111300.0,0.24030615]
["bitfinex-derivatives","BTCF0:USTF0",1747888051065,0.94504672,111310.0,111300.0,0.24030615]
["bitfinex-derivatives","BTCF0:USTF0",1747888051271,1.30584672,111310.0,111300.0,0.24030615]
["bitfinex-derivatives","BTCF0:USTF0",1747888051574,0.807902,111310.0,111300.0,0.24034615]
["bitfinex-derivatives","BTCF0:USTF0",1747888051774,1.168702,111310.0,111300.0,0.24034615]
["bitfinex-derivatives","BTCF0:USTF0",1747888051973,1.29496672,111310.0,111300.0,0.24034615]
["bitfinex-derivatives","BTCF0:USTF0",1747888052170,1.35726672,111310.0,111300.0,0.24034615]
["bitfinex-derivatives","BTCF0:USTF0",1747888052676,1.35726672,111310.0,111300.0,0.24030615]
["bitfinex-derivatives","BTCF0:USTF0",1747888052865,1.35726672,111310.0,111300.0,0.24304775]
["bitfinex-derivatives","BTCF0:USTF0",1747888053970,1.231002,111310.0,111300.0,0.24304775]
["bitfinex-derivatives","BTCF0:USTF0",1747888054371,1.168702,111310.0,111300.0,0.25899551]
["bitfinex-derivatives","BTCF0:USTF0",1747888054975,1.29496672,111310.0,111300.0,0.25899551]
["bitfinex-derivatives","BTCF0:USTF0",1747888055171,1.35836672,111310.0,111300.0,0.25899551]
["bitfinex-derivatives","BTCF0:USTF0",1747888055980,1.35836672,111310.0,111300.0,0.24832222]
["bitfinex-derivatives","BTCF0:USTF0",1747888056370,1.35836672,111310.0,111300.0,0.18532222]
["bitfinex-derivatives","BTCF0:USTF0",1747888056573,1.35836672,111310.0,111300.0,0.24822222]
["bitfinex-derivatives","BTCF0:USTF0",1747888059080,1.168702,111310.0,111300.0,0.24822222]
["bitfinex-derivatives","BTCF0:USTF0",1747888061288,1.168702,111310.0,111300.0,0.25353172]
["bitfinex-derivatives","BTCF0:USTF0",1747888061683,1.236102,111310.0,111300.0,0.25353172]
["bitfinex-derivatives","BTCF0:USTF0",1747888062081,0.1,111310.0,111300.0,1.34994176]
["bitfinex-derivatives","BTCF0:USTF0",1747888062286,0.3694412,111320.0,111310.0,0.179642]
["bitfinex-derivatives","BTCF0:USTF0",1747888062485,0.3362412,111320.0,111310.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747888062789,0.4362412,111320.0,111310.0,0.373242]
["bitfinex-derivatives","BTCF0:USTF0",1747888062980,0.3913339,111320.0,111310.0,0.373242]
["bitfinex-derivatives","BTCF0:USTF0",1747888063177,0.3464259,111320.0,111310.0,0.373242]
["bitfinex-derivatives","BTCF0:USTF0",1747888063374,0.66675646,111330.0,111320.0,0.1796259]
["bitfinex-derivatives","BTCF0:USTF0",1747888063584,0.7072097,111330.0,111320.0,0.3073259]
["bitfinex-derivatives","BTCF0:USTF0",1747888065884,0.5276,111330.0,111320.0,0.3073259]
["bitfinex-derivatives","BTCF0:USTF0",1747888066084,0.5276,111330.0,111320.0,0.32872484]
["bitfinex-derivatives","BTCF0:USTF0",1747888066580,0.52346,111330.0,111320.0,0.32872484]
["bitfinex-derivatives","BTCF0:USTF0",1747888066779,0.52346,111330.0,111320.0,0.32972484]
["bitfinex-derivatives","BTCF0:USTF0",1747888066990,0.7022699,111330.0,111320.0,0.32972484]
["bitfinex-derivatives","BTCF0:USTF0",1747888067293,0.6753299,111330.0,111320.0,0.15009894]
["bitfinex-derivatives","BTCF0:USTF0",1747888067488,0.7421299,111330.0,111320.0,0.15009894]
["bitfinex-derivatives","BTCF0:USTF0",1747888067689,0.7421299,111330.0,111320.0,0.15013894]
["bitfinex-derivatives","BTCF0:USTF0",1747888068178,0.86839462,111330.0,111320.0,0.15009894]
["bitfinex-derivatives","BTCF0:USTF0",1747888068380,0.86839462,111330.0,111320.0,0.02243894]
["bitfinex-derivatives","BTCF0:USTF0",1747888068679,0.86839462,111330.0,111320.0,0.02239894]
["bitfinex-derivatives","BTCF0:USTF0",1747888068988,0.86839462,111330.0,111320.0,0.02243894]
["bitfinex-derivatives","BTCF0:USTF0",1747888069191,0.86839462,111330.0,111320.0,0.01705162]
["bitfinex-derivatives","BTCF0:USTF0",1747888070378,1.73411462,111330.0,111320.0,0.01705162]
["bitfinex-derivatives","BTCF0:USTF0",1747888070892,1.73411462,111330.0,111320.0,0.03845056]
["bitfinex-derivatives","BTCF0:USTF0",1747888071688,1.73411462,111330.0,111320.0,0.03841056]
["bitfinex-derivatives","BTCF0:USTF0",1747888072191,1.73411462,111330.0,111320.0,0.01705162]
["bitfinex-derivatives","BTCF0:USTF0",1747888072795,1.73411462,111330.0,111320.0,0.01701162]
["bitfinex-derivatives","BTCF0:USTF0",1747888073789,1.73611462,111330.0,111320.0,0.01701162]
["bitfinex-derivatives","BTCF0:USTF0",1747888074095,1.87411462,111330.0,111320.0,0.02671731]
["bitfinex-derivatives","BTCF0:USTF0",1747888074597,2.23491462,111330.0,111320.0,0.02671731]
["bitfinex-derivatives","BTCF0:USTF0",1747888075699,2.23491462,111330.0,111320.0,0.01070569]
["bitfinex-derivatives","BTCF0:USTF0",1747888077098,2.09691462,111330.0,111320.0,0.01070569]
["bitfinex-derivatives","BTCF0:USTF0",1747888077995,1.9257399,111330.0,111320.0,0.01070569]
["bitfinex-derivatives","BTCF0:USTF0",1747888079096,1.9257399,111330.0,111320.0,0.20634331]
["bitfinex-derivatives","BTCF0:USTF0",1747888079297,1.9257399,111330.0,111320.0,0.02671731]
["bitfinex-derivatives","BTCF0:USTF0",1747888080100,1.9257399,111330.0,111320.0,0.08901731]
["bitfinex-derivatives","BTCF0:USTF0",1747888081295,1.9257399,111330.0,111320.0,0.26864331]
["bitfinex-derivatives","BTCF0:USTF0",1747888083504,2.05200462,111330.0,111320.0,0.02671731]
["bitfinex-derivatives","BTCF0:USTF0",1747888083690,2.05200462,111330.0,111320.0,0.02667731]
["bitfinex-derivatives","BTCF0:USTF0",1747888083892,2.05200462,111330.0,111320.0,0.02671731]
["bitfinex-derivatives","BTCF0:USTF0",1747888084198,2.05200462,111330.0,111320.0,0.02667731]
["bitfinex-derivatives","BTCF0:USTF0",1747888084199,2.19000462,111330.0,111320.0,0.02667731]
["bitfinex-derivatives","BTCF0:USTF0",1747888084400,2.19000462,111330.0,111320.0,0.02671731]
["bitfinex-derivatives","BTCF0:USTF0",1747888087103,2.05200462,111330.0,111320.0,0.02671731]
["bitfinex-derivatives","BTCF0:USTF0",1747888088904,2.05200462,111330.0,111320.0,0.02689443]
["bitfinex-derivatives","BTCF0:USTF0",1747888090200,1.9257399,111330.0,111320.0,0.01088281]
["bitfinex-derivatives","BTCF0:USTF0",1747888090401,2.05200462,111330.0,111320.0,0.01088281]
["bitfinex-derivatives","BTCF0:USTF0",1747888091308,2.05200462,111330.0,111320.0,0.07058281]
["bitfinex-derivatives","BTCF0:USTF0",1747888092006,2.05200462,111330.0,111320.0,0.01088281]
["bitfinex-derivatives","BTCF0:USTF0",1747888092415,2.05200462,111330.0,111320.0,0.01622874]
["bitfinex-derivatives","BTCF0:USTF0",1747888093314,2.05200462,111330.0,111320.0,0.01618874]
["bitfinex-derivatives","BTCF0:USTF0",1747888093500,2.05200462,111330.0,111320.0,0.01622874]
["bitfinex-derivatives","BTCF0:USTF0",1747888094102,2.19000462,111330.0,111320.0,0.01622874]
["bitfinex-derivatives","BTCF0:USTF0",1747888094297,2.19000462,111330.0,111320.0,0.01618874]
["bitfinex-derivatives","BTCF0:USTF0",1747888094505,2.19000462,111330.0,111320.0,0.01622874]
["bitfinex-derivatives","BTCF0:USTF0",1747888095216,1.78560462,111330.0,111320.0,0.01622874]
["bitfinex-derivatives","BTCF0:USTF0",1747888095411,1.6570199,111330.0,111320.0,0.19585474]
["bitfinex-derivatives","BTCF0:USTF0",1747888095612,0.65761,111330.0,111320.0,0.31705474]
["bitfinex-derivatives","BTCF0:USTF0",1747888095816,0.7704199,111330.0,111320.0,0.38275474]
["bitfinex-derivatives","BTCF0:USTF0",1747888096214,0.6961199,111330.0,111320.0,0.38275474]
["bitfinex-derivatives","BTCF0:USTF0",1747888096821,0.6941199,111330.0,111320.0,0.38814206]
["bitfinex-derivatives","BTCF0:USTF0",1747888097312,0.6941199,111330.0,111320.0,0.38914206]
["bitfinex-derivatives","BTCF0:USTF0",1747888098708,0.6941199,111330.0,111320.0,0.20951606]
["bitfinex-derivatives","BTCF0:USTF0",1747888099323,0.6941199,111330.0,111320.0,0.20947606]
["bitfinex-derivatives","BTCF0:USTF0",1747888099513,0.6941199,111330.0,111320.0,0.20951606]
["bitfinex-derivatives","BTCF0:USTF0",1747888100114,0.6941199,111330.0,111320.0,0.38914216]
["bitfinex-derivatives","BTCF0:USTF0",1747888101725,0.4101099,111330.0,111320.0,0.38914216]
["bitfinex-derivatives","BTCF0:USTF0",1747888101923,0.7709099,111330.0,111320.0,0.38914216]
["bitfinex-derivatives","BTCF0:USTF0",1747888102722,1.2299099,111330.0,111320.0,0.38914216]
["bitfinex-derivatives","BTCF0:USTF0",1747888103524,1.2299099,111330.0,111320.0,0.24243412]
["bitfinex-derivatives","BTCF0:USTF0",1747888107618,1.2299099,111330.0,111320.0,0.30173412]
["bitfinex-derivatives","BTCF0:USTF0",1747888108629,0.5913,111330.0,111320.0,0.30173412]
["bitfinex-derivatives","BTCF0:USTF0",1747888108835,0.77091,111330.0,111320.0,0.30173412]
["bitfinex-derivatives","BTCF0:USTF0",1747888111237,0.67091,111330.0,111320.0,0.30173412]
["bitfinex-derivatives","BTCF0:USTF0",1747888111628,0.77091,111330.0,111320.0,0.30173412]
["bitfinex-derivatives","BTCF0:USTF0",1747888114130,0.89717472,111330.0,111320.0,0.02243894]
["bitfinex-derivatives","BTCF0:USTF0",1747888114336,0.90172674,111330.0,111320.0,0.20206504]
["bitfinex-derivatives","BTCF0:USTF0",1747888114736,0.90172674,111330.0,111320.0,0.20202504]
["bitfinex-derivatives","BTCF0:USTF0",1747888114933,0.00455202,111330.0,111320.0,2.10584955]
["bitfinex-derivatives","BTCF0:USTF0",1747888115136,0.00013446,111340.0,111330.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1747888115431,0.00013446,111340.0,111330.0,0.88219472]
["bitfinex-derivatives","BTCF0:USTF0",1747888115639,0.09562959,111360.0,111350.0,0.1795777]
["bitfinex-derivatives","BTCF0:USTF0",1747888115826,0.09562959,111360.0,111350.0,1.3055377]
["bitfinex-derivatives","BTCF0:USTF0",1747888116028,0.0617,111360.0,111350.0,1.4263377]
["bitfinex-derivatives","BTCF0:USTF0",1747888116338,0.1249,111360.0,111350.0,1.4263377]
["bitfinex-derivatives","BTCF0:USTF0",1747888116540,0.14773575,111360.0,111350.0,1.4263377]
["bitfinex-derivatives","BTCF0:USTF0",1747888116930,0.08453575,111360.0,111350.0,1.52935654]
["bitfinex-derivatives","BTCF0:USTF0",1747888117131,0.08453575,111360.0,111350.0,1.53235654]
["bitfinex-derivatives","BTCF0:USTF0",1747888117434,0.03963575,111360.0,111350.0,1.53235654]
["bitfinex-derivatives","BTCF0:USTF0",1747888117639,0.02283575,111360.0,111350.0,1.53235654]
["bitfinex-derivatives","BTCF0:USTF0",1747888117938,0.02283575,111360.0,111350.0,1.56290624]
["bitfinex-derivatives","BTCF0:USTF0",1747888118530,0.08763575,111360.0,111350.0,1.56290624]
["bitfinex-derivatives","BTCF0:USTF0",1747888118830,0.04273575,111360.0,111350.0,1.47310336]
["bitfinex-derivatives","BTCF0:USTF0",1747888119240,0.10143575,111360.0,111350.0,1.47314336]
["bitfinex-derivatives","BTCF0:USTF0",1747888119437,0.10143575,111360.0,111350.0,1.49446283]
["bitfinex-derivatives","BTCF0:USTF0",1747888120135,0.64179735,111360.0,111350.0,0.65198283]
["bitfinex-derivatives","BTCF0:USTF0",1747888120334,0.59689735,111360.0,111350.0,0.65198283]
["bitfinex-derivatives","BTCF0:USTF0",1747888120530,0.59689735,111360.0,111350.0,0.65202283]
["bitfinex-derivatives","BTCF0:USTF0",1747888120735,0.65939735,111360.0,111350.0,0.71438283]
["bitfinex-derivatives","BTCF0:USTF0",1747888120931,0.29859735,111360.0,111350.0,0.30475401]
["bitfinex-derivatives","BTCF0:USTF0",1747888121235,0.65939735,111360.0,111350.0,0.22909805]
["bitfinex-derivatives","BTCF0:USTF0",1747888121444,0.65939735,111360.0,111350.0,0.22913805]
["bitfinex-derivatives","BTCF0:USTF0",1747888121741,0.65939735,111360.0,111350.0,0.22909805]
["bitfinex-derivatives","BTCF0:USTF0",1747888122044,0.65939735,111360.0,111350.0,0.22913805]
["bitfinex-derivatives","BTCF0:USTF0",1747888122645,0.65939735,111360.0,111350.0,0.21323752]
["bitfinex-derivatives","BTCF0:USTF0",1747888122946,0.65939735,111360.0,111350.0,0.21023752]
["bitfinex-derivatives","BTCF0:USTF0",1747888123748,0.71949735,111360.0,111350.0,0.21023752]
["bitfinex-derivatives","BTCF0:USTF0",1747888124146,0.71949735,111360.0,111350.0,0.20623752]
["bitfinex-derivatives","BTCF0:USTF0",1747888124444,0.71949735,111360.0,111350.0,0.20723752]
["bitfinex-derivatives","BTCF0:USTF0",1747888125635,0.53993575,111360.0,111350.0,0.33350224]
["bitfinex-derivatives","BTCF0:USTF0",1747888125840,0.53993575,111360.0,111350.0,0.46160224]
["bitfinex-derivatives","BTCF0:USTF0",1747888126149,0.11903575,111360.0,111350.0,0.82240224]
["bitfinex-derivatives","BTCF0:USTF0",1747888126341,0.0625,111360.0,111350.0,0.88480224]
["bitfinex-derivatives","BTCF0:USTF0",1747888127349,0.0625,111360.0,111350.0,0.87950189]
["bitfinex-derivatives","BTCF0:USTF0",1747888127848,0.0625,111360.0,111350.0,0.75323717]
["bitfinex-derivatives","BTCF0:USTF0",1747888128150,0.0625,111360.0,111350.0,0.87950189]
["bitfinex-derivatives","BTCF0:USTF0",1747888129144,0.12133446,111370.0,111350.0,0.69992419]
["bitfinex-derivatives","BTCF0:USTF0",1747888129344,0.06423446,111370.0,111360.0,1.19490632]
["bitfinex-derivatives","BTCF0:USTF0",1747888130246,0.12083446,111370.0,111360.0,1.19490632]
["bitfinex-derivatives","BTCF0:USTF0",1747888130748,0.12083446,111370.0,111360.0,1.21089453]
["bitfinex-derivatives","BTCF0:USTF0",1747888131249,0.30137996,111370.0,111360.0,0.55634981]
["bitfinex-derivatives","BTCF0:USTF0",1747888131548,0.12183446,111370.0,111360.0,0.96058981]
["bitfinex-derivatives","BTCF0:USTF0",1747888131847,0.12183446,111370.0,111360.0,1.07918981]
["bitfinex-derivatives","BTCF0:USTF0",1747888132047,0.12383446,111370.0,111360.0,1.07918981]
["bitfinex-derivatives","BTCF0:USTF0",1747888132441,0.30337996,111370.0,111360.0,0.67494981]
["bitfinex-derivatives","BTCF0:USTF0",1747888132642,0.30237996,111370.0,111360.0,0.78605453]
["bitfinex-derivatives","BTCF0:USTF0",1747888132839,0.30237996,111370.0,111360.0,1.02058981]
["bitfinex-derivatives","BTCF0:USTF0",1747888133040,0.30237996,111370.0,111360.0,1.02062981]
["bitfinex-derivatives","BTCF0:USTF0",1747888133240,0.44037996,111370.0,111360.0,1.02062981]
["bitfinex-derivatives","BTCF0:USTF0",1747888133450,0.43837996,111370.0,111360.0,1.02062981]
["bitfinex-derivatives","BTCF0:USTF0",1747888133748,0.43837996,111370.0,111360.0,0.55738981]
["bitfinex-derivatives","BTCF0:USTF0",1747888134138,0.30037996,111370.0,111360.0,0.55738981]
["bitfinex-derivatives","BTCF0:USTF0",1747888134551,0.12083446,111370.0,111360.0,0.55738981]
["bitfinex-derivatives","BTCF0:USTF0",1747888134756,0.12083446,111370.0,111360.0,0.80605453]
["bitfinex-derivatives","BTCF0:USTF0",1747888136451,0.30038036,111370.0,111360.0,0.80605453]
["bitfinex-derivatives","BTCF0:USTF0",1747888136754,0.30038036,111370.0,111360.0,0.55738981]
["bitfinex-derivatives","BTCF0:USTF0",1747888137456,0.30038036,111370.0,111360.0,0.56272107]
["bitfinex-derivatives","BTCF0:USTF0",1747888137655,0.30038036,111370.0,111360.0,0.20192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888137844,0.30038036,111370.0,111360.0,0.56272107]
["bitfinex-derivatives","BTCF0:USTF0",1747888138050,0.66118036,111370.0,111360.0,0.20192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888138359,0.79918036,111370.0,111360.0,0.20188107]
["bitfinex-derivatives","BTCF0:USTF0",1747888138649,0.79918036,111370.0,111360.0,0.20192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888139555,0.79918036,111370.0,111360.0,0.1806016]
["bitfinex-derivatives","BTCF0:USTF0",1747888140752,0.79918036,111370.0,111360.0,0.19661331]
["bitfinex-derivatives","BTCF0:USTF0",1747888141249,0.66118036,111370.0,111360.0,0.19661331]
["bitfinex-derivatives","BTCF0:USTF0",1747888141952,0.76118036,111370.0,111360.0,0.19661331]
["bitfinex-derivatives","BTCF0:USTF0",1747888143659,0.40038036,111370.0,111360.0,0.19661331]
["bitfinex-derivatives","BTCF0:USTF0",1747888143863,0.76118036,111370.0,111360.0,0.19661331]
["bitfinex-derivatives","BTCF0:USTF0",1747888144861,0.76118036,111370.0,111360.0,0.20192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888145156,0.89918036,111370.0,111360.0,0.20192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888146058,0.89918036,111370.0,111360.0,0.26292107]
["bitfinex-derivatives","BTCF0:USTF0",1747888146258,0.76118036,111370.0,111360.0,0.26292107]
["bitfinex-derivatives","BTCF0:USTF0",1747888147458,0.22083446,111370.0,111360.0,0.26292107]
["bitfinex-derivatives","BTCF0:USTF0",1747888147663,0.22083446,111370.0,111360.0,0.32192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888147859,0.40038056,111370.0,111360.0,0.32192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888148061,0.76118056,111370.0,111360.0,0.32192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888149057,0.76118056,111370.0,111360.0,0.26292107]
["bitfinex-derivatives","BTCF0:USTF0",1747888149459,0.76118056,111370.0,111360.0,0.20192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888149862,0.76118056,111370.0,111360.0,0.20188107]
["bitfinex-derivatives","BTCF0:USTF0",1747888150165,0.76118056,111370.0,111360.0,0.20192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888151263,0.71963446,111370.0,111360.0,0.20192107]
["bitfinex-derivatives","BTCF0:USTF0",1747888151568,1.17347446,111370.0,111360.0,0.44708579]
["bitfinex-derivatives","BTCF0:USTF0",1747888151959,1.17547446,111370.0,111360.0,0.32082107]
["bitfinex-derivatives","BTCF0:USTF0",1747888152266,1.03847446,111370.0,111360.0,0.31982107]
["bitfinex-derivatives","BTCF0:USTF0",1747888152566,1.21802066,111370.0,111360.0,0.31982107]
["bitfinex-derivatives","BTCF0:USTF0",1747888152759,1.03647446,111370.0,111360.0,0.31982107]
["bitfinex-derivatives","BTCF0:USTF0",1747888152960,0.67467446,111370.0,111360.0,0.32082107]
["bitfinex-derivatives","BTCF0:USTF0",1747888153158,0.85422066,111370.0,111360.0,0.44708579]
["bitfinex-derivatives","BTCF0:USTF0",1747888153967,0.85422066,111370.0,111360.0,0.32082107]
["bitfinex-derivatives","BTCF0:USTF0",1747888155069,0.85422066,111370.0,111360.0,0.72506107]
["bitfinex-derivatives","BTCF0:USTF0",1747888156463,0.85422066,111370.0,111360.0,1.08586107]
["bitfinex-derivatives","BTCF0:USTF0",1747888157267,0.67467446,111370.0,111360.0,1.08586107]
["bitfinex-derivatives","BTCF0:USTF0",1747888157472,0.80932066,111370.0,111360.0,1.08586107]
["bitfinex-derivatives","BTCF0:USTF0",1747888157668,0.70932066,111370.0,111360.0,1.08586107]
["bitfinex-derivatives","BTCF0:USTF0",1747888158172,0.70932066,111370.0,111360.0,1.0645416]
["bitfinex-derivatives","BTCF0:USTF0",1747888159170,0.80932066,111370.0,111360.0,0.7037416]
["bitfinex-derivatives","BTCF0:USTF0",1747888159374,0.80932066,111370.0,111360.0,1.0645416]
["bitfinex-derivatives","BTCF0:USTF0",1747888159675,0.70932066,111370.0,111360.0,1.0645416]
["bitfinex-derivatives","BTCF0:USTF0",1747888159866,0.36097446,111380.0,111360.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1747888160072,0.36214736,111390.0,111360.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1747888160073,0.00134736,111390.0,111380.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1747888160367,0.05589572,111400.0,111390.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1747888160571,0.05589572,111400.0,111390.0,0.84987872]
["bitfinex-derivatives","BTCF0:USTF0",1747888161173,0.05589572,111400.0,111390.0,1.02944149]
["bitfinex-derivatives","BTCF0:USTF0",1747888161479,4e-05,111400.0,111390.0,1.02944149]
["bitfinex-derivatives","BTCF0:USTF0",1747888161664,0.11658966,111410.0,111400.0,0.1794979]
["bitfinex-derivatives","BTCF0:USTF0",1747888161865,0.17918966,111410.0,111400.0,1.19830262]
["bitfinex-derivatives","BTCF0:USTF0",1747888163269,0.17918966,111410.0,111400.0,1.20030262]
["bitfinex-derivatives","BTCF0:USTF0",1747888163470,8.966e-05,111410.0,111400.0,1.42948335]
["bitfinex-derivatives","BTCF0:USTF0",1747888163670,8.966e-05,111410.0,111400.0,1.30321863]
["bitfinex-derivatives","BTCF0:USTF0",1747888163874,0.00012966,111410.0,111400.0,1.30421863]
["bitfinex-derivatives","BTCF0:USTF0",1747888164678,0.02850526,111420.0,111410.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1747888164983,0.02850526,111420.0,111410.0,0.85448652]
["bitfinex-derivatives","BTCF0:USTF0",1747888165476,0.20797096,111420.0,111410.0,0.94424104]
["bitfinex-derivatives","BTCF0:USTF0",1747888165674,0.15790526,111420.0,111410.0,0.94424104]
["bitfinex-derivatives","BTCF0:USTF0",1747888166085,0.02854526,111420.0,111410.0,0.94424104]
["bitfinex-derivatives","BTCF0:USTF0",1747888166278,0.02850526,111420.0,111410.0,1.03399704]
["bitfinex-derivatives","BTCF0:USTF0",1747888166586,0.02854526,111420.0,111410.0,1.03399704]
["bitfinex-derivatives","BTCF0:USTF0",1747888166789,4e-05,111420.0,111410.0,1.03399704]
["bitfinex-derivatives","BTCF0:USTF0",1747888167179,0.19384688,111440.0,111430.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1747888167385,0.19384688,111440.0,111430.0,0.70983432]
["bitfinex-derivatives","BTCF0:USTF0",1747888167582,0.19384688,111440.0,111430.0,0.82963432]
["bitfinex-derivatives","BTCF0:USTF0",1747888168489,0.19384688,111440.0,111430.0,0.8376141]
["bitfinex-derivatives","BTCF0:USTF0",1747888168683,0.12934688,111440.0,111430.0,0.8376141]
["bitfinex-derivatives","BTCF0:USTF0",1747888168984,0.30882038,111440.0,111430.0,0.8376141]
["bitfinex-derivatives","BTCF0:USTF0",1747888169189,0.37422038,111440.0,111430.0,0.24772938]
["bitfinex-derivatives","BTCF0:USTF0",1747888169578,0.37422038,111440.0,111430.0,0.4381941]
["bitfinex-derivatives","BTCF0:USTF0",1747888169990,0.37822038,111440.0,111430.0,0.4381941]
["bitfinex-derivatives","BTCF0:USTF0",1747888170191,0.19874688,111440.0,111430.0,0.4381941]
["bitfinex-derivatives","BTCF0:USTF0",1747888170489,0.19878688,111440.0,111430.0,0.4381941]
["bitfinex-derivatives","BTCF0:USTF0",1747888170689,0.37822038,111440.0,111430.0,0.4381941]
["bitfinex-derivatives","BTCF0:USTF0",1747888170991,0.37822038,111440.0,111430.0,0.24772938]
["bitfinex-derivatives","BTCF0:USTF0",1747888171178,0.37822038,111440.0,111430.0,0.65180938]
["bitfinex-derivatives","BTCF0:USTF0",1747888171985,0.00604,111440.0,111430.0,0.3739941]
["bitfinex-derivatives","BTCF0:USTF0",1747888172188,0.006,111440.0,111430.0,0.88913251]
["bitfinex-derivatives","BTCF0:USTF0",1747888172377,0.00604,111440.0,111430.0,0.94983251]
["bitfinex-derivatives","BTCF0:USTF0",1747888173085,0.00404,111440.0,111430.0,0.94983251]
["bitfinex-derivatives","BTCF0:USTF0",1747888173284,0.00404,111440.0,111430.0,0.95183251]
["bitfinex-derivatives","BTCF0:USTF0",1747888173485,4e-05,111440.0,111430.0,0.95283251]
["bitfinex-derivatives","BTCF0:USTF0",1747888173682,0.0627,111460.0,111430.0,1.26944191]
["bitfinex-derivatives","BTCF0:USTF0",1747888173887,0.2254,111460.0,111450.0,0.66648212]
["bitfinex-derivatives","BTCF0:USTF0",1747888174082,0.1254,111460.0,111450.0,0.66648212]
["bitfinex-derivatives","BTCF0:USTF0",1747888174288,0.1254,111460.0,111450.0,0.85268212]
["bitfinex-derivatives","BTCF0:USTF0",1747888174487,0.12544,111460.0,111450.0,0.94240442]
["bitfinex-derivatives","BTCF0:USTF0",1747888174886,0.22544,111460.0,111450.0,0.94240442]
["bitfinex-derivatives","BTCF0:USTF0",1747888175099,0.12544,111460.0,111450.0,0.95035801]
["bitfinex-derivatives","BTCF0:USTF0",1747888175791,0.08058,111460.0,111450.0,0.95035801]
["bitfinex-derivatives","BTCF0:USTF0",1747888175997,0.06274,111460.0,111450.0,0.95035801]
["bitfinex-derivatives","BTCF0:USTF0",1747888176198,0.1271,111470.0,111460.0,0.1794014]
["bitfinex-derivatives","BTCF0:USTF0",1747888176388,0.1271,111470.0,111460.0,1.19206612]
["bitfinex-derivatives","BTCF0:USTF0",1747888176590,0.0627,111470.0,111460.0,1.19206612]
["bitfinex-derivatives","BTCF0:USTF0",1747888176788,0.0627,111470.0,111460.0,1.20001971]
["bitfinex-derivatives","BTCF0:USTF0",1747888176994,4e-05,111470.0,111460.0,1.379458]
["bitfinex-derivatives","BTCF0:USTF0",1747888177196,0.0613,111470.0,111460.0,1.379458]
["bitfinex-derivatives","BTCF0:USTF0",1747888177389,0.06334,111470.0,111460.0,1.379458]
["bitfinex-derivatives","BTCF0:USTF0",1747888177593,0.01848,111470.0,111460.0,1.379458]
["bitfinex-derivatives","BTCF0:USTF0",1747888177898,0.01844,111470.0,111460.0,1.379458]
["bitfinex-derivatives","BTCF0:USTF0",1747888178498,0.01844,111470.0,111460.0,1.28974201]
["bitfinex-derivatives","BTCF0:USTF0",1747888178697,0.0644,111480.0,111470.0,0.1793853]
["bitfinex-derivatives","BTCF0:USTF0",1747888178901,0.0644,111480.0,111470.0,0.78905002]
["bitfinex-derivatives","BTCF0:USTF0",1747888179194,0.0587,111490.0,111480.0,0.3138891]
["bitfinex-derivatives","BTCF0:USTF0",1747888179497,0.0587,111490.0,111480.0,0.96667382]
["bitfinex-derivatives","BTCF0:USTF0",1747888180192,0.05874,111490.0,111480.0,1.32747382]
["bitfinex-derivatives","BTCF0:USTF0",1747888180592,0.05874,111490.0,111480.0,0.96667382]
["bitfinex-derivatives","BTCF0:USTF0",1747888180793,0.2380931,111490.0,111480.0,0.3747891]
["bitfinex-derivatives","BTCF0:USTF0",1747888180992,0.5988931,111490.0,111480.0,0.3747891]
["bitfinex-derivatives","BTCF0:USTF0",1747888181196,0.3760931,111490.0,111480.0,0.3747891]
["bitfinex-derivatives","BTCF0:USTF0",1747888181395,0.19674,111490.0,111480.0,0.3747891]
["bitfinex-derivatives","BTCF0:USTF0",1747888181898,0.25974,111490.0,111480.0,0.3747891]
["bitfinex-derivatives","BTCF0:USTF0",1747888182097,0.18624,111490.0,111480.0,0.3747891]
["bitfinex-derivatives","BTCF0:USTF0",1747888182296,0.14139,111490.0,111480.0,0.86185382]
["bitfinex-derivatives","BTCF0:USTF0",1747888182496,0.14135,111490.0,111480.0,0.56165382]
["bitfinex-derivatives","BTCF0:USTF0",1747888182698,0.14139,111490.0,111480.0,0.92245382]
["bitfinex-derivatives","BTCF0:USTF0",1747888183591,0.14179,111490.0,111480.0,0.92245382]
["bitfinex-derivatives","BTCF0:USTF0",1747888184297,0.14175,111490.0,111480.0,0.92245382]
["bitfinex-derivatives","BTCF0:USTF0",1747888184503,0.14179,111490.0,111480.0,0.92245382]
["bitfinex-derivatives","BTCF0:USTF0",1747888185196,0.12794,111490.0,111480.0,0.92245382]
["bitfinex-derivatives","BTCF0:USTF0",1747888185401,0.06344,111490.0,111480.0,1.01215198]
["bitfinex-derivatives","BTCF0:USTF0",1747888185699,0.0634,111490.0,111480.0,1.02007537]
["bitfinex-derivatives","BTCF0:USTF0",1747888185904,0.06344,111490.0,111480.0,1.02007537]
["bitfinex-derivatives","BTCF0:USTF0",1747888186502,0.06344,111490.0,111480.0,0.56957721]
["bitfinex-derivatives","BTCF0:USTF0",1747888186698,0.12654,111490.0,111480.0,0.44331249]
["bitfinex-derivatives","BTCF0:USTF0",1747888186903,0.12654,111490.0,111480.0,0.84715249]
["bitfinex-derivatives","BTCF0:USTF0",1747888187706,0.12654,111490.0,111480.0,0.85779423]
["bitfinex-derivatives","BTCF0:USTF0",1747888188100,0.12654,111490.0,111480.0,1.21859423]
["bitfinex-derivatives","BTCF0:USTF0",1747888188294,0.12654,111490.0,111480.0,0.85779423]
["bitfinex-derivatives","BTCF0:USTF0",1747888189306,0.12654,111490.0,111480.0,1.21859423]
["bitfinex-derivatives","BTCF0:USTF0",1747888189802,0.12654,111490.0,111480.0,1.21067084]
["bitfinex-derivatives","BTCF0:USTF0",1747888190006,0.12654,111490.0,111480.0,1.33693556]
["bitfinex-derivatives","BTCF0:USTF0",1747888190606,0.0004,111490.0,111480.0,1.42663372]
["bitfinex-derivatives","BTCF0:USTF0",1747888190811,0.50219657,111500.0,111490.0,0.1793536]
["bitfinex-derivatives","BTCF0:USTF0",1747888191010,0.50219657,111500.0,111490.0,0.3054536]
["bitfinex-derivatives","BTCF0:USTF0",1747888191514,0.50219657,111500.0,111490.0,0.45030889]
["bitfinex-derivatives","BTCF0:USTF0",1747888191904,0.14139657,111500.0,111490.0,0.45030889]
["bitfinex-derivatives","BTCF0:USTF0",1747888192110,0.14239657,111500.0,111490.0,0.81110889]
["bitfinex-derivatives","BTCF0:USTF0",1747888192505,0.14239657,111500.0,111490.0,1.27590889]
["bitfinex-derivatives","BTCF0:USTF0",1747888192712,0.14243657,111500.0,111490.0,1.157661]
["bitfinex-derivatives","BTCF0:USTF0",1747888192901,0.14243657,111500.0,111490.0,1.28392572]
["bitfinex-derivatives","BTCF0:USTF0",1747888193112,0.12174,111500.0,111490.0,1.157661]
["bitfinex-derivatives","BTCF0:USTF0",1747888193412,1e-07,111500.0,111490.0,1.91422784]
["bitfinex-derivatives","BTCF0:USTF0",1747888193606,0.0625,111530.0,111520.0,0.1793053]
["bitfinex-derivatives","BTCF0:USTF0",1747888193918,0.1625,111530.0,111520.0,0.70937002]
["bitfinex-derivatives","BTCF0:USTF0",1747888194210,0.1625,111530.0,111520.0,0.82807002]
["bitfinex-derivatives","BTCF0:USTF0",1747888194403,0.06254,111530.0,111520.0,0.82807002]
["bitfinex-derivatives","BTCF0:USTF0",1747888194603,0.16254,111530.0,111520.0,0.82807002]
["bitfinex-derivatives","BTCF0:USTF0",1747888195004,0.06254,111530.0,111520.0,0.82807002]
["bitfinex-derivatives","BTCF0:USTF0",1747888195207,0.06254,111530.0,111520.0,0.85467742]
["bitfinex-derivatives","BTCF0:USTF0",1747888195608,4e-05,111530.0,111520.0,0.85467742]
["bitfinex-derivatives","BTCF0:USTF0",1747888196304,0.3608,111540.0,111530.0,0.1792892]
["bitfinex-derivatives","BTCF0:USTF0",1747888196508,0.3608,111540.0,111530.0,0.42735392]
["bitfinex-derivatives","BTCF0:USTF0",1747888196715,0.4842,111540.0,111530.0,0.42735392]
["bitfinex-derivatives","BTCF0:USTF0",1747888196902,0.57755,111540.0,111530.0,0.3010892]
["bitfinex-derivatives","BTCF0:USTF0",1747888197104,0.57755,111540.0,111530.0,0.42735392]
["bitfinex-derivatives","BTCF0:USTF0",1747888197304,0.35415,111540.0,111530.0,0.42735392]
["bitfinex-derivatives","BTCF0:USTF0",1747888197512,0.35435,111540.0,111530.0,0.48665392]
["bitfinex-derivatives","BTCF0:USTF0",1747888197712,0.001,111540.0,111530.0,0.57631187]
["bitfinex-derivatives","BTCF0:USTF0",1747888197906,4.01e-05,111540.0,111530.0,0.93711187]
["bitfinex-derivatives","BTCF0:USTF0",1747888198112,1e-07,111540.0,111530.0,0.93711187]
["bitfinex-derivatives","BTCF0:USTF0",1747888198309,1e-07,111540.0,111530.0,0.84745392]
["bitfinex-derivatives","BTCF0:USTF0",1747888198617,4.01e-05,111540.0,111530.0,0.7641092]
["bitfinex-derivatives","BTCF0:USTF0",1747888198819,0.0630401,111540.0,111530.0,1.26436433]
["bitfinex-derivatives","BTCF0:USTF0",1747888199013,4.01e-05,111540.0,111530.0,1.35402228]
["bitfinex-derivatives","BTCF0:USTF0",1747888199213,4.01e-05,111540.0,111530.0,1.36998794]
["bitfinex-derivatives","BTCF0:USTF0",1747888199807,1e-07,111540.0,111530.0,1.36998794]
["bitfinex-derivatives","BTCF0:USTF0",1747888200016,0.1793132,111540.0,111530.0,0.25715486]
["bitfinex-derivatives","BTCF0:USTF0",1747888200224,0.7249132,111540.0,111530.0,0.07786566]
["bitfinex-derivatives","BTCF0:USTF0",1747888200414,1.59451392,111540.0,111530.0,0.01596566]
["bitfinex-derivatives","BTCF0:USTF0",1747888200617,0.0448232,111530.0,111510.0,0.04804612]
["bitfinex-derivatives","BTCF0:USTF0",1747888200822,1.0540052,111520.0,111510.0,0.31701582]
["bitfinex-derivatives","BTCF0:USTF0",1747888201013,0.8747,111520.0,111510.0,0.31701582]
["bitfinex-derivatives","BTCF0:USTF0",1747888201316,1.2544052,111520.0,111510.0,0.37781582]
["bitfinex-derivatives","BTCF0:USTF0",1747888201723,0.8936052,111520.0,111510.0,0.37781582]
["bitfinex-derivatives","BTCF0:USTF0",1747888202021,0.8936452,111520.0,111510.0,0.37781582]
["bitfinex-derivatives","BTCF0:USTF0",1747888202222,0.7556452,111520.0,111510.0,0.37781582]
["bitfinex-derivatives","BTCF0:USTF0",1747888202421,1.1164452,111520.0,111510.0,0.37781582]
["bitfinex-derivatives","BTCF0:USTF0",1747888203220,1.2544452,111520.0,111510.0,0.27318592]
["bitfinex-derivatives","BTCF0:USTF0",1747888203520,1.2544452,111520.0,111510.0,0.23524747]
["bitfinex-derivatives","BTCF0:USTF0",1747888203719,1.3168452,111520.0,111510.0,0.19042897]
["bitfinex-derivatives","BTCF0:USTF0",1747888203924,1.3168452,111520.0,111510.0,0.18942897]
["bitfinex-derivatives","BTCF0:USTF0",1747888204109,1.3168452,111520.0,111510.0,0.01010767]
["bitfinex-derivatives","BTCF0:USTF0",1747888204316,1.4168452,111520.0,111510.0,0.18942897]
["bitfinex-derivatives","BTCF0:USTF0",1747888204515,1.43719573,111520.0,111510.0,0.18145576]
["bitfinex-derivatives","BTCF0:USTF0",1747888205723,0.98639573,111520.0,111510.0,0.18145576]
["bitfinex-derivatives","BTCF0:USTF0",1747888205924,0.42594,111520.0,111510.0,0.36742048]
["bitfinex-derivatives","BTCF0:USTF0",1747888206120,0.12554,111520.0,111510.0,0.30285576]
["bitfinex-derivatives","BTCF0:USTF0",1747888206422,0.12554,111520.0,111510.0,0.30882897]
["bitfinex-derivatives","BTCF0:USTF0",1747888206423,0.12754,111520.0,111510.0,0.30882897]
["bitfinex-derivatives","BTCF0:USTF0",1747888206732,0.002,111520.0,111510.0,0.79589369]
["bitfinex-derivatives","BTCF0:USTF0",1747888207120,0.00204,111520.0,111510.0,1.19961369]
["bitfinex-derivatives","BTCF0:USTF0",1747888207325,0.002,111520.0,111510.0,1.19961369]
["bitfinex-derivatives","BTCF0:USTF0",1747888207523,0.1282,111530.0,111520.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1747888207524,0.09285,111530.0,111520.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1747888207727,0.1,111530.0,111520.0,0.92474202]
["bitfinex-derivatives","BTCF0:USTF0",1747888208036,0.0615,111540.0,111530.0,0.1792891]
["bitfinex-derivatives","BTCF0:USTF0",1747888208216,0.1,111540.0,111530.0,0.43215382]
["bitfinex-derivatives","BTCF0:USTF0",1747888208529,1.16844502,111550.0,111540.0,0.1792731]
["bitfinex-derivatives","BTCF0:USTF0",1747888208733,1.06844502,111550.0,111540.0,0.3058731]
["bitfinex-derivatives","BTCF0:USTF0",1747888209029,0.94435532,111550.0,111540.0,0.3058731]
["bitfinex-derivatives","BTCF0:USTF0",1747888209228,0.94439532,111550.0,111540.0,0.3058731]
["bitfinex-derivatives","BTCF0:USTF0",1747888209531,0.94439532,111550.0,111540.0,0.31652135]
["bitfinex-derivatives","BTCF0:USTF0",1747888209729,0.11701935,111550.0,111540.0,0.44278607]
["bitfinex-derivatives","BTCF0:USTF0",1747888210029,0.11701935,111550.0,111540.0,0.89323598]
["bitfinex-derivatives","BTCF0:USTF0",1747888210227,0.01897935,111550.0,111540.0,1.03123598]
["bitfinex-derivatives","BTCF0:USTF0",1747888210527,5e-08,111550.0,111540.0,1.47979598]
["bitfinex-derivatives","BTCF0:USTF0",1747888210731,0.0226208,111560.0,111550.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1747888211033,0.02985035,111580.0,111550.0,1.27396034]
["bitfinex-derivatives","BTCF0:USTF0",1747888211227,0.10134509,111580.0,111570.0,0.1792249]
["bitfinex-derivatives","BTCF0:USTF0",1747888211426,0.28059389,111580.0,111570.0,0.5829049]
["bitfinex-derivatives","BTCF0:USTF0",1747888211728,0.10138509,111580.0,111570.0,0.7054049]
["bitfinex-derivatives","BTCF0:USTF0",1747888211930,0.00138509,111580.0,111570.0,0.83166962]
["bitfinex-derivatives","BTCF0:USTF0",1747888212124,0.71093007,111590.0,111580.0,0.1792089]
["bitfinex-derivatives","BTCF0:USTF0",1747888212422,0.02274538,111590.0,111580.0,0.24496238]
["bitfinex-derivatives","BTCF0:USTF0",1747888212632,0.02274538,111590.0,111580.0,0.78497128]
["bitfinex-derivatives","BTCF0:USTF0",1747888212828,0.20193818,111590.0,111580.0,0.65870656]
["bitfinex-derivatives","BTCF0:USTF0",1747888213025,0.02278538,111590.0,111580.0,0.65870656]
["bitfinex-derivatives","BTCF0:USTF0",1747888213224,0.02274538,111590.0,111580.0,0.65870656]
["bitfinex-derivatives","BTCF0:USTF0",1747888213427,0.02478538,111590.0,111580.0,0.78497128]
["bitfinex-derivatives","BTCF0:USTF0",1747888213625,0.02474538,111590.0,111580.0,0.78497128]
["bitfinex-derivatives","BTCF0:USTF0",1747888213922,0.02278538,111590.0,111580.0,0.78897128]
["bitfinex-derivatives","BTCF0:USTF0",1747888214231,0.02274538,111590.0,111580.0,1.55464506]
["bitfinex-derivatives","BTCF0:USTF0",1747888214421,0.02252538,111590.0,111580.0,1.55464506]
["bitfinex-derivatives","BTCF0:USTF0",1747888214725,0.00457538,111590.0,111580.0,1.55464506]
["bitfinex-derivatives","BTCF0:USTF0",1747888214922,0.00461538,111590.0,111580.0,1.55464506]
["bitfinex-derivatives","BTCF0:USTF0",1747888215116,0.09129538,111600.0,111590.0,0.1791928]
["bitfinex-derivatives","BTCF0:USTF0",1747888215316,0.09129538,111600.0,111590.0,1.19061752]
["bitfinex-derivatives","BTCF0:USTF0",1747888215517,0.03305728,111610.0,111600.0,0.1791767]
["bitfinex-derivatives","BTCF0:USTF0",1747888215716,0.01518526,111610.0,111600.0,0.78434142]
["bitfinex-derivatives","BTCF0:USTF0",1747888215916,0.19438596,111610.0,111600.0,0.2972767]
["bitfinex-derivatives","BTCF0:USTF0",1747888216122,0.81945068,111610.0,111600.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1747888216328,0.1791767,111600.0,111590.0,0.23852726]
["bitfinex-derivatives","BTCF0:USTF0",1747888216515,0.6609767,111600.0,111590.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888216721,1.1094167,111600.0,111590.0,0.00807005]
["bitfinex-derivatives","BTCF0:USTF0",1747888216918,0.3608,111600.0,111590.0,0.11696745]
["bitfinex-derivatives","BTCF0:USTF0",1747888217119,0.6780045,111610.0,111600.0,0.1791767]
["bitfinex-derivatives","BTCF0:USTF0",1747888217120,0.0646,111610.0,111600.0,0.1791767]
["bitfinex-derivatives","BTCF0:USTF0",1747888217320,0.2437607,111610.0,111600.0,0.3060767]
["bitfinex-derivatives","BTCF0:USTF0",1747888217522,0.2437607,111610.0,111600.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1747888217723,0.6649607,111610.0,111600.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1747888217921,0.6650007,111610.0,111600.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1747888218123,0.3042007,111610.0,111600.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1747888218321,0.6650007,111610.0,111600.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1747888218531,0.12504,111610.0,111600.0,0.3080767]
["bitfinex-derivatives","BTCF0:USTF0",1747888218732,4e-05,111610.0,111600.0,0.43434142]
["bitfinex-derivatives","BTCF0:USTF0",1747888218928,4e-05,111610.0,111600.0,0.79514142]
["bitfinex-derivatives","BTCF0:USTF0",1747888219134,4e-05,111610.0,111600.0,1.02074314]
["bitfinex-derivatives","BTCF0:USTF0",1747888219338,0.001,111610.0,111600.0,0.57034142]
["bitfinex-derivatives","BTCF0:USTF0",1747888219538,0.00104,111610.0,111600.0,0.57034142]
["bitfinex-derivatives","BTCF0:USTF0",1747888219734,0.001,111610.0,111600.0,5.57034142]
["bitfinex-derivatives","BTCF0:USTF0",1747888219925,0.3496319,111620.0,111610.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1747888220128,0.4496319,111620.0,111610.0,0.3022607]
["bitfinex-derivatives","BTCF0:USTF0",1747888220827,0.2257,111620.0,111610.0,0.3022607]
["bitfinex-derivatives","BTCF0:USTF0",1747888221139,0.8435446,111620.0,111610.0,0.3022607]
["bitfinex-derivatives","BTCF0:USTF0",1747888221440,0.9046446,111620.0,111610.0,0.2396607]
["bitfinex-derivatives","BTCF0:USTF0",1747888221935,0.1791607,111610.0,111600.0,5.18711239]
["bitfinex-derivatives","BTCF0:USTF0",1747888222141,0.92982542,111610.0,111600.0,5.18711239]
["bitfinex-derivatives","BTCF0:USTF0",1747888222338,1.2518407,111610.0,111600.0,5.18711239]
["bitfinex-derivatives","BTCF0:USTF0",1747888222732,1.3518407,111610.0,111600.0,5.18711239]
["bitfinex-derivatives","BTCF0:USTF0",1747888222935,1.47810542,111610.0,111600.0,5.00793559]
["bitfinex-derivatives","BTCF0:USTF0",1747888223137,1.47810542,111610.0,111600.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1747888223339,1.47810542,111610.0,111600.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1747888223740,1.47810542,111610.0,111600.0,5.1801768]
["bitfinex-derivatives","BTCF0:USTF0",1747888224241,1.47810542,111610.0,111600.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1747888224433,1.48010542,111610.0,111600.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1747888224937,1.81970542,111610.0,111600.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1747888225430,1.82270542,111610.0,111600.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1747888225833,2.18350542,111610.0,111600.0,4.84771358]
["bitfinex-derivatives","BTCF0:USTF0",1747888227844,2.18350542,111610.0,111600.0,4.30420208]
["bitfinex-derivatives","BTCF0:USTF0",1747888228027,2.30977014,111610.0,111600.0,3.29442088]
["bitfinex-derivatives","BTCF0:USTF0",1747888228348,2.18350542,111610.0,111600.0,3.19818998]
["bitfinex-derivatives","BTCF0:USTF0",1747888229033,2.58694542,111610.0,111600.0,3.19818998]
["bitfinex-derivatives","BTCF0:USTF0",1747888229238,1.73522542,111610.0,111600.0,3.19818998]
["bitfinex-derivatives","BTCF0:USTF0",1747888229438,2.58698542,111610.0,111600.0,3.19818998]
["bitfinex-derivatives","BTCF0:USTF0",1747888229743,2.58702542,111610.0,111600.0,3.19818998]
["bitfinex-derivatives","BTCF0:USTF0",1747888230937,2.58702542,111610.0,111600.0,2.85526718]
["bitfinex-derivatives","BTCF0:USTF0",1747888231144,2.58702542,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888233451,2.4607607,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888233744,2.2107607,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888233945,2.2108007,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888234143,2.2107607,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888236546,1.8072807,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888236742,2.1211607,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888236943,2.1211607,111610.0,111600.0,2.73679068]
["bitfinex-derivatives","BTCF0:USTF0",1747888237447,2.1212007,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888237632,2.2108007,111610.0,111600.0,2.67769068]
["bitfinex-derivatives","BTCF0:USTF0",1747888238044,2.2108007,111610.0,111600.0,2.73889068]
["bitfinex-derivatives","BTCF0:USTF0",1747888238241,1.3590007,111610.0,111600.0,2.73889068]
["bitfinex-derivatives","BTCF0:USTF0",1747888238444,1.8059207,111610.0,111600.0,2.73889068]
["bitfinex-derivatives","BTCF0:USTF0",1747888238647,2.2094007,111610.0,111600.0,2.73889068]
["bitfinex-derivatives","BTCF0:USTF0",1747888238946,1.3590007,111610.0,111600.0,2.91806748]
["bitfinex-derivatives","BTCF0:USTF0",1747888239148,2.2094007,111610.0,111600.0,2.91806748]
["bitfinex-derivatives","BTCF0:USTF0",1747888239538,2.1198007,111610.0,111600.0,2.98146748]
["bitfinex-derivatives","BTCF0:USTF0",1747888240449,1.7163207,111610.0,111600.0,2.98146748]
["bitfinex-derivatives","BTCF0:USTF0",1747888240650,2.1197607,111610.0,111600.0,2.98146748]
["bitfinex-derivatives","BTCF0:USTF0",1747888240846,2.1198007,111610.0,111600.0,2.98146748]
["bitfinex-derivatives","BTCF0:USTF0",1747888241350,0.91276,111610.0,111600.0,3.6453322]
["bitfinex-derivatives","BTCF0:USTF0",1747888241651,0.55192,111610.0,111600.0,3.7052322]
["bitfinex-derivatives","BTCF0:USTF0",1747888241837,0.45196,111610.0,111600.0,3.7052322]
["bitfinex-derivatives","BTCF0:USTF0",1747888242150,0.45196,111610.0,111600.0,3.96949692]
["bitfinex-derivatives","BTCF0:USTF0",1747888242349,0.44896,111610.0,111600.0,3.96949692]
["bitfinex-derivatives","BTCF0:USTF0",1747888242547,0.81994208,111620.0,111610.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1747888242548,0.05566208,111620.0,111610.0,0.1791607]
["bitfinex-derivatives","BTCF0:USTF0",1747888242844,0.05566208,111620.0,111610.0,1.66786542]
["bitfinex-derivatives","BTCF0:USTF0",1747888243046,0.08362924,111630.0,111620.0,0.1791446]
["bitfinex-derivatives","BTCF0:USTF0",1747888243248,0.1,111630.0,111620.0,0.90360932]
["bitfinex-derivatives","BTCF0:USTF0",1747888243554,0.10004,111630.0,111620.0,0.90360932]
["bitfinex-derivatives","BTCF0:USTF0",1747888244243,0.10004,111630.0,111620.0,1.04160932]
["bitfinex-derivatives","BTCF0:USTF0",1747888244442,0.3608,111640.0,111630.0,0.1791286]
["bitfinex-derivatives","BTCF0:USTF0",1747888244641,0.5399126,111640.0,111630.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1747888244836,0.36084,111640.0,111630.0,0.7405886]
["bitfinex-derivatives","BTCF0:USTF0",1747888245036,0.36084,111640.0,111630.0,0.86685332]
["bitfinex-derivatives","BTCF0:USTF0",1747888245037,4e-05,111640.0,111630.0,0.86685332]
["bitfinex-derivatives","BTCF0:USTF0",1747888245245,4e-05,111640.0,111630.0,1.00485332]
["bitfinex-derivatives","BTCF0:USTF0",1747888245445,4e-05,111640.0,111630.0,1.36565332]
["bitfinex-derivatives","BTCF0:USTF0",1747888245646,2.00504121,111650.0,111640.0,0.1791126]
["bitfinex-derivatives","BTCF0:USTF0",1747888245845,2.10504121,111650.0,111640.0,0.80343732]
["bitfinex-derivatives","BTCF0:USTF0",1747888246036,1.65820121,111650.0,111640.0,0.80343732]
["bitfinex-derivatives","BTCF0:USTF0",1747888246241,1.65820121,111650.0,111640.0,0.7402726]
["bitfinex-derivatives","BTCF0:USTF0",1747888246441,2.50844121,111650.0,111640.0,0.7402726]
["bitfinex-derivatives","BTCF0:USTF0",1747888246749,2.10504121,111650.0,111640.0,1.1436726]
["bitfinex-derivatives","BTCF0:USTF0",1747888246949,2.10704121,111650.0,111640.0,1.1436726]
["bitfinex-derivatives","BTCF0:USTF0",1747888247155,2.11108121,111650.0,111640.0,1.1436726]
["bitfinex-derivatives","BTCF0:USTF0",1747888248050,2.11108121,111650.0,111640.0,0.7482427]
["bitfinex-derivatives","BTCF0:USTF0",1747888249053,1.66424121,111650.0,111640.0,0.7482427]
["bitfinex-derivatives","BTCF0:USTF0",1747888249238,2.57400121,111650.0,111640.0,0.3027126]
["bitfinex-derivatives","BTCF0:USTF0",1747888249547,2.56900121,111650.0,111640.0,0.3027126]
["bitfinex-derivatives","BTCF0:USTF0",1747888249750,2.56900121,111650.0,111640.0,0.3818726]
["bitfinex-derivatives","BTCF0:USTF0",1747888250149,2.56896121,111650.0,111640.0,0.3027126]
["bitfinex-derivatives","BTCF0:USTF0",1747888250350,2.56896121,111650.0,111640.0,0.7402726]
["bitfinex-derivatives","BTCF0:USTF0",1747888250552,2.56896121,111650.0,111640.0,0.3818726]
["bitfinex-derivatives","BTCF0:USTF0",1747888250850,2.56896121,111650.0,111640.0,0.6611126]
["bitfinex-derivatives","BTCF0:USTF0",1747888251148,2.50936121,111650.0,111640.0,0.6611126]
["bitfinex-derivatives","BTCF0:USTF0",1747888251347,2.50936121,111650.0,111640.0,0.3027126]
["bitfinex-derivatives","BTCF0:USTF0",1747888251554,2.50936121,111650.0,111640.0,0.7402726]
["bitfinex-derivatives","BTCF0:USTF0",1747888251738,2.50936121,111650.0,111640.0,0.3818726]
["bitfinex-derivatives","BTCF0:USTF0",1747888251941,2.50936121,111650.0,111640.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1747888252257,2.76956121,111650.0,111640.0,0.7402724]
["bitfinex-derivatives","BTCF0:USTF0",1747888252438,2.71106121,111650.0,111640.0,0.7402724]
["bitfinex-derivatives","BTCF0:USTF0",1747888252638,2.71106121,111650.0,111640.0,0.3818724]
["bitfinex-derivatives","BTCF0:USTF0",1747888252841,2.71106121,111650.0,111640.0,0.3027124]
["bitfinex-derivatives","BTCF0:USTF0",1747888253241,2.57306121,111650.0,111640.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747888253444,2.63316121,111650.0,111640.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1747888253647,2.63316121,111650.0,111640.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1747888253950,2.63308121,111650.0,111640.0,0.3818724]
["bitfinex-derivatives","BTCF0:USTF0",1747888254149,2.77108121,111650.0,111640.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747888254349,2.77108121,111650.0,111640.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1747888254650,0.1791124,111640.0,111630.0,0.00810456]
["bitfinex-derivatives","BTCF0:USTF0",1747888254853,0.78527712,111640.0,111630.0,0.00810456]
["bitfinex-derivatives","BTCF0:USTF0",1747888255043,1.18505312,111640.0,111630.0,0.00810456]
["bitfinex-derivatives","BTCF0:USTF0",1747888255244,1.42305312,111640.0,111630.0,0.00810456]
["bitfinex-derivatives","BTCF0:USTF0",1747888255558,1.42352495,111640.0,111630.0,0.00810456]
["bitfinex-derivatives","BTCF0:USTF0",1747888255754,1.42352495,111640.0,111630.0,0.43769446]
["bitfinex-derivatives","BTCF0:USTF0",1747888255955,1.42352495,111640.0,111630.0,0.08129446]
["bitfinex-derivatives","BTCF0:USTF0",1747888256256,1.17352495,111640.0,111630.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747888256450,1.17352495,111640.0,111630.0,0.43969446]
["bitfinex-derivatives","BTCF0:USTF0",1747888256650,1.17352495,111640.0,111630.0,0.08129446]
["bitfinex-derivatives","BTCF0:USTF0",1747888256848,1.17852495,111640.0,111630.0,0.08129446]
["bitfinex-derivatives","BTCF0:USTF0",1747888257046,1.18252495,111640.0,111630.0,0.07929446]
["bitfinex-derivatives","BTCF0:USTF0",1747888257558,1.18252495,111640.0,111630.0,0.43769446]
["bitfinex-derivatives","BTCF0:USTF0",1747888257747,1.18252495,111640.0,111630.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888258157,0.1791445,111620.0,111610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747888258347,1.7508245,111620.0,111610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747888258552,1.8715245,111620.0,111610.0,0.41995916]
["bitfinex-derivatives","BTCF0:USTF0",1747888258747,1.8715245,111620.0,111610.0,0.49911916]
["bitfinex-derivatives","BTCF0:USTF0",1747888258953,1.8715245,111620.0,111610.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1747888259142,2.0095245,111620.0,111610.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1747888259646,2.0115245,111620.0,111610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747888259956,2.0115245,111620.0,111610.0,0.49911916]
["bitfinex-derivatives","BTCF0:USTF0",1747888260252,2.0125245,111620.0,111610.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1747888260442,2.0125245,111620.0,111610.0,0.41995916]
["bitfinex-derivatives","BTCF0:USTF0",1747888260650,2.19908922,111620.0,111610.0,0.43881916]
["bitfinex-derivatives","BTCF0:USTF0",1747888260845,2.24391152,111620.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888261057,0.76622532,111610.0,111600.0,2.74042514]
["bitfinex-derivatives","BTCF0:USTF0",1747888261257,0.6399606,111610.0,111600.0,2.79932514]
["bitfinex-derivatives","BTCF0:USTF0",1747888261855,0.6531549,111610.0,111600.0,3.0992843]
["bitfinex-derivatives","BTCF0:USTF0",1747888262050,0.6531549,111610.0,111600.0,2.87848514]
["bitfinex-derivatives","BTCF0:USTF0",1747888262251,0.8807549,111610.0,111600.0,2.74042514]
["bitfinex-derivatives","BTCF0:USTF0",1747888262645,0.8807549,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888262646,0.96221962,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888262956,0.96221962,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888263157,0.96321962,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888263463,0.7473549,111610.0,111600.0,3.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1747888263660,0.7473549,111610.0,111600.0,3.0405843]
["bitfinex-derivatives","BTCF0:USTF0",1747888264455,0.7473549,111610.0,111600.0,2.81978514]
["bitfinex-derivatives","BTCF0:USTF0",1747888264855,0.7473549,111610.0,111600.0,2.80122514]
["bitfinex-derivatives","BTCF0:USTF0",1747888265050,1.1507149,111610.0,111600.0,2.80122514]
["bitfinex-derivatives","BTCF0:USTF0",1747888265260,1.0127549,111610.0,111600.0,2.80122514]
["bitfinex-derivatives","BTCF0:USTF0",1747888265452,1.4582349,111610.0,111600.0,3.1011843]
["bitfinex-derivatives","BTCF0:USTF0",1747888265658,1.4582349,111610.0,111600.0,3.1803443]
["bitfinex-derivatives","BTCF0:USTF0",1747888265957,1.4582349,111610.0,111600.0,3.1011843]
["bitfinex-derivatives","BTCF0:USTF0",1747888266162,0.7473949,111610.0,111600.0,2.88038514]
["bitfinex-derivatives","BTCF0:USTF0",1747888266361,0.7473949,111610.0,111600.0,2.98040184]
["bitfinex-derivatives","BTCF0:USTF0",1747888266566,1.72253962,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888266859,1.72253962,111610.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888267063,1.81213962,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888267252,1.6858749,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888267447,1.5962749,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888267662,1.5962349,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888267852,1.5962749,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888268061,1.5962749,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888268362,1.5962749,111610.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888268561,1.5962749,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888268767,1.5962749,111610.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888269064,1.5962749,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888269259,1.72253962,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888269457,1.72253962,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888269954,1.72253962,111610.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888270150,1.72253962,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888270552,1.1928749,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888270764,1.5962349,111610.0,111600.0,2.80082514]
["bitfinex-derivatives","BTCF0:USTF0",1747888270965,1.72249962,111610.0,111600.0,3.0421843]
["bitfinex-derivatives","BTCF0:USTF0",1747888271153,1.72253962,111610.0,111600.0,2.82138514]
["bitfinex-derivatives","BTCF0:USTF0",1747888271465,1.72249962,111610.0,111600.0,2.74222514]
["bitfinex-derivatives","BTCF0:USTF0",1747888271662,1.72253962,111610.0,111600.0,2.82138514]
["bitfinex-derivatives","BTCF0:USTF0",1747888271863,1.72253962,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888272163,1.81213962,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888272366,1.81213962,111610.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888272664,1.81213962,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888272855,1.81213962,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888273057,1.76733962,111610.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888273253,1.76733962,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888273863,1.76733962,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888274063,1.76733962,111610.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888274264,1.76733962,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888274463,1.76733962,111610.0,111600.0,2.67782514]
["bitfinex-derivatives","BTCF0:USTF0",1747888274666,1.76733962,111610.0,111600.0,2.75698514]
["bitfinex-derivatives","BTCF0:USTF0",1747888274865,1.76733962,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888275055,1.76733962,111610.0,111600.0,2.9777843]
["bitfinex-derivatives","BTCF0:USTF0",1747888275260,1.76733962,111610.0,111600.0,3.0569443]
["bitfinex-derivatives","BTCF0:USTF0",1747888275456,2.14360434,111610.0,111600.0,2.61496648]
["bitfinex-derivatives","BTCF0:USTF0",1747888275662,2.19360434,111610.0,111600.0,0.85264102]
["bitfinex-derivatives","BTCF0:USTF0",1747888275867,2.06733962,111610.0,111600.0,0.89130918]
["bitfinex-derivatives","BTCF0:USTF0",1747888276067,0.96845962,111610.0,111600.0,0.35590852]
["bitfinex-derivatives","BTCF0:USTF0",1747888276365,1.76745962,111610.0,111600.0,0.35590852]
["bitfinex-derivatives","BTCF0:USTF0",1747888276563,1.6411949,111610.0,111600.0,0.65586768]
["bitfinex-derivatives","BTCF0:USTF0",1747888276766,1.7029549,111610.0,111600.0,0.73502768]
["bitfinex-derivatives","BTCF0:USTF0",1747888277069,1.7029949,111610.0,111600.0,0.73502768]
["bitfinex-derivatives","BTCF0:USTF0",1747888277566,1.7029949,111610.0,111600.0,0.35590852]
["bitfinex-derivatives","BTCF0:USTF0",1747888277758,1.75863703,111610.0,111600.0,0.73502768]
["bitfinex-derivatives","BTCF0:USTF0",1747888277958,1.88490175,111610.0,111600.0,0.65586768]
["bitfinex-derivatives","BTCF0:USTF0",1747888278158,1.94560175,111610.0,111600.0,0.35590852]
["bitfinex-derivatives","BTCF0:USTF0",1747888278357,1.94560175,111610.0,111600.0,0.65586768]
["bitfinex-derivatives","BTCF0:USTF0",1747888278874,0.1793219,111510.0,111500.0,0.29314013]
["bitfinex-derivatives","BTCF0:USTF0",1747888279066,2.35282472,111510.0,111490.0,0.08660076]
["bitfinex-derivatives","BTCF0:USTF0",1747888279373,0.54015394,111490.0,111480.0,0.04524174]
["bitfinex-derivatives","BTCF0:USTF0",1747888279564,0.1793862,111470.0,111460.0,0.05656056]
["bitfinex-derivatives","BTCF0:USTF0",1747888279770,1.51549092,111470.0,111460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888279968,0.1794506,111430.0,111420.0,0.08358201]
["bitfinex-derivatives","BTCF0:USTF0",1747888280185,1.7502506,111430.0,111420.0,0.08358201]
["bitfinex-derivatives","BTCF0:USTF0",1747888280468,1.8502506,111430.0,111420.0,0.13334211]
["bitfinex-derivatives","BTCF0:USTF0",1747888280688,1.88681273,111430.0,111400.0,0.2906782]
["bitfinex-derivatives","BTCF0:USTF0",1747888280886,0.26090752,111410.0,111400.0,0.17044388]
["bitfinex-derivatives","BTCF0:USTF0",1747888281075,0.0448818,111390.0,111360.0,0.57769999]
["bitfinex-derivatives","BTCF0:USTF0",1747888281265,1.8504512,111380.0,111360.0,0.39813779]
["bitfinex-derivatives","BTCF0:USTF0",1747888281669,1.8504512,111380.0,111370.0,0.22347058]
["bitfinex-derivatives","BTCF0:USTF0",1747888281970,1.16732,111380.0,111370.0,0.57151357]
["bitfinex-derivatives","BTCF0:USTF0",1747888282171,1.30532,111380.0,111370.0,0.57155357]
["bitfinex-derivatives","BTCF0:USTF0",1747888282367,1.4848512,111380.0,111370.0,0.0728763]
["bitfinex-derivatives","BTCF0:USTF0",1747888282764,1.4848512,111380.0,111370.0,0.22812406]
["bitfinex-derivatives","BTCF0:USTF0",1747888282964,0.89964,111380.0,111370.0,0.40771136]
["bitfinex-derivatives","BTCF0:USTF0",1747888283165,1.0791712,111380.0,111370.0,0.46491136]
["bitfinex-derivatives","BTCF0:USTF0",1747888283479,0.58372,111380.0,111370.0,0.3186236]
["bitfinex-derivatives","BTCF0:USTF0",1747888283770,0.138,111380.0,111370.0,1.17449936]
["bitfinex-derivatives","BTCF0:USTF0",1747888283966,0.04297471,111380.0,111370.0,1.17449936]
["bitfinex-derivatives","BTCF0:USTF0",1747888284162,1.84365446,111390.0,111380.0,0.1795312]
["bitfinex-derivatives","BTCF0:USTF0",1747888284359,2.11294186,111390.0,111380.0,0.16932406]
["bitfinex-derivatives","BTCF0:USTF0",1747888284574,2.02318166,111390.0,111380.0,0.0140363]
["bitfinex-derivatives","BTCF0:USTF0",1747888284773,2.02318166,111390.0,111380.0,0.4435675]
["bitfinex-derivatives","BTCF0:USTF0",1747888284774,0.00013446,111390.0,111380.0,0.4435675]
["bitfinex-derivatives","BTCF0:USTF0",1747888285076,0.3608,111400.0,111390.0,0.1795151]
["bitfinex-derivatives","BTCF0:USTF0",1747888285379,0.5402729,111420.0,111390.0,0.4197119]
["bitfinex-derivatives","BTCF0:USTF0",1747888285562,1.4648229,111420.0,111410.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1747888285769,0.1794828,111410.0,111400.0,0.33477516]
["bitfinex-derivatives","BTCF0:USTF0",1747888286373,0.179499,111400.0,111390.0,0.18364956]
["bitfinex-derivatives","BTCF0:USTF0",1747888286676,1.044179,111400.0,111390.0,0.00413446]
["bitfinex-derivatives","BTCF0:USTF0",1747888287058,1.101679,111400.0,111390.0,0.00413446]
["bitfinex-derivatives","BTCF0:USTF0",1747888287265,1.182179,111400.0,111390.0,0.40629264]
["bitfinex-derivatives","BTCF0:USTF0",1747888287470,1.182179,111400.0,111390.0,0.07152978]
["bitfinex-derivatives","BTCF0:USTF0",1747888287674,1.137299,111400.0,111390.0,0.07548978]
["bitfinex-derivatives","BTCF0:USTF0",1747888287979,1.137299,111400.0,111390.0,0.07552978]
["bitfinex-derivatives","BTCF0:USTF0",1747888288475,1.194799,111400.0,111390.0,0.07552978]
["bitfinex-derivatives","BTCF0:USTF0",1747888288873,0.790919,111400.0,111390.0,0.25504488]
["bitfinex-derivatives","BTCF0:USTF0",1747888289074,1.10764,111400.0,111390.0,0.41033264]
["bitfinex-derivatives","BTCF0:USTF0",1747888289275,0.96964,111400.0,111390.0,0.41433264]
["bitfinex-derivatives","BTCF0:USTF0",1747888289862,0.56584,111400.0,111390.0,0.77513264]
["bitfinex-derivatives","BTCF0:USTF0",1747888290074,0.56584,111400.0,111390.0,1.11490463]
["bitfinex-derivatives","BTCF0:USTF0",1747888290381,0.1,111400.0,111390.0,1.25290463]
["bitfinex-derivatives","BTCF0:USTF0",1747888290573,0.46584,111410.0,111400.0,0.1794989]
["bitfinex-derivatives","BTCF0:USTF0",1747888290770,0.46584,111410.0,111400.0,0.6022989]
["bitfinex-derivatives","BTCF0:USTF0",1747888291077,0.63013686,111420.0,111410.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1747888291272,1.20799648,111420.0,111410.0,0.2414828]
["bitfinex-derivatives","BTCF0:USTF0",1747888292075,0.33815648,111420.0,111410.0,0.2414828]
["bitfinex-derivatives","BTCF0:USTF0",1747888292275,1.06319648,111420.0,111410.0,0.2414828]
["bitfinex-derivatives","BTCF0:USTF0",1747888292672,1.12459648,111420.0,111410.0,0.2414828]
["bitfinex-derivatives","BTCF0:USTF0",1747888292868,0.47960772,111420.0,111410.0,0.2414828]
["bitfinex-derivatives","BTCF0:USTF0",1747888293075,0.88364772,111420.0,111410.0,0.2414828]
["bitfinex-derivatives","BTCF0:USTF0",1747888293472,0.88364772,111420.0,111410.0,0.2444828]
["bitfinex-derivatives","BTCF0:USTF0",1747888293879,0.88364772,111420.0,111410.0,0.39977056]
["bitfinex-derivatives","BTCF0:USTF0",1747888294079,0.47960772,111420.0,111410.0,0.39977056]
["bitfinex-derivatives","BTCF0:USTF0",1747888294483,0.65907442,111420.0,111410.0,0.2444828]
["bitfinex-derivatives","BTCF0:USTF0",1747888294883,1.01987442,111420.0,111410.0,0.2444828]
["bitfinex-derivatives","BTCF0:USTF0",1747888295069,1.07787442,111420.0,111410.0,0.2444828]
["bitfinex-derivatives","BTCF0:USTF0",1747888295379,0.84040772,111420.0,111410.0,0.2444828]
["bitfinex-derivatives","BTCF0:USTF0",1747888295578,0.47960772,111420.0,111410.0,0.2444828]
["bitfinex-derivatives","BTCF0:USTF0",1747888295777,0.65907442,111420.0,111410.0,0.2444828]
["bitfinex-derivatives","BTCF0:USTF0",1747888296982,0.65907442,111420.0,111410.0,0.3047828]
["bitfinex-derivatives","BTCF0:USTF0",1747888297879,0.71707442,111420.0,111410.0,0.3047828]
["bitfinex-derivatives","BTCF0:USTF0",1747888298479,0.71707442,111420.0,111410.0,0.31810352]
["bitfinex-derivatives","BTCF0:USTF0",1747888300282,0.71707442,111420.0,111410.0,0.3047828]
["bitfinex-derivatives","BTCF0:USTF0",1747888301191,0.71707442,111420.0,111410.0,0.3181271]
["bitfinex-derivatives","BTCF0:USTF0",1747888301883,1.07787442,111420.0,111410.0,0.3181271]
["bitfinex-derivatives","BTCF0:USTF0",1747888302282,0.71707442,111420.0,111410.0,0.3181271]
["bitfinex-derivatives","BTCF0:USTF0",1747888302788,0.53760772,111420.0,111410.0,0.3181271]
["bitfinex-derivatives","BTCF0:USTF0",1747888302973,0.71707442,111420.0,111410.0,0.3181271]
["bitfinex-derivatives","BTCF0:USTF0",1747888303678,0.67219442,111420.0,111410.0,0.3181271]
["bitfinex-derivatives","BTCF0:USTF0",1747888303886,0.43472772,111420.0,111410.0,0.92397086]
["bitfinex-derivatives","BTCF0:USTF0",1747888304190,0.00013446,111430.0,111420.0,0.1794667]
["bitfinex-derivatives","BTCF0:USTF0",1747888304487,0.00013446,111430.0,111420.0,0.6618667]
["bitfinex-derivatives","BTCF0:USTF0",1747888304680,0.00013446,111430.0,111420.0,0.7516147]
["bitfinex-derivatives","BTCF0:USTF0",1747888304881,0.00013446,111430.0,111420.0,0.764959]
["bitfinex-derivatives","BTCF0:USTF0",1747888305488,0.00113446,111430.0,111420.0,0.675211]
["bitfinex-derivatives","BTCF0:USTF0",1747888305691,0.00113446,111430.0,111420.0,0.766959]
["bitfinex-derivatives","BTCF0:USTF0",1747888305883,4e-05,111450.0,111440.0,0.1794339]
["bitfinex-derivatives","BTCF0:USTF0",1747888306080,4e-05,111450.0,111440.0,0.69552166]
["bitfinex-derivatives","BTCF0:USTF0",1747888306277,0.2924717,111460.0,111450.0,0.1794178]
["bitfinex-derivatives","BTCF0:USTF0",1747888306493,0.3519717,111460.0,111450.0,0.3011178]
["bitfinex-derivatives","BTCF0:USTF0",1747888306692,0.3519717,111460.0,111450.0,0.3011578]
["bitfinex-derivatives","BTCF0:USTF0",1747888307497,0.1,111460.0,111450.0,0.6619578]
["bitfinex-derivatives","BTCF0:USTF0",1747888307990,1.01833446,111470.0,111460.0,0.179402]
["bitfinex-derivatives","BTCF0:USTF0",1747888308191,1.01833446,111470.0,111460.0,0.301402]
["bitfinex-derivatives","BTCF0:USTF0",1747888308393,1.01422446,111470.0,111460.0,0.301402]
["bitfinex-derivatives","BTCF0:USTF0",1747888308593,1.01422446,111470.0,111460.0,0.45668976]
["bitfinex-derivatives","BTCF0:USTF0",1747888308797,1.19361036,111470.0,111460.0,0.45668976]
["bitfinex-derivatives","BTCF0:USTF0",1747888309089,1.19162036,111470.0,111460.0,0.45668976]
["bitfinex-derivatives","BTCF0:USTF0",1747888309287,0.29942036,111470.0,111460.0,0.45668976]
["bitfinex-derivatives","BTCF0:USTF0",1747888309489,0.26639036,111470.0,111460.0,0.45668976]
["bitfinex-derivatives","BTCF0:USTF0",1747888309790,0.01432816,111470.0,111460.0,0.81748976]
["bitfinex-derivatives","BTCF0:USTF0",1747888309992,0.001,111470.0,111460.0,0.81748976]
["bitfinex-derivatives","BTCF0:USTF0",1747888310393,0.002,111470.0,111460.0,0.81748976]
["bitfinex-derivatives","BTCF0:USTF0",1747888310894,0.001,111470.0,111460.0,0.81748976]
["bitfinex-derivatives","BTCF0:USTF0",1747888311197,0.12475202,111470.0,111460.0,0.81748976]
["bitfinex-derivatives","BTCF0:USTF0",1747888311394,0.30413802,111470.0,111460.0,0.81752976]
["bitfinex-derivatives","BTCF0:USTF0",1747888311889,0.25928802,111470.0,111460.0,0.81752976]
["bitfinex-derivatives","BTCF0:USTF0",1747888312102,0.07990202,111470.0,111460.0,0.81752976]
["bitfinex-derivatives","BTCF0:USTF0",1747888312389,0.07535,111470.0,111460.0,0.81952976]
["bitfinex-derivatives","BTCF0:USTF0",1747888312596,0.07535,111470.0,111460.0,0.45868976]
["bitfinex-derivatives","BTCF0:USTF0",1747888312597,0.2547359,111470.0,111460.0,0.45868976]
["bitfinex-derivatives","BTCF0:USTF0",1747888312791,0.2547359,111470.0,111460.0,0.303442]
["bitfinex-derivatives","BTCF0:USTF0",1747888312990,0.2547359,111470.0,111460.0,0.243742]
["bitfinex-derivatives","BTCF0:USTF0",1747888313296,0.3927359,111470.0,111460.0,0.241702]
["bitfinex-derivatives","BTCF0:USTF0",1747888313593,0.7966959,111470.0,111460.0,0.241742]
["bitfinex-derivatives","BTCF0:USTF0",1747888313787,0.8554959,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888313992,1.3296167,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888314194,1.3296167,111470.0,111460.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1747888314392,1.3296167,111470.0,111460.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1747888314597,1.3296167,111470.0,111460.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1747888315097,1.3296167,111470.0,111460.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1747888315098,1.45378861,111470.0,111460.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1747888315596,1.36407261,111470.0,111460.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1747888316384,1.60907637,111470.0,111460.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1747888316994,1.45378861,111470.0,111460.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1747888317200,1.45834063,111470.0,111460.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1747888317396,0.179402,111460.0,111450.0,0.3303217]
["bitfinex-derivatives","BTCF0:USTF0",1747888317698,1.225102,111460.0,111450.0,0.3303217]
["bitfinex-derivatives","BTCF0:USTF0",1747888317899,1.225276,111460.0,111450.0,0.3303217]
["bitfinex-derivatives","BTCF0:USTF0",1747888318103,1.301576,111460.0,111450.0,0.28574725]
["bitfinex-derivatives","BTCF0:USTF0",1747888318300,1.301576,111460.0,111450.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1747888318598,1.301576,111460.0,111450.0,0.00127995]
["bitfinex-derivatives","BTCF0:USTF0",1747888318801,1.256716,111460.0,111450.0,0.00127995]
["bitfinex-derivatives","BTCF0:USTF0",1747888319292,1.29117191,111460.0,111450.0,0.00127995]
["bitfinex-derivatives","BTCF0:USTF0",1747888319798,1.29117191,111460.0,111450.0,0.18069805]
["bitfinex-derivatives","BTCF0:USTF0",1747888320105,1.29117191,111460.0,111450.0,0.24189805]
["bitfinex-derivatives","BTCF0:USTF0",1747888321400,1.29217191,111460.0,111450.0,0.24089805]
["bitfinex-derivatives","BTCF0:USTF0",1747888322000,1.29217191,111460.0,111450.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1747888322305,1.29217191,111460.0,111450.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1747888322506,0.1794181,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888322690,0.1794503,111430.0,111420.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747888323007,1.0925787,111430.0,111410.0,0.67147714]
["bitfinex-derivatives","BTCF0:USTF0",1747888323190,0.0615,111420.0,111410.0,0.26751714]
["bitfinex-derivatives","BTCF0:USTF0",1747888323393,0.0615,111420.0,111410.0,0.26755714]
["bitfinex-derivatives","BTCF0:USTF0",1747888323594,0.46273446,111430.0,111420.0,0.1794664]
["bitfinex-derivatives","BTCF0:USTF0",1747888323795,0.46273446,111430.0,111420.0,0.69555416]
["bitfinex-derivatives","BTCF0:USTF0",1747888323996,0.52423446,111430.0,111420.0,0.69855416]
["bitfinex-derivatives","BTCF0:USTF0",1747888324203,0.52423446,111430.0,111420.0,0.33775416]
["bitfinex-derivatives","BTCF0:USTF0",1747888324700,0.70368476,111430.0,111420.0,0.33475416]
["bitfinex-derivatives","BTCF0:USTF0",1747888324908,0.70368476,111430.0,111410.0,0.33879806]
["bitfinex-derivatives","BTCF0:USTF0",1747888324909,0.1794664,111420.0,111410.0,0.33879806]
["bitfinex-derivatives","BTCF0:USTF0",1747888325202,0.3789664,111420.0,111410.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1747888325406,0.3789664,111420.0,111410.0,0.33879806]
["bitfinex-derivatives","BTCF0:USTF0",1747888325709,0.3789664,111420.0,111410.0,0.33875806]
["bitfinex-derivatives","BTCF0:USTF0",1747888325899,0.3789664,111420.0,111410.0,0.1834703]
["bitfinex-derivatives","BTCF0:USTF0",1747888326099,0.3789664,111420.0,111410.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1747888326300,0.2409664,111420.0,111410.0,0.2409103]
["bitfinex-derivatives","BTCF0:USTF0",1747888327204,0.7397664,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747888327410,0.69945842,111420.0,111410.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747888327705,0.69945842,111420.0,111410.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747888327905,0.69945842,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747888328108,0.69945842,111420.0,111410.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747888328309,0.75865842,111420.0,111410.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747888328705,0.75865842,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747888328903,0.85865842,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747888329102,0.89315391,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747888329507,0.88860189,111420.0,111410.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747888330207,0.97835789,111420.0,111410.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747888330409,0.98290991,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747888330706,0.94833383,111420.0,111410.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747888330913,0.94833383,111420.0,111410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747888331212,0.94833383,111420.0,111410.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747888331411,0.94378181,111420.0,111410.0,0.00831995]
["bitfinex-derivatives","BTCF0:USTF0",1747888331814,0.94378181,111420.0,111410.0,0.00835995]
["bitfinex-derivatives","BTCF0:USTF0",1747888333420,0.80917541,111420.0,111410.0,0.18784265]
["bitfinex-derivatives","BTCF0:USTF0",1747888333612,0.91109541,111420.0,111410.0,0.40323041]
["bitfinex-derivatives","BTCF0:USTF0",1747888333814,0.85591549,111420.0,111410.0,0.46283041]
["bitfinex-derivatives","BTCF0:USTF0",1747888334013,1.03538199,111420.0,111410.0,0.46283041]
["bitfinex-derivatives","BTCF0:USTF0",1747888334210,0.89738199,111420.0,111410.0,0.30754265]
["bitfinex-derivatives","BTCF0:USTF0",1747888334521,0.55875549,111420.0,111410.0,0.66834265]
["bitfinex-derivatives","BTCF0:USTF0",1747888334727,0.46289446,111430.0,111420.0,0.1794665]
["bitfinex-derivatives","BTCF0:USTF0",1747888334916,0.80224486,111430.0,111420.0,0.3002665]
["bitfinex-derivatives","BTCF0:USTF0",1747888335119,0.70224486,111430.0,111420.0,0.3002665]
["bitfinex-derivatives","BTCF0:USTF0",1747888335323,0.72494685,111430.0,111420.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1747888335526,1.14564685,111430.0,111420.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1747888335727,1.12324685,111430.0,111420.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1747888335926,1.12324685,111430.0,111420.0,0.3002666]
["bitfinex-derivatives","BTCF0:USTF0",1747888336128,1.48245685,111430.0,111420.0,0.3002666]
["bitfinex-derivatives","BTCF0:USTF0",1747888336829,1.48245685,111430.0,111420.0,0.3032666]
["bitfinex-derivatives","BTCF0:USTF0",1747888337326,1.48245685,111430.0,111420.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1747888337533,1.48245685,111430.0,111420.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747888338729,1.48245685,111430.0,111420.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747888340125,1.48245685,111430.0,111420.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747888340126,1.62045685,111430.0,111420.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747888340420,1.69775486,111430.0,111420.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747888340619,1.69775486,111430.0,111420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747888341032,1.69775486,111430.0,111420.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747888342123,1.69775486,111430.0,111420.0,0.1865066]
["bitfinex-derivatives","BTCF0:USTF0",1747888342325,1.69775486,111430.0,111420.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1747888342525,1.69775486,111430.0,111420.0,0.3022066]
["bitfinex-derivatives","BTCF0:USTF0",1747888342731,1.69775486,111430.0,111420.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1747888343131,1.55975486,111430.0,111420.0,0.3022066]
["bitfinex-derivatives","BTCF0:USTF0",1747888344236,1.55975486,111430.0,111420.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1747888345136,1.59432381,111430.0,111420.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1747888345936,1.59432381,111430.0,111420.0,0.3022066]
["bitfinex-derivatives","BTCF0:USTF0",1747888346132,1.59432381,111430.0,111420.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1747888346338,1.54945381,111430.0,111420.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1747888347329,0.13456895,111430.0,111420.0,0.42828366]
["bitfinex-derivatives","BTCF0:USTF0",1747888347528,0.01702355,111440.0,111420.0,1.35344506]
["bitfinex-derivatives","BTCF0:USTF0",1747888347827,0.01702355,111440.0,111430.0,0.7167505]
["bitfinex-derivatives","BTCF0:USTF0",1747888348026,0.01702355,111440.0,111430.0,0.84282756]
["bitfinex-derivatives","BTCF0:USTF0",1747888348232,0.02274199,111450.0,111440.0,0.1794344]
["bitfinex-derivatives","BTCF0:USTF0",1747888348433,0.02274199,111450.0,111440.0,1.25246852]
["bitfinex-derivatives","BTCF0:USTF0",1747888348632,0.02274199,111450.0,111440.0,1.59220052]
["bitfinex-derivatives","BTCF0:USTF0",1747888349028,0.14033006,111460.0,111440.0,2.00107959]
["bitfinex-derivatives","BTCF0:USTF0",1747888349333,0.27487226,111460.0,111450.0,0.12607706]
["bitfinex-derivatives","BTCF0:USTF0",1747888349538,0.1794183,111450.0,111440.0,0.36241436]
["bitfinex-derivatives","BTCF0:USTF0",1747888349832,0.5956183,111450.0,111440.0,0.09740401]
["bitfinex-derivatives","BTCF0:USTF0",1747888350025,1.82997813,111450.0,111440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888350232,1.8129183,111450.0,111440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888350427,1.82967163,111450.0,111440.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888350632,1.82967163,111450.0,111440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747888350828,1.82967163,111450.0,111440.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1747888351443,1.80117163,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888352940,1.85635155,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888353333,2.01141138,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888353541,3.02953138,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888353745,2.87447155,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888354343,2.87447155,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747888354546,2.87447155,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888354733,2.81929163,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888355931,2.41525163,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888356127,2.81929163,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888356332,1.95329163,111450.0,111440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1747888356532,1.95329163,111450.0,111440.0,0.2373744]
["bitfinex-derivatives","BTCF0:USTF0",1747888356533,1.42482,111450.0,111440.0,0.2373744]
["bitfinex-derivatives","BTCF0:USTF0",1747888356831,1.42482,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888356832,2.8502783,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888357027,2.8653397,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888357335,2.8653397,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747888357534,2.8653397,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888357934,2.8653397,111450.0,111440.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1747888358739,2.8653397,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888359929,2.4612997,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747888360130,1.7287997,111450.0,111440.0,0.2375744]
["bitfinex-derivatives","BTCF0:USTF0",1747888360337,2.2381783,111450.0,111440.0,0.2928744]
["bitfinex-derivatives","BTCF0:USTF0",1747888360540,2.61661775,111450.0,111440.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1747888360833,2.73791775,111450.0,111440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888361038,2.73991775,111450.0,111440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888361236,0.2794344,111440.0,111430.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888361441,0.7613344,111440.0,111430.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888362043,0.7613344,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888362248,0.8993344,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888362642,0.9013344,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888363341,0.7633344,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888364047,0.7663344,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888365448,0.7663344,111440.0,111430.0,0.05847446]
["bitfinex-derivatives","BTCF0:USTF0",1747888365849,0.7663344,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888366452,1.1703744,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888366949,0.8095744,111440.0,111430.0,0.11667446]
["bitfinex-derivatives","BTCF0:USTF0",1747888367251,0.8095744,111440.0,111430.0,0.29612496]
["bitfinex-derivatives","BTCF0:USTF0",1747888367551,1.1703744,111440.0,111430.0,0.11667446]
["bitfinex-derivatives","BTCF0:USTF0",1747888367746,1.1683744,111440.0,111430.0,0.11667446]
["bitfinex-derivatives","BTCF0:USTF0",1747888367948,0.8085744,111440.0,111430.0,0.29612496]
["bitfinex-derivatives","BTCF0:USTF0",1747888368156,0.4822,111440.0,111430.0,0.65692496]
["bitfinex-derivatives","BTCF0:USTF0",1747888368342,0.4842,111440.0,111430.0,0.81198479]
["bitfinex-derivatives","BTCF0:USTF0",1747888369057,0.4842,111440.0,111430.0,0.82791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888369248,0.4842,111440.0,111430.0,0.96591653]
["bitfinex-derivatives","BTCF0:USTF0",1747888369448,0.6636343,111440.0,111430.0,0.8108567]
["bitfinex-derivatives","BTCF0:USTF0",1747888369747,0.6636343,111440.0,111430.0,0.96587653]
["bitfinex-derivatives","BTCF0:USTF0",1747888369946,0.7235343,111440.0,111430.0,0.96591653]
["bitfinex-derivatives","BTCF0:USTF0",1747888370155,0.5421,111440.0,111430.0,0.96591653]
["bitfinex-derivatives","BTCF0:USTF0",1747888370342,0.4822,111440.0,111430.0,0.96691653]
["bitfinex-derivatives","BTCF0:USTF0",1747888370953,0.4812,111440.0,111430.0,0.96691653]
["bitfinex-derivatives","BTCF0:USTF0",1747888371148,0.4812,111440.0,111430.0,0.96791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888371453,0.6606344,111440.0,111430.0,0.96791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888371649,0.7221344,111440.0,111430.0,0.96787653]
["bitfinex-derivatives","BTCF0:USTF0",1747888372050,0.7221344,111440.0,111430.0,0.96791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888372253,0.7221344,111440.0,111430.0,0.82987653]
["bitfinex-derivatives","BTCF0:USTF0",1747888372649,0.7831344,111440.0,111430.0,0.82987653]
["bitfinex-derivatives","BTCF0:USTF0",1747888373452,0.7851344,111440.0,111430.0,0.82887653]
["bitfinex-derivatives","BTCF0:USTF0",1747888373852,0.7851344,111440.0,111430.0,0.82891653]
["bitfinex-derivatives","BTCF0:USTF0",1747888374054,0.7841344,111440.0,111430.0,0.82891653]
["bitfinex-derivatives","BTCF0:USTF0",1747888374247,0.7841344,111440.0,111430.0,0.82791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888374449,0.7851344,111440.0,111430.0,0.82791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888374756,0.7861344,111440.0,111430.0,0.82791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888375365,1.1901344,111440.0,111430.0,0.82791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888376946,0.5457,111440.0,111430.0,0.82791653]
["bitfinex-derivatives","BTCF0:USTF0",1747888377145,0.5457,111440.0,111430.0,0.96591653]
["bitfinex-derivatives","BTCF0:USTF0",1747888377146,0.4842,111440.0,111430.0,0.96591653]
["bitfinex-derivatives","BTCF0:USTF0",1747888377758,0.4842,111440.0,111430.0,0.93685343]
["bitfinex-derivatives","BTCF0:USTF0",1747888377951,0.003,111440.0,111430.0,0.93685343]
["bitfinex-derivatives","BTCF0:USTF0",1747888378157,0.3608,111450.0,111430.0,0.75740293]
["bitfinex-derivatives","BTCF0:USTF0",1747888378357,0.1,111450.0,111440.0,0.49673113]
["bitfinex-derivatives","BTCF0:USTF0",1747888378562,1.12949666,111460.0,111450.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1747888378756,1.12949666,111460.0,111450.0,0.30541503]
["bitfinex-derivatives","BTCF0:USTF0",1747888378955,1.12949666,111460.0,111450.0,0.42961503]
["bitfinex-derivatives","BTCF0:USTF0",1747888379150,1.14479587,111460.0,111450.0,0.42961503]
["bitfinex-derivatives","BTCF0:USTF0",1747888379357,1.12949666,111460.0,111450.0,0.42961503]
["bitfinex-derivatives","BTCF0:USTF0",1747888379557,0.54609446,111460.0,111450.0,0.42961503]
["bitfinex-derivatives","BTCF0:USTF0",1747888379864,0.72549666,111460.0,111450.0,0.42961503]
["bitfinex-derivatives","BTCF0:USTF0",1747888380047,0.54609446,111460.0,111450.0,0.79041503]
["bitfinex-derivatives","BTCF0:USTF0",1747888380249,0.54609446,111460.0,111450.0,0.42961503]
["bitfinex-derivatives","BTCF0:USTF0",1747888380458,0.54613446,111460.0,111450.0,0.81697715]
["bitfinex-derivatives","BTCF0:USTF0",1747888380862,0.54613446,111460.0,111450.0,0.81797715]
["bitfinex-derivatives","BTCF0:USTF0",1747888381270,0.00017446,111460.0,111450.0,1.31166115]
["bitfinex-derivatives","BTCF0:USTF0",1747888381567,2.61273368,111480.0,111470.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1747888381755,2.71273368,111480.0,111470.0,0.30538283]
["bitfinex-derivatives","BTCF0:USTF0",1747888382060,0.1793861,111470.0,111460.0,0.35023743]
["bitfinex-derivatives","BTCF0:USTF0",1747888382368,0.6644861,111470.0,111460.0,0.3083022]
["bitfinex-derivatives","BTCF0:USTF0",1747888382864,0.8304861,111470.0,111460.0,0.3083022]
["bitfinex-derivatives","BTCF0:USTF0",1747888383163,0.8304861,111470.0,111460.0,0.2457022]
["bitfinex-derivatives","BTCF0:USTF0",1747888383355,0.84376156,111470.0,111460.0,0.1794022]
["bitfinex-derivatives","BTCF0:USTF0",1747888383866,0.1794022,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888384161,1.6226422,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888384359,1.6867422,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888385366,1.6887422,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888385664,1.6897422,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888387366,1.6917422,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888388064,1.10838,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888388258,1.51234,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888388460,1.6917421,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888389265,1.6917821,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888390366,1.6907821,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888390666,1.6897821,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888391267,1.5517421,111460.0,111450.0,0.06513446]
["bitfinex-derivatives","BTCF0:USTF0",1747888391562,1.5517821,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888392566,1.5517421,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888393568,1.5517821,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888394070,1.6897821,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888395169,1.1910221,111460.0,111450.0,0.31755266]
["bitfinex-derivatives","BTCF0:USTF0",1747888395364,0.3129821,111460.0,111450.0,0.5993284]
["bitfinex-derivatives","BTCF0:USTF0",1747888395565,1.5518221,111460.0,111450.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747888396268,1.5518221,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888396464,1.5518221,111460.0,111450.0,0.01075613]
["bitfinex-derivatives","BTCF0:USTF0",1747888396868,1.5518221,111460.0,111450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888397173,1.6898221,111460.0,111450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888397574,1.6897421,111460.0,111450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888397772,0.1794183,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888397971,0.7330183,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888399769,1.1369783,111450.0,111440.0,0.07383446]
["bitfinex-derivatives","BTCF0:USTF0",1747888399969,0.7761783,111450.0,111440.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747888400275,0.7761783,111450.0,111440.0,0.2946102]
["bitfinex-derivatives","BTCF0:USTF0",1747888400478,1.1369783,111450.0,111440.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747888400676,1.1379783,111450.0,111440.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747888401277,1.1399783,111450.0,111440.0,0.13853446]
["bitfinex-derivatives","BTCF0:USTF0",1747888401679,1.1389783,111450.0,111440.0,0.13853446]
["bitfinex-derivatives","BTCF0:USTF0",1747888402172,0.7791783,111450.0,111440.0,0.31796896]
["bitfinex-derivatives","BTCF0:USTF0",1747888402677,0.3752183,111450.0,111440.0,0.31796896]
["bitfinex-derivatives","BTCF0:USTF0",1747888402872,0.7791783,111450.0,111440.0,0.31796896]
["bitfinex-derivatives","BTCF0:USTF0",1747888403774,0.7791783,111450.0,111440.0,0.13853446]
["bitfinex-derivatives","BTCF0:USTF0",1747888404277,0.7791783,111450.0,111440.0,0.31800896]
["bitfinex-derivatives","BTCF0:USTF0",1747888404578,0.7791783,111450.0,111440.0,0.67880896]
["bitfinex-derivatives","BTCF0:USTF0",1747888404779,0.0683,111450.0,111440.0,0.8338847]
["bitfinex-derivatives","BTCF0:USTF0",1747888404978,0.2477184,111450.0,111440.0,0.5364847]
["bitfinex-derivatives","BTCF0:USTF0",1747888405681,0.2477184,111450.0,111440.0,0.55242026]
["bitfinex-derivatives","BTCF0:USTF0",1747888405881,0.2477184,111450.0,111440.0,0.33394452]
["bitfinex-derivatives","BTCF0:USTF0",1747888406066,0.3196184,111450.0,111440.0,0.33394452]
["bitfinex-derivatives","BTCF0:USTF0",1747888406472,0.1402,111450.0,111440.0,0.33394452]
["bitfinex-derivatives","BTCF0:USTF0",1747888406672,0.0673,111450.0,111440.0,0.33494452]
["bitfinex-derivatives","BTCF0:USTF0",1747888406873,0.0673,111450.0,111440.0,0.55672026]
["bitfinex-derivatives","BTCF0:USTF0",1747888407171,0.2447184,111450.0,111440.0,0.55672026]
["bitfinex-derivatives","BTCF0:USTF0",1747888407378,0.3176184,111450.0,111440.0,0.91752026]
["bitfinex-derivatives","BTCF0:USTF0",1747888407684,0.3176184,111450.0,111440.0,0.88846321]
["bitfinex-derivatives","BTCF0:USTF0",1747888410479,0.3176184,111450.0,111440.0,0.52766321]
["bitfinex-derivatives","BTCF0:USTF0",1747888410784,0.3176184,111450.0,111440.0,0.88846321]
["bitfinex-derivatives","BTCF0:USTF0",1747888411476,0.2457184,111450.0,111440.0,0.88846321]
["bitfinex-derivatives","BTCF0:USTF0",1747888411682,0.001,111450.0,111440.0,1.0144819]
["bitfinex-derivatives","BTCF0:USTF0",1747888411975,0.001,111450.0,111440.0,1.7581739]
["bitfinex-derivatives","BTCF0:USTF0",1747888412186,0.001,111450.0,111440.0,1.8961739]
["bitfinex-derivatives","BTCF0:USTF0",1747888412474,0.001,111450.0,111440.0,1.52015521]
["bitfinex-derivatives","BTCF0:USTF0",1747888412978,0.001,111450.0,111440.0,1.88023834]
["bitfinex-derivatives","BTCF0:USTF0",1747888413173,0.001,111450.0,111440.0,1.90149001]
["bitfinex-derivatives","BTCF0:USTF0",1747888413372,0.02294606,111470.0,111460.0,0.1794023]
["bitfinex-derivatives","BTCF0:USTF0",1747888413580,0.02294606,111470.0,111460.0,1.15989698]
["bitfinex-derivatives","BTCF0:USTF0",1747888413882,0.02294606,111470.0,111460.0,1.37345066]
["bitfinex-derivatives","BTCF0:USTF0",1747888414076,0.02294606,111470.0,111460.0,1.51145066]
["bitfinex-derivatives","BTCF0:USTF0",1747888414576,0.02294606,111470.0,111460.0,1.44298634]
["bitfinex-derivatives","BTCF0:USTF0",1747888414775,0.27103226,111470.0,111460.0,0.66297266]
["bitfinex-derivatives","BTCF0:USTF0",1747888414971,0.27403226,111470.0,111460.0,1.02377266]
["bitfinex-derivatives","BTCF0:USTF0",1747888415279,0.34623226,111470.0,111460.0,0.88577266]
["bitfinex-derivatives","BTCF0:USTF0",1747888415475,0.34623226,111470.0,111460.0,0.52497266]
["bitfinex-derivatives","BTCF0:USTF0",1747888415673,0.16684606,111470.0,111460.0,0.88577266]
["bitfinex-derivatives","BTCF0:USTF0",1747888415882,0.34623226,111470.0,111460.0,0.88577266]
["bitfinex-derivatives","BTCF0:USTF0",1747888416081,0.34523226,111470.0,111460.0,0.88577266]
["bitfinex-derivatives","BTCF0:USTF0",1747888416283,0.70503226,111470.0,111460.0,0.21557036]
["bitfinex-derivatives","BTCF0:USTF0",1747888416481,1.63713226,111470.0,111460.0,0.2477023]
["bitfinex-derivatives","BTCF0:USTF0",1747888416689,1.65042121,111470.0,111460.0,0.2477023]
["bitfinex-derivatives","BTCF0:USTF0",1747888417182,1.65042121,111470.0,111460.0,0.1794023]
["bitfinex-derivatives","BTCF0:USTF0",1747888417677,1.28962121,111470.0,111460.0,0.30542099]
["bitfinex-derivatives","BTCF0:USTF0",1747888417884,0.56901501,111470.0,111460.0,0.43682099]
["bitfinex-derivatives","BTCF0:USTF0",1747888418073,0.55572606,111470.0,111460.0,0.43682099]
["bitfinex-derivatives","BTCF0:USTF0",1747888418275,0.55576606,111470.0,111460.0,0.43682099]
["bitfinex-derivatives","BTCF0:USTF0",1747888418578,0.02598606,111470.0,111460.0,0.88733698]
["bitfinex-derivatives","BTCF0:USTF0",1747888418780,0.02594606,111470.0,111460.0,0.88733698]
["bitfinex-derivatives","BTCF0:USTF0",1747888418981,0.02365606,111470.0,111460.0,0.79762099]
["bitfinex-derivatives","BTCF0:USTF0",1747888419182,0.08955606,111470.0,111460.0,0.81887266]
["bitfinex-derivatives","BTCF0:USTF0",1747888419582,0.07014606,111470.0,111460.0,0.81887266]
["bitfinex-derivatives","BTCF0:USTF0",1747888419982,0.00134657,111490.0,111460.0,1.2397664]
["bitfinex-derivatives","BTCF0:USTF0",1747888420279,0.03357281,111500.0,111480.0,0.74736488]
["bitfinex-derivatives","BTCF0:USTF0",1747888420473,0.15115775,111510.0,111500.0,0.1793379]
["bitfinex-derivatives","BTCF0:USTF0",1747888420677,0.1,111520.0,111510.0,0.2241497]
["bitfinex-derivatives","BTCF0:USTF0",1747888420871,0.62806,111530.0,111520.0,0.1793057]
["bitfinex-derivatives","BTCF0:USTF0",1747888421081,0.62806,111530.0,111520.0,0.92804308]
["bitfinex-derivatives","BTCF0:USTF0",1747888421284,0.62798,111530.0,111520.0,0.92804308]
["bitfinex-derivatives","BTCF0:USTF0",1747888421486,0.62802,111530.0,111520.0,0.92804308]
["bitfinex-derivatives","BTCF0:USTF0",1747888421687,0.58314,111530.0,111520.0,0.92804308]
["bitfinex-derivatives","BTCF0:USTF0",1747888421881,0.16694,111530.0,111520.0,0.92804308]
["bitfinex-derivatives","BTCF0:USTF0",1747888422077,0.30648589,111550.0,111540.0,0.1792736]
["bitfinex-derivatives","BTCF0:USTF0",1747888422386,0.37142589,111550.0,111540.0,0.66580272]
["bitfinex-derivatives","BTCF0:USTF0",1747888422585,0.37142589,111550.0,111540.0,0.80170272]
["bitfinex-derivatives","BTCF0:USTF0",1747888422886,0.34554352,111550.0,111540.0,0.67568403]
["bitfinex-derivatives","BTCF0:USTF0",1747888423178,0.16494,111550.0,111540.0,0.80170272]
["bitfinex-derivatives","BTCF0:USTF0",1747888423579,0.10004,111550.0,111540.0,0.80170272]
["bitfinex-derivatives","BTCF0:USTF0",1747888423778,0.10932394,111560.0,111550.0,0.1792576]
["bitfinex-derivatives","BTCF0:USTF0",1747888423974,0.20932394,111560.0,111550.0,0.79807629]
["bitfinex-derivatives","BTCF0:USTF0",1747888424372,0.10932394,111560.0,111550.0,0.79807629]
["bitfinex-derivatives","BTCF0:USTF0",1747888424674,0.27854544,111560.0,111550.0,0.79807629]
["bitfinex-derivatives","BTCF0:USTF0",1747888424876,0.70218544,111560.0,111550.0,0.43727629]
["bitfinex-derivatives","BTCF0:USTF0",1747888425077,0.31518544,111560.0,111550.0,0.43727629]
["bitfinex-derivatives","BTCF0:USTF0",1747888425785,0.3145815,111560.0,111550.0,0.43727629]
["bitfinex-derivatives","BTCF0:USTF0",1747888426578,0.1792575,111550.0,111540.0,0.75571009]
["bitfinex-derivatives","BTCF0:USTF0",1747888426781,0.3108575,111550.0,111540.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747888426979,0.3108575,111550.0,111540.0,0.2480736]
["bitfinex-derivatives","BTCF0:USTF0",1747888427286,0.7737775,111550.0,111540.0,0.37409229]
["bitfinex-derivatives","BTCF0:USTF0",1747888428284,0.7289575,111550.0,111540.0,0.2480736]
["bitfinex-derivatives","BTCF0:USTF0",1747888428482,0.7289575,111550.0,111540.0,0.37409229]
["bitfinex-derivatives","BTCF0:USTF0",1747888429590,0.7289575,111550.0,111540.0,0.73489229]
["bitfinex-derivatives","BTCF0:USTF0",1747888429887,0.7289575,111550.0,111540.0,0.80259229]
["bitfinex-derivatives","BTCF0:USTF0",1747888430083,0.7289575,111550.0,111540.0,0.6765736]
["bitfinex-derivatives","BTCF0:USTF0",1747888430289,0.7289575,111550.0,111540.0,0.80259229]
["bitfinex-derivatives","BTCF0:USTF0",1747888430991,0.7289575,111550.0,111540.0,0.44179229]
["bitfinex-derivatives","BTCF0:USTF0",1747888431191,0.7289575,111550.0,111540.0,0.80259229]
["bitfinex-derivatives","BTCF0:USTF0",1747888431384,0.7289575,111550.0,111540.0,0.44179229]
["bitfinex-derivatives","BTCF0:USTF0",1747888431588,0.7289575,111550.0,111540.0,0.27175119]
["bitfinex-derivatives","BTCF0:USTF0",1747888433187,0.59452,111550.0,111540.0,0.27175119]
["bitfinex-derivatives","BTCF0:USTF0",1747888434386,0.59452,111550.0,111540.0,0.27275119]
["bitfinex-derivatives","BTCF0:USTF0",1747888434891,0.59452,111550.0,111540.0,0.71295119]
["bitfinex-derivatives","BTCF0:USTF0",1747888435285,0.59452,111550.0,111540.0,0.63355119]
["bitfinex-derivatives","BTCF0:USTF0",1747888435794,0.7737777,111550.0,111540.0,0.63355119]
["bitfinex-derivatives","BTCF0:USTF0",1747888436002,0.7737777,111550.0,111540.0,0.63455119]
["bitfinex-derivatives","BTCF0:USTF0",1747888436212,0.7737777,111550.0,111540.0,0.63355119]
["bitfinex-derivatives","BTCF0:USTF0",1747888436703,0.7737777,111550.0,111540.0,0.63255119]
["bitfinex-derivatives","BTCF0:USTF0",1747888437097,0.1792737,111540.0,111530.0,0.72974116]
["bitfinex-derivatives","BTCF0:USTF0",1747888437306,0.6951737,111540.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888437507,0.7739737,111540.0,111530.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888437800,0.89999239,111540.0,111530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888438002,0.1793059,111520.0,111510.0,0.02646406]
["bitfinex-derivatives","BTCF0:USTF0",1747888438305,1.4996459,111520.0,111510.0,0.02646406]
["bitfinex-derivatives","BTCF0:USTF0",1747888438503,1.6572459,111520.0,111510.0,0.20578606]
["bitfinex-derivatives","BTCF0:USTF0",1747888439105,1.6572459,111520.0,111510.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1747888439403,0.179322,111510.0,111500.0,0.04496886]
["bitfinex-derivatives","BTCF0:USTF0",1747888439604,0.255022,111510.0,111500.0,0.22430236]
["bitfinex-derivatives","BTCF0:USTF0",1747888439799,0.74184069,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888440001,0.93152469,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888440202,1.06952469,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888440802,0.943506,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888440999,1.14282469,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888441204,1.39282469,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888441409,1.016806,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888441608,0.988356,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888443111,1.00181741,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888443913,1.39117043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888444103,1.39417043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888444808,1.39517043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888445016,2.24925043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888445219,2.24829043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888445416,2.24929043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888445720,2.24937043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888445908,2.24637043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888446104,2.24937043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888447314,1.99937043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888447509,1.87335174,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888447710,2.24937043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888448319,1.99937043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888448915,2.24937043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888449213,1.99945043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888449423,1.46963174,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888449624,1.78370774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888449919,1.78374774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888450619,1.78074774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888450921,1.78274774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888451116,1.78378774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888451321,1.90980643,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888452221,1.37998774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888452408,1.78378774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888452715,1.78374774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888452916,1.78378774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888453820,1.37998774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888454020,1.78378774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888454221,1.64574774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888454422,1.64578774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888456116,1.24198774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888456621,1.64574774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888456914,1.64578774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888457107,1.78378774,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888457310,1.90980643,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888457510,1.99949043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888458515,1.99649043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888458718,1.99949043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888460113,1.87347174,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888460319,1.99949043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888461818,1.99649043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888462024,1.99949043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888466427,3.01709043,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888466933,3.07253261,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888467633,2.98284861,111510.0,111500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888468436,0.1793378,111500.0,111490.0,0.00984338]
["bitfinex-derivatives","BTCF0:USTF0",1747888468621,0.2793539,111490.0,111480.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747888468821,1.1627739,111490.0,111480.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747888469033,1.6423139,111490.0,111480.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747888469838,1.6433139,111490.0,111480.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747888470027,1.6433139,111490.0,111480.0,0.20351869]
["bitfinex-derivatives","BTCF0:USTF0",1747888470429,1.6453139,111490.0,111480.0,0.22998275]
["bitfinex-derivatives","BTCF0:USTF0",1747888471838,1.6453139,111490.0,111480.0,0.37828275]
["bitfinex-derivatives","BTCF0:USTF0",1747888473637,1.6453139,111490.0,111480.0,0.36234166]
["bitfinex-derivatives","BTCF0:USTF0",1747888476134,1.6453139,111490.0,111480.0,0.37828275]
["bitfinex-derivatives","BTCF0:USTF0",1747888476436,1.66240744,111490.0,111480.0,0.37828275]
["bitfinex-derivatives","BTCF0:USTF0",1747888479245,0.1793699,111480.0,111470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747888479427,0.2242662,111460.0,111450.0,0.12601869]
["bitfinex-derivatives","BTCF0:USTF0",1747888479629,0.854,111460.0,111450.0,0.44793689]
["bitfinex-derivatives","BTCF0:USTF0",1747888479839,0.45016,111470.0,111460.0,0.269098]
["bitfinex-derivatives","BTCF0:USTF0",1747888480039,0.45016,111470.0,111460.0,0.97241669]
["bitfinex-derivatives","BTCF0:USTF0",1747888480234,0.4502,111470.0,111460.0,1.11041669]
["bitfinex-derivatives","BTCF0:USTF0",1747888481045,0.629586,111470.0,111460.0,1.11041669]
["bitfinex-derivatives","BTCF0:USTF0",1747888481638,0.613196,111470.0,111460.0,1.11041669]
["bitfinex-derivatives","BTCF0:USTF0",1747888482032,0.613196,111470.0,111460.0,1.11141669]
["bitfinex-derivatives","BTCF0:USTF0",1747888482233,0.990386,111470.0,111460.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1747888482434,1.138886,111470.0,111460.0,0.41011869]
["bitfinex-derivatives","BTCF0:USTF0",1747888482745,1.138886,111470.0,111460.0,0.48701869]
["bitfinex-derivatives","BTCF0:USTF0",1747888483131,1.138886,111470.0,111460.0,0.34901869]
["bitfinex-derivatives","BTCF0:USTF0",1747888483642,1.238886,111470.0,111460.0,0.34901869]
["bitfinex-derivatives","BTCF0:USTF0",1747888484138,1.238846,111470.0,111460.0,0.52842079]
["bitfinex-derivatives","BTCF0:USTF0",1747888484444,1.25188481,111470.0,111460.0,0.52842079]
["bitfinex-derivatives","BTCF0:USTF0",1747888485138,1.25188481,111470.0,111460.0,0.52642079]
["bitfinex-derivatives","BTCF0:USTF0",1747888485345,1.65576481,111470.0,111460.0,0.52642079]
["bitfinex-derivatives","BTCF0:USTF0",1747888485643,0.89112481,111470.0,111460.0,0.52642079]
["bitfinex-derivatives","BTCF0:USTF0",1747888485934,0.89112481,111470.0,111460.0,0.34701869]
["bitfinex-derivatives","BTCF0:USTF0",1747888486742,1.25192481,111470.0,111460.0,0.34701869]
["bitfinex-derivatives","BTCF0:USTF0",1747888489241,1.25192481,111470.0,111460.0,0.27011869]
["bitfinex-derivatives","BTCF0:USTF0",1747888489638,1.25192481,111470.0,111460.0,0.34481869]
["bitfinex-derivatives","BTCF0:USTF0",1747888491346,1.25192481,111470.0,111460.0,0.52422079]
["bitfinex-derivatives","BTCF0:USTF0",1747888493141,1.25192481,111470.0,111460.0,0.34481869]
["bitfinex-derivatives","BTCF0:USTF0",1747888495547,1.25192481,111470.0,111460.0,0.27011869]
["bitfinex-derivatives","BTCF0:USTF0",1747888495941,0.89112481,111470.0,111460.0,0.27011869]
["bitfinex-derivatives","BTCF0:USTF0",1747888497150,1.25192481,111470.0,111460.0,0.27011869]
["bitfinex-derivatives","BTCF0:USTF0",1747888497750,1.25192481,111470.0,111460.0,0.44952079]
["bitfinex-derivatives","BTCF0:USTF0",1747888498050,1.29500481,111470.0,111460.0,0.44952079]
["bitfinex-derivatives","BTCF0:USTF0",1747888498748,1.29500481,111470.0,111460.0,0.37942079]
["bitfinex-derivatives","BTCF0:USTF0",1747888498954,1.29500481,111470.0,111460.0,0.12601869]
["bitfinex-derivatives","BTCF0:USTF0",1747888500446,1.65580481,111470.0,111460.0,0.12601869]
["bitfinex-derivatives","BTCF0:USTF0",1747888500751,1.65580481,111470.0,111460.0,0.14198812]
["bitfinex-derivatives","BTCF0:USTF0",1747888501451,1.65580481,111470.0,111460.0,0.32139022]
["bitfinex-derivatives","BTCF0:USTF0",1747888501842,1.65580481,111470.0,111460.0,0.30997281]
["bitfinex-derivatives","BTCF0:USTF0",1747888502243,1.65580481,111470.0,111460.0,0.44797281]
["bitfinex-derivatives","BTCF0:USTF0",1747888503254,1.65580481,111470.0,111460.0,0.30997281]
["bitfinex-derivatives","BTCF0:USTF0",1747888503852,1.65580481,111470.0,111460.0,0.30542079]
["bitfinex-derivatives","BTCF0:USTF0",1747888505253,0.1794022,111460.0,111450.0,0.94522115]
["bitfinex-derivatives","BTCF0:USTF0",1747888505454,0.1483,111460.0,111450.0,1.01832115]
["bitfinex-derivatives","BTCF0:USTF0",1747888506253,0.1483,111460.0,111450.0,1.15632115]
["bitfinex-derivatives","BTCF0:USTF0",1747888506445,0.1483,111460.0,111450.0,1.17862347]
["bitfinex-derivatives","BTCF0:USTF0",1747888506647,0.3277034,111460.0,111450.0,1.17862347]
["bitfinex-derivatives","BTCF0:USTF0",1747888506848,0.3277034,111460.0,111450.0,1.17962347]
["bitfinex-derivatives","BTCF0:USTF0",1747888507046,0.3277034,111460.0,111450.0,1.10652347]
["bitfinex-derivatives","BTCF0:USTF0",1747888507748,0.3277034,111460.0,111450.0,0.74572347]
["bitfinex-derivatives","BTCF0:USTF0",1747888507954,0.3277034,111460.0,111450.0,1.03612347]
["bitfinex-derivatives","BTCF0:USTF0",1747888508154,0.7624034,111460.0,111450.0,0.02343678]
["bitfinex-derivatives","BTCF0:USTF0",1747888509651,0.7624034,111460.0,111450.0,0.01812031]
["bitfinex-derivatives","BTCF0:USTF0",1747888510051,0.2222,111460.0,111450.0,0.684357]
["bitfinex-derivatives","BTCF0:USTF0",1747888510256,1.07556,111460.0,111450.0,0.822357]
["bitfinex-derivatives","BTCF0:USTF0",1747888510447,1.2549619,111460.0,111450.0,0.892757]
["bitfinex-derivatives","BTCF0:USTF0",1747888511251,1.07556,111460.0,111450.0,0.892757]
["bitfinex-derivatives","BTCF0:USTF0",1747888511455,1.07556,111460.0,111450.0,0.962357]
["bitfinex-derivatives","BTCF0:USTF0",1747888511853,0.67168,111460.0,111450.0,1.035957]
["bitfinex-derivatives","BTCF0:USTF0",1747888512253,0.44948,111460.0,111450.0,1.035957]
["bitfinex-derivatives","BTCF0:USTF0",1747888512856,0.44948,111460.0,111450.0,1.04127347]
["bitfinex-derivatives","BTCF0:USTF0",1747888513156,0.6288819,111460.0,111450.0,1.04127347]
["bitfinex-derivatives","BTCF0:USTF0",1747888514457,0.64594204,111460.0,111450.0,1.04127347]
["bitfinex-derivatives","BTCF0:USTF0",1747888515458,0.79044204,111460.0,111450.0,1.04127347]
["bitfinex-derivatives","BTCF0:USTF0",1747888520250,0.61104014,111460.0,111450.0,1.04127347]
["bitfinex-derivatives","BTCF0:USTF0",1747888520451,0.79044244,111460.0,111450.0,1.04127347]
["bitfinex-derivatives","BTCF0:USTF0",1747888521360,0.79044244,111460.0,111450.0,1.39691747]
["bitfinex-derivatives","BTCF0:USTF0",1747888521361,0.01706014,111460.0,111450.0,1.39691747]
["bitfinex-derivatives","BTCF0:USTF0",1747888521555,0.12278263,111470.0,111460.0,0.1794023]
["bitfinex-derivatives","BTCF0:USTF0",1747888521763,0.12278263,111470.0,111460.0,0.74002099]
["bitfinex-derivatives","BTCF0:USTF0",1747888521956,0.19398263,111470.0,111460.0,0.81402099]
["bitfinex-derivatives","BTCF0:USTF0",1747888522261,0.19398263,111470.0,111460.0,0.95202099]
["bitfinex-derivatives","BTCF0:USTF0",1747888522566,0.19398263,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888522863,0.18825193,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888524358,0.08825193,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888524560,0.41261813,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888525653,0.41181813,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888526058,0.23243193,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888526457,0.23160193,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888526858,0.15810193,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888527059,0.15730193,111470.0,111460.0,0.97332331]
["bitfinex-derivatives","BTCF0:USTF0",1747888527255,0.14025,111470.0,111460.0,0.95202099]
["bitfinex-derivatives","BTCF0:USTF0",1747888528059,0.1,111470.0,111460.0,0.95202099]
["bitfinex-derivatives","BTCF0:USTF0",1747888528258,0.10004,111470.0,111460.0,0.95202099]
["bitfinex-derivatives","BTCF0:USTF0",1747888528760,4e-05,111470.0,111460.0,1.35590099]
["bitfinex-derivatives","BTCF0:USTF0",1747888529065,0.10004,111470.0,111460.0,1.35590099]
["bitfinex-derivatives","BTCF0:USTF0",1747888529364,0.29767716,111480.0,111470.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1747888529569,0.39767716,111480.0,111470.0,0.87570479]
["bitfinex-derivatives","BTCF0:USTF0",1747888530158,0.39767716,111480.0,111470.0,0.89167365]
["bitfinex-derivatives","BTCF0:USTF0",1747888530364,0.24376446,111480.0,111470.0,0.89167365]
["bitfinex-derivatives","BTCF0:USTF0",1747888530568,0.23268446,111480.0,111470.0,0.89167365]
["bitfinex-derivatives","BTCF0:USTF0",1747888531370,0.41405456,111480.0,111470.0,0.40485496]
["bitfinex-derivatives","BTCF0:USTF0",1747888531576,0.86353456,111480.0,111470.0,0.53087365]
["bitfinex-derivatives","BTCF0:USTF0",1747888531762,0.68416446,111480.0,111470.0,0.54151525]
["bitfinex-derivatives","BTCF0:USTF0",1747888531961,0.68416446,111480.0,111470.0,0.90231525]
["bitfinex-derivatives","BTCF0:USTF0",1747888532162,0.62278,111480.0,111470.0,0.90231525]
["bitfinex-derivatives","BTCF0:USTF0",1747888532463,0.52278,111480.0,111470.0,0.90231525]
["bitfinex-derivatives","BTCF0:USTF0",1747888532664,0.00013446,111490.0,111480.0,0.1793699]
["bitfinex-derivatives","BTCF0:USTF0",1747888532871,0.00013446,111490.0,111480.0,1.34164728]
["bitfinex-derivatives","BTCF0:USTF0",1747888533063,0.00013446,111490.0,111480.0,1.43134728]
["bitfinex-derivatives","BTCF0:USTF0",1747888533265,0.00013446,111490.0,111480.0,1.56934728]
["bitfinex-derivatives","BTCF0:USTF0",1747888533464,0.00013446,111490.0,111480.0,1.5906496]
["bitfinex-derivatives","BTCF0:USTF0",1747888534065,0.07093446,111490.0,111480.0,1.46463091]
["bitfinex-derivatives","BTCF0:USTF0",1747888534265,0.07197446,111490.0,111480.0,1.46663091]
["bitfinex-derivatives","BTCF0:USTF0",1747888534764,0.32412846,111490.0,111480.0,0.61229091]
["bitfinex-derivatives","BTCF0:USTF0",1747888534963,0.39962846,111490.0,111480.0,0.46669091]
["bitfinex-derivatives","BTCF0:USTF0",1747888535164,1.16326846,111490.0,111480.0,0.33169091]
["bitfinex-derivatives","BTCF0:USTF0",1747888535769,1.16326846,111490.0,111480.0,0.40679091]
["bitfinex-derivatives","BTCF0:USTF0",1747888536274,1.16326846,111490.0,111480.0,0.41205425]
["bitfinex-derivatives","BTCF0:USTF0",1747888536772,0.80246846,111490.0,111480.0,0.41205425]
["bitfinex-derivatives","BTCF0:USTF0",1747888536973,1.16326846,111490.0,111480.0,0.41205425]
["bitfinex-derivatives","BTCF0:USTF0",1747888537365,0.62311446,111490.0,111480.0,0.41205425]
["bitfinex-derivatives","BTCF0:USTF0",1747888537561,0.80246896,111490.0,111480.0,0.48415425]
["bitfinex-derivatives","BTCF0:USTF0",1747888539273,0.39862896,111490.0,111480.0,0.48415425]
["bitfinex-derivatives","BTCF0:USTF0",1747888540569,0.21927446,111490.0,111480.0,0.48415425]
["bitfinex-derivatives","BTCF0:USTF0",1747888541177,0.21923446,111490.0,111480.0,0.48415425]
["bitfinex-derivatives","BTCF0:USTF0",1747888541368,0.21927446,111490.0,111480.0,0.48415425]
["bitfinex-derivatives","BTCF0:USTF0",1747888542178,0.07097446,111490.0,111480.0,0.97097294]
["bitfinex-derivatives","BTCF0:USTF0",1747888542371,0.00017446,111490.0,111480.0,1.37477294]
["bitfinex-derivatives","BTCF0:USTF0",1747888542677,0.44836,111510.0,111500.0,0.1793384]
["bitfinex-derivatives","BTCF0:USTF0",1747888542872,0.50852481,111520.0,111510.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1747888543077,0.7000556,111520.0,111510.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1747888543266,0.9380556,111520.0,111510.0,0.1793223]
["bitfinex-derivatives","BTCF0:USTF0",1747888543576,0.1793223,111510.0,111500.0,0.43997375]
["bitfinex-derivatives","BTCF0:USTF0",1747888543764,1.5357823,111510.0,111500.0,0.34052072]
["bitfinex-derivatives","BTCF0:USTF0",1747888544167,1.6069823,111510.0,111500.0,0.34052072]
["bitfinex-derivatives","BTCF0:USTF0",1747888545278,1.62018103,111510.0,111500.0,0.34052072]
["bitfinex-derivatives","BTCF0:USTF0",1747888545472,1.62018103,111510.0,111500.0,0.31395506]
["bitfinex-derivatives","BTCF0:USTF0",1747888547586,1.62018103,111510.0,111500.0,0.26912306]
["bitfinex-derivatives","BTCF0:USTF0",1747888549788,1.62014103,111510.0,111500.0,0.26912306]
["bitfinex-derivatives","BTCF0:USTF0",1747888550183,1.62014103,111510.0,111500.0,0.3489481]
["bitfinex-derivatives","BTCF0:USTF0",1747888550388,0.1407,111510.0,111500.0,0.54866679]
["bitfinex-derivatives","BTCF0:USTF0",1747888550991,0.14074,111510.0,111500.0,0.54866679]
["bitfinex-derivatives","BTCF0:USTF0",1747888551289,0.14074,111510.0,111500.0,0.56460741]
["bitfinex-derivatives","BTCF0:USTF0",1747888551484,0.14074,111510.0,111500.0,0.56560741]
["bitfinex-derivatives","BTCF0:USTF0",1747888551682,0.14074,111510.0,111500.0,0.56760741]
["bitfinex-derivatives","BTCF0:USTF0",1747888551989,0.14074,111510.0,111500.0,0.92840741]
["bitfinex-derivatives","BTCF0:USTF0",1747888552193,0.1407,111510.0,111500.0,0.92840741]
["bitfinex-derivatives","BTCF0:USTF0",1747888552486,0.14074,111510.0,111500.0,0.92840741]
["bitfinex-derivatives","BTCF0:USTF0",1747888553385,4e-05,111510.0,111500.0,1.01809141]
["bitfinex-derivatives","BTCF0:USTF0",1747888553588,0.02291709,111530.0,111520.0,0.1793057]
["bitfinex-derivatives","BTCF0:USTF0",1747888553887,0.02291709,111530.0,111520.0,0.95728727]
["bitfinex-derivatives","BTCF0:USTF0",1747888554091,0.16811709,111530.0,111520.0,1.22620596]
["bitfinex-derivatives","BTCF0:USTF0",1747888554288,0.14533446,111530.0,111520.0,1.21278439]
["bitfinex-derivatives","BTCF0:USTF0",1747888554792,0.14633446,111530.0,111520.0,1.21278439]
["bitfinex-derivatives","BTCF0:USTF0",1747888555381,0.14633446,111530.0,111520.0,1.22872501]
["bitfinex-derivatives","BTCF0:USTF0",1747888555590,0.14533446,111530.0,111520.0,1.23072501]
["bitfinex-derivatives","BTCF0:USTF0",1747888556184,0.10049446,111530.0,111520.0,1.23072501]
["bitfinex-derivatives","BTCF0:USTF0",1747888556784,0.10049446,111530.0,111520.0,1.23172501]
["bitfinex-derivatives","BTCF0:USTF0",1747888557494,0.10049446,111530.0,111520.0,0.70194632]
["bitfinex-derivatives","BTCF0:USTF0",1747888557691,0.0749,111530.0,111520.0,0.70194632]
["bitfinex-derivatives","BTCF0:USTF0",1747888557893,0.00134595,111540.0,111530.0,0.1792896]
["bitfinex-derivatives","BTCF0:USTF0",1747888558083,0.00134595,111540.0,111530.0,0.88220829]
["bitfinex-derivatives","BTCF0:USTF0",1747888558799,0.00134595,111540.0,111530.0,1.31247547]
["bitfinex-derivatives","BTCF0:USTF0",1747888559189,0.00134595,111540.0,111530.0,1.45047547]
["bitfinex-derivatives","BTCF0:USTF0",1747888559499,0.09148263,111550.0,111540.0,0.1792736]
["bitfinex-derivatives","BTCF0:USTF0",1747888559703,0.09148263,111550.0,111540.0,0.81149229]
["bitfinex-derivatives","BTCF0:USTF0",1747888559891,0.09152263,111550.0,111540.0,0.81149229]
["bitfinex-derivatives","BTCF0:USTF0",1747888560087,0.06874,111550.0,111540.0,0.81149229]
["bitfinex-derivatives","BTCF0:USTF0",1747888560295,0.08092094,111550.0,111540.0,0.81149229]
["bitfinex-derivatives","BTCF0:USTF0",1747888561198,0.08092094,111550.0,111540.0,0.95049229]
["bitfinex-derivatives","BTCF0:USTF0",1747888561502,0.08092094,111550.0,111540.0,0.97703947]
["bitfinex-derivatives","BTCF0:USTF0",1747888561799,0.06874,111550.0,111540.0,0.97803947]
["bitfinex-derivatives","BTCF0:USTF0",1747888563599,0.0687,111550.0,111540.0,0.97803947]
["bitfinex-derivatives","BTCF0:USTF0",1747888564003,0.06874,111550.0,111540.0,0.96209885]
["bitfinex-derivatives","BTCF0:USTF0",1747888564198,0.04781,111550.0,111540.0,0.96209885]
["bitfinex-derivatives","BTCF0:USTF0",1747888565704,0.12171,111550.0,111540.0,0.96209885]
["bitfinex-derivatives","BTCF0:USTF0",1747888566207,0.12171,111550.0,111540.0,0.46329885]
["bitfinex-derivatives","BTCF0:USTF0",1747888566397,0.6617673,111550.0,111540.0,0.01260656]
["bitfinex-derivatives","BTCF0:USTF0",1747888566704,1.59883053,111550.0,111540.0,0.01260656]
["bitfinex-derivatives","BTCF0:USTF0",1747888567216,1.55757323,111550.0,111540.0,0.1812739]
["bitfinex-derivatives","BTCF0:USTF0",1747888567708,1.15393323,111550.0,111540.0,0.45159259]
["bitfinex-derivatives","BTCF0:USTF0",1747888567998,1.15397323,111550.0,111540.0,0.45159259]
["bitfinex-derivatives","BTCF0:USTF0",1747888568199,1.19523033,111550.0,111540.0,0.45159259]
["bitfinex-derivatives","BTCF0:USTF0",1747888568400,1.1815271,111550.0,111540.0,0.1812739]
["bitfinex-derivatives","BTCF0:USTF0",1747888568598,1.1815271,111550.0,111540.0,0.1812736]
["bitfinex-derivatives","BTCF0:USTF0",1747888568799,1.1815271,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747888569207,1.1815271,111550.0,111540.0,0.1812736]
["bitfinex-derivatives","BTCF0:USTF0",1747888570104,1.1815271,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747888570290,1.1815271,111550.0,111540.0,0.1812741]
["bitfinex-derivatives","BTCF0:USTF0",1747888571705,1.19516442,111550.0,111540.0,0.1812741]
["bitfinex-derivatives","BTCF0:USTF0",1747888572004,1.19516442,111550.0,111540.0,0.1792741]
["bitfinex-derivatives","BTCF0:USTF0",1747888572203,0.0448206,111540.0,111520.0,0.24423262]
["bitfinex-derivatives","BTCF0:USTF0",1747888572404,0.3608,111530.0,111520.0,0.54955731]
["bitfinex-derivatives","BTCF0:USTF0",1747888572602,0.88326,111540.0,111530.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1747888572799,1.1369339,111540.0,111530.0,0.32299]
["bitfinex-derivatives","BTCF0:USTF0",1747888573813,0.0757,111540.0,111530.0,0.80980869]
["bitfinex-derivatives","BTCF0:USTF0",1747888574107,0.0757,111540.0,111530.0,1.33656664]
["bitfinex-derivatives","BTCF0:USTF0",1747888574306,1.64753249,111570.0,111560.0,0.1792418]
["bitfinex-derivatives","BTCF0:USTF0",1747888574499,1.73330734,111570.0,111560.0,0.1792418]
["bitfinex-derivatives","BTCF0:USTF0",1747888574700,1.67786516,111570.0,111560.0,0.2511418]
["bitfinex-derivatives","BTCF0:USTF0",1747888576101,1.67786516,111570.0,111560.0,0.3270418]
["bitfinex-derivatives","BTCF0:USTF0",1747888576806,1.70064779,111570.0,111560.0,0.2511418]
["bitfinex-derivatives","BTCF0:USTF0",1747888577606,1.70064779,111570.0,111550.0,0.54622455]
["bitfinex-derivatives","BTCF0:USTF0",1747888577607,0.1792418,111560.0,111550.0,0.54622455]
["bitfinex-derivatives","BTCF0:USTF0",1747888577805,0.2792418,111560.0,111550.0,0.34060586]
["bitfinex-derivatives","BTCF0:USTF0",1747888578206,0.6400418,111560.0,111550.0,0.31738296]
["bitfinex-derivatives","BTCF0:USTF0",1747888578399,0.6400418,111560.0,111550.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747888578604,0.76606049,111560.0,111550.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747888579207,0.76606049,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888579508,0.6400418,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888580002,1.10570049,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888580208,1.24370049,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888580611,0.7780418,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888580795,0.6416,111560.0,111550.0,0.17939236]
["bitfinex-derivatives","BTCF0:USTF0",1747888581000,0.8208418,111560.0,111550.0,0.32339236]
["bitfinex-derivatives","BTCF0:USTF0",1747888581206,0.6828418,111560.0,111550.0,0.32339236]
["bitfinex-derivatives","BTCF0:USTF0",1747888581406,1.09912398,111560.0,111550.0,0.32339236]
["bitfinex-derivatives","BTCF0:USTF0",1747888581606,1.09912398,111560.0,111550.0,0.07403446]
["bitfinex-derivatives","BTCF0:USTF0",1747888581808,1.09912398,111560.0,111550.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1747888582111,1.25990661,111560.0,111550.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1747888582310,1.25990661,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888582609,1.42012312,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888584112,1.25990661,111560.0,111550.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1747888584302,1.70666661,111560.0,111550.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1747888584703,1.70666661,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888584913,1.70666661,111560.0,111550.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1747888585109,1.70662661,111560.0,111550.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1747888585311,1.70662661,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888585505,1.70666661,111560.0,111550.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888585817,1.30306661,111560.0,111550.0,0.17939226]
["bitfinex-derivatives","BTCF0:USTF0",1747888586003,0.31626481,111560.0,111550.0,0.32594428]
["bitfinex-derivatives","BTCF0:USTF0",1747888586208,0.63302822,111560.0,111550.0,0.32594428]
["bitfinex-derivatives","BTCF0:USTF0",1747888586406,1.48338822,111560.0,111550.0,0.32594428]
["bitfinex-derivatives","BTCF0:USTF0",1747888586608,1.55712822,111560.0,111550.0,0.32594428]
["bitfinex-derivatives","BTCF0:USTF0",1747888586908,1.50168604,111560.0,111550.0,0.32594428]
["bitfinex-derivatives","BTCF0:USTF0",1747888587102,1.50168604,111560.0,111550.0,0.32139226]
["bitfinex-derivatives","BTCF0:USTF0",1747888587621,1.50168604,111560.0,111550.0,0.28136575]
["bitfinex-derivatives","BTCF0:USTF0",1747888588019,1.50168604,111560.0,111550.0,0.28591777]
["bitfinex-derivatives","BTCF0:USTF0",1747888588422,1.57468604,111560.0,111550.0,0.28591777]
["bitfinex-derivatives","BTCF0:USTF0",1747888588918,1.57468604,111560.0,111550.0,0.29651624]
["bitfinex-derivatives","BTCF0:USTF0",1747888589922,1.5371417,111560.0,111550.0,0.29651624]
["bitfinex-derivatives","BTCF0:USTF0",1747888590223,1.5371417,111560.0,111550.0,0.29196422]
["bitfinex-derivatives","BTCF0:USTF0",1747888590818,0.7727417,111560.0,111550.0,0.29196422]
["bitfinex-derivatives","BTCF0:USTF0",1747888591123,0.9971,111560.0,111550.0,0.41798291]
["bitfinex-derivatives","BTCF0:USTF0",1747888591313,1.1763418,111560.0,111550.0,0.29196422]
["bitfinex-derivatives","BTCF0:USTF0",1747888591515,1.5371418,111560.0,111550.0,0.29196422]
["bitfinex-derivatives","BTCF0:USTF0",1747888591722,1.5371418,111560.0,111550.0,0.22256422]
["bitfinex-derivatives","BTCF0:USTF0",1747888591915,1.5371418,111560.0,111550.0,0.18985627]
["bitfinex-derivatives","BTCF0:USTF0",1747888592312,1.6751418,111560.0,111550.0,0.26035627]
["bitfinex-derivatives","BTCF0:USTF0",1747888592821,1.6751418,111560.0,111550.0,0.01059847]
["bitfinex-derivatives","BTCF0:USTF0",1747888593019,1.80116049,111560.0,111550.0,0.01059847]
["bitfinex-derivatives","BTCF0:USTF0",1747888593925,0.1792578,111550.0,111540.0,0.17940806]
["bitfinex-derivatives","BTCF0:USTF0",1747888594122,0.7622578,111550.0,111540.0,0.25040806]
["bitfinex-derivatives","BTCF0:USTF0",1747888594917,0.7622578,111550.0,111540.0,0.07113446]
["bitfinex-derivatives","BTCF0:USTF0",1747888595225,0.7622578,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888595426,0.7622578,111550.0,111540.0,0.17940836]
["bitfinex-derivatives","BTCF0:USTF0",1747888595721,0.7622578,111550.0,111540.0,0.32190836]
["bitfinex-derivatives","BTCF0:USTF0",1747888595922,0.7622578,111550.0,111540.0,0.25040836]
["bitfinex-derivatives","BTCF0:USTF0",1747888596120,0.7622578,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888597228,0.9002578,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888597522,1.11592449,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888597927,1.17136667,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888600429,1.19407881,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888600726,1.27727849,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888602019,0.179291,111530.0,111520.0,0.23881753]
["bitfinex-derivatives","BTCF0:USTF0",1747888602221,1.389291,111530.0,111520.0,0.23881753]
["bitfinex-derivatives","BTCF0:USTF0",1747888602419,1.529691,111530.0,111520.0,0.23881753]
["bitfinex-derivatives","BTCF0:USTF0",1747888603228,1.529691,111530.0,111520.0,0.23981753]
["bitfinex-derivatives","BTCF0:USTF0",1747888603523,1.529691,111530.0,111520.0,0.19499113]
["bitfinex-derivatives","BTCF0:USTF0",1747888604028,1.484881,111530.0,111520.0,0.19599113]
["bitfinex-derivatives","BTCF0:USTF0",1747888604740,1.845681,111530.0,111520.0,0.19599113]
["bitfinex-derivatives","BTCF0:USTF0",1747888604931,1.920881,111530.0,111520.0,0.19599113]
["bitfinex-derivatives","BTCF0:USTF0",1747888605224,1.920881,111530.0,111520.0,0.27209113]
["bitfinex-derivatives","BTCF0:USTF0",1747888605716,1.920881,111530.0,111520.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1747888605922,1.920881,111530.0,111520.0,0.181306]
["bitfinex-derivatives","BTCF0:USTF0",1747888606727,1.920881,111530.0,111510.0,0.37946415]
["bitfinex-derivatives","BTCF0:USTF0",1747888606928,0.690206,111520.0,111510.0,0.54284563]
["bitfinex-derivatives","BTCF0:USTF0",1747888607321,0.690206,111520.0,111510.0,0.49801543]
["bitfinex-derivatives","BTCF0:USTF0",1747888607930,0.690206,111520.0,111510.0,0.49901543]
["bitfinex-derivatives","BTCF0:USTF0",1747888608127,0.690206,111520.0,111510.0,0.50201543]
["bitfinex-derivatives","BTCF0:USTF0",1747888608631,0.645366,111520.0,111510.0,0.50201543]
["bitfinex-derivatives","BTCF0:USTF0",1747888609617,0.645366,111520.0,111510.0,0.45718523]
["bitfinex-derivatives","BTCF0:USTF0",1747888609822,0.645366,111520.0,111510.0,0.45918523]
["bitfinex-derivatives","BTCF0:USTF0",1747888610733,0.645366,111520.0,111510.0,0.45318523]
["bitfinex-derivatives","BTCF0:USTF0",1747888610929,0.647366,111520.0,111510.0,0.08033293]
["bitfinex-derivatives","BTCF0:USTF0",1747888611128,0.785366,111520.0,111510.0,0.01073293]
["bitfinex-derivatives","BTCF0:USTF0",1747888611934,0.785366,111520.0,111510.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888613226,0.647366,111520.0,111510.0,0.17945586]
["bitfinex-derivatives","BTCF0:USTF0",1747888613432,0.647366,111520.0,111510.0,0.32645586]
["bitfinex-derivatives","BTCF0:USTF0",1747888614536,0.002,111520.0,111510.0,0.45247455]
["bitfinex-derivatives","BTCF0:USTF0",1747888614829,0.002,111520.0,111510.0,0.81327455]
["bitfinex-derivatives","BTCF0:USTF0",1747888615035,0.49957632,111540.0,111530.0,0.1792897]
["bitfinex-derivatives","BTCF0:USTF0",1747888615036,0.13877632,111540.0,111530.0,0.1792897]
["bitfinex-derivatives","BTCF0:USTF0",1747888615230,0.13877632,111540.0,111530.0,0.65730839]
["bitfinex-derivatives","BTCF0:USTF0",1747888615544,0.13881632,111540.0,111530.0,0.80530839]
["bitfinex-derivatives","BTCF0:USTF0",1747888615837,0.16709649,111540.0,111530.0,0.80530839]
["bitfinex-derivatives","BTCF0:USTF0",1747888616227,0.12226649,111540.0,111530.0,0.94330839]
["bitfinex-derivatives","BTCF0:USTF0",1747888616537,0.30154009,111540.0,111530.0,0.58250839]
["bitfinex-derivatives","BTCF0:USTF0",1747888616922,0.02832017,111540.0,111530.0,0.60904748]
["bitfinex-derivatives","BTCF0:USTF0",1747888617131,0.02832017,111540.0,111530.0,0.47204748]
["bitfinex-derivatives","BTCF0:USTF0",1747888617636,0.02832017,111540.0,111530.0,0.47304748]
["bitfinex-derivatives","BTCF0:USTF0",1747888617841,0.20759337,111540.0,111530.0,0.47304748]
["bitfinex-derivatives","BTCF0:USTF0",1747888618137,0.28189337,111540.0,111530.0,0.47304748]
["bitfinex-derivatives","BTCF0:USTF0",1747888618338,0.23706337,111540.0,111530.0,0.68194748]
["bitfinex-derivatives","BTCF0:USTF0",1747888618634,0.23706337,111540.0,111530.0,0.55592879]
["bitfinex-derivatives","BTCF0:USTF0",1747888618829,0.59786337,111540.0,111530.0,0.55592879]
["bitfinex-derivatives","BTCF0:USTF0",1747888619138,0.66926337,111540.0,111530.0,0.41792879]
["bitfinex-derivatives","BTCF0:USTF0",1747888619834,0.30846337,111540.0,111530.0,0.41792879]
["bitfinex-derivatives","BTCF0:USTF0",1747888620724,1.07290337,111540.0,111530.0,0.24743909]
["bitfinex-derivatives","BTCF0:USTF0",1747888620932,1.07290337,111540.0,111530.0,0.42672909]
["bitfinex-derivatives","BTCF0:USTF0",1747888621138,1.21090337,111540.0,111530.0,0.42672909]
["bitfinex-derivatives","BTCF0:USTF0",1747888621340,1.21090337,111540.0,111530.0,0.28352889]
["bitfinex-derivatives","BTCF0:USTF0",1747888621539,1.21090337,111540.0,111530.0,0.28356889]
["bitfinex-derivatives","BTCF0:USTF0",1747888621540,1.14814,111540.0,111530.0,0.28356889]
["bitfinex-derivatives","BTCF0:USTF0",1747888621740,1.3274137,111540.0,111530.0,0.35846889]
["bitfinex-derivatives","BTCF0:USTF0",1747888622040,1.00244,111540.0,111530.0,0.46591489]
["bitfinex-derivatives","BTCF0:USTF0",1747888622241,0.50368,111540.0,111530.0,0.46591489]
["bitfinex-derivatives","BTCF0:USTF0",1747888622438,0.10004,111540.0,111530.0,0.46587489]
["bitfinex-derivatives","BTCF0:USTF0",1747888622738,0.1,111540.0,111530.0,0.46591489]
["bitfinex-derivatives","BTCF0:USTF0",1747888622943,0.7102134,111540.0,111530.0,0.3319298]
["bitfinex-derivatives","BTCF0:USTF0",1747888623127,0.7816134,111540.0,111530.0,0.34252827]
["bitfinex-derivatives","BTCF0:USTF0",1747888623331,0.7816134,111540.0,111530.0,0.34248827]
["bitfinex-derivatives","BTCF0:USTF0",1747888623633,0.7816134,111540.0,111530.0,0.34252827]
["bitfinex-derivatives","BTCF0:USTF0",1747888624633,0.60234,111540.0,111530.0,0.34252827]
["bitfinex-derivatives","BTCF0:USTF0",1747888624829,0.53094,111540.0,111530.0,0.34252827]
["bitfinex-derivatives","BTCF0:USTF0",1747888625031,0.17014,111540.0,111530.0,0.34252827]
["bitfinex-derivatives","BTCF0:USTF0",1747888625230,0.3494134,111540.0,111530.0,0.34252827]
["bitfinex-derivatives","BTCF0:USTF0",1747888625431,0.3494134,111540.0,111530.0,0.3504983]
["bitfinex-derivatives","BTCF0:USTF0",1747888626836,0.17014,111540.0,111530.0,0.3504983]
["bitfinex-derivatives","BTCF0:USTF0",1747888627034,0.7102133,111540.0,111530.0,0.3504983]
["bitfinex-derivatives","BTCF0:USTF0",1747888627636,0.7101733,111540.0,111530.0,0.3504583]
["bitfinex-derivatives","BTCF0:USTF0",1747888627838,0.4223733,111540.0,111530.0,0.3504583]
["bitfinex-derivatives","BTCF0:USTF0",1747888628038,0.7831733,111540.0,111530.0,0.35049835]
["bitfinex-derivatives","BTCF0:USTF0",1747888628646,0.7832133,111540.0,111530.0,0.35049835]
["bitfinex-derivatives","BTCF0:USTF0",1747888630036,0.7832133,111540.0,111530.0,0.02060855]
["bitfinex-derivatives","BTCF0:USTF0",1747888630231,1.27003199,111540.0,111530.0,0.02064855]
["bitfinex-derivatives","BTCF0:USTF0",1747888630631,1.27003199,111540.0,111530.0,0.02060855]
["bitfinex-derivatives","BTCF0:USTF0",1747888631142,1.40803199,111540.0,111530.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1747888631338,1.49768799,111540.0,111530.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1747888631848,1.49768799,111540.0,111530.0,0.00104005]
["bitfinex-derivatives","BTCF0:USTF0",1747888632144,1.49768799,111540.0,111530.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1747888632545,1.49764799,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747888632944,1.55309017,111540.0,111530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888633245,1.55309017,111540.0,111530.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888633542,1.42711148,111540.0,111530.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888633946,1.33745548,111540.0,111530.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888634338,1.2820133,111540.0,111530.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888634847,1.2820133,111540.0,111530.0,0.25206945]
["bitfinex-derivatives","BTCF0:USTF0",1747888635045,1.6856933,111540.0,111530.0,0.25206945]
["bitfinex-derivatives","BTCF0:USTF0",1747888635239,1.5477333,111540.0,111530.0,0.25206945]
["bitfinex-derivatives","BTCF0:USTF0",1747888636752,1.5477333,111540.0,111530.0,0.25662147]
["bitfinex-derivatives","BTCF0:USTF0",1747888637443,1.5477333,111540.0,111530.0,0.33082147]
["bitfinex-derivatives","BTCF0:USTF0",1747888637650,1.5476933,111540.0,111530.0,0.33082147]
["bitfinex-derivatives","BTCF0:USTF0",1747888637851,1.5477333,111540.0,111530.0,0.33082147]
["bitfinex-derivatives","BTCF0:USTF0",1747888638046,1.5477333,111540.0,111530.0,0.40342147]
["bitfinex-derivatives","BTCF0:USTF0",1747888638448,1.5883333,111540.0,111530.0,0.40342147]
["bitfinex-derivatives","BTCF0:USTF0",1747888638646,1.6312133,111540.0,111530.0,0.40342147]
["bitfinex-derivatives","BTCF0:USTF0",1747888638946,1.6312133,111540.0,111530.0,0.39886945]
["bitfinex-derivatives","BTCF0:USTF0",1747888639450,1.6312133,111540.0,111530.0,0.40683948]
["bitfinex-derivatives","BTCF0:USTF0",1747888640548,1.2275333,111540.0,111530.0,0.40683948]
["bitfinex-derivatives","BTCF0:USTF0",1747888640751,1.2704133,111540.0,111530.0,0.40683948]
["bitfinex-derivatives","BTCF0:USTF0",1747888641143,0.17014,111540.0,111530.0,0.40683948]
["bitfinex-derivatives","BTCF0:USTF0",1747888641338,0.51446,111540.0,111530.0,0.40683948]
["bitfinex-derivatives","BTCF0:USTF0",1747888641746,0.51446,111540.0,111530.0,0.53741019]
["bitfinex-derivatives","BTCF0:USTF0",1747888642051,0.51446,111540.0,111530.0,0.56394928]
["bitfinex-derivatives","BTCF0:USTF0",1747888642253,0.51442,111540.0,111530.0,1.06274928]
["bitfinex-derivatives","BTCF0:USTF0",1747888642550,0.51446,111540.0,111530.0,1.06274928]
["bitfinex-derivatives","BTCF0:USTF0",1747888642745,8e-05,111540.0,111530.0,1.06274928]
["bitfinex-derivatives","BTCF0:USTF0",1747888642945,8e-05,111540.0,111530.0,0.93673059]
["bitfinex-derivatives","BTCF0:USTF0",1747888643151,4e-05,111540.0,111530.0,1.06474928]
["bitfinex-derivatives","BTCF0:USTF0",1747888643344,8e-05,111540.0,111530.0,1.05677925]
["bitfinex-derivatives","BTCF0:USTF0",1747888643545,0.1793533,111540.0,111530.0,0.69597925]
["bitfinex-derivatives","BTCF0:USTF0",1747888643744,0.2543533,111540.0,111530.0,0.69142723]
["bitfinex-derivatives","BTCF0:USTF0",1747888644451,0.2543533,111540.0,111530.0,1.05222723]
["bitfinex-derivatives","BTCF0:USTF0",1747888644753,0.2543533,111540.0,111530.0,0.69142723]
["bitfinex-derivatives","BTCF0:USTF0",1747888644950,0.2543533,111540.0,111530.0,1.05222723]
["bitfinex-derivatives","BTCF0:USTF0",1747888645158,0.07508,111540.0,111530.0,1.05222723]
["bitfinex-derivatives","BTCF0:USTF0",1747888645449,0.07508,111540.0,111530.0,1.04162876]
["bitfinex-derivatives","BTCF0:USTF0",1747888648146,0.07508,111540.0,111530.0,0.68082876]
["bitfinex-derivatives","BTCF0:USTF0",1747888649656,0.07508,111540.0,111530.0,1.04162876]
["bitfinex-derivatives","BTCF0:USTF0",1747888650055,0.07508,111540.0,111530.0,0.68082876]
["bitfinex-derivatives","BTCF0:USTF0",1747888650952,0.07508,111540.0,111530.0,1.04162876]
["bitfinex-derivatives","BTCF0:USTF0",1747888651152,8e-05,111540.0,111530.0,1.04162876]
["bitfinex-derivatives","BTCF0:USTF0",1747888651650,4e-05,111540.0,111530.0,1.04162876]
["bitfinex-derivatives","BTCF0:USTF0",1747888652058,8e-05,111540.0,111530.0,1.03687231]
["bitfinex-derivatives","BTCF0:USTF0",1747888652652,8e-05,111540.0,111530.0,1.02568814]
["bitfinex-derivatives","BTCF0:USTF0",1747888652953,8e-05,111540.0,111530.0,1.02768814]
["bitfinex-derivatives","BTCF0:USTF0",1747888653151,0.07608,111540.0,111530.0,1.02964814]
["bitfinex-derivatives","BTCF0:USTF0",1747888653350,0.07608,111540.0,111530.0,0.66888814]
["bitfinex-derivatives","BTCF0:USTF0",1747888654060,0.6161533,111540.0,111530.0,0.21678005]
["bitfinex-derivatives","BTCF0:USTF0",1747888654353,1.1764933,111540.0,111530.0,0.38404814]
["bitfinex-derivatives","BTCF0:USTF0",1747888654561,0.7728933,111540.0,111530.0,0.47611896]
["bitfinex-derivatives","BTCF0:USTF0",1747888654750,0.3286133,111540.0,111530.0,0.47611896]
["bitfinex-derivatives","BTCF0:USTF0",1747888654951,0.07608,111540.0,111530.0,0.48071098]
["bitfinex-derivatives","BTCF0:USTF0",1747888655151,0.07608,111540.0,111530.0,0.61871098]
["bitfinex-derivatives","BTCF0:USTF0",1747888655958,0.07608,111540.0,111530.0,0.61215896]
["bitfinex-derivatives","BTCF0:USTF0",1747888656159,0.07608,111540.0,111530.0,0.47415896]
["bitfinex-derivatives","BTCF0:USTF0",1747888656459,0.07608,111540.0,111530.0,0.47215896]
["bitfinex-derivatives","BTCF0:USTF0",1747888657165,0.07608,111540.0,111530.0,0.47747405]
["bitfinex-derivatives","BTCF0:USTF0",1747888657457,0.07608,111540.0,111530.0,0.35145536]
["bitfinex-derivatives","BTCF0:USTF0",1747888657667,0.07608,111540.0,111530.0,0.47747405]
["bitfinex-derivatives","BTCF0:USTF0",1747888658154,0.07608,111540.0,111530.0,0.83827405]
["bitfinex-derivatives","BTCF0:USTF0",1747888658360,0.07608,111540.0,111530.0,0.47747405]
["bitfinex-derivatives","BTCF0:USTF0",1747888658562,0.07608,111540.0,111530.0,0.46684091]
["bitfinex-derivatives","BTCF0:USTF0",1747888658856,8e-05,111540.0,111530.0,0.82764091]
["bitfinex-derivatives","BTCF0:USTF0",1747888659256,4e-05,111540.0,111530.0,0.96564091]
["bitfinex-derivatives","BTCF0:USTF0",1747888659456,8e-05,111540.0,111530.0,0.96564091]
["bitfinex-derivatives","BTCF0:USTF0",1747888659657,8e-05,111540.0,111530.0,0.94968814]
["bitfinex-derivatives","BTCF0:USTF0",1747888659963,8e-05,111540.0,111530.0,0.58888814]
["bitfinex-derivatives","BTCF0:USTF0",1747888660164,0.07228,111540.0,111530.0,0.45088814]
["bitfinex-derivatives","BTCF0:USTF0",1747888661661,0.0834284,111540.0,111530.0,0.45088814]
["bitfinex-derivatives","BTCF0:USTF0",1747888661957,8e-05,111540.0,111530.0,0.45088814]
["bitfinex-derivatives","BTCF0:USTF0",1747888662165,4e-05,111540.0,111530.0,1.03934609]
["bitfinex-derivatives","BTCF0:USTF0",1747888662462,8e-05,111540.0,111530.0,1.03934609]
["bitfinex-derivatives","BTCF0:USTF0",1747888662663,8e-05,111540.0,111530.0,1.05529676]
["bitfinex-derivatives","BTCF0:USTF0",1747888663256,8e-05,111540.0,111530.0,1.46089676]
["bitfinex-derivatives","BTCF0:USTF0",1747888663451,8e-05,111540.0,111530.0,1.33687807]
["bitfinex-derivatives","BTCF0:USTF0",1747888663656,8e-05,111540.0,111530.0,1.01243881]
["bitfinex-derivatives","BTCF0:USTF0",1747888664164,0.2520535,111540.0,111530.0,0.73792181]
["bitfinex-derivatives","BTCF0:USTF0",1747888664365,0.2520535,111540.0,111530.0,0.61194312]
["bitfinex-derivatives","BTCF0:USTF0",1747888664366,0.14588,111540.0,111530.0,0.61194312]
["bitfinex-derivatives","BTCF0:USTF0",1747888664557,0.69709096,111540.0,111530.0,0.27740042]
["bitfinex-derivatives","BTCF0:USTF0",1747888664772,0.22581746,111540.0,111530.0,0.27740042]
["bitfinex-derivatives","BTCF0:USTF0",1747888665058,0.22581746,111540.0,111530.0,0.40341911]
["bitfinex-derivatives","BTCF0:USTF0",1747888665263,0.22581746,111540.0,111530.0,0.38210829]
["bitfinex-derivatives","BTCF0:USTF0",1747888665264,0.40509096,111540.0,111530.0,0.38210829]
["bitfinex-derivatives","BTCF0:USTF0",1747888665468,0.40509096,111540.0,111530.0,0.38214829]
["bitfinex-derivatives","BTCF0:USTF0",1747888666254,0.40509096,111540.0,111530.0,0.31134829]
["bitfinex-derivatives","BTCF0:USTF0",1747888666456,0.36026096,111540.0,111530.0,0.1853296]
["bitfinex-derivatives","BTCF0:USTF0",1747888666659,0.36026096,111540.0,111530.0,0.35029825]
["bitfinex-derivatives","BTCF0:USTF0",1747888667564,0.36026096,111540.0,111530.0,0.47631694]
["bitfinex-derivatives","BTCF0:USTF0",1747888667763,0.36026096,111540.0,111530.0,0.35029825]
["bitfinex-derivatives","BTCF0:USTF0",1747888668065,0.36026096,111540.0,111530.0,0.20129825]
["bitfinex-derivatives","BTCF0:USTF0",1747888668264,0.18098746,111540.0,111530.0,0.20129825]
["bitfinex-derivatives","BTCF0:USTF0",1747888668464,0.18098746,111540.0,111530.0,0.34419825]
["bitfinex-derivatives","BTCF0:USTF0",1747888669655,0.36026096,111540.0,111530.0,0.34419825]
["bitfinex-derivatives","BTCF0:USTF0",1747888670663,0.36026096,111540.0,111530.0,0.20129825]
["bitfinex-derivatives","BTCF0:USTF0",1747888671161,0.36026096,111540.0,111530.0,0.20125825]
["bitfinex-derivatives","BTCF0:USTF0",1747888671372,0.36026096,111540.0,111530.0,0.68807694]
["bitfinex-derivatives","BTCF0:USTF0",1747888671373,0.16985,111540.0,111530.0,0.68807694]
["bitfinex-derivatives","BTCF0:USTF0",1747888671563,0.16985,111540.0,111530.0,0.82661694]
["bitfinex-derivatives","BTCF0:USTF0",1747888671867,0.16989,111540.0,111530.0,0.46581694]
["bitfinex-derivatives","BTCF0:USTF0",1747888672666,0.1809403,111540.0,111530.0,0.46581694]
["bitfinex-derivatives","BTCF0:USTF0",1747888672956,0.7210139,111540.0,111530.0,0.20129825]
["bitfinex-derivatives","BTCF0:USTF0",1747888673161,0.7210139,111540.0,111530.0,0.20125825]
["bitfinex-derivatives","BTCF0:USTF0",1747888673366,1.1639339,111540.0,111530.0,0.20129825]
["bitfinex-derivatives","BTCF0:USTF0",1747888673766,1.1639339,111540.0,111530.0,0.20656042]
["bitfinex-derivatives","BTCF0:USTF0",1747888673968,1.1639339,111540.0,111530.0,0.20660042]
["bitfinex-derivatives","BTCF0:USTF0",1747888674863,1.18095485,111540.0,111530.0,0.20660042]
["bitfinex-derivatives","BTCF0:USTF0",1747888675365,1.18095485,111540.0,111530.0,0.1853296]
["bitfinex-derivatives","BTCF0:USTF0",1747888675755,1.13612485,111540.0,111530.0,0.1853296]
["bitfinex-derivatives","BTCF0:USTF0",1747888676273,1.53972485,111540.0,111530.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747888676669,1.53972485,111540.0,111530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747888676670,1.91574354,111540.0,111530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747888676969,2.10539954,111540.0,111530.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747888677158,2.24339954,111540.0,111530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747888677360,2.24339954,111540.0,111530.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747888677562,2.24339954,111540.0,111530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747888677763,2.24339954,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747888677964,2.24339954,111540.0,111530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747888678167,2.38220548,111540.0,111530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747888679973,0.1792894,111530.0,111520.0,0.18729172]
["bitfinex-derivatives","BTCF0:USTF0",1747888680271,0.7511894,111530.0,111520.0,0.18729172]
["bitfinex-derivatives","BTCF0:USTF0",1747888680569,0.7511894,111530.0,111520.0,0.00798792]
["bitfinex-derivatives","BTCF0:USTF0",1747888681175,0.6131894,111530.0,111520.0,0.00898792]
["bitfinex-derivatives","BTCF0:USTF0",1747888681473,0.5683594,111530.0,111520.0,0.00998792]
["bitfinex-derivatives","BTCF0:USTF0",1747888681687,0.5683594,111530.0,111520.0,0.1813057]
["bitfinex-derivatives","BTCF0:USTF0",1747888681860,0.4339,111530.0,111520.0,0.30732439]
["bitfinex-derivatives","BTCF0:USTF0",1747888682059,0.0731,111530.0,111520.0,0.59252439]
["bitfinex-derivatives","BTCF0:USTF0",1747888682362,0.0731,111530.0,111520.0,0.95332439]
["bitfinex-derivatives","BTCF0:USTF0",1747888682564,0.0731,111530.0,111520.0,1.07934308]
["bitfinex-derivatives","BTCF0:USTF0",1747888682773,0.0731,111530.0,111520.0,1.11396556]
["bitfinex-derivatives","BTCF0:USTF0",1747888683472,0.0731,111530.0,111520.0,1.94897555]
["bitfinex-derivatives","BTCF0:USTF0",1747888683859,0.0731,111530.0,111520.0,1.94997555]
["bitfinex-derivatives","BTCF0:USTF0",1747888684367,0.0731,111530.0,111520.0,1.70652757]
["bitfinex-derivatives","BTCF0:USTF0",1747888685275,0.0731,111530.0,111520.0,1.67490509]
["bitfinex-derivatives","BTCF0:USTF0",1747888686375,0.0731,111530.0,111520.0,1.67035307]
["bitfinex-derivatives","BTCF0:USTF0",1747888686574,0.0731,111530.0,111520.0,1.67135307]
["bitfinex-derivatives","BTCF0:USTF0",1747888688178,0.00013446,111550.0,111540.0,0.1792736]
["bitfinex-derivatives","BTCF0:USTF0",1747888688365,0.10013446,111550.0,111540.0,0.66609229]
["bitfinex-derivatives","BTCF0:USTF0",1747888688562,0.10013446,111550.0,111540.0,0.80549229]
["bitfinex-derivatives","BTCF0:USTF0",1747888689680,0.10013446,111550.0,111540.0,0.44769229]
["bitfinex-derivatives","BTCF0:USTF0",1747888689982,0.10013446,111550.0,111540.0,0.46364351]
["bitfinex-derivatives","BTCF0:USTF0",1747888690273,0.10013446,111550.0,111540.0,0.82444351]
["bitfinex-derivatives","BTCF0:USTF0",1747888690478,0.10013446,111550.0,111540.0,0.82744351]
["bitfinex-derivatives","BTCF0:USTF0",1747888692377,0.00013446,111550.0,111540.0,1.24192669]
["bitfinex-derivatives","BTCF0:USTF0",1747888692683,0.0013454,111560.0,111550.0,0.1792575]
["bitfinex-derivatives","BTCF0:USTF0",1747888692876,0.0013454,111560.0,111550.0,0.88167619]
["bitfinex-derivatives","BTCF0:USTF0",1747888693077,0.45851614,111570.0,111550.0,0.88167619]
["bitfinex-derivatives","BTCF0:USTF0",1747888693078,1.04335344,111570.0,111560.0,0.1792415]
["bitfinex-derivatives","BTCF0:USTF0",1747888693373,0.1792415,111560.0,111550.0,0.4822657]
["bitfinex-derivatives","BTCF0:USTF0",1747888693578,0.6146415,111560.0,111550.0,0.55400016]
["bitfinex-derivatives","BTCF0:USTF0",1747888693777,0.4354,111560.0,111550.0,0.68401885]
["bitfinex-derivatives","BTCF0:USTF0",1747888693977,0.0746,111560.0,111550.0,0.69997007]
["bitfinex-derivatives","BTCF0:USTF0",1747888694172,0.0746,111560.0,111550.0,0.56197007]
["bitfinex-derivatives","BTCF0:USTF0",1747888694379,0.2538415,111560.0,111550.0,0.55797007]
["bitfinex-derivatives","BTCF0:USTF0",1747888694575,0.2536915,111560.0,111550.0,0.55797007]
["bitfinex-derivatives","BTCF0:USTF0",1747888694880,0.2537315,111560.0,111550.0,0.55797007]
["bitfinex-derivatives","BTCF0:USTF0",1747888695081,0.6145315,111560.0,111550.0,0.43195138]
["bitfinex-derivatives","BTCF0:USTF0",1747888695280,0.6137315,111560.0,111550.0,0.31273958]
["bitfinex-derivatives","BTCF0:USTF0",1747888695479,0.6127815,111560.0,111550.0,0.23581101]
["bitfinex-derivatives","BTCF0:USTF0",1747888696181,0.7507815,111560.0,111550.0,0.23681101]
["bitfinex-derivatives","BTCF0:USTF0",1747888696481,0.7466515,111560.0,111550.0,0.23681101]
["bitfinex-derivatives","BTCF0:USTF0",1747888696686,0.8182515,111560.0,111550.0,0.23581101]
["bitfinex-derivatives","BTCF0:USTF0",1747888696981,0.8182515,111560.0,111550.0,0.23215522]
["bitfinex-derivatives","BTCF0:USTF0",1747888696982,0.8174515,111560.0,111550.0,0.23215522]
["bitfinex-derivatives","BTCF0:USTF0",1747888697681,0.7817615,111560.0,111550.0,0.30655522]
["bitfinex-derivatives","BTCF0:USTF0",1747888698092,0.7817615,111560.0,111550.0,0.23215522]
["bitfinex-derivatives","BTCF0:USTF0",1747888698383,1.1853215,111560.0,111550.0,0.23215522]
["bitfinex-derivatives","BTCF0:USTF0",1747888698580,1.2547215,111560.0,111550.0,0.23215522]
["bitfinex-derivatives","BTCF0:USTF0",1747888699173,1.2547215,111560.0,111550.0,0.18734422]
["bitfinex-derivatives","BTCF0:USTF0",1747888700680,1.2547215,111560.0,111550.0,0.26204422]
["bitfinex-derivatives","BTCF0:USTF0",1747888701286,1.1166815,111560.0,111550.0,0.32974422]
["bitfinex-derivatives","BTCF0:USTF0",1747888701486,1.1167215,111560.0,111550.0,0.32974422]
["bitfinex-derivatives","BTCF0:USTF0",1747888703987,1.1167215,111560.0,111550.0,0.26204422]
["bitfinex-derivatives","BTCF0:USTF0",1747888704785,1.1167215,111560.0,111550.0,0.33024422]
["bitfinex-derivatives","BTCF0:USTF0",1747888706390,1.13375764,111560.0,111550.0,0.33024422]
["bitfinex-derivatives","BTCF0:USTF0",1747888711590,1.15647249,111560.0,111550.0,0.33024422]
["bitfinex-derivatives","BTCF0:USTF0",1747888711787,1.15647249,111560.0,111550.0,0.26204422]
["bitfinex-derivatives","BTCF0:USTF0",1747888712391,1.15647249,111560.0,111550.0,0.27266687]
["bitfinex-derivatives","BTCF0:USTF0",1747888713392,1.11165249,111560.0,111550.0,0.27266687]
["bitfinex-derivatives","BTCF0:USTF0",1747888714190,1.11165249,111560.0,111550.0,0.33590001]
["bitfinex-derivatives","BTCF0:USTF0",1747888714796,1.08893764,111560.0,111550.0,0.33590001]
["bitfinex-derivatives","BTCF0:USTF0",1747888715091,1.08893764,111560.0,111550.0,0.4619187]
["bitfinex-derivatives","BTCF0:USTF0",1747888715092,1.01953764,111560.0,111550.0,0.4619187]
["bitfinex-derivatives","BTCF0:USTF0",1747888715292,1.04951764,111560.0,111550.0,0.4619187]
["bitfinex-derivatives","BTCF0:USTF0",1747888715492,1.04951764,111560.0,111550.0,0.33590001]
["bitfinex-derivatives","BTCF0:USTF0",1747888715795,1.04951764,111560.0,111550.0,0.35185123]
["bitfinex-derivatives","BTCF0:USTF0",1747888718184,0.68871764,111560.0,111550.0,0.35185123]
["bitfinex-derivatives","BTCF0:USTF0",1747888719285,1.04951764,111560.0,111550.0,0.35185123]
["bitfinex-derivatives","BTCF0:USTF0",1747888719786,0.57115764,111560.0,111550.0,0.44470817]
["bitfinex-derivatives","BTCF0:USTF0",1747888719976,0.57683635,111560.0,111550.0,0.44470817]
["bitfinex-derivatives","BTCF0:USTF0",1747888720181,0.21603635,111560.0,111550.0,0.44470817]
["bitfinex-derivatives","BTCF0:USTF0",1747888720691,0.28763635,111560.0,111550.0,0.44470817]
["bitfinex-derivatives","BTCF0:USTF0",1747888720895,0.28763635,111560.0,111550.0,0.35185123]
["bitfinex-derivatives","BTCF0:USTF0",1747888721088,0.64843635,111560.0,111550.0,0.35185123]
["bitfinex-derivatives","BTCF0:USTF0",1747888721489,0.28763635,111560.0,111550.0,0.44470817]
["bitfinex-derivatives","BTCF0:USTF0",1747888721688,0.57683635,111560.0,111550.0,0.44470817]
["bitfinex-derivatives","BTCF0:USTF0",1747888721995,0.21603635,111560.0,111550.0,0.44470817]
["bitfinex-derivatives","BTCF0:USTF0",1747888722492,0.57683635,111560.0,111550.0,0.44470817]
["bitfinex-derivatives","BTCF0:USTF0",1747888723886,0.57683635,111560.0,111550.0,0.45784819]
["bitfinex-derivatives","BTCF0:USTF0",1747888724088,0.57683635,111560.0,111550.0,0.27860529]
["bitfinex-derivatives","BTCF0:USTF0",1747888724286,0.57683635,111560.0,111550.0,0.45784689]
["bitfinex-derivatives","BTCF0:USTF0",1747888725598,0.53201635,111560.0,111550.0,0.45784689]
["bitfinex-derivatives","BTCF0:USTF0",1747888726098,0.60511635,111560.0,111550.0,0.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1747888726600,0.60511635,111560.0,111550.0,0.35184993]
["bitfinex-derivatives","BTCF0:USTF0",1747888727598,0.60511635,111560.0,111550.0,0.34122728]
["bitfinex-derivatives","BTCF0:USTF0",1747888728800,0.5824015,111560.0,111550.0,0.34122728]
["bitfinex-derivatives","BTCF0:USTF0",1747888733607,0.60511635,111560.0,111550.0,0.34122728]
["bitfinex-derivatives","BTCF0:USTF0",1747888734001,0.60511635,111560.0,111550.0,0.43408422]
["bitfinex-derivatives","BTCF0:USTF0",1747888734506,0.60511635,111560.0,111550.0,0.34122728]
["bitfinex-derivatives","BTCF0:USTF0",1747888735517,0.53055485,111560.0,111550.0,0.34122728]
["bitfinex-derivatives","BTCF0:USTF0",1747888735805,0.70979635,111560.0,111550.0,0.34122728]
["bitfinex-derivatives","BTCF0:USTF0",1747888738099,0.34899635,111560.0,111550.0,0.34122728]
["bitfinex-derivatives","BTCF0:USTF0",1747888739304,0.1792739,111540.0,111530.0,0.02621085]
["bitfinex-derivatives","BTCF0:USTF0",1747888739506,0.1793061,111520.0,111510.0,0.10626843]
["bitfinex-derivatives","BTCF0:USTF0",1747888739710,1.7444661,111520.0,111510.0,0.10626843]
["bitfinex-derivatives","BTCF0:USTF0",1747888740008,1.8907661,111520.0,111510.0,0.28563063]
["bitfinex-derivatives","BTCF0:USTF0",1747888740207,2.0287661,111520.0,111510.0,0.28563063]
["bitfinex-derivatives","BTCF0:USTF0",1747888740407,2.0287661,111520.0,111510.0,0.35343063]
["bitfinex-derivatives","BTCF0:USTF0",1747888740808,2.0287661,111520.0,111510.0,0.35843063]
["bitfinex-derivatives","BTCF0:USTF0",1747888741009,2.0278361,111520.0,111510.0,0.35843063]
["bitfinex-derivatives","BTCF0:USTF0",1747888741209,1.8898361,111520.0,111510.0,0.35843063]
["bitfinex-derivatives","BTCF0:USTF0",1747888741411,1.8898361,111520.0,111510.0,0.33232543]
["bitfinex-derivatives","BTCF0:USTF0",1747888741613,1.8898361,111520.0,111510.0,0.17581706]
["bitfinex-derivatives","BTCF0:USTF0",1747888742313,1.8898361,111520.0,111510.0,0.18181706]
["bitfinex-derivatives","BTCF0:USTF0",1747888742813,1.8898361,111520.0,111510.0,0.08446323]
["bitfinex-derivatives","BTCF0:USTF0",1747888743012,1.92303699,111520.0,111510.0,0.19098503]
["bitfinex-derivatives","BTCF0:USTF0",1747888743314,0.16071485,111520.0,111510.0,0.40754078]
["bitfinex-derivatives","BTCF0:USTF0",1747888743501,0.16071485,111520.0,111510.0,0.74220155]
["bitfinex-derivatives","BTCF0:USTF0",1747888743701,0.23271485,111520.0,111510.0,0.74220155]
["bitfinex-derivatives","BTCF0:USTF0",1747888744012,0.23271485,111520.0,111510.0,0.74224155]
["bitfinex-derivatives","BTCF0:USTF0",1747888744200,0.16851485,111520.0,111510.0,0.74224155]
["bitfinex-derivatives","BTCF0:USTF0",1747888744408,0.09471485,111520.0,111510.0,0.74224155]
["bitfinex-derivatives","BTCF0:USTF0",1747888744605,0.02271485,111520.0,111510.0,0.74124155]
["bitfinex-derivatives","BTCF0:USTF0",1747888744806,0.02271485,111520.0,111510.0,0.81534155]
["bitfinex-derivatives","BTCF0:USTF0",1747888745209,0.02271485,111520.0,111510.0,0.82600478]
["bitfinex-derivatives","BTCF0:USTF0",1747888745513,0.02271485,111520.0,111510.0,0.82700478]
["bitfinex-derivatives","BTCF0:USTF0",1747888745810,0.02271485,111520.0,111510.0,0.82800478]
["bitfinex-derivatives","BTCF0:USTF0",1747888746808,0.02271485,111520.0,111510.0,0.81734155]
["bitfinex-derivatives","BTCF0:USTF0",1747888747110,0.6986958,111530.0,111520.0,0.1793059]
["bitfinex-derivatives","BTCF0:USTF0",1747888747320,0.6986958,111530.0,111520.0,0.52398565]
["bitfinex-derivatives","BTCF0:USTF0",1747888747321,0.1793253,111530.0,111520.0,0.52398565]
["bitfinex-derivatives","BTCF0:USTF0",1747888747510,0.1073253,111530.0,111520.0,0.88478565]
["bitfinex-derivatives","BTCF0:USTF0",1747888747712,0.1,111530.0,111520.0,0.88478565]
["bitfinex-derivatives","BTCF0:USTF0",1747888747911,0.1,111530.0,111520.0,0.52398565]
["bitfinex-derivatives","BTCF0:USTF0",1747888748219,0.1,111530.0,111520.0,0.89540969]
["bitfinex-derivatives","BTCF0:USTF0",1747888748815,1.33796331,111540.0,111530.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1747888749116,1.11516331,111540.0,111530.0,0.3214903]
["bitfinex-derivatives","BTCF0:USTF0",1747888749517,1.47596331,111540.0,111530.0,0.3214903]
["bitfinex-derivatives","BTCF0:USTF0",1747888750317,1.33796331,111540.0,111530.0,0.3214903]
["bitfinex-derivatives","BTCF0:USTF0",1747888751016,1.33796331,111540.0,111530.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1747888751214,0.17929,111530.0,111520.0,0.4894056]
["bitfinex-derivatives","BTCF0:USTF0",1747888751422,1.18283,111530.0,111520.0,0.3070816]
["bitfinex-derivatives","BTCF0:USTF0",1747888751721,1.25683,111530.0,111520.0,0.3070816]
["bitfinex-derivatives","BTCF0:USTF0",1747888751913,1.25683,111530.0,111520.0,0.4488816]
["bitfinex-derivatives","BTCF0:USTF0",1747888752512,1.25683,111530.0,111520.0,0.3801816]
["bitfinex-derivatives","BTCF0:USTF0",1747888752706,1.25683,111530.0,111520.0,0.2349216]
["bitfinex-derivatives","BTCF0:USTF0",1747888752920,1.25683,111530.0,111520.0,0.3079816]
["bitfinex-derivatives","BTCF0:USTF0",1747888753115,1.25683,111530.0,111520.0,0.3080216]
["bitfinex-derivatives","BTCF0:USTF0",1747888753323,1.25683,111530.0,111520.0,0.3079816]
["bitfinex-derivatives","BTCF0:USTF0",1747888753512,1.18283,111530.0,111520.0,0.3079816]
["bitfinex-derivatives","BTCF0:USTF0",1747888753712,0.2391,111530.0,111520.0,0.50736135]
["bitfinex-derivatives","BTCF0:USTF0",1747888754009,0.60854,111530.0,111520.0,0.85753731]
["bitfinex-derivatives","BTCF0:USTF0",1747888754215,0.60858,111530.0,111520.0,0.85753731]
["bitfinex-derivatives","BTCF0:USTF0",1747888754832,0.60858,111530.0,111520.0,0.49673731]
["bitfinex-derivatives","BTCF0:USTF0",1747888755216,0.67688,111530.0,111520.0,0.37085756]
["bitfinex-derivatives","BTCF0:USTF0",1747888755719,0.67688,111530.0,111520.0,0.3814816]
["bitfinex-derivatives","BTCF0:USTF0",1747888756222,0.85617,111530.0,111520.0,0.3814816]
["bitfinex-derivatives","BTCF0:USTF0",1747888756815,1.21697,111530.0,111520.0,0.3079816]
["bitfinex-derivatives","BTCF0:USTF0",1747888757017,1.28817,111530.0,111520.0,0.2348816]
["bitfinex-derivatives","BTCF0:USTF0",1747888757528,1.28817,111530.0,111520.0,0.2349216]
["bitfinex-derivatives","BTCF0:USTF0",1747888757727,1.28817,111530.0,111520.0,0.3074216]
["bitfinex-derivatives","BTCF0:USTF0",1747888759020,1.28817,111530.0,111520.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1747888759225,1.42617,111530.0,111520.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1747888759526,1.42617,111530.0,111520.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747888760324,1.42617,111530.0,111520.0,0.17947996]
["bitfinex-derivatives","BTCF0:USTF0",1747888761323,1.24688,111530.0,111520.0,0.17947996]
["bitfinex-derivatives","BTCF0:USTF0",1747888761520,1.21856,111530.0,111520.0,0.18971639]
["bitfinex-derivatives","BTCF0:USTF0",1747888761824,1.21852,111530.0,111520.0,0.44092189]
["bitfinex-derivatives","BTCF0:USTF0",1747888762030,1.3978498,111530.0,111520.0,0.44092189]
["bitfinex-derivatives","BTCF0:USTF0",1747888762223,1.27685665,111530.0,111520.0,0.44092189]
["bitfinex-derivatives","BTCF0:USTF0",1747888762426,1.05468685,111530.0,111520.0,0.44092189]
["bitfinex-derivatives","BTCF0:USTF0",1747888762617,1.02922685,111530.0,111520.0,0.45154593]
["bitfinex-derivatives","BTCF0:USTF0",1747888762816,1.02926685,111530.0,111520.0,0.45154593]
["bitfinex-derivatives","BTCF0:USTF0",1747888763129,1.02934685,111530.0,111520.0,0.45154593]
["bitfinex-derivatives","BTCF0:USTF0",1747888763322,1.46414685,111530.0,111520.0,0.45158593]
["bitfinex-derivatives","BTCF0:USTF0",1747888763524,1.10334685,111530.0,111520.0,0.45158593]
["bitfinex-derivatives","BTCF0:USTF0",1747888763830,1.64343665,111530.0,111520.0,0.45158593]
["bitfinex-derivatives","BTCF0:USTF0",1747888764024,1.64343665,111530.0,111520.0,0.32570618]
["bitfinex-derivatives","BTCF0:USTF0",1747888766720,1.23975665,111530.0,111520.0,0.45158593]
["bitfinex-derivatives","BTCF0:USTF0",1747888766921,0.98646685,111530.0,111520.0,0.46752876]
["bitfinex-derivatives","BTCF0:USTF0",1747888767126,0.96946,111530.0,111520.0,0.46752876]
["bitfinex-derivatives","BTCF0:USTF0",1747888767425,1.1487498,111530.0,111520.0,0.46752876]
["bitfinex-derivatives","BTCF0:USTF0",1747888767627,1.1486298,111530.0,111520.0,0.46748876]
["bitfinex-derivatives","BTCF0:USTF0",1747888768025,1.1487098,111530.0,111520.0,0.46752876]
["bitfinex-derivatives","BTCF0:USTF0",1747888768729,1.1487098,111530.0,111520.0,0.34164901]
["bitfinex-derivatives","BTCF0:USTF0",1747888768929,1.2230098,111530.0,111520.0,0.34164901]
["bitfinex-derivatives","BTCF0:USTF0",1747888769523,1.2230098,111530.0,111520.0,0.02660687]
["bitfinex-derivatives","BTCF0:USTF0",1747888769724,1.2230098,111530.0,111520.0,0.20595267]
["bitfinex-derivatives","BTCF0:USTF0",1747888770132,1.2230098,111530.0,111520.0,0.33320984]
["bitfinex-derivatives","BTCF0:USTF0",1747888770334,1.3610098,111530.0,111520.0,0.33320984]
["bitfinex-derivatives","BTCF0:USTF0",1747888770739,1.3610098,111530.0,111520.0,0.19000984]
["bitfinex-derivatives","BTCF0:USTF0",1747888771638,1.37801665,111530.0,111520.0,0.19000984]
["bitfinex-derivatives","BTCF0:USTF0",1747888772538,1.37793665,111530.0,111520.0,0.18992984]
["bitfinex-derivatives","BTCF0:USTF0",1747888772932,1.37801665,111530.0,111520.0,0.18996984]
["bitfinex-derivatives","BTCF0:USTF0",1747888775444,1.78169665,111530.0,111520.0,0.18996984]
["bitfinex-derivatives","BTCF0:USTF0",1747888775937,1.7646898,111530.0,111520.0,0.25846984]
["bitfinex-derivatives","BTCF0:USTF0",1747888776241,1.6266898,111530.0,111520.0,0.33356984]
["bitfinex-derivatives","BTCF0:USTF0",1747888777241,1.04372,111530.0,111520.0,0.34951267]
["bitfinex-derivatives","BTCF0:USTF0",1747888777431,1.08652,111530.0,111520.0,0.47539242]
["bitfinex-derivatives","BTCF0:USTF0",1747888777635,1.6266098,111530.0,111520.0,0.47535242]
["bitfinex-derivatives","BTCF0:USTF0",1747888777835,1.6266498,111530.0,111520.0,0.47535242]
["bitfinex-derivatives","BTCF0:USTF0",1747888778037,1.6267298,111530.0,111520.0,0.47535242]
["bitfinex-derivatives","BTCF0:USTF0",1747888778244,1.6267298,111530.0,111520.0,0.47539242]
["bitfinex-derivatives","BTCF0:USTF0",1747888778930,1.2659298,111530.0,111520.0,0.47539242]
["bitfinex-derivatives","BTCF0:USTF0",1747888780345,0.8622498,111530.0,111520.0,0.47539242]
["bitfinex-derivatives","BTCF0:USTF0",1747888780941,0.8622498,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888781141,0.8622498,111530.0,111520.0,0.46476838]
["bitfinex-derivatives","BTCF0:USTF0",1747888782346,0.8622498,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888783145,0.8621298,111530.0,111520.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1747888783542,0.8622098,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888785551,0.87928691,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888787453,0.87920691,111530.0,111520.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1747888788051,0.87928691,111530.0,111520.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1747888788649,0.87928691,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888792448,0.87920691,111530.0,111520.0,0.33884863]
["bitfinex-derivatives","BTCF0:USTF0",1747888792954,0.87920691,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888793542,0.87928691,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888794756,1.24008691,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888795153,1.14008691,111530.0,111520.0,0.33888863]
["bitfinex-derivatives","BTCF0:USTF0",1747888795453,0.52569711,111530.0,111520.0,0.82556838]
["bitfinex-derivatives","BTCF0:USTF0",1747888795656,0.52573711,111530.0,111520.0,0.46476838]
["bitfinex-derivatives","BTCF0:USTF0",1747888795851,0.52573711,111530.0,111520.0,0.82556838]
["bitfinex-derivatives","BTCF0:USTF0",1747888796052,0.70502651,111530.0,111520.0,0.47008728]
["bitfinex-derivatives","BTCF0:USTF0",1747888796256,0.77542651,111530.0,111520.0,0.47008728]
["bitfinex-derivatives","BTCF0:USTF0",1747888796766,0.77542651,111530.0,111520.0,0.47012728]
["bitfinex-derivatives","BTCF0:USTF0",1747888797652,0.77530651,111530.0,111520.0,0.44878555]
["bitfinex-derivatives","BTCF0:USTF0",1747888798154,0.77538651,111530.0,111520.0,0.44882555]
["bitfinex-derivatives","BTCF0:USTF0",1747888798659,0.77538651,111530.0,111520.0,0.44886555]
["bitfinex-derivatives","BTCF0:USTF0",1747888799359,0.7583094,111530.0,111520.0,0.44886555]
["bitfinex-derivatives","BTCF0:USTF0",1747888799752,0.7583094,111530.0,111520.0,0.41587616]
["bitfinex-derivatives","BTCF0:USTF0",1747888801764,0.7583094,111530.0,111520.0,0.43713789]
["bitfinex-derivatives","BTCF0:USTF0",1747888802469,0.7582294,111530.0,111520.0,0.43705789]
["bitfinex-derivatives","BTCF0:USTF0",1747888802969,0.7583094,111530.0,111520.0,0.43709789]
["bitfinex-derivatives","BTCF0:USTF0",1747888804569,0.3198694,111530.0,111520.0,0.43709789]
["bitfinex-derivatives","BTCF0:USTF0",1747888806175,0.8904694,111530.0,111520.0,0.20064753]
["bitfinex-derivatives","BTCF0:USTF0",1747888806372,0.8904694,111530.0,111520.0,0.29353789]
["bitfinex-derivatives","BTCF0:USTF0",1747888806569,0.8904694,111530.0,111520.0,0.36363789]
["bitfinex-derivatives","BTCF0:USTF0",1747888806974,0.8904694,111530.0,111520.0,0.36902703]
["bitfinex-derivatives","BTCF0:USTF0",1747888807273,0.7524694,111530.0,111520.0,0.36902703]
["bitfinex-derivatives","BTCF0:USTF0",1747888807480,0.7523894,111530.0,111520.0,0.36894703]
["bitfinex-derivatives","BTCF0:USTF0",1747888807977,0.7524694,111530.0,111520.0,0.36898703]
["bitfinex-derivatives","BTCF0:USTF0",1747888808171,0.7524694,111530.0,111520.0,0.35832791]
["bitfinex-derivatives","BTCF0:USTF0",1747888808476,0.7524694,111530.0,111520.0,0.26543755]
["bitfinex-derivatives","BTCF0:USTF0",1747888808677,0.7524694,111530.0,111520.0,0.19533755]
["bitfinex-derivatives","BTCF0:USTF0",1747888809269,0.76954651,111530.0,111520.0,0.19533755]
["bitfinex-derivatives","BTCF0:USTF0",1747888810874,0.76954651,111530.0,111520.0,0.19533765]
["bitfinex-derivatives","BTCF0:USTF0",1747888811175,0.90754651,111530.0,111520.0,0.19000445]
["bitfinex-derivatives","BTCF0:USTF0",1747888812370,0.76954651,111530.0,111520.0,0.19000405]
["bitfinex-derivatives","BTCF0:USTF0",1747888812571,0.76946651,111530.0,111520.0,0.18996405]
["bitfinex-derivatives","BTCF0:USTF0",1747888812779,0.76946651,111530.0,111520.0,0.19000405]
["bitfinex-derivatives","BTCF0:USTF0",1747888812978,0.76946651,111530.0,111520.0,0.19004405]
["bitfinex-derivatives","BTCF0:USTF0",1747888813177,0.90746651,111530.0,111520.0,0.19004405]
["bitfinex-derivatives","BTCF0:USTF0",1747888813476,0.90754651,111530.0,111520.0,0.19004405]
["bitfinex-derivatives","BTCF0:USTF0",1747888814982,0.91323351,111530.0,111520.0,0.19004405]
["bitfinex-derivatives","BTCF0:USTF0",1747888815169,0.77523351,111530.0,111520.0,0.19004405]
["bitfinex-derivatives","BTCF0:USTF0",1747888816276,0.59594411,111530.0,111520.0,0.28293441]
["bitfinex-derivatives","BTCF0:USTF0",1747888816473,1.00226411,111530.0,111520.0,0.42003441]
["bitfinex-derivatives","BTCF0:USTF0",1747888816678,0.52822411,111530.0,111520.0,0.42003441]
["bitfinex-derivatives","BTCF0:USTF0",1747888816981,0.52822411,111530.0,111520.0,0.42536761]
["bitfinex-derivatives","BTCF0:USTF0",1747888817173,0.59992411,111530.0,111520.0,0.42536761]
["bitfinex-derivatives","BTCF0:USTF0",1747888817578,0.59980411,111530.0,111520.0,0.42528761]
["bitfinex-derivatives","BTCF0:USTF0",1747888818184,0.52818411,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888818981,0.50542,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888819576,0.6847098,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888819774,0.50542,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888820278,0.6847098,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888820679,0.7543098,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888822481,0.7542298,111530.0,111520.0,0.42528761]
["bitfinex-derivatives","BTCF0:USTF0",1747888822683,0.3189898,111530.0,111520.0,0.42528761]
["bitfinex-derivatives","BTCF0:USTF0",1747888822987,0.3189898,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888823782,0.3190698,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888824082,0.33611457,111530.0,111520.0,0.42532761]
["bitfinex-derivatives","BTCF0:USTF0",1747888824276,0.33611457,111530.0,111520.0,0.40933586]
["bitfinex-derivatives","BTCF0:USTF0",1747888825681,0.33611457,111530.0,111520.0,0.43059759]
["bitfinex-derivatives","BTCF0:USTF0",1747888827287,0.15682477,111530.0,111520.0,0.43059759]
["bitfinex-derivatives","BTCF0:USTF0",1747888827489,0.15682477,111530.0,111520.0,0.43055759]
["bitfinex-derivatives","BTCF0:USTF0",1747888828085,0.15674477,111530.0,111520.0,0.43055759]
["bitfinex-derivatives","BTCF0:USTF0",1747888828397,0.08714477,111530.0,111520.0,0.43055759]
["bitfinex-derivatives","BTCF0:USTF0",1747888828687,0.01712477,111530.0,111520.0,1.19507759]
["bitfinex-derivatives","BTCF0:USTF0",1747888828885,0.01716477,111530.0,111520.0,1.19507759]
["bitfinex-derivatives","BTCF0:USTF0",1747888829084,0.01716477,111530.0,111520.0,1.33307759]
["bitfinex-derivatives","BTCF0:USTF0",1747888829393,0.01716477,111530.0,111520.0,1.33762961]
["bitfinex-derivatives","BTCF0:USTF0",1747888829779,0.01716477,111530.0,111520.0,1.37053601]
["bitfinex-derivatives","BTCF0:USTF0",1747888830494,0.01716477,111530.0,111520.0,1.36598399]
["bitfinex-derivatives","BTCF0:USTF0",1747888830994,0.01716477,111530.0,111520.0,1.00518399]
["bitfinex-derivatives","BTCF0:USTF0",1747888831192,0.01716477,111530.0,111520.0,1.36598399]
["bitfinex-derivatives","BTCF0:USTF0",1747888831492,0.01716477,111530.0,111520.0,1.37053601]
["bitfinex-derivatives","BTCF0:USTF0",1747888832497,0.01704477,111530.0,111520.0,1.36594399]
["bitfinex-derivatives","BTCF0:USTF0",1747888832794,0.08654477,111530.0,111520.0,1.36594399]
["bitfinex-derivatives","BTCF0:USTF0",1747888832990,0.26583537,111530.0,111520.0,0.96230399]
["bitfinex-derivatives","BTCF0:USTF0",1747888833194,0.04171477,111530.0,111520.0,0.86714399]
["bitfinex-derivatives","BTCF0:USTF0",1747888833501,0.10769477,111530.0,111520.0,0.86714399]
["bitfinex-derivatives","BTCF0:USTF0",1747888833887,0.10769477,111530.0,111520.0,0.86718399]
["bitfinex-derivatives","BTCF0:USTF0",1747888836102,0.06286477,111530.0,111520.0,1.00518399]
["bitfinex-derivatives","BTCF0:USTF0",1747888837096,0.06286477,111530.0,111520.0,0.86718399]
["bitfinex-derivatives","BTCF0:USTF0",1747888837490,0.06286477,111530.0,111520.0,0.86714399]
["bitfinex-derivatives","BTCF0:USTF0",1747888837696,8e-05,111530.0,111520.0,0.86714399]
["bitfinex-derivatives","BTCF0:USTF0",1747888837994,8e-05,111530.0,111520.0,1.22794399]
["bitfinex-derivatives","BTCF0:USTF0",1747888838194,0.83058296,111540.0,111530.0,0.179291]
["bitfinex-derivatives","BTCF0:USTF0",1747888838394,0.83058296,111540.0,111530.0,0.50568776]
["bitfinex-derivatives","BTCF0:USTF0",1747888838704,0.83066296,111540.0,111530.0,0.50572776]
["bitfinex-derivatives","BTCF0:USTF0",1747888839401,0.97346296,111540.0,111530.0,0.50572776]
["bitfinex-derivatives","BTCF0:USTF0",1747888839902,0.97346296,111540.0,111530.0,0.5217066]
["bitfinex-derivatives","BTCF0:USTF0",1747888840499,0.97346296,111540.0,111530.0,0.39590984]
["bitfinex-derivatives","BTCF0:USTF0",1747888840900,0.92864226,111540.0,111530.0,0.39590984]
["bitfinex-derivatives","BTCF0:USTF0",1747888841397,0.92864226,111540.0,111530.0,0.32860984]
["bitfinex-derivatives","BTCF0:USTF0",1747888842202,0.67825446,111540.0,111530.0,0.4544066]
["bitfinex-derivatives","BTCF0:USTF0",1747888842505,0.67825446,111540.0,111530.0,0.5194666]
["bitfinex-derivatives","BTCF0:USTF0",1747888843002,0.24301446,111540.0,111530.0,0.5194666]
["bitfinex-derivatives","BTCF0:USTF0",1747888843202,0.24293446,111540.0,111530.0,0.5194666]
["bitfinex-derivatives","BTCF0:USTF0",1747888843401,0.24293446,111540.0,111530.0,0.8802666]
["bitfinex-derivatives","BTCF0:USTF0",1747888843701,0.00021446,111540.0,111530.0,0.8802666]
["bitfinex-derivatives","BTCF0:USTF0",1747888844202,0.00021446,111540.0,111530.0,1.0183066]
["bitfinex-derivatives","BTCF0:USTF0",1747888844402,0.02228857,111550.0,111540.0,0.1792747]
["bitfinex-derivatives","BTCF0:USTF0",1747888844597,0.12228857,111550.0,111540.0,1.21613659]
["bitfinex-derivatives","BTCF0:USTF0",1747888844805,0.02228857,111550.0,111540.0,0.81249659]
["bitfinex-derivatives","BTCF0:USTF0",1747888845003,0.02232857,111550.0,111540.0,1.21609659]
["bitfinex-derivatives","BTCF0:USTF0",1747888845195,0.02228857,111550.0,111540.0,1.35409659]
["bitfinex-derivatives","BTCF0:USTF0",1747888845502,0.02232857,111550.0,111540.0,1.46500823]
["bitfinex-derivatives","BTCF0:USTF0",1747888845695,0.02228857,111550.0,111540.0,1.46500823]
["bitfinex-derivatives","BTCF0:USTF0",1747888845895,0.02232857,111550.0,111540.0,1.46500823]
["bitfinex-derivatives","BTCF0:USTF0",1747888846098,0.00956857,111550.0,111540.0,1.46500823]
["bitfinex-derivatives","BTCF0:USTF0",1747888846506,0.09300186,111570.0,111560.0,0.1792426]
["bitfinex-derivatives","BTCF0:USTF0",1747888846707,0.19220186,111570.0,111560.0,0.70863936]
["bitfinex-derivatives","BTCF0:USTF0",1747888847005,0.12494186,111570.0,111560.0,0.84403936]
["bitfinex-derivatives","BTCF0:USTF0",1747888847207,0.12490186,111570.0,111560.0,0.98203936]
["bitfinex-derivatives","BTCF0:USTF0",1747888847498,0.02494186,111570.0,111560.0,1.46863612]
["bitfinex-derivatives","BTCF0:USTF0",1747888847705,0.02490186,111570.0,111560.0,1.46863612]
["bitfinex-derivatives","BTCF0:USTF0",1747888847900,0.02494186,111570.0,111560.0,1.46863612]
["bitfinex-derivatives","BTCF0:USTF0",1747888848509,0.01984186,111570.0,111560.0,1.46963612]
["bitfinex-derivatives","BTCF0:USTF0",1747888848808,0.56205941,111600.0,111590.0,0.1791944]
["bitfinex-derivatives","BTCF0:USTF0",1747888849105,0.36237941,111600.0,111590.0,0.30499116]
["bitfinex-derivatives","BTCF0:USTF0",1747888849293,0.36241941,111600.0,111590.0,0.50839116]
["bitfinex-derivatives","BTCF0:USTF0",1747888849499,0.29361941,111600.0,111590.0,0.50839116]
["bitfinex-derivatives","BTCF0:USTF0",1747888849697,0.12837941,111600.0,111590.0,0.86919116]
["bitfinex-derivatives","BTCF0:USTF0",1747888849892,0.12841941,111600.0,111590.0,0.86919116]
["bitfinex-derivatives","BTCF0:USTF0",1747888850101,0.12841941,111600.0,111590.0,1.00719116]
["bitfinex-derivatives","BTCF0:USTF0",1747888850314,0.19361941,111600.0,111590.0,1.00719116]
["bitfinex-derivatives","BTCF0:USTF0",1747888850606,0.19361941,111600.0,111590.0,1.02312208]
["bitfinex-derivatives","BTCF0:USTF0",1747888850901,0.14881941,111600.0,111590.0,1.02312208]
["bitfinex-derivatives","BTCF0:USTF0",1747888851405,0.08361941,111600.0,111590.0,0.97473182]
["bitfinex-derivatives","BTCF0:USTF0",1747888851607,0.08357941,111600.0,111590.0,0.97473182]
["bitfinex-derivatives","BTCF0:USTF0",1747888851804,0.01262551,111610.0,111600.0,0.1791783]
["bitfinex-derivatives","BTCF0:USTF0",1747888852103,0.01262551,111610.0,111600.0,1.09515237]
["bitfinex-derivatives","BTCF0:USTF0",1747888852403,0.01266551,111610.0,111600.0,0.91924211]
["bitfinex-derivatives","BTCF0:USTF0",1747888852598,0.01266551,111610.0,111600.0,1.0777048]
["bitfinex-derivatives","BTCF0:USTF0",1747888852800,0.01721753,111610.0,111600.0,1.34889506]
["bitfinex-derivatives","BTCF0:USTF0",1747888853000,0.08771753,111610.0,111600.0,1.34889506]
["bitfinex-derivatives","BTCF0:USTF0",1747888853200,0.15621753,111610.0,111600.0,0.85009506]
["bitfinex-derivatives","BTCF0:USTF0",1747888853601,0.33537983,111610.0,111600.0,0.3512948]
["bitfinex-derivatives","BTCF0:USTF0",1747888853807,0.33082781,111610.0,111600.0,0.2836948]
["bitfinex-derivatives","BTCF0:USTF0",1747888853997,0.33082781,111610.0,111600.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1747888854194,0.46882781,111610.0,111600.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1747888854719,0.4562023,111610.0,111600.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1747888855007,0.8170023,111610.0,111600.0,0.00680272]
["bitfinex-derivatives","BTCF0:USTF0",1747888855208,0.8170023,111610.0,111600.0,0.18598102]
["bitfinex-derivatives","BTCF0:USTF0",1747888856707,0.8170023,111610.0,111600.0,0.00680272]
["bitfinex-derivatives","BTCF0:USTF0",1747888856910,1.28239906,111610.0,111600.0,0.00680272]
["bitfinex-derivatives","BTCF0:USTF0",1747888857103,1.38239906,111610.0,111600.0,0.00680272]
["bitfinex-derivatives","BTCF0:USTF0",1747888857503,0.9170023,111610.0,111600.0,0.00680272]
["bitfinex-derivatives","BTCF0:USTF0",1747888858309,0.9170023,111610.0,111600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747888858510,0.9200023,111610.0,111600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747888859415,0.1791784,111600.0,111590.0,0.3363895]
["bitfinex-derivatives","BTCF0:USTF0",1747888859609,0.8507784,111600.0,111590.0,0.3363895]
["bitfinex-derivatives","BTCF0:USTF0",1747888859909,1.2842984,111600.0,111590.0,0.3363895]
["bitfinex-derivatives","BTCF0:USTF0",1747888860111,1.4222984,111600.0,111590.0,0.3363895]
["bitfinex-derivatives","BTCF0:USTF0",1747888861105,1.2842984,111600.0,111590.0,0.3363895]
["bitfinex-derivatives","BTCF0:USTF0",1747888861304,1.2842984,111600.0,111590.0,0.2915913]
["bitfinex-derivatives","BTCF0:USTF0",1747888861605,1.2852984,111600.0,111590.0,0.2239913]
["bitfinex-derivatives","BTCF0:USTF0",1747888861806,1.2404984,111600.0,111590.0,0.2239913]
["bitfinex-derivatives","BTCF0:USTF0",1747888862009,1.03666,111600.0,111590.0,0.41838806]
["bitfinex-derivatives","BTCF0:USTF0",1747888862202,0.2423,111600.0,111590.0,0.55738806]
["bitfinex-derivatives","BTCF0:USTF0",1747888862403,0.24234,111600.0,111590.0,0.91818806]
["bitfinex-derivatives","BTCF0:USTF0",1747888862608,0.171,111600.0,111590.0,0.91818806]
["bitfinex-derivatives","BTCF0:USTF0",1747888862998,0.23864,111600.0,111590.0,0.55738806]
["bitfinex-derivatives","BTCF0:USTF0",1747888863511,0.17104,111600.0,111590.0,0.91818806]
["bitfinex-derivatives","BTCF0:USTF0",1747888863715,0.17104,111600.0,111590.0,0.55738806]
["bitfinex-derivatives","BTCF0:USTF0",1747888864112,0.101,111600.0,111590.0,1.05618806]
["bitfinex-derivatives","BTCF0:USTF0",1747888864513,0.10104,111600.0,111590.0,1.05618806]
["bitfinex-derivatives","BTCF0:USTF0",1747888865099,0.1,111600.0,111590.0,0.92018806]
["bitfinex-derivatives","BTCF0:USTF0",1747888865317,0.1653,111610.0,111600.0,0.1791784]
["bitfinex-derivatives","BTCF0:USTF0",1747888865508,0.297846,111620.0,111610.0,0.1791623]
["bitfinex-derivatives","BTCF0:USTF0",1747888865704,0.2392,111620.0,111610.0,0.88615007]
["bitfinex-derivatives","BTCF0:USTF0",1747888866011,0.0019,111620.0,111610.0,0.76035331]
["bitfinex-derivatives","BTCF0:USTF0",1747888866206,0.00194,111620.0,111610.0,0.88615007]
["bitfinex-derivatives","BTCF0:USTF0",1747888866608,0.00194,111620.0,111610.0,0.97574376]
["bitfinex-derivatives","BTCF0:USTF0",1747888866807,0.71836086,111640.0,111630.0,0.1791302]
["bitfinex-derivatives","BTCF0:USTF0",1747888867010,0.81836086,111640.0,111630.0,0.66572696]
["bitfinex-derivatives","BTCF0:USTF0",1747888867217,0.81836086,111640.0,111630.0,0.87292696]
["bitfinex-derivatives","BTCF0:USTF0",1747888867409,0.63924636,111640.0,111630.0,0.87292696]
["bitfinex-derivatives","BTCF0:USTF0",1747888868013,0.2373,111640.0,111630.0,0.87292696]
["bitfinex-derivatives","BTCF0:USTF0",1747888868213,0.4164142,111640.0,111630.0,0.7471302]
["bitfinex-derivatives","BTCF0:USTF0",1747888868412,0.42661165,111640.0,111630.0,0.7481302]
["bitfinex-derivatives","BTCF0:USTF0",1747888868715,0.42661165,111640.0,111630.0,0.7491302]
["bitfinex-derivatives","BTCF0:USTF0",1747888869112,0.56461165,111640.0,111630.0,0.7491302]
["bitfinex-derivatives","BTCF0:USTF0",1747888870220,0.32661165,111640.0,111630.0,0.7491302]
["bitfinex-derivatives","BTCF0:USTF0",1747888871222,0.42661165,111640.0,111630.0,0.7491302]
["bitfinex-derivatives","BTCF0:USTF0",1747888873315,0.42661165,111640.0,111630.0,0.5614302]
["bitfinex-derivatives","BTCF0:USTF0",1747888873813,0.24749745,111640.0,111630.0,0.5614302]
["bitfinex-derivatives","BTCF0:USTF0",1747888874018,0.24749745,111640.0,111630.0,0.75632696]
["bitfinex-derivatives","BTCF0:USTF0",1747888874218,0.24753745,111640.0,111630.0,0.75632696]
["bitfinex-derivatives","BTCF0:USTF0",1747888874618,0.24753745,111640.0,111630.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1747888874820,0.24753745,111640.0,111630.0,0.75632696]
["bitfinex-derivatives","BTCF0:USTF0",1747888875227,0.42665155,111640.0,111630.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1747888875613,0.4164541,111640.0,111630.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1747888875915,0.23734,111640.0,111630.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1747888878211,0.4164541,111640.0,111630.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1747888879822,0.23734,111640.0,111630.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1747888880523,0.4164542,111640.0,111630.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1747888884325,0.4164542,111640.0,111630.0,0.5614302]
["bitfinex-derivatives","BTCF0:USTF0",1747888884526,0.4164542,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888885127,1.3900942,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888885528,1.21098,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888885723,1.3900942,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888886221,1.2520942,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888886427,1.1800942,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888886627,1.1800542,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888886929,1.1800942,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888887331,1.2488942,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888889133,0.8456142,111640.0,111630.0,0.6323302]
["bitfinex-derivatives","BTCF0:USTF0",1747888889335,0.8456142,111640.0,111630.0,0.5614302]
["bitfinex-derivatives","BTCF0:USTF0",1747888889634,0.8456142,111640.0,111630.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1747888889932,0.8456142,111640.0,111630.0,0.6114299]
["bitfinex-derivatives","BTCF0:USTF0",1747888890135,0.9836142,111640.0,111630.0,0.6114299]
["bitfinex-derivatives","BTCF0:USTF0",1747888890432,0.9836142,111640.0,111630.0,0.01257478]
["bitfinex-derivatives","BTCF0:USTF0",1747888890638,1.47021096,111640.0,111630.0,0.01257478]
["bitfinex-derivatives","BTCF0:USTF0",1747888890830,1.80978696,111640.0,111630.0,0.01257478]
["bitfinex-derivatives","BTCF0:USTF0",1747888891331,1.12742696,111640.0,111630.0,0.01257478]
["bitfinex-derivatives","BTCF0:USTF0",1747888891632,1.7476142,111640.0,111630.0,0.25810568]
["bitfinex-derivatives","BTCF0:USTF0",1747888891836,1.7475742,111640.0,111630.0,0.25810568]
["bitfinex-derivatives","BTCF0:USTF0",1747888892037,1.7476142,111640.0,111630.0,0.25810568]
["bitfinex-derivatives","BTCF0:USTF0",1747888892238,1.7476142,111640.0,111630.0,0.2475309]
["bitfinex-derivatives","BTCF0:USTF0",1747888892736,1.7475742,111640.0,111630.0,0.2475309]
["bitfinex-derivatives","BTCF0:USTF0",1747888892937,1.7476142,111640.0,111630.0,0.2475309]
["bitfinex-derivatives","BTCF0:USTF0",1747888893235,1.6096142,111640.0,111630.0,0.2475309]
["bitfinex-derivatives","BTCF0:USTF0",1747888894038,1.6096142,111640.0,111630.0,0.3191309]
["bitfinex-derivatives","BTCF0:USTF0",1747888894332,1.7476142,111640.0,111630.0,0.3191309]
["bitfinex-derivatives","BTCF0:USTF0",1747888894735,1.7476142,111640.0,111630.0,0.2475309]
["bitfinex-derivatives","BTCF0:USTF0",1747888896136,1.6096142,111640.0,111630.0,0.2475309]
["bitfinex-derivatives","BTCF0:USTF0",1747888896639,1.73541096,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747888897041,0.1791301,111630.0,111620.0,0.23464034]
["bitfinex-derivatives","BTCF0:USTF0",1747888897235,0.9917301,111630.0,111620.0,0.30314034]
["bitfinex-derivatives","BTCF0:USTF0",1747888899331,1.14438,111630.0,111620.0,0.29356556]
["bitfinex-derivatives","BTCF0:USTF0",1747888899537,1.3235101,111630.0,111620.0,0.36026556]
["bitfinex-derivatives","BTCF0:USTF0",1747888899737,1.3235101,111630.0,111620.0,0.36126556]
["bitfinex-derivatives","BTCF0:USTF0",1747888900138,1.1855101,111630.0,111620.0,0.36126556]
["bitfinex-derivatives","BTCF0:USTF0",1747888901146,1.1855501,111630.0,111620.0,0.37184034]
["bitfinex-derivatives","BTCF0:USTF0",1747888901442,0.7822701,111630.0,111620.0,0.37184034]
["bitfinex-derivatives","BTCF0:USTF0",1747888901737,1.1855101,111630.0,111620.0,0.37184034]
["bitfinex-derivatives","BTCF0:USTF0",1747888902037,1.1855501,111630.0,111620.0,0.37184034]
["bitfinex-derivatives","BTCF0:USTF0",1747888904933,1.6179101,111630.0,111620.0,0.30514034]
["bitfinex-derivatives","BTCF0:USTF0",1747888905134,1.8260101,111630.0,111620.0,0.30514034]
["bitfinex-derivatives","BTCF0:USTF0",1747888905333,1.8260101,111630.0,111620.0,0.23664034]
["bitfinex-derivatives","BTCF0:USTF0",1747888905536,1.8260101,111630.0,111620.0,0.19185394]
["bitfinex-derivatives","BTCF0:USTF0",1747888906246,1.8260101,111630.0,111620.0,0.26175394]
["bitfinex-derivatives","BTCF0:USTF0",1747888906945,1.8260101,111630.0,111620.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747888907250,1.9155941,111630.0,111620.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747888908150,1.93830477,111630.0,111620.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747888909950,1.84872077,111630.0,111620.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747888910152,1.84868077,111630.0,111620.0,0.18128056]
["bitfinex-derivatives","BTCF0:USTF0",1747888910350,1.84872077,111630.0,111620.0,0.25178056]
["bitfinex-derivatives","BTCF0:USTF0",1747888910553,1.90416295,111630.0,111620.0,0.07263446]
["bitfinex-derivatives","BTCF0:USTF0",1747888910853,0.1791461,111620.0,111610.0,0.2200908]
["bitfinex-derivatives","BTCF0:USTF0",1747888911049,0.7816461,111620.0,111610.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747888911451,0.7816461,111620.0,111610.0,0.2496622]
["bitfinex-derivatives","BTCF0:USTF0",1747888912044,0.7816461,111620.0,111610.0,0.2516622]
["bitfinex-derivatives","BTCF0:USTF0",1747888912246,0.7816461,111620.0,111610.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747888912440,0.7816461,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747888912843,0.90744286,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747888913053,0.99703486,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747888913649,0.99703486,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747888914060,0.7816461,111620.0,111610.0,0.1831622]
["bitfinex-derivatives","BTCF0:USTF0",1747888914252,1.7548461,111620.0,111610.0,0.2511622]
["bitfinex-derivatives","BTCF0:USTF0",1747888914450,1.7548861,111620.0,111610.0,0.3200622]
["bitfinex-derivatives","BTCF0:USTF0",1747888914656,1.7548461,111620.0,111610.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1747888914952,1.81032828,111620.0,111610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747888915250,1.80012504,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747888915450,0.1791622,111610.0,111600.0,2.40579796]
["bitfinex-derivatives","BTCF0:USTF0",1747888915757,0.7423622,111610.0,111600.0,2.40579796]
["bitfinex-derivatives","BTCF0:USTF0",1747888915956,0.7423622,111610.0,111600.0,2.31621276]
["bitfinex-derivatives","BTCF0:USTF0",1747888916556,0.7433622,111610.0,111600.0,2.31621276]
["bitfinex-derivatives","BTCF0:USTF0",1747888919658,0.7433622,111610.0,111600.0,2.13703446]
["bitfinex-derivatives","BTCF0:USTF0",1747888919959,0.7433622,111610.0,111600.0,2.31621276]
["bitfinex-derivatives","BTCF0:USTF0",1747888920365,0.7433622,111610.0,111600.0,2.13703446]
["bitfinex-derivatives","BTCF0:USTF0",1747888920659,0.7433622,111610.0,111600.0,2.31621276]
["bitfinex-derivatives","BTCF0:USTF0",1747888920860,0.7433622,111610.0,111600.0,2.13703446]
["bitfinex-derivatives","BTCF0:USTF0",1747888921664,0.7433622,111610.0,111600.0,2.31621276]
["bitfinex-derivatives","BTCF0:USTF0",1747888921863,0.6761622,111610.0,111600.0,2.31621276]
["bitfinex-derivatives","BTCF0:USTF0",1747888922063,1.0795222,111610.0,111600.0,2.38641276]
["bitfinex-derivatives","BTCF0:USTF0",1747888922867,1.0795622,111610.0,111600.0,2.38641276]
["bitfinex-derivatives","BTCF0:USTF0",1747888923851,0.6762022,111610.0,111600.0,2.38641276]
["bitfinex-derivatives","BTCF0:USTF0",1747888924051,1.0796022,111610.0,111600.0,2.38641276]
["bitfinex-derivatives","BTCF0:USTF0",1747888924766,1.0796022,111610.0,111600.0,2.31621276]
["bitfinex-derivatives","BTCF0:USTF0",1747888925665,1.0796022,111610.0,111600.0,2.13703446]
["bitfinex-derivatives","BTCF0:USTF0",1747888925869,1.29499896,111610.0,111600.0,1.91156737]
["bitfinex-derivatives","BTCF0:USTF0",1747888926066,1.77079572,111610.0,111600.0,0.24618636]
["bitfinex-derivatives","BTCF0:USTF0",1747888926262,1.6572022,111610.0,111600.0,0.08069286]
["bitfinex-derivatives","BTCF0:USTF0",1747888926463,1.86636272,111610.0,111600.0,0.08069286]
["bitfinex-derivatives","BTCF0:USTF0",1747888928162,1.33716596,111610.0,111600.0,0.08069286]
["bitfinex-derivatives","BTCF0:USTF0",1747888928367,1.08716596,111610.0,111600.0,0.08069286]
["bitfinex-derivatives","BTCF0:USTF0",1747888928568,1.92248596,111610.0,111600.0,0.08069286]
["bitfinex-derivatives","BTCF0:USTF0",1747888928764,1.08716596,111610.0,111600.0,0.08069286]
["bitfinex-derivatives","BTCF0:USTF0",1747888928964,1.94523663,111610.0,111600.0,0.08069286]
["bitfinex-derivatives","BTCF0:USTF0",1747888930072,1.91739079,111610.0,111600.0,0.08069286]
["bitfinex-derivatives","BTCF0:USTF0",1747888934787,1.89468012,111610.0,111600.0,0.15039286]
["bitfinex-derivatives","BTCF0:USTF0",1747888935388,0.90472012,111610.0,111600.0,0.27618962]
["bitfinex-derivatives","BTCF0:USTF0",1747888935685,1.49075792,111610.0,111600.0,0.52666862]
["bitfinex-derivatives","BTCF0:USTF0",1747888935887,1.66992092,111610.0,111600.0,0.59776862]
["bitfinex-derivatives","BTCF0:USTF0",1747888936075,1.614403,111610.0,111600.0,0.73576862]
["bitfinex-derivatives","BTCF0:USTF0",1747888936270,1.476403,111610.0,111600.0,0.73576862]
["bitfinex-derivatives","BTCF0:USTF0",1747888936481,1.115643,111610.0,111600.0,0.73576862]
["bitfinex-derivatives","BTCF0:USTF0",1747888936688,1.376443,111610.0,111600.0,0.73576862]
["bitfinex-derivatives","BTCF0:USTF0",1747888936879,1.376403,111610.0,111600.0,0.73576862]
["bitfinex-derivatives","BTCF0:USTF0",1747888937080,0.7938,111610.0,111600.0,0.73576862]
["bitfinex-derivatives","BTCF0:USTF0",1747888937279,1.376443,111610.0,111600.0,0.73576862]
["bitfinex-derivatives","BTCF0:USTF0",1747888937690,1.376443,111610.0,111600.0,0.60997186]
["bitfinex-derivatives","BTCF0:USTF0",1747888937882,1.376443,111610.0,111600.0,0.7463434]
["bitfinex-derivatives","BTCF0:USTF0",1747888938073,0.7938,111610.0,111600.0,0.7463434]
["bitfinex-derivatives","BTCF0:USTF0",1747888938384,0.02271067,111620.0,111610.0,0.1791622]
["bitfinex-derivatives","BTCF0:USTF0",1747888938592,0.12271067,111620.0,111610.0,0.44025896]
["bitfinex-derivatives","BTCF0:USTF0",1747888938888,0.1,111620.0,111610.0,0.80105896]
["bitfinex-derivatives","BTCF0:USTF0",1747888939081,0.1,111620.0,111610.0,0.93905896]
["bitfinex-derivatives","BTCF0:USTF0",1747888939288,0.07836305,111630.0,111620.0,0.1791462]
["bitfinex-derivatives","BTCF0:USTF0",1747888939478,0.56817451,111640.0,111630.0,0.1791302]
["bitfinex-derivatives","BTCF0:USTF0",1747888939678,0.56817451,111640.0,111630.0,0.44022696]
["bitfinex-derivatives","BTCF0:USTF0",1747888940084,0.56821451,111640.0,111630.0,0.4524302]
["bitfinex-derivatives","BTCF0:USTF0",1747888940292,0.56817451,111640.0,111630.0,0.4524302]
["bitfinex-derivatives","BTCF0:USTF0",1747888940486,0.99949451,111640.0,111630.0,0.4524302]
["bitfinex-derivatives","BTCF0:USTF0",1747888940691,0.99945451,111640.0,111630.0,0.39909676]
["bitfinex-derivatives","BTCF0:USTF0",1747888940877,0.99945451,111640.0,111630.0,0.41763923]
["bitfinex-derivatives","BTCF0:USTF0",1747888941080,0.99949451,111640.0,111630.0,0.27963923]
["bitfinex-derivatives","BTCF0:USTF0",1747888941291,0.99949451,111640.0,111630.0,0.45876943]
["bitfinex-derivatives","BTCF0:USTF0",1747888941993,1.00149451,111640.0,111630.0,0.45876943]
["bitfinex-derivatives","BTCF0:USTF0",1747888942491,1.00349451,111640.0,111630.0,0.33297267]
["bitfinex-derivatives","BTCF0:USTF0",1747888942699,1.40689451,111640.0,111630.0,0.32239789]
["bitfinex-derivatives","BTCF0:USTF0",1747888942885,0.57221451,111640.0,111630.0,0.44819465]
["bitfinex-derivatives","BTCF0:USTF0",1747888943088,1.40689451,111640.0,111630.0,0.44819465]
["bitfinex-derivatives","BTCF0:USTF0",1747888943486,1.04609451,111640.0,111630.0,0.44819465]
["bitfinex-derivatives","BTCF0:USTF0",1747888944293,1.40689451,111640.0,111630.0,0.44819465]
["bitfinex-derivatives","BTCF0:USTF0",1747888944493,1.3786341,111640.0,111630.0,0.26906445]
["bitfinex-derivatives","BTCF0:USTF0",1747888944796,1.4466341,111640.0,111630.0,0.44819465]
["bitfinex-derivatives","BTCF0:USTF0",1747888944982,1.4466341,111640.0,111630.0,0.32239789]
["bitfinex-derivatives","BTCF0:USTF0",1747888945188,1.4446341,111640.0,111630.0,0.32239789]
["bitfinex-derivatives","BTCF0:USTF0",1747888945995,1.4446341,111640.0,111630.0,0.44022696]
["bitfinex-derivatives","BTCF0:USTF0",1747888946295,1.4466341,111640.0,111630.0,0.44022696]
["bitfinex-derivatives","BTCF0:USTF0",1747888946793,1.4486341,111640.0,111630.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747888947292,1.6530341,111640.0,111630.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747888948301,1.6530341,111640.0,111620.0,0.08367693]
["bitfinex-derivatives","BTCF0:USTF0",1747888948302,0.1791302,111630.0,111620.0,0.08367693]
["bitfinex-derivatives","BTCF0:USTF0",1747888948599,0.8425302,111630.0,111620.0,0.14887693]
["bitfinex-derivatives","BTCF0:USTF0",1747888948795,0.8425302,111630.0,111620.0,0.13033446]
["bitfinex-derivatives","BTCF0:USTF0",1747888949190,0.9805302,111630.0,111620.0,0.19643446]
["bitfinex-derivatives","BTCF0:USTF0",1747888950184,0.8425302,111630.0,111620.0,0.19643446]
["bitfinex-derivatives","BTCF0:USTF0",1747888951097,0.7111302,111630.0,111620.0,0.32223122]
["bitfinex-derivatives","BTCF0:USTF0",1747888951294,0.8511302,111630.0,111620.0,0.50137742]
["bitfinex-derivatives","BTCF0:USTF0",1747888951493,1.5857702,111630.0,111620.0,0.50137742]
["bitfinex-derivatives","BTCF0:USTF0",1747888951696,1.5877302,111630.0,111620.0,0.50137742]
["bitfinex-derivatives","BTCF0:USTF0",1747888952087,1.4497302,111630.0,111620.0,0.50137742]
["bitfinex-derivatives","BTCF0:USTF0",1747888952491,1.4497702,111630.0,111620.0,0.50137742]
["bitfinex-derivatives","BTCF0:USTF0",1747888952898,1.4497702,111630.0,111620.0,0.37558066]
["bitfinex-derivatives","BTCF0:USTF0",1747888953205,1.4497702,111630.0,111620.0,0.19643446]
["bitfinex-derivatives","BTCF0:USTF0",1747888953503,1.4497702,111630.0,111620.0,0.50137742]
["bitfinex-derivatives","BTCF0:USTF0",1747888954603,1.46674777,111630.0,111620.0,0.50137742]
["bitfinex-derivatives","BTCF0:USTF0",1747888955801,1.46674777,111630.0,111620.0,0.46137849]
["bitfinex-derivatives","BTCF0:USTF0",1747888956005,1.46674777,111630.0,111620.0,0.15643553]
["bitfinex-derivatives","BTCF0:USTF0",1747888956504,1.53554777,111630.0,111620.0,0.15643553]
["bitfinex-derivatives","BTCF0:USTF0",1747888957212,1.60594777,111630.0,111620.0,0.15643553]
["bitfinex-derivatives","BTCF0:USTF0",1747888957611,1.53554777,111630.0,111620.0,0.15643553]
["bitfinex-derivatives","BTCF0:USTF0",1747888958306,1.4497702,111630.0,111620.0,0.15643553]
["bitfinex-derivatives","BTCF0:USTF0",1747888958807,1.4497302,111630.0,111620.0,0.15643553]
["bitfinex-derivatives","BTCF0:USTF0",1747888959100,0.43528,111630.0,111620.0,0.82217859]
["bitfinex-derivatives","BTCF0:USTF0",1747888959305,0.43524,111630.0,111620.0,0.46137859]
["bitfinex-derivatives","BTCF0:USTF0",1747888959492,0.43528,111630.0,111620.0,0.46137859]
["bitfinex-derivatives","BTCF0:USTF0",1747888959696,0.43524,111630.0,111620.0,0.82217859]
["bitfinex-derivatives","BTCF0:USTF0",1747888959897,0.43528,111630.0,111620.0,0.82217859]
["bitfinex-derivatives","BTCF0:USTF0",1747888960306,0.6144109,111630.0,111620.0,0.82217859]
["bitfinex-derivatives","BTCF0:USTF0",1747888960506,0.43528,111630.0,111620.0,0.82217859]
["bitfinex-derivatives","BTCF0:USTF0",1747888960909,0.6124118,111630.0,111620.0,0.82217859]
["bitfinex-derivatives","BTCF0:USTF0",1747888961108,0.6104118,111630.0,111620.0,0.97872106]
["bitfinex-derivatives","BTCF0:USTF0",1747888961413,0.43128,111630.0,111620.0,0.97872106]
["bitfinex-derivatives","BTCF0:USTF0",1747888961706,4e-05,111630.0,111620.0,0.8529243]
["bitfinex-derivatives","BTCF0:USTF0",1747888961902,0.1791713,111630.0,111620.0,0.97872106]
["bitfinex-derivatives","BTCF0:USTF0",1747888962209,1.5088326,111640.0,111630.0,0.1791313]
["bitfinex-derivatives","BTCF0:USTF0",1747888962396,1.5088326,111640.0,111630.0,0.3124313]
["bitfinex-derivatives","BTCF0:USTF0",1747888962596,1.5088326,111640.0,111630.0,0.43822806]
["bitfinex-derivatives","BTCF0:USTF0",1747888962797,1.5762326,111640.0,111630.0,0.43822806]
["bitfinex-derivatives","BTCF0:USTF0",1747888963006,1.5762726,111640.0,111630.0,0.43822806]
["bitfinex-derivatives","BTCF0:USTF0",1747888963610,1.0137279,111640.0,111630.0,0.43822806]
["bitfinex-derivatives","BTCF0:USTF0",1747888964013,1.0137279,111640.0,111630.0,0.45682919]
["bitfinex-derivatives","BTCF0:USTF0",1747888965107,0.43128,111640.0,111630.0,0.81762919]
["bitfinex-derivatives","BTCF0:USTF0",1747888965503,0.6103951,111640.0,111630.0,0.81762919]
["bitfinex-derivatives","BTCF0:USTF0",1747888965707,0.1791151,111640.0,111630.0,0.82558907]
["bitfinex-derivatives","BTCF0:USTF0",1747888965911,0.1791551,111640.0,111630.0,0.82558907]
["bitfinex-derivatives","BTCF0:USTF0",1747888966314,0.1791551,111640.0,111630.0,0.96358907]
["bitfinex-derivatives","BTCF0:USTF0",1747888966813,4e-05,111640.0,111630.0,0.96358907]
["bitfinex-derivatives","BTCF0:USTF0",1747888967008,4e-05,111640.0,111630.0,0.95295898]
["bitfinex-derivatives","BTCF0:USTF0",1747888967209,1.18756087,111650.0,111640.0,0.1791151]
["bitfinex-derivatives","BTCF0:USTF0",1747888967411,1.18756087,111650.0,111640.0,0.51061186]
["bitfinex-derivatives","BTCF0:USTF0",1747888967716,1.18752087,111650.0,111640.0,0.51061186]
["bitfinex-derivatives","BTCF0:USTF0",1747888967914,0.33437299,111660.0,111650.0,0.1790991]
["bitfinex-derivatives","BTCF0:USTF0",1747888968104,0.51345599,111660.0,111650.0,0.57769586]
["bitfinex-derivatives","BTCF0:USTF0",1747888968410,0.58269599,111660.0,111650.0,0.57769586]
["bitfinex-derivatives","BTCF0:USTF0",1747888968717,0.98597599,111660.0,111650.0,0.59631193]
["bitfinex-derivatives","BTCF0:USTF0",1747888969204,0.98597599,111660.0,111650.0,0.45831193]
["bitfinex-derivatives","BTCF0:USTF0",1747888969406,0.651603,111660.0,111650.0,0.45831193]
["bitfinex-derivatives","BTCF0:USTF0",1747888969915,0.651603,111660.0,111650.0,0.33251517]
["bitfinex-derivatives","BTCF0:USTF0",1747888970110,0.790103,111660.0,111650.0,0.45831193]
["bitfinex-derivatives","BTCF0:USTF0",1747888970712,0.787103,111660.0,111650.0,0.45033449]
["bitfinex-derivatives","BTCF0:USTF0",1747888970907,1.151903,111660.0,111650.0,0.14543863]
["bitfinex-derivatives","BTCF0:USTF0",1747888971110,1.289903,111660.0,111650.0,0.26003783]
["bitfinex-derivatives","BTCF0:USTF0",1747888972014,1.289903,111660.0,111650.0,0.01063863]
["bitfinex-derivatives","BTCF0:USTF0",1747888972214,0.1790991,111650.0,111640.0,0.49526671]
["bitfinex-derivatives","BTCF0:USTF0",1747888972518,1.1068191,111650.0,111640.0,0.49526671]
["bitfinex-derivatives","BTCF0:USTF0",1747888972809,0.7460191,111650.0,111640.0,0.49526671]
["bitfinex-derivatives","BTCF0:USTF0",1747888973416,0.7460191,111650.0,111640.0,0.62106347]
["bitfinex-derivatives","BTCF0:USTF0",1747888974120,0.7460191,111650.0,111640.0,0.61310393]
["bitfinex-derivatives","BTCF0:USTF0",1747888974413,1.1068191,111650.0,111640.0,0.61310393]
["bitfinex-derivatives","BTCF0:USTF0",1747888975319,1.1068191,111650.0,111640.0,0.48730717]
["bitfinex-derivatives","BTCF0:USTF0",1747888975512,1.1088191,111650.0,111640.0,0.61310393]
["bitfinex-derivatives","BTCF0:USTF0",1747888975716,1.1108191,111650.0,111640.0,0.61310393]
["bitfinex-derivatives","BTCF0:USTF0",1747888976019,1.5140591,111650.0,111640.0,0.61310393]
["bitfinex-derivatives","BTCF0:USTF0",1747888976509,1.5140591,111650.0,111640.0,0.54190393]
["bitfinex-derivatives","BTCF0:USTF0",1747888976711,1.5140591,111650.0,111640.0,0.41610717]
["bitfinex-derivatives","BTCF0:USTF0",1747888976917,1.1532591,111650.0,111640.0,0.54190393]
["bitfinex-derivatives","BTCF0:USTF0",1747888977720,1.5140591,111650.0,111640.0,0.54190393]
["bitfinex-derivatives","BTCF0:USTF0",1747888977920,1.1108191,111650.0,111640.0,0.54190393]
["bitfinex-derivatives","BTCF0:USTF0",1747888978121,1.1532591,111650.0,111640.0,0.54190393]
["bitfinex-derivatives","BTCF0:USTF0",1747888978320,1.5140591,111650.0,111640.0,0.54190393]
["bitfinex-derivatives","BTCF0:USTF0",1747888978615,1.5140991,111650.0,111640.0,0.26145257]
["bitfinex-derivatives","BTCF0:USTF0",1747888978821,1.5140991,111650.0,111640.0,0.32565257]
["bitfinex-derivatives","BTCF0:USTF0",1747888979222,1.5140991,111650.0,111640.0,0.46365257]
["bitfinex-derivatives","BTCF0:USTF0",1747888979820,1.5140991,111650.0,111640.0,0.39945257]
["bitfinex-derivatives","BTCF0:USTF0",1747888980021,1.5140991,111650.0,111640.0,0.38084256]
["bitfinex-derivatives","BTCF0:USTF0",1747888980211,1.5140991,111650.0,111640.0,0.24284256]
["bitfinex-derivatives","BTCF0:USTF0",1747888980416,1.5120991,111650.0,111640.0,0.06373446]
["bitfinex-derivatives","BTCF0:USTF0",1747888980720,1.5120991,111650.0,111640.0,0.24285056]
["bitfinex-derivatives","BTCF0:USTF0",1747888980922,1.5100991,111650.0,111640.0,0.24285056]
["bitfinex-derivatives","BTCF0:USTF0",1747888981419,1.5120991,111650.0,111640.0,0.24285056]
["bitfinex-derivatives","BTCF0:USTF0",1747888981616,1.5140991,111650.0,111640.0,0.24285056]
["bitfinex-derivatives","BTCF0:USTF0",1747888982120,1.5140991,111650.0,111640.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747888982422,1.5140991,111650.0,111640.0,0.00810584]
["bitfinex-derivatives","BTCF0:USTF0",1747888983312,0.1791097,111640.0,111630.0,0.36048912]
["bitfinex-derivatives","BTCF0:USTF0",1747888983519,0.7406097,111640.0,111630.0,0.3684637]
["bitfinex-derivatives","BTCF0:USTF0",1747888984030,0.37999196,111640.0,111630.0,0.3684637]
["bitfinex-derivatives","BTCF0:USTF0",1747888984224,0.13188226,111640.0,111630.0,0.7292637]
["bitfinex-derivatives","BTCF0:USTF0",1747888984426,0.47142226,111640.0,111630.0,0.7292637]
["bitfinex-derivatives","BTCF0:USTF0",1747888984615,0.47142226,111640.0,111630.0,0.3684637]
["bitfinex-derivatives","BTCF0:USTF0",1747888984814,0.47142226,111640.0,111630.0,0.36048912]
["bitfinex-derivatives","BTCF0:USTF0",1747888985223,0.65053196,111640.0,111630.0,0.49848912]
["bitfinex-derivatives","BTCF0:USTF0",1747888985526,0.65057196,111640.0,111630.0,0.49848912]
["bitfinex-derivatives","BTCF0:USTF0",1747888985718,0.71947196,111640.0,111630.0,0.49848912]
["bitfinex-derivatives","BTCF0:USTF0",1747888985918,0.65057196,111640.0,111630.0,0.49848912]
["bitfinex-derivatives","BTCF0:USTF0",1747888986533,0.65057196,111640.0,111630.0,0.37269236]
["bitfinex-derivatives","BTCF0:USTF0",1747888986823,0.65057196,111640.0,111630.0,0.69858912]
["bitfinex-derivatives","BTCF0:USTF0",1747888987023,0.65057196,111640.0,111630.0,0.71452004]
["bitfinex-derivatives","BTCF0:USTF0",1747888987227,0.24733196,111640.0,111630.0,0.71452004]
["bitfinex-derivatives","BTCF0:USTF0",1747888987623,0.24733196,111640.0,111630.0,1.07532004]
["bitfinex-derivatives","BTCF0:USTF0",1747888987824,0.00022226,111640.0,111630.0,1.07532004]
["bitfinex-derivatives","BTCF0:USTF0",1747888988021,0.00022226,111640.0,111630.0,0.91850316]
["bitfinex-derivatives","BTCF0:USTF0",1747888988229,0.00018226,111640.0,111630.0,1.09761486]
["bitfinex-derivatives","BTCF0:USTF0",1747888988428,0.00022226,111640.0,111630.0,1.09761486]
["bitfinex-derivatives","BTCF0:USTF0",1747888989528,0.06422226,111640.0,111630.0,1.09761486]
["bitfinex-derivatives","BTCF0:USTF0",1747888989923,0.00022226,111640.0,111630.0,1.09761486]
["bitfinex-derivatives","BTCF0:USTF0",1747888990119,0.00022226,111640.0,111630.0,1.08168394]
["bitfinex-derivatives","BTCF0:USTF0",1747888990634,0.00022226,111640.0,111630.0,1.08368394]
["bitfinex-derivatives","BTCF0:USTF0",1747888991531,9.226e-05,111640.0,111630.0,1.08368394]
["bitfinex-derivatives","BTCF0:USTF0",1747888991731,9.226e-05,111640.0,111630.0,1.42325994]
["bitfinex-derivatives","BTCF0:USTF0",1747888991927,9.226e-05,111640.0,111630.0,1.5490567]
["bitfinex-derivatives","BTCF0:USTF0",1747888992131,9.226e-05,111640.0,111630.0,1.17325994]
["bitfinex-derivatives","BTCF0:USTF0",1747888992528,0.13012446,111660.0,111650.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1747888992825,0.24130206,111660.0,111650.0,0.30489046]
["bitfinex-derivatives","BTCF0:USTF0",1747888993033,0.06222446,111660.0,111650.0,0.50549046]
["bitfinex-derivatives","BTCF0:USTF0",1747888993234,0.06226446,111660.0,111650.0,0.3796937]
["bitfinex-derivatives","BTCF0:USTF0",1747888993434,0.04345446,111660.0,111650.0,0.50549046]
["bitfinex-derivatives","BTCF0:USTF0",1747888994036,0.04545446,111660.0,111650.0,0.50549046]
["bitfinex-derivatives","BTCF0:USTF0",1747888994336,0.04639446,111660.0,111650.0,0.50549046]
["bitfinex-derivatives","BTCF0:USTF0",1747888995031,0.08377833,111670.0,111660.0,0.1790839]
["bitfinex-derivatives","BTCF0:USTF0",1747888995332,0.26288613,111670.0,111660.0,0.93448066]
["bitfinex-derivatives","BTCF0:USTF0",1747888995528,0.20641821,111670.0,111660.0,0.57368066]
["bitfinex-derivatives","BTCF0:USTF0",1747888995735,0.27561821,111670.0,111660.0,0.57368066]
["bitfinex-derivatives","BTCF0:USTF0",1747888996140,0.06924,111670.0,111660.0,0.43568066]
["bitfinex-derivatives","BTCF0:USTF0",1747888996730,4e-05,111670.0,111660.0,0.79648066]
["bitfinex-derivatives","BTCF0:USTF0",1747888996933,4e-05,111670.0,111660.0,0.81246687]
["bitfinex-derivatives","BTCF0:USTF0",1747888996934,0.00104,111670.0,111660.0,0.81246687]
["bitfinex-derivatives","BTCF0:USTF0",1747888997131,0.001,111670.0,111660.0,1.35370687]
["bitfinex-derivatives","BTCF0:USTF0",1747888997330,0.001,111670.0,111660.0,1.44326044]
["bitfinex-derivatives","BTCF0:USTF0",1747888997540,1.62864727,111690.0,111660.0,1.30894394]
["bitfinex-derivatives","BTCF0:USTF0",1747888997735,1.62864727,111690.0,111680.0,0.30484826]
["bitfinex-derivatives","BTCF0:USTF0",1747888998041,1.62360727,111690.0,111680.0,0.30484826]
["bitfinex-derivatives","BTCF0:USTF0",1747888998340,1.53408727,111690.0,111680.0,0.44334826]
["bitfinex-derivatives","BTCF0:USTF0",1747888998636,0.12731041,111700.0,111690.0,0.1790359]
["bitfinex-derivatives","BTCF0:USTF0",1747888998844,0.37613031,111700.0,111690.0,0.87083266]
["bitfinex-derivatives","BTCF0:USTF0",1747888999040,0.44593031,111700.0,111690.0,0.7450359]
["bitfinex-derivatives","BTCF0:USTF0",1747888999340,0.51243031,111700.0,111690.0,0.7450359]
["bitfinex-derivatives","BTCF0:USTF0",1747888999541,0.96443894,111700.0,111690.0,0.7450359]
["bitfinex-derivatives","BTCF0:USTF0",1747889000037,0.96443894,111700.0,111690.0,0.6760359]
["bitfinex-derivatives","BTCF0:USTF0",1747889000242,0.94647031,111700.0,111690.0,0.6093359]
["bitfinex-derivatives","BTCF0:USTF0",1747889000840,0.94647031,111700.0,111690.0,0.6113359]
["bitfinex-derivatives","BTCF0:USTF0",1747889001144,0.94619031,111700.0,111690.0,0.6113359]
["bitfinex-derivatives","BTCF0:USTF0",1747889001544,1.34931031,111700.0,111690.0,0.6123359]
["bitfinex-derivatives","BTCF0:USTF0",1747889002042,0.94615031,111700.0,111690.0,0.6260653]
["bitfinex-derivatives","BTCF0:USTF0",1747889002346,1.3219999,111700.0,111690.0,0.6910653]
["bitfinex-derivatives","BTCF0:USTF0",1747889002640,1.2811799,111700.0,111690.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1747889002945,1.2811799,111700.0,111690.0,0.5428359]
["bitfinex-derivatives","BTCF0:USTF0",1747889003245,1.4155099,111700.0,111690.0,0.5428359]
["bitfinex-derivatives","BTCF0:USTF0",1747889003443,1.4155099,111700.0,111690.0,0.6127359]
["bitfinex-derivatives","BTCF0:USTF0",1747889003639,1.43303074,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747889003831,1.43303074,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747889005035,0.1790359,111690.0,111680.0,0.62951036]
["bitfinex-derivatives","BTCF0:USTF0",1747889005236,0.3100359,111690.0,111680.0,0.82160712]
["bitfinex-derivatives","BTCF0:USTF0",1747889005437,0.3100359,111690.0,111680.0,0.77684462]
["bitfinex-derivatives","BTCF0:USTF0",1747889006538,0.3100359,111690.0,111680.0,0.84274462]
["bitfinex-derivatives","BTCF0:USTF0",1747889007550,0.3100359,111690.0,111680.0,0.8364631]
["bitfinex-derivatives","BTCF0:USTF0",1747889008944,0.3100359,111690.0,111680.0,0.7705631]
["bitfinex-derivatives","BTCF0:USTF0",1747889009448,0.3100359,111690.0,111680.0,0.55289676]
["bitfinex-derivatives","BTCF0:USTF0",1747889009648,0.179052,111680.0,111670.0,0.79325817]
["bitfinex-derivatives","BTCF0:USTF0",1747889009960,0.381652,111680.0,111670.0,0.86225817]
["bitfinex-derivatives","BTCF0:USTF0",1747889010248,0.381652,111680.0,111670.0,0.92625817]
["bitfinex-derivatives","BTCF0:USTF0",1747889010853,0.381652,111680.0,111670.0,0.92825817]
["bitfinex-derivatives","BTCF0:USTF0",1747889011038,0.815612,111680.0,111670.0,0.91505922]
["bitfinex-derivatives","BTCF0:USTF0",1747889011239,0.815612,111680.0,111670.0,0.91605922]
["bitfinex-derivatives","BTCF0:USTF0",1747889011636,1.218732,111680.0,111670.0,0.79026246]
["bitfinex-derivatives","BTCF0:USTF0",1747889011837,1.218732,111680.0,111670.0,0.91605922]
["bitfinex-derivatives","BTCF0:USTF0",1747889012550,0.748712,111680.0,111670.0,0.91605922]
["bitfinex-derivatives","BTCF0:USTF0",1747889012853,1.151872,111680.0,111670.0,0.91605922]
["bitfinex-derivatives","BTCF0:USTF0",1747889013945,1.151872,111680.0,111670.0,0.92667058]
["bitfinex-derivatives","BTCF0:USTF0",1747889014552,0.748752,111680.0,111670.0,0.92667058]
["bitfinex-derivatives","BTCF0:USTF0",1747889014748,0.748752,111680.0,111670.0,0.94015597]
["bitfinex-derivatives","BTCF0:USTF0",1747889014942,0.07004,111680.0,111670.0,0.94015597]
["bitfinex-derivatives","BTCF0:USTF0",1747889015146,0.07,111680.0,111670.0,0.94015597]
["bitfinex-derivatives","BTCF0:USTF0",1747889015450,0.07004,111680.0,111670.0,0.94015597]
["bitfinex-derivatives","BTCF0:USTF0",1747889015649,0.07,111680.0,111670.0,0.94015597]
["bitfinex-derivatives","BTCF0:USTF0",1747889015848,0.0728853,111700.0,111680.0,0.0447621]
["bitfinex-derivatives","BTCF0:USTF0",1747889016046,0.05536446,111700.0,111690.0,1.62931286]
["bitfinex-derivatives","BTCF0:USTF0",1747889016355,0.52263852,111710.0,111700.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1747889016651,0.52263852,111710.0,111700.0,0.80121676]
["bitfinex-derivatives","BTCF0:USTF0",1747889016848,0.52183852,111710.0,111700.0,0.80121676]
["bitfinex-derivatives","BTCF0:USTF0",1747889017555,0.52187852,111710.0,111700.0,0.80121676]
["bitfinex-derivatives","BTCF0:USTF0",1747889017758,0.52183852,111710.0,111700.0,0.80121676]
["bitfinex-derivatives","BTCF0:USTF0",1747889018047,0.52187852,111710.0,111700.0,0.93921676]
["bitfinex-derivatives","BTCF0:USTF0",1747889018258,0.52183852,111710.0,111700.0,0.93921676]
["bitfinex-derivatives","BTCF0:USTF0",1747889018458,0.52187852,111710.0,111700.0,0.93921676]
["bitfinex-derivatives","BTCF0:USTF0",1747889018648,0.52187852,111710.0,111700.0,0.9551412]
["bitfinex-derivatives","BTCF0:USTF0",1747889019358,0.52183852,111710.0,111700.0,0.9551412]
["bitfinex-derivatives","BTCF0:USTF0",1747889019552,0.52187852,111710.0,111700.0,0.9551412]
["bitfinex-derivatives","BTCF0:USTF0",1747889019857,0.52187852,111710.0,111700.0,1.1341827]
["bitfinex-derivatives","BTCF0:USTF0",1747889020155,0.03381004,111730.0,111720.0,0.178988]
["bitfinex-derivatives","BTCF0:USTF0",1747889020355,0.03381004,111730.0,111720.0,1.55522152]
["bitfinex-derivatives","BTCF0:USTF0",1747889020547,0.03381004,111730.0,111720.0,1.68842152]
["bitfinex-derivatives","BTCF0:USTF0",1747889020858,0.93248981,111760.0,111750.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1747889020859,0.3475221,111760.0,111750.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1747889021154,0.4859221,111760.0,111750.0,0.66553676]
["bitfinex-derivatives","BTCF0:USTF0",1747889021350,0.60367798,111760.0,111750.0,0.12579676]
["bitfinex-derivatives","BTCF0:USTF0",1747889021553,0.17894,111750.0,111740.0,0.73188632]
["bitfinex-derivatives","BTCF0:USTF0",1747889021759,0.75118,111750.0,111740.0,0.60608956]
["bitfinex-derivatives","BTCF0:USTF0",1747889022051,1.15418,111750.0,111740.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889022249,1.29218,111750.0,111740.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889022952,1.65298,111750.0,111740.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889023155,2.11826476,111750.0,111740.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889023347,0.1789562,111740.0,111730.0,0.02652685]
["bitfinex-derivatives","BTCF0:USTF0",1747889023544,0.80375296,111740.0,111730.0,0.02652685]
["bitfinex-derivatives","BTCF0:USTF0",1747889023857,1.14324896,111740.0,111730.0,0.02652685]
["bitfinex-derivatives","BTCF0:USTF0",1747889024154,1.1554522,111740.0,111730.0,0.02652685]
["bitfinex-derivatives","BTCF0:USTF0",1747889024457,1.1554522,111740.0,111720.0,0.02127325]
["bitfinex-derivatives","BTCF0:USTF0",1747889024458,0.1789724,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889024657,1.4449124,111730.0,111720.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889024859,0.178988,111720.0,111710.0,0.6969048]
["bitfinex-derivatives","BTCF0:USTF0",1747889025161,0.385288,111720.0,111710.0,0.6521541]
["bitfinex-derivatives","BTCF0:USTF0",1747889025748,0.385288,111720.0,111710.0,0.6074042]
["bitfinex-derivatives","BTCF0:USTF0",1747889025950,0.1790041,111710.0,111700.0,0.37153687]
["bitfinex-derivatives","BTCF0:USTF0",1747889026150,1.2930441,111710.0,111700.0,0.55055697]
["bitfinex-derivatives","BTCF0:USTF0",1747889026350,1.2930441,111710.0,111700.0,0.37153687]
["bitfinex-derivatives","BTCF0:USTF0",1747889026545,1.3629441,111710.0,111700.0,0.37153687]
["bitfinex-derivatives","BTCF0:USTF0",1747889026750,1.48874086,111710.0,111700.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747889026957,1.3629441,111710.0,111700.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747889027860,1.3629441,111710.0,111700.0,0.36493446]
["bitfinex-derivatives","BTCF0:USTF0",1747889028454,1.3629441,111710.0,111700.0,0.36293446]
["bitfinex-derivatives","BTCF0:USTF0",1747889028651,1.3629441,111710.0,111700.0,0.43113446]
["bitfinex-derivatives","BTCF0:USTF0",1747889029052,1.3629441,111710.0,111700.0,0.07033446]
["bitfinex-derivatives","BTCF0:USTF0",1747889029252,1.36749612,111710.0,111700.0,0.06833446]
["bitfinex-derivatives","BTCF0:USTF0",1747889029751,0.21185202,111710.0,111700.0,0.24735456]
["bitfinex-derivatives","BTCF0:USTF0",1747889029953,1.23593612,111710.0,111700.0,0.67415456]
["bitfinex-derivatives","BTCF0:USTF0",1747889030251,1.3012241,111710.0,111700.0,0.42913446]
["bitfinex-derivatives","BTCF0:USTF0",1747889030460,1.31923804,111710.0,111700.0,0.42913446]
["bitfinex-derivatives","BTCF0:USTF0",1747889031063,1.18123804,111710.0,111700.0,0.60815456]
["bitfinex-derivatives","BTCF0:USTF0",1747889031264,1.18123804,111710.0,111700.0,0.67415456]
["bitfinex-derivatives","BTCF0:USTF0",1747889032761,1.18123804,111710.0,111700.0,0.42913446]
["bitfinex-derivatives","BTCF0:USTF0",1747889033364,1.31923804,111710.0,111700.0,0.42913446]
["bitfinex-derivatives","BTCF0:USTF0",1747889039164,1.18123804,111710.0,111700.0,0.42913446]
["bitfinex-derivatives","BTCF0:USTF0",1747889040366,1.31923804,111710.0,111700.0,0.42913446]
["bitfinex-derivatives","BTCF0:USTF0",1747889040564,1.8058348,111710.0,111700.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889041071,1.78003804,111710.0,111700.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889041259,1.9058348,111710.0,111700.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889041660,1.7715828,111710.0,111680.0,0.71499034]
["bitfinex-derivatives","BTCF0:USTF0",1747889041858,0.1790362,111690.0,111680.0,0.71499034]
["bitfinex-derivatives","BTCF0:USTF0",1747889042053,1.0241562,111690.0,111680.0,0.6990659]
["bitfinex-derivatives","BTCF0:USTF0",1747889042261,2.30273296,111690.0,111680.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747889042461,2.1769362,111690.0,111680.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747889042652,2.1769362,111690.0,111680.0,0.2487523]
["bitfinex-derivatives","BTCF0:USTF0",1747889044572,2.1769362,111690.0,111680.0,0.2507523]
["bitfinex-derivatives","BTCF0:USTF0",1747889044864,2.1769362,111690.0,111680.0,0.6767523]
["bitfinex-derivatives","BTCF0:USTF0",1747889045363,2.1769362,111690.0,111680.0,0.3159523]
["bitfinex-derivatives","BTCF0:USTF0",1747889045565,1.15274,111690.0,111680.0,0.3159523]
["bitfinex-derivatives","BTCF0:USTF0",1747889045759,1.92884,111690.0,111680.0,0.6747523]
["bitfinex-derivatives","BTCF0:USTF0",1747889045959,1.52576,111690.0,111680.0,0.80054906]
["bitfinex-derivatives","BTCF0:USTF0",1747889046168,1.45776,111690.0,111680.0,0.80054906]
["bitfinex-derivatives","BTCF0:USTF0",1747889046363,1.4578,111690.0,111680.0,0.80054906]
["bitfinex-derivatives","BTCF0:USTF0",1747889046662,1.01564,111690.0,111680.0,0.80054906]
["bitfinex-derivatives","BTCF0:USTF0",1747889046868,1.45776,111690.0,111680.0,0.80054906]
["bitfinex-derivatives","BTCF0:USTF0",1747889047567,1.4578,111690.0,111680.0,0.79954906]
["bitfinex-derivatives","BTCF0:USTF0",1747889047761,1.45776,111690.0,111680.0,0.79954906]
["bitfinex-derivatives","BTCF0:USTF0",1747889047962,1.4578,111690.0,111680.0,0.79954906]
["bitfinex-derivatives","BTCF0:USTF0",1747889048158,1.4578,111690.0,111680.0,0.93754906]
["bitfinex-derivatives","BTCF0:USTF0",1747889048362,1.4578,111690.0,111680.0,0.93854906]
["bitfinex-derivatives","BTCF0:USTF0",1747889048572,1.6368363,111690.0,111680.0,0.8127523]
["bitfinex-derivatives","BTCF0:USTF0",1747889048867,1.6368363,111690.0,111680.0,0.9564735]
["bitfinex-derivatives","BTCF0:USTF0",1747889049171,1.1947163,111690.0,111680.0,0.9564735]
["bitfinex-derivatives","BTCF0:USTF0",1747889049360,1.6368363,111690.0,111680.0,0.83067674]
["bitfinex-derivatives","BTCF0:USTF0",1747889049562,1.6368363,111690.0,111680.0,0.9564735]
["bitfinex-derivatives","BTCF0:USTF0",1747889049967,1.6368363,111690.0,111680.0,0.83067674]
["bitfinex-derivatives","BTCF0:USTF0",1747889050165,1.6368363,111690.0,111680.0,0.9564735]
["bitfinex-derivatives","BTCF0:USTF0",1747889050365,1.7724363,111690.0,111680.0,0.83067674]
["bitfinex-derivatives","BTCF0:USTF0",1747889051165,1.7051363,111690.0,111680.0,0.69267674]
["bitfinex-derivatives","BTCF0:USTF0",1747889051365,1.6368363,111690.0,111680.0,0.8184735]
["bitfinex-derivatives","BTCF0:USTF0",1747889051570,1.6368363,111690.0,111680.0,0.82302552]
["bitfinex-derivatives","BTCF0:USTF0",1747889051977,2.0398763,111690.0,111680.0,0.82302552]
["bitfinex-derivatives","BTCF0:USTF0",1747889052271,1.6367963,111690.0,111680.0,0.82302552]
["bitfinex-derivatives","BTCF0:USTF0",1747889052473,2.0398763,111690.0,111680.0,0.82302552]
["bitfinex-derivatives","BTCF0:USTF0",1747889052667,2.0398363,111690.0,111680.0,0.82302552]
["bitfinex-derivatives","BTCF0:USTF0",1747889052975,2.0398763,111690.0,111680.0,0.82302552]
["bitfinex-derivatives","BTCF0:USTF0",1747889053175,2.1086763,111690.0,111680.0,0.82302552]
["bitfinex-derivatives","BTCF0:USTF0",1747889053368,2.1086763,111690.0,111680.0,0.69722876]
["bitfinex-derivatives","BTCF0:USTF0",1747889053568,2.1086763,111690.0,111680.0,0.69267674]
["bitfinex-derivatives","BTCF0:USTF0",1747889054080,2.1759763,111690.0,111680.0,0.69802555]
["bitfinex-derivatives","BTCF0:USTF0",1747889054277,2.3139763,111690.0,111680.0,0.33722555]
["bitfinex-derivatives","BTCF0:USTF0",1747889054985,2.3139763,111690.0,111680.0,0.69802555]
["bitfinex-derivatives","BTCF0:USTF0",1747889055181,2.1759763,111690.0,111680.0,0.69802555]
["bitfinex-derivatives","BTCF0:USTF0",1747889055773,2.1759763,111690.0,111680.0,0.6767523]
["bitfinex-derivatives","BTCF0:USTF0",1747889056175,2.0954179,111690.0,111680.0,0.6767523]
["bitfinex-derivatives","BTCF0:USTF0",1747889056978,2.0954179,111690.0,111680.0,0.69273626]
["bitfinex-derivatives","BTCF0:USTF0",1747889058982,2.0954179,111690.0,111680.0,0.62303626]
["bitfinex-derivatives","BTCF0:USTF0",1747889059482,2.0954179,111690.0,111680.0,0.69233626]
["bitfinex-derivatives","BTCF0:USTF0",1747889064385,2.0954179,111690.0,111680.0,0.33153626]
["bitfinex-derivatives","BTCF0:USTF0",1747889064587,2.0954179,111690.0,111680.0,0.69233626]
["bitfinex-derivatives","BTCF0:USTF0",1747889064981,1.6923779,111690.0,111680.0,0.69233626]
["bitfinex-derivatives","BTCF0:USTF0",1747889065186,2.0954579,111690.0,111680.0,0.69233626]
["bitfinex-derivatives","BTCF0:USTF0",1747889067299,1.0712216,111690.0,111680.0,0.69233626]
["bitfinex-derivatives","BTCF0:USTF0",1747889067594,1.0712216,111690.0,111680.0,0.81813302]
["bitfinex-derivatives","BTCF0:USTF0",1747889067795,1.2502181,111690.0,111680.0,0.81813302]
["bitfinex-derivatives","BTCF0:USTF0",1747889068095,2.0951381,111690.0,111680.0,0.81813302]
["bitfinex-derivatives","BTCF0:USTF0",1747889069494,1.0039216,111690.0,111680.0,0.81713302]
["bitfinex-derivatives","BTCF0:USTF0",1747889069697,1.3768816,111690.0,111680.0,0.81713302]
["bitfinex-derivatives","BTCF0:USTF0",1747889069898,1.3769216,111690.0,111680.0,0.81713302]
["bitfinex-derivatives","BTCF0:USTF0",1747889070102,1.3768816,111690.0,111680.0,0.95513302]
["bitfinex-derivatives","BTCF0:USTF0",1747889070503,1.3769216,111690.0,111680.0,0.95313302]
["bitfinex-derivatives","BTCF0:USTF0",1747889071411,1.3769216,111690.0,111680.0,0.95513302]
["bitfinex-derivatives","BTCF0:USTF0",1747889071602,1.7799616,111690.0,111680.0,0.96042231]
["bitfinex-derivatives","BTCF0:USTF0",1747889071805,0.9350816,111690.0,111680.0,1.36350231]
["bitfinex-derivatives","BTCF0:USTF0",1747889072002,0.9351216,111690.0,111680.0,1.36350231]
["bitfinex-derivatives","BTCF0:USTF0",1747889072707,1.1850587,111690.0,111680.0,0.96042231]
["bitfinex-derivatives","BTCF0:USTF0",1747889072898,2.0972387,111690.0,111680.0,0.96042231]
["bitfinex-derivatives","BTCF0:USTF0",1747889073095,1.9182016,111690.0,111680.0,0.69762555]
["bitfinex-derivatives","BTCF0:USTF0",1747889074606,1.9182016,111690.0,111680.0,0.82342231]
["bitfinex-derivatives","BTCF0:USTF0",1747889074806,1.8509016,111690.0,111680.0,0.82342231]
["bitfinex-derivatives","BTCF0:USTF0",1747889075110,1.7799616,111690.0,111680.0,0.96142231]
["bitfinex-derivatives","BTCF0:USTF0",1747889075310,0.9350816,111690.0,111680.0,0.96142231]
["bitfinex-derivatives","BTCF0:USTF0",1747889075511,0.9351216,111690.0,111680.0,0.96142231]
["bitfinex-derivatives","BTCF0:USTF0",1747889076611,0.9351216,111690.0,111680.0,0.94014906]
["bitfinex-derivatives","BTCF0:USTF0",1747889077011,4e-05,111690.0,111680.0,0.94014906]
["bitfinex-derivatives","BTCF0:USTF0",1747889077214,0.07433446,111700.0,111680.0,0.94014906]
["bitfinex-derivatives","BTCF0:USTF0",1747889077215,0.00013446,111700.0,111690.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1747889077515,0.08383622,111720.0,111710.0,0.1790051]
["bitfinex-derivatives","BTCF0:USTF0",1747889077710,0.08383622,111720.0,111710.0,1.02640186]
["bitfinex-derivatives","BTCF0:USTF0",1747889077909,0.08383622,111720.0,111710.0,1.63814186]
["bitfinex-derivatives","BTCF0:USTF0",1747889078110,0.08387622,111720.0,111710.0,1.63814186]
["bitfinex-derivatives","BTCF0:USTF0",1747889078614,0.0283583,111720.0,111710.0,1.65944887]
["bitfinex-derivatives","BTCF0:USTF0",1747889079012,0.0283583,111720.0,111710.0,1.74896236]
["bitfinex-derivatives","BTCF0:USTF0",1747889079309,0.0283183,111720.0,111710.0,1.88696236]
["bitfinex-derivatives","BTCF0:USTF0",1747889079513,0.03402269,111740.0,111710.0,2.08375402]
["bitfinex-derivatives","BTCF0:USTF0",1747889079709,0.03402269,111740.0,111730.0,1.02636986]
["bitfinex-derivatives","BTCF0:USTF0",1747889080019,0.21301979,111740.0,111730.0,0.9005731]
["bitfinex-derivatives","BTCF0:USTF0",1747889080317,0.48991979,111740.0,111730.0,1.0390731]
["bitfinex-derivatives","BTCF0:USTF0",1747889080915,0.48991979,111740.0,111730.0,0.9005731]
["bitfinex-derivatives","BTCF0:USTF0",1747889081111,0.48991979,111740.0,111730.0,0.5397731]
["bitfinex-derivatives","BTCF0:USTF0",1747889081612,0.48991979,111740.0,111730.0,0.56633462]
["bitfinex-derivatives","BTCF0:USTF0",1747889083112,0.47862555,111740.0,111730.0,0.56633462]
["bitfinex-derivatives","BTCF0:USTF0",1747889083313,0.47862555,111740.0,111730.0,0.02656152]
["bitfinex-derivatives","BTCF0:USTF0",1747889083509,0.96522231,111740.0,111730.0,0.02656152]
["bitfinex-derivatives","BTCF0:USTF0",1747889083808,1.80986231,111740.0,111730.0,0.01858209]
["bitfinex-derivatives","BTCF0:USTF0",1747889084814,1.89935831,111740.0,111730.0,0.01858209]
["bitfinex-derivatives","BTCF0:USTF0",1747889085209,0.1789732,111730.0,111720.0,0.22386346]
["bitfinex-derivatives","BTCF0:USTF0",1747889085419,0.3830732,111730.0,111720.0,0.22386346]
["bitfinex-derivatives","BTCF0:USTF0",1747889086309,0.5210732,111730.0,111720.0,0.22386346]
["bitfinex-derivatives","BTCF0:USTF0",1747889086509,0.5210732,111730.0,111720.0,0.22586346]
["bitfinex-derivatives","BTCF0:USTF0",1747889087818,0.5210732,111730.0,111720.0,0.22686346]
["bitfinex-derivatives","BTCF0:USTF0",1747889088028,0.138,111730.0,111720.0,0.22686346]
["bitfinex-derivatives","BTCF0:USTF0",1747889088314,0.138,111730.0,111720.0,0.79936346]
["bitfinex-derivatives","BTCF0:USTF0",1747889088520,0.21004,111730.0,111720.0,0.92516022]
["bitfinex-derivatives","BTCF0:USTF0",1747889089018,0.27794,111730.0,111720.0,0.92516022]
["bitfinex-derivatives","BTCF0:USTF0",1747889089219,0.57506,111730.0,111720.0,0.92516022]
["bitfinex-derivatives","BTCF0:USTF0",1747889089920,0.57506,111730.0,111720.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1747889091424,4e-05,111730.0,111720.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1747889091623,0.61050477,111750.0,111740.0,0.1789572]
["bitfinex-derivatives","BTCF0:USTF0",1747889091818,1.01346477,111750.0,111740.0,0.66555396]
["bitfinex-derivatives","BTCF0:USTF0",1747889092024,0.99567548,111750.0,111740.0,1.17275396]
["bitfinex-derivatives","BTCF0:USTF0",1747889092219,0.99567548,111750.0,111740.0,1.24285396]
["bitfinex-derivatives","BTCF0:USTF0",1747889092915,0.52221548,111750.0,111740.0,1.24285396]
["bitfinex-derivatives","BTCF0:USTF0",1747889093117,0.01717548,111750.0,111740.0,1.24285396]
["bitfinex-derivatives","BTCF0:USTF0",1747889093418,0.45221548,111750.0,111740.0,1.24285396]
["bitfinex-derivatives","BTCF0:USTF0",1747889093621,0.45225548,111750.0,111740.0,1.27453808]
["bitfinex-derivatives","BTCF0:USTF0",1747889093917,0.45221548,111750.0,111740.0,1.27453808]
["bitfinex-derivatives","BTCF0:USTF0",1747889094112,0.45225548,111750.0,111740.0,1.29088361]
["bitfinex-derivatives","BTCF0:USTF0",1747889094918,0.01717548,111750.0,111740.0,1.69380361]
["bitfinex-derivatives","BTCF0:USTF0",1747889095117,0.01713548,111750.0,111740.0,1.83180361]
["bitfinex-derivatives","BTCF0:USTF0",1747889095320,0.01713548,111750.0,111740.0,1.83979024]
["bitfinex-derivatives","BTCF0:USTF0",1747889095625,0.01717548,111750.0,111740.0,1.83979024]
["bitfinex-derivatives","BTCF0:USTF0",1747889096224,0.01717548,111750.0,111740.0,1.82344471]
["bitfinex-derivatives","BTCF0:USTF0",1747889096418,0.06767446,111750.0,111740.0,1.69764795]
["bitfinex-derivatives","BTCF0:USTF0",1747889096721,0.14107446,111750.0,111740.0,1.82344471]
["bitfinex-derivatives","BTCF0:USTF0",1747889096928,0.06767446,111750.0,111740.0,1.11577075]
["bitfinex-derivatives","BTCF0:USTF0",1747889097221,0.06767446,111750.0,111740.0,1.42052471]
["bitfinex-derivatives","BTCF0:USTF0",1747889097626,0.14107446,111750.0,111740.0,1.42052471]
["bitfinex-derivatives","BTCF0:USTF0",1747889097820,0.14107446,111750.0,111740.0,1.82340471]
["bitfinex-derivatives","BTCF0:USTF0",1747889098021,0.59248972,111770.0,111740.0,2.10973227]
["bitfinex-derivatives","BTCF0:USTF0",1747889098022,0.01700102,111770.0,111740.0,2.10973227]
["bitfinex-derivatives","BTCF0:USTF0",1747889098323,0.29106045,111790.0,111780.0,0.1788932]
["bitfinex-derivatives","BTCF0:USTF0",1747889098511,0.36446045,111790.0,111780.0,0.5396932]
["bitfinex-derivatives","BTCF0:USTF0",1747889098717,0.27500565,111790.0,111780.0,0.6824932]
["bitfinex-derivatives","BTCF0:USTF0",1747889098921,0.27504565,111790.0,111780.0,0.6824932]
["bitfinex-derivatives","BTCF0:USTF0",1747889099126,0.78308565,111790.0,111780.0,0.6824932]
["bitfinex-derivatives","BTCF0:USTF0",1747889100129,0.92108565,111790.0,111780.0,0.6824932]
["bitfinex-derivatives","BTCF0:USTF0",1747889100327,0.92108565,111790.0,111780.0,0.80828996]
["bitfinex-derivatives","BTCF0:USTF0",1747889100627,0.1788932,111780.0,111770.0,0.59250787]
["bitfinex-derivatives","BTCF0:USTF0",1747889100819,0.2493932,111780.0,111770.0,0.59250787]
["bitfinex-derivatives","BTCF0:USTF0",1747889101020,0.50546,111780.0,111770.0,0.86170463]
["bitfinex-derivatives","BTCF0:USTF0",1747889101219,0.64346,111780.0,111770.0,0.93140463]
["bitfinex-derivatives","BTCF0:USTF0",1747889102124,0.2085,111780.0,111770.0,0.93140463]
["bitfinex-derivatives","BTCF0:USTF0",1747889102331,0.50546,111780.0,111770.0,0.93140463]
["bitfinex-derivatives","BTCF0:USTF0",1747889103122,0.64346,111780.0,111770.0,0.93140463]
["bitfinex-derivatives","BTCF0:USTF0",1747889104028,0.57296,111780.0,111770.0,0.93140463]
["bitfinex-derivatives","BTCF0:USTF0",1747889104230,0.43496,111780.0,111770.0,0.93140463]
["bitfinex-derivatives","BTCF0:USTF0",1747889104428,0.435,111780.0,111770.0,0.93140463]
["bitfinex-derivatives","BTCF0:USTF0",1747889104629,0.43496,111780.0,111770.0,0.93140463]
["bitfinex-derivatives","BTCF0:USTF0",1747889104927,0.6138934,111780.0,111770.0,0.80560787]
["bitfinex-derivatives","BTCF0:USTF0",1747889105118,0.8209934,111780.0,111770.0,0.54778967]
["bitfinex-derivatives","BTCF0:USTF0",1747889105319,1.29080618,111780.0,111770.0,0.00808027]
["bitfinex-derivatives","BTCF0:USTF0",1747889105622,1.52580942,111780.0,111770.0,0.00808027]
["bitfinex-derivatives","BTCF0:USTF0",1747889105926,1.16500942,111780.0,111770.0,0.18698987]
["bitfinex-derivatives","BTCF0:USTF0",1747889106132,1.16500942,111780.0,111770.0,0.00808027]
["bitfinex-derivatives","BTCF0:USTF0",1747889106331,1.16500942,111780.0,111750.0,0.63715041]
["bitfinex-derivatives","BTCF0:USTF0",1747889106332,0.1789256,111760.0,111750.0,0.63715041]
["bitfinex-derivatives","BTCF0:USTF0",1747889106634,1.0166456,111760.0,111750.0,0.27635041]
["bitfinex-derivatives","BTCF0:USTF0",1747889106819,1.0834456,111760.0,111750.0,0.23161511]
["bitfinex-derivatives","BTCF0:USTF0",1747889107018,1.57004236,111760.0,111750.0,0.00794581]
["bitfinex-derivatives","BTCF0:USTF0",1747889107216,1.70804236,111760.0,111750.0,0.00790581]
["bitfinex-derivatives","BTCF0:USTF0",1747889107728,0.1789416,111750.0,111740.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889107924,0.80133836,111750.0,111740.0,0.17909206]
["bitfinex-derivatives","BTCF0:USTF0",1747889108234,0.93933836,111750.0,111740.0,0.17909206]
["bitfinex-derivatives","BTCF0:USTF0",1747889108530,0.8135416,111750.0,111740.0,0.17909206]
["bitfinex-derivatives","BTCF0:USTF0",1747889108731,0.8135416,111750.0,111740.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889109327,0.8135416,111750.0,111740.0,0.17909236]
["bitfinex-derivatives","BTCF0:USTF0",1747889109526,0.8135416,111750.0,111740.0,0.18409236]
["bitfinex-derivatives","BTCF0:USTF0",1747889110126,1.2163416,111750.0,111740.0,0.18409236]
["bitfinex-derivatives","BTCF0:USTF0",1747889110327,1.43162636,111750.0,111740.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747889110633,1.5558296,111750.0,111740.0,0.18109236]
["bitfinex-derivatives","BTCF0:USTF0",1747889110832,1.5558696,111750.0,111740.0,0.18109236]
["bitfinex-derivatives","BTCF0:USTF0",1747889111135,1.3058696,111750.0,111740.0,0.18109236]
["bitfinex-derivatives","BTCF0:USTF0",1747889111538,1.3058696,111750.0,111740.0,0.17909236]
["bitfinex-derivatives","BTCF0:USTF0",1747889112926,1.32859805,111750.0,111740.0,0.14484198]
["bitfinex-derivatives","BTCF0:USTF0",1747889113832,0.1789579,111740.0,111730.0,0.3826875]
["bitfinex-derivatives","BTCF0:USTF0",1747889114032,0.7125779,111740.0,111730.0,0.3826875]
["bitfinex-derivatives","BTCF0:USTF0",1747889114228,0.8505779,111740.0,111730.0,0.3826875]
["bitfinex-derivatives","BTCF0:USTF0",1747889114629,1.2534179,111740.0,111730.0,0.3826875]
["bitfinex-derivatives","BTCF0:USTF0",1747889115630,0.8505779,111740.0,111730.0,0.3826875]
["bitfinex-derivatives","BTCF0:USTF0",1747889115930,0.2109,111740.0,111730.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1747889116138,1.1154579,111740.0,111730.0,0.8147875]
["bitfinex-derivatives","BTCF0:USTF0",1747889116322,1.1154579,111740.0,111730.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1747889116528,1.1154979,111740.0,111730.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1747889116725,1.1871979,111740.0,111730.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1747889116929,1.1871979,111740.0,111730.0,0.8147875]
["bitfinex-derivatives","BTCF0:USTF0",1747889117126,1.1871979,111740.0,111730.0,0.7434875]
["bitfinex-derivatives","BTCF0:USTF0",1747889117335,1.1871979,111740.0,111730.0,0.3131875]
["bitfinex-derivatives","BTCF0:USTF0",1747889117523,0.1789737,111730.0,111720.0,0.81968271]
["bitfinex-derivatives","BTCF0:USTF0",1747889117730,0.3876737,111730.0,111720.0,0.86442871]
["bitfinex-derivatives","BTCF0:USTF0",1747889118125,0.5256737,111730.0,111720.0,0.86442871]
["bitfinex-derivatives","BTCF0:USTF0",1747889118738,0.5256737,111730.0,111720.0,0.85380532]
["bitfinex-derivatives","BTCF0:USTF0",1747889119335,0.2087,111730.0,111720.0,0.85380532]
["bitfinex-derivatives","BTCF0:USTF0",1747889119540,0.7905538,111730.0,111720.0,0.85380532]
["bitfinex-derivatives","BTCF0:USTF0",1747889119741,0.7229538,111730.0,111720.0,0.85380532]
["bitfinex-derivatives","BTCF0:USTF0",1747889120650,0.7229538,111730.0,111720.0,0.86442871]
["bitfinex-derivatives","BTCF0:USTF0",1747889121146,0.8609538,111730.0,111720.0,0.86442871]
["bitfinex-derivatives","BTCF0:USTF0",1747889122639,0.4580738,111730.0,111720.0,0.86442871]
["bitfinex-derivatives","BTCF0:USTF0",1747889123138,1.3217138,111730.0,111720.0,0.23515991]
["bitfinex-derivatives","BTCF0:USTF0",1747889123337,1.3217138,111730.0,111720.0,0.01075785]
["bitfinex-derivatives","BTCF0:USTF0",1747889123338,1.44751056,111730.0,111720.0,0.01075785]
["bitfinex-derivatives","BTCF0:USTF0",1747889123528,1.55206258,111730.0,111720.0,0.01075785]
["bitfinex-derivatives","BTCF0:USTF0",1747889123729,2.90688658,111730.0,111720.0,0.01075785]
["bitfinex-derivatives","BTCF0:USTF0",1747889123948,3.26768658,111730.0,111720.0,0.01075785]
["bitfinex-derivatives","BTCF0:USTF0",1747889124546,0.1789904,111720.0,111710.0,0.01593813]
["bitfinex-derivatives","BTCF0:USTF0",1747889124742,0.90488716,111720.0,111710.0,0.01593813]
["bitfinex-derivatives","BTCF0:USTF0",1747889124943,1.24439917,111720.0,111710.0,0.01593813]
["bitfinex-derivatives","BTCF0:USTF0",1747889125245,0.1790225,111700.0,111690.0,0.30990322]
["bitfinex-derivatives","BTCF0:USTF0",1747889125437,1.0427025,111700.0,111690.0,0.30990322]
["bitfinex-derivatives","BTCF0:USTF0",1747889125642,1.1820025,111700.0,111690.0,0.1790384]
["bitfinex-derivatives","BTCF0:USTF0",1747889125936,0.1790384,111690.0,111680.0,0.08877259]
["bitfinex-derivatives","BTCF0:USTF0",1747889126141,0.87243516,111690.0,111680.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1747889126328,1.21197116,111690.0,111680.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1747889126532,1.31197116,111690.0,111680.0,0.01607259]
["bitfinex-derivatives","BTCF0:USTF0",1747889126941,1.31197116,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889127844,1.37957116,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889128646,1.39268769,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889130145,1.26689093,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889130340,1.39268769,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889131446,2.00656769,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889132145,1.05315169,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889132348,1.7781184,111690.0,111680.0,0.17918926]
["bitfinex-derivatives","BTCF0:USTF0",1747889132541,1.7781184,111690.0,111680.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747889133241,1.7781184,111690.0,111680.0,0.31858906]
["bitfinex-derivatives","BTCF0:USTF0",1747889133545,1.4173584,111690.0,111680.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747889134140,1.7781584,111690.0,111680.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747889134345,0.5534784,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889134547,1.4175184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889134747,1.4174784,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889134947,1.4175184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889135252,1.4175184,111690.0,111680.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747889135644,1.42207042,111690.0,111680.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747889135845,1.42207042,111690.0,111680.0,0.31858886]
["bitfinex-derivatives","BTCF0:USTF0",1747889136551,1.71407042,111690.0,111680.0,0.31858886]
["bitfinex-derivatives","BTCF0:USTF0",1747889136748,1.6094784,111690.0,111680.0,0.31858886]
["bitfinex-derivatives","BTCF0:USTF0",1747889136942,1.6095184,111690.0,111680.0,0.31858886]
["bitfinex-derivatives","BTCF0:USTF0",1747889137948,1.1811184,111690.0,111680.0,0.31858886]
["bitfinex-derivatives","BTCF0:USTF0",1747889138254,1.0430784,111690.0,111680.0,0.67938886]
["bitfinex-derivatives","BTCF0:USTF0",1747889138453,1.1431184,111690.0,111680.0,0.67938886]
["bitfinex-derivatives","BTCF0:USTF0",1747889139046,1.0431184,111690.0,111680.0,0.67938886]
["bitfinex-derivatives","BTCF0:USTF0",1747889139350,1.0431184,111690.0,111680.0,0.67938926]
["bitfinex-derivatives","BTCF0:USTF0",1747889139548,1.1827184,111690.0,111680.0,0.50033446]
["bitfinex-derivatives","BTCF0:USTF0",1747889139944,1.1827184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889140149,1.4207184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889140455,1.3207184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889141047,1.4207184,111690.0,111680.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747889141248,1.4207184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889142055,1.3207184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889143459,1.4207184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889143659,1.3207184,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889143859,1.32527042,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889144159,1.42527042,111690.0,111680.0,0.31858926]
["bitfinex-derivatives","BTCF0:USTF0",1747889144364,1.42527042,111690.0,111680.0,0.13953446]
["bitfinex-derivatives","BTCF0:USTF0",1747889145566,1.42527042,111690.0,111680.0,0.31858916]
["bitfinex-derivatives","BTCF0:USTF0",1747889145769,1.78607042,111690.0,111680.0,0.31858916]
["bitfinex-derivatives","BTCF0:USTF0",1747889145963,1.32527042,111690.0,111680.0,0.31858916]
["bitfinex-derivatives","BTCF0:USTF0",1747889146866,1.80731516,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889147059,1.90731516,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889147560,1.7815184,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889147768,1.90731516,111690.0,111680.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889148169,0.1790548,111680.0,111670.0,0.04743446]
["bitfinex-derivatives","BTCF0:USTF0",1747889148363,0.6829548,111680.0,111670.0,0.11493446]
["bitfinex-derivatives","BTCF0:USTF0",1747889148866,0.3221548,111680.0,111670.0,0.11493446]
["bitfinex-derivatives","BTCF0:USTF0",1747889149161,0.4601548,111680.0,111670.0,0.11493446]
["bitfinex-derivatives","BTCF0:USTF0",1747889149468,0.4601548,111680.0,111670.0,0.11693446]
["bitfinex-derivatives","BTCF0:USTF0",1747889150067,0.4601548,111680.0,111670.0,0.11793446]
["bitfinex-derivatives","BTCF0:USTF0",1747889151264,0.4601548,111680.0,111670.0,0.29700506]
["bitfinex-derivatives","BTCF0:USTF0",1747889151568,0.4601548,111680.0,111670.0,0.65780506]
["bitfinex-derivatives","BTCF0:USTF0",1747889151569,0.3901548,111680.0,111670.0,0.65780506]
["bitfinex-derivatives","BTCF0:USTF0",1747889151767,0.3901548,111680.0,111670.0,0.29700506]
["bitfinex-derivatives","BTCF0:USTF0",1747889152162,0.2521548,111680.0,111670.0,0.29700506]
["bitfinex-derivatives","BTCF0:USTF0",1747889152564,0.2521948,111680.0,111670.0,0.65780506]
["bitfinex-derivatives","BTCF0:USTF0",1747889155167,0.67804325,111680.0,111670.0,0.65780506]
["bitfinex-derivatives","BTCF0:USTF0",1747889155374,0.67804325,111680.0,111670.0,0.66845696]
["bitfinex-derivatives","BTCF0:USTF0",1747889155771,0.67804325,111680.0,111670.0,0.30765696]
["bitfinex-derivatives","BTCF0:USTF0",1747889156259,0.67804325,111680.0,111670.0,0.26767628]
["bitfinex-derivatives","BTCF0:USTF0",1747889157276,0.75124325,111680.0,111670.0,0.26767628]
["bitfinex-derivatives","BTCF0:USTF0",1747889157775,0.75124325,111680.0,111670.0,0.26467628]
["bitfinex-derivatives","BTCF0:USTF0",1747889158176,0.67804325,111680.0,111670.0,0.62547628]
["bitfinex-derivatives","BTCF0:USTF0",1747889159776,0.67804325,111680.0,111670.0,0.1897225]
["bitfinex-derivatives","BTCF0:USTF0",1747889160071,0.42588845,111680.0,111670.0,0.67631926]
["bitfinex-derivatives","BTCF0:USTF0",1747889160279,0.42584845,111680.0,111670.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1747889160577,1.12386325,111680.0,111670.0,0.81431926]
["bitfinex-derivatives","BTCF0:USTF0",1747889161071,1.12390325,111680.0,111670.0,0.3277225]
["bitfinex-derivatives","BTCF0:USTF0",1747889161268,1.20060325,111680.0,111670.0,0.5505225]
["bitfinex-derivatives","BTCF0:USTF0",1747889161664,0.87464845,111680.0,111670.0,0.69225739]
["bitfinex-derivatives","BTCF0:USTF0",1747889161877,0.47152845,111680.0,111670.0,0.69225739]
["bitfinex-derivatives","BTCF0:USTF0",1747889162073,0.65058325,111680.0,111670.0,0.83025739]
["bitfinex-derivatives","BTCF0:USTF0",1747889162279,0.65054325,111680.0,111670.0,0.83025739]
["bitfinex-derivatives","BTCF0:USTF0",1747889162462,0.65058325,111680.0,111670.0,0.83025739]
["bitfinex-derivatives","BTCF0:USTF0",1747889162666,0.65058325,111680.0,111670.0,0.70446063]
["bitfinex-derivatives","BTCF0:USTF0",1747889162875,0.80408325,111680.0,111670.0,0.85486063]
["bitfinex-derivatives","BTCF0:USTF0",1747889163075,0.80408325,111680.0,111670.0,0.67579003]
["bitfinex-derivatives","BTCF0:USTF0",1747889163277,0.87638325,111680.0,111670.0,0.256271]
["bitfinex-derivatives","BTCF0:USTF0",1747889163776,1.27950325,111680.0,111670.0,0.256271]
["bitfinex-derivatives","BTCF0:USTF0",1747889163979,1.27950325,111680.0,111670.0,0.690671]
["bitfinex-derivatives","BTCF0:USTF0",1747889166177,1.27950325,111680.0,111670.0,0.329871]
["bitfinex-derivatives","BTCF0:USTF0",1747889166778,1.27950325,111680.0,111670.0,0.690671]
["bitfinex-derivatives","BTCF0:USTF0",1747889166968,1.27950325,111680.0,111670.0,0.71732156]
["bitfinex-derivatives","BTCF0:USTF0",1747889169577,1.20720325,111680.0,111670.0,0.71732156]
["bitfinex-derivatives","BTCF0:USTF0",1747889171182,1.34520325,111680.0,111670.0,0.71732156]
["bitfinex-derivatives","BTCF0:USTF0",1747889172279,1.1844748,111680.0,111670.0,0.71732156]
["bitfinex-derivatives","BTCF0:USTF0",1747889173278,1.1844748,111680.0,111670.0,0.70666256]
["bitfinex-derivatives","BTCF0:USTF0",1747889174375,1.1844748,111680.0,111670.0,0.34586256]
["bitfinex-derivatives","BTCF0:USTF0",1747889174681,1.1844348,111680.0,111670.0,0.70666256]
["bitfinex-derivatives","BTCF0:USTF0",1747889174884,1.1844748,111680.0,111670.0,0.70666256]
["bitfinex-derivatives","BTCF0:USTF0",1747889175178,0.15354,111680.0,111670.0,0.70666256]
["bitfinex-derivatives","BTCF0:USTF0",1747889175377,4e-05,111680.0,111670.0,0.92200332]
["bitfinex-derivatives","BTCF0:USTF0",1747889175679,0.02286291,111690.0,111680.0,0.179055]
["bitfinex-derivatives","BTCF0:USTF0",1747889175879,0.02286291,111690.0,111680.0,0.88585176]
["bitfinex-derivatives","BTCF0:USTF0",1747889176384,0.09286291,111690.0,111680.0,0.88585176]
["bitfinex-derivatives","BTCF0:USTF0",1747889176573,0.27190181,111690.0,111680.0,0.88585176]
["bitfinex-derivatives","BTCF0:USTF0",1747889177086,0.27190181,111690.0,111680.0,0.83585176]
["bitfinex-derivatives","BTCF0:USTF0",1747889177497,0.31887336,111690.0,111680.0,0.710055]
["bitfinex-derivatives","BTCF0:USTF0",1747889177680,0.1790551,111680.0,111670.0,0.55584976]
["bitfinex-derivatives","BTCF0:USTF0",1747889177877,0.7218351,111680.0,111670.0,0.63204976]
["bitfinex-derivatives","BTCF0:USTF0",1747889178184,0.7218351,111680.0,111670.0,0.6160582]
["bitfinex-derivatives","BTCF0:USTF0",1747889180288,0.7218351,111680.0,111670.0,0.55051392]
["bitfinex-derivatives","BTCF0:USTF0",1747889181277,0.8598351,111680.0,111670.0,0.55051392]
["bitfinex-derivatives","BTCF0:USTF0",1747889181478,0.8598351,111680.0,111670.0,0.62091392]
["bitfinex-derivatives","BTCF0:USTF0",1747889181672,0.8598351,111680.0,111670.0,0.6369045]
["bitfinex-derivatives","BTCF0:USTF0",1747889182086,0.1397,111680.0,111670.0,0.6369045]
["bitfinex-derivatives","BTCF0:USTF0",1747889182288,0.07,111680.0,111670.0,0.83300126]
["bitfinex-derivatives","BTCF0:USTF0",1747889182590,0.91299446,111690.0,111680.0,0.179055]
["bitfinex-derivatives","BTCF0:USTF0",1747889182781,0.58251446,111690.0,111680.0,0.87805176]
["bitfinex-derivatives","BTCF0:USTF0",1747889183284,0.58251446,111690.0,111680.0,0.89404234]
["bitfinex-derivatives","BTCF0:USTF0",1747889184284,0.00013446,111690.0,111680.0,0.89404234]
["bitfinex-derivatives","BTCF0:USTF0",1747889184792,0.00013446,111690.0,111680.0,0.98357834]
["bitfinex-derivatives","BTCF0:USTF0",1747889185286,0.00017446,111690.0,111680.0,0.98891142]
["bitfinex-derivatives","BTCF0:USTF0",1747889185487,0.00017446,111690.0,111680.0,0.89937542]
["bitfinex-derivatives","BTCF0:USTF0",1747889185688,0.00013446,111690.0,111680.0,0.89937542]
["bitfinex-derivatives","BTCF0:USTF0",1747889185886,0.00017446,111690.0,111680.0,0.98891142]
["bitfinex-derivatives","BTCF0:USTF0",1747889186087,6e-08,111690.0,111680.0,1.45424571]
["bitfinex-derivatives","BTCF0:USTF0",1747889186286,0.02833522,111700.0,111690.0,0.1790389]
["bitfinex-derivatives","BTCF0:USTF0",1747889186490,0.02833522,111700.0,111690.0,1.21161566]
["bitfinex-derivatives","BTCF0:USTF0",1747889186694,0.02833522,111700.0,111690.0,1.55114366]
["bitfinex-derivatives","BTCF0:USTF0",1747889187086,0.17512184,111710.0,111700.0,0.1790229]
["bitfinex-derivatives","BTCF0:USTF0",1747889187289,0.17512184,111710.0,111700.0,0.88749847]
["bitfinex-derivatives","BTCF0:USTF0",1747889187690,0.09932184,111710.0,111700.0,0.88749847]
["bitfinex-derivatives","BTCF0:USTF0",1747889187894,0.09932184,111710.0,111700.0,0.87391966]
["bitfinex-derivatives","BTCF0:USTF0",1747889188289,0.09936184,111710.0,111700.0,0.87391966]
["bitfinex-derivatives","BTCF0:USTF0",1747889189105,0.17376184,111710.0,111700.0,0.89520072]
["bitfinex-derivatives","BTCF0:USTF0",1747889189300,0.35276874,111710.0,111700.0,0.89520072]
["bitfinex-derivatives","BTCF0:USTF0",1747889189895,0.35276874,111710.0,111700.0,0.89820072]
["bitfinex-derivatives","BTCF0:USTF0",1747889190195,0.17376184,111710.0,111700.0,0.89820072]
["bitfinex-derivatives","BTCF0:USTF0",1747889190394,0.09936184,111710.0,111700.0,0.89820072]
["bitfinex-derivatives","BTCF0:USTF0",1747889190698,0.17376184,111710.0,111700.0,0.89285401]
["bitfinex-derivatives","BTCF0:USTF0",1747889191202,0.17372184,111710.0,111700.0,0.89285401]
["bitfinex-derivatives","BTCF0:USTF0",1747889191503,0.35276874,111710.0,111700.0,0.89285401]
["bitfinex-derivatives","BTCF0:USTF0",1747889191800,0.35276874,111710.0,111700.0,0.76705725]
["bitfinex-derivatives","BTCF0:USTF0",1747889191996,0.17376184,111710.0,111700.0,0.76705725]
["bitfinex-derivatives","BTCF0:USTF0",1747889192595,0.17376184,111710.0,111700.0,0.78061264]
["bitfinex-derivatives","BTCF0:USTF0",1747889193198,0.15093446,111710.0,111700.0,0.9064094]
["bitfinex-derivatives","BTCF0:USTF0",1747889193403,0.15097446,111710.0,111700.0,0.9064094]
["bitfinex-derivatives","BTCF0:USTF0",1747889193703,0.32998136,111710.0,111700.0,0.71141264]
["bitfinex-derivatives","BTCF0:USTF0",1747889194204,0.40428136,111710.0,111700.0,0.71141264]
["bitfinex-derivatives","BTCF0:USTF0",1747889194403,0.40428136,111710.0,111700.0,0.72202701]
["bitfinex-derivatives","BTCF0:USTF0",1747889194902,0.80728136,111710.0,111700.0,0.56937162]
["bitfinex-derivatives","BTCF0:USTF0",1747889195405,1.06563446,111710.0,111700.0,0.64577162]
["bitfinex-derivatives","BTCF0:USTF0",1747889195597,1.24460126,111710.0,111700.0,0.71577162]
["bitfinex-derivatives","BTCF0:USTF0",1747889195906,0.99129446,111710.0,111700.0,0.71577162]
["bitfinex-derivatives","BTCF0:USTF0",1747889196101,0.58829446,111710.0,111700.0,0.90809165]
["bitfinex-derivatives","BTCF0:USTF0",1747889196306,0.58829446,111710.0,111700.0,0.76198215]
["bitfinex-derivatives","BTCF0:USTF0",1747889196506,0.58833446,111710.0,111700.0,0.76198215]
["bitfinex-derivatives","BTCF0:USTF0",1747889196706,0.58829446,111710.0,111700.0,0.76198215]
["bitfinex-derivatives","BTCF0:USTF0",1747889197206,0.58833446,111710.0,111700.0,0.76198215]
["bitfinex-derivatives","BTCF0:USTF0",1747889197809,0.58833446,111710.0,111700.0,0.76995888]
["bitfinex-derivatives","BTCF0:USTF0",1747889198204,0.76734136,111710.0,111700.0,0.64416212]
["bitfinex-derivatives","BTCF0:USTF0",1747889199711,0.58833446,111710.0,111700.0,0.64416212]
["bitfinex-derivatives","BTCF0:USTF0",1747889200613,0.76730126,111710.0,111700.0,0.35947162]
["bitfinex-derivatives","BTCF0:USTF0",1747889200910,0.83880126,111710.0,111700.0,0.72027162]
["bitfinex-derivatives","BTCF0:USTF0",1747889201108,0.97680126,111710.0,111700.0,0.72027162]
["bitfinex-derivatives","BTCF0:USTF0",1747889201510,0.97684126,111710.0,111700.0,0.73363764]
["bitfinex-derivatives","BTCF0:USTF0",1747889202314,0.83884126,111710.0,111700.0,0.73363764]
["bitfinex-derivatives","BTCF0:USTF0",1747889203513,0.83884126,111710.0,111700.0,0.37283764]
["bitfinex-derivatives","BTCF0:USTF0",1747889203713,0.83884126,111710.0,111700.0,0.29833764]
["bitfinex-derivatives","BTCF0:USTF0",1747889203915,0.83884126,111710.0,111700.0,0.58273764]
["bitfinex-derivatives","BTCF0:USTF0",1747889204122,0.97684126,111710.0,111700.0,0.58273764]
["bitfinex-derivatives","BTCF0:USTF0",1747889204724,0.72633446,111710.0,111700.0,0.65363764]
["bitfinex-derivatives","BTCF0:USTF0",1747889204923,0.90534136,111710.0,111700.0,0.65363764]
["bitfinex-derivatives","BTCF0:USTF0",1747889205124,0.90534136,111710.0,111700.0,0.7794344]
["bitfinex-derivatives","BTCF0:USTF0",1747889205313,0.76734136,111710.0,111700.0,0.8512344]
["bitfinex-derivatives","BTCF0:USTF0",1747889206516,0.76734136,111710.0,111700.0,0.84062003]
["bitfinex-derivatives","BTCF0:USTF0",1747889207017,0.76734136,111710.0,111700.0,0.71482327]
["bitfinex-derivatives","BTCF0:USTF0",1747889207213,0.76734136,111710.0,111700.0,0.57212327]
["bitfinex-derivatives","BTCF0:USTF0",1747889208420,0.90534136,111710.0,111700.0,0.57212327]
["bitfinex-derivatives","BTCF0:USTF0",1747889208621,0.90534136,111710.0,111700.0,0.19795725]
["bitfinex-derivatives","BTCF0:USTF0",1747889209920,1.26614136,111710.0,111700.0,0.19795725]
["bitfinex-derivatives","BTCF0:USTF0",1747889210117,1.39193812,111710.0,111700.0,0.01893435]
["bitfinex-derivatives","BTCF0:USTF0",1747889210420,1.73145812,111710.0,111700.0,0.02957267]
["bitfinex-derivatives","BTCF0:USTF0",1747889211115,0.1790229,111700.0,111690.0,0.02128106]
["bitfinex-derivatives","BTCF0:USTF0",1747889211315,1.21281966,111700.0,111690.0,0.00798272]
["bitfinex-derivatives","BTCF0:USTF0",1747889211519,1.0870229,111700.0,111690.0,0.01862838]
["bitfinex-derivatives","BTCF0:USTF0",1747889212120,1.2250229,111700.0,111690.0,0.01862838]
["bitfinex-derivatives","BTCF0:USTF0",1747889212715,1.2250229,111700.0,111690.0,0.01962838]
["bitfinex-derivatives","BTCF0:USTF0",1747889213520,1.24781028,111700.0,111690.0,0.02162838]
["bitfinex-derivatives","BTCF0:USTF0",1747889214412,1.31791028,111700.0,111690.0,0.02162838]
["bitfinex-derivatives","BTCF0:USTF0",1747889214614,1.44370704,111700.0,111690.0,0.02162838]
["bitfinex-derivatives","BTCF0:USTF0",1747889215215,1.44370704,111700.0,111690.0,0.01098272]
["bitfinex-derivatives","BTCF0:USTF0",1747889215616,0.179055,111680.0,111670.0,0.2238286]
["bitfinex-derivatives","BTCF0:USTF0",1747889215817,1.377295,111680.0,111670.0,0.2238286]
["bitfinex-derivatives","BTCF0:USTF0",1747889216015,1.230495,111680.0,111670.0,0.2238286]
["bitfinex-derivatives","BTCF0:USTF0",1747889216321,1.368495,111680.0,111670.0,0.2238286]
["bitfinex-derivatives","BTCF0:USTF0",1747889217116,1.368495,111680.0,111670.0,0.2268286]
["bitfinex-derivatives","BTCF0:USTF0",1747889217315,1.368495,111680.0,111670.0,0.3018286]
["bitfinex-derivatives","BTCF0:USTF0",1747889217923,0.965495,111680.0,111670.0,0.3018286]
["bitfinex-derivatives","BTCF0:USTF0",1747889218126,1.230535,111680.0,111670.0,0.42762536]
["bitfinex-derivatives","BTCF0:USTF0",1747889218327,1.230535,111680.0,111670.0,0.57102536]
["bitfinex-derivatives","BTCF0:USTF0",1747889218522,1.591335,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747889218719,1.60481277,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747889219118,2.75845277,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747889220218,2.39765277,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747889220533,2.75945277,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747889221123,0.1790709,111670.0,111660.0,0.51195942]
["bitfinex-derivatives","BTCF0:USTF0",1747889221331,0.3229709,111670.0,111660.0,0.51195942]
["bitfinex-derivatives","BTCF0:USTF0",1747889221926,0.3229709,111670.0,111660.0,0.87275942]
["bitfinex-derivatives","BTCF0:USTF0",1747889222126,0.3229709,111670.0,111660.0,0.94635942]
["bitfinex-derivatives","BTCF0:USTF0",1747889222624,0.3239709,111670.0,111660.0,0.58555942]
["bitfinex-derivatives","BTCF0:USTF0",1747889223526,0.3249709,111670.0,111660.0,0.58555942]
["bitfinex-derivatives","BTCF0:USTF0",1747889224127,0.3249709,111670.0,111660.0,0.45976266]
["bitfinex-derivatives","BTCF0:USTF0",1747889224429,0.6857709,111670.0,111660.0,0.07277446]
["bitfinex-derivatives","BTCF0:USTF0",1747889224627,0.6857709,111670.0,111660.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747889225029,0.69032292,111670.0,111660.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747889225226,0.46752292,111670.0,111660.0,0.17926146]
["bitfinex-derivatives","BTCF0:USTF0",1747889225533,0.46752292,111670.0,111660.0,0.07437446]
["bitfinex-derivatives","BTCF0:USTF0",1747889225926,1.30516292,111670.0,111660.0,0.25346116]
["bitfinex-derivatives","BTCF0:USTF0",1747889226130,0.8238109,111670.0,111660.0,0.32426116]
["bitfinex-derivatives","BTCF0:USTF0",1747889226433,1.48238,111670.0,111660.0,0.45005792]
["bitfinex-derivatives","BTCF0:USTF0",1747889226629,0.8237699,111670.0,111660.0,0.45005792]
["bitfinex-derivatives","BTCF0:USTF0",1747889226830,1.12154,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889227130,0.00204,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889227433,0.002,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889227631,0.43656,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889227831,0.43652,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889228133,0.43556,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889228329,0.00204,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889228525,0.4366,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889228730,0.43656,111670.0,111660.0,0.81085792]
["bitfinex-derivatives","BTCF0:USTF0",1747889229029,0.00104,111670.0,111660.0,0.81185792]
["bitfinex-derivatives","BTCF0:USTF0",1747889229235,0.4346,111670.0,111660.0,0.81185792]
["bitfinex-derivatives","BTCF0:USTF0",1747889229537,0.4356,111670.0,111660.0,0.81185792]
["bitfinex-derivatives","BTCF0:USTF0",1747889230234,0.4346,111670.0,111660.0,0.81285792]
["bitfinex-derivatives","BTCF0:USTF0",1747889230824,0.4346,111670.0,111660.0,0.90240991]
["bitfinex-derivatives","BTCF0:USTF0",1747889231433,4e-05,111670.0,111660.0,1.39508348]
["bitfinex-derivatives","BTCF0:USTF0",1747889231632,1.4671843,111680.0,111670.0,0.1790678]
["bitfinex-derivatives","BTCF0:USTF0",1747889231836,1.4671843,111680.0,111670.0,0.87936456]
["bitfinex-derivatives","BTCF0:USTF0",1747889232439,1.4672243,111680.0,111670.0,0.87936456]
["bitfinex-derivatives","BTCF0:USTF0",1747889232636,0.0170643,111680.0,111670.0,0.87936456]
["bitfinex-derivatives","BTCF0:USTF0",1747889232938,0.0170643,111680.0,111670.0,0.96891011]
["bitfinex-derivatives","BTCF0:USTF0",1747889233235,0.0170243,111680.0,111670.0,0.96891011]
["bitfinex-derivatives","BTCF0:USTF0",1747889233436,0.0170643,111680.0,111670.0,0.99119117]
["bitfinex-derivatives","BTCF0:USTF0",1747889233637,0.0170643,111680.0,111670.0,0.99219117]
["bitfinex-derivatives","BTCF0:USTF0",1747889233838,4e-05,111680.0,111670.0,0.99219117]
["bitfinex-derivatives","BTCF0:USTF0",1747889235042,4e-05,111680.0,111670.0,1.33173517]
["bitfinex-derivatives","BTCF0:USTF0",1747889235234,4e-05,111680.0,111670.0,1.31045411]
["bitfinex-derivatives","BTCF0:USTF0",1747889235940,4e-05,111680.0,111670.0,0.97091011]
["bitfinex-derivatives","BTCF0:USTF0",1747889236338,4e-05,111680.0,111670.0,0.84511335]
["bitfinex-derivatives","BTCF0:USTF0",1747889236539,4e-05,111680.0,111670.0,0.88136456]
["bitfinex-derivatives","BTCF0:USTF0",1747889236842,4e-05,111680.0,111670.0,1.28444456]
["bitfinex-derivatives","BTCF0:USTF0",1747889238033,4e-05,111680.0,111670.0,1.30571165]
["bitfinex-derivatives","BTCF0:USTF0",1747889238238,0.00459202,111680.0,111670.0,1.30571165]
["bitfinex-derivatives","BTCF0:USTF0",1747889238832,0.00459202,111680.0,111670.0,1.3952572]
["bitfinex-derivatives","BTCF0:USTF0",1747889239345,0.138,111680.0,111670.0,1.3952572]
["bitfinex-derivatives","BTCF0:USTF0",1747889239639,0.138,111680.0,111670.0,1.37399011]
["bitfinex-derivatives","BTCF0:USTF0",1747889239834,0.138,111680.0,111670.0,1.28444456]
["bitfinex-derivatives","BTCF0:USTF0",1747889240038,0.13804,111680.0,111670.0,1.28444456]
["bitfinex-derivatives","BTCF0:USTF0",1747889240232,0.00459202,111680.0,111670.0,1.28444456]
["bitfinex-derivatives","BTCF0:USTF0",1747889241645,0.00455202,111680.0,111670.0,1.37399011]
["bitfinex-derivatives","BTCF0:USTF0",1747889242134,0.00459202,111680.0,111670.0,1.37399011]
["bitfinex-derivatives","BTCF0:USTF0",1747889242641,0.07729202,111680.0,111670.0,1.37399011]
["bitfinex-derivatives","BTCF0:USTF0",1747889242842,0.07729202,111680.0,111670.0,1.28444456]
["bitfinex-derivatives","BTCF0:USTF0",1747889243141,0.32574552,111680.0,111670.0,0.7555678]
["bitfinex-derivatives","BTCF0:USTF0",1747889243343,0.14669202,111680.0,111670.0,0.88136456]
["bitfinex-derivatives","BTCF0:USTF0",1747889243546,0.00459202,111680.0,111670.0,0.88136456]
["bitfinex-derivatives","BTCF0:USTF0",1747889244335,4e-05,111680.0,111670.0,0.90261358]
["bitfinex-derivatives","BTCF0:USTF0",1747889244939,4e-05,111680.0,111670.0,1.20749989]
["bitfinex-derivatives","BTCF0:USTF0",1747889245135,0.00013446,111690.0,111680.0,0.1790538]
["bitfinex-derivatives","BTCF0:USTF0",1747889245330,0.00013446,111690.0,111680.0,1.20579056]
["bitfinex-derivatives","BTCF0:USTF0",1747889246141,0.13813446,111690.0,111680.0,1.20579056]
["bitfinex-derivatives","BTCF0:USTF0",1747889246533,0.13913446,111690.0,111680.0,1.20579056]
["bitfinex-derivatives","BTCF0:USTF0",1747889246737,0.14013446,111690.0,111680.0,1.20579056]
["bitfinex-derivatives","BTCF0:USTF0",1747889246943,0.14013446,111690.0,111680.0,1.29532809]
["bitfinex-derivatives","BTCF0:USTF0",1747889247441,0.14013446,111690.0,111680.0,1.31657088]
["bitfinex-derivatives","BTCF0:USTF0",1747889248044,0.14017446,111690.0,111680.0,1.31657088]
["bitfinex-derivatives","BTCF0:USTF0",1747889248245,0.00217446,111690.0,111680.0,1.31657088]
["bitfinex-derivatives","BTCF0:USTF0",1747889248642,0.14707446,111690.0,111680.0,1.31657088]
["bitfinex-derivatives","BTCF0:USTF0",1747889248944,0.00217446,111690.0,111680.0,1.31657088]
["bitfinex-derivatives","BTCF0:USTF0",1747889249139,0.138,111700.0,111690.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1747889249344,0.5961643,111710.0,111700.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1747889249545,0.5961643,111710.0,111700.0,0.44961786]
["bitfinex-derivatives","BTCF0:USTF0",1747889250060,0.5962043,111710.0,111700.0,0.3238211]
["bitfinex-derivatives","BTCF0:USTF0",1747889250248,0.7342043,111710.0,111700.0,0.81041786]
["bitfinex-derivatives","BTCF0:USTF0",1747889250747,0.7342043,111710.0,111700.0,0.37561786]
["bitfinex-derivatives","BTCF0:USTF0",1747889250947,0.9132097,111710.0,111700.0,0.75233851]
["bitfinex-derivatives","BTCF0:USTF0",1747889251147,0.9132097,111710.0,111700.0,0.19494175]
["bitfinex-derivatives","BTCF0:USTF0",1747889251346,0.9172097,111710.0,111700.0,0.55574175]
["bitfinex-derivatives","BTCF0:USTF0",1747889251949,0.9172097,111710.0,111700.0,0.19494175]
["bitfinex-derivatives","BTCF0:USTF0",1747889252151,0.9182097,111710.0,111700.0,0.19494175]
["bitfinex-derivatives","BTCF0:USTF0",1747889252352,0.9182097,111710.0,111700.0,0.20555392]
["bitfinex-derivatives","BTCF0:USTF0",1747889252651,0.08954061,111740.0,111700.0,1.58546882]
["bitfinex-derivatives","BTCF0:USTF0",1747889252949,0.15546376,111750.0,111740.0,0.1789574]
["bitfinex-derivatives","BTCF0:USTF0",1747889253150,0.3957949,111750.0,111740.0,1.06855416]
["bitfinex-derivatives","BTCF0:USTF0",1747889253349,0.3958349,111750.0,111740.0,1.20955416]
["bitfinex-derivatives","BTCF0:USTF0",1747889253552,0.3958349,111750.0,111740.0,1.29907566]
["bitfinex-derivatives","BTCF0:USTF0",1747889253753,0.31247114,111750.0,111740.0,1.32031845]
["bitfinex-derivatives","BTCF0:USTF0",1747889254453,0.31702316,111750.0,111740.0,1.32031845]
["bitfinex-derivatives","BTCF0:USTF0",1747889254643,0.31702316,111750.0,111740.0,1.32131845]
["bitfinex-derivatives","BTCF0:USTF0",1747889255056,0.31702316,111750.0,111740.0,1.31595641]
["bitfinex-derivatives","BTCF0:USTF0",1747889255752,0.31702316,111750.0,111740.0,1.31695641]
["bitfinex-derivatives","BTCF0:USTF0",1747889255952,0.31702316,111750.0,111740.0,1.39035641]
["bitfinex-derivatives","BTCF0:USTF0",1747889256251,0.31702316,111750.0,111740.0,1.39135641]
["bitfinex-derivatives","BTCF0:USTF0",1747889256457,0.31702316,111750.0,111740.0,1.39635641]
["bitfinex-derivatives","BTCF0:USTF0",1747889257751,0.28859202,111750.0,111740.0,1.39635641]
["bitfinex-derivatives","BTCF0:USTF0",1747889257951,0.28859202,111750.0,111740.0,1.39104963]
["bitfinex-derivatives","BTCF0:USTF0",1747889259856,0.17513032,111750.0,111740.0,1.39104963]
["bitfinex-derivatives","BTCF0:USTF0",1747889260256,0.17509032,111750.0,111740.0,1.39104963]
["bitfinex-derivatives","BTCF0:USTF0",1747889260459,0.17513032,111750.0,111740.0,1.39104963]
["bitfinex-derivatives","BTCF0:USTF0",1747889260854,0.17513032,111750.0,111740.0,1.39635641]
["bitfinex-derivatives","BTCF0:USTF0",1747889262160,0.14259202,111750.0,111740.0,1.48584441]
["bitfinex-derivatives","BTCF0:USTF0",1747889262457,0.14259202,111750.0,111740.0,1.39635641]
["bitfinex-derivatives","BTCF0:USTF0",1747889263355,0.28299202,111750.0,111740.0,1.39635641]
["bitfinex-derivatives","BTCF0:USTF0",1747889263851,0.28299202,111750.0,111740.0,1.40690999]
["bitfinex-derivatives","BTCF0:USTF0",1747889265262,0.28299202,111750.0,111740.0,1.28111323]
["bitfinex-derivatives","BTCF0:USTF0",1747889265455,0.28299202,111750.0,111740.0,1.40690999]
["bitfinex-derivatives","BTCF0:USTF0",1747889265960,0.28299202,111750.0,111740.0,0.64759173]
["bitfinex-derivatives","BTCF0:USTF0",1747889266258,0.35179202,111750.0,111740.0,0.77338849]
["bitfinex-derivatives","BTCF0:USTF0",1747889266962,0.35179202,111750.0,111740.0,0.74695416]
["bitfinex-derivatives","BTCF0:USTF0",1747889267261,0.35179202,111750.0,111740.0,0.6211574]
["bitfinex-derivatives","BTCF0:USTF0",1747889267449,0.35179202,111750.0,111740.0,0.74695416]
["bitfinex-derivatives","BTCF0:USTF0",1747889268659,0.28295202,111750.0,111740.0,0.83644362]
["bitfinex-derivatives","BTCF0:USTF0",1747889268860,0.28299202,111750.0,111740.0,0.97914362]
["bitfinex-derivatives","BTCF0:USTF0",1747889269262,0.28299202,111750.0,111740.0,0.7638574]
["bitfinex-derivatives","BTCF0:USTF0",1747889269445,0.35819202,111750.0,111740.0,1.22269416]
["bitfinex-derivatives","BTCF0:USTF0",1747889270053,0.35819202,111750.0,111740.0,0.81985416]
["bitfinex-derivatives","BTCF0:USTF0",1747889270351,0.35819202,111750.0,111740.0,0.6940574]
["bitfinex-derivatives","BTCF0:USTF0",1747889270550,0.35819202,111750.0,111740.0,0.81985416]
["bitfinex-derivatives","BTCF0:USTF0",1747889270758,0.35819202,111750.0,111740.0,0.83040774]
["bitfinex-derivatives","BTCF0:USTF0",1747889271546,0.35819202,111750.0,111740.0,0.70461098]
["bitfinex-derivatives","BTCF0:USTF0",1747889271750,0.35819202,111750.0,111740.0,0.83040774]
["bitfinex-derivatives","BTCF0:USTF0",1747889272856,0.35819202,111750.0,111740.0,0.70461098]
["bitfinex-derivatives","BTCF0:USTF0",1747889273159,0.35819202,111750.0,111740.0,0.75750774]
["bitfinex-derivatives","BTCF0:USTF0",1747889274363,0.53713382,111750.0,111740.0,0.75750774]
["bitfinex-derivatives","BTCF0:USTF0",1747889277055,0.35819202,111750.0,111740.0,0.75750774]
["bitfinex-derivatives","BTCF0:USTF0",1747889277259,0.35819202,111750.0,111740.0,0.77338849]
["bitfinex-derivatives","BTCF0:USTF0",1747889278455,0.37099905,111750.0,111740.0,0.77338849]
["bitfinex-derivatives","BTCF0:USTF0",1747889278656,0.37099905,111750.0,111740.0,0.76283491]
["bitfinex-derivatives","BTCF0:USTF0",1747889278958,0.35819202,111750.0,111740.0,0.76283491]
["bitfinex-derivatives","BTCF0:USTF0",1747889279157,0.35819202,111750.0,111740.0,0.63703815]
["bitfinex-derivatives","BTCF0:USTF0",1747889279362,0.35819202,111750.0,111740.0,0.76283491]
["bitfinex-derivatives","BTCF0:USTF0",1747889279670,0.53713232,111750.0,111740.0,0.76283491]
["bitfinex-derivatives","BTCF0:USTF0",1747889281761,0.54969376,111750.0,111740.0,0.76283491]
["bitfinex-derivatives","BTCF0:USTF0",1747889281957,0.35819202,111750.0,111740.0,0.76819695]
["bitfinex-derivatives","BTCF0:USTF0",1747889282857,0.53713342,111750.0,111740.0,0.69479695]
["bitfinex-derivatives","BTCF0:USTF0",1747889283366,0.53713342,111750.0,111740.0,0.76559695]
["bitfinex-derivatives","BTCF0:USTF0",1747889286770,0.53713342,111750.0,111740.0,0.74435416]
["bitfinex-derivatives","BTCF0:USTF0",1747889288067,0.53713342,111750.0,111740.0,0.76559695]
["bitfinex-derivatives","BTCF0:USTF0",1747889288880,0.53713352,111750.0,111740.0,0.83479695]
["bitfinex-derivatives","BTCF0:USTF0",1747889289061,0.35819202,111750.0,111740.0,0.83479695]
["bitfinex-derivatives","BTCF0:USTF0",1747889289266,0.35815202,111750.0,111740.0,0.83479695]
["bitfinex-derivatives","BTCF0:USTF0",1747889289473,0.35819202,111750.0,111740.0,0.83479695]
["bitfinex-derivatives","BTCF0:USTF0",1747889290174,0.53713342,111750.0,111740.0,0.70900019]
["bitfinex-derivatives","BTCF0:USTF0",1747889290475,0.53713342,111750.0,111740.0,0.40479695]
["bitfinex-derivatives","BTCF0:USTF0",1747889290666,0.53713342,111750.0,111740.0,0.76559695]
["bitfinex-derivatives","BTCF0:USTF0",1747889291365,0.53713342,111750.0,111740.0,0.40479695]
["bitfinex-derivatives","BTCF0:USTF0",1747889291566,0.53713342,111750.0,111740.0,0.76559695]
["bitfinex-derivatives","BTCF0:USTF0",1747889293269,0.53713342,111750.0,111740.0,0.83989695]
["bitfinex-derivatives","BTCF0:USTF0",1747889298368,0.53713342,111750.0,111740.0,0.47909695]
["bitfinex-derivatives","BTCF0:USTF0",1747889300279,0.53713342,111750.0,111740.0,0.47109695]
["bitfinex-derivatives","BTCF0:USTF0",1747889302076,0.53713342,111750.0,111740.0,0.83189695]
["bitfinex-derivatives","BTCF0:USTF0",1747889305783,0.53713342,111750.0,111740.0,0.79864276]
["bitfinex-derivatives","BTCF0:USTF0",1747889307374,0.53713342,111750.0,111740.0,0.70610019]
["bitfinex-derivatives","BTCF0:USTF0",1747889307671,0.53713342,111750.0,111740.0,0.79864276]
["bitfinex-derivatives","BTCF0:USTF0",1747889312197,0.35819202,111750.0,111740.0,0.79864276]
["bitfinex-derivatives","BTCF0:USTF0",1747889312396,0.53713372,111750.0,111740.0,0.79864276]
["bitfinex-derivatives","BTCF0:USTF0",1747889312997,0.35819202,111750.0,111740.0,0.79864276]
["bitfinex-derivatives","BTCF0:USTF0",1747889313193,0.13804,111750.0,111740.0,0.86994254]
["bitfinex-derivatives","BTCF0:USTF0",1747889313395,0.13804,111750.0,111740.0,0.959432]
["bitfinex-derivatives","BTCF0:USTF0",1747889313695,0.138,111750.0,111740.0,0.959432]
["bitfinex-derivatives","BTCF0:USTF0",1747889313896,0.13804,111750.0,111740.0,0.959432]
["bitfinex-derivatives","BTCF0:USTF0",1747889314100,4e-05,111750.0,111740.0,0.959432]
["bitfinex-derivatives","BTCF0:USTF0",1747889314595,4e-05,111750.0,111740.0,0.98603374]
["bitfinex-derivatives","BTCF0:USTF0",1747889314803,0.1789816,111750.0,111740.0,0.80400171]
["bitfinex-derivatives","BTCF0:USTF0",1747889314984,0.14744,111750.0,111740.0,0.80400171]
["bitfinex-derivatives","BTCF0:USTF0",1747889315187,0.28544,111750.0,111740.0,0.80400171]
["bitfinex-derivatives","BTCF0:USTF0",1747889315795,0.28544,111750.0,111740.0,0.83678933]
["bitfinex-derivatives","BTCF0:USTF0",1747889316394,0.28999202,111750.0,111740.0,0.83678933]
["bitfinex-derivatives","BTCF0:USTF0",1747889317591,0.46893362,111750.0,111740.0,0.71145914]
["bitfinex-derivatives","BTCF0:USTF0",1747889317795,0.46893362,111750.0,111740.0,0.83678933]
["bitfinex-derivatives","BTCF0:USTF0",1747889318495,0.46893362,111750.0,111740.0,0.85805685]
["bitfinex-derivatives","BTCF0:USTF0",1747889319606,0.87173362,111750.0,111740.0,0.85805685]
["bitfinex-derivatives","BTCF0:USTF0",1747889320505,0.87173362,111750.0,111740.0,0.66942817]
["bitfinex-derivatives","BTCF0:USTF0",1747889321992,0.87173362,111750.0,111740.0,0.18329798]
["bitfinex-derivatives","BTCF0:USTF0",1747889322706,1.23253362,111750.0,111740.0,0.04786926]
["bitfinex-derivatives","BTCF0:USTF0",1747889322897,1.23253362,111750.0,111740.0,0.22682696]
["bitfinex-derivatives","BTCF0:USTF0",1747889323304,1.23253362,111750.0,111740.0,0.19489292]
["bitfinex-derivatives","BTCF0:USTF0",1747889323905,0.87173362,111750.0,111740.0,0.19489292]
["bitfinex-derivatives","BTCF0:USTF0",1747889324206,1.23253362,111750.0,111740.0,0.19489292]
["bitfinex-derivatives","BTCF0:USTF0",1747889325707,1.23253362,111750.0,111740.0,0.01593522]
["bitfinex-derivatives","BTCF0:USTF0",1747889325899,1.35786381,111750.0,111740.0,0.01593522]
["bitfinex-derivatives","BTCF0:USTF0",1747889326302,1.69735181,111750.0,111740.0,0.01593522]
["bitfinex-derivatives","BTCF0:USTF0",1747889326805,0.1789581,111740.0,111730.0,0.02140198]
["bitfinex-derivatives","BTCF0:USTF0",1747889327002,0.1789741,111730.0,111720.0,0.08463769]
["bitfinex-derivatives","BTCF0:USTF0",1747889327202,1.2430181,111730.0,111720.0,0.08463769]
["bitfinex-derivatives","BTCF0:USTF0",1747889328007,1.50677959,111730.0,111720.0,0.08463769]
["bitfinex-derivatives","BTCF0:USTF0",1747889328212,0.1789902,111720.0,111710.0,0.01075023]
["bitfinex-derivatives","BTCF0:USTF0",1747889328512,1.1070702,111720.0,111710.0,0.01075023]
["bitfinex-derivatives","BTCF0:USTF0",1747889329211,1.33458221,111720.0,111710.0,0.01075023]
["bitfinex-derivatives","BTCF0:USTF0",1747889329707,1.33458221,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889329907,1.4599124,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889330613,1.4599124,111720.0,111710.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747889331506,1.5335124,111720.0,111710.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747889332311,1.7835124,111720.0,111710.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747889332815,1.7835124,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889333114,1.81025822,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889333414,1.81325822,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889334512,1.81781024,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889335508,1.81325822,111720.0,111710.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889336311,0.1790378,111690.0,111680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1747889336511,0.1790538,111680.0,111670.0,0.18968207]
["bitfinex-derivatives","BTCF0:USTF0",1747889336719,0.2491538,111680.0,111670.0,0.40318207]
["bitfinex-derivatives","BTCF0:USTF0",1747889336909,0.3213538,111680.0,111670.0,0.76398207]
["bitfinex-derivatives","BTCF0:USTF0",1747889337112,0.3213538,111680.0,111670.0,0.88931226]
["bitfinex-derivatives","BTCF0:USTF0",1747889337412,0.3213538,111680.0,111670.0,0.51789649]
["bitfinex-derivatives","BTCF0:USTF0",1747889337713,0.3213538,111680.0,111670.0,0.3925663]
["bitfinex-derivatives","BTCF0:USTF0",1747889337908,0.3213538,111680.0,111670.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1747889338117,0.6821538,111680.0,111670.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747889338317,0.83215764,111680.0,111670.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1747889338717,0.83215764,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747889339312,0.83315764,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747889339916,0.1790689,111670.0,111660.0,0.31465936]
["bitfinex-derivatives","BTCF0:USTF0",1747889340120,1.3631489,111670.0,111660.0,0.31465936]
["bitfinex-derivatives","BTCF0:USTF0",1747889341324,1.0871494,111670.0,111660.0,0.80078955]
["bitfinex-derivatives","BTCF0:USTF0",1747889341715,1.0871894,111670.0,111660.0,0.80078955]
["bitfinex-derivatives","BTCF0:USTF0",1747889341915,0.2509094,111670.0,111660.0,0.80078955]
["bitfinex-derivatives","BTCF0:USTF0",1747889342113,1.0872294,111670.0,111660.0,0.31465936]
["bitfinex-derivatives","BTCF0:USTF0",1747889342317,1.0882294,111670.0,111660.0,0.80078955]
["bitfinex-derivatives","BTCF0:USTF0",1747889343418,1.0882294,111670.0,111660.0,0.43998955]
["bitfinex-derivatives","BTCF0:USTF0",1747889343623,0.43528,111670.0,111660.0,0.80078955]
["bitfinex-derivatives","BTCF0:USTF0",1747889344013,0.43532,111670.0,111660.0,0.80078955]
["bitfinex-derivatives","BTCF0:USTF0",1747889344921,0.00204,111670.0,111660.0,0.80078955]
["bitfinex-derivatives","BTCF0:USTF0",1747889345110,0.00104,111670.0,111660.0,0.93878955]
["bitfinex-derivatives","BTCF0:USTF0",1747889345620,0.001,111670.0,111660.0,0.93878955]
["bitfinex-derivatives","BTCF0:USTF0",1747889345925,0.00104,111670.0,111660.0,0.93878955]
["bitfinex-derivatives","BTCF0:USTF0",1747889346127,4e-05,111670.0,111660.0,0.80178955]
["bitfinex-derivatives","BTCF0:USTF0",1747889347026,2.39181206,111690.0,111680.0,0.1790536]
["bitfinex-derivatives","BTCF0:USTF0",1747889347222,1.44889446,111690.0,111680.0,0.66518379]
["bitfinex-derivatives","BTCF0:USTF0",1747889347524,0.00017446,111690.0,111680.0,0.80458379]
["bitfinex-derivatives","BTCF0:USTF0",1747889347715,0.00013446,111690.0,111680.0,0.80458379]
["bitfinex-derivatives","BTCF0:USTF0",1747889347917,0.00017446,111690.0,111680.0,0.80458379]
["bitfinex-derivatives","BTCF0:USTF0",1747889348317,0.00217446,111690.0,111680.0,0.80458379]
["bitfinex-derivatives","BTCF0:USTF0",1747889348726,0.00417446,111690.0,111680.0,0.80458379]
["bitfinex-derivatives","BTCF0:USTF0",1747889349525,0.00417446,111690.0,111680.0,1.01945151]
["bitfinex-derivatives","BTCF0:USTF0",1747889349723,0.00213446,111690.0,111680.0,0.89512132]
["bitfinex-derivatives","BTCF0:USTF0",1747889349919,0.18121196,111690.0,111680.0,0.68817414]
["bitfinex-derivatives","BTCF0:USTF0",1747889350122,0.25371196,111690.0,111680.0,0.68817414]
["bitfinex-derivatives","BTCF0:USTF0",1747889350327,1.29733196,111690.0,111680.0,0.68817414]
["bitfinex-derivatives","BTCF0:USTF0",1747889351029,1.29733196,111690.0,111680.0,0.32937414]
["bitfinex-derivatives","BTCF0:USTF0",1747889351230,1.36623196,111690.0,111680.0,0.3214536]
["bitfinex-derivatives","BTCF0:USTF0",1747889351426,1.15353186,111690.0,111680.0,0.80758379]
["bitfinex-derivatives","BTCF0:USTF0",1747889351828,1.22603186,111690.0,111680.0,0.80758379]
["bitfinex-derivatives","BTCF0:USTF0",1747889352130,1.08803186,111690.0,111680.0,0.44678379]
["bitfinex-derivatives","BTCF0:USTF0",1747889352431,1.08803186,111690.0,111680.0,0.44778379]
["bitfinex-derivatives","BTCF0:USTF0",1747889352731,1.08803186,111690.0,111680.0,0.45570433]
["bitfinex-derivatives","BTCF0:USTF0",1747889353036,1.08803186,111690.0,111680.0,0.45370433]
["bitfinex-derivatives","BTCF0:USTF0",1747889353232,1.08803186,111690.0,111680.0,0.45570433]
["bitfinex-derivatives","BTCF0:USTF0",1747889353729,1.15513186,111690.0,111680.0,0.45570433]
["bitfinex-derivatives","BTCF0:USTF0",1747889353925,1.15513186,111690.0,111680.0,0.33037414]
["bitfinex-derivatives","BTCF0:USTF0",1747889354233,1.36603186,111690.0,111680.0,0.33037414]
["bitfinex-derivatives","BTCF0:USTF0",1747889354728,0.21067446,111690.0,111680.0,0.4663201]
["bitfinex-derivatives","BTCF0:USTF0",1747889354929,0.54121446,111690.0,111680.0,0.8271201]
["bitfinex-derivatives","BTCF0:USTF0",1747889355130,0.00017446,111690.0,111680.0,0.9651201]
["bitfinex-derivatives","BTCF0:USTF0",1747889355735,0.00013446,111690.0,111680.0,0.9651201]
["bitfinex-derivatives","BTCF0:USTF0",1747889356031,0.00017446,111690.0,111680.0,0.9651201]
["bitfinex-derivatives","BTCF0:USTF0",1747889356222,0.00017446,111690.0,111680.0,0.70178991]
["bitfinex-derivatives","BTCF0:USTF0",1747889356425,0.06727446,111690.0,111680.0,0.8271201]
["bitfinex-derivatives","BTCF0:USTF0",1747889357235,0.00017446,111690.0,111680.0,0.82441681]
["bitfinex-derivatives","BTCF0:USTF0",1747889358032,0.17921206,111690.0,111680.0,0.82441681]
["bitfinex-derivatives","BTCF0:USTF0",1747889358333,0.31381206,111690.0,111680.0,0.69908662]
["bitfinex-derivatives","BTCF0:USTF0",1747889358631,0.31381206,111690.0,111680.0,0.82441681]
["bitfinex-derivatives","BTCF0:USTF0",1747889359130,0.45181206,111690.0,111680.0,0.82441681]
["bitfinex-derivatives","BTCF0:USTF0",1747889360034,0.45181206,111690.0,111680.0,0.69908662]
["bitfinex-derivatives","BTCF0:USTF0",1747889360233,0.45181206,111690.0,111680.0,0.33828662]
["bitfinex-derivatives","BTCF0:USTF0",1747889360825,0.81261206,111690.0,111680.0,0.19888662]
["bitfinex-derivatives","BTCF0:USTF0",1747889361021,0.81261206,111690.0,111680.0,0.19888692]
["bitfinex-derivatives","BTCF0:USTF0",1747889361828,0.81261206,111690.0,111680.0,0.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1747889362023,0.81261206,111690.0,111680.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1747889362722,0.45181206,111690.0,111680.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1747889363034,0.81261206,111690.0,111680.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1747889363233,0.45181206,111690.0,111680.0,0.19367497]
["bitfinex-derivatives","BTCF0:USTF0",1747889363434,0.81261206,111690.0,111680.0,0.19367497]
["bitfinex-derivatives","BTCF0:USTF0",1747889363823,0.81261206,111690.0,111680.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1747889366937,0.93794225,111690.0,111680.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1747889367522,1.02747825,111690.0,111680.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1747889367731,1.27747825,111690.0,111680.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1747889368034,1.30022407,111690.0,111680.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1747889368622,1.30022407,111690.0,111680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747889369236,0.1790698,111670.0,111660.0,0.01079573]
["bitfinex-derivatives","BTCF0:USTF0",1747889369438,1.7362298,111670.0,111660.0,0.01079573]
["bitfinex-derivatives","BTCF0:USTF0",1747889369624,1.8770298,111670.0,111660.0,0.01079573]
["bitfinex-derivatives","BTCF0:USTF0",1747889370338,2.0150298,111670.0,111660.0,0.01079573]
["bitfinex-derivatives","BTCF0:USTF0",1747889370543,2.0150298,111670.0,111660.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747889370842,2.0150298,111670.0,111660.0,0.00317446]
["bitfinex-derivatives","BTCF0:USTF0",1747889371041,2.0150298,111670.0,111660.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1747889371232,2.14035999,111670.0,111660.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1747889371437,2.15384956,111670.0,111660.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1747889371637,2.02851937,111670.0,111660.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1747889371937,2.0150298,111670.0,111660.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1747889373551,1.2934698,111670.0,111660.0,0.18626026]
["bitfinex-derivatives","BTCF0:USTF0",1747889373746,1.2934698,111670.0,111660.0,0.32806026]
["bitfinex-derivatives","BTCF0:USTF0",1747889373948,1.2935098,111670.0,111660.0,0.32806026]
["bitfinex-derivatives","BTCF0:USTF0",1747889374144,1.1555098,111670.0,111660.0,0.32806026]
["bitfinex-derivatives","BTCF0:USTF0",1747889374746,0.3199098,111670.0,111660.0,0.32806026]
["bitfinex-derivatives","BTCF0:USTF0",1747889374943,1.1555498,111670.0,111660.0,0.32806026]
["bitfinex-derivatives","BTCF0:USTF0",1747889375550,1.1555498,111670.0,111660.0,0.32406026]
["bitfinex-derivatives","BTCF0:USTF0",1747889375849,1.1555498,111670.0,111660.0,0.32106026]
["bitfinex-derivatives","BTCF0:USTF0",1747889376147,1.17262072,111670.0,111660.0,0.32106026]
["bitfinex-derivatives","BTCF0:USTF0",1747889376644,0.33698072,111670.0,111660.0,0.32106026]
["bitfinex-derivatives","BTCF0:USTF0",1747889376849,0.92525092,111670.0,111660.0,0.44639045]
["bitfinex-derivatives","BTCF0:USTF0",1747889377044,1.10431922,111670.0,111660.0,0.44639045]
["bitfinex-derivatives","BTCF0:USTF0",1747889377243,1.10883124,111670.0,111660.0,0.32106026]
["bitfinex-derivatives","BTCF0:USTF0",1747889377449,1.10887124,111670.0,111660.0,0.32106026]
["bitfinex-derivatives","BTCF0:USTF0",1747889378245,0.26867922,111670.0,111660.0,0.32106026]
["bitfinex-derivatives","BTCF0:USTF0",1747889378438,1.17321922,111670.0,111660.0,0.33168153]
["bitfinex-derivatives","BTCF0:USTF0",1747889378846,0.08961092,111670.0,111660.0,0.33168153]
["bitfinex-derivatives","BTCF0:USTF0",1747889379036,0.92529092,111670.0,111660.0,0.45701172]
["bitfinex-derivatives","BTCF0:USTF0",1747889379242,0.52209092,111670.0,111660.0,0.45701172]
["bitfinex-derivatives","BTCF0:USTF0",1747889379442,0.52213092,111670.0,111660.0,0.45701172]
["bitfinex-derivatives","BTCF0:USTF0",1747889379642,0.70119912,111670.0,111660.0,0.45701172]
["bitfinex-derivatives","BTCF0:USTF0",1747889379846,0.70119912,111670.0,111660.0,0.47284474]
["bitfinex-derivatives","BTCF0:USTF0",1747889380949,0.44963092,111670.0,111660.0,0.47284474]
["bitfinex-derivatives","BTCF0:USTF0",1747889381142,0.44959092,111670.0,111660.0,0.47284474]
["bitfinex-derivatives","BTCF0:USTF0",1747889381345,0.43252,111670.0,111660.0,0.47284474]
["bitfinex-derivatives","BTCF0:USTF0",1747889381646,0.43252,111670.0,111660.0,0.46222347]
["bitfinex-derivatives","BTCF0:USTF0",1747889381838,0.43252,111670.0,111660.0,0.82302347]
["bitfinex-derivatives","BTCF0:USTF0",1747889382038,0.43256,111670.0,111660.0,0.82302347]
["bitfinex-derivatives","BTCF0:USTF0",1747889382549,0.43256,111670.0,111660.0,0.82402347]
["bitfinex-derivatives","BTCF0:USTF0",1747889382845,0.43256,111670.0,111660.0,0.80819045]
["bitfinex-derivatives","BTCF0:USTF0",1747889383440,0.43256,111670.0,111660.0,0.80919045]
["bitfinex-derivatives","BTCF0:USTF0",1747889384646,0.50216,111670.0,111660.0,0.83034042]
["bitfinex-derivatives","BTCF0:USTF0",1747889384846,0.6812293,111670.0,111660.0,0.83034042]
["bitfinex-derivatives","BTCF0:USTF0",1747889385041,0.6812293,111670.0,111660.0,0.16512443]
["bitfinex-derivatives","BTCF0:USTF0",1747889385245,1.1142293,111670.0,111660.0,0.34420973]
["bitfinex-derivatives","BTCF0:USTF0",1747889385435,1.1856293,111670.0,111660.0,0.02332443]
["bitfinex-derivatives","BTCF0:USTF0",1747889386038,1.1856293,111670.0,111660.0,0.02872741]
["bitfinex-derivatives","BTCF0:USTF0",1747889386242,1.1856293,111670.0,111660.0,0.02772741]
["bitfinex-derivatives","BTCF0:USTF0",1747889386243,1.3236293,111670.0,111660.0,0.02772741]
["bitfinex-derivatives","BTCF0:USTF0",1747889386644,1.3236293,111670.0,111660.0,0.20681271]
["bitfinex-derivatives","BTCF0:USTF0",1747889386848,1.3236293,111670.0,111660.0,0.20581271]
["bitfinex-derivatives","BTCF0:USTF0",1747889387050,1.3236293,111670.0,111660.0,0.34741271]
["bitfinex-derivatives","BTCF0:USTF0",1747889387249,1.3235893,111670.0,111660.0,0.41441271]
["bitfinex-derivatives","BTCF0:USTF0",1747889387441,1.3236293,111670.0,111660.0,0.41441271]
["bitfinex-derivatives","BTCF0:USTF0",1747889387747,1.3236293,111670.0,111660.0,0.38785976]
["bitfinex-derivatives","BTCF0:USTF0",1747889387941,1.7259493,111670.0,111660.0,0.38785976]
["bitfinex-derivatives","BTCF0:USTF0",1747889390246,1.54688,111670.0,111660.0,0.38785976]
["bitfinex-derivatives","BTCF0:USTF0",1747889390439,1.54688,111670.0,111660.0,0.51318995]
["bitfinex-derivatives","BTCF0:USTF0",1747889390440,1.04248,111670.0,111660.0,0.51318995]
["bitfinex-derivatives","BTCF0:USTF0",1747889390642,0.8183493,111670.0,111660.0,0.51318995]
["bitfinex-derivatives","BTCF0:USTF0",1747889390847,0.8183893,111670.0,111660.0,0.52380991]
["bitfinex-derivatives","BTCF0:USTF0",1747889391147,0.6803893,111670.0,111660.0,0.52380991]
["bitfinex-derivatives","BTCF0:USTF0",1747889391550,0.77163512,111670.0,111660.0,0.39847972]
["bitfinex-derivatives","BTCF0:USTF0",1747889392346,0.02278582,111670.0,111660.0,0.52380991]
["bitfinex-derivatives","BTCF0:USTF0",1747889392644,0.02274582,111670.0,111660.0,0.88992294]
["bitfinex-derivatives","BTCF0:USTF0",1747889393644,0.02278582,111670.0,111660.0,0.89092294]
["bitfinex-derivatives","BTCF0:USTF0",1747889393844,0.02278582,111670.0,111660.0,0.89713992]
["bitfinex-derivatives","BTCF0:USTF0",1747889394544,0.09268582,111670.0,111660.0,0.89713992]
["bitfinex-derivatives","BTCF0:USTF0",1747889395350,0.27175512,111670.0,111660.0,0.89713992]
["bitfinex-derivatives","BTCF0:USTF0",1747889395742,0.2490093,111670.0,111660.0,0.89713992]
["bitfinex-derivatives","BTCF0:USTF0",1747889395940,0.06994,111670.0,111660.0,0.89713992]
["bitfinex-derivatives","BTCF0:USTF0",1747889396546,0.06994,111670.0,111660.0,0.89513992]
["bitfinex-derivatives","BTCF0:USTF0",1747889397051,0.2490093,111670.0,111660.0,0.89513992]
["bitfinex-derivatives","BTCF0:USTF0",1747889397451,0.25356132,111670.0,111660.0,0.89513992]
["bitfinex-derivatives","BTCF0:USTF0",1747889398544,0.32716132,111670.0,111660.0,0.40900973]
["bitfinex-derivatives","BTCF0:USTF0",1747889398745,0.40066132,111670.0,111660.0,0.40900973]
["bitfinex-derivatives","BTCF0:USTF0",1747889399150,0.53866132,111670.0,111660.0,0.40900973]
["bitfinex-derivatives","BTCF0:USTF0",1747889399542,0.53866132,111670.0,111660.0,0.22974997]
["bitfinex-derivatives","BTCF0:USTF0",1747889399743,0.53866132,111670.0,111660.0,0.76963527]
["bitfinex-derivatives","BTCF0:USTF0",1747889400252,0.40066132,111670.0,111660.0,0.76963527]
["bitfinex-derivatives","BTCF0:USTF0",1747889400452,0.3961093,111670.0,111660.0,0.89496546]
["bitfinex-derivatives","BTCF0:USTF0",1747889401148,0.3961093,111670.0,111660.0,0.76963527]
["bitfinex-derivatives","BTCF0:USTF0",1747889401449,0.7569093,111670.0,111660.0,0.20023527]
["bitfinex-derivatives","BTCF0:USTF0",1747889401647,0.88223949,111670.0,111660.0,0.02114997]
["bitfinex-derivatives","BTCF0:USTF0",1747889402250,1.02023949,111670.0,111660.0,0.02114997]
["bitfinex-derivatives","BTCF0:USTF0",1747889403150,0.1790852,111660.0,111650.0,0.01076717]
["bitfinex-derivatives","BTCF0:USTF0",1747889403356,1.5150452,111660.0,111650.0,0.01076717]
["bitfinex-derivatives","BTCF0:USTF0",1747889403745,1.64037539,111660.0,111650.0,0.01076717]
["bitfinex-derivatives","BTCF0:USTF0",1747889404054,1.64037539,111660.0,111650.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889404246,1.79176447,111660.0,111650.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889404448,1.80305845,111660.0,111650.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889405045,1.80305845,111660.0,111650.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747889405655,1.80761047,111660.0,111650.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747889406047,1.80761047,111660.0,111650.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747889406752,1.82470441,111660.0,111650.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747889412464,1.69937422,111660.0,111650.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747889412656,1.82470441,111660.0,111650.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747889415162,1.82470441,111660.0,111650.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747889415366,2.16426441,111660.0,111650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747889415565,2.16426441,111660.0,111650.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889416363,2.22016089,111660.0,111650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747889416559,0.1791327,111630.0,111620.0,0.35008667]
["bitfinex-derivatives","BTCF0:USTF0",1747889416760,0.1791327,111630.0,111620.0,0.30529957]
["bitfinex-derivatives","BTCF0:USTF0",1747889416761,1.0140927,111630.0,111620.0,0.30529957]
["bitfinex-derivatives","BTCF0:USTF0",1747889417062,1.2281927,111630.0,111620.0,0.08136577]
["bitfinex-derivatives","BTCF0:USTF0",1747889417265,1.7269927,111630.0,111620.0,0.08136577]
["bitfinex-derivatives","BTCF0:USTF0",1747889417769,1.7269927,111630.0,111620.0,0.01063271]
["bitfinex-derivatives","BTCF0:USTF0",1747889417959,1.7269927,111630.0,111620.0,0.02167271]
["bitfinex-derivatives","BTCF0:USTF0",1747889418159,1.7269927,111630.0,111620.0,0.03487868]
["bitfinex-derivatives","BTCF0:USTF0",1747889418358,1.7269927,111630.0,111620.0,0.02424597]
["bitfinex-derivatives","BTCF0:USTF0",1747889419164,0.8920327,111630.0,111620.0,0.02424597]
["bitfinex-derivatives","BTCF0:USTF0",1747889419359,0.56864,111630.0,111620.0,0.68952486]
["bitfinex-derivatives","BTCF0:USTF0",1747889419859,0.56864,111630.0,111620.0,0.91440372]
["bitfinex-derivatives","BTCF0:USTF0",1747889420263,0.43064,111630.0,111620.0,0.91440372]
["bitfinex-derivatives","BTCF0:USTF0",1747889420459,0.24945306,111640.0,111630.0,0.1791328]
["bitfinex-derivatives","BTCF0:USTF0",1747889420661,0.24945306,111640.0,111630.0,0.80886299]
["bitfinex-derivatives","BTCF0:USTF0",1747889420861,1.08333306,111640.0,111630.0,0.44806299]
["bitfinex-derivatives","BTCF0:USTF0",1747889421052,1.08333306,111640.0,111630.0,0.80886299]
["bitfinex-derivatives","BTCF0:USTF0",1747889421257,0.00013446,111640.0,111630.0,0.80886299]
["bitfinex-derivatives","BTCF0:USTF0",1747889421454,0.43077446,111640.0,111630.0,0.80886299]
["bitfinex-derivatives","BTCF0:USTF0",1747889421659,0.43077446,111640.0,111630.0,0.8194957]
["bitfinex-derivatives","BTCF0:USTF0",1747889422865,0.43077446,111640.0,111630.0,0.8234957]
["bitfinex-derivatives","BTCF0:USTF0",1747889423367,0.43077446,111640.0,111630.0,0.69816551]
["bitfinex-derivatives","BTCF0:USTF0",1747889423566,0.43077446,111640.0,111630.0,0.82881511]
["bitfinex-derivatives","BTCF0:USTF0",1747889423868,0.43077446,111640.0,111630.0,0.83181511]
["bitfinex-derivatives","BTCF0:USTF0",1747889424971,0.00013446,111640.0,111630.0,0.83181511]
["bitfinex-derivatives","BTCF0:USTF0",1747889425162,0.43077446,111640.0,111630.0,0.70648492]
["bitfinex-derivatives","BTCF0:USTF0",1747889425363,0.43077446,111640.0,111630.0,0.83181511]
["bitfinex-derivatives","BTCF0:USTF0",1747889425763,0.00013446,111640.0,111630.0,0.83181511]
["bitfinex-derivatives","BTCF0:USTF0",1747889426856,0.00013446,111640.0,111630.0,0.92139275]
["bitfinex-derivatives","BTCF0:USTF0",1747889427870,0.00013446,111640.0,111630.0,1.0161666]
["bitfinex-derivatives","BTCF0:USTF0",1747889428270,0.00013446,111640.0,111630.0,1.1541666]
["bitfinex-derivatives","BTCF0:USTF0",1747889429163,0.00013446,111640.0,111630.0,0.99501663]
["bitfinex-derivatives","BTCF0:USTF0",1747889430171,0.00013446,111640.0,111630.0,1.14423503]
["bitfinex-derivatives","BTCF0:USTF0",1747889430770,0.00013446,111640.0,111630.0,1.00768644]
["bitfinex-derivatives","BTCF0:USTF0",1747889430974,0.00013446,111640.0,111630.0,1.04343899]
["bitfinex-derivatives","BTCF0:USTF0",1747889431179,0.00013446,111640.0,111630.0,0.90543899]
["bitfinex-derivatives","BTCF0:USTF0",1747889431374,0.00013446,111640.0,111630.0,0.90547899]
["bitfinex-derivatives","BTCF0:USTF0",1747889431574,0.00013446,111640.0,111630.0,0.99505663]
["bitfinex-derivatives","BTCF0:USTF0",1747889433466,0.00013446,111640.0,111630.0,0.90547899]
["bitfinex-derivatives","BTCF0:USTF0",1747889433776,0.00013446,111640.0,111630.0,0.81586299]
["bitfinex-derivatives","BTCF0:USTF0",1747889433976,0.00013446,111640.0,111630.0,0.81590299]
["bitfinex-derivatives","BTCF0:USTF0",1747889434465,0.07183446,111640.0,111630.0,0.81590299]
["bitfinex-derivatives","BTCF0:USTF0",1747889434967,0.07638648,111640.0,111630.0,0.84235056]
["bitfinex-derivatives","BTCF0:USTF0",1747889435369,0.25550348,111640.0,111630.0,0.84235056]
["bitfinex-derivatives","BTCF0:USTF0",1747889435569,0.32380348,111640.0,111630.0,0.35622037]
["bitfinex-derivatives","BTCF0:USTF0",1747889436375,0.32380348,111640.0,111630.0,0.84235056]
["bitfinex-derivatives","BTCF0:USTF0",1747889436578,0.32380348,111640.0,111630.0,0.71702037]
["bitfinex-derivatives","BTCF0:USTF0",1747889436777,0.32380348,111640.0,111630.0,0.71698037]
["bitfinex-derivatives","BTCF0:USTF0",1747889436980,0.32380348,111640.0,111630.0,0.71702037]
["bitfinex-derivatives","BTCF0:USTF0",1747889437183,0.46180348,111640.0,111630.0,0.71702037]
["bitfinex-derivatives","BTCF0:USTF0",1747889437679,0.46180348,111640.0,111630.0,0.35618037]
["bitfinex-derivatives","BTCF0:USTF0",1747889437878,0.46180348,111640.0,111630.0,0.35622037]
["bitfinex-derivatives","BTCF0:USTF0",1747889438073,0.46180348,111640.0,111630.0,0.37213909]
["bitfinex-derivatives","BTCF0:USTF0",1747889438273,0.28268648,111640.0,111630.0,0.37213909]
["bitfinex-derivatives","BTCF0:USTF0",1747889438573,0.28268648,111640.0,111630.0,0.73293909]
["bitfinex-derivatives","BTCF0:USTF0",1747889438981,0.27813446,111640.0,111630.0,0.73293909]
["bitfinex-derivatives","BTCF0:USTF0",1747889439482,0.27813446,111640.0,111630.0,0.73825198]
["bitfinex-derivatives","BTCF0:USTF0",1747889439987,0.28268648,111640.0,111630.0,0.73825198]
["bitfinex-derivatives","BTCF0:USTF0",1747889440478,0.28268648,111640.0,111630.0,0.86358217]
["bitfinex-derivatives","BTCF0:USTF0",1747889440985,0.27813446,111640.0,111630.0,0.84235056]
["bitfinex-derivatives","BTCF0:USTF0",1747889441276,0.14013446,111640.0,111630.0,0.84235056]
["bitfinex-derivatives","BTCF0:USTF0",1747889441977,0.14468648,111640.0,111630.0,0.48155056]
["bitfinex-derivatives","BTCF0:USTF0",1747889442280,0.46180318,111640.0,111630.0,0.71180441]
["bitfinex-derivatives","BTCF0:USTF0",1747889442476,0.71328648,111640.0,111630.0,0.71180441]
["bitfinex-derivatives","BTCF0:USTF0",1747889443468,0.89240318,111640.0,111630.0,0.64120441]
["bitfinex-derivatives","BTCF0:USTF0",1747889443668,0.89240318,111640.0,111630.0,0.28036441]
["bitfinex-derivatives","BTCF0:USTF0",1747889443882,0.89240318,111640.0,111630.0,0.02293703]
["bitfinex-derivatives","BTCF0:USTF0",1747889444073,1.37398135,111640.0,111630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747889444275,0.1791328,111630.0,111620.0,0.05828984]
["bitfinex-derivatives","BTCF0:USTF0",1747889444483,2.29584299,111630.0,111620.0,0.05828984]
["bitfinex-derivatives","BTCF0:USTF0",1747889444979,2.29584299,111630.0,111620.0,0.07178144]
["bitfinex-derivatives","BTCF0:USTF0",1747889445181,2.43384299,111630.0,111620.0,0.07178144]
["bitfinex-derivatives","BTCF0:USTF0",1747889445591,2.43384299,111630.0,111620.0,0.0184916]
["bitfinex-derivatives","BTCF0:USTF0",1747889446782,2.43384299,111630.0,111620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747889447377,2.43384299,111630.0,111620.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747889448083,2.43384299,111630.0,111620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889448084,2.44484299,111630.0,111620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889448283,0.1791641,111610.0,111600.0,0.34255916]
["bitfinex-derivatives","BTCF0:USTF0",1747889448584,1.0118041,111610.0,111600.0,0.34255916]
["bitfinex-derivatives","BTCF0:USTF0",1747889448783,1.2275041,111610.0,111600.0,0.34255916]
["bitfinex-derivatives","BTCF0:USTF0",1747889448984,1.23862426,111610.0,111600.0,0.34255916]
["bitfinex-derivatives","BTCF0:USTF0",1747889449186,1.37662426,111610.0,111600.0,0.34255916]
["bitfinex-derivatives","BTCF0:USTF0",1747889449692,1.37962426,111610.0,111600.0,0.34255916]
["bitfinex-derivatives","BTCF0:USTF0",1747889450590,1.38162426,111610.0,111600.0,0.34255916]
["bitfinex-derivatives","BTCF0:USTF0",1747889450791,1.38170496,111610.0,111600.0,0.41115916]
["bitfinex-derivatives","BTCF0:USTF0",1747889451182,1.38625698,111610.0,111600.0,0.41115916]
["bitfinex-derivatives","BTCF0:USTF0",1747889452188,1.51158717,111610.0,111600.0,0.41115916]
["bitfinex-derivatives","BTCF0:USTF0",1747889452788,1.51158717,111610.0,111600.0,0.4005368]
["bitfinex-derivatives","BTCF0:USTF0",1747889453590,1.38625698,111610.0,111600.0,0.4005368]
["bitfinex-derivatives","BTCF0:USTF0",1747889454193,1.38170496,111610.0,111600.0,0.4005368]
["bitfinex-derivatives","BTCF0:USTF0",1747889455192,1.38625698,111610.0,111600.0,0.4005368]
["bitfinex-derivatives","BTCF0:USTF0",1747889456094,0.55353698,111610.0,111600.0,0.4005368]
["bitfinex-derivatives","BTCF0:USTF0",1747889456291,1.38633698,111610.0,111600.0,0.3319368]
["bitfinex-derivatives","BTCF0:USTF0",1747889456589,1.87246717,111610.0,111600.0,0.2871419]
["bitfinex-derivatives","BTCF0:USTF0",1747889456791,1.51166717,111610.0,111600.0,0.2871419]
["bitfinex-derivatives","BTCF0:USTF0",1747889458587,1.51166717,111610.0,111600.0,0.1079654]
["bitfinex-derivatives","BTCF0:USTF0",1747889458896,1.87246717,111610.0,111600.0,0.1080054]
["bitfinex-derivatives","BTCF0:USTF0",1747889459089,1.87246717,111610.0,111600.0,0.2871861]
["bitfinex-derivatives","BTCF0:USTF0",1747889459292,1.87246717,111610.0,111600.0,0.2871461]
["bitfinex-derivatives","BTCF0:USTF0",1747889459490,1.87246717,111610.0,111600.0,0.2871861]
["bitfinex-derivatives","BTCF0:USTF0",1747889459690,1.87246717,111610.0,111600.0,0.2792207]
["bitfinex-derivatives","BTCF0:USTF0",1747889460295,1.87246717,111610.0,111600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747889460491,1.87246717,111610.0,111600.0,0.2792195]
["bitfinex-derivatives","BTCF0:USTF0",1747889460693,1.87246717,111610.0,111600.0,0.2791795]
["bitfinex-derivatives","BTCF0:USTF0",1747889460893,1.87246717,111610.0,111600.0,0.2792195]
["bitfinex-derivatives","BTCF0:USTF0",1747889461796,1.87246717,111610.0,111600.0,0.2871849]
["bitfinex-derivatives","BTCF0:USTF0",1747889462696,1.87246717,111610.0,111600.0,0.1080054]
["bitfinex-derivatives","BTCF0:USTF0",1747889462897,1.87246717,111610.0,111600.0,0.2871859]
["bitfinex-derivatives","BTCF0:USTF0",1747889464015,1.87246717,111610.0,111600.0,0.1080054]
["bitfinex-derivatives","BTCF0:USTF0",1747889464193,1.87246717,111610.0,111600.0,0.06911524]
["bitfinex-derivatives","BTCF0:USTF0",1747889464499,1.99779736,111610.0,111600.0,0.06915524]
["bitfinex-derivatives","BTCF0:USTF0",1747889464798,1.87246717,111610.0,111600.0,0.06911524]
["bitfinex-derivatives","BTCF0:USTF0",1747889465001,1.87246717,111610.0,111600.0,0.06915524]
["bitfinex-derivatives","BTCF0:USTF0",1747889465700,1.87246717,111610.0,111600.0,0.06118984]
["bitfinex-derivatives","BTCF0:USTF0",1747889470804,1.88951148,111610.0,111600.0,0.06118984]
["bitfinex-derivatives","BTCF0:USTF0",1747889472898,1.88951148,111610.0,111600.0,0.02666254]
["bitfinex-derivatives","BTCF0:USTF0",1747889473205,1.88951148,111610.0,111600.0,0.02662254]
["bitfinex-derivatives","BTCF0:USTF0",1747889473402,1.88951148,111610.0,111600.0,0.02666254]
["bitfinex-derivatives","BTCF0:USTF0",1747889473799,1.88951148,111610.0,111600.0,0.02662254]
["bitfinex-derivatives","BTCF0:USTF0",1747889473999,1.88951148,111610.0,111600.0,0.02666254]
["bitfinex-derivatives","BTCF0:USTF0",1747889474200,1.11260796,111610.0,111600.0,0.02666254]
["bitfinex-derivatives","BTCF0:USTF0",1747889474503,1.82027777,111610.0,111600.0,0.02666254]
["bitfinex-derivatives","BTCF0:USTF0",1747889474913,1.94560796,111610.0,111600.0,0.02666254]
["bitfinex-derivatives","BTCF0:USTF0",1747889475302,0.1791803,111600.0,111590.0,0.0079654]
["bitfinex-derivatives","BTCF0:USTF0",1747889475506,0.80141049,111600.0,111590.0,0.0079654]
["bitfinex-derivatives","BTCF0:USTF0",1747889476004,0.80141049,111600.0,111590.0,0.0080054]
["bitfinex-derivatives","BTCF0:USTF0",1747889476211,0.93941049,111600.0,111590.0,0.0080054]
["bitfinex-derivatives","BTCF0:USTF0",1747889476506,0.93941049,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889480209,0.96215631,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889480615,0.96670833,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889484216,1.37014833,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889485212,0.30452669,111590.0,111580.0,0.0079654]
["bitfinex-derivatives","BTCF0:USTF0",1747889485516,1.30598669,111590.0,111580.0,0.0079654]
["bitfinex-derivatives","BTCF0:USTF0",1747889486118,1.44398669,111590.0,111580.0,0.0080054]
["bitfinex-derivatives","BTCF0:USTF0",1747889486319,1.44398669,111590.0,111580.0,0.0090054]
["bitfinex-derivatives","BTCF0:USTF0",1747889486521,1.44398669,111590.0,111580.0,0.0100054]
["bitfinex-derivatives","BTCF0:USTF0",1747889487121,1.44398669,111590.0,111580.0,0.0099654]
["bitfinex-derivatives","BTCF0:USTF0",1747889487422,1.44398669,111590.0,111580.0,0.0100054]
["bitfinex-derivatives","BTCF0:USTF0",1747889487816,1.44398669,111590.0,111580.0,0.0791054]
["bitfinex-derivatives","BTCF0:USTF0",1747889488013,1.3186565,111590.0,111580.0,0.0791054]
["bitfinex-derivatives","BTCF0:USTF0",1747889488214,1.3186565,111590.0,111580.0,0.2151054]
["bitfinex-derivatives","BTCF0:USTF0",1747889490313,1.33576305,111590.0,111580.0,0.2151054]
["bitfinex-derivatives","BTCF0:USTF0",1747889490518,1.46109324,111590.0,111580.0,0.2151054]
["bitfinex-derivatives","BTCF0:USTF0",1747889490817,1.46109324,111590.0,111580.0,0.08972776]
["bitfinex-derivatives","BTCF0:USTF0",1747889491027,1.46109324,111590.0,111580.0,0.02062776]
["bitfinex-derivatives","BTCF0:USTF0",1747889491322,1.46109324,111590.0,111580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747889491622,0.1792123,111580.0,111570.0,0.01587707]
["bitfinex-derivatives","BTCF0:USTF0",1747889491811,1.20952249,111580.0,111570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747889492123,1.2991465,111580.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889492416,0.1792444,111560.0,111550.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1747889492622,1.3719244,111560.0,111550.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1747889492816,1.5096244,111560.0,111550.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1747889493322,1.66128588,111560.0,111550.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1747889493714,0.1792605,111550.0,111540.0,0.02123161]
["bitfinex-derivatives","BTCF0:USTF0",1747889493928,0.6777605,111550.0,111540.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747889494126,0.8839605,111550.0,111540.0,0.15128336]
["bitfinex-derivatives","BTCF0:USTF0",1747889494423,1.00929069,111550.0,111540.0,0.01328336]
["bitfinex-derivatives","BTCF0:USTF0",1747889495025,1.00929069,111550.0,111540.0,0.01332336]
["bitfinex-derivatives","BTCF0:USTF0",1747889495223,1.00929069,111550.0,111540.0,0.08652336]
["bitfinex-derivatives","BTCF0:USTF0",1747889495712,2.02617069,111550.0,111540.0,0.01332336]
["bitfinex-derivatives","BTCF0:USTF0",1747889496119,2.02717069,111550.0,111540.0,0.02728336]
["bitfinex-derivatives","BTCF0:USTF0",1747889496321,2.03915385,111550.0,111540.0,0.04328336]
["bitfinex-derivatives","BTCF0:USTF0",1747889496616,2.03915385,111550.0,111540.0,0.04332336]
["bitfinex-derivatives","BTCF0:USTF0",1747889496925,2.03815385,111550.0,111540.0,0.03032336]
["bitfinex-derivatives","BTCF0:USTF0",1747889497126,2.03715385,111550.0,111540.0,0.01528336]
["bitfinex-derivatives","BTCF0:USTF0",1747889497624,2.03715385,111550.0,111540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747889497820,0.1793087,111520.0,111510.0,0.02123161]
["bitfinex-derivatives","BTCF0:USTF0",1747889498015,1.49739889,111520.0,111510.0,0.09443161]
["bitfinex-derivatives","BTCF0:USTF0",1747889498221,1.84859889,111520.0,111510.0,0.02123161]
["bitfinex-derivatives","BTCF0:USTF0",1747889498416,1.84859889,111520.0,111510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889498626,0.1793248,111510.0,111500.0,0.2732704]
["bitfinex-derivatives","BTCF0:USTF0",1747889498929,0.6799248,111510.0,111500.0,0.2732704]
["bitfinex-derivatives","BTCF0:USTF0",1747889499129,0.8179248,111510.0,111500.0,0.2732704]
["bitfinex-derivatives","BTCF0:USTF0",1747889499512,0.8179248,111510.0,111500.0,0.2733104]
["bitfinex-derivatives","BTCF0:USTF0",1747889499825,0.8179248,111510.0,111500.0,0.452649]
["bitfinex-derivatives","BTCF0:USTF0",1747889500026,1.2171648,111510.0,111500.0,0.452649]
["bitfinex-derivatives","BTCF0:USTF0",1747889500227,1.0811648,111510.0,111500.0,0.452649]
["bitfinex-derivatives","BTCF0:USTF0",1747889500729,1.0811648,111510.0,111500.0,0.4183786]
["bitfinex-derivatives","BTCF0:USTF0",1747889501229,1.0841648,111510.0,111500.0,0.4183786]
["bitfinex-derivatives","BTCF0:USTF0",1747889501435,1.4449648,111510.0,111500.0,0.4183786]
["bitfinex-derivatives","BTCF0:USTF0",1747889501622,1.1515648,111510.0,111500.0,0.4183786]
["bitfinex-derivatives","BTCF0:USTF0",1747889503229,0.43352,111510.0,111500.0,0.54370879]
["bitfinex-derivatives","BTCF0:USTF0",1747889503428,0.83712,111510.0,111500.0,0.54370879]
["bitfinex-derivatives","BTCF0:USTF0",1747889503729,1.0164433,111510.0,111500.0,0.54370879]
["bitfinex-derivatives","BTCF0:USTF0",1747889504130,1.0164433,111510.0,111500.0,0.4183786]
["bitfinex-derivatives","BTCF0:USTF0",1747889504426,1.0134433,111510.0,111500.0,0.4183786]
["bitfinex-derivatives","BTCF0:USTF0",1747889504625,0.6108433,111510.0,111500.0,0.4183786]
["bitfinex-derivatives","BTCF0:USTF0",1747889505320,0.9716433,111510.0,111500.0,0.4183786]
["bitfinex-derivatives","BTCF0:USTF0",1747889506031,0.9716433,111510.0,111500.0,0.26486765]
["bitfinex-derivatives","BTCF0:USTF0",1747889506227,0.5431233,111510.0,111500.0,0.26486765]
["bitfinex-derivatives","BTCF0:USTF0",1747889506427,0.9716833,111510.0,111500.0,0.26486765]
["bitfinex-derivatives","BTCF0:USTF0",1747889506627,0.9696833,111510.0,111500.0,0.33726765]
["bitfinex-derivatives","BTCF0:USTF0",1747889506829,0.9706833,111510.0,111500.0,0.33726765]
["bitfinex-derivatives","BTCF0:USTF0",1747889508134,0.6098833,111510.0,111500.0,0.33726765]
["bitfinex-derivatives","BTCF0:USTF0",1747889508432,0.6086033,111510.0,111500.0,0.33726765]
["bitfinex-derivatives","BTCF0:USTF0",1747889509230,0.6820033,111510.0,111500.0,0.33726765]
["bitfinex-derivatives","BTCF0:USTF0",1747889510230,0.6820033,111510.0,111500.0,0.35056477]
["bitfinex-derivatives","BTCF0:USTF0",1747889510432,0.2547233,111510.0,111500.0,0.35056477]
["bitfinex-derivatives","BTCF0:USTF0",1747889510733,0.6820033,111510.0,111500.0,0.35056477]
["bitfinex-derivatives","BTCF0:USTF0",1747889513036,0.8226033,111510.0,111500.0,0.35056477]
["bitfinex-derivatives","BTCF0:USTF0",1747889519940,0.8226033,111510.0,111500.0,0.33537572]
["bitfinex-derivatives","BTCF0:USTF0",1747889521443,0.8226033,111510.0,111500.0,0.69617572]
["bitfinex-derivatives","BTCF0:USTF0",1747889521836,0.8226033,111510.0,111500.0,0.7120757]
["bitfinex-derivatives","BTCF0:USTF0",1747889522234,0.8226033,111510.0,111500.0,0.57048376]
["bitfinex-derivatives","BTCF0:USTF0",1747889523543,0.3953233,111510.0,111500.0,0.57048376]
["bitfinex-derivatives","BTCF0:USTF0",1747889523745,0.8226033,111510.0,111500.0,0.57048376]
["bitfinex-derivatives","BTCF0:USTF0",1747889524236,0.8226033,111510.0,111500.0,0.20968376]
["bitfinex-derivatives","BTCF0:USTF0",1747889524437,0.8226033,111510.0,111500.0,0.57048376]
["bitfinex-derivatives","BTCF0:USTF0",1747889525039,0.8226033,111510.0,111500.0,0.55458378]
["bitfinex-derivatives","BTCF0:USTF0",1747889525343,0.8226033,111510.0,111500.0,0.57581539]
["bitfinex-derivatives","BTCF0:USTF0",1747889526737,0.8226033,111510.0,111500.0,0.55458378]
["bitfinex-derivatives","BTCF0:USTF0",1747889528137,0.822603,111510.0,111500.0,0.55458378]
["bitfinex-derivatives","BTCF0:USTF0",1747889529542,0.822603,111510.0,111500.0,0.57581539]
["bitfinex-derivatives","BTCF0:USTF0",1747889529739,0.822603,111510.0,111500.0,0.30794468]
["bitfinex-derivatives","BTCF0:USTF0",1747889529938,0.822603,111510.0,111500.0,0.66874468]
["bitfinex-derivatives","BTCF0:USTF0",1747889530139,0.960603,111510.0,111500.0,0.57581539]
["bitfinex-derivatives","BTCF0:USTF0",1747889530346,0.961603,111510.0,111500.0,0.57581539]
["bitfinex-derivatives","BTCF0:USTF0",1747889530544,0.962603,111510.0,111500.0,0.57581539]
["bitfinex-derivatives","BTCF0:USTF0",1747889530949,0.962603,111510.0,111500.0,0.14261539]
["bitfinex-derivatives","BTCF0:USTF0",1747889531248,1.42088431,111510.0,111500.0,0.03452873]
["bitfinex-derivatives","BTCF0:USTF0",1747889531455,1.32795502,111510.0,111500.0,0.21390783]
["bitfinex-derivatives","BTCF0:USTF0",1747889531943,0.96715502,111510.0,111500.0,0.21390783]
["bitfinex-derivatives","BTCF0:USTF0",1747889532148,0.82915502,111510.0,111500.0,0.21390783]
["bitfinex-derivatives","BTCF0:USTF0",1747889532346,0.824603,111510.0,111500.0,0.20057071]
["bitfinex-derivatives","BTCF0:USTF0",1747889532547,0.824603,111510.0,111500.0,0.20061071]
["bitfinex-derivatives","BTCF0:USTF0",1747889532750,0.824603,111510.0,111500.0,0.19540197]
["bitfinex-derivatives","BTCF0:USTF0",1747889533245,0.962603,111510.0,111500.0,0.19540197]
["bitfinex-derivatives","BTCF0:USTF0",1747889533840,0.962603,111510.0,111500.0,0.55620197]
["bitfinex-derivatives","BTCF0:USTF0",1747889534145,0.824603,111510.0,111500.0,0.62530197]
["bitfinex-derivatives","BTCF0:USTF0",1747889534348,0.824603,111510.0,111500.0,0.55620197]
["bitfinex-derivatives","BTCF0:USTF0",1747889534549,0.84168275,111510.0,111500.0,0.55620197]
["bitfinex-derivatives","BTCF0:USTF0",1747889535348,0.84168275,111510.0,111500.0,0.19540197]
["bitfinex-derivatives","BTCF0:USTF0",1747889536642,0.66235975,111510.0,111500.0,0.19540197]
["bitfinex-derivatives","BTCF0:USTF0",1747889536857,1.24540275,111510.0,111500.0,0.28833126]
["bitfinex-derivatives","BTCF0:USTF0",1747889537151,1.24540275,111510.0,111500.0,0.36163126]
["bitfinex-derivatives","BTCF0:USTF0",1747889537356,1.24540275,111510.0,111500.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1747889537544,1.24540275,111510.0,111500.0,0.27391071]
["bitfinex-derivatives","BTCF0:USTF0",1747889538550,0.41440275,111510.0,111500.0,0.27391071]
["bitfinex-derivatives","BTCF0:USTF0",1747889538945,1.24412285,111510.0,111500.0,0.70640839]
["bitfinex-derivatives","BTCF0:USTF0",1747889539548,1.2270431,111510.0,111500.0,0.70640839]
["bitfinex-derivatives","BTCF0:USTF0",1747889540654,1.2270431,111510.0,111500.0,0.73285596]
["bitfinex-derivatives","BTCF0:USTF0",1747889541446,1.04772,111510.0,111500.0,0.73285596]
["bitfinex-derivatives","BTCF0:USTF0",1747889541652,1.04772,111510.0,111500.0,0.81561969]
["bitfinex-derivatives","BTCF0:USTF0",1747889541852,1.2270431,111510.0,111500.0,0.75421969]
["bitfinex-derivatives","BTCF0:USTF0",1747889542050,1.31997239,111510.0,111500.0,0.0478513]
["bitfinex-derivatives","BTCF0:USTF0",1747889542239,1.81877239,111510.0,111500.0,0.0478113]
["bitfinex-derivatives","BTCF0:USTF0",1747889542446,1.45797239,111510.0,111500.0,0.2271504]
["bitfinex-derivatives","BTCF0:USTF0",1747889543151,1.81877239,111510.0,111500.0,0.2271504]
["bitfinex-derivatives","BTCF0:USTF0",1747889543352,1.81877239,111510.0,111500.0,0.22180278]
["bitfinex-derivatives","BTCF0:USTF0",1747889543549,1.81877239,111510.0,111500.0,0.22184278]
["bitfinex-derivatives","BTCF0:USTF0",1747889543746,1.3630431,111510.0,111500.0,0.22184278]
["bitfinex-derivatives","BTCF0:USTF0",1747889543951,1.7248431,111510.0,111500.0,0.22184278]
["bitfinex-derivatives","BTCF0:USTF0",1747889544153,1.7228431,111510.0,111500.0,0.22184278]
["bitfinex-derivatives","BTCF0:USTF0",1747889544454,1.7238431,111510.0,111500.0,0.22184278]
["bitfinex-derivatives","BTCF0:USTF0",1747889544952,1.7238431,111510.0,111500.0,0.04250368]
["bitfinex-derivatives","BTCF0:USTF0",1747889544953,1.84975388,111510.0,111500.0,0.04250368]
["bitfinex-derivatives","BTCF0:USTF0",1747889545151,1.02303388,111510.0,111500.0,0.01873568]
["bitfinex-derivatives","BTCF0:USTF0",1747889545350,1.85075388,111510.0,111500.0,0.03204931]
["bitfinex-derivatives","BTCF0:USTF0",1747889545545,1.8583059,111510.0,111500.0,0.03204931]
["bitfinex-derivatives","BTCF0:USTF0",1747889545750,1.8583059,111510.0,111500.0,0.03200931]
["bitfinex-derivatives","BTCF0:USTF0",1747889546351,1.8583059,111510.0,111500.0,0.03222198]
["bitfinex-derivatives","BTCF0:USTF0",1747889546753,1.91420238,111510.0,111500.0,0.0134863]
["bitfinex-derivatives","BTCF0:USTF0",1747889546950,1.91420238,111510.0,111500.0,0.0135263]
["bitfinex-derivatives","BTCF0:USTF0",1747889547452,1.90965036,111510.0,111500.0,0.0135263]
["bitfinex-derivatives","BTCF0:USTF0",1747889548549,1.91420238,111510.0,111500.0,0.0135263]
["bitfinex-derivatives","BTCF0:USTF0",1747889549059,1.91424238,111510.0,111500.0,0.0135263]
["bitfinex-derivatives","BTCF0:USTF0",1747889549656,1.90969036,111510.0,111500.0,0.0135263]
["bitfinex-derivatives","BTCF0:USTF0",1747889549851,1.90973036,111510.0,111500.0,0.0135263]
["bitfinex-derivatives","BTCF0:USTF0",1747889550249,1.78381958,111510.0,111500.0,0.17959177]
["bitfinex-derivatives","BTCF0:USTF0",1747889551861,1.7279231,111510.0,111500.0,0.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889552358,1.5899231,111510.0,111500.0,0.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889552560,1.60700285,111510.0,111500.0,0.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889553255,1.38420285,111510.0,111500.0,0.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889553455,1.74500285,111510.0,111500.0,0.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889555364,1.38420285,111510.0,111500.0,0.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889555667,1.38420285,111510.0,111500.0,0.26026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889556169,0.41640285,111510.0,111500.0,0.26026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889556362,1.24620285,111510.0,111500.0,0.26026441]
["bitfinex-derivatives","BTCF0:USTF0",1747889557068,0.41640285,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889557266,1.38420285,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889558670,1.38875487,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889558869,0.98499487,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889559064,1.38875487,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889559265,1.25075487,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889559771,1.24620285,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889561170,1.3671231,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889561373,0.5373231,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889561767,1.3671231,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889562166,0.3993231,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889562573,1.2291231,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889562772,1.23367512,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889564173,1.37167512,111510.0,111500.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1747889566565,1.37167512,111510.0,111500.0,0.09694142]
["bitfinex-derivatives","BTCF0:USTF0",1747889566874,1.37167512,111510.0,111500.0,0.27628092]
["bitfinex-derivatives","BTCF0:USTF0",1747889568982,1.37043512,111510.0,111500.0,0.27628092]
["bitfinex-derivatives","BTCF0:USTF0",1747889569274,1.11751202,111510.0,111500.0,0.73002299]
["bitfinex-derivatives","BTCF0:USTF0",1747889569467,1.04411202,111510.0,111500.0,0.79142299]
["bitfinex-derivatives","BTCF0:USTF0",1747889569673,1.22343542,111510.0,111500.0,0.79142299]
["bitfinex-derivatives","BTCF0:USTF0",1747889569973,1.2188834,111510.0,111500.0,0.79142299]
["bitfinex-derivatives","BTCF0:USTF0",1747889570167,1.1480834,111510.0,111500.0,0.79142299]
["bitfinex-derivatives","BTCF0:USTF0",1747889570775,1.15163542,111510.0,111500.0,0.79142299]
["bitfinex-derivatives","BTCF0:USTF0",1747889571175,1.15163542,111510.0,111500.0,0.67179217]
["bitfinex-derivatives","BTCF0:USTF0",1747889571371,1.15163542,111510.0,111500.0,0.6931559]
["bitfinex-derivatives","BTCF0:USTF0",1747889571769,1.15063542,111510.0,111500.0,0.0916164]
["bitfinex-derivatives","BTCF0:USTF0",1747889571963,1.15063542,111510.0,111500.0,0.2709559]
["bitfinex-derivatives","BTCF0:USTF0",1747889572181,1.28863542,111510.0,111500.0,0.2709559]
["bitfinex-derivatives","BTCF0:USTF0",1747889572478,1.28863542,111510.0,111500.0,0.2709159]
["bitfinex-derivatives","BTCF0:USTF0",1747889572681,1.28863542,111510.0,111500.0,0.24959217]
["bitfinex-derivatives","BTCF0:USTF0",1747889572877,1.2840834,111510.0,111500.0,0.31009217]
["bitfinex-derivatives","BTCF0:USTF0",1747889573082,1.2840834,111510.0,111500.0,0.67089217]
["bitfinex-derivatives","BTCF0:USTF0",1747889573379,1.1460834,111510.0,111500.0,0.67089217]
["bitfinex-derivatives","BTCF0:USTF0",1747889574783,1.1460834,111510.0,111500.0,0.68689536]
["bitfinex-derivatives","BTCF0:USTF0",1747889575178,1.2840834,111510.0,111500.0,0.68689536]
["bitfinex-derivatives","BTCF0:USTF0",1747889575477,1.2840834,111510.0,111500.0,0.62639536]
["bitfinex-derivatives","BTCF0:USTF0",1747889576378,1.2850834,111510.0,111500.0,0.62639536]
["bitfinex-derivatives","BTCF0:USTF0",1747889576883,1.2850834,111510.0,111500.0,0.47757909]
["bitfinex-derivatives","BTCF0:USTF0",1747889577382,1.2860834,111510.0,111500.0,0.47757909]
["bitfinex-derivatives","BTCF0:USTF0",1747889578083,1.1480834,111510.0,111500.0,0.47757909]
["bitfinex-derivatives","BTCF0:USTF0",1747889581685,1.5088834,111510.0,111500.0,0.11677909]
["bitfinex-derivatives","BTCF0:USTF0",1747889582985,1.60182547,111510.0,111500.0,0.11677909]
["bitfinex-derivatives","BTCF0:USTF0",1747889583187,1.83276754,111510.0,111500.0,0.01604319]
["bitfinex-derivatives","BTCF0:USTF0",1747889583584,0.1793556,111490.0,111480.0,0.3339424]
["bitfinex-derivatives","BTCF0:USTF0",1747889583777,1.0078356,111490.0,111480.0,0.3339424]
["bitfinex-derivatives","BTCF0:USTF0",1747889584081,1.1433356,111490.0,111480.0,0.3339424]
["bitfinex-derivatives","BTCF0:USTF0",1747889584680,1.1433356,111490.0,111480.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1747889586382,1.15366146,111490.0,111480.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1747889586983,1.15466146,111490.0,111480.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1747889587174,1.15566146,111490.0,111480.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1747889587380,1.15566146,111490.0,111480.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1747889587874,1.15566146,111490.0,111480.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747889588390,1.29366146,111490.0,111480.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1747889588591,1.29366146,111490.0,111480.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747889588791,1.29366146,111490.0,111480.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1747889590388,1.15566146,111490.0,111480.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1747889592489,1.15566146,111490.0,111480.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1747889592690,1.15574146,111490.0,111480.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1747889593580,1.15574146,111490.0,111480.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1747889593795,1.15574146,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889594086,1.29374146,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889594793,1.38668353,111490.0,111480.0,0.24554407]
["bitfinex-derivatives","BTCF0:USTF0",1747889594994,1.38668353,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889595590,1.29374146,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889596800,0.46518146,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889596997,1.29374146,111490.0,111480.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1747889597198,1.15574146,111490.0,111480.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1747889597502,1.15574146,111490.0,111480.0,0.74278407]
["bitfinex-derivatives","BTCF0:USTF0",1747889597694,1.15574146,111490.0,111480.0,0.80318407]
["bitfinex-derivatives","BTCF0:USTF0",1747889598593,1.15574146,111490.0,111480.0,0.74278407]
["bitfinex-derivatives","BTCF0:USTF0",1747889598900,1.15434146,111490.0,111480.0,0.74278407]
["bitfinex-derivatives","BTCF0:USTF0",1747889599196,0.32718146,111490.0,111480.0,0.74278407]
["bitfinex-derivatives","BTCF0:USTF0",1747889599397,1.15434146,111490.0,111480.0,0.74278407]
["bitfinex-derivatives","BTCF0:USTF0",1747889600105,0.32718146,111490.0,111480.0,0.74278407]
["bitfinex-derivatives","BTCF0:USTF0",1747889600303,1.15434146,111490.0,111480.0,0.74278407]
["bitfinex-derivatives","BTCF0:USTF0",1747889602896,1.15434146,111490.0,111480.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1747889603593,1.15434146,111490.0,111480.0,0.31038407]
["bitfinex-derivatives","BTCF0:USTF0",1747889604093,1.15434146,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889604293,1.15889348,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889605395,1.15434146,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889606792,1.15434146,111490.0,111480.0,0.31618407]
["bitfinex-derivatives","BTCF0:USTF0",1747889608799,1.15434146,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889613400,1.15434146,111490.0,111480.0,0.60638407]
["bitfinex-derivatives","BTCF0:USTF0",1747889613601,1.15434146,111490.0,111480.0,0.30958407]
["bitfinex-derivatives","BTCF0:USTF0",1747889614012,1.15434146,111490.0,111480.0,0.67038407]
["bitfinex-derivatives","BTCF0:USTF0",1747889614416,1.15434146,111490.0,111480.0,0.30958407]
["bitfinex-derivatives","BTCF0:USTF0",1747889617612,1.15434146,111490.0,111480.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1747889619321,1.15434146,111490.0,111480.0,0.20074197]
["bitfinex-derivatives","BTCF0:USTF0",1747889620221,1.29234146,111490.0,111480.0,0.20074197]
["bitfinex-derivatives","BTCF0:USTF0",1747889620520,1.29689348,111490.0,111480.0,0.20074197]
["bitfinex-derivatives","BTCF0:USTF0",1747889620821,1.7677153,111490.0,111480.0,0.02138407]
["bitfinex-derivatives","BTCF0:USTF0",1747889621217,1.7677153,111490.0,111480.0,0.02134407]
["bitfinex-derivatives","BTCF0:USTF0",1747889621414,1.7677153,111490.0,111480.0,0.02138407]
["bitfinex-derivatives","BTCF0:USTF0",1747889621715,1.7677153,111490.0,111480.0,0.02134407]
["bitfinex-derivatives","BTCF0:USTF0",1747889621917,1.7677153,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889622225,1.7677153,111490.0,111480.0,0.02929711]
["bitfinex-derivatives","BTCF0:USTF0",1747889622723,1.7677153,111490.0,111480.0,0.02925711]
["bitfinex-derivatives","BTCF0:USTF0",1747889623028,1.7677153,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889623527,1.76316328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889623718,1.67022121,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889623912,1.76316328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889624118,1.76316328,111490.0,111480.0,0.02673012]
["bitfinex-derivatives","BTCF0:USTF0",1747889624119,1.40236328,111490.0,111480.0,0.02673012]
["bitfinex-derivatives","BTCF0:USTF0",1747889624623,1.76316328,111490.0,111480.0,0.20610112]
["bitfinex-derivatives","BTCF0:USTF0",1747889624825,0.57420328,111490.0,111480.0,0.20610112]
["bitfinex-derivatives","BTCF0:USTF0",1747889625120,1.31250121,111490.0,111480.0,0.02673012]
["bitfinex-derivatives","BTCF0:USTF0",1747889625316,1.26744328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889625823,1.27044328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889626123,1.40844328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889626325,1.40444328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889626526,1.76724328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889627527,1.76324328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889627726,1.76624328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889628028,1.76424328,111490.0,111480.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1747889628326,1.76824328,111490.0,111480.0,0.02672646]
["bitfinex-derivatives","BTCF0:USTF0",1747889628717,1.76624328,111490.0,111480.0,0.02672646]
["bitfinex-derivatives","BTCF0:USTF0",1747889629127,1.76624328,111490.0,111480.0,0.02668646]
["bitfinex-derivatives","BTCF0:USTF0",1747889629428,1.76624328,111490.0,111480.0,0.02672646]
["bitfinex-derivatives","BTCF0:USTF0",1747889631132,1.67330121,111490.0,111480.0,0.02672646]
["bitfinex-derivatives","BTCF0:USTF0",1747889631429,1.76624328,111490.0,111480.0,0.02672646]
["bitfinex-derivatives","BTCF0:USTF0",1747889632931,1.76624328,111490.0,111480.0,0.01070685]
["bitfinex-derivatives","BTCF0:USTF0",1747889638233,1.76624328,111490.0,111480.0,0.01066685]
["bitfinex-derivatives","BTCF0:USTF0",1747889638430,1.67330121,111490.0,111480.0,0.01070685]
["bitfinex-derivatives","BTCF0:USTF0",1747889638735,1.67330121,111490.0,111480.0,0.01066685]
["bitfinex-derivatives","BTCF0:USTF0",1747889638933,1.76624328,111490.0,111480.0,0.01070685]
["bitfinex-derivatives","BTCF0:USTF0",1747889642138,0.1793867,111470.0,111460.0,0.24462619]
["bitfinex-derivatives","BTCF0:USTF0",1747889642438,1.0053867,111470.0,111460.0,0.24462619]
["bitfinex-derivatives","BTCF0:USTF0",1747889642621,1.1373867,111470.0,111460.0,0.24462619]
["bitfinex-derivatives","BTCF0:USTF0",1747889644938,1.1383867,111470.0,111460.0,0.24462619]
["bitfinex-derivatives","BTCF0:USTF0",1747889645440,1.1393867,111470.0,111460.0,0.25402619]
["bitfinex-derivatives","BTCF0:USTF0",1747889647037,1.1393867,111470.0,111460.0,0.31162619]
["bitfinex-derivatives","BTCF0:USTF0",1747889648245,1.1394267,111470.0,111460.0,0.31162619]
["bitfinex-derivatives","BTCF0:USTF0",1747889648444,1.1394267,111470.0,111460.0,0.40456826]
["bitfinex-derivatives","BTCF0:USTF0",1747889648647,0.96004,111470.0,111460.0,0.40456826]
["bitfinex-derivatives","BTCF0:USTF0",1747889648944,1.1394267,111470.0,111460.0,0.40456826]
["bitfinex-derivatives","BTCF0:USTF0",1747889649144,0.96004,111470.0,111460.0,0.76536826]
["bitfinex-derivatives","BTCF0:USTF0",1747889649744,1.1394267,111470.0,111460.0,0.76536826]
["bitfinex-derivatives","BTCF0:USTF0",1747889650040,0.96004,111470.0,111460.0,0.76536826]
["bitfinex-derivatives","BTCF0:USTF0",1747889650242,0.95904,111470.0,111460.0,0.76536826]
["bitfinex-derivatives","BTCF0:USTF0",1747889650442,1.1384267,111470.0,111460.0,0.76536826]
["bitfinex-derivatives","BTCF0:USTF0",1747889650841,1.1374267,111470.0,111460.0,0.76536826]
["bitfinex-derivatives","BTCF0:USTF0",1747889651150,1.1374267,111470.0,111460.0,0.90336826]
["bitfinex-derivatives","BTCF0:USTF0",1747889651650,0.0664,111470.0,111460.0,0.90336826]
["bitfinex-derivatives","BTCF0:USTF0",1747889651838,0.00013446,111480.0,111470.0,0.1793867]
["bitfinex-derivatives","BTCF0:USTF0",1747889652142,0.06723446,111480.0,111470.0,0.90292877]
["bitfinex-derivatives","BTCF0:USTF0",1747889653339,0.06823446,111480.0,111470.0,0.90292877]
["bitfinex-derivatives","BTCF0:USTF0",1747889654151,0.06723446,111480.0,111470.0,0.90292877]
["bitfinex-derivatives","BTCF0:USTF0",1747889654744,0.00013446,111480.0,111470.0,1.33234298]
["bitfinex-derivatives","BTCF0:USTF0",1747889655151,0.00013446,111480.0,111470.0,1.08234298]
["bitfinex-derivatives","BTCF0:USTF0",1747889656052,0.00013446,111480.0,111470.0,1.08434298]
["bitfinex-derivatives","BTCF0:USTF0",1747889656349,0.00013446,111480.0,111470.0,1.08634298]
["bitfinex-derivatives","BTCF0:USTF0",1747889656650,0.06613446,111480.0,111470.0,1.08634298]
["bitfinex-derivatives","BTCF0:USTF0",1747889659654,0.00013446,111480.0,111470.0,1.08634298]
["bitfinex-derivatives","BTCF0:USTF0",1747889660653,0.06783446,111480.0,111470.0,1.08634298]
["bitfinex-derivatives","BTCF0:USTF0",1747889661055,0.22604297,111510.0,111500.0,0.1793386]
["bitfinex-derivatives","BTCF0:USTF0",1747889661251,0.15257975,111510.0,111500.0,0.63308067]
["bitfinex-derivatives","BTCF0:USTF0",1747889661457,0.33190225,111510.0,111500.0,0.6747386]
["bitfinex-derivatives","BTCF0:USTF0",1747889661763,0.42157665,111510.0,111500.0,0.5401386]
["bitfinex-derivatives","BTCF0:USTF0",1747889662260,0.42157665,111510.0,111500.0,0.1793386]
["bitfinex-derivatives","BTCF0:USTF0",1747889662555,0.3596629,111510.0,111500.0,0.1793386]
["bitfinex-derivatives","BTCF0:USTF0",1747889662763,0.3616629,111510.0,111500.0,0.1793386]
["bitfinex-derivatives","BTCF0:USTF0",1747889662961,0.3646629,111510.0,111500.0,0.1793386]
["bitfinex-derivatives","BTCF0:USTF0",1747889663259,0.7236298,111510.0,111500.0,0.55611402]
["bitfinex-derivatives","BTCF0:USTF0",1747889663554,0.1405,111510.0,111500.0,0.56611402]
["bitfinex-derivatives","BTCF0:USTF0",1747889663755,0.0687,111510.0,111500.0,0.80563816]
["bitfinex-derivatives","BTCF0:USTF0",1747889663952,0.3170225,111510.0,111500.0,0.62301402]
["bitfinex-derivatives","BTCF0:USTF0",1747889664151,0.3170225,111510.0,111500.0,0.56611402]
["bitfinex-derivatives","BTCF0:USTF0",1747889664561,0.3170225,111510.0,111500.0,0.55611402]
["bitfinex-derivatives","BTCF0:USTF0",1747889665357,0.1377,111510.0,111500.0,0.5614473]
["bitfinex-derivatives","BTCF0:USTF0",1747889665859,0.3160225,111510.0,111500.0,0.5614473]
["bitfinex-derivatives","BTCF0:USTF0",1747889666061,0.3150225,111510.0,111500.0,0.5614473]
["bitfinex-derivatives","BTCF0:USTF0",1747889666460,0.3160225,111510.0,111500.0,0.5614473]
["bitfinex-derivatives","BTCF0:USTF0",1747889666862,0.3170225,111510.0,111500.0,0.5614473]
["bitfinex-derivatives","BTCF0:USTF0",1747889667351,0.3170225,111510.0,111500.0,0.5401386]
["bitfinex-derivatives","BTCF0:USTF0",1747889668959,0.1377,111510.0,111500.0,0.55609487]
["bitfinex-derivatives","BTCF0:USTF0",1747889670567,0.1377,111510.0,111500.0,0.64903694]
["bitfinex-derivatives","BTCF0:USTF0",1747889671865,0.3170226,111510.0,111500.0,0.64903694]
["bitfinex-derivatives","BTCF0:USTF0",1747889672063,0.3170226,111510.0,111500.0,0.55609487]
["bitfinex-derivatives","BTCF0:USTF0",1747889672257,0.3170226,111510.0,111500.0,0.19529487]
["bitfinex-derivatives","BTCF0:USTF0",1747889672457,0.3170226,111510.0,111500.0,0.01595627]
["bitfinex-derivatives","BTCF0:USTF0",1747889672658,0.7207426,111510.0,111500.0,0.19533487]
["bitfinex-derivatives","BTCF0:USTF0",1747889673165,0.8587426,111510.0,111500.0,0.20596733]
["bitfinex-derivatives","BTCF0:USTF0",1747889675170,0.7207426,111510.0,111500.0,0.20596733]
["bitfinex-derivatives","BTCF0:USTF0",1747889679863,0.1377,111510.0,111500.0,0.6597094]
["bitfinex-derivatives","BTCF0:USTF0",1747889680058,0.1377,111510.0,111500.0,0.7336094]
["bitfinex-derivatives","BTCF0:USTF0",1747889680365,0.1377,111510.0,111500.0,0.7977094]
["bitfinex-derivatives","BTCF0:USTF0",1747889681164,0.1367,111510.0,111500.0,0.6597094]
["bitfinex-derivatives","BTCF0:USTF0",1747889681367,0.1367,111510.0,111500.0,0.64907694]
["bitfinex-derivatives","BTCF0:USTF0",1747889681962,0.1357,111510.0,111500.0,0.64907694]
["bitfinex-derivatives","BTCF0:USTF0",1747889682164,0.1357,111510.0,111500.0,0.65907694]
["bitfinex-derivatives","BTCF0:USTF0",1747889682369,0.1357,111510.0,111500.0,0.80565901]
["bitfinex-derivatives","BTCF0:USTF0",1747889682674,0.1357,111510.0,111500.0,0.78970274]
["bitfinex-derivatives","BTCF0:USTF0",1747889683175,0.1357,111510.0,111500.0,0.92770274]
["bitfinex-derivatives","BTCF0:USTF0",1747889683765,0.1357,111510.0,111500.0,0.92970274]
["bitfinex-derivatives","BTCF0:USTF0",1747889683967,0.0677,111510.0,111500.0,1.01938674]
["bitfinex-derivatives","BTCF0:USTF0",1747889684362,0.1379,111510.0,111500.0,1.01938674]
["bitfinex-derivatives","BTCF0:USTF0",1747889685356,0.1379,111510.0,111500.0,0.93170274]
["bitfinex-derivatives","BTCF0:USTF0",1747889687469,0.1379,111510.0,111500.0,1.02138674]
["bitfinex-derivatives","BTCF0:USTF0",1747889687775,0.1379,111510.0,111500.0,0.83876067]
["bitfinex-derivatives","BTCF0:USTF0",1747889688071,0.1379,111510.0,111500.0,0.79370274]
["bitfinex-derivatives","BTCF0:USTF0",1747889689067,0.1379,111510.0,111500.0,0.93170274]
["bitfinex-derivatives","BTCF0:USTF0",1747889690175,0.1379,111510.0,111500.0,0.79370274]
["bitfinex-derivatives","BTCF0:USTF0",1747889691273,0.1379,111510.0,111500.0,0.79366274]
["bitfinex-derivatives","BTCF0:USTF0",1747889691575,0.14245202,111510.0,111500.0,0.79370274]
["bitfinex-derivatives","BTCF0:USTF0",1747889691776,0.14245202,111510.0,111500.0,1.19738274]
["bitfinex-derivatives","BTCF0:USTF0",1747889692175,0.14245202,111510.0,111500.0,1.19538274]
["bitfinex-derivatives","BTCF0:USTF0",1747889692866,0.14245202,111510.0,111500.0,0.78970274]
["bitfinex-derivatives","BTCF0:USTF0",1747889693176,0.14245202,111510.0,111500.0,1.19338274]
["bitfinex-derivatives","BTCF0:USTF0",1747889693362,0.14245202,111510.0,111500.0,0.78970274]
["bitfinex-derivatives","BTCF0:USTF0",1747889693571,0.1379,111510.0,111500.0,0.78970274]
["bitfinex-derivatives","BTCF0:USTF0",1747889700177,0.1379,111510.0,111500.0,0.79170274]
["bitfinex-derivatives","BTCF0:USTF0",1747889700375,0.1379,111510.0,111500.0,0.79370274]
["bitfinex-derivatives","BTCF0:USTF0",1747889701184,0.1379,111510.0,111500.0,0.95839302]
["bitfinex-derivatives","BTCF0:USTF0",1747889702185,0.0677,111510.0,111500.0,0.95839302]
["bitfinex-derivatives","BTCF0:USTF0",1747889702581,0.1309,111510.0,111500.0,0.95839302]
["bitfinex-derivatives","BTCF0:USTF0",1747889702780,0.1309,111510.0,111500.0,0.86545095]
["bitfinex-derivatives","BTCF0:USTF0",1747889702983,0.1309,111510.0,111500.0,0.89149302]
["bitfinex-derivatives","BTCF0:USTF0",1747889703186,0.1309,111510.0,111500.0,0.75349302]
["bitfinex-derivatives","BTCF0:USTF0",1747889703791,0.1309,111510.0,111500.0,0.81239302]
["bitfinex-derivatives","BTCF0:USTF0",1747889705591,0.1309,111510.0,111500.0,0.81039302]
["bitfinex-derivatives","BTCF0:USTF0",1747889706292,0.1309,111510.0,111500.0,0.80839302]
["bitfinex-derivatives","BTCF0:USTF0",1747889708696,0.1309,111510.0,111500.0,0.90133509]
["bitfinex-derivatives","BTCF0:USTF0",1747889709194,0.01707975,111540.0,111500.0,0.94968049]
["bitfinex-derivatives","BTCF0:USTF0",1747889709382,0.01707975,111540.0,111530.0,1.08677484]
["bitfinex-derivatives","BTCF0:USTF0",1747889709582,0.08527975,111540.0,111530.0,1.81751277]
["bitfinex-derivatives","BTCF0:USTF0",1747889709786,0.08527975,111540.0,111530.0,1.94521277]
["bitfinex-derivatives","BTCF0:USTF0",1747889710095,0.08527975,111540.0,111530.0,2.03489484]
["bitfinex-derivatives","BTCF0:USTF0",1747889710694,0.08627975,111540.0,111530.0,2.03489484]
["bitfinex-derivatives","BTCF0:USTF0",1747889711199,0.14370394,111550.0,111540.0,0.1792747]
["bitfinex-derivatives","BTCF0:USTF0",1747889711397,0.02290746,111550.0,111540.0,0.84505884]
["bitfinex-derivatives","BTCF0:USTF0",1747889711788,0.02290746,111550.0,111540.0,0.87456901]
["bitfinex-derivatives","BTCF0:USTF0",1747889712188,0.02290746,111550.0,111540.0,1.01256901]
["bitfinex-derivatives","BTCF0:USTF0",1747889712796,0.02290746,111550.0,111540.0,0.8430092]
["bitfinex-derivatives","BTCF0:USTF0",1747889712997,0.02290746,111550.0,111540.0,1.0222839]
["bitfinex-derivatives","BTCF0:USTF0",1747889713297,0.02290746,111550.0,111540.0,0.89781121]
["bitfinex-derivatives","BTCF0:USTF0",1747889713497,0.02290746,111550.0,111540.0,0.90181121]
["bitfinex-derivatives","BTCF0:USTF0",1747889714200,0.02290746,111550.0,111540.0,0.90481121]
["bitfinex-derivatives","BTCF0:USTF0",1747889714400,0.08980746,111550.0,111540.0,0.90481121]
["bitfinex-derivatives","BTCF0:USTF0",1747889714602,0.06703446,111550.0,111540.0,0.90481121]
["bitfinex-derivatives","BTCF0:USTF0",1747889716302,0.06703446,111550.0,111540.0,0.90181121]
["bitfinex-derivatives","BTCF0:USTF0",1747889717397,0.06703446,111550.0,111540.0,1.72529121]
["bitfinex-derivatives","BTCF0:USTF0",1747889717800,0.07158648,111550.0,111540.0,1.72529121]
["bitfinex-derivatives","BTCF0:USTF0",1747889718805,0.06703446,111550.0,111540.0,1.72529121]
["bitfinex-derivatives","BTCF0:USTF0",1747889719004,0.06703446,111550.0,111540.0,1.74653351]
["bitfinex-derivatives","BTCF0:USTF0",1747889719701,0.06703446,111550.0,111540.0,0.86043862]
["bitfinex-derivatives","BTCF0:USTF0",1747889720008,0.30869316,111550.0,111540.0,0.03876961]
["bitfinex-derivatives","BTCF0:USTF0",1747889720306,0.44669316,111550.0,111540.0,0.0252423]
["bitfinex-derivatives","BTCF0:USTF0",1747889720602,0.1792748,111540.0,111530.0,0.56677278]
["bitfinex-derivatives","BTCF0:USTF0",1747889720806,0.2452748,111540.0,111530.0,0.20597278]
["bitfinex-derivatives","BTCF0:USTF0",1747889721005,0.066,111540.0,111530.0,0.56681278]
["bitfinex-derivatives","BTCF0:USTF0",1747889721198,0.204,111540.0,111530.0,0.55073746]
["bitfinex-derivatives","BTCF0:USTF0",1747889721401,0.3832748,111540.0,111530.0,0.55073746]
["bitfinex-derivatives","BTCF0:USTF0",1747889722303,0.3832748,111540.0,111530.0,0.18993746]
["bitfinex-derivatives","BTCF0:USTF0",1747889722999,0.204,111540.0,111530.0,0.55073746]
["bitfinex-derivatives","BTCF0:USTF0",1747889723394,0.205,111540.0,111530.0,0.55073746]
["bitfinex-derivatives","BTCF0:USTF0",1747889723596,0.2711,111540.0,111530.0,0.55073746]
["bitfinex-derivatives","BTCF0:USTF0",1747889723791,0.2731,111540.0,111530.0,0.55073746]
["bitfinex-derivatives","BTCF0:USTF0",1747889723995,0.2731,111540.0,111530.0,0.18993746]
["bitfinex-derivatives","BTCF0:USTF0",1747889724295,0.28259983,111540.0,111530.0,0.55073746]
["bitfinex-derivatives","BTCF0:USTF0",1747889725207,0.28259983,111540.0,111530.0,0.18993746]
["bitfinex-derivatives","BTCF0:USTF0",1747889725509,0.28259983,111540.0,111530.0,0.55073746]
["bitfinex-derivatives","BTCF0:USTF0",1747889727704,1.19841079,111540.0,111530.0,0.0104805]
["bitfinex-derivatives","BTCF0:USTF0",1747889727899,1.28806679,111540.0,111530.0,0.02644599]
["bitfinex-derivatives","BTCF0:USTF0",1747889728105,0.92726679,111540.0,111530.0,0.20573669]
["bitfinex-derivatives","BTCF0:USTF0",1747889728305,1.28806679,111540.0,111530.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1747889728506,1.28806679,111540.0,111530.0,0.20573669]
["bitfinex-derivatives","BTCF0:USTF0",1747889728805,1.16233043,111540.0,111530.0,0.20573669]
["bitfinex-derivatives","BTCF0:USTF0",1747889729801,1.16233043,111540.0,111530.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1747889730406,0.91233043,111540.0,111530.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1747889732109,1.31589043,111540.0,111530.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1747889735610,1.22623443,111540.0,111530.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1747889737513,0.86543443,111540.0,111530.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1747889737816,1.22623443,111540.0,111530.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1747889742005,1.22623443,111540.0,111530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889742205,1.22623443,111540.0,111530.0,0.1793307]
["bitfinex-derivatives","BTCF0:USTF0",1747889744307,1.22623443,111540.0,111530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889744308,1.35197079,111540.0,111530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889744815,0.1792908,111530.0,111520.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889745112,0.3336,111530.0,111520.0,0.66597772]
["bitfinex-derivatives","BTCF0:USTF0",1747889745327,0.3336,111530.0,111520.0,0.79807772]
["bitfinex-derivatives","BTCF0:USTF0",1747889745518,0.3336,111530.0,111520.0,0.67234136]
["bitfinex-derivatives","BTCF0:USTF0",1747889746111,0.1956,111530.0,111520.0,0.67234136]
["bitfinex-derivatives","BTCF0:USTF0",1747889746309,0.3748908,111530.0,111520.0,0.67234136]
["bitfinex-derivatives","BTCF0:USTF0",1747889748016,0.3748908,111530.0,111520.0,0.68826685]
["bitfinex-derivatives","BTCF0:USTF0",1747889749418,0.3748908,111530.0,111520.0,0.67234136]
["bitfinex-derivatives","BTCF0:USTF0",1747889750918,0.3748908,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889753327,0.1956,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889755115,1.01684,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889755322,0.1956,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889755522,1.01684,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889756522,0.6132,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889758122,0.7512,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889759223,0.6132,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889762819,0.5502,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889764230,0.6882,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889765131,0.5502,111530.0,111520.0,0.69359933]
["bitfinex-derivatives","BTCF0:USTF0",1747889766435,0.5502,111530.0,111520.0,0.62959933]
["bitfinex-derivatives","BTCF0:USTF0",1747889766734,0.7294907,111530.0,111520.0,0.56149933]
["bitfinex-derivatives","BTCF0:USTF0",1747889767122,0.5502,111530.0,111520.0,0.56149933]
["bitfinex-derivatives","BTCF0:USTF0",1747889767522,0.5502,111530.0,111520.0,0.62929933]
["bitfinex-derivatives","BTCF0:USTF0",1747889768435,0.5502,111530.0,111520.0,0.44120503]
["bitfinex-derivatives","BTCF0:USTF0",1747889768735,0.5502,111530.0,111520.0,0.6079069]
["bitfinex-derivatives","BTCF0:USTF0",1747889769835,0.5502,111530.0,111520.0,0.63459718]
["bitfinex-derivatives","BTCF0:USTF0",1747889770031,0.7294907,111530.0,111520.0,0.63459718]
["bitfinex-derivatives","BTCF0:USTF0",1747889770234,0.7294907,111530.0,111520.0,0.56679718]
["bitfinex-derivatives","BTCF0:USTF0",1747889770842,0.7294907,111530.0,111520.0,0.56683718]
["bitfinex-derivatives","BTCF0:USTF0",1747889771243,0.8674907,111530.0,111520.0,0.56683718]
["bitfinex-derivatives","BTCF0:USTF0",1747889772133,0.8674907,111530.0,111520.0,0.02669028]
["bitfinex-derivatives","BTCF0:USTF0",1747889772339,1.72483674,111530.0,111520.0,0.02673028]
["bitfinex-derivatives","BTCF0:USTF0",1747889772533,1.72938876,111530.0,111520.0,0.02673028]
["bitfinex-derivatives","BTCF0:USTF0",1747889772736,0.1793068,111520.0,111510.0,0.03719269]
["bitfinex-derivatives","BTCF0:USTF0",1747889772940,0.179339,111500.0,111490.0,0.6640975]
["bitfinex-derivatives","BTCF0:USTF0",1747889773434,0.380439,111500.0,111490.0,0.3032975]
["bitfinex-derivatives","BTCF0:USTF0",1747889773640,0.39016878,111500.0,111490.0,0.3033375]
["bitfinex-derivatives","BTCF0:USTF0",1747889773836,0.39016878,111500.0,111490.0,0.0342704]
["bitfinex-derivatives","BTCF0:USTF0",1747889773837,0.84387482,111500.0,111490.0,0.0342704]
["bitfinex-derivatives","BTCF0:USTF0",1747889774037,0.84387482,111500.0,111490.0,0.0343104]
["bitfinex-derivatives","BTCF0:USTF0",1747889774343,0.84387482,111500.0,111490.0,0.2136255]
["bitfinex-derivatives","BTCF0:USTF0",1747889774541,0.84387482,111500.0,111490.0,0.0343104]
["bitfinex-derivatives","BTCF0:USTF0",1747889774834,0.1793551,111490.0,111480.0,0.04545952]
["bitfinex-derivatives","BTCF0:USTF0",1747889775040,1.09354114,111490.0,111480.0,0.2136335]
["bitfinex-derivatives","BTCF0:USTF0",1747889775238,1.1386351,111490.0,111480.0,0.2136335]
["bitfinex-derivatives","BTCF0:USTF0",1747889775447,1.1386351,111490.0,111480.0,0.2136735]
["bitfinex-derivatives","BTCF0:USTF0",1747889775753,0.95928,111490.0,111480.0,0.2136735]
["bitfinex-derivatives","BTCF0:USTF0",1747889775942,1.02558,111490.0,111480.0,0.5744735]
["bitfinex-derivatives","BTCF0:USTF0",1747889776144,1.0669351,111490.0,111480.0,0.6433735]
["bitfinex-derivatives","BTCF0:USTF0",1747889776345,1.0669351,111490.0,111480.0,0.6453735]
["bitfinex-derivatives","BTCF0:USTF0",1747889777152,1.2049351,111490.0,111480.0,0.6453735]
["bitfinex-derivatives","BTCF0:USTF0",1747889778253,1.2714351,111490.0,111480.0,0.6453735]
["bitfinex-derivatives","BTCF0:USTF0",1747889779755,0.68844,111490.0,111480.0,0.6453735]
["bitfinex-derivatives","BTCF0:USTF0",1747889779948,0.138,111490.0,111480.0,0.77132681]
["bitfinex-derivatives","BTCF0:USTF0",1747889780145,0.191,111500.0,111490.0,0.1793551]
["bitfinex-derivatives","BTCF0:USTF0",1747889780453,0.191,111500.0,111490.0,0.79860841]
["bitfinex-derivatives","BTCF0:USTF0",1747889781747,0.192,111500.0,111490.0,0.79860841]
["bitfinex-derivatives","BTCF0:USTF0",1747889782160,0.192,111500.0,111490.0,0.93660841]
["bitfinex-derivatives","BTCF0:USTF0",1747889782455,0.192,111500.0,111490.0,0.93760841]
["bitfinex-derivatives","BTCF0:USTF0",1747889784053,0.1289,111500.0,111490.0,0.95888732]
["bitfinex-derivatives","BTCF0:USTF0",1747889784257,0.001,111500.0,111490.0,1.04857744]
["bitfinex-derivatives","BTCF0:USTF0",1747889786855,0.001,111500.0,111490.0,1.55474944]
["bitfinex-derivatives","BTCF0:USTF0",1747889787060,0.00013446,111510.0,111500.0,0.179339]
["bitfinex-derivatives","BTCF0:USTF0",1747889787362,0.00013446,111510.0,111500.0,1.40611231]
["bitfinex-derivatives","BTCF0:USTF0",1747889787759,0.00013446,111510.0,111500.0,1.49580243]
["bitfinex-derivatives","BTCF0:USTF0",1747889788256,0.00013446,111510.0,111500.0,1.51708134]
["bitfinex-derivatives","BTCF0:USTF0",1747889788558,0.00213446,111510.0,111500.0,1.51708134]
["bitfinex-derivatives","BTCF0:USTF0",1747889788754,0.00313446,111510.0,111500.0,1.51708134]
["bitfinex-derivatives","BTCF0:USTF0",1747889789763,0.00213446,111510.0,111500.0,1.51908134]
["bitfinex-derivatives","BTCF0:USTF0",1747889790161,0.00213446,111510.0,111500.0,1.38108134]
["bitfinex-derivatives","BTCF0:USTF0",1747889790964,0.00013446,111510.0,111500.0,1.38208134]
["bitfinex-derivatives","BTCF0:USTF0",1747889791265,0.00013446,111510.0,111500.0,1.52008134]
["bitfinex-derivatives","BTCF0:USTF0",1747889791763,0.00134603,111520.0,111510.0,0.1793229]
["bitfinex-derivatives","BTCF0:USTF0",1747889792064,0.00134603,111520.0,111510.0,0.79727621]
["bitfinex-derivatives","BTCF0:USTF0",1747889792361,0.00134603,111520.0,111510.0,1.02495828]
["bitfinex-derivatives","BTCF0:USTF0",1747889792759,0.06684603,111520.0,111510.0,1.02495828]
["bitfinex-derivatives","BTCF0:USTF0",1747889792965,0.13404603,111520.0,111510.0,1.02595828]
["bitfinex-derivatives","BTCF0:USTF0",1747889794563,0.13504603,111520.0,111510.0,1.02595828]
["bitfinex-derivatives","BTCF0:USTF0",1747889794958,0.13504603,111520.0,111510.0,0.7419229]
["bitfinex-derivatives","BTCF0:USTF0",1747889795160,0.13504603,111520.0,111510.0,1.13359621]
["bitfinex-derivatives","BTCF0:USTF0",1747889795363,0.13504603,111520.0,111510.0,0.72991621]
["bitfinex-derivatives","BTCF0:USTF0",1747889797962,0.13504603,111520.0,111510.0,0.79851621]
["bitfinex-derivatives","BTCF0:USTF0",1747889798769,0.13504603,111520.0,111510.0,0.81979512]
["bitfinex-derivatives","BTCF0:USTF0",1747889798965,0.13504603,111520.0,111510.0,0.75119512]
["bitfinex-derivatives","BTCF0:USTF0",1747889799557,0.13504603,111520.0,111510.0,0.81979512]
["bitfinex-derivatives","BTCF0:USTF0",1747889801167,0.13504603,111520.0,111510.0,0.75119512]
["bitfinex-derivatives","BTCF0:USTF0",1747889801964,0.13504603,111520.0,111510.0,0.81499512]
["bitfinex-derivatives","BTCF0:USTF0",1747889803168,0.13504603,111520.0,111510.0,0.95299512]
["bitfinex-derivatives","BTCF0:USTF0",1747889803971,0.13504603,111520.0,111510.0,0.95754714]
["bitfinex-derivatives","BTCF0:USTF0",1747889804870,0.13504603,111520.0,111510.0,1.04722117]
["bitfinex-derivatives","BTCF0:USTF0",1747889806976,0.13504603,111520.0,111510.0,1.04266915]
["bitfinex-derivatives","BTCF0:USTF0",1747889807975,0.13504603,111520.0,111510.0,1.04722117]
["bitfinex-derivatives","BTCF0:USTF0",1747889808166,0.13504603,111520.0,111510.0,0.68642117]
["bitfinex-derivatives","BTCF0:USTF0",1747889808469,0.31435283,111520.0,111510.0,1.34422117]
["bitfinex-derivatives","BTCF0:USTF0",1747889808662,0.13504603,111520.0,111510.0,1.19170714]
["bitfinex-derivatives","BTCF0:USTF0",1747889808870,0.13504603,111520.0,111510.0,1.19174714]
["bitfinex-derivatives","BTCF0:USTF0",1747889809063,0.13504603,111520.0,111510.0,1.16591621]
["bitfinex-derivatives","BTCF0:USTF0",1747889809270,0.13504603,111520.0,111510.0,0.9019629]
["bitfinex-derivatives","BTCF0:USTF0",1747889809466,1.13439283,111520.0,111510.0,0.5411629]
["bitfinex-derivatives","BTCF0:USTF0",1747889809670,1.31588603,111520.0,111500.0,0.27215371]
["bitfinex-derivatives","BTCF0:USTF0",1747889809879,0.3071229,111510.0,111500.0,0.22732241]
["bitfinex-derivatives","BTCF0:USTF0",1747889810175,0.4451229,111510.0,111500.0,0.22736241]
["bitfinex-derivatives","BTCF0:USTF0",1747889810765,0.2658,111510.0,111500.0,0.60967138]
["bitfinex-derivatives","BTCF0:USTF0",1747889810978,0.2658,111510.0,111500.0,0.73562469]
["bitfinex-derivatives","BTCF0:USTF0",1747889811181,0.1278,111510.0,111500.0,0.79902469]
["bitfinex-derivatives","BTCF0:USTF0",1747889811764,0.1278,111510.0,111500.0,0.80002469]
["bitfinex-derivatives","BTCF0:USTF0",1747889811968,0.1278,111510.0,111500.0,0.75193228]
["bitfinex-derivatives","BTCF0:USTF0",1747889812369,0.1288,111510.0,111500.0,0.75093228]
["bitfinex-derivatives","BTCF0:USTF0",1747889812781,0.1288,111510.0,111500.0,0.84061435]
["bitfinex-derivatives","BTCF0:USTF0",1747889813082,0.1288,111510.0,111500.0,1.37515435]
["bitfinex-derivatives","BTCF0:USTF0",1747889813083,0.1943,111510.0,111500.0,1.37515435]
["bitfinex-derivatives","BTCF0:USTF0",1747889813982,0.1943,111510.0,111500.0,1.35287544]
["bitfinex-derivatives","BTCF0:USTF0",1747889814172,0.1943,111510.0,111500.0,1.49087544]
["bitfinex-derivatives","BTCF0:USTF0",1747889814681,0.1943,111510.0,111500.0,1.36692213]
["bitfinex-derivatives","BTCF0:USTF0",1747889814976,0.1933,111510.0,111500.0,1.49387544]
["bitfinex-derivatives","BTCF0:USTF0",1747889815579,0.1933,111510.0,111500.0,1.49187544]
["bitfinex-derivatives","BTCF0:USTF0",1747889815983,0.1933,111510.0,111500.0,1.49087544]
["bitfinex-derivatives","BTCF0:USTF0",1747889816282,0.1943,111510.0,111500.0,1.49087544]
["bitfinex-derivatives","BTCF0:USTF0",1747889816784,0.1943,111510.0,111500.0,1.36492213]
["bitfinex-derivatives","BTCF0:USTF0",1747889817083,0.1943,111510.0,111500.0,1.49087544]
["bitfinex-derivatives","BTCF0:USTF0",1747889817285,0.1943,111510.0,111500.0,1.49287544]
["bitfinex-derivatives","BTCF0:USTF0",1747889817885,0.1933,111510.0,111500.0,1.49287544]
["bitfinex-derivatives","BTCF0:USTF0",1747889818186,0.1933,111510.0,111500.0,1.85467544]
["bitfinex-derivatives","BTCF0:USTF0",1747889818684,0.00134603,111520.0,111510.0,0.1793229]
["bitfinex-derivatives","BTCF0:USTF0",1747889818881,0.19504603,111520.0,111510.0,0.79867621]
["bitfinex-derivatives","BTCF0:USTF0",1747889819185,0.19504603,111520.0,111510.0,0.93667621]
["bitfinex-derivatives","BTCF0:USTF0",1747889819787,0.19504603,111520.0,111510.0,0.86977621]
["bitfinex-derivatives","BTCF0:USTF0",1747889819984,0.37435283,111520.0,111510.0,0.6781229]
["bitfinex-derivatives","BTCF0:USTF0",1747889820288,0.33304603,111520.0,111510.0,0.09258261]
["bitfinex-derivatives","BTCF0:USTF0",1747889820486,0.51235363,111520.0,111510.0,0.27194551]
["bitfinex-derivatives","BTCF0:USTF0",1747889820683,1.33131363,111520.0,111510.0,0.27194551]
["bitfinex-derivatives","BTCF0:USTF0",1747889820881,1.33131363,111520.0,111510.0,0.27190551]
["bitfinex-derivatives","BTCF0:USTF0",1747889821077,1.33586565,111520.0,111510.0,0.27190551]
["bitfinex-derivatives","BTCF0:USTF0",1747889821277,1.69866565,111520.0,111510.0,0.27190551]
["bitfinex-derivatives","BTCF0:USTF0",1747889821695,1.69866565,111520.0,111510.0,0.27194551]
["bitfinex-derivatives","BTCF0:USTF0",1747889821874,1.69766565,111520.0,111510.0,0.27190551]
["bitfinex-derivatives","BTCF0:USTF0",1747889822077,1.73456007,111520.0,111510.0,0.24881218]
["bitfinex-derivatives","BTCF0:USTF0",1747889822787,1.86051338,111520.0,111510.0,0.24881218]
["bitfinex-derivatives","BTCF0:USTF0",1747889822989,0.1793235,111510.0,111500.0,0.11930051]
["bitfinex-derivatives","BTCF0:USTF0",1747889823293,1.02646081,111510.0,111500.0,0.11930051]
["bitfinex-derivatives","BTCF0:USTF0",1747889823590,1.36725171,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889823792,0.1793396,111500.0,111490.0,0.2241842]
["bitfinex-derivatives","BTCF0:USTF0",1747889823977,1.4241396,111500.0,111490.0,0.2241842]
["bitfinex-derivatives","BTCF0:USTF0",1747889824290,1.5621396,111500.0,111490.0,0.2241842]
["bitfinex-derivatives","BTCF0:USTF0",1747889824489,1.60656046,111500.0,111490.0,0.2241842]
["bitfinex-derivatives","BTCF0:USTF0",1747889825286,1.60656046,111500.0,111490.0,0.2261842]
["bitfinex-derivatives","BTCF0:USTF0",1747889825488,1.60656046,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747889825683,1.60656046,111500.0,111490.0,0.1823554]
["bitfinex-derivatives","BTCF0:USTF0",1747889826292,1.67941248,111500.0,111490.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1747889826794,1.74531248,111500.0,111490.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1747889827094,1.71041806,111500.0,111490.0,0.1793554]
["bitfinex-derivatives","BTCF0:USTF0",1747889829192,0.179355,111490.0,111480.0,0.92733741]
["bitfinex-derivatives","BTCF0:USTF0",1747889829493,0.179355,111490.0,111480.0,0.88249541]
["bitfinex-derivatives","BTCF0:USTF0",1747889829494,0.313055,111490.0,111480.0,0.88249541]
["bitfinex-derivatives","BTCF0:USTF0",1747889830195,0.451055,111490.0,111480.0,0.7565421]
["bitfinex-derivatives","BTCF0:USTF0",1747889830691,0.451055,111490.0,111480.0,0.7585421]
["bitfinex-derivatives","BTCF0:USTF0",1747889831501,0.451055,111490.0,111480.0,0.7575421]
["bitfinex-derivatives","BTCF0:USTF0",1747889831691,0.454055,111490.0,111480.0,0.7575421]
["bitfinex-derivatives","BTCF0:USTF0",1747889832298,0.457055,111490.0,111480.0,0.6495001]
["bitfinex-derivatives","BTCF0:USTF0",1747889834099,0.457055,111490.0,111480.0,0.7131001]
["bitfinex-derivatives","BTCF0:USTF0",1747889834295,0.2777,111490.0,111480.0,0.83905341]
["bitfinex-derivatives","BTCF0:USTF0",1747889834591,0.21,111490.0,111480.0,0.90645341]
["bitfinex-derivatives","BTCF0:USTF0",1747889835791,0.209,111490.0,111480.0,0.90645341]
["bitfinex-derivatives","BTCF0:USTF0",1747889836609,0.207,111490.0,111480.0,0.90645341]
["bitfinex-derivatives","BTCF0:USTF0",1747889837197,0.204,111490.0,111480.0,0.90645341]
["bitfinex-derivatives","BTCF0:USTF0",1747889837502,0.205,111490.0,111480.0,0.90645341]
["bitfinex-derivatives","BTCF0:USTF0",1747889838004,0.204,111490.0,111480.0,0.90645341]
["bitfinex-derivatives","BTCF0:USTF0",1747889838391,0.2704,111490.0,111480.0,0.90645341]
["bitfinex-derivatives","BTCF0:USTF0",1747889838700,0.2704,111490.0,111480.0,0.7805001]
["bitfinex-derivatives","BTCF0:USTF0",1747889839203,0.2704,111490.0,111480.0,0.90645341]
["bitfinex-derivatives","BTCF0:USTF0",1747889839803,0.2704,111490.0,111480.0,0.79421311]
["bitfinex-derivatives","BTCF0:USTF0",1747889840299,0.2704,111490.0,111480.0,0.6682598]
["bitfinex-derivatives","BTCF0:USTF0",1747889840499,0.27495202,111490.0,111480.0,0.6682598]
["bitfinex-derivatives","BTCF0:USTF0",1747889840802,0.27495202,111490.0,111480.0,0.6682998]
["bitfinex-derivatives","BTCF0:USTF0",1747889842796,0.27495202,111490.0,111480.0,0.79425311]
["bitfinex-derivatives","BTCF0:USTF0",1747889843509,0.20855202,111490.0,111480.0,0.79425311]
["bitfinex-derivatives","BTCF0:USTF0",1747889843895,0.20955202,111490.0,111480.0,0.79425311]
["bitfinex-derivatives","BTCF0:USTF0",1747889844592,0.20955202,111490.0,111480.0,0.88654266]
["bitfinex-derivatives","BTCF0:USTF0",1747889844794,0.21155202,111490.0,111480.0,0.88654266]
["bitfinex-derivatives","BTCF0:USTF0",1747889845495,0.14555202,111490.0,111480.0,0.88654266]
["bitfinex-derivatives","BTCF0:USTF0",1747889846107,0.20845202,111490.0,111480.0,0.76058935]
["bitfinex-derivatives","BTCF0:USTF0",1747889846295,0.20845202,111490.0,111480.0,0.88654266]
["bitfinex-derivatives","BTCF0:USTF0",1747889847892,0.20545202,111490.0,111480.0,0.88654266]
["bitfinex-derivatives","BTCF0:USTF0",1747889848402,0.20545202,111490.0,111480.0,0.76058935]
["bitfinex-derivatives","BTCF0:USTF0",1747889848792,0.27305202,111490.0,111480.0,0.76054935]
["bitfinex-derivatives","BTCF0:USTF0",1747889848987,0.20545202,111490.0,111480.0,0.88654266]
["bitfinex-derivatives","BTCF0:USTF0",1747889849702,0.20545202,111490.0,111480.0,0.76058935]
["bitfinex-derivatives","BTCF0:USTF0",1747889850002,0.20745202,111490.0,111480.0,0.88654266]
["bitfinex-derivatives","BTCF0:USTF0",1747889850303,0.20845202,111490.0,111480.0,0.88654266]
["bitfinex-derivatives","BTCF0:USTF0",1747889851402,0.20645202,111490.0,111480.0,0.79425311]
["bitfinex-derivatives","BTCF0:USTF0",1747889851701,0.20845202,111490.0,111480.0,0.79425311]
["bitfinex-derivatives","BTCF0:USTF0",1747889852402,0.27615202,111490.0,111480.0,0.79425311]
["bitfinex-derivatives","BTCF0:USTF0",1747889854900,0.27615202,111490.0,111480.0,0.6682998]
["bitfinex-derivatives","BTCF0:USTF0",1747889855097,0.27615202,111490.0,111480.0,0.79425311]
["bitfinex-derivatives","BTCF0:USTF0",1747889856406,0.27615202,111490.0,111480.0,0.6682998]
["bitfinex-derivatives","BTCF0:USTF0",1747889856704,0.27615202,111490.0,111480.0,0.79425311]
["bitfinex-derivatives","BTCF0:USTF0",1747889860104,0.27615202,111490.0,111480.0,0.6682998]
["bitfinex-derivatives","BTCF0:USTF0",1747889860303,1.22006792,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747889860599,0.85926792,111490.0,111480.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1747889860802,0.85926792,111490.0,111480.0,0.540172]
["bitfinex-derivatives","BTCF0:USTF0",1747889860994,0.85926792,111490.0,111480.0,0.540212]
["bitfinex-derivatives","BTCF0:USTF0",1747889861307,0.85926792,111490.0,111480.0,0.63284619]
["bitfinex-derivatives","BTCF0:USTF0",1747889863001,0.85926792,111490.0,111480.0,0.27204619]
["bitfinex-derivatives","BTCF0:USTF0",1747889865107,0.89553088,111490.0,111480.0,0.60967275]
["bitfinex-derivatives","BTCF0:USTF0",1747889865498,0.89553088,111490.0,111480.0,0.67347275]
["bitfinex-derivatives","BTCF0:USTF0",1747889865700,0.89097886,111490.0,111480.0,0.67347275]
["bitfinex-derivatives","BTCF0:USTF0",1747889865902,0.89097886,111490.0,111480.0,0.60967275]
["bitfinex-derivatives","BTCF0:USTF0",1747889866107,0.89097886,111490.0,111480.0,0.60963275]
["bitfinex-derivatives","BTCF0:USTF0",1747889866299,0.89097886,111490.0,111480.0,0.67343275]
["bitfinex-derivatives","BTCF0:USTF0",1747889866501,0.89097886,111490.0,111480.0,0.67347275]
["bitfinex-derivatives","BTCF0:USTF0",1747889866805,0.85926792,111490.0,111480.0,0.33584619]
["bitfinex-derivatives","BTCF0:USTF0",1747889867907,0.8547159,111490.0,111480.0,0.33584619]
["bitfinex-derivatives","BTCF0:USTF0",1747889868712,0.8547159,111490.0,111480.0,0.27204619]
["bitfinex-derivatives","BTCF0:USTF0",1747889868902,0.85926792,111490.0,111480.0,0.33354619]
["bitfinex-derivatives","BTCF0:USTF0",1747889869812,0.8547159,111490.0,111480.0,0.33354619]
["bitfinex-derivatives","BTCF0:USTF0",1747889871214,0.7167159,111490.0,111480.0,0.31037709]
["bitfinex-derivatives","BTCF0:USTF0",1747889872111,0.8547159,111490.0,111480.0,0.31037709]
["bitfinex-derivatives","BTCF0:USTF0",1747889873002,0.8547159,111490.0,111480.0,0.37257709]
["bitfinex-derivatives","BTCF0:USTF0",1747889873402,0.4509559,111490.0,111480.0,0.37257709]
["bitfinex-derivatives","BTCF0:USTF0",1747889873607,0.8547159,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889874111,0.7167159,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889875012,0.7167159,111490.0,111480.0,0.79877709]
["bitfinex-derivatives","BTCF0:USTF0",1747889875612,0.7167159,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889875806,0.75271369,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889876114,0.89071369,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889876811,0.89075369,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889877211,0.75275369,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889877412,0.7167559,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889878608,0.3129559,111490.0,111480.0,0.73337709]
["bitfinex-derivatives","BTCF0:USTF0",1747889878814,0.6490552,111490.0,111480.0,0.663912]
["bitfinex-derivatives","BTCF0:USTF0",1747889879314,0.5333,111490.0,111480.0,0.663912]
["bitfinex-derivatives","BTCF0:USTF0",1747889879502,0.1295,111490.0,111480.0,0.663912]
["bitfinex-derivatives","BTCF0:USTF0",1747889880309,0.3088537,111490.0,111480.0,0.663912]
["bitfinex-derivatives","BTCF0:USTF0",1747889880713,0.3088537,111490.0,111480.0,0.75654619]
["bitfinex-derivatives","BTCF0:USTF0",1747889880903,0.1295,111490.0,111480.0,0.75654619]
["bitfinex-derivatives","BTCF0:USTF0",1747889881115,0.003,111490.0,111480.0,1.0204995]
["bitfinex-derivatives","BTCF0:USTF0",1747889881312,0.003,111490.0,111480.0,2.00075097]
["bitfinex-derivatives","BTCF0:USTF0",1747889882012,0.003,111490.0,111480.0,1.9126688]
["bitfinex-derivatives","BTCF0:USTF0",1747889882313,0.003,111490.0,111480.0,1.78671549]
["bitfinex-derivatives","BTCF0:USTF0",1747889882508,0.001,111490.0,111480.0,1.78671549]
["bitfinex-derivatives","BTCF0:USTF0",1747889882723,0.001,111490.0,111480.0,1.78871549]
["bitfinex-derivatives","BTCF0:USTF0",1747889883014,0.0655,111500.0,111480.0,1.78871549]
["bitfinex-derivatives","BTCF0:USTF0",1747889883015,0.0655,111500.0,111490.0,0.1793552]
["bitfinex-derivatives","BTCF0:USTF0",1747889883218,0.0655,111500.0,111490.0,0.8680552]
["bitfinex-derivatives","BTCF0:USTF0",1747889883709,0.0655,111500.0,111490.0,0.95775336]
["bitfinex-derivatives","BTCF0:USTF0",1747889883907,0.1453145,111510.0,111500.0,0.1793391]
["bitfinex-derivatives","BTCF0:USTF0",1747889884217,0.3882375,111510.0,111500.0,0.8058391]
["bitfinex-derivatives","BTCF0:USTF0",1747889885310,0.24488291,111510.0,111500.0,0.87528136]
["bitfinex-derivatives","BTCF0:USTF0",1747889885916,0.24588291,111510.0,111500.0,0.87528136]
["bitfinex-derivatives","BTCF0:USTF0",1747889886311,0.24688291,111510.0,111500.0,0.87528136]
["bitfinex-derivatives","BTCF0:USTF0",1747889886918,0.40912587,111510.0,111500.0,0.87528136]
["bitfinex-derivatives","BTCF0:USTF0",1747889887217,0.22980287,111510.0,111500.0,0.87528136]
["bitfinex-derivatives","BTCF0:USTF0",1747889887418,0.40912587,111510.0,111500.0,0.87528136]
["bitfinex-derivatives","BTCF0:USTF0",1747889887617,0.22980287,111510.0,111500.0,0.87528136]
["bitfinex-derivatives","BTCF0:USTF0",1747889888419,0.22980287,111510.0,111500.0,1.00123467]
["bitfinex-derivatives","BTCF0:USTF0",1747889888715,0.19383446,111510.0,111500.0,1.00127467]
["bitfinex-derivatives","BTCF0:USTF0",1747889889618,0.19383446,111510.0,111500.0,0.87532136]
["bitfinex-derivatives","BTCF0:USTF0",1747889890915,0.13023446,111510.0,111500.0,0.87532136]
["bitfinex-derivatives","BTCF0:USTF0",1747889891117,0.00213446,111510.0,111500.0,1.49467674]
["bitfinex-derivatives","BTCF0:USTF0",1747889892022,0.00213446,111510.0,111500.0,1.42523448]
["bitfinex-derivatives","BTCF0:USTF0",1747889892614,0.00013446,111510.0,111500.0,1.42523448]
["bitfinex-derivatives","BTCF0:USTF0",1747889892811,0.00013446,111510.0,111500.0,1.42623448]
["bitfinex-derivatives","BTCF0:USTF0",1747889893208,0.00134603,111520.0,111510.0,0.1793236]
["bitfinex-derivatives","BTCF0:USTF0",1747889893414,0.00134603,111520.0,111510.0,1.26753691]
["bitfinex-derivatives","BTCF0:USTF0",1747889893814,0.00134603,111520.0,111510.0,1.35721094]
["bitfinex-derivatives","BTCF0:USTF0",1747889894214,0.0172145,111530.0,111520.0,0.1793075]
["bitfinex-derivatives","BTCF0:USTF0",1747889894414,0.0172145,111530.0,111520.0,0.79746081]
["bitfinex-derivatives","BTCF0:USTF0",1747889894715,0.0172145,111530.0,111520.0,1.20118081]
["bitfinex-derivatives","BTCF0:USTF0",1747889894919,0.0172145,111530.0,111520.0,1.2146424]
["bitfinex-derivatives","BTCF0:USTF0",1747889895123,0.0172145,111530.0,111520.0,1.44495464]
["bitfinex-derivatives","BTCF0:USTF0",1747889895715,0.0172145,111530.0,111520.0,1.44595464]
["bitfinex-derivatives","BTCF0:USTF0",1747889896220,0.0172145,111530.0,111520.0,1.66157394]
["bitfinex-derivatives","BTCF0:USTF0",1747889896823,0.00013446,111530.0,111520.0,1.66157394]
["bitfinex-derivatives","BTCF0:USTF0",1747889897122,0.00013446,111530.0,111520.0,1.63846792]
["bitfinex-derivatives","BTCF0:USTF0",1747889898523,0.00013446,111530.0,111520.0,1.5692617]
["bitfinex-derivatives","BTCF0:USTF0",1747889898720,0.00013446,111530.0,111520.0,1.6589257]
["bitfinex-derivatives","BTCF0:USTF0",1747889898925,0.0635,111540.0,111530.0,0.30524481]
["bitfinex-derivatives","BTCF0:USTF0",1747889899127,0.0635,111540.0,111530.0,1.00284481]
["bitfinex-derivatives","BTCF0:USTF0",1747889899512,0.0635,111540.0,111530.0,1.0925108]
["bitfinex-derivatives","BTCF0:USTF0",1747889900127,0.0635,111540.0,111530.0,1.16158719]
["bitfinex-derivatives","BTCF0:USTF0",1747889900529,0.0645,111540.0,111530.0,1.16158719]
["bitfinex-derivatives","BTCF0:USTF0",1747889901331,0.0645,111540.0,111530.0,1.16613921]
["bitfinex-derivatives","BTCF0:USTF0",1747889901634,0.0655,111540.0,111530.0,1.16613921]
["bitfinex-derivatives","BTCF0:USTF0",1747889909432,0.1306,111540.0,111530.0,1.16613921]
["bitfinex-derivatives","BTCF0:USTF0",1747889910237,0.1306,111540.0,111530.0,1.0401859]
["bitfinex-derivatives","BTCF0:USTF0",1747889910428,0.1306,111540.0,111530.0,1.16613921]
["bitfinex-derivatives","BTCF0:USTF0",1747889911640,0.1306,111540.0,111530.0,1.13305839]
["bitfinex-derivatives","BTCF0:USTF0",1747889912835,0.1306,111540.0,111530.0,1.06675839]
["bitfinex-derivatives","BTCF0:USTF0",1747889913040,0.1306,111540.0,111530.0,1.47031839]
["bitfinex-derivatives","BTCF0:USTF0",1747889913338,0.1306,111540.0,111530.0,1.47035839]
["bitfinex-derivatives","BTCF0:USTF0",1747889917643,0.1306,111540.0,111530.0,1.49338557]
["bitfinex-derivatives","BTCF0:USTF0",1747889921743,0.0655,111540.0,111530.0,1.99845806]
["bitfinex-derivatives","BTCF0:USTF0",1747889921944,0.0655,111540.0,111530.0,1.90558557]
["bitfinex-derivatives","BTCF0:USTF0",1747889922538,0.0655,111540.0,111530.0,1.99845806]
["bitfinex-derivatives","BTCF0:USTF0",1747889922744,4e-05,111560.0,111550.0,0.1792597]
["bitfinex-derivatives","BTCF0:USTF0",1747889922945,0.06514,111560.0,111550.0,0.76573219]
["bitfinex-derivatives","BTCF0:USTF0",1747889923140,0.06514,111560.0,111550.0,1.66809219]
["bitfinex-derivatives","BTCF0:USTF0",1747889923340,0.06514,111560.0,111550.0,1.75775014]
["bitfinex-derivatives","BTCF0:USTF0",1747889924052,0.06914,111560.0,111550.0,1.75775014]
["bitfinex-derivatives","BTCF0:USTF0",1747889924740,0.06514,111560.0,111550.0,1.75775014]
["bitfinex-derivatives","BTCF0:USTF0",1747889925049,0.06514,111560.0,111550.0,1.8743377]
["bitfinex-derivatives","BTCF0:USTF0",1747889925347,0.06514,111560.0,111550.0,2.2865377]
["bitfinex-derivatives","BTCF0:USTF0",1747889925549,0.06514,111560.0,111550.0,1.4707777]
["bitfinex-derivatives","BTCF0:USTF0",1747889925744,0.06514,111560.0,111550.0,1.907161]
["bitfinex-derivatives","BTCF0:USTF0",1747889925945,0.13224,111560.0,111550.0,1.907161]
["bitfinex-derivatives","BTCF0:USTF0",1747889926941,0.13224,111560.0,111550.0,1.916314]
["bitfinex-derivatives","BTCF0:USTF0",1747889929748,0.13224,111560.0,111550.0,1.7370543]
["bitfinex-derivatives","BTCF0:USTF0",1747889930048,0.13224,111560.0,111550.0,1.916314]
["bitfinex-derivatives","BTCF0:USTF0",1747889930550,0.13224,111560.0,111550.0,1.92086602]
["bitfinex-derivatives","BTCF0:USTF0",1747889930949,0.13224,111560.0,111550.0,1.51734602]
["bitfinex-derivatives","BTCF0:USTF0",1747889931142,0.13224,111560.0,111550.0,1.91171302]
["bitfinex-derivatives","BTCF0:USTF0",1747889933645,0.13224,111560.0,111550.0,1.88845498]
["bitfinex-derivatives","BTCF0:USTF0",1747889933851,0.13224,111560.0,111550.0,1.89760101]
["bitfinex-derivatives","BTCF0:USTF0",1747889934049,0.13224,111560.0,111550.0,1.48497498]
["bitfinex-derivatives","BTCF0:USTF0",1747889934749,0.13224,111560.0,111550.0,1.48042296]
["bitfinex-derivatives","BTCF0:USTF0",1747889935244,0.13224,111560.0,111550.0,1.34242296]
["bitfinex-derivatives","BTCF0:USTF0",1747889935444,0.13224,111560.0,111550.0,1.25009344]
["bitfinex-derivatives","BTCF0:USTF0",1747889936149,0.27024,111560.0,111550.0,1.25009344]
["bitfinex-derivatives","BTCF0:USTF0",1747889936454,0.27024,111560.0,111550.0,1.16043549]
["bitfinex-derivatives","BTCF0:USTF0",1747889936863,0.33684,111560.0,111550.0,1.16039549]
["bitfinex-derivatives","BTCF0:USTF0",1747889937163,0.33684,111560.0,111550.0,0.79959549]
["bitfinex-derivatives","BTCF0:USTF0",1747889937668,0.33684,111560.0,111550.0,0.79963549]
["bitfinex-derivatives","BTCF0:USTF0",1747889937850,0.33684,111560.0,111550.0,0.73503549]
["bitfinex-derivatives","BTCF0:USTF0",1747889938658,0.33684,111560.0,111550.0,0.82735534]
["bitfinex-derivatives","BTCF0:USTF0",1747889939163,0.19884,111560.0,111550.0,0.89125534]
["bitfinex-derivatives","BTCF0:USTF0",1747889940365,0.19884,111560.0,111550.0,0.76551955]
["bitfinex-derivatives","BTCF0:USTF0",1747889940556,0.3780836,111560.0,111550.0,0.63341955]
["bitfinex-derivatives","BTCF0:USTF0",1747889940756,0.3780836,111560.0,111550.0,0.63337955]
["bitfinex-derivatives","BTCF0:USTF0",1747889940956,0.3780836,111560.0,111550.0,0.63341955]
["bitfinex-derivatives","BTCF0:USTF0",1747889941766,0.3780836,111560.0,111550.0,0.63797157]
["bitfinex-derivatives","BTCF0:USTF0",1747889942061,0.3790836,111560.0,111550.0,0.54465172]
["bitfinex-derivatives","BTCF0:USTF0",1747889942467,0.3800836,111560.0,111550.0,0.54465172]
["bitfinex-derivatives","BTCF0:USTF0",1747889942766,0.3800836,111560.0,111550.0,0.5400997]
["bitfinex-derivatives","BTCF0:USTF0",1747889943166,0.5180836,111560.0,111550.0,0.5400997]
["bitfinex-derivatives","BTCF0:USTF0",1747889943567,0.5180836,111560.0,111550.0,0.63241955]
["bitfinex-derivatives","BTCF0:USTF0",1747889943754,0.33884,111560.0,111550.0,0.75815534]
["bitfinex-derivatives","BTCF0:USTF0",1747889943956,0.33884,111560.0,111550.0,0.82565534]
["bitfinex-derivatives","BTCF0:USTF0",1747889944158,0.20084,111560.0,111550.0,0.88745534]
["bitfinex-derivatives","BTCF0:USTF0",1747889944561,0.20084,111560.0,111550.0,0.97709722]
["bitfinex-derivatives","BTCF0:USTF0",1747889944773,0.20084,111560.0,111550.0,1.04159722]
["bitfinex-derivatives","BTCF0:USTF0",1747889945959,0.19884,111560.0,111550.0,1.04259722]
["bitfinex-derivatives","BTCF0:USTF0",1747889946164,0.19884,111560.0,111550.0,1.04359722]
["bitfinex-derivatives","BTCF0:USTF0",1747889946369,0.06714,111560.0,111550.0,1.04359722]
["bitfinex-derivatives","BTCF0:USTF0",1747889946968,4e-05,111560.0,111550.0,1.44707722]
["bitfinex-derivatives","BTCF0:USTF0",1747889947274,4e-05,111560.0,111550.0,1.58507722]
["bitfinex-derivatives","BTCF0:USTF0",1747889947574,4e-05,111560.0,111550.0,1.49275737]
["bitfinex-derivatives","BTCF0:USTF0",1747889947773,4e-05,111560.0,111550.0,1.46438803]
["bitfinex-derivatives","BTCF0:USTF0",1747889948769,4e-05,111560.0,111550.0,1.87550803]
["bitfinex-derivatives","BTCF0:USTF0",1747889948966,4e-05,111560.0,111550.0,1.99109559]
["bitfinex-derivatives","BTCF0:USTF0",1747889950768,0.06503446,111570.0,111560.0,0.1792436]
["bitfinex-derivatives","BTCF0:USTF0",1747889950976,0.06503446,111570.0,111560.0,0.6728436]
["bitfinex-derivatives","BTCF0:USTF0",1747889951180,0.13017446,111570.0,111560.0,1.16913803]
["bitfinex-derivatives","BTCF0:USTF0",1747889951379,0.13017446,111570.0,111560.0,1.25877991]
["bitfinex-derivatives","BTCF0:USTF0",1747889951977,0.13117446,111570.0,111560.0,1.25877991]
["bitfinex-derivatives","BTCF0:USTF0",1747889952475,0.13217446,111570.0,111560.0,1.25877991]
["bitfinex-derivatives","BTCF0:USTF0",1747889952677,0.06707446,111570.0,111560.0,1.25877991]
["bitfinex-derivatives","BTCF0:USTF0",1747889953382,0.06607446,111570.0,111560.0,1.25877991]
["bitfinex-derivatives","BTCF0:USTF0",1747889953675,0.06607446,111570.0,111560.0,1.35259434]
["bitfinex-derivatives","BTCF0:USTF0",1747889953880,0.00117446,111570.0,111560.0,1.35259434]
["bitfinex-derivatives","BTCF0:USTF0",1747889954377,0.00113446,111570.0,111560.0,1.49059434]
["bitfinex-derivatives","BTCF0:USTF0",1747889954570,0.00017446,111570.0,111560.0,1.52899246]
["bitfinex-derivatives","BTCF0:USTF0",1747889954771,0.00017446,111570.0,111560.0,1.43613803]
["bitfinex-derivatives","BTCF0:USTF0",1747889955274,0.06597446,111570.0,111560.0,1.43613803]
["bitfinex-derivatives","BTCF0:USTF0",1747889955577,0.06597446,111570.0,111560.0,1.84725803]
["bitfinex-derivatives","BTCF0:USTF0",1747889958266,0.06597446,111570.0,111560.0,1.70925803]
["bitfinex-derivatives","BTCF0:USTF0",1747889959870,0.06597446,111570.0,111560.0,1.80160634]
["bitfinex-derivatives","BTCF0:USTF0",1747889960274,0.06597446,111570.0,111560.0,1.70879191]
["bitfinex-derivatives","BTCF0:USTF0",1747889960475,0.13257446,111570.0,111560.0,1.80160634]
["bitfinex-derivatives","BTCF0:USTF0",1747889960678,0.13257446,111570.0,111560.0,1.80164634]
["bitfinex-derivatives","BTCF0:USTF0",1747889960981,0.31180216,111570.0,111560.0,0.67183003]
["bitfinex-derivatives","BTCF0:USTF0",1747889961171,0.44980216,111570.0,111560.0,0.67179003]
["bitfinex-derivatives","BTCF0:USTF0",1747889961366,0.44980216,111570.0,111560.0,0.67183003]
["bitfinex-derivatives","BTCF0:USTF0",1747889961575,0.44980216,111570.0,111560.0,0.13178643]
["bitfinex-derivatives","BTCF0:USTF0",1747889961576,1.24304859,111570.0,111560.0,0.13178643]
["bitfinex-derivatives","BTCF0:USTF0",1747889961771,1.24304859,111570.0,111560.0,0.03204643]
["bitfinex-derivatives","BTCF0:USTF0",1747889961971,1.24760061,111570.0,111560.0,0.03208643]
["bitfinex-derivatives","BTCF0:USTF0",1747889962166,1.24760061,111570.0,111560.0,0.03204643]
["bitfinex-derivatives","BTCF0:USTF0",1747889962379,1.24960061,111570.0,111560.0,0.21133023]
["bitfinex-derivatives","BTCF0:USTF0",1747889962881,1.25160061,111570.0,111560.0,0.21133023]
["bitfinex-derivatives","BTCF0:USTF0",1747889963181,1.24704859,111570.0,111560.0,0.21133023]
["bitfinex-derivatives","BTCF0:USTF0",1747889963479,1.28376602,111570.0,111560.0,0.1792838]
["bitfinex-derivatives","BTCF0:USTF0",1747889963682,1.19095159,111570.0,111560.0,0.1792838]
["bitfinex-derivatives","BTCF0:USTF0",1747889964175,0.94095159,111570.0,111560.0,0.1792838]
["bitfinex-derivatives","BTCF0:USTF0",1747889967285,0.1792438,111560.0,111550.0,0.1792519]
["bitfinex-derivatives","BTCF0:USTF0",1747889967483,1.5397638,111560.0,111550.0,0.1792519]
["bitfinex-derivatives","BTCF0:USTF0",1747889967783,1.57648123,111560.0,111550.0,0.1792519]
["bitfinex-derivatives","BTCF0:USTF0",1747889967983,1.57652123,111560.0,111550.0,0.1792519]
["bitfinex-derivatives","BTCF0:USTF0",1747889968184,1.71452123,111560.0,111550.0,0.1792519]
["bitfinex-derivatives","BTCF0:USTF0",1747889968380,1.71552123,111560.0,111550.0,0.1792519]
["bitfinex-derivatives","BTCF0:USTF0",1747889968585,1.71552123,111560.0,111550.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1747889969089,1.71552123,111560.0,111550.0,0.2398919]
["bitfinex-derivatives","BTCF0:USTF0",1747889969282,0.54220123,111560.0,111550.0,0.36569453]
["bitfinex-derivatives","BTCF0:USTF0",1747889969585,1.35572123,111560.0,111550.0,0.2398919]
["bitfinex-derivatives","BTCF0:USTF0",1747889969972,1.3190038,111560.0,111550.0,0.2398919]
["bitfinex-derivatives","BTCF0:USTF0",1747889970279,1.1810038,111560.0,111550.0,0.2398919]
["bitfinex-derivatives","BTCF0:USTF0",1747889971278,0.7775238,111560.0,111550.0,0.2398919]
["bitfinex-derivatives","BTCF0:USTF0",1747889974396,0.7775238,111560.0,111550.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1747889976191,0.9155238,111560.0,111550.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1747889977578,1.2763238,111560.0,111550.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1747889978380,1.2743238,111560.0,111550.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1747889978585,1.2803238,111560.0,111550.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1747889979195,1.28944035,111560.0,111550.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1747889980891,1.28944035,111560.0,111550.0,0.3051919]
["bitfinex-derivatives","BTCF0:USTF0",1747889981093,1.1423238,111560.0,111550.0,0.3051919]
["bitfinex-derivatives","BTCF0:USTF0",1747889981492,0.7815238,111560.0,111550.0,0.3051919]
["bitfinex-derivatives","BTCF0:USTF0",1747889981693,0.53988,111560.0,111550.0,0.3051919]
["bitfinex-derivatives","BTCF0:USTF0",1747889981897,1.1226245,111560.0,111550.0,0.6659919]
["bitfinex-derivatives","BTCF0:USTF0",1747889982997,0.3090645,111560.0,111550.0,0.6659919]
["bitfinex-derivatives","BTCF0:USTF0",1747889983201,1.1226645,111560.0,111550.0,0.6659919]
["bitfinex-derivatives","BTCF0:USTF0",1747889983601,1.1206645,111560.0,111550.0,0.6659919]
["bitfinex-derivatives","BTCF0:USTF0",1747889984897,1.1186645,111560.0,111550.0,0.6659919]
["bitfinex-derivatives","BTCF0:USTF0",1747889986200,1.1186645,111560.0,111550.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1747889986405,1.1186645,111560.0,111550.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1747889986703,1.1186645,111560.0,111550.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747889986902,1.1186645,111560.0,111550.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1747889987297,1.2566645,111560.0,111550.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747889987513,1.2566645,111560.0,111550.0,0.3148173]
["bitfinex-derivatives","BTCF0:USTF0",1747889987695,0.1792445,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889987899,0.7285445,111550.0,111540.0,0.06373446]
["bitfinex-derivatives","BTCF0:USTF0",1747889988211,0.8665445,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889988596,0.99234713,111550.0,111540.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747889989006,0.99234713,111550.0,111540.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747889989211,0.99234713,111550.0,111540.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747889989405,0.99234713,111550.0,111540.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747889989597,1.02909865,111550.0,111540.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747889989798,1.04235729,111550.0,111540.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747889990609,0.91655466,111550.0,111540.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747889991809,0.91755466,111550.0,111540.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747889992310,1.73219466,111550.0,111540.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747889993402,1.87507733,111550.0,111540.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747889994105,1.73707733,111550.0,111540.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747889994509,1.73707733,111550.0,111540.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1747889997807,1.2077147,111550.0,111540.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1747889998012,1.2504747,111550.0,111540.0,0.54972648]
["bitfinex-derivatives","BTCF0:USTF0",1747889998313,1.2504747,111550.0,111540.0,0.68772648]
["bitfinex-derivatives","BTCF0:USTF0",1747889998517,1.6112747,111550.0,111540.0,0.32692648]
["bitfinex-derivatives","BTCF0:USTF0",1747889999308,1.6112747,111550.0,111540.0,0.18892648]
["bitfinex-derivatives","BTCF0:USTF0",1747889999808,1.6112747,111550.0,111540.0,0.12842648]
["bitfinex-derivatives","BTCF0:USTF0",1747890000004,1.6112747,111550.0,111540.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1747890000199,1.87507733,111550.0,111540.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1747890000610,1.87507733,111550.0,111540.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890001213,1.73707733,111550.0,111540.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890001715,1.73707733,111550.0,111540.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1747890002508,1.73707733,111550.0,111540.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890003008,1.73707733,111550.0,111540.0,0.05937446]
["bitfinex-derivatives","BTCF0:USTF0",1747890003309,1.3457147,111550.0,111540.0,0.05937446]
["bitfinex-derivatives","BTCF0:USTF0",1747890003504,1.7493147,111550.0,111540.0,0.12017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890003710,1.7493147,111550.0,111540.0,0.12472648]
["bitfinex-derivatives","BTCF0:USTF0",1747890004113,1.6113147,111550.0,111540.0,0.12472648]
["bitfinex-derivatives","BTCF0:USTF0",1747890004414,0.23507606,111550.0,111540.0,0.79058991]
["bitfinex-derivatives","BTCF0:USTF0",1747890004906,0.23507606,111550.0,111540.0,0.66478728]
["bitfinex-derivatives","BTCF0:USTF0",1747890005105,0.23507606,111550.0,111540.0,0.80278728]
["bitfinex-derivatives","BTCF0:USTF0",1747890005513,0.19832454,111550.0,111540.0,0.8949666]
["bitfinex-derivatives","BTCF0:USTF0",1747890005714,0.19832454,111550.0,111540.0,0.89041458]
["bitfinex-derivatives","BTCF0:USTF0",1747890005911,0.19732454,111550.0,111540.0,0.89041458]
["bitfinex-derivatives","BTCF0:USTF0",1747890006111,0.19732454,111550.0,111540.0,0.89241458]
["bitfinex-derivatives","BTCF0:USTF0",1747890007010,0.19632454,111550.0,111540.0,0.89241458]
["bitfinex-derivatives","BTCF0:USTF0",1747890007210,0.19632454,111550.0,111540.0,0.89441458]
["bitfinex-derivatives","BTCF0:USTF0",1747890008416,0.19632454,111550.0,111540.0,1.02021721]
["bitfinex-derivatives","BTCF0:USTF0",1747890010824,0.1792445,111550.0,111540.0,0.65941721]
["bitfinex-derivatives","BTCF0:USTF0",1747890011129,0.1792445,111550.0,111540.0,1.38101721]
["bitfinex-derivatives","BTCF0:USTF0",1747890013125,0.1792445,111550.0,111540.0,1.24301721]
["bitfinex-derivatives","BTCF0:USTF0",1747890015436,0.1792445,111550.0,111540.0,1.02503526]
["bitfinex-derivatives","BTCF0:USTF0",1747890015731,0.2406445,111550.0,111540.0,1.15083789]
["bitfinex-derivatives","BTCF0:USTF0",1747890018227,0.1792445,111550.0,111540.0,1.15083789]
["bitfinex-derivatives","BTCF0:USTF0",1747890019130,0.1792445,111550.0,111540.0,1.24301721]
["bitfinex-derivatives","BTCF0:USTF0",1747890020023,0.2434445,111550.0,111540.0,1.24301721]
["bitfinex-derivatives","BTCF0:USTF0",1747890021137,0.2434445,111550.0,111540.0,1.05321966]
["bitfinex-derivatives","BTCF0:USTF0",1747890022028,0.3045445,111550.0,111540.0,1.05321966]
["bitfinex-derivatives","BTCF0:USTF0",1747890022222,0.3045445,111550.0,111540.0,0.92741703]
["bitfinex-derivatives","BTCF0:USTF0",1747890022427,0.3045445,111550.0,111540.0,1.05321966]
["bitfinex-derivatives","BTCF0:USTF0",1747890022940,4e-05,111560.0,111550.0,0.1792447]
["bitfinex-derivatives","BTCF0:USTF0",1747890023237,0.1792686,111560.0,111550.0,0.86414733]
["bitfinex-derivatives","BTCF0:USTF0",1747890023438,0.2427686,111560.0,111550.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1747890023738,0.3071686,111560.0,111550.0,0.7383847]
["bitfinex-derivatives","BTCF0:USTF0",1747890024027,0.3071686,111560.0,111550.0,0.7393847]
["bitfinex-derivatives","BTCF0:USTF0",1747890024328,0.3071686,111560.0,111550.0,0.82076402]
["bitfinex-derivatives","BTCF0:USTF0",1747890024533,0.3071686,111560.0,111550.0,0.64151932]
["bitfinex-derivatives","BTCF0:USTF0",1747890024735,0.3071686,111560.0,111550.0,0.64251932]
["bitfinex-derivatives","BTCF0:USTF0",1747890025032,0.3071686,111560.0,111550.0,0.58001932]
["bitfinex-derivatives","BTCF0:USTF0",1747890025434,0.3071686,111560.0,111550.0,0.75926402]
["bitfinex-derivatives","BTCF0:USTF0",1747890025625,0.3071686,111560.0,111550.0,0.75922402]
["bitfinex-derivatives","BTCF0:USTF0",1747890025825,0.3071686,111560.0,111550.0,0.57997932]
["bitfinex-derivatives","BTCF0:USTF0",1747890026033,0.3071686,111560.0,111550.0,0.58001932]
["bitfinex-derivatives","BTCF0:USTF0",1747890026232,0.4451686,111560.0,111550.0,0.58001932]
["bitfinex-derivatives","BTCF0:USTF0",1747890027031,0.4451686,111560.0,111550.0,0.09421932]
["bitfinex-derivatives","BTCF0:USTF0",1747890027230,0.4451686,111560.0,111550.0,0.09417932]
["bitfinex-derivatives","BTCF0:USTF0",1747890027432,1.74433123,111560.0,111550.0,0.07129832]
["bitfinex-derivatives","BTCF0:USTF0",1747890027630,0.1792608,111540.0,111530.0,0.47637201]
["bitfinex-derivatives","BTCF0:USTF0",1747890027935,0.9909408,111540.0,111530.0,0.47637201]
["bitfinex-derivatives","BTCF0:USTF0",1747890028135,1.1176408,111540.0,111530.0,0.47637201]
["bitfinex-derivatives","BTCF0:USTF0",1747890028329,1.2556408,111540.0,111530.0,0.47637201]
["bitfinex-derivatives","BTCF0:USTF0",1747890028529,1.2556408,111540.0,111530.0,0.65564891]
["bitfinex-derivatives","BTCF0:USTF0",1747890028731,0.4439608,111540.0,111530.0,0.84505154]
["bitfinex-derivatives","BTCF0:USTF0",1747890028935,0.4439608,111540.0,111530.0,0.90935154]
["bitfinex-derivatives","BTCF0:USTF0",1747890029135,0.3059608,111540.0,111530.0,0.90935154]
["bitfinex-derivatives","BTCF0:USTF0",1747890029531,0.1802608,111540.0,111530.0,0.99900949]
["bitfinex-derivatives","BTCF0:USTF0",1747890029735,0.1802608,111540.0,111530.0,0.88357194]
["bitfinex-derivatives","BTCF0:USTF0",1747890030126,0.3829608,111540.0,111530.0,1.28709194]
["bitfinex-derivatives","BTCF0:USTF0",1747890030935,0.3819608,111540.0,111530.0,1.28709194]
["bitfinex-derivatives","BTCF0:USTF0",1747890031131,0.2439608,111540.0,111530.0,1.28809194]
["bitfinex-derivatives","BTCF0:USTF0",1747890031642,0.1792608,111540.0,111530.0,1.28809194]
["bitfinex-derivatives","BTCF0:USTF0",1747890032239,0.1792608,111540.0,111530.0,1.42609194]
["bitfinex-derivatives","BTCF0:USTF0",1747890032632,0.3042608,111540.0,111530.0,1.42609194]
["bitfinex-derivatives","BTCF0:USTF0",1747890033232,0.3042608,111540.0,111530.0,1.28809194]
["bitfinex-derivatives","BTCF0:USTF0",1747890033738,0.3042608,111540.0,111530.0,0.88457194]
["bitfinex-derivatives","BTCF0:USTF0",1747890034542,0.3042608,111540.0,111530.0,0.75876931]
["bitfinex-derivatives","BTCF0:USTF0",1747890034745,0.3042608,111540.0,111530.0,0.88457194]
["bitfinex-derivatives","BTCF0:USTF0",1747890035538,0.3042608,111540.0,111530.0,0.70529504]
["bitfinex-derivatives","BTCF0:USTF0",1747890035839,0.3042608,111540.0,111530.0,0.36193446]
["bitfinex-derivatives","BTCF0:USTF0",1747890036042,0.49446343,111540.0,111530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890036347,0.63246343,111540.0,111530.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890036532,0.54389291,111540.0,111530.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890036734,0.54389291,111540.0,111530.0,0.66591959]
["bitfinex-derivatives","BTCF0:USTF0",1747890036934,0.47949291,111540.0,111530.0,0.73091959]
["bitfinex-derivatives","BTCF0:USTF0",1747890037137,0.34149291,111540.0,111530.0,0.67216892]
["bitfinex-derivatives","BTCF0:USTF0",1747890037342,0.34449291,111540.0,111530.0,0.79793155]
["bitfinex-derivatives","BTCF0:USTF0",1747890037542,0.34749291,111540.0,111530.0,0.79797155]
["bitfinex-derivatives","BTCF0:USTF0",1747890037738,0.3102608,111540.0,111530.0,0.89038635]
["bitfinex-derivatives","BTCF0:USTF0",1747890038137,0.3072608,111540.0,111530.0,0.88583433]
["bitfinex-derivatives","BTCF0:USTF0",1747890038739,0.2453608,111540.0,111530.0,1.28935433]
["bitfinex-derivatives","BTCF0:USTF0",1747890039141,0.3071608,111540.0,111530.0,1.19693953]
["bitfinex-derivatives","BTCF0:USTF0",1747890039443,0.1822608,111540.0,111530.0,1.19693953]
["bitfinex-derivatives","BTCF0:USTF0",1747890039636,0.34700456,111550.0,111540.0,0.1792608]
["bitfinex-derivatives","BTCF0:USTF0",1747890039832,0.28520456,111550.0,111540.0,0.86979279]
["bitfinex-derivatives","BTCF0:USTF0",1747890041243,0.28520456,111550.0,111540.0,0.87179279]
["bitfinex-derivatives","BTCF0:USTF0",1747890041446,0.34600456,111550.0,111540.0,0.87379279]
["bitfinex-derivatives","BTCF0:USTF0",1747890041944,0.34600456,111550.0,111540.0,0.68459016]
["bitfinex-derivatives","BTCF0:USTF0",1747890042246,0.34600456,111550.0,111540.0,0.81039279]
["bitfinex-derivatives","BTCF0:USTF0",1747890042448,0.34600456,111550.0,111540.0,0.68459016]
["bitfinex-derivatives","BTCF0:USTF0",1747890042945,0.34600456,111550.0,111540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747890043334,0.34600456,111550.0,111540.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1747890043946,0.34600456,111550.0,111540.0,0.66990343]
["bitfinex-derivatives","BTCF0:USTF0",1747890044150,0.34600456,111550.0,111540.0,0.79170343]
["bitfinex-derivatives","BTCF0:USTF0",1747890044342,0.34600456,111550.0,111540.0,0.80295396]
["bitfinex-derivatives","BTCF0:USTF0",1747890045151,0.34600456,111550.0,111540.0,0.94095396]
["bitfinex-derivatives","BTCF0:USTF0",1747890045461,0.34600456,111550.0,111540.0,1.03333257]
["bitfinex-derivatives","BTCF0:USTF0",1747890046260,0.34600456,111550.0,111540.0,0.89533257]
["bitfinex-derivatives","BTCF0:USTF0",1747890046762,0.34600456,111550.0,111540.0,0.89733257]
["bitfinex-derivatives","BTCF0:USTF0",1747890047049,0.34600456,111550.0,111540.0,0.71222994]
["bitfinex-derivatives","BTCF0:USTF0",1747890047642,0.34600456,111550.0,111540.0,0.77762994]
["bitfinex-derivatives","BTCF0:USTF0",1747890049648,0.34600456,111550.0,111540.0,0.90343257]
["bitfinex-derivatives","BTCF0:USTF0",1747890050460,0.34600456,111550.0,111540.0,0.59627177]
["bitfinex-derivatives","BTCF0:USTF0",1747890050758,0.34600456,111550.0,111540.0,0.64972994]
["bitfinex-derivatives","BTCF0:USTF0",1747890051261,0.34600456,111550.0,111540.0,0.71172994]
["bitfinex-derivatives","BTCF0:USTF0",1747890052253,0.34600456,111550.0,111540.0,0.51921861]
["bitfinex-derivatives","BTCF0:USTF0",1747890052557,0.34600456,111550.0,111540.0,0.45721861]
["bitfinex-derivatives","BTCF0:USTF0",1747890052747,0.34600456,111550.0,111540.0,0.45717861]
["bitfinex-derivatives","BTCF0:USTF0",1747890052952,0.34600456,111550.0,111540.0,0.45721861]
["bitfinex-derivatives","BTCF0:USTF0",1747890053153,0.48400456,111550.0,111540.0,0.45721861]
["bitfinex-derivatives","BTCF0:USTF0",1747890054049,0.48400456,111550.0,111540.0,0.45521861]
["bitfinex-derivatives","BTCF0:USTF0",1747890054254,0.34600456,111550.0,111540.0,0.45521861]
["bitfinex-derivatives","BTCF0:USTF0",1747890055053,0.34600456,111550.0,111540.0,0.45321861]
["bitfinex-derivatives","BTCF0:USTF0",1747890055247,0.48400456,111550.0,111540.0,0.45321861]
["bitfinex-derivatives","BTCF0:USTF0",1747890055848,0.97060719,111550.0,111540.0,0.04846391]
["bitfinex-derivatives","BTCF0:USTF0",1747890056051,0.97060719,111550.0,111540.0,0.02334271]
["bitfinex-derivatives","BTCF0:USTF0",1747890056252,0.1792769,111530.0,111520.0,0.47637201]
["bitfinex-derivatives","BTCF0:USTF0",1747890056751,0.2994769,111530.0,111520.0,0.47637201]
["bitfinex-derivatives","BTCF0:USTF0",1747890057058,0.2994769,111530.0,111520.0,0.47641201]
["bitfinex-derivatives","BTCF0:USTF0",1747890057248,0.4374769,111530.0,111520.0,0.47641201]
["bitfinex-derivatives","BTCF0:USTF0",1747890057448,0.4374769,111530.0,111520.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1747890059648,0.56327953,111530.0,111520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890059852,0.92407953,111530.0,111520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890060359,0.179309,111510.0,111500.0,0.53483755]
["bitfinex-derivatives","BTCF0:USTF0",1747890060656,0.179309,111510.0,111500.0,0.47623755]
["bitfinex-derivatives","BTCF0:USTF0",1747890060856,0.301409,111510.0,111500.0,0.47623755]
["bitfinex-derivatives","BTCF0:USTF0",1747890061856,0.301409,111510.0,111500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747890062155,0.1793251,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747890062345,1.1772451,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747890063250,1.3152451,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747890063446,1.3152451,111500.0,111490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890064249,1.1772451,111500.0,111490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890064454,1.18657381,111500.0,111490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890064759,1.18757381,111500.0,111490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890065764,0.2442251,111500.0,111490.0,0.66598393]
["bitfinex-derivatives","BTCF0:USTF0",1747890065959,0.1803252,111500.0,111490.0,1.33871405]
["bitfinex-derivatives","BTCF0:USTF0",1747890066158,0.1803252,111500.0,111490.0,1.47671405]
["bitfinex-derivatives","BTCF0:USTF0",1747890066356,0.2448252,111500.0,111490.0,1.47671405]
["bitfinex-derivatives","BTCF0:USTF0",1747890067064,0.2448252,111500.0,111490.0,1.47971405]
["bitfinex-derivatives","BTCF0:USTF0",1747890067553,0.1803252,111500.0,111490.0,1.47971405]
["bitfinex-derivatives","BTCF0:USTF0",1747890068166,0.1793252,111500.0,111490.0,1.35591142]
["bitfinex-derivatives","BTCF0:USTF0",1747890068466,0.1793252,111500.0,111490.0,1.48171405]
["bitfinex-derivatives","BTCF0:USTF0",1747890069559,0.1793252,111500.0,111490.0,1.35591142]
["bitfinex-derivatives","BTCF0:USTF0",1747890069766,0.1793252,111500.0,111490.0,1.48171405]
["bitfinex-derivatives","BTCF0:USTF0",1747890070266,0.1793252,111500.0,111490.0,1.34371405]
["bitfinex-derivatives","BTCF0:USTF0",1747890071060,0.1793252,111500.0,111490.0,1.48171405]
["bitfinex-derivatives","BTCF0:USTF0",1747890071267,0.1793252,111500.0,111490.0,1.57368939]
["bitfinex-derivatives","BTCF0:USTF0",1747890072067,0.1793252,111500.0,111490.0,1.43568939]
["bitfinex-derivatives","BTCF0:USTF0",1747890074272,0.67672526,111520.0,111510.0,0.1793091]
["bitfinex-derivatives","BTCF0:USTF0",1747890074457,0.33308526,111520.0,111510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747890074662,0.39508526,111520.0,111510.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1747890074862,0.39508526,111520.0,111510.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1747890075072,0.53308526,111520.0,111510.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1747890075979,0.53408526,111520.0,111510.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1747890076274,0.39608526,111520.0,111510.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1747890078872,0.39608526,111520.0,111510.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1747890079066,0.53408526,111520.0,111510.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1747890079467,0.53408526,111520.0,111510.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1747890079770,0.53408526,111520.0,111510.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1747890081079,0.53408526,111520.0,111510.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1747890081985,0.53408526,111520.0,111510.0,0.61014263]
["bitfinex-derivatives","BTCF0:USTF0",1747890082283,0.39608526,111520.0,111510.0,1.02984263]
["bitfinex-derivatives","BTCF0:USTF0",1747890083174,0.53408526,111520.0,111510.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1747890085277,0.53408526,111520.0,111510.0,0.99601534]
["bitfinex-derivatives","BTCF0:USTF0",1747890086074,0.20313446,111520.0,111510.0,1.30112697]
["bitfinex-derivatives","BTCF0:USTF0",1747890086280,0.18042736,111520.0,111510.0,1.390801]
["bitfinex-derivatives","BTCF0:USTF0",1747890086479,0.18042736,111520.0,111510.0,1.211492]
["bitfinex-derivatives","BTCF0:USTF0",1747890086680,0.24092736,111520.0,111510.0,0.87741534]
["bitfinex-derivatives","BTCF0:USTF0",1747890086869,0.36062736,111520.0,111510.0,0.81361534]
["bitfinex-derivatives","BTCF0:USTF0",1747890087070,0.36062736,111520.0,111510.0,0.83707755]
["bitfinex-derivatives","BTCF0:USTF0",1747890087373,0.49862736,111520.0,111510.0,0.47823755]
["bitfinex-derivatives","BTCF0:USTF0",1747890087585,0.49762736,111520.0,111510.0,0.11747755]
["bitfinex-derivatives","BTCF0:USTF0",1747890087791,0.49762736,111520.0,111510.0,0.47927755]
["bitfinex-derivatives","BTCF0:USTF0",1747890088074,0.49762736,111520.0,111510.0,0.11647755]
["bitfinex-derivatives","BTCF0:USTF0",1747890088671,0.49762736,111520.0,111510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890088874,0.62342999,111520.0,111510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890089271,0.62342999,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890089479,0.179309,111510.0,111500.0,0.45313525]
["bitfinex-derivatives","BTCF0:USTF0",1747890089683,0.302809,111510.0,111500.0,0.45313525]
["bitfinex-derivatives","BTCF0:USTF0",1747890089879,1.23945163,111510.0,111500.0,0.09233525]
["bitfinex-derivatives","BTCF0:USTF0",1747890090186,1.73825163,111510.0,111500.0,0.09237525]
["bitfinex-derivatives","BTCF0:USTF0",1747890090671,1.74025163,111510.0,111500.0,0.09237525]
["bitfinex-derivatives","BTCF0:USTF0",1747890090868,1.74225163,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890091076,1.77999604,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890092285,1.41919604,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890092687,1.41923604,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890092984,1.29343341,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890093991,1.30658799,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890094705,0.90290799,111510.0,111500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890094882,1.29343341,111510.0,111500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890095079,1.117689,111510.0,111500.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1747890095287,0.714009,111510.0,111500.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1747890096287,1.255729,111510.0,111500.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1747890096488,0.852049,111510.0,111500.0,0.67544263]
["bitfinex-derivatives","BTCF0:USTF0",1747890096688,0.444809,111510.0,111500.0,0.67544263]
["bitfinex-derivatives","BTCF0:USTF0",1747890097189,0.306809,111510.0,111500.0,0.67544263]
["bitfinex-derivatives","BTCF0:USTF0",1747890097589,0.306809,111510.0,111500.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1747890097891,0.305809,111510.0,111500.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1747890098186,0.305809,111510.0,111500.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1747890098586,0.305809,111510.0,111500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890098786,0.305809,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747890098985,0.305809,111510.0,111500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890099283,0.44836102,111510.0,111500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890099788,0.44836102,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747890099976,0.44636102,111510.0,111500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890100984,0.44636102,111510.0,111500.0,0.3268947]
["bitfinex-derivatives","BTCF0:USTF0",1747890101184,0.1793239,111500.0,111490.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1747890101384,0.7779039,111500.0,111490.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1747890102084,0.9159039,111500.0,111490.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1747890102476,1.3195839,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747890102673,1.3195839,111500.0,111490.0,0.336736]
["bitfinex-derivatives","BTCF0:USTF0",1747890102886,0.1793401,111490.0,111480.0,0.8990213]
["bitfinex-derivatives","BTCF0:USTF0",1747890103074,0.3021401,111490.0,111480.0,0.77321867]
["bitfinex-derivatives","BTCF0:USTF0",1747890103680,0.3021401,111490.0,111480.0,0.56544587]
["bitfinex-derivatives","BTCF0:USTF0",1747890103982,0.3021401,111490.0,111480.0,0.6912485]
["bitfinex-derivatives","BTCF0:USTF0",1747890104385,0.3021401,111490.0,111480.0,0.6922485]
["bitfinex-derivatives","BTCF0:USTF0",1747890104788,0.3021401,111490.0,111480.0,0.56844587]
["bitfinex-derivatives","BTCF0:USTF0",1747890105287,0.3021401,111490.0,111480.0,0.56848587]
["bitfinex-derivatives","BTCF0:USTF0",1747890105586,0.3021401,111490.0,111480.0,0.6942885]
["bitfinex-derivatives","BTCF0:USTF0",1747890106692,0.3021401,111490.0,111480.0,0.56848587]
["bitfinex-derivatives","BTCF0:USTF0",1747890107098,0.4401401,111490.0,111480.0,0.56848587]
["bitfinex-derivatives","BTCF0:USTF0",1747890107809,0.3173401,111490.0,111480.0,0.78398666]
["bitfinex-derivatives","BTCF0:USTF0",1747890108014,0.138,111490.0,111480.0,2.23984599]
["bitfinex-derivatives","BTCF0:USTF0",1747890108199,0.00013446,111500.0,111490.0,0.18389272]
["bitfinex-derivatives","BTCF0:USTF0",1747890108509,0.17945906,111500.0,111490.0,0.61705465]
["bitfinex-derivatives","BTCF0:USTF0",1747890108702,0.17945906,111500.0,111490.0,0.79639535]
["bitfinex-derivatives","BTCF0:USTF0",1747890108900,0.17945906,111500.0,111490.0,0.88609351]
["bitfinex-derivatives","BTCF0:USTF0",1747890109199,0.17945906,111500.0,111490.0,0.71347131]
["bitfinex-derivatives","BTCF0:USTF0",1747890109489,0.24085906,111500.0,111490.0,0.71347131]
["bitfinex-derivatives","BTCF0:USTF0",1747890110186,0.24085906,111500.0,111490.0,0.80580656]
["bitfinex-derivatives","BTCF0:USTF0",1747890110381,0.24085906,111500.0,111490.0,0.62646586]
["bitfinex-derivatives","BTCF0:USTF0",1747890110589,0.23985906,111500.0,111490.0,0.62646586]
["bitfinex-derivatives","BTCF0:USTF0",1747890110784,0.29945906,111500.0,111490.0,0.62946586]
["bitfinex-derivatives","BTCF0:USTF0",1747890111487,0.29945906,111500.0,111490.0,0.62950586]
["bitfinex-derivatives","BTCF0:USTF0",1747890112389,0.29945906,111500.0,111490.0,0.74690586]
["bitfinex-derivatives","BTCF0:USTF0",1747890112783,0.29945906,111500.0,111490.0,0.74490586]
["bitfinex-derivatives","BTCF0:USTF0",1747890113293,0.30401108,111500.0,111490.0,0.74490586]
["bitfinex-derivatives","BTCF0:USTF0",1747890113693,0.30401108,111500.0,111490.0,0.74690586]
["bitfinex-derivatives","BTCF0:USTF0",1747890114294,0.29945906,111500.0,111490.0,0.74690586]
["bitfinex-derivatives","BTCF0:USTF0",1747890114499,0.29945906,111500.0,111490.0,0.65457061]
["bitfinex-derivatives","BTCF0:USTF0",1747890114699,0.29945906,111500.0,111490.0,0.52876798]
["bitfinex-derivatives","BTCF0:USTF0",1747890114891,0.30045906,111500.0,111490.0,0.52776798]
["bitfinex-derivatives","BTCF0:USTF0",1747890115699,0.30045906,111500.0,111490.0,0.65357061]
["bitfinex-derivatives","BTCF0:USTF0",1747890116595,0.00113446,111500.0,111490.0,0.83291161]
["bitfinex-derivatives","BTCF0:USTF0",1747890116799,0.18045936,111500.0,111490.0,0.83291161]
["bitfinex-derivatives","BTCF0:USTF0",1747890117000,0.18045936,111500.0,111490.0,0.83091161]
["bitfinex-derivatives","BTCF0:USTF0",1747890117201,0.24045936,111500.0,111490.0,0.83091161]
["bitfinex-derivatives","BTCF0:USTF0",1747890117902,0.23945936,111500.0,111490.0,0.83291161]
["bitfinex-derivatives","BTCF0:USTF0",1747890118100,0.23945936,111500.0,111490.0,0.83391161]
["bitfinex-derivatives","BTCF0:USTF0",1747890118603,0.23945936,111500.0,111490.0,0.65457061]
["bitfinex-derivatives","BTCF0:USTF0",1747890118902,0.23945936,111500.0,111490.0,0.83391161]
["bitfinex-derivatives","BTCF0:USTF0",1747890119400,0.23945936,111500.0,111490.0,0.70810898]
["bitfinex-derivatives","BTCF0:USTF0",1747890119603,0.23945936,111500.0,111490.0,0.83391161]
["bitfinex-derivatives","BTCF0:USTF0",1747890119797,0.23945936,111500.0,111490.0,0.92627596]
["bitfinex-derivatives","BTCF0:USTF0",1747890119997,0.23945936,111500.0,111490.0,1.14990514]
["bitfinex-derivatives","BTCF0:USTF0",1747890120199,0.37745936,111500.0,111490.0,1.14990514]
["bitfinex-derivatives","BTCF0:USTF0",1747890121019,0.43765936,111500.0,111490.0,1.14990514]
["bitfinex-derivatives","BTCF0:USTF0",1747890121311,0.29965936,111500.0,111490.0,1.14990514]
["bitfinex-derivatives","BTCF0:USTF0",1747890122819,0.29965936,111500.0,111490.0,0.96210251]
["bitfinex-derivatives","BTCF0:USTF0",1747890123326,0.43765936,111500.0,111490.0,0.86973816]
["bitfinex-derivatives","BTCF0:USTF0",1747890124415,0.43765936,111500.0,111490.0,0.99554079]
["bitfinex-derivatives","BTCF0:USTF0",1747890124615,0.43765936,111500.0,111490.0,1.05744079]
["bitfinex-derivatives","BTCF0:USTF0",1747890125126,0.29965936,111500.0,111490.0,1.05744079]
["bitfinex-derivatives","BTCF0:USTF0",1747890125826,0.29965936,111500.0,111490.0,0.99554079]
["bitfinex-derivatives","BTCF0:USTF0",1747890126122,0.43765936,111500.0,111490.0,0.86973816]
["bitfinex-derivatives","BTCF0:USTF0",1747890126338,0.43765936,111500.0,111490.0,0.96209165]
["bitfinex-derivatives","BTCF0:USTF0",1747890126537,0.44221138,111500.0,111490.0,0.96209165]
["bitfinex-derivatives","BTCF0:USTF0",1747890127123,0.30421138,111500.0,111490.0,1.02529165]
["bitfinex-derivatives","BTCF0:USTF0",1747890127645,0.29965936,111500.0,111490.0,1.02529165]
["bitfinex-derivatives","BTCF0:USTF0",1747890127825,0.29965936,111500.0,111490.0,0.96209165]
["bitfinex-derivatives","BTCF0:USTF0",1747890128635,0.30421138,111500.0,111490.0,0.96209165]
["bitfinex-derivatives","BTCF0:USTF0",1747890129027,0.30421138,111500.0,111490.0,0.72709428]
["bitfinex-derivatives","BTCF0:USTF0",1747890129221,0.44221138,111500.0,111490.0,0.63474079]
["bitfinex-derivatives","BTCF0:USTF0",1747890129921,0.44221138,111500.0,111490.0,0.57934079]
["bitfinex-derivatives","BTCF0:USTF0",1747890130137,0.44221138,111500.0,111490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890130427,1.25377138,111500.0,111490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890130619,1.37957401,111500.0,111490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890130931,1.74037401,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747890131234,0.44221138,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890131432,1.25377138,111500.0,111490.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747890131635,0.43765936,111500.0,111490.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1747890131927,0.84233936,111500.0,111490.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1747890132331,0.84233936,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890137027,0.88019191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890137828,1.24099191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890140833,0.88019191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890141221,1.24099191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890142333,0.88019191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890143226,1.24099191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890143826,1.24199191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890144135,0.74519191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890144337,0.34151191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890144528,1.15319191,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890145132,1.11533936,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890146033,0.30365936,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890146237,0.30365936,111500.0,111490.0,0.48664263]
["bitfinex-derivatives","BTCF0:USTF0",1747890146429,0.30365936,111500.0,111490.0,0.59844263]
["bitfinex-derivatives","BTCF0:USTF0",1747890147335,0.30365936,111500.0,111490.0,0.69082925]
["bitfinex-derivatives","BTCF0:USTF0",1747890147537,0.30065936,111500.0,111490.0,0.69082925]
["bitfinex-derivatives","BTCF0:USTF0",1747890150435,0.70065936,111500.0,111490.0,0.69082925]
["bitfinex-derivatives","BTCF0:USTF0",1747890152132,0.70065936,111500.0,111490.0,0.56502662]
["bitfinex-derivatives","BTCF0:USTF0",1747890153935,0.70065936,111500.0,111490.0,0.45322662]
["bitfinex-derivatives","BTCF0:USTF0",1747890154135,0.83865936,111500.0,111490.0,0.09238662]
["bitfinex-derivatives","BTCF0:USTF0",1747890154332,0.83865936,111500.0,111490.0,0.09242662]
["bitfinex-derivatives","BTCF0:USTF0",1747890155141,0.83865936,111500.0,111490.0,0.09238662]
["bitfinex-derivatives","BTCF0:USTF0",1747890155338,0.83865936,111500.0,111490.0,0.09242662]
["bitfinex-derivatives","BTCF0:USTF0",1747890156133,0.87651795,111500.0,111490.0,0.09242662]
["bitfinex-derivatives","BTCF0:USTF0",1747890156443,0.87651795,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890157547,0.83865936,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890160458,0.87648103,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890162947,0.88103305,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890164248,1.24183305,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890164443,0.88103305,111500.0,111490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890164643,0.1793413,111490.0,111480.0,0.51178662]
["bitfinex-derivatives","BTCF0:USTF0",1747890164843,0.3586413,111490.0,111480.0,0.51178662]
["bitfinex-derivatives","BTCF0:USTF0",1747890165447,0.2980413,111490.0,111480.0,0.56348662]
["bitfinex-derivatives","BTCF0:USTF0",1747890166543,0.30733294,111490.0,111480.0,0.56348662]
["bitfinex-derivatives","BTCF0:USTF0",1747890166845,0.30733294,111490.0,111480.0,0.56548662]
["bitfinex-derivatives","BTCF0:USTF0",1747890167249,0.30733294,111490.0,111480.0,0.56648662]
["bitfinex-derivatives","BTCF0:USTF0",1747890167433,0.2980413,111490.0,111480.0,0.56648662]
["bitfinex-derivatives","BTCF0:USTF0",1747890168656,0.2980413,111490.0,111480.0,0.51278662]
["bitfinex-derivatives","BTCF0:USTF0",1747890168843,0.2990413,111490.0,111480.0,0.51178662]
["bitfinex-derivatives","BTCF0:USTF0",1747890170249,0.2990413,111490.0,111480.0,0.36226019]
["bitfinex-derivatives","BTCF0:USTF0",1747890170945,0.2990413,111490.0,111480.0,0.00146019]
["bitfinex-derivatives","BTCF0:USTF0",1747890171155,0.2990413,111490.0,111480.0,0.00150019]
["bitfinex-derivatives","BTCF0:USTF0",1747890171642,0.2990413,111490.0,111480.0,0.36230019]
["bitfinex-derivatives","BTCF0:USTF0",1747890172152,0.4370413,111490.0,111480.0,0.36230019]
["bitfinex-derivatives","BTCF0:USTF0",1747890172451,0.4370413,111490.0,111480.0,0.00150019]
["bitfinex-derivatives","BTCF0:USTF0",1747890173048,0.4370413,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890173256,0.2990413,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890173456,0.2990413,111490.0,111480.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1747890181054,0.2990413,111490.0,111480.0,0.14556215]
["bitfinex-derivatives","BTCF0:USTF0",1747890181245,0.2990413,111490.0,111480.0,0.53846215]
["bitfinex-derivatives","BTCF0:USTF0",1747890181447,0.2990413,111490.0,111480.0,0.17766215]
["bitfinex-derivatives","BTCF0:USTF0",1747890181649,0.2990413,111490.0,111480.0,0.14556215]
["bitfinex-derivatives","BTCF0:USTF0",1747890182042,0.2990413,111490.0,111480.0,0.09256215]
["bitfinex-derivatives","BTCF0:USTF0",1747890183266,0.4370413,111490.0,111480.0,0.09256215]
["bitfinex-derivatives","BTCF0:USTF0",1747890183452,0.4370413,111490.0,111480.0,0.04637395]
["bitfinex-derivatives","BTCF0:USTF0",1747890183453,0.89079685,111490.0,111480.0,0.04637395]
["bitfinex-derivatives","BTCF0:USTF0",1747890183658,0.92942675,111490.0,111480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890184145,0.27231315,111480.0,111470.0,0.11543755]
["bitfinex-derivatives","BTCF0:USTF0",1747890184347,1.60519315,111480.0,111470.0,0.11543755]
["bitfinex-derivatives","BTCF0:USTF0",1747890184756,1.5122376,111480.0,111470.0,0.11543755]
["bitfinex-derivatives","BTCF0:USTF0",1747890184947,1.56520223,111480.0,111450.0,0.75468295]
["bitfinex-derivatives","BTCF0:USTF0",1747890185145,0.1062,111470.0,111450.0,0.79638295]
["bitfinex-derivatives","BTCF0:USTF0",1747890185452,0.2855897,111460.0,111450.0,0.79638295]
["bitfinex-derivatives","BTCF0:USTF0",1747890185653,0.2855897,111460.0,111450.0,0.7034274]
["bitfinex-derivatives","BTCF0:USTF0",1747890186656,0.2855897,111460.0,111450.0,0.82939567]
["bitfinex-derivatives","BTCF0:USTF0",1747890187457,0.2855897,111460.0,111450.0,0.64999017]
["bitfinex-derivatives","BTCF0:USTF0",1747890189061,0.2855897,111460.0,111450.0,0.82939607]
["bitfinex-derivatives","BTCF0:USTF0",1747890189262,0.2855897,111460.0,111450.0,0.88499647]
["bitfinex-derivatives","BTCF0:USTF0",1747890190465,0.0518,111460.0,111450.0,0.88499647]
["bitfinex-derivatives","BTCF0:USTF0",1747890190665,0.179385,111470.0,111460.0,0.1793897]
["bitfinex-derivatives","BTCF0:USTF0",1747890190866,0.233585,111470.0,111460.0,1.14375797]
["bitfinex-derivatives","BTCF0:USTF0",1747890191263,0.233585,111470.0,111460.0,1.37148027]
["bitfinex-derivatives","BTCF0:USTF0",1747890191858,0.233585,111470.0,111460.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747890192168,0.477485,111470.0,111460.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747890193168,0.885045,111470.0,111460.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747890194071,0.887045,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890194366,0.887045,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890194672,0.887045,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890194862,0.888045,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890195172,0.888045,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890195471,0.890045,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890196066,0.888045,111470.0,111460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890196271,0.891045,111470.0,111460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890199376,0.1793898,111460.0,111450.0,0.35937439]
["bitfinex-derivatives","BTCF0:USTF0",1747890199563,0.2900898,111460.0,111450.0,0.14772746]
["bitfinex-derivatives","BTCF0:USTF0",1747890199874,0.2900898,111460.0,111450.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1747890200673,0.1794057,111450.0,111440.0,0.20786501]
["bitfinex-derivatives","BTCF0:USTF0",1747890200865,0.7526057,111450.0,111440.0,0.20786501]
["bitfinex-derivatives","BTCF0:USTF0",1747890201267,0.8906057,111450.0,111440.0,0.20786501]
["bitfinex-derivatives","BTCF0:USTF0",1747890201574,0.1794218,111440.0,111430.0,0.93265183]
["bitfinex-derivatives","BTCF0:USTF0",1747890201771,0.2870218,111440.0,111430.0,0.92949243]
["bitfinex-derivatives","BTCF0:USTF0",1747890202368,0.2870218,111440.0,111430.0,1.01922279]
["bitfinex-derivatives","BTCF0:USTF0",1747890203367,0.40773446,111460.0,111440.0,0.0897073]
["bitfinex-derivatives","BTCF0:USTF0",1747890203568,0.0517,111450.0,111440.0,0.92393869]
["bitfinex-derivatives","BTCF0:USTF0",1747890203772,0.22532656,111460.0,111450.0,0.1794059]
["bitfinex-derivatives","BTCF0:USTF0",1747890204062,0.27702656,111460.0,111450.0,0.7000059]
["bitfinex-derivatives","BTCF0:USTF0",1747890204674,0.27702656,111460.0,111450.0,0.78973223]
["bitfinex-derivatives","BTCF0:USTF0",1747890204979,0.27702656,111460.0,111450.0,0.9157005]
["bitfinex-derivatives","BTCF0:USTF0",1747890205770,0.27902656,111460.0,111450.0,0.9157005]
["bitfinex-derivatives","BTCF0:USTF0",1747890205973,0.27902656,111460.0,111450.0,1.00812796]
["bitfinex-derivatives","BTCF0:USTF0",1747890206367,0.28102656,111460.0,111450.0,1.00912796]
["bitfinex-derivatives","BTCF0:USTF0",1747890206767,0.28102656,111460.0,111450.0,0.68195379]
["bitfinex-derivatives","BTCF0:USTF0",1747890207163,0.28102656,111460.0,111450.0,0.45426746]
["bitfinex-derivatives","BTCF0:USTF0",1747890207372,0.27902656,111460.0,111450.0,0.09246746]
["bitfinex-derivatives","BTCF0:USTF0",1747890207569,0.27702656,111460.0,111450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890207768,0.27702656,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747890207968,0.27702656,111460.0,111450.0,0.48780827]
["bitfinex-derivatives","BTCF0:USTF0",1747890208877,0.27702656,111460.0,111450.0,0.48980827]
["bitfinex-derivatives","BTCF0:USTF0",1747890209077,0.27702656,111460.0,111450.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1747890209481,0.27902656,111460.0,111450.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1747890210182,0.27802656,111460.0,111450.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1747890210581,0.27802656,111460.0,111450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890212172,0.68602656,111460.0,111450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890212883,1.08986656,111460.0,111450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890214074,0.27802656,111460.0,111450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747890214273,1.08986656,111460.0,111450.0,0.48680827]
["bitfinex-derivatives","BTCF0:USTF0",1747890214484,0.68602656,111460.0,111450.0,0.48676827]
["bitfinex-derivatives","BTCF0:USTF0",1747890214686,0.27802656,111460.0,111450.0,0.45781948]
["bitfinex-derivatives","BTCF0:USTF0",1747890215084,0.27802656,111460.0,111450.0,0.59581948]
["bitfinex-derivatives","BTCF0:USTF0",1747890215879,0.27802426,111460.0,111450.0,0.59311432]
["bitfinex-derivatives","BTCF0:USTF0",1747890216080,0.27802426,111460.0,111450.0,0.89848849]
["bitfinex-derivatives","BTCF0:USTF0",1747890216288,0.27802426,111460.0,111450.0,0.92028849]
["bitfinex-derivatives","BTCF0:USTF0",1747890216681,0.27802426,111460.0,111450.0,1.00334849]
["bitfinex-derivatives","BTCF0:USTF0",1747890216984,0.27802426,111460.0,111450.0,1.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1747890217183,0.27702426,111460.0,111450.0,1.00438849]
["bitfinex-derivatives","BTCF0:USTF0",1747890217573,0.27702426,111460.0,111450.0,1.09881595]
["bitfinex-derivatives","BTCF0:USTF0",1747890222789,0.27702426,111460.0,111450.0,1.09426393]
["bitfinex-derivatives","BTCF0:USTF0",1747890223387,0.27702426,111460.0,111450.0,1.00183647]
["bitfinex-derivatives","BTCF0:USTF0",1747890225982,0.27702426,111460.0,111450.0,1.12182604]
["bitfinex-derivatives","BTCF0:USTF0",1747890226183,0.27702426,111460.0,111450.0,1.09202604]
["bitfinex-derivatives","BTCF0:USTF0",1747890229593,0.27702426,111460.0,111450.0,1.18452293]
["bitfinex-derivatives","BTCF0:USTF0",1747890229891,0.27702426,111460.0,111450.0,1.17997091]
["bitfinex-derivatives","BTCF0:USTF0",1747890230684,0.27702426,111460.0,111450.0,1.01549995]
["bitfinex-derivatives","BTCF0:USTF0",1747890230878,0.27702426,111460.0,111450.0,0.99369995]
["bitfinex-derivatives","BTCF0:USTF0",1747890232089,0.27702426,111460.0,111450.0,0.90120306]
["bitfinex-derivatives","BTCF0:USTF0",1747890232290,0.27702426,111460.0,111450.0,0.76320306]
["bitfinex-derivatives","BTCF0:USTF0",1747890232486,0.0975,111460.0,111450.0,0.76320306]
["bitfinex-derivatives","BTCF0:USTF0",1747890232695,0.28745554,111490.0,111480.0,0.1793577]
["bitfinex-derivatives","BTCF0:USTF0",1747890232880,0.28221734,111490.0,111480.0,0.12596827]
["bitfinex-derivatives","BTCF0:USTF0",1747890233088,0.28221734,111490.0,111480.0,0.30506827]
["bitfinex-derivatives","BTCF0:USTF0",1747890233284,0.28221734,111490.0,111480.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747890233782,0.28521734,111490.0,111480.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747890233983,0.32711734,111490.0,111480.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1747890234284,0.68791734,111490.0,111480.0,0.23144678]
["bitfinex-derivatives","BTCF0:USTF0",1747890234690,0.68491734,111490.0,111480.0,0.23144678]
["bitfinex-derivatives","BTCF0:USTF0",1747890235087,0.68491734,111490.0,111480.0,0.09344678]
["bitfinex-derivatives","BTCF0:USTF0",1747890235482,0.68491734,111490.0,111480.0,0.09348678]
["bitfinex-derivatives","BTCF0:USTF0",1747890235689,0.72291734,111490.0,111480.0,0.09348678]
["bitfinex-derivatives","BTCF0:USTF0",1747890235986,0.75927861,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890236381,0.88524688,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890236588,0.88524688,111490.0,111480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890236589,0.88424688,111490.0,111480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890236798,0.88424688,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890236799,0.88624688,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890236985,0.88624688,111490.0,111480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890237186,0.90027861,111490.0,111480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890238304,0.76227861,111490.0,111480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890239808,0.74519857,111490.0,111480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890240310,0.1793582,111480.0,111470.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890240600,1.4273182,111480.0,111470.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890240991,1.4273182,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890241191,1.5653182,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890242401,1.4278782,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890242701,0.6165582,111480.0,111470.0,0.03837446]
["bitfinex-derivatives","BTCF0:USTF0",1747890242896,1.4278782,111480.0,111470.0,0.03837446]
["bitfinex-derivatives","BTCF0:USTF0",1747890243097,1.4278782,111480.0,111470.0,0.16434273]
["bitfinex-derivatives","BTCF0:USTF0",1747890243098,0.6165582,111480.0,111470.0,0.16434273]
["bitfinex-derivatives","BTCF0:USTF0",1747890243291,0.6165582,111480.0,111470.0,0.30234273]
["bitfinex-derivatives","BTCF0:USTF0",1747890243492,0.6165582,111480.0,111470.0,0.17637446]
["bitfinex-derivatives","BTCF0:USTF0",1747890243693,0.6165582,111480.0,111470.0,0.13817446]
["bitfinex-derivatives","BTCF0:USTF0",1747890244298,0.6165582,111480.0,111470.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890244495,0.6165582,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890245100,0.7545582,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890246198,0.6165582,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890246703,1.0203582,111480.0,111470.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890248404,0.6165582,111480.0,111470.0,0.12614273]
["bitfinex-derivatives","BTCF0:USTF0",1747890248607,0.6165582,111480.0,111470.0,0.03937446]
["bitfinex-derivatives","BTCF0:USTF0",1747890248904,0.2557582,111480.0,111470.0,0.13182124]
["bitfinex-derivatives","BTCF0:USTF0",1747890249299,0.2557582,111480.0,111470.0,0.27437326]
["bitfinex-derivatives","BTCF0:USTF0",1747890251408,0.0764,111480.0,111470.0,1.03022194]
["bitfinex-derivatives","BTCF0:USTF0",1747890251609,0.0764,111480.0,111470.0,1.03872194]
["bitfinex-derivatives","BTCF0:USTF0",1747890251815,0.0764,111480.0,111470.0,1.44252194]
["bitfinex-derivatives","BTCF0:USTF0",1747890252000,0.2557581,111480.0,111470.0,1.26314774]
["bitfinex-derivatives","BTCF0:USTF0",1747890252200,0.2557581,111480.0,111470.0,1.29996992]
["bitfinex-derivatives","BTCF0:USTF0",1747890252400,0.2557581,111480.0,111470.0,1.20752314]
["bitfinex-derivatives","BTCF0:USTF0",1747890253204,0.2557581,111480.0,111470.0,1.35007516]
["bitfinex-derivatives","BTCF0:USTF0",1747890254311,0.2557581,111480.0,111470.0,1.34552314]
["bitfinex-derivatives","BTCF0:USTF0",1747890254500,0.0764,111480.0,111470.0,1.34552314]
["bitfinex-derivatives","BTCF0:USTF0",1747890254902,0.2557569,111480.0,111470.0,1.34552314]
["bitfinex-derivatives","BTCF0:USTF0",1747890255098,0.2557569,111480.0,111470.0,1.35467513]
["bitfinex-derivatives","BTCF0:USTF0",1747890255403,0.2557569,111480.0,111470.0,1.35922715]
["bitfinex-derivatives","BTCF0:USTF0",1747890255812,0.0764,111480.0,111470.0,1.35922715]
["bitfinex-derivatives","BTCF0:USTF0",1747890256204,0.0385,111480.0,111470.0,1.04513515]
["bitfinex-derivatives","BTCF0:USTF0",1747890256805,0.0385,111480.0,111470.0,2.10637515]
["bitfinex-derivatives","BTCF0:USTF0",1747890257205,0.40013446,111500.0,111490.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1747890257414,0.44103446,111500.0,111490.0,1.06987027]
["bitfinex-derivatives","BTCF0:USTF0",1747890257702,0.44103446,111500.0,111490.0,1.11797027]
["bitfinex-derivatives","BTCF0:USTF0",1747890257908,0.44103446,111500.0,111490.0,1.20767648]
["bitfinex-derivatives","BTCF0:USTF0",1747890258304,0.44403446,111500.0,111490.0,1.20767648]
["bitfinex-derivatives","BTCF0:USTF0",1747890258505,0.62336036,111500.0,111490.0,1.20767648]
["bitfinex-derivatives","BTCF0:USTF0",1747890259215,0.62336036,111500.0,111490.0,1.4378684]
["bitfinex-derivatives","BTCF0:USTF0",1747890259714,0.62336036,111500.0,111490.0,1.4622684]
["bitfinex-derivatives","BTCF0:USTF0",1747890259918,0.62736036,111500.0,111490.0,1.4632684]
["bitfinex-derivatives","BTCF0:USTF0",1747890260408,0.66116036,111500.0,111490.0,1.4642684]
["bitfinex-derivatives","BTCF0:USTF0",1747890260615,0.66216036,111500.0,111490.0,1.8280684]
["bitfinex-derivatives","BTCF0:USTF0",1747890260814,0.48283446,111500.0,111490.0,1.8280684]
["bitfinex-derivatives","BTCF0:USTF0",1747890261414,0.48283446,111500.0,111490.0,1.8290684]
["bitfinex-derivatives","BTCF0:USTF0",1747890261712,0.48283446,111500.0,111490.0,2.2365084]
["bitfinex-derivatives","BTCF0:USTF0",1747890263314,0.48283446,111500.0,111490.0,2.0985084]
["bitfinex-derivatives","BTCF0:USTF0",1747890263909,0.40113446,111500.0,111490.0,2.0985084]
["bitfinex-derivatives","BTCF0:USTF0",1747890264110,0.1792886,111530.0,111490.0,2.4416905]
["bitfinex-derivatives","BTCF0:USTF0",1747890264316,0.0772,111520.0,111510.0,0.54011]
["bitfinex-derivatives","BTCF0:USTF0",1747890264507,0.0772,111520.0,111510.0,1.77679]
["bitfinex-derivatives","BTCF0:USTF0",1747890264908,0.2564939,111520.0,111510.0,1.86646403]
["bitfinex-derivatives","BTCF0:USTF0",1747890265108,0.0772,111520.0,111510.0,1.86646403]
["bitfinex-derivatives","BTCF0:USTF0",1747890265312,0.0772,111520.0,111510.0,2.09665595]
["bitfinex-derivatives","BTCF0:USTF0",1747890265514,0.0772,111520.0,111510.0,2.22262422]
["bitfinex-derivatives","BTCF0:USTF0",1747890266415,0.0772,111520.0,111510.0,2.09665595]
["bitfinex-derivatives","BTCF0:USTF0",1747890266621,0.0772,111520.0,111510.0,2.22262422]
["bitfinex-derivatives","BTCF0:USTF0",1747890267323,0.0772,111520.0,111510.0,2.23156625]
["bitfinex-derivatives","BTCF0:USTF0",1747890268320,0.2564939,111520.0,111510.0,2.23156625]
["bitfinex-derivatives","BTCF0:USTF0",1747890268723,0.0772,111520.0,111510.0,2.23156625]
["bitfinex-derivatives","BTCF0:USTF0",1747890268925,0.0772,111520.0,111510.0,2.24476608]
["bitfinex-derivatives","BTCF0:USTF0",1747890270123,0.0772,111520.0,111510.0,2.10676608]
["bitfinex-derivatives","BTCF0:USTF0",1747890272327,0.0772,111520.0,111510.0,1.74596608]
["bitfinex-derivatives","BTCF0:USTF0",1747890273413,0.2564939,111520.0,111510.0,1.74596608]
["bitfinex-derivatives","BTCF0:USTF0",1747890274130,0.0772,111520.0,111510.0,1.74596608]
["bitfinex-derivatives","BTCF0:USTF0",1747890274430,0.0772,111520.0,111510.0,2.10676608]
["bitfinex-derivatives","BTCF0:USTF0",1747890276326,0.0772,111520.0,111510.0,2.11879781]
["bitfinex-derivatives","BTCF0:USTF0",1747890276536,0.00013446,111530.0,111520.0,0.1792937]
["bitfinex-derivatives","BTCF0:USTF0",1747890276728,0.00013446,111530.0,111520.0,0.81643024]
["bitfinex-derivatives","BTCF0:USTF0",1747890276920,0.00013446,111530.0,111520.0,0.6541577]
["bitfinex-derivatives","BTCF0:USTF0",1747890277121,0.00013446,111530.0,111520.0,1.13376023]
["bitfinex-derivatives","BTCF0:USTF0",1747890277325,4e-05,111540.0,111530.0,0.1792777]
["bitfinex-derivatives","BTCF0:USTF0",1747890277530,4e-05,111540.0,111530.0,1.0124177]
["bitfinex-derivatives","BTCF0:USTF0",1747890277734,0.1793017,111540.0,111530.0,0.95910827]
["bitfinex-derivatives","BTCF0:USTF0",1747890278030,0.1793017,111540.0,111530.0,1.22804392]
["bitfinex-derivatives","BTCF0:USTF0",1747890278233,0.2192017,111540.0,111530.0,1.22808392]
["bitfinex-derivatives","BTCF0:USTF0",1747890278623,0.2192017,111540.0,111530.0,1.23108392]
["bitfinex-derivatives","BTCF0:USTF0",1747890278933,0.2192017,111540.0,111530.0,1.32290882]
["bitfinex-derivatives","BTCF0:USTF0",1747890279421,0.2192017,111540.0,111530.0,0.73639112]
["bitfinex-derivatives","BTCF0:USTF0",1747890279621,0.2587017,111540.0,111530.0,1.72638892]
["bitfinex-derivatives","BTCF0:USTF0",1747890280028,0.2587017,111540.0,111530.0,1.72642892]
["bitfinex-derivatives","BTCF0:USTF0",1747890280425,0.2587017,111540.0,111530.0,1.63160402]
["bitfinex-derivatives","BTCF0:USTF0",1747890280729,0.2587017,111540.0,111530.0,1.50763575]
["bitfinex-derivatives","BTCF0:USTF0",1747890281126,0.2587017,111540.0,111530.0,1.63560402]
["bitfinex-derivatives","BTCF0:USTF0",1747890281935,0.2983017,111540.0,111530.0,1.72742892]
["bitfinex-derivatives","BTCF0:USTF0",1747890283634,0.2983017,111540.0,111530.0,1.63560402]
["bitfinex-derivatives","BTCF0:USTF0",1747890284734,0.11904,111540.0,111530.0,1.63560402]
["bitfinex-derivatives","BTCF0:USTF0",1747890285938,0.11904,111540.0,111530.0,1.67380402]
["bitfinex-derivatives","BTCF0:USTF0",1747890287440,0.2983017,111540.0,111530.0,1.72742892]
["bitfinex-derivatives","BTCF0:USTF0",1747890287843,0.2983017,111540.0,111530.0,0.95352285]
["bitfinex-derivatives","BTCF0:USTF0",1747890288035,0.2983017,111540.0,111530.0,0.0958649]
["bitfinex-derivatives","BTCF0:USTF0",1747890288238,0.4363017,111540.0,111530.0,0.0958249]
["bitfinex-derivatives","BTCF0:USTF0",1747890289138,0.4363017,111540.0,111530.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747890289544,0.4363017,111540.0,111530.0,0.09369795]
["bitfinex-derivatives","BTCF0:USTF0",1747890290237,0.2983017,111540.0,111530.0,0.09369795]
["bitfinex-derivatives","BTCF0:USTF0",1747890290546,0.3023017,111540.0,111530.0,0.08969795]
["bitfinex-derivatives","BTCF0:USTF0",1747890291043,0.3003017,111540.0,111530.0,0.08969795]
["bitfinex-derivatives","BTCF0:USTF0",1747890291444,0.2983017,111540.0,111530.0,0.08969795]
["bitfinex-derivatives","BTCF0:USTF0",1747890292148,0.11904,111540.0,111530.0,0.39494402]
["bitfinex-derivatives","BTCF0:USTF0",1747890292347,0.2983017,111540.0,111530.0,0.82844402]
["bitfinex-derivatives","BTCF0:USTF0",1747890292647,0.11904,111540.0,111530.0,0.82844402]
["bitfinex-derivatives","BTCF0:USTF0",1747890292835,0.2983017,111540.0,111530.0,0.82844402]
["bitfinex-derivatives","BTCF0:USTF0",1747890293647,0.2983017,111540.0,111530.0,0.83044402]
["bitfinex-derivatives","BTCF0:USTF0",1747890294540,0.2983017,111540.0,111530.0,0.83244402]
["bitfinex-derivatives","BTCF0:USTF0",1747890295054,0.11904,111540.0,111530.0,0.83244402]
["bitfinex-derivatives","BTCF0:USTF0",1747890295438,0.11904,111540.0,111530.0,0.95976892]
["bitfinex-derivatives","BTCF0:USTF0",1747890295639,0.07914,111540.0,111530.0,1.36692892]
["bitfinex-derivatives","BTCF0:USTF0",1747890296145,0.07914,111540.0,111530.0,1.50492892]
["bitfinex-derivatives","BTCF0:USTF0",1747890296748,0.07914,111540.0,111530.0,1.41310402]
["bitfinex-derivatives","BTCF0:USTF0",1747890297251,0.03954,111540.0,111530.0,1.41310402]
["bitfinex-derivatives","BTCF0:USTF0",1747890297833,0.03954,111540.0,111530.0,1.50276002]
["bitfinex-derivatives","BTCF0:USTF0",1747890298036,4e-05,111540.0,111530.0,1.50276002]
["bitfinex-derivatives","BTCF0:USTF0",1747890299147,0.03674,111540.0,111530.0,0.96963175]
["bitfinex-derivatives","BTCF0:USTF0",1747890299340,0.07434,111540.0,111530.0,1.37756402]
["bitfinex-derivatives","BTCF0:USTF0",1747890299539,0.2903017,111540.0,111530.0,0.75466622]
["bitfinex-derivatives","BTCF0:USTF0",1747890299747,0.2903017,111540.0,111530.0,1.68061997]
["bitfinex-derivatives","BTCF0:USTF0",1747890299947,0.29485372,111540.0,111530.0,1.68065997]
["bitfinex-derivatives","BTCF0:USTF0",1747890300149,0.43285372,111540.0,111530.0,1.72189777]
["bitfinex-derivatives","BTCF0:USTF0",1747890300344,0.43285372,111540.0,111530.0,1.72193777]
["bitfinex-derivatives","BTCF0:USTF0",1747890300550,0.43285372,111540.0,111530.0,0.73205997]
["bitfinex-derivatives","BTCF0:USTF0",1747890300741,0.43285372,111540.0,111530.0,0.69585997]
["bitfinex-derivatives","BTCF0:USTF0",1747890300941,0.4283017,111540.0,111530.0,1.09933997]
["bitfinex-derivatives","BTCF0:USTF0",1747890301144,0.2903017,111540.0,111530.0,1.09929997]
["bitfinex-derivatives","BTCF0:USTF0",1747890301348,0.2903017,111540.0,111530.0,1.09933997]
["bitfinex-derivatives","BTCF0:USTF0",1747890301755,0.2903017,111540.0,111530.0,0.69585997]
["bitfinex-derivatives","BTCF0:USTF0",1747890301957,0.2903017,111540.0,111530.0,1.09933997]
["bitfinex-derivatives","BTCF0:USTF0",1747890302155,0.2903017,111540.0,111530.0,1.23729997]
["bitfinex-derivatives","BTCF0:USTF0",1747890302454,0.2903017,111540.0,111530.0,1.23733997]
["bitfinex-derivatives","BTCF0:USTF0",1747890303156,0.4283017,111540.0,111530.0,1.31371777]
["bitfinex-derivatives","BTCF0:USTF0",1747890303657,0.3916017,111540.0,111530.0,1.31371777]
["bitfinex-derivatives","BTCF0:USTF0",1747890304254,0.2536017,111540.0,111530.0,1.31371777]
["bitfinex-derivatives","BTCF0:USTF0",1747890305644,0.2536017,111540.0,111530.0,1.1877495]
["bitfinex-derivatives","BTCF0:USTF0",1747890305844,0.2536017,111540.0,111530.0,1.31371777]
["bitfinex-derivatives","BTCF0:USTF0",1747890306048,0.2536017,111540.0,111530.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1747890306244,0.3916017,111540.0,111530.0,0.11939375]
["bitfinex-derivatives","BTCF0:USTF0",1747890306451,0.3916017,111540.0,111530.0,0.24540202]
["bitfinex-derivatives","BTCF0:USTF0",1747890306656,0.3916017,111540.0,111530.0,0.60616202]
["bitfinex-derivatives","BTCF0:USTF0",1747890306953,0.3916017,111540.0,111530.0,0.85221056]
["bitfinex-derivatives","BTCF0:USTF0",1747890307248,0.2536017,111540.0,111530.0,0.92471056]
["bitfinex-derivatives","BTCF0:USTF0",1747890307454,0.2536018,111540.0,111530.0,0.92475056]
["bitfinex-derivatives","BTCF0:USTF0",1747890308249,0.2536018,111540.0,111530.0,0.83224412]
["bitfinex-derivatives","BTCF0:USTF0",1747890308557,0.2536018,111540.0,111530.0,1.23576412]
["bitfinex-derivatives","BTCF0:USTF0",1747890308755,0.07434,111540.0,111530.0,1.23576412]
["bitfinex-derivatives","BTCF0:USTF0",1747890308950,0.07434,111540.0,111530.0,1.27406412]
["bitfinex-derivatives","BTCF0:USTF0",1747890310143,0.03674,111540.0,111530.0,1.27406412]
["bitfinex-derivatives","BTCF0:USTF0",1747890310344,0.03674,111540.0,111530.0,1.41206412]
["bitfinex-derivatives","BTCF0:USTF0",1747890310648,0.03673446,111550.0,111540.0,0.1792617]
["bitfinex-derivatives","BTCF0:USTF0",1747890310855,0.03673446,111550.0,111540.0,1.16178997]
["bitfinex-derivatives","BTCF0:USTF0",1747890311254,0.03673446,111550.0,111540.0,1.25143988]
["bitfinex-derivatives","BTCF0:USTF0",1747890311460,0.03677446,111550.0,111540.0,1.25143988]
["bitfinex-derivatives","BTCF0:USTF0",1747890311857,0.00017446,111550.0,111540.0,1.25143988]
["bitfinex-derivatives","BTCF0:USTF0",1747890312249,0.03637446,111550.0,111540.0,1.25143988]
["bitfinex-derivatives","BTCF0:USTF0",1747890313156,0.03637446,111550.0,111540.0,1.12547161]
["bitfinex-derivatives","BTCF0:USTF0",1747890313355,0.03637446,111550.0,111540.0,1.25143988]
["bitfinex-derivatives","BTCF0:USTF0",1747890313951,0.07247446,111550.0,111540.0,1.25143988]
["bitfinex-derivatives","BTCF0:USTF0",1747890315356,0.07247446,111550.0,111540.0,1.36703123]
["bitfinex-derivatives","BTCF0:USTF0",1747890316653,0.00013446,111550.0,111540.0,1.45667923]
["bitfinex-derivatives","BTCF0:USTF0",1747890316852,0.00017446,111550.0,111540.0,1.45667923]
["bitfinex-derivatives","BTCF0:USTF0",1747890317054,0.03657446,111550.0,111540.0,1.45667923]
["bitfinex-derivatives","BTCF0:USTF0",1747890317646,0.0362,111560.0,111550.0,0.1792457]
["bitfinex-derivatives","BTCF0:USTF0",1747890317847,0.0362,111560.0,111550.0,1.18425397]
["bitfinex-derivatives","BTCF0:USTF0",1747890318051,0.2154296,111560.0,111550.0,1.18425397]
["bitfinex-derivatives","BTCF0:USTF0",1747890318257,0.2154296,111560.0,111550.0,1.27389585]
["bitfinex-derivatives","BTCF0:USTF0",1747890318450,0.0362,111560.0,111550.0,1.27389585]
["bitfinex-derivatives","BTCF0:USTF0",1747890319161,0.3554296,111560.0,111550.0,1.14792758]
["bitfinex-derivatives","BTCF0:USTF0",1747890319367,0.3554296,111560.0,111550.0,1.27389585]
["bitfinex-derivatives","BTCF0:USTF0",1747890319759,0.1762,111560.0,111550.0,1.27389585]
["bitfinex-derivatives","BTCF0:USTF0",1747890320556,0.1782,111560.0,111550.0,1.27389585]
["bitfinex-derivatives","BTCF0:USTF0",1747890320761,0.2173,111560.0,111550.0,1.27389585]
["bitfinex-derivatives","BTCF0:USTF0",1747890321252,0.2173,111560.0,111550.0,1.23599585]
["bitfinex-derivatives","BTCF0:USTF0",1747890322361,0.2173,111560.0,111550.0,1.27379585]
["bitfinex-derivatives","BTCF0:USTF0",1747890323364,0.0793,111560.0,111550.0,1.27379585]
["bitfinex-derivatives","BTCF0:USTF0",1747890323664,0.07934,111560.0,111550.0,1.27379585]
["bitfinex-derivatives","BTCF0:USTF0",1747890323864,0.07934,111560.0,111550.0,1.3893872]
["bitfinex-derivatives","BTCF0:USTF0",1747890324265,0.0793,111560.0,111550.0,1.3893872]
["bitfinex-derivatives","BTCF0:USTF0",1747890324564,0.04024,111560.0,111550.0,1.3893872]
["bitfinex-derivatives","BTCF0:USTF0",1747890326767,0.03683446,111570.0,111560.0,0.1792296]
["bitfinex-derivatives","BTCF0:USTF0",1747890327060,0.07453446,111570.0,111560.0,1.28894614]
["bitfinex-derivatives","BTCF0:USTF0",1747890327456,0.07453446,111570.0,111560.0,1.37858802]
["bitfinex-derivatives","BTCF0:USTF0",1747890327665,0.07453446,111570.0,111560.0,1.25261975]
["bitfinex-derivatives","BTCF0:USTF0",1747890328160,0.07453446,111570.0,111560.0,1.25461975]
["bitfinex-derivatives","BTCF0:USTF0",1747890328366,0.07453446,111570.0,111560.0,1.13065148]
["bitfinex-derivatives","BTCF0:USTF0",1747890328569,0.07453446,111570.0,111560.0,1.25661975]
["bitfinex-derivatives","BTCF0:USTF0",1747890328862,0.10138495,111600.0,111570.0,0.0896007]
["bitfinex-derivatives","BTCF0:USTF0",1747890329160,0.10138495,111600.0,111580.0,1.5299701]
["bitfinex-derivatives","BTCF0:USTF0",1747890329161,0.074,111590.0,111580.0,1.5299701]
["bitfinex-derivatives","BTCF0:USTF0",1747890329470,0.074,111590.0,111580.0,1.97953837]
["bitfinex-derivatives","BTCF0:USTF0",1747890329766,0.074,111590.0,111580.0,2.07168641]
["bitfinex-derivatives","BTCF0:USTF0",1747890330150,0.074,111590.0,111580.0,2.16132025]
["bitfinex-derivatives","BTCF0:USTF0",1747890330966,0.074,111590.0,111580.0,2.17465112]
["bitfinex-derivatives","BTCF0:USTF0",1747890331965,0.074,111590.0,111580.0,2.18382636]
["bitfinex-derivatives","BTCF0:USTF0",1747890332369,0.074,111590.0,111580.0,2.09167832]
["bitfinex-derivatives","BTCF0:USTF0",1747890332964,0.074,111590.0,111580.0,2.09467832]
["bitfinex-derivatives","BTCF0:USTF0",1747890334068,0.074,111590.0,111580.0,1.91599457]
["bitfinex-derivatives","BTCF0:USTF0",1747890335065,0.10017446,111600.0,111590.0,0.30514977]
["bitfinex-derivatives","BTCF0:USTF0",1747890335265,0.10013446,111600.0,111590.0,0.74014977]
["bitfinex-derivatives","BTCF0:USTF0",1747890335769,0.10013446,111600.0,111590.0,0.82976755]
["bitfinex-derivatives","BTCF0:USTF0",1747890336067,0.10017446,111600.0,111590.0,1.66724755]
["bitfinex-derivatives","BTCF0:USTF0",1747890336372,0.10017446,111600.0,111590.0,1.66824755]
["bitfinex-derivatives","BTCF0:USTF0",1747890336874,0.0394,111610.0,111600.0,0.1791654]
["bitfinex-derivatives","BTCF0:USTF0",1747890337074,0.0374,111620.0,111610.0,0.1791346]
["bitfinex-derivatives","BTCF0:USTF0",1747890337267,0.0374,111620.0,111610.0,1.57758287]
["bitfinex-derivatives","BTCF0:USTF0",1747890337571,0.0374,111620.0,111610.0,1.66719261]
["bitfinex-derivatives","BTCF0:USTF0",1747890337973,0.03744,111620.0,111610.0,1.66719261]
["bitfinex-derivatives","BTCF0:USTF0",1747890338271,0.07767991,111620.0,111610.0,1.66811255]
["bitfinex-derivatives","BTCF0:USTF0",1747890339066,0.07767991,111620.0,111610.0,1.7609931]
["bitfinex-derivatives","BTCF0:USTF0",1747890339464,0.04027991,111620.0,111610.0,1.7619931]
["bitfinex-derivatives","BTCF0:USTF0",1747890340071,0.07787991,111620.0,111610.0,1.8999931]
["bitfinex-derivatives","BTCF0:USTF0",1747890341070,0.07787991,111620.0,111610.0,1.0625131]
["bitfinex-derivatives","BTCF0:USTF0",1747890341271,0.07783991,111620.0,111610.0,1.8999131]
["bitfinex-derivatives","BTCF0:USTF0",1747890342067,0.07783991,111620.0,111610.0,1.80803255]
["bitfinex-derivatives","BTCF0:USTF0",1747890342068,0.07787991,111620.0,111610.0,1.80803255]
["bitfinex-derivatives","BTCF0:USTF0",1747890342670,0.077,111620.0,111610.0,1.80711261]
["bitfinex-derivatives","BTCF0:USTF0",1747890343073,0.07783991,111620.0,111610.0,1.76183616]
["bitfinex-derivatives","BTCF0:USTF0",1747890344174,0.07783991,111620.0,111610.0,1.63586789]
["bitfinex-derivatives","BTCF0:USTF0",1747890344375,0.07783991,111620.0,111610.0,1.76183616]
["bitfinex-derivatives","BTCF0:USTF0",1747890346273,0.07783991,111620.0,111610.0,1.63586789]
["bitfinex-derivatives","BTCF0:USTF0",1747890346576,0.07783991,111620.0,111610.0,1.76183616]
["bitfinex-derivatives","BTCF0:USTF0",1747890346770,0.07783991,111620.0,111610.0,1.79803616]
["bitfinex-derivatives","BTCF0:USTF0",1747890346964,0.61777321,111620.0,111610.0,1.05777329]
["bitfinex-derivatives","BTCF0:USTF0",1747890347168,0.75577321,111620.0,111610.0,0.18437329]
["bitfinex-derivatives","BTCF0:USTF0",1747890347371,0.75577321,111620.0,111610.0,1.02161329]
["bitfinex-derivatives","BTCF0:USTF0",1747890347677,0.3941333,111620.0,111610.0,1.05481801]
["bitfinex-derivatives","BTCF0:USTF0",1747890347877,0.3941333,111620.0,111610.0,1.09215801]
["bitfinex-derivatives","BTCF0:USTF0",1747890348065,0.3941333,111620.0,111610.0,1.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1747890348269,0.39501321,111620.0,111610.0,1.45387795]
["bitfinex-derivatives","BTCF0:USTF0",1747890349077,0.25701321,111620.0,111610.0,1.63302725]
["bitfinex-derivatives","BTCF0:USTF0",1747890350479,0.25701321,111620.0,111610.0,0.79578725]
["bitfinex-derivatives","BTCF0:USTF0",1747890350673,0.07787991,111620.0,111610.0,1.63302725]
["bitfinex-derivatives","BTCF0:USTF0",1747890351177,0.07787991,111620.0,111610.0,1.66922725]
["bitfinex-derivatives","BTCF0:USTF0",1747890351779,0.07787991,111620.0,111610.0,1.67377927]
["bitfinex-derivatives","BTCF0:USTF0",1747890352473,0.07783991,111620.0,111610.0,1.67281933]
["bitfinex-derivatives","BTCF0:USTF0",1747890352667,0.2561333,111620.0,111610.0,1.67281933]
["bitfinex-derivatives","BTCF0:USTF0",1747890352871,0.2561333,111620.0,111610.0,1.66826731]
["bitfinex-derivatives","BTCF0:USTF0",1747890353072,0.25697321,111620.0,111610.0,1.66918725]
["bitfinex-derivatives","BTCF0:USTF0",1747890353379,0.25697321,111620.0,111610.0,1.63298725]
["bitfinex-derivatives","BTCF0:USTF0",1747890353679,0.25697321,111620.0,111610.0,1.27218725]
["bitfinex-derivatives","BTCF0:USTF0",1747890353875,0.25697321,111620.0,111610.0,1.09303795]
["bitfinex-derivatives","BTCF0:USTF0",1747890354180,0.75577321,111620.0,111610.0,1.09303795]
["bitfinex-derivatives","BTCF0:USTF0",1747890354371,0.39497321,111620.0,111610.0,1.09303795]
["bitfinex-derivatives","BTCF0:USTF0",1747890355178,0.25697321,111620.0,111610.0,1.09303795]
["bitfinex-derivatives","BTCF0:USTF0",1747890355481,0.25697321,111620.0,111610.0,0.96706968]
["bitfinex-derivatives","BTCF0:USTF0",1747890355778,0.25697321,111620.0,111610.0,1.09303795]
["bitfinex-derivatives","BTCF0:USTF0",1747890355974,0.25697321,111620.0,111610.0,1.18484156]
["bitfinex-derivatives","BTCF0:USTF0",1747890356178,0.25697321,111620.0,111610.0,1.36399086]
["bitfinex-derivatives","BTCF0:USTF0",1747890356373,0.25697321,111620.0,111610.0,0.52675086]
["bitfinex-derivatives","BTCF0:USTF0",1747890356574,0.25697321,111620.0,111610.0,1.36395086]
["bitfinex-derivatives","BTCF0:USTF0",1747890356778,0.25697321,111620.0,111610.0,1.18480156]
["bitfinex-derivatives","BTCF0:USTF0",1747890357281,0.39497321,111620.0,111610.0,1.36395096]
["bitfinex-derivatives","BTCF0:USTF0",1747890357481,0.3941333,111620.0,111610.0,1.36303102]
["bitfinex-derivatives","BTCF0:USTF0",1747890358080,0.39497321,111620.0,111610.0,1.36395096]
["bitfinex-derivatives","BTCF0:USTF0",1747890358584,0.39497321,111620.0,111610.0,1.18480156]
["bitfinex-derivatives","BTCF0:USTF0",1747890359581,0.39497321,111620.0,111610.0,1.36395086]
["bitfinex-derivatives","BTCF0:USTF0",1747890361080,0.25697321,111620.0,111610.0,0.65563329]
["bitfinex-derivatives","BTCF0:USTF0",1747890361290,0.61777321,111620.0,111610.0,1.02157329]
["bitfinex-derivatives","BTCF0:USTF0",1747890361481,0.25697321,111620.0,111610.0,1.05747329]
["bitfinex-derivatives","BTCF0:USTF0",1747890361682,0.25697321,111620.0,111610.0,1.15022028]
["bitfinex-derivatives","BTCF0:USTF0",1747890362185,0.39497321,111620.0,111610.0,1.15022028]
["bitfinex-derivatives","BTCF0:USTF0",1747890362590,0.39497321,111620.0,111610.0,1.14926034]
["bitfinex-derivatives","BTCF0:USTF0",1747890362591,0.3941333,111620.0,111610.0,1.14926034]
["bitfinex-derivatives","BTCF0:USTF0",1747890362886,0.215,111620.0,111610.0,1.32840974]
["bitfinex-derivatives","BTCF0:USTF0",1747890363088,0.21583991,111620.0,111610.0,1.69012968]
["bitfinex-derivatives","BTCF0:USTF0",1747890363287,0.25701321,111620.0,111610.0,1.36792968]
["bitfinex-derivatives","BTCF0:USTF0",1747890363490,0.25701321,111620.0,111610.0,1.18878028]
["bitfinex-derivatives","BTCF0:USTF0",1747890363688,0.25701321,111620.0,111610.0,1.15018028]
["bitfinex-derivatives","BTCF0:USTF0",1747890364091,0.07787991,111620.0,111610.0,1.69012958]
["bitfinex-derivatives","BTCF0:USTF0",1747890364396,0.07783991,111620.0,111610.0,1.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1747890364688,0.07787991,111620.0,111610.0,1.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1747890365188,0.04027991,111620.0,111610.0,1.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1747890365378,0.00087991,111620.0,111610.0,1.75251732]
["bitfinex-derivatives","BTCF0:USTF0",1747890365792,0.00083991,111620.0,111610.0,1.78535178]
["bitfinex-derivatives","BTCF0:USTF0",1747890365986,0.00087991,111620.0,111610.0,1.7899038]
["bitfinex-derivatives","BTCF0:USTF0",1747890366882,0.00087991,111620.0,111610.0,1.78535178]
["bitfinex-derivatives","BTCF0:USTF0",1747890367084,0.00087991,111620.0,111610.0,1.92335178]
["bitfinex-derivatives","BTCF0:USTF0",1747890367482,0.07298966,111630.0,111620.0,0.1791332]
["bitfinex-derivatives","BTCF0:USTF0",1747890367681,0.07298966,111630.0,111620.0,0.77281465]
["bitfinex-derivatives","BTCF0:USTF0",1747890368086,0.07298966,111630.0,111620.0,1.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1747890368391,0.07382957,111630.0,111620.0,1.00132828]
["bitfinex-derivatives","BTCF0:USTF0",1747890368591,0.07482957,111630.0,111620.0,1.00132828]
["bitfinex-derivatives","BTCF0:USTF0",1747890368792,0.07582957,111630.0,111620.0,1.00132828]
["bitfinex-derivatives","BTCF0:USTF0",1747890368986,0.03822957,111630.0,111620.0,1.00132828]
["bitfinex-derivatives","BTCF0:USTF0",1747890369286,0.03822957,111630.0,111620.0,0.86332828]
["bitfinex-derivatives","BTCF0:USTF0",1747890369589,0.07592957,111630.0,111620.0,0.86332828]
["bitfinex-derivatives","BTCF0:USTF0",1747890369784,0.07592957,111630.0,111620.0,0.73774683]
["bitfinex-derivatives","BTCF0:USTF0",1747890369979,0.07592957,111630.0,111620.0,0.86332828]
["bitfinex-derivatives","BTCF0:USTF0",1747890370185,0.01708004,111650.0,111640.0,0.1791012]
["bitfinex-derivatives","BTCF0:USTF0",1747890370384,0.01708004,111650.0,111640.0,1.13300265]
["bitfinex-derivatives","BTCF0:USTF0",1747890370385,0.09018004,111650.0,111640.0,1.13300265]
["bitfinex-derivatives","BTCF0:USTF0",1747890370586,0.09018004,111650.0,111640.0,1.24240265]
["bitfinex-derivatives","BTCF0:USTF0",1747890370787,0.01712004,111650.0,111640.0,1.81836976]
["bitfinex-derivatives","BTCF0:USTF0",1747890371183,0.01708004,111650.0,111640.0,1.95636976]
["bitfinex-derivatives","BTCF0:USTF0",1747890371383,0.01712004,111650.0,111640.0,1.95636976]
["bitfinex-derivatives","BTCF0:USTF0",1747890371590,0.01712004,111650.0,111640.0,1.03487821]
["bitfinex-derivatives","BTCF0:USTF0",1747890371883,0.41332004,111650.0,111640.0,1.16141966]
["bitfinex-derivatives","BTCF0:USTF0",1747890372082,0.45102004,111650.0,111640.0,1.16141966]
["bitfinex-derivatives","BTCF0:USTF0",1747890372291,0.09022004,111650.0,111640.0,1.12321966]
["bitfinex-derivatives","BTCF0:USTF0",1747890372484,0.45102004,111650.0,111640.0,0.96203821]
["bitfinex-derivatives","BTCF0:USTF0",1747890372791,0.43394,111650.0,111640.0,0.96203821]
["bitfinex-derivatives","BTCF0:USTF0",1747890373092,0.43394,111650.0,111640.0,0.91600324]
["bitfinex-derivatives","BTCF0:USTF0",1747890373495,0.43394,111650.0,111640.0,1.04158469]
["bitfinex-derivatives","BTCF0:USTF0",1747890374487,0.43394,111650.0,111640.0,1.05534604]
["bitfinex-derivatives","BTCF0:USTF0",1747890374685,0.43394,111650.0,111640.0,0.96338101]
["bitfinex-derivatives","BTCF0:USTF0",1747890374890,4e-05,111650.0,111640.0,1.84896246]
["bitfinex-derivatives","BTCF0:USTF0",1747890375287,0.01708004,111660.0,111650.0,0.1790851]
["bitfinex-derivatives","BTCF0:USTF0",1747890375485,0.01708004,111660.0,111650.0,1.20134655]
["bitfinex-derivatives","BTCF0:USTF0",1747890375983,0.456573,111670.0,111660.0,0.1790691]
["bitfinex-derivatives","BTCF0:USTF0",1747890375984,0.4338,111670.0,111660.0,0.1790691]
["bitfinex-derivatives","BTCF0:USTF0",1747890376183,0.4338,111670.0,111660.0,0.78101055]
["bitfinex-derivatives","BTCF0:USTF0",1747890376586,0.4338,111670.0,111660.0,0.87057214]
["bitfinex-derivatives","BTCF0:USTF0",1747890376786,0.43384,111670.0,111660.0,0.87057214]
["bitfinex-derivatives","BTCF0:USTF0",1747890377593,0.036,111670.0,111660.0,0.87057214]
["bitfinex-derivatives","BTCF0:USTF0",1747890377993,0.03604,111670.0,111660.0,0.87057214]
["bitfinex-derivatives","BTCF0:USTF0",1747890378190,0.03804,111670.0,111660.0,0.87057214]
["bitfinex-derivatives","BTCF0:USTF0",1747890378390,0.07464,111670.0,111660.0,0.87057214]
["bitfinex-derivatives","BTCF0:USTF0",1747890378994,0.07664,111670.0,111660.0,0.87057214]
["bitfinex-derivatives","BTCF0:USTF0",1747890379200,0.07664,111670.0,111660.0,0.96253717]
["bitfinex-derivatives","BTCF0:USTF0",1747890379500,0.07464,111670.0,111660.0,0.96253717]
["bitfinex-derivatives","BTCF0:USTF0",1747890379802,0.07264,111670.0,111660.0,0.96453717]
["bitfinex-derivatives","BTCF0:USTF0",1747890380597,0.07264,111670.0,111660.0,0.87257214]
["bitfinex-derivatives","BTCF0:USTF0",1747890380800,0.03604,111670.0,111660.0,0.87257214]
["bitfinex-derivatives","BTCF0:USTF0",1747890381098,0.036,111670.0,111660.0,0.87257214]
["bitfinex-derivatives","BTCF0:USTF0",1747890381401,0.03604,111670.0,111660.0,0.87257214]
["bitfinex-derivatives","BTCF0:USTF0",1747890382697,0.03604,111670.0,111660.0,1.23337214]
["bitfinex-derivatives","BTCF0:USTF0",1747890382906,4e-05,111670.0,111660.0,1.23337214]
["bitfinex-derivatives","BTCF0:USTF0",1747890383091,0.0717,111690.0,111680.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1747890383403,0.0366,111690.0,111680.0,1.49349845]
["bitfinex-derivatives","BTCF0:USTF0",1747890383601,0.17154373,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890383803,0.20814373,111700.0,111690.0,0.41230245]
["bitfinex-derivatives","BTCF0:USTF0",1747890384197,0.34614373,111700.0,111690.0,0.41230245]
["bitfinex-derivatives","BTCF0:USTF0",1747890384394,0.34614373,111700.0,111690.0,0.50183197]
["bitfinex-derivatives","BTCF0:USTF0",1747890385401,0.34484,111700.0,111690.0,0.50383197]
["bitfinex-derivatives","BTCF0:USTF0",1747890385598,0.34484,111700.0,111690.0,0.46913197]
["bitfinex-derivatives","BTCF0:USTF0",1747890385797,0.34484,111700.0,111690.0,0.47113197]
["bitfinex-derivatives","BTCF0:USTF0",1747890386198,0.34484,111700.0,111690.0,1.29917197]
["bitfinex-derivatives","BTCF0:USTF0",1747890386798,0.70564,111700.0,111690.0,0.27255052]
["bitfinex-derivatives","BTCF0:USTF0",1747890387099,0.8846449,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747890387307,0.9741729,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747890387603,0.9741729,111700.0,111690.0,0.183021]
["bitfinex-derivatives","BTCF0:USTF0",1747890387999,0.795168,111700.0,111690.0,0.183021]
["bitfinex-derivatives","BTCF0:USTF0",1747890388195,0.974173,111700.0,111690.0,0.183021]
["bitfinex-derivatives","BTCF0:USTF0",1747890388395,0.979173,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890389504,0.71064,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890389703,0.889645,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890391500,0.71064,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890391899,0.71064,111700.0,111690.0,0.215921]
["bitfinex-derivatives","BTCF0:USTF0",1747890393099,0.71064,111700.0,111690.0,0.30545052]
["bitfinex-derivatives","BTCF0:USTF0",1747890393296,0.7096,111700.0,111690.0,0.43103197]
["bitfinex-derivatives","BTCF0:USTF0",1747890393501,0.70964,111700.0,111690.0,0.43103197]
["bitfinex-derivatives","BTCF0:USTF0",1747890393810,0.888605,111700.0,111690.0,0.26855052]
["bitfinex-derivatives","BTCF0:USTF0",1747890394008,0.886645,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890394416,0.70764,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890394802,0.70664,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890395211,0.885645,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890395404,0.89019702,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890396006,0.71119202,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890396206,0.71119202,111700.0,111690.0,0.215121]
["bitfinex-derivatives","BTCF0:USTF0",1747890396504,0.89019702,111700.0,111690.0,0.179021]
["bitfinex-derivatives","BTCF0:USTF0",1747890396711,0.88919702,111700.0,111690.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1747890397213,0.71019202,111700.0,111690.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1747890397512,0.70564,111700.0,111690.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1747890398512,0.71019202,111700.0,111690.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1747890398808,0.88919702,111700.0,111690.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1747890399210,0.71019202,111700.0,111690.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1747890400210,0.88919702,111700.0,111690.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1747890400413,0.71019202,111700.0,111690.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1747890400609,0.0895156,111690.0,111670.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890400815,0.0895156,111690.0,111660.0,0.33328828]
["bitfinex-derivatives","BTCF0:USTF0",1747890400816,0.1790531,111670.0,111660.0,0.20755638]
["bitfinex-derivatives","BTCF0:USTF0",1747890401015,0.66543455,111670.0,111660.0,0.11559135]
["bitfinex-derivatives","BTCF0:USTF0",1747890401219,1.21458655,111670.0,111660.0,0.00089135]
["bitfinex-derivatives","BTCF0:USTF0",1747890401510,0.1790691,111660.0,111650.0,0.10365311]
["bitfinex-derivatives","BTCF0:USTF0",1747890401816,0.98715055,111660.0,111650.0,0.04615311]
["bitfinex-derivatives","BTCF0:USTF0",1747890402007,0.1790852,111650.0,111640.0,0.05273184]
["bitfinex-derivatives","BTCF0:USTF0",1747890402208,1.52394665,111650.0,111640.0,0.05273184]
["bitfinex-derivatives","BTCF0:USTF0",1747890402419,1.61351466,111650.0,111640.0,0.17927566]
["bitfinex-derivatives","BTCF0:USTF0",1747890402905,1.86351466,111650.0,111640.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890403103,2.00151466,111650.0,111640.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890403406,0.1791172,111630.0,111620.0,0.30381134]
["bitfinex-derivatives","BTCF0:USTF0",1747890403710,1.84957865,111630.0,111620.0,0.22490724]
["bitfinex-derivatives","BTCF0:USTF0",1747890403912,1.84957865,111630.0,111620.0,0.00091994]
["bitfinex-derivatives","BTCF0:USTF0",1747890403913,2.18916265,111630.0,111620.0,0.00091994]
["bitfinex-derivatives","BTCF0:USTF0",1747890404313,0.1791654,111600.0,111590.0,0.223962]
["bitfinex-derivatives","BTCF0:USTF0",1747890404615,1.08582685,111600.0,111590.0,0.223962]
["bitfinex-derivatives","BTCF0:USTF0",1747890404814,1.17543485,111600.0,111590.0,0.223962]
["bitfinex-derivatives","BTCF0:USTF0",1747890405017,1.21183485,111600.0,111590.0,0.224002]
["bitfinex-derivatives","BTCF0:USTF0",1747890405211,1.38753485,111600.0,111590.0,0.223962]
["bitfinex-derivatives","BTCF0:USTF0",1747890405418,1.38753485,111600.0,111590.0,0.224002]
["bitfinex-derivatives","BTCF0:USTF0",1747890405815,1.2619534,111600.0,111590.0,0.224002]
["bitfinex-derivatives","BTCF0:USTF0",1747890406318,1.2619534,111600.0,111590.0,0.1792085]
["bitfinex-derivatives","BTCF0:USTF0",1747890406514,1.67563485,111600.0,111590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890406713,0.1791814,111590.0,111580.0,0.21344166]
["bitfinex-derivatives","BTCF0:USTF0",1747890406913,1.14354285,111590.0,111580.0,0.21344166]
["bitfinex-derivatives","BTCF0:USTF0",1747890407114,1.37115885,111590.0,111580.0,0.21344166]
["bitfinex-derivatives","BTCF0:USTF0",1747890407818,1.62115885,111590.0,111580.0,0.03825636]
["bitfinex-derivatives","BTCF0:USTF0",1747890408025,0.1792136,111570.0,111560.0,0.05677627]
["bitfinex-derivatives","BTCF0:USTF0",1747890408216,1.85003505,111570.0,111560.0,0.05277627]
["bitfinex-derivatives","BTCF0:USTF0",1747890408518,1.85003505,111570.0,111540.0,0.2240746]
["bitfinex-derivatives","BTCF0:USTF0",1747890408519,0.1792457,111550.0,111540.0,0.2240746]
["bitfinex-derivatives","BTCF0:USTF0",1747890408709,1.7244857,111550.0,111540.0,0.2240746]
["bitfinex-derivatives","BTCF0:USTF0",1747890408910,2.01411515,111550.0,111540.0,0.2240746]
["bitfinex-derivatives","BTCF0:USTF0",1747890409316,1.0648937,111550.0,111540.0,0.2240746]
["bitfinex-derivatives","BTCF0:USTF0",1747890409517,0.7581,111550.0,111540.0,0.52196814]
["bitfinex-derivatives","BTCF0:USTF0",1747890409722,0.36093446,111560.0,111550.0,0.1792457]
["bitfinex-derivatives","BTCF0:USTF0",1747890409907,0.36093446,111560.0,111550.0,0.37632715]
["bitfinex-derivatives","BTCF0:USTF0",1747890410110,0.36093446,111560.0,111550.0,0.51432715]
["bitfinex-derivatives","BTCF0:USTF0",1747890410309,0.00013446,111560.0,111550.0,0.74138915]
["bitfinex-derivatives","BTCF0:USTF0",1747890410827,0.36214519,111580.0,111570.0,0.1792136]
["bitfinex-derivatives","BTCF0:USTF0",1747890411115,0.36214519,111580.0,111570.0,0.58020714]
["bitfinex-derivatives","BTCF0:USTF0",1747890411422,0.36214519,111580.0,111570.0,0.70643295]
["bitfinex-derivatives","BTCF0:USTF0",1747890411914,0.54134269,111580.0,111570.0,0.5808515]
["bitfinex-derivatives","BTCF0:USTF0",1747890412115,0.54134269,111580.0,111570.0,0.3538536]
["bitfinex-derivatives","BTCF0:USTF0",1747890412321,0.61614269,111580.0,111570.0,0.2158536]
["bitfinex-derivatives","BTCF0:USTF0",1747890412718,0.61614269,111580.0,111570.0,0.1812536]
["bitfinex-derivatives","BTCF0:USTF0",1747890413321,0.61614269,111580.0,111570.0,0.1812136]
["bitfinex-derivatives","BTCF0:USTF0",1747890413523,0.61614269,111580.0,111570.0,0.1812536]
["bitfinex-derivatives","BTCF0:USTF0",1747890413725,0.61614269,111580.0,111570.0,0.1812136]
["bitfinex-derivatives","BTCF0:USTF0",1747890414020,0.61614269,111580.0,111570.0,0.1812536]
["bitfinex-derivatives","BTCF0:USTF0",1747890414222,0.61614269,111580.0,111570.0,0.2204536]
["bitfinex-derivatives","BTCF0:USTF0",1747890414525,1.1100867,111580.0,111570.0,0.2194536]
["bitfinex-derivatives","BTCF0:USTF0",1747890415225,1.2480867,111580.0,111570.0,0.2194536]
["bitfinex-derivatives","BTCF0:USTF0",1747890415411,1.2510867,111580.0,111570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890415611,0.1792136,111570.0,111560.0,0.35176506]
["bitfinex-derivatives","BTCF0:USTF0",1747890415823,1.0341136,111570.0,111560.0,0.35176506]
["bitfinex-derivatives","BTCF0:USTF0",1747890416125,1.1721136,111570.0,111560.0,0.35176506]
["bitfinex-derivatives","BTCF0:USTF0",1747890417126,1.0341136,111570.0,111560.0,0.35176506]
["bitfinex-derivatives","BTCF0:USTF0",1747890417623,1.0351136,111570.0,111560.0,0.35176506]
["bitfinex-derivatives","BTCF0:USTF0",1747890417813,0.8202,111570.0,111560.0,0.35176506]
["bitfinex-derivatives","BTCF0:USTF0",1747890418014,0.7824,111570.0,111560.0,0.35176506]
["bitfinex-derivatives","BTCF0:USTF0",1747890418515,0.78244,111570.0,111560.0,0.35176506]
["bitfinex-derivatives","BTCF0:USTF0",1747890419417,0.9995535,111570.0,111560.0,0.30695856]
["bitfinex-derivatives","BTCF0:USTF0",1747890419620,0.9995535,111570.0,111560.0,0.30699856]
["bitfinex-derivatives","BTCF0:USTF0",1747890419922,1.0378535,111570.0,111560.0,0.34599856]
["bitfinex-derivatives","BTCF0:USTF0",1747890420122,0.82034,111570.0,111560.0,0.34599856]
["bitfinex-derivatives","BTCF0:USTF0",1747890420421,0.9995536,111570.0,111560.0,0.34599856]
["bitfinex-derivatives","BTCF0:USTF0",1747890420930,1.0368536,111570.0,111560.0,0.34599856]
["bitfinex-derivatives","BTCF0:USTF0",1747890421422,1.0368536,111570.0,111560.0,0.03917446]
["bitfinex-derivatives","BTCF0:USTF0",1747890421628,1.53118929,111570.0,111560.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890421927,1.53118929,111570.0,111560.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890422119,1.53118929,111570.0,111560.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890422318,1.66918929,111570.0,111560.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890422522,1.66918929,111570.0,111560.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747890422823,0.3608,111560.0,111510.0,0.2241238]
["bitfinex-derivatives","BTCF0:USTF0",1747890423015,0.90091,111520.0,111510.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747890423220,2.10744969,111520.0,111510.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1747890423430,0.17931,111510.0,111500.0,0.2793261]
["bitfinex-derivatives","BTCF0:USTF0",1747890423619,0.5910346,111510.0,111500.0,0.2793261]
["bitfinex-derivatives","BTCF0:USTF0",1747890423925,0.83542229,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747890424123,1.01082229,111510.0,111500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747890424330,1.01082229,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747890424531,1.17113829,111510.0,111460.0,0.00033739]
["bitfinex-derivatives","BTCF0:USTF0",1747890424725,0.5401743,111470.0,111460.0,0.0963255]
["bitfinex-derivatives","BTCF0:USTF0",1747890425032,0.3608,111470.0,111460.0,0.21124381]
["bitfinex-derivatives","BTCF0:USTF0",1747890425225,0.4988,111470.0,111460.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1747890425421,0.4988,111470.0,111460.0,0.3131559]
["bitfinex-derivatives","BTCF0:USTF0",1747890426121,0.4998,111470.0,111460.0,0.3131559]
["bitfinex-derivatives","BTCF0:USTF0",1747890426316,0.3618,111470.0,111460.0,0.60585959]
["bitfinex-derivatives","BTCF0:USTF0",1747890426523,0.3618,111470.0,111460.0,0.64495959]
["bitfinex-derivatives","BTCF0:USTF0",1747890427120,0.36187415,111470.0,111460.0,0.73467385]
["bitfinex-derivatives","BTCF0:USTF0",1747890427322,0.00107415,111470.0,111460.0,0.4902559]
["bitfinex-derivatives","BTCF0:USTF0",1747890427521,0.36093446,111480.0,111470.0,0.1793742]
["bitfinex-derivatives","BTCF0:USTF0",1747890427732,0.24333446,111480.0,111470.0,0.43518998]
["bitfinex-derivatives","BTCF0:USTF0",1747890428223,0.24333446,111480.0,111470.0,0.66290424]
["bitfinex-derivatives","BTCF0:USTF0",1747890428417,0.00013446,111480.0,111470.0,0.66290424]
["bitfinex-derivatives","BTCF0:USTF0",1747890428719,0.36108213,111490.0,111480.0,0.1793582]
["bitfinex-derivatives","BTCF0:USTF0",1747890428924,0.36214678,111500.0,111490.0,0.1793421]
["bitfinex-derivatives","BTCF0:USTF0",1747890429129,0.36214678,111500.0,111490.0,0.38185419]
["bitfinex-derivatives","BTCF0:USTF0",1747890429323,0.36214678,111500.0,111490.0,0.4715604]
["bitfinex-derivatives","BTCF0:USTF0",1747890429731,0.54147288,111500.0,111490.0,0.2922183]
["bitfinex-derivatives","BTCF0:USTF0",1747890429923,0.36214678,111500.0,111490.0,0.38185429]
["bitfinex-derivatives","BTCF0:USTF0",1747890430121,0.36214678,111500.0,111490.0,0.24385429]
["bitfinex-derivatives","BTCF0:USTF0",1747890430323,0.36214678,111500.0,111490.0,0.33354441]
["bitfinex-derivatives","BTCF0:USTF0",1747890430633,0.36218678,111500.0,111490.0,0.33354441]
["bitfinex-derivatives","BTCF0:USTF0",1747890430839,0.36218678,111500.0,111490.0,0.33358441]
["bitfinex-derivatives","BTCF0:USTF0",1747890431030,0.36218678,111500.0,111490.0,0.40668441]
["bitfinex-derivatives","BTCF0:USTF0",1747890431335,0.36214678,111500.0,111490.0,0.54468441]
["bitfinex-derivatives","BTCF0:USTF0",1747890431635,0.54147288,111500.0,111490.0,0.54468441]
["bitfinex-derivatives","BTCF0:USTF0",1747890431827,0.36218678,111500.0,111490.0,0.54468441]
["bitfinex-derivatives","BTCF0:USTF0",1747890432028,0.00138678,111500.0,111490.0,0.58268441]
["bitfinex-derivatives","BTCF0:USTF0",1747890432228,0.00138678,111500.0,111490.0,0.44668441]
["bitfinex-derivatives","BTCF0:USTF0",1747890432627,0.00138678,111500.0,111490.0,0.44868441]
["bitfinex-derivatives","BTCF0:USTF0",1747890433127,0.00138678,111500.0,111490.0,0.28311802]
["bitfinex-derivatives","BTCF0:USTF0",1747890433327,0.00138678,111500.0,111490.0,0.42111802]
["bitfinex-derivatives","BTCF0:USTF0",1747890433733,0.00134678,111500.0,111490.0,0.42111802]
["bitfinex-derivatives","BTCF0:USTF0",1747890433933,0.00138678,111500.0,111490.0,0.42111802]
["bitfinex-derivatives","BTCF0:USTF0",1747890434735,0.00134678,111500.0,111490.0,0.78191802]
["bitfinex-derivatives","BTCF0:USTF0",1747890434933,0.00013446,111510.0,111500.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1747890435140,0.3608,111530.0,111520.0,0.1792939]
["bitfinex-derivatives","BTCF0:USTF0",1747890435334,0.3608,111540.0,111520.0,0.13077832]
["bitfinex-derivatives","BTCF0:USTF0",1747890435633,0.3608,111540.0,111530.0,0.2176778]
["bitfinex-derivatives","BTCF0:USTF0",1747890435831,0.5400617,111540.0,111530.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747890436137,0.7524617,111540.0,111530.0,0.2176778]
["bitfinex-derivatives","BTCF0:USTF0",1747890436337,0.7524617,111540.0,111530.0,0.2177178]
["bitfinex-derivatives","BTCF0:USTF0",1747890436528,0.7525017,111540.0,111530.0,0.2177178]
["bitfinex-derivatives","BTCF0:USTF0",1747890437030,0.76175435,111540.0,111530.0,0.2177178]
["bitfinex-derivatives","BTCF0:USTF0",1747890437329,0.76175435,111540.0,111530.0,0.2176778]
["bitfinex-derivatives","BTCF0:USTF0",1747890437536,0.76175435,111540.0,111530.0,0.2177178]
["bitfinex-derivatives","BTCF0:USTF0",1747890438137,0.63175435,111540.0,111530.0,0.2187178]
["bitfinex-derivatives","BTCF0:USTF0",1747890438332,0.63175435,111540.0,111530.0,0.2564178]
["bitfinex-derivatives","BTCF0:USTF0",1747890439036,0.62675435,111540.0,111530.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1747890439240,0.76675435,111540.0,111530.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1747890439938,0.76775435,111540.0,111530.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1747890440238,0.62975435,111540.0,111530.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1747890440841,0.62775435,111540.0,111530.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1747890441738,0.62475435,111540.0,111530.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1747890442041,0.62675435,111540.0,111530.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1747890443534,0.00304,111540.0,111530.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1747890443843,0.00148043,111550.0,111540.0,0.1792617]
["bitfinex-derivatives","BTCF0:USTF0",1747890444143,3e-08,111550.0,111540.0,0.86966539]
["bitfinex-derivatives","BTCF0:USTF0",1747890444435,3e-08,111550.0,111540.0,1.3629153]
["bitfinex-derivatives","BTCF0:USTF0",1747890444744,4.003e-05,111550.0,111540.0,1.21733808]
["bitfinex-derivatives","BTCF0:USTF0",1747890445240,4.003e-05,111550.0,111540.0,1.07933808]
["bitfinex-derivatives","BTCF0:USTF0",1747890445642,4.003e-05,111550.0,111540.0,1.08133808]
["bitfinex-derivatives","BTCF0:USTF0",1747890446343,4.003e-05,111550.0,111540.0,1.08433808]
["bitfinex-derivatives","BTCF0:USTF0",1747890447031,4.003e-05,111550.0,111540.0,1.12293808]
["bitfinex-derivatives","BTCF0:USTF0",1747890447232,4.003e-05,111550.0,111540.0,1.27964177]
["bitfinex-derivatives","BTCF0:USTF0",1747890447636,0.5848029,111580.0,111570.0,0.1792135]
["bitfinex-derivatives","BTCF0:USTF0",1747890448035,1.53752979,111590.0,111580.0,0.1791975]
["bitfinex-derivatives","BTCF0:USTF0",1747890448345,0.18056689,111590.0,111580.0,0.2538975]
["bitfinex-derivatives","BTCF0:USTF0",1747890448732,0.18052689,111590.0,111580.0,0.2538975]
["bitfinex-derivatives","BTCF0:USTF0",1747890448933,0.00138549,111590.0,111580.0,0.2538975]
["bitfinex-derivatives","BTCF0:USTF0",1747890449439,0.00138549,111590.0,111580.0,0.34351528]
["bitfinex-derivatives","BTCF0:USTF0",1747890449644,0.00134549,111590.0,111580.0,0.34351528]
["bitfinex-derivatives","BTCF0:USTF0",1747890449836,0.00434549,111590.0,111580.0,0.34351528]
["bitfinex-derivatives","BTCF0:USTF0",1747890450138,0.54436689,111590.0,111580.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747890450339,0.61876689,111590.0,111580.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1747890450544,0.62076689,111590.0,111580.0,0.2538974]
["bitfinex-derivatives","BTCF0:USTF0",1747890450933,0.62076689,111590.0,111580.0,0.2539374]
["bitfinex-derivatives","BTCF0:USTF0",1747890451235,0.75676689,111590.0,111580.0,0.2559374]
["bitfinex-derivatives","BTCF0:USTF0",1747890451539,0.75676689,111590.0,111580.0,0.2198374]
["bitfinex-derivatives","BTCF0:USTF0",1747890452044,0.75376689,111590.0,111580.0,0.2562374]
["bitfinex-derivatives","BTCF0:USTF0",1747890452841,0.75376689,111590.0,111580.0,0.2582374]
["bitfinex-derivatives","BTCF0:USTF0",1747890453047,0.75376689,111590.0,111580.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1747890453243,0.75376689,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747890453244,0.84338289,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747890453547,1.09338289,111590.0,111580.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747890453749,0.1792457,111550.0,111540.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1747890453955,0.1792457,111550.0,111520.0,0.37321209]
["bitfinex-derivatives","BTCF0:USTF0",1747890453956,0.1792778,111530.0,111520.0,0.37321209]
["bitfinex-derivatives","BTCF0:USTF0",1747890454273,0.08015202,111540.0,111530.0,0.1792778]
["bitfinex-derivatives","BTCF0:USTF0",1747890454467,0.08015202,111540.0,111530.0,0.2149778]
["bitfinex-derivatives","BTCF0:USTF0",1747890455058,0.25942522,111540.0,111530.0,0.2149778]
["bitfinex-derivatives","BTCF0:USTF0",1747890455270,0.7536732,111540.0,111530.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747890455559,0.90837689,111540.0,111530.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747890455758,1.31189689,111540.0,111530.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747890455958,0.1792893,111530.0,111520.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747890456161,1.2709893,111530.0,111520.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747890456360,1.27986527,111530.0,111520.0,0.18543976]
["bitfinex-derivatives","BTCF0:USTF0",1747890456557,0.79918299,111530.0,111520.0,0.25737976]
["bitfinex-derivatives","BTCF0:USTF0",1747890456853,1.50735369,111530.0,111520.0,0.25737976]
["bitfinex-derivatives","BTCF0:USTF0",1747890457041,0.76272269,111530.0,111520.0,0.25737976]
["bitfinex-derivatives","BTCF0:USTF0",1747890457241,0.76268269,111530.0,111520.0,0.25737976]
["bitfinex-derivatives","BTCF0:USTF0",1747890457751,0.72296497,111530.0,111520.0,0.25737976]
["bitfinex-derivatives","BTCF0:USTF0",1747890458047,0.72296497,111530.0,111520.0,0.25137976]
["bitfinex-derivatives","BTCF0:USTF0",1747890458648,0.72696497,111530.0,111520.0,0.25237976]
["bitfinex-derivatives","BTCF0:USTF0",1747890458850,0.73096497,111530.0,111520.0,0.25237976]
["bitfinex-derivatives","BTCF0:USTF0",1747890459651,0.73096497,111530.0,111520.0,0.07307446]
["bitfinex-derivatives","BTCF0:USTF0",1747890459846,0.92196866,111530.0,111520.0,0.03687446]
["bitfinex-derivatives","BTCF0:USTF0",1747890460155,1.01163266,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890460351,1.04893266,111530.0,111520.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890460757,1.04893266,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890461053,1.04893266,111530.0,111520.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890461551,1.08872312,111530.0,111520.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890462638,1.08872312,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890462838,0.93401943,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890463152,2.01276312,111530.0,111520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890463647,2.01276312,111530.0,111520.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890464342,0.1793213,111510.0,111500.0,0.07927078]
["bitfinex-derivatives","BTCF0:USTF0",1747890464544,0.1793213,111510.0,111500.0,0.25860268]
["bitfinex-derivatives","BTCF0:USTF0",1747890464545,0.5401213,111510.0,111500.0,0.25860268]
["bitfinex-derivatives","BTCF0:USTF0",1747890464842,0.6128213,111510.0,111500.0,0.25860268]
["bitfinex-derivatives","BTCF0:USTF0",1747890465042,0.1793695,111480.0,111470.0,0.2163836]
["bitfinex-derivatives","BTCF0:USTF0",1747890465246,0.1793856,111470.0,111460.0,0.15240149]
["bitfinex-derivatives","BTCF0:USTF0",1747890465446,0.5401856,111470.0,111460.0,0.33180319]
["bitfinex-derivatives","BTCF0:USTF0",1747890465655,0.5772856,111470.0,111460.0,0.2180417]
["bitfinex-derivatives","BTCF0:USTF0",1747890465858,0.5401856,111470.0,111460.0,0.2180417]
["bitfinex-derivatives","BTCF0:USTF0",1747890466052,0.3608,111470.0,111460.0,0.30774791]
["bitfinex-derivatives","BTCF0:USTF0",1747890466260,0.5401856,111470.0,111460.0,0.30774791]
["bitfinex-derivatives","BTCF0:USTF0",1747890466460,0.5411856,111470.0,111460.0,0.2240417]
["bitfinex-derivatives","BTCF0:USTF0",1747890466662,0.5411856,111470.0,111460.0,0.2240017]
["bitfinex-derivatives","BTCF0:USTF0",1747890466845,0.5411856,111470.0,111460.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1747890467158,0.75935159,111470.0,111460.0,0.2240416]
["bitfinex-derivatives","BTCF0:USTF0",1747890467344,0.75935159,111470.0,111460.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1747890467545,0.75935159,111470.0,111460.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1747890467750,0.75935159,111470.0,111460.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1747890468056,0.62235159,111470.0,111460.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1747890468258,0.77705528,111470.0,111460.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747890468462,1.18073528,111470.0,111460.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747890468765,1.18073528,111470.0,111460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747890468962,1.17973528,111470.0,111460.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890469262,1.17973528,111470.0,111460.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747890469263,1.31773528,111470.0,111460.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747890470652,1.40745128,111470.0,111460.0,0.00437106]
["bitfinex-derivatives","BTCF0:USTF0",1747890470853,1.44475128,111470.0,111460.0,0.00437106]
["bitfinex-derivatives","BTCF0:USTF0",1747890471251,1.44475128,111470.0,111460.0,0.00433106]
["bitfinex-derivatives","BTCF0:USTF0",1747890471456,1.44475128,111470.0,111460.0,0.00437106]
["bitfinex-derivatives","BTCF0:USTF0",1747890473154,1.44475128,111470.0,111460.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890473362,2.46227128,111470.0,111460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890473557,2.4668233,111470.0,111460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890474156,2.7168233,111470.0,111460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890474460,0.33410529,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890474658,1.25436529,111460.0,111450.0,0.01319587]
["bitfinex-derivatives","BTCF0:USTF0",1747890474972,1.38298929,111460.0,111450.0,0.01319587]
["bitfinex-derivatives","BTCF0:USTF0",1747890475163,1.77098929,111460.0,111450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890475363,0.1794499,111430.0,111420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747890475563,1.0610099,111430.0,111420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747890475762,1.1351099,111430.0,111420.0,0.214866]
["bitfinex-derivatives","BTCF0:USTF0",1747890475962,1.1351099,111430.0,111420.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747890476265,1.2731099,111430.0,111420.0,0.214906]
["bitfinex-derivatives","BTCF0:USTF0",1747890476868,1.2741099,111430.0,111420.0,0.217906]
["bitfinex-derivatives","BTCF0:USTF0",1747890477369,1.1371099,111430.0,111420.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1747890478264,1.2751099,111430.0,111420.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1747890478465,0.179466,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890478765,1.17290969,111420.0,111410.0,0.17961656]
["bitfinex-derivatives","BTCF0:USTF0",1747890478962,1.17290969,111420.0,111410.0,0.21565656]
["bitfinex-derivatives","BTCF0:USTF0",1747890479168,1.01964,111420.0,111410.0,0.21565656]
["bitfinex-derivatives","BTCF0:USTF0",1747890479557,0.4988,111420.0,111410.0,0.30541108]
["bitfinex-derivatives","BTCF0:USTF0",1747890479758,0.4998,111420.0,111410.0,0.31041108]
["bitfinex-derivatives","BTCF0:USTF0",1747890479955,0.5008,111420.0,111410.0,0.31541108]
["bitfinex-derivatives","BTCF0:USTF0",1747890480166,0.3628,111420.0,111410.0,0.31541108]
["bitfinex-derivatives","BTCF0:USTF0",1747890480363,0.002,111420.0,111410.0,0.35091108]
["bitfinex-derivatives","BTCF0:USTF0",1747890481066,0.002,111420.0,111410.0,0.48891108]
["bitfinex-derivatives","BTCF0:USTF0",1747890482072,0.002,111420.0,111410.0,0.35091108]
["bitfinex-derivatives","BTCF0:USTF0",1747890482675,0.002,111420.0,111410.0,0.17129452]
["bitfinex-derivatives","BTCF0:USTF0",1747890482978,0.002,111420.0,111410.0,0.35077662]
["bitfinex-derivatives","BTCF0:USTF0",1747890483363,0.002,111420.0,111410.0,0.71157662]
["bitfinex-derivatives","BTCF0:USTF0",1747890483569,0.002,111420.0,111410.0,0.86628031]
["bitfinex-derivatives","BTCF0:USTF0",1747890484876,1e-07,111420.0,111410.0,1.20603631]
["bitfinex-derivatives","BTCF0:USTF0",1747890485172,1e-07,111420.0,111410.0,1.34403631]
["bitfinex-derivatives","BTCF0:USTF0",1747890485367,1e-07,111420.0,111410.0,0.84957662]
["bitfinex-derivatives","BTCF0:USTF0",1747890485567,1e-07,111420.0,111410.0,0.48877662]
["bitfinex-derivatives","BTCF0:USTF0",1747890485772,0.00455212,111420.0,111410.0,0.48873662]
["bitfinex-derivatives","BTCF0:USTF0",1747890485979,0.00455212,111420.0,111410.0,0.48877662]
["bitfinex-derivatives","BTCF0:USTF0",1747890486182,0.00455212,111420.0,111410.0,0.35077662]
["bitfinex-derivatives","BTCF0:USTF0",1747890486468,0.00455212,111420.0,111410.0,0.71157662]
["bitfinex-derivatives","BTCF0:USTF0",1747890486675,0.00455212,111420.0,111410.0,0.35077662]
["bitfinex-derivatives","BTCF0:USTF0",1747890487282,0.14255212,111420.0,111410.0,0.35073662]
["bitfinex-derivatives","BTCF0:USTF0",1747890487465,0.14255212,111420.0,111410.0,0.35077662]
["bitfinex-derivatives","BTCF0:USTF0",1747890487780,0.50335212,111420.0,111410.0,0.36391138]
["bitfinex-derivatives","BTCF0:USTF0",1747890487969,0.14255212,111420.0,111410.0,0.36391138]
["bitfinex-derivatives","BTCF0:USTF0",1747890488173,0.14255212,111420.0,111410.0,0.36387138]
["bitfinex-derivatives","BTCF0:USTF0",1747890488368,0.14255212,111420.0,111410.0,0.36391138]
["bitfinex-derivatives","BTCF0:USTF0",1747890489770,0.1380001,111420.0,111410.0,0.36391138]
["bitfinex-derivatives","BTCF0:USTF0",1747890490269,1e-07,111420.0,111410.0,0.36391138]
["bitfinex-derivatives","BTCF0:USTF0",1747890490776,0.00455212,111420.0,111410.0,0.36391138]
["bitfinex-derivatives","BTCF0:USTF0",1747890490980,0.00455212,111420.0,111410.0,0.35077662]
["bitfinex-derivatives","BTCF0:USTF0",1747890491578,0.00455212,111420.0,111410.0,0.71157662]
["bitfinex-derivatives","BTCF0:USTF0",1747890491779,1e-07,111420.0,111410.0,0.71157662]
["bitfinex-derivatives","BTCF0:USTF0",1747890492184,1e-07,111420.0,111410.0,0.35077662]
["bitfinex-derivatives","BTCF0:USTF0",1747890492885,0.00455212,111420.0,111410.0,0.2609821]
["bitfinex-derivatives","BTCF0:USTF0",1747890493079,0.00455212,111420.0,111410.0,0.71153662]
["bitfinex-derivatives","BTCF0:USTF0",1747890493286,0.14255212,111420.0,111410.0,1.11549662]
["bitfinex-derivatives","BTCF0:USTF0",1747890493488,0.14255212,111420.0,111410.0,1.11553662]
["bitfinex-derivatives","BTCF0:USTF0",1747890493787,0.1380001,111420.0,111410.0,1.24155281]
["bitfinex-derivatives","BTCF0:USTF0",1747890494174,0.36093446,111440.0,111410.0,1.15182671]
["bitfinex-derivatives","BTCF0:USTF0",1747890494378,0.36093446,111440.0,111430.0,0.1794499]
["bitfinex-derivatives","BTCF0:USTF0",1747890494786,0.40084386,111440.0,111430.0,0.2539499]
["bitfinex-derivatives","BTCF0:USTF0",1747890495087,0.40084386,111440.0,111430.0,0.34369636]
["bitfinex-derivatives","BTCF0:USTF0",1747890495586,0.40184386,111440.0,111430.0,0.34569636]
["bitfinex-derivatives","BTCF0:USTF0",1747890496283,0.40184386,111440.0,111430.0,0.34669636]
["bitfinex-derivatives","BTCF0:USTF0",1747890496482,0.04104386,111440.0,111430.0,0.34669636]
["bitfinex-derivatives","BTCF0:USTF0",1747890497594,0.04104386,111440.0,111430.0,0.86951255]
["bitfinex-derivatives","BTCF0:USTF0",1747890498091,0.17904386,111440.0,111430.0,0.86951255]
["bitfinex-derivatives","BTCF0:USTF0",1747890499086,0.13913446,111440.0,111430.0,0.86951255]
["bitfinex-derivatives","BTCF0:USTF0",1747890499291,0.00113446,111440.0,111430.0,0.86951255]
["bitfinex-derivatives","BTCF0:USTF0",1747890500390,0.36193446,111440.0,111430.0,0.38269636]
["bitfinex-derivatives","BTCF0:USTF0",1747890500595,0.00113446,111440.0,111430.0,0.38269636]
["bitfinex-derivatives","BTCF0:USTF0",1747890500791,0.00113446,111440.0,111430.0,0.38273636]
["bitfinex-derivatives","BTCF0:USTF0",1747890500995,0.00568648,111440.0,111430.0,0.38273636]
["bitfinex-derivatives","BTCF0:USTF0",1747890501292,0.14368648,111440.0,111430.0,0.38273636]
["bitfinex-derivatives","BTCF0:USTF0",1747890502091,0.13913446,111440.0,111430.0,0.38273636]
["bitfinex-derivatives","BTCF0:USTF0",1747890502899,0.14368648,111440.0,111430.0,0.38273636]
["bitfinex-derivatives","BTCF0:USTF0",1747890504895,0.68392068,111440.0,111430.0,0.2929899]
["bitfinex-derivatives","BTCF0:USTF0",1747890505102,0.72232068,111440.0,111430.0,0.2569499]
["bitfinex-derivatives","BTCF0:USTF0",1747890505398,1.26036068,111440.0,111430.0,0.2569899]
["bitfinex-derivatives","BTCF0:USTF0",1747890505999,1.26036068,111440.0,111430.0,0.2569903]
["bitfinex-derivatives","BTCF0:USTF0",1747890506399,1.30031205,111440.0,111430.0,0.2569903]
["bitfinex-derivatives","BTCF0:USTF0",1747890508499,1.42632824,111440.0,111430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890508698,1.42632824,111440.0,111430.0,0.1824903]
["bitfinex-derivatives","BTCF0:USTF0",1747890508904,1.30031205,111440.0,111430.0,0.1824503]
["bitfinex-derivatives","BTCF0:USTF0",1747890509105,1.30031205,111440.0,111430.0,0.1824903]
["bitfinex-derivatives","BTCF0:USTF0",1747890509399,1.12087785,111440.0,111430.0,0.1824903]
["bitfinex-derivatives","BTCF0:USTF0",1747890509604,1.30031205,111440.0,111430.0,0.2577903]
["bitfinex-derivatives","BTCF0:USTF0",1747890509797,1.30031205,111440.0,111430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890509992,1.42632824,111440.0,111430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890510197,1.42632824,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747890510402,1.42632824,111440.0,111430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890510797,1.42632824,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747890511091,1.42632824,111440.0,111430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890511491,1.42632824,111440.0,111430.0,0.1824903]
["bitfinex-derivatives","BTCF0:USTF0",1747890511703,1.56558848,111440.0,111430.0,0.1824903]
["bitfinex-derivatives","BTCF0:USTF0",1747890511907,1.56558848,111440.0,111430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890512603,1.65532848,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747890513001,1.78134467,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747890513505,2.03134467,111440.0,111430.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747890513808,2.03834467,111440.0,111430.0,0.01421414]
["bitfinex-derivatives","BTCF0:USTF0",1747890514008,2.03834467,111440.0,111430.0,0.01425414]
["bitfinex-derivatives","BTCF0:USTF0",1747890514307,0.1794825,111410.0,111400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747890514600,1.92685869,111410.0,111400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747890514805,2.00025869,111410.0,111400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747890515005,2.00951142,111410.0,111400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747890515194,2.14751142,111410.0,111400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747890515805,2.14751142,111410.0,111400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747890516111,2.14751142,111410.0,111400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747890516314,2.24335806,111410.0,111400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747890516907,2.24635806,111410.0,111400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747890517406,2.19446279,111410.0,111400.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747890517995,2.20774172,111410.0,111400.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747890519498,2.20774172,111410.0,111400.0,0.0639766]
["bitfinex-derivatives","BTCF0:USTF0",1747890519810,2.29750572,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747890520310,2.17148953,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747890521401,2.29774572,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747890521705,2.20802172,111410.0,111400.0,0.0717001]
["bitfinex-derivatives","BTCF0:USTF0",1747890522909,2.20802172,111410.0,111400.0,0.07187078]
["bitfinex-derivatives","BTCF0:USTF0",1747890523104,2.16807035,111410.0,111400.0,0.07187078]
["bitfinex-derivatives","BTCF0:USTF0",1747890524408,2.16807035,111410.0,111400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890524909,2.16807035,111410.0,111400.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890525509,2.16807035,111410.0,111400.0,0.07484008]
["bitfinex-derivatives","BTCF0:USTF0",1747890526514,2.16807035,111410.0,111400.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890528311,2.16807035,111410.0,111400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747890528508,2.16807035,111410.0,111400.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890530411,2.17262237,111410.0,111400.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890531704,2.17262237,111410.0,111400.0,0.07264008]
["bitfinex-derivatives","BTCF0:USTF0",1747890531912,2.21246465,111410.0,111400.0,0.07264008]
["bitfinex-derivatives","BTCF0:USTF0",1747890532699,1.68240846,111410.0,111400.0,0.25213978]
["bitfinex-derivatives","BTCF0:USTF0",1747890532916,2.21250465,111410.0,111400.0,0.10904008]
["bitfinex-derivatives","BTCF0:USTF0",1747890533110,2.03810465,111410.0,111400.0,0.10904008]
["bitfinex-derivatives","BTCF0:USTF0",1747890533310,2.03355263,111410.0,111400.0,0.10904008]
["bitfinex-derivatives","BTCF0:USTF0",1747890533904,2.03355263,111410.0,111400.0,0.28853978]
["bitfinex-derivatives","BTCF0:USTF0",1747890534114,2.03355263,111410.0,111400.0,0.10904008]
["bitfinex-derivatives","BTCF0:USTF0",1747890535117,2.17155263,111410.0,111400.0,0.10904008]
["bitfinex-derivatives","BTCF0:USTF0",1747890538415,2.17610465,111410.0,111400.0,0.10904008]
["bitfinex-derivatives","BTCF0:USTF0",1747890539010,0.1795483,111370.0,111360.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890539215,0.5403483,111370.0,111360.0,0.17964563]
["bitfinex-derivatives","BTCF0:USTF0",1747890539515,0.5403483,111370.0,111360.0,0.19306556]
["bitfinex-derivatives","BTCF0:USTF0",1747890540010,0.66655714,111370.0,111360.0,0.01354116]
["bitfinex-derivatives","BTCF0:USTF0",1747890540212,0.84205714,111370.0,111360.0,0.01341993]
["bitfinex-derivatives","BTCF0:USTF0",1747890540418,0.87975714,111370.0,111360.0,0.01341993]
["bitfinex-derivatives","BTCF0:USTF0",1747890541017,0.84205714,111370.0,111360.0,0.19502433]
["bitfinex-derivatives","BTCF0:USTF0",1747890541210,1.74317714,111370.0,111360.0,0.01541993]
["bitfinex-derivatives","BTCF0:USTF0",1747890541708,1.74317714,111370.0,111360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890541911,1.74417714,111370.0,111360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747890542107,1.78411095,111370.0,111360.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1747890542513,1.78411095,111370.0,111360.0,0.2591043]
["bitfinex-derivatives","BTCF0:USTF0",1747890542817,0.88399095,111370.0,111360.0,0.2591043]
["bitfinex-derivatives","BTCF0:USTF0",1747890543012,1.73465095,111370.0,111360.0,0.2591043]
["bitfinex-derivatives","BTCF0:USTF0",1747890543404,1.77065095,111370.0,111360.0,0.2591043]
["bitfinex-derivatives","BTCF0:USTF0",1747890543918,1.77065095,111370.0,111360.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1747890544110,1.77065095,111370.0,111360.0,0.2591044]
["bitfinex-derivatives","BTCF0:USTF0",1747890544511,1.77065095,111370.0,111360.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1747890544711,1.77065095,111370.0,111360.0,0.2591044]
["bitfinex-derivatives","BTCF0:USTF0",1747890545607,1.77520297,111370.0,111360.0,0.2591044]
["bitfinex-derivatives","BTCF0:USTF0",1747890546311,1.77520297,111370.0,111360.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1747890546518,1.81300297,111370.0,111360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747890546715,1.81300297,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747890546921,1.40884297,111370.0,111360.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1747890547108,1.81300297,111370.0,111360.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1747890547616,1.80845095,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747890547919,1.84395095,111370.0,111360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747890548121,1.84395095,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747890548316,1.89984622,111370.0,111360.0,0.01730497]
["bitfinex-derivatives","BTCF0:USTF0",1747890548515,1.89984622,111370.0,111360.0,0.01734497]
["bitfinex-derivatives","BTCF0:USTF0",1747890548711,3.21342807,111370.0,111350.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747890548910,0.82819678,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890549111,0.7501644,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890549519,0.97200967,111360.0,111350.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1747890550019,0.1795806,111350.0,111340.0,0.11524365]
["bitfinex-derivatives","BTCF0:USTF0",1747890550211,1.62647679,111350.0,111340.0,0.11524365]
["bitfinex-derivatives","BTCF0:USTF0",1747890550613,0.1795967,111340.0,111330.0,0.2694051]
["bitfinex-derivatives","BTCF0:USTF0",1747890550813,0.5761967,111340.0,111330.0,0.2694051]
["bitfinex-derivatives","BTCF0:USTF0",1747890552312,0.5771967,111340.0,111330.0,0.2694051]
["bitfinex-derivatives","BTCF0:USTF0",1747890553010,0.5771967,111340.0,111330.0,0.2704051]
["bitfinex-derivatives","BTCF0:USTF0",1747890553211,0.5771967,111340.0,111330.0,0.3776051]
["bitfinex-derivatives","BTCF0:USTF0",1747890557511,0.3618,111340.0,111330.0,0.4674251]
["bitfinex-derivatives","BTCF0:USTF0",1747890557711,0.001,111340.0,111330.0,1.2940603]
["bitfinex-derivatives","BTCF0:USTF0",1747890557921,0.001,111340.0,111330.0,0.46742411]
["bitfinex-derivatives","BTCF0:USTF0",1747890558224,0.3618,111340.0,111330.0,0.46742411]
["bitfinex-derivatives","BTCF0:USTF0",1747890559018,0.5413967,111340.0,111330.0,0.3327021]
["bitfinex-derivatives","BTCF0:USTF0",1747890559223,0.5789967,111340.0,111330.0,0.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1747890559415,0.3994,111340.0,111330.0,0.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1747890559817,0.3618,111340.0,111330.0,0.56056111]
["bitfinex-derivatives","BTCF0:USTF0",1747890560011,0.001,111340.0,111330.0,1.1371973]
["bitfinex-derivatives","BTCF0:USTF0",1747890560622,0.001,111340.0,111330.0,0.65038111]
["bitfinex-derivatives","BTCF0:USTF0",1747890560820,0.001,111340.0,111330.0,0.65493313]
["bitfinex-derivatives","BTCF0:USTF0",1747890561326,0.0382,111340.0,111330.0,0.65489313]
["bitfinex-derivatives","BTCF0:USTF0",1747890561515,0.0382,111340.0,111330.0,0.65493313]
["bitfinex-derivatives","BTCF0:USTF0",1747890561715,0.0382,111340.0,111330.0,0.65038111]
["bitfinex-derivatives","BTCF0:USTF0",1747890561916,0.0382,111340.0,111330.0,0.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1747890562113,0.5785962,111340.0,111330.0,0.3327021]
["bitfinex-derivatives","BTCF0:USTF0",1747890562317,0.399,111340.0,111330.0,0.3327021]
["bitfinex-derivatives","BTCF0:USTF0",1747890562621,0.0382,111340.0,111330.0,0.34596876]
["bitfinex-derivatives","BTCF0:USTF0",1747890562821,0.001,111340.0,111330.0,0.34596876]
["bitfinex-derivatives","BTCF0:USTF0",1747890563223,0.001,111340.0,111330.0,0.48396876]
["bitfinex-derivatives","BTCF0:USTF0",1747890563719,0.001,111340.0,111330.0,0.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1747890563930,0.0373,111340.0,111330.0,0.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1747890564427,0.5776962,111340.0,111330.0,0.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1747890564627,0.6160962,111340.0,111330.0,0.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1747890564829,0.6160962,111340.0,111330.0,0.4840193]
["bitfinex-derivatives","BTCF0:USTF0",1747890565029,1.1002562,111340.0,111330.0,0.4840193]
["bitfinex-derivatives","BTCF0:USTF0",1747890565230,1.1002562,111340.0,111330.0,0.3459793]
["bitfinex-derivatives","BTCF0:USTF0",1747890565431,0.88226,111340.0,111330.0,0.3459793]
["bitfinex-derivatives","BTCF0:USTF0",1747890565632,0.3981,111340.0,111330.0,0.3459793]
["bitfinex-derivatives","BTCF0:USTF0",1747890566033,0.5776962,111340.0,111330.0,0.3460193]
["bitfinex-derivatives","BTCF0:USTF0",1747890566621,0.74211239,111340.0,111330.0,0.0493172]
["bitfinex-derivatives","BTCF0:USTF0",1747890566929,0.74211239,111340.0,111330.0,0.0143172]
["bitfinex-derivatives","BTCF0:USTF0",1747890567136,0.88011239,111340.0,111330.0,0.0142772]
["bitfinex-derivatives","BTCF0:USTF0",1747890567325,0.88011239,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890567527,0.88011239,111340.0,111330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890568834,0.1796446,111310.0,111300.0,0.21880149]
["bitfinex-derivatives","BTCF0:USTF0",1747890569037,0.78982079,111310.0,111300.0,0.2323121]
["bitfinex-derivatives","BTCF0:USTF0",1747890569330,1.64942079,111310.0,111300.0,0.2323121]
["bitfinex-derivatives","BTCF0:USTF0",1747890569534,1.74804,111310.0,111300.0,0.4120129]
["bitfinex-derivatives","BTCF0:USTF0",1747890569839,0.138,111310.0,111300.0,0.53596984]
["bitfinex-derivatives","BTCF0:USTF0",1747890570040,0.138,111310.0,111300.0,0.62581306]
["bitfinex-derivatives","BTCF0:USTF0",1747890570329,0.138,111310.0,111300.0,0.53596984]
["bitfinex-derivatives","BTCF0:USTF0",1747890570535,0.4988,111310.0,111300.0,0.42216835]
["bitfinex-derivatives","BTCF0:USTF0",1747890570930,0.138,111310.0,111300.0,0.42216835]
["bitfinex-derivatives","BTCF0:USTF0",1747890571331,0.138,111310.0,111300.0,0.99878776]
["bitfinex-derivatives","BTCF0:USTF0",1747890571532,0.14,111310.0,111300.0,0.64302776]
["bitfinex-derivatives","BTCF0:USTF0",1747890571841,0.142,111310.0,111300.0,0.64302776]
["bitfinex-derivatives","BTCF0:USTF0",1747890572142,0.004,111310.0,111300.0,0.64302776]
["bitfinex-derivatives","BTCF0:USTF0",1747890572737,0.0419,111310.0,111300.0,0.51701157]
["bitfinex-derivatives","BTCF0:USTF0",1747890572937,1.02476336,111320.0,111300.0,0.51701157]
["bitfinex-derivatives","BTCF0:USTF0",1747890573142,1.20116336,111320.0,111310.0,0.2574446]
["bitfinex-derivatives","BTCF0:USTF0",1747890573339,0.49893446,111320.0,111310.0,0.2574446]
["bitfinex-derivatives","BTCF0:USTF0",1747890573537,0.49893446,111320.0,111310.0,0.3472806]
["bitfinex-derivatives","BTCF0:USTF0",1747890573835,0.49893446,111320.0,111310.0,0.43712382]
["bitfinex-derivatives","BTCF0:USTF0",1747890574236,0.57896296,111320.0,111310.0,0.2574446]
["bitfinex-derivatives","BTCF0:USTF0",1747890574746,0.40033446,111320.0,111310.0,0.2594446]
["bitfinex-derivatives","BTCF0:USTF0",1747890574930,0.36293446,111320.0,111310.0,0.34931975]
["bitfinex-derivatives","BTCF0:USTF0",1747890575127,0.14013446,111320.0,111310.0,0.71011975]
["bitfinex-derivatives","BTCF0:USTF0",1747890575539,0.17853446,111320.0,111310.0,0.71011975]
["bitfinex-derivatives","BTCF0:USTF0",1747890576050,0.17853446,111320.0,111310.0,0.71411975]
["bitfinex-derivatives","BTCF0:USTF0",1747890576347,0.17853446,111320.0,111310.0,0.35331975]
["bitfinex-derivatives","BTCF0:USTF0",1747890578129,0.04053446,111320.0,111310.0,0.35331975]
["bitfinex-derivatives","BTCF0:USTF0",1747890578328,0.00213446,111320.0,111310.0,0.92997194]
["bitfinex-derivatives","BTCF0:USTF0",1747890578532,0.00213446,111320.0,111310.0,1.80937194]
["bitfinex-derivatives","BTCF0:USTF0",1747890578735,0.00134809,111340.0,111330.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1747890578940,0.00134809,111340.0,111330.0,1.4971124]
["bitfinex-derivatives","BTCF0:USTF0",1747890579242,0.00134809,111340.0,111330.0,1.62312859]
["bitfinex-derivatives","BTCF0:USTF0",1747890579442,0.00134809,111340.0,111330.0,1.71296374]
["bitfinex-derivatives","BTCF0:USTF0",1747890580145,0.00134809,111340.0,111330.0,1.85096374]
["bitfinex-derivatives","BTCF0:USTF0",1747890580932,0.00234809,111340.0,111330.0,1.85296374]
["bitfinex-derivatives","BTCF0:USTF0",1747890582241,0.36314809,111340.0,111330.0,0.48874755]
["bitfinex-derivatives","BTCF0:USTF0",1747890582439,0.40104809,111340.0,111330.0,0.48874755]
["bitfinex-derivatives","BTCF0:USTF0",1747890582746,0.44044809,111340.0,111330.0,0.48878755]
["bitfinex-derivatives","BTCF0:USTF0",1747890583045,0.62004439,111340.0,111330.0,0.48878755]
["bitfinex-derivatives","BTCF0:USTF0",1747890583246,0.62004439,111340.0,111330.0,0.35078755]
["bitfinex-derivatives","BTCF0:USTF0",1747890585147,0.75804439,111340.0,111330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747890585337,0.79754439,111340.0,111330.0,0.1836524]
["bitfinex-derivatives","BTCF0:USTF0",1747890585645,0.57844809,111340.0,111330.0,0.1836524]
["bitfinex-derivatives","BTCF0:USTF0",1747890585837,0.57844809,111340.0,111330.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1747890586035,0.54054809,111340.0,111330.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1747890586230,0.40254809,111340.0,111330.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1747890586437,0.44094809,111340.0,111330.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1747890586638,0.08014809,111340.0,111330.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1747890586839,0.44094809,111340.0,111330.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1747890587147,0.40254809,111340.0,111330.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1747890587346,0.04174809,111340.0,111330.0,0.4748876]
["bitfinex-derivatives","BTCF0:USTF0",1747890588147,0.04174809,111340.0,111330.0,0.6219555]
["bitfinex-derivatives","BTCF0:USTF0",1747890588646,0.00234809,111340.0,111330.0,0.6219555]
["bitfinex-derivatives","BTCF0:USTF0",1747890589246,0.04014809,111340.0,111330.0,0.6219555]
["bitfinex-derivatives","BTCF0:USTF0",1747890589643,0.04014809,111340.0,111330.0,0.9827555]
["bitfinex-derivatives","BTCF0:USTF0",1747890589844,0.04014809,111340.0,111330.0,0.6219555]
["bitfinex-derivatives","BTCF0:USTF0",1747890590144,0.04014809,111340.0,111330.0,0.6128876]
["bitfinex-derivatives","BTCF0:USTF0",1747890591156,0.04014809,111340.0,111330.0,0.61743962]
["bitfinex-derivatives","BTCF0:USTF0",1747890592249,0.04014809,111340.0,111330.0,0.6128876]
["bitfinex-derivatives","BTCF0:USTF0",1747890592459,0.04014809,111340.0,111330.0,1.0171676]
["bitfinex-derivatives","BTCF0:USTF0",1747890594254,0.04014809,111340.0,111330.0,0.8791676]
["bitfinex-derivatives","BTCF0:USTF0",1747890595654,0.04014809,111340.0,111330.0,0.75315141]
["bitfinex-derivatives","BTCF0:USTF0",1747890597655,0.04014809,111340.0,111330.0,0.8791676]
["bitfinex-derivatives","BTCF0:USTF0",1747890597855,0.04014809,111340.0,111330.0,1.2399676]
["bitfinex-derivatives","BTCF0:USTF0",1747890598354,0.04014809,111340.0,111330.0,1.3779676]
["bitfinex-derivatives","BTCF0:USTF0",1747890598751,0.04014809,111340.0,111330.0,1.0171676]
["bitfinex-derivatives","BTCF0:USTF0",1747890599751,0.0388,111340.0,111330.0,1.3779676]
["bitfinex-derivatives","BTCF0:USTF0",1747890600783,0.0388,111340.0,111330.0,0.9736876]
["bitfinex-derivatives","BTCF0:USTF0",1747890600949,0.0763,111340.0,111330.0,0.89114811]
["bitfinex-derivatives","BTCF0:USTF0",1747890601149,0.0763,111340.0,111330.0,0.75310811]
["bitfinex-derivatives","BTCF0:USTF0",1747890601349,0.0763,111340.0,111330.0,0.75770013]
["bitfinex-derivatives","BTCF0:USTF0",1747890601751,0.0763,111340.0,111330.0,0.71422013]
["bitfinex-derivatives","BTCF0:USTF0",1747890601959,0.0763,111340.0,111330.0,0.31662013]
["bitfinex-derivatives","BTCF0:USTF0",1747890602350,0.0763,111340.0,111330.0,0.31206811]
["bitfinex-derivatives","BTCF0:USTF0",1747890603057,0.2143,111340.0,111330.0,0.31206811]
["bitfinex-derivatives","BTCF0:USTF0",1747890603449,0.5751,111340.0,111330.0,0.13245901]
["bitfinex-derivatives","BTCF0:USTF0",1747890603657,0.5751,111340.0,111330.0,0.31206821]
["bitfinex-derivatives","BTCF0:USTF0",1747890604160,0.4371,111340.0,111330.0,0.31206821]
["bitfinex-derivatives","BTCF0:USTF0",1747890605265,0.4371,111340.0,111330.0,0.31202821]
["bitfinex-derivatives","BTCF0:USTF0",1747890605455,0.4371,111340.0,111330.0,0.31206821]
["bitfinex-derivatives","BTCF0:USTF0",1747890605852,0.0763,111340.0,111330.0,0.31206821]
["bitfinex-derivatives","BTCF0:USTF0",1747890606163,0.0763,111340.0,111330.0,0.31206811]
["bitfinex-derivatives","BTCF0:USTF0",1747890606464,0.0763,111340.0,111330.0,0.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1747890608262,0.2143,111340.0,111330.0,0.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1747890609260,0.0763,111340.0,111330.0,0.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1747890612458,0.4371,111340.0,111330.0,0.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1747890613763,0.4371,111340.0,111330.0,0.21123496]
["bitfinex-derivatives","BTCF0:USTF0",1747890613961,0.0763,111340.0,111330.0,0.30105397]
["bitfinex-derivatives","BTCF0:USTF0",1747890616369,0.0763,111340.0,111330.0,0.12971901]
["bitfinex-derivatives","BTCF0:USTF0",1747890616661,0.08085202,111340.0,111330.0,0.12971901]
["bitfinex-derivatives","BTCF0:USTF0",1747890617469,0.08085202,111340.0,111330.0,0.30932801]
["bitfinex-derivatives","BTCF0:USTF0",1747890617671,0.0763,111340.0,111330.0,0.34632801]
["bitfinex-derivatives","BTCF0:USTF0",1747890617862,0.0763,111340.0,111330.0,0.16671901]
["bitfinex-derivatives","BTCF0:USTF0",1747890618062,0.1177136,111340.0,111330.0,0.16671901]
["bitfinex-derivatives","BTCF0:USTF0",1747890620469,0.1177136,111340.0,111330.0,0.34632791]
["bitfinex-derivatives","BTCF0:USTF0",1747890621970,0.1177136,111340.0,111330.0,0.16671901]
["bitfinex-derivatives","BTCF0:USTF0",1747890622271,0.2557136,111340.0,111330.0,0.16671901]
["bitfinex-derivatives","BTCF0:USTF0",1747890623060,0.2557136,111340.0,111330.0,0.12971901]
["bitfinex-derivatives","BTCF0:USTF0",1747890623293,0.6581064,111340.0,111330.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747890623462,0.785804,111340.0,111320.0,1.10467595]
["bitfinex-derivatives","BTCF0:USTF0",1747890623663,0.0764,111330.0,111320.0,1.28430105]
["bitfinex-derivatives","BTCF0:USTF0",1747890623972,0.0764,111330.0,111320.0,1.37412006]
["bitfinex-derivatives","BTCF0:USTF0",1747890624973,0.0764,111330.0,111320.0,1.37612006]
["bitfinex-derivatives","BTCF0:USTF0",1747890625267,0.06587116,111330.0,111320.0,0.31725496]
["bitfinex-derivatives","BTCF0:USTF0",1747890625566,0.60628016,111330.0,111320.0,0.18963595]
["bitfinex-derivatives","BTCF0:USTF0",1747890625869,0.60728016,111330.0,111320.0,0.11597595]
["bitfinex-derivatives","BTCF0:USTF0",1747890626069,0.74628016,111330.0,111320.0,0.11697595]
["bitfinex-derivatives","BTCF0:USTF0",1747890626266,0.74628016,111330.0,111320.0,0.11693595]
["bitfinex-derivatives","BTCF0:USTF0",1747890626470,0.74628016,111330.0,111320.0,0.11697595]
["bitfinex-derivatives","BTCF0:USTF0",1747890626667,0.87229635,111330.0,111320.0,0.11697595]
["bitfinex-derivatives","BTCF0:USTF0",1747890627069,0.91367755,111330.0,111320.0,0.01651013]
["bitfinex-derivatives","BTCF0:USTF0",1747890627765,0.91367755,111330.0,111320.0,0.01647013]
["bitfinex-derivatives","BTCF0:USTF0",1747890628070,0.91367755,111330.0,111320.0,0.01651013]
["bitfinex-derivatives","BTCF0:USTF0",1747890629373,0.78766136,111330.0,111320.0,0.01651013]
["bitfinex-derivatives","BTCF0:USTF0",1747890629568,0.91367755,111330.0,111320.0,0.01651013]
["bitfinex-derivatives","BTCF0:USTF0",1747890633170,0.91367755,111330.0,111320.0,0.00317446]
["bitfinex-derivatives","BTCF0:USTF0",1747890639076,0.91822957,111330.0,111320.0,0.00317446]
["bitfinex-derivatives","BTCF0:USTF0",1747890640066,0.1796414,111310.0,111300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747890640276,0.1796576,111300.0,111290.0,0.15932508]
["bitfinex-derivatives","BTCF0:USTF0",1747890640580,0.73917379,111300.0,111290.0,0.1727307]
["bitfinex-derivatives","BTCF0:USTF0",1747890640775,0.82902579,111300.0,111290.0,0.01340562]
["bitfinex-derivatives","BTCF0:USTF0",1747890641072,0.82902579,111300.0,111290.0,0.15140562]
["bitfinex-derivatives","BTCF0:USTF0",1747890641266,0.84232945,111300.0,111290.0,0.15140562]
["bitfinex-derivatives","BTCF0:USTF0",1747890641467,0.84232945,111300.0,111290.0,0.15144562]
["bitfinex-derivatives","BTCF0:USTF0",1747890641666,0.85127362,111300.0,111290.0,0.15144562]
["bitfinex-derivatives","BTCF0:USTF0",1747890641872,0.85127362,111300.0,111290.0,0.15140562]
["bitfinex-derivatives","BTCF0:USTF0",1747890642175,0.89265482,111300.0,111290.0,0.15144562]
["bitfinex-derivatives","BTCF0:USTF0",1747890642476,0.67678663,111300.0,111290.0,0.15144562]
["bitfinex-derivatives","BTCF0:USTF0",1747890642677,0.80380282,111300.0,111290.0,0.15144562]
["bitfinex-derivatives","BTCF0:USTF0",1747890643281,0.80580282,111300.0,111290.0,0.15244562]
["bitfinex-derivatives","BTCF0:USTF0",1747890643878,0.80580282,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747890645773,0.80580282,111300.0,111290.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747890645972,0.80580282,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747890646980,1.65840282,111300.0,111290.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1747890647179,1.53238663,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747890647376,1.65840282,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747890647572,0.0449226,111280.0,111240.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1747890647879,0.30575449,111250.0,111240.0,0.0562486]
["bitfinex-derivatives","BTCF0:USTF0",1747890648077,1.11475449,111250.0,111240.0,0.1942486]
["bitfinex-derivatives","BTCF0:USTF0",1747890648273,1.15235449,111250.0,111240.0,0.2342086]
["bitfinex-derivatives","BTCF0:USTF0",1747890648581,1.15235449,111250.0,111240.0,0.2342486]
["bitfinex-derivatives","BTCF0:USTF0",1747890648780,1.0263383,111250.0,111240.0,0.2742486]
["bitfinex-derivatives","BTCF0:USTF0",1747890648982,1.0263383,111250.0,111240.0,0.2762486]
["bitfinex-derivatives","BTCF0:USTF0",1747890649276,0.8466,111250.0,111240.0,0.2762486]
["bitfinex-derivatives","BTCF0:USTF0",1747890649478,0.9887381,111250.0,111240.0,0.2762486]
["bitfinex-derivatives","BTCF0:USTF0",1747890649676,0.3618,111250.0,111240.0,0.2762486]
["bitfinex-derivatives","BTCF0:USTF0",1747890649986,0.001,111250.0,111240.0,1.03271067]
["bitfinex-derivatives","BTCF0:USTF0",1747890650173,0.001,111250.0,111240.0,0.90669448]
["bitfinex-derivatives","BTCF0:USTF0",1747890650373,0.3628,111250.0,111240.0,0.54589448]
["bitfinex-derivatives","BTCF0:USTF0",1747890650866,0.3608,111260.0,111240.0,1.18967401]
["bitfinex-derivatives","BTCF0:USTF0",1747890651072,0.3608,111260.0,111250.0,0.25791266]
["bitfinex-derivatives","BTCF0:USTF0",1747890651276,0.3608,111260.0,111250.0,0.07817446]
["bitfinex-derivatives","BTCF0:USTF0",1747890651477,0.3608,111260.0,111250.0,0.2712468]
["bitfinex-derivatives","BTCF0:USTF0",1747890651677,0.3608,111260.0,111250.0,0.36113848]
["bitfinex-derivatives","BTCF0:USTF0",1747890652278,0.3608,111260.0,111250.0,0.34327644]
["bitfinex-derivatives","BTCF0:USTF0",1747890652481,0.3628,111260.0,111250.0,0.34327644]
["bitfinex-derivatives","BTCF0:USTF0",1747890652980,0.002,111260.0,111250.0,0.70407644]
["bitfinex-derivatives","BTCF0:USTF0",1747890653290,0.001,111260.0,111250.0,0.70407644]
["bitfinex-derivatives","BTCF0:USTF0",1747890653478,0.002,111260.0,111250.0,0.70507644]
["bitfinex-derivatives","BTCF0:USTF0",1747890653782,0.002,111260.0,111250.0,0.40862938]
["bitfinex-derivatives","BTCF0:USTF0",1747890654078,0.002,111260.0,111250.0,0.76942938]
["bitfinex-derivatives","BTCF0:USTF0",1747890654280,0.3628,111260.0,111250.0,0.22889168]
["bitfinex-derivatives","BTCF0:USTF0",1747890654678,0.3628,111260.0,111250.0,0.40862938]
["bitfinex-derivatives","BTCF0:USTF0",1747890655373,0.3628,111260.0,111250.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747890655677,0.3628,111260.0,111250.0,0.3957377]
["bitfinex-derivatives","BTCF0:USTF0",1747890655876,0.3628,111260.0,111250.0,0.4856613]
["bitfinex-derivatives","BTCF0:USTF0",1747890656076,0.002,111260.0,111250.0,1.37699749]
["bitfinex-derivatives","BTCF0:USTF0",1747890656883,0.002,111260.0,111250.0,1.2509813]
["bitfinex-derivatives","BTCF0:USTF0",1747890657078,0.002,111260.0,111250.0,1.37699749]
["bitfinex-derivatives","BTCF0:USTF0",1747890657579,0.002,111260.0,111250.0,1.2509813]
["bitfinex-derivatives","BTCF0:USTF0",1747890657969,0.002,111260.0,111250.0,1.37699749]
["bitfinex-derivatives","BTCF0:USTF0",1747890660277,0.002,111260.0,111250.0,1.2509813]
["bitfinex-derivatives","BTCF0:USTF0",1747890660481,0.002,111260.0,111250.0,1.37699749]
["bitfinex-derivatives","BTCF0:USTF0",1747890660880,0.00134915,111280.0,111250.0,1.58207468]
["bitfinex-derivatives","BTCF0:USTF0",1747890661076,0.00134915,111280.0,111270.0,0.66652159]
["bitfinex-derivatives","BTCF0:USTF0",1747890661275,0.00134915,111280.0,111270.0,1.07104159]
["bitfinex-derivatives","BTCF0:USTF0",1747890661472,0.00134915,111280.0,111270.0,1.1107934]
["bitfinex-derivatives","BTCF0:USTF0",1747890661677,0.00134915,111280.0,111270.0,1.23680959]
["bitfinex-derivatives","BTCF0:USTF0",1747890661884,0.00134915,111280.0,111270.0,1.32669319]
["bitfinex-derivatives","BTCF0:USTF0",1747890662082,0.00134915,111280.0,111270.0,1.46469319]
["bitfinex-derivatives","BTCF0:USTF0",1747890662083,0.00334915,111280.0,111270.0,1.46469319]
["bitfinex-derivatives","BTCF0:USTF0",1747890662575,0.00234915,111280.0,111270.0,1.47470553]
["bitfinex-derivatives","BTCF0:USTF0",1747890662776,0.00334915,111280.0,111270.0,1.47470553]
["bitfinex-derivatives","BTCF0:USTF0",1747890662974,0.00334915,111280.0,111270.0,1.34868934]
["bitfinex-derivatives","BTCF0:USTF0",1747890663175,0.00334915,111280.0,111270.0,1.47470553]
["bitfinex-derivatives","BTCF0:USTF0",1747890663579,0.002,111280.0,111270.0,0.98031753]
["bitfinex-derivatives","BTCF0:USTF0",1747890663781,0.0386,111280.0,111270.0,0.98031753]
["bitfinex-derivatives","BTCF0:USTF0",1747890663979,0.0386,111280.0,111270.0,1.38483753]
["bitfinex-derivatives","BTCF0:USTF0",1747890664483,0.002,111280.0,111270.0,1.39822273]
["bitfinex-derivatives","BTCF0:USTF0",1747890665480,0.0396,111280.0,111270.0,0.99370273]
["bitfinex-derivatives","BTCF0:USTF0",1747890665685,0.0773,111280.0,111270.0,1.39822273]
["bitfinex-derivatives","BTCF0:USTF0",1747890665982,0.002,111280.0,111270.0,1.39822273]
["bitfinex-derivatives","BTCF0:USTF0",1747890670086,0.0387,111280.0,111270.0,1.03742273]
["bitfinex-derivatives","BTCF0:USTF0",1747890670285,0.0387,111280.0,111270.0,1.39822273]
["bitfinex-derivatives","BTCF0:USTF0",1747890670488,0.002,111280.0,111270.0,1.39822273]
["bitfinex-derivatives","BTCF0:USTF0",1747890672590,0.0416,111280.0,111270.0,1.39822273]
["bitfinex-derivatives","BTCF0:USTF0",1747890673092,0.0416,111280.0,111270.0,0.99370273]
["bitfinex-derivatives","BTCF0:USTF0",1747890673295,0.0416,111280.0,111270.0,1.39818273]
["bitfinex-derivatives","BTCF0:USTF0",1747890676694,0.4024,111280.0,111270.0,0.46958654]
["bitfinex-derivatives","BTCF0:USTF0",1747890676893,0.5820897,111280.0,111270.0,0.2288836]
["bitfinex-derivatives","BTCF0:USTF0",1747890677088,0.6209897,111280.0,111270.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747890677285,0.6568897,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890677485,0.6568897,111280.0,111270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890677687,0.6568897,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890677987,0.6568897,111280.0,111270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890678188,0.6568897,111280.0,111270.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747890679786,0.6568897,111280.0,111270.0,0.3187454]
["bitfinex-derivatives","BTCF0:USTF0",1747890680387,0.70747351,111280.0,111270.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747890680597,0.6984686,111280.0,111270.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747890682793,0.82448479,111280.0,111270.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747890683194,0.6984686,111280.0,111270.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747890683495,0.6984686,111280.0,111270.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747890683699,0.5207789,111280.0,111270.0,0.32329762]
["bitfinex-derivatives","BTCF0:USTF0",1747890684994,0.5227789,111280.0,111270.0,0.32429762]
["bitfinex-derivatives","BTCF0:USTF0",1747890685196,0.7024683,111280.0,111270.0,0.32429762]
["bitfinex-derivatives","BTCF0:USTF0",1747890685703,0.7034683,111280.0,111270.0,0.32329762]
["bitfinex-derivatives","BTCF0:USTF0",1747890687004,0.7034683,111280.0,111270.0,0.32351059]
["bitfinex-derivatives","BTCF0:USTF0",1747890687301,0.5237789,111280.0,111270.0,0.32351059]
["bitfinex-derivatives","BTCF0:USTF0",1747890687507,0.1270789,111280.0,111270.0,0.90019422]
["bitfinex-derivatives","BTCF0:USTF0",1747890687700,0.1270789,111280.0,111270.0,0.97549422]
["bitfinex-derivatives","BTCF0:USTF0",1747890688401,0.0855,111280.0,111270.0,0.61469422]
["bitfinex-derivatives","BTCF0:USTF0",1747890688598,0.0855,111280.0,111270.0,0.97549422]
["bitfinex-derivatives","BTCF0:USTF0",1747890690511,0.0855,111280.0,111270.0,1.43005422]
["bitfinex-derivatives","BTCF0:USTF0",1747890690822,0.0855,111280.0,111270.0,1.30403803]
["bitfinex-derivatives","BTCF0:USTF0",1747890690994,0.6259894,111280.0,111270.0,0.14380499]
["bitfinex-derivatives","BTCF0:USTF0",1747890691305,0.6618894,111280.0,111270.0,0.14376499]
["bitfinex-derivatives","BTCF0:USTF0",1747890691608,0.6618894,111280.0,111270.0,0.14380499]
["bitfinex-derivatives","BTCF0:USTF0",1747890693313,0.4822,111280.0,111270.0,0.14380499]
["bitfinex-derivatives","BTCF0:USTF0",1747890694008,0.6618892,111280.0,111270.0,0.14380499]
["bitfinex-derivatives","BTCF0:USTF0",1747890697009,0.70347847,111280.0,111270.0,0.14380499]
["bitfinex-derivatives","BTCF0:USTF0",1747890698915,0.6618892,111280.0,111270.0,0.14380499]
["bitfinex-derivatives","BTCF0:USTF0",1747890699713,0.4822,111280.0,111270.0,0.14380499]
["bitfinex-derivatives","BTCF0:USTF0",1747890700211,0.6618892,111280.0,111270.0,0.14380499]
["bitfinex-derivatives","BTCF0:USTF0",1747890700817,0.0855,111280.0,111270.0,0.53939402]
["bitfinex-derivatives","BTCF0:USTF0",1747890701112,0.0855,111280.0,111270.0,0.93779402]
["bitfinex-derivatives","BTCF0:USTF0",1747890701308,0.0855,111280.0,111270.0,1.41565402]
["bitfinex-derivatives","BTCF0:USTF0",1747890701613,0.0466,111280.0,111270.0,1.41565402]
["bitfinex-derivatives","BTCF0:USTF0",1747890702018,0.0466,111280.0,111270.0,1.52945551]
["bitfinex-derivatives","BTCF0:USTF0",1747890702517,0.007,111280.0,111270.0,1.52945551]
["bitfinex-derivatives","BTCF0:USTF0",1747890702717,0.005,111280.0,111270.0,1.52945551]
["bitfinex-derivatives","BTCF0:USTF0",1747890703109,0.004,111280.0,111270.0,1.52945551]
["bitfinex-derivatives","BTCF0:USTF0",1747890703306,0.07533446,111290.0,111280.0,0.1796893]
["bitfinex-derivatives","BTCF0:USTF0",1747890703511,0.07533446,111290.0,111280.0,1.18332549]
["bitfinex-derivatives","BTCF0:USTF0",1747890703913,0.07533446,111290.0,111280.0,1.27319293]
["bitfinex-derivatives","BTCF0:USTF0",1747890704113,0.07533446,111290.0,111280.0,1.41119293]
["bitfinex-derivatives","BTCF0:USTF0",1747890704515,0.3608,111310.0,111300.0,0.1796571]
["bitfinex-derivatives","BTCF0:USTF0",1747890704720,0.3999,111310.0,111300.0,0.1796571]
["bitfinex-derivatives","BTCF0:USTF0",1747890705026,0.3999,111310.0,111300.0,0.6563371]
["bitfinex-derivatives","BTCF0:USTF0",1747890705212,0.3999,111310.0,111300.0,0.74619647]
["bitfinex-derivatives","BTCF0:USTF0",1747890705920,0.4379,111310.0,111300.0,0.78209647]
["bitfinex-derivatives","BTCF0:USTF0",1747890706123,0.4399,111310.0,111300.0,0.78309647]
["bitfinex-derivatives","BTCF0:USTF0",1747890706615,0.4399,111310.0,111300.0,0.74739647]
["bitfinex-derivatives","BTCF0:USTF0",1747890706825,0.4419,111310.0,111300.0,0.74739647]
["bitfinex-derivatives","BTCF0:USTF0",1747890707317,0.4419,111310.0,111300.0,0.34291647]
["bitfinex-derivatives","BTCF0:USTF0",1747890707523,0.0811,111310.0,111300.0,0.74739647]
["bitfinex-derivatives","BTCF0:USTF0",1747890708107,0.4419,111310.0,111300.0,0.74739647]
["bitfinex-derivatives","BTCF0:USTF0",1747890708314,0.0811,111310.0,111300.0,0.74739647]
["bitfinex-derivatives","BTCF0:USTF0",1747890708516,0.4419,111310.0,111300.0,0.74739647]
["bitfinex-derivatives","BTCF0:USTF0",1747890710427,1.279681,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890710721,0.179657,111300.0,111290.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890710909,0.97247299,111300.0,111270.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1747890711114,0.7216,111280.0,111270.0,0.31791837]
["bitfinex-derivatives","BTCF0:USTF0",1747890711517,0.0363,111280.0,111270.0,0.31795837]
["bitfinex-derivatives","BTCF0:USTF0",1747890711924,0.3971,111280.0,111270.0,0.31795837]
["bitfinex-derivatives","BTCF0:USTF0",1747890712714,0.3971,111280.0,111270.0,0.35525837]
["bitfinex-derivatives","BTCF0:USTF0",1747890713514,0.3981,111280.0,111270.0,0.35725837]
["bitfinex-derivatives","BTCF0:USTF0",1747890713714,0.4346,111280.0,111270.0,0.35925837]
["bitfinex-derivatives","BTCF0:USTF0",1747890714817,0.4346,111280.0,111270.0,0.16992075]
["bitfinex-derivatives","BTCF0:USTF0",1747890715019,0.4346,111280.0,111270.0,0.34962615]
["bitfinex-derivatives","BTCF0:USTF0",1747890715524,0.6142893,111280.0,111270.0,0.34962615]
["bitfinex-derivatives","BTCF0:USTF0",1747890716924,0.4346,111280.0,111270.0,0.34962615]
["bitfinex-derivatives","BTCF0:USTF0",1747890717525,0.6142893,111280.0,111270.0,0.34962615]
["bitfinex-derivatives","BTCF0:USTF0",1747890718020,0.4346,111280.0,111270.0,0.60200978]
["bitfinex-derivatives","BTCF0:USTF0",1747890718228,0.4346,111280.0,111270.0,0.51239359]
["bitfinex-derivatives","BTCF0:USTF0",1747890718718,0.4346,111280.0,111270.0,0.47599359]
["bitfinex-derivatives","BTCF0:USTF0",1747890718925,0.4346,111280.0,111270.0,0.43949359]
["bitfinex-derivatives","BTCF0:USTF0",1747890719426,0.4346,111280.0,111270.0,0.66426819]
["bitfinex-derivatives","BTCF0:USTF0",1747890720817,0.4346,111280.0,111270.0,0.84397369]
["bitfinex-derivatives","BTCF0:USTF0",1747890721324,0.6142893,111280.0,111270.0,0.16992075]
["bitfinex-derivatives","BTCF0:USTF0",1747890721519,0.6142893,111280.0,111270.0,0.57440075]
["bitfinex-derivatives","BTCF0:USTF0",1747890721720,0.4725,111280.0,111270.0,0.75406625]
["bitfinex-derivatives","BTCF0:USTF0",1747890721920,0.4725,111280.0,111270.0,0.75410625]
["bitfinex-derivatives","BTCF0:USTF0",1747890722115,0.4725,111280.0,111270.0,0.16992075]
["bitfinex-derivatives","BTCF0:USTF0",1747890722521,0.4346,111280.0,111270.0,0.16992075]
["bitfinex-derivatives","BTCF0:USTF0",1747890722728,0.4346,111280.0,111270.0,0.51299369]
["bitfinex-derivatives","BTCF0:USTF0",1747890722928,0.4346,111280.0,111270.0,0.63900988]
["bitfinex-derivatives","BTCF0:USTF0",1747890723123,0.4346,111280.0,111270.0,0.65244489]
["bitfinex-derivatives","BTCF0:USTF0",1747890723324,0.4346,111280.0,111270.0,0.5264287]
["bitfinex-derivatives","BTCF0:USTF0",1747890723630,0.4346,111280.0,111270.0,0.51299369]
["bitfinex-derivatives","BTCF0:USTF0",1747890724331,0.0738,111280.0,111270.0,0.87834571]
["bitfinex-derivatives","BTCF0:USTF0",1747890724827,0.0738,111280.0,111270.0,0.51754571]
["bitfinex-derivatives","BTCF0:USTF0",1747890726526,0.0738,111280.0,111270.0,0.92202571]
["bitfinex-derivatives","BTCF0:USTF0",1747890727429,0.0738,111280.0,111270.0,0.88552571]
["bitfinex-derivatives","BTCF0:USTF0",1747890727919,0.0738,111280.0,111270.0,0.89909655]
["bitfinex-derivatives","BTCF0:USTF0",1747890728335,0.0738,111280.0,111270.0,0.93619655]
["bitfinex-derivatives","BTCF0:USTF0",1747890728914,0.0738,111280.0,111270.0,0.93419655]
["bitfinex-derivatives","BTCF0:USTF0",1747890729223,0.0748,111280.0,111270.0,0.93519655]
["bitfinex-derivatives","BTCF0:USTF0",1747890729414,0.0738,111280.0,111270.0,0.52871655]
["bitfinex-derivatives","BTCF0:USTF0",1747890729623,0.0748,111280.0,111270.0,1.36987655]
["bitfinex-derivatives","BTCF0:USTF0",1747890730032,0.0748,111280.0,111270.0,1.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1747890732229,0.0748,111280.0,111270.0,0.44204571]
["bitfinex-derivatives","BTCF0:USTF0",1747890732423,0.74130559,111280.0,111270.0,0.13517277]
["bitfinex-derivatives","BTCF0:USTF0",1747890732625,0.77790559,111280.0,111270.0,0.13513277]
["bitfinex-derivatives","BTCF0:USTF0",1747890732929,0.77790559,111280.0,111270.0,0.13517277]
["bitfinex-derivatives","BTCF0:USTF0",1747890733126,0.77790559,111280.0,111270.0,0.13513277]
["bitfinex-derivatives","BTCF0:USTF0",1747890733523,0.77790559,111280.0,111270.0,0.13517277]
["bitfinex-derivatives","BTCF0:USTF0",1747890734020,0.81955454,111280.0,111270.0,0.13517277]
["bitfinex-derivatives","BTCF0:USTF0",1747890735127,0.51384895,111280.0,111270.0,0.31487827]
["bitfinex-derivatives","BTCF0:USTF0",1747890735334,0.47724895,111280.0,111270.0,0.31487827]
["bitfinex-derivatives","BTCF0:USTF0",1747890735532,0.47724895,111280.0,111270.0,0.38797827]
["bitfinex-derivatives","BTCF0:USTF0",1747890735734,0.11644895,111280.0,111270.0,0.38797827]
["bitfinex-derivatives","BTCF0:USTF0",1747890736432,0.29613835,111280.0,111270.0,0.35217827]
["bitfinex-derivatives","BTCF0:USTF0",1747890736632,0.65693835,111280.0,111270.0,0.35217827]
["bitfinex-derivatives","BTCF0:USTF0",1747890736937,0.6152894,111280.0,111270.0,0.13517277]
["bitfinex-derivatives","BTCF0:USTF0",1747890737231,0.74130559,111280.0,111270.0,0.13513277]
["bitfinex-derivatives","BTCF0:USTF0",1747890737425,0.74130559,111280.0,111270.0,0.13517277]
["bitfinex-derivatives","BTCF0:USTF0",1747890738130,1.0510094,111280.0,111270.0,0.31487827]
["bitfinex-derivatives","BTCF0:USTF0",1747890738927,0.4356,111280.0,111270.0,0.31487827]
["bitfinex-derivatives","BTCF0:USTF0",1747890739328,0.4356,111280.0,111270.0,0.47814571]
["bitfinex-derivatives","BTCF0:USTF0",1747890739529,0.47661111,111280.0,111270.0,0.51484571]
["bitfinex-derivatives","BTCF0:USTF0",1747890740627,0.4356,111280.0,111270.0,0.51484571]
["bitfinex-derivatives","BTCF0:USTF0",1747890741436,0.0748,111280.0,111270.0,0.51484571]
["bitfinex-derivatives","BTCF0:USTF0",1747890741732,0.0748,111280.0,111270.0,0.87564571]
["bitfinex-derivatives","BTCF0:USTF0",1747890741935,0.0748,111280.0,111270.0,1.0016619]
["bitfinex-derivatives","BTCF0:USTF0",1747890742130,0.0748,111280.0,111270.0,1.4061819]
["bitfinex-derivatives","BTCF0:USTF0",1747890742435,0.0748,111280.0,111270.0,1.41977632]
["bitfinex-derivatives","BTCF0:USTF0",1747890743127,0.0748,111280.0,111270.0,0.88924013]
["bitfinex-derivatives","BTCF0:USTF0",1747890743333,0.0748,111280.0,111270.0,1.29376013]
["bitfinex-derivatives","BTCF0:USTF0",1747890744724,0.0748,111280.0,111270.0,0.93296013]
["bitfinex-derivatives","BTCF0:USTF0",1747890745729,0.0748,111280.0,111270.0,1.29376013]
["bitfinex-derivatives","BTCF0:USTF0",1747890747337,0.0748,111280.0,111270.0,1.41977632]
["bitfinex-derivatives","BTCF0:USTF0",1747890747541,0.0748,111280.0,111270.0,1.53566098]
["bitfinex-derivatives","BTCF0:USTF0",1747890748241,0.0748,111280.0,111270.0,1.40708023]
["bitfinex-derivatives","BTCF0:USTF0",1747890748538,0.0748,111280.0,111270.0,1.40252821]
["bitfinex-derivatives","BTCF0:USTF0",1747890748929,0.0748,111280.0,111270.0,0.99800821]
["bitfinex-derivatives","BTCF0:USTF0",1747890749132,0.0748,111280.0,111270.0,1.40248821]
["bitfinex-derivatives","BTCF0:USTF0",1747890749436,0.00013446,111290.0,111280.0,0.1796894]
["bitfinex-derivatives","BTCF0:USTF0",1747890749739,0.0364,111300.0,111290.0,0.1796732]
["bitfinex-derivatives","BTCF0:USTF0",1747890749935,0.0364,111300.0,111290.0,1.17986939]
["bitfinex-derivatives","BTCF0:USTF0",1747890750236,0.0736,111300.0,111290.0,1.17986939]
["bitfinex-derivatives","BTCF0:USTF0",1747890750436,0.0736,111300.0,111290.0,0.81906939]
["bitfinex-derivatives","BTCF0:USTF0",1747890750743,0.0736,111300.0,111290.0,1.14370449]
["bitfinex-derivatives","BTCF0:USTF0",1747890751131,0.0736,111300.0,111290.0,1.57938449]
["bitfinex-derivatives","BTCF0:USTF0",1747890751536,0.0746,111300.0,111290.0,1.58138449]
["bitfinex-derivatives","BTCF0:USTF0",1747890751737,0.0746,111300.0,111290.0,1.58142449]
["bitfinex-derivatives","BTCF0:USTF0",1747890753240,0.0756,111300.0,111290.0,1.58342449]
["bitfinex-derivatives","BTCF0:USTF0",1747890753635,0.0756,111300.0,111290.0,1.54712449]
["bitfinex-derivatives","BTCF0:USTF0",1747890754642,0.0756,111300.0,111290.0,1.58422449]
["bitfinex-derivatives","BTCF0:USTF0",1747890754843,0.0756,111300.0,111290.0,1.58418449]
["bitfinex-derivatives","BTCF0:USTF0",1747890756539,0.0756,111300.0,111290.0,1.2326107]
["bitfinex-derivatives","BTCF0:USTF0",1747890756742,0.0756,111300.0,111290.0,1.1955107]
["bitfinex-derivatives","BTCF0:USTF0",1747890757138,0.2136,111300.0,111290.0,1.1955107]
["bitfinex-derivatives","BTCF0:USTF0",1747890757341,0.2136,111300.0,111290.0,0.3553907]
["bitfinex-derivatives","BTCF0:USTF0",1747890757535,0.2136,111300.0,111290.0,0.71400449]
["bitfinex-derivatives","BTCF0:USTF0",1747890757735,0.2136,111300.0,111290.0,0.71396449]
["bitfinex-derivatives","BTCF0:USTF0",1747890757935,0.2136,111300.0,111290.0,0.71400449]
["bitfinex-derivatives","BTCF0:USTF0",1747890758135,0.14,111300.0,111290.0,0.71400449]
["bitfinex-derivatives","BTCF0:USTF0",1747890758336,0.14,111300.0,111290.0,1.27842068]
["bitfinex-derivatives","BTCF0:USTF0",1747890758543,0.214,111300.0,111290.0,1.287381]
["bitfinex-derivatives","BTCF0:USTF0",1747890759142,0.076,111300.0,111290.0,1.287381]
["bitfinex-derivatives","BTCF0:USTF0",1747890759441,0.076,111300.0,111290.0,0.34866449]
["bitfinex-derivatives","BTCF0:USTF0",1747890759643,0.076,111300.0,111290.0,0.75302449]
["bitfinex-derivatives","BTCF0:USTF0",1747890760149,0.214,111300.0,111290.0,1.11386449]
["bitfinex-derivatives","BTCF0:USTF0",1747890760540,0.214,111300.0,111290.0,0.70946449]
["bitfinex-derivatives","BTCF0:USTF0",1747890760740,0.21855202,111300.0,111290.0,0.70946449]
["bitfinex-derivatives","BTCF0:USTF0",1747890760939,0.21855202,111300.0,111290.0,1.11386449]
["bitfinex-derivatives","BTCF0:USTF0",1747890761745,0.57935202,111300.0,111290.0,0.75306449]
["bitfinex-derivatives","BTCF0:USTF0",1747890761945,0.21855202,111300.0,111290.0,0.75306449]
["bitfinex-derivatives","BTCF0:USTF0",1747890762839,0.214,111300.0,111290.0,1.11386449]
["bitfinex-derivatives","BTCF0:USTF0",1747890763246,0.214,111300.0,111290.0,0.70946449]
["bitfinex-derivatives","BTCF0:USTF0",1747890763448,0.214,111300.0,111290.0,1.11386449]
["bitfinex-derivatives","BTCF0:USTF0",1747890765648,0.214,111300.0,111290.0,1.07476449]
["bitfinex-derivatives","BTCF0:USTF0",1747890765863,0.21855202,111300.0,111290.0,1.07476449]
["bitfinex-derivatives","BTCF0:USTF0",1747890766059,0.25575202,111300.0,111290.0,1.07476449]
["bitfinex-derivatives","BTCF0:USTF0",1747890766657,0.25575202,111300.0,111290.0,0.67036449]
["bitfinex-derivatives","BTCF0:USTF0",1747890766848,0.79620922,111300.0,111290.0,0.5881132]
["bitfinex-derivatives","BTCF0:USTF0",1747890767153,0.61655202,111300.0,111290.0,0.1836732]
["bitfinex-derivatives","BTCF0:USTF0",1747890767352,0.61655202,111300.0,111290.0,0.1837132]
["bitfinex-derivatives","BTCF0:USTF0",1747890767852,0.612,111300.0,111290.0,0.1837132]
["bitfinex-derivatives","BTCF0:USTF0",1747890768642,0.214,111300.0,111290.0,0.76038068]
["bitfinex-derivatives","BTCF0:USTF0",1747890768844,0.214,111300.0,111290.0,0.83358068]
["bitfinex-derivatives","BTCF0:USTF0",1747890769041,0.214,111300.0,111290.0,1.26874068]
["bitfinex-derivatives","BTCF0:USTF0",1747890769249,0.076,111300.0,111290.0,1.26874068]
["bitfinex-derivatives","BTCF0:USTF0",1747890771155,0.076,111300.0,111290.0,1.40674068]
["bitfinex-derivatives","BTCF0:USTF0",1747890772545,0.002,111300.0,111290.0,1.40674068]
["bitfinex-derivatives","BTCF0:USTF0",1747890773050,0.0375,111300.0,111290.0,1.40674068]
["bitfinex-derivatives","BTCF0:USTF0",1747890774247,0.0375,111300.0,111290.0,1.26874068]
["bitfinex-derivatives","BTCF0:USTF0",1747890774652,0.0375,111300.0,111290.0,1.14272449]
["bitfinex-derivatives","BTCF0:USTF0",1747890774852,0.0375,111300.0,111290.0,1.38462534]
["bitfinex-derivatives","BTCF0:USTF0",1747890778058,1e-07,111300.0,111290.0,1.38462534]
["bitfinex-derivatives","BTCF0:USTF0",1747890778248,1e-07,111300.0,111290.0,1.52262534]
["bitfinex-derivatives","BTCF0:USTF0",1747890779960,1e-07,111300.0,111290.0,1.61247734]
["bitfinex-derivatives","BTCF0:USTF0",1747890780657,1e-07,111300.0,111290.0,1.48646115]
["bitfinex-derivatives","BTCF0:USTF0",1747890780848,1e-07,111300.0,111290.0,1.61247734]
["bitfinex-derivatives","BTCF0:USTF0",1747890781052,0.07413446,111310.0,111300.0,0.1796572]
["bitfinex-derivatives","BTCF0:USTF0",1747890781258,0.07413446,111310.0,111300.0,1.0550172]
["bitfinex-derivatives","BTCF0:USTF0",1747890781561,0.07413446,111310.0,111300.0,1.18103339]
["bitfinex-derivatives","BTCF0:USTF0",1747890781761,0.07413446,111310.0,111300.0,1.27087661]
["bitfinex-derivatives","BTCF0:USTF0",1747890782148,0.07413446,111310.0,111300.0,1.40887661]
["bitfinex-derivatives","BTCF0:USTF0",1747890782351,0.07513446,111310.0,111300.0,1.52676127]
["bitfinex-derivatives","BTCF0:USTF0",1747890783256,0.07513446,111310.0,111300.0,1.38876127]
["bitfinex-derivatives","BTCF0:USTF0",1747890783448,0.07513446,111310.0,111300.0,1.38976127]
["bitfinex-derivatives","BTCF0:USTF0",1747890783856,0.03763446,111310.0,111300.0,1.38976127]
["bitfinex-derivatives","BTCF0:USTF0",1747890784165,0.03763446,111310.0,111300.0,1.52776127]
["bitfinex-derivatives","BTCF0:USTF0",1747890784464,0.03763446,111310.0,111300.0,1.52676127]
["bitfinex-derivatives","BTCF0:USTF0",1747890784652,0.03863446,111310.0,111300.0,1.52876127]
["bitfinex-derivatives","BTCF0:USTF0",1747890785256,0.03863446,111310.0,111300.0,1.39276127]
["bitfinex-derivatives","BTCF0:USTF0",1747890785553,0.03863446,111310.0,111300.0,0.86238508]
["bitfinex-derivatives","BTCF0:USTF0",1747890785864,0.03863446,111310.0,111300.0,1.82784127]
["bitfinex-derivatives","BTCF0:USTF0",1747890786059,0.03863446,111310.0,111300.0,1.70182508]
["bitfinex-derivatives","BTCF0:USTF0",1747890786265,0.03863446,111310.0,111300.0,1.82784127]
["bitfinex-derivatives","BTCF0:USTF0",1747890788265,0.03863446,111310.0,111300.0,1.96584127]
["bitfinex-derivatives","BTCF0:USTF0",1747890789167,0.03863446,111310.0,111300.0,1.82784127]
["bitfinex-derivatives","BTCF0:USTF0",1747890789963,0.03863446,111310.0,111300.0,1.71195661]
["bitfinex-derivatives","BTCF0:USTF0",1747890791060,0.03863446,111310.0,111300.0,1.84995661]
["bitfinex-derivatives","BTCF0:USTF0",1747890791759,0.02810489,111310.0,111300.0,1.84995661]
["bitfinex-derivatives","BTCF0:USTF0",1747890792161,0.02810489,111310.0,111300.0,1.71195661]
["bitfinex-derivatives","BTCF0:USTF0",1747890792651,0.02810489,111310.0,111300.0,1.58594042]
["bitfinex-derivatives","BTCF0:USTF0",1747890792856,0.02810489,111310.0,111300.0,1.71195661]
["bitfinex-derivatives","BTCF0:USTF0",1747890793160,0.02810489,111310.0,111300.0,1.84995661]
["bitfinex-derivatives","BTCF0:USTF0",1747890793857,0.02810489,111310.0,111300.0,1.72394042]
["bitfinex-derivatives","BTCF0:USTF0",1747890794062,0.02810489,111310.0,111300.0,1.84995661]
["bitfinex-derivatives","BTCF0:USTF0",1747890794259,0.02810489,111310.0,111300.0,1.71195661]
["bitfinex-derivatives","BTCF0:USTF0",1747890796868,0.02810489,111310.0,111300.0,2.07275661]
["bitfinex-derivatives","BTCF0:USTF0",1747890797454,0.02810489,111310.0,111300.0,1.66839661]
["bitfinex-derivatives","BTCF0:USTF0",1747890797659,0.02810489,111310.0,111300.0,2.07271661]
["bitfinex-derivatives","BTCF0:USTF0",1747890798167,0.02810489,111310.0,111300.0,2.21071661]
["bitfinex-derivatives","BTCF0:USTF0",1747890799167,0.02810489,111310.0,111300.0,2.07271661]
["bitfinex-derivatives","BTCF0:USTF0",1747890799866,0.06520489,111310.0,111300.0,2.07271661]
["bitfinex-derivatives","BTCF0:USTF0",1747890800369,0.06520489,111310.0,111300.0,2.07726863]
["bitfinex-derivatives","BTCF0:USTF0",1747890801368,0.06520489,111310.0,111300.0,2.07271661]
["bitfinex-derivatives","BTCF0:USTF0",1747890801663,0.06520489,111310.0,111300.0,2.03651661]
["bitfinex-derivatives","BTCF0:USTF0",1747890802974,0.0546753,111310.0,111300.0,2.03651661]
["bitfinex-derivatives","BTCF0:USTF0",1747890810576,0.0546753,111310.0,111300.0,1.91050042]
["bitfinex-derivatives","BTCF0:USTF0",1747890810891,0.72113259,111310.0,111300.0,0.09584322]
["bitfinex-derivatives","BTCF0:USTF0",1747890811067,0.72113259,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747890811272,1.1989766,111310.0,111300.0,0.00624268]
["bitfinex-derivatives","BTCF0:USTF0",1747890811473,1.20352862,111310.0,111300.0,0.00624268]
["bitfinex-derivatives","BTCF0:USTF0",1747890811875,0.55802732,111310.0,111300.0,0.18589998]
["bitfinex-derivatives","BTCF0:USTF0",1747890812165,0.19722732,111310.0,111300.0,0.18593998]
["bitfinex-derivatives","BTCF0:USTF0",1747890812373,0.19722732,111310.0,111300.0,0.18589998]
["bitfinex-derivatives","BTCF0:USTF0",1747890812574,0.5534753,111310.0,111300.0,0.1796973]
["bitfinex-derivatives","BTCF0:USTF0",1747890813978,0.59467781,111310.0,111300.0,0.1796973]
["bitfinex-derivatives","BTCF0:USTF0",1747890814178,0.45667781,111310.0,111300.0,0.1796973]
["bitfinex-derivatives","BTCF0:USTF0",1747890815177,0.59467781,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747890815378,0.59467781,111310.0,111300.0,0.1796973]
["bitfinex-derivatives","BTCF0:USTF0",1747890815964,0.59467781,111310.0,111300.0,0.5840573]
["bitfinex-derivatives","BTCF0:USTF0",1747890816170,0.45667781,111310.0,111300.0,0.5840573]
["bitfinex-derivatives","BTCF0:USTF0",1747890817173,0.77431891,111310.0,111300.0,0.5840573]
["bitfinex-derivatives","BTCF0:USTF0",1747890817366,0.59467781,111310.0,111300.0,0.5840573]
["bitfinex-derivatives","BTCF0:USTF0",1747890817882,0.59367781,111310.0,111300.0,0.5840573]
["bitfinex-derivatives","BTCF0:USTF0",1747890818076,0.59467781,111310.0,111300.0,0.5840573]
["bitfinex-derivatives","BTCF0:USTF0",1747890818277,0.59467781,111310.0,111300.0,0.5850573]
["bitfinex-derivatives","BTCF0:USTF0",1747890818772,0.77431891,111310.0,111300.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1747890818980,0.77531891,111310.0,111300.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1747890819185,0.77831891,111310.0,111300.0,0.1806573]
["bitfinex-derivatives","BTCF0:USTF0",1747890819375,0.77831891,111310.0,111300.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1747890820481,0.77831891,111310.0,111300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890820670,0.77831891,111310.0,111300.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1747890822080,0.99417911,111310.0,111300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747890822385,0.1796573,111300.0,111290.0,0.1235266]
["bitfinex-derivatives","BTCF0:USTF0",1747890822578,0.6550573,111300.0,111290.0,0.1684446]
["bitfinex-derivatives","BTCF0:USTF0",1747890822984,0.6550573,111300.0,111290.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1747890823191,0.7930573,111300.0,111290.0,0.1235266]
["bitfinex-derivatives","BTCF0:USTF0",1747890823477,0.7930573,111300.0,111290.0,0.1235666]
["bitfinex-derivatives","BTCF0:USTF0",1747890824382,0.6144,111300.0,111290.0,0.37693408]
["bitfinex-derivatives","BTCF0:USTF0",1747890824585,0.2155,111300.0,111290.0,0.77373408]
["bitfinex-derivatives","BTCF0:USTF0",1747890824770,0.2165,111300.0,111290.0,0.41393408]
["bitfinex-derivatives","BTCF0:USTF0",1747890825176,0.0785,111300.0,111290.0,0.41393408]
["bitfinex-derivatives","BTCF0:USTF0",1747890825682,0.0785,111300.0,111290.0,0.28791789]
["bitfinex-derivatives","BTCF0:USTF0",1747890825984,0.0785,111300.0,111290.0,0.64871789]
["bitfinex-derivatives","BTCF0:USTF0",1747890826170,0.2165,111300.0,111290.0,0.64871789]
["bitfinex-derivatives","BTCF0:USTF0",1747890826374,0.2165,111300.0,111290.0,0.28791789]
["bitfinex-derivatives","BTCF0:USTF0",1747890826574,0.1779,111300.0,111290.0,0.28791789]
["bitfinex-derivatives","BTCF0:USTF0",1747890826786,0.1779,111300.0,111290.0,0.64871789]
["bitfinex-derivatives","BTCF0:USTF0",1747890826974,0.1779,111300.0,111290.0,0.28791789]
["bitfinex-derivatives","BTCF0:USTF0",1747890827177,0.0399,111300.0,111290.0,0.28791789]
["bitfinex-derivatives","BTCF0:USTF0",1747890827678,0.0399,111300.0,111290.0,0.41393408]
["bitfinex-derivatives","BTCF0:USTF0",1747890828277,0.002,111300.0,111290.0,0.28791789]
["bitfinex-derivatives","BTCF0:USTF0",1747890828476,0.002,111300.0,111290.0,0.77473408]
["bitfinex-derivatives","BTCF0:USTF0",1747890836891,0.002,111300.0,111290.0,0.82001971]
["bitfinex-derivatives","BTCF0:USTF0",1747890837085,0.002,111300.0,111290.0,0.95801971]
["bitfinex-derivatives","BTCF0:USTF0",1747890838184,0.002,111300.0,111290.0,0.82001971]
["bitfinex-derivatives","BTCF0:USTF0",1747890839986,0.002,111300.0,111290.0,1.65789971]
["bitfinex-derivatives","BTCF0:USTF0",1747890841298,0.002,111300.0,111290.0,1.79589971]
["bitfinex-derivatives","BTCF0:USTF0",1747890842295,0.002,111300.0,111290.0,1.65789971]
["bitfinex-derivatives","BTCF0:USTF0",1747890842800,0.0365,111310.0,111300.0,0.1796571]
["bitfinex-derivatives","BTCF0:USTF0",1747890842993,0.0365,111310.0,111300.0,0.77607329]
["bitfinex-derivatives","BTCF0:USTF0",1747890843192,0.0365,111310.0,111300.0,0.89020282]
["bitfinex-derivatives","BTCF0:USTF0",1747890843389,0.0365,111310.0,111300.0,0.98005411]
["bitfinex-derivatives","BTCF0:USTF0",1747890844485,0.0385,111310.0,111300.0,1.28855792]
["bitfinex-derivatives","BTCF0:USTF0",1747890844690,0.0385,111310.0,111300.0,1.69291792]
["bitfinex-derivatives","BTCF0:USTF0",1747890844891,0.0385,111310.0,111300.0,1.81897411]
["bitfinex-derivatives","BTCF0:USTF0",1747890845203,0.1785,111310.0,111300.0,1.81897411]
["bitfinex-derivatives","BTCF0:USTF0",1747890845798,0.142,111310.0,111300.0,1.0153616]
["bitfinex-derivatives","BTCF0:USTF0",1747890845994,0.5397,111310.0,111300.0,0.31288831]
["bitfinex-derivatives","BTCF0:USTF0",1747890846197,0.5775,111310.0,111300.0,0.77165412]
["bitfinex-derivatives","BTCF0:USTF0",1747890846397,0.2529,111310.0,111300.0,0.77165412]
["bitfinex-derivatives","BTCF0:USTF0",1747890846703,0.2151,111310.0,111300.0,1.34827353]
["bitfinex-derivatives","BTCF0:USTF0",1747890846900,0.142,111310.0,111300.0,1.38647353]
["bitfinex-derivatives","BTCF0:USTF0",1747890847102,0.004,111310.0,111300.0,1.272384]
["bitfinex-derivatives","BTCF0:USTF0",1747890847505,0.0389,111310.0,111300.0,1.272384]
["bitfinex-derivatives","BTCF0:USTF0",1747890847805,0.0752,111310.0,111300.0,1.272384]
["bitfinex-derivatives","BTCF0:USTF0",1747890848303,0.004,111310.0,111300.0,1.272384]
["bitfinex-derivatives","BTCF0:USTF0",1747890849902,0.002,111310.0,111300.0,1.272384]
["bitfinex-derivatives","BTCF0:USTF0",1747890850216,0.00013446,111320.0,111310.0,0.179641]
["bitfinex-derivatives","BTCF0:USTF0",1747890850523,0.00013446,111320.0,111310.0,1.20869719]
["bitfinex-derivatives","BTCF0:USTF0",1747890851002,0.00013446,111320.0,111310.0,1.29853234]
["bitfinex-derivatives","BTCF0:USTF0",1747890851616,0.00113446,111320.0,111310.0,1.29953234]
["bitfinex-derivatives","BTCF0:USTF0",1747890853516,0.0566537,111340.0,111330.0,0.1796087]
["bitfinex-derivatives","BTCF0:USTF0",1747890853708,0.1304537,111340.0,111330.0,1.50314489]
["bitfinex-derivatives","BTCF0:USTF0",1747890853908,0.1304537,111340.0,111330.0,1.60944489]
["bitfinex-derivatives","BTCF0:USTF0",1747890854103,0.2684537,111340.0,111330.0,1.70840416]
["bitfinex-derivatives","BTCF0:USTF0",1747890854401,0.2118,111340.0,111330.0,1.70840416]
["bitfinex-derivatives","BTCF0:USTF0",1747890855010,0.00013446,111350.0,111340.0,0.1795926]
["bitfinex-derivatives","BTCF0:USTF0",1747890855211,0.00013446,111350.0,111340.0,0.73690879]
["bitfinex-derivatives","BTCF0:USTF0",1747890855608,0.00013446,111350.0,111340.0,0.8267278]
["bitfinex-derivatives","BTCF0:USTF0",1747890856218,0.13813446,111350.0,111340.0,0.8267278]
["bitfinex-derivatives","BTCF0:USTF0",1747890857017,0.14113446,111350.0,111340.0,0.8277278]
["bitfinex-derivatives","BTCF0:USTF0",1747890857211,0.14868648,111350.0,111340.0,0.71645134]
["bitfinex-derivatives","BTCF0:USTF0",1747890857415,0.22248648,111350.0,111340.0,0.84246753]
["bitfinex-derivatives","BTCF0:USTF0",1747890857614,0.22248648,111350.0,111340.0,1.67906753]
["bitfinex-derivatives","BTCF0:USTF0",1747890857815,0.22248648,111350.0,111340.0,0.62761493]
["bitfinex-derivatives","BTCF0:USTF0",1747890858023,0.25928648,111350.0,111340.0,0.97735874]
["bitfinex-derivatives","BTCF0:USTF0",1747890858218,0.25473446,111350.0,111340.0,0.94211874]
["bitfinex-derivatives","BTCF0:USTF0",1747890858519,0.25473446,111350.0,111340.0,0.94215874]
["bitfinex-derivatives","BTCF0:USTF0",1747890860225,0.25928648,111350.0,111340.0,0.94215874]
["bitfinex-derivatives","BTCF0:USTF0",1747890860521,0.25928648,111350.0,111340.0,0.97605874]
["bitfinex-derivatives","BTCF0:USTF0",1747890861828,0.25928648,111350.0,111340.0,1.15565154]
["bitfinex-derivatives","BTCF0:USTF0",1747890862728,0.25928648,111350.0,111340.0,1.28166773]
["bitfinex-derivatives","BTCF0:USTF0",1747890863126,0.25928648,111350.0,111340.0,1.15565154]
["bitfinex-derivatives","BTCF0:USTF0",1747890867118,0.25928648,111350.0,111340.0,1.28166773]
["bitfinex-derivatives","BTCF0:USTF0",1747890867319,0.25828648,111350.0,111340.0,1.28166773]
["bitfinex-derivatives","BTCF0:USTF0",1747890867714,0.25828648,111350.0,111340.0,1.67376773]
["bitfinex-derivatives","BTCF0:USTF0",1747890867920,0.22148648,111350.0,111340.0,1.67376773]
["bitfinex-derivatives","BTCF0:USTF0",1747890868121,0.22148648,111350.0,111340.0,0.83720773]
["bitfinex-derivatives","BTCF0:USTF0",1747890868429,0.22148648,111350.0,111340.0,1.15565154]
["bitfinex-derivatives","BTCF0:USTF0",1747890868730,0.22148648,111350.0,111340.0,1.15561154]
["bitfinex-derivatives","BTCF0:USTF0",1747890868920,0.22148648,111350.0,111340.0,1.15565154]
["bitfinex-derivatives","BTCF0:USTF0",1747890870932,0.22148648,111350.0,111340.0,1.28166773]
["bitfinex-derivatives","BTCF0:USTF0",1747890873734,0.22148648,111350.0,111340.0,1.17261606]
["bitfinex-derivatives","BTCF0:USTF0",1747890873931,0.22148648,111350.0,111340.0,1.262427]
["bitfinex-derivatives","BTCF0:USTF0",1747890874334,0.22148648,111350.0,111340.0,0.858187]
["bitfinex-derivatives","BTCF0:USTF0",1747890874530,0.22148648,111350.0,111340.0,0.10560171]
["bitfinex-derivatives","BTCF0:USTF0",1747890874728,0.22148648,111350.0,111340.0,0.50980171]
["bitfinex-derivatives","BTCF0:USTF0",1747890874924,0.22148648,111350.0,111340.0,0.50984171]
["bitfinex-derivatives","BTCF0:USTF0",1747890875734,0.22148648,111350.0,111340.0,0.6358579]
["bitfinex-derivatives","BTCF0:USTF0",1747890876336,0.22148648,111350.0,111340.0,0.8154506]
["bitfinex-derivatives","BTCF0:USTF0",1747890877436,0.22148648,111350.0,111340.0,0.8466506]
["bitfinex-derivatives","BTCF0:USTF0",1747890877837,0.22148648,111350.0,111340.0,1.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1747890878032,0.22148648,111350.0,111340.0,1.2388506]
["bitfinex-derivatives","BTCF0:USTF0",1747890878634,0.21693446,111350.0,111340.0,1.2388506]
["bitfinex-derivatives","BTCF0:USTF0",1747890879235,0.18163446,111350.0,111340.0,1.2388506]
["bitfinex-derivatives","BTCF0:USTF0",1747890879439,0.18618648,111350.0,111340.0,1.2388506]
["bitfinex-derivatives","BTCF0:USTF0",1747890880139,0.04818648,111350.0,111340.0,1.2388506]
["bitfinex-derivatives","BTCF0:USTF0",1747890880848,0.04818648,111350.0,111340.0,0.46640171]
["bitfinex-derivatives","BTCF0:USTF0",1747890881038,0.04818648,111350.0,111340.0,0.59958347]
["bitfinex-derivatives","BTCF0:USTF0",1747890881039,0.11218648,111350.0,111340.0,0.59958347]
["bitfinex-derivatives","BTCF0:USTF0",1747890881235,0.25018648,111350.0,111340.0,0.8153706]
["bitfinex-derivatives","BTCF0:USTF0",1747890881426,0.25018648,111350.0,111340.0,0.8469106]
["bitfinex-derivatives","BTCF0:USTF0",1747890882037,0.25018648,111350.0,111340.0,0.72089441]
["bitfinex-derivatives","BTCF0:USTF0",1747890882430,0.21928648,111350.0,111340.0,0.72089441]
["bitfinex-derivatives","BTCF0:USTF0",1747890882628,0.21928648,111350.0,111340.0,0.99464013]
["bitfinex-derivatives","BTCF0:USTF0",1747890882832,0.21928648,111350.0,111340.0,1.35544013]
["bitfinex-derivatives","BTCF0:USTF0",1747890883032,0.21928648,111350.0,111340.0,0.95124013]
["bitfinex-derivatives","BTCF0:USTF0",1747890883228,0.21928648,111350.0,111340.0,1.78652013]
["bitfinex-derivatives","BTCF0:USTF0",1747890883741,0.18618648,111350.0,111340.0,1.78652013]
["bitfinex-derivatives","BTCF0:USTF0",1747890883933,0.14768648,111350.0,111340.0,1.78652013]
["bitfinex-derivatives","BTCF0:USTF0",1747890884134,0.00968648,111350.0,111340.0,1.78652013]
["bitfinex-derivatives","BTCF0:USTF0",1747890885248,0.14768648,111350.0,111340.0,1.78652013]
["bitfinex-derivatives","BTCF0:USTF0",1747890886138,0.00968648,111350.0,111340.0,1.78652013]
["bitfinex-derivatives","BTCF0:USTF0",1747890887342,0.065,111370.0,111360.0,0.1795606]
["bitfinex-derivatives","BTCF0:USTF0",1747890887541,0.065,111370.0,111360.0,0.70977679]
["bitfinex-derivatives","BTCF0:USTF0",1747890887749,0.065,111370.0,111360.0,0.77297679]
["bitfinex-derivatives","BTCF0:USTF0",1747890888040,0.2364,111370.0,111360.0,0.8627716]
["bitfinex-derivatives","BTCF0:USTF0",1747890888438,0.2404,111370.0,111360.0,0.8637716]
["bitfinex-derivatives","BTCF0:USTF0",1747890889744,0.2404,111370.0,111360.0,1.2245716]
["bitfinex-derivatives","BTCF0:USTF0",1747890890048,0.2404,111370.0,111360.0,0.8637716]
["bitfinex-derivatives","BTCF0:USTF0",1747890890544,0.2404,111370.0,111360.0,1.2245716]
["bitfinex-derivatives","BTCF0:USTF0",1747890890744,0.2444,111370.0,111360.0,1.2255716]
["bitfinex-derivatives","BTCF0:USTF0",1747890891345,0.2444,111370.0,111360.0,0.8647716]
["bitfinex-derivatives","BTCF0:USTF0",1747890893446,0.2444,111370.0,111360.0,0.09179481]
["bitfinex-derivatives","BTCF0:USTF0",1747890893651,0.7847446,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890893947,0.7847446,111370.0,111360.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1747890894150,1.00055679,111370.0,111360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890894643,1.00055679,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890894948,1.00055679,111370.0,111360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890895147,0.91551051,111370.0,111360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890895749,0.92006253,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890895947,0.92006253,111370.0,111360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890896651,0.91551051,111370.0,111360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747890896839,0.64616991,111370.0,111360.0,0.30761689]
["bitfinex-derivatives","BTCF0:USTF0",1747890897045,0.64616991,111370.0,111360.0,0.37071689]
["bitfinex-derivatives","BTCF0:USTF0",1747890897345,0.28536991,111370.0,111360.0,0.4913117]
["bitfinex-derivatives","BTCF0:USTF0",1747890897547,0.2444,111370.0,111360.0,0.4913117]
["bitfinex-derivatives","BTCF0:USTF0",1747890897851,0.2444,111370.0,111360.0,0.8954717]
["bitfinex-derivatives","BTCF0:USTF0",1747890898649,0.211,111370.0,111360.0,0.8954717]
["bitfinex-derivatives","BTCF0:USTF0",1747890899043,0.211,111370.0,111360.0,1.2562717]
["bitfinex-derivatives","BTCF0:USTF0",1747890899238,0.211,111370.0,111360.0,0.8954717]
["bitfinex-derivatives","BTCF0:USTF0",1747890900657,0.211,111370.0,111360.0,1.2562717]
["bitfinex-derivatives","BTCF0:USTF0",1747890901155,0.073,111370.0,111360.0,1.2562717]
["bitfinex-derivatives","BTCF0:USTF0",1747890903051,0.073,111370.0,111360.0,1.37040123]
["bitfinex-derivatives","BTCF0:USTF0",1747890903940,0.0394,111370.0,111360.0,1.37040123]
["bitfinex-derivatives","BTCF0:USTF0",1747890904143,0.0394,111370.0,111360.0,1.18697445]
["bitfinex-derivatives","BTCF0:USTF0",1747890904346,0.0394,111370.0,111360.0,1.36653515]
["bitfinex-derivatives","BTCF0:USTF0",1747890905058,0.008,111370.0,111360.0,1.49255134]
["bitfinex-derivatives","BTCF0:USTF0",1747890905644,0.00017446,111380.0,111370.0,0.1795445]
["bitfinex-derivatives","BTCF0:USTF0",1747890905848,0.13484722,111400.0,111390.0,0.1795123]
["bitfinex-derivatives","BTCF0:USTF0",1747890906057,0.13274722,111400.0,111390.0,0.66632849]
["bitfinex-derivatives","BTCF0:USTF0",1747890906258,0.13274722,111400.0,111390.0,1.6538833]
["bitfinex-derivatives","BTCF0:USTF0",1747890906449,0.13278722,111400.0,111390.0,1.6538833]
["bitfinex-derivatives","BTCF0:USTF0",1747890906750,0.13274722,111400.0,111390.0,1.66302111]
["bitfinex-derivatives","BTCF0:USTF0",1747890906940,0.13278722,111400.0,111390.0,1.66302111]
["bitfinex-derivatives","BTCF0:USTF0",1747890907745,0.13378722,111400.0,111390.0,1.66302111]
["bitfinex-derivatives","BTCF0:USTF0",1747890908445,0.13378722,111400.0,111390.0,1.66402111]
["bitfinex-derivatives","BTCF0:USTF0",1747890908642,0.13374722,111400.0,111390.0,1.66402111]
["bitfinex-derivatives","BTCF0:USTF0",1747890908858,0.13244,111400.0,111390.0,1.66402111]
["bitfinex-derivatives","BTCF0:USTF0",1747890909049,0.10104,111400.0,111390.0,1.66402111]
["bitfinex-derivatives","BTCF0:USTF0",1747890909258,0.101,111400.0,111390.0,2.02482111]
["bitfinex-derivatives","BTCF0:USTF0",1747890909456,0.10104,111400.0,111390.0,2.02482111]
["bitfinex-derivatives","BTCF0:USTF0",1747890910452,0.10104,111400.0,111390.0,2.13895064]
["bitfinex-derivatives","BTCF0:USTF0",1747890911256,0.10104,111400.0,111390.0,2.27695064]
["bitfinex-derivatives","BTCF0:USTF0",1747890911648,0.101,111400.0,111390.0,2.27695064]
["bitfinex-derivatives","BTCF0:USTF0",1747890911854,0.03258966,111410.0,111400.0,0.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1747890912044,0.03258966,111410.0,111400.0,1.13429239]
["bitfinex-derivatives","BTCF0:USTF0",1747890912244,0.03258966,111410.0,111400.0,1.16669239]
["bitfinex-derivatives","BTCF0:USTF0",1747890912445,0.03258966,111410.0,111400.0,1.25646302]
["bitfinex-derivatives","BTCF0:USTF0",1747890913154,0.03458966,111410.0,111400.0,1.26998038]
["bitfinex-derivatives","BTCF0:USTF0",1747890913350,0.03558966,111410.0,111400.0,1.26998038]
["bitfinex-derivatives","BTCF0:USTF0",1747890913849,0.00308966,111410.0,111400.0,1.39599657]
["bitfinex-derivatives","BTCF0:USTF0",1747890914051,0.80751295,111450.0,111420.0,0.0448658]
["bitfinex-derivatives","BTCF0:USTF0",1747890914258,0.0651,111440.0,111430.0,0.87462379]
["bitfinex-derivatives","BTCF0:USTF0",1747890914554,0.0651,111440.0,111430.0,0.90792379]
["bitfinex-derivatives","BTCF0:USTF0",1747890914755,0.0651,111440.0,111430.0,1.02988636]
["bitfinex-derivatives","BTCF0:USTF0",1747890914950,0.0651,111440.0,111430.0,1.25624827]
["bitfinex-derivatives","BTCF0:USTF0",1747890915156,0.5639,111440.0,111430.0,1.22574827]
["bitfinex-derivatives","BTCF0:USTF0",1747890915458,0.2031,111440.0,111430.0,1.22574827]
["bitfinex-derivatives","BTCF0:USTF0",1747890915646,0.5679,111440.0,111430.0,1.22674827]
["bitfinex-derivatives","BTCF0:USTF0",1747890916047,0.20714,111440.0,111430.0,1.22674827]
["bitfinex-derivatives","BTCF0:USTF0",1747890916246,0.56794,111440.0,111430.0,1.22674827]
["bitfinex-derivatives","BTCF0:USTF0",1747890916449,0.20714,111440.0,111430.0,1.22674827]
["bitfinex-derivatives","BTCF0:USTF0",1747890916649,0.20714,111440.0,111430.0,1.25724827]
["bitfinex-derivatives","BTCF0:USTF0",1747890917352,0.00404,111440.0,111430.0,1.74406446]
["bitfinex-derivatives","BTCF0:USTF0",1747890917653,0.00804,111440.0,111430.0,1.77656446]
["bitfinex-derivatives","BTCF0:USTF0",1747890917844,0.00804,111440.0,111430.0,1.78563848]
["bitfinex-derivatives","BTCF0:USTF0",1747890918043,0.00804,111440.0,111430.0,1.92363848]
["bitfinex-derivatives","BTCF0:USTF0",1747890918248,0.004,111440.0,111430.0,1.92563848]
["bitfinex-derivatives","BTCF0:USTF0",1747890918453,0.00404,111440.0,111430.0,1.92563848]
["bitfinex-derivatives","BTCF0:USTF0",1747890918757,0.004,111440.0,111430.0,1.92563848]
["bitfinex-derivatives","BTCF0:USTF0",1747890918952,0.00404,111440.0,111430.0,1.92563848]
["bitfinex-derivatives","BTCF0:USTF0",1747890919659,4e-05,111440.0,111430.0,1.92663848]
["bitfinex-derivatives","BTCF0:USTF0",1747890920159,4e-05,111440.0,111430.0,1.78863848]
["bitfinex-derivatives","BTCF0:USTF0",1747890921658,4e-05,111440.0,111430.0,0.95511848]
["bitfinex-derivatives","BTCF0:USTF0",1747890921849,4e-05,111440.0,111430.0,0.74266887]
["bitfinex-derivatives","BTCF0:USTF0",1747890922050,0.06769202,111440.0,111430.0,1.57598887]
["bitfinex-derivatives","BTCF0:USTF0",1747890922249,0.20569202,111440.0,111430.0,1.57598887]
["bitfinex-derivatives","BTCF0:USTF0",1747890922450,0.20565202,111440.0,111430.0,1.57598887]
["bitfinex-derivatives","BTCF0:USTF0",1747890922953,0.20625202,111440.0,111430.0,1.57598887]
["bitfinex-derivatives","BTCF0:USTF0",1747890923249,0.0637,111440.0,111430.0,1.57598887]
["bitfinex-derivatives","BTCF0:USTF0",1747890923449,0.0637,111440.0,111430.0,1.58480134]
["bitfinex-derivatives","BTCF0:USTF0",1747890923860,0.0637,111440.0,111430.0,1.17202887]
["bitfinex-derivatives","BTCF0:USTF0",1747890924061,0.0637,111440.0,111430.0,1.57494887]
["bitfinex-derivatives","BTCF0:USTF0",1747890924259,0.0965,111440.0,111430.0,1.57494887]
["bitfinex-derivatives","BTCF0:USTF0",1747890925059,0.0965,111440.0,111430.0,1.57194887]
["bitfinex-derivatives","BTCF0:USTF0",1747890925263,0.0965,111440.0,111430.0,1.57294887]
["bitfinex-derivatives","BTCF0:USTF0",1747890925758,0.0645,111440.0,111430.0,1.73086506]
["bitfinex-derivatives","BTCF0:USTF0",1747890926254,0.00064,111440.0,111430.0,1.73086506]
["bitfinex-derivatives","BTCF0:USTF0",1747890926651,0.0328,111450.0,111440.0,0.1794318]
["bitfinex-derivatives","BTCF0:USTF0",1747890926851,0.03144651,111460.0,111450.0,0.1794157]
["bitfinex-derivatives","BTCF0:USTF0",1747890927053,0.03414651,111460.0,111450.0,1.60199729]
["bitfinex-derivatives","BTCF0:USTF0",1747890927355,0.03414651,111460.0,111450.0,1.69172765]
["bitfinex-derivatives","BTCF0:USTF0",1747890927856,0.0629,111460.0,111450.0,1.69172765]
["bitfinex-derivatives","BTCF0:USTF0",1747890928058,0.06294,111460.0,111450.0,1.69172765]
["bitfinex-derivatives","BTCF0:USTF0",1747890928259,0.0629,111460.0,111450.0,1.69172765]
["bitfinex-derivatives","BTCF0:USTF0",1747890928459,0.0629,111460.0,111450.0,1.56571146]
["bitfinex-derivatives","BTCF0:USTF0",1747890928660,0.06294,111460.0,111450.0,1.69172765]
["bitfinex-derivatives","BTCF0:USTF0",1747890928857,0.06294,111460.0,111450.0,1.69147104]
["bitfinex-derivatives","BTCF0:USTF0",1747890929264,0.06394,111460.0,111450.0,1.69147104]
["bitfinex-derivatives","BTCF0:USTF0",1747890930564,0.06594,111460.0,111450.0,1.69147104]
["bitfinex-derivatives","BTCF0:USTF0",1747890931364,0.03584,111460.0,111450.0,1.69147104]
["bitfinex-derivatives","BTCF0:USTF0",1747890931764,0.0358,111460.0,111450.0,1.69147104]
["bitfinex-derivatives","BTCF0:USTF0",1747890932060,0.03584,111460.0,111450.0,1.69147104]
["bitfinex-derivatives","BTCF0:USTF0",1747890932261,0.00304,111460.0,111450.0,1.69147104]
["bitfinex-derivatives","BTCF0:USTF0",1747890932455,0.0315,111480.0,111470.0,0.1793835]
["bitfinex-derivatives","BTCF0:USTF0",1747890932656,0.0315,111480.0,111470.0,1.86011969]
["bitfinex-derivatives","BTCF0:USTF0",1747890932860,0.03154,111480.0,111470.0,1.95411969]
["bitfinex-derivatives","BTCF0:USTF0",1747890933062,0.03154,111480.0,111470.0,2.1818259]
["bitfinex-derivatives","BTCF0:USTF0",1747890934164,0.03154,111480.0,111470.0,2.0438259]
["bitfinex-derivatives","BTCF0:USTF0",1747890934985,0.03154,111480.0,111470.0,2.0448259]
["bitfinex-derivatives","BTCF0:USTF0",1747890935279,0.03154,111480.0,111470.0,2.05818046]
["bitfinex-derivatives","BTCF0:USTF0",1747890935671,0.06394,111480.0,111470.0,1.93216427]
["bitfinex-derivatives","BTCF0:USTF0",1747890935873,0.06394,111480.0,111470.0,1.22506046]
["bitfinex-derivatives","BTCF0:USTF0",1747890936072,0.06394,111480.0,111470.0,2.05806046]
["bitfinex-derivatives","BTCF0:USTF0",1747890936783,4e-05,111480.0,111470.0,2.05806046]
["bitfinex-derivatives","BTCF0:USTF0",1747890936978,0.0632,111490.0,111480.0,0.1793674]
["bitfinex-derivatives","BTCF0:USTF0",1747890937175,0.0632,111490.0,111480.0,1.15808359]
["bitfinex-derivatives","BTCF0:USTF0",1747890937585,0.0632,111490.0,111480.0,1.2477898]
["bitfinex-derivatives","BTCF0:USTF0",1747890937781,0.1,111500.0,111490.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1747890938086,0.1308,111500.0,111490.0,1.30166749]
["bitfinex-derivatives","BTCF0:USTF0",1747890938478,0.1308,111500.0,111490.0,1.39136565]
["bitfinex-derivatives","BTCF0:USTF0",1747890938674,0.1628,111500.0,111490.0,0.98756565]
["bitfinex-derivatives","BTCF0:USTF0",1747890938884,0.1628,111500.0,111490.0,1.82052565]
["bitfinex-derivatives","BTCF0:USTF0",1747890939084,0.16284,111500.0,111490.0,1.68252565]
["bitfinex-derivatives","BTCF0:USTF0",1747890939380,0.16284,111500.0,111490.0,0.84956565]
["bitfinex-derivatives","BTCF0:USTF0",1747890939686,0.06284,111500.0,111490.0,1.68252565]
["bitfinex-derivatives","BTCF0:USTF0",1747890940383,0.06284,111500.0,111490.0,1.68452565]
["bitfinex-derivatives","BTCF0:USTF0",1747890942990,0.06284,111500.0,111490.0,0.72554946]
["bitfinex-derivatives","BTCF0:USTF0",1747890943287,0.06284,111500.0,111490.0,1.65058565]
["bitfinex-derivatives","BTCF0:USTF0",1747890943583,0.06284,111500.0,111490.0,0.81886565]
["bitfinex-derivatives","BTCF0:USTF0",1747890943788,0.06284,111500.0,111490.0,1.65058565]
["bitfinex-derivatives","BTCF0:USTF0",1747890944386,0.06284,111500.0,111490.0,0.81886565]
["bitfinex-derivatives","BTCF0:USTF0",1747890944585,0.06284,111500.0,111490.0,1.65054565]
["bitfinex-derivatives","BTCF0:USTF0",1747890945188,0.06284,111500.0,111490.0,0.75786565]
["bitfinex-derivatives","BTCF0:USTF0",1747890945380,0.2421753,111500.0,111490.0,0.09169816]
["bitfinex-derivatives","BTCF0:USTF0",1747890945689,0.6029753,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890945886,0.6029753,111500.0,111490.0,0.1813513]
["bitfinex-derivatives","BTCF0:USTF0",1747890946079,0.7409753,111500.0,111490.0,0.1813513]
["bitfinex-derivatives","BTCF0:USTF0",1747890946285,1.2066835,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890947581,1.2066835,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890947879,1.2086835,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890948185,1.2086835,111500.0,111490.0,0.1803513]
["bitfinex-derivatives","BTCF0:USTF0",1747890948385,1.24925787,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747890948587,1.24925787,111500.0,111490.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1747890948787,1.25125787,111500.0,111490.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1747890949188,1.12524168,111500.0,111490.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1747890949382,1.12724168,111500.0,111490.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1747890950490,1.12924168,111500.0,111490.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1747890951280,1.53296168,111500.0,111490.0,0.1793513]
["bitfinex-derivatives","BTCF0:USTF0",1747890951688,1.56931547,111500.0,111480.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890951876,0.84914739,111490.0,111480.0,0.1793674]
["bitfinex-derivatives","BTCF0:USTF0",1747890952083,0.1793674,111480.0,111470.0,0.2242207]
["bitfinex-derivatives","BTCF0:USTF0",1747890952288,0.6032674,111480.0,111470.0,0.2242207]
["bitfinex-derivatives","BTCF0:USTF0",1747890952679,0.6929754,111480.0,111470.0,0.2242207]
["bitfinex-derivatives","BTCF0:USTF0",1747890952988,0.1793835,111470.0,111460.0,0.31406516]
["bitfinex-derivatives","BTCF0:USTF0",1747890953180,0.7714835,111470.0,111460.0,0.31406516]
["bitfinex-derivatives","BTCF0:USTF0",1747890953380,0.7714835,111470.0,111460.0,0.40377137]
["bitfinex-derivatives","BTCF0:USTF0",1747890953581,0.5921,111470.0,111460.0,0.40377137]
["bitfinex-derivatives","BTCF0:USTF0",1747890953982,0.7714835,111470.0,111460.0,0.40377137]
["bitfinex-derivatives","BTCF0:USTF0",1747890954188,0.5921,111470.0,111460.0,0.40377137]
["bitfinex-derivatives","BTCF0:USTF0",1747890954989,0.7714835,111470.0,111460.0,0.40377137]
["bitfinex-derivatives","BTCF0:USTF0",1747890955189,0.7714835,111470.0,111460.0,0.31407397]
["bitfinex-derivatives","BTCF0:USTF0",1747890955692,0.4106835,111470.0,111460.0,0.31407397]
["bitfinex-derivatives","BTCF0:USTF0",1747890956194,0.7714835,111470.0,111460.0,0.17952056]
["bitfinex-derivatives","BTCF0:USTF0",1747890956388,0.4106835,111470.0,111460.0,0.17952056]
["bitfinex-derivatives","BTCF0:USTF0",1747890956592,0.4106835,111470.0,111460.0,0.18052056]
["bitfinex-derivatives","BTCF0:USTF0",1747890957394,0.4106835,111470.0,111460.0,0.17952056]
["bitfinex-derivatives","BTCF0:USTF0",1747890957691,0.7724835,111470.0,111460.0,0.17952056]
["bitfinex-derivatives","BTCF0:USTF0",1747890958292,0.7734835,111470.0,111460.0,0.17952056]
["bitfinex-derivatives","BTCF0:USTF0",1747890958683,0.4126835,111470.0,111460.0,0.17952056]
["bitfinex-derivatives","BTCF0:USTF0",1747890959494,0.2333,111470.0,111460.0,0.17952056]
["bitfinex-derivatives","BTCF0:USTF0",1747890959690,0.2031,111470.0,111460.0,0.39525101]
["bitfinex-derivatives","BTCF0:USTF0",1747890959893,0.14,111470.0,111460.0,0.82015101]
["bitfinex-derivatives","BTCF0:USTF0",1747890960096,0.002,111470.0,111460.0,0.95815101]
["bitfinex-derivatives","BTCF0:USTF0",1747890960496,0.00204,111470.0,111460.0,0.95815101]
["bitfinex-derivatives","BTCF0:USTF0",1747890961099,0.00104,111470.0,111460.0,0.95815101]
["bitfinex-derivatives","BTCF0:USTF0",1747890961395,0.00104,111470.0,111460.0,0.96015101]
["bitfinex-derivatives","BTCF0:USTF0",1747890961594,0.03244,111470.0,111460.0,0.96015101]
["bitfinex-derivatives","BTCF0:USTF0",1747890962101,0.03144,111470.0,111460.0,0.96015101]
["bitfinex-derivatives","BTCF0:USTF0",1747890962300,0.03144,111470.0,111460.0,0.96215101]
["bitfinex-derivatives","BTCF0:USTF0",1747890963489,4e-05,111470.0,111460.0,0.96215101]
["bitfinex-derivatives","BTCF0:USTF0",1747890964097,0.03204,111470.0,111460.0,0.96215101]
["bitfinex-derivatives","BTCF0:USTF0",1747890965388,0.03204,111470.0,111460.0,0.60135101]
["bitfinex-derivatives","BTCF0:USTF0",1747890966202,0.03204,111470.0,111460.0,0.33734872]
["bitfinex-derivatives","BTCF0:USTF0",1747890966502,0.03204,111470.0,111460.0,0.65139446]
["bitfinex-derivatives","BTCF0:USTF0",1747890966700,0.06524,111470.0,111460.0,0.65139446]
["bitfinex-derivatives","BTCF0:USTF0",1747890966888,0.06524,111470.0,111460.0,0.77741065]
["bitfinex-derivatives","BTCF0:USTF0",1747890967393,0.06524,111470.0,111460.0,0.65139446]
["bitfinex-derivatives","BTCF0:USTF0",1747890967902,0.6054238,111470.0,111460.0,0.18253436]
["bitfinex-derivatives","BTCF0:USTF0",1747890968095,0.7757238,111470.0,111460.0,0.18253436]
["bitfinex-derivatives","BTCF0:USTF0",1747890968985,0.7757238,111470.0,111460.0,0.18053436]
["bitfinex-derivatives","BTCF0:USTF0",1747890969189,0.6377238,111470.0,111460.0,0.18053436]
["bitfinex-derivatives","BTCF0:USTF0",1747890969596,0.6387238,111470.0,111460.0,0.17953436]
["bitfinex-derivatives","BTCF0:USTF0",1747890969797,0.85545599,111470.0,111460.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890970097,0.99345599,111470.0,111460.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890970305,1.24345599,111470.0,111460.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747890970597,0.1794321,111440.0,111430.0,0.03426749]
["bitfinex-derivatives","BTCF0:USTF0",1747890970802,0.5402321,111440.0,111430.0,0.21371569]
["bitfinex-derivatives","BTCF0:USTF0",1747890971002,0.6299721,111440.0,111430.0,0.21371569]
["bitfinex-derivatives","BTCF0:USTF0",1747890971196,0.7239721,111440.0,111430.0,0.21375569]
["bitfinex-derivatives","BTCF0:USTF0",1747890971389,0.7239721,111440.0,111430.0,0.03430749]
["bitfinex-derivatives","BTCF0:USTF0",1747890971591,0.84998829,111440.0,111430.0,0.03426749]
["bitfinex-derivatives","BTCF0:USTF0",1747890971798,0.84998829,111440.0,111430.0,0.21371569]
["bitfinex-derivatives","BTCF0:USTF0",1747890971998,0.84998829,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890972203,0.8619721,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890972398,0.8629721,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890972706,0.87193085,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890973200,0.73393085,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890973598,0.73493085,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890974200,0.6362321,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890975600,0.85198829,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890975793,0.85198829,111440.0,111430.0,0.1794482]
["bitfinex-derivatives","BTCF0:USTF0",1747890975994,0.85198829,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890976395,0.86079146,111440.0,111430.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1747890976697,0.95051316,111440.0,111420.0,0.15922808]
["bitfinex-derivatives","BTCF0:USTF0",1747890976904,0.67075697,111440.0,111430.0,0.1794482]
["bitfinex-derivatives","BTCF0:USTF0",1747890977099,0.67075697,111440.0,111430.0,0.17958266]
["bitfinex-derivatives","BTCF0:USTF0",1747890977100,0.7536,111440.0,111430.0,0.17958266]
["bitfinex-derivatives","BTCF0:USTF0",1747890977303,0.002,111440.0,111430.0,0.21188266]
["bitfinex-derivatives","BTCF0:USTF0",1747890977500,0.002,111440.0,111430.0,0.39983885]
["bitfinex-derivatives","BTCF0:USTF0",1747890977700,0.002,111440.0,111430.0,0.76063885]
["bitfinex-derivatives","BTCF0:USTF0",1747890977895,0.001,111440.0,111430.0,0.85038128]
["bitfinex-derivatives","BTCF0:USTF0",1747890978089,0.002,111440.0,111430.0,0.98838128]
["bitfinex-derivatives","BTCF0:USTF0",1747890978490,0.002,111440.0,111430.0,0.62758128]
["bitfinex-derivatives","BTCF0:USTF0",1747890978696,0.002,111440.0,111430.0,0.50156509]
["bitfinex-derivatives","BTCF0:USTF0",1747890978905,0.001,111440.0,111430.0,0.50156509]
["bitfinex-derivatives","BTCF0:USTF0",1747890979103,0.002,111440.0,111430.0,0.50156509]
["bitfinex-derivatives","BTCF0:USTF0",1747890979600,0.001,111440.0,111430.0,0.62858128]
["bitfinex-derivatives","BTCF0:USTF0",1747890979795,0.54035056,111450.0,111440.0,0.1794321]
["bitfinex-derivatives","BTCF0:USTF0",1747890979995,0.54035056,111450.0,111440.0,0.21270656]
["bitfinex-derivatives","BTCF0:USTF0",1747890980196,0.54035056,111450.0,111440.0,0.38280656]
["bitfinex-derivatives","BTCF0:USTF0",1747890980600,0.54035056,111450.0,111440.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747890980803,0.66636675,111450.0,111440.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747890981110,0.1794321,111440.0,111430.0,0.33741692]
["bitfinex-derivatives","BTCF0:USTF0",1747890981300,0.5402321,111440.0,111430.0,0.33755138]
["bitfinex-derivatives","BTCF0:USTF0",1747890981691,0.5402321,111440.0,111430.0,0.29268948]
["bitfinex-derivatives","BTCF0:USTF0",1747890981897,0.5402321,111440.0,111430.0,0.21573468]
["bitfinex-derivatives","BTCF0:USTF0",1747890982203,0.5402321,111440.0,111430.0,0.35373468]
["bitfinex-derivatives","BTCF0:USTF0",1747890982403,0.5705321,111440.0,111430.0,0.35273468]
["bitfinex-derivatives","BTCF0:USTF0",1747890982904,0.5705321,111440.0,111430.0,0.38363468]
["bitfinex-derivatives","BTCF0:USTF0",1747890983204,0.5705321,111440.0,111430.0,0.38563468]
["bitfinex-derivatives","BTCF0:USTF0",1747890983416,0.5705321,111440.0,111430.0,0.38550022]
["bitfinex-derivatives","BTCF0:USTF0",1747890983591,0.5705321,111440.0,111430.0,0.32400022]
["bitfinex-derivatives","BTCF0:USTF0",1747890984197,0.5705321,111440.0,111430.0,0.18600022]
["bitfinex-derivatives","BTCF0:USTF0",1747890984502,0.69654829,111440.0,111430.0,0.00655202]
["bitfinex-derivatives","BTCF0:USTF0",1747890984708,0.69654829,111440.0,111430.0,0.18600052]
["bitfinex-derivatives","BTCF0:USTF0",1747890985802,0.3608,111440.0,111430.0,0.18600052]
["bitfinex-derivatives","BTCF0:USTF0",1747890986002,0.3608,111440.0,111430.0,0.28030052]
["bitfinex-derivatives","BTCF0:USTF0",1747890986203,0.5402324,111440.0,111430.0,0.41830052]
["bitfinex-derivatives","BTCF0:USTF0",1747890986402,0.5402324,111440.0,111430.0,0.41843498]
["bitfinex-derivatives","BTCF0:USTF0",1747890991205,0.5714324,111440.0,111430.0,0.41847498]
["bitfinex-derivatives","BTCF0:USTF0",1747890991412,0.392,111440.0,111430.0,0.41843498]
["bitfinex-derivatives","BTCF0:USTF0",1747890991603,0.5714324,111440.0,111430.0,0.41847498]
["bitfinex-derivatives","BTCF0:USTF0",1747890991910,0.5714324,111440.0,111430.0,0.41830052]
["bitfinex-derivatives","BTCF0:USTF0",1747890992112,0.5714324,111440.0,111430.0,0.41834052]
["bitfinex-derivatives","BTCF0:USTF0",1747890992305,0.392,111440.0,111430.0,0.41843498]
["bitfinex-derivatives","BTCF0:USTF0",1747890992706,0.392,111440.0,111430.0,0.41847498]
["bitfinex-derivatives","BTCF0:USTF0",1747890992906,0.5714324,111440.0,111430.0,0.41847498]
["bitfinex-derivatives","BTCF0:USTF0",1747890993106,0.5714324,111440.0,111430.0,0.41843498]
["bitfinex-derivatives","BTCF0:USTF0",1747890993610,0.392,111440.0,111430.0,0.41843498]
["bitfinex-derivatives","BTCF0:USTF0",1747890993806,0.392,111440.0,111430.0,0.41847498]
["bitfinex-derivatives","BTCF0:USTF0",1747890994008,0.392,111440.0,111430.0,0.41843498]
["bitfinex-derivatives","BTCF0:USTF0",1747890994309,0.5714324,111440.0,111430.0,0.38593498]
["bitfinex-derivatives","BTCF0:USTF0",1747890994507,0.5714324,111440.0,111430.0,0.38580052]
["bitfinex-derivatives","BTCF0:USTF0",1747890994698,0.69744859,111440.0,111430.0,0.14455202]
["bitfinex-derivatives","BTCF0:USTF0",1747890994901,1.22270859,111440.0,111430.0,0.14468648]
["bitfinex-derivatives","BTCF0:USTF0",1747890995109,1.22270859,111440.0,111430.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747890995311,2.04562478,111440.0,111430.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747890995508,2.04562478,111440.0,111430.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747890995809,1.91960859,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747890996106,1.91960859,111440.0,111430.0,0.00659202]
["bitfinex-derivatives","BTCF0:USTF0",1747890996302,2.01631045,111440.0,111430.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747890996497,2.01631045,111440.0,111430.0,0.00659202]
["bitfinex-derivatives","BTCF0:USTF0",1747890996697,2.04831045,111440.0,111430.0,0.00668648]
["bitfinex-derivatives","BTCF0:USTF0",1747890997011,0.0448655,111430.0,111410.0,0.15571048]
["bitfinex-derivatives","BTCF0:USTF0",1747890997208,1.08868079,111420.0,111410.0,0.20058038]
["bitfinex-derivatives","BTCF0:USTF0",1747890997412,1.12068079,111420.0,111410.0,0.20058038]
["bitfinex-derivatives","BTCF0:USTF0",1747890997611,1.12068079,111420.0,111410.0,0.20062038]
["bitfinex-derivatives","BTCF0:USTF0",1747890997807,1.12068079,111420.0,111410.0,0.20071484]
["bitfinex-derivatives","BTCF0:USTF0",1747890998105,1.16148738,111420.0,111410.0,0.23272038]
["bitfinex-derivatives","BTCF0:USTF0",1747890998311,1.03547119,111420.0,111410.0,0.23672038]
["bitfinex-derivatives","BTCF0:USTF0",1747890998605,1.03547119,111420.0,111410.0,0.30544656]
["bitfinex-derivatives","BTCF0:USTF0",1747890998805,1.03547119,111420.0,111410.0,0.3053121]
["bitfinex-derivatives","BTCF0:USTF0",1747890999006,1.03547119,111420.0,111410.0,0.3053521]
["bitfinex-derivatives","BTCF0:USTF0",1747890999307,1.03547119,111420.0,111410.0,0.3053121]
["bitfinex-derivatives","BTCF0:USTF0",1747890999507,1.03547119,111420.0,111410.0,0.30548656]
["bitfinex-derivatives","BTCF0:USTF0",1747890999805,1.03547119,111420.0,111410.0,0.3053121]
["bitfinex-derivatives","BTCF0:USTF0",1747891000005,1.03547119,111420.0,111410.0,0.3073121]
["bitfinex-derivatives","BTCF0:USTF0",1747891000211,1.03547119,111420.0,111410.0,0.3073521]
["bitfinex-derivatives","BTCF0:USTF0",1747891000212,1.04866228,111420.0,111410.0,0.3073521]
["bitfinex-derivatives","BTCF0:USTF0",1747891000510,1.04966228,111420.0,111410.0,0.3033521]
["bitfinex-derivatives","BTCF0:USTF0",1747891000705,1.04966228,111420.0,111410.0,0.3321121]
["bitfinex-derivatives","BTCF0:USTF0",1747891000910,1.05066228,111420.0,111410.0,0.3321121]
["bitfinex-derivatives","BTCF0:USTF0",1747891001101,1.05066228,111420.0,111410.0,0.4701121]
["bitfinex-derivatives","BTCF0:USTF0",1747891001408,1.05066228,111420.0,111410.0,0.4701521]
["bitfinex-derivatives","BTCF0:USTF0",1747891001611,1.05166228,111420.0,111410.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1747891001811,1.02326228,111420.0,111410.0,0.47024656]
["bitfinex-derivatives","BTCF0:USTF0",1747891002017,1.02326228,111420.0,111410.0,0.4701121]
["bitfinex-derivatives","BTCF0:USTF0",1747891002312,1.02326228,111420.0,111410.0,0.47024656]
["bitfinex-derivatives","BTCF0:USTF0",1747891002503,1.02326228,111420.0,111410.0,0.4701121]
["bitfinex-derivatives","BTCF0:USTF0",1747891002708,1.02326228,111420.0,111410.0,0.47024656]
["bitfinex-derivatives","BTCF0:USTF0",1747891002911,1.02326228,111420.0,111410.0,0.4701521]
["bitfinex-derivatives","BTCF0:USTF0",1747891003214,1.02326228,111420.0,111410.0,0.47024656]
["bitfinex-derivatives","BTCF0:USTF0",1747891003806,1.02326228,111420.0,111410.0,0.4701121]
["bitfinex-derivatives","BTCF0:USTF0",1747891004111,1.02326228,111420.0,111410.0,0.4701521]
["bitfinex-derivatives","BTCF0:USTF0",1747891004313,1.02326228,111420.0,111410.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1747891004810,1.02326228,111420.0,111410.0,0.4701121]
["bitfinex-derivatives","BTCF0:USTF0",1747891005011,1.02326228,111420.0,111410.0,0.47024656]
["bitfinex-derivatives","BTCF0:USTF0",1747891005315,0.98245569,111420.0,111410.0,0.4701521]
["bitfinex-derivatives","BTCF0:USTF0",1747891005707,0.98245569,111420.0,111410.0,0.47024656]
["bitfinex-derivatives","BTCF0:USTF0",1747891006012,0.98245569,111420.0,111410.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1747891006208,0.98245569,111420.0,111410.0,0.4701521]
["bitfinex-derivatives","BTCF0:USTF0",1747891006403,0.98245569,111420.0,111410.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1747891006616,0.98245569,111420.0,111410.0,0.4701121]
["bitfinex-derivatives","BTCF0:USTF0",1747891006914,0.98245569,111420.0,111410.0,0.47024656]
["bitfinex-derivatives","BTCF0:USTF0",1747891007224,0.98245569,111420.0,111410.0,0.4701121]
["bitfinex-derivatives","BTCF0:USTF0",1747891007407,0.98245569,111420.0,111410.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1747891007608,0.98245569,111420.0,111410.0,0.4701521]
["bitfinex-derivatives","BTCF0:USTF0",1747891007914,0.98245569,111420.0,111410.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1747891008216,0.9692646,111420.0,111410.0,0.4701521]
["bitfinex-derivatives","BTCF0:USTF0",1747891008418,0.9692646,111420.0,111410.0,0.47024656]
["bitfinex-derivatives","BTCF0:USTF0",1747891008715,0.2476646,111420.0,111410.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1747891009413,0.6084646,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891009713,0.6084646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891010011,0.6084646,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891010516,0.6084646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891010817,0.6054646,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891011018,0.6064646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891011315,0.6044646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891011520,0.6044646,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891011905,0.0642,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891012214,0.2436646,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891012414,0.6044646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891012915,0.5742646,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891013120,0.2134646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891013314,0.034,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891013616,0.034,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891013809,0.3948,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891014009,0.034,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891014425,0.034,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891014426,0.2134646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891014719,0.2462646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891015014,0.6070646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891015217,0.2462646,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891015417,0.034,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891015719,0.3948,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891015912,0.3948,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891016108,0.034,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891016814,0.3948,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891017010,0.034,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891017310,0.034,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891017509,0.4276,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891017710,0.0668,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891018413,0.4276,111420.0,111410.0,0.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1747891018611,0.034,111420.0,111410.0,0.47483858]
["bitfinex-derivatives","BTCF0:USTF0",1747891018820,0.002,111420.0,111410.0,1.05140929]
["bitfinex-derivatives","BTCF0:USTF0",1747891019026,0.00013446,111430.0,111420.0,0.1794646]
["bitfinex-derivatives","BTCF0:USTF0",1747891019214,0.00013446,111430.0,111420.0,1.69733525]
["bitfinex-derivatives","BTCF0:USTF0",1747891019616,0.00013446,111430.0,111420.0,1.78708977]
["bitfinex-derivatives","BTCF0:USTF0",1747891021112,0.38683909,111460.0,111430.0,0.0448587]
["bitfinex-derivatives","BTCF0:USTF0",1747891021318,0.0304,111450.0,111440.0,0.3758999]
["bitfinex-derivatives","BTCF0:USTF0",1747891021713,0.0304,111450.0,111440.0,0.37607436]
["bitfinex-derivatives","BTCF0:USTF0",1747891021925,0.0635,111450.0,111440.0,0.37607436]
["bitfinex-derivatives","BTCF0:USTF0",1747891022127,0.0635,111450.0,111440.0,0.51403436]
["bitfinex-derivatives","BTCF0:USTF0",1747891022418,0.0635,111450.0,111440.0,0.54697436]
["bitfinex-derivatives","BTCF0:USTF0",1747891022625,0.0635,111450.0,111440.0,0.50211716]
["bitfinex-derivatives","BTCF0:USTF0",1747891022824,0.6037163,111450.0,111440.0,0.45722156]
["bitfinex-derivatives","BTCF0:USTF0",1747891023022,0.6037163,111450.0,111440.0,0.45822156]
["bitfinex-derivatives","BTCF0:USTF0",1747891023227,0.6037163,111450.0,111440.0,0.45826156]
["bitfinex-derivatives","BTCF0:USTF0",1747891023824,0.6037163,111450.0,111440.0,0.45822156]
["bitfinex-derivatives","BTCF0:USTF0",1747891024016,0.6037163,111450.0,111440.0,0.45922156]
["bitfinex-derivatives","BTCF0:USTF0",1747891024427,0.6037163,111450.0,111440.0,0.45926156]
["bitfinex-derivatives","BTCF0:USTF0",1747891024924,0.4243,111450.0,111440.0,0.4591271]
["bitfinex-derivatives","BTCF0:USTF0",1747891025135,0.4243,111450.0,111440.0,0.45926156]
["bitfinex-derivatives","BTCF0:USTF0",1747891025431,0.0304,111450.0,111440.0,0.54899192]
["bitfinex-derivatives","BTCF0:USTF0",1747891025724,0.03244,111450.0,111440.0,0.54699192]
["bitfinex-derivatives","BTCF0:USTF0",1747891026120,0.00204,111450.0,111440.0,0.95095192]
["bitfinex-derivatives","BTCF0:USTF0",1747891026430,0.00104,111450.0,111440.0,0.95195192]
["bitfinex-derivatives","BTCF0:USTF0",1747891026630,0.00104,111450.0,111440.0,1.07796811]
["bitfinex-derivatives","BTCF0:USTF0",1747891027127,0.00104,111450.0,111440.0,1.86476811]
["bitfinex-derivatives","BTCF0:USTF0",1747891027317,0.5727563,111450.0,111440.0,0.41336686]
["bitfinex-derivatives","BTCF0:USTF0",1747891027522,0.69777249,111450.0,111440.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747891027730,0.72923249,111450.0,111440.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747891028025,0.72927249,111450.0,111440.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747891028218,0.86727249,111450.0,111440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747891028421,1.38300449,111450.0,111440.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747891028627,1.38300449,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747891028828,1.63300449,111450.0,111440.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747891029134,0.1794324,111440.0,111430.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891029327,1.26048478,111440.0,111430.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891029522,0.1794485,111430.0,111420.0,0.33878968]
["bitfinex-derivatives","BTCF0:USTF0",1747891029723,1.09226469,111430.0,111420.0,0.15932508]
["bitfinex-derivatives","BTCF0:USTF0",1747891030124,0.1794646,111420.0,111410.0,0.34834279]
["bitfinex-derivatives","BTCF0:USTF0",1747891030419,0.69908079,111420.0,111410.0,0.30347319]
["bitfinex-derivatives","BTCF0:USTF0",1747891030624,0.5730646,111420.0,111410.0,0.30802521]
["bitfinex-derivatives","BTCF0:USTF0",1747891031028,0.3936,111420.0,111410.0,0.30802521]
["bitfinex-derivatives","BTCF0:USTF0",1747891031233,1.10098926,111430.0,111420.0,0.1794646]
["bitfinex-derivatives","BTCF0:USTF0",1747891031432,1.08892376,111430.0,111420.0,0.1794646]
["bitfinex-derivatives","BTCF0:USTF0",1747891031736,1.21493995,111430.0,111420.0,0.1794646]
["bitfinex-derivatives","BTCF0:USTF0",1747891032133,1.08892376,111430.0,111420.0,0.1794646]
["bitfinex-derivatives","BTCF0:USTF0",1747891032435,1.12102376,111430.0,111420.0,0.1795046]
["bitfinex-derivatives","BTCF0:USTF0",1747891032633,1.15232376,111430.0,111420.0,0.18405662]
["bitfinex-derivatives","BTCF0:USTF0",1747891034636,1.15432376,111430.0,111420.0,0.18405662]
["bitfinex-derivatives","BTCF0:USTF0",1747891037637,1.15432376,111430.0,111420.0,0.17428086]
["bitfinex-derivatives","BTCF0:USTF0",1747891038139,1.15432376,111430.0,111420.0,0.31228086]
["bitfinex-derivatives","BTCF0:USTF0",1747891040339,1.28033995,111430.0,111420.0,0.17428086]
["bitfinex-derivatives","BTCF0:USTF0",1747891040638,1.28033995,111430.0,111420.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891040831,1.28033995,111430.0,111420.0,0.18405662]
["bitfinex-derivatives","BTCF0:USTF0",1747891041232,1.28033995,111430.0,111420.0,0.18401662]
["bitfinex-derivatives","BTCF0:USTF0",1747891041534,1.28033995,111430.0,111420.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891041738,1.28033995,111430.0,111420.0,0.1795046]
["bitfinex-derivatives","BTCF0:USTF0",1747891042038,1.28033995,111430.0,111420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891042334,0.1794646,111420.0,111410.0,0.2692057]
["bitfinex-derivatives","BTCF0:USTF0",1747891042540,0.6026646,111420.0,111410.0,0.2692057]
["bitfinex-derivatives","BTCF0:USTF0",1747891043033,0.6026646,111420.0,111410.0,0.2692457]
["bitfinex-derivatives","BTCF0:USTF0",1747891043236,0.6026646,111420.0,111410.0,0.2692057]
["bitfinex-derivatives","BTCF0:USTF0",1747891043441,0.6026646,111420.0,111410.0,0.2692457]
["bitfinex-derivatives","BTCF0:USTF0",1747891044540,0.6036646,111420.0,111410.0,0.2692457]
["bitfinex-derivatives","BTCF0:USTF0",1747891045543,0.6046646,111420.0,111410.0,0.2692457]
["bitfinex-derivatives","BTCF0:USTF0",1747891046748,0.6046646,111420.0,111410.0,0.2692057]
["bitfinex-derivatives","BTCF0:USTF0",1747891046949,0.6046646,111420.0,111410.0,0.2692457]
["bitfinex-derivatives","BTCF0:USTF0",1747891048342,0.6046646,111420.0,111410.0,0.3315457]
["bitfinex-derivatives","BTCF0:USTF0",1747891050340,0.6046646,111420.0,111410.0,0.4695457]
["bitfinex-derivatives","BTCF0:USTF0",1747891052353,0.3938,111420.0,111410.0,0.4695457]
["bitfinex-derivatives","BTCF0:USTF0",1747891052553,0.033,111420.0,111410.0,0.4695457]
["bitfinex-derivatives","BTCF0:USTF0",1747891052847,0.5732646,111420.0,111410.0,0.4695457]
["bitfinex-derivatives","BTCF0:USTF0",1747891053061,0.6045646,111420.0,111410.0,0.4695457]
["bitfinex-derivatives","BTCF0:USTF0",1747891055050,0.6045646,111420.0,111410.0,0.47409772]
["bitfinex-derivatives","BTCF0:USTF0",1747891055649,0.4251,111420.0,111410.0,0.47409772]
["bitfinex-derivatives","BTCF0:USTF0",1747891055847,0.6045646,111420.0,111410.0,0.47409772]
["bitfinex-derivatives","BTCF0:USTF0",1747891056350,0.002,111420.0,111410.0,0.60011391]
["bitfinex-derivatives","BTCF0:USTF0",1747891056653,0.002,111420.0,111410.0,0.96091391]
["bitfinex-derivatives","BTCF0:USTF0",1747891057149,0.002,111420.0,111410.0,1.05066843]
["bitfinex-derivatives","BTCF0:USTF0",1747891058146,0.001,111420.0,111410.0,0.92565224]
["bitfinex-derivatives","BTCF0:USTF0",1747891058351,0.00013446,111430.0,111420.0,0.1794646]
["bitfinex-derivatives","BTCF0:USTF0",1747891058546,0.00013446,111430.0,111420.0,0.39958079]
["bitfinex-derivatives","BTCF0:USTF0",1747891058753,0.00013446,111430.0,111420.0,0.80358079]
["bitfinex-derivatives","BTCF0:USTF0",1747891058952,0.00013446,111430.0,111420.0,0.89333531]
["bitfinex-derivatives","BTCF0:USTF0",1747891059152,0.00013446,111430.0,111420.0,1.03133531]
["bitfinex-derivatives","BTCF0:USTF0",1747891059354,0.00013446,111430.0,111420.0,1.39213531]
["bitfinex-derivatives","BTCF0:USTF0",1747891059654,0.00013446,111430.0,111420.0,1.03133531]
["bitfinex-derivatives","BTCF0:USTF0",1747891059857,0.00013446,111430.0,111420.0,1.39413531]
["bitfinex-derivatives","BTCF0:USTF0",1747891061057,0.00013446,111430.0,111420.0,1.03333531]
["bitfinex-derivatives","BTCF0:USTF0",1747891061355,0.00013446,111430.0,111420.0,1.03633531]
["bitfinex-derivatives","BTCF0:USTF0",1747891061553,0.3608,111450.0,111440.0,0.1794324]
["bitfinex-derivatives","BTCF0:USTF0",1747891061762,0.0312,111460.0,111450.0,0.1794163]
["bitfinex-derivatives","BTCF0:USTF0",1747891062056,0.0305,111460.0,111450.0,0.75983249]
["bitfinex-derivatives","BTCF0:USTF0",1747891062353,0.03054,111460.0,111450.0,0.89783249]
["bitfinex-derivatives","BTCF0:USTF0",1747891062562,4e-05,111460.0,111450.0,0.89783249]
["bitfinex-derivatives","BTCF0:USTF0",1747891062754,0.08026112,111470.0,111460.0,0.1794002]
["bitfinex-derivatives","BTCF0:USTF0",1747891063059,0.08026112,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891063259,0.25964522,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891063459,0.44106112,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891063655,0.62044522,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891064855,0.62344522,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891065065,0.44406112,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891065363,0.60636528,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891065656,0.60836528,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891066848,0.06818108,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891068560,0.24756518,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891070261,0.60836518,111470.0,111460.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1747891071263,0.60836518,111470.0,111460.0,0.38485222]
["bitfinex-derivatives","BTCF0:USTF0",1747891073255,0.60844518,111470.0,111460.0,0.38485222]
["bitfinex-derivatives","BTCF0:USTF0",1747891075662,0.39651446,111470.0,111460.0,0.51086841]
["bitfinex-derivatives","BTCF0:USTF0",1747891075865,0.03571446,111470.0,111460.0,0.96138267]
["bitfinex-derivatives","BTCF0:USTF0",1747891076167,0.03575446,111470.0,111460.0,0.83536648]
["bitfinex-derivatives","BTCF0:USTF0",1747891076462,0.03575446,111470.0,111460.0,0.47456648]
["bitfinex-derivatives","BTCF0:USTF0",1747891077451,0.03563446,111470.0,111460.0,0.96138267]
["bitfinex-derivatives","BTCF0:USTF0",1747891077963,0.03571446,111470.0,111460.0,0.83536648]
["bitfinex-derivatives","BTCF0:USTF0",1747891078162,0.03571446,111470.0,111460.0,0.96138267]
["bitfinex-derivatives","BTCF0:USTF0",1747891078864,0.03571446,111470.0,111460.0,0.83536648]
["bitfinex-derivatives","BTCF0:USTF0",1747891080271,0.06771446,111470.0,111460.0,0.83536648]
["bitfinex-derivatives","BTCF0:USTF0",1747891081767,0.06771446,111470.0,111460.0,0.96138267]
["bitfinex-derivatives","BTCF0:USTF0",1747891081960,0.03571446,111470.0,111460.0,0.96138267]
["bitfinex-derivatives","BTCF0:USTF0",1747891082165,0.03575446,111470.0,111460.0,0.96138267]
["bitfinex-derivatives","BTCF0:USTF0",1747891082569,0.03575446,111470.0,111460.0,0.83536648]
["bitfinex-derivatives","BTCF0:USTF0",1747891082872,0.03575446,111470.0,111460.0,0.96138267]
["bitfinex-derivatives","BTCF0:USTF0",1747891083261,0.06905446,111470.0,111460.0,1.23916648]
["bitfinex-derivatives","BTCF0:USTF0",1747891083866,0.06905446,111470.0,111460.0,1.00438267]
["bitfinex-derivatives","BTCF0:USTF0",1747891084270,0.06905446,111470.0,111460.0,0.87836648]
["bitfinex-derivatives","BTCF0:USTF0",1747891084867,0.06905446,111470.0,111460.0,0.47456648]
["bitfinex-derivatives","BTCF0:USTF0",1747891085070,0.74723976,111470.0,111460.0,0.18395342]
["bitfinex-derivatives","BTCF0:USTF0",1747891085268,0.78023976,111470.0,111460.0,0.18395342]
["bitfinex-derivatives","BTCF0:USTF0",1747891085577,0.1794175,111450.0,111440.0,0.11426399]
["bitfinex-derivatives","BTCF0:USTF0",1747891085764,1.02703369,111450.0,111440.0,0.29369759]
["bitfinex-derivatives","BTCF0:USTF0",1747891085962,1.12313369,111450.0,111440.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1747891087474,0.0631,111450.0,111440.0,0.26929842]
["bitfinex-derivatives","BTCF0:USTF0",1747891087669,0.6033175,111450.0,111440.0,0.27029842]
["bitfinex-derivatives","BTCF0:USTF0",1747891087865,0.42394,111450.0,111440.0,0.18056806]
["bitfinex-derivatives","BTCF0:USTF0",1747891088064,0.6033575,111450.0,111440.0,0.24326806]
["bitfinex-derivatives","BTCF0:USTF0",1747891088270,0.42394,111450.0,111440.0,0.24326806]
["bitfinex-derivatives","BTCF0:USTF0",1747891088570,0.6033575,111450.0,111440.0,0.24326806]
["bitfinex-derivatives","BTCF0:USTF0",1747891088771,0.6033575,111450.0,111440.0,0.18056806]
["bitfinex-derivatives","BTCF0:USTF0",1747891090077,0.6033575,111450.0,111440.0,0.31856806]
["bitfinex-derivatives","BTCF0:USTF0",1747891090269,0.72937369,111450.0,111440.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747891090575,0.1794336,111440.0,111430.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747891090772,1.30450598,111440.0,111430.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747891091077,1.78224598,111440.0,111430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747891091565,1.87916697,111440.0,111430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747891092265,1.85474998,111440.0,111430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747891092469,1.86174998,111440.0,111430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747891092878,1.72215078,111440.0,111430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747891093071,1.86015078,111440.0,111430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747891093869,1.92605078,111440.0,111430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747891094177,1.62015551,111440.0,111430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747891094575,1.62715551,111440.0,111430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1747891095282,1.7531717,111440.0,111430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1747891095470,1.7531717,111440.0,111430.0,0.00675202]
["bitfinex-derivatives","BTCF0:USTF0",1747891096271,1.62715551,111440.0,111430.0,0.00675202]
["bitfinex-derivatives","BTCF0:USTF0",1747891096472,1.62715551,111440.0,111430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1747891096674,3.5385181,111440.0,111400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747891096874,0.1795143,111390.0,111380.0,0.27064546]
["bitfinex-derivatives","BTCF0:USTF0",1747891097179,1.02713049,111390.0,111380.0,0.30154546]
["bitfinex-derivatives","BTCF0:USTF0",1747891097387,1.12103049,111390.0,111380.0,0.30154546]
["bitfinex-derivatives","BTCF0:USTF0",1747891097880,0.9950143,111390.0,111380.0,0.30154546]
["bitfinex-derivatives","BTCF0:USTF0",1747891098076,0.9950143,111390.0,111380.0,0.4123271]
["bitfinex-derivatives","BTCF0:USTF0",1747891098577,0.9950143,111390.0,111380.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747891098767,0.9950143,111390.0,111380.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747891098972,0.9950143,111390.0,111380.0,0.3185316]
["bitfinex-derivatives","BTCF0:USTF0",1747891099181,1.8164743,111390.0,111380.0,0.3822316]
["bitfinex-derivatives","BTCF0:USTF0",1747891099379,1.0203155,111390.0,111380.0,0.4126716]
["bitfinex-derivatives","BTCF0:USTF0",1747891100278,0.9011155,111390.0,111380.0,0.4126716]
["bitfinex-derivatives","BTCF0:USTF0",1747891100478,1.08883169,111390.0,111380.0,0.23370401]
["bitfinex-derivatives","BTCF0:USTF0",1747891100679,1.12213169,111390.0,111380.0,0.23366401]
["bitfinex-derivatives","BTCF0:USTF0",1747891100883,1.13091428,111390.0,111380.0,0.23370401]
["bitfinex-derivatives","BTCF0:USTF0",1747891101087,1.13091428,111390.0,111380.0,0.37170401]
["bitfinex-derivatives","BTCF0:USTF0",1747891101285,1.00489809,111390.0,111380.0,0.37170401]
["bitfinex-derivatives","BTCF0:USTF0",1747891105886,1.00489809,111390.0,111380.0,0.40340401]
["bitfinex-derivatives","BTCF0:USTF0",1747891109677,1.13091428,111390.0,111380.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1747891110083,1.13091428,111390.0,111380.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1747891110388,1.13091428,111390.0,111380.0,0.2104322]
["bitfinex-derivatives","BTCF0:USTF0",1747891110594,1.00489809,111390.0,111380.0,0.2436722]
["bitfinex-derivatives","BTCF0:USTF0",1747891110786,0.97159809,111390.0,111380.0,0.2436322]
["bitfinex-derivatives","BTCF0:USTF0",1747891111003,0.93999809,111390.0,111380.0,0.2436722]
["bitfinex-derivatives","BTCF0:USTF0",1747891111189,0.93999809,111390.0,111380.0,0.3816722]
["bitfinex-derivatives","BTCF0:USTF0",1747891111393,0.90989809,111390.0,111380.0,0.3816722]
["bitfinex-derivatives","BTCF0:USTF0",1747891112293,0.3608,111390.0,111380.0,0.50768839]
["bitfinex-derivatives","BTCF0:USTF0",1747891112491,0.84113446,111400.0,111390.0,0.1795161]
["bitfinex-derivatives","BTCF0:USTF0",1747891112797,1.12063446,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891113191,1.15203446,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891113387,1.16113084,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891114190,1.16113084,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891115002,1.16313084,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891116090,1.16313084,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891116091,1.19483084,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891116298,1.19683084,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891116697,1.23843119,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891117202,1.23843119,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891121006,1.29432646,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891121513,1.42034265,111400.0,111390.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747891121806,1.42034265,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891122106,1.42034265,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891122107,1.29432646,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891122409,1.42034265,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891122607,1.50370641,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891123909,1.37769022,111400.0,111390.0,0.2747161]
["bitfinex-derivatives","BTCF0:USTF0",1747891124106,1.75023022,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891124408,1.65023022,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891124612,1.75023022,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891124808,1.71883022,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891125609,1.31471022,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891126812,1.23134646,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891128014,0.75102636,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891128314,0.47152646,111400.0,111390.0,0.53873229]
["bitfinex-derivatives","BTCF0:USTF0",1747891128508,0.41563119,111400.0,111390.0,0.53873229]
["bitfinex-derivatives","BTCF0:USTF0",1747891128702,0.59513109,111400.0,111390.0,0.53873229]
["bitfinex-derivatives","BTCF0:USTF0",1747891129213,0.59513109,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891129807,0.62583109,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891130513,0.61673471,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891130704,0.64963471,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891130899,0.68183471,111400.0,111390.0,0.4127161]
["bitfinex-derivatives","BTCF0:USTF0",1747891131106,0.68183471,111400.0,111390.0,0.27926812]
["bitfinex-derivatives","BTCF0:USTF0",1747891132105,0.8078509,111400.0,111390.0,0.41726812]
["bitfinex-derivatives","BTCF0:USTF0",1747891132410,1.2119709,111400.0,111390.0,0.41726812]
["bitfinex-derivatives","BTCF0:USTF0",1747891133319,1.2119709,111400.0,111390.0,0.27926812]
["bitfinex-derivatives","BTCF0:USTF0",1747891134313,1.08595471,111400.0,111390.0,0.27926812]
["bitfinex-derivatives","BTCF0:USTF0",1747891135213,1.08595471,111400.0,111390.0,0.09975202]
["bitfinex-derivatives","BTCF0:USTF0",1747891135808,1.2119709,111400.0,111390.0,0.06645202]
["bitfinex-derivatives","BTCF0:USTF0",1747891136111,1.2119709,111400.0,111390.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747891136511,1.2119709,111400.0,111390.0,0.03505202]
["bitfinex-derivatives","BTCF0:USTF0",1747891136702,1.35122993,111400.0,111390.0,0.03505202]
["bitfinex-derivatives","BTCF0:USTF0",1747891137315,1.35122993,111400.0,111390.0,0.06715202]
["bitfinex-derivatives","BTCF0:USTF0",1747891137626,1.26786617,111400.0,111390.0,0.06715202]
["bitfinex-derivatives","BTCF0:USTF0",1747891138217,1.14184998,111400.0,111390.0,0.24666812]
["bitfinex-derivatives","BTCF0:USTF0",1747891139313,1.14184998,111400.0,111390.0,0.06715202]
["bitfinex-derivatives","BTCF0:USTF0",1747891140318,1.26786617,111400.0,111390.0,0.06715202]
["bitfinex-derivatives","BTCF0:USTF0",1747891140525,1.26786617,111400.0,111390.0,0.03505202]
["bitfinex-derivatives","BTCF0:USTF0",1747891141819,1.26786617,111400.0,111390.0,0.21456812]
["bitfinex-derivatives","BTCF0:USTF0",1747891142016,1.14184998,111400.0,111390.0,0.24486812]
["bitfinex-derivatives","BTCF0:USTF0",1747891142314,1.14184998,111400.0,111390.0,0.38286812]
["bitfinex-derivatives","BTCF0:USTF0",1747891144019,1.14184998,111400.0,111390.0,0.20335202]
["bitfinex-derivatives","BTCF0:USTF0",1747891144321,1.26786617,111400.0,111390.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747891144505,1.14184998,111400.0,111390.0,0.10055202]
["bitfinex-derivatives","BTCF0:USTF0",1747891145113,1.26786617,111400.0,111390.0,0.10055202]
["bitfinex-derivatives","BTCF0:USTF0",1747891148310,1.26786617,111400.0,111390.0,0.28006812]
["bitfinex-derivatives","BTCF0:USTF0",1747891148511,1.26786617,111400.0,111390.0,0.10055202]
["bitfinex-derivatives","BTCF0:USTF0",1747891149118,1.14184998,111400.0,111390.0,0.10055202]
["bitfinex-derivatives","BTCF0:USTF0",1747891149320,1.26386617,111400.0,111390.0,0.10055202]
["bitfinex-derivatives","BTCF0:USTF0",1747891149519,1.27286617,111400.0,111390.0,0.10155202]
["bitfinex-derivatives","BTCF0:USTF0",1747891149915,1.27286617,111400.0,111390.0,0.06855202]
["bitfinex-derivatives","BTCF0:USTF0",1747891150120,1.27286617,111400.0,111390.0,0.03625202]
["bitfinex-derivatives","BTCF0:USTF0",1747891150321,0.1795322,111380.0,111370.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1747891150622,0.5403322,111380.0,111370.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1747891150920,0.64633255,111380.0,111370.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1747891151121,0.64633255,111380.0,111370.0,0.35633079]
["bitfinex-derivatives","BTCF0:USTF0",1747891152123,0.64633255,111380.0,111370.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1747891152326,0.67893255,111380.0,111370.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1747891152517,0.67993255,111380.0,111370.0,0.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1747891153126,0.67993255,111380.0,111370.0,0.35633079]
["bitfinex-derivatives","BTCF0:USTF0",1747891153325,0.61463255,111380.0,111370.0,0.35633079]
["bitfinex-derivatives","BTCF0:USTF0",1747891153518,0.58293255,111380.0,111370.0,0.45413079]
["bitfinex-derivatives","BTCF0:USTF0",1747891154327,0.04260035,111380.0,111370.0,0.58014698]
["bitfinex-derivatives","BTCF0:USTF0",1747891155127,0.001,111380.0,111370.0,0.58014698]
["bitfinex-derivatives","BTCF0:USTF0",1747891155426,0.001,111380.0,111370.0,0.66993373]
["bitfinex-derivatives","BTCF0:USTF0",1747891156523,1.09465998,111390.0,111380.0,0.1795322]
["bitfinex-derivatives","BTCF0:USTF0",1747891156826,1.09465998,111390.0,111380.0,0.2407322]
["bitfinex-derivatives","BTCF0:USTF0",1747891157027,0.40254358,111390.0,111380.0,0.2407322]
["bitfinex-derivatives","BTCF0:USTF0",1747891157227,0.58205968,111390.0,111380.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1747891158018,0.58305968,111390.0,111380.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1747891158419,0.22225968,111390.0,111380.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1747891158619,0.58305968,111390.0,111380.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1747891159624,0.58505968,111390.0,111380.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1747891161028,0.61735968,111390.0,111380.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1747891162431,0.58505968,111390.0,111380.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1747891162925,0.40554358,111390.0,111380.0,0.50474839]
["bitfinex-derivatives","BTCF0:USTF0",1747891163129,0.04474358,111390.0,111380.0,0.95532708]
["bitfinex-derivatives","BTCF0:USTF0",1747891163515,0.003,111390.0,111380.0,0.95532708]
["bitfinex-derivatives","BTCF0:USTF0",1747891164214,0.66299016,111400.0,111390.0,0.1795161]
["bitfinex-derivatives","BTCF0:USTF0",1747891164417,0.66299016,111400.0,111390.0,0.2424161]
["bitfinex-derivatives","BTCF0:USTF0",1747891164614,0.66299016,111400.0,111390.0,0.2752161]
["bitfinex-derivatives","BTCF0:USTF0",1747891165124,0.66299016,111400.0,111390.0,0.4132161]
["bitfinex-derivatives","BTCF0:USTF0",1747891165325,0.39373446,111400.0,111390.0,0.4132161]
["bitfinex-derivatives","BTCF0:USTF0",1747891165528,0.57323446,111400.0,111390.0,0.4132161]
["bitfinex-derivatives","BTCF0:USTF0",1747891166733,0.57523446,111400.0,111390.0,0.4132161]
["bitfinex-derivatives","BTCF0:USTF0",1747891167932,0.57623446,111400.0,111390.0,0.4132161]
["bitfinex-derivatives","BTCF0:USTF0",1747891171834,0.60833446,111400.0,111390.0,0.4132161]
["bitfinex-derivatives","BTCF0:USTF0",1747891175440,0.65006333,111400.0,111390.0,0.2752161]
["bitfinex-derivatives","BTCF0:USTF0",1747891175647,0.65006333,111400.0,111390.0,0.27976812]
["bitfinex-derivatives","BTCF0:USTF0",1747891176327,0.65006333,111400.0,111390.0,0.41776812]
["bitfinex-derivatives","BTCF0:USTF0",1747891176540,0.60833446,111400.0,111390.0,0.41776812]
["bitfinex-derivatives","BTCF0:USTF0",1747891177941,0.42883446,111400.0,111390.0,0.41776812]
["bitfinex-derivatives","BTCF0:USTF0",1747891178232,0.03593446,111400.0,111390.0,0.54378431]
["bitfinex-derivatives","BTCF0:USTF0",1747891178442,0.03593446,111400.0,111390.0,0.63355494]
["bitfinex-derivatives","BTCF0:USTF0",1747891178443,0.00313446,111400.0,111390.0,0.63355494]
["bitfinex-derivatives","BTCF0:USTF0",1747891178639,0.00313446,111400.0,111390.0,1.03763494]
["bitfinex-derivatives","BTCF0:USTF0",1747891179536,0.00213446,111400.0,111390.0,1.03763494]
["bitfinex-derivatives","BTCF0:USTF0",1747891179736,0.00213446,111400.0,111390.0,1.39943494]
["bitfinex-derivatives","BTCF0:USTF0",1747891179936,0.00013446,111400.0,111390.0,1.40043494]
["bitfinex-derivatives","BTCF0:USTF0",1747891181137,0.00013446,111400.0,111390.0,1.49020693]
["bitfinex-derivatives","BTCF0:USTF0",1747891184937,5e-08,111420.0,111410.0,0.1794845]
["bitfinex-derivatives","BTCF0:USTF0",1747891185143,0.08599527,111440.0,111430.0,0.1794523]
["bitfinex-derivatives","BTCF0:USTF0",1747891185441,0.01849687,111440.0,111430.0,0.70954849]
["bitfinex-derivatives","BTCF0:USTF0",1747891185738,0.55108692,111450.0,111440.0,0.1794362]
["bitfinex-derivatives","BTCF0:USTF0",1747891185939,0.55108692,111450.0,111440.0,0.2435362]
["bitfinex-derivatives","BTCF0:USTF0",1747891185940,0.62917827,111450.0,111440.0,0.2435362]
["bitfinex-derivatives","BTCF0:USTF0",1747891186144,0.62917827,111450.0,111440.0,0.3507362]
["bitfinex-derivatives","BTCF0:USTF0",1747891187131,0.62917827,111450.0,111440.0,0.3517362]
["bitfinex-derivatives","BTCF0:USTF0",1747891188246,0.61209823,111450.0,111440.0,0.3517362]
["bitfinex-derivatives","BTCF0:USTF0",1747891189961,0.61209823,111450.0,111440.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747891190135,0.61209823,111450.0,111440.0,0.3184363]
["bitfinex-derivatives","BTCF0:USTF0",1747891190642,0.61209823,111450.0,111440.0,0.33216511]
["bitfinex-derivatives","BTCF0:USTF0",1747891190846,0.61209823,111450.0,111440.0,0.33671713]
["bitfinex-derivatives","BTCF0:USTF0",1747891191243,0.61209823,111450.0,111440.0,0.19871713]
["bitfinex-derivatives","BTCF0:USTF0",1747891191954,1.07784642,111450.0,111440.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747891192137,1.21584642,111450.0,111440.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747891193135,0.82788642,111450.0,111440.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747891193339,0.83588642,111450.0,111440.0,0.18498842]
["bitfinex-derivatives","BTCF0:USTF0",1747891193539,0.88418854,111450.0,111440.0,0.00655202]
["bitfinex-derivatives","BTCF0:USTF0",1747891193940,0.88418854,111450.0,111440.0,0.18598832]
["bitfinex-derivatives","BTCF0:USTF0",1747891194139,0.79345654,111450.0,111440.0,0.18598832]
["bitfinex-derivatives","BTCF0:USTF0",1747891194642,0.66744035,111450.0,111440.0,0.18598832]
["bitfinex-derivatives","BTCF0:USTF0",1747891194949,1.52096035,111450.0,111440.0,0.18598832]
["bitfinex-derivatives","BTCF0:USTF0",1747891195242,1.52096035,111450.0,111440.0,0.32398832]
["bitfinex-derivatives","BTCF0:USTF0",1747891195447,1.52096035,111450.0,111440.0,0.38598832]
["bitfinex-derivatives","BTCF0:USTF0",1747891195640,1.51396035,111450.0,111440.0,0.38498832]
["bitfinex-derivatives","BTCF0:USTF0",1747891195843,1.51792035,111450.0,111440.0,0.38498832]
["bitfinex-derivatives","BTCF0:USTF0",1747891196049,0.44324212,111450.0,111440.0,0.51100451]
["bitfinex-derivatives","BTCF0:USTF0",1747891196249,0.08040212,111450.0,111440.0,0.54180451]
["bitfinex-derivatives","BTCF0:USTF0",1747891196553,0.03914,111450.0,111440.0,0.54180451]
["bitfinex-derivatives","BTCF0:USTF0",1747891196740,0.03914,111450.0,111440.0,0.41578832]
["bitfinex-derivatives","BTCF0:USTF0",1747891197843,0.03914,111450.0,111440.0,0.50551868]
["bitfinex-derivatives","BTCF0:USTF0",1747891198246,0.0391,111450.0,111440.0,0.63153487]
["bitfinex-derivatives","BTCF0:USTF0",1747891198446,0.03914,111450.0,111440.0,0.63153487]
["bitfinex-derivatives","BTCF0:USTF0",1747891199252,0.2185603,111450.0,111440.0,0.63153487]
["bitfinex-derivatives","BTCF0:USTF0",1747891199454,0.5793603,111450.0,111440.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747891199652,0.73627649,111450.0,111440.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747891199948,1.14019649,111450.0,111440.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747891200152,1.27819649,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891200951,1.31947712,111450.0,111440.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747891201145,1.18147712,111450.0,111440.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747891201651,1.18147712,111450.0,111440.0,0.18498842]
["bitfinex-derivatives","BTCF0:USTF0",1747891202143,1.05546093,111450.0,111440.0,0.18498842]
["bitfinex-derivatives","BTCF0:USTF0",1747891205655,1.18147712,111450.0,111440.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747891207945,1.18147712,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891208148,1.31947712,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891208953,1.40284088,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891210453,1.84257288,111450.0,111440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747891212147,0.53146878,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891212351,1.42880878,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891212553,0.1794847,111410.0,111400.0,0.17415819]
["bitfinex-derivatives","BTCF0:USTF0",1747891212756,0.5402847,111410.0,111400.0,0.21903319]
["bitfinex-derivatives","BTCF0:USTF0",1747891212957,0.6361847,111410.0,111400.0,0.21903319]
["bitfinex-derivatives","BTCF0:USTF0",1747891213158,0.6361847,111410.0,111400.0,0.35703319]
["bitfinex-derivatives","BTCF0:USTF0",1747891213757,0.64495748,111410.0,111400.0,0.35703319]
["bitfinex-derivatives","BTCF0:USTF0",1747891214062,0.64495748,111410.0,111400.0,0.31215819]
["bitfinex-derivatives","BTCF0:USTF0",1747891214258,0.64495748,111410.0,111400.0,0.17415819]
["bitfinex-derivatives","BTCF0:USTF0",1747891214563,0.64795748,111410.0,111400.0,0.17515819]
["bitfinex-derivatives","BTCF0:USTF0",1747891215159,0.77397367,111410.0,111400.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747891215359,0.77397367,111410.0,111400.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747891215661,0.68929794,111410.0,111400.0,0.2128409]
["bitfinex-derivatives","BTCF0:USTF0",1747891215853,0.69029794,111410.0,111400.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1747891216550,1.22031413,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891216755,1.31007813,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891217155,1.54807813,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891217362,1.54807813,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891217756,1.54807813,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891217956,1.54807813,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891219261,1.41007813,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891220267,1.41007813,111410.0,111400.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747891221868,1.41007813,111410.0,111400.0,0.03769202]
["bitfinex-derivatives","BTCF0:USTF0",1747891224763,0.1795014,111400.0,111390.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747891225072,1.17337759,111400.0,111390.0,0.2424169]
["bitfinex-derivatives","BTCF0:USTF0",1747891226871,1.0473614,111400.0,111390.0,0.2424169]
["bitfinex-derivatives","BTCF0:USTF0",1747891227169,0.393,111400.0,111390.0,0.3804169]
["bitfinex-derivatives","BTCF0:USTF0",1747891227369,0.001,111400.0,111390.0,0.3804169]
["bitfinex-derivatives","BTCF0:USTF0",1747891227670,0.001,111400.0,111390.0,0.50643309]
["bitfinex-derivatives","BTCF0:USTF0",1747891227974,0.3618,111400.0,111390.0,0.50643309]
["bitfinex-derivatives","BTCF0:USTF0",1747891228271,0.3608,111410.0,111400.0,0.18405342]
["bitfinex-derivatives","BTCF0:USTF0",1747891228468,0.00017446,111420.0,111410.0,0.1794853]
["bitfinex-derivatives","BTCF0:USTF0",1747891228669,0.74138481,111440.0,111430.0,0.1794531]
["bitfinex-derivatives","BTCF0:USTF0",1747891228868,0.74138481,111440.0,111430.0,0.30546929]
["bitfinex-derivatives","BTCF0:USTF0",1747891229171,0.6855428,111440.0,111430.0,0.3788531]
["bitfinex-derivatives","BTCF0:USTF0",1747891229374,0.63387904,111440.0,111430.0,0.3788531]
["bitfinex-derivatives","BTCF0:USTF0",1747891229767,0.63391904,111440.0,111430.0,0.3788531]
["bitfinex-derivatives","BTCF0:USTF0",1747891230169,0.616839,111440.0,111430.0,0.3788531]
["bitfinex-derivatives","BTCF0:USTF0",1747891230472,0.617839,111440.0,111430.0,0.3788531]
["bitfinex-derivatives","BTCF0:USTF0",1747891231173,0.620839,111440.0,111430.0,0.3798531]
["bitfinex-derivatives","BTCF0:USTF0",1747891231377,0.620839,111440.0,111430.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747891231568,0.77695519,111440.0,111430.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747891231866,0.683539,111440.0,111430.0,0.3184531]
["bitfinex-derivatives","BTCF0:USTF0",1747891232075,1.126859,111440.0,111430.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747891232575,1.126859,111440.0,111430.0,0.3184531]
["bitfinex-derivatives","BTCF0:USTF0",1747891232778,1.530899,111440.0,111430.0,0.3835531]
["bitfinex-derivatives","BTCF0:USTF0",1747891233675,1.57215456,111440.0,111430.0,0.3835531]
["bitfinex-derivatives","BTCF0:USTF0",1747891234271,1.57211456,111440.0,111430.0,0.3835531]
["bitfinex-derivatives","BTCF0:USTF0",1747891234475,1.53955456,111440.0,111430.0,0.3835531]
["bitfinex-derivatives","BTCF0:USTF0",1747891234774,1.10537456,111440.0,111430.0,0.4159531]
["bitfinex-derivatives","BTCF0:USTF0",1747891234975,0.40605556,111440.0,111430.0,0.54196929]
["bitfinex-derivatives","BTCF0:USTF0",1747891235275,0.58553256,111440.0,111430.0,0.54196929]
["bitfinex-derivatives","BTCF0:USTF0",1747891235578,0.544277,111440.0,111430.0,0.54652131]
["bitfinex-derivatives","BTCF0:USTF0",1747891235966,0.3668,111440.0,111430.0,0.54652131]
["bitfinex-derivatives","BTCF0:USTF0",1747891236173,0.3668,111440.0,111430.0,0.560307]
["bitfinex-derivatives","BTCF0:USTF0",1747891236369,0.3668,111440.0,111430.0,0.65004541]
["bitfinex-derivatives","BTCF0:USTF0",1747891236568,0.3668,111440.0,111430.0,0.63625972]
["bitfinex-derivatives","BTCF0:USTF0",1747891236877,0.36384,111440.0,111430.0,0.63525972]
["bitfinex-derivatives","BTCF0:USTF0",1747891237074,0.3668,111440.0,111430.0,0.47295861]
["bitfinex-derivatives","BTCF0:USTF0",1747891237282,0.3668,111440.0,111430.0,0.61095861]
["bitfinex-derivatives","BTCF0:USTF0",1747891237283,0.00404,111440.0,111430.0,0.61095861]
["bitfinex-derivatives","BTCF0:USTF0",1747891237581,0.004,111440.0,111430.0,0.61095861]
["bitfinex-derivatives","BTCF0:USTF0",1747891237770,0.3648,111440.0,111430.0,0.61095861]
["bitfinex-derivatives","BTCF0:USTF0",1747891237971,0.3618,111440.0,111430.0,0.60995861]
["bitfinex-derivatives","BTCF0:USTF0",1747891238170,0.36296,111440.0,111430.0,0.61095861]
["bitfinex-derivatives","BTCF0:USTF0",1747891238372,0.00216,111440.0,111430.0,0.61095861]
["bitfinex-derivatives","BTCF0:USTF0",1747891238879,0.00216,111440.0,111430.0,0.97175861]
["bitfinex-derivatives","BTCF0:USTF0",1747891239081,0.00216,111440.0,111430.0,0.61095861]
["bitfinex-derivatives","BTCF0:USTF0",1747891239270,0.00216,111440.0,111430.0,0.97175861]
["bitfinex-derivatives","BTCF0:USTF0",1747891239779,0.0022,111440.0,111430.0,0.97175861]
["bitfinex-derivatives","BTCF0:USTF0",1747891239978,0.0022,111440.0,111430.0,0.80661182]
["bitfinex-derivatives","BTCF0:USTF0",1747891240878,0.0022,111440.0,111430.0,1.07580492]
["bitfinex-derivatives","BTCF0:USTF0",1747891241073,0.0022,111440.0,111430.0,1.32580492]
["bitfinex-derivatives","BTCF0:USTF0",1747891241270,0.0022,111440.0,111430.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1747891242469,0.002,111440.0,111430.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1747891243073,0.00216,111440.0,111430.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1747891243280,0.542397,111440.0,111430.0,0.33305239]
["bitfinex-derivatives","BTCF0:USTF0",1747891243473,0.573297,111440.0,111430.0,0.41821506]
["bitfinex-derivatives","BTCF0:USTF0",1747891243673,0.603697,111440.0,111430.0,0.41821506]
["bitfinex-derivatives","BTCF0:USTF0",1747891243875,0.603697,111440.0,111430.0,0.54423125]
["bitfinex-derivatives","BTCF0:USTF0",1747891244176,0.42426,111440.0,111430.0,0.54423125]
["bitfinex-derivatives","BTCF0:USTF0",1747891244378,0.603697,111440.0,111430.0,0.54423125]
["bitfinex-derivatives","BTCF0:USTF0",1747891244567,0.603697,111440.0,111430.0,0.42276708]
["bitfinex-derivatives","BTCF0:USTF0",1747891244770,0.603697,111440.0,111430.0,0.54878327]
["bitfinex-derivatives","BTCF0:USTF0",1747891245071,0.242897,111440.0,111430.0,0.54878327]
["bitfinex-derivatives","BTCF0:USTF0",1747891245277,0.603697,111440.0,111430.0,0.42276708]
["bitfinex-derivatives","BTCF0:USTF0",1747891247382,0.636397,111440.0,111430.0,0.33626188]
["bitfinex-derivatives","BTCF0:USTF0",1747891248182,0.636397,111440.0,111430.0,0.36956188]
["bitfinex-derivatives","BTCF0:USTF0",1747891248382,0.636397,111440.0,111430.0,0.40006188]
["bitfinex-derivatives","BTCF0:USTF0",1747891250581,0.275597,111440.0,111430.0,0.40006188]
["bitfinex-derivatives","BTCF0:USTF0",1747891250781,0.636397,111440.0,111430.0,0.40006188]
["bitfinex-derivatives","BTCF0:USTF0",1747891251175,0.636397,111440.0,111430.0,0.52607807]
["bitfinex-derivatives","BTCF0:USTF0",1747891251375,0.06346,111440.0,111430.0,0.52607807]
["bitfinex-derivatives","BTCF0:USTF0",1747891251886,0.2428978,111440.0,111430.0,0.52607807]
["bitfinex-derivatives","BTCF0:USTF0",1747891252385,0.6036978,111440.0,111430.0,0.52607807]
["bitfinex-derivatives","BTCF0:USTF0",1747891252586,0.42426,111440.0,111430.0,0.52607807]
["bitfinex-derivatives","BTCF0:USTF0",1747891252788,0.2428978,111440.0,111430.0,0.52607807]
["bitfinex-derivatives","BTCF0:USTF0",1747891256105,0.06346,111440.0,111430.0,0.61581648]
["bitfinex-derivatives","BTCF0:USTF0",1747891256399,0.0635,111440.0,111430.0,0.61581648]
["bitfinex-derivatives","BTCF0:USTF0",1747891258002,0.2429378,111440.0,111430.0,0.61581648]
["bitfinex-derivatives","BTCF0:USTF0",1747891259898,0.6037378,111440.0,111430.0,0.42600029]
["bitfinex-derivatives","BTCF0:USTF0",1747891260099,0.6352378,111440.0,111430.0,0.33626188]
["bitfinex-derivatives","BTCF0:USTF0",1747891260300,0.2744378,111440.0,111430.0,0.36926188]
["bitfinex-derivatives","BTCF0:USTF0",1747891260502,0.6352378,111440.0,111430.0,0.40116188]
["bitfinex-derivatives","BTCF0:USTF0",1747891261203,0.6352378,111440.0,111430.0,0.36926188]
["bitfinex-derivatives","BTCF0:USTF0",1747891261906,0.6352378,111440.0,111430.0,0.40016188]
["bitfinex-derivatives","BTCF0:USTF0",1747891262507,0.6352378,111440.0,111430.0,0.36926188]
["bitfinex-derivatives","BTCF0:USTF0",1747891262803,0.6352378,111440.0,111430.0,0.33626188]
["bitfinex-derivatives","BTCF0:USTF0",1747891264009,0.67662167,111440.0,111430.0,0.33626188]
["bitfinex-derivatives","BTCF0:USTF0",1747891265407,0.6352378,111440.0,111430.0,0.33626188]
["bitfinex-derivatives","BTCF0:USTF0",1747891266309,0.2744378,111440.0,111430.0,0.46227807]
["bitfinex-derivatives","BTCF0:USTF0",1747891266513,0.2744378,111440.0,111430.0,0.49407807]
["bitfinex-derivatives","BTCF0:USTF0",1747891266719,0.6352378,111440.0,111430.0,0.49407807]
["bitfinex-derivatives","BTCF0:USTF0",1747891268014,0.6352378,111440.0,111430.0,0.52557807]
["bitfinex-derivatives","BTCF0:USTF0",1747891268613,0.31584881,111440.0,111430.0,0.52557807]
["bitfinex-derivatives","BTCF0:USTF0",1747891269114,0.67664881,111440.0,111430.0,0.52557807]
["bitfinex-derivatives","BTCF0:USTF0",1747891271309,0.67664881,111440.0,111430.0,0.39956188]
["bitfinex-derivatives","BTCF0:USTF0",1747891271616,0.67664881,111440.0,111430.0,0.33626188]
["bitfinex-derivatives","BTCF0:USTF0",1747891272115,0.67664881,111440.0,111430.0,0.19826188]
["bitfinex-derivatives","BTCF0:USTF0",1747891274508,0.67664881,111440.0,111430.0,0.18500512]
["bitfinex-derivatives","BTCF0:USTF0",1747891274913,0.67664881,111440.0,111430.0,0.1804531]
["bitfinex-derivatives","BTCF0:USTF0",1747891275514,0.802665,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891275708,0.67664881,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891276115,0.940665,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891276315,0.99650701,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891276519,0.1794549,111430.0,111420.0,0.22455176]
["bitfinex-derivatives","BTCF0:USTF0",1747891276705,0.6049549,111430.0,111420.0,0.22455176]
["bitfinex-derivatives","BTCF0:USTF0",1747891277016,1.0088749,111430.0,111420.0,0.22455176]
["bitfinex-derivatives","BTCF0:USTF0",1747891277219,1.05028591,111430.0,111420.0,0.22455176]
["bitfinex-derivatives","BTCF0:USTF0",1747891277412,1.05032591,111430.0,111420.0,0.22455176]
["bitfinex-derivatives","BTCF0:USTF0",1747891277811,1.05232591,111430.0,111420.0,0.22455176]
["bitfinex-derivatives","BTCF0:USTF0",1747891278213,1.06144174,111430.0,111420.0,0.22455176]
["bitfinex-derivatives","BTCF0:USTF0",1747891278519,0.65752174,111430.0,111420.0,0.00021446]
["bitfinex-derivatives","BTCF0:USTF0",1747891278719,1.49416174,111430.0,111420.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1747891278915,1.49416174,111430.0,111420.0,0.17972596]
["bitfinex-derivatives","BTCF0:USTF0",1747891279420,1.62875974,111430.0,111420.0,0.1794715]
["bitfinex-derivatives","BTCF0:USTF0",1747891279821,1.63175974,111430.0,111420.0,0.1804715]
["bitfinex-derivatives","BTCF0:USTF0",1747891282525,1.75777593,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891282718,0.1794715,111420.0,111410.0,0.03435715]
["bitfinex-derivatives","BTCF0:USTF0",1747891282916,0.76138769,111420.0,111410.0,0.03435715]
["bitfinex-derivatives","BTCF0:USTF0",1747891283119,0.89938769,111420.0,111410.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891283324,1.23914369,111420.0,111410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891283520,1.23918369,111420.0,111410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891283820,0.1795037,111400.0,111390.0,0.11323738]
["bitfinex-derivatives","BTCF0:USTF0",1747891284021,1.7378237,111400.0,111390.0,0.11323738]
["bitfinex-derivatives","BTCF0:USTF0",1747891284323,1.8351237,111400.0,111390.0,0.11323738]
["bitfinex-derivatives","BTCF0:USTF0",1747891284524,0.1795198,111390.0,111380.0,0.30356999]
["bitfinex-derivatives","BTCF0:USTF0",1747891284724,0.6058198,111390.0,111380.0,0.30356999]
["bitfinex-derivatives","BTCF0:USTF0",1747891285826,0.6068198,111390.0,111380.0,0.30356999]
["bitfinex-derivatives","BTCF0:USTF0",1747891287232,0.6068198,111390.0,111380.0,0.2703025]
["bitfinex-derivatives","BTCF0:USTF0",1747891287233,0.6088198,111390.0,111380.0,0.2703025]
["bitfinex-derivatives","BTCF0:USTF0",1747891287618,0.6088198,111390.0,111380.0,0.3015025]
["bitfinex-derivatives","BTCF0:USTF0",1747891287826,0.6088198,111390.0,111380.0,0.2703025]
["bitfinex-derivatives","BTCF0:USTF0",1747891288127,0.61768127,111390.0,111380.0,0.2703025]
["bitfinex-derivatives","BTCF0:USTF0",1747891288625,0.61768127,111390.0,111380.0,0.2254187]
["bitfinex-derivatives","BTCF0:USTF0",1747891289028,0.61768127,111390.0,111380.0,0.1805349]
["bitfinex-derivatives","BTCF0:USTF0",1747891289218,0.74369746,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891289727,0.74369746,111390.0,111380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891289926,0.74369746,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891290322,0.74369746,111390.0,111380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891291029,0.61768127,111390.0,111380.0,0.1805624]
["bitfinex-derivatives","BTCF0:USTF0",1747891291523,0.61768127,111390.0,111380.0,0.2736624]
["bitfinex-derivatives","BTCF0:USTF0",1747891291731,1.05048127,111390.0,111380.0,0.2736624]
["bitfinex-derivatives","BTCF0:USTF0",1747891292124,1.05048127,111390.0,111380.0,0.4116624]
["bitfinex-derivatives","BTCF0:USTF0",1747891294837,0.4293,111390.0,111380.0,0.53767859]
["bitfinex-derivatives","BTCF0:USTF0",1747891295027,0.0361,111390.0,111380.0,0.53767859]
["bitfinex-derivatives","BTCF0:USTF0",1747891295331,0.003,111390.0,111380.0,1.0825893]
["bitfinex-derivatives","BTCF0:USTF0",1747891296028,0.003,111390.0,111380.0,1.5154693]
["bitfinex-derivatives","BTCF0:USTF0",1747891298831,0.003,111390.0,111380.0,0.59577311]
["bitfinex-derivatives","BTCF0:USTF0",1747891299035,0.003,111390.0,111380.0,0.99985311]
["bitfinex-derivatives","BTCF0:USTF0",1747891299230,0.0647,111390.0,111380.0,0.45318109]
["bitfinex-derivatives","BTCF0:USTF0",1747891299426,0.0647,111390.0,111380.0,0.7675224]
["bitfinex-derivatives","BTCF0:USTF0",1747891299625,0.0647,111390.0,111380.0,0.6777024]
["bitfinex-derivatives","BTCF0:USTF0",1747891299928,0.0647,111390.0,111380.0,0.6777424]
["bitfinex-derivatives","BTCF0:USTF0",1747891300133,0.0647,111390.0,111380.0,0.8157424]
["bitfinex-derivatives","BTCF0:USTF0",1747891300335,0.2442025,111390.0,111380.0,0.41621442]
["bitfinex-derivatives","BTCF0:USTF0",1747891300733,0.2442025,111390.0,111380.0,0.82025442]
["bitfinex-derivatives","BTCF0:USTF0",1747891301039,0.2442025,111390.0,111380.0,0.82029442]
["bitfinex-derivatives","BTCF0:USTF0",1747891301739,0.6050025,111390.0,111380.0,0.82029442]
["bitfinex-derivatives","BTCF0:USTF0",1747891301927,0.2442025,111390.0,111380.0,0.82029442]
["bitfinex-derivatives","BTCF0:USTF0",1747891302230,0.6050025,111390.0,111380.0,0.82029442]
["bitfinex-derivatives","BTCF0:USTF0",1747891302631,0.6050025,111390.0,111380.0,0.41621442]
["bitfinex-derivatives","BTCF0:USTF0",1747891304338,0.2442025,111390.0,111380.0,0.41621442]
["bitfinex-derivatives","BTCF0:USTF0",1747891305336,0.2442025,111390.0,111380.0,0.4116624]
["bitfinex-derivatives","BTCF0:USTF0",1747891306338,0.6050025,111390.0,111380.0,0.4116624]
["bitfinex-derivatives","BTCF0:USTF0",1747891306541,0.6050025,111390.0,111380.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1747891306742,0.6050025,111390.0,111380.0,0.3487192]
["bitfinex-derivatives","BTCF0:USTF0",1747891306941,0.6050025,111390.0,111380.0,0.3487592]
["bitfinex-derivatives","BTCF0:USTF0",1747891307241,0.6050025,111390.0,111380.0,0.2107592]
["bitfinex-derivatives","BTCF0:USTF0",1747891307634,0.6050025,111390.0,111380.0,0.1805592]
["bitfinex-derivatives","BTCF0:USTF0",1747891307833,0.6050025,111390.0,111380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891308030,0.6050025,111390.0,111380.0,0.1805592]
["bitfinex-derivatives","BTCF0:USTF0",1747891308539,0.6050025,111390.0,111380.0,0.18511122]
["bitfinex-derivatives","BTCF0:USTF0",1747891310735,0.6050025,111390.0,111380.0,0.18507122]
["bitfinex-derivatives","BTCF0:USTF0",1747891310941,0.6050025,111390.0,111380.0,0.18511122]
["bitfinex-derivatives","BTCF0:USTF0",1747891311742,0.73101869,111390.0,111380.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747891312446,0.77255868,111390.0,111380.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747891313046,0.77255868,111390.0,111380.0,0.18511122]
["bitfinex-derivatives","BTCF0:USTF0",1747891313241,1.07922249,111390.0,111380.0,0.18511122]
["bitfinex-derivatives","BTCF0:USTF0",1747891315146,1.07922249,111390.0,111380.0,0.32311122]
["bitfinex-derivatives","BTCF0:USTF0",1747891316036,1.07922249,111390.0,111380.0,0.38391122]
["bitfinex-derivatives","BTCF0:USTF0",1747891316744,1.07922249,111390.0,111380.0,0.32311122]
["bitfinex-derivatives","BTCF0:USTF0",1747891317150,1.0376825,111390.0,111380.0,0.18507122]
["bitfinex-derivatives","BTCF0:USTF0",1747891317440,1.0376825,111390.0,111380.0,0.18511122]
["bitfinex-derivatives","BTCF0:USTF0",1747891319439,1.0376825,111390.0,111380.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747891319638,1.07920835,111390.0,111380.0,0.18511132]
["bitfinex-derivatives","BTCF0:USTF0",1747891321145,1.07920835,111390.0,111380.0,0.32311132]
["bitfinex-derivatives","BTCF0:USTF0",1747891322342,1.07920835,111390.0,111380.0,0.32311102]
["bitfinex-derivatives","BTCF0:USTF0",1747891322542,1.07920835,111390.0,111380.0,0.318559]
["bitfinex-derivatives","BTCF0:USTF0",1747891323149,1.07920835,111390.0,111380.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1747891323551,1.20522454,111390.0,111380.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747891323745,1.20522454,111390.0,111380.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747891324046,1.07920835,111390.0,111380.0,0.18511142]
["bitfinex-derivatives","BTCF0:USTF0",1747891324439,0.64652835,111390.0,111380.0,0.18511142]
["bitfinex-derivatives","BTCF0:USTF0",1747891324638,0.71844835,111390.0,111380.0,0.18511142]
["bitfinex-derivatives","BTCF0:USTF0",1747891324852,0.07472585,111390.0,111380.0,0.40662761]
["bitfinex-derivatives","BTCF0:USTF0",1747891325043,0.07472585,111390.0,111380.0,0.8572063]
["bitfinex-derivatives","BTCF0:USTF0",1747891325350,0.61502945,111390.0,111380.0,0.41861142]
["bitfinex-derivatives","BTCF0:USTF0",1747891325547,0.46662585,111390.0,111380.0,0.41861142]
["bitfinex-derivatives","BTCF0:USTF0",1747891325745,0.43552585,111390.0,111380.0,0.4140194]
["bitfinex-derivatives","BTCF0:USTF0",1747891325941,0.0332,111390.0,111380.0,0.54003559]
["bitfinex-derivatives","BTCF0:USTF0",1747891326147,0.003,111390.0,111380.0,0.90083559]
["bitfinex-derivatives","BTCF0:USTF0",1747891326352,0.003,111390.0,111380.0,0.99061428]
["bitfinex-derivatives","BTCF0:USTF0",1747891326548,0.003,111390.0,111380.0,1.39481428]
["bitfinex-derivatives","BTCF0:USTF0",1747891326751,0.003,111390.0,111380.0,1.0385663]
["bitfinex-derivatives","BTCF0:USTF0",1747891327046,0.003,111390.0,111380.0,1.3993663]
["bitfinex-derivatives","BTCF0:USTF0",1747891327250,0.0344,111390.0,111380.0,1.3993263]
["bitfinex-derivatives","BTCF0:USTF0",1747891327452,0.0344,111390.0,111380.0,1.3993663]
["bitfinex-derivatives","BTCF0:USTF0",1747891328557,0.0344,111390.0,111380.0,1.8316863]
["bitfinex-derivatives","BTCF0:USTF0",1747891328753,0.003,111390.0,111380.0,1.8316863]
["bitfinex-derivatives","BTCF0:USTF0",1747891328957,0.003,111390.0,111380.0,1.9214663]
["bitfinex-derivatives","BTCF0:USTF0",1747891329650,0.003,111390.0,111380.0,1.9204663]
["bitfinex-derivatives","BTCF0:USTF0",1747891330154,0.003,111390.0,111380.0,2.03370368]
["bitfinex-derivatives","BTCF0:USTF0",1747891332555,0.003,111390.0,111380.0,1.94392368]
["bitfinex-derivatives","BTCF0:USTF0",1747891332951,0.003,111390.0,111380.0,2.03370368]
["bitfinex-derivatives","BTCF0:USTF0",1747891334358,0.003,111390.0,111380.0,2.06797117]
["bitfinex-derivatives","BTCF0:USTF0",1747891335762,0.003,111390.0,111380.0,2.06341915]
["bitfinex-derivatives","BTCF0:USTF0",1747891336561,0.003,111390.0,111380.0,2.06333915]
["bitfinex-derivatives","BTCF0:USTF0",1747891336863,0.003,111390.0,111380.0,2.06789117]
["bitfinex-derivatives","BTCF0:USTF0",1747891338755,0.003,111390.0,111380.0,2.03362368]
["bitfinex-derivatives","BTCF0:USTF0",1747891340157,0.003,111390.0,111380.0,1.90760749]
["bitfinex-derivatives","BTCF0:USTF0",1747891340358,0.003,111390.0,111380.0,2.03362368]
["bitfinex-derivatives","BTCF0:USTF0",1747891342766,0.003,111390.0,111380.0,1.94384368]
["bitfinex-derivatives","BTCF0:USTF0",1747891345265,0.003,111390.0,111380.0,1.41374749]
["bitfinex-derivatives","BTCF0:USTF0",1747891345466,0.003,111390.0,111380.0,1.94380368]
["bitfinex-derivatives","BTCF0:USTF0",1747891345771,0.0342,111390.0,111380.0,1.94376368]
["bitfinex-derivatives","BTCF0:USTF0",1747891345973,0.0342,111390.0,111380.0,1.94380368]
["bitfinex-derivatives","BTCF0:USTF0",1747891346167,0.0666,111390.0,111380.0,1.94380368]
["bitfinex-derivatives","BTCF0:USTF0",1747891346864,0.003,111390.0,111380.0,1.94380368]
["bitfinex-derivatives","BTCF0:USTF0",1747891347262,0.0324,111400.0,111390.0,0.1795036]
["bitfinex-derivatives","BTCF0:USTF0",1747891347473,0.03193446,111410.0,111400.0,0.1794875]
["bitfinex-derivatives","BTCF0:USTF0",1747891347674,0.03193446,111410.0,111400.0,1.19534369]
["bitfinex-derivatives","BTCF0:USTF0",1747891347877,0.03193446,111410.0,111400.0,1.68916238]
["bitfinex-derivatives","BTCF0:USTF0",1747891348178,0.00013446,111410.0,111400.0,1.82716238]
["bitfinex-derivatives","BTCF0:USTF0",1747891348786,0.03083446,111410.0,111400.0,1.70114619]
["bitfinex-derivatives","BTCF0:USTF0",1747891348974,0.03083446,111410.0,111400.0,1.82716238]
["bitfinex-derivatives","BTCF0:USTF0",1747891349480,0.03183446,111410.0,111400.0,1.82716238]
["bitfinex-derivatives","BTCF0:USTF0",1747891350485,0.03183446,111410.0,111400.0,1.82816238]
["bitfinex-derivatives","BTCF0:USTF0",1747891351886,0.03183446,111410.0,111400.0,1.94139976]
["bitfinex-derivatives","BTCF0:USTF0",1747891355387,0.03183446,111410.0,111400.0,1.53735976]
["bitfinex-derivatives","BTCF0:USTF0",1747891355588,0.03183446,111410.0,111400.0,1.94135976]
["bitfinex-derivatives","BTCF0:USTF0",1747891356182,0.03184,111420.0,111410.0,0.1794709]
["bitfinex-derivatives","BTCF0:USTF0",1747891356378,0.03184,111420.0,111410.0,0.72758709]
["bitfinex-derivatives","BTCF0:USTF0",1747891356779,0.03184,111420.0,111410.0,0.81734966]
["bitfinex-derivatives","BTCF0:USTF0",1747891357089,0.03184,111420.0,111410.0,0.95534966]
["bitfinex-derivatives","BTCF0:USTF0",1747891357700,0.03484,111420.0,111410.0,0.96899709]
["bitfinex-derivatives","BTCF0:USTF0",1747891358191,0.00304,111420.0,111410.0,0.8429809]
["bitfinex-derivatives","BTCF0:USTF0",1747891358382,0.03624,111420.0,111410.0,0.96899709]
["bitfinex-derivatives","BTCF0:USTF0",1747891358690,0.03424,111420.0,111410.0,0.96999709]
["bitfinex-derivatives","BTCF0:USTF0",1747891359193,0.03424,111420.0,111410.0,1.08323447]
["bitfinex-derivatives","BTCF0:USTF0",1747891359380,0.06704,111420.0,111410.0,1.08323447]
["bitfinex-derivatives","BTCF0:USTF0",1747891360093,0.06604,111420.0,111410.0,1.08423447]
["bitfinex-derivatives","BTCF0:USTF0",1747891360391,0.06604,111420.0,111410.0,1.09310091]
["bitfinex-derivatives","BTCF0:USTF0",1747891360890,0.06604,111420.0,111410.0,1.09510091]
["bitfinex-derivatives","BTCF0:USTF0",1747891361091,0.06604,111420.0,111410.0,1.09410091]
["bitfinex-derivatives","BTCF0:USTF0",1747891361385,0.06704,111420.0,111410.0,1.09610091]
["bitfinex-derivatives","BTCF0:USTF0",1747891365285,0.06704,111420.0,111410.0,1.46876091]
["bitfinex-derivatives","BTCF0:USTF0",1747891367190,0.06704,111420.0,111410.0,1.50166091]
["bitfinex-derivatives","BTCF0:USTF0",1747891371302,0.06704,111420.0,111410.0,1.50621293]
["bitfinex-derivatives","BTCF0:USTF0",1747891374704,0.06704,111420.0,111410.0,1.10225293]
["bitfinex-derivatives","BTCF0:USTF0",1747891374906,0.06704,111420.0,111410.0,1.3383903]
["bitfinex-derivatives","BTCF0:USTF0",1747891375107,0.06704,111420.0,111410.0,1.2003903]
["bitfinex-derivatives","BTCF0:USTF0",1747891375306,0.06704,111420.0,111410.0,1.2004303]
["bitfinex-derivatives","BTCF0:USTF0",1747891377104,0.06704,111420.0,111410.0,0.92086287]
["bitfinex-derivatives","BTCF0:USTF0",1747891377300,0.06704,111420.0,111410.0,0.96402287]
["bitfinex-derivatives","BTCF0:USTF0",1747891377607,0.06704,111420.0,111410.0,0.96398287]
["bitfinex-derivatives","BTCF0:USTF0",1747891378001,0.06704,111420.0,111410.0,0.96402287]
["bitfinex-derivatives","BTCF0:USTF0",1747891378204,0.06704,111420.0,111410.0,0.82602287]
["bitfinex-derivatives","BTCF0:USTF0",1747891378404,0.06704,111420.0,111410.0,0.95203906]
["bitfinex-derivatives","BTCF0:USTF0",1747891379308,0.06704,111420.0,111410.0,0.83880168]
["bitfinex-derivatives","BTCF0:USTF0",1747891380108,0.06804,111420.0,111410.0,0.83380168]
["bitfinex-derivatives","BTCF0:USTF0",1747891381213,0.06804,111420.0,111410.0,0.98526096]
["bitfinex-derivatives","BTCF0:USTF0",1747891381412,0.06704,111420.0,111410.0,0.98526096]
["bitfinex-derivatives","BTCF0:USTF0",1747891381612,0.06704,111420.0,111410.0,0.98626096]
["bitfinex-derivatives","BTCF0:USTF0",1747891383211,0.06604,111420.0,111410.0,0.84926096]
["bitfinex-derivatives","BTCF0:USTF0",1747891383810,0.06604,111420.0,111410.0,1.27015481]
["bitfinex-derivatives","BTCF0:USTF0",1747891384017,4e-05,111420.0,111410.0,1.30245481]
["bitfinex-derivatives","BTCF0:USTF0",1747891384218,4e-05,111420.0,111410.0,1.44045481]
["bitfinex-derivatives","BTCF0:USTF0",1747891384407,4e-05,111420.0,111410.0,1.34739979]
["bitfinex-derivatives","BTCF0:USTF0",1747891385011,4e-05,111420.0,111410.0,1.44045481]
["bitfinex-derivatives","BTCF0:USTF0",1747891385214,0.00013446,111430.0,111420.0,0.1794549]
["bitfinex-derivatives","BTCF0:USTF0",1747891385517,0.00013446,111430.0,111420.0,1.25236494]
["bitfinex-derivatives","BTCF0:USTF0",1747891385907,0.00013446,111430.0,111420.0,1.34211946]
["bitfinex-derivatives","BTCF0:USTF0",1747891386110,0.00017446,111430.0,111420.0,1.48011946]
["bitfinex-derivatives","BTCF0:USTF0",1747891386417,0.00117446,111430.0,111420.0,1.48011946]
["bitfinex-derivatives","BTCF0:USTF0",1747891386617,0.00213446,111430.0,111420.0,1.48011946]
["bitfinex-derivatives","BTCF0:USTF0",1747891387009,0.00217446,111430.0,111420.0,1.48011946]
["bitfinex-derivatives","BTCF0:USTF0",1747891387214,0.00016,111440.0,111430.0,0.1794388]
["bitfinex-derivatives","BTCF0:USTF0",1747891387514,0.00016,111440.0,111430.0,1.10165382]
["bitfinex-derivatives","BTCF0:USTF0",1747891387816,0.00016,111440.0,111430.0,1.22432037]
["bitfinex-derivatives","BTCF0:USTF0",1747891388315,0.00016,111440.0,111430.0,1.36232037]
["bitfinex-derivatives","BTCF0:USTF0",1747891389119,0.0002,111440.0,111430.0,1.36232037]
["bitfinex-derivatives","BTCF0:USTF0",1747891389411,0.00013446,111450.0,111440.0,0.1794227]
["bitfinex-derivatives","BTCF0:USTF0",1747891389606,0.00013446,111450.0,111440.0,1.31907292]
["bitfinex-derivatives","BTCF0:USTF0",1747891390013,0.00017446,111450.0,111440.0,1.40881133]
["bitfinex-derivatives","BTCF0:USTF0",1747891390213,0.00017446,111450.0,111440.0,1.42083622]
["bitfinex-derivatives","BTCF0:USTF0",1747891391003,0.00017446,111450.0,111440.0,1.42383622]
["bitfinex-derivatives","BTCF0:USTF0",1747891391208,0.00117446,111450.0,111440.0,1.42683622]
["bitfinex-derivatives","BTCF0:USTF0",1747891391808,0.00117446,111450.0,111440.0,1.30086111]
["bitfinex-derivatives","BTCF0:USTF0",1747891392009,0.00117446,111450.0,111440.0,1.54081501]
["bitfinex-derivatives","BTCF0:USTF0",1747891393817,0.00117446,111450.0,111440.0,1.66679012]
["bitfinex-derivatives","BTCF0:USTF0",1747891395313,0.00117446,111450.0,111440.0,1.54081501]
["bitfinex-derivatives","BTCF0:USTF0",1747891395513,0.03157446,111450.0,111440.0,1.54081501]
["bitfinex-derivatives","BTCF0:USTF0",1747891396223,0.03157446,111450.0,111440.0,1.4148399]
["bitfinex-derivatives","BTCF0:USTF0",1747891396421,0.03157446,111450.0,111440.0,1.54081501]
["bitfinex-derivatives","BTCF0:USTF0",1747891397219,0.03157446,111450.0,111440.0,1.8187199]
["bitfinex-derivatives","BTCF0:USTF0",1747891397423,0.03157446,111450.0,111440.0,1.94469501]
["bitfinex-derivatives","BTCF0:USTF0",1747891398513,0.03157446,111450.0,111440.0,1.83071622]
["bitfinex-derivatives","BTCF0:USTF0",1747891399022,0.03157446,111450.0,111440.0,1.95669133]
["bitfinex-derivatives","BTCF0:USTF0",1747891399223,0.00117446,111450.0,111440.0,1.95669133]
["bitfinex-derivatives","BTCF0:USTF0",1747891399817,0.00113446,111450.0,111440.0,1.95669133]
["bitfinex-derivatives","BTCF0:USTF0",1747891400017,0.00117446,111450.0,111440.0,1.95669133]
["bitfinex-derivatives","BTCF0:USTF0",1747891400317,0.0323,111460.0,111450.0,0.1794068]
["bitfinex-derivatives","BTCF0:USTF0",1747891400625,0.0323,111460.0,111450.0,0.73018191]
["bitfinex-derivatives","BTCF0:USTF0",1747891400924,0.0323,111460.0,111450.0,0.81991227]
["bitfinex-derivatives","BTCF0:USTF0",1747891401217,0.03234,111460.0,111450.0,0.95791227]
["bitfinex-derivatives","BTCF0:USTF0",1747891401423,0.03234,111460.0,111450.0,0.95891227]
["bitfinex-derivatives","BTCF0:USTF0",1747891401625,0.06113446,111470.0,111460.0,0.1793908]
["bitfinex-derivatives","BTCF0:USTF0",1747891401823,0.09213446,111470.0,111460.0,1.59960591]
["bitfinex-derivatives","BTCF0:USTF0",1747891402326,0.09213446,111470.0,111460.0,1.82732821]
["bitfinex-derivatives","BTCF0:USTF0",1747891403025,0.0922544,111470.0,111460.0,1.82732821]
["bitfinex-derivatives","BTCF0:USTF0",1747891403426,0.0922544,111470.0,111460.0,1.82832821]
["bitfinex-derivatives","BTCF0:USTF0",1747891404124,0.0922544,111470.0,111460.0,1.83032821]
["bitfinex-derivatives","BTCF0:USTF0",1747891404824,0.0922544,111470.0,111460.0,1.83938259]
["bitfinex-derivatives","BTCF0:USTF0",1747891405121,0.0922544,111470.0,111460.0,1.0283223]
["bitfinex-derivatives","BTCF0:USTF0",1747891405321,0.6324296,111470.0,111460.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747891405527,1.09812071,111470.0,111460.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747891406123,1.23612071,111470.0,111460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747891406622,0.1793913,111460.0,111450.0,0.38308779]
["bitfinex-derivatives","BTCF0:USTF0",1747891406926,0.6031913,111460.0,111450.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1747891407230,0.7411913,111460.0,111450.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1747891407927,0.7431913,111460.0,111450.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1747891408532,0.74331124,111460.0,111450.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1747891409329,0.74531124,111460.0,111450.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1747891409728,0.74531124,111460.0,111450.0,0.2242572]
["bitfinex-derivatives","BTCF0:USTF0",1747891409928,0.74531124,111460.0,111450.0,0.1793966]
["bitfinex-derivatives","BTCF0:USTF0",1747891410131,0.1794075,111450.0,111440.0,0.26926256]
["bitfinex-derivatives","BTCF0:USTF0",1747891410327,0.6366075,111450.0,111440.0,0.17955256]
["bitfinex-derivatives","BTCF0:USTF0",1747891410726,0.6366075,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891411034,0.6366075,111450.0,111440.0,0.17955806]
["bitfinex-derivatives","BTCF0:USTF0",1747891411245,0.7746075,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891411446,1.1143395,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891411641,1.5181795,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891412145,0.1794395,111430.0,111420.0,0.29355439]
["bitfinex-derivatives","BTCF0:USTF0",1747891412338,0.5402395,111430.0,111420.0,0.29355439]
["bitfinex-derivatives","BTCF0:USTF0",1747891412642,0.5718395,111430.0,111420.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1747891412843,0.6049395,111430.0,111420.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1747891413437,0.6069395,111430.0,111420.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1747891414337,0.6089395,111430.0,111420.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1747891415347,0.6414395,111430.0,111420.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1747891415643,0.6414395,111430.0,111420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747891416043,0.6414395,111430.0,111420.0,0.1795754]
["bitfinex-derivatives","BTCF0:USTF0",1747891418041,0.1794554,111420.0,111410.0,0.11411325]
["bitfinex-derivatives","BTCF0:USTF0",1747891418234,0.6037554,111420.0,111410.0,0.11411325]
["bitfinex-derivatives","BTCF0:USTF0",1747891418939,0.6037554,111420.0,111410.0,0.11866527]
["bitfinex-derivatives","BTCF0:USTF0",1747891419151,0.7427554,111420.0,111410.0,0.29813687]
["bitfinex-derivatives","BTCF0:USTF0",1747891419737,1.48512251,111420.0,111410.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747891419938,1.39536651,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891420136,1.64536651,111420.0,111410.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891420842,1.46591111,111420.0,111390.0,0.2243711]
["bitfinex-derivatives","BTCF0:USTF0",1747891421044,1.46591111,111420.0,111380.0,0.46278066]
["bitfinex-derivatives","BTCF0:USTF0",1747891421045,0.1795041,111390.0,111380.0,0.46278066]
["bitfinex-derivatives","BTCF0:USTF0",1747891421244,0.6300502,111400.0,111390.0,0.1795041]
["bitfinex-derivatives","BTCF0:USTF0",1747891421438,0.6943502,111400.0,111390.0,0.1795041]
["bitfinex-derivatives","BTCF0:USTF0",1747891422039,0.4251,111400.0,111390.0,0.1795041]
["bitfinex-derivatives","BTCF0:USTF0",1747891422345,0.0331,111400.0,111390.0,0.7560579]
["bitfinex-derivatives","BTCF0:USTF0",1747891422539,0.03137446,111410.0,111390.0,0.6726938]
["bitfinex-derivatives","BTCF0:USTF0",1747891422743,0.06447446,111410.0,111400.0,0.72966301]
["bitfinex-derivatives","BTCF0:USTF0",1747891423137,0.06447446,111410.0,111400.0,0.86766301]
["bitfinex-derivatives","BTCF0:USTF0",1747891423445,0.00017446,111410.0,111400.0,0.95743364]
["bitfinex-derivatives","BTCF0:USTF0",1747891424143,0.00017446,111410.0,111400.0,1.79247364]
["bitfinex-derivatives","BTCF0:USTF0",1747891424342,0.00017446,111410.0,111400.0,1.91944875]
["bitfinex-derivatives","BTCF0:USTF0",1747891425741,0.00017446,111410.0,111400.0,1.79347364]
["bitfinex-derivatives","BTCF0:USTF0",1747891426245,0.00017446,111410.0,111400.0,1.79547364]
["bitfinex-derivatives","BTCF0:USTF0",1747891426750,0.00017446,111410.0,111400.0,1.7886815]
["bitfinex-derivatives","BTCF0:USTF0",1747891429248,0.00017446,111410.0,111400.0,1.3847215]
["bitfinex-derivatives","BTCF0:USTF0",1747891429449,0.06387446,111410.0,111400.0,1.3847215]
["bitfinex-derivatives","BTCF0:USTF0",1747891429647,0.06387446,111410.0,111400.0,1.3847615]
["bitfinex-derivatives","BTCF0:USTF0",1747891429851,0.03107446,111410.0,111400.0,1.3847615]
["bitfinex-derivatives","BTCF0:USTF0",1747891430055,0.00017446,111410.0,111400.0,1.38931352]
["bitfinex-derivatives","BTCF0:USTF0",1747891434264,0.03267446,111410.0,111400.0,1.38931352]
["bitfinex-derivatives","BTCF0:USTF0",1747891435458,0.03267446,111410.0,111400.0,1.79327352]
["bitfinex-derivatives","BTCF0:USTF0",1747891436049,0.03267446,111410.0,111400.0,1.38931352]
["bitfinex-derivatives","BTCF0:USTF0",1747891436352,0.03267446,111410.0,111400.0,1.66729841]
["bitfinex-derivatives","BTCF0:USTF0",1747891436554,0.06347446,111410.0,111400.0,1.66729841]
["bitfinex-derivatives","BTCF0:USTF0",1747891436754,0.06347446,111410.0,111400.0,1.66725841]
["bitfinex-derivatives","BTCF0:USTF0",1747891437050,0.06347446,111410.0,111400.0,1.66729841]
["bitfinex-derivatives","BTCF0:USTF0",1747891437254,0.06347446,111410.0,111400.0,1.52929841]
["bitfinex-derivatives","BTCF0:USTF0",1747891437960,0.06347446,111410.0,111400.0,1.65527352]
["bitfinex-derivatives","BTCF0:USTF0",1747891438959,0.06347446,111410.0,111400.0,1.29447352]
["bitfinex-derivatives","BTCF0:USTF0",1747891439863,0.06347446,111410.0,111400.0,0.42683352]
["bitfinex-derivatives","BTCF0:USTF0",1747891440165,0.06347446,111410.0,111400.0,0.30085841]
["bitfinex-derivatives","BTCF0:USTF0",1747891441163,0.06347446,111410.0,111400.0,0.56483352]
["bitfinex-derivatives","BTCF0:USTF0",1747891441360,0.06347446,111410.0,111400.0,0.59773352]
["bitfinex-derivatives","BTCF0:USTF0",1747891441756,0.06347446,111410.0,111400.0,0.56483352]
["bitfinex-derivatives","BTCF0:USTF0",1747891442256,0.06347446,111410.0,111400.0,0.43881841]
["bitfinex-derivatives","BTCF0:USTF0",1747891442461,0.06347446,111410.0,111400.0,0.47175841]
["bitfinex-derivatives","BTCF0:USTF0",1747891442663,0.06347446,111410.0,111400.0,0.59473352]
["bitfinex-derivatives","BTCF0:USTF0",1747891442863,0.06447446,111410.0,111400.0,0.59473352]
["bitfinex-derivatives","BTCF0:USTF0",1747891443155,0.06447446,111410.0,111400.0,0.45673352]
["bitfinex-derivatives","BTCF0:USTF0",1747891443965,0.06447446,111410.0,111400.0,0.33075841]
["bitfinex-derivatives","BTCF0:USTF0",1747891444461,0.24394606,111410.0,111400.0,0.20808778]
["bitfinex-derivatives","BTCF0:USTF0",1747891444658,0.06447446,111410.0,111400.0,0.20804778]
["bitfinex-derivatives","BTCF0:USTF0",1747891444868,0.06447446,111410.0,111400.0,0.42382546]
["bitfinex-derivatives","BTCF0:USTF0",1747891445061,0.06447446,111410.0,111400.0,0.45702546]
["bitfinex-derivatives","BTCF0:USTF0",1747891445562,0.06447446,111410.0,111400.0,0.33105035]
["bitfinex-derivatives","BTCF0:USTF0",1747891446473,0.24394586,111410.0,111400.0,0.29785035]
["bitfinex-derivatives","BTCF0:USTF0",1747891446668,0.60474586,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891446970,0.60474586,111410.0,111400.0,0.18407962]
["bitfinex-derivatives","BTCF0:USTF0",1747891447169,0.60474586,111410.0,111400.0,0.18403962]
["bitfinex-derivatives","BTCF0:USTF0",1747891447367,0.60474586,111410.0,111400.0,0.1794876]
["bitfinex-derivatives","BTCF0:USTF0",1747891447566,0.24394586,111410.0,111400.0,0.2098276]
["bitfinex-derivatives","BTCF0:USTF0",1747891448371,0.24394586,111410.0,111400.0,0.21437962]
["bitfinex-derivatives","BTCF0:USTF0",1747891448870,0.24394316,111410.0,111400.0,0.21437962]
["bitfinex-derivatives","BTCF0:USTF0",1747891450366,0.60474316,111410.0,111400.0,0.21437962]
["bitfinex-derivatives","BTCF0:USTF0",1747891450766,0.60474316,111410.0,111400.0,0.18407962]
["bitfinex-derivatives","BTCF0:USTF0",1747891452874,0.60474316,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891453175,0.1795033,111390.0,111380.0,0.57690201]
["bitfinex-derivatives","BTCF0:USTF0",1747891453568,0.0634,111390.0,111380.0,0.57690201]
["bitfinex-derivatives","BTCF0:USTF0",1747891453771,0.0634,111390.0,111380.0,0.73337712]
["bitfinex-derivatives","BTCF0:USTF0",1747891453972,0.0634,111390.0,111380.0,0.46007325]
["bitfinex-derivatives","BTCF0:USTF0",1747891454174,0.0634,111390.0,111380.0,0.63027325]
["bitfinex-derivatives","BTCF0:USTF0",1747891454566,0.0634,111390.0,111380.0,0.63031325]
["bitfinex-derivatives","BTCF0:USTF0",1747891455777,0.0644,111390.0,111380.0,0.50733814]
["bitfinex-derivatives","BTCF0:USTF0",1747891456077,0.0644,111390.0,111380.0,0.63331325]
["bitfinex-derivatives","BTCF0:USTF0",1747891456376,0.0634,111390.0,111380.0,0.59811717]
["bitfinex-derivatives","BTCF0:USTF0",1747891456577,0.0634,111390.0,111380.0,0.60111717]
["bitfinex-derivatives","BTCF0:USTF0",1747891457078,0.4242,111390.0,111380.0,0.59811717]
["bitfinex-derivatives","BTCF0:USTF0",1747891457371,0.4242,111390.0,111380.0,0.59911717]
["bitfinex-derivatives","BTCF0:USTF0",1747891458367,0.6037033,111390.0,111380.0,0.59911717]
["bitfinex-derivatives","BTCF0:USTF0",1747891458570,0.6037033,111390.0,111380.0,0.52203787]
["bitfinex-derivatives","BTCF0:USTF0",1747891458779,0.6037033,111390.0,111380.0,0.35118536]
["bitfinex-derivatives","BTCF0:USTF0",1747891459279,0.6037033,111390.0,111380.0,0.00313446]
["bitfinex-derivatives","BTCF0:USTF0",1747891459478,0.6037033,111390.0,111380.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1747891459666,0.6037033,111390.0,111380.0,0.18265386]
["bitfinex-derivatives","BTCF0:USTF0",1747891460779,0.6037033,111390.0,111380.0,0.21295386]
["bitfinex-derivatives","BTCF0:USTF0",1747891460984,0.4242,111390.0,111380.0,0.21295386]
["bitfinex-derivatives","BTCF0:USTF0",1747891461279,0.001,111390.0,111380.0,0.95650766]
["bitfinex-derivatives","BTCF0:USTF0",1747891461581,0.001,111390.0,111380.0,1.36513968]
["bitfinex-derivatives","BTCF0:USTF0",1747891462480,0.001,111390.0,111380.0,1.47911847]
["bitfinex-derivatives","BTCF0:USTF0",1747891462677,0.03227446,111410.0,111380.0,1.73039907]
["bitfinex-derivatives","BTCF0:USTF0",1747891462976,0.07226961,111410.0,111400.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1747891463280,0.06347446,111410.0,111400.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1747891463481,0.06347446,111410.0,111400.0,0.37086231]
["bitfinex-derivatives","BTCF0:USTF0",1747891463674,0.06347446,111410.0,111400.0,0.460641]
["bitfinex-derivatives","BTCF0:USTF0",1747891463876,0.42427446,111410.0,111400.0,0.460641]
["bitfinex-derivatives","BTCF0:USTF0",1747891464381,0.42427446,111410.0,111400.0,0.598641]
["bitfinex-derivatives","BTCF0:USTF0",1747891464582,0.42427446,111410.0,111400.0,0.600641]
["bitfinex-derivatives","BTCF0:USTF0",1747891464781,0.42427446,111410.0,111400.0,0.47466589]
["bitfinex-derivatives","BTCF0:USTF0",1747891465580,0.42427446,111410.0,111400.0,0.47566589]
["bitfinex-derivatives","BTCF0:USTF0",1747891467390,0.03137446,111410.0,111400.0,0.601641]
["bitfinex-derivatives","BTCF0:USTF0",1747891467578,0.00017446,111410.0,111400.0,0.601641]
["bitfinex-derivatives","BTCF0:USTF0",1747891468578,0.03077446,111410.0,111400.0,0.601641]
["bitfinex-derivatives","BTCF0:USTF0",1747891470483,0.00017446,111410.0,111400.0,0.962441]
["bitfinex-derivatives","BTCF0:USTF0",1747891470675,0.00017446,111410.0,111400.0,1.49245611]
["bitfinex-derivatives","BTCF0:USTF0",1747891471485,0.00017446,111410.0,111400.0,1.24050589]
["bitfinex-derivatives","BTCF0:USTF0",1747891471682,0.00017446,111410.0,111400.0,1.49245611]
["bitfinex-derivatives","BTCF0:USTF0",1747891472181,0.00017446,111410.0,111400.0,1.92321611]
["bitfinex-derivatives","BTCF0:USTF0",1747891472370,0.03144692,111430.0,111420.0,0.1794554]
["bitfinex-derivatives","BTCF0:USTF0",1747891472574,0.06364692,111430.0,111420.0,0.30543051]
["bitfinex-derivatives","BTCF0:USTF0",1747891472775,0.06364692,111430.0,111420.0,0.36793051]
["bitfinex-derivatives","BTCF0:USTF0",1747891472978,0.06364692,111430.0,111420.0,0.45767697]
["bitfinex-derivatives","BTCF0:USTF0",1747891473178,0.60388622,111430.0,111420.0,0.43910186]
["bitfinex-derivatives","BTCF0:USTF0",1747891473378,0.60388622,111430.0,111420.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1747891473578,0.60388622,111430.0,111420.0,0.3493554]
["bitfinex-derivatives","BTCF0:USTF0",1747891473874,0.60788622,111430.0,111420.0,0.3493554]
["bitfinex-derivatives","BTCF0:USTF0",1747891474090,0.60788622,111430.0,111420.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747891474389,0.60788622,111430.0,111420.0,0.2113555]
["bitfinex-derivatives","BTCF0:USTF0",1747891474893,0.1794526,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891475089,0.7748526,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891475975,1.2065726,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891477087,1.0685726,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891478687,1.0685726,111420.0,111410.0,0.17960496]
["bitfinex-derivatives","BTCF0:USTF0",1747891478888,1.0685726,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891479188,1.42230371,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891480885,1.46359654,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891481286,1.33762143,111420.0,111410.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891482893,0.1794697,111410.0,111400.0,0.06570102]
["bitfinex-derivatives","BTCF0:USTF0",1747891483093,1.0085097,111410.0,111400.0,0.24518252]
["bitfinex-derivatives","BTCF0:USTF0",1747891483295,1.0085097,111410.0,111400.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1747891483482,1.0085097,111410.0,111400.0,0.1794815]
["bitfinex-derivatives","BTCF0:USTF0",1747891483996,1.0085097,111410.0,111400.0,0.18403352]
["bitfinex-derivatives","BTCF0:USTF0",1747891484890,1.0085097,111410.0,111400.0,0.21673352]
["bitfinex-derivatives","BTCF0:USTF0",1747891485084,1.0085097,111410.0,111400.0,0.18403352]
["bitfinex-derivatives","BTCF0:USTF0",1747891485290,1.0085097,111410.0,111400.0,0.00655202]
["bitfinex-derivatives","BTCF0:USTF0",1747891485797,1.0085097,111410.0,111400.0,0.00755202]
["bitfinex-derivatives","BTCF0:USTF0",1747891485992,1.0085097,111410.0,111400.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747891486294,0.0682,111410.0,111400.0,0.31001353]
["bitfinex-derivatives","BTCF0:USTF0",1747891486496,0.0372,111410.0,111400.0,0.4960761]
["bitfinex-derivatives","BTCF0:USTF0",1747891486896,0.004,111410.0,111400.0,0.4960761]
["bitfinex-derivatives","BTCF0:USTF0",1747891487099,0.004,111410.0,111400.0,0.6340761]
["bitfinex-derivatives","BTCF0:USTF0",1747891487399,0.004,111410.0,111400.0,0.9948761]
["bitfinex-derivatives","BTCF0:USTF0",1747891488403,0.002,111410.0,111400.0,0.9948761]
["bitfinex-derivatives","BTCF0:USTF0",1747891488598,0.004,111410.0,111400.0,0.9948761]
["bitfinex-derivatives","BTCF0:USTF0",1747891488897,0.002,111410.0,111400.0,0.9948761]
["bitfinex-derivatives","BTCF0:USTF0",1747891489102,0.002,111410.0,111400.0,0.9958761]
["bitfinex-derivatives","BTCF0:USTF0",1747891489303,0.42383446,111420.0,111410.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1747891489502,0.42383446,111420.0,111410.0,0.36834511]
["bitfinex-derivatives","BTCF0:USTF0",1747891490004,0.42383446,111420.0,111410.0,0.45809963]
["bitfinex-derivatives","BTCF0:USTF0",1747891490202,0.42383446,111420.0,111410.0,0.59609963]
["bitfinex-derivatives","BTCF0:USTF0",1747891491106,0.00013446,111420.0,111410.0,0.95689963]
["bitfinex-derivatives","BTCF0:USTF0",1747891491304,0.00013446,111420.0,111410.0,1.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1747891492200,0.00117446,111420.0,111410.0,1.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1747891492703,0.00113446,111420.0,111410.0,1.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1747891492904,0.00117446,111420.0,111410.0,1.79089963]
["bitfinex-derivatives","BTCF0:USTF0",1747891493106,0.00113446,111420.0,111410.0,1.79089963]
["bitfinex-derivatives","BTCF0:USTF0",1747891493498,0.00117446,111420.0,111410.0,1.79089963]
["bitfinex-derivatives","BTCF0:USTF0",1747891493705,0.00117446,111420.0,111410.0,1.91806764]
["bitfinex-derivatives","BTCF0:USTF0",1747891493892,0.00117446,111420.0,111410.0,2.25782364]
["bitfinex-derivatives","BTCF0:USTF0",1747891494098,0.00113446,111420.0,111410.0,2.25782364]
["bitfinex-derivatives","BTCF0:USTF0",1747891494496,0.00117446,111420.0,111410.0,2.25782364]
["bitfinex-derivatives","BTCF0:USTF0",1747891496303,0.0323,111440.0,111430.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1747891496503,0.3912,111450.0,111440.0,0.1794217]
["bitfinex-derivatives","BTCF0:USTF0",1747891496701,0.4241,111450.0,111440.0,0.36889681]
["bitfinex-derivatives","BTCF0:USTF0",1747891496897,0.4241,111450.0,111440.0,0.48903522]
["bitfinex-derivatives","BTCF0:USTF0",1747891497207,0.4241,111450.0,111440.0,0.62703522]
["bitfinex-derivatives","BTCF0:USTF0",1747891497608,0.42414,111450.0,111440.0,0.62703522]
["bitfinex-derivatives","BTCF0:USTF0",1747891498910,0.6035457,111450.0,111440.0,0.32163841]
["bitfinex-derivatives","BTCF0:USTF0",1747891499100,0.6035457,111450.0,111440.0,0.33216021]
["bitfinex-derivatives","BTCF0:USTF0",1747891499300,0.6035457,111450.0,111440.0,0.29956021]
["bitfinex-derivatives","BTCF0:USTF0",1747891499605,0.1794218,111440.0,111430.0,1.12451876]
["bitfinex-derivatives","BTCF0:USTF0",1747891499800,0.6351218,111440.0,111430.0,1.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1747891500000,0.6351218,111440.0,111430.0,1.20019312]
["bitfinex-derivatives","BTCF0:USTF0",1747891500309,0.6351218,111440.0,111430.0,1.13510262]
["bitfinex-derivatives","BTCF0:USTF0",1747891500503,0.6351218,111440.0,111430.0,1.04537226]
["bitfinex-derivatives","BTCF0:USTF0",1747891500699,0.6351218,111440.0,111430.0,0.03193446]
["bitfinex-derivatives","BTCF0:USTF0",1747891500896,0.6351218,111440.0,111430.0,0.21137226]
["bitfinex-derivatives","BTCF0:USTF0",1747891501109,0.6351218,111440.0,111430.0,0.35137226]
["bitfinex-derivatives","BTCF0:USTF0",1747891501804,0.6351218,111440.0,111430.0,0.35237226]
["bitfinex-derivatives","BTCF0:USTF0",1747891502207,0.6351218,111440.0,111430.0,0.21437226]
["bitfinex-derivatives","BTCF0:USTF0",1747891502715,0.6371218,111440.0,111430.0,0.21237226]
["bitfinex-derivatives","BTCF0:USTF0",1747891504006,0.6391218,111440.0,111430.0,0.21137226]
["bitfinex-derivatives","BTCF0:USTF0",1747891504409,0.4285,111440.0,111430.0,0.42708578]
["bitfinex-derivatives","BTCF0:USTF0",1747891504608,0.4285,111440.0,111430.0,0.33171067]
["bitfinex-derivatives","BTCF0:USTF0",1747891504811,0.4285,111440.0,111430.0,0.45768578]
["bitfinex-derivatives","BTCF0:USTF0",1747891505011,0.6079618,111440.0,111430.0,0.33171067]
["bitfinex-derivatives","BTCF0:USTF0",1747891505212,0.6079618,111440.0,111430.0,0.43911067]
["bitfinex-derivatives","BTCF0:USTF0",1747891505516,0.6079618,111440.0,111430.0,0.31757226]
["bitfinex-derivatives","BTCF0:USTF0",1747891506113,0.6079618,111440.0,111430.0,0.32212438]
["bitfinex-derivatives","BTCF0:USTF0",1747891506518,0.6059618,111440.0,111430.0,0.32212438]
["bitfinex-derivatives","BTCF0:USTF0",1747891506718,0.6039618,111440.0,111430.0,0.32212438]
["bitfinex-derivatives","BTCF0:USTF0",1747891507217,0.6039618,111440.0,111430.0,0.18412438]
["bitfinex-derivatives","BTCF0:USTF0",1747891507406,0.6059618,111440.0,111430.0,0.18412438]
["bitfinex-derivatives","BTCF0:USTF0",1747891507611,0.6059218,111440.0,111430.0,0.18412438]
["bitfinex-derivatives","BTCF0:USTF0",1747891508014,0.60612174,111440.0,111430.0,0.18412438]
["bitfinex-derivatives","BTCF0:USTF0",1747891508813,0.60812174,111440.0,111430.0,0.18412438]
["bitfinex-derivatives","BTCF0:USTF0",1747891510012,1.44196174,111440.0,111430.0,0.18412438]
["bitfinex-derivatives","BTCF0:USTF0",1747891510202,0.179454,111420.0,111410.0,0.4417819]
["bitfinex-derivatives","BTCF0:USTF0",1747891510408,0.540254,111420.0,111410.0,0.38372538]
["bitfinex-derivatives","BTCF0:USTF0",1747891510711,0.4259,111420.0,111410.0,0.38376538]
["bitfinex-derivatives","BTCF0:USTF0",1747891510919,0.4259,111420.0,111410.0,0.41506538]
["bitfinex-derivatives","BTCF0:USTF0",1747891511116,0.4259,111420.0,111410.0,0.55306538]
["bitfinex-derivatives","BTCF0:USTF0",1747891511419,0.4259,111420.0,111410.0,0.76879501]
["bitfinex-derivatives","BTCF0:USTF0",1747891511617,0.4259,111420.0,111410.0,0.64066993]
["bitfinex-derivatives","BTCF0:USTF0",1747891511820,0.42594,111420.0,111410.0,0.64066993]
["bitfinex-derivatives","BTCF0:USTF0",1747891512220,0.42594,111420.0,111410.0,0.64266993]
["bitfinex-derivatives","BTCF0:USTF0",1747891512702,0.4259,111420.0,111410.0,0.64254993]
["bitfinex-derivatives","BTCF0:USTF0",1747891512902,0.36093446,111430.0,111410.0,0.56605778]
["bitfinex-derivatives","BTCF0:USTF0",1747891513106,0.00013446,111430.0,111420.0,1.20134911]
["bitfinex-derivatives","BTCF0:USTF0",1747891513309,0.00013446,111430.0,111420.0,1.23194911]
["bitfinex-derivatives","BTCF0:USTF0",1747891513515,0.03293446,111430.0,111420.0,1.23194911]
["bitfinex-derivatives","BTCF0:USTF0",1747891513719,0.06583446,111430.0,111420.0,1.32170363]
["bitfinex-derivatives","BTCF0:USTF0",1747891514108,0.03297446,111430.0,111420.0,1.45970363]
["bitfinex-derivatives","BTCF0:USTF0",1747891514510,0.03293446,111430.0,111420.0,1.45970363]
["bitfinex-derivatives","BTCF0:USTF0",1747891514714,0.03297446,111430.0,111420.0,1.45970363]
["bitfinex-derivatives","BTCF0:USTF0",1747891515223,0.21241236,111430.0,111420.0,1.33372852]
["bitfinex-derivatives","BTCF0:USTF0",1747891515517,0.06597446,111430.0,111420.0,1.42886363]
["bitfinex-derivatives","BTCF0:USTF0",1747891515724,0.06597446,111430.0,111420.0,0.59558363]
["bitfinex-derivatives","BTCF0:USTF0",1747891516313,0.06697446,111430.0,111420.0,0.59958363]
["bitfinex-derivatives","BTCF0:USTF0",1747891516820,0.06697446,111430.0,111420.0,0.60258363]
["bitfinex-derivatives","BTCF0:USTF0",1747891517218,0.24641246,111430.0,111420.0,0.60258363]
["bitfinex-derivatives","BTCF0:USTF0",1747891517415,0.06697446,111430.0,111420.0,0.59958363]
["bitfinex-derivatives","BTCF0:USTF0",1747891517621,0.06697446,111430.0,111420.0,0.60058363]
["bitfinex-derivatives","BTCF0:USTF0",1747891518108,0.60721246,111430.0,111420.0,0.44400852]
["bitfinex-derivatives","BTCF0:USTF0",1747891518508,0.60721246,111430.0,111420.0,0.41220852]
["bitfinex-derivatives","BTCF0:USTF0",1747891518815,0.60721246,111430.0,111420.0,0.322454]
["bitfinex-derivatives","BTCF0:USTF0",1747891519007,0.60621246,111430.0,111420.0,0.318454]
["bitfinex-derivatives","BTCF0:USTF0",1747891519213,0.60621246,111430.0,111420.0,0.320454]
["bitfinex-derivatives","BTCF0:USTF0",1747891519513,0.60621246,111430.0,111420.0,0.32500602]
["bitfinex-derivatives","BTCF0:USTF0",1747891519822,0.60621246,111430.0,111420.0,0.32300602]
["bitfinex-derivatives","BTCF0:USTF0",1747891520018,0.60621246,111430.0,111420.0,0.32200602]
["bitfinex-derivatives","BTCF0:USTF0",1747891520317,0.60621246,111430.0,111420.0,0.35330602]
["bitfinex-derivatives","BTCF0:USTF0",1747891520817,0.60621246,111430.0,111420.0,0.32200602]
["bitfinex-derivatives","BTCF0:USTF0",1747891522320,0.60621246,111430.0,111420.0,0.18400602]
["bitfinex-derivatives","BTCF0:USTF0",1747891522619,0.42677446,111430.0,111420.0,0.18400602]
["bitfinex-derivatives","BTCF0:USTF0",1747891522814,0.60621246,111430.0,111420.0,0.21580602]
["bitfinex-derivatives","BTCF0:USTF0",1747891523020,0.42677446,111430.0,111420.0,0.21580602]
["bitfinex-derivatives","BTCF0:USTF0",1747891523210,0.06597446,111430.0,111420.0,0.56952759]
["bitfinex-derivatives","BTCF0:USTF0",1747891523415,0.06597446,111430.0,111420.0,0.60082759]
["bitfinex-derivatives","BTCF0:USTF0",1747891523621,0.06597446,111430.0,111420.0,0.63162759]
["bitfinex-derivatives","BTCF0:USTF0",1747891523821,0.06593446,111430.0,111420.0,0.63162759]
["bitfinex-derivatives","BTCF0:USTF0",1747891524026,0.06597446,111430.0,111420.0,0.63162759]
["bitfinex-derivatives","BTCF0:USTF0",1747891524323,0.06597446,111430.0,111420.0,0.50565248]
["bitfinex-derivatives","BTCF0:USTF0",1747891524521,0.06597446,111430.0,111420.0,0.63162759]
["bitfinex-derivatives","BTCF0:USTF0",1747891524727,0.03297446,111430.0,111420.0,0.99242759]
["bitfinex-derivatives","BTCF0:USTF0",1747891524924,0.00017446,111430.0,111420.0,0.99242759]
["bitfinex-derivatives","BTCF0:USTF0",1747891525227,0.00013446,111430.0,111420.0,0.99242759]
["bitfinex-derivatives","BTCF0:USTF0",1747891525430,0.00017446,111430.0,111420.0,0.99242759]
["bitfinex-derivatives","BTCF0:USTF0",1747891525811,0.00017446,111430.0,111420.0,1.08217559]
["bitfinex-derivatives","BTCF0:USTF0",1747891526316,0.0623,111450.0,111440.0,0.1794219]
["bitfinex-derivatives","BTCF0:USTF0",1747891526627,0.0623,111450.0,111440.0,0.70935701]
["bitfinex-derivatives","BTCF0:USTF0",1747891526921,0.2417458,111450.0,111440.0,0.89408737]
["bitfinex-derivatives","BTCF0:USTF0",1747891527128,0.2417458,111450.0,111440.0,1.03208737]
["bitfinex-derivatives","BTCF0:USTF0",1747891527434,0.06234,111450.0,111440.0,0.90611226]
["bitfinex-derivatives","BTCF0:USTF0",1747891527624,0.06234,111450.0,111440.0,0.50315226]
["bitfinex-derivatives","BTCF0:USTF0",1747891527818,1.65149291,111450.0,111440.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747891528018,0.1794219,111440.0,111430.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891528324,0.1794541,111420.0,111410.0,0.22483383]
["bitfinex-derivatives","BTCF0:USTF0",1747891528519,0.5402541,111420.0,111410.0,0.25553383]
["bitfinex-derivatives","BTCF0:USTF0",1747891528725,0.6031541,111420.0,111410.0,0.25553383]
["bitfinex-derivatives","BTCF0:USTF0",1747891531125,0.6031541,111420.0,111410.0,0.25653383]
["bitfinex-derivatives","BTCF0:USTF0",1747891531326,0.6341541,111420.0,111410.0,0.28683383]
["bitfinex-derivatives","BTCF0:USTF0",1747891531828,0.6341541,111420.0,111410.0,0.28783383]
["bitfinex-derivatives","BTCF0:USTF0",1747891532229,0.64316257,111420.0,111410.0,0.04736563]
["bitfinex-derivatives","BTCF0:USTF0",1747891532427,0.64316257,111420.0,111410.0,0.1815502]
["bitfinex-derivatives","BTCF0:USTF0",1747891534424,0.64316257,111420.0,111410.0,0.2147502]
["bitfinex-derivatives","BTCF0:USTF0",1747891534731,0.64316257,111420.0,111410.0,0.21930222]
["bitfinex-derivatives","BTCF0:USTF0",1747891535531,0.64316257,111420.0,111410.0,0.2147502]
["bitfinex-derivatives","BTCF0:USTF0",1747891538727,0.64316257,111420.0,111410.0,0.21930222]
["bitfinex-derivatives","BTCF0:USTF0",1747891542038,0.64316257,111420.0,111410.0,0.25050222]
["bitfinex-derivatives","BTCF0:USTF0",1747891545938,0.64316257,111420.0,111410.0,0.00663202]
["bitfinex-derivatives","BTCF0:USTF0",1747891546243,1.57104257,111420.0,111410.0,0.00667202]
["bitfinex-derivatives","BTCF0:USTF0",1747891546743,1.57104257,111420.0,111410.0,0.00663202]
["bitfinex-derivatives","BTCF0:USTF0",1747891547046,1.61354534,111420.0,111410.0,0.00667202]
["bitfinex-derivatives","BTCF0:USTF0",1747891547239,1.47554534,111420.0,111410.0,0.00667202]
["bitfinex-derivatives","BTCF0:USTF0",1747891547839,1.47754534,111420.0,111410.0,0.00567202]
["bitfinex-derivatives","BTCF0:USTF0",1747891548751,0.1794819,111410.0,111400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891548941,0.1795141,111390.0,111380.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1747891549143,1.3302341,111390.0,111380.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1747891549447,1.89054921,111390.0,111380.0,0.03425507]
["bitfinex-derivatives","BTCF0:USTF0",1747891549649,1.7645741,111390.0,111380.0,0.03425507]
["bitfinex-derivatives","BTCF0:USTF0",1747891550642,1.80707687,111390.0,111380.0,0.03429507]
["bitfinex-derivatives","BTCF0:USTF0",1747891550843,1.80707687,111390.0,111370.0,0.37821529]
["bitfinex-derivatives","BTCF0:USTF0",1747891550844,0.1795303,111380.0,111370.0,0.36718473]
["bitfinex-derivatives","BTCF0:USTF0",1747891551036,0.5710303,111380.0,111370.0,0.36718473]
["bitfinex-derivatives","BTCF0:USTF0",1747891551241,0.5710303,111380.0,111370.0,0.50518473]
["bitfinex-derivatives","BTCF0:USTF0",1747891551543,0.5710303,111380.0,111370.0,0.46029843]
["bitfinex-derivatives","BTCF0:USTF0",1747891551935,0.6017303,111380.0,111370.0,0.46029843]
["bitfinex-derivatives","BTCF0:USTF0",1747891552340,0.6017303,111380.0,111370.0,0.32229843]
["bitfinex-derivatives","BTCF0:USTF0",1747891552947,0.6345303,111380.0,111370.0,0.32229843]
["bitfinex-derivatives","BTCF0:USTF0",1747891553246,0.6345303,111380.0,111370.0,0.46029843]
["bitfinex-derivatives","BTCF0:USTF0",1747891553847,0.6345303,111380.0,111370.0,0.46129843]
["bitfinex-derivatives","BTCF0:USTF0",1747891554349,0.3935,111380.0,111370.0,0.67806029]
["bitfinex-derivatives","BTCF0:USTF0",1747891554647,0.3945,111380.0,111370.0,0.67706029]
["bitfinex-derivatives","BTCF0:USTF0",1747891555243,0.3945,111380.0,111370.0,0.64280522]
["bitfinex-derivatives","BTCF0:USTF0",1747891555244,0.3638,111380.0,111370.0,0.64280522]
["bitfinex-derivatives","BTCF0:USTF0",1747891556142,0.003,111380.0,111370.0,1.28171011]
["bitfinex-derivatives","BTCF0:USTF0",1747891556451,0.003,111380.0,111370.0,1.40768522]
["bitfinex-derivatives","BTCF0:USTF0",1747891557145,0.00013446,111400.0,111390.0,0.1795141]
["bitfinex-derivatives","BTCF0:USTF0",1747891557347,0.00013446,111400.0,111390.0,0.40248921]
["bitfinex-derivatives","BTCF0:USTF0",1747891557535,0.00013446,111400.0,111390.0,0.80656921]
["bitfinex-derivatives","BTCF0:USTF0",1747891557739,0.00013446,111400.0,111390.0,0.89635596]
["bitfinex-derivatives","BTCF0:USTF0",1747891558244,0.00313446,111400.0,111390.0,1.39515596]
["bitfinex-derivatives","BTCF0:USTF0",1747891559453,0.00413446,111400.0,111390.0,1.27118085]
["bitfinex-derivatives","BTCF0:USTF0",1747891559853,0.54443246,111400.0,111390.0,0.32678675]
["bitfinex-derivatives","BTCF0:USTF0",1747891560154,0.57063246,111400.0,111390.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1747891560348,0.60283246,111400.0,111390.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1747891560850,0.60283246,111400.0,111390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747891561250,0.60283246,111400.0,111390.0,0.2107142]
["bitfinex-derivatives","BTCF0:USTF0",1747891561454,1.03499246,111400.0,111390.0,0.2425542]
["bitfinex-derivatives","BTCF0:USTF0",1747891562252,1.03499246,111400.0,111390.0,0.3805542]
["bitfinex-derivatives","BTCF0:USTF0",1747891562955,1.03499246,111400.0,111390.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747891563155,1.03499246,111400.0,111380.0,0.2692836]
["bitfinex-derivatives","BTCF0:USTF0",1747891563156,0.1795142,111390.0,111380.0,0.3314836]
["bitfinex-derivatives","BTCF0:USTF0",1747891563350,0.6034142,111390.0,111380.0,0.3314836]
["bitfinex-derivatives","BTCF0:USTF0",1747891564258,0.6034142,111390.0,111380.0,0.4694836]
["bitfinex-derivatives","BTCF0:USTF0",1747891564456,0.6044142,111390.0,111380.0,0.3797204]
["bitfinex-derivatives","BTCF0:USTF0",1747891564657,0.6372142,111390.0,111380.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747891565251,0.6372142,111390.0,111380.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747891565452,0.1795302,111380.0,111370.0,0.28553986]
["bitfinex-derivatives","BTCF0:USTF0",1747891565652,0.4239,111380.0,111370.0,0.24185436]
["bitfinex-derivatives","BTCF0:USTF0",1747891565859,0.6034302,111380.0,111370.0,0.24185436]
["bitfinex-derivatives","BTCF0:USTF0",1747891566250,0.6034302,111380.0,111370.0,0.37985436]
["bitfinex-derivatives","BTCF0:USTF0",1747891567259,0.6034302,111380.0,111370.0,0.24285436]
["bitfinex-derivatives","BTCF0:USTF0",1747891567856,0.6034302,111380.0,111370.0,0.24385436]
["bitfinex-derivatives","BTCF0:USTF0",1747891568251,0.6034302,111380.0,111370.0,0.24385836]
["bitfinex-derivatives","BTCF0:USTF0",1747891568469,0.6034302,111380.0,111370.0,0.24285836]
["bitfinex-derivatives","BTCF0:USTF0",1747891568656,0.393,111380.0,111370.0,0.36883347]
["bitfinex-derivatives","BTCF0:USTF0",1747891569058,0.5725303,111380.0,111370.0,0.36883347]
["bitfinex-derivatives","BTCF0:USTF0",1747891569257,0.5725303,111380.0,111370.0,0.06231196]
["bitfinex-derivatives","BTCF0:USTF0",1747891569452,0.6068303,111380.0,111370.0,0.06231196]
["bitfinex-derivatives","BTCF0:USTF0",1747891569756,0.6068303,111380.0,111370.0,0.03165196]
["bitfinex-derivatives","BTCF0:USTF0",1747891570159,0.6068303,111380.0,111370.0,0.06325196]
["bitfinex-derivatives","BTCF0:USTF0",1747891570359,0.6068303,111380.0,111370.0,0.24279836]
["bitfinex-derivatives","BTCF0:USTF0",1747891571557,1.0360303,111380.0,111370.0,0.03165196]
["bitfinex-derivatives","BTCF0:USTF0",1747891571756,1.0360303,111380.0,111370.0,0.03161196]
["bitfinex-derivatives","BTCF0:USTF0",1747891571957,1.0360303,111380.0,111370.0,0.03165196]
["bitfinex-derivatives","BTCF0:USTF0",1747891572566,1.0360303,111380.0,111370.0,0.21119836]
["bitfinex-derivatives","BTCF0:USTF0",1747891573762,1.0360303,111380.0,111370.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1747891573966,1.0360303,111380.0,111370.0,0.17969836]
["bitfinex-derivatives","BTCF0:USTF0",1747891574368,1.0360303,111380.0,111370.0,0.24249836]
["bitfinex-derivatives","BTCF0:USTF0",1747891574865,1.07839631,111380.0,111370.0,0.24249836]
["bitfinex-derivatives","BTCF0:USTF0",1747891575567,1.07839631,111380.0,111370.0,0.06295196]
["bitfinex-derivatives","BTCF0:USTF0",1747891575864,1.07839631,111380.0,111370.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1747891576068,1.0360303,111380.0,111370.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1747891576370,1.1740303,111380.0,111370.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1747891576967,1.1740303,111380.0,111370.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1747891577168,1.0360303,111380.0,111370.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1747891577368,1.0360303,111380.0,111370.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1747891577559,1.0360303,111380.0,111370.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1747891577870,1.16200541,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891578269,0.1795625,111360.0,111350.0,0.45842981]
["bitfinex-derivatives","BTCF0:USTF0",1747891578766,0.2126625,111360.0,111350.0,0.3324547]
["bitfinex-derivatives","BTCF0:USTF0",1747891579155,0.5734625,111360.0,111350.0,0.3324547]
["bitfinex-derivatives","BTCF0:USTF0",1747891579461,0.5744625,111360.0,111350.0,0.46142981]
["bitfinex-derivatives","BTCF0:USTF0",1747891580065,0.5744625,111360.0,111350.0,0.59942981]
["bitfinex-derivatives","BTCF0:USTF0",1747891580270,0.5744625,111360.0,111350.0,0.59642981]
["bitfinex-derivatives","BTCF0:USTF0",1747891580467,0.5744625,111360.0,111350.0,0.50664061]
["bitfinex-derivatives","BTCF0:USTF0",1747891580670,0.6077625,111360.0,111350.0,0.3806786]
["bitfinex-derivatives","BTCF0:USTF0",1747891581359,0.6077625,111360.0,111350.0,0.3836786]
["bitfinex-derivatives","BTCF0:USTF0",1747891581972,0.6077625,111360.0,111350.0,0.3806786]
["bitfinex-derivatives","BTCF0:USTF0",1747891582675,0.6077625,111360.0,111350.0,0.3500786]
["bitfinex-derivatives","BTCF0:USTF0",1747891582875,0.6077625,111360.0,111350.0,0.3819786]
["bitfinex-derivatives","BTCF0:USTF0",1747891583070,0.62098072,111360.0,111350.0,0.3819786]
["bitfinex-derivatives","BTCF0:USTF0",1747891583662,0.40811822,111360.0,111350.0,0.50795371]
["bitfinex-derivatives","BTCF0:USTF0",1747891583867,0.01421822,111360.0,111350.0,0.95855659]
["bitfinex-derivatives","BTCF0:USTF0",1747891584467,0.01421822,111360.0,111350.0,0.59775659]
["bitfinex-derivatives","BTCF0:USTF0",1747891585277,0.04491822,111360.0,111350.0,0.59875659]
["bitfinex-derivatives","BTCF0:USTF0",1747891585477,0.04391822,111360.0,111350.0,0.59975659]
["bitfinex-derivatives","BTCF0:USTF0",1747891588480,0.04391822,111360.0,111350.0,0.60430861]
["bitfinex-derivatives","BTCF0:USTF0",1747891588782,0.01321822,111360.0,111350.0,0.60430861]
["bitfinex-derivatives","BTCF0:USTF0",1747891589087,0.0319,111360.0,111350.0,1.00850861]
["bitfinex-derivatives","BTCF0:USTF0",1747891589384,0.0319,111360.0,111350.0,1.00395659]
["bitfinex-derivatives","BTCF0:USTF0",1747891589875,0.0319,111360.0,111350.0,0.47378148]
["bitfinex-derivatives","BTCF0:USTF0",1747891590286,0.0319,111360.0,111350.0,0.33582148]
["bitfinex-derivatives","BTCF0:USTF0",1747891590472,0.0319,111360.0,111350.0,0.46179659]
["bitfinex-derivatives","BTCF0:USTF0",1747891590874,0.0319,111360.0,111350.0,0.33582148]
["bitfinex-derivatives","BTCF0:USTF0",1747891591071,0.0638,111360.0,111350.0,0.47382148]
["bitfinex-derivatives","BTCF0:USTF0",1747891592279,0.07694174,111360.0,111350.0,0.47382148]
["bitfinex-derivatives","BTCF0:USTF0",1747891592486,0.25650424,111360.0,111350.0,0.47382148]
["bitfinex-derivatives","BTCF0:USTF0",1747891592684,0.28820424,111360.0,111350.0,0.47382148]
["bitfinex-derivatives","BTCF0:USTF0",1747891592986,0.28820424,111360.0,111350.0,0.3840186]
["bitfinex-derivatives","BTCF0:USTF0",1747891593187,0.28820424,111360.0,111350.0,0.2460186]
["bitfinex-derivatives","BTCF0:USTF0",1747891593188,0.28820434,111360.0,111350.0,0.2460186]
["bitfinex-derivatives","BTCF0:USTF0",1747891593486,0.28820434,111360.0,111350.0,0.2459786]
["bitfinex-derivatives","BTCF0:USTF0",1747891593688,0.28820434,111360.0,111350.0,0.2460186]
["bitfinex-derivatives","BTCF0:USTF0",1747891594100,0.64900434,111360.0,111350.0,0.2460186]
["bitfinex-derivatives","BTCF0:USTF0",1747891594484,0.64900434,111360.0,111350.0,0.2135186]
["bitfinex-derivatives","BTCF0:USTF0",1747891594897,0.64900434,111360.0,111350.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1747891595081,0.64900434,111360.0,111350.0,0.2135187]
["bitfinex-derivatives","BTCF0:USTF0",1747891595281,0.64900434,111360.0,111350.0,0.2134787]
["bitfinex-derivatives","BTCF0:USTF0",1747891595590,0.64900434,111360.0,111350.0,0.21807072]
["bitfinex-derivatives","BTCF0:USTF0",1747891596277,0.28820434,111360.0,111350.0,0.21807072]
["bitfinex-derivatives","BTCF0:USTF0",1747891597093,0.64900434,111360.0,111350.0,0.21807072]
["bitfinex-derivatives","BTCF0:USTF0",1747891597493,0.64900434,111360.0,111350.0,0.24817072]
["bitfinex-derivatives","BTCF0:USTF0",1747891598182,0.64900434,111360.0,111350.0,0.38617072]
["bitfinex-derivatives","BTCF0:USTF0",1747891599795,0.64900434,111360.0,111350.0,0.17649202]
["bitfinex-derivatives","BTCF0:USTF0",1747891599995,0.64900434,111360.0,111350.0,0.14459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891600185,0.78700434,111360.0,111350.0,0.18613072]
["bitfinex-derivatives","BTCF0:USTF0",1747891600384,0.78700434,111360.0,111350.0,0.21877072]
["bitfinex-derivatives","BTCF0:USTF0",1747891600593,0.78700434,111360.0,111350.0,0.2142187]
["bitfinex-derivatives","BTCF0:USTF0",1747891600793,0.78700434,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747891601095,1.25278345,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747891601293,1.25278345,111360.0,111330.0,0.4878492]
["bitfinex-derivatives","BTCF0:USTF0",1747891601294,0.1795948,111340.0,111330.0,0.4878492]
["bitfinex-derivatives","BTCF0:USTF0",1747891601595,0.1795948,111340.0,111330.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1747891601596,0.9011948,111340.0,111330.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1747891601797,0.9939948,111340.0,111330.0,0.03425507]
["bitfinex-derivatives","BTCF0:USTF0",1747891602991,0.9949948,111340.0,111330.0,0.04025507]
["bitfinex-derivatives","BTCF0:USTF0",1747891603198,1.03712465,111340.0,111330.0,0.04025507]
["bitfinex-derivatives","BTCF0:USTF0",1747891603588,1.04602662,111340.0,111330.0,0.21986607]
["bitfinex-derivatives","BTCF0:USTF0",1747891604296,1.04602662,111340.0,111330.0,0.25106607]
["bitfinex-derivatives","BTCF0:USTF0",1747891604798,1.00389677,111340.0,111330.0,0.216811]
["bitfinex-derivatives","BTCF0:USTF0",1747891605295,1.00389677,111340.0,111330.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747891605995,1.00389677,111340.0,111330.0,0.2168109]
["bitfinex-derivatives","BTCF0:USTF0",1747891606190,0.1796109,111330.0,111320.0,0.24586925]
["bitfinex-derivatives","BTCF0:USTF0",1747891606386,0.6022109,111330.0,111320.0,0.20096265]
["bitfinex-derivatives","BTCF0:USTF0",1747891606591,0.179627,111320.0,111310.0,0.52167549]
["bitfinex-derivatives","BTCF0:USTF0",1747891606891,0.633427,111320.0,111310.0,0.92591549]
["bitfinex-derivatives","BTCF0:USTF0",1747891607492,0.633427,111320.0,111310.0,0.25222219]
["bitfinex-derivatives","BTCF0:USTF0",1747891607698,0.633427,111320.0,111310.0,0.43186539]
["bitfinex-derivatives","BTCF0:USTF0",1747891608299,0.4538,111320.0,111310.0,0.52170054]
["bitfinex-derivatives","BTCF0:USTF0",1747891608502,0.093,111320.0,111310.0,0.40747835]
["bitfinex-derivatives","BTCF0:USTF0",1747891609299,0.00113446,111330.0,111320.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1747891609501,0.03293446,111330.0,111320.0,0.72830211]
["bitfinex-derivatives","BTCF0:USTF0",1747891609703,0.00113446,111330.0,111320.0,0.72720701]
["bitfinex-derivatives","BTCF0:USTF0",1747891610006,0.00013446,111330.0,111320.0,1.19301727]
["bitfinex-derivatives","BTCF0:USTF0",1747891610200,0.00013446,111330.0,111320.0,1.08101727]
["bitfinex-derivatives","BTCF0:USTF0",1747891610500,0.03193446,111330.0,111320.0,1.08301727]
["bitfinex-derivatives","BTCF0:USTF0",1747891611703,0.03193446,111330.0,111320.0,0.99318928]
["bitfinex-derivatives","BTCF0:USTF0",1747891612103,0.03193446,111330.0,111320.0,1.39746928]
["bitfinex-derivatives","BTCF0:USTF0",1747891612508,0.03293446,111330.0,111320.0,1.40046928]
["bitfinex-derivatives","BTCF0:USTF0",1747891613302,0.00113446,111330.0,111320.0,1.61627238]
["bitfinex-derivatives","BTCF0:USTF0",1747891613507,0.00134807,111350.0,111340.0,0.1795948]
["bitfinex-derivatives","BTCF0:USTF0",1747891613708,0.00134807,111350.0,111340.0,1.07064991]
["bitfinex-derivatives","BTCF0:USTF0",1747891613903,0.063,111360.0,111350.0,0.1795786]
["bitfinex-derivatives","BTCF0:USTF0",1747891614105,0.063,111360.0,111350.0,0.50525371]
["bitfinex-derivatives","BTCF0:USTF0",1747891614106,0.0326,111360.0,111350.0,0.50525371]
["bitfinex-derivatives","BTCF0:USTF0",1747891614405,0.0326,111360.0,111350.0,0.46908954]
["bitfinex-derivatives","BTCF0:USTF0",1747891614702,0.61660832,111360.0,111350.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747891614906,0.74258343,111360.0,111350.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747891615203,0.1795786,111350.0,111340.0,0.22462646]
["bitfinex-derivatives","BTCF0:USTF0",1747891615411,0.6358786,111350.0,111340.0,0.17972786]
["bitfinex-derivatives","BTCF0:USTF0",1747891615902,0.0955,111350.0,111340.0,0.17972786]
["bitfinex-derivatives","BTCF0:USTF0",1747891616108,0.0965,111350.0,111340.0,0.24202786]
["bitfinex-derivatives","BTCF0:USTF0",1747891616309,0.0965,111350.0,111340.0,0.38002786]
["bitfinex-derivatives","BTCF0:USTF0",1747891616803,0.76285371,111350.0,111340.0,0.13813446]
["bitfinex-derivatives","BTCF0:USTF0",1747891617212,1.24437371,111350.0,111340.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891619308,1.24437371,111350.0,111340.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891619509,1.24437371,111350.0,111340.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891619710,1.33418571,111350.0,111340.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891620513,1.37608911,111350.0,111340.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891621010,1.564582,111350.0,111340.0,0.17976916]
["bitfinex-derivatives","BTCF0:USTF0",1747891621204,0.682782,111350.0,111340.0,0.31876916]
["bitfinex-derivatives","BTCF0:USTF0",1747891621399,0.682782,111350.0,111340.0,0.34876916]
["bitfinex-derivatives","BTCF0:USTF0",1747891622111,0.686782,111350.0,111340.0,0.34976916]
["bitfinex-derivatives","BTCF0:USTF0",1747891622313,0.6448786,111350.0,111340.0,0.34976916]
["bitfinex-derivatives","BTCF0:USTF0",1747891622703,0.6408786,111350.0,111340.0,0.34876916]
["bitfinex-derivatives","BTCF0:USTF0",1747891622909,0.6438786,111350.0,111340.0,0.34876916]
["bitfinex-derivatives","BTCF0:USTF0",1747891623113,0.4643,111350.0,111340.0,0.34876916]
["bitfinex-derivatives","BTCF0:USTF0",1747891623316,0.6438786,111350.0,111340.0,0.38036916]
["bitfinex-derivatives","BTCF0:USTF0",1747891624110,0.6438786,111350.0,111340.0,0.24236916]
["bitfinex-derivatives","BTCF0:USTF0",1747891624809,0.6438786,111350.0,111340.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747891625200,0.6388786,111350.0,111340.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891625414,0.68381373,111350.0,111340.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747891625806,0.68381373,111350.0,111340.0,0.18532128]
["bitfinex-derivatives","BTCF0:USTF0",1747891626100,0.68381373,111350.0,111340.0,0.24762128]
["bitfinex-derivatives","BTCF0:USTF0",1747891626306,0.68381373,111350.0,111340.0,0.38562128]
["bitfinex-derivatives","BTCF0:USTF0",1747891626810,0.50423513,111350.0,111340.0,0.38562128]
["bitfinex-derivatives","BTCF0:USTF0",1747891627016,0.50423513,111350.0,111340.0,0.51159639]
["bitfinex-derivatives","BTCF0:USTF0",1747891627714,0.14343513,111350.0,111340.0,0.51159639]
["bitfinex-derivatives","BTCF0:USTF0",1747891628714,0.1015,111350.0,111340.0,0.51159639]
["bitfinex-derivatives","BTCF0:USTF0",1747891629811,0.1015,111350.0,111340.0,0.60140733]
["bitfinex-derivatives","BTCF0:USTF0",1747891630418,0.0683,111350.0,111340.0,0.60140733]
["bitfinex-derivatives","BTCF0:USTF0",1747891632111,0.0683,111350.0,111340.0,0.96220733]
["bitfinex-derivatives","BTCF0:USTF0",1747891636024,0.0683,111350.0,111340.0,0.95765531]
["bitfinex-derivatives","BTCF0:USTF0",1747891637025,0.0683,111350.0,111340.0,0.96220733]
["bitfinex-derivatives","BTCF0:USTF0",1747891639228,0.0683,111350.0,111340.0,0.82420733]
["bitfinex-derivatives","BTCF0:USTF0",1747891640031,0.0683,111350.0,111340.0,0.81965531]
["bitfinex-derivatives","BTCF0:USTF0",1747891640324,0.0683,111350.0,111340.0,0.95765531]
["bitfinex-derivatives","BTCF0:USTF0",1747891641123,0.0683,111350.0,111340.0,0.96220733]
["bitfinex-derivatives","BTCF0:USTF0",1747891642024,0.0683,111350.0,111340.0,0.95765531]
["bitfinex-derivatives","BTCF0:USTF0",1747891643024,0.0683,111350.0,111340.0,0.96220733]
["bitfinex-derivatives","BTCF0:USTF0",1747891643934,0.6086787,111350.0,111340.0,0.14372648]
["bitfinex-derivatives","BTCF0:USTF0",1747891644118,0.6086787,111350.0,111340.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747891644314,0.6086787,111350.0,111340.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747891644629,0.6086787,111350.0,111340.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747891645124,0.6086787,111350.0,111340.0,0.00572648]
["bitfinex-derivatives","BTCF0:USTF0",1747891645330,0.6086787,111350.0,111340.0,0.00568648]
["bitfinex-derivatives","BTCF0:USTF0",1747891645629,0.6086787,111350.0,111340.0,0.18532128]
["bitfinex-derivatives","BTCF0:USTF0",1747891646830,0.6086787,111350.0,111340.0,0.00572648]
["bitfinex-derivatives","BTCF0:USTF0",1747891647128,0.6086787,111350.0,111340.0,0.32332128]
["bitfinex-derivatives","BTCF0:USTF0",1747891648122,0.6086787,111350.0,111340.0,0.18532128]
["bitfinex-derivatives","BTCF0:USTF0",1747891648329,1.0775587,111350.0,111340.0,0.18532128]
["bitfinex-derivatives","BTCF0:USTF0",1747891649831,0.0683,111350.0,111340.0,0.40110733]
["bitfinex-derivatives","BTCF0:USTF0",1747891650032,0.0372,111350.0,111340.0,0.85860733]
["bitfinex-derivatives","BTCF0:USTF0",1747891650234,0.0372,111350.0,111340.0,0.99660733]
["bitfinex-derivatives","BTCF0:USTF0",1747891650527,0.0688,111350.0,111340.0,0.99660733]
["bitfinex-derivatives","BTCF0:USTF0",1747891651228,0.006,111350.0,111340.0,1.49065933]
["bitfinex-derivatives","BTCF0:USTF0",1747891651428,0.006,111350.0,111340.0,1.74065933]
["bitfinex-derivatives","BTCF0:USTF0",1747891652129,0.006,111350.0,111340.0,1.49065933]
["bitfinex-derivatives","BTCF0:USTF0",1747891652329,0.003,111350.0,111340.0,1.48965933]
["bitfinex-derivatives","BTCF0:USTF0",1747891652531,0.004,111350.0,111340.0,1.49065933]
["bitfinex-derivatives","BTCF0:USTF0",1747891652829,0.004,111350.0,111340.0,1.60488152]
["bitfinex-derivatives","BTCF0:USTF0",1747891653331,0.034,111350.0,111340.0,1.60484152]
["bitfinex-derivatives","BTCF0:USTF0",1747891653532,0.034,111350.0,111340.0,1.47890641]
["bitfinex-derivatives","BTCF0:USTF0",1747891653722,0.034,111350.0,111340.0,1.60488152]
["bitfinex-derivatives","BTCF0:USTF0",1747891653922,0.001,111350.0,111340.0,1.60488152]
["bitfinex-derivatives","BTCF0:USTF0",1747891654130,0.002,111350.0,111340.0,1.60788152]
["bitfinex-derivatives","BTCF0:USTF0",1747891654524,0.002,111350.0,111340.0,1.64213659]
["bitfinex-derivatives","BTCF0:USTF0",1747891654925,0.002,111350.0,111340.0,1.64413659]
["bitfinex-derivatives","BTCF0:USTF0",1747891656028,0.002,111350.0,111340.0,1.51816148]
["bitfinex-derivatives","BTCF0:USTF0",1747891656233,0.002,111350.0,111340.0,1.64413659]
["bitfinex-derivatives","BTCF0:USTF0",1747891660935,0.002,111350.0,111340.0,1.5299144]
["bitfinex-derivatives","BTCF0:USTF0",1747891661943,0.002,111350.0,111340.0,1.5298744]
["bitfinex-derivatives","BTCF0:USTF0",1747891663447,0.0323,111350.0,111340.0,0.30499249]
["bitfinex-derivatives","BTCF0:USTF0",1747891663637,0.2747787,111350.0,111340.0,0.18294155]
["bitfinex-derivatives","BTCF0:USTF0",1747891663837,0.6355787,111350.0,111340.0,0.18294155]
["bitfinex-derivatives","BTCF0:USTF0",1747891664145,0.6355787,111350.0,111340.0,0.04494155]
["bitfinex-derivatives","BTCF0:USTF0",1747891664641,0.6355787,111350.0,111340.0,0.01068648]
["bitfinex-derivatives","BTCF0:USTF0",1747891664845,0.6355787,111350.0,111340.0,0.05597211]
["bitfinex-derivatives","BTCF0:USTF0",1747891665144,1.1044187,111350.0,111340.0,0.05601211]
["bitfinex-derivatives","BTCF0:USTF0",1747891665747,1.1044187,111350.0,111340.0,0.05597211]
["bitfinex-derivatives","BTCF0:USTF0",1747891665948,1.1044187,111350.0,111340.0,0.05601211]
["bitfinex-derivatives","BTCF0:USTF0",1747891666145,0.456,111350.0,111340.0,0.23560691]
["bitfinex-derivatives","BTCF0:USTF0",1747891666445,0.7436186,111350.0,111340.0,0.23560691]
["bitfinex-derivatives","BTCF0:USTF0",1747891666836,1.1044186,111350.0,111340.0,0.23560691]
["bitfinex-derivatives","BTCF0:USTF0",1747891667038,1.1044186,111350.0,111340.0,0.05601211]
["bitfinex-derivatives","BTCF0:USTF0",1747891667348,0.92484,111350.0,111340.0,0.05601211]
["bitfinex-derivatives","BTCF0:USTF0",1747891667544,0.0952,111350.0,111340.0,0.05601211]
["bitfinex-derivatives","BTCF0:USTF0",1747891667745,0.0952,111350.0,111340.0,0.21378722]
["bitfinex-derivatives","BTCF0:USTF0",1747891668642,0.456,111350.0,111340.0,0.21378722]
["bitfinex-derivatives","BTCF0:USTF0",1747891669046,0.0952,111350.0,111340.0,0.21378722]
["bitfinex-derivatives","BTCF0:USTF0",1747891669239,0.0952,111350.0,111340.0,0.16850159]
["bitfinex-derivatives","BTCF0:USTF0",1747891669440,0.0952,111350.0,111340.0,0.13670159]
["bitfinex-derivatives","BTCF0:USTF0",1747891669845,0.0952,111350.0,111340.0,0.22651253]
["bitfinex-derivatives","BTCF0:USTF0",1747891670040,0.0952,111350.0,111340.0,0.29001253]
["bitfinex-derivatives","BTCF0:USTF0",1747891670241,0.0952,111350.0,111340.0,0.78881253]
["bitfinex-derivatives","BTCF0:USTF0",1747891672246,0.0952,111350.0,111340.0,0.65081253]
["bitfinex-derivatives","BTCF0:USTF0",1747891672451,0.0952,111350.0,111340.0,0.22196051]
["bitfinex-derivatives","BTCF0:USTF0",1747891672851,0.0952,111350.0,111340.0,0.0959854]
["bitfinex-derivatives","BTCF0:USTF0",1747891673453,0.0952,111350.0,111340.0,0.4567854]
["bitfinex-derivatives","BTCF0:USTF0",1747891674442,0.0952,111350.0,111340.0,0.61316051]
["bitfinex-derivatives","BTCF0:USTF0",1747891674752,0.0952,111350.0,111340.0,0.64466051]
["bitfinex-derivatives","BTCF0:USTF0",1747891675152,0.0952,111350.0,111340.0,0.78266051]
["bitfinex-derivatives","BTCF0:USTF0",1747891675553,0.0952,111350.0,111340.0,0.78721253]
["bitfinex-derivatives","BTCF0:USTF0",1747891678257,0.0323,111350.0,111340.0,0.78721253]
["bitfinex-derivatives","BTCF0:USTF0",1747891679055,0.0639,111350.0,111340.0,0.78721253]
["bitfinex-derivatives","BTCF0:USTF0",1747891679554,0.0639,111350.0,111340.0,1.14801253]
["bitfinex-derivatives","BTCF0:USTF0",1747891681252,0.002,111350.0,111340.0,1.14801253]
["bitfinex-derivatives","BTCF0:USTF0",1747891681457,0.0314,111360.0,111340.0,1.69306453]
["bitfinex-derivatives","BTCF0:USTF0",1747891681648,0.0314,111360.0,111350.0,0.98707511]
["bitfinex-derivatives","BTCF0:USTF0",1747891682047,0.0619,111360.0,111350.0,0.98707511]
["bitfinex-derivatives","BTCF0:USTF0",1747891682257,0.0619,111360.0,111350.0,1.21488605]
["bitfinex-derivatives","BTCF0:USTF0",1747891683648,0.0629,111360.0,111350.0,1.22822484]
["bitfinex-derivatives","BTCF0:USTF0",1747891684349,0.0619,111360.0,111350.0,1.22822484]
["bitfinex-derivatives","BTCF0:USTF0",1747891684546,0.0629,111360.0,111350.0,1.23022484]
["bitfinex-derivatives","BTCF0:USTF0",1747891685152,0.0629,111360.0,111350.0,1.23222484]
["bitfinex-derivatives","BTCF0:USTF0",1747891687159,0.0629,111360.0,111350.0,1.26647623]
["bitfinex-derivatives","BTCF0:USTF0",1747891688762,0.0629,111360.0,111350.0,1.38074799]
["bitfinex-derivatives","BTCF0:USTF0",1747891689964,0.001,111360.0,111350.0,1.38074799]
["bitfinex-derivatives","BTCF0:USTF0",1747891690160,0.0328,111360.0,111350.0,1.38074799]
["bitfinex-derivatives","BTCF0:USTF0",1747891691565,0.0328,111360.0,111350.0,1.3464966]
["bitfinex-derivatives","BTCF0:USTF0",1747891692665,0.0328,111360.0,111350.0,1.22052149]
["bitfinex-derivatives","BTCF0:USTF0",1747891692860,0.0328,111360.0,111350.0,1.3464966]
["bitfinex-derivatives","BTCF0:USTF0",1747891694665,0.0328,111360.0,111350.0,1.22052149]
["bitfinex-derivatives","BTCF0:USTF0",1747891694964,0.0328,111360.0,111350.0,1.3464966]
["bitfinex-derivatives","BTCF0:USTF0",1747891696059,0.0328,111360.0,111350.0,1.38074799]
["bitfinex-derivatives","BTCF0:USTF0",1747891696558,0.0328,111360.0,111350.0,1.42623897]
["bitfinex-derivatives","BTCF0:USTF0",1747891697367,0.06443446,111370.0,111350.0,1.64201808]
["bitfinex-derivatives","BTCF0:USTF0",1747891697554,0.06443446,111370.0,111360.0,0.67895022]
["bitfinex-derivatives","BTCF0:USTF0",1747891698170,0.06443446,111370.0,111360.0,0.9067531]
["bitfinex-derivatives","BTCF0:USTF0",1747891698568,4e-05,111390.0,111360.0,1.7017091]
["bitfinex-derivatives","BTCF0:USTF0",1747891698763,0.41652105,111420.0,111380.0,0.84757511]
["bitfinex-derivatives","BTCF0:USTF0",1747891698764,0.0312,111400.0,111380.0,0.84757511]
["bitfinex-derivatives","BTCF0:USTF0",1747891698964,0.0312,111400.0,111390.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1747891699168,0.0312,111400.0,111390.0,1.12563511]
["bitfinex-derivatives","BTCF0:USTF0",1747891699370,4e-05,111400.0,111390.0,1.21542992]
["bitfinex-derivatives","BTCF0:USTF0",1747891699668,0.05572105,111420.0,111390.0,1.34140503]
["bitfinex-derivatives","BTCF0:USTF0",1747891699669,0.03133446,111410.0,111390.0,1.34140503]
["bitfinex-derivatives","BTCF0:USTF0",1747891699868,0.00013446,111410.0,111400.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1747891700165,0.00013446,111410.0,111400.0,0.81695022]
["bitfinex-derivatives","BTCF0:USTF0",1747891700568,0.00013446,111410.0,111400.0,0.90671279]
["bitfinex-derivatives","BTCF0:USTF0",1747891700871,0.03263446,111410.0,111400.0,0.90671279]
["bitfinex-derivatives","BTCF0:USTF0",1747891701177,0.03267446,111410.0,111400.0,0.90671279]
["bitfinex-derivatives","BTCF0:USTF0",1747891701575,0.03267446,111410.0,111400.0,0.78073768]
["bitfinex-derivatives","BTCF0:USTF0",1747891701773,0.03267446,111410.0,111400.0,0.91071279]
["bitfinex-derivatives","BTCF0:USTF0",1747891702178,0.03263446,111410.0,111400.0,0.65876257]
["bitfinex-derivatives","BTCF0:USTF0",1747891702478,0.03267446,111410.0,111400.0,0.79369763]
["bitfinex-derivatives","BTCF0:USTF0",1747891702876,0.03267446,111410.0,111400.0,0.79569763]
["bitfinex-derivatives","BTCF0:USTF0",1747891703683,0.01708004,111440.0,111400.0,1.01143674]
["bitfinex-derivatives","BTCF0:USTF0",1747891703881,0.0302,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747891704176,0.07868004,111440.0,111420.0,1.45215511]
["bitfinex-derivatives","BTCF0:USTF0",1747891704371,0.0302,111430.0,111420.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1747891704571,0.03024,111430.0,111420.0,1.35342646]
["bitfinex-derivatives","BTCF0:USTF0",1747891704772,0.0302,111430.0,111420.0,1.35342646]
["bitfinex-derivatives","BTCF0:USTF0",1747891705075,0.0172145,111440.0,111420.0,1.36718537]
["bitfinex-derivatives","BTCF0:USTF0",1747891705275,0.0192145,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747891705583,0.00217446,111440.0,111430.0,0.51977511]
["bitfinex-derivatives","BTCF0:USTF0",1747891705871,0.00217446,111440.0,111430.0,0.60951754]
["bitfinex-derivatives","BTCF0:USTF0",1747891706063,0.00217446,111440.0,111430.0,0.58545305]
["bitfinex-derivatives","BTCF0:USTF0",1747891706269,0.03537446,111440.0,111430.0,0.58545305]
["bitfinex-derivatives","BTCF0:USTF0",1747891706779,0.03537446,111440.0,111430.0,0.58845305]
["bitfinex-derivatives","BTCF0:USTF0",1747891707183,0.03337446,111440.0,111430.0,0.72645305]
["bitfinex-derivatives","BTCF0:USTF0",1747891708182,0.06597446,111440.0,111430.0,0.73045305]
["bitfinex-derivatives","BTCF0:USTF0",1747891708776,0.06597446,111440.0,111430.0,0.60447794]
["bitfinex-derivatives","BTCF0:USTF0",1747891709073,0.03437446,111440.0,111430.0,0.73045305]
["bitfinex-derivatives","BTCF0:USTF0",1747891709275,0.00113446,111440.0,111430.0,0.78392554]
["bitfinex-derivatives","BTCF0:USTF0",1747891709475,0.0616,111450.0,111440.0,0.1794315]
["bitfinex-derivatives","BTCF0:USTF0",1747891709673,0.0616,111450.0,111440.0,1.26510172]
["bitfinex-derivatives","BTCF0:USTF0",1747891709982,0.06164,111450.0,111440.0,1.26510172]
["bitfinex-derivatives","BTCF0:USTF0",1747891710172,0.033,111470.0,111460.0,0.1794016]
["bitfinex-derivatives","BTCF0:USTF0",1747891710376,0.0644,111470.0,111460.0,1.07013671]
["bitfinex-derivatives","BTCF0:USTF0",1747891710773,0.0644,111470.0,111460.0,1.15986707]
["bitfinex-derivatives","BTCF0:USTF0",1747891711077,0.06444,111470.0,111460.0,1.16896897]
["bitfinex-derivatives","BTCF0:USTF0",1747891711478,0.09534,111470.0,111460.0,1.03389196]
["bitfinex-derivatives","BTCF0:USTF0",1747891711674,0.09534,111470.0,111460.0,0.80006707]
["bitfinex-derivatives","BTCF0:USTF0",1747891711876,0.09634,111470.0,111460.0,1.03489196]
["bitfinex-derivatives","BTCF0:USTF0",1747891712077,0.09634,111470.0,111460.0,1.16086707]
["bitfinex-derivatives","BTCF0:USTF0",1747891712977,0.09934,111470.0,111460.0,1.16086707]
["bitfinex-derivatives","BTCF0:USTF0",1747891713173,0.09934,111470.0,111460.0,1.29886707]
["bitfinex-derivatives","BTCF0:USTF0",1747891713481,0.09734,111470.0,111460.0,1.29886707]
["bitfinex-derivatives","BTCF0:USTF0",1747891713679,0.09734,111470.0,111460.0,0.40813196]
["bitfinex-derivatives","BTCF0:USTF0",1747891713875,0.09734,111470.0,111460.0,0.89490707]
["bitfinex-derivatives","BTCF0:USTF0",1747891714378,0.09734,111470.0,111460.0,0.75690707]
["bitfinex-derivatives","BTCF0:USTF0",1747891714773,0.09734,111470.0,111460.0,0.09073036]
["bitfinex-derivatives","BTCF0:USTF0",1747891714979,0.09734,111470.0,111460.0,0.27013236]
["bitfinex-derivatives","BTCF0:USTF0",1747891715380,0.09634,111470.0,111460.0,0.63093236]
["bitfinex-derivatives","BTCF0:USTF0",1747891715578,0.09734,111470.0,111460.0,0.63093236]
["bitfinex-derivatives","BTCF0:USTF0",1747891715777,0.09734,111470.0,111460.0,0.75690747]
["bitfinex-derivatives","BTCF0:USTF0",1747891716078,0.09734,111470.0,111460.0,0.76145949]
["bitfinex-derivatives","BTCF0:USTF0",1747891716273,0.0973,111470.0,111460.0,0.76145949]
["bitfinex-derivatives","BTCF0:USTF0",1747891716473,0.09734,111470.0,111460.0,0.76145949]
["bitfinex-derivatives","BTCF0:USTF0",1747891717072,0.09734,111470.0,111460.0,0.93045949]
["bitfinex-derivatives","BTCF0:USTF0",1747891717875,0.0973,111470.0,111460.0,0.93045949]
["bitfinex-derivatives","BTCF0:USTF0",1747891718075,0.09734,111470.0,111460.0,0.93045949]
["bitfinex-derivatives","BTCF0:USTF0",1747891718279,0.0973,111470.0,111460.0,0.93045949]
["bitfinex-derivatives","BTCF0:USTF0",1747891718678,0.0973799,111470.0,111460.0,0.93045949]
["bitfinex-derivatives","BTCF0:USTF0",1747891721787,0.0973799,111470.0,111460.0,0.96375949]
["bitfinex-derivatives","BTCF0:USTF0",1747891722183,0.0974199,111470.0,111460.0,0.96375949]
["bitfinex-derivatives","BTCF0:USTF0",1747891722590,0.0973,111470.0,111460.0,0.96375949]
["bitfinex-derivatives","BTCF0:USTF0",1747891722889,0.0973,111470.0,111460.0,0.83778438]
["bitfinex-derivatives","BTCF0:USTF0",1747891723092,0.0973799,111470.0,111460.0,0.83778438]
["bitfinex-derivatives","BTCF0:USTF0",1747891723389,0.0973799,111470.0,111460.0,0.96375949]
["bitfinex-derivatives","BTCF0:USTF0",1747891726188,0.0974199,111470.0,111460.0,0.96375949]
["bitfinex-derivatives","BTCF0:USTF0",1747891726984,0.0021199,111470.0,111460.0,0.96375949]
["bitfinex-derivatives","BTCF0:USTF0",1747891727190,0.0020799,111470.0,111460.0,0.96375949]
["bitfinex-derivatives","BTCF0:USTF0",1747891727390,0.0021199,111470.0,111460.0,0.96375949]
["bitfinex-derivatives","BTCF0:USTF0",1747891727791,0.00013446,111480.0,111470.0,0.179386]
["bitfinex-derivatives","BTCF0:USTF0",1747891727991,0.00013446,111480.0,111470.0,1.16496111]
["bitfinex-derivatives","BTCF0:USTF0",1747891728202,0.00017446,111480.0,111470.0,1.30296111]
["bitfinex-derivatives","BTCF0:USTF0",1747891728496,0.00017446,111480.0,111470.0,1.39267537]
["bitfinex-derivatives","BTCF0:USTF0",1747891729986,0.00017446,111480.0,111470.0,1.85827537]
["bitfinex-derivatives","BTCF0:USTF0",1747891730590,0.00117446,111480.0,111470.0,1.86027537]
["bitfinex-derivatives","BTCF0:USTF0",1747891730789,0.00213446,111480.0,111470.0,1.86027537]
["bitfinex-derivatives","BTCF0:USTF0",1747891731087,0.00217446,111480.0,111470.0,1.86027537]
["bitfinex-derivatives","BTCF0:USTF0",1747891732194,0.00213446,111480.0,111470.0,1.86027537]
["bitfinex-derivatives","BTCF0:USTF0",1747891732396,0.00217446,111480.0,111470.0,1.86027537]
["bitfinex-derivatives","BTCF0:USTF0",1747891733894,0.03487446,111480.0,111470.0,1.86027537]
["bitfinex-derivatives","BTCF0:USTF0",1747891736289,0.00217446,111480.0,111470.0,1.86027537]
["bitfinex-derivatives","BTCF0:USTF0",1747891736787,0.0013462,111490.0,111480.0,0.1793699]
["bitfinex-derivatives","BTCF0:USTF0",1747891736988,0.0013462,111490.0,111480.0,0.87056238]
["bitfinex-derivatives","BTCF0:USTF0",1747891737195,0.0013462,111490.0,111480.0,1.00856238]
["bitfinex-derivatives","BTCF0:USTF0",1747891737402,0.0013862,111490.0,111480.0,1.09826859]
["bitfinex-derivatives","BTCF0:USTF0",1747891737587,4e-05,111490.0,111480.0,1.09826859]
["bitfinex-derivatives","BTCF0:USTF0",1747891737899,0.00104,111490.0,111480.0,0.84631837]
["bitfinex-derivatives","BTCF0:USTF0",1747891738087,0.00104,111490.0,111480.0,1.09826859]
["bitfinex-derivatives","BTCF0:USTF0",1747891738392,0.00104,111490.0,111480.0,1.09926859]
["bitfinex-derivatives","BTCF0:USTF0",1747891738795,0.00104,111490.0,111480.0,1.10226859]
["bitfinex-derivatives","BTCF0:USTF0",1747891740099,0.16223446,111500.0,111490.0,0.1793538]
["bitfinex-derivatives","BTCF0:USTF0",1747891740288,0.16223446,111500.0,111490.0,1.63092891]
["bitfinex-derivatives","BTCF0:USTF0",1747891740687,0.16223446,111500.0,111490.0,1.72061903]
["bitfinex-derivatives","BTCF0:USTF0",1747891740901,0.13033446,111500.0,111490.0,1.72061903]
["bitfinex-derivatives","BTCF0:USTF0",1747891741196,0.13037446,111500.0,111490.0,1.85861903]
["bitfinex-derivatives","BTCF0:USTF0",1747891741382,0.13037446,111500.0,111490.0,1.85961903]
["bitfinex-derivatives","BTCF0:USTF0",1747891742207,0.16347446,111500.0,111490.0,1.73364392]
["bitfinex-derivatives","BTCF0:USTF0",1747891742498,0.19657446,111500.0,111490.0,1.85961903]
["bitfinex-derivatives","BTCF0:USTF0",1747891743188,0.33457446,111500.0,111490.0,0.27004482]
["bitfinex-derivatives","BTCF0:USTF0",1747891743692,0.33457446,111500.0,111490.0,0.10989142]
["bitfinex-derivatives","BTCF0:USTF0",1747891743892,0.33457446,111500.0,111490.0,0.32555665]
["bitfinex-derivatives","BTCF0:USTF0",1747891744296,0.19657446,111500.0,111490.0,0.35595665]
["bitfinex-derivatives","BTCF0:USTF0",1747891745398,0.19657446,111500.0,111490.0,0.71675665]
["bitfinex-derivatives","BTCF0:USTF0",1747891745605,0.19657446,111500.0,111490.0,0.72130867]
["bitfinex-derivatives","BTCF0:USTF0",1747891746206,0.19657446,111500.0,111490.0,0.85930867]
["bitfinex-derivatives","BTCF0:USTF0",1747891747294,0.19653446,111500.0,111490.0,0.70293356]
["bitfinex-derivatives","BTCF0:USTF0",1747891747501,0.19657446,111500.0,111490.0,0.82890867]
["bitfinex-derivatives","BTCF0:USTF0",1747891747997,0.19657446,111500.0,111490.0,0.49840867]
["bitfinex-derivatives","BTCF0:USTF0",1747891748197,0.19657446,111500.0,111490.0,0.36040867]
["bitfinex-derivatives","BTCF0:USTF0",1747891750709,0.19657446,111500.0,111490.0,0.72120867]
["bitfinex-derivatives","BTCF0:USTF0",1747891751097,0.19657446,111500.0,111490.0,0.25051725]
["bitfinex-derivatives","BTCF0:USTF0",1747891751401,0.19657446,111500.0,111490.0,1.01499725]
["bitfinex-derivatives","BTCF0:USTF0",1747891752106,0.19657446,111500.0,111490.0,1.15299725]
["bitfinex-derivatives","BTCF0:USTF0",1747891752499,0.19657446,111500.0,111490.0,0.79219725]
["bitfinex-derivatives","BTCF0:USTF0",1747891752705,0.19657446,111500.0,111490.0,1.15299725]
["bitfinex-derivatives","BTCF0:USTF0",1747891754504,0.19657446,111500.0,111490.0,1.02702214]
["bitfinex-derivatives","BTCF0:USTF0",1747891754710,0.37591376,111500.0,111490.0,1.15299725]
["bitfinex-derivatives","BTCF0:USTF0",1747891754906,0.19657446,111500.0,111490.0,1.15299725]
["bitfinex-derivatives","BTCF0:USTF0",1747891755206,0.19657446,111500.0,111490.0,1.33235265]
["bitfinex-derivatives","BTCF0:USTF0",1747891755512,0.19657446,111500.0,111490.0,1.36455265]
["bitfinex-derivatives","BTCF0:USTF0",1747891755806,0.19653446,111500.0,111490.0,1.36455265]
["bitfinex-derivatives","BTCF0:USTF0",1747891756110,0.19657446,111500.0,111490.0,1.36455265]
["bitfinex-derivatives","BTCF0:USTF0",1747891756909,0.19657446,111500.0,111490.0,1.23857754]
["bitfinex-derivatives","BTCF0:USTF0",1747891757110,0.19657446,111500.0,111490.0,1.37338561]
["bitfinex-derivatives","BTCF0:USTF0",1747891758714,0.37591376,111500.0,111490.0,1.15299725]
["bitfinex-derivatives","BTCF0:USTF0",1747891759105,0.37591376,111500.0,111490.0,1.01499725]
["bitfinex-derivatives","BTCF0:USTF0",1747891759907,0.37591376,111500.0,111490.0,0.84742707]
["bitfinex-derivatives","BTCF0:USTF0",1747891760115,0.37591376,111500.0,111490.0,1.07511719]
["bitfinex-derivatives","BTCF0:USTF0",1747891760307,0.37591376,111500.0,111490.0,0.71431719]
["bitfinex-derivatives","BTCF0:USTF0",1747891760512,0.37591376,111500.0,111490.0,1.07511719]
["bitfinex-derivatives","BTCF0:USTF0",1747891760714,0.37591376,111500.0,111490.0,1.07966921]
["bitfinex-derivatives","BTCF0:USTF0",1747891761017,0.36540104,111500.0,111490.0,1.07966921]
["bitfinex-derivatives","BTCF0:USTF0",1747891761308,0.36540104,111500.0,111490.0,0.23224214]
["bitfinex-derivatives","BTCF0:USTF0",1747891761509,0.72620104,111500.0,111490.0,0.34639892]
["bitfinex-derivatives","BTCF0:USTF0",1747891761715,0.72620104,111500.0,111490.0,0.3418469]
["bitfinex-derivatives","BTCF0:USTF0",1747891762214,0.72620104,111500.0,111490.0,0.2038469]
["bitfinex-derivatives","BTCF0:USTF0",1747891762710,0.72620104,111500.0,111490.0,0.20839892]
["bitfinex-derivatives","BTCF0:USTF0",1747891763016,0.72620104,111500.0,111490.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1747891767216,0.72620104,111500.0,111490.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747891774514,0.76738633,111500.0,111490.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747891775227,0.76738633,111500.0,111490.0,0.09424214]
["bitfinex-derivatives","BTCF0:USTF0",1747891775423,0.76738633,111500.0,111490.0,0.15644214]
["bitfinex-derivatives","BTCF0:USTF0",1747891775624,0.76734633,111500.0,111490.0,0.15644214]
["bitfinex-derivatives","BTCF0:USTF0",1747891776024,0.76738633,111500.0,111490.0,0.15644214]
["bitfinex-derivatives","BTCF0:USTF0",1747891776226,0.72620104,111500.0,111490.0,0.29444214]
["bitfinex-derivatives","BTCF0:USTF0",1747891777826,0.72620104,111500.0,111490.0,0.26404214]
["bitfinex-derivatives","BTCF0:USTF0",1747891779428,0.72620104,111500.0,111490.0,0.29464214]
["bitfinex-derivatives","BTCF0:USTF0",1747891790943,0.72620104,111500.0,111490.0,0.14024311]
["bitfinex-derivatives","BTCF0:USTF0",1747891791151,0.1793554,111490.0,111480.0,0.14505678]
["bitfinex-derivatives","BTCF0:USTF0",1747891791440,0.6035554,111490.0,111480.0,0.2669469]
["bitfinex-derivatives","BTCF0:USTF0",1747891792332,0.6035554,111490.0,111480.0,0.4049469]
["bitfinex-derivatives","BTCF0:USTF0",1747891792531,0.6045554,111490.0,111480.0,0.50089984]
["bitfinex-derivatives","BTCF0:USTF0",1747891792737,0.6045554,111490.0,111480.0,0.50189984]
["bitfinex-derivatives","BTCF0:USTF0",1747891792934,0.6045554,111490.0,111480.0,0.4089469]
["bitfinex-derivatives","BTCF0:USTF0",1747891793135,0.6045554,111490.0,111480.0,0.18125678]
["bitfinex-derivatives","BTCF0:USTF0",1747891793537,0.6045554,111490.0,111480.0,0.14905678]
["bitfinex-derivatives","BTCF0:USTF0",1747891795144,0.6045554,111490.0,111480.0,0.31805678]
["bitfinex-derivatives","BTCF0:USTF0",1747891798352,0.6045554,111490.0,111480.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1747891799145,0.6045554,111490.0,111480.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747891800245,0.6045554,111490.0,111480.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1747891802354,0.6045554,111490.0,111480.0,0.29359816]
["bitfinex-derivatives","BTCF0:USTF0",1747891802758,0.6045954,111490.0,111480.0,0.29359816]
["bitfinex-derivatives","BTCF0:USTF0",1747891803451,0.6045954,111490.0,111480.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747891803651,0.6045954,111490.0,111480.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747891804259,0.6045954,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747891805051,0.6045954,111490.0,111480.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747891806161,0.6045954,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747891807263,0.6045954,111490.0,111480.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747891808463,0.6045954,111490.0,111480.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1747891812867,0.69754834,111490.0,111480.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747891813065,0.78724834,111490.0,111480.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747891813366,0.78724834,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747891813565,0.69754834,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747891814565,0.73883079,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747891816867,0.64587785,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747891817170,1.50295785,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747891817369,1.68561079,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747891817559,1.68561079,111490.0,111480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747891819466,0.1793715,111480.0,111470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891819666,0.72722444,111480.0,111470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891819872,0.81693244,111480.0,111470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891820273,0.85821489,111480.0,111470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891820571,0.76526195,111480.0,111470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891820872,0.1794037,111460.0,111450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891821067,0.1794198,111450.0,111440.0,0.30821091]
["bitfinex-derivatives","BTCF0:USTF0",1747891821261,0.6343198,111450.0,111440.0,0.33861091]
["bitfinex-derivatives","BTCF0:USTF0",1747891821461,0.6343198,111450.0,111440.0,0.30821091]
["bitfinex-derivatives","BTCF0:USTF0",1747891821866,0.6343198,111450.0,111440.0,0.06469139]
["bitfinex-derivatives","BTCF0:USTF0",1747891822370,0.6478813,111450.0,111440.0,0.06469139]
["bitfinex-derivatives","BTCF0:USTF0",1747891822571,0.6478813,111450.0,111440.0,0.09719139]
["bitfinex-derivatives","BTCF0:USTF0",1747891822765,0.6478813,111450.0,111440.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1747891822967,0.1794359,111440.0,111430.0,0.07982961]
["bitfinex-derivatives","BTCF0:USTF0",1747891823172,0.24293631,111440.0,111430.0,0.21782961]
["bitfinex-derivatives","BTCF0:USTF0",1747891823373,0.24293631,111440.0,111430.0,0.30755997]
["bitfinex-derivatives","BTCF0:USTF0",1747891823569,0.24293631,111440.0,111430.0,0.26198175]
["bitfinex-derivatives","BTCF0:USTF0",1747891824274,0.24493631,111440.0,111430.0,0.26198175]
["bitfinex-derivatives","BTCF0:USTF0",1747891824672,0.60973631,111440.0,111430.0,0.17229139]
["bitfinex-derivatives","BTCF0:USTF0",1747891824974,0.6096359,111440.0,111430.0,0.17229139]
["bitfinex-derivatives","BTCF0:USTF0",1747891825170,0.6096359,111440.0,111430.0,0.17225139]
["bitfinex-derivatives","BTCF0:USTF0",1747891825678,1.0514359,111440.0,111430.0,0.17225139]
["bitfinex-derivatives","BTCF0:USTF0",1747891826061,1.05151088,111440.0,111430.0,0.17225139]
["bitfinex-derivatives","BTCF0:USTF0",1747891826266,1.0514359,111440.0,111430.0,0.20515139]
["bitfinex-derivatives","BTCF0:USTF0",1747891828180,1.0514359,111440.0,111430.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747891828673,1.0514759,111440.0,111430.0,0.26063841]
["bitfinex-derivatives","BTCF0:USTF0",1747891828880,1.05157444,111440.0,111430.0,0.41806441]
["bitfinex-derivatives","BTCF0:USTF0",1747891830871,1.05157444,111440.0,111430.0,0.29203841]
["bitfinex-derivatives","BTCF0:USTF0",1747891839576,0.69077444,111440.0,111430.0,0.29203841]
["bitfinex-derivatives","BTCF0:USTF0",1747891839783,1.05157444,111440.0,111430.0,0.29203841]
["bitfinex-derivatives","BTCF0:USTF0",1747891841887,1.05157444,111440.0,111430.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747891841888,1.0514759,111440.0,111430.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747891842386,0.1794519,111430.0,111420.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891842587,1.0391719,111430.0,111420.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891842786,1.03925182,111430.0,111420.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891842990,1.03925182,111430.0,111420.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891843292,1.03925182,111430.0,111420.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891843486,1.03925182,111430.0,111420.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891844082,1.03925182,111430.0,111420.0,0.13817446]
["bitfinex-derivatives","BTCF0:USTF0",1747891844289,1.04225182,111430.0,111420.0,0.13917446]
["bitfinex-derivatives","BTCF0:USTF0",1747891844691,1.04225182,111430.0,111420.0,0.13913446]
["bitfinex-derivatives","BTCF0:USTF0",1747891844891,1.04225182,111430.0,111420.0,0.13917446]
["bitfinex-derivatives","BTCF0:USTF0",1747891845087,1.04025182,111430.0,111420.0,0.13817446]
["bitfinex-derivatives","BTCF0:USTF0",1747891845287,1.04225182,111430.0,111420.0,0.13917446]
["bitfinex-derivatives","BTCF0:USTF0",1747891845595,1.04425182,111430.0,111420.0,0.13917446]
["bitfinex-derivatives","BTCF0:USTF0",1747891845790,1.22700236,111430.0,111420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891846090,1.70808481,111430.0,111420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747891846293,0.1794842,111410.0,111400.0,0.19421413]
["bitfinex-derivatives","BTCF0:USTF0",1747891846500,1.87703559,111410.0,111400.0,0.19421413]
["bitfinex-derivatives","BTCF0:USTF0",1747891846792,1.97343559,111410.0,111400.0,0.15996274]
["bitfinex-derivatives","BTCF0:USTF0",1747891846995,2.06319959,111410.0,111400.0,0.13580674]
["bitfinex-derivatives","BTCF0:USTF0",1747891847183,2.06319959,111410.0,111400.0,0.11117624]
["bitfinex-derivatives","BTCF0:USTF0",1747891847586,0.1795003,111400.0,111390.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891847892,0.69768275,111400.0,111390.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891848286,0.6046003,111400.0,111390.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891848487,1.0086003,111400.0,111390.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891848687,1.0086003,111400.0,111390.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891848883,1.0096003,111400.0,111390.0,0.00613446]
["bitfinex-derivatives","BTCF0:USTF0",1747891849095,1.0096003,111400.0,111390.0,0.00617446]
["bitfinex-derivatives","BTCF0:USTF0",1747891849296,0.6056003,111400.0,111390.0,0.00617446]
["bitfinex-derivatives","BTCF0:USTF0",1747891849503,0.06540835,111400.0,111390.0,0.82304394]
["bitfinex-derivatives","BTCF0:USTF0",1747891849699,0.24490865,111400.0,111390.0,0.85604257]
["bitfinex-derivatives","BTCF0:USTF0",1747891849996,0.24490865,111400.0,111390.0,0.67652617]
["bitfinex-derivatives","BTCF0:USTF0",1747891850195,0.24490865,111400.0,111390.0,0.81452617]
["bitfinex-derivatives","BTCF0:USTF0",1747891851294,0.24490865,111400.0,111390.0,0.32764509]
["bitfinex-derivatives","BTCF0:USTF0",1747891851593,0.24490865,111400.0,111390.0,0.45372617]
["bitfinex-derivatives","BTCF0:USTF0",1747891855297,0.24490865,111400.0,111390.0,0.63324257]
["bitfinex-derivatives","BTCF0:USTF0",1747891856398,0.24490865,111400.0,111390.0,0.99404257]
["bitfinex-derivatives","BTCF0:USTF0",1747891856593,0.24490865,111400.0,111390.0,0.86796149]
["bitfinex-derivatives","BTCF0:USTF0",1747891856896,0.24490865,111400.0,111390.0,0.63324257]
["bitfinex-derivatives","BTCF0:USTF0",1747891857699,0.24490865,111400.0,111390.0,0.32764509]
["bitfinex-derivatives","BTCF0:USTF0",1747891857884,0.24490865,111400.0,111390.0,0.26504509]
["bitfinex-derivatives","BTCF0:USTF0",1747891858085,0.60570865,111400.0,111390.0,0.14417446]
["bitfinex-derivatives","BTCF0:USTF0",1747891858287,0.73168138,111400.0,111390.0,0.11422936]
["bitfinex-derivatives","BTCF0:USTF0",1747891858597,1.13572138,111400.0,111390.0,0.11422936]
["bitfinex-derivatives","BTCF0:USTF0",1747891859099,1.13572138,111400.0,111390.0,0.11426936]
["bitfinex-derivatives","BTCF0:USTF0",1747891859295,1.0096403,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891859599,0.6056003,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891860790,0.6056003,111400.0,111390.0,0.1795568]
["bitfinex-derivatives","BTCF0:USTF0",1747891860999,0.24490778,111400.0,111390.0,0.12031063]
["bitfinex-derivatives","BTCF0:USTF0",1747891861195,0.28646921,111400.0,111390.0,0.29051063]
["bitfinex-derivatives","BTCF0:USTF0",1747891861903,0.64726921,111400.0,111390.0,0.29051063]
["bitfinex-derivatives","BTCF0:USTF0",1747891862104,0.64726921,111400.0,111390.0,0.22781063]
["bitfinex-derivatives","BTCF0:USTF0",1747891862300,0.64716173,111400.0,111390.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747891862694,0.64716173,111400.0,111390.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747891862897,0.64716173,111400.0,111390.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747891863099,0.6056003,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891863295,0.60570865,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891863493,1.4493203,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891863692,0.60567805,111400.0,111390.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1747891863899,0.60567805,111400.0,111390.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1747891864304,0.60567805,111400.0,111390.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1747891866304,0.60567805,111400.0,111390.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1747891867103,0.24487805,111400.0,111390.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1747891867604,0.60567805,111400.0,111390.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1747891870107,0.60567805,111400.0,111390.0,0.04887376]
["bitfinex-derivatives","BTCF0:USTF0",1747891870812,0.60567805,111400.0,111390.0,0.01687376]
["bitfinex-derivatives","BTCF0:USTF0",1747891873328,0.1795168,111390.0,111380.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891873618,0.63332515,111390.0,111380.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747891873815,0.63332515,111390.0,111380.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891874718,0.64857262,111390.0,111380.0,0.00317446]
["bitfinex-derivatives","BTCF0:USTF0",1747891875122,0.64857262,111390.0,111380.0,0.14117446]
["bitfinex-derivatives","BTCF0:USTF0",1747891876227,0.06420835,111390.0,111380.0,0.53656713]
["bitfinex-derivatives","BTCF0:USTF0",1747891876424,0.00210835,111390.0,111380.0,1.02844713]
["bitfinex-derivatives","BTCF0:USTF0",1747891877021,0.03410835,111390.0,111380.0,1.02844713]
["bitfinex-derivatives","BTCF0:USTF0",1747891877529,0.00210835,111390.0,111380.0,0.93866713]
["bitfinex-derivatives","BTCF0:USTF0",1747891878228,0.03410835,111390.0,111380.0,0.93866713]
["bitfinex-derivatives","BTCF0:USTF0",1747891878631,0.03410835,111390.0,111380.0,1.04984337]
["bitfinex-derivatives","BTCF0:USTF0",1747891879333,0.00210835,111390.0,111380.0,1.38962337]
["bitfinex-derivatives","BTCF0:USTF0",1747891879539,0.00210835,111390.0,111380.0,1.39417539]
["bitfinex-derivatives","BTCF0:USTF0",1747891880031,0.03300835,111390.0,111380.0,1.39417539]
["bitfinex-derivatives","BTCF0:USTF0",1747891881734,0.03300835,111390.0,111380.0,1.43946102]
["bitfinex-derivatives","BTCF0:USTF0",1747891881931,0.00013446,111400.0,111390.0,0.1795169]
["bitfinex-derivatives","BTCF0:USTF0",1747891882131,0.00013446,111400.0,111390.0,1.58477798]
["bitfinex-derivatives","BTCF0:USTF0",1747891882326,0.00013446,111400.0,111390.0,2.05063105]
["bitfinex-derivatives","BTCF0:USTF0",1747891882526,0.00013446,111400.0,111390.0,2.14040974]
["bitfinex-derivatives","BTCF0:USTF0",1747891883230,0.00113446,111400.0,111390.0,2.15232866]
["bitfinex-derivatives","BTCF0:USTF0",1747891883426,0.03283446,111400.0,111390.0,2.15232866]
["bitfinex-derivatives","BTCF0:USTF0",1747891884337,0.03283446,111400.0,111390.0,1.90232866]
["bitfinex-derivatives","BTCF0:USTF0",1747891884529,0.03283446,111400.0,111390.0,2.15232866]
["bitfinex-derivatives","BTCF0:USTF0",1747891884725,0.00113446,111400.0,111390.0,2.15232866]
["bitfinex-derivatives","BTCF0:USTF0",1747891884926,0.06872894,111410.0,111400.0,0.1795007]
["bitfinex-derivatives","BTCF0:USTF0",1747891885132,0.06872894,111410.0,111400.0,0.83386286]
["bitfinex-derivatives","BTCF0:USTF0",1747891885536,0.06872894,111410.0,111400.0,0.92363349]
["bitfinex-derivatives","BTCF0:USTF0",1747891886131,0.06972894,111410.0,111400.0,1.07691557]
["bitfinex-derivatives","BTCF0:USTF0",1747891886332,0.06972894,111410.0,111400.0,0.95083449]
["bitfinex-derivatives","BTCF0:USTF0",1747891886744,0.06972894,111410.0,111400.0,0.81147133]
["bitfinex-derivatives","BTCF0:USTF0",1747891886939,0.06972894,111410.0,111400.0,1.05187719]
["bitfinex-derivatives","BTCF0:USTF0",1747891887438,0.06972894,111410.0,111400.0,1.17795827]
["bitfinex-derivatives","BTCF0:USTF0",1747891888846,0.06972894,111410.0,111400.0,1.05187719]
["bitfinex-derivatives","BTCF0:USTF0",1747891890446,0.06972894,111410.0,111400.0,1.08608234]
["bitfinex-derivatives","BTCF0:USTF0",1747891891342,0.24921354,111410.0,111400.0,0.37830056]
["bitfinex-derivatives","BTCF0:USTF0",1747891891542,0.67161354,111410.0,111400.0,0.37830056]
["bitfinex-derivatives","BTCF0:USTF0",1747891891943,0.67161354,111410.0,111400.0,0.28852993]
["bitfinex-derivatives","BTCF0:USTF0",1747891892246,0.67161354,111410.0,111400.0,0.15056993]
["bitfinex-derivatives","BTCF0:USTF0",1747891892444,0.67161354,111410.0,111400.0,0.15052993]
["bitfinex-derivatives","BTCF0:USTF0",1747891892647,0.67161354,111410.0,111400.0,0.03620515]
["bitfinex-derivatives","BTCF0:USTF0",1747891892846,0.67161354,111410.0,111400.0,0.03624515]
["bitfinex-derivatives","BTCF0:USTF0",1747891893249,0.31081354,111410.0,111400.0,0.03624515]
["bitfinex-derivatives","BTCF0:USTF0",1747891893641,0.31081354,111410.0,111400.0,0.2520888]
["bitfinex-derivatives","BTCF0:USTF0",1747891893949,0.31081354,111410.0,111400.0,0.12600772]
["bitfinex-derivatives","BTCF0:USTF0",1747891894248,0.31081354,111410.0,111400.0,0.09180257]
["bitfinex-derivatives","BTCF0:USTF0",1747891894438,0.67161354,111410.0,111400.0,0.09180257]
["bitfinex-derivatives","BTCF0:USTF0",1747891895648,0.67161354,111410.0,111400.0,0.09635459]
["bitfinex-derivatives","BTCF0:USTF0",1747891897150,0.31081354,111410.0,111400.0,0.09635459]
["bitfinex-derivatives","BTCF0:USTF0",1747891898656,0.67161354,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747891898845,0.67161354,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891899046,0.67261354,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891899251,0.31181354,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891899655,0.31181354,111410.0,111400.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747891899857,0.31481354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891900453,0.31381354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891900654,0.31681354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891901048,0.67761354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891902453,0.31681354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891902645,0.67761354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891906754,0.67761354,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747891907755,0.67761354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891910553,0.31681354,111410.0,111400.0,0.18409282]
["bitfinex-derivatives","BTCF0:USTF0",1747891911155,0.31681354,111410.0,111400.0,0.32209282]
["bitfinex-derivatives","BTCF0:USTF0",1747891911355,0.67761354,111410.0,111400.0,0.32209282]
["bitfinex-derivatives","BTCF0:USTF0",1747891912764,0.67761354,111410.0,111400.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747891913265,0.67761354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891915766,0.31681354,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891916358,0.13732894,111410.0,111400.0,0.39993637]
["bitfinex-derivatives","BTCF0:USTF0",1747891916561,0.13732894,111410.0,111400.0,0.76073637]
["bitfinex-derivatives","BTCF0:USTF0",1747891916761,0.31681354,111410.0,111400.0,0.80203637]
["bitfinex-derivatives","BTCF0:USTF0",1747891917169,0.31681354,111410.0,111400.0,0.77733637]
["bitfinex-derivatives","BTCF0:USTF0",1747891918161,0.31681354,111410.0,111400.0,0.91533637]
["bitfinex-derivatives","BTCF0:USTF0",1747891920563,0.31681354,111410.0,111400.0,1.31937637]
["bitfinex-derivatives","BTCF0:USTF0",1747891920863,0.13732894,111410.0,111400.0,1.31937637]
["bitfinex-derivatives","BTCF0:USTF0",1747891921269,0.13732894,111410.0,111400.0,1.34407637]
["bitfinex-derivatives","BTCF0:USTF0",1747891921469,0.10592894,111410.0,111400.0,1.34407637]
["bitfinex-derivatives","BTCF0:USTF0",1747891923063,0.10592894,111410.0,111400.0,0.94003637]
["bitfinex-derivatives","BTCF0:USTF0",1747891923279,0.10592894,111410.0,111400.0,1.34407637]
["bitfinex-derivatives","BTCF0:USTF0",1747891925369,0.10592894,111410.0,111400.0,0.23235459]
["bitfinex-derivatives","BTCF0:USTF0",1747891925370,1.13309462,111410.0,111400.0,0.23235459]
["bitfinex-derivatives","BTCF0:USTF0",1747891925669,1.13309462,111410.0,111400.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747891926065,1.13309462,111410.0,111400.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747891926376,1.04885234,111410.0,111400.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747891926560,1.04885234,111410.0,111400.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747891927966,0.1795007,111400.0,111390.0,0.03420515]
["bitfinex-derivatives","BTCF0:USTF0",1747891928269,0.1795169,111390.0,111380.0,0.15659633]
["bitfinex-derivatives","BTCF0:USTF0",1747891928460,0.179533,111380.0,111370.0,0.23926186]
["bitfinex-derivatives","BTCF0:USTF0",1747891928664,1.54199408,111380.0,111370.0,0.23926186]
["bitfinex-derivatives","BTCF0:USTF0",1747891928871,1.415913,111380.0,111370.0,0.23930186]
["bitfinex-derivatives","BTCF0:USTF0",1747891929174,1.415913,111380.0,111370.0,0.23926186]
["bitfinex-derivatives","BTCF0:USTF0",1747891929359,1.415913,111380.0,111370.0,0.23930186]
["bitfinex-derivatives","BTCF0:USTF0",1747891929961,1.415913,111380.0,111370.0,0.05657968]
["bitfinex-derivatives","BTCF0:USTF0",1747891930370,0.1795491,111370.0,111360.0,0.02105894]
["bitfinex-derivatives","BTCF0:USTF0",1747891930570,0.5403491,111370.0,111360.0,0.02105894]
["bitfinex-derivatives","BTCF0:USTF0",1747891930761,1.3842291,111370.0,111360.0,0.20062414]
["bitfinex-derivatives","BTCF0:USTF0",1747891931175,1.3842291,111370.0,111360.0,0.17973966]
["bitfinex-derivatives","BTCF0:USTF0",1747891931668,1.38429192,111370.0,111360.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891931869,1.41430271,111370.0,111360.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891932174,1.42796657,111370.0,111360.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891932374,1.42896657,111370.0,111360.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747891932771,1.55504765,111370.0,111360.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747891933277,1.69304765,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747891933471,1.72464765,111370.0,111360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891934080,1.58664765,111370.0,111360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891934872,1.46056657,111370.0,111360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747891935073,1.05664657,111370.0,111360.0,0.1806052]
["bitfinex-derivatives","BTCF0:USTF0",1747891935269,1.05664657,111370.0,111360.0,0.2124052]
["bitfinex-derivatives","BTCF0:USTF0",1747891935469,1.05764657,111370.0,111360.0,0.2114052]
["bitfinex-derivatives","BTCF0:USTF0",1747891935665,0.69992018,111370.0,111360.0,0.2114052]
["bitfinex-derivatives","BTCF0:USTF0",1747891936178,0.69992018,111370.0,111360.0,0.3813052]
["bitfinex-derivatives","BTCF0:USTF0",1747891936376,0.69992018,111370.0,111360.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1747891936878,1.06072018,111370.0,111360.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1747891937079,1.06072018,111370.0,111360.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1747891937279,1.05972018,111370.0,111360.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1747891937582,0.69892018,111370.0,111360.0,0.48974109]
["bitfinex-derivatives","BTCF0:USTF0",1747891937779,0.69892018,111370.0,111360.0,0.31017589]
["bitfinex-derivatives","BTCF0:USTF0",1747891938078,0.25796018,111370.0,111360.0,0.31017589]
["bitfinex-derivatives","BTCF0:USTF0",1747891938278,0.1795814,111350.0,111340.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747891938473,0.54045501,111350.0,111340.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1747891938678,0.60325501,111350.0,111340.0,0.32339481]
["bitfinex-derivatives","BTCF0:USTF0",1747891938879,0.60325501,111350.0,111340.0,0.32351481]
["bitfinex-derivatives","BTCF0:USTF0",1747891939274,0.60325501,111350.0,111340.0,0.18551481]
["bitfinex-derivatives","BTCF0:USTF0",1747891939877,0.60425501,111350.0,111340.0,0.18851481]
["bitfinex-derivatives","BTCF0:USTF0",1747891940284,0.60525501,111350.0,111340.0,0.18851481]
["bitfinex-derivatives","BTCF0:USTF0",1747891940587,0.42567361,111350.0,111340.0,0.49419359]
["bitfinex-derivatives","BTCF0:USTF0",1747891940889,0.06487361,111350.0,111340.0,0.85499359]
["bitfinex-derivatives","BTCF0:USTF0",1747891941086,0.60525521,111350.0,111340.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1747891941289,0.60525521,111350.0,111340.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1747891941290,0.24445521,111350.0,111340.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1747891941489,0.24345521,111350.0,111340.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1747891941994,0.60425521,111350.0,111340.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1747891942387,0.42467361,111350.0,111340.0,0.39764972]
["bitfinex-derivatives","BTCF0:USTF0",1747891942691,0.60425521,111350.0,111340.0,0.46084972]
["bitfinex-derivatives","BTCF0:USTF0",1747891942879,0.60625521,111350.0,111340.0,0.45884972]
["bitfinex-derivatives","BTCF0:USTF0",1747891943282,0.60525521,111350.0,111340.0,0.45884972]
["bitfinex-derivatives","BTCF0:USTF0",1747891943484,0.24745521,111350.0,111340.0,0.45884972]
["bitfinex-derivatives","BTCF0:USTF0",1747891943890,0.24745521,111350.0,111340.0,0.81964972]
["bitfinex-derivatives","BTCF0:USTF0",1747891944093,0.24445521,111350.0,111340.0,0.95764972]
["bitfinex-derivatives","BTCF0:USTF0",1747891944284,0.24545521,111350.0,111340.0,0.95764972]
["bitfinex-derivatives","BTCF0:USTF0",1747891944692,0.24345521,111350.0,111340.0,0.95964972]
["bitfinex-derivatives","BTCF0:USTF0",1747891945286,0.03327361,111350.0,111340.0,0.95964972]
["bitfinex-derivatives","BTCF0:USTF0",1747891945989,0.03327361,111350.0,111340.0,1.36384972]
["bitfinex-derivatives","BTCF0:USTF0",1747891946186,0.03327361,111350.0,111340.0,1.00304972]
["bitfinex-derivatives","BTCF0:USTF0",1747891946393,0.03327361,111350.0,111340.0,1.36384972]
["bitfinex-derivatives","BTCF0:USTF0",1747891946689,0.00107361,111350.0,111340.0,1.36384972]
["bitfinex-derivatives","BTCF0:USTF0",1747891952693,0.00107361,111350.0,111340.0,1.36380972]
["bitfinex-derivatives","BTCF0:USTF0",1747891952892,0.00107361,111350.0,111340.0,1.36384972]
["bitfinex-derivatives","BTCF0:USTF0",1747891953195,0.03317361,111350.0,111340.0,1.36380972]
["bitfinex-derivatives","BTCF0:USTF0",1747891953395,0.06397361,111350.0,111340.0,1.36384972]
["bitfinex-derivatives","BTCF0:USTF0",1747891958304,0.06397361,111350.0,111340.0,0.95964972]
["bitfinex-derivatives","BTCF0:USTF0",1747891958506,0.06397361,111350.0,111340.0,1.36384972]
["bitfinex-derivatives","BTCF0:USTF0",1747891959206,0.06397361,111350.0,111340.0,1.22584972]
["bitfinex-derivatives","BTCF0:USTF0",1747891959602,0.00107361,111350.0,111340.0,1.22584972]
["bitfinex-derivatives","BTCF0:USTF0",1747891960102,0.00107361,111350.0,111340.0,1.36384972]
["bitfinex-derivatives","BTCF0:USTF0",1747891962209,0.00107361,111350.0,111340.0,1.36380972]
["bitfinex-derivatives","BTCF0:USTF0",1747891962406,0.03367361,111350.0,111340.0,1.36380972]
["bitfinex-derivatives","BTCF0:USTF0",1747891963113,0.03367361,111350.0,111340.0,1.4778982]
["bitfinex-derivatives","BTCF0:USTF0",1747891964210,0.03367361,111350.0,111340.0,1.3398982]
["bitfinex-derivatives","BTCF0:USTF0",1747891964398,0.03367361,111350.0,111340.0,1.21381712]
["bitfinex-derivatives","BTCF0:USTF0",1747891964706,0.00013446,111360.0,111350.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1747891964913,0.00013446,111360.0,111350.0,0.76246308]
["bitfinex-derivatives","BTCF0:USTF0",1747891965114,0.00013446,111360.0,111350.0,1.34014308]
["bitfinex-derivatives","BTCF0:USTF0",1747891965411,0.00013446,111360.0,111350.0,1.42994596]
["bitfinex-derivatives","BTCF0:USTF0",1747891966211,0.00113446,111360.0,111350.0,1.42994596]
["bitfinex-derivatives","BTCF0:USTF0",1747891966410,0.03333446,111360.0,111350.0,1.42994596]
["bitfinex-derivatives","BTCF0:USTF0",1747891967410,0.00113446,111360.0,111350.0,1.42994596]
["bitfinex-derivatives","BTCF0:USTF0",1747891967617,0.00213446,111360.0,111350.0,1.42994596]
["bitfinex-derivatives","BTCF0:USTF0",1747891968112,0.0322,111370.0,111360.0,0.1795658]
["bitfinex-derivatives","BTCF0:USTF0",1747891968313,0.0329,111380.0,111370.0,0.1795496]
["bitfinex-derivatives","BTCF0:USTF0",1747891968503,0.0311,111380.0,111370.0,1.20830244]
["bitfinex-derivatives","BTCF0:USTF0",1747891968703,0.0329,111390.0,111380.0,0.1795335]
["bitfinex-derivatives","BTCF0:USTF0",1747891968903,0.064,111390.0,111380.0,1.14569653]
["bitfinex-derivatives","BTCF0:USTF0",1747891969309,0.064,111390.0,111380.0,1.23547522]
["bitfinex-derivatives","BTCF0:USTF0",1747891970218,0.065,111390.0,111380.0,1.37347522]
["bitfinex-derivatives","BTCF0:USTF0",1747891971121,0.065,111390.0,111380.0,1.23547522]
["bitfinex-derivatives","BTCF0:USTF0",1747891971719,0.065,111390.0,111380.0,1.23747522]
["bitfinex-derivatives","BTCF0:USTF0",1747891972213,0.065,111390.0,111380.0,1.37547522]
["bitfinex-derivatives","BTCF0:USTF0",1747891973114,0.065,111390.0,111380.0,1.23747522]
["bitfinex-derivatives","BTCF0:USTF0",1747891975009,0.065,111390.0,111380.0,1.11139414]
["bitfinex-derivatives","BTCF0:USTF0",1747891975216,0.065,111390.0,111380.0,1.23747522]
["bitfinex-derivatives","BTCF0:USTF0",1747891977724,0.065,111390.0,111380.0,1.3515237]
["bitfinex-derivatives","BTCF0:USTF0",1747891979415,0.065,111390.0,111380.0,1.16495428]
["bitfinex-derivatives","BTCF0:USTF0",1747891979622,0.065,111390.0,111380.0,1.34448778]
["bitfinex-derivatives","BTCF0:USTF0",1747891980419,0.065,111390.0,111380.0,0.94032778]
["bitfinex-derivatives","BTCF0:USTF0",1747891980623,0.2445174,111390.0,111380.0,0.56666717]
["bitfinex-derivatives","BTCF0:USTF0",1747891980828,0.2445174,111390.0,111380.0,1.15028067]
["bitfinex-derivatives","BTCF0:USTF0",1747891981326,0.2445174,111390.0,111380.0,0.74616067]
["bitfinex-derivatives","BTCF0:USTF0",1747891981924,0.2445174,111390.0,111380.0,0.74620067]
["bitfinex-derivatives","BTCF0:USTF0",1747891982123,0.3825174,111390.0,111380.0,0.74620067]
["bitfinex-derivatives","BTCF0:USTF0",1747891982520,0.3825174,111390.0,111380.0,0.56666717]
["bitfinex-derivatives","BTCF0:USTF0",1747891982726,0.3825174,111390.0,111380.0,0.47688848]
["bitfinex-derivatives","BTCF0:USTF0",1747891982920,0.3825174,111390.0,111380.0,0.65642198]
["bitfinex-derivatives","BTCF0:USTF0",1747891983115,0.3825174,111390.0,111380.0,0.65638198]
["bitfinex-derivatives","BTCF0:USTF0",1747891983519,0.3825174,111390.0,111380.0,0.65642198]
["bitfinex-derivatives","BTCF0:USTF0",1747891984226,0.3825174,111390.0,111380.0,0.29562198]
["bitfinex-derivatives","BTCF0:USTF0",1747891984527,0.3825174,111390.0,111380.0,0.1815735]
["bitfinex-derivatives","BTCF0:USTF0",1747891985225,0.2445174,111390.0,111380.0,0.1815735]
["bitfinex-derivatives","BTCF0:USTF0",1747891985723,0.065,111390.0,111380.0,0.30765458]
["bitfinex-derivatives","BTCF0:USTF0",1747891986027,0.065,111390.0,111380.0,1.19391327]
["bitfinex-derivatives","BTCF0:USTF0",1747891986228,0.065,111390.0,111380.0,1.22721327]
["bitfinex-derivatives","BTCF0:USTF0",1747891987023,0.065,111390.0,111380.0,1.23176529]
["bitfinex-derivatives","BTCF0:USTF0",1747891987226,0.065,111390.0,111380.0,1.36976529]
["bitfinex-derivatives","BTCF0:USTF0",1747891987928,0.001,111390.0,111380.0,1.38305926]
["bitfinex-derivatives","BTCF0:USTF0",1747891988328,0.031,111390.0,111380.0,1.38305926]
["bitfinex-derivatives","BTCF0:USTF0",1747891989324,0.001,111390.0,111380.0,1.38305926]
["bitfinex-derivatives","BTCF0:USTF0",1747891990432,0.031,111390.0,111380.0,1.38305926]
["bitfinex-derivatives","BTCF0:USTF0",1747891990729,0.001,111390.0,111380.0,1.38305926]
["bitfinex-derivatives","BTCF0:USTF0",1747891991131,0.001,111390.0,111380.0,1.49710774]
["bitfinex-derivatives","BTCF0:USTF0",1747891991624,0.031,111390.0,111380.0,1.49710774]
["bitfinex-derivatives","BTCF0:USTF0",1747891992627,0.001,111390.0,111380.0,1.49710774]
["bitfinex-derivatives","BTCF0:USTF0",1747891992829,0.0333744,111400.0,111390.0,0.1795174]
["bitfinex-derivatives","BTCF0:USTF0",1747891993031,0.0333744,111400.0,111390.0,1.0731174]
["bitfinex-derivatives","BTCF0:USTF0",1747891993220,0.2128757,111400.0,111390.0,0.55018108]
["bitfinex-derivatives","BTCF0:USTF0",1747891993424,0.0333744,111400.0,111390.0,1.19310911]
["bitfinex-derivatives","BTCF0:USTF0",1747891993624,0.0965744,111400.0,111390.0,1.06702803]
["bitfinex-derivatives","BTCF0:USTF0",1747891993833,0.0965744,111400.0,111390.0,1.22350911]
["bitfinex-derivatives","BTCF0:USTF0",1747891994032,0.0965744,111400.0,111390.0,1.22354911]
["bitfinex-derivatives","BTCF0:USTF0",1747891994424,0.0975744,111400.0,111390.0,1.25704911]
["bitfinex-derivatives","BTCF0:USTF0",1747891995322,0.0985744,111400.0,111390.0,1.08334818]
["bitfinex-derivatives","BTCF0:USTF0",1747891995727,0.0985744,111400.0,111390.0,0.9572671]
["bitfinex-derivatives","BTCF0:USTF0",1747891995936,0.0985744,111400.0,111390.0,1.08334818]
["bitfinex-derivatives","BTCF0:USTF0",1747891996129,0.0975744,111400.0,111390.0,1.08234818]
["bitfinex-derivatives","BTCF0:USTF0",1747891996440,0.0985744,111400.0,111390.0,1.08534818]
["bitfinex-derivatives","BTCF0:USTF0",1747891996935,0.0985744,111400.0,111390.0,1.02444818]
["bitfinex-derivatives","BTCF0:USTF0",1747891997536,0.2780757,111400.0,111390.0,0.09581063]
["bitfinex-derivatives","BTCF0:USTF0",1747891997732,0.76495678,111400.0,111390.0,0.12004848]
["bitfinex-derivatives","BTCF0:USTF0",1747891997925,0.76495678,111400.0,111390.0,0.12008848]
["bitfinex-derivatives","BTCF0:USTF0",1747891998129,0.7768757,111400.0,111390.0,0.12004848]
["bitfinex-derivatives","BTCF0:USTF0",1747891998329,0.7768757,111400.0,111390.0,0.12008848]
["bitfinex-derivatives","BTCF0:USTF0",1747891998833,0.7768757,111400.0,111390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747892000031,1.2158357,111400.0,111390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747892001333,1.7096477,111400.0,111390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747892002541,1.6198757,111400.0,111390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747892005444,1.7096477,111400.0,111390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747892009536,1.74595678,111400.0,111390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747892009740,1.83572878,111400.0,111390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747892009944,1.83572878,111400.0,111390.0,0.00283193]
["bitfinex-derivatives","BTCF0:USTF0",1747892010634,1.83572878,111400.0,111390.0,0.00279193]
["bitfinex-derivatives","BTCF0:USTF0",1747892010835,1.83572878,111400.0,111390.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892011039,2.08572878,111400.0,111390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892011239,0.1795338,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892011451,0.9786138,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892011745,1.0749138,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892011937,0.0963,111380.0,111370.0,0.30580544]
["bitfinex-derivatives","BTCF0:USTF0",1747892012150,0.0647,111380.0,111370.0,0.63077607]
["bitfinex-derivatives","BTCF0:USTF0",1747892013147,0.0657,111380.0,111370.0,0.63477607]
["bitfinex-derivatives","BTCF0:USTF0",1747892013348,0.0667,111380.0,111370.0,0.63877607]
["bitfinex-derivatives","BTCF0:USTF0",1747892014249,0.002,111380.0,111370.0,0.63877607]
["bitfinex-derivatives","BTCF0:USTF0",1747892014455,0.001,111380.0,111370.0,0.63577607]
["bitfinex-derivatives","BTCF0:USTF0",1747892015153,0.39104,111390.0,111380.0,0.1795338]
["bitfinex-derivatives","BTCF0:USTF0",1747892015340,0.39104,111390.0,111380.0,0.37011488]
["bitfinex-derivatives","BTCF0:USTF0",1747892015849,0.39104,111390.0,111380.0,0.45990163]
["bitfinex-derivatives","BTCF0:USTF0",1747892016051,0.03024,111390.0,111380.0,0.45990163]
["bitfinex-derivatives","BTCF0:USTF0",1747892016446,0.03024,111390.0,111380.0,0.47358196]
["bitfinex-derivatives","BTCF0:USTF0",1747892017153,0.03024,111390.0,111380.0,0.61158196]
["bitfinex-derivatives","BTCF0:USTF0",1747892017346,0.03124,111390.0,111380.0,0.61158196]
["bitfinex-derivatives","BTCF0:USTF0",1747892017844,0.03124,111390.0,111380.0,0.61358196]
["bitfinex-derivatives","BTCF0:USTF0",1747892018353,0.03124,111390.0,111380.0,0.47558196]
["bitfinex-derivatives","BTCF0:USTF0",1747892019349,0.2437577,111390.0,111380.0,0.15628675]
["bitfinex-derivatives","BTCF0:USTF0",1747892019551,0.2437577,111390.0,111380.0,0.09178675]
["bitfinex-derivatives","BTCF0:USTF0",1747892019755,0.2437577,111390.0,111380.0,0.1815338]
["bitfinex-derivatives","BTCF0:USTF0",1747892020050,0.2437577,111390.0,111380.0,0.2461338]
["bitfinex-derivatives","BTCF0:USTF0",1747892020549,0.2437577,111390.0,111380.0,0.2461738]
["bitfinex-derivatives","BTCF0:USTF0",1747892020746,0.2467577,111390.0,111380.0,0.2441338]
["bitfinex-derivatives","BTCF0:USTF0",1747892021047,0.2467577,111390.0,111380.0,0.2441738]
["bitfinex-derivatives","BTCF0:USTF0",1747892021247,0.17224,111390.0,111380.0,0.2441738]
["bitfinex-derivatives","BTCF0:USTF0",1747892021448,0.17224,111390.0,111380.0,0.46003357]
["bitfinex-derivatives","BTCF0:USTF0",1747892021951,0.17224,111390.0,111380.0,0.82083357]
["bitfinex-derivatives","BTCF0:USTF0",1747892022353,0.03424,111390.0,111380.0,0.82083357]
["bitfinex-derivatives","BTCF0:USTF0",1747892022845,0.03424,111390.0,111380.0,0.46003357]
["bitfinex-derivatives","BTCF0:USTF0",1747892023444,0.00404,111390.0,111380.0,0.46003357]
["bitfinex-derivatives","BTCF0:USTF0",1747892023643,0.00404,111390.0,111380.0,0.82083357]
["bitfinex-derivatives","BTCF0:USTF0",1747892024342,0.03634,111390.0,111380.0,0.82083357]
["bitfinex-derivatives","BTCF0:USTF0",1747892024551,0.03634,111390.0,111380.0,0.46003357]
["bitfinex-derivatives","BTCF0:USTF0",1747892025951,0.03634,111390.0,111380.0,0.47363311]
["bitfinex-derivatives","BTCF0:USTF0",1747892028642,0.03634,111390.0,111380.0,0.28409677]
["bitfinex-derivatives","BTCF0:USTF0",1747892029043,0.03634,111390.0,111380.0,0.46363057]
["bitfinex-derivatives","BTCF0:USTF0",1747892030852,0.06924,111390.0,111380.0,0.46363057]
["bitfinex-derivatives","BTCF0:USTF0",1747892033154,0.2487579,111390.0,111380.0,0.46363057]
["bitfinex-derivatives","BTCF0:USTF0",1747892033346,0.2487579,111390.0,111380.0,0.33754949]
["bitfinex-derivatives","BTCF0:USTF0",1747892033553,0.06924,111390.0,111380.0,0.33754949]
["bitfinex-derivatives","BTCF0:USTF0",1747892034260,0.2487579,111390.0,111380.0,0.32394995]
["bitfinex-derivatives","BTCF0:USTF0",1747892034656,0.2487579,111390.0,111380.0,0.32390995]
["bitfinex-derivatives","BTCF0:USTF0",1747892034955,0.2487579,111390.0,111380.0,0.32394995]
["bitfinex-derivatives","BTCF0:USTF0",1747892035259,0.2487579,111390.0,111380.0,0.29244995]
["bitfinex-derivatives","BTCF0:USTF0",1747892035853,0.2487579,111390.0,111380.0,0.11291615]
["bitfinex-derivatives","BTCF0:USTF0",1747892036161,0.6095579,111390.0,111380.0,0.08981869]
["bitfinex-derivatives","BTCF0:USTF0",1747892036656,0.179534,111380.0,111370.0,0.11418294]
["bitfinex-derivatives","BTCF0:USTF0",1747892036861,0.03634,111390.0,111380.0,0.30125269]
["bitfinex-derivatives","BTCF0:USTF0",1747892037048,0.03634,111390.0,111380.0,0.73125508]
["bitfinex-derivatives","BTCF0:USTF0",1747892037556,0.03634,111390.0,111380.0,0.82103377]
["bitfinex-derivatives","BTCF0:USTF0",1747892037861,0.03434,111390.0,111380.0,0.82103377]
["bitfinex-derivatives","BTCF0:USTF0",1747892038260,4e-05,111390.0,111380.0,1.25927377]
["bitfinex-derivatives","BTCF0:USTF0",1747892038760,4e-05,111390.0,111380.0,1.27303294]
["bitfinex-derivatives","BTCF0:USTF0",1747892039256,0.00204,111390.0,111380.0,1.27303294]
["bitfinex-derivatives","BTCF0:USTF0",1747892039560,0.03324,111390.0,111380.0,1.27303294]
["bitfinex-derivatives","BTCF0:USTF0",1747892040056,0.03224,111390.0,111380.0,0.91323294]
["bitfinex-derivatives","BTCF0:USTF0",1747892040262,0.09484,111390.0,111380.0,0.87903294]
["bitfinex-derivatives","BTCF0:USTF0",1747892040555,0.09484,111390.0,111380.0,0.87907294]
["bitfinex-derivatives","BTCF0:USTF0",1747892040953,0.2743579,111390.0,111380.0,0.12371869]
["bitfinex-derivatives","BTCF0:USTF0",1747892041154,0.2743579,111390.0,111380.0,0.09077869]
["bitfinex-derivatives","BTCF0:USTF0",1747892041472,0.09484,111390.0,111380.0,0.39643377]
["bitfinex-derivatives","BTCF0:USTF0",1747892041660,0.09684,111390.0,111380.0,0.42853377]
["bitfinex-derivatives","BTCF0:USTF0",1747892041861,0.2763579,111390.0,111380.0,0.41650117]
["bitfinex-derivatives","BTCF0:USTF0",1747892042058,0.2763579,111390.0,111380.0,0.20486717]
["bitfinex-derivatives","BTCF0:USTF0",1747892042262,0.2743579,111390.0,111380.0,0.11504848]
["bitfinex-derivatives","BTCF0:USTF0",1747892042462,0.2743579,111390.0,111380.0,0.11708848]
["bitfinex-derivatives","BTCF0:USTF0",1747892043858,0.6351579,111390.0,111380.0,0.11708848]
["bitfinex-derivatives","BTCF0:USTF0",1747892045161,0.7731579,111390.0,111380.0,0.11708848]
["bitfinex-derivatives","BTCF0:USTF0",1747892046653,0.7731579,111390.0,111380.0,0.11704848]
["bitfinex-derivatives","BTCF0:USTF0",1747892047065,0.23284,111390.0,111380.0,0.51248225]
["bitfinex-derivatives","BTCF0:USTF0",1747892047263,0.09484,111390.0,111380.0,1.01176225]
["bitfinex-derivatives","BTCF0:USTF0",1747892048054,0.06274,111390.0,111380.0,1.01176225]
["bitfinex-derivatives","BTCF0:USTF0",1747892048565,0.03224,111390.0,111380.0,1.25851377]
["bitfinex-derivatives","BTCF0:USTF0",1747892049168,0.03224,111390.0,111380.0,1.13243269]
["bitfinex-derivatives","BTCF0:USTF0",1747892049473,0.03224,111390.0,111380.0,1.25851377]
["bitfinex-derivatives","BTCF0:USTF0",1747892049660,0.06424,111390.0,111380.0,0.91137296]
["bitfinex-derivatives","BTCF0:USTF0",1747892049863,0.06424,111390.0,111380.0,1.27217296]
["bitfinex-derivatives","BTCF0:USTF0",1747892050262,0.06424,111390.0,111380.0,1.43186266]
["bitfinex-derivatives","BTCF0:USTF0",1747892051466,0.06424,111390.0,111380.0,1.46615619]
["bitfinex-derivatives","BTCF0:USTF0",1747892051959,0.06424,111390.0,111380.0,1.10535619]
["bitfinex-derivatives","BTCF0:USTF0",1747892052159,0.06424,111390.0,111380.0,1.46615619]
["bitfinex-derivatives","BTCF0:USTF0",1747892052354,0.06424,111390.0,111380.0,1.10535619]
["bitfinex-derivatives","BTCF0:USTF0",1747892052564,0.06424,111390.0,111380.0,1.46615619]
["bitfinex-derivatives","BTCF0:USTF0",1747892052864,0.06424,111390.0,111380.0,1.10535619]
["bitfinex-derivatives","BTCF0:USTF0",1747892053166,0.06424,111390.0,111380.0,1.46615619]
["bitfinex-derivatives","BTCF0:USTF0",1747892055372,0.06424,111390.0,111380.0,1.43186266]
["bitfinex-derivatives","BTCF0:USTF0",1747892057472,0.06424,111390.0,111380.0,1.54591114]
["bitfinex-derivatives","BTCF0:USTF0",1747892060374,0.06424,111390.0,111380.0,1.58020467]
["bitfinex-derivatives","BTCF0:USTF0",1747892060568,0.06424,111390.0,111380.0,1.45408359]
["bitfinex-derivatives","BTCF0:USTF0",1747892060773,0.06424,111390.0,111380.0,1.58016467]
["bitfinex-derivatives","BTCF0:USTF0",1747892061675,0.06424,111390.0,111380.0,1.21936467]
["bitfinex-derivatives","BTCF0:USTF0",1747892062174,0.20224,111390.0,111380.0,1.21936467]
["bitfinex-derivatives","BTCF0:USTF0",1747892063172,0.06424,111390.0,111380.0,1.21936467]
["bitfinex-derivatives","BTCF0:USTF0",1747892064474,0.06424,111390.0,111380.0,1.18507114]
["bitfinex-derivatives","BTCF0:USTF0",1747892065174,0.20224,111390.0,111380.0,1.18507114]
["bitfinex-derivatives","BTCF0:USTF0",1747892065378,0.3817579,111390.0,111380.0,0.36655687]
["bitfinex-derivatives","BTCF0:USTF0",1747892065561,0.7425579,111390.0,111380.0,0.27677818]
["bitfinex-derivatives","BTCF0:USTF0",1747892065765,0.7425579,111390.0,111380.0,0.27673818]
["bitfinex-derivatives","BTCF0:USTF0",1747892065960,0.7425579,111390.0,111380.0,0.27677818]
["bitfinex-derivatives","BTCF0:USTF0",1747892066768,0.7435579,111390.0,111380.0,0.27577818]
["bitfinex-derivatives","BTCF0:USTF0",1747892066966,0.7435579,111390.0,111380.0,0.27377818]
["bitfinex-derivatives","BTCF0:USTF0",1747892067167,0.7455579,111390.0,111380.0,0.27377818]
["bitfinex-derivatives","BTCF0:USTF0",1747892067767,0.7455579,111390.0,111380.0,0.1597297]
["bitfinex-derivatives","BTCF0:USTF0",1747892069378,0.7455579,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892070378,1.64829898,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892070773,0.1795341,111380.0,111370.0,0.11418294]
["bitfinex-derivatives","BTCF0:USTF0",1747892071082,1.31770059,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892071279,1.28140751,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892071483,1.2681021,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892071976,1.39418318,111380.0,111370.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892072180,1.39418318,111380.0,111370.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892072483,1.4369036,111380.0,111370.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892072683,1.4379036,111380.0,111370.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747892073076,1.4379036,111380.0,111370.0,0.03546799]
["bitfinex-derivatives","BTCF0:USTF0",1747892073277,0.90774252,111380.0,111370.0,0.21501829]
["bitfinex-derivatives","BTCF0:USTF0",1747892073472,1.74874252,111380.0,111370.0,0.21501829]
["bitfinex-derivatives","BTCF0:USTF0",1747892073780,0.81795452,111380.0,111370.0,0.21501829]
["bitfinex-derivatives","BTCF0:USTF0",1747892073981,1.65999452,111380.0,111370.0,0.21401829]
["bitfinex-derivatives","BTCF0:USTF0",1747892074684,1.6172741,111380.0,111370.0,0.21401829]
["bitfinex-derivatives","BTCF0:USTF0",1747892075181,1.6172741,111380.0,111370.0,0.03446799]
["bitfinex-derivatives","BTCF0:USTF0",1747892075682,1.6192741,111380.0,111370.0,0.03446799]
["bitfinex-derivatives","BTCF0:USTF0",1747892076095,0.7782341,111380.0,111370.0,0.21401829]
["bitfinex-derivatives","BTCF0:USTF0",1747892076278,0.2379,111380.0,111370.0,0.46238612]
["bitfinex-derivatives","BTCF0:USTF0",1747892076581,0.4174342,111380.0,111370.0,0.49538612]
["bitfinex-derivatives","BTCF0:USTF0",1747892076783,0.2379,111380.0,111370.0,0.49538612]
["bitfinex-derivatives","BTCF0:USTF0",1747892077077,0.4174342,111380.0,111370.0,0.49538612]
["bitfinex-derivatives","BTCF0:USTF0",1747892077382,0.2794342,111380.0,111370.0,0.49538612]
["bitfinex-derivatives","BTCF0:USTF0",1747892078384,0.2794342,111380.0,111370.0,0.46109259]
["bitfinex-derivatives","BTCF0:USTF0",1747892079481,0.2794342,111380.0,111370.0,0.33501151]
["bitfinex-derivatives","BTCF0:USTF0",1747892079676,0.2794342,111380.0,111370.0,0.46109259]
["bitfinex-derivatives","BTCF0:USTF0",1747892080485,0.0999,111380.0,111370.0,0.46109259]
["bitfinex-derivatives","BTCF0:USTF0",1747892080682,0.0694,111380.0,111370.0,0.46109259]
["bitfinex-derivatives","BTCF0:USTF0",1747892080887,0.2489341,111380.0,111370.0,0.46109259]
["bitfinex-derivatives","BTCF0:USTF0",1747892082290,0.0694,111380.0,111370.0,0.46109259]
["bitfinex-derivatives","BTCF0:USTF0",1747892089810,0.0694,111380.0,111370.0,0.73913151]
["bitfinex-derivatives","BTCF0:USTF0",1747892090102,0.0694,111380.0,111370.0,0.86521259]
["bitfinex-derivatives","BTCF0:USTF0",1747892092004,0.0367,111380.0,111370.0,0.86521259]
["bitfinex-derivatives","BTCF0:USTF0",1747892092409,0.0367,111380.0,111370.0,0.86976461]
["bitfinex-derivatives","BTCF0:USTF0",1747892093405,0.0367,111380.0,111370.0,0.86521259]
["bitfinex-derivatives","BTCF0:USTF0",1747892097611,0.0367,111380.0,111370.0,0.83226003]
["bitfinex-derivatives","BTCF0:USTF0",1747892098003,0.0684,111380.0,111370.0,0.83226003]
["bitfinex-derivatives","BTCF0:USTF0",1747892099013,0.0684,111380.0,111370.0,0.73913151]
["bitfinex-derivatives","BTCF0:USTF0",1747892099309,0.0684,111380.0,111370.0,0.83226003]
["bitfinex-derivatives","BTCF0:USTF0",1747892101118,0.247934,111380.0,111370.0,0.42814003]
["bitfinex-derivatives","BTCF0:USTF0",1747892101313,0.608734,111380.0,111370.0,0.83222003]
["bitfinex-derivatives","BTCF0:USTF0",1747892101500,0.4292,111380.0,111370.0,0.83226003]
["bitfinex-derivatives","BTCF0:USTF0",1747892101816,0.0684,111380.0,111370.0,0.83226003]
["bitfinex-derivatives","BTCF0:USTF0",1747892103014,0.247934,111380.0,111370.0,0.83226003]
["bitfinex-derivatives","BTCF0:USTF0",1747892103222,0.0684,111380.0,111370.0,0.83226003]
["bitfinex-derivatives","BTCF0:USTF0",1747892105016,0.0684,111380.0,111370.0,0.65257527]
["bitfinex-derivatives","BTCF0:USTF0",1747892105216,0.0684,111380.0,111370.0,0.83212557]
["bitfinex-derivatives","BTCF0:USTF0",1747892107017,0.0684,111380.0,111370.0,0.73899705]
["bitfinex-derivatives","BTCF0:USTF0",1747892107215,0.0684,111380.0,111370.0,0.83212557]
["bitfinex-derivatives","BTCF0:USTF0",1747892108222,0.6087336,111380.0,111370.0,0.08982675]
["bitfinex-derivatives","BTCF0:USTF0",1747892108424,0.6087336,111380.0,111370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892108719,0.1795498,111370.0,111360.0,0.73202441]
["bitfinex-derivatives","BTCF0:USTF0",1747892108908,0.2736498,111370.0,111360.0,0.73202441]
["bitfinex-derivatives","BTCF0:USTF0",1747892109110,0.2736498,111370.0,111360.0,0.85311116]
["bitfinex-derivatives","BTCF0:USTF0",1747892110020,0.0315,111370.0,111360.0,0.44999116]
["bitfinex-derivatives","BTCF0:USTF0",1747892110212,0.0315,111370.0,111360.0,0.96977211]
["bitfinex-derivatives","BTCF0:USTF0",1747892110719,0.001,111370.0,111360.0,0.96977211]
["bitfinex-derivatives","BTCF0:USTF0",1747892111125,0.001,111370.0,111360.0,1.10777211]
["bitfinex-derivatives","BTCF0:USTF0",1747892111820,0.03063446,111380.0,111370.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1747892112022,0.03063446,111380.0,111370.0,1.13375095]
["bitfinex-derivatives","BTCF0:USTF0",1747892112319,0.03063446,111380.0,111370.0,1.16515095]
["bitfinex-derivatives","BTCF0:USTF0",1747892112528,0.00013446,111380.0,111370.0,1.69098576]
["bitfinex-derivatives","BTCF0:USTF0",1747892113229,0.00413446,111380.0,111370.0,1.82898576]
["bitfinex-derivatives","BTCF0:USTF0",1747892113827,0.00313446,111380.0,111370.0,1.82998576]
["bitfinex-derivatives","BTCF0:USTF0",1747892114823,0.00313446,111380.0,111370.0,1.70380481]
["bitfinex-derivatives","BTCF0:USTF0",1747892115030,0.00313446,111380.0,111370.0,1.94403424]
["bitfinex-derivatives","BTCF0:USTF0",1747892115531,0.00113446,111380.0,111370.0,1.81985329]
["bitfinex-derivatives","BTCF0:USTF0",1747892115726,0.00113446,111380.0,111370.0,1.94603424]
["bitfinex-derivatives","BTCF0:USTF0",1747892115926,0.03403446,111380.0,111370.0,1.10587424]
["bitfinex-derivatives","BTCF0:USTF0",1747892116127,0.03403446,111380.0,111370.0,1.80795424]
["bitfinex-derivatives","BTCF0:USTF0",1747892116920,0.00113446,111380.0,111370.0,1.80795424]
["bitfinex-derivatives","BTCF0:USTF0",1747892117821,0.00113446,111380.0,111370.0,1.84224777]
["bitfinex-derivatives","BTCF0:USTF0",1747892119335,0.03143446,111380.0,111370.0,1.84224777]
["bitfinex-derivatives","BTCF0:USTF0",1747892119628,0.00113446,111380.0,111370.0,1.84224777]
["bitfinex-derivatives","BTCF0:USTF0",1747892121228,0.00113446,111380.0,111370.0,1.98024777]
["bitfinex-derivatives","BTCF0:USTF0",1747892121434,0.03034,111390.0,111380.0,0.1795339]
["bitfinex-derivatives","BTCF0:USTF0",1747892121729,0.03034,111390.0,111380.0,0.73091485]
["bitfinex-derivatives","BTCF0:USTF0",1747892122129,0.03034,111390.0,111380.0,0.8207016]
["bitfinex-derivatives","BTCF0:USTF0",1747892122728,0.03134,111390.0,111380.0,0.69552065]
["bitfinex-derivatives","BTCF0:USTF0",1747892122925,0.6024578,111390.0,111380.0,0.4277016]
["bitfinex-derivatives","BTCF0:USTF0",1747892123126,0.20014,111390.0,111380.0,0.8318216]
["bitfinex-derivatives","BTCF0:USTF0",1747892123622,0.20014,111390.0,111380.0,0.8660216]
["bitfinex-derivatives","BTCF0:USTF0",1747892123820,0.20014,111390.0,111380.0,0.8680216]
["bitfinex-derivatives","BTCF0:USTF0",1747892124125,0.06214,111390.0,111380.0,0.8680216]
["bitfinex-derivatives","BTCF0:USTF0",1747892124637,0.06214,111390.0,111380.0,0.4639416]
["bitfinex-derivatives","BTCF0:USTF0",1747892124838,0.06214,111390.0,111380.0,0.8680216]
["bitfinex-derivatives","BTCF0:USTF0",1747892125438,0.06214,111390.0,111380.0,0.8670216]
["bitfinex-derivatives","BTCF0:USTF0",1747892126136,0.6024578,111390.0,111380.0,0.09078675]
["bitfinex-derivatives","BTCF0:USTF0",1747892126338,0.6024578,111390.0,111380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892126731,0.1795339,111380.0,111370.0,0.14885063]
["bitfinex-derivatives","BTCF0:USTF0",1747892126938,0.6041339,111380.0,111370.0,0.14885063]
["bitfinex-derivatives","BTCF0:USTF0",1747892127141,0.7421339,111380.0,111370.0,0.14885063]
["bitfinex-derivatives","BTCF0:USTF0",1747892127537,0.7421339,111380.0,111370.0,0.14889063]
["bitfinex-derivatives","BTCF0:USTF0",1747892127745,0.7421339,111380.0,111370.0,0.14885063]
["bitfinex-derivatives","BTCF0:USTF0",1747892127940,0.7421339,111380.0,111370.0,0.14889063]
["bitfinex-derivatives","BTCF0:USTF0",1747892128531,0.7431339,111380.0,111370.0,0.03646799]
["bitfinex-derivatives","BTCF0:USTF0",1747892128736,0.7431339,111380.0,111370.0,0.03846799]
["bitfinex-derivatives","BTCF0:USTF0",1747892129132,0.7421339,111380.0,111370.0,0.03646799]
["bitfinex-derivatives","BTCF0:USTF0",1747892129339,0.7431339,111380.0,111370.0,0.03746799]
["bitfinex-derivatives","BTCF0:USTF0",1747892129544,0.5636,111380.0,111370.0,0.21501809]
["bitfinex-derivatives","BTCF0:USTF0",1747892129735,0.24541745,111380.0,111370.0,0.43098579]
["bitfinex-derivatives","BTCF0:USTF0",1747892129934,0.27861745,111380.0,111370.0,0.85698579]
["bitfinex-derivatives","BTCF0:USTF0",1747892130136,0.14061745,111380.0,111370.0,0.85698579]
["bitfinex-derivatives","BTCF0:USTF0",1747892130642,0.14061745,111380.0,111370.0,0.82269226]
["bitfinex-derivatives","BTCF0:USTF0",1747892130845,0.14061745,111380.0,111370.0,0.46189226]
["bitfinex-derivatives","BTCF0:USTF0",1747892131147,0.14061745,111380.0,111370.0,0.82269226]
["bitfinex-derivatives","BTCF0:USTF0",1747892131443,0.0653,111380.0,111370.0,1.22677226]
["bitfinex-derivatives","BTCF0:USTF0",1747892131944,0.0663,111380.0,111370.0,1.22677226]
["bitfinex-derivatives","BTCF0:USTF0",1747892132145,0.0663,111380.0,111370.0,1.36477226]
["bitfinex-derivatives","BTCF0:USTF0",1747892132348,0.0683,111380.0,111370.0,1.36477226]
["bitfinex-derivatives","BTCF0:USTF0",1747892132844,0.0673,111380.0,111370.0,1.36577226]
["bitfinex-derivatives","BTCF0:USTF0",1747892133341,0.0673,111380.0,111370.0,1.22777226]
["bitfinex-derivatives","BTCF0:USTF0",1747892133543,0.0653,111380.0,111370.0,0.86897226]
["bitfinex-derivatives","BTCF0:USTF0",1747892133939,0.0342,111380.0,111370.0,0.86897226]
["bitfinex-derivatives","BTCF0:USTF0",1747892134148,0.0342,111380.0,111370.0,1.22977226]
["bitfinex-derivatives","BTCF0:USTF0",1747892134344,0.0342,111380.0,111370.0,1.22973226]
["bitfinex-derivatives","BTCF0:USTF0",1747892134546,0.0342,111380.0,111370.0,1.22977226]
["bitfinex-derivatives","BTCF0:USTF0",1747892134745,0.0342,111380.0,111370.0,1.66473226]
["bitfinex-derivatives","BTCF0:USTF0",1747892134946,0.0342,111380.0,111370.0,0.15916121]
["bitfinex-derivatives","BTCF0:USTF0",1747892135274,0.6057339,111380.0,111370.0,0.30776484]
["bitfinex-derivatives","BTCF0:USTF0",1747892135557,0.6057339,111380.0,111370.0,0.21801809]
["bitfinex-derivatives","BTCF0:USTF0",1747892136152,0.7437339,111380.0,111370.0,0.21801809]
["bitfinex-derivatives","BTCF0:USTF0",1747892136453,0.7437339,111380.0,111370.0,0.03846799]
["bitfinex-derivatives","BTCF0:USTF0",1747892136745,0.2034,111380.0,111370.0,0.43398539]
["bitfinex-derivatives","BTCF0:USTF0",1747892136955,0.2034,111380.0,111370.0,0.85808539]
["bitfinex-derivatives","BTCF0:USTF0",1747892137138,0.2034,111380.0,111370.0,1.03203741]
["bitfinex-derivatives","BTCF0:USTF0",1747892137139,0.0654,111380.0,111370.0,1.03203741]
["bitfinex-derivatives","BTCF0:USTF0",1747892138349,0.0654,111380.0,111370.0,0.89403741]
["bitfinex-derivatives","BTCF0:USTF0",1747892138649,0.0654,111380.0,111370.0,0.53323741]
["bitfinex-derivatives","BTCF0:USTF0",1747892139041,0.0654,111380.0,111370.0,0.52868539]
["bitfinex-derivatives","BTCF0:USTF0",1747892139441,0.0654,111380.0,111370.0,0.96364539]
["bitfinex-derivatives","BTCF0:USTF0",1747892139651,0.0654,111380.0,111370.0,0.92935186]
["bitfinex-derivatives","BTCF0:USTF0",1747892140850,0.0342,111380.0,111370.0,1.29015186]
["bitfinex-derivatives","BTCF0:USTF0",1747892143052,0.0643,111380.0,111370.0,1.29015186]
["bitfinex-derivatives","BTCF0:USTF0",1747892144049,0.0643,111380.0,111370.0,1.4045745]
["bitfinex-derivatives","BTCF0:USTF0",1747892144553,0.0643,111380.0,111370.0,1.22085034]
["bitfinex-derivatives","BTCF0:USTF0",1747892144752,0.0643,111380.0,111370.0,1.25514387]
["bitfinex-derivatives","BTCF0:USTF0",1747892144948,0.0643,111380.0,111370.0,1.30851262]
["bitfinex-derivatives","BTCF0:USTF0",1747892145253,0.0643,111380.0,111370.0,1.07389357]
["bitfinex-derivatives","BTCF0:USTF0",1747892145556,0.0643,111380.0,111370.0,1.43469357]
["bitfinex-derivatives","BTCF0:USTF0",1747892145749,0.0643,111380.0,111370.0,1.40381357]
["bitfinex-derivatives","BTCF0:USTF0",1747892146143,0.0342,111380.0,111370.0,1.40381357]
["bitfinex-derivatives","BTCF0:USTF0",1747892146952,0.5745339,111380.0,111370.0,0.14871617]
["bitfinex-derivatives","BTCF0:USTF0",1747892147254,0.87476687,111380.0,111370.0,0.14871617]
["bitfinex-derivatives","BTCF0:USTF0",1747892147452,0.87476687,111380.0,111370.0,0.14875617]
["bitfinex-derivatives","BTCF0:USTF0",1747892147757,0.74858592,111380.0,111370.0,0.14875617]
["bitfinex-derivatives","BTCF0:USTF0",1747892148158,0.7440339,111380.0,111370.0,0.14875617]
["bitfinex-derivatives","BTCF0:USTF0",1747892148549,0.5645,111380.0,111370.0,0.14871617]
["bitfinex-derivatives","BTCF0:USTF0",1747892148754,0.3832339,111380.0,111370.0,0.21388353]
["bitfinex-derivatives","BTCF0:USTF0",1747892149056,0.2037,111380.0,111370.0,0.21388353]
["bitfinex-derivatives","BTCF0:USTF0",1747892149254,0.2037,111380.0,111370.0,0.79065123]
["bitfinex-derivatives","BTCF0:USTF0",1747892149255,0.0657,111380.0,111370.0,0.79065123]
["bitfinex-derivatives","BTCF0:USTF0",1747892149457,0.0657,111380.0,111370.0,0.85545123]
["bitfinex-derivatives","BTCF0:USTF0",1747892149665,0.0657,111380.0,111370.0,0.88855123]
["bitfinex-derivatives","BTCF0:USTF0",1747892149959,0.0657,111380.0,111370.0,1.29263123]
["bitfinex-derivatives","BTCF0:USTF0",1747892150264,0.0657,111380.0,111370.0,1.43518325]
["bitfinex-derivatives","BTCF0:USTF0",1747892151154,0.0657,111380.0,111370.0,1.29718325]
["bitfinex-derivatives","BTCF0:USTF0",1747892151461,0.0657,111380.0,111370.0,1.29263123]
["bitfinex-derivatives","BTCF0:USTF0",1747892151759,0.0657,111380.0,111370.0,1.2583377]
["bitfinex-derivatives","BTCF0:USTF0",1747892152661,0.0657,111380.0,111370.0,0.8542577]
["bitfinex-derivatives","BTCF0:USTF0",1747892152857,0.0657,111380.0,111370.0,1.2583377]
["bitfinex-derivatives","BTCF0:USTF0",1747892155251,0.0657,111380.0,111370.0,1.13215675]
["bitfinex-derivatives","BTCF0:USTF0",1747892155443,0.0657,111380.0,111370.0,1.2252377]
["bitfinex-derivatives","BTCF0:USTF0",1747892155647,0.0657,111380.0,111370.0,1.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1747892155849,0.0657,111380.0,111370.0,0.26937675]
["bitfinex-derivatives","BTCF0:USTF0",1747892156051,0.0657,111380.0,111370.0,0.67345675]
["bitfinex-derivatives","BTCF0:USTF0",1747892156251,0.2037,111380.0,111370.0,0.67341675]
["bitfinex-derivatives","BTCF0:USTF0",1747892156452,0.2027,111380.0,111370.0,0.78787939]
["bitfinex-derivatives","BTCF0:USTF0",1747892156655,0.2037,111380.0,111370.0,0.82077939]
["bitfinex-derivatives","BTCF0:USTF0",1747892156857,0.2047,111380.0,111370.0,0.82077939]
["bitfinex-derivatives","BTCF0:USTF0",1747892157151,0.0667,111380.0,111370.0,0.82077939]
["bitfinex-derivatives","BTCF0:USTF0",1747892157659,0.0667,111380.0,111370.0,0.38379939]
["bitfinex-derivatives","BTCF0:USTF0",1747892158158,0.2047,111380.0,111370.0,0.38379939]
["bitfinex-derivatives","BTCF0:USTF0",1747892158356,0.2047,111380.0,111370.0,0.50998034]
["bitfinex-derivatives","BTCF0:USTF0",1747892158659,0.1732,111380.0,111370.0,1.36924034]
["bitfinex-derivatives","BTCF0:USTF0",1747892159067,0.14,111380.0,111370.0,1.36924034]
["bitfinex-derivatives","BTCF0:USTF0",1747892159360,0.002,111380.0,111370.0,1.36924034]
["bitfinex-derivatives","BTCF0:USTF0",1747892159562,0.0337,111380.0,111370.0,1.36924034]
["bitfinex-derivatives","BTCF0:USTF0",1747892159968,0.0667,111380.0,111370.0,1.36924034]
["bitfinex-derivatives","BTCF0:USTF0",1747892160156,0.0667,111380.0,111370.0,1.36920034]
["bitfinex-derivatives","BTCF0:USTF0",1747892160358,0.0667,111380.0,111370.0,1.36924034]
["bitfinex-derivatives","BTCF0:USTF0",1747892160555,0.0667,111380.0,111370.0,1.40353387]
["bitfinex-derivatives","BTCF0:USTF0",1747892160756,0.0667,111380.0,111370.0,0.96853387]
["bitfinex-derivatives","BTCF0:USTF0",1747892161055,0.0667,111380.0,111370.0,1.37265387]
["bitfinex-derivatives","BTCF0:USTF0",1747892161657,0.0337,111380.0,111370.0,1.37265387]
["bitfinex-derivatives","BTCF0:USTF0",1747892162463,0.0337,111380.0,111370.0,1.37720589]
["bitfinex-derivatives","BTCF0:USTF0",1747892163172,0.0337,111380.0,111370.0,1.51520589]
["bitfinex-derivatives","BTCF0:USTF0",1747892163357,0.002,111380.0,111370.0,1.51065387]
["bitfinex-derivatives","BTCF0:USTF0",1747892165360,0.002,111380.0,111370.0,1.39623123]
["bitfinex-derivatives","BTCF0:USTF0",1747892166467,0.002,111380.0,111370.0,1.40078325]
["bitfinex-derivatives","BTCF0:USTF0",1747892167168,0.002,111380.0,111370.0,1.2746023]
["bitfinex-derivatives","BTCF0:USTF0",1747892167365,0.002,111380.0,111370.0,1.40078325]
["bitfinex-derivatives","BTCF0:USTF0",1747892167565,0.002,111380.0,111370.0,1.39623123]
["bitfinex-derivatives","BTCF0:USTF0",1747892167871,0.002,111380.0,111370.0,0.99215123]
["bitfinex-derivatives","BTCF0:USTF0",1747892168072,0.002,111380.0,111370.0,1.25819123]
["bitfinex-derivatives","BTCF0:USTF0",1747892168264,0.002,111380.0,111370.0,1.25815123]
["bitfinex-derivatives","BTCF0:USTF0",1747892168563,0.0339,111380.0,111370.0,0.85415123]
["bitfinex-derivatives","BTCF0:USTF0",1747892168772,0.0667,111380.0,111370.0,1.25815123]
["bitfinex-derivatives","BTCF0:USTF0",1747892169063,0.0667,111380.0,111370.0,1.25819123]
["bitfinex-derivatives","BTCF0:USTF0",1747892169574,0.0667,111380.0,111370.0,1.26950493]
["bitfinex-derivatives","BTCF0:USTF0",1747892172368,0.0667,111380.0,111370.0,0.86546493]
["bitfinex-derivatives","BTCF0:USTF0",1747892172572,0.0667,111380.0,111370.0,1.26950493]
["bitfinex-derivatives","BTCF0:USTF0",1747892172772,0.0667,111380.0,111370.0,0.86546493]
["bitfinex-derivatives","BTCF0:USTF0",1747892172967,0.0667,111380.0,111370.0,1.70346493]
["bitfinex-derivatives","BTCF0:USTF0",1747892173670,0.099,111380.0,111370.0,1.70346493]
["bitfinex-derivatives","BTCF0:USTF0",1747892174167,0.099,111380.0,111370.0,1.67316493]
["bitfinex-derivatives","BTCF0:USTF0",1747892174662,0.099,111380.0,111370.0,1.70446493]
["bitfinex-derivatives","BTCF0:USTF0",1747892175058,0.237,111380.0,111370.0,0.90832493]
["bitfinex-derivatives","BTCF0:USTF0",1747892175264,0.237,111380.0,111370.0,1.67312493]
["bitfinex-derivatives","BTCF0:USTF0",1747892175467,0.237,111380.0,111370.0,1.67316493]
["bitfinex-derivatives","BTCF0:USTF0",1747892176066,0.237,111380.0,111370.0,1.31236493]
["bitfinex-derivatives","BTCF0:USTF0",1747892176266,0.237,111380.0,111370.0,1.67316493]
["bitfinex-derivatives","BTCF0:USTF0",1747892176775,0.237,111380.0,111370.0,0.80196493]
["bitfinex-derivatives","BTCF0:USTF0",1747892177068,0.237,111380.0,111370.0,0.84520493]
["bitfinex-derivatives","BTCF0:USTF0",1747892177276,0.237,111380.0,111370.0,1.07982398]
["bitfinex-derivatives","BTCF0:USTF0",1747892177577,0.237,111380.0,111370.0,0.71902398]
["bitfinex-derivatives","BTCF0:USTF0",1747892177779,0.2047,111380.0,111370.0,1.20600493]
["bitfinex-derivatives","BTCF0:USTF0",1747892177976,0.2047,111380.0,111370.0,1.29870493]
["bitfinex-derivatives","BTCF0:USTF0",1747892178170,0.0667,111380.0,111370.0,1.29870493]
["bitfinex-derivatives","BTCF0:USTF0",1747892178573,0.0339,111380.0,111370.0,1.29870493]
["bitfinex-derivatives","BTCF0:USTF0",1747892178772,0.002,111380.0,111370.0,1.29870493]
["bitfinex-derivatives","BTCF0:USTF0",1747892179165,0.002,111380.0,111370.0,1.28736388]
["bitfinex-derivatives","BTCF0:USTF0",1747892179685,0.002,111380.0,111370.0,1.13582669]
["bitfinex-derivatives","BTCF0:USTF0",1747892179979,0.002,111380.0,111370.0,1.22561344]
["bitfinex-derivatives","BTCF0:USTF0",1747892180383,0.03074,111390.0,111380.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1747892180581,0.03074,111390.0,111380.0,1.16321495]
["bitfinex-derivatives","BTCF0:USTF0",1747892180975,0.0305744,111400.0,111390.0,0.1795178]
["bitfinex-derivatives","BTCF0:USTF0",1747892181178,0.0305744,111400.0,111390.0,1.16383875]
["bitfinex-derivatives","BTCF0:USTF0",1747892181485,0.0306144,111400.0,111390.0,1.16383875]
["bitfinex-derivatives","BTCF0:USTF0",1747892181686,0.0306144,111400.0,111390.0,1.25361744]
["bitfinex-derivatives","BTCF0:USTF0",1747892183076,0.0306144,111400.0,111390.0,1.26261242]
["bitfinex-derivatives","BTCF0:USTF0",1747892183584,0.0014144,111400.0,111390.0,1.26361242]
["bitfinex-derivatives","BTCF0:USTF0",1747892183775,0.03294723,111410.0,111400.0,0.1795017]
["bitfinex-derivatives","BTCF0:USTF0",1747892183975,0.03294723,111410.0,111400.0,1.2897236]
["bitfinex-derivatives","BTCF0:USTF0",1747892184585,0.03294723,111410.0,111400.0,1.37949423]
["bitfinex-derivatives","BTCF0:USTF0",1747892184977,0.03394723,111410.0,111400.0,1.38049423]
["bitfinex-derivatives","BTCF0:USTF0",1747892185685,0.03394723,111410.0,111400.0,1.49505387]
["bitfinex-derivatives","BTCF0:USTF0",1747892186076,0.06614723,111410.0,111400.0,1.49505387]
["bitfinex-derivatives","BTCF0:USTF0",1747892186880,0.06614723,111410.0,111400.0,1.36887292]
["bitfinex-derivatives","BTCF0:USTF0",1747892187590,0.06614723,111410.0,111400.0,1.4031391]
["bitfinex-derivatives","BTCF0:USTF0",1747892188290,0.0648,111410.0,111400.0,1.4031391]
["bitfinex-derivatives","BTCF0:USTF0",1747892188888,0.0648,111410.0,111400.0,1.52932005]
["bitfinex-derivatives","BTCF0:USTF0",1747892189793,0.0648,111410.0,111400.0,1.4031391]
["bitfinex-derivatives","BTCF0:USTF0",1747892191487,0.0648,111410.0,111400.0,1.36887292]
["bitfinex-derivatives","BTCF0:USTF0",1747892195903,0.0648,111410.0,111400.0,1.24269197]
["bitfinex-derivatives","BTCF0:USTF0",1747892196100,0.0648,111410.0,111400.0,1.36887292]
["bitfinex-derivatives","BTCF0:USTF0",1747892196299,0.0648,111410.0,111400.0,1.4031391]
["bitfinex-derivatives","BTCF0:USTF0",1747892198000,0.06491997,111410.0,111400.0,1.68111815]
["bitfinex-derivatives","BTCF0:USTF0",1747892198204,0.06491997,111410.0,111400.0,1.8072991]
["bitfinex-derivatives","BTCF0:USTF0",1747892201503,0.06491997,111410.0,111400.0,1.4464991]
["bitfinex-derivatives","BTCF0:USTF0",1747892201807,0.06491997,111410.0,111400.0,1.68111815]
["bitfinex-derivatives","BTCF0:USTF0",1747892202007,0.06491997,111410.0,111400.0,1.8072991]
["bitfinex-derivatives","BTCF0:USTF0",1747892202210,0.06491997,111410.0,111400.0,1.24527815]
["bitfinex-derivatives","BTCF0:USTF0",1747892202407,0.06491997,111410.0,111400.0,1.7754191]
["bitfinex-derivatives","BTCF0:USTF0",1747892202703,0.0648,111410.0,111400.0,1.7754191]
["bitfinex-derivatives","BTCF0:USTF0",1747892203011,0.0648,111410.0,111400.0,1.8085591]
["bitfinex-derivatives","BTCF0:USTF0",1747892203204,0.0648,111410.0,111400.0,1.8083591]
["bitfinex-derivatives","BTCF0:USTF0",1747892203709,0.06491997,111410.0,111400.0,1.8085591]
["bitfinex-derivatives","BTCF0:USTF0",1747892204203,0.20291997,111410.0,111400.0,1.8085591]
["bitfinex-derivatives","BTCF0:USTF0",1747892205205,0.06491997,111410.0,111400.0,1.8085591]
["bitfinex-derivatives","BTCF0:USTF0",1747892207508,0.0648,111410.0,111400.0,1.8083191]
["bitfinex-derivatives","BTCF0:USTF0",1747892207911,0.06491997,111410.0,111400.0,1.8085191]
["bitfinex-derivatives","BTCF0:USTF0",1747892208109,0.06491997,111410.0,111400.0,1.68233815]
["bitfinex-derivatives","BTCF0:USTF0",1747892208611,0.06491997,111410.0,111400.0,1.8085191]
["bitfinex-derivatives","BTCF0:USTF0",1747892212315,0.06495997,111410.0,111400.0,1.8085191]
["bitfinex-derivatives","BTCF0:USTF0",1747892212616,0.06484,111410.0,111400.0,1.8085191]
["bitfinex-derivatives","BTCF0:USTF0",1747892212911,0.06484,111410.0,111400.0,1.68233815]
["bitfinex-derivatives","BTCF0:USTF0",1747892213215,0.0648,111410.0,111400.0,1.8083191]
["bitfinex-derivatives","BTCF0:USTF0",1747892213605,0.06491997,111410.0,111400.0,1.8085191]
["bitfinex-derivatives","BTCF0:USTF0",1747892214614,0.06491997,111410.0,111400.0,1.69395946]
["bitfinex-derivatives","BTCF0:USTF0",1747892215415,0.06491997,111410.0,111400.0,1.70530051]
["bitfinex-derivatives","BTCF0:USTF0",1747892217518,0.0648,111410.0,111400.0,1.70530051]
["bitfinex-derivatives","BTCF0:USTF0",1747892218112,0.0648,111410.0,111400.0,1.70510051]
["bitfinex-derivatives","BTCF0:USTF0",1747892218510,0.06491997,111410.0,111400.0,1.70530051]
["bitfinex-derivatives","BTCF0:USTF0",1747892221513,0.00111997,111410.0,111400.0,1.83603348]
["bitfinex-derivatives","BTCF0:USTF0",1747892221717,0.00013446,111420.0,111410.0,0.1794856]
["bitfinex-derivatives","BTCF0:USTF0",1747892221914,0.063,111430.0,111420.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1747892222107,0.063,111430.0,111420.0,1.70499045]
["bitfinex-derivatives","BTCF0:USTF0",1747892222311,0.0311,111430.0,111420.0,1.70499045]
["bitfinex-derivatives","BTCF0:USTF0",1747892222512,0.0648,111440.0,111430.0,0.1794534]
["bitfinex-derivatives","BTCF0:USTF0",1747892222712,0.063,111440.0,111430.0,0.72993435]
["bitfinex-derivatives","BTCF0:USTF0",1747892222919,0.0311,111440.0,111430.0,1.56609435]
["bitfinex-derivatives","BTCF0:USTF0",1747892223121,0.06493446,111450.0,111440.0,0.1794373]
["bitfinex-derivatives","BTCF0:USTF0",1747892223320,0.09603446,111450.0,111440.0,0.36911825]
["bitfinex-derivatives","BTCF0:USTF0",1747892223616,0.09603446,111450.0,111440.0,0.72991825]
["bitfinex-derivatives","BTCF0:USTF0",1747892223813,0.09607446,111450.0,111440.0,0.81965666]
["bitfinex-derivatives","BTCF0:USTF0",1747892224920,0.09807446,111450.0,111440.0,0.82065666]
["bitfinex-derivatives","BTCF0:USTF0",1747892225321,0.10007446,111450.0,111440.0,0.82165666]
["bitfinex-derivatives","BTCF0:USTF0",1747892226018,0.03527446,111450.0,111440.0,0.93594388]
["bitfinex-derivatives","BTCF0:USTF0",1747892226221,0.03527446,111450.0,111440.0,1.06212483]
["bitfinex-derivatives","BTCF0:USTF0",1747892226428,0.36977087,111490.0,111470.0,0.2690663]
["bitfinex-derivatives","BTCF0:USTF0",1747892226429,0.3608,111490.0,111470.0,0.2690663]
["bitfinex-derivatives","BTCF0:USTF0",1747892226720,0.0304,111480.0,111470.0,0.79920725]
["bitfinex-derivatives","BTCF0:USTF0",1747892227023,0.0636,111480.0,111470.0,0.84409101]
["bitfinex-derivatives","BTCF0:USTF0",1747892227219,0.2016,111480.0,111470.0,0.85780324]
["bitfinex-derivatives","BTCF0:USTF0",1747892227723,0.2016,111480.0,111470.0,1.21860324]
["bitfinex-derivatives","BTCF0:USTF0",1747892227924,0.2342,111480.0,111470.0,1.25100324]
["bitfinex-derivatives","BTCF0:USTF0",1747892228120,0.23424,111480.0,111470.0,1.28230324]
["bitfinex-derivatives","BTCF0:USTF0",1747892228324,0.09624,111480.0,111470.0,1.28230324]
["bitfinex-derivatives","BTCF0:USTF0",1747892228526,0.09624,111480.0,111470.0,1.15612229]
["bitfinex-derivatives","BTCF0:USTF0",1747892228713,0.09624,111480.0,111470.0,1.29111392]
["bitfinex-derivatives","BTCF0:USTF0",1747892228918,0.09624,111480.0,111470.0,1.16493297]
["bitfinex-derivatives","BTCF0:USTF0",1747892229113,0.23424,111480.0,111470.0,1.29111392]
["bitfinex-derivatives","BTCF0:USTF0",1747892229725,0.23524,111480.0,111470.0,1.29111392]
["bitfinex-derivatives","BTCF0:USTF0",1747892230428,0.23424,111480.0,111470.0,1.29211392]
["bitfinex-derivatives","BTCF0:USTF0",1747892230825,0.2342,111480.0,111470.0,1.29211392]
["bitfinex-derivatives","BTCF0:USTF0",1747892231028,0.2342,111480.0,111470.0,1.26081392]
["bitfinex-derivatives","BTCF0:USTF0",1747892231229,0.0962,111480.0,111470.0,1.26081392]
["bitfinex-derivatives","BTCF0:USTF0",1747892231428,0.0962,111480.0,111470.0,0.85685392]
["bitfinex-derivatives","BTCF0:USTF0",1747892231728,0.09624,111480.0,111470.0,1.69277392]
["bitfinex-derivatives","BTCF0:USTF0",1747892232029,0.09624,111480.0,111470.0,1.69273392]
["bitfinex-derivatives","BTCF0:USTF0",1747892232232,0.23424,111480.0,111470.0,1.69273392]
["bitfinex-derivatives","BTCF0:USTF0",1747892232430,0.23424,111480.0,111470.0,1.30993327]
["bitfinex-derivatives","BTCF0:USTF0",1747892232636,0.23424,111480.0,111470.0,1.48932217]
["bitfinex-derivatives","BTCF0:USTF0",1747892232833,0.23424,111480.0,111470.0,1.30993327]
["bitfinex-derivatives","BTCF0:USTF0",1747892233523,0.4136128,111480.0,111470.0,0.09073036]
["bitfinex-derivatives","BTCF0:USTF0",1747892233828,0.7744128,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892234228,1.24030175,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892234532,0.1793889,111470.0,111460.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892234743,0.179405,111460.0,111450.0,0.11428722]
["bitfinex-derivatives","BTCF0:USTF0",1747892235029,1.56496595,111460.0,111450.0,0.11428722]
["bitfinex-derivatives","BTCF0:USTF0",1747892235231,0.1794211,111450.0,111440.0,0.03429086]
["bitfinex-derivatives","BTCF0:USTF0",1747892235430,0.5791874,111450.0,111440.0,0.03429086]
["bitfinex-derivatives","BTCF0:USTF0",1747892235737,0.369832,111450.0,111440.0,0.21372806]
["bitfinex-derivatives","BTCF0:USTF0",1747892236231,0.257832,111450.0,111440.0,0.21372806]
["bitfinex-derivatives","BTCF0:USTF0",1747892236432,0.7980531,111450.0,111440.0,0.03429086]
["bitfinex-derivatives","BTCF0:USTF0",1747892236837,0.8010531,111450.0,111440.0,0.03529086]
["bitfinex-derivatives","BTCF0:USTF0",1747892237425,0.8040531,111450.0,111440.0,0.03629086]
["bitfinex-derivatives","BTCF0:USTF0",1747892237825,0.4432531,111450.0,111440.0,0.03629086]
["bitfinex-derivatives","BTCF0:USTF0",1747892238023,0.8363531,111450.0,111440.0,0.03629086]
["bitfinex-derivatives","BTCF0:USTF0",1747892238337,0.85003376,111450.0,111440.0,0.03629086]
["bitfinex-derivatives","BTCF0:USTF0",1747892238729,0.85003376,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892239739,0.97621471,111450.0,111440.0,0.00086554]
["bitfinex-derivatives","BTCF0:USTF0",1747892241032,1.81217471,111450.0,111440.0,0.00086554]
["bitfinex-derivatives","BTCF0:USTF0",1747892242737,2.06217471,111450.0,111440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892243239,2.75907471,111450.0,111440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892244040,0.179437,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892244342,0.76111795,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892244536,1.10085795,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892245337,1.23885795,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892245738,1.24085795,111440.0,111430.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892245935,1.24285795,111440.0,111430.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747892246133,1.24285795,111440.0,111400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747892246134,0.1794857,111410.0,111400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747892246334,1.3763257,111410.0,111400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747892246538,1.5602897,111410.0,111400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747892247233,1.6982897,111410.0,111400.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1747892247541,2.07547065,111410.0,111400.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747892247737,2.07547065,111410.0,111400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747892247933,2.07547065,111410.0,111400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747892248527,2.07947065,111410.0,111400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747892249131,2.07847065,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892249332,2.08347065,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892250245,1.83347065,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892250437,2.08347065,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747892250748,0.1795017,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892250939,0.73058265,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892251239,0.95835465,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892252341,0.96135465,111400.0,111390.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747892252847,1.3415356,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892253235,0.1795662,111360.0,111350.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747892253547,0.9719662,111360.0,111350.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747892253737,1.0665662,111360.0,111350.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747892253936,1.0665662,111360.0,111350.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1747892254842,1.0665662,111360.0,111350.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1747892255240,1.0665662,111360.0,111350.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747892255544,1.0665662,111360.0,111350.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1747892255745,1.0675662,111360.0,111350.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1747892256144,1.0685662,111360.0,111350.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1747892256540,1.08195121,111360.0,111350.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1747892256940,1.01905121,111360.0,111350.0,0.15494288]
["bitfinex-derivatives","BTCF0:USTF0",1747892257339,1.05165121,111360.0,111350.0,0.15494288]
["bitfinex-derivatives","BTCF0:USTF0",1747892258442,1.05169121,111360.0,111350.0,0.15494288]
["bitfinex-derivatives","BTCF0:USTF0",1747892259648,0.62005121,111360.0,111350.0,0.15494288]
["bitfinex-derivatives","BTCF0:USTF0",1747892259950,0.98743121,111360.0,111350.0,0.15494288]
["bitfinex-derivatives","BTCF0:USTF0",1747892260747,1.02053121,111360.0,111350.0,0.15494288]
["bitfinex-derivatives","BTCF0:USTF0",1747892261051,0.002,111360.0,111350.0,0.82605825]
["bitfinex-derivatives","BTCF0:USTF0",1747892261234,0.002,111360.0,111350.0,0.96405825]
["bitfinex-derivatives","BTCF0:USTF0",1747892261436,0.002,111360.0,111350.0,0.96305825]
["bitfinex-derivatives","BTCF0:USTF0",1747892261842,0.002,111360.0,111350.0,0.95850623]
["bitfinex-derivatives","BTCF0:USTF0",1747892263254,0.001,111360.0,111350.0,0.95850623]
["bitfinex-derivatives","BTCF0:USTF0",1747892263457,0.002,111360.0,111350.0,0.95850623]
["bitfinex-derivatives","BTCF0:USTF0",1747892264155,0.001,111360.0,111350.0,0.95850623]
["bitfinex-derivatives","BTCF0:USTF0",1747892264447,0.002,111360.0,111350.0,0.95850623]
["bitfinex-derivatives","BTCF0:USTF0",1747892265943,0.002,111360.0,111350.0,0.83232528]
["bitfinex-derivatives","BTCF0:USTF0",1747892266142,0.002,111360.0,111350.0,0.95850623]
["bitfinex-derivatives","BTCF0:USTF0",1747892267252,0.1815663,111360.0,111350.0,0.77892383]
["bitfinex-derivatives","BTCF0:USTF0",1747892267448,0.002,111360.0,111350.0,0.83228528]
["bitfinex-derivatives","BTCF0:USTF0",1747892267849,0.002,111360.0,111350.0,0.95850623]
["bitfinex-derivatives","BTCF0:USTF0",1747892268047,0.002,111360.0,111350.0,0.95854623]
["bitfinex-derivatives","BTCF0:USTF0",1747892268850,0.002,111360.0,111350.0,1.17453118]
["bitfinex-derivatives","BTCF0:USTF0",1747892269160,0.002,111360.0,111350.0,1.60625118]
["bitfinex-derivatives","BTCF0:USTF0",1747892269654,0.002,111360.0,111350.0,1.48007023]
["bitfinex-derivatives","BTCF0:USTF0",1747892269955,0.002,111360.0,111350.0,1.48462225]
["bitfinex-derivatives","BTCF0:USTF0",1747892270651,0.00013446,111370.0,111360.0,0.1795663]
["bitfinex-derivatives","BTCF0:USTF0",1747892270848,0.00013446,111370.0,111360.0,1.2897482]
["bitfinex-derivatives","BTCF0:USTF0",1747892271044,0.00013446,111370.0,111360.0,1.3795442]
["bitfinex-derivatives","BTCF0:USTF0",1747892271257,0.00013446,111370.0,111360.0,1.5175442]
["bitfinex-derivatives","BTCF0:USTF0",1747892271459,0.00013446,111370.0,111360.0,1.60733901]
["bitfinex-derivatives","BTCF0:USTF0",1747892271660,0.00013446,111370.0,111360.0,1.51754301]
["bitfinex-derivatives","BTCF0:USTF0",1747892272357,0.00113446,111370.0,111360.0,1.51854301]
["bitfinex-derivatives","BTCF0:USTF0",1747892272749,0.00213446,111370.0,111360.0,1.51954301]
["bitfinex-derivatives","BTCF0:USTF0",1747892272951,0.00213446,111370.0,111360.0,1.39336206]
["bitfinex-derivatives","BTCF0:USTF0",1747892273656,0.00134757,111390.0,111380.0,0.1795338]
["bitfinex-derivatives","BTCF0:USTF0",1747892273965,0.0001599,111410.0,111400.0,0.1795017]
["bitfinex-derivatives","BTCF0:USTF0",1747892274259,0.0001599,111410.0,111400.0,0.77130265]
["bitfinex-derivatives","BTCF0:USTF0",1747892274458,0.0001599,111410.0,111400.0,1.16530265]
["bitfinex-derivatives","BTCF0:USTF0",1747892274859,0.0001599,111410.0,111400.0,1.25508134]
["bitfinex-derivatives","BTCF0:USTF0",1747892275058,0.0001599,111410.0,111400.0,1.25608134]
["bitfinex-derivatives","BTCF0:USTF0",1747892275254,0.0001599,111410.0,111400.0,1.39408134]
["bitfinex-derivatives","BTCF0:USTF0",1747892275453,0.0001599,111410.0,111400.0,1.03328134]
["bitfinex-derivatives","BTCF0:USTF0",1747892275755,0.0011999,111410.0,111400.0,1.96663104]
["bitfinex-derivatives","BTCF0:USTF0",1747892276154,0.0011599,111410.0,111400.0,1.84045009]
["bitfinex-derivatives","BTCF0:USTF0",1747892276351,0.5414455,111410.0,111400.0,0.32447869]
["bitfinex-derivatives","BTCF0:USTF0",1747892276562,0.6053455,111410.0,111400.0,0.22977869]
["bitfinex-derivatives","BTCF0:USTF0",1747892276755,1.0370255,111410.0,111400.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747892276956,1.0370655,111410.0,111400.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747892277155,1.18061752,111410.0,111400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747892277357,1.18061752,111410.0,111400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747892277870,1.17961752,111410.0,111400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892278064,1.1780655,111410.0,111400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892278669,1.1830655,111410.0,111400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892280670,1.1830655,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892280872,1.1830655,111410.0,111400.0,0.1815417]
["bitfinex-derivatives","BTCF0:USTF0",1747892280873,0.5718999,111410.0,111400.0,0.1815417]
["bitfinex-derivatives","BTCF0:USTF0",1747892281174,0.0730599,111410.0,111400.0,0.56758522]
["bitfinex-derivatives","BTCF0:USTF0",1747892281369,0.0730999,111410.0,111400.0,0.87644427]
["bitfinex-derivatives","BTCF0:USTF0",1747892283270,0.0091999,111410.0,111400.0,1.22542522]
["bitfinex-derivatives","BTCF0:USTF0",1747892283664,0.0091599,111410.0,111400.0,1.22542522]
["bitfinex-derivatives","BTCF0:USTF0",1747892283861,0.0091999,111410.0,111400.0,1.66557913]
["bitfinex-derivatives","BTCF0:USTF0",1747892284167,0.0091599,111410.0,111400.0,1.79422378]
["bitfinex-derivatives","BTCF0:USTF0",1747892284469,0.0091999,111410.0,111400.0,1.79422378]
["bitfinex-derivatives","BTCF0:USTF0",1747892284664,0.0051999,111410.0,111400.0,1.79522378]
["bitfinex-derivatives","BTCF0:USTF0",1747892284857,0.0317999,111410.0,111400.0,1.79522378]
["bitfinex-derivatives","BTCF0:USTF0",1747892285058,0.0317999,111410.0,111400.0,1.78818987]
["bitfinex-derivatives","BTCF0:USTF0",1747892285574,0.0317999,111410.0,111400.0,0.95302987]
["bitfinex-derivatives","BTCF0:USTF0",1747892285767,0.0317999,111410.0,111400.0,1.35706987]
["bitfinex-derivatives","BTCF0:USTF0",1747892287172,0.0001999,111410.0,111400.0,1.21806987]
["bitfinex-derivatives","BTCF0:USTF0",1747892287767,0.0001999,111410.0,111400.0,1.35323165]
["bitfinex-derivatives","BTCF0:USTF0",1747892288274,0.0001599,111410.0,111400.0,1.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1747892288658,0.0001599,111410.0,111400.0,0.9610107]
["bitfinex-derivatives","BTCF0:USTF0",1747892288866,0.0657599,111410.0,111400.0,1.23882975]
["bitfinex-derivatives","BTCF0:USTF0",1747892289173,0.0657999,111410.0,111400.0,1.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1747892289368,0.0330999,111410.0,111400.0,1.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1747892289565,0.0001999,111410.0,111400.0,1.49123165]
["bitfinex-derivatives","BTCF0:USTF0",1747892289872,0.0001999,111410.0,111400.0,1.3650507]
["bitfinex-derivatives","BTCF0:USTF0",1747892290068,0.0001999,111410.0,111400.0,2.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1747892290269,0.0001599,111410.0,111400.0,2.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1747892290470,0.0001999,111410.0,111400.0,2.01203565]
["bitfinex-derivatives","BTCF0:USTF0",1747892291074,0.00013446,111420.0,111410.0,0.1794855]
["bitfinex-derivatives","BTCF0:USTF0",1747892291268,0.03314736,111430.0,111420.0,0.1794694]
["bitfinex-derivatives","BTCF0:USTF0",1747892291467,0.00134736,111430.0,111420.0,1.53419035]
["bitfinex-derivatives","BTCF0:USTF0",1747892291667,0.00134736,111430.0,111420.0,1.62395292]
["bitfinex-derivatives","BTCF0:USTF0",1747892292064,0.00134736,111430.0,111420.0,1.76195292]
["bitfinex-derivatives","BTCF0:USTF0",1747892292368,0.00138736,111430.0,111420.0,1.76195292]
["bitfinex-derivatives","BTCF0:USTF0",1747892292766,0.03318736,111430.0,111420.0,1.76195292]
["bitfinex-derivatives","BTCF0:USTF0",1747892293576,0.00104,111430.0,111420.0,1.76395292]
["bitfinex-derivatives","BTCF0:USTF0",1747892293777,0.001,111430.0,111420.0,1.76395292]
["bitfinex-derivatives","BTCF0:USTF0",1747892293971,0.00104,111430.0,111420.0,1.76595292]
["bitfinex-derivatives","BTCF0:USTF0",1747892294277,0.00013446,111440.0,111430.0,0.1794533]
["bitfinex-derivatives","BTCF0:USTF0",1747892294470,0.00013446,111440.0,111430.0,0.72983425]
["bitfinex-derivatives","BTCF0:USTF0",1747892295072,0.00013446,111440.0,111430.0,0.81958071]
["bitfinex-derivatives","BTCF0:USTF0",1747892295273,0.00013446,111440.0,111430.0,1.04732071]
["bitfinex-derivatives","BTCF0:USTF0",1747892295478,0.00017446,111440.0,111430.0,1.04732071]
["bitfinex-derivatives","BTCF0:USTF0",1747892295778,0.00217446,111440.0,111430.0,1.04732071]
["bitfinex-derivatives","BTCF0:USTF0",1747892296172,0.00213446,111440.0,111430.0,1.04732071]
["bitfinex-derivatives","BTCF0:USTF0",1747892296372,0.00217446,111440.0,111430.0,1.06076748]
["bitfinex-derivatives","BTCF0:USTF0",1747892296572,0.00217446,111440.0,111430.0,0.97102748]
["bitfinex-derivatives","BTCF0:USTF0",1747892296871,0.00217446,111440.0,111430.0,1.09720843]
["bitfinex-derivatives","BTCF0:USTF0",1747892297077,0.0307,111460.0,111430.0,1.05235493]
["bitfinex-derivatives","BTCF0:USTF0",1747892297378,0.0647,111470.0,111460.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1747892297583,0.0647,111470.0,111460.0,1.07030595]
["bitfinex-derivatives","BTCF0:USTF0",1747892297768,0.0647,111470.0,111460.0,1.50134595]
["bitfinex-derivatives","BTCF0:USTF0",1747892297967,0.06474,111470.0,111460.0,1.62288436]
["bitfinex-derivatives","BTCF0:USTF0",1747892298679,0.03323446,111480.0,111470.0,0.1793889]
["bitfinex-derivatives","BTCF0:USTF0",1747892298979,0.06553446,111480.0,111470.0,0.70707856]
["bitfinex-derivatives","BTCF0:USTF0",1747892299371,0.06553446,111480.0,111470.0,0.79679282]
["bitfinex-derivatives","BTCF0:USTF0",1747892299571,0.06553446,111480.0,111470.0,0.82789282]
["bitfinex-derivatives","BTCF0:USTF0",1747892299774,0.06557446,111480.0,111470.0,0.82789282]
["bitfinex-derivatives","BTCF0:USTF0",1747892299974,0.06557446,111480.0,111470.0,0.81898411]
["bitfinex-derivatives","BTCF0:USTF0",1747892300176,0.06857446,111480.0,111470.0,0.81898411]
["bitfinex-derivatives","BTCF0:USTF0",1747892300687,0.06857446,111480.0,111470.0,0.69280316]
["bitfinex-derivatives","BTCF0:USTF0",1747892300881,0.06857446,111480.0,111470.0,0.81898411]
["bitfinex-derivatives","BTCF0:USTF0",1747892301084,0.06857446,111480.0,111470.0,0.69280316]
["bitfinex-derivatives","BTCF0:USTF0",1747892301383,0.06857446,111480.0,111470.0,0.81898411]
["bitfinex-derivatives","BTCF0:USTF0",1747892301766,0.06857446,111480.0,111470.0,0.69280316]
["bitfinex-derivatives","BTCF0:USTF0",1747892301971,0.09877446,111480.0,111470.0,0.81898411]
["bitfinex-derivatives","BTCF0:USTF0",1747892302375,0.09877446,111480.0,111470.0,0.75608411]
["bitfinex-derivatives","BTCF0:USTF0",1747892302574,0.09877446,111480.0,111470.0,0.67294316]
["bitfinex-derivatives","BTCF0:USTF0",1747892302775,0.09877446,111480.0,111470.0,0.79912411]
["bitfinex-derivatives","BTCF0:USTF0",1747892303177,0.23677446,111480.0,111470.0,0.79912411]
["bitfinex-derivatives","BTCF0:USTF0",1747892303779,0.23677446,111480.0,111470.0,0.26910316]
["bitfinex-derivatives","BTCF0:USTF0",1747892303987,0.23677446,111480.0,111470.0,0.49355426]
["bitfinex-derivatives","BTCF0:USTF0",1747892304483,0.41614726,111480.0,111470.0,0.08971426]
["bitfinex-derivatives","BTCF0:USTF0",1747892304781,0.23677446,111480.0,111470.0,0.49355426]
["bitfinex-derivatives","BTCF0:USTF0",1747892305184,0.77694726,111480.0,111470.0,0.49355426]
["bitfinex-derivatives","BTCF0:USTF0",1747892305374,0.77694726,111480.0,111470.0,0.08971426]
["bitfinex-derivatives","BTCF0:USTF0",1747892305680,0.77694726,111480.0,111460.0,0.5832025]
["bitfinex-derivatives","BTCF0:USTF0",1747892305886,0.0639,111470.0,111460.0,0.5832025]
["bitfinex-derivatives","BTCF0:USTF0",1747892306076,0.0639,111470.0,111460.0,0.67290871]
["bitfinex-derivatives","BTCF0:USTF0",1747892306276,0.2019,111470.0,111460.0,0.67290871]
["bitfinex-derivatives","BTCF0:USTF0",1747892306981,0.2019,111470.0,111460.0,0.67291111]
["bitfinex-derivatives","BTCF0:USTF0",1747892307478,0.2019,111470.0,111460.0,0.70321111]
["bitfinex-derivatives","BTCF0:USTF0",1747892307889,0.3812889,111470.0,111460.0,0.49350621]
["bitfinex-derivatives","BTCF0:USTF0",1747892308074,0.2019,111470.0,111460.0,0.49350621]
["bitfinex-derivatives","BTCF0:USTF0",1747892308877,0.2019,111470.0,111460.0,0.49450621]
["bitfinex-derivatives","BTCF0:USTF0",1747892309079,0.2019,111470.0,111460.0,0.67391121]
["bitfinex-derivatives","BTCF0:USTF0",1747892309281,0.2019,111470.0,111460.0,0.70621121]
["bitfinex-derivatives","BTCF0:USTF0",1747892309584,0.2019,111470.0,111460.0,0.70521121]
["bitfinex-derivatives","BTCF0:USTF0",1747892309784,0.2049,111470.0,111460.0,0.70521121]
["bitfinex-derivatives","BTCF0:USTF0",1747892312897,0.3842889,111470.0,111460.0,0.12200621]
["bitfinex-derivatives","BTCF0:USTF0",1747892313198,0.2049,111470.0,111460.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1747892313788,0.2049,111470.0,111450.0,1.24519129]
["bitfinex-derivatives","BTCF0:USTF0",1747892313994,0.0938,111460.0,111450.0,1.15989878]
["bitfinex-derivatives","BTCF0:USTF0",1747892314386,0.0938,111460.0,111450.0,1.24962108]
["bitfinex-derivatives","BTCF0:USTF0",1747892314595,0.0938,111460.0,111450.0,1.28132108]
["bitfinex-derivatives","BTCF0:USTF0",1747892317015,0.09384,111460.0,111450.0,1.28232108]
["bitfinex-derivatives","BTCF0:USTF0",1747892318414,0.09384,111460.0,111450.0,0.87852108]
["bitfinex-derivatives","BTCF0:USTF0",1747892318710,0.09384,111460.0,111450.0,1.28228108]
["bitfinex-derivatives","BTCF0:USTF0",1747892319499,0.09384,111460.0,111450.0,1.15610013]
["bitfinex-derivatives","BTCF0:USTF0",1747892319814,0.09384,111460.0,111450.0,1.28228108]
["bitfinex-derivatives","BTCF0:USTF0",1747892321014,0.09384,111460.0,111450.0,1.00677359]
["bitfinex-derivatives","BTCF0:USTF0",1747892324305,0.09384,111460.0,111450.0,0.83573764]
["bitfinex-derivatives","BTCF0:USTF0",1747892324504,0.09384,111460.0,111450.0,0.91706359]
["bitfinex-derivatives","BTCF0:USTF0",1747892325017,0.09384,111460.0,111450.0,0.38712264]
["bitfinex-derivatives","BTCF0:USTF0",1747892325217,0.273245,111460.0,111450.0,0.24850325]
["bitfinex-derivatives","BTCF0:USTF0",1747892325525,0.634045,111460.0,111450.0,0.5260823]
["bitfinex-derivatives","BTCF0:USTF0",1747892325811,0.634045,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892326212,0.772045,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892326411,0.862749,111460.0,111440.0,0.76274914]
["bitfinex-derivatives","BTCF0:USTF0",1747892326612,0.4257,111450.0,111440.0,0.80760824]
["bitfinex-derivatives","BTCF0:USTF0",1747892326914,0.4257,111450.0,111440.0,0.90622893]
["bitfinex-derivatives","BTCF0:USTF0",1747892327112,0.5637,111450.0,111440.0,0.9175453]
["bitfinex-derivatives","BTCF0:USTF0",1747892327514,0.7431211,111450.0,111440.0,0.6932496]
["bitfinex-derivatives","BTCF0:USTF0",1747892327815,0.5637,111450.0,111440.0,0.6932496]
["bitfinex-derivatives","BTCF0:USTF0",1747892328018,0.5637,111450.0,111440.0,0.28059121]
["bitfinex-derivatives","BTCF0:USTF0",1747892328210,0.5637,111450.0,111440.0,0.86378841]
["bitfinex-derivatives","BTCF0:USTF0",1747892328712,0.5637,111450.0,111440.0,0.74950119]
["bitfinex-derivatives","BTCF0:USTF0",1747892329613,0.5637,111450.0,111440.0,0.78190119]
["bitfinex-derivatives","BTCF0:USTF0",1747892330025,0.5637,111450.0,111440.0,0.78290119]
["bitfinex-derivatives","BTCF0:USTF0",1747892330406,0.5637,111450.0,111440.0,0.90912214]
["bitfinex-derivatives","BTCF0:USTF0",1747892330617,0.5317,111450.0,111440.0,0.89491491]
["bitfinex-derivatives","BTCF0:USTF0",1747892330818,0.1709,111450.0,111440.0,0.89491491]
["bitfinex-derivatives","BTCF0:USTF0",1747892331017,0.17094,111450.0,111440.0,0.89491491]
["bitfinex-derivatives","BTCF0:USTF0",1747892331217,0.03294,111450.0,111440.0,0.89491491]
["bitfinex-derivatives","BTCF0:USTF0",1747892331717,0.06564,111450.0,111440.0,0.89491491]
["bitfinex-derivatives","BTCF0:USTF0",1747892332119,0.20364,111450.0,111440.0,0.89491491]
["bitfinex-derivatives","BTCF0:USTF0",1747892334319,0.06564,111450.0,111440.0,0.89491491]
["bitfinex-derivatives","BTCF0:USTF0",1747892334814,0.03294,111450.0,111440.0,0.92914634]
["bitfinex-derivatives","BTCF0:USTF0",1747892335719,0.0329,111450.0,111440.0,0.92914634]
["bitfinex-derivatives","BTCF0:USTF0",1747892336224,0.06424,111450.0,111440.0,0.92914634]
["bitfinex-derivatives","BTCF0:USTF0",1747892337318,0.03294,111450.0,111440.0,0.92914634]
["bitfinex-derivatives","BTCF0:USTF0",1747892337520,4e-05,111450.0,111440.0,1.28994634]
["bitfinex-derivatives","BTCF0:USTF0",1747892337715,0.45693446,111460.0,111450.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1747892337914,0.42493446,111460.0,111450.0,0.36970205]
["bitfinex-derivatives","BTCF0:USTF0",1747892338123,0.06413446,111460.0,111450.0,0.36970205]
["bitfinex-derivatives","BTCF0:USTF0",1747892338325,0.06413446,111460.0,111450.0,0.45943241]
["bitfinex-derivatives","BTCF0:USTF0",1747892338525,0.06417446,111460.0,111450.0,0.45943241]
["bitfinex-derivatives","BTCF0:USTF0",1747892338716,0.06417446,111460.0,111450.0,0.57246714]
["bitfinex-derivatives","BTCF0:USTF0",1747892339324,0.06417446,111460.0,111450.0,0.44628619]
["bitfinex-derivatives","BTCF0:USTF0",1747892339526,0.06517446,111460.0,111450.0,0.57246714]
["bitfinex-derivatives","BTCF0:USTF0",1747892339820,0.06717446,111460.0,111450.0,0.44628619]
["bitfinex-derivatives","BTCF0:USTF0",1747892340011,0.06717446,111460.0,111450.0,0.57246714]
["bitfinex-derivatives","BTCF0:USTF0",1747892340631,0.60737946,111460.0,111450.0,0.23406509]
["bitfinex-derivatives","BTCF0:USTF0",1747892340819,0.60737946,111460.0,111450.0,0.20276509]
["bitfinex-derivatives","BTCF0:USTF0",1747892341015,0.60737946,111460.0,111450.0,0.11303473]
["bitfinex-derivatives","BTCF0:USTF0",1747892341215,0.74537946,111460.0,111450.0,0.11303473]
["bitfinex-derivatives","BTCF0:USTF0",1747892341730,1.39704441,111460.0,111450.0,0.11303473]
["bitfinex-derivatives","BTCF0:USTF0",1747892341917,2.05084441,111460.0,111450.0,0.11303473]
["bitfinex-derivatives","BTCF0:USTF0",1747892342318,2.05084441,111460.0,111450.0,0.11003473]
["bitfinex-derivatives","BTCF0:USTF0",1747892342622,0.1794211,111450.0,111440.0,0.03440589]
["bitfinex-derivatives","BTCF0:USTF0",1747892342931,0.1794372,111440.0,111430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892343224,0.1794533,111430.0,111420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892343427,0.68010807,111430.0,111420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892344016,0.3608,111430.0,111420.0,0.17946943]
["bitfinex-derivatives","BTCF0:USTF0",1747892344215,0.92984,111430.0,111420.0,0.21006943]
["bitfinex-derivatives","BTCF0:USTF0",1747892344412,0.93284,111430.0,111420.0,0.21006943]
["bitfinex-derivatives","BTCF0:USTF0",1747892344612,0.9328,111430.0,111420.0,0.24186943]
["bitfinex-derivatives","BTCF0:USTF0",1747892345027,0.93284,111430.0,111420.0,0.24186943]
["bitfinex-derivatives","BTCF0:USTF0",1747892345230,0.79484,111430.0,111420.0,0.24186943]
["bitfinex-derivatives","BTCF0:USTF0",1747892345429,0.36384,111430.0,111420.0,0.24186943]
["bitfinex-derivatives","BTCF0:USTF0",1747892345733,0.36384,111430.0,111420.0,0.45779684]
["bitfinex-derivatives","BTCF0:USTF0",1747892345929,0.36384,111430.0,111420.0,0.48979684]
["bitfinex-derivatives","BTCF0:USTF0",1747892346427,0.3638,111430.0,111420.0,0.48979684]
["bitfinex-derivatives","BTCF0:USTF0",1747892346628,0.36184,111430.0,111420.0,0.48979684]
["bitfinex-derivatives","BTCF0:USTF0",1747892347331,4e-05,111430.0,111420.0,0.49179684]
["bitfinex-derivatives","BTCF0:USTF0",1747892347539,4e-05,111430.0,111420.0,0.85459681]
["bitfinex-derivatives","BTCF0:USTF0",1747892347828,0.00013446,111440.0,111430.0,0.1794533]
["bitfinex-derivatives","BTCF0:USTF0",1747892348029,0.00013446,111440.0,111430.0,0.2424533]
["bitfinex-derivatives","BTCF0:USTF0",1747892348228,0.00013446,111440.0,111430.0,0.36863425]
["bitfinex-derivatives","BTCF0:USTF0",1747892348427,0.00013446,111440.0,111430.0,0.45838071]
["bitfinex-derivatives","BTCF0:USTF0",1747892348628,0.36093446,111440.0,111430.0,0.45838071]
["bitfinex-derivatives","BTCF0:USTF0",1747892348828,0.36093446,111440.0,111430.0,0.33219976]
["bitfinex-derivatives","BTCF0:USTF0",1747892349026,0.00013446,111440.0,111430.0,0.33219976]
["bitfinex-derivatives","BTCF0:USTF0",1747892349222,0.00113446,111440.0,111430.0,0.32513227]
["bitfinex-derivatives","BTCF0:USTF0",1747892349530,0.03433446,111440.0,111430.0,0.32513227]
["bitfinex-derivatives","BTCF0:USTF0",1747892349728,0.21377166,111440.0,111430.0,0.14567897]
["bitfinex-derivatives","BTCF0:USTF0",1747892349942,0.60837166,111440.0,111430.0,0.14567897]
["bitfinex-derivatives","BTCF0:USTF0",1747892350229,0.54237166,111440.0,111430.0,0.14567897]
["bitfinex-derivatives","BTCF0:USTF0",1747892350430,0.00213446,111440.0,111430.0,0.45131322]
["bitfinex-derivatives","BTCF0:USTF0",1747892350636,0.00217446,111440.0,111430.0,0.45131322]
["bitfinex-derivatives","BTCF0:USTF0",1747892351224,0.00217446,111440.0,111430.0,0.81211322]
["bitfinex-derivatives","BTCF0:USTF0",1747892351422,0.00117446,111440.0,111430.0,1.21599322]
["bitfinex-derivatives","BTCF0:USTF0",1747892351628,0.00117446,111440.0,111430.0,1.09081227]
["bitfinex-derivatives","BTCF0:USTF0",1747892351833,0.00113446,111440.0,111430.0,1.30673322]
["bitfinex-derivatives","BTCF0:USTF0",1747892352028,0.3608,111460.0,111450.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1747892352227,0.6159437,111470.0,111450.0,0.4041192]
["bitfinex-derivatives","BTCF0:USTF0",1747892352426,0.5710889,111470.0,111460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747892352734,0.5711289,111470.0,111460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747892352938,0.5710889,111470.0,111460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747892353137,0.5711289,111470.0,111460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747892353338,0.5711289,111470.0,111460.0,0.1528223]
["bitfinex-derivatives","BTCF0:USTF0",1747892353638,0.39174,111470.0,111460.0,0.3322273]
["bitfinex-derivatives","BTCF0:USTF0",1747892354340,0.39374,111470.0,111460.0,0.3322273]
["bitfinex-derivatives","BTCF0:USTF0",1747892354540,0.36284,111470.0,111460.0,0.3322273]
["bitfinex-derivatives","BTCF0:USTF0",1747892355234,0.36484,111470.0,111460.0,0.3645273]
["bitfinex-derivatives","BTCF0:USTF0",1747892355936,0.5442289,111470.0,111460.0,0.3645273]
["bitfinex-derivatives","BTCF0:USTF0",1747892356132,0.39784,111470.0,111460.0,0.3645273]
["bitfinex-derivatives","BTCF0:USTF0",1747892358040,0.42954,111470.0,111460.0,0.3645273]
["bitfinex-derivatives","BTCF0:USTF0",1747892358834,0.5772289,111470.0,111460.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747892359039,0.42954,111470.0,111460.0,0.243805]
["bitfinex-derivatives","BTCF0:USTF0",1747892359241,0.7469289,111470.0,111460.0,0.275605]
["bitfinex-derivatives","BTCF0:USTF0",1747892359436,0.7469289,111470.0,111460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747892359637,0.7469289,111470.0,111460.0,0.275605]
["bitfinex-derivatives","BTCF0:USTF0",1747892361341,0.7469289,111470.0,111460.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747892361536,0.7152289,111470.0,111460.0,0.36531926]
["bitfinex-derivatives","BTCF0:USTF0",1747892361741,0.7151889,111470.0,111460.0,0.36531926]
["bitfinex-derivatives","BTCF0:USTF0",1747892362240,0.5771889,111470.0,111460.0,0.36531926]
["bitfinex-derivatives","BTCF0:USTF0",1747892362538,0.39784,111470.0,111460.0,0.36531926]
["bitfinex-derivatives","BTCF0:USTF0",1747892362931,0.5772289,111470.0,111460.0,0.12201426]
["bitfinex-derivatives","BTCF0:USTF0",1747892363129,0.179405,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892363333,0.76238595,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892363534,1.10210995,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892364236,1.24010995,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892364436,1.24110995,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892364640,1.28421638,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892364941,2.11897638,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892365241,1.21597173,111460.0,111450.0,0.30017816]
["bitfinex-derivatives","BTCF0:USTF0",1747892365443,1.43187668,111460.0,111450.0,0.12075676]
["bitfinex-derivatives","BTCF0:USTF0",1747892365735,1.46487668,111460.0,111450.0,0.21045586]
["bitfinex-derivatives","BTCF0:USTF0",1747892366143,1.42181025,111460.0,111450.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1747892366339,1.2955893,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892366535,1.2956293,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892366736,1.2956293,111460.0,111450.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1747892367543,1.42181025,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892368334,1.2059053,111460.0,111450.0,0.21115586]
["bitfinex-derivatives","BTCF0:USTF0",1747892368749,1.2058653,111460.0,111450.0,0.21115586]
["bitfinex-derivatives","BTCF0:USTF0",1747892368941,1.6097453,111460.0,111450.0,0.21115586]
["bitfinex-derivatives","BTCF0:USTF0",1747892369243,1.65286631,111460.0,111450.0,0.03173446]
["bitfinex-derivatives","BTCF0:USTF0",1747892370344,1.65282631,111460.0,111450.0,0.06283446]
["bitfinex-derivatives","BTCF0:USTF0",1747892370645,1.65286631,111460.0,111450.0,0.03173446]
["bitfinex-derivatives","BTCF0:USTF0",1747892371449,1.65290631,111460.0,111450.0,0.03173446]
["bitfinex-derivatives","BTCF0:USTF0",1747892372145,1.6097853,111460.0,111450.0,0.03173446]
["bitfinex-derivatives","BTCF0:USTF0",1747892373544,1.6097853,111460.0,111450.0,0.21115586]
["bitfinex-derivatives","BTCF0:USTF0",1747892373545,0.6792453,111460.0,111450.0,0.21115586]
["bitfinex-derivatives","BTCF0:USTF0",1747892373748,0.3184453,111460.0,111450.0,0.33207816]
["bitfinex-derivatives","BTCF0:USTF0",1747892374051,0.6792453,111460.0,111450.0,0.33207816]
["bitfinex-derivatives","BTCF0:USTF0",1747892374349,0.5738053,111460.0,111450.0,0.33207816]
["bitfinex-derivatives","BTCF0:USTF0",1747892374548,0.39444,111460.0,111450.0,0.33207816]
["bitfinex-derivatives","BTCF0:USTF0",1747892374748,0.5738453,111460.0,111450.0,0.33207816]
["bitfinex-derivatives","BTCF0:USTF0",1747892375542,0.36184,111460.0,111450.0,0.33207816]
["bitfinex-derivatives","BTCF0:USTF0",1747892375848,0.00104,111460.0,111450.0,1.25173911]
["bitfinex-derivatives","BTCF0:USTF0",1747892376149,0.36228102,111480.0,111470.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1747892376342,0.36228102,111480.0,111470.0,0.30557015]
["bitfinex-derivatives","BTCF0:USTF0",1747892376542,0.36228102,111480.0,111470.0,0.33767015]
["bitfinex-derivatives","BTCF0:USTF0",1747892376845,0.00148102,111480.0,111470.0,0.78817636]
["bitfinex-derivatives","BTCF0:USTF0",1747892377351,0.00152102,111480.0,111470.0,0.92617636]
["bitfinex-derivatives","BTCF0:USTF0",1747892378143,0.00013446,111480.0,111470.0,1.36763666]
["bitfinex-derivatives","BTCF0:USTF0",1747892378345,0.00017446,111480.0,111470.0,1.36763666]
["bitfinex-derivatives","BTCF0:USTF0",1747892378653,0.00013446,111480.0,111470.0,1.36963666]
["bitfinex-derivatives","BTCF0:USTF0",1747892378854,0.00017446,111480.0,111470.0,1.37063666]
["bitfinex-derivatives","BTCF0:USTF0",1747892379246,0.00017446,111480.0,111470.0,1.23263666]
["bitfinex-derivatives","BTCF0:USTF0",1747892379551,0.00017446,111480.0,111470.0,1.13795571]
["bitfinex-derivatives","BTCF0:USTF0",1747892379743,0.54034756,111480.0,111470.0,0.31599591]
["bitfinex-derivatives","BTCF0:USTF0",1747892379943,0.60434756,111480.0,111470.0,0.31599591]
["bitfinex-derivatives","BTCF0:USTF0",1747892380244,0.60434756,111480.0,111470.0,0.28389591]
["bitfinex-derivatives","BTCF0:USTF0",1747892380451,0.73052851,111480.0,111470.0,0.1941897]
["bitfinex-derivatives","BTCF0:USTF0",1747892380852,0.60434756,111480.0,111470.0,0.1941897]
["bitfinex-derivatives","BTCF0:USTF0",1747892381253,0.74234756,111480.0,111470.0,0.1941897]
["bitfinex-derivatives","BTCF0:USTF0",1747892381455,0.74234756,111480.0,111470.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747892381757,0.74234756,111480.0,111470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747892382055,0.74334756,111480.0,111470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747892382253,0.71245256,111480.0,111460.0,0.2242429]
["bitfinex-derivatives","BTCF0:USTF0",1747892382557,1.17745256,111480.0,111470.0,0.2104893]
["bitfinex-derivatives","BTCF0:USTF0",1747892382855,1.53825256,111480.0,111470.0,0.2104893]
["bitfinex-derivatives","BTCF0:USTF0",1747892383054,1.66443351,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892383252,1.75414151,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892383640,1.57154151,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892383846,1.94205256,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892384046,1.9851778,111480.0,111470.0,0.2104892]
["bitfinex-derivatives","BTCF0:USTF0",1747892384247,1.8471378,111480.0,111470.0,0.2104892]
["bitfinex-derivatives","BTCF0:USTF0",1747892384460,1.8511778,111480.0,111470.0,0.2114892]
["bitfinex-derivatives","BTCF0:USTF0",1747892384956,1.8501778,111480.0,111470.0,0.2104892]
["bitfinex-derivatives","BTCF0:USTF0",1747892385146,1.5803778,111480.0,111470.0,0.2410892]
["bitfinex-derivatives","BTCF0:USTF0",1747892385347,1.53925256,111480.0,111470.0,0.2410892]
["bitfinex-derivatives","BTCF0:USTF0",1747892385859,1.53924766,111480.0,111470.0,0.2410892]
["bitfinex-derivatives","BTCF0:USTF0",1747892386156,1.53920766,111480.0,111470.0,0.2410892]
["bitfinex-derivatives","BTCF0:USTF0",1747892386359,0.1794054,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892386556,1.33819742,111460.0,111450.0,0.03203446]
["bitfinex-derivatives","BTCF0:USTF0",1747892386857,1.40019742,111460.0,111450.0,0.03203446]
["bitfinex-derivatives","BTCF0:USTF0",1747892387358,1.53819742,111460.0,111450.0,0.03203446]
["bitfinex-derivatives","BTCF0:USTF0",1747892387659,1.5336454,111460.0,111450.0,0.03203446]
["bitfinex-derivatives","BTCF0:USTF0",1747892387853,1.5336454,111460.0,111450.0,0.03403446]
["bitfinex-derivatives","BTCF0:USTF0",1747892388047,1.5336454,111460.0,111450.0,0.06623446]
["bitfinex-derivatives","BTCF0:USTF0",1747892388249,1.0699054,111460.0,111450.0,0.33537826]
["bitfinex-derivatives","BTCF0:USTF0",1747892388454,0.7091054,111460.0,111450.0,0.36937826]
["bitfinex-derivatives","BTCF0:USTF0",1747892388662,0.5297,111460.0,111450.0,0.36937826]
["bitfinex-derivatives","BTCF0:USTF0",1747892389159,0.36084,111460.0,111450.0,0.49355921]
["bitfinex-derivatives","BTCF0:USTF0",1747892389560,0.36184,111460.0,111450.0,0.49255921]
["bitfinex-derivatives","BTCF0:USTF0",1747892389861,0.3618,111460.0,111450.0,0.36637826]
["bitfinex-derivatives","BTCF0:USTF0",1747892390050,0.36184,111460.0,111450.0,0.36637826]
["bitfinex-derivatives","BTCF0:USTF0",1747892390251,0.00104,111460.0,111450.0,0.36637826]
["bitfinex-derivatives","BTCF0:USTF0",1747892391049,0.00104,111460.0,111450.0,0.36837826]
["bitfinex-derivatives","BTCF0:USTF0",1747892391250,0.00104,111460.0,111450.0,0.30317826]
["bitfinex-derivatives","BTCF0:USTF0",1747892391463,0.5725454,111460.0,111450.0,0.12475676]
["bitfinex-derivatives","BTCF0:USTF0",1747892391768,0.6036454,111460.0,111450.0,0.03503446]
["bitfinex-derivatives","BTCF0:USTF0",1747892391955,1.0362854,111460.0,111450.0,0.03503446]
["bitfinex-derivatives","BTCF0:USTF0",1747892392154,1.1742854,111460.0,111450.0,0.03503446]
["bitfinex-derivatives","BTCF0:USTF0",1747892392661,1.1431854,111460.0,111450.0,0.21445596]
["bitfinex-derivatives","BTCF0:USTF0",1747892392859,1.1431854,111460.0,111450.0,0.24715596]
["bitfinex-derivatives","BTCF0:USTF0",1747892393060,1.1431854,111460.0,111450.0,0.06773446]
["bitfinex-derivatives","BTCF0:USTF0",1747892393246,1.0362854,111460.0,111450.0,0.06773446]
["bitfinex-derivatives","BTCF0:USTF0",1747892394959,1.0362854,111460.0,111450.0,0.03503446]
["bitfinex-derivatives","BTCF0:USTF0",1747892395153,0.49884,111460.0,111450.0,0.21445606]
["bitfinex-derivatives","BTCF0:USTF0",1747892395354,0.13804,111460.0,111450.0,0.49225931]
["bitfinex-derivatives","BTCF0:USTF0",1747892395754,0.4988,111460.0,111450.0,0.49225931]
["bitfinex-derivatives","BTCF0:USTF0",1747892395955,0.49884,111460.0,111450.0,0.49225931]
["bitfinex-derivatives","BTCF0:USTF0",1747892396256,4e-05,111460.0,111450.0,0.49225931]
["bitfinex-derivatives","BTCF0:USTF0",1747892397262,4e-05,111460.0,111450.0,0.27780325]
["bitfinex-derivatives","BTCF0:USTF0",1747892397461,4e-05,111460.0,111450.0,0.45722485]
["bitfinex-derivatives","BTCF0:USTF0",1747892397764,0.36093446,111480.0,111470.0,0.1793895]
["bitfinex-derivatives","BTCF0:USTF0",1747892397959,0.36093446,111480.0,111470.0,0.30557045]
["bitfinex-derivatives","BTCF0:USTF0",1747892398161,0.36093446,111480.0,111470.0,0.36787045]
["bitfinex-derivatives","BTCF0:USTF0",1747892398467,0.36093446,111480.0,111470.0,0.3314118]
["bitfinex-derivatives","BTCF0:USTF0",1747892398960,0.36093446,111480.0,111470.0,0.45759275]
["bitfinex-derivatives","BTCF0:USTF0",1747892399161,0.00013446,111480.0,111470.0,0.86139275]
["bitfinex-derivatives","BTCF0:USTF0",1747892399362,0.00213446,111480.0,111470.0,0.86139275]
["bitfinex-derivatives","BTCF0:USTF0",1747892399658,0.00413446,111480.0,111470.0,0.86139275]
["bitfinex-derivatives","BTCF0:USTF0",1747892399968,0.00413446,111480.0,111470.0,1.22219275]
["bitfinex-derivatives","BTCF0:USTF0",1747892400267,0.00413446,111480.0,111470.0,1.36019275]
["bitfinex-derivatives","BTCF0:USTF0",1747892400566,0.00417446,111480.0,111470.0,1.39129275]
["bitfinex-derivatives","BTCF0:USTF0",1747892401264,0.00213446,111480.0,111470.0,1.39129275]
["bitfinex-derivatives","BTCF0:USTF0",1747892401464,0.00317446,111480.0,111470.0,1.39329275]
["bitfinex-derivatives","BTCF0:USTF0",1747892401864,0.00117446,111480.0,111470.0,1.03449275]
["bitfinex-derivatives","BTCF0:USTF0",1747892402268,0.00117446,111480.0,111470.0,1.39529275]
["bitfinex-derivatives","BTCF0:USTF0",1747892402565,0.00117446,111480.0,111470.0,1.40425642]
["bitfinex-derivatives","BTCF0:USTF0",1747892402762,0.00117446,111480.0,111470.0,1.49396442]
["bitfinex-derivatives","BTCF0:USTF0",1747892404756,0.00113446,111480.0,111470.0,1.49396442]
["bitfinex-derivatives","BTCF0:USTF0",1747892404956,0.00117446,111480.0,111470.0,1.49396442]
["bitfinex-derivatives","BTCF0:USTF0",1747892405160,0.45028728,111500.0,111490.0,0.1793574]
["bitfinex-derivatives","BTCF0:USTF0",1747892405465,0.45028728,111500.0,111490.0,0.30553835]
["bitfinex-derivatives","BTCF0:USTF0",1747892405667,0.45028728,111500.0,111490.0,0.80119835]
["bitfinex-derivatives","BTCF0:USTF0",1747892405968,0.08948728,111500.0,111490.0,1.25168847]
["bitfinex-derivatives","BTCF0:USTF0",1747892406468,0.08948728,111500.0,111490.0,0.89088847]
["bitfinex-derivatives","BTCF0:USTF0",1747892406660,0.12278728,111500.0,111490.0,0.89088847]
["bitfinex-derivatives","BTCF0:USTF0",1747892407063,0.09048728,111500.0,111490.0,1.38968847]
["bitfinex-derivatives","BTCF0:USTF0",1747892407565,0.09052728,111500.0,111490.0,1.38968847]
["bitfinex-derivatives","BTCF0:USTF0",1747892407955,0.09052728,111500.0,111490.0,1.02888847]
["bitfinex-derivatives","BTCF0:USTF0",1747892408160,0.09152728,111500.0,111490.0,1.02888847]
["bitfinex-derivatives","BTCF0:USTF0",1747892408368,0.09152728,111500.0,111490.0,0.91585305]
["bitfinex-derivatives","BTCF0:USTF0",1747892408667,0.15462728,111500.0,111490.0,0.91585305]
["bitfinex-derivatives","BTCF0:USTF0",1747892409056,0.15462728,111500.0,111490.0,0.51213305]
["bitfinex-derivatives","BTCF0:USTF0",1747892409370,0.15462728,111500.0,111490.0,0.37413305]
["bitfinex-derivatives","BTCF0:USTF0",1747892409669,0.12382728,111500.0,111490.0,0.903994]
["bitfinex-derivatives","BTCF0:USTF0",1747892410271,0.09152728,111500.0,111490.0,0.903994]
["bitfinex-derivatives","BTCF0:USTF0",1747892411766,0.12362728,111500.0,111490.0,0.77781305]
["bitfinex-derivatives","BTCF0:USTF0",1747892411956,0.12362728,111500.0,111490.0,0.903994]
["bitfinex-derivatives","BTCF0:USTF0",1747892412158,0.66376798,111500.0,111490.0,0.12039012]
["bitfinex-derivatives","BTCF0:USTF0",1747892412359,0.1793568,111490.0,111480.0,0.03293446]
["bitfinex-derivatives","BTCF0:USTF0",1747892412667,0.6012568,111490.0,111480.0,0.03173446]
["bitfinex-derivatives","BTCF0:USTF0",1747892412862,0.4219,111490.0,111480.0,0.21110736]
["bitfinex-derivatives","BTCF0:USTF0",1747892413167,0.0611,111490.0,111480.0,0.24390736]
["bitfinex-derivatives","BTCF0:USTF0",1747892413965,0.0611,111490.0,111480.0,0.06453446]
["bitfinex-derivatives","BTCF0:USTF0",1747892414167,0.1991,111490.0,111480.0,0.06453446]
["bitfinex-derivatives","BTCF0:USTF0",1747892414362,0.5599,111490.0,111480.0,0.06453446]
["bitfinex-derivatives","BTCF0:USTF0",1747892414758,0.5599,111490.0,111480.0,0.24490736]
["bitfinex-derivatives","BTCF0:USTF0",1747892415072,0.169,111490.0,111480.0,0.46178647]
["bitfinex-derivatives","BTCF0:USTF0",1747892415369,0.54348728,111500.0,111490.0,0.1793568]
["bitfinex-derivatives","BTCF0:USTF0",1747892415567,0.54348728,111500.0,111490.0,0.2450568]
["bitfinex-derivatives","BTCF0:USTF0",1747892415964,0.54348728,111500.0,111490.0,0.33475496]
["bitfinex-derivatives","BTCF0:USTF0",1747892416970,0.72282798,111500.0,111490.0,0.15539816]
["bitfinex-derivatives","BTCF0:USTF0",1747892417671,0.51238728,111500.0,111490.0,0.33475506]
["bitfinex-derivatives","BTCF0:USTF0",1747892417869,0.51238728,111500.0,111490.0,0.36565506]
["bitfinex-derivatives","BTCF0:USTF0",1747892418372,0.69172808,111500.0,111490.0,0.36565506]
["bitfinex-derivatives","BTCF0:USTF0",1747892418570,0.54558728,111500.0,111490.0,0.36565506]
["bitfinex-derivatives","BTCF0:USTF0",1747892421074,0.72492808,111500.0,111490.0,0.37020708]
["bitfinex-derivatives","BTCF0:USTF0",1747892421276,0.72492808,111500.0,111490.0,0.33740708]
["bitfinex-derivatives","BTCF0:USTF0",1747892422368,0.54558728,111500.0,111490.0,0.33740708]
["bitfinex-derivatives","BTCF0:USTF0",1747892422970,0.09048728,111500.0,111490.0,0.46358803]
["bitfinex-derivatives","BTCF0:USTF0",1747892423171,0.09052728,111500.0,111490.0,0.99458803]
["bitfinex-derivatives","BTCF0:USTF0",1747892423376,0.09052728,111500.0,111490.0,1.43062803]
["bitfinex-derivatives","BTCF0:USTF0",1747892423681,0.09048728,111500.0,111490.0,1.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1747892424066,0.09048728,111500.0,111490.0,1.42607601]
["bitfinex-derivatives","BTCF0:USTF0",1747892424577,0.09052728,111500.0,111490.0,1.42607601]
["bitfinex-derivatives","BTCF0:USTF0",1747892425169,0.09052728,111500.0,111490.0,1.43062803]
["bitfinex-derivatives","BTCF0:USTF0",1747892426170,0.09052728,111500.0,111490.0,1.42607601]
["bitfinex-derivatives","BTCF0:USTF0",1747892428180,0.09052728,111500.0,111490.0,1.51576801]
["bitfinex-derivatives","BTCF0:USTF0",1747892428379,0.00013446,111510.0,111500.0,0.1793408]
["bitfinex-derivatives","BTCF0:USTF0",1747892428580,0.00013446,111510.0,111500.0,1.13416175]
["bitfinex-derivatives","BTCF0:USTF0",1747892428979,0.00017446,111510.0,111500.0,1.22384382]
["bitfinex-derivatives","BTCF0:USTF0",1747892429577,0.00117446,111510.0,111500.0,1.22684382]
["bitfinex-derivatives","BTCF0:USTF0",1747892430782,0.00117446,111510.0,111500.0,0.30532287]
["bitfinex-derivatives","BTCF0:USTF0",1747892430783,0.57169916,111510.0,111500.0,0.30532287]
["bitfinex-derivatives","BTCF0:USTF0",1747892430976,0.45667446,111510.0,111500.0,0.30532287]
["bitfinex-derivatives","BTCF0:USTF0",1747892431288,0.09487446,111510.0,111500.0,0.30232287]
["bitfinex-derivatives","BTCF0:USTF0",1747892431584,0.09487446,111510.0,111500.0,0.33602287]
["bitfinex-derivatives","BTCF0:USTF0",1747892431772,0.09487446,111510.0,111500.0,0.33902287]
["bitfinex-derivatives","BTCF0:USTF0",1747892432073,0.09487446,111510.0,111500.0,0.82600382]
["bitfinex-derivatives","BTCF0:USTF0",1747892432074,0.00117446,111510.0,111500.0,0.82600382]
["bitfinex-derivatives","BTCF0:USTF0",1747892432271,0.00213446,111510.0,111500.0,0.82400382]
["bitfinex-derivatives","BTCF0:USTF0",1747892432576,0.00117446,111510.0,111500.0,0.82100382]
["bitfinex-derivatives","BTCF0:USTF0",1747892433182,0.00217446,111510.0,111500.0,0.96200382]
["bitfinex-derivatives","BTCF0:USTF0",1747892433486,0.72377446,111510.0,111500.0,0.29568207]
["bitfinex-derivatives","BTCF0:USTF0",1747892433685,0.96569926,111510.0,111500.0,0.26398207]
["bitfinex-derivatives","BTCF0:USTF0",1747892433882,0.96569926,111510.0,111500.0,0.23068207]
["bitfinex-derivatives","BTCF0:USTF0",1747892434089,1.10369926,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747892434587,1.10369926,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747892437092,0.96569926,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747892437281,0.96569926,111510.0,111500.0,0.01055202]
["bitfinex-derivatives","BTCF0:USTF0",1747892438191,1.10369926,111510.0,111500.0,0.01055202]
["bitfinex-derivatives","BTCF0:USTF0",1747892438385,1.10369926,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747892439784,1.56956421,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747892439987,2.31767541,111510.0,111480.0,0.15982416]
["bitfinex-derivatives","BTCF0:USTF0",1747892440191,0.1793891,111470.0,111460.0,0.13013623]
["bitfinex-derivatives","BTCF0:USTF0",1747892440379,1.86817005,111470.0,111460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892440579,2.30168605,111470.0,111460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892440786,1.9255051,111470.0,111460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892440987,1.96197005,111470.0,111460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892441188,2.30172605,111470.0,111460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892441394,2.30172605,111470.0,111460.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747892441395,2.48294676,111470.0,111460.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747892442194,2.49171296,111470.0,111460.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747892442685,2.49171296,111470.0,111460.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747892443281,2.24171296,111470.0,111460.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747892443694,2.25502173,111470.0,111460.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1747892443896,2.50502173,111470.0,111460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892444090,2.46180102,111470.0,111460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892446099,0.1794051,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892446294,0.73048605,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892446498,1.07021005,111460.0,111450.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892446895,2.08761005,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892447086,2.18761005,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892447291,2.32561005,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892447786,2.2004291,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892448501,2.2074291,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892449002,2.2064291,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892449204,2.2144291,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892449696,0.1794858,111410.0,111400.0,0.85857025]
["bitfinex-derivatives","BTCF0:USTF0",1747892449903,0.5402858,111410.0,111400.0,0.42741665]
["bitfinex-derivatives","BTCF0:USTF0",1747892450402,0.5402858,111410.0,111400.0,0.47226435]
["bitfinex-derivatives","BTCF0:USTF0",1747892450603,0.5402858,111410.0,111400.0,0.42739075]
["bitfinex-derivatives","BTCF0:USTF0",1747892450797,0.5402858,111410.0,111400.0,0.24790325]
["bitfinex-derivatives","BTCF0:USTF0",1747892451196,0.6802858,111410.0,111400.0,0.24890325]
["bitfinex-derivatives","BTCF0:USTF0",1747892451497,0.6812858,111410.0,111400.0,0.1227223]
["bitfinex-derivatives","BTCF0:USTF0",1747892451702,1.6855515,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892451909,1.6855515,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892452095,1.7174515,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892452696,1.7174515,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892453204,1.72638891,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892453595,1.72638891,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892453998,1.7174515,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892455199,1.7224515,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892456907,1.73150835,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892457803,1.6053274,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892458001,2.0092874,111410.0,111400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892458201,2.0092874,111410.0,111400.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1747892458404,0.1795341,111380.0,111370.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1747892458605,0.1795502,111370.0,111360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747892458914,0.1795502,111370.0,111360.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1747892458915,0.72993115,111370.0,111360.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1747892459109,0.6037502,111370.0,111360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747892459306,0.7417502,111370.0,111360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747892459605,0.7417502,111370.0,111360.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1747892461000,0.7115502,111370.0,111360.0,0.2110065]
["bitfinex-derivatives","BTCF0:USTF0",1747892461205,0.68344282,111370.0,111360.0,0.12123481]
["bitfinex-derivatives","BTCF0:USTF0",1747892461407,0.68844282,111370.0,111360.0,0.33160131]
["bitfinex-derivatives","BTCF0:USTF0",1747892461603,0.68844282,111370.0,111360.0,0.15203481]
["bitfinex-derivatives","BTCF0:USTF0",1747892461809,0.68844282,111370.0,111360.0,0.36210131]
["bitfinex-derivatives","BTCF0:USTF0",1747892462010,0.68844282,111370.0,111360.0,0.18253481]
["bitfinex-derivatives","BTCF0:USTF0",1747892462607,0.68744282,111370.0,111360.0,0.36210131]
["bitfinex-derivatives","BTCF0:USTF0",1747892462809,0.68644282,111370.0,111360.0,0.18253481]
["bitfinex-derivatives","BTCF0:USTF0",1747892464218,0.71854282,111370.0,111360.0,0.18253481]
["bitfinex-derivatives","BTCF0:USTF0",1747892464616,0.75154282,111370.0,111360.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747892464918,0.75154282,111370.0,111360.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1747892465619,0.75600222,111370.0,111360.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747892466010,0.75607076,111370.0,111360.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1747892466210,0.75600222,111370.0,111360.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1747892466419,0.75606694,111370.0,111360.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1747892466623,0.75607628,111370.0,111360.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1747892466918,0.75600222,111370.0,111360.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1747892467121,0.75600222,111370.0,111360.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747892467515,0.75600222,111370.0,111360.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1747892470411,0.75600222,111370.0,111360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892470811,0.75600222,111370.0,111360.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1747892472920,0.75600222,111370.0,111360.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1747892473221,0.80072684,111370.0,111360.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1747892473923,1.36012172,111370.0,111360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892474129,0.1795676,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892474425,1.0388076,111360.0,111350.0,0.2713237]
["bitfinex-derivatives","BTCF0:USTF0",1747892474817,1.0388076,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892475216,1.1768076,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892475915,1.1808076,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892477018,1.18090028,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892477214,1.1848076,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892477615,1.22968686,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892477814,1.22967457,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892478013,1.22961182,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892478921,0.79617182,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892480320,0.79627324,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892480925,0.80082526,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892482836,0.62125766,111360.0,111350.0,0.2713239]
["bitfinex-derivatives","BTCF0:USTF0",1747892483025,0.80082546,111360.0,111350.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1747892483223,0.58895766,111360.0,111350.0,0.36112678]
["bitfinex-derivatives","BTCF0:USTF0",1747892485617,0.55625766,111360.0,111350.0,0.48730802]
["bitfinex-derivatives","BTCF0:USTF0",1747892485819,0.13921927,111370.0,111360.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1747892486129,0.13921927,111370.0,111360.0,1.70488904]
["bitfinex-derivatives","BTCF0:USTF0",1747892486528,0.00013446,111370.0,111360.0,2.17264402]
["bitfinex-derivatives","BTCF0:USTF0",1747892486824,0.00013446,111370.0,111360.0,2.13448792]
["bitfinex-derivatives","BTCF0:USTF0",1747892487030,0.00113446,111370.0,111360.0,2.13448792]
["bitfinex-derivatives","BTCF0:USTF0",1747892487230,0.00113446,111370.0,111360.0,2.17264367]
["bitfinex-derivatives","BTCF0:USTF0",1747892487430,0.00113446,111370.0,111360.0,2.17464367]
["bitfinex-derivatives","BTCF0:USTF0",1747892487632,0.00313446,111370.0,111360.0,2.17464367]
["bitfinex-derivatives","BTCF0:USTF0",1747892488532,0.00213446,111370.0,111360.0,2.17264367]
["bitfinex-derivatives","BTCF0:USTF0",1747892488719,0.00313446,111370.0,111360.0,2.17464367]
["bitfinex-derivatives","BTCF0:USTF0",1747892489122,0.00113446,111370.0,111360.0,2.17464367]
["bitfinex-derivatives","BTCF0:USTF0",1747892489325,0.00213446,111370.0,111360.0,1.81584367]
["bitfinex-derivatives","BTCF0:USTF0",1747892489533,0.00213446,111370.0,111360.0,2.17664367]
["bitfinex-derivatives","BTCF0:USTF0",1747892490133,0.00213446,111370.0,111360.0,1.92664367]
["bitfinex-derivatives","BTCF0:USTF0",1747892490637,0.00213446,111370.0,111360.0,1.92564367]
["bitfinex-derivatives","BTCF0:USTF0",1747892491430,0.00213446,111370.0,111360.0,1.88748792]
["bitfinex-derivatives","BTCF0:USTF0",1747892493431,0.90328626,111370.0,111360.0,0.47307078]
["bitfinex-derivatives","BTCF0:USTF0",1747892493731,1.0915675,111370.0,111360.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747892493940,1.0915675,111370.0,111360.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747892494131,1.2295675,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747892494338,1.10338626,111370.0,111360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747892494640,1.10338626,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747892494828,1.10338626,111370.0,111360.0,0.06907566]
["bitfinex-derivatives","BTCF0:USTF0",1747892495024,1.10338626,111370.0,111360.0,0.25319558]
["bitfinex-derivatives","BTCF0:USTF0",1747892495220,0.96538626,111370.0,111360.0,0.25319558]
["bitfinex-derivatives","BTCF0:USTF0",1747892495830,0.96538626,111370.0,111360.0,0.07362768]
["bitfinex-derivatives","BTCF0:USTF0",1747892496625,0.60458626,111370.0,111360.0,0.25319558]
["bitfinex-derivatives","BTCF0:USTF0",1747892498533,0.60458626,111370.0,111360.0,0.21895992]
["bitfinex-derivatives","BTCF0:USTF0",1747892499436,0.42503446,111370.0,111360.0,0.21895992]
["bitfinex-derivatives","BTCF0:USTF0",1747892499732,0.06423446,111370.0,111360.0,0.34145473]
["bitfinex-derivatives","BTCF0:USTF0",1747892500238,0.06423446,111370.0,111360.0,0.47945473]
["bitfinex-derivatives","BTCF0:USTF0",1747892500728,0.06423446,111370.0,111360.0,0.88357473]
["bitfinex-derivatives","BTCF0:USTF0",1747892502730,0.00213446,111370.0,111360.0,1.09955197]
["bitfinex-derivatives","BTCF0:USTF0",1747892503538,0.00213446,111370.0,111360.0,1.24616533]
["bitfinex-derivatives","BTCF0:USTF0",1747892503743,0.00213446,111370.0,111360.0,1.20284533]
["bitfinex-derivatives","BTCF0:USTF0",1747892504043,0.00134744,111400.0,111390.0,0.1795195]
["bitfinex-derivatives","BTCF0:USTF0",1747892504234,0.03304744,111400.0,111390.0,1.56474074]
["bitfinex-derivatives","BTCF0:USTF0",1747892504434,0.03304744,111400.0,111390.0,1.23694074]
["bitfinex-derivatives","BTCF0:USTF0",1747892504625,0.03304744,111400.0,111390.0,1.32673555]
["bitfinex-derivatives","BTCF0:USTF0",1747892505229,0.03704744,111400.0,111390.0,1.46573555]
["bitfinex-derivatives","BTCF0:USTF0",1747892505435,0.00534744,111400.0,111390.0,1.82653555]
["bitfinex-derivatives","BTCF0:USTF0",1747892505838,0.00534744,111400.0,111390.0,1.46573555]
["bitfinex-derivatives","BTCF0:USTF0",1747892506027,0.00934744,111400.0,111390.0,1.46673555]
["bitfinex-derivatives","BTCF0:USTF0",1747892506231,0.00934744,111400.0,111390.0,1.82753555]
["bitfinex-derivatives","BTCF0:USTF0",1747892506435,0.04104744,111400.0,111390.0,1.82753555]
["bitfinex-derivatives","BTCF0:USTF0",1747892507437,0.04104744,111400.0,111390.0,1.84091985]
["bitfinex-derivatives","BTCF0:USTF0",1747892509041,0.04104744,111400.0,111390.0,1.48011985]
["bitfinex-derivatives","BTCF0:USTF0",1747892509241,0.04104744,111400.0,111390.0,1.84091985]
["bitfinex-derivatives","BTCF0:USTF0",1747892510532,0.04104744,111400.0,111390.0,1.48011985]
["bitfinex-derivatives","BTCF0:USTF0",1747892510732,0.04104744,111400.0,111390.0,1.84091985]
["bitfinex-derivatives","BTCF0:USTF0",1747892513042,0.04104744,111400.0,111390.0,1.48011985]
["bitfinex-derivatives","BTCF0:USTF0",1747892513342,0.04104744,111400.0,111390.0,1.48912361]
["bitfinex-derivatives","BTCF0:USTF0",1747892513534,0.07164744,111400.0,111390.0,1.48912361]
["bitfinex-derivatives","BTCF0:USTF0",1747892514143,0.07164744,111400.0,111390.0,1.35112361]
["bitfinex-derivatives","BTCF0:USTF0",1747892516244,0.07164744,111400.0,111390.0,1.48912361]
["bitfinex-derivatives","BTCF0:USTF0",1747892516543,0.07164744,111400.0,111390.0,1.49367563]
["bitfinex-derivatives","BTCF0:USTF0",1747892517334,0.07164744,111400.0,111390.0,1.48912361]
["bitfinex-derivatives","BTCF0:USTF0",1747892519848,0.07164744,111400.0,111390.0,1.30960411]
["bitfinex-derivatives","BTCF0:USTF0",1747892520039,0.07164744,111400.0,111390.0,1.48912361]
["bitfinex-derivatives","BTCF0:USTF0",1747892520447,0.07164744,111400.0,111390.0,1.84992361]
["bitfinex-derivatives","BTCF0:USTF0",1747892522044,0.07164744,111400.0,111390.0,0.88750237]
["bitfinex-derivatives","BTCF0:USTF0",1747892522348,0.07164744,111400.0,111390.0,1.33094237]
["bitfinex-derivatives","BTCF0:USTF0",1747892522551,0.07164744,111400.0,111390.0,1.84922361]
["bitfinex-derivatives","BTCF0:USTF0",1747892522552,0.04104744,111400.0,111390.0,1.84922361]
["bitfinex-derivatives","BTCF0:USTF0",1747892523141,0.04104744,111400.0,111390.0,1.71122361]
["bitfinex-derivatives","BTCF0:USTF0",1747892523941,0.04104744,111400.0,111390.0,1.22424237]
["bitfinex-derivatives","BTCF0:USTF0",1747892524437,0.07174744,111400.0,111390.0,1.22420237]
["bitfinex-derivatives","BTCF0:USTF0",1747892524642,0.07174744,111400.0,111390.0,1.22424237]
["bitfinex-derivatives","BTCF0:USTF0",1747892525044,0.07174744,111400.0,111390.0,0.38824237]
["bitfinex-derivatives","BTCF0:USTF0",1747892525248,0.07174744,111400.0,111390.0,1.22424237]
["bitfinex-derivatives","BTCF0:USTF0",1747892527045,0.07174744,111400.0,111390.0,1.35042361]
["bitfinex-derivatives","BTCF0:USTF0",1747892527251,0.07174744,111400.0,111390.0,1.48842361]
["bitfinex-derivatives","BTCF0:USTF0",1747892527747,0.00934744,111400.0,111390.0,1.9389956]
["bitfinex-derivatives","BTCF0:USTF0",1747892527948,0.00013446,111410.0,111400.0,0.1795038]
["bitfinex-derivatives","BTCF0:USTF0",1747892528142,0.00013446,111410.0,111400.0,1.08393028]
["bitfinex-derivatives","BTCF0:USTF0",1747892528342,0.39414,111430.0,111420.0,0.1794716]
["bitfinex-derivatives","BTCF0:USTF0",1747892528537,4e-05,111430.0,111420.0,1.50217284]
["bitfinex-derivatives","BTCF0:USTF0",1747892528739,4e-05,111430.0,111420.0,2.01712084]
["bitfinex-derivatives","BTCF0:USTF0",1747892529243,4e-05,111430.0,111420.0,2.2448673]
["bitfinex-derivatives","BTCF0:USTF0",1747892529848,0.00104,111430.0,111420.0,2.2448673]
["bitfinex-derivatives","BTCF0:USTF0",1747892530858,0.00104,111430.0,111420.0,2.2458673]
["bitfinex-derivatives","BTCF0:USTF0",1747892531555,0.03313446,111440.0,111430.0,0.1794555]
["bitfinex-derivatives","BTCF0:USTF0",1747892531754,0.03313446,111440.0,111430.0,0.76113674]
["bitfinex-derivatives","BTCF0:USTF0",1747892531957,0.00013446,111440.0,111430.0,0.85087674]
["bitfinex-derivatives","BTCF0:USTF0",1747892532153,0.0317,111450.0,111440.0,0.1794396]
["bitfinex-derivatives","BTCF0:USTF0",1747892532459,0.0307,111460.0,111450.0,0.1794235]
["bitfinex-derivatives","BTCF0:USTF0",1747892532752,0.0624,111460.0,111450.0,1.56348474]
["bitfinex-derivatives","BTCF0:USTF0",1747892533147,0.0624,111460.0,111450.0,1.79120704]
["bitfinex-derivatives","BTCF0:USTF0",1747892534647,0.0624,111460.0,111450.0,1.80008937]
["bitfinex-derivatives","BTCF0:USTF0",1747892534846,0.0624,111460.0,111450.0,1.80208937]
["bitfinex-derivatives","BTCF0:USTF0",1747892535054,0.0624,111460.0,111450.0,1.67590813]
["bitfinex-derivatives","BTCF0:USTF0",1747892535254,0.0624,111460.0,111450.0,1.80208937]
["bitfinex-derivatives","BTCF0:USTF0",1747892536050,0.0624,111460.0,111450.0,1.39808937]
["bitfinex-derivatives","BTCF0:USTF0",1747892536245,0.0624,111460.0,111450.0,1.68916311]
["bitfinex-derivatives","BTCF0:USTF0",1747892536551,0.0624,111460.0,111450.0,1.68908311]
["bitfinex-derivatives","BTCF0:USTF0",1747892536854,0.0624,111460.0,111450.0,1.68912311]
["bitfinex-derivatives","BTCF0:USTF0",1747892537356,0.0624,111460.0,111450.0,1.55112311]
["bitfinex-derivatives","BTCF0:USTF0",1747892537658,0.0624,111460.0,111450.0,0.44992435]
["bitfinex-derivatives","BTCF0:USTF0",1747892537959,0.0624,111460.0,111450.0,1.15918311]
["bitfinex-derivatives","BTCF0:USTF0",1747892538155,0.0624,111460.0,111450.0,1.15914311]
["bitfinex-derivatives","BTCF0:USTF0",1747892538357,0.4232,111460.0,111450.0,1.15918311]
["bitfinex-derivatives","BTCF0:USTF0",1747892538555,0.4232,111460.0,111450.0,1.15030078]
["bitfinex-derivatives","BTCF0:USTF0",1747892538764,0.6026074,111460.0,111450.0,0.10513728]
["bitfinex-derivatives","BTCF0:USTF0",1747892538948,0.4232,111460.0,111450.0,0.10513728]
["bitfinex-derivatives","BTCF0:USTF0",1747892539147,0.5612,111460.0,111450.0,0.28452078]
["bitfinex-derivatives","BTCF0:USTF0",1747892539556,0.7406074,111460.0,111450.0,0.10513728]
["bitfinex-derivatives","BTCF0:USTF0",1747892541660,0.5612,111460.0,111450.0,0.10513728]
["bitfinex-derivatives","BTCF0:USTF0",1747892541861,0.5612,111460.0,111450.0,0.28456078]
["bitfinex-derivatives","BTCF0:USTF0",1747892542252,0.4232,111460.0,111450.0,0.28456078]
["bitfinex-derivatives","BTCF0:USTF0",1747892542453,0.4232,111460.0,111450.0,0.28452078]
["bitfinex-derivatives","BTCF0:USTF0",1747892542759,0.4232,111460.0,111450.0,0.10509728]
["bitfinex-derivatives","BTCF0:USTF0",1747892542961,0.42344,111460.0,111450.0,0.28452078]
["bitfinex-derivatives","BTCF0:USTF0",1747892543150,0.56144,111460.0,111450.0,0.28452078]
["bitfinex-derivatives","BTCF0:USTF0",1747892543757,0.56144,111460.0,111450.0,0.28484078]
["bitfinex-derivatives","BTCF0:USTF0",1747892544246,0.42344,111460.0,111450.0,0.28484078]
["bitfinex-derivatives","BTCF0:USTF0",1747892545157,0.56144,111460.0,111450.0,0.28484078]
["bitfinex-derivatives","BTCF0:USTF0",1747892546259,0.42344,111460.0,111450.0,0.28484078]
["bitfinex-derivatives","BTCF0:USTF0",1747892547555,0.4232,111460.0,111450.0,0.28452078]
["bitfinex-derivatives","BTCF0:USTF0",1747892547957,0.42344,111460.0,111450.0,0.28484078]
["bitfinex-derivatives","BTCF0:USTF0",1747892548754,0.42344,111460.0,111450.0,0.10541728]
["bitfinex-derivatives","BTCF0:USTF0",1747892548949,0.42344,111460.0,111450.0,0.28484078]
["bitfinex-derivatives","BTCF0:USTF0",1747892549155,0.56144,111460.0,111450.0,0.10541728]
["bitfinex-derivatives","BTCF0:USTF0",1747892551259,0.42344,111460.0,111450.0,0.10541728]
["bitfinex-derivatives","BTCF0:USTF0",1747892552153,0.56144,111460.0,111450.0,0.10541728]
["bitfinex-derivatives","BTCF0:USTF0",1747892553159,0.42344,111460.0,111450.0,0.10541728]
["bitfinex-derivatives","BTCF0:USTF0",1747892555053,0.6028474,111460.0,111450.0,0.10541728]
["bitfinex-derivatives","BTCF0:USTF0",1747892558169,1.36055264,111460.0,111450.0,0.00105108]
["bitfinex-derivatives","BTCF0:USTF0",1747892558664,1.61055264,111460.0,111450.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1747892558852,1.61155264,111460.0,111450.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1747892559160,1.40504112,111460.0,111450.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1747892559355,1.40904112,111460.0,111450.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1747892559554,1.40804112,111460.0,111450.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1747892559757,1.41204112,111460.0,111450.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1747892561055,1.19613588,111460.0,111450.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1747892561652,1.32231712,111460.0,111450.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1747892563356,1.41204112,111460.0,111450.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1747892563956,1.66204112,111460.0,111450.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1747892564265,1.66204112,111460.0,111450.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1747892564560,1.66204112,111460.0,111450.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1747892564859,1.66204112,111460.0,111450.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1747892565756,0.1794237,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892565953,1.19618494,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892566151,1.19618494,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892566152,1.67391694,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892566358,1.67391694,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892566757,1.67391694,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892566957,1.71740542,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892567157,1.47240542,111450.0,111440.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747892568660,1.46940542,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892568856,1.47240542,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892569055,1.47740542,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892569260,1.47740542,111450.0,111440.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747892569463,1.47240542,111450.0,111440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892569664,1.47940542,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892569863,1.47940542,111450.0,111440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747892575169,1.09311218,111450.0,111440.0,0.1794398]
["bitfinex-derivatives","BTCF0:USTF0",1747892575375,0.62885218,111450.0,111440.0,0.2440398]
["bitfinex-derivatives","BTCF0:USTF0",1747892575672,0.37284,111450.0,111440.0,0.4929514]
["bitfinex-derivatives","BTCF0:USTF0",1747892576171,0.5522237,111450.0,111440.0,0.63550342]
["bitfinex-derivatives","BTCF0:USTF0",1747892576365,0.5522237,111450.0,111440.0,0.45606372]
["bitfinex-derivatives","BTCF0:USTF0",1747892576566,0.5442637,111450.0,111440.0,0.45706372]
["bitfinex-derivatives","BTCF0:USTF0",1747892576766,0.5442237,111450.0,111440.0,0.63650352]
["bitfinex-derivatives","BTCF0:USTF0",1747892576962,0.5442637,111450.0,111440.0,0.63650352]
["bitfinex-derivatives","BTCF0:USTF0",1747892577269,0.5432637,111450.0,111440.0,0.4535117]
["bitfinex-derivatives","BTCF0:USTF0",1747892577765,0.5432637,111450.0,111440.0,0.32733046]
["bitfinex-derivatives","BTCF0:USTF0",1747892578363,0.5422637,111450.0,111440.0,0.32633046]
["bitfinex-derivatives","BTCF0:USTF0",1747892578964,0.1814637,111450.0,111440.0,0.32633046]
["bitfinex-derivatives","BTCF0:USTF0",1747892580272,0.1814637,111450.0,111440.0,0.33088248]
["bitfinex-derivatives","BTCF0:USTF0",1747892581571,0.00204,111450.0,111440.0,0.91420238]
["bitfinex-derivatives","BTCF0:USTF0",1747892582073,0.00204,111450.0,111440.0,1.04038362]
["bitfinex-derivatives","BTCF0:USTF0",1747892582262,0.002,111450.0,111440.0,1.04038362]
["bitfinex-derivatives","BTCF0:USTF0",1747892582464,0.002,111450.0,111440.0,1.56123562]
["bitfinex-derivatives","BTCF0:USTF0",1747892582664,0.002,111450.0,111440.0,1.47150362]
["bitfinex-derivatives","BTCF0:USTF0",1747892583059,0.00204,111450.0,111440.0,1.47150362]
["bitfinex-derivatives","BTCF0:USTF0",1747892583258,0.00204,111450.0,111440.0,1.4669516]
["bitfinex-derivatives","BTCF0:USTF0",1747892584072,0.00024,111460.0,111450.0,0.1794238]
["bitfinex-derivatives","BTCF0:USTF0",1747892584271,0.00024,111460.0,111450.0,0.81842904]
["bitfinex-derivatives","BTCF0:USTF0",1747892584667,0.00024,111460.0,111450.0,0.9081594]
["bitfinex-derivatives","BTCF0:USTF0",1747892585172,0.00024,111460.0,111450.0,1.0461594]
["bitfinex-derivatives","BTCF0:USTF0",1747892585378,0.00324,111460.0,111450.0,1.0471594]
["bitfinex-derivatives","BTCF0:USTF0",1747892585567,0.00324,111460.0,111450.0,0.9574354]
["bitfinex-derivatives","BTCF0:USTF0",1747892586075,0.00013446,111470.0,111460.0,0.1794076]
["bitfinex-derivatives","BTCF0:USTF0",1747892586369,0.36214635,111480.0,111470.0,0.1793916]
["bitfinex-derivatives","BTCF0:USTF0",1747892586566,0.36214635,111480.0,111470.0,0.37047284]
["bitfinex-derivatives","BTCF0:USTF0",1747892586769,0.36214635,111480.0,111470.0,0.46019514]
["bitfinex-derivatives","BTCF0:USTF0",1747892587072,0.36214635,111480.0,111470.0,0.59819514]
["bitfinex-derivatives","BTCF0:USTF0",1747892587467,0.36218635,111480.0,111470.0,0.59819514]
["bitfinex-derivatives","BTCF0:USTF0",1747892588074,0.36218635,111480.0,111470.0,0.61138708]
["bitfinex-derivatives","BTCF0:USTF0",1747892589371,0.36218635,111480.0,111470.0,0.61238708]
["bitfinex-derivatives","BTCF0:USTF0",1747892589774,0.36218635,111480.0,111470.0,0.62157152]
["bitfinex-derivatives","BTCF0:USTF0",1747892590169,0.36218635,111480.0,111470.0,0.49539028]
["bitfinex-derivatives","BTCF0:USTF0",1747892590367,0.36218635,111480.0,111470.0,0.62157152]
["bitfinex-derivatives","BTCF0:USTF0",1747892592575,0.36218635,111480.0,111470.0,1.02537152]
["bitfinex-derivatives","BTCF0:USTF0",1747892597671,0.00138635,111480.0,111470.0,1.38617152]
["bitfinex-derivatives","BTCF0:USTF0",1747892598375,0.03188635,111480.0,111470.0,1.38617152]
["bitfinex-derivatives","BTCF0:USTF0",1747892599283,0.00138635,111480.0,111470.0,1.24817152]
["bitfinex-derivatives","BTCF0:USTF0",1747892600274,0.00138635,111480.0,111470.0,0.88737152]
["bitfinex-derivatives","BTCF0:USTF0",1747892600483,0.03348635,111480.0,111470.0,0.88737152]
["bitfinex-derivatives","BTCF0:USTF0",1747892601081,0.03348635,111480.0,111470.0,1.24817152]
["bitfinex-derivatives","BTCF0:USTF0",1747892601286,0.03348635,111480.0,111470.0,0.88737152]
["bitfinex-derivatives","BTCF0:USTF0",1747892601788,4e-05,111480.0,111470.0,1.24817152]
["bitfinex-derivatives","BTCF0:USTF0",1747892602086,4e-05,111480.0,111470.0,1.38617152]
["bitfinex-derivatives","BTCF0:USTF0",1747892602286,0.06113446,111490.0,111480.0,0.1793756]
["bitfinex-derivatives","BTCF0:USTF0",1747892602481,0.06113446,111490.0,111480.0,0.39935684]
["bitfinex-derivatives","BTCF0:USTF0",1747892602880,0.06113446,111490.0,111480.0,0.36288181]
["bitfinex-derivatives","BTCF0:USTF0",1747892603079,0.06113446,111490.0,111480.0,0.48906305]
["bitfinex-derivatives","BTCF0:USTF0",1747892604379,0.06213446,111490.0,111480.0,0.48906305]
["bitfinex-derivatives","BTCF0:USTF0",1747892604886,0.06213446,111490.0,111480.0,0.91934305]
["bitfinex-derivatives","BTCF0:USTF0",1747892605083,0.03163446,111490.0,111480.0,1.18352429]
["bitfinex-derivatives","BTCF0:USTF0",1747892605285,0.03167446,111490.0,111480.0,1.18352429]
["bitfinex-derivatives","BTCF0:USTF0",1747892605680,0.03167446,111490.0,111480.0,1.05734305]
["bitfinex-derivatives","BTCF0:USTF0",1747892607082,0.03167446,111490.0,111480.0,0.91934305]
["bitfinex-derivatives","BTCF0:USTF0",1747892607287,0.06297446,111490.0,111480.0,0.91934305]
["bitfinex-derivatives","BTCF0:USTF0",1747892607788,0.03167446,111490.0,111480.0,1.40632429]
["bitfinex-derivatives","BTCF0:USTF0",1747892607982,0.00117446,111490.0,111480.0,1.40632429]
["bitfinex-derivatives","BTCF0:USTF0",1747892608181,0.00113446,111490.0,111480.0,1.54432429]
["bitfinex-derivatives","BTCF0:USTF0",1747892608490,0.00117446,111490.0,111480.0,1.54432429]
["bitfinex-derivatives","BTCF0:USTF0",1747892610197,0.00117446,111490.0,111480.0,0.86168181]
["bitfinex-derivatives","BTCF0:USTF0",1747892610390,0.42387446,111490.0,111480.0,0.65794621]
["bitfinex-derivatives","BTCF0:USTF0",1747892610694,0.45677446,111490.0,111480.0,1.24100181]
["bitfinex-derivatives","BTCF0:USTF0",1747892611094,0.45677446,111490.0,111480.0,0.22770621]
["bitfinex-derivatives","BTCF0:USTF0",1747892611291,0.45677446,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1747892611988,0.63613396,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1747892612192,0.77413396,111490.0,111480.0,0.08970621]
["bitfinex-derivatives","BTCF0:USTF0",1747892616795,0.1793768,111480.0,111470.0,0.0133264]
["bitfinex-derivatives","BTCF0:USTF0",1747892616989,0.6024768,111480.0,111470.0,0.0133264]
["bitfinex-derivatives","BTCF0:USTF0",1747892617189,0.7404768,111480.0,111470.0,0.0133264]
["bitfinex-derivatives","BTCF0:USTF0",1747892617396,0.7404768,111480.0,111470.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892617901,0.7404768,111480.0,111470.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747892618694,0.7404768,111480.0,111470.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892619594,0.7404768,111480.0,111470.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747892620194,0.4231,111480.0,111470.0,0.39541421]
["bitfinex-derivatives","BTCF0:USTF0",1747892620601,0.6024762,111480.0,111470.0,0.39541421]
["bitfinex-derivatives","BTCF0:USTF0",1747892621096,0.6025162,111480.0,111470.0,0.39541421]
["bitfinex-derivatives","BTCF0:USTF0",1747892621300,0.6025162,111480.0,111470.0,0.28241206]
["bitfinex-derivatives","BTCF0:USTF0",1747892622295,0.6025162,111480.0,111470.0,0.10301976]
["bitfinex-derivatives","BTCF0:USTF0",1747892624700,0.6045162,111480.0,111470.0,0.10301976]
["bitfinex-derivatives","BTCF0:USTF0",1747892626001,0.6065162,111480.0,111470.0,0.10301976]
["bitfinex-derivatives","BTCF0:USTF0",1747892628789,0.6065162,111480.0,111470.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892629899,0.6065162,111480.0,111470.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747892630502,0.62000829,111480.0,111470.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747892644207,0.62000829,111480.0,111470.0,0.03518648]
["bitfinex-derivatives","BTCF0:USTF0",1747892644708,0.62000829,111480.0,111470.0,0.06628648]
["bitfinex-derivatives","BTCF0:USTF0",1747892646910,0.62000829,111480.0,111470.0,0.03518648]
["bitfinex-derivatives","BTCF0:USTF0",1747892647406,0.74618953,111480.0,111470.0,0.00468648]
["bitfinex-derivatives","BTCF0:USTF0",1747892647608,0.1794094,111460.0,111450.0,0.24432541]
["bitfinex-derivatives","BTCF0:USTF0",1747892647811,0.9010094,111460.0,111450.0,0.27472541]
["bitfinex-derivatives","BTCF0:USTF0",1747892648110,0.9640094,111460.0,111450.0,0.27472541]
["bitfinex-derivatives","BTCF0:USTF0",1747892648505,0.9640094,111460.0,111450.0,0.24402541]
["bitfinex-derivatives","BTCF0:USTF0",1747892648711,0.9640094,111460.0,111450.0,0.20989716]
["bitfinex-derivatives","BTCF0:USTF0",1747892649212,0.9650094,111460.0,111450.0,0.20989716]
["bitfinex-derivatives","BTCF0:USTF0",1747892649912,0.9650094,111460.0,111450.0,0.21089716]
["bitfinex-derivatives","BTCF0:USTF0",1747892650614,0.9650094,111460.0,111450.0,0.20989716]
["bitfinex-derivatives","BTCF0:USTF0",1747892650913,0.9660094,111460.0,111450.0,0.20989716]
["bitfinex-derivatives","BTCF0:USTF0",1747892656518,0.9660094,111460.0,111450.0,0.0632838]
["bitfinex-derivatives","BTCF0:USTF0",1747892657211,0.9660094,111460.0,111450.0,0.0946838]
["bitfinex-derivatives","BTCF0:USTF0",1747892658818,0.7866,111460.0,111450.0,0.2741093]
["bitfinex-derivatives","BTCF0:USTF0",1747892659019,0.002,111460.0,111450.0,0.48981786]
["bitfinex-derivatives","BTCF0:USTF0",1747892659215,0.3628,111460.0,111450.0,0.62781786]
["bitfinex-derivatives","BTCF0:USTF0",1747892659415,0.36284,111460.0,111450.0,0.63236988]
["bitfinex-derivatives","BTCF0:USTF0",1747892660319,0.36184,111460.0,111450.0,0.63336988]
["bitfinex-derivatives","BTCF0:USTF0",1747892660923,0.39184,111460.0,111450.0,0.63436988]
["bitfinex-derivatives","BTCF0:USTF0",1747892661126,0.39184,111460.0,111450.0,1.03816988]
["bitfinex-derivatives","BTCF0:USTF0",1747892662124,0.36084,111460.0,111450.0,1.03816988]
["bitfinex-derivatives","BTCF0:USTF0",1747892662525,0.03084,111460.0,111450.0,1.03816988]
["bitfinex-derivatives","BTCF0:USTF0",1747892663418,4e-05,111460.0,111450.0,1.03816988]
["bitfinex-derivatives","BTCF0:USTF0",1747892663618,0.39173446,111470.0,111460.0,0.1794094]
["bitfinex-derivatives","BTCF0:USTF0",1747892663819,0.39173446,111470.0,111460.0,0.33699566]
["bitfinex-derivatives","BTCF0:USTF0",1747892664019,0.39173446,111470.0,111460.0,0.36989566]
["bitfinex-derivatives","BTCF0:USTF0",1747892664219,0.39173446,111470.0,111460.0,0.45961796]
["bitfinex-derivatives","BTCF0:USTF0",1747892664917,0.39177446,111470.0,111460.0,0.3336317]
["bitfinex-derivatives","BTCF0:USTF0",1747892665118,0.39177446,111470.0,111460.0,0.59761796]
["bitfinex-derivatives","BTCF0:USTF0",1747892665519,0.57116776,111470.0,111460.0,0.2922223]
["bitfinex-derivatives","BTCF0:USTF0",1747892665721,0.60256776,111470.0,111460.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747892665924,0.99416776,111470.0,111460.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747892666228,0.1794094,111460.0,111450.0,0.10223582]
["bitfinex-derivatives","BTCF0:USTF0",1747892666532,0.6007094,111460.0,111450.0,0.0976838]
["bitfinex-derivatives","BTCF0:USTF0",1747892666721,0.6007094,111460.0,111450.0,0.0655838]
["bitfinex-derivatives","BTCF0:USTF0",1747892667522,0.6007094,111460.0,111450.0,0.0976838]
["bitfinex-derivatives","BTCF0:USTF0",1747892668730,0.6017094,111460.0,111450.0,0.0976838]
["bitfinex-derivatives","BTCF0:USTF0",1747892669835,0.6017094,111460.0,111450.0,0.0655838]
["bitfinex-derivatives","BTCF0:USTF0",1747892670025,0.6027094,111460.0,111450.0,0.0655838]
["bitfinex-derivatives","BTCF0:USTF0",1747892670419,0.6027094,111460.0,111450.0,0.0328838]
["bitfinex-derivatives","BTCF0:USTF0",1747892673139,0.9635094,111460.0,111450.0,0.0328838]
["bitfinex-derivatives","BTCF0:USTF0",1747892675734,0.9635094,111460.0,111450.0,0.03743582]
["bitfinex-derivatives","BTCF0:USTF0",1747892676733,0.9635094,111460.0,111450.0,0.00463582]
["bitfinex-derivatives","BTCF0:USTF0",1747892677548,0.9635094,111460.0,111450.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892678844,0.1794255,111450.0,111440.0,0.18102963]
["bitfinex-derivatives","BTCF0:USTF0",1747892679047,1.18697176,111450.0,111440.0,0.18102963]
["bitfinex-derivatives","BTCF0:USTF0",1747892679349,1.4647855,111450.0,111440.0,0.14678782]
["bitfinex-derivatives","BTCF0:USTF0",1747892679738,1.55782662,111450.0,111440.0,0.14678782]
["bitfinex-derivatives","BTCF0:USTF0",1747892680136,1.55782662,111450.0,111440.0,0.14778782]
["bitfinex-derivatives","BTCF0:USTF0",1747892680336,1.55782662,111450.0,111440.0,0.14878782]
["bitfinex-derivatives","BTCF0:USTF0",1747892681735,1.59080951,111450.0,111440.0,0.14878782]
["bitfinex-derivatives","BTCF0:USTF0",1747892682746,1.4647855,111450.0,111440.0,0.14878782]
["bitfinex-derivatives","BTCF0:USTF0",1747892683142,0.6324255,111450.0,111440.0,0.32822942]
["bitfinex-derivatives","BTCF0:USTF0",1747892683347,0.6021255,111450.0,111440.0,0.60938379]
["bitfinex-derivatives","BTCF0:USTF0",1747892683747,0.6021655,111450.0,111440.0,0.60938379]
["bitfinex-derivatives","BTCF0:USTF0",1747892684140,0.6021655,111450.0,111440.0,0.74738379]
["bitfinex-derivatives","BTCF0:USTF0",1747892684448,0.6021655,111450.0,111440.0,0.62135978]
["bitfinex-derivatives","BTCF0:USTF0",1747892685148,0.6021655,111450.0,111440.0,0.44191818]
["bitfinex-derivatives","BTCF0:USTF0",1747892686243,0.6021655,111450.0,111440.0,0.30391818]
["bitfinex-derivatives","BTCF0:USTF0",1747892687947,0.6021655,111450.0,111440.0,0.15730482]
["bitfinex-derivatives","BTCF0:USTF0",1747892694855,0.6021655,111450.0,111440.0,0.16185684]
["bitfinex-derivatives","BTCF0:USTF0",1747892696757,0.6021655,111450.0,111440.0,0.15730482]
["bitfinex-derivatives","BTCF0:USTF0",1747892698056,0.39224,111450.0,111440.0,0.46277043]
["bitfinex-derivatives","BTCF0:USTF0",1747892698256,0.3922,111450.0,111440.0,0.60077043]
["bitfinex-derivatives","BTCF0:USTF0",1747892698562,0.5716655,111450.0,111440.0,0.60077043]
["bitfinex-derivatives","BTCF0:USTF0",1747892699861,0.5716655,111450.0,111440.0,0.60532245]
["bitfinex-derivatives","BTCF0:USTF0",1747892700159,0.39224,111450.0,111440.0,0.60532245]
["bitfinex-derivatives","BTCF0:USTF0",1747892700756,0.36084,111450.0,111440.0,0.60532245]
["bitfinex-derivatives","BTCF0:USTF0",1747892701157,0.3608,111450.0,111440.0,0.60532245]
["bitfinex-derivatives","BTCF0:USTF0",1747892701451,0.5720255,111450.0,111440.0,0.29985684]
["bitfinex-derivatives","BTCF0:USTF0",1747892701758,0.6024255,111450.0,111440.0,0.47925844]
["bitfinex-derivatives","BTCF0:USTF0",1747892701960,0.6024655,111450.0,111440.0,0.47925844]
["bitfinex-derivatives","BTCF0:USTF0",1747892702261,0.6024655,111450.0,111440.0,0.47929844]
["bitfinex-derivatives","BTCF0:USTF0",1747892702961,0.6024655,111450.0,111440.0,0.47474642]
["bitfinex-derivatives","BTCF0:USTF0",1747892703163,0.6024655,111450.0,111440.0,0.33674642]
["bitfinex-derivatives","BTCF0:USTF0",1747892703463,0.6024655,111450.0,111440.0,0.15730482]
["bitfinex-derivatives","BTCF0:USTF0",1747892703862,0.6024655,111450.0,111440.0,0.33674642]
["bitfinex-derivatives","BTCF0:USTF0",1747892704867,0.42304,111450.0,111440.0,0.33674642]
["bitfinex-derivatives","BTCF0:USTF0",1747892705167,0.39264,111450.0,111440.0,0.33674642]
["bitfinex-derivatives","BTCF0:USTF0",1747892705666,0.39264,111450.0,111440.0,0.42974939]
["bitfinex-derivatives","BTCF0:USTF0",1747892707171,0.42554,111450.0,111440.0,0.33674642]
["bitfinex-derivatives","BTCF0:USTF0",1747892707466,0.6049671,111450.0,111440.0,0.33674642]
["bitfinex-derivatives","BTCF0:USTF0",1747892707668,0.42554,111450.0,111440.0,0.33674642]
["bitfinex-derivatives","BTCF0:USTF0",1747892707969,0.42554,111450.0,111440.0,0.34129844]
["bitfinex-derivatives","BTCF0:USTF0",1747892708167,0.42554,111450.0,111440.0,0.43430141]
["bitfinex-derivatives","BTCF0:USTF0",1747892708369,0.39264,111450.0,111440.0,0.43430141]
["bitfinex-derivatives","BTCF0:USTF0",1747892708772,0.5720272,111450.0,111440.0,0.56569684]
["bitfinex-derivatives","BTCF0:USTF0",1747892709072,0.6026272,111450.0,111440.0,0.56114482]
["bitfinex-derivatives","BTCF0:USTF0",1747892709271,0.6347272,111450.0,111440.0,0.56110482]
["bitfinex-derivatives","BTCF0:USTF0",1747892709479,0.6347672,111450.0,111440.0,0.56114482]
["bitfinex-derivatives","BTCF0:USTF0",1747892709661,0.6347672,111450.0,111440.0,0.03423446]
["bitfinex-derivatives","BTCF0:USTF0",1747892709867,0.6347672,111450.0,111440.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747892710067,0.6347672,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892710274,0.6347672,111450.0,111440.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747892710874,0.6347672,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892712666,0.6347672,111450.0,111440.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747892712867,0.6347672,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892713066,0.7727672,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892713572,0.89878139,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892714375,0.7727672,111450.0,111440.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747892714676,0.7727672,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892715772,0.81610358,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892715978,1.03184977,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892716276,0.89384977,111450.0,111440.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747892716476,0.89384977,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892717082,1.03184977,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892722483,0.94211777,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892723284,0.80411777,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892723986,0.67810358,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892724187,0.67810358,111450.0,111440.0,0.00672648]
["bitfinex-derivatives","BTCF0:USTF0",1747892725283,1.08198358,111450.0,111440.0,0.00672648]
["bitfinex-derivatives","BTCF0:USTF0",1747892726289,1.08198358,111450.0,111440.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892729277,1.08198358,111450.0,111440.0,0.00672648]
["bitfinex-derivatives","BTCF0:USTF0",1747892729479,1.20799777,111450.0,111440.0,0.00672648]
["bitfinex-derivatives","BTCF0:USTF0",1747892729689,1.20799777,111450.0,111440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892730191,1.34599777,111450.0,111440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892730495,1.21998358,111450.0,111440.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892730791,1.34599777,111450.0,111440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892730979,1.34599777,111450.0,111440.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892731789,1.31304195,111450.0,111440.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892732092,1.17504195,111450.0,111440.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892733082,1.31304195,111450.0,111440.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892733281,1.67384195,111450.0,111440.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892733697,1.67884195,111450.0,111440.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1747892734487,1.68384195,111450.0,111440.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1747892735094,1.54584195,111450.0,111440.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1747892736193,1.68384195,111450.0,111440.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1747892737198,1.54584195,111450.0,111440.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1747892738091,1.63890032,111450.0,111440.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1747892738295,1.63890032,111450.0,111440.0,0.00144656]
["bitfinex-derivatives","BTCF0:USTF0",1747892739599,1.54584195,111450.0,111440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892740896,1.01680358,111450.0,111440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892741092,1.01676358,111450.0,111440.0,0.18865843]
["bitfinex-derivatives","BTCF0:USTF0",1747892741398,1.41232358,111450.0,111440.0,0.32665843]
["bitfinex-derivatives","BTCF0:USTF0",1747892741693,1.41228358,111450.0,111440.0,0.32665843]
["bitfinex-derivatives","BTCF0:USTF0",1747892741888,1.41228358,111450.0,111440.0,0.23360006]
["bitfinex-derivatives","BTCF0:USTF0",1747892742599,1.41232358,111450.0,111440.0,0.23360006]
["bitfinex-derivatives","BTCF0:USTF0",1747892743099,1.41232358,111450.0,111440.0,0.09560006]
["bitfinex-derivatives","BTCF0:USTF0",1747892743500,1.38052358,111450.0,111440.0,0.18865843]
["bitfinex-derivatives","BTCF0:USTF0",1747892743695,0.95436358,111450.0,111440.0,0.27838879]
["bitfinex-derivatives","BTCF0:USTF0",1747892743997,0.9110672,111450.0,111440.0,0.27838879]
["bitfinex-derivatives","BTCF0:USTF0",1747892744188,0.9110272,111450.0,111440.0,0.41638879]
["bitfinex-derivatives","BTCF0:USTF0",1747892744388,0.9110672,111450.0,111440.0,0.41638879]
["bitfinex-derivatives","BTCF0:USTF0",1747892744899,0.9060672,111450.0,111440.0,0.41638873]
["bitfinex-derivatives","BTCF0:USTF0",1747892745100,0.9080672,111450.0,111440.0,0.41738873]
["bitfinex-derivatives","BTCF0:USTF0",1747892745608,0.9080672,111450.0,111440.0,0.22873036]
["bitfinex-derivatives","BTCF0:USTF0",1747892745800,0.9382672,111450.0,111440.0,0.22873036]
["bitfinex-derivatives","BTCF0:USTF0",1747892746101,0.9352672,111450.0,111440.0,0.22873036]
["bitfinex-derivatives","BTCF0:USTF0",1747892748703,0.9352672,111450.0,111440.0,0.32573036]
["bitfinex-derivatives","BTCF0:USTF0",1747892750009,0.75584,111450.0,111440.0,0.50517456]
["bitfinex-derivatives","BTCF0:USTF0",1747892750307,0.9352681,111450.0,111440.0,0.32573036]
["bitfinex-derivatives","BTCF0:USTF0",1747892752210,0.9352681,111450.0,111440.0,0.43127805]
["bitfinex-derivatives","BTCF0:USTF0",1747892752809,0.9352681,111450.0,111440.0,0.61072215]
["bitfinex-derivatives","BTCF0:USTF0",1747892753211,0.9352281,111450.0,111440.0,0.61072215]
["bitfinex-derivatives","BTCF0:USTF0",1747892753411,0.72564,111450.0,111440.0,1.14056877]
["bitfinex-derivatives","BTCF0:USTF0",1747892753706,0.004,111450.0,111440.0,1.14056877]
["bitfinex-derivatives","BTCF0:USTF0",1747892753908,0.00404,111450.0,111440.0,1.14056877]
["bitfinex-derivatives","BTCF0:USTF0",1747892755604,0.36484,111450.0,111440.0,1.14056877]
["bitfinex-derivatives","BTCF0:USTF0",1747892755916,0.39794,111450.0,111440.0,1.14056877]
["bitfinex-derivatives","BTCF0:USTF0",1747892757404,0.39794,111450.0,111440.0,1.01460215]
["bitfinex-derivatives","BTCF0:USTF0",1747892757604,0.39794,111450.0,111440.0,1.14056877]
["bitfinex-derivatives","BTCF0:USTF0",1747892759303,0.39794,111450.0,111440.0,1.03502108]
["bitfinex-derivatives","BTCF0:USTF0",1747892759706,0.39794,111450.0,111440.0,0.63114108]
["bitfinex-derivatives","BTCF0:USTF0",1747892759906,0.42974,111450.0,111440.0,1.03498108]
["bitfinex-derivatives","BTCF0:USTF0",1747892760301,0.42974,111450.0,111440.0,1.03502108]
["bitfinex-derivatives","BTCF0:USTF0",1747892763410,0.4297,111450.0,111440.0,0.90905446]
["bitfinex-derivatives","BTCF0:USTF0",1747892763612,0.42974,111450.0,111440.0,0.90905446]
["bitfinex-derivatives","BTCF0:USTF0",1747892764511,0.6091668,111450.0,111440.0,0.72961036]
["bitfinex-derivatives","BTCF0:USTF0",1747892764703,0.6091668,111450.0,111440.0,0.72957036]
["bitfinex-derivatives","BTCF0:USTF0",1747892764904,0.6091668,111450.0,111440.0,0.90905326]
["bitfinex-derivatives","BTCF0:USTF0",1747892765103,0.6419668,111450.0,111440.0,0.77105326]
["bitfinex-derivatives","BTCF0:USTF0",1747892765811,0.6419668,111450.0,111440.0,0.86407174]
["bitfinex-derivatives","BTCF0:USTF0",1747892766106,0.46254,111450.0,111440.0,0.86407174]
["bitfinex-derivatives","BTCF0:USTF0",1747892766412,0.46254,111450.0,111440.0,0.77105326]
["bitfinex-derivatives","BTCF0:USTF0",1747892767112,0.46254,111450.0,111440.0,0.90905326]
["bitfinex-derivatives","BTCF0:USTF0",1747892770110,0.46254,111450.0,111440.0,0.87585326]
["bitfinex-derivatives","BTCF0:USTF0",1747892770416,0.46254,111450.0,111440.0,0.73785326]
["bitfinex-derivatives","BTCF0:USTF0",1747892771117,0.6419665,111450.0,111440.0,0.09073036]
["bitfinex-derivatives","BTCF0:USTF0",1747892771419,0.6419665,111450.0,111440.0,0.49457036]
["bitfinex-derivatives","BTCF0:USTF0",1747892771715,0.6419665,111450.0,111440.0,0.49461036]
["bitfinex-derivatives","BTCF0:USTF0",1747892771920,0.6419665,111450.0,111440.0,0.49457036]
["bitfinex-derivatives","BTCF0:USTF0",1747892772110,0.7799665,111450.0,111440.0,0.49457036]
["bitfinex-derivatives","BTCF0:USTF0",1747892772311,0.7799665,111450.0,111440.0,0.49461036]
["bitfinex-derivatives","BTCF0:USTF0",1747892773123,0.78451852,111450.0,111440.0,0.09077036]
["bitfinex-derivatives","BTCF0:USTF0",1747892773916,0.78451852,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892774123,0.78451852,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892774417,1.300897,111450.0,111440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892774616,0.1794426,111440.0,111430.0,0.18102963]
["bitfinex-derivatives","BTCF0:USTF0",1747892774806,0.5717426,111440.0,111430.0,0.18102963]
["bitfinex-derivatives","BTCF0:USTF0",1747892775208,0.5717426,111440.0,111430.0,0.36048833]
["bitfinex-derivatives","BTCF0:USTF0",1747892775411,0.7097426,111440.0,111430.0,0.18102963]
["bitfinex-derivatives","BTCF0:USTF0",1747892776010,0.7097826,111440.0,111430.0,0.18102963]
["bitfinex-derivatives","BTCF0:USTF0",1747892776811,0.7097826,111440.0,111430.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1747892777220,1.1136226,111440.0,111430.0,0.18106963]
["bitfinex-derivatives","BTCF0:USTF0",1747892777406,1.1166226,111440.0,111430.0,0.18206963]
["bitfinex-derivatives","BTCF0:USTF0",1747892777611,1.1166226,111440.0,111430.0,0.03545627]
["bitfinex-derivatives","BTCF0:USTF0",1747892777912,1.1467226,111440.0,111430.0,0.03545627]
["bitfinex-derivatives","BTCF0:USTF0",1747892778112,1.1497226,111440.0,111430.0,0.03645627]
["bitfinex-derivatives","BTCF0:USTF0",1747892779208,0.7458826,111440.0,111430.0,0.03645627]
["bitfinex-derivatives","BTCF0:USTF0",1747892779415,0.7458826,111440.0,111430.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892781011,0.75043462,111440.0,111430.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892781307,0.75939373,111440.0,111430.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892785020,0.88542552,111440.0,111430.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892785216,0.88542552,111440.0,111430.0,0.00213446]
["bitfinex-derivatives","BTCF0:USTF0",1747892785414,0.88542552,111440.0,111430.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1747892786824,1.13542552,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747892787014,0.1794749,111420.0,111410.0,0.17239305]
["bitfinex-derivatives","BTCF0:USTF0",1747892787328,1.63166669,111420.0,111410.0,0.07255305]
["bitfinex-derivatives","BTCF0:USTF0",1747892787618,0.1795072,111400.0,111390.0,0.21380471]
["bitfinex-derivatives","BTCF0:USTF0",1747892787921,0.9011072,111400.0,111390.0,0.24580471]
["bitfinex-derivatives","BTCF0:USTF0",1747892788128,1.0391072,111400.0,111390.0,0.24584471]
["bitfinex-derivatives","BTCF0:USTF0",1747892788323,1.0391072,111400.0,111390.0,0.24580471]
["bitfinex-derivatives","BTCF0:USTF0",1747892788523,1.0391072,111400.0,111390.0,0.06632181]
["bitfinex-derivatives","BTCF0:USTF0",1747892788726,1.0391072,111400.0,111390.0,0.03432181]
["bitfinex-derivatives","BTCF0:USTF0",1747892789125,1.0391072,111400.0,111390.0,0.03428181]
["bitfinex-derivatives","BTCF0:USTF0",1747892789624,1.0401072,111400.0,111390.0,0.03432181]
["bitfinex-derivatives","BTCF0:USTF0",1747892790028,1.4635872,111400.0,111390.0,0.03432181]
["bitfinex-derivatives","BTCF0:USTF0",1747892790420,1.5271872,111400.0,111390.0,0.03432181]
["bitfinex-derivatives","BTCF0:USTF0",1747892790723,0.5306,111400.0,111390.0,0.42964743]
["bitfinex-derivatives","BTCF0:USTF0",1747892790933,0.1698,111400.0,111390.0,0.49194743]
["bitfinex-derivatives","BTCF0:USTF0",1747892791225,0.7131071,111400.0,111390.0,0.49294743]
["bitfinex-derivatives","BTCF0:USTF0",1747892791617,0.713107,111400.0,111390.0,0.49294743]
["bitfinex-derivatives","BTCF0:USTF0",1747892792020,0.5356,111400.0,111390.0,0.36691564]
["bitfinex-derivatives","BTCF0:USTF0",1747892792225,0.5356,111400.0,111390.0,0.49294743]
["bitfinex-derivatives","BTCF0:USTF0",1747892792427,0.5038,111400.0,111390.0,0.49294743]
["bitfinex-derivatives","BTCF0:USTF0",1747892792925,0.143,111400.0,111390.0,0.49294743]
["bitfinex-derivatives","BTCF0:USTF0",1747892793121,0.143,111400.0,111390.0,0.89690743]
["bitfinex-derivatives","BTCF0:USTF0",1747892793827,0.143,111400.0,111390.0,0.86262562]
["bitfinex-derivatives","BTCF0:USTF0",1747892794027,0.141,111400.0,111390.0,0.86262562]
["bitfinex-derivatives","BTCF0:USTF0",1747892794526,0.14,111400.0,111390.0,0.86262562]
["bitfinex-derivatives","BTCF0:USTF0",1747892794827,0.139,111400.0,111390.0,0.86262562]
["bitfinex-derivatives","BTCF0:USTF0",1747892795426,0.139,111400.0,111390.0,0.73659383]
["bitfinex-derivatives","BTCF0:USTF0",1747892795618,0.139,111400.0,111390.0,0.86262562]
["bitfinex-derivatives","BTCF0:USTF0",1747892796224,0.14355202,111400.0,111390.0,0.86262562]
["bitfinex-derivatives","BTCF0:USTF0",1747892796627,0.14355202,111400.0,111390.0,0.33263383]
["bitfinex-derivatives","BTCF0:USTF0",1747892796826,0.50435202,111400.0,111390.0,0.45866562]
["bitfinex-derivatives","BTCF0:USTF0",1747892797323,0.14355202,111400.0,111390.0,0.45866562]
["bitfinex-derivatives","BTCF0:USTF0",1747892798528,0.14355202,111400.0,111390.0,0.33263383]
["bitfinex-derivatives","BTCF0:USTF0",1747892798721,0.14355202,111400.0,111390.0,0.45866562]
["bitfinex-derivatives","BTCF0:USTF0",1747892799723,0.17435202,111400.0,111390.0,0.45862562]
["bitfinex-derivatives","BTCF0:USTF0",1747892799916,0.17435202,111400.0,111390.0,0.27914242]
["bitfinex-derivatives","BTCF0:USTF0",1747892800120,0.53515202,111400.0,111390.0,0.45866562]
["bitfinex-derivatives","BTCF0:USTF0",1747892800620,0.17435202,111400.0,111390.0,0.45866562]
["bitfinex-derivatives","BTCF0:USTF0",1747892802424,0.74515892,111400.0,111390.0,0.33263373]
["bitfinex-derivatives","BTCF0:USTF0",1747892802615,0.74515892,111400.0,111390.0,0.33259373]
["bitfinex-derivatives","BTCF0:USTF0",1747892802816,0.74515892,111400.0,111390.0,0.15307063]
["bitfinex-derivatives","BTCF0:USTF0",1747892803023,0.74515892,111400.0,111390.0,0.33263393]
["bitfinex-derivatives","BTCF0:USTF0",1747892803432,0.74515892,111400.0,111390.0,0.2428633]
["bitfinex-derivatives","BTCF0:USTF0",1747892803631,0.53515202,111400.0,111390.0,0.36889509]
["bitfinex-derivatives","BTCF0:USTF0",1747892803838,0.14355202,111400.0,111390.0,0.45866572]
["bitfinex-derivatives","BTCF0:USTF0",1747892804536,0.14355202,111400.0,111390.0,0.33263393]
["bitfinex-derivatives","BTCF0:USTF0",1747892804837,0.14455202,111400.0,111390.0,0.45866572]
["bitfinex-derivatives","BTCF0:USTF0",1747892805336,0.14355202,111400.0,111390.0,0.45866572]
["bitfinex-derivatives","BTCF0:USTF0",1747892805632,0.14455202,111400.0,111390.0,0.45966572]
["bitfinex-derivatives","BTCF0:USTF0",1747892806228,0.14355202,111400.0,111390.0,0.45966572]
["bitfinex-derivatives","BTCF0:USTF0",1747892807029,0.14255202,111400.0,111390.0,0.45866572]
["bitfinex-derivatives","BTCF0:USTF0",1747892807235,0.14355202,111400.0,111390.0,0.45966572]
["bitfinex-derivatives","BTCF0:USTF0",1747892807423,0.14355202,111400.0,111390.0,0.54943771]
["bitfinex-derivatives","BTCF0:USTF0",1747892807623,0.14355202,111400.0,111390.0,0.88186572]
["bitfinex-derivatives","BTCF0:USTF0",1747892807826,0.14455202,111400.0,111390.0,1.33443771]
["bitfinex-derivatives","BTCF0:USTF0",1747892811444,0.14455202,111400.0,111390.0,0.69643393]
["bitfinex-derivatives","BTCF0:USTF0",1747892811739,0.14455202,111400.0,111390.0,0.82246572]
["bitfinex-derivatives","BTCF0:USTF0",1747892812130,0.14455202,111400.0,111390.0,1.79626696]
["bitfinex-derivatives","BTCF0:USTF0",1747892812335,0.14455202,111400.0,111390.0,1.48111327]
["bitfinex-derivatives","BTCF0:USTF0",1747892812540,0.17695202,111400.0,111390.0,1.48111327]
["bitfinex-derivatives","BTCF0:USTF0",1747892812730,0.17695202,111400.0,111390.0,1.84191327]
["bitfinex-derivatives","BTCF0:USTF0",1747892812931,0.17695202,111400.0,111390.0,1.01575327]
["bitfinex-derivatives","BTCF0:USTF0",1747892813236,0.17695202,111400.0,111390.0,1.48107327]
["bitfinex-derivatives","BTCF0:USTF0",1747892813537,0.17695202,111400.0,111390.0,1.48111327]
["bitfinex-derivatives","BTCF0:USTF0",1747892813736,0.14455202,111400.0,111390.0,1.84191327]
["bitfinex-derivatives","BTCF0:USTF0",1747892814128,0.14455202,111400.0,111390.0,1.93168526]
["bitfinex-derivatives","BTCF0:USTF0",1747892815345,0.14455202,111400.0,111390.0,2.05771705]
["bitfinex-derivatives","BTCF0:USTF0",1747892815534,0.14455202,111400.0,111390.0,1.93168526]
["bitfinex-derivatives","BTCF0:USTF0",1747892816243,0.36214686,111430.0,111420.0,0.1794752]
["bitfinex-derivatives","BTCF0:USTF0",1747892816447,0.42534686,111430.0,111420.0,1.13166699]
["bitfinex-derivatives","BTCF0:USTF0",1747892816648,0.42534686,111430.0,111420.0,1.22676699]
["bitfinex-derivatives","BTCF0:USTF0",1747892816841,0.42534686,111430.0,111420.0,1.31653762]
["bitfinex-derivatives","BTCF0:USTF0",1747892817443,0.56334686,111430.0,111420.0,1.28469762]
["bitfinex-derivatives","BTCF0:USTF0",1747892817642,0.56334686,111430.0,111420.0,1.31573762]
["bitfinex-derivatives","BTCF0:USTF0",1747892818245,0.56434686,111430.0,111420.0,1.19070583]
["bitfinex-derivatives","BTCF0:USTF0",1747892818545,0.74380596,111430.0,111420.0,0.73724583]
["bitfinex-derivatives","BTCF0:USTF0",1747892818739,1.10460596,111430.0,111420.0,0.09077063]
["bitfinex-derivatives","BTCF0:USTF0",1747892818942,1.10460596,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892819443,1.10460596,111430.0,111420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892819745,1.10460596,111430.0,111420.0,0.1804752]
["bitfinex-derivatives","BTCF0:USTF0",1747892819945,1.10460596,111430.0,111420.0,0.1805152]
["bitfinex-derivatives","BTCF0:USTF0",1747892821241,0.92714686,111430.0,111420.0,0.30654699]
["bitfinex-derivatives","BTCF0:USTF0",1747892821442,0.56934686,111430.0,111420.0,0.42959345]
["bitfinex-derivatives","BTCF0:USTF0",1747892821636,0.56934686,111430.0,111420.0,0.49309345]
["bitfinex-derivatives","BTCF0:USTF0",1747892821836,0.56934686,111430.0,111420.0,0.90619159]
["bitfinex-derivatives","BTCF0:USTF0",1747892824238,0.56934686,111430.0,111420.0,1.32831159]
["bitfinex-derivatives","BTCF0:USTF0",1747892824638,0.57389888,111430.0,111420.0,1.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1747892824847,0.75335798,111430.0,111420.0,0.3126998]
["bitfinex-derivatives","BTCF0:USTF0",1747892825045,0.57389888,111430.0,111420.0,0.7166198]
["bitfinex-derivatives","BTCF0:USTF0",1747892825239,0.57389888,111430.0,111420.0,0.7165798]
["bitfinex-derivatives","BTCF0:USTF0",1747892825439,0.57389888,111430.0,111420.0,0.7166198]
["bitfinex-derivatives","BTCF0:USTF0",1747892826146,0.57389888,111430.0,111420.0,0.12408646]
["bitfinex-derivatives","BTCF0:USTF0",1747892826147,0.75335798,111430.0,111420.0,0.12408646]
["bitfinex-derivatives","BTCF0:USTF0",1747892826343,1.11415798,111430.0,111420.0,0.09178646]
["bitfinex-derivatives","BTCF0:USTF0",1747892826648,1.11415798,111430.0,111420.0,0.03623419]
["bitfinex-derivatives","BTCF0:USTF0",1747892827049,1.11415798,111430.0,111420.0,0.03627419]
["bitfinex-derivatives","BTCF0:USTF0",1747892827241,1.11415798,111430.0,111420.0,0.03623419]
["bitfinex-derivatives","BTCF0:USTF0",1747892827553,1.11415798,111430.0,111420.0,0.03627419]
["bitfinex-derivatives","BTCF0:USTF0",1747892831253,1.11415798,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892831441,1.11415798,111430.0,111420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892832045,2.40601778,111430.0,111420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892832755,2.40601778,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892833053,2.40601778,111430.0,111420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892833453,2.45044138,111430.0,111420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892833950,1.99382158,111430.0,111420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892834358,1.99382158,111430.0,111420.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1747892834550,1.99482158,111430.0,111420.0,0.1805151]
["bitfinex-derivatives","BTCF0:USTF0",1747892834749,1.99482158,111430.0,111420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892835154,1.99082158,111430.0,111420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892835455,1.99282158,111430.0,111420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892835642,1.99082158,111430.0,111420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892836456,1.94639798,111430.0,111420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892836649,2.07242977,111430.0,111420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892837049,1.23818977,111430.0,111420.0,0.180515]
["bitfinex-derivatives","BTCF0:USTF0",1747892837256,1.11215798,111430.0,111420.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1747892837455,1.11215798,111430.0,111420.0,0.244715]
["bitfinex-derivatives","BTCF0:USTF0",1747892837756,1.11215798,111430.0,111420.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1747892839049,1.11215798,111430.0,111420.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1747892839853,1.11215798,111430.0,111420.0,0.2114151]
["bitfinex-derivatives","BTCF0:USTF0",1747892840052,1.11215798,111430.0,111420.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1747892840554,1.11215798,111430.0,111420.0,0.2114151]
["bitfinex-derivatives","BTCF0:USTF0",1747892840759,0.57189888,111430.0,111420.0,0.42719335]
["bitfinex-derivatives","BTCF0:USTF0",1747892840950,0.75135788,111430.0,111420.0,0.49239335]
["bitfinex-derivatives","BTCF0:USTF0",1747892841146,1.11215788,111430.0,111420.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1747892841346,1.11215788,111430.0,111420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892841545,1.23818967,111430.0,111420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747892841751,1.23818967,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892841958,0.93269888,111430.0,111420.0,0.1805151]
["bitfinex-derivatives","BTCF0:USTF0",1747892842163,0.93269888,111430.0,111420.0,0.36596156]
["bitfinex-derivatives","BTCF0:USTF0",1747892842355,0.57189888,111430.0,111420.0,0.36596156]
["bitfinex-derivatives","BTCF0:USTF0",1747892845261,0.50869888,111430.0,111420.0,0.49199335]
["bitfinex-derivatives","BTCF0:USTF0",1747892846963,0.50869888,111430.0,111420.0,0.36596156]
["bitfinex-derivatives","BTCF0:USTF0",1747892847166,0.54199888,111430.0,111420.0,0.89591335]
["bitfinex-derivatives","BTCF0:USTF0",1747892848265,0.50869888,111430.0,111420.0,1.66598135]
["bitfinex-derivatives","BTCF0:USTF0",1747892848761,0.50869888,111430.0,111420.0,1.32623335]
["bitfinex-derivatives","BTCF0:USTF0",1747892849364,0.50869888,111430.0,111420.0,1.41598135]
["bitfinex-derivatives","BTCF0:USTF0",1747892850062,0.50669888,111430.0,111420.0,1.41498135]
["bitfinex-derivatives","BTCF0:USTF0",1747892850363,0.50669888,111430.0,111420.0,1.41598135]
["bitfinex-derivatives","BTCF0:USTF0",1747892850557,0.50669888,111430.0,111420.0,1.32623335]
["bitfinex-derivatives","BTCF0:USTF0",1747892850757,0.50569888,111430.0,111420.0,1.32723335]
["bitfinex-derivatives","BTCF0:USTF0",1747892853462,0.50569888,111430.0,111420.0,1.36146754]
["bitfinex-derivatives","BTCF0:USTF0",1747892855566,0.50435202,111430.0,111420.0,1.36146754]
["bitfinex-derivatives","BTCF0:USTF0",1747892856360,0.14355202,111430.0,111420.0,1.72226754]
["bitfinex-derivatives","BTCF0:USTF0",1747892856558,0.14355202,111430.0,111420.0,1.36146754]
["bitfinex-derivatives","BTCF0:USTF0",1747892856759,0.14355202,111430.0,111420.0,1.72226754]
["bitfinex-derivatives","BTCF0:USTF0",1747892857171,0.4232,111460.0,111430.0,0.0448613]
["bitfinex-derivatives","BTCF0:USTF0",1747892857466,0.4232,111460.0,111450.0,0.30545879]
["bitfinex-derivatives","BTCF0:USTF0",1747892857858,0.42324,111460.0,111450.0,0.36745879]
["bitfinex-derivatives","BTCF0:USTF0",1747892858163,0.56124,111460.0,111450.0,0.36745879]
["bitfinex-derivatives","BTCF0:USTF0",1747892858468,0.56924,111460.0,111450.0,0.45718109]
["bitfinex-derivatives","BTCF0:USTF0",1747892859065,0.56624,111460.0,111450.0,0.45818109]
["bitfinex-derivatives","BTCF0:USTF0",1747892859663,0.56624,111460.0,111450.0,0.86202109]
["bitfinex-derivatives","BTCF0:USTF0",1747892859860,0.56224,111460.0,111450.0,0.86202109]
["bitfinex-derivatives","BTCF0:USTF0",1747892860057,0.56424,111460.0,111450.0,0.86202109]
["bitfinex-derivatives","BTCF0:USTF0",1747892860262,0.56424,111460.0,111450.0,0.87556497]
["bitfinex-derivatives","BTCF0:USTF0",1747892860463,0.56424,111460.0,111450.0,0.86202109]
["bitfinex-derivatives","BTCF0:USTF0",1747892860863,0.56424,111460.0,111450.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1747892861060,0.56424,111460.0,111450.0,0.584267]
["bitfinex-derivatives","BTCF0:USTF0",1747892861256,0.1794269,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892861457,0.76305869,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892861657,1.10279069,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892861864,1.93687069,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892862167,2.07487069,111450.0,111440.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892862368,2.07487069,111450.0,111440.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892863163,2.07487069,111450.0,111440.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1747892863358,2.07487069,111450.0,111440.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747892863761,1.6101069,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892863959,1.2062669,111450.0,111440.0,0.18061756]
["bitfinex-derivatives","BTCF0:USTF0",1747892864162,1.2092669,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892864454,1.2123069,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892865167,1.25665241,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892866259,1.25661241,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892866459,1.2123069,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892866670,1.2093069,111450.0,111440.0,0.18061756]
["bitfinex-derivatives","BTCF0:USTF0",1747892866868,1.2143069,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892868969,0.60464,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892869171,0.784027,111450.0,111440.0,0.21321756]
["bitfinex-derivatives","BTCF0:USTF0",1747892869477,0.78861902,111450.0,111440.0,0.21321756]
["bitfinex-derivatives","BTCF0:USTF0",1747892870970,0.60919202,111450.0,111440.0,0.33474792]
["bitfinex-derivatives","BTCF0:USTF0",1747892871270,0.54509202,111450.0,111440.0,0.33474792]
["bitfinex-derivatives","BTCF0:USTF0",1747892871470,0.57559202,111450.0,111440.0,0.36624792]
["bitfinex-derivatives","BTCF0:USTF0",1747892871871,0.57555202,111450.0,111440.0,0.36624792]
["bitfinex-derivatives","BTCF0:USTF0",1747892872171,0.57559202,111450.0,111440.0,0.36624792]
["bitfinex-derivatives","BTCF0:USTF0",1747892872579,0.57555202,111450.0,111440.0,0.15530482]
["bitfinex-derivatives","BTCF0:USTF0",1747892872771,0.75497892,111450.0,111440.0,0.30290782]
["bitfinex-derivatives","BTCF0:USTF0",1747892872970,0.75497892,111450.0,111440.0,0.03373446]
["bitfinex-derivatives","BTCF0:USTF0",1747892873173,0.75521876,111450.0,111440.0,0.21321756]
["bitfinex-derivatives","BTCF0:USTF0",1747892873372,0.57579186,111450.0,111440.0,0.21321756]
["bitfinex-derivatives","BTCF0:USTF0",1747892873567,0.75521886,111450.0,111440.0,0.21321756]
["bitfinex-derivatives","BTCF0:USTF0",1747892873773,0.57579186,111450.0,111440.0,0.33314792]
["bitfinex-derivatives","BTCF0:USTF0",1747892874166,0.57583186,111450.0,111440.0,0.33318792]
["bitfinex-derivatives","BTCF0:USTF0",1747892875878,0.15183186,111450.0,111440.0,0.90049971]
["bitfinex-derivatives","BTCF0:USTF0",1747892876278,0.15179186,111450.0,111440.0,0.90049971]
["bitfinex-derivatives","BTCF0:USTF0",1747892876571,0.15183186,111450.0,111440.0,0.90049971]
["bitfinex-derivatives","BTCF0:USTF0",1747892877463,0.17775202,111450.0,111440.0,0.89941971]
["bitfinex-derivatives","BTCF0:USTF0",1747892877667,0.17475202,111450.0,111440.0,0.90041971]
["bitfinex-derivatives","BTCF0:USTF0",1747892878074,0.17499186,111450.0,111440.0,0.90041971]
["bitfinex-derivatives","BTCF0:USTF0",1747892878581,0.14379186,111450.0,111440.0,1.26125971]
["bitfinex-derivatives","BTCF0:USTF0",1747892878774,0.14383186,111450.0,111440.0,1.26125971]
["bitfinex-derivatives","BTCF0:USTF0",1747892879482,0.14383186,111450.0,111440.0,1.22381971]
["bitfinex-derivatives","BTCF0:USTF0",1747892879682,0.17533186,111450.0,111440.0,1.22381971]
["bitfinex-derivatives","BTCF0:USTF0",1747892882486,0.17529186,111450.0,111440.0,1.22377971]
["bitfinex-derivatives","BTCF0:USTF0",1747892883081,0.17505202,111450.0,111440.0,1.22377971]
["bitfinex-derivatives","BTCF0:USTF0",1747892883382,0.17505202,111450.0,111440.0,1.2580139]
["bitfinex-derivatives","BTCF0:USTF0",1747892883584,0.17529186,111450.0,111440.0,1.2580139]
["bitfinex-derivatives","BTCF0:USTF0",1747892884078,0.17529186,111450.0,111440.0,1.2580539]
["bitfinex-derivatives","BTCF0:USTF0",1747892884674,0.17529186,111450.0,111440.0,0.8972539]
["bitfinex-derivatives","BTCF0:USTF0",1747892885483,0.17529186,111450.0,111440.0,1.04489514]
["bitfinex-derivatives","BTCF0:USTF0",1747892885686,0.53609186,111450.0,111440.0,0.97962335]
["bitfinex-derivatives","BTCF0:USTF0",1747892885981,0.56929186,111450.0,111440.0,1.38342335]
["bitfinex-derivatives","BTCF0:USTF0",1747892886177,0.78031886,111450.0,111440.0,0.30538025]
["bitfinex-derivatives","BTCF0:USTF0",1747892886378,0.90635065,111450.0,111440.0,0.18408989]
["bitfinex-derivatives","BTCF0:USTF0",1747892886879,0.90635065,111450.0,111440.0,0.03644865]
["bitfinex-derivatives","BTCF0:USTF0",1747892887282,0.78031886,111450.0,111440.0,0.03644865]
["bitfinex-derivatives","BTCF0:USTF0",1747892887484,0.60389186,111450.0,111440.0,0.18161756]
["bitfinex-derivatives","BTCF0:USTF0",1747892887780,0.78307902,111450.0,111440.0,0.21297756]
["bitfinex-derivatives","BTCF0:USTF0",1747892887979,0.60465202,111450.0,111440.0,0.21197756]
["bitfinex-derivatives","BTCF0:USTF0",1747892888278,0.64892459,111450.0,111440.0,0.27741756]
["bitfinex-derivatives","BTCF0:USTF0",1747892888473,0.64892459,111450.0,111440.0,0.77094792]
["bitfinex-derivatives","BTCF0:USTF0",1747892888670,0.58412459,111450.0,111440.0,0.89697971]
["bitfinex-derivatives","BTCF0:USTF0",1747892888875,0.58412459,111450.0,111440.0,1.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1747892889076,0.58416459,111450.0,111440.0,1.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1747892889274,0.58412459,111450.0,111440.0,1.36157971]
["bitfinex-derivatives","BTCF0:USTF0",1747892889571,0.76359159,111450.0,111440.0,0.18770482]
["bitfinex-derivatives","BTCF0:USTF0",1747892889769,0.57089186,111450.0,111440.0,0.36714792]
["bitfinex-derivatives","BTCF0:USTF0",1747892889971,0.57093186,111450.0,111440.0,0.36714792]
["bitfinex-derivatives","BTCF0:USTF0",1747892890175,0.57093186,111450.0,111440.0,0.36718792]
["bitfinex-derivatives","BTCF0:USTF0",1747892891381,0.54013186,111450.0,111440.0,0.36718792]
["bitfinex-derivatives","BTCF0:USTF0",1747892891583,0.54013186,111450.0,111440.0,0.49321971]
["bitfinex-derivatives","BTCF0:USTF0",1747892892379,0.54013186,111450.0,111440.0,0.36718792]
["bitfinex-derivatives","BTCF0:USTF0",1747892892580,0.56995202,111450.0,111440.0,0.36710792]
["bitfinex-derivatives","BTCF0:USTF0",1747892893189,0.57019186,111450.0,111440.0,0.36714792]
["bitfinex-derivatives","BTCF0:USTF0",1747892893687,0.14779186,111450.0,111440.0,0.49317971]
["bitfinex-derivatives","BTCF0:USTF0",1747892893895,0.17969186,111450.0,111440.0,0.72794792]
["bitfinex-derivatives","BTCF0:USTF0",1747892894280,0.17973186,111450.0,111440.0,0.72794792]
["bitfinex-derivatives","BTCF0:USTF0",1747892894782,0.17973186,111450.0,111440.0,0.85397971]
["bitfinex-derivatives","BTCF0:USTF0",1747892895088,0.14783186,111450.0,111440.0,0.85397971]
["bitfinex-derivatives","BTCF0:USTF0",1747892895281,0.14783186,111450.0,111440.0,1.3197435]
["bitfinex-derivatives","BTCF0:USTF0",1747892895688,0.14779186,111450.0,111440.0,1.3197435]
["bitfinex-derivatives","BTCF0:USTF0",1747892895986,0.00013446,111470.0,111460.0,0.1794109]
["bitfinex-derivatives","BTCF0:USTF0",1747892896183,0.00013446,111470.0,111460.0,1.26720269]
["bitfinex-derivatives","BTCF0:USTF0",1747892896184,0.13813446,111470.0,111460.0,1.26720269]
["bitfinex-derivatives","BTCF0:USTF0",1747892896387,0.13813446,111470.0,111460.0,1.62800269]
["bitfinex-derivatives","BTCF0:USTF0",1747892896689,0.13813446,111470.0,111460.0,1.71773305]
["bitfinex-derivatives","BTCF0:USTF0",1747892896986,0.13817446,111470.0,111460.0,1.71773305]
["bitfinex-derivatives","BTCF0:USTF0",1747892897987,0.13817446,111470.0,111460.0,1.71973305]
["bitfinex-derivatives","BTCF0:USTF0",1747892898686,0.17057446,111470.0,111460.0,1.72892889]
["bitfinex-derivatives","BTCF0:USTF0",1747892899189,0.17157446,111470.0,111460.0,1.73192889]
["bitfinex-derivatives","BTCF0:USTF0",1747892899884,0.14372648,111470.0,111460.0,1.73192889]
["bitfinex-derivatives","BTCF0:USTF0",1747892900584,0.14372648,111470.0,111460.0,1.76616308]
["bitfinex-derivatives","BTCF0:USTF0",1747892901480,0.14372648,111470.0,111460.0,1.64013129]
["bitfinex-derivatives","BTCF0:USTF0",1747892901685,0.14372648,111470.0,111460.0,1.30152308]
["bitfinex-derivatives","BTCF0:USTF0",1747892901885,0.20772648,111470.0,111460.0,0.94072308]
["bitfinex-derivatives","BTCF0:USTF0",1747892902492,0.20772648,111470.0,111460.0,1.30152308]
["bitfinex-derivatives","BTCF0:USTF0",1747892902990,0.20772648,111470.0,111460.0,1.4487728]
["bitfinex-derivatives","BTCF0:USTF0",1747892903792,0.17642648,111470.0,111460.0,1.4487728]
["bitfinex-derivatives","BTCF0:USTF0",1747892905795,0.17642648,111470.0,111460.0,1.0450528]
["bitfinex-derivatives","BTCF0:USTF0",1747892905994,0.17642648,111470.0,111460.0,1.9404128]
["bitfinex-derivatives","BTCF0:USTF0",1747892908495,1.07742128,111470.0,111460.0,0.27621427]
["bitfinex-derivatives","BTCF0:USTF0",1747892908803,1.11032128,111470.0,111460.0,0.18648391]
["bitfinex-derivatives","BTCF0:USTF0",1747892909097,1.14182128,111470.0,111460.0,0.03923419]
["bitfinex-derivatives","BTCF0:USTF0",1747892911503,1.60756907,111470.0,111460.0,0.03923419]
["bitfinex-derivatives","BTCF0:USTF0",1747892912506,2.37689728,111470.0,111460.0,0.03923419]
["bitfinex-derivatives","BTCF0:USTF0",1747892912706,2.50288907,111470.0,111460.0,0.03923419]
["bitfinex-derivatives","BTCF0:USTF0",1747892912906,2.50692907,111470.0,111460.0,0.03723419]
["bitfinex-derivatives","BTCF0:USTF0",1747892913608,2.51092907,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892914109,1.46210648,111470.0,111460.0,0.1814109]
["bitfinex-derivatives","BTCF0:USTF0",1747892914310,1.46206648,111470.0,111460.0,0.1814109]
["bitfinex-derivatives","BTCF0:USTF0",1747892914510,1.46210648,111470.0,111460.0,0.1814109]
["bitfinex-derivatives","BTCF0:USTF0",1747892914910,1.45610648,111470.0,111460.0,0.1804109]
["bitfinex-derivatives","BTCF0:USTF0",1747892915113,1.46010648,111470.0,111460.0,0.1814109]
["bitfinex-derivatives","BTCF0:USTF0",1747892915314,1.63950128,111470.0,111460.0,0.1814109]
["bitfinex-derivatives","BTCF0:USTF0",1747892916112,0.96842648,111470.0,111460.0,0.1814109]
["bitfinex-derivatives","BTCF0:USTF0",1747892916316,0.96842648,111470.0,111460.0,0.45765695]
["bitfinex-derivatives","BTCF0:USTF0",1747892916814,0.96838648,111470.0,111460.0,0.45765695]
["bitfinex-derivatives","BTCF0:USTF0",1747892917115,0.96842648,111470.0,111460.0,0.45765695]
["bitfinex-derivatives","BTCF0:USTF0",1747892917415,0.96442648,111470.0,111460.0,0.45665695]
["bitfinex-derivatives","BTCF0:USTF0",1747892917714,0.96542648,111470.0,111460.0,0.45665695]
["bitfinex-derivatives","BTCF0:USTF0",1747892917902,0.96542648,111470.0,111460.0,0.33062516]
["bitfinex-derivatives","BTCF0:USTF0",1747892918301,0.93252648,111470.0,111460.0,0.33062516]
["bitfinex-derivatives","BTCF0:USTF0",1747892918509,0.20792648,111470.0,111460.0,0.45565695]
["bitfinex-derivatives","BTCF0:USTF0",1747892918710,0.20788648,111470.0,111460.0,0.45665695]
["bitfinex-derivatives","BTCF0:USTF0",1747892918911,0.20792648,111470.0,111460.0,0.45665695]
["bitfinex-derivatives","BTCF0:USTF0",1747892919218,0.20792648,111470.0,111460.0,0.15121426]
["bitfinex-derivatives","BTCF0:USTF0",1747892919411,0.20792648,111470.0,111460.0,0.09071426]
["bitfinex-derivatives","BTCF0:USTF0",1747892919412,0.74812128,111470.0,111460.0,0.09071426]
["bitfinex-derivatives","BTCF0:USTF0",1747892919813,0.74912128,111470.0,111460.0,0.09171426]
["bitfinex-derivatives","BTCF0:USTF0",1747892920015,0.74812128,111470.0,111460.0,0.09171426]
["bitfinex-derivatives","BTCF0:USTF0",1747892920413,0.74812128,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892920910,0.75012128,111470.0,111460.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1747892921111,0.57072648,111470.0,111460.0,0.5851709]
["bitfinex-derivatives","BTCF0:USTF0",1747892921420,0.75012128,111470.0,111460.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1747892921608,0.74912128,111470.0,111460.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1747892923714,0.74912128,111470.0,111460.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1747892925313,0.96486907,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892925509,0.87515307,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892925704,0.56972648,111470.0,111460.0,0.1804109]
["bitfinex-derivatives","BTCF0:USTF0",1747892926218,0.56968648,111470.0,111460.0,0.1804109]
["bitfinex-derivatives","BTCF0:USTF0",1747892926518,0.56972648,111470.0,111460.0,0.1804109]
["bitfinex-derivatives","BTCF0:USTF0",1747892926718,0.74912128,111470.0,111460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747892926921,1.10992128,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747892927514,0.93052648,111470.0,111460.0,0.1804109]
["bitfinex-derivatives","BTCF0:USTF0",1747892927718,0.93048648,111470.0,111460.0,0.30072516]
["bitfinex-derivatives","BTCF0:USTF0",1747892927919,0.93052648,111470.0,111460.0,0.33292516]
["bitfinex-derivatives","BTCF0:USTF0",1747892928518,0.56972648,111470.0,111460.0,0.33292516]
["bitfinex-derivatives","BTCF0:USTF0",1747892928918,0.56972648,111470.0,111460.0,0.73668516]
["bitfinex-derivatives","BTCF0:USTF0",1747892936823,0.53822648,111470.0,111460.0,0.73668516]
["bitfinex-derivatives","BTCF0:USTF0",1747892937028,0.53822648,111470.0,111460.0,0.86271695]
["bitfinex-derivatives","BTCF0:USTF0",1747892937332,0.53818648,111470.0,111460.0,0.86271695]
["bitfinex-derivatives","BTCF0:USTF0",1747892937639,0.53822648,111470.0,111460.0,0.86271695]
["bitfinex-derivatives","BTCF0:USTF0",1747892937826,0.53822648,111470.0,111460.0,0.15351426]
["bitfinex-derivatives","BTCF0:USTF0",1747892938023,0.56842648,111470.0,111460.0,0.33292516]
["bitfinex-derivatives","BTCF0:USTF0",1747892938233,0.53822648,111470.0,111460.0,0.33292516]
["bitfinex-derivatives","BTCF0:USTF0",1747892938428,0.56842648,111470.0,111460.0,0.33292516]
["bitfinex-derivatives","BTCF0:USTF0",1747892938935,0.56842648,111470.0,111460.0,0.73668516]
["bitfinex-derivatives","BTCF0:USTF0",1747892939533,0.14472648,111470.0,111460.0,0.86271695]
["bitfinex-derivatives","BTCF0:USTF0",1747892939839,0.14468648,111470.0,111460.0,1.22351695]
["bitfinex-derivatives","BTCF0:USTF0",1747892940027,0.14472648,111470.0,111460.0,1.22351695]
["bitfinex-derivatives","BTCF0:USTF0",1747892940829,0.14272648,111470.0,111460.0,1.22551695]
["bitfinex-derivatives","BTCF0:USTF0",1747892941036,0.14272648,111470.0,111460.0,1.26305978]
["bitfinex-derivatives","BTCF0:USTF0",1747892941740,0.0327,111490.0,111480.0,0.1793787]
["bitfinex-derivatives","BTCF0:USTF0",1747892942237,0.2033,111490.0,111480.0,0.77243049]
["bitfinex-derivatives","BTCF0:USTF0",1747892942540,0.2033,111490.0,111480.0,0.73611296]
["bitfinex-derivatives","BTCF0:USTF0",1747892942840,0.5973,111490.0,111480.0,0.73611296]
["bitfinex-derivatives","BTCF0:USTF0",1747892943045,0.13804,111490.0,111480.0,0.73611296]
["bitfinex-derivatives","BTCF0:USTF0",1747892943243,0.16934,111490.0,111480.0,0.73611296]
["bitfinex-derivatives","BTCF0:USTF0",1747892943543,0.20194,111490.0,111480.0,0.73611296]
["bitfinex-derivatives","BTCF0:USTF0",1747892944044,0.20294,111490.0,111480.0,0.73611296]
["bitfinex-derivatives","BTCF0:USTF0",1747892944349,0.20749202,111490.0,111480.0,0.73611296]
["bitfinex-derivatives","BTCF0:USTF0",1747892944638,0.49548064,111500.0,111490.0,0.1793626]
["bitfinex-derivatives","BTCF0:USTF0",1747892944639,0.10013446,111500.0,111490.0,0.1793626]
["bitfinex-derivatives","BTCF0:USTF0",1747892944835,0.54021182,111530.0,111510.0,0.2241528]
["bitfinex-derivatives","BTCF0:USTF0",1747892945040,0.571523,111520.0,111500.0,0.2883776]
["bitfinex-derivatives","BTCF0:USTF0",1747892945244,0.4245,111510.0,111500.0,0.6472666]
["bitfinex-derivatives","BTCF0:USTF0",1747892945431,0.4245,111510.0,111500.0,0.73693661]
["bitfinex-derivatives","BTCF0:USTF0",1747892945632,0.4245,111510.0,111500.0,0.74571791]
["bitfinex-derivatives","BTCF0:USTF0",1747892946139,0.99063979,111510.0,111490.0,0.17949456]
["bitfinex-derivatives","BTCF0:USTF0",1747892946338,0.4253,111500.0,111490.0,0.22433496]
["bitfinex-derivatives","BTCF0:USTF0",1747892946546,0.4253,111500.0,111490.0,0.31401703]
["bitfinex-derivatives","BTCF0:USTF0",1747892946745,0.4253,111500.0,111490.0,0.34691703]
["bitfinex-derivatives","BTCF0:USTF0",1747892947131,0.5633,111500.0,111490.0,0.34691703]
["bitfinex-derivatives","BTCF0:USTF0",1747892947541,0.86867829,111500.0,111490.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892947946,0.1793626,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892948135,1.39007439,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892948338,1.64462641,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892948738,0.1793787,111480.0,111470.0,0.03415424]
["bitfinex-derivatives","BTCF0:USTF0",1747892948939,1.1266787,111480.0,111470.0,0.03415424]
["bitfinex-derivatives","BTCF0:USTF0",1747892949140,0.56074,111480.0,111470.0,0.21354904]
["bitfinex-derivatives","BTCF0:USTF0",1747892949535,0.56074,111480.0,111470.0,0.24604904]
["bitfinex-derivatives","BTCF0:USTF0",1747892950244,0.7401187,111480.0,111470.0,0.24704904]
["bitfinex-derivatives","BTCF0:USTF0",1747892950444,0.7411187,111480.0,111470.0,0.24904904]
["bitfinex-derivatives","BTCF0:USTF0",1747892950753,0.56174,111480.0,111470.0,0.24904904]
["bitfinex-derivatives","BTCF0:USTF0",1747892951448,0.7411187,111480.0,111470.0,0.24904904]
["bitfinex-derivatives","BTCF0:USTF0",1747892952347,0.7411187,111480.0,111470.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1747892953355,0.7411187,111480.0,111470.0,0.1823948]
["bitfinex-derivatives","BTCF0:USTF0",1747892953548,0.7411187,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747892953745,0.7411187,111480.0,111470.0,0.1823948]
["bitfinex-derivatives","BTCF0:USTF0",1747892954958,0.7411187,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747892955160,0.86715049,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747892955457,0.7411187,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747892956049,0.56174,111480.0,111460.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892956248,0.76222659,111470.0,111460.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892956544,0.6361948,111470.0,111460.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747892956745,0.6361948,111470.0,111460.0,0.17958536]
["bitfinex-derivatives","BTCF0:USTF0",1747892956972,0.6361948,111470.0,111460.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747892957161,0.7741948,111470.0,111460.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747892957561,0.7741948,111470.0,111460.0,0.00417446]
["bitfinex-derivatives","BTCF0:USTF0",1747892957861,0.7751948,111470.0,111460.0,0.00417446]
["bitfinex-derivatives","BTCF0:USTF0",1747892959065,0.7751948,111470.0,111460.0,0.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1747892959558,0.90122659,111470.0,111460.0,0.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1747892959863,0.99094259,111470.0,111460.0,0.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1747892960061,1.39466259,111470.0,111460.0,0.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1747892960258,1.39466259,111470.0,111460.0,0.00513446]
["bitfinex-derivatives","BTCF0:USTF0",1747892960460,1.64466259,111470.0,111460.0,0.00517446]
["bitfinex-derivatives","BTCF0:USTF0",1747892960760,0.179427,111450.0,111440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892960952,1.02705879,111450.0,111440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892961147,1.25955879,111450.0,111440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747892961665,0.1794592,111430.0,111420.0,0.09565424]
["bitfinex-derivatives","BTCF0:USTF0",1747892961849,0.5402592,111430.0,111420.0,0.09565424]
["bitfinex-derivatives","BTCF0:USTF0",1747892962048,0.6347592,111430.0,111420.0,0.10925014]
["bitfinex-derivatives","BTCF0:USTF0",1747892962358,0.7727592,111430.0,111420.0,0.10925014]
["bitfinex-derivatives","BTCF0:USTF0",1747892962850,0.7727592,111430.0,111420.0,0.07795014]
["bitfinex-derivatives","BTCF0:USTF0",1747892963054,1.1335592,111430.0,111420.0,0.03515424]
["bitfinex-derivatives","BTCF0:USTF0",1747892963247,0.1794753,111420.0,111410.0,0.13471779]
["bitfinex-derivatives","BTCF0:USTF0",1747892963455,0.1794914,111410.0,111400.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1747892963763,0.6024914,111410.0,111400.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1747892963966,0.81828719,111410.0,111400.0,0.08453537]
["bitfinex-derivatives","BTCF0:USTF0",1747892964154,0.95628719,111410.0,111400.0,0.08453537]
["bitfinex-derivatives","BTCF0:USTF0",1747892964360,0.95628719,111410.0,111400.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1747892964661,0.1795076,111400.0,111390.0,0.04567896]
["bitfinex-derivatives","BTCF0:USTF0",1747892964863,1.67853939,111400.0,111390.0,0.04567896]
["bitfinex-derivatives","BTCF0:USTF0",1747892965062,1.76831139,111400.0,111390.0,0.04567896]
["bitfinex-derivatives","BTCF0:USTF0",1747892965264,1.90631139,111400.0,111390.0,0.04571896]
["bitfinex-derivatives","BTCF0:USTF0",1747892965765,1.90631139,111400.0,111390.0,0.04567896]
["bitfinex-derivatives","BTCF0:USTF0",1747892966559,1.90631139,111400.0,111390.0,0.04571896]
["bitfinex-derivatives","BTCF0:USTF0",1747892967254,1.91331139,111400.0,111390.0,0.04671896]
["bitfinex-derivatives","BTCF0:USTF0",1747892967445,0.84612062,111400.0,111390.0,0.22624256]
["bitfinex-derivatives","BTCF0:USTF0",1747892967650,1.2938276,111400.0,111390.0,0.22624256]
["bitfinex-derivatives","BTCF0:USTF0",1747892967860,1.6977076,111400.0,111390.0,0.22624256]
["bitfinex-derivatives","BTCF0:USTF0",1747892968057,1.5597076,111400.0,111390.0,0.22624256]
["bitfinex-derivatives","BTCF0:USTF0",1747892968257,1.6494646,111400.0,111380.0,0.25543591]
["bitfinex-derivatives","BTCF0:USTF0",1747892968455,0.6058237,111390.0,111380.0,0.3781945]
["bitfinex-derivatives","BTCF0:USTF0",1747892968850,0.3608,111390.0,111380.0,0.50422629]
["bitfinex-derivatives","BTCF0:USTF0",1747892969055,1.1260354,111400.0,111390.0,0.1795237]
["bitfinex-derivatives","BTCF0:USTF0",1747892969263,1.1260354,111400.0,111390.0,0.2416237]
["bitfinex-derivatives","BTCF0:USTF0",1747892969461,0.3608,111400.0,111390.0,0.36765549]
["bitfinex-derivatives","BTCF0:USTF0",1747892969764,0.36093446,111410.0,111400.0,0.1795075]
["bitfinex-derivatives","BTCF0:USTF0",1747892969975,0.36093446,111410.0,111400.0,0.36763929]
["bitfinex-derivatives","BTCF0:USTF0",1747892970159,0.36093446,111410.0,111400.0,0.80255929]
["bitfinex-derivatives","BTCF0:USTF0",1747892970560,0.00013446,111410.0,111400.0,0.89232186]
["bitfinex-derivatives","BTCF0:USTF0",1747892971070,0.00113446,111410.0,111400.0,0.89232186]
["bitfinex-derivatives","BTCF0:USTF0",1747892971261,0.00113446,111410.0,111400.0,1.03032186]
["bitfinex-derivatives","BTCF0:USTF0",1747892971456,0.00113446,111410.0,111400.0,1.03912073]
["bitfinex-derivatives","BTCF0:USTF0",1747892972566,0.00213446,111410.0,111400.0,1.03912073]
["bitfinex-derivatives","BTCF0:USTF0",1747892973372,0.00113446,111410.0,111400.0,1.04012073]
["bitfinex-derivatives","BTCF0:USTF0",1747892974868,0.00113446,111410.0,111400.0,1.04467275]
["bitfinex-derivatives","BTCF0:USTF0",1747892977857,0.3608,111440.0,111420.0,0.2243367]
["bitfinex-derivatives","BTCF0:USTF0",1747892978056,0.3608,111440.0,111430.0,0.59415179]
["bitfinex-derivatives","BTCF0:USTF0",1747892978256,0.3608,111440.0,111430.0,0.80431099]
["bitfinex-derivatives","BTCF0:USTF0",1747892978467,0.3608,111440.0,111430.0,0.89407356]
["bitfinex-derivatives","BTCF0:USTF0",1747892979164,0.3608,111440.0,111430.0,1.03207356]
["bitfinex-derivatives","BTCF0:USTF0",1747892979372,0.3648,111440.0,111430.0,1.03207356]
["bitfinex-derivatives","BTCF0:USTF0",1747892979957,0.3638,111440.0,111430.0,1.04572315]
["bitfinex-derivatives","BTCF0:USTF0",1747892980167,0.004,111440.0,111430.0,1.40652315]
["bitfinex-derivatives","BTCF0:USTF0",1747892980659,0.002,111440.0,111430.0,1.40752315]
["bitfinex-derivatives","BTCF0:USTF0",1747892980865,0.002,111440.0,111430.0,1.49726315]
["bitfinex-derivatives","BTCF0:USTF0",1747892982580,0.002,111440.0,111430.0,1.37123136]
["bitfinex-derivatives","BTCF0:USTF0",1747892982773,0.002,111440.0,111430.0,1.49726315]
["bitfinex-derivatives","BTCF0:USTF0",1747892983373,0.002,111440.0,111430.0,1.09334315]
["bitfinex-derivatives","BTCF0:USTF0",1747892984467,0.00148214,111450.0,111440.0,0.1794431]
["bitfinex-derivatives","BTCF0:USTF0",1747892984765,0.3929,111470.0,111460.0,0.1794109]
["bitfinex-derivatives","BTCF0:USTF0",1747892984969,0.4239,111470.0,111460.0,0.1794109]
["bitfinex-derivatives","BTCF0:USTF0",1747892985165,0.4239,111470.0,111460.0,0.2436109]
["bitfinex-derivatives","BTCF0:USTF0",1747892985569,0.4239,111470.0,111460.0,0.33332516]
["bitfinex-derivatives","BTCF0:USTF0",1747892987162,0.4239,111470.0,111460.0,0.33432516]
["bitfinex-derivatives","BTCF0:USTF0",1747892987466,0.4279,111470.0,111460.0,0.33432516]
["bitfinex-derivatives","BTCF0:USTF0",1747892988473,0.6072948,111470.0,111460.0,0.67500516]
["bitfinex-derivatives","BTCF0:USTF0",1747892988674,0.6132948,111470.0,111460.0,0.67500516]
["bitfinex-derivatives","BTCF0:USTF0",1747892988877,0.6438948,111470.0,111460.0,0.67500516]
["bitfinex-derivatives","BTCF0:USTF0",1747892989065,0.6438948,111470.0,111460.0,0.70710516]
["bitfinex-derivatives","BTCF0:USTF0",1747892989268,0.6438948,111470.0,111460.0,0.73990516]
["bitfinex-derivatives","BTCF0:USTF0",1747892989978,0.6438948,111470.0,111460.0,0.74445718]
["bitfinex-derivatives","BTCF0:USTF0",1747892991063,0.6438948,111470.0,111460.0,0.33602516]
["bitfinex-derivatives","BTCF0:USTF0",1747892991270,0.76992659,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892991671,0.76992659,111470.0,111460.0,0.1814108]
["bitfinex-derivatives","BTCF0:USTF0",1747892991875,0.6438948,111470.0,111460.0,0.1814108]
["bitfinex-derivatives","BTCF0:USTF0",1747892992269,0.6438948,111470.0,111460.0,0.1814508]
["bitfinex-derivatives","BTCF0:USTF0",1747892992472,0.6438948,111470.0,111460.0,0.1814108]
["bitfinex-derivatives","BTCF0:USTF0",1747892993278,0.64401474,111470.0,111460.0,0.1814108]
["bitfinex-derivatives","BTCF0:USTF0",1747892993678,1.00481474,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892993878,1.00481474,111470.0,111460.0,0.1814509]
["bitfinex-derivatives","BTCF0:USTF0",1747892995176,1.00481474,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892995571,1.13084653,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747892995777,1.13084653,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747892996278,1.14281474,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747892997172,1.00481474,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747892997475,1.0046948,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747892997978,1.00481474,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893000287,1.00481474,111470.0,111460.0,0.00659202]
["bitfinex-derivatives","BTCF0:USTF0",1747893001782,1.00481474,111470.0,111460.0,0.18600282]
["bitfinex-derivatives","BTCF0:USTF0",1747893002279,1.00485474,111470.0,111460.0,0.00659202]
["bitfinex-derivatives","BTCF0:USTF0",1747893002580,1.0046948,111470.0,111460.0,0.00655202]
["bitfinex-derivatives","BTCF0:USTF0",1747893002983,1.0046948,111470.0,111460.0,0.00659202]
["bitfinex-derivatives","BTCF0:USTF0",1747893003178,1.00481474,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893003575,1.13084653,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893003879,1.13084653,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747893004077,1.05007253,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747893004277,1.31010432,111470.0,111460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1747893004582,1.31310432,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747893004983,1.30710432,111470.0,111460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1747893005282,1.17410432,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747893006679,1.17410432,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893006879,1.17410432,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747893007181,1.31210432,111470.0,111460.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747893007582,1.31198438,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747893008078,1.31210432,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893008379,1.17410432,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893008586,1.04807253,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893008785,1.04811253,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893011392,0.32651253,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893011690,1.04811253,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893012492,1.04795259,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747893012694,1.04795259,111470.0,111460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747893012993,1.04807253,111470.0,111460.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1747893013596,1.04807253,111470.0,111460.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1747893013892,1.01751253,111470.0,111460.0,0.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1747893014080,1.01751253,111470.0,111460.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1747893014287,1.01747253,111470.0,111460.0,0.24810272]
["bitfinex-derivatives","BTCF0:USTF0",1747893014592,0.97225474,111470.0,111460.0,0.24810272]
["bitfinex-derivatives","BTCF0:USTF0",1747893014788,0.94011454,111470.0,111460.0,0.24810272]
["bitfinex-derivatives","BTCF0:USTF0",1747893014992,0.94015454,111470.0,111460.0,0.33781698]
["bitfinex-derivatives","BTCF0:USTF0",1747893015194,0.94015454,111470.0,111460.0,0.47581698]
["bitfinex-derivatives","BTCF0:USTF0",1747893015493,0.90911454,111470.0,111460.0,0.47581698]
["bitfinex-derivatives","BTCF0:USTF0",1747893015695,0.90915454,111470.0,111460.0,0.47581698]
["bitfinex-derivatives","BTCF0:USTF0",1747893017483,0.9089946,111470.0,111460.0,0.47577698]
["bitfinex-derivatives","BTCF0:USTF0",1747893017988,0.90911454,111470.0,111460.0,0.47581698]
["bitfinex-derivatives","BTCF0:USTF0",1747893020292,0.90915454,111470.0,111460.0,0.47581698]
["bitfinex-derivatives","BTCF0:USTF0",1747893020490,0.54835454,111470.0,111460.0,0.47126496]
["bitfinex-derivatives","BTCF0:USTF0",1747893020689,0.58125454,111470.0,111460.0,0.47126496]
["bitfinex-derivatives","BTCF0:USTF0",1747893021396,0.58125454,111470.0,111460.0,0.48498775]
["bitfinex-derivatives","BTCF0:USTF0",1747893022598,0.5810946,111470.0,111460.0,0.48494775]
["bitfinex-derivatives","BTCF0:USTF0",1747893023000,0.58121454,111470.0,111460.0,0.48498775]
["bitfinex-derivatives","BTCF0:USTF0",1747893023202,0.40181994,111470.0,111460.0,0.48498775]
["bitfinex-derivatives","BTCF0:USTF0",1747893024400,0.40181994,111470.0,111460.0,0.48043573]
["bitfinex-derivatives","BTCF0:USTF0",1747893025606,0.40181994,111470.0,111460.0,0.47126496]
["bitfinex-derivatives","BTCF0:USTF0",1747893026802,0.36891994,111470.0,111460.0,0.59729675]
["bitfinex-derivatives","BTCF0:USTF0",1747893027201,0.36895994,111470.0,111460.0,0.59729675]
["bitfinex-derivatives","BTCF0:USTF0",1747893027402,0.36895994,111470.0,111460.0,0.60184877]
["bitfinex-derivatives","BTCF0:USTF0",1747893027708,0.3688,111470.0,111460.0,0.60180877]
["bitfinex-derivatives","BTCF0:USTF0",1747893027899,0.36891994,111470.0,111460.0,0.60180877]
["bitfinex-derivatives","BTCF0:USTF0",1747893028610,0.36891994,111470.0,111460.0,0.60184877]
["bitfinex-derivatives","BTCF0:USTF0",1747893029906,0.39911994,111470.0,111460.0,0.47581698]
["bitfinex-derivatives","BTCF0:USTF0",1747893030511,0.39911994,111470.0,111460.0,0.47126496]
["bitfinex-derivatives","BTCF0:USTF0",1747893032514,0.399,111470.0,111460.0,0.47126496]
["bitfinex-derivatives","BTCF0:USTF0",1747893032812,0.3688,111470.0,111460.0,0.47126496]
["bitfinex-derivatives","BTCF0:USTF0",1747893033008,0.00013446,111480.0,111470.0,0.1793947]
["bitfinex-derivatives","BTCF0:USTF0",1747893033217,0.00013446,111480.0,111470.0,1.30338649]
["bitfinex-derivatives","BTCF0:USTF0",1747893033411,0.00013446,111480.0,111470.0,1.39309449]
["bitfinex-derivatives","BTCF0:USTF0",1747893033611,0.0002544,111480.0,111470.0,1.48280875]
["bitfinex-derivatives","BTCF0:USTF0",1747893034315,0.0062544,111480.0,111470.0,1.48380875]
["bitfinex-derivatives","BTCF0:USTF0",1747893034612,0.0072544,111480.0,111470.0,1.48380875]
["bitfinex-derivatives","BTCF0:USTF0",1747893034809,0.0072944,111480.0,111470.0,1.48380875]
["bitfinex-derivatives","BTCF0:USTF0",1747893035112,0.0032944,111480.0,111470.0,1.48280875]
["bitfinex-derivatives","BTCF0:USTF0",1747893037516,0.00313446,111480.0,111470.0,1.48280875]
["bitfinex-derivatives","BTCF0:USTF0",1747893038015,0.0032544,111480.0,111470.0,1.48280875]
["bitfinex-derivatives","BTCF0:USTF0",1747893042511,0.00313446,111480.0,111470.0,1.48280875]
["bitfinex-derivatives","BTCF0:USTF0",1747893043117,0.0032544,111480.0,111470.0,1.48280875]
["bitfinex-derivatives","BTCF0:USTF0",1747893043520,0.0032544,111480.0,111470.0,1.39310075]
["bitfinex-derivatives","BTCF0:USTF0",1747893044019,0.0032544,111480.0,111470.0,1.39302075]
["bitfinex-derivatives","BTCF0:USTF0",1747893044416,0.0032544,111480.0,111470.0,1.26698896]
["bitfinex-derivatives","BTCF0:USTF0",1747893044612,0.0032544,111480.0,111470.0,1.39302075]
["bitfinex-derivatives","BTCF0:USTF0",1747893044813,0.0362544,111480.0,111470.0,1.39302075]
["bitfinex-derivatives","BTCF0:USTF0",1747893045820,0.0362544,111480.0,111470.0,0.86330896]
["bitfinex-derivatives","BTCF0:USTF0",1747893046017,0.0671544,111480.0,111470.0,1.39538896]
["bitfinex-derivatives","BTCF0:USTF0",1747893046224,0.4279544,111480.0,111470.0,1.25738896]
["bitfinex-derivatives","BTCF0:USTF0",1747893046416,0.0671544,111480.0,111470.0,1.25738896]
["bitfinex-derivatives","BTCF0:USTF0",1747893047121,0.0671544,111480.0,111470.0,1.40376523]
["bitfinex-derivatives","BTCF0:USTF0",1747893047523,0.06703446,111480.0,111470.0,1.40376523]
["bitfinex-derivatives","BTCF0:USTF0",1747893047921,0.0671544,111480.0,111470.0,1.40376523]
["bitfinex-derivatives","BTCF0:USTF0",1747893050025,0.0671544,111480.0,111470.0,1.52979702]
["bitfinex-derivatives","BTCF0:USTF0",1747893050922,0.0671544,111480.0,111470.0,1.89059702]
["bitfinex-derivatives","BTCF0:USTF0",1747893051226,0.0671544,111480.0,111470.0,2.02859702]
["bitfinex-derivatives","BTCF0:USTF0",1747893051924,0.0671544,111480.0,111470.0,2.03314904]
["bitfinex-derivatives","BTCF0:USTF0",1747893052223,0.0671544,111480.0,111470.0,1.89514904]
["bitfinex-derivatives","BTCF0:USTF0",1747893052525,0.06703446,111480.0,111470.0,1.89514904]
["bitfinex-derivatives","BTCF0:USTF0",1747893053024,0.0671544,111480.0,111470.0,1.89514904]
["bitfinex-derivatives","BTCF0:USTF0",1747893053827,0.0671544,111480.0,111470.0,1.89059702]
["bitfinex-derivatives","BTCF0:USTF0",1747893055314,0.0671544,111480.0,111470.0,1.76456523]
["bitfinex-derivatives","BTCF0:USTF0",1747893055517,0.0671544,111480.0,111470.0,1.89059702]
["bitfinex-derivatives","BTCF0:USTF0",1747893056821,0.0671544,111480.0,111470.0,1.89514904]
["bitfinex-derivatives","BTCF0:USTF0",1747893057526,0.06703446,111480.0,111470.0,1.89514904]
["bitfinex-derivatives","BTCF0:USTF0",1747893057928,0.42783446,111480.0,111470.0,1.40831725]
["bitfinex-derivatives","BTCF0:USTF0",1747893058226,0.0671544,111480.0,111470.0,1.40831725]
["bitfinex-derivatives","BTCF0:USTF0",1747893061131,0.0671544,111480.0,111470.0,1.26194098]
["bitfinex-derivatives","BTCF0:USTF0",1747893062129,0.05243549,111480.0,111470.0,1.26194098]
["bitfinex-derivatives","BTCF0:USTF0",1747893062929,0.05243549,111480.0,111470.0,1.25738896]
["bitfinex-derivatives","BTCF0:USTF0",1747893064323,0.71864588,111480.0,111470.0,0.08971426]
["bitfinex-derivatives","BTCF0:USTF0",1747893064730,0.59261409,111480.0,111470.0,0.08971426]
["bitfinex-derivatives","BTCF0:USTF0",1747893064925,0.41323549,111480.0,111470.0,0.26910896]
["bitfinex-derivatives","BTCF0:USTF0",1747893065319,0.41323549,111480.0,111470.0,0.31475887]
["bitfinex-derivatives","BTCF0:USTF0",1747893066530,0.71864588,111480.0,111470.0,0.13536417]
["bitfinex-derivatives","BTCF0:USTF0",1747893066727,0.71864588,111480.0,111470.0,0.04564991]
["bitfinex-derivatives","BTCF0:USTF0",1747893067028,0.1793947,111470.0,111460.0,0.20961256]
["bitfinex-derivatives","BTCF0:USTF0",1747893067227,0.1794108,111460.0,111450.0,0.05691567]
["bitfinex-derivatives","BTCF0:USTF0",1747893067435,1.54080259,111460.0,111450.0,0.05691567]
["bitfinex-derivatives","BTCF0:USTF0",1747893067629,1.88052659,111460.0,111450.0,0.05691567]
["bitfinex-derivatives","BTCF0:USTF0",1747893068131,2.01852659,111460.0,111450.0,0.05691567]
["bitfinex-derivatives","BTCF0:USTF0",1747893068336,2.01852659,111460.0,111450.0,0.05695567]
["bitfinex-derivatives","BTCF0:USTF0",1747893069134,0.1794752,111420.0,111410.0,0.2486675]
["bitfinex-derivatives","BTCF0:USTF0",1747893069329,1.79090699,111420.0,111410.0,0.2486675]
["bitfinex-derivatives","BTCF0:USTF0",1747893069628,1.88066299,111420.0,111410.0,0.2486675]
["bitfinex-derivatives","BTCF0:USTF0",1747893069834,1.88066299,111420.0,111410.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1747893070033,1.88961704,111420.0,111410.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1747893070235,2.02761704,111420.0,111410.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1747893070429,2.04092712,111420.0,111410.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1747893070829,2.02761704,111420.0,111410.0,0.10439714]
["bitfinex-derivatives","BTCF0:USTF0",1747893071039,1.77861704,111420.0,111410.0,0.28588844]
["bitfinex-derivatives","BTCF0:USTF0",1747893071333,1.77861704,111420.0,111410.0,0.31718844]
["bitfinex-derivatives","BTCF0:USTF0",1747893071334,0.90401704,111420.0,111410.0,0.31718844]
["bitfinex-derivatives","BTCF0:USTF0",1747893071537,0.63478584,111420.0,111410.0,0.34748844]
["bitfinex-derivatives","BTCF0:USTF0",1747893071729,0.4998,111420.0,111410.0,0.34748844]
["bitfinex-derivatives","BTCF0:USTF0",1747893072034,0.4998,111420.0,111410.0,0.2431313]
["bitfinex-derivatives","BTCF0:USTF0",1747893072335,0.3628,111420.0,111410.0,0.2411313]
["bitfinex-derivatives","BTCF0:USTF0",1747893072534,0.3638,111420.0,111410.0,0.2411313]
["bitfinex-derivatives","BTCF0:USTF0",1747893072737,0.3638,111420.0,111410.0,0.2410913]
["bitfinex-derivatives","BTCF0:USTF0",1747893072939,0.3638,111420.0,111410.0,0.33088582]
["bitfinex-derivatives","BTCF0:USTF0",1747893073641,0.3638,111420.0,111410.0,0.15139452]
["bitfinex-derivatives","BTCF0:USTF0",1747893073834,0.3618,111420.0,111410.0,0.15139452]
["bitfinex-derivatives","BTCF0:USTF0",1747893074136,0.3628,111420.0,111410.0,0.1603693]
["bitfinex-derivatives","BTCF0:USTF0",1747893074539,0.3618,111420.0,111410.0,0.1603693]
["bitfinex-derivatives","BTCF0:USTF0",1747893075130,0.3608,111420.0,111410.0,0.1623693]
["bitfinex-derivatives","BTCF0:USTF0",1747893075533,0.00013446,111430.0,111410.0,0.91756479]
["bitfinex-derivatives","BTCF0:USTF0",1747893075731,0.00013446,111430.0,111420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747893075732,0.36093446,111430.0,111420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747893075940,0.36093446,111430.0,111420.0,0.19183179]
["bitfinex-derivatives","BTCF0:USTF0",1747893076239,0.36093446,111430.0,111420.0,0.50930699]
["bitfinex-derivatives","BTCF0:USTF0",1747893076540,0.36093446,111430.0,111420.0,0.59906151]
["bitfinex-derivatives","BTCF0:USTF0",1747893076731,0.36093446,111430.0,111420.0,0.41958631]
["bitfinex-derivatives","BTCF0:USTF0",1747893076928,0.36093446,111430.0,111420.0,0.29355452]
["bitfinex-derivatives","BTCF0:USTF0",1747893077137,0.36093446,111430.0,111420.0,0.29810654]
["bitfinex-derivatives","BTCF0:USTF0",1747893077635,0.36193446,111430.0,111420.0,0.29810654]
["bitfinex-derivatives","BTCF0:USTF0",1747893077938,0.36293446,111430.0,111420.0,0.29810654]
["bitfinex-derivatives","BTCF0:USTF0",1747893078141,0.36293446,111430.0,111420.0,0.47302972]
["bitfinex-derivatives","BTCF0:USTF0",1747893078444,0.36193446,111430.0,111420.0,0.47302972]
["bitfinex-derivatives","BTCF0:USTF0",1747893078646,0.36193446,111430.0,111420.0,0.47602972]
["bitfinex-derivatives","BTCF0:USTF0",1747893078941,0.36193446,111430.0,111420.0,0.47902972]
["bitfinex-derivatives","BTCF0:USTF0",1747893081342,0.36193446,111430.0,111420.0,0.34102972]
["bitfinex-derivatives","BTCF0:USTF0",1747893082236,0.36193446,111430.0,111420.0,0.47902972]
["bitfinex-derivatives","BTCF0:USTF0",1747893084042,0.00113446,111430.0,111420.0,0.47902972]
["bitfinex-derivatives","BTCF0:USTF0",1747893084345,0.36193446,111430.0,111420.0,0.47902972]
["bitfinex-derivatives","BTCF0:USTF0",1747893086143,0.54139356,111430.0,111420.0,0.29955452]
["bitfinex-derivatives","BTCF0:USTF0",1747893086450,1.02822535,111430.0,111420.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1747893086640,1.58925336,111430.0,111420.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1747893086943,1.58925336,111430.0,111420.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1747893087146,1.72725336,111430.0,111420.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747893087346,1.72725336,111430.0,111420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747893088145,1.72725336,111430.0,111420.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893088448,1.97725336,111430.0,111420.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893088649,1.45804625,111430.0,111420.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893088950,1.63750535,111430.0,111420.0,0.2184152]
["bitfinex-derivatives","BTCF0:USTF0",1747893089245,1.33201446,111430.0,111420.0,0.2510152]
["bitfinex-derivatives","BTCF0:USTF0",1747893089439,0.86073446,111430.0,111420.0,0.2830152]
["bitfinex-derivatives","BTCF0:USTF0",1747893089841,0.86073446,111430.0,111420.0,0.37276166]
["bitfinex-derivatives","BTCF0:USTF0",1747893090040,0.49993446,111430.0,111420.0,0.37276166]
["bitfinex-derivatives","BTCF0:USTF0",1747893090244,0.36193446,111430.0,111420.0,0.37276166]
["bitfinex-derivatives","BTCF0:USTF0",1747893092242,0.54139356,111430.0,111420.0,0.19328646]
["bitfinex-derivatives","BTCF0:USTF0",1747893092550,0.54139356,111430.0,111420.0,0.37276166]
["bitfinex-derivatives","BTCF0:USTF0",1747893094949,1.02822535,111430.0,111420.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1747893095152,1.02822535,111430.0,111420.0,0.2829752]
["bitfinex-derivatives","BTCF0:USTF0",1747893095556,1.02822535,111430.0,111420.0,0.2830152]
["bitfinex-derivatives","BTCF0:USTF0",1747893095963,0.90219356,111430.0,111420.0,0.2830152]
["bitfinex-derivatives","BTCF0:USTF0",1747893096561,0.90219356,111430.0,111420.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1747893097152,1.02832535,111430.0,111420.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1747893097352,1.02842535,111430.0,111420.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1747893097766,1.02842535,111430.0,111420.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747893098266,1.16642535,111430.0,111420.0,0.2829753]
["bitfinex-derivatives","BTCF0:USTF0",1747893098464,1.04039356,111430.0,111420.0,0.2830153]
["bitfinex-derivatives","BTCF0:USTF0",1747893098666,1.04019356,111430.0,111420.0,0.2830153]
["bitfinex-derivatives","BTCF0:USTF0",1747893099268,0.72273446,111430.0,111420.0,0.2830153]
["bitfinex-derivatives","BTCF0:USTF0",1747893099463,0.94802439,111430.0,111420.0,0.28756732]
["bitfinex-derivatives","BTCF0:USTF0",1747893100257,0.76856529,111430.0,111420.0,0.28756732]
["bitfinex-derivatives","BTCF0:USTF0",1747893100461,0.76856529,111430.0,111420.0,0.37276176]
["bitfinex-derivatives","BTCF0:USTF0",1747893100661,0.94802439,111430.0,111420.0,0.37276176]
["bitfinex-derivatives","BTCF0:USTF0",1747893101054,0.90219356,111430.0,111420.0,0.37276176]
["bitfinex-derivatives","BTCF0:USTF0",1747893102469,0.72273446,111430.0,111420.0,0.37276176]
["bitfinex-derivatives","BTCF0:USTF0",1747893102663,0.36193446,111430.0,111420.0,0.37276176]
["bitfinex-derivatives","BTCF0:USTF0",1747893103160,0.36193446,111430.0,111420.0,0.91468176]
["bitfinex-derivatives","BTCF0:USTF0",1747893107770,0.36193446,111430.0,111420.0,0.91923378]
["bitfinex-derivatives","BTCF0:USTF0",1747893109173,0.36193446,111430.0,111420.0,0.78123378]
["bitfinex-derivatives","BTCF0:USTF0",1747893109574,0.36193446,111430.0,111420.0,0.77668176]
["bitfinex-derivatives","BTCF0:USTF0",1747893111275,0.36193446,111430.0,111420.0,0.81072089]
["bitfinex-derivatives","BTCF0:USTF0",1747893113571,1.02822545,111430.0,111420.0,0.13757913]
["bitfinex-derivatives","BTCF0:USTF0",1747893113777,1.02822545,111430.0,111420.0,0.31701443]
["bitfinex-derivatives","BTCF0:USTF0",1747893114076,0.90229366,111430.0,111420.0,0.31705443]
["bitfinex-derivatives","BTCF0:USTF0",1747893114263,1.04029366,111430.0,111420.0,0.31705443]
["bitfinex-derivatives","BTCF0:USTF0",1747893114876,0.49993446,111430.0,111420.0,0.53283268]
["bitfinex-derivatives","BTCF0:USTF0",1747893115272,0.36193446,111430.0,111420.0,0.53283268]
["bitfinex-derivatives","BTCF0:USTF0",1747893115770,0.00113446,111430.0,111420.0,0.53283268]
["bitfinex-derivatives","BTCF0:USTF0",1747893115965,0.00113446,111430.0,111420.0,0.85959355]
["bitfinex-derivatives","BTCF0:USTF0",1747893116977,0.36214727,111450.0,111420.0,1.14699825]
["bitfinex-derivatives","BTCF0:USTF0",1747893117176,0.00134727,111450.0,111440.0,0.66627489]
["bitfinex-derivatives","BTCF0:USTF0",1747893117377,0.00134727,111450.0,111440.0,1.19675489]
["bitfinex-derivatives","BTCF0:USTF0",1747893117870,0.00134727,111450.0,111440.0,1.28650135]
["bitfinex-derivatives","BTCF0:USTF0",1747893118075,0.00013446,111460.0,111450.0,0.31399]
["bitfinex-derivatives","BTCF0:USTF0",1747893118268,0.00013446,111460.0,111450.0,1.07867]
["bitfinex-derivatives","BTCF0:USTF0",1747893118475,0.00013446,111460.0,111450.0,1.20470179]
["bitfinex-derivatives","BTCF0:USTF0",1747893118672,0.00013446,111460.0,111450.0,1.29443215]
["bitfinex-derivatives","BTCF0:USTF0",1747893118871,0.00013446,111460.0,111450.0,1.30776973]
["bitfinex-derivatives","BTCF0:USTF0",1747893119675,0.00113446,111460.0,111450.0,1.31176973]
["bitfinex-derivatives","BTCF0:USTF0",1747893120282,0.00113446,111460.0,111450.0,1.34316973]
["bitfinex-derivatives","BTCF0:USTF0",1747893120582,0.00113446,111460.0,111450.0,1.34616973]
["bitfinex-derivatives","BTCF0:USTF0",1747893121168,0.00113446,111460.0,111450.0,1.48416973]
["bitfinex-derivatives","BTCF0:USTF0",1747893121375,0.00113446,111460.0,111450.0,1.35813794]
["bitfinex-derivatives","BTCF0:USTF0",1747893121680,0.00113446,111460.0,111450.0,1.48416973]
["bitfinex-derivatives","BTCF0:USTF0",1747893122382,0.00011994,111480.0,111470.0,0.1793948]
["bitfinex-derivatives","BTCF0:USTF0",1747893122567,0.00011994,111480.0,111470.0,1.55904659]
["bitfinex-derivatives","BTCF0:USTF0",1747893123083,0.00015994,111480.0,111470.0,1.66072101]
["bitfinex-derivatives","BTCF0:USTF0",1747893126181,0.00015994,111480.0,111470.0,1.7867528]
["bitfinex-derivatives","BTCF0:USTF0",1747893126581,0.00015994,111480.0,111470.0,1.60185917]
["bitfinex-derivatives","BTCF0:USTF0",1747893126982,0.00015994,111480.0,111470.0,1.78125397]
["bitfinex-derivatives","BTCF0:USTF0",1747893128879,0.36095994,111480.0,111470.0,0.25530738]
["bitfinex-derivatives","BTCF0:USTF0",1747893129081,0.36095994,111480.0,111470.0,1.29422218]
["bitfinex-derivatives","BTCF0:USTF0",1747893129285,0.36775994,111480.0,111470.0,1.15622218]
["bitfinex-derivatives","BTCF0:USTF0",1747893130078,0.54713864,111480.0,111470.0,1.15622218]
["bitfinex-derivatives","BTCF0:USTF0",1747893131379,0.36095994,111480.0,111470.0,0.29670218]
["bitfinex-derivatives","BTCF0:USTF0",1747893131579,0.00015994,111480.0,111470.0,1.28225397]
["bitfinex-derivatives","BTCF0:USTF0",1747893131780,0.00011994,111480.0,111470.0,1.64305397]
["bitfinex-derivatives","BTCF0:USTF0",1747893131980,0.00015994,111480.0,111470.0,1.64305397]
["bitfinex-derivatives","BTCF0:USTF0",1747893132180,0.00011994,111480.0,111470.0,1.78105397]
["bitfinex-derivatives","BTCF0:USTF0",1747893132378,0.00015994,111480.0,111470.0,1.78105397]
["bitfinex-derivatives","BTCF0:USTF0",1747893132686,0.00015994,111480.0,111470.0,1.42025397]
["bitfinex-derivatives","BTCF0:USTF0",1747893132886,0.00015994,111480.0,111470.0,1.78105397]
["bitfinex-derivatives","BTCF0:USTF0",1747893136691,0.00011994,111480.0,111470.0,1.78105397]
["bitfinex-derivatives","BTCF0:USTF0",1747893136880,0.00011994,111480.0,111470.0,1.81301397]
["bitfinex-derivatives","BTCF0:USTF0",1747893137392,0.00015994,111480.0,111470.0,1.81301397]
["bitfinex-derivatives","BTCF0:USTF0",1747893137686,0.00015994,111480.0,111470.0,1.45221397]
["bitfinex-derivatives","BTCF0:USTF0",1747893137890,0.00015994,111480.0,111470.0,1.32614218]
["bitfinex-derivatives","BTCF0:USTF0",1747893138085,0.36095994,111480.0,111470.0,1.04124738]
["bitfinex-derivatives","BTCF0:USTF0",1747893138290,0.36095994,111480.0,111470.0,1.22064218]
["bitfinex-derivatives","BTCF0:USTF0",1747893138795,0.00015994,111480.0,111470.0,1.22064218]
["bitfinex-derivatives","BTCF0:USTF0",1747893142985,0.00015994,111480.0,111470.0,1.2251942]
["bitfinex-derivatives","BTCF0:USTF0",1747893143187,0.00015994,111480.0,111470.0,1.2271942]
["bitfinex-derivatives","BTCF0:USTF0",1747893143895,0.00015994,111480.0,111470.0,1.06829688]
["bitfinex-derivatives","BTCF0:USTF0",1747893144085,0.00015994,111480.0,111470.0,1.42554486]
["bitfinex-derivatives","BTCF0:USTF0",1747893144290,0.00015994,111480.0,111470.0,1.51525107]
["bitfinex-derivatives","BTCF0:USTF0",1747893144486,0.00015994,111480.0,111470.0,1.64128286]
["bitfinex-derivatives","BTCF0:USTF0",1747893144690,0.00011994,111480.0,111470.0,1.64128286]
["bitfinex-derivatives","BTCF0:USTF0",1747893144878,0.00015994,111480.0,111470.0,1.64128286]
["bitfinex-derivatives","BTCF0:USTF0",1747893145083,0.00015994,111480.0,111470.0,1.78383488]
["bitfinex-derivatives","BTCF0:USTF0",1747893146092,0.00015994,111480.0,111470.0,1.77928286]
["bitfinex-derivatives","BTCF0:USTF0",1747893146688,0.00011994,111480.0,111470.0,1.77928286]
["bitfinex-derivatives","BTCF0:USTF0",1747893146992,0.00015994,111480.0,111470.0,1.77928286]
["bitfinex-derivatives","BTCF0:USTF0",1747893147289,0.00015994,111480.0,111470.0,1.84248286]
["bitfinex-derivatives","BTCF0:USTF0",1747893147995,1e-08,111480.0,111470.0,1.93219086]
["bitfinex-derivatives","BTCF0:USTF0",1747893148186,0.00013446,111490.0,111480.0,0.1793787]
["bitfinex-derivatives","BTCF0:USTF0",1747893148393,0.00013446,111490.0,111480.0,0.72781049]
["bitfinex-derivatives","BTCF0:USTF0",1747893148792,0.00134634,111500.0,111490.0,0.1793626]
["bitfinex-derivatives","BTCF0:USTF0",1747893148992,0.00134634,111500.0,111490.0,1.22795439]
["bitfinex-derivatives","BTCF0:USTF0",1747893149190,0.3608,111510.0,111500.0,0.1793465]
["bitfinex-derivatives","BTCF0:USTF0",1747893149392,0.3608,111510.0,111500.0,0.2118465]
["bitfinex-derivatives","BTCF0:USTF0",1747893149986,0.36084,111510.0,111500.0,0.30154466]
["bitfinex-derivatives","BTCF0:USTF0",1747893151799,0.36084,111510.0,111500.0,0.2128465]
["bitfinex-derivatives","BTCF0:USTF0",1747893151987,0.40274,111510.0,111500.0,0.30252857]
["bitfinex-derivatives","BTCF0:USTF0",1747893152192,0.54074,111510.0,111500.0,0.30252857]
["bitfinex-derivatives","BTCF0:USTF0",1747893152388,0.7200705,111510.0,111500.0,0.30252857]
["bitfinex-derivatives","BTCF0:USTF0",1747893153603,0.7210705,111510.0,111500.0,0.30152857]
["bitfinex-derivatives","BTCF0:USTF0",1747893153901,0.7210705,111510.0,111500.0,0.30352857]
["bitfinex-derivatives","BTCF0:USTF0",1747893154201,0.5830705,111510.0,111500.0,0.30352857]
["bitfinex-derivatives","BTCF0:USTF0",1747893154502,0.5820705,111510.0,111500.0,0.30152857]
["bitfinex-derivatives","BTCF0:USTF0",1747893155105,0.5830705,111510.0,111500.0,0.30152857]
["bitfinex-derivatives","BTCF0:USTF0",1747893155297,0.40474,111510.0,111500.0,0.30152857]
["bitfinex-derivatives","BTCF0:USTF0",1747893156807,0.40474,111510.0,111500.0,0.31044379]
["bitfinex-derivatives","BTCF0:USTF0",1747893157801,0.40274,111510.0,111500.0,0.31044379]
["bitfinex-derivatives","BTCF0:USTF0",1747893158405,0.5820704,111510.0,111500.0,0.31044379]
["bitfinex-derivatives","BTCF0:USTF0",1747893158707,0.36084,111510.0,111500.0,0.31044379]
["bitfinex-derivatives","BTCF0:USTF0",1747893159004,0.5401704,111510.0,111500.0,0.31044379]
["bitfinex-derivatives","BTCF0:USTF0",1747893160605,0.5820704,111510.0,111500.0,0.31044379]
["bitfinex-derivatives","BTCF0:USTF0",1747893163495,0.5820704,111510.0,111500.0,0.30152857]
["bitfinex-derivatives","BTCF0:USTF0",1747893165004,0.5820704,111510.0,111500.0,0.12218207]
["bitfinex-derivatives","BTCF0:USTF0",1747893165211,0.1793465,111500.0,111490.0,0.18034894]
["bitfinex-derivatives","BTCF0:USTF0",1747893165401,0.73967829,111500.0,111490.0,1.06090894]
["bitfinex-derivatives","BTCF0:USTF0",1747893165802,0.73967829,111500.0,111490.0,1.24027154]
["bitfinex-derivatives","BTCF0:USTF0",1747893166410,0.6136465,111500.0,111490.0,1.24027154]
["bitfinex-derivatives","BTCF0:USTF0",1747893168414,0.6136465,111500.0,111490.0,1.27041154]
["bitfinex-derivatives","BTCF0:USTF0",1747893169217,0.4343,111500.0,111490.0,1.27041154]
["bitfinex-derivatives","BTCF0:USTF0",1747893169398,0.4038,111500.0,111490.0,1.27496356]
["bitfinex-derivatives","BTCF0:USTF0",1747893169900,0.5831465,111500.0,111490.0,1.27496356]
["bitfinex-derivatives","BTCF0:USTF0",1747893170303,0.3608,111500.0,111490.0,1.27496356]
["bitfinex-derivatives","BTCF0:USTF0",1747893170502,0.5401465,111500.0,111490.0,1.27496356]
["bitfinex-derivatives","BTCF0:USTF0",1747893171413,0.5401465,111500.0,111490.0,1.27041154]
["bitfinex-derivatives","BTCF0:USTF0",1747893172513,0.5401465,111500.0,111490.0,1.27496356]
["bitfinex-derivatives","BTCF0:USTF0",1747893172814,0.3608,111500.0,111490.0,1.27496356]
["bitfinex-derivatives","BTCF0:USTF0",1747893174414,0.3608,111500.0,111490.0,1.36465368]
["bitfinex-derivatives","BTCF0:USTF0",1747893174611,0.3608,111500.0,111490.0,1.36010166]
["bitfinex-derivatives","BTCF0:USTF0",1747893174916,0.36084,111500.0,111490.0,1.36010166]
["bitfinex-derivatives","BTCF0:USTF0",1747893175615,0.36084,111500.0,111490.0,1.36465368]
["bitfinex-derivatives","BTCF0:USTF0",1747893176512,0.36084,111500.0,111490.0,1.2175792]
["bitfinex-derivatives","BTCF0:USTF0",1747893177318,0.3608,111500.0,111490.0,1.2175792]
["bitfinex-derivatives","BTCF0:USTF0",1747893177518,0.36084,111500.0,111490.0,1.2175792]
["bitfinex-derivatives","BTCF0:USTF0",1747893178418,0.36084,111500.0,111490.0,1.3555792]
["bitfinex-derivatives","BTCF0:USTF0",1747893178624,0.3608,111500.0,111490.0,1.35102718]
["bitfinex-derivatives","BTCF0:USTF0",1747893179122,0.3608,111500.0,111490.0,1.21302718]
["bitfinex-derivatives","BTCF0:USTF0",1747893179420,0.5849639,111510.0,111500.0,0.1793465]
["bitfinex-derivatives","BTCF0:USTF0",1747893179614,0.5849639,111510.0,111500.0,0.2447465]
["bitfinex-derivatives","BTCF0:USTF0",1747893180117,0.5849639,111510.0,111500.0,0.33442857]
["bitfinex-derivatives","BTCF0:USTF0",1747893182927,0.5401313,111510.0,111500.0,0.33442857]
["bitfinex-derivatives","BTCF0:USTF0",1747893184034,0.5401313,111510.0,111500.0,0.08968207]
["bitfinex-derivatives","BTCF0:USTF0",1747893184232,0.1793625,111490.0,111480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893184536,0.1793947,111470.0,111460.0,0.15555986]
["bitfinex-derivatives","BTCF0:USTF0",1747893184737,0.1793947,111470.0,111460.0,0.33497056]
["bitfinex-derivatives","BTCF0:USTF0",1747893184738,0.7216,111470.0,111460.0,0.33497056]
["bitfinex-derivatives","BTCF0:USTF0",1747893184935,0.7216,111470.0,111460.0,0.36664502]
["bitfinex-derivatives","BTCF0:USTF0",1747893185129,0.9010346,111470.0,111460.0,0.29824762]
["bitfinex-derivatives","BTCF0:USTF0",1747893185439,0.72164,111470.0,111460.0,0.29824762]
["bitfinex-derivatives","BTCF0:USTF0",1747893185631,0.72164,111470.0,111460.0,0.38796188]
["bitfinex-derivatives","BTCF0:USTF0",1747893186235,0.7216,111470.0,111460.0,0.38796188]
["bitfinex-derivatives","BTCF0:USTF0",1747893186539,0.72164,111470.0,111460.0,0.38796188]
["bitfinex-derivatives","BTCF0:USTF0",1747893186939,0.72264,111470.0,111460.0,0.38796188]
["bitfinex-derivatives","BTCF0:USTF0",1747893187536,0.72364,111470.0,111460.0,0.33089942]
["bitfinex-derivatives","BTCF0:USTF0",1747893188136,0.9030347,111470.0,111460.0,0.33089942]
["bitfinex-derivatives","BTCF0:USTF0",1747893188839,0.9030347,111470.0,111460.0,0.73457942]
["bitfinex-derivatives","BTCF0:USTF0",1747893189033,0.9030347,111470.0,111460.0,0.33089942]
["bitfinex-derivatives","BTCF0:USTF0",1747893189234,0.9030347,111470.0,111460.0,0.55516872]
["bitfinex-derivatives","BTCF0:USTF0",1747893191441,0.9030347,111470.0,111460.0,0.55520872]
["bitfinex-derivatives","BTCF0:USTF0",1747893192645,0.9030347,111470.0,111460.0,0.06181446]
["bitfinex-derivatives","BTCF0:USTF0",1747893192646,0.9128347,111470.0,111460.0,0.06181446]
["bitfinex-derivatives","BTCF0:USTF0",1747893192843,0.9448347,111470.0,111460.0,0.06181446]
["bitfinex-derivatives","BTCF0:USTF0",1747893193143,1.0828347,111470.0,111460.0,0.06181446]
["bitfinex-derivatives","BTCF0:USTF0",1747893194144,0.9448347,111470.0,111460.0,0.06181446]
["bitfinex-derivatives","BTCF0:USTF0",1747893194842,0.2232347,111470.0,111460.0,0.06181446]
["bitfinex-derivatives","BTCF0:USTF0",1747893195046,0.9448347,111470.0,111460.0,0.06181446]
["bitfinex-derivatives","BTCF0:USTF0",1747893195545,0.9448347,111470.0,111460.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1747893196137,1.0828347,111470.0,111460.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1747893197150,0.9448347,111470.0,111460.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1747893197946,0.72364,111470.0,111460.0,0.33093952]
["bitfinex-derivatives","BTCF0:USTF0",1747893198245,0.7236,111470.0,111460.0,0.33093952]
["bitfinex-derivatives","BTCF0:USTF0",1747893198452,0.72364,111470.0,111460.0,0.33093952]
["bitfinex-derivatives","BTCF0:USTF0",1747893198642,0.7236,111470.0,111460.0,0.33093952]
["bitfinex-derivatives","BTCF0:USTF0",1747893199042,0.72364,111470.0,111460.0,0.33093952]
["bitfinex-derivatives","BTCF0:USTF0",1747893201050,0.72364,111470.0,111460.0,0.45697131]
["bitfinex-derivatives","BTCF0:USTF0",1747893201353,0.002,111470.0,111460.0,0.90213131]
["bitfinex-derivatives","BTCF0:USTF0",1747893201957,0.00204,111470.0,111460.0,0.90213131]
["bitfinex-derivatives","BTCF0:USTF0",1747893202156,0.00204,111470.0,111460.0,1.04013131]
["bitfinex-derivatives","BTCF0:USTF0",1747893205659,0.00204,111470.0,111460.0,1.40093131]
["bitfinex-derivatives","BTCF0:USTF0",1747893206058,0.00204,111470.0,111460.0,1.80465131]
["bitfinex-derivatives","BTCF0:USTF0",1747893206657,0.002,111470.0,111460.0,1.80465131]
["bitfinex-derivatives","BTCF0:USTF0",1747893206861,0.00204,111470.0,111460.0,1.80465131]
["bitfinex-derivatives","BTCF0:USTF0",1747893207562,0.00204,111470.0,111460.0,1.44385131]
["bitfinex-derivatives","BTCF0:USTF0",1747893207753,0.00204,111470.0,111460.0,1.80465131]
["bitfinex-derivatives","BTCF0:USTF0",1747893208757,0.002,111470.0,111460.0,1.8943673]
["bitfinex-derivatives","BTCF0:USTF0",1747893208962,0.00204,111470.0,111460.0,1.8943673]
["bitfinex-derivatives","BTCF0:USTF0",1747893209163,0.00013446,111480.0,111470.0,0.1793948]
["bitfinex-derivatives","BTCF0:USTF0",1747893209459,0.00013446,111480.0,111470.0,0.76050105]
["bitfinex-derivatives","BTCF0:USTF0",1747893209960,0.00013446,111480.0,111470.0,0.85021531]
["bitfinex-derivatives","BTCF0:USTF0",1747893210162,0.00013446,111480.0,111470.0,0.98821531]
["bitfinex-derivatives","BTCF0:USTF0",1747893211564,0.00013446,111480.0,111470.0,0.99021531]
["bitfinex-derivatives","BTCF0:USTF0",1747893213464,0.00013446,111480.0,111470.0,0.99321531]
["bitfinex-derivatives","BTCF0:USTF0",1747893215158,0.00017446,111480.0,111470.0,0.99321531]
["bitfinex-derivatives","BTCF0:USTF0",1747893216465,0.00017446,111480.0,111470.0,0.99121531]
["bitfinex-derivatives","BTCF0:USTF0",1747893216658,0.00017446,111480.0,111470.0,0.99621531]
["bitfinex-derivatives","BTCF0:USTF0",1747893216863,0.3608,111500.0,111490.0,0.1793626]
["bitfinex-derivatives","BTCF0:USTF0",1747893217053,0.3608,111500.0,111490.0,0.70907439]
["bitfinex-derivatives","BTCF0:USTF0",1747893217364,0.36084,111500.0,111490.0,0.67711706]
["bitfinex-derivatives","BTCF0:USTF0",1747893217561,0.36084,111500.0,111490.0,0.76680718]
["bitfinex-derivatives","BTCF0:USTF0",1747893217754,0.3608,111500.0,111490.0,0.76663272]
["bitfinex-derivatives","BTCF0:USTF0",1747893218066,0.36088,111500.0,111490.0,0.76680718]
["bitfinex-derivatives","BTCF0:USTF0",1747893218257,0.36088,111500.0,111490.0,0.76663272]
["bitfinex-derivatives","BTCF0:USTF0",1747893218565,8e-05,111500.0,111490.0,1.25346451]
["bitfinex-derivatives","BTCF0:USTF0",1747893218761,8e-05,111500.0,111490.0,1.25363897]
["bitfinex-derivatives","BTCF0:USTF0",1747893218964,8e-05,111500.0,111490.0,1.25346451]
["bitfinex-derivatives","BTCF0:USTF0",1747893219265,0.00012,111500.0,111490.0,1.25463897]
["bitfinex-derivatives","BTCF0:USTF0",1747893219559,0.00012,111500.0,111490.0,1.25446451]
["bitfinex-derivatives","BTCF0:USTF0",1747893219756,0.00012,111500.0,111490.0,1.25463897]
["bitfinex-derivatives","BTCF0:USTF0",1747893220259,0.00012,111500.0,111490.0,1.25446451]
["bitfinex-derivatives","BTCF0:USTF0",1747893220560,0.00012,111500.0,111490.0,1.25463897]
["bitfinex-derivatives","BTCF0:USTF0",1747893220963,0.00012,111500.0,111490.0,1.12860718]
["bitfinex-derivatives","BTCF0:USTF0",1747893221262,0.00012,111500.0,111490.0,1.25463897]
["bitfinex-derivatives","BTCF0:USTF0",1747893221459,0.00012,111500.0,111490.0,1.25446451]
["bitfinex-derivatives","BTCF0:USTF0",1747893221653,0.00012,111500.0,111490.0,1.25463897]
["bitfinex-derivatives","BTCF0:USTF0",1747893221854,0.00012,111500.0,111490.0,1.25446451]
["bitfinex-derivatives","BTCF0:USTF0",1747893222062,0.00012,111500.0,111490.0,1.25463897]
["bitfinex-derivatives","BTCF0:USTF0",1747893222459,4e-05,111500.0,111490.0,1.25446451]
["bitfinex-derivatives","BTCF0:USTF0",1747893222659,0.40103446,111510.0,111500.0,0.1793465]
["bitfinex-derivatives","BTCF0:USTF0",1747893222864,0.40103446,111510.0,111500.0,0.2428465]
["bitfinex-derivatives","BTCF0:USTF0",1747893223059,0.40111446,111510.0,111500.0,0.24302096]
["bitfinex-derivatives","BTCF0:USTF0",1747893223363,0.40111446,111510.0,111500.0,0.33252857]
["bitfinex-derivatives","BTCF0:USTF0",1747893223960,0.40111446,111510.0,111500.0,0.33270303]
["bitfinex-derivatives","BTCF0:USTF0",1747893224160,0.40111446,111510.0,111500.0,0.33252857]
["bitfinex-derivatives","BTCF0:USTF0",1747893224359,0.40111446,111510.0,111500.0,0.33270303]
["bitfinex-derivatives","BTCF0:USTF0",1747893225261,0.58044486,111510.0,111500.0,0.15335653]
["bitfinex-derivatives","BTCF0:USTF0",1747893225474,1.06827665,111510.0,111500.0,0.03147446]
["bitfinex-derivatives","BTCF0:USTF0",1747893225767,1.06827665,111510.0,111500.0,0.2106465]
["bitfinex-derivatives","BTCF0:USTF0",1747893226266,1.20627665,111510.0,111500.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1747893226464,1.08224486,111510.0,111500.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1747893226766,1.08324486,111510.0,111500.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1747893227467,1.08316486,111510.0,111500.0,0.2106465]
["bitfinex-derivatives","BTCF0:USTF0",1747893227766,0.90383446,111510.0,111500.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1747893227955,0.90383446,111510.0,111500.0,0.33112857]
["bitfinex-derivatives","BTCF0:USTF0",1747893228156,0.00417446,111510.0,111500.0,0.33112857]
["bitfinex-derivatives","BTCF0:USTF0",1747893228361,0.00417446,111510.0,111500.0,1.30500036]
["bitfinex-derivatives","BTCF0:USTF0",1747893228564,0.00425446,111510.0,111500.0,1.30500036]
["bitfinex-derivatives","BTCF0:USTF0",1747893228761,0.00421446,111510.0,111500.0,1.30500036]
["bitfinex-derivatives","BTCF0:USTF0",1747893228963,0.00425446,111510.0,111500.0,1.30517482]
["bitfinex-derivatives","BTCF0:USTF0",1747893229163,0.00425446,111510.0,111500.0,1.44317482]
["bitfinex-derivatives","BTCF0:USTF0",1747893229566,0.00025446,111510.0,111500.0,1.80497482]
["bitfinex-derivatives","BTCF0:USTF0",1747893229766,0.00021446,111510.0,111500.0,1.80497482]
["bitfinex-derivatives","BTCF0:USTF0",1747893229967,0.00025446,111510.0,111500.0,1.80497482]
["bitfinex-derivatives","BTCF0:USTF0",1747893230969,0.00025446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893231677,0.00021446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893231976,0.00025446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893232466,0.00013446,111510.0,111500.0,1.8183664]
["bitfinex-derivatives","BTCF0:USTF0",1747893232869,0.00017446,111510.0,111500.0,1.8183664]
["bitfinex-derivatives","BTCF0:USTF0",1747893233266,0.00017446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893233678,0.00021446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893233972,0.00025446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893236271,0.00021446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893236569,0.00025446,111510.0,111500.0,1.8183664]
["bitfinex-derivatives","BTCF0:USTF0",1747893237477,0.00021446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893237672,0.00013446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893238574,0.00021446,111510.0,111500.0,1.81381438]
["bitfinex-derivatives","BTCF0:USTF0",1747893239774,0.00021446,111510.0,111500.0,0.66059609]
["bitfinex-derivatives","BTCF0:USTF0",1747893239967,0.54034496,111510.0,111500.0,0.25998207]
["bitfinex-derivatives","BTCF0:USTF0",1747893240169,0.67834496,111510.0,111500.0,0.12215653]
["bitfinex-derivatives","BTCF0:USTF0",1747893240363,0.72034496,111510.0,111500.0,0.12198207]
["bitfinex-derivatives","BTCF0:USTF0",1747893240569,0.72034496,111510.0,111500.0,0.12215653]
["bitfinex-derivatives","BTCF0:USTF0",1747893241272,0.58234496,111510.0,111500.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1747893241680,0.58234496,111510.0,111500.0,0.43603446]
["bitfinex-derivatives","BTCF0:USTF0",1747893242180,0.72134496,111510.0,111500.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1747893242367,0.1793465,111500.0,111490.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747893242570,0.4016,111500.0,111490.0,0.2743626]
["bitfinex-derivatives","BTCF0:USTF0",1747893242774,0.4016,111500.0,111490.0,0.76777913]
["bitfinex-derivatives","BTCF0:USTF0",1747893243575,0.4016,111500.0,111490.0,0.18485653]
["bitfinex-derivatives","BTCF0:USTF0",1747893243777,0.5809465,111500.0,111490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747893244077,0.7199465,111500.0,111490.0,0.09517446]
["bitfinex-derivatives","BTCF0:USTF0",1747893245981,0.5406,111500.0,111490.0,0.27453706]
["bitfinex-derivatives","BTCF0:USTF0",1747893246873,0.5406,111500.0,111490.0,0.36422718]
["bitfinex-derivatives","BTCF0:USTF0",1747893247281,0.40264,111500.0,111490.0,0.36422718]
["bitfinex-derivatives","BTCF0:USTF0",1747893248776,0.36184,111500.0,111490.0,0.36422718]
["bitfinex-derivatives","BTCF0:USTF0",1747893249286,0.39314,111500.0,111490.0,0.36422718]
["bitfinex-derivatives","BTCF0:USTF0",1747893249481,0.40294,111500.0,111490.0,0.36422718]
["bitfinex-derivatives","BTCF0:USTF0",1747893249984,0.36184,111500.0,111490.0,0.36422718]
["bitfinex-derivatives","BTCF0:USTF0",1747893251877,0.36184,111500.0,111490.0,0.18486458]
["bitfinex-derivatives","BTCF0:USTF0",1747893252072,0.53984,111500.0,111490.0,0.18486458]
["bitfinex-derivatives","BTCF0:USTF0",1747893252278,0.7191865,111500.0,111490.0,0.58846458]
["bitfinex-derivatives","BTCF0:USTF0",1747893253087,0.7191865,111500.0,111490.0,0.09517446]
["bitfinex-derivatives","BTCF0:USTF0",1747893253376,0.7221865,111500.0,111490.0,0.09517446]
["bitfinex-derivatives","BTCF0:USTF0",1747893254177,0.5841865,111500.0,111490.0,0.09517446]
["bitfinex-derivatives","BTCF0:USTF0",1747893255974,0.71021829,111500.0,111490.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747893256281,0.8762626,111490.0,111480.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747893256475,2.1239226,111490.0,111480.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747893256779,2.2136226,111490.0,111480.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747893257181,2.3516626,111490.0,111480.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747893257382,2.47769439,111490.0,111480.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747893258586,0.1793787,111480.0,111470.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893258789,0.1793787,111480.0,111470.0,0.17947479]
["bitfinex-derivatives","BTCF0:USTF0",1747893258790,0.70671049,111480.0,111470.0,0.17947479]
["bitfinex-derivatives","BTCF0:USTF0",1747893258987,0.70671049,111480.0,111470.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1747893259289,0.84471049,111480.0,111470.0,0.03147999]
["bitfinex-derivatives","BTCF0:USTF0",1747893259988,0.7216787,111480.0,111470.0,0.21087469]
["bitfinex-derivatives","BTCF0:USTF0",1747893260687,0.7256787,111480.0,111470.0,0.21087469]
["bitfinex-derivatives","BTCF0:USTF0",1747893261081,0.7257187,111480.0,111470.0,0.03147999]
["bitfinex-derivatives","BTCF0:USTF0",1747893262485,1.19145849,111480.0,111470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893262686,0.1794109,111460.0,111450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893262889,0.1794431,111440.0,111430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747893263191,1.16507489,111440.0,111430.0,0.0442155]
["bitfinex-derivatives","BTCF0:USTF0",1747893263384,1.0794431,111440.0,111430.0,0.0442555]
["bitfinex-derivatives","BTCF0:USTF0",1747893263782,1.0794431,111440.0,111430.0,0.0773555]
["bitfinex-derivatives","BTCF0:USTF0",1747893264382,1.0794431,111440.0,111430.0,0.0793555]
["bitfinex-derivatives","BTCF0:USTF0",1747893265586,1.0794431,111440.0,111430.0,0.0823555]
["bitfinex-derivatives","BTCF0:USTF0",1747893265788,1.20554785,111440.0,111430.0,0.0823555]
["bitfinex-derivatives","BTCF0:USTF0",1747893266079,1.20547489,111440.0,111430.0,0.0823555]
["bitfinex-derivatives","BTCF0:USTF0",1747893266293,1.0794431,111440.0,111430.0,0.0793555]
["bitfinex-derivatives","BTCF0:USTF0",1747893266494,1.0804431,111440.0,111430.0,0.0773555]
["bitfinex-derivatives","BTCF0:USTF0",1747893268194,0.9424431,111440.0,111430.0,0.0773555]
["bitfinex-derivatives","BTCF0:USTF0",1747893269186,1.20647489,111440.0,111430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747893269491,1.73937489,111440.0,111430.0,0.02754495]
["bitfinex-derivatives","BTCF0:USTF0",1747893269694,1.73937489,111440.0,111430.0,0.02750495]
["bitfinex-derivatives","BTCF0:USTF0",1747893269892,1.73937489,111440.0,111430.0,0.02754495]
["bitfinex-derivatives","BTCF0:USTF0",1747893270395,1.99037489,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893270595,1.98937489,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893270798,1.99437489,111440.0,111430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893271093,0.1794592,111430.0,111420.0,0.06533446]
["bitfinex-derivatives","BTCF0:USTF0",1747893271289,1.11341855,111430.0,111420.0,0.06533446]
["bitfinex-derivatives","BTCF0:USTF0",1747893271597,1.11333099,111430.0,111420.0,0.06533446]
["bitfinex-derivatives","BTCF0:USTF0",1747893271986,1.11333099,111430.0,111420.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747893272188,1.341079,111430.0,111420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893272495,1.341079,111430.0,111420.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893272691,1.591079,111430.0,111420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893272894,0.1794914,111410.0,111400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747893273089,1.16512319,111410.0,111400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747893273297,1.20832319,111410.0,111400.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747893273496,1.20832319,111410.0,111400.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1747893273894,1.20832319,111410.0,111400.0,0.2733475]
["bitfinex-derivatives","BTCF0:USTF0",1747893274289,1.17822319,111410.0,111400.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1747893274493,0.8646,111410.0,111400.0,0.50287527]
["bitfinex-derivatives","BTCF0:USTF0",1747893274696,0.68339572,111410.0,111400.0,0.50287527]
["bitfinex-derivatives","BTCF0:USTF0",1747893274892,0.14310432,111410.0,111400.0,0.90675527]
["bitfinex-derivatives","BTCF0:USTF0",1747893275093,0.00510432,111410.0,111400.0,1.04475527]
["bitfinex-derivatives","BTCF0:USTF0",1747893275396,0.01010432,111410.0,111400.0,0.89906811]
["bitfinex-derivatives","BTCF0:USTF0",1747893275601,0.18959572,111410.0,111400.0,0.89906811]
["bitfinex-derivatives","BTCF0:USTF0",1747893275990,0.18459572,111410.0,111400.0,0.89906811]
["bitfinex-derivatives","BTCF0:USTF0",1747893276191,0.18859572,111410.0,111400.0,0.89906811]
["bitfinex-derivatives","BTCF0:USTF0",1747893276396,0.18359572,111410.0,111400.0,0.89906811]
["bitfinex-derivatives","BTCF0:USTF0",1747893277301,0.00110432,111410.0,111400.0,0.89906811]
["bitfinex-derivatives","BTCF0:USTF0",1747893277498,0.18059572,111410.0,111400.0,0.89906811]
["bitfinex-derivatives","BTCF0:USTF0",1747893277893,0.00110432,111410.0,111400.0,0.89906811]
["bitfinex-derivatives","BTCF0:USTF0",1747893278401,0.00110432,111410.0,111400.0,0.99286811]
["bitfinex-derivatives","BTCF0:USTF0",1747893278603,0.54139572,111410.0,111400.0,0.90495007]
["bitfinex-derivatives","BTCF0:USTF0",1747893278902,0.66732319,111410.0,111400.0,0.21331017]
["bitfinex-derivatives","BTCF0:USTF0",1747893279096,0.73272319,111410.0,111400.0,0.21331017]
["bitfinex-derivatives","BTCF0:USTF0",1747893279400,0.87072319,111410.0,111400.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1747893280103,0.87072319,111410.0,111400.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747893280507,0.87072319,111410.0,111400.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1747893280801,0.1795075,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893281007,1.69675129,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893281200,1.83475129,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893281401,1.83475129,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893282106,1.8813712,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893282806,1.8833712,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893283605,1.8863712,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893283806,1.8913712,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893284009,1.8913712,111400.0,111390.0,0.03074006]
["bitfinex-derivatives","BTCF0:USTF0",1747893285605,1.8015992,111400.0,111390.0,0.03074006]
["bitfinex-derivatives","BTCF0:USTF0",1747893286300,1.8016792,111400.0,111390.0,0.03074006]
["bitfinex-derivatives","BTCF0:USTF0",1747893286805,0.73492741,111400.0,111390.0,0.21026366]
["bitfinex-derivatives","BTCF0:USTF0",1747893287102,0.73492741,111400.0,111390.0,0.27376366]
["bitfinex-derivatives","BTCF0:USTF0",1747893287301,0.59692741,111400.0,111390.0,0.41176366]
["bitfinex-derivatives","BTCF0:USTF0",1747893287905,0.59192741,111400.0,111390.0,0.41176366]
["bitfinex-derivatives","BTCF0:USTF0",1747893288102,0.59492741,111400.0,111390.0,0.41176366]
["bitfinex-derivatives","BTCF0:USTF0",1747893288403,0.59501214,111400.0,111390.0,0.27376366]
["bitfinex-derivatives","BTCF0:USTF0",1747893288607,0.59492741,111400.0,111390.0,0.27376366]
["bitfinex-derivatives","BTCF0:USTF0",1747893288997,0.59001698,111400.0,111390.0,0.27376366]
["bitfinex-derivatives","BTCF0:USTF0",1747893289203,0.59201698,111400.0,111390.0,0.27376366]
["bitfinex-derivatives","BTCF0:USTF0",1747893289797,0.59101698,111400.0,111390.0,0.27376366]
["bitfinex-derivatives","BTCF0:USTF0",1747893290295,0.54439707,111400.0,111390.0,0.27376366]
["bitfinex-derivatives","BTCF0:USTF0",1747893290695,0.36288957,111400.0,111390.0,0.48956608]
["bitfinex-derivatives","BTCF0:USTF0",1747893292202,0.36288957,111400.0,111390.0,0.62756608]
["bitfinex-derivatives","BTCF0:USTF0",1747893292404,0.36088957,111400.0,111390.0,0.62756608]
["bitfinex-derivatives","BTCF0:USTF0",1747893292912,0.36288957,111400.0,111390.0,0.62756608]
["bitfinex-derivatives","BTCF0:USTF0",1747893293306,0.36288957,111400.0,111390.0,0.62856608]
["bitfinex-derivatives","BTCF0:USTF0",1747893293903,0.36088957,111400.0,111390.0,0.62956608]
["bitfinex-derivatives","BTCF0:USTF0",1747893294410,0.36088957,111400.0,111390.0,0.50353429]
["bitfinex-derivatives","BTCF0:USTF0",1747893294611,0.54039697,111400.0,111390.0,0.32401069]
["bitfinex-derivatives","BTCF0:USTF0",1747893294809,0.5403074,111400.0,111390.0,0.23424006]
["bitfinex-derivatives","BTCF0:USTF0",1747893295004,0.5706074,111400.0,111390.0,0.23424006]
["bitfinex-derivatives","BTCF0:USTF0",1747893295209,0.5706074,111400.0,111390.0,0.09620006]
["bitfinex-derivatives","BTCF0:USTF0",1747893295403,0.5706074,111400.0,111390.0,0.09624006]
["bitfinex-derivatives","BTCF0:USTF0",1747893296112,0.61740282,111400.0,111390.0,0.09624006]
["bitfinex-derivatives","BTCF0:USTF0",1747893296717,0.61740282,111400.0,111390.0,0.27576356]
["bitfinex-derivatives","BTCF0:USTF0",1747893297212,0.74343461,111400.0,111390.0,0.09624006]
["bitfinex-derivatives","BTCF0:USTF0",1747893297403,1.21567461,111400.0,111390.0,0.09624006]
["bitfinex-derivatives","BTCF0:USTF0",1747893297603,1.21567461,111400.0,111390.0,0.09620006]
["bitfinex-derivatives","BTCF0:USTF0",1747893297803,1.21567461,111400.0,111390.0,0.06530006]
["bitfinex-derivatives","BTCF0:USTF0",1747893298012,1.21567461,111400.0,111390.0,0.06534006]
["bitfinex-derivatives","BTCF0:USTF0",1747893298209,1.35367461,111400.0,111390.0,0.06530006]
["bitfinex-derivatives","BTCF0:USTF0",1747893298405,1.35367461,111400.0,111390.0,0.06534006]
["bitfinex-derivatives","BTCF0:USTF0",1747893298813,1.75771461,111400.0,111390.0,0.24486366]
["bitfinex-derivatives","BTCF0:USTF0",1747893299012,1.75771461,111400.0,111390.0,0.27516366]
["bitfinex-derivatives","BTCF0:USTF0",1747893299308,1.63175972,111400.0,111390.0,0.27516366]
["bitfinex-derivatives","BTCF0:USTF0",1747893299515,1.63176137,111400.0,111390.0,0.09564006]
["bitfinex-derivatives","BTCF0:USTF0",1747893299709,1.63178714,111400.0,111390.0,0.09564006]
["bitfinex-derivatives","BTCF0:USTF0",1747893300014,1.63168282,111400.0,111390.0,0.27516366]
["bitfinex-derivatives","BTCF0:USTF0",1747893300205,1.75771461,111400.0,111390.0,0.09464006]
["bitfinex-derivatives","BTCF0:USTF0",1747893300512,1.75971461,111400.0,111390.0,0.06434006]
["bitfinex-derivatives","BTCF0:USTF0",1747893300914,1.75971461,111400.0,111390.0,0.06334006]
["bitfinex-derivatives","BTCF0:USTF0",1747893301212,1.76171461,111400.0,111390.0,0.06334006]
["bitfinex-derivatives","BTCF0:USTF0",1747893302110,1.81743566,111400.0,111390.0,0.06334006]
["bitfinex-derivatives","BTCF0:USTF0",1747893302309,1.82198768,111400.0,111390.0,0.06334006]
["bitfinex-derivatives","BTCF0:USTF0",1747893302912,1.82198768,111400.0,111390.0,0.03074006]
["bitfinex-derivatives","BTCF0:USTF0",1747893303312,1.81743566,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893303518,0.97115566,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893303813,1.76175461,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893304117,1.84511837,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893306115,1.84511837,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893306309,1.84967039,111400.0,111390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893306515,1.84967039,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893306910,2.54657039,111400.0,111390.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893309618,0.1795397,111380.0,111370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747893309818,1.46837149,111380.0,111370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747893310010,1.53417149,111380.0,111370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747893310216,1.67217149,111380.0,111370.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1747893310811,1.67217149,111380.0,111370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747893311419,1.77493182,111380.0,111370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747893312528,1.7840469,111380.0,111370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747893312925,1.65801511,111380.0,111370.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1747893313123,1.7840469,111380.0,111370.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1747893313330,1.7840469,111380.0,111370.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1747893313926,1.72808199,111380.0,111370.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1747893315018,1.72815658,111380.0,111370.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1747893315217,1.72817518,111380.0,111370.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1747893315517,1.72817518,111380.0,111370.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1747893315518,1.08593512,111380.0,111370.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1747893315817,1.08593512,111380.0,111370.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1747893316017,1.08593512,111380.0,111370.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1747893316224,0.94793512,111380.0,111370.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1747893317126,0.94793512,111380.0,111370.0,0.2736958]
["bitfinex-derivatives","BTCF0:USTF0",1747893317322,0.9011397,111380.0,111370.0,0.2736958]
["bitfinex-derivatives","BTCF0:USTF0",1747893317526,0.9011397,111380.0,111370.0,0.2726958]
["bitfinex-derivatives","BTCF0:USTF0",1747893318321,0.9011397,111380.0,111370.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1747893319129,1.0391397,111380.0,111370.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1747893319629,1.1008397,111380.0,111370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747893319933,1.1008397,111380.0,111370.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1747893320415,1.22687149,111380.0,111370.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1747893320620,1.23142351,111380.0,111370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747893320815,1.63550351,111380.0,111370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747893321027,1.63550351,111380.0,111370.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1747893321427,1.10539172,111380.0,111370.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1747893321629,1.10739172,111380.0,111370.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1747893322529,1.10939172,111380.0,111370.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1747893322931,1.06934239,111380.0,111360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893323231,0.1795881,111350.0,111340.0,0.02995398]
["bitfinex-derivatives","BTCF0:USTF0",1747893323426,1.87253989,111350.0,111340.0,0.02995398]
["bitfinex-derivatives","BTCF0:USTF0",1747893323624,0.9645881,111350.0,111340.0,0.02995398]
["bitfinex-derivatives","BTCF0:USTF0",1747893323825,1.8099081,111350.0,111340.0,0.07327053]
["bitfinex-derivatives","BTCF0:USTF0",1747893324228,1.9479081,111350.0,111340.0,0.07327053]
["bitfinex-derivatives","BTCF0:USTF0",1747893324733,1.1025881,111350.0,111340.0,0.07327053]
["bitfinex-derivatives","BTCF0:USTF0",1747893324935,1.5438681,111350.0,111340.0,0.07527053]
["bitfinex-derivatives","BTCF0:USTF0",1747893325130,1.1025881,111350.0,111340.0,0.07527053]
["bitfinex-derivatives","BTCF0:USTF0",1747893325433,1.22861989,111350.0,111340.0,0.07527053]
["bitfinex-derivatives","BTCF0:USTF0",1747893325733,0.0449021,111340.0,111320.0,0.05706246]
["bitfinex-derivatives","BTCF0:USTF0",1747893325923,1.49973219,111330.0,111320.0,0.08986246]
["bitfinex-derivatives","BTCF0:USTF0",1747893326128,1.66873219,111330.0,111320.0,0.08986246]
["bitfinex-derivatives","BTCF0:USTF0",1747893326426,1.69893219,111330.0,111320.0,0.12206246]
["bitfinex-derivatives","BTCF0:USTF0",1747893326633,1.69893219,111330.0,111320.0,0.12210246]
["bitfinex-derivatives","BTCF0:USTF0",1747893326822,1.69903013,111330.0,111320.0,0.12210246]
["bitfinex-derivatives","BTCF0:USTF0",1747893327027,1.69893219,111330.0,111320.0,0.12710246]
["bitfinex-derivatives","BTCF0:USTF0",1747893327226,1.70810864,111330.0,111320.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1747893327425,1.58209089,111330.0,111320.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1747893327729,1.70802983,111330.0,111320.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1747893328134,2.11222983,111330.0,111320.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1747893328430,2.11222983,111330.0,111320.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1747893328836,2.10313219,111330.0,111320.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1747893329134,2.14989948,111330.0,111320.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1747893329525,2.14989948,111330.0,111320.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1747893329725,2.14989948,111330.0,111320.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1747893329926,2.14989948,111330.0,111320.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1747893330530,2.27593127,111330.0,111320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893330725,0.1796526,111310.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747893331031,0.1796849,111290.0,111280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893331232,0.1797011,111280.0,111270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747893331432,0.1797172,111270.0,111260.0,0.06816483]
["bitfinex-derivatives","BTCF0:USTF0",1747893331731,1.17184899,111270.0,111260.0,0.09996483]
["bitfinex-derivatives","BTCF0:USTF0",1747893331937,1.17184899,111270.0,111260.0,0.10000483]
["bitfinex-derivatives","BTCF0:USTF0",1747893332236,1.30984899,111270.0,111260.0,0.10000483]
["bitfinex-derivatives","BTCF0:USTF0",1747893332433,0.7424172,111270.0,111260.0,0.10000483]
["bitfinex-derivatives","BTCF0:USTF0",1747893332639,1.27784899,111270.0,111260.0,0.10000483]
["bitfinex-derivatives","BTCF0:USTF0",1747893332934,1.27784899,111270.0,111260.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1747893333532,1.30934899,111270.0,111260.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1747893333838,1.27792899,111270.0,111260.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1747893334133,1.27803331,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893334331,1.27792899,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893334732,1.29155104,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893335339,1.25965104,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893335738,1.26420306,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893336131,1.29600306,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893336727,0.72849127,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893336932,1.17005127,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893337131,1.29608306,111270.0,111260.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1747893337343,0.1797974,111220.0,111200.0,0.31371975]
["bitfinex-derivatives","BTCF0:USTF0",1747893337532,0.54072656,111230.0,111220.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747893337727,0.90152656,111230.0,111220.0,0.07525127]
["bitfinex-derivatives","BTCF0:USTF0",1747893337933,0.90152656,111230.0,111220.0,0.07529127]
["bitfinex-derivatives","BTCF0:USTF0",1747893338128,1.03952656,111230.0,111220.0,0.07529127]
["bitfinex-derivatives","BTCF0:USTF0",1747893339942,1.03952656,111230.0,111220.0,0.07729127]
["bitfinex-derivatives","BTCF0:USTF0",1747893340551,1.03952656,111230.0,111220.0,0.07929127]
["bitfinex-derivatives","BTCF0:USTF0",1747893341341,0.85973446,111230.0,111220.0,0.25908867]
["bitfinex-derivatives","BTCF0:USTF0",1747893341538,1.03951566,111230.0,111220.0,0.25908867]
["bitfinex-derivatives","BTCF0:USTF0",1747893341739,1.03951566,111230.0,111220.0,0.07929127]
["bitfinex-derivatives","BTCF0:USTF0",1747893341939,1.03951566,111230.0,111220.0,0.25908867]
["bitfinex-derivatives","BTCF0:USTF0",1747893342136,1.03951566,111230.0,111220.0,0.07929127]
["bitfinex-derivatives","BTCF0:USTF0",1747893342541,1.03951566,111230.0,111220.0,0.25908867]
["bitfinex-derivatives","BTCF0:USTF0",1747893342740,1.03951566,111230.0,111220.0,0.07929127]
["bitfinex-derivatives","BTCF0:USTF0",1747893343241,0.85973446,111230.0,111220.0,0.25908867]
["bitfinex-derivatives","BTCF0:USTF0",1747893343647,1.03951566,111230.0,111220.0,0.07929127]
["bitfinex-derivatives","BTCF0:USTF0",1747893344239,1.03951566,111230.0,111220.0,0.25943964]
["bitfinex-derivatives","BTCF0:USTF0",1747893344849,0.85973446,111230.0,111220.0,0.25943964]
["bitfinex-derivatives","BTCF0:USTF0",1747893345149,1.07141576,111230.0,111220.0,0.25943964]
["bitfinex-derivatives","BTCF0:USTF0",1747893345644,1.07141576,111230.0,111220.0,0.07964224]
["bitfinex-derivatives","BTCF0:USTF0",1747893345845,1.63800755,111230.0,111220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893346038,1.79071555,111230.0,111220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893346438,1.79071555,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893349554,2.10548755,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893350053,2.10548755,111230.0,111220.0,0.06124004]
["bitfinex-derivatives","BTCF0:USTF0",1747893350347,1.13421576,111230.0,111220.0,0.06124004]
["bitfinex-derivatives","BTCF0:USTF0",1747893350555,2.10548755,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893350941,2.11003957,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893351154,2.15637589,111230.0,111220.0,0.03054004]
["bitfinex-derivatives","BTCF0:USTF0",1747893351458,2.15637589,111230.0,111220.0,0.06124004]
["bitfinex-derivatives","BTCF0:USTF0",1747893351852,1.31113589,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893352053,2.15641589,111230.0,111220.0,0.06124004]
["bitfinex-derivatives","BTCF0:USTF0",1747893352248,2.15652021,111230.0,111220.0,0.06124004]
["bitfinex-derivatives","BTCF0:USTF0",1747893352445,2.03048842,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893352651,2.15641589,111230.0,111220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893352852,2.25641589,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893353047,2.25652021,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893353252,2.25641589,111230.0,111220.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893353754,2.27841589,111230.0,111220.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747893353948,2.1523841,111230.0,111220.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747893354455,2.1523841,111230.0,111220.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1747893354456,2.27841589,111230.0,111220.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1747893354649,2.26741589,111230.0,111220.0,0.00104004]
["bitfinex-derivatives","BTCF0:USTF0",1747893354855,2.3323808,111230.0,111220.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1747893355155,2.3323808,111230.0,111220.0,0.03254004]
["bitfinex-derivatives","BTCF0:USTF0",1747893355354,2.3323808,111230.0,111220.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1747893355749,2.3323808,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747893356051,2.4112888,111230.0,111220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893356250,2.44768765,111230.0,111220.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747893356452,2.44768765,111230.0,111220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893357446,2.44768765,111230.0,111210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747893357651,0.1798138,111210.0,111200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747893357851,1.10736559,111210.0,111200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747893358051,1.20146559,111210.0,111200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747893358250,1.33946559,111210.0,111200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747893358461,1.33946559,111210.0,111200.0,0.11872173]
["bitfinex-derivatives","BTCF0:USTF0",1747893358850,1.33946559,111210.0,111180.0,0.1798541]
["bitfinex-derivatives","BTCF0:USTF0",1747893359162,1.15965179,111210.0,111120.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893359346,1.16737013,111210.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747893359552,0.1800563,111060.0,111050.0,0.04755283]
["bitfinex-derivatives","BTCF0:USTF0",1747893359754,0.9016563,111060.0,111050.0,0.23371283]
["bitfinex-derivatives","BTCF0:USTF0",1747893359954,0.89202226,111060.0,111050.0,0.23371283]
["bitfinex-derivatives","BTCF0:USTF0",1747893360151,1.02502226,111060.0,111050.0,0.23371283]
["bitfinex-derivatives","BTCF0:USTF0",1747893360465,1.05642226,111060.0,111050.0,0.23371283]
["bitfinex-derivatives","BTCF0:USTF0",1747893360656,0.8646,111060.0,111050.0,0.69978862]
["bitfinex-derivatives","BTCF0:USTF0",1747893360856,1.0446563,111060.0,111050.0,0.69978862]
["bitfinex-derivatives","BTCF0:USTF0",1747893361163,1.03294904,111060.0,111050.0,0.69978862]
["bitfinex-derivatives","BTCF0:USTF0",1747893361458,0.85289274,111060.0,111050.0,0.91318412]
["bitfinex-derivatives","BTCF0:USTF0",1747893361661,0.86289274,111060.0,111050.0,0.78715233]
["bitfinex-derivatives","BTCF0:USTF0",1747893361853,0.86289274,111060.0,111050.0,0.69710686]
["bitfinex-derivatives","BTCF0:USTF0",1747893362159,0.86297643,111060.0,111050.0,0.78719233]
["bitfinex-derivatives","BTCF0:USTF0",1747893362361,0.86297643,111060.0,111050.0,0.69714686]
["bitfinex-derivatives","BTCF0:USTF0",1747893362556,0.86297643,111060.0,111050.0,0.3034795]
["bitfinex-derivatives","BTCF0:USTF0",1747893362751,1.03803253,111060.0,111050.0,0.2134355]
["bitfinex-derivatives","BTCF0:USTF0",1747893362953,1.03803253,111060.0,111050.0,0.12339003]
["bitfinex-derivatives","BTCF0:USTF0",1747893363157,1.03394884,111060.0,111050.0,0.12335003]
["bitfinex-derivatives","BTCF0:USTF0",1747893363355,1.03694884,111060.0,111050.0,0.12339003]
["bitfinex-derivatives","BTCF0:USTF0",1747893363665,1.03694884,111060.0,111050.0,0.12335003]
["bitfinex-derivatives","BTCF0:USTF0",1747893363849,0.85689274,111060.0,111050.0,0.12339003]
["bitfinex-derivatives","BTCF0:USTF0",1747893364050,0.85889274,111060.0,111050.0,1.3232308]
["bitfinex-derivatives","BTCF0:USTF0",1747893364258,0.55840484,111060.0,111050.0,1.1431595]
["bitfinex-derivatives","BTCF0:USTF0",1747893364662,0.00513446,111070.0,111050.0,1.8704525]
["bitfinex-derivatives","BTCF0:USTF0",1747893364862,0.3608,111080.0,111060.0,0.36849981]
["bitfinex-derivatives","BTCF0:USTF0",1747893365063,0.3608,111080.0,111070.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747893365361,0.3608,111080.0,111070.0,0.36938361]
["bitfinex-derivatives","BTCF0:USTF0",1747893365362,0.138,111080.0,111070.0,0.36938361]
["bitfinex-derivatives","BTCF0:USTF0",1747893365555,0.41630304,111090.0,111080.0,0.1800234]
["bitfinex-derivatives","BTCF0:USTF0",1747893365754,0.5407748,111110.0,111080.0,0.99186321]
["bitfinex-derivatives","BTCF0:USTF0",1747893365955,0.00013446,111100.0,111090.0,0.5408072]
["bitfinex-derivatives","BTCF0:USTF0",1747893366156,0.41630304,111120.0,111100.0,0.2249865]
["bitfinex-derivatives","BTCF0:USTF0",1747893366365,0.41630304,111120.0,111100.0,0.6307841]
["bitfinex-derivatives","BTCF0:USTF0",1747893366561,0.41630304,111120.0,111110.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1747893366763,0.41630304,111120.0,111110.0,0.5848549]
["bitfinex-derivatives","BTCF0:USTF0",1747893366966,0.41630304,111120.0,111110.0,0.74487599]
["bitfinex-derivatives","BTCF0:USTF0",1747893367163,0.41630304,111120.0,111110.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1747893367164,0.6787587,111120.0,111110.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1747893367357,0.138,111120.0,111110.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1747893367563,0.138,111120.0,111110.0,1.6006409]
["bitfinex-derivatives","BTCF0:USTF0",1747893367756,0.03659,111120.0,111110.0,1.6006409]
["bitfinex-derivatives","BTCF0:USTF0",1747893368662,0.03659,111120.0,111110.0,1.47749689]
["bitfinex-derivatives","BTCF0:USTF0",1747893368870,0.03659,111120.0,111110.0,1.1691009]
["bitfinex-derivatives","BTCF0:USTF0",1747893369071,0.03659,111120.0,111110.0,1.50909689]
["bitfinex-derivatives","BTCF0:USTF0",1747893369373,0.00013446,111130.0,111120.0,0.1799587]
["bitfinex-derivatives","BTCF0:USTF0",1747893369572,0.3608,111140.0,111130.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1747893369760,0.3608,111150.0,111130.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1747893369955,0.5407101,111150.0,111140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747893370162,0.4988,111150.0,111140.0,1.2590663]
["bitfinex-derivatives","BTCF0:USTF0",1747893370463,0.138,111150.0,111140.0,1.75508231]
["bitfinex-derivatives","BTCF0:USTF0",1747893370665,0.00017446,111160.0,111150.0,0.1799101]
["bitfinex-derivatives","BTCF0:USTF0",1747893370866,0.00135137,111170.0,111160.0,0.1798939]
["bitfinex-derivatives","BTCF0:USTF0",1747893371065,0.07258308,111180.0,111170.0,0.33592181]
["bitfinex-derivatives","BTCF0:USTF0",1747893371265,0.07258308,111180.0,111170.0,1.10168181]
["bitfinex-derivatives","BTCF0:USTF0",1747893371471,0.53421648,111210.0,111180.0,0.2248132]
["bitfinex-derivatives","BTCF0:USTF0",1747893371763,0.5406497,111190.0,111170.0,0.45074827]
["bitfinex-derivatives","BTCF0:USTF0",1747893371965,0.5406497,111190.0,111170.0,0.09008273]
["bitfinex-derivatives","BTCF0:USTF0",1747893371966,0.90084123,111180.0,111170.0,0.09008273]
["bitfinex-derivatives","BTCF0:USTF0",1747893372167,0.74249,111180.0,111170.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747893372371,0.5624,111180.0,111170.0,1.01469446]
["bitfinex-derivatives","BTCF0:USTF0",1747893372665,0.5624,111180.0,111170.0,1.10464273]
["bitfinex-derivatives","BTCF0:USTF0",1747893372666,0.2016,111180.0,111170.0,1.10464273]
["bitfinex-derivatives","BTCF0:USTF0",1747893372867,0.2016,111180.0,111170.0,1.46544273]
["bitfinex-derivatives","BTCF0:USTF0",1747893373376,0.20164,111180.0,111170.0,1.46544273]
["bitfinex-derivatives","BTCF0:USTF0",1747893373568,0.74648973,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747893373869,0.1799274,111140.0,111110.0,0.59822271]
["bitfinex-derivatives","BTCF0:USTF0",1747893374079,0.3608,111140.0,111130.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1747893374262,0.138,111140.0,111130.0,1.30634651]
["bitfinex-derivatives","BTCF0:USTF0",1747893374575,0.138,111140.0,111130.0,1.73627478]
["bitfinex-derivatives","BTCF0:USTF0",1747893374872,0.138,111140.0,111130.0,2.14129478]
["bitfinex-derivatives","BTCF0:USTF0",1747893375167,0.138,111140.0,111130.0,1.98525077]
["bitfinex-derivatives","BTCF0:USTF0",1747893375669,0.138,111140.0,111130.0,1.98529077]
["bitfinex-derivatives","BTCF0:USTF0",1747893376067,0.00013446,111150.0,111140.0,0.1799263]
["bitfinex-derivatives","BTCF0:USTF0",1747893376259,0.00013446,111150.0,111140.0,0.5408263]
["bitfinex-derivatives","BTCF0:USTF0",1747893376462,0.18004456,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1747893376776,0.1799425,111130.0,111120.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1747893376963,0.87687624,111130.0,111120.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1747893377171,0.71507624,111130.0,111120.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1747893377469,1.07587624,111130.0,111120.0,0.0002692]
["bitfinex-derivatives","BTCF0:USTF0",1747893377867,1.07587624,111130.0,111120.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747893377868,0.91983223,111130.0,111120.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747893378067,1.07687624,111130.0,111120.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747893378267,1.07687624,111130.0,111120.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747893378467,1.07687624,111130.0,111120.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1747893379674,1.07687624,111130.0,111120.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747893380371,1.08142826,111130.0,111120.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1747893381076,1.08142826,111130.0,111120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893381275,1.11162826,111130.0,111120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893381469,1.11162826,111130.0,111120.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893381669,0.95558425,111130.0,111120.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893381872,1.00151306,111130.0,111120.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893382967,0.64071306,111130.0,111120.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893383173,0.46062333,111130.0,111120.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893383671,0.43042333,111130.0,111120.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893383866,0.61051306,111130.0,111120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893384073,0.92538425,111130.0,111120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893384274,0.65532632,111130.0,111110.0,0.36093446]
["bitfinex-derivatives","BTCF0:USTF0",1747893384471,0.212259,111120.0,111110.0,0.76599446]
["bitfinex-derivatives","BTCF0:USTF0",1747893384666,0.24468973,111120.0,111110.0,0.85598321]
["bitfinex-derivatives","BTCF0:USTF0",1747893384883,0.2445591,111120.0,111110.0,0.85598321]
["bitfinex-derivatives","BTCF0:USTF0",1747893385181,0.2026,111120.0,111110.0,0.85598321]
["bitfinex-derivatives","BTCF0:USTF0",1747893385375,0.3825591,111120.0,111110.0,0.85602321]
["bitfinex-derivatives","BTCF0:USTF0",1747893385880,0.3835591,111120.0,111110.0,0.85802321]
["bitfinex-derivatives","BTCF0:USTF0",1747893386069,0.56364883,111120.0,111110.0,0.85802321]
["bitfinex-derivatives","BTCF0:USTF0",1747893386377,0.3835591,111120.0,111110.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1747893386771,0.2036,111120.0,111110.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1747893386967,0.38368973,111120.0,111110.0,0.67719851]
["bitfinex-derivatives","BTCF0:USTF0",1747893387175,0.2036,111120.0,111110.0,1.1299945]
["bitfinex-derivatives","BTCF0:USTF0",1747893387380,0.1713,111120.0,111110.0,1.3799945]
["bitfinex-derivatives","BTCF0:USTF0",1747893387577,0.139,111120.0,111110.0,1.3799945]
["bitfinex-derivatives","BTCF0:USTF0",1747893387972,0.31908973,111120.0,111110.0,1.3799945]
["bitfinex-derivatives","BTCF0:USTF0",1747893388472,0.139,111120.0,111110.0,1.3799945]
["bitfinex-derivatives","BTCF0:USTF0",1747893389281,0.31908973,111120.0,111110.0,1.3799945]
["bitfinex-derivatives","BTCF0:USTF0",1747893389475,0.31908973,111120.0,111110.0,0.7950192]
["bitfinex-derivatives","BTCF0:USTF0",1747893389676,0.31908973,111120.0,111110.0,0.8392592]
["bitfinex-derivatives","BTCF0:USTF0",1747893389979,0.2022,111120.0,111110.0,0.8392592]
["bitfinex-derivatives","BTCF0:USTF0",1747893390174,0.2022,111120.0,111110.0,0.09416321]
["bitfinex-derivatives","BTCF0:USTF0",1747893390175,0.3821592,111120.0,111110.0,0.09416321]
["bitfinex-derivatives","BTCF0:USTF0",1747893390377,0.3821592,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893390877,0.56224893,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893391082,0.3821592,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893391282,0.3821592,111120.0,111110.0,0.49912321]
["bitfinex-derivatives","BTCF0:USTF0",1747893391983,0.2022,111120.0,111110.0,0.49912321]
["bitfinex-derivatives","BTCF0:USTF0",1747893392170,0.2022,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893392370,0.56224903,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893392569,0.3821593,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893393280,0.56224903,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893393482,0.3821593,111120.0,111110.0,0.09416321]
["bitfinex-derivatives","BTCF0:USTF0",1747893393780,0.56224903,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893394079,0.56224803,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893394279,0.92304803,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893394479,0.7429583,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893394674,0.74308973,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893394869,0.7429593,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893395071,0.92304903,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893395675,0.74751132,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893395875,0.92760105,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893396084,0.56755202,111120.0,111110.0,0.5891592]
["bitfinex-derivatives","BTCF0:USTF0",1747893396672,0.92760105,111120.0,111110.0,0.5891592]
["bitfinex-derivatives","BTCF0:USTF0",1747893396878,0.74751132,111120.0,111110.0,0.5891592]
["bitfinex-derivatives","BTCF0:USTF0",1747893397074,0.92760105,111120.0,111110.0,0.5891592]
["bitfinex-derivatives","BTCF0:USTF0",1747893397377,0.74751132,111120.0,111110.0,0.5891592]
["bitfinex-derivatives","BTCF0:USTF0",1747893397579,0.92760105,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893397780,0.74751132,111120.0,111110.0,0.49916321]
["bitfinex-derivatives","BTCF0:USTF0",1747893397986,0.74751132,111120.0,111110.0,0.09416321]
["bitfinex-derivatives","BTCF0:USTF0",1747893398173,0.74751132,111120.0,111110.0,0.40909446]
["bitfinex-derivatives","BTCF0:USTF0",1747893398481,0.38684175,111120.0,111110.0,1.03990681]
["bitfinex-derivatives","BTCF0:USTF0",1747893398684,0.38684175,111120.0,111110.0,1.1300028]
["bitfinex-derivatives","BTCF0:USTF0",1747893398884,0.20675202,111120.0,111110.0,1.1300028]
["bitfinex-derivatives","BTCF0:USTF0",1747893399076,0.38684175,111120.0,111110.0,1.1300028]
["bitfinex-derivatives","BTCF0:USTF0",1747893399277,0.20675202,111120.0,111110.0,1.1300028]
["bitfinex-derivatives","BTCF0:USTF0",1747893399473,0.56680105,111120.0,111110.0,0.5449673]
["bitfinex-derivatives","BTCF0:USTF0",1747893399679,0.38671192,111120.0,111110.0,0.9499273]
["bitfinex-derivatives","BTCF0:USTF0",1747893399876,0.56680165,111120.0,111110.0,0.85993131]
["bitfinex-derivatives","BTCF0:USTF0",1747893400076,0.92760165,111120.0,111110.0,0.00417446]
["bitfinex-derivatives","BTCF0:USTF0",1747893400278,0.92760165,111120.0,111110.0,0.00413446]
["bitfinex-derivatives","BTCF0:USTF0",1747893400481,0.92760165,111120.0,111110.0,0.40917446]
["bitfinex-derivatives","BTCF0:USTF0",1747893400682,0.74751192,111120.0,111110.0,0.40913446]
["bitfinex-derivatives","BTCF0:USTF0",1747893400878,1.08364566,111120.0,111110.0,0.00417446]
["bitfinex-derivatives","BTCF0:USTF0",1747893401077,0.90355593,111120.0,111110.0,0.00417446]
["bitfinex-derivatives","BTCF0:USTF0",1747893401275,0.1799761,111110.0,111070.0,0.45048414]
["bitfinex-derivatives","BTCF0:USTF0",1747893401491,0.5408246,111080.0,111070.0,0.45048414]
["bitfinex-derivatives","BTCF0:USTF0",1747893401683,0.5408246,111080.0,111070.0,0.54048099]
["bitfinex-derivatives","BTCF0:USTF0",1747893401883,0.5728246,111080.0,111070.0,0.55393865]
["bitfinex-derivatives","BTCF0:USTF0",1747893402184,0.7108246,111080.0,111070.0,0.55397865]
["bitfinex-derivatives","BTCF0:USTF0",1747893402381,0.89091433,111080.0,111070.0,0.55397865]
["bitfinex-derivatives","BTCF0:USTF0",1747893402577,0.89091433,111080.0,111070.0,0.55401865]
["bitfinex-derivatives","BTCF0:USTF0",1747893403290,0.7108246,111080.0,111070.0,0.50853451]
["bitfinex-derivatives","BTCF0:USTF0",1747893403485,0.7128246,111080.0,111070.0,0.51053451]
["bitfinex-derivatives","BTCF0:USTF0",1747893403684,0.89291433,111080.0,111070.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1747893404085,0.7128246,111080.0,111070.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1747893404383,0.89291433,111080.0,111070.0,0.42031656]
["bitfinex-derivatives","BTCF0:USTF0",1747893404575,0.97078801,111080.0,111070.0,0.01527656]
["bitfinex-derivatives","BTCF0:USTF0",1747893405180,0.97078801,111080.0,111070.0,0.01523656]
["bitfinex-derivatives","BTCF0:USTF0",1747893405375,0.97078801,111080.0,111070.0,0.01527656]
["bitfinex-derivatives","BTCF0:USTF0",1747893405376,0.79069828,111080.0,111070.0,0.01527656]
["bitfinex-derivatives","BTCF0:USTF0",1747893405582,0.97078801,111080.0,111070.0,0.01527656]
["bitfinex-derivatives","BTCF0:USTF0",1747893406381,0.79069828,111080.0,111070.0,0.01527656]
["bitfinex-derivatives","BTCF0:USTF0",1747893406685,0.92451433,111080.0,111070.0,0.01527656]
["bitfinex-derivatives","BTCF0:USTF0",1747893406887,0.74448973,111080.0,111070.0,0.01527656]
["bitfinex-derivatives","BTCF0:USTF0",1747893407087,0.5644,111080.0,111070.0,0.28534661]
["bitfinex-derivatives","BTCF0:USTF0",1747893407291,0.2036,111080.0,111070.0,1.47981862]
["bitfinex-derivatives","BTCF0:USTF0",1747893407587,0.38368973,111080.0,111070.0,1.47981862]
["bitfinex-derivatives","BTCF0:USTF0",1747893407788,0.1800408,111070.0,111060.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1747893407997,0.1800733,111050.0,111040.0,0.4506326]
["bitfinex-derivatives","BTCF0:USTF0",1747893408293,0.1800733,111050.0,111040.0,0.01360337]
["bitfinex-derivatives","BTCF0:USTF0",1747893408294,1.21976303,111050.0,111040.0,0.01360337]
["bitfinex-derivatives","BTCF0:USTF0",1747893408489,1.21976303,111050.0,111040.0,0.01364337]
["bitfinex-derivatives","BTCF0:USTF0",1747893408490,1.23552657,111050.0,111040.0,0.01364337]
["bitfinex-derivatives","BTCF0:USTF0",1747893408789,1.23552657,111050.0,111040.0,0.01360337]
["bitfinex-derivatives","BTCF0:USTF0",1747893408979,1.05543684,111050.0,111040.0,0.01364337]
["bitfinex-derivatives","BTCF0:USTF0",1747893409382,1.23552657,111050.0,111040.0,0.01364337]
["bitfinex-derivatives","BTCF0:USTF0",1747893409590,1.05543684,111050.0,111040.0,0.01364337]
["bitfinex-derivatives","BTCF0:USTF0",1747893409786,1.05743684,111050.0,111040.0,0.01464337]
["bitfinex-derivatives","BTCF0:USTF0",1747893409982,1.05843684,111050.0,111040.0,0.01464337]
["bitfinex-derivatives","BTCF0:USTF0",1747893410391,1.23652657,111050.0,111040.0,0.01364337]
["bitfinex-derivatives","BTCF0:USTF0",1747893410592,1.23752657,111050.0,111040.0,0.01464337]
["bitfinex-derivatives","BTCF0:USTF0",1747893410789,1.23752657,111050.0,111040.0,0.00110846]
["bitfinex-derivatives","BTCF0:USTF0",1747893411189,0.3504732,111050.0,111040.0,0.49624204]
["bitfinex-derivatives","BTCF0:USTF0",1747893411385,0.3805732,111050.0,111040.0,0.49624204]
["bitfinex-derivatives","BTCF0:USTF0",1747893411595,0.56066293,111050.0,111040.0,0.49624204]
["bitfinex-derivatives","BTCF0:USTF0",1747893411788,0.3805732,111050.0,111040.0,0.49624204]
["bitfinex-derivatives","BTCF0:USTF0",1747893412090,0.2005,111050.0,111040.0,0.49624204]
["bitfinex-derivatives","BTCF0:USTF0",1747893412292,0.3805733,111050.0,111040.0,0.49632204]
["bitfinex-derivatives","BTCF0:USTF0",1747893412790,0.56066303,111050.0,111040.0,0.49632204]
["bitfinex-derivatives","BTCF0:USTF0",1747893414277,0.38058973,111050.0,111040.0,0.67641154]
["bitfinex-derivatives","BTCF0:USTF0",1747893414482,0.2005,111050.0,111040.0,1.12726354]
["bitfinex-derivatives","BTCF0:USTF0",1747893414688,0.38058973,111050.0,111040.0,1.12726354]
["bitfinex-derivatives","BTCF0:USTF0",1747893414989,0.2005,111050.0,111040.0,1.13146354]
["bitfinex-derivatives","BTCF0:USTF0",1747893415291,0.38058973,111050.0,111040.0,1.13146354]
["bitfinex-derivatives","BTCF0:USTF0",1747893415591,0.35018973,111050.0,111040.0,1.13146354]
["bitfinex-derivatives","BTCF0:USTF0",1747893415887,0.35018973,111050.0,111040.0,1.28750755]
["bitfinex-derivatives","BTCF0:USTF0",1747893415888,0.38338973,111050.0,111040.0,1.28750755]
["bitfinex-derivatives","BTCF0:USTF0",1747893416290,0.2033,111050.0,111040.0,1.28750755]
["bitfinex-derivatives","BTCF0:USTF0",1747893416497,0.38338973,111050.0,111040.0,1.28750755]
["bitfinex-derivatives","BTCF0:USTF0",1747893416692,0.2033,111050.0,111040.0,1.28750755]
["bitfinex-derivatives","BTCF0:USTF0",1747893417393,0.38338973,111050.0,111040.0,1.28750755]
["bitfinex-derivatives","BTCF0:USTF0",1747893417590,0.2033,111050.0,111040.0,1.28750755]
["bitfinex-derivatives","BTCF0:USTF0",1747893417788,0.2033,111050.0,111040.0,0.88234755]
["bitfinex-derivatives","BTCF0:USTF0",1747893417988,0.38338973,111050.0,111040.0,1.28754755]
["bitfinex-derivatives","BTCF0:USTF0",1747893418490,0.2033,111050.0,111040.0,1.28754755]
["bitfinex-derivatives","BTCF0:USTF0",1747893418695,0.38338973,111050.0,111040.0,1.28754755]
["bitfinex-derivatives","BTCF0:USTF0",1747893419089,0.2033,111050.0,111040.0,1.28754755]
["bitfinex-derivatives","BTCF0:USTF0",1747893419392,0.2033,111050.0,111040.0,0.45196204]
["bitfinex-derivatives","BTCF0:USTF0",1747893419588,0.2033,111050.0,111040.0,1.60473154]
["bitfinex-derivatives","BTCF0:USTF0",1747893419790,0.2033,111050.0,111040.0,1.7315622]
["bitfinex-derivatives","BTCF0:USTF0",1747893419994,0.2033,111050.0,111040.0,1.8216542]
["bitfinex-derivatives","BTCF0:USTF0",1747893420191,0.2033,111050.0,111040.0,1.95282486]
["bitfinex-derivatives","BTCF0:USTF0",1747893420493,0.35018973,111050.0,111040.0,2.0759542]
["bitfinex-derivatives","BTCF0:USTF0",1747893420683,0.00455202,111080.0,111040.0,2.15736309]
["bitfinex-derivatives","BTCF0:USTF0",1747893420888,0.36487451,111100.0,111090.0,0.1800084]
["bitfinex-derivatives","BTCF0:USTF0",1747893421087,1.02743354,111100.0,111090.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1747893421285,0.1800125,111090.0,111070.0,0.71272146]
["bitfinex-derivatives","BTCF0:USTF0",1747893421491,0.07676623,111090.0,111080.0,0.35189396]
["bitfinex-derivatives","BTCF0:USTF0",1747893421800,0.07676623,111090.0,111080.0,0.1843177]
["bitfinex-derivatives","BTCF0:USTF0",1747893421994,0.25677463,111090.0,111080.0,0.09002115]
["bitfinex-derivatives","BTCF0:USTF0",1747893422193,0.39477463,111090.0,111080.0,0.09002115]
["bitfinex-derivatives","BTCF0:USTF0",1747893422388,0.39477463,111090.0,111080.0,0.09006115]
["bitfinex-derivatives","BTCF0:USTF0",1747893422590,0.57556623,111090.0,111070.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893422795,0.25679083,111080.0,111070.0,0.40529508]
["bitfinex-derivatives","BTCF0:USTF0",1747893423103,0.39934285,111080.0,111070.0,1.06275623]
["bitfinex-derivatives","BTCF0:USTF0",1747893423495,0.39934285,111080.0,111070.0,1.06279623]
["bitfinex-derivatives","BTCF0:USTF0",1747893423695,0.39934285,111080.0,111070.0,1.06275623]
["bitfinex-derivatives","BTCF0:USTF0",1747893423899,0.43134285,111080.0,111070.0,1.06279623]
["bitfinex-derivatives","BTCF0:USTF0",1747893424097,0.49584285,111080.0,111070.0,1.06279623]
["bitfinex-derivatives","BTCF0:USTF0",1747893424293,0.49584285,111080.0,111070.0,0.09019623]
["bitfinex-derivatives","BTCF0:USTF0",1747893424493,0.49684285,111080.0,111070.0,1.06579623]
["bitfinex-derivatives","BTCF0:USTF0",1747893425001,0.31226623,111080.0,111070.0,1.60663703]
["bitfinex-derivatives","BTCF0:USTF0",1747893425202,0.31226623,111080.0,111070.0,1.66863703]
["bitfinex-derivatives","BTCF0:USTF0",1747893425402,0.3120225,111080.0,111070.0,0.69603703]
["bitfinex-derivatives","BTCF0:USTF0",1747893425605,0.4920471,111080.0,111070.0,1.12779623]
["bitfinex-derivatives","BTCF0:USTF0",1747893425805,0.4920471,111080.0,111070.0,1.12879623]
["bitfinex-derivatives","BTCF0:USTF0",1747893426101,0.4920471,111080.0,111070.0,1.09839623]
["bitfinex-derivatives","BTCF0:USTF0",1747893426307,0.4920471,111080.0,111070.0,0.09419623]
["bitfinex-derivatives","BTCF0:USTF0",1747893426308,0.8528471,111080.0,111070.0,0.09419623]
["bitfinex-derivatives","BTCF0:USTF0",1747893426488,0.8528471,111080.0,111070.0,1.06679623]
["bitfinex-derivatives","BTCF0:USTF0",1747893426687,0.8538471,111080.0,111070.0,1.06875623]
["bitfinex-derivatives","BTCF0:USTF0",1747893426894,0.8538471,111080.0,111070.0,1.06879623]
["bitfinex-derivatives","BTCF0:USTF0",1747893427103,0.8538471,111080.0,111070.0,0.50135623]
["bitfinex-derivatives","BTCF0:USTF0",1747893428599,0.77708087,111080.0,111070.0,0.09619623]
["bitfinex-derivatives","BTCF0:USTF0",1747893428788,0.1800732,111050.0,111040.0,6.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893428995,0.61763943,111050.0,111040.0,0.97266846]
["bitfinex-derivatives","BTCF0:USTF0",1747893429305,0.81883943,111050.0,111040.0,1.06269771]
["bitfinex-derivatives","BTCF0:USTF0",1747893429792,1.17963943,111050.0,111040.0,0.49525771]
["bitfinex-derivatives","BTCF0:USTF0",1747893429996,1.18163943,111050.0,111040.0,0.50129771]
["bitfinex-derivatives","BTCF0:USTF0",1747893430191,1.1048732,111050.0,111040.0,0.09609771]
["bitfinex-derivatives","BTCF0:USTF0",1747893430404,1.18163943,111050.0,111040.0,0.0515526]
["bitfinex-derivatives","BTCF0:USTF0",1747893430605,0.46003943,111050.0,111040.0,0.0515926]
["bitfinex-derivatives","BTCF0:USTF0",1747893430796,0.46203933,111050.0,111040.0,0.14160618]
["bitfinex-derivatives","BTCF0:USTF0",1747893431095,0.28196623,111050.0,111040.0,0.72689548]
["bitfinex-derivatives","BTCF0:USTF0",1747893431498,0.46203933,111050.0,111040.0,0.54680618]
["bitfinex-derivatives","BTCF0:USTF0",1747893431693,0.28196623,111050.0,111040.0,0.75829548]
["bitfinex-derivatives","BTCF0:USTF0",1747893431894,0.2052,111050.0,111040.0,1.14919548]
["bitfinex-derivatives","BTCF0:USTF0",1747893432500,0.28196623,111050.0,111040.0,0.50244618]
["bitfinex-derivatives","BTCF0:USTF0",1747893432801,0.2052,111050.0,111040.0,1.08169558]
["bitfinex-derivatives","BTCF0:USTF0",1747893432998,0.2062,111050.0,111040.0,1.14389558]
["bitfinex-derivatives","BTCF0:USTF0",1747893433194,0.46303943,111050.0,111040.0,0.49644618]
["bitfinex-derivatives","BTCF0:USTF0",1747893433395,0.82383943,111050.0,111040.0,0.13564618]
["bitfinex-derivatives","BTCF0:USTF0",1747893433596,0.82383943,111050.0,111040.0,0.54080618]
["bitfinex-derivatives","BTCF0:USTF0",1747893433803,0.82283943,111050.0,111040.0,0.54076618]
["bitfinex-derivatives","BTCF0:USTF0",1747893434207,0.27996623,111050.0,111040.0,1.03617144]
["bitfinex-derivatives","BTCF0:USTF0",1747893434410,0.28096623,111050.0,111040.0,1.03617144]
["bitfinex-derivatives","BTCF0:USTF0",1747893434610,0.46203943,111050.0,111040.0,0.85608204]
["bitfinex-derivatives","BTCF0:USTF0",1747893434807,0.46103943,111050.0,111040.0,0.85612204]
["bitfinex-derivatives","BTCF0:USTF0",1747893435105,0.28296623,111050.0,111040.0,1.03621154]
["bitfinex-derivatives","BTCF0:USTF0",1747893435705,0.2062,111050.0,111040.0,1.03621144]
["bitfinex-derivatives","BTCF0:USTF0",1747893435908,0.28296623,111050.0,111040.0,1.19218669]
["bitfinex-derivatives","BTCF0:USTF0",1747893436204,0.28296623,111050.0,111040.0,1.64699144]
["bitfinex-derivatives","BTCF0:USTF0",1747893436408,0.2062,111050.0,111040.0,1.73704344]
["bitfinex-derivatives","BTCF0:USTF0",1747893438105,0.2062,111050.0,111040.0,1.89301869]
["bitfinex-derivatives","BTCF0:USTF0",1747893439610,0.2062,111050.0,111040.0,1.73704344]
["bitfinex-derivatives","BTCF0:USTF0",1747893439812,0.2062,111050.0,111040.0,1.89301869]
["bitfinex-derivatives","BTCF0:USTF0",1747893440505,0.2062,111050.0,111040.0,1.73704344]
["bitfinex-derivatives","BTCF0:USTF0",1747893440698,0.2062,111050.0,111040.0,1.89301869]
["bitfinex-derivatives","BTCF0:USTF0",1747893441292,0.21075202,111050.0,111040.0,1.89301869]
["bitfinex-derivatives","BTCF0:USTF0",1747893441497,0.14755202,111050.0,111040.0,1.89301869]
["bitfinex-derivatives","BTCF0:USTF0",1747893441710,0.17845202,111050.0,111040.0,1.86388023]
["bitfinex-derivatives","BTCF0:USTF0",1747893441907,0.25521825,111050.0,111040.0,1.86388023]
["bitfinex-derivatives","BTCF0:USTF0",1747893442299,0.17845202,111050.0,111040.0,1.64699124]
["bitfinex-derivatives","BTCF0:USTF0",1747893442508,0.25521825,111050.0,111040.0,1.77382803]
["bitfinex-derivatives","BTCF0:USTF0",1747893442705,0.28281825,111050.0,111040.0,1.77378803]
["bitfinex-derivatives","BTCF0:USTF0",1747893443002,0.28381825,111050.0,111040.0,1.77582803]
["bitfinex-derivatives","BTCF0:USTF0",1747893443211,0.28381825,111050.0,111040.0,1.64899124]
["bitfinex-derivatives","BTCF0:USTF0",1747893443508,0.28281825,111050.0,111040.0,1.47117762]
["bitfinex-derivatives","BTCF0:USTF0",1747893443709,0.28281825,111050.0,111040.0,1.47113762]
["bitfinex-derivatives","BTCF0:USTF0",1747893444011,0.20605202,111050.0,111040.0,1.5612312]
["bitfinex-derivatives","BTCF0:USTF0",1747893444705,0.20612685,111050.0,111040.0,1.5612312]
["bitfinex-derivatives","BTCF0:USTF0",1747893444902,0.20612685,111050.0,111040.0,1.5299312]
["bitfinex-derivatives","BTCF0:USTF0",1747893445213,0.28289308,111050.0,111040.0,1.56426643]
["bitfinex-derivatives","BTCF0:USTF0",1747893445398,0.20612685,111050.0,111040.0,1.56426643]
["bitfinex-derivatives","BTCF0:USTF0",1747893445601,0.28289308,111050.0,111040.0,1.56426643]
["bitfinex-derivatives","BTCF0:USTF0",1747893445796,0.20612685,111050.0,111040.0,1.56426643]
["bitfinex-derivatives","BTCF0:USTF0",1747893446514,0.20612685,111050.0,111040.0,1.69110322]
["bitfinex-derivatives","BTCF0:USTF0",1747893446809,0.28289308,111050.0,111040.0,1.75240322]
["bitfinex-derivatives","BTCF0:USTF0",1747893447507,0.20612685,111050.0,111040.0,1.75240322]
["bitfinex-derivatives","BTCF0:USTF0",1747893447810,0.20612685,111050.0,111040.0,0.79896322]
["bitfinex-derivatives","BTCF0:USTF0",1747893448110,0.28289308,111050.0,111040.0,0.79896322]
["bitfinex-derivatives","BTCF0:USTF0",1747893448308,0.20612685,111050.0,111040.0,0.79896322]
["bitfinex-derivatives","BTCF0:USTF0",1747893448510,0.28289308,111050.0,111040.0,0.67212643]
["bitfinex-derivatives","BTCF0:USTF0",1747893448713,0.20612685,111050.0,111040.0,0.67212643]
["bitfinex-derivatives","BTCF0:USTF0",1747893449010,0.28289308,111050.0,111040.0,1.75240322]
["bitfinex-derivatives","BTCF0:USTF0",1747893449212,0.20612685,111050.0,111040.0,1.75240322]
["bitfinex-derivatives","BTCF0:USTF0",1747893449405,0.20612685,111050.0,111040.0,1.62556643]
["bitfinex-derivatives","BTCF0:USTF0",1747893449600,0.20612685,111050.0,111040.0,1.75240322]
["bitfinex-derivatives","BTCF0:USTF0",1747893449809,0.28289308,111050.0,111040.0,1.75240322]
["bitfinex-derivatives","BTCF0:USTF0",1747893450013,0.20612685,111050.0,111040.0,1.75240322]
["bitfinex-derivatives","BTCF0:USTF0",1747893450304,0.26825928,111050.0,111040.0,1.75240322]
["bitfinex-derivatives","BTCF0:USTF0",1747893451009,0.20675928,111050.0,111040.0,1.96929201]
["bitfinex-derivatives","BTCF0:USTF0",1747893451210,0.12999305,111050.0,111040.0,1.96929201]
["bitfinex-derivatives","BTCF0:USTF0",1747893451512,0.20675928,111050.0,111040.0,1.96929201]
["bitfinex-derivatives","BTCF0:USTF0",1747893451808,0.27205928,111050.0,111040.0,1.96929201]
["bitfinex-derivatives","BTCF0:USTF0",1747893452205,0.19529305,111050.0,111040.0,1.96929201]
["bitfinex-derivatives","BTCF0:USTF0",1747893452405,0.27205928,111050.0,111040.0,1.96929201]
["bitfinex-derivatives","BTCF0:USTF0",1747893452604,0.27205928,111050.0,111040.0,1.98044092]
["bitfinex-derivatives","BTCF0:USTF0",1747893452903,0.19529305,111050.0,111040.0,1.85360413]
["bitfinex-derivatives","BTCF0:USTF0",1747893453307,0.27205928,111050.0,111040.0,1.85360413]
["bitfinex-derivatives","BTCF0:USTF0",1747893453512,0.19529305,111050.0,111040.0,1.76355213]
["bitfinex-derivatives","BTCF0:USTF0",1747893453715,0.45213218,111050.0,111040.0,0.44188614]
["bitfinex-derivatives","BTCF0:USTF0",1747893453914,0.81293218,111050.0,111040.0,0.54277772]
["bitfinex-derivatives","BTCF0:USTF0",1747893454411,0.63285928,111050.0,111040.0,0.54273772]
["bitfinex-derivatives","BTCF0:USTF0",1747893454612,0.81293228,111050.0,111040.0,0.13757772]
["bitfinex-derivatives","BTCF0:USTF0",1747893454821,0.81293228,111050.0,111040.0,0.45272414]
["bitfinex-derivatives","BTCF0:USTF0",1747893455317,0.81293228,111050.0,111040.0,0.04748414]
["bitfinex-derivatives","BTCF0:USTF0",1747893455507,0.1800892,111040.0,111030.0,0.0566077]
["bitfinex-derivatives","BTCF0:USTF0",1747893455707,0.1801054,111030.0,111020.0,0.09839586]
["bitfinex-derivatives","BTCF0:USTF0",1747893455925,0.61774903,111030.0,111020.0,0.08925724]
["bitfinex-derivatives","BTCF0:USTF0",1747893456117,0.75574903,111030.0,111020.0,0.17931893]
["bitfinex-derivatives","BTCF0:USTF0",1747893456509,0.75574903,111030.0,111020.0,0.17935893]
["bitfinex-derivatives","BTCF0:USTF0",1747893457016,0.75574903,111030.0,111020.0,0.11139467]
["bitfinex-derivatives","BTCF0:USTF0",1747893457421,0.75674903,111030.0,111020.0,0.51659467]
["bitfinex-derivatives","BTCF0:USTF0",1747893458123,0.75674903,111030.0,111020.0,0.42653298]
["bitfinex-derivatives","BTCF0:USTF0",1747893458329,0.75674903,111030.0,111020.0,0.42649298]
["bitfinex-derivatives","BTCF0:USTF0",1747893458627,0.75674903,111030.0,111020.0,0.42653298]
["bitfinex-derivatives","BTCF0:USTF0",1747893458811,0.78944903,111030.0,111020.0,0.42653298]
["bitfinex-derivatives","BTCF0:USTF0",1747893459010,0.85474903,111030.0,111020.0,0.42653298]
["bitfinex-derivatives","BTCF0:USTF0",1747893459515,0.85574903,111030.0,111020.0,0.02233298]
["bitfinex-derivatives","BTCF0:USTF0",1747893459711,0.85574903,111030.0,111020.0,0.42753298]
["bitfinex-derivatives","BTCF0:USTF0",1747893460715,0.67564363,111030.0,111020.0,0.51760278]
["bitfinex-derivatives","BTCF0:USTF0",1747893460918,0.25014363,111030.0,111020.0,1.71380137]
["bitfinex-derivatives","BTCF0:USTF0",1747893461123,0.07884363,111030.0,111020.0,1.91460137]
["bitfinex-derivatives","BTCF0:USTF0",1747893461314,0.07884363,111030.0,111020.0,2.03786937]
["bitfinex-derivatives","BTCF0:USTF0",1747893461617,0.07884363,111030.0,111020.0,2.0671334]
["bitfinex-derivatives","BTCF0:USTF0",1747893461820,0.00013508,111040.0,111020.0,2.272096]
["bitfinex-derivatives","BTCF0:USTF0",1747893462124,0.065,111060.0,111050.0,0.1800731]
["bitfinex-derivatives","BTCF0:USTF0",1747893462415,0.0323,111060.0,111050.0,1.63069392]
["bitfinex-derivatives","BTCF0:USTF0",1747893462615,0.0311,111070.0,111060.0,0.1800569]
["bitfinex-derivatives","BTCF0:USTF0",1747893462810,0.0311,111070.0,111060.0,1.16673772]
["bitfinex-derivatives","BTCF0:USTF0",1747893463324,0.00013508,111080.0,111070.0,0.1800407]
["bitfinex-derivatives","BTCF0:USTF0",1747893463519,0.03123508,111080.0,111070.0,0.6053407]
["bitfinex-derivatives","BTCF0:USTF0",1747893463724,0.03123508,111080.0,111070.0,0.76144152]
["bitfinex-derivatives","BTCF0:USTF0",1747893464017,0.03123508,111080.0,111070.0,0.69537806]
["bitfinex-derivatives","BTCF0:USTF0",1747893464221,0.03123508,111080.0,111070.0,0.83337806]
["bitfinex-derivatives","BTCF0:USTF0",1747893464918,0.03323508,111080.0,111070.0,0.83337806]
["bitfinex-derivatives","BTCF0:USTF0",1747893465624,0.03323508,111080.0,111070.0,1.14947736]
["bitfinex-derivatives","BTCF0:USTF0",1747893465819,0.06543508,111080.0,111070.0,1.55471736]
["bitfinex-derivatives","BTCF0:USTF0",1747893466119,0.06543508,111080.0,111070.0,1.55475736]
["bitfinex-derivatives","BTCF0:USTF0",1747893466320,0.61025958,111080.0,111070.0,0.63431736]
["bitfinex-derivatives","BTCF0:USTF0",1747893467315,0.7653604,111080.0,111070.0,0.23007736]
["bitfinex-derivatives","BTCF0:USTF0",1747893467516,0.7653604,111080.0,111070.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1747893467724,0.1800407,111070.0,111060.0,0.03434258]
["bitfinex-derivatives","BTCF0:USTF0",1747893468016,0.69694152,111070.0,111060.0,0.03434258]
["bitfinex-derivatives","BTCF0:USTF0",1747893468411,0.5408407,111070.0,111060.0,0.03438258]
["bitfinex-derivatives","BTCF0:USTF0",1747893469124,0.5408407,111070.0,111060.0,0.03434258]
["bitfinex-derivatives","BTCF0:USTF0",1747893469526,0.5408407,111070.0,111060.0,0.03438258]
["bitfinex-derivatives","BTCF0:USTF0",1747893469722,0.5428407,111070.0,111060.0,0.03538258]
["bitfinex-derivatives","BTCF0:USTF0",1747893469922,0.3628,111070.0,111060.0,0.12541994]
["bitfinex-derivatives","BTCF0:USTF0",1747893470223,0.5438407,111070.0,111060.0,0.32591994]
["bitfinex-derivatives","BTCF0:USTF0",1747893470524,0.5438408,111070.0,111060.0,0.32591994]
["bitfinex-derivatives","BTCF0:USTF0",1747893470726,0.3942,111070.0,111060.0,0.50597694]
["bitfinex-derivatives","BTCF0:USTF0",1747893470934,0.4252,111070.0,111060.0,0.50597694]
["bitfinex-derivatives","BTCF0:USTF0",1747893471128,0.4252,111070.0,111060.0,0.47163436]
["bitfinex-derivatives","BTCF0:USTF0",1747893471321,0.6052407,111070.0,111060.0,0.69677736]
["bitfinex-derivatives","BTCF0:USTF0",1747893472121,0.0644,111070.0,111060.0,0.69677736]
["bitfinex-derivatives","BTCF0:USTF0",1747893472321,0.4252,111070.0,111060.0,0.87683426]
["bitfinex-derivatives","BTCF0:USTF0",1747893472718,0.6052408,111070.0,111060.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1747893473121,0.0644,111070.0,111060.0,0.87893436]
["bitfinex-derivatives","BTCF0:USTF0",1747893473418,0.0644,111070.0,111060.0,0.69887736]
["bitfinex-derivatives","BTCF0:USTF0",1747893473624,0.0644,111070.0,111060.0,1.22727736]
["bitfinex-derivatives","BTCF0:USTF0",1747893473625,0.6052408,111070.0,111060.0,1.22727736]
["bitfinex-derivatives","BTCF0:USTF0",1747893474020,0.6052408,111070.0,111060.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1747893474226,0.6052408,111070.0,111060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747893474623,0.6052408,111070.0,111060.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747893475125,0.6052408,111070.0,111060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893478316,0.6052408,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747893478521,0.6052408,111070.0,111060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893478721,0.6052408,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747893479033,0.6052408,111070.0,111060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893480633,0.76134162,111070.0,111060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893480834,0.85137762,111070.0,111060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893482125,1.10137762,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747893483224,1.37981762,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747893483529,1.78505762,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747893483732,1.75586331,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747893484732,0.180057,111060.0,111050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893484935,0.75946351,111060.0,111050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893485232,0.75946351,111060.0,111050.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893486027,0.75946351,111060.0,111050.0,0.03004008]
["bitfinex-derivatives","BTCF0:USTF0",1747893486427,0.1801056,111030.0,111020.0,0.05429298]
["bitfinex-derivatives","BTCF0:USTF0",1747893486632,1.02861211,111030.0,111020.0,0.11499298]
["bitfinex-derivatives","BTCF0:USTF0",1747893486930,1.09091211,111030.0,111020.0,0.11503298]
["bitfinex-derivatives","BTCF0:USTF0",1747893487131,1.09091211,111030.0,111020.0,0.19694738]
["bitfinex-derivatives","BTCF0:USTF0",1747893487323,1.09091211,111030.0,111020.0,0.19698738]
["bitfinex-derivatives","BTCF0:USTF0",1747893487930,1.09291211,111030.0,111020.0,0.19798738]
["bitfinex-derivatives","BTCF0:USTF0",1747893488126,1.09491211,111030.0,111020.0,0.19898738]
["bitfinex-derivatives","BTCF0:USTF0",1747893488735,1.09491211,111030.0,111020.0,0.16828738]
["bitfinex-derivatives","BTCF0:USTF0",1747893489134,1.09491211,111030.0,111020.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747893489337,0.1801219,111020.0,111010.0,0.17813398]
["bitfinex-derivatives","BTCF0:USTF0",1747893489637,1.65672841,111020.0,111010.0,0.14884488]
["bitfinex-derivatives","BTCF0:USTF0",1747893489937,0.73012841,111020.0,111010.0,0.14888488]
["bitfinex-derivatives","BTCF0:USTF0",1747893490132,1.65672841,111020.0,111010.0,0.14888488]
["bitfinex-derivatives","BTCF0:USTF0",1747893490327,1.68992841,111020.0,111010.0,0.14888488]
["bitfinex-derivatives","BTCF0:USTF0",1747893490530,1.69192841,111020.0,111010.0,0.14888488]
["bitfinex-derivatives","BTCF0:USTF0",1747893490738,1.78900441,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893490935,0.1801381,111010.0,111000.0,0.17620746]
["bitfinex-derivatives","BTCF0:USTF0",1747893491136,0.73264461,111010.0,111000.0,0.17620746]
["bitfinex-derivatives","BTCF0:USTF0",1747893491438,0.6057381,111010.0,111000.0,0.17620746]
["bitfinex-derivatives","BTCF0:USTF0",1747893491634,0.5409381,111010.0,111000.0,0.52064969]
["bitfinex-derivatives","BTCF0:USTF0",1747893491839,0.5409381,111010.0,111000.0,0.37129539]
["bitfinex-derivatives","BTCF0:USTF0",1747893492039,0.5409381,111010.0,111000.0,0.37133539]
["bitfinex-derivatives","BTCF0:USTF0",1747893492238,0.66784461,111010.0,111000.0,0.50933539]
["bitfinex-derivatives","BTCF0:USTF0",1747893492432,0.70084461,111010.0,111000.0,0.49612537]
["bitfinex-derivatives","BTCF0:USTF0",1747893492632,0.70084461,111010.0,111000.0,0.67623967]
["bitfinex-derivatives","BTCF0:USTF0",1747893492633,0.5409381,111010.0,111000.0,0.67623967]
["bitfinex-derivatives","BTCF0:USTF0",1747893492832,0.5409381,111010.0,111000.0,0.49608537]
["bitfinex-derivatives","BTCF0:USTF0",1747893493133,0.5409381,111010.0,111000.0,0.46178279]
["bitfinex-derivatives","BTCF0:USTF0",1747893493540,0.5469381,111010.0,111000.0,0.46178279]
["bitfinex-derivatives","BTCF0:USTF0",1747893494942,0.5549381,111010.0,111000.0,0.46178279]
["bitfinex-derivatives","BTCF0:USTF0",1747893496747,0.5549381,111010.0,111000.0,0.46174279]
["bitfinex-derivatives","BTCF0:USTF0",1747893497044,0.1941381,111010.0,111000.0,0.46178279]
["bitfinex-derivatives","BTCF0:USTF0",1747893497241,0.014,111010.0,111000.0,1.2902436]
["bitfinex-derivatives","BTCF0:USTF0",1747893497443,0.014,111010.0,111000.0,1.7411316]
["bitfinex-derivatives","BTCF0:USTF0",1747893497648,0.014,111010.0,111000.0,1.86803811]
["bitfinex-derivatives","BTCF0:USTF0",1747893497845,0.014,111010.0,111000.0,1.7411316]
["bitfinex-derivatives","BTCF0:USTF0",1747893498034,0.014,111010.0,111000.0,1.5609773]
["bitfinex-derivatives","BTCF0:USTF0",1747893498239,0.014,111010.0,111000.0,1.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1747893498437,0.006,111010.0,111000.0,1.1100893]
["bitfinex-derivatives","BTCF0:USTF0",1747893498639,0.1881381,111010.0,111000.0,0.98318279]
["bitfinex-derivatives","BTCF0:USTF0",1747893499143,0.5489381,111010.0,111000.0,0.98314279]
["bitfinex-derivatives","BTCF0:USTF0",1747893499345,0.5489381,111010.0,111000.0,0.98318279]
["bitfinex-derivatives","BTCF0:USTF0",1747893499538,0.5489381,111010.0,111000.0,0.46178279]
["bitfinex-derivatives","BTCF0:USTF0",1747893499846,0.5489381,111010.0,111000.0,0.46174279]
["bitfinex-derivatives","BTCF0:USTF0",1747893499847,0.5449381,111010.0,111000.0,0.46174279]
["bitfinex-derivatives","BTCF0:USTF0",1747893500044,0.5449381,111010.0,111000.0,0.46633481]
["bitfinex-derivatives","BTCF0:USTF0",1747893500244,0.5819381,111010.0,111000.0,0.36263739]
["bitfinex-derivatives","BTCF0:USTF0",1747893500549,0.5819381,111010.0,111000.0,0.36267739]
["bitfinex-derivatives","BTCF0:USTF0",1747893501240,0.5819381,111010.0,111000.0,0.50067739]
["bitfinex-derivatives","BTCF0:USTF0",1747893501833,0.6190381,111010.0,111000.0,0.50067739]
["bitfinex-derivatives","BTCF0:USTF0",1747893502141,0.6190381,111010.0,111000.0,0.36267739]
["bitfinex-derivatives","BTCF0:USTF0",1747893502844,0.5819381,111010.0,111000.0,0.36267739]
["bitfinex-derivatives","BTCF0:USTF0",1747893503048,0.5449381,111010.0,111000.0,0.36267739]
["bitfinex-derivatives","BTCF0:USTF0",1747893503344,0.3648,111010.0,111000.0,0.68083169]
["bitfinex-derivatives","BTCF0:USTF0",1747893503544,0.004,111010.0,111000.0,1.08623169]
["bitfinex-derivatives","BTCF0:USTF0",1747893503847,0.544938,111010.0,111000.0,0.90607739]
["bitfinex-derivatives","BTCF0:USTF0",1747893504049,0.544938,111010.0,111000.0,0.87173481]
["bitfinex-derivatives","BTCF0:USTF0",1747893504650,0.544938,111010.0,111000.0,0.87169481]
["bitfinex-derivatives","BTCF0:USTF0",1747893504851,0.544938,111010.0,111000.0,0.87173481]
["bitfinex-derivatives","BTCF0:USTF0",1747893508050,0.5449381,111010.0,111000.0,0.87173481]
["bitfinex-derivatives","BTCF0:USTF0",1747893508663,0.5429381,111010.0,111000.0,0.87173481]
["bitfinex-derivatives","BTCF0:USTF0",1747893508962,0.5469381,111010.0,111000.0,0.87173481]
["bitfinex-derivatives","BTCF0:USTF0",1747893509663,0.5449381,111010.0,111000.0,0.87173481]
["bitfinex-derivatives","BTCF0:USTF0",1747893509957,0.007,111010.0,111000.0,0.87173481]
["bitfinex-derivatives","BTCF0:USTF0",1747893510154,0.3678,111010.0,111000.0,1.05188901]
["bitfinex-derivatives","BTCF0:USTF0",1747893510864,0.3678,111010.0,111000.0,0.74181145]
["bitfinex-derivatives","BTCF0:USTF0",1747893511055,0.3678,111010.0,111000.0,0.96989748]
["bitfinex-derivatives","BTCF0:USTF0",1747893513465,0.3678,111010.0,111000.0,0.22808603]
["bitfinex-derivatives","BTCF0:USTF0",1747893513760,0.3678,111010.0,110900.0,0.52422954]
["bitfinex-derivatives","BTCF0:USTF0",1747893513761,0.1803005,110910.0,110900.0,0.52422954]
["bitfinex-derivatives","BTCF0:USTF0",1747893513965,0.3608,110900.0,110890.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747893514164,0.8559762,110960.0,110900.0,0.12383535]
["bitfinex-derivatives","BTCF0:USTF0",1747893514466,0.8559762,110960.0,110940.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1747893514467,0.2252935,110950.0,110940.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1747893514768,0.180251,110940.0,110930.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1747893514951,0.5410513,110940.0,110930.0,1.57923048]
["bitfinex-derivatives","BTCF0:USTF0",1747893515153,0.54113575,110940.0,110930.0,1.71723048]
["bitfinex-derivatives","BTCF0:USTF0",1747893515562,0.54113575,110940.0,110930.0,0.54966039]
["bitfinex-derivatives","BTCF0:USTF0",1747893515763,0.54113575,110940.0,110930.0,1.71723048]
["bitfinex-derivatives","BTCF0:USTF0",1747893516267,0.54113575,110940.0,110930.0,1.57923048]
["bitfinex-derivatives","BTCF0:USTF0",1747893516465,0.54113575,110940.0,110930.0,1.56540569]
["bitfinex-derivatives","BTCF0:USTF0",1747893516654,0.54113575,110940.0,110930.0,1.56552569]
["bitfinex-derivatives","BTCF0:USTF0",1747893516965,0.54513575,110940.0,110930.0,1.56552569]
["bitfinex-derivatives","BTCF0:USTF0",1747893517165,0.54513575,110940.0,110930.0,0.93804569]
["bitfinex-derivatives","BTCF0:USTF0",1747893517386,0.5450513,110940.0,110930.0,1.57961345]
["bitfinex-derivatives","BTCF0:USTF0",1747893517559,0.54913575,110940.0,110930.0,1.57961345]
["bitfinex-derivatives","BTCF0:USTF0",1747893517757,0.54913575,110940.0,110930.0,1.57965345]
["bitfinex-derivatives","BTCF0:USTF0",1747893517958,0.55933575,110940.0,110930.0,1.57965345]
["bitfinex-derivatives","BTCF0:USTF0",1747893518465,0.55933575,110940.0,110930.0,0.95217345]
["bitfinex-derivatives","BTCF0:USTF0",1747893518658,0.55933575,110940.0,110930.0,1.57965345]
["bitfinex-derivatives","BTCF0:USTF0",1747893518965,0.36888445,110940.0,110930.0,2.00632087]
["bitfinex-derivatives","BTCF0:USTF0",1747893519156,0.31068445,110940.0,110930.0,1.80779632]
["bitfinex-derivatives","BTCF0:USTF0",1747893519358,0.31068445,110940.0,110930.0,1.8214848]
["bitfinex-derivatives","BTCF0:USTF0",1747893519555,0.31068445,110940.0,110930.0,1.80739704]
["bitfinex-derivatives","BTCF0:USTF0",1747893520362,0.31068445,110940.0,110930.0,1.96365429]
["bitfinex-derivatives","BTCF0:USTF0",1747893521365,0.31068445,110940.0,110930.0,2.14392169]
["bitfinex-derivatives","BTCF0:USTF0",1747893521556,0.19368445,110940.0,110930.0,1.98766444]
["bitfinex-derivatives","BTCF0:USTF0",1747893521755,0.19368445,110940.0,110930.0,2.14392169]
["bitfinex-derivatives","BTCF0:USTF0",1747893521958,0.3608,110970.0,110950.0,0.58495954]
["bitfinex-derivatives","BTCF0:USTF0",1747893522168,0.5410024,110970.0,110960.0,0.40472564]
["bitfinex-derivatives","BTCF0:USTF0",1747893522369,0.5410024,110970.0,110960.0,1.03232564]
["bitfinex-derivatives","BTCF0:USTF0",1747893522568,0.5410024,110970.0,110960.0,1.12246851]
["bitfinex-derivatives","BTCF0:USTF0",1747893522764,0.5512024,110970.0,110960.0,1.12246851]
["bitfinex-derivatives","BTCF0:USTF0",1747893522965,0.5512024,110970.0,110960.0,1.12250851]
["bitfinex-derivatives","BTCF0:USTF0",1747893524060,0.5542024,110970.0,110960.0,1.12350851]
["bitfinex-derivatives","BTCF0:USTF0",1747893524762,0.5542024,110970.0,110960.0,1.15990851]
["bitfinex-derivatives","BTCF0:USTF0",1747893524963,0.5592024,110970.0,110960.0,1.16090851]
["bitfinex-derivatives","BTCF0:USTF0",1747893525163,0.5592024,110970.0,110960.0,1.29890851]
["bitfinex-derivatives","BTCF0:USTF0",1747893525365,0.379,110970.0,110960.0,1.29890851]
["bitfinex-derivatives","BTCF0:USTF0",1747893525664,0.008,110970.0,110960.0,1.99618446]
["bitfinex-derivatives","BTCF0:USTF0",1747893526164,0.008,110970.0,110960.0,1.63538446]
["bitfinex-derivatives","BTCF0:USTF0",1747893526370,0.3688,110970.0,110960.0,1.63538446]
["bitfinex-derivatives","BTCF0:USTF0",1747893526571,0.5490024,110970.0,110960.0,0.67130851]
["bitfinex-derivatives","BTCF0:USTF0",1747893526865,0.5490024,110970.0,110960.0,0.89418287]
["bitfinex-derivatives","BTCF0:USTF0",1747893526866,0.3688,110970.0,110960.0,0.89418287]
["bitfinex-derivatives","BTCF0:USTF0",1747893527070,0.008,110970.0,110960.0,1.93004721]
["bitfinex-derivatives","BTCF0:USTF0",1747893527370,0.008,110970.0,110960.0,2.08630446]
["bitfinex-derivatives","BTCF0:USTF0",1747893527570,0.008,110970.0,110960.0,1.81596576]
["bitfinex-derivatives","BTCF0:USTF0",1747893527966,0.008,110970.0,110960.0,1.65970851]
["bitfinex-derivatives","BTCF0:USTF0",1747893528165,0.005,110970.0,110960.0,1.83988721]
["bitfinex-derivatives","BTCF0:USTF0",1747893528369,0.005,110970.0,110960.0,1.87508721]
["bitfinex-derivatives","BTCF0:USTF0",1747893528873,0.002,110970.0,110960.0,1.87508721]
["bitfinex-derivatives","BTCF0:USTF0",1747893529266,0.002,110970.0,110960.0,1.87512721]
["bitfinex-derivatives","BTCF0:USTF0",1747893529469,0.002,110970.0,110960.0,1.06730851]
["bitfinex-derivatives","BTCF0:USTF0",1747893529773,0.3628,110970.0,110960.0,0.70646851]
["bitfinex-derivatives","BTCF0:USTF0",1747893529973,0.3628,110970.0,110960.0,0.70650851]
["bitfinex-derivatives","BTCF0:USTF0",1747893530271,0.3638,110970.0,110960.0,0.70650851]
["bitfinex-derivatives","BTCF0:USTF0",1747893530573,0.3658,110970.0,110960.0,1.29224721]
["bitfinex-derivatives","BTCF0:USTF0",1747893531165,0.3658,110970.0,110960.0,1.11202851]
["bitfinex-derivatives","BTCF0:USTF0",1747893531371,0.9068024,110970.0,110960.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747893531577,1.0168024,110970.0,110960.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747893531778,1.0168024,110970.0,110960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747893531978,1.0168024,110970.0,110960.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747893532179,1.20920659,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893533379,1.54932659,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747893533871,1.54932659,110970.0,110960.0,0.36242009]
["bitfinex-derivatives","BTCF0:USTF0",1747893534068,1.54932659,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893534366,0.1802193,110960.0,110950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893534673,1.81938032,110960.0,110950.0,0.0133209]
["bitfinex-derivatives","BTCF0:USTF0",1747893534867,2.15950832,110960.0,110950.0,0.0133609]
["bitfinex-derivatives","BTCF0:USTF0",1747893535263,1.01438832,110960.0,110950.0,0.05770645]
["bitfinex-derivatives","BTCF0:USTF0",1747893535478,1.94569526,110960.0,110950.0,0.0133609]
["bitfinex-derivatives","BTCF0:USTF0",1747893535861,1.94569526,110960.0,110950.0,0.37374099]
["bitfinex-derivatives","BTCF0:USTF0",1747893536072,1.94569526,110960.0,110950.0,0.0133609]
["bitfinex-derivatives","BTCF0:USTF0",1747893536272,0.0450646,110940.0,110920.0,0.225339]
["bitfinex-derivatives","BTCF0:USTF0",1747893536482,0.6311943,110940.0,110930.0,0.66179344]
["bitfinex-derivatives","BTCF0:USTF0",1747893536771,0.901863,110940.0,110930.0,0.66179344]
["bitfinex-derivatives","BTCF0:USTF0",1747893536969,0.901863,110940.0,110930.0,0.57165226]
["bitfinex-derivatives","BTCF0:USTF0",1747893537167,0.938863,110940.0,110930.0,0.57165226]
["bitfinex-derivatives","BTCF0:USTF0",1747893537364,0.938863,110940.0,110930.0,0.21127217]
["bitfinex-derivatives","BTCF0:USTF0",1747893537564,1.03296719,110940.0,110930.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1747893537765,1.03296719,110940.0,110930.0,0.43722009]
["bitfinex-derivatives","BTCF0:USTF0",1747893537970,1.03196719,110940.0,110930.0,0.43722009]
["bitfinex-derivatives","BTCF0:USTF0",1747893538165,1.93496844,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893538367,1.63312444,110940.0,110930.0,0.40676564]
["bitfinex-derivatives","BTCF0:USTF0",1747893538568,1.47686719,110940.0,110930.0,0.40676564]
["bitfinex-derivatives","BTCF0:USTF0",1747893538778,1.47686719,110940.0,110930.0,0.36238009]
["bitfinex-derivatives","BTCF0:USTF0",1747893538965,1.47686719,110940.0,110930.0,0.36242009]
["bitfinex-derivatives","BTCF0:USTF0",1747893539167,1.61486719,110940.0,110930.0,0.40676564]
["bitfinex-derivatives","BTCF0:USTF0",1747893539466,1.96870829,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893539669,1.71870829,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893539972,1.56310829,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747893540174,2.33545877,110940.0,110930.0,0.40872564]
["bitfinex-derivatives","BTCF0:USTF0",1747893540472,1.32197877,110940.0,110930.0,0.36442009]
["bitfinex-derivatives","BTCF0:USTF0",1747893540674,2.33445877,110940.0,110930.0,0.04638555]
["bitfinex-derivatives","BTCF0:USTF0",1747893540868,2.57958829,110940.0,110930.0,0.36242009]
["bitfinex-derivatives","BTCF0:USTF0",1747893541063,2.58658829,110940.0,110930.0,0.36242009]
["bitfinex-derivatives","BTCF0:USTF0",1747893541277,2.19858829,110940.0,110930.0,0.36242009]
["bitfinex-derivatives","BTCF0:USTF0",1747893541573,1.09496429,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893541778,1.09496429,110940.0,110930.0,0.40676564]
["bitfinex-derivatives","BTCF0:USTF0",1747893541969,2.10844429,110940.0,110930.0,0.40676564]
["bitfinex-derivatives","BTCF0:USTF0",1747893542473,2.10844429,110940.0,110930.0,0.04638555]
["bitfinex-derivatives","BTCF0:USTF0",1747893542676,2.09474719,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893542875,2.09478719,110940.0,110930.0,0.04638555]
["bitfinex-derivatives","BTCF0:USTF0",1747893543075,2.09478719,110940.0,110930.0,0.36242009]
["bitfinex-derivatives","BTCF0:USTF0",1747893543277,2.18493119,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893543472,2.6034013,110940.0,110930.0,0.04434555]
["bitfinex-derivatives","BTCF0:USTF0",1747893543673,0.1802677,110930.0,110920.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893543983,0.62935593,110930.0,110920.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893544181,1.03503593,110930.0,110920.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893544481,0.68376012,110930.0,110920.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893544668,0.68376012,110930.0,110920.0,0.25213942]
["bitfinex-derivatives","BTCF0:USTF0",1747893544868,0.68376012,110930.0,110920.0,0.07293508]
["bitfinex-derivatives","BTCF0:USTF0",1747893544869,0.64866012,110930.0,110920.0,0.07293508]
["bitfinex-derivatives","BTCF0:USTF0",1747893545070,0.65666012,110930.0,110920.0,0.13913508]
["bitfinex-derivatives","BTCF0:USTF0",1747893545276,0.69476012,110930.0,110920.0,0.31833942]
["bitfinex-derivatives","BTCF0:USTF0",1747893545481,0.69476012,110930.0,110920.0,0.13913508]
["bitfinex-derivatives","BTCF0:USTF0",1747893545780,0.69476012,110930.0,110920.0,0.21197508]
["bitfinex-derivatives","BTCF0:USTF0",1747893545980,0.69476012,110930.0,110920.0,0.39117942]
["bitfinex-derivatives","BTCF0:USTF0",1747893546285,0.61926012,110930.0,110920.0,0.34333042]
["bitfinex-derivatives","BTCF0:USTF0",1747893546685,0.07819242,110930.0,110920.0,0.67987137]
["bitfinex-derivatives","BTCF0:USTF0",1747893546876,0.25845992,110930.0,110920.0,0.38213042]
["bitfinex-derivatives","BTCF0:USTF0",1747893547082,0.25845992,110930.0,110920.0,0.53838767]
["bitfinex-derivatives","BTCF0:USTF0",1747893547287,0.07819242,110930.0,110920.0,0.67638767]
["bitfinex-derivatives","BTCF0:USTF0",1747893547586,0.02378823,110930.0,110920.0,1.60254337]
["bitfinex-derivatives","BTCF0:USTF0",1747893547787,0.5410643,110940.0,110920.0,2.43712973]
["bitfinex-derivatives","BTCF0:USTF0",1747893547980,0.00013508,110950.0,110930.0,0.95979529]
["bitfinex-derivatives","BTCF0:USTF0",1747893548289,0.00013508,110950.0,110940.0,0.73446159]
["bitfinex-derivatives","BTCF0:USTF0",1747893548583,0.01578377,110960.0,110950.0,0.1802351]
["bitfinex-derivatives","BTCF0:USTF0",1747893548886,0.63417047,110980.0,110950.0,2.1672948]
["bitfinex-derivatives","BTCF0:USTF0",1747893549089,0.63417047,110980.0,110970.0,0.33546159]
["bitfinex-derivatives","BTCF0:USTF0",1747893549276,0.58912307,110980.0,110970.0,0.33546159]
["bitfinex-derivatives","BTCF0:USTF0",1747893549474,0.58912307,110980.0,110970.0,0.46378009]
["bitfinex-derivatives","BTCF0:USTF0",1747893549685,0.2252433,110980.0,110970.0,0.46378009]
["bitfinex-derivatives","BTCF0:USTF0",1747893550081,0.2252433,110980.0,110970.0,0.60178009]
["bitfinex-derivatives","BTCF0:USTF0",1747893550285,0.6496022,110990.0,110970.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1747893550486,0.6496022,110990.0,110980.0,1.38722159]
["bitfinex-derivatives","BTCF0:USTF0",1747893550487,0.63255919,110990.0,110980.0,1.38722159]
["bitfinex-derivatives","BTCF0:USTF0",1747893550676,0.54246649,110990.0,110980.0,1.38722159]
["bitfinex-derivatives","BTCF0:USTF0",1747893550876,0.00148919,110990.0,110980.0,1.42392159]
["bitfinex-derivatives","BTCF0:USTF0",1747893551071,0.00148919,110990.0,110980.0,2.01283197]
["bitfinex-derivatives","BTCF0:USTF0",1747893551273,0.18165919,110990.0,110980.0,1.49577472]
["bitfinex-derivatives","BTCF0:USTF0",1747893551477,0.00148919,110990.0,110980.0,1.47282763]
["bitfinex-derivatives","BTCF0:USTF0",1747893551681,0.18165919,110990.0,110980.0,1.53407472]
["bitfinex-derivatives","BTCF0:USTF0",1747893551880,0.18165919,110990.0,110980.0,1.69033197]
["bitfinex-derivatives","BTCF0:USTF0",1747893552589,0.18165919,110990.0,110980.0,1.65351197]
["bitfinex-derivatives","BTCF0:USTF0",1747893553089,0.18365919,110990.0,110980.0,1.65451197]
["bitfinex-derivatives","BTCF0:USTF0",1747893553791,0.18665919,110990.0,110980.0,1.65451197]
["bitfinex-derivatives","BTCF0:USTF0",1747893554683,0.18665919,110990.0,110980.0,2.01531197]
["bitfinex-derivatives","BTCF0:USTF0",1747893554886,0.00648919,110990.0,110980.0,2.19549817]
["bitfinex-derivatives","BTCF0:USTF0",1747893555384,0.00513508,110990.0,110980.0,2.28560216]
["bitfinex-derivatives","BTCF0:USTF0",1747893556187,0.00513508,110990.0,110980.0,2.12934491]
["bitfinex-derivatives","BTCF0:USTF0",1747893556387,0.00513508,110990.0,110980.0,2.28560216]
["bitfinex-derivatives","BTCF0:USTF0",1747893557384,0.54610508,110990.0,110980.0,0.48481472]
["bitfinex-derivatives","BTCF0:USTF0",1747893557885,0.1802025,110970.0,110960.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893558191,0.9018025,110970.0,110960.0,0.22823734]
["bitfinex-derivatives","BTCF0:USTF0",1747893558492,0.9772025,110970.0,110960.0,0.41534688]
["bitfinex-derivatives","BTCF0:USTF0",1747893558783,0.9772025,110970.0,110960.0,0.30113734]
["bitfinex-derivatives","BTCF0:USTF0",1747893558986,0.9772025,110970.0,110960.0,0.45258688]
["bitfinex-derivatives","BTCF0:USTF0",1747893559188,0.9772025,110970.0,110960.0,0.30117734]
["bitfinex-derivatives","BTCF0:USTF0",1747893559388,0.9772025,110970.0,110960.0,0.45258688]
["bitfinex-derivatives","BTCF0:USTF0",1747893559582,1.3173225,110970.0,110960.0,0.34381058]
["bitfinex-derivatives","BTCF0:USTF0",1747893559789,0.1802512,110940.0,110930.0,0.04579929]
["bitfinex-derivatives","BTCF0:USTF0",1747893559988,0.9018512,110940.0,110930.0,0.11879929]
["bitfinex-derivatives","BTCF0:USTF0",1747893560194,0.9380512,110940.0,110930.0,0.34691779]
["bitfinex-derivatives","BTCF0:USTF0",1747893560387,0.9759512,110940.0,110930.0,0.34695779]
["bitfinex-derivatives","BTCF0:USTF0",1747893560884,0.9759512,110940.0,110930.0,0.27395779]
["bitfinex-derivatives","BTCF0:USTF0",1747893561081,0.9779512,110940.0,110930.0,0.04676997]
["bitfinex-derivatives","BTCF0:USTF0",1747893561285,0.9779512,110940.0,110930.0,0.04672997]
["bitfinex-derivatives","BTCF0:USTF0",1747893561586,0.9809512,110940.0,110930.0,0.20991284]
["bitfinex-derivatives","BTCF0:USTF0",1747893562182,0.9809512,110940.0,110930.0,0.34791284]
["bitfinex-derivatives","BTCF0:USTF0",1747893562384,0.9809512,110940.0,110930.0,0.30218287]
["bitfinex-derivatives","BTCF0:USTF0",1747893563778,0.7266,110940.0,110930.0,0.30218287]
["bitfinex-derivatives","BTCF0:USTF0",1747893563984,0.546051,110940.0,110930.0,0.48245017]
["bitfinex-derivatives","BTCF0:USTF0",1747893564178,0.546051,110940.0,110930.0,0.30218287]
["bitfinex-derivatives","BTCF0:USTF0",1747893564790,0.886195,110940.0,110930.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747893564991,0.1802673,110930.0,110920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893565193,0.78872884,110930.0,110920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893565494,0.1803323,110890.0,110880.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1747893565689,0.3608,110890.0,110880.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1747893565893,0.3608,110890.0,110880.0,0.166081]
["bitfinex-derivatives","BTCF0:USTF0",1747893566092,0.3608,110890.0,110880.0,0.166121]
["bitfinex-derivatives","BTCF0:USTF0",1747893566290,0.5411167,110900.0,110880.0,0.391556]
["bitfinex-derivatives","BTCF0:USTF0",1747893566496,0.63141348,110900.0,110890.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747893566688,1.03171348,110900.0,110890.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747893567088,0.26503258,110900.0,110890.0,0.16528352]
["bitfinex-derivatives","BTCF0:USTF0",1747893567284,0.40043508,110900.0,110890.0,0.16528352]
["bitfinex-derivatives","BTCF0:USTF0",1747893567490,0.00413508,110900.0,110890.0,0.32154077]
["bitfinex-derivatives","BTCF0:USTF0",1747893567691,0.00413508,110900.0,110890.0,0.72722077]
["bitfinex-derivatives","BTCF0:USTF0",1747893567992,0.6707668,110910.0,110890.0,0.57096352]
["bitfinex-derivatives","BTCF0:USTF0",1747893568190,0.5861879,110910.0,110900.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747893568794,0.5861879,110910.0,110900.0,0.16527132]
["bitfinex-derivatives","BTCF0:USTF0",1747893570301,0.6226879,110910.0,110900.0,0.16527132]
["bitfinex-derivatives","BTCF0:USTF0",1747893570493,0.6638879,110910.0,110900.0,0.16731132]
["bitfinex-derivatives","BTCF0:USTF0",1747893570688,0.6638879,110910.0,110900.0,0.12861132]
["bitfinex-derivatives","BTCF0:USTF0",1747893571005,0.6638879,110910.0,110890.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893571006,0.1803161,110900.0,110890.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893571190,0.6535161,110900.0,110890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893571695,0.7436921,110900.0,110890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893571892,0.89994935,110900.0,110890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893572091,1.14994935,110900.0,110890.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893572287,0.89994935,110900.0,110890.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893572503,0.90094935,110900.0,110890.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893573592,0.81077335,110900.0,110890.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893573798,0.81177335,110900.0,110890.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893574094,0.6555156,110900.0,110890.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893574295,0.4752,110900.0,110890.0,0.03734008]
["bitfinex-derivatives","BTCF0:USTF0",1747893574600,0.78207285,110900.0,110890.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1747893574796,0.6258156,110900.0,110890.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1747893575000,0.6208156,110900.0,110890.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893575198,0.1803318,110890.0,110880.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747893575503,0.3608,110890.0,110880.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747893575796,0.3608,110890.0,110880.0,0.71408349]
["bitfinex-derivatives","BTCF0:USTF0",1747893575995,0.006,110900.0,110880.0,0.89453539]
["bitfinex-derivatives","BTCF0:USTF0",1747893576208,0.22654278,110900.0,110890.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747893576394,0.08283508,110900.0,110890.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747893576806,0.26314968,110900.0,110890.0,0.12797945]
["bitfinex-derivatives","BTCF0:USTF0",1747893576998,0.22424968,110900.0,110890.0,0.53377945]
["bitfinex-derivatives","BTCF0:USTF0",1747893577695,0.22324968,110900.0,110890.0,0.12797945]
["bitfinex-derivatives","BTCF0:USTF0",1747893577891,0.58004968,110900.0,110890.0,0.12801945]
["bitfinex-derivatives","BTCF0:USTF0",1747893578093,0.61954968,110900.0,110890.0,0.12801945]
["bitfinex-derivatives","BTCF0:USTF0",1747893578290,0.61954968,110900.0,110890.0,0.16641945]
["bitfinex-derivatives","BTCF0:USTF0",1747893578499,0.61954968,110900.0,110890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893578705,0.61754968,110900.0,110890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893578903,0.1803807,110860.0,110850.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1747893579198,0.5411807,110860.0,110850.0,0.09574095]
["bitfinex-derivatives","BTCF0:USTF0",1747893579400,1.05823795,110860.0,110850.0,0.09578095]
["bitfinex-derivatives","BTCF0:USTF0",1747893579600,1.13673795,110860.0,110850.0,0.18598887]
["bitfinex-derivatives","BTCF0:USTF0",1747893579798,1.13673795,110860.0,110850.0,0.18594887]
["bitfinex-derivatives","BTCF0:USTF0",1747893579995,1.13673795,110860.0,110850.0,0.18598887]
["bitfinex-derivatives","BTCF0:USTF0",1747893580195,0.9804807,110860.0,110850.0,0.11054887]
["bitfinex-derivatives","BTCF0:USTF0",1747893580390,0.9804807,110860.0,110850.0,0.02038095]
["bitfinex-derivatives","BTCF0:USTF0",1747893580591,0.9804803,110860.0,110850.0,0.11058887]
["bitfinex-derivatives","BTCF0:USTF0",1747893580800,0.36093508,110870.0,110850.0,0.87718887]
["bitfinex-derivatives","BTCF0:USTF0",1747893580996,0.58639618,110870.0,110860.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747893581201,0.66289618,110870.0,110860.0,0.08873084]
["bitfinex-derivatives","BTCF0:USTF0",1747893581398,0.00013508,110870.0,110860.0,0.09563084]
["bitfinex-derivatives","BTCF0:USTF0",1747893581601,0.3608,110890.0,110860.0,0.87349979]
["bitfinex-derivatives","BTCF0:USTF0",1747893581798,0.3608,110890.0,110870.0,0.85359725]
["bitfinex-derivatives","BTCF0:USTF0",1747893581995,0.3608,110890.0,110880.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1747893582205,0.5411317,110890.0,110880.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1747893582411,0.5411317,110890.0,110880.0,0.56908352]
["bitfinex-derivatives","BTCF0:USTF0",1747893582599,0.5793317,110890.0,110880.0,0.56908352]
["bitfinex-derivatives","BTCF0:USTF0",1747893582999,0.5843317,110890.0,110880.0,0.56908352]
["bitfinex-derivatives","BTCF0:USTF0",1747893583402,0.5843317,110890.0,110880.0,0.16328352]
["bitfinex-derivatives","BTCF0:USTF0",1747893583703,0.6226317,110890.0,110880.0,0.16332352]
["bitfinex-derivatives","BTCF0:USTF0",1747893584115,0.1803473,110880.0,110870.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893584305,0.6184473,110880.0,110870.0,0.07473508]
["bitfinex-derivatives","BTCF0:USTF0",1747893584505,0.6184473,110880.0,110870.0,0.1649186]
["bitfinex-derivatives","BTCF0:USTF0",1747893585514,0.3608,110880.0,110870.0,0.1649186]
["bitfinex-derivatives","BTCF0:USTF0",1747893585711,0.5471468,110880.0,110870.0,0.1659186]
["bitfinex-derivatives","BTCF0:USTF0",1747893586399,0.5471468,110880.0,110870.0,0.0913186]
["bitfinex-derivatives","BTCF0:USTF0",1747893586599,0.6244468,110880.0,110870.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747893588107,0.67779357,110880.0,110870.0,0.07957508]
["bitfinex-derivatives","BTCF0:USTF0",1747893588798,0.67779357,110880.0,110870.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747893589207,0.67779357,110880.0,110870.0,0.03977508]
["bitfinex-derivatives","BTCF0:USTF0",1747893589413,0.67779357,110880.0,110870.0,0.07957508]
["bitfinex-derivatives","BTCF0:USTF0",1747893589912,0.67779357,110880.0,110870.0,0.16976673]
["bitfinex-derivatives","BTCF0:USTF0",1747893590296,0.6244468,110880.0,110870.0,0.16976673]
["bitfinex-derivatives","BTCF0:USTF0",1747893592110,0.6244468,110880.0,110870.0,0.17010937]
["bitfinex-derivatives","BTCF0:USTF0",1747893592308,0.67771585,110880.0,110870.0,0.17010937]
["bitfinex-derivatives","BTCF0:USTF0",1747893593007,0.42006905,110880.0,110870.0,0.17010937]
["bitfinex-derivatives","BTCF0:USTF0",1747893593205,0.60041225,110880.0,110870.0,0.17010937]
["bitfinex-derivatives","BTCF0:USTF0",1747893593411,0.67761225,110880.0,110870.0,0.17010937]
["bitfinex-derivatives","BTCF0:USTF0",1747893593612,0.67761225,110880.0,110870.0,0.17006937]
["bitfinex-derivatives","BTCF0:USTF0",1747893594116,0.67761225,110880.0,110870.0,0.17010937]
["bitfinex-derivatives","BTCF0:USTF0",1747893597117,0.68662412,110880.0,110870.0,0.17010937]
["bitfinex-derivatives","BTCF0:USTF0",1747893598612,0.42006905,110880.0,110870.0,0.17010937]
["bitfinex-derivatives","BTCF0:USTF0",1747893598806,0.05926905,110880.0,110870.0,1.27344642]
["bitfinex-derivatives","BTCF0:USTF0",1747893599025,0.3668,110880.0,110870.0,1.25283842]
["bitfinex-derivatives","BTCF0:USTF0",1747893599213,0.3668,110880.0,110870.0,1.00283842]
["bitfinex-derivatives","BTCF0:USTF0",1747893599612,0.006,110880.0,110870.0,1.61363842]
["bitfinex-derivatives","BTCF0:USTF0",1747893599821,0.58633018,110900.0,110870.0,1.70380342]
["bitfinex-derivatives","BTCF0:USTF0",1747893600109,0.58633018,110900.0,110880.0,0.27445725]
["bitfinex-derivatives","BTCF0:USTF0",1747893600110,0.63140868,110900.0,110880.0,0.27445725]
["bitfinex-derivatives","BTCF0:USTF0",1747893600310,0.3608,110910.0,110890.0,1.25521725]
["bitfinex-derivatives","BTCF0:USTF0",1747893600507,0.05580814,110920.0,110900.0,0.28133235]
["bitfinex-derivatives","BTCF0:USTF0",1747893600712,0.05580814,110920.0,110910.0,0.68037725]
["bitfinex-derivatives","BTCF0:USTF0",1747893600914,0.05580814,110920.0,110910.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1747893601114,0.05580814,110920.0,110910.0,0.68037725]
["bitfinex-derivatives","BTCF0:USTF0",1747893601309,0.05580814,110920.0,110910.0,0.86071669]
["bitfinex-derivatives","BTCF0:USTF0",1747893601606,0.58627158,110930.0,110910.0,1.04101109]
["bitfinex-derivatives","BTCF0:USTF0",1747893601810,0.36093508,110930.0,110920.0,1.02957555]
["bitfinex-derivatives","BTCF0:USTF0",1747893602014,0.00013508,110930.0,110920.0,0.84929725]
["bitfinex-derivatives","BTCF0:USTF0",1747893602225,0.36093508,110930.0,110920.0,0.93944925]
["bitfinex-derivatives","BTCF0:USTF0",1747893602414,0.00013508,110930.0,110920.0,1.23415113]
["bitfinex-derivatives","BTCF0:USTF0",1747893602818,0.00013508,110930.0,110920.0,1.20988698]
["bitfinex-derivatives","BTCF0:USTF0",1747893603024,0.36093508,110930.0,110920.0,1.04328829]
["bitfinex-derivatives","BTCF0:USTF0",1747893603324,0.54119738,110930.0,110920.0,0.18383904]
["bitfinex-derivatives","BTCF0:USTF0",1747893603617,0.1802783,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747893603821,0.6190783,110920.0,110910.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747893604015,0.6190783,110920.0,110910.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1747893604324,0.6190783,110920.0,110910.0,0.130191]
["bitfinex-derivatives","BTCF0:USTF0",1747893604621,0.6190783,110920.0,110910.0,0.129191]
["bitfinex-derivatives","BTCF0:USTF0",1747893605217,0.3608,110920.0,110910.0,0.3094856]
["bitfinex-derivatives","BTCF0:USTF0",1747893605420,0.3618,110920.0,110910.0,0.14448546]
["bitfinex-derivatives","BTCF0:USTF0",1747893605626,0.5420783,110920.0,110910.0,0.14548546]
["bitfinex-derivatives","BTCF0:USTF0",1747893605929,0.2599783,110920.0,110910.0,0.14548546]
["bitfinex-derivatives","BTCF0:USTF0",1747893606122,0.9815783,110920.0,110910.0,0.14544546]
["bitfinex-derivatives","BTCF0:USTF0",1747893606325,1.13783555,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747893606516,1.17573555,110920.0,110910.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747893606824,0.6207786,110920.0,110910.0,0.09315913]
["bitfinex-derivatives","BTCF0:USTF0",1747893607028,0.05087316,110920.0,110910.0,0.75779413]
["bitfinex-derivatives","BTCF0:USTF0",1747893607419,0.05087316,110920.0,110910.0,0.57749913]
["bitfinex-derivatives","BTCF0:USTF0",1747893607621,0.59195236,110920.0,110910.0,0.57649913]
["bitfinex-derivatives","BTCF0:USTF0",1747893608123,0.5420792,110920.0,110910.0,0.18393466]
["bitfinex-derivatives","BTCF0:USTF0",1747893608321,0.6207792,110920.0,110910.0,0.09419913]
["bitfinex-derivatives","BTCF0:USTF0",1747893608520,0.81573645,110920.0,110910.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747893609121,0.81573645,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747893609327,0.1802955,110910.0,110900.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893609529,0.6178955,110910.0,110900.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893610031,0.6178955,110910.0,110900.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893610032,0.77415275,110910.0,110900.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893610523,0.66882046,110910.0,110900.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1747893611032,0.66982046,110910.0,110900.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747893611331,0.66982046,110910.0,110900.0,0.04047508]
["bitfinex-derivatives","BTCF0:USTF0",1747893611534,0.67282046,110910.0,110900.0,0.04147508]
["bitfinex-derivatives","BTCF0:USTF0",1747893611731,0.67682046,110910.0,110900.0,0.13064234]
["bitfinex-derivatives","BTCF0:USTF0",1747893612229,0.1803278,110890.0,110880.0,0.01327688]
["bitfinex-derivatives","BTCF0:USTF0",1747893612422,0.9019278,110890.0,110880.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1747893612723,0.9814278,110890.0,110880.0,0.12886726]
["bitfinex-derivatives","BTCF0:USTF0",1747893612924,0.9814278,110890.0,110880.0,0.16670726]
["bitfinex-derivatives","BTCF0:USTF0",1747893614527,0.3638,110890.0,110880.0,0.16770726]
["bitfinex-derivatives","BTCF0:USTF0",1747893614734,0.5441279,110890.0,110880.0,1.18642726]
["bitfinex-derivatives","BTCF0:USTF0",1747893614934,0.5471279,110890.0,110880.0,1.18742726]
["bitfinex-derivatives","BTCF0:USTF0",1747893615130,0.70338515,110890.0,110880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893615333,1.14178515,110890.0,110880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747893615634,1.17998515,110890.0,110880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747893616030,1.17998515,110890.0,110880.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893616424,1.0237279,110890.0,110880.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893617534,1.17898515,110890.0,110880.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747893617833,1.17798515,110890.0,110880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893618033,1.0217279,110890.0,110880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893618231,1.17898515,110890.0,110880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893618530,1.0277279,110890.0,110880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893618834,1.0277279,110890.0,110880.0,0.09122352]
["bitfinex-derivatives","BTCF0:USTF0",1747893619339,0.1803442,110880.0,110870.0,0.00047772]
["bitfinex-derivatives","BTCF0:USTF0",1747893619639,0.6184442,110880.0,110870.0,0.00047772]
["bitfinex-derivatives","BTCF0:USTF0",1747893619837,0.6184442,110880.0,110870.0,0.00051772]
["bitfinex-derivatives","BTCF0:USTF0",1747893620038,0.5411442,110880.0,110870.0,0.73019849]
["bitfinex-derivatives","BTCF0:USTF0",1747893620534,0.5461341,110890.0,110870.0,0.75430164]
["bitfinex-derivatives","BTCF0:USTF0",1747893620742,0.5461341,110890.0,110880.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1747893620923,0.1803442,110880.0,110870.0,0.42614838]
["bitfinex-derivatives","BTCF0:USTF0",1747893621130,0.5411442,110880.0,110870.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1747893621435,0.5451442,110880.0,110870.0,0.49703165]
["bitfinex-derivatives","BTCF0:USTF0",1747893621735,0.7667941,110890.0,110870.0,0.49603165]
["bitfinex-derivatives","BTCF0:USTF0",1747893621945,0.7267087,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747893622530,0.1843442,110880.0,110870.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1747893622731,0.5857442,110880.0,110870.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1747893622931,0.6305442,110880.0,110870.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1747893623131,0.6305442,110880.0,110870.0,0.49702352]
["bitfinex-derivatives","BTCF0:USTF0",1747893623438,0.6345442,110880.0,110870.0,0.09118352]
["bitfinex-derivatives","BTCF0:USTF0",1747893623636,0.6345442,110880.0,110870.0,0.09122352]
["bitfinex-derivatives","BTCF0:USTF0",1747893624138,0.6772442,110880.0,110870.0,0.09118352]
["bitfinex-derivatives","BTCF0:USTF0",1747893624339,0.6345442,110880.0,110870.0,0.09122352]
["bitfinex-derivatives","BTCF0:USTF0",1747893624533,0.6345442,110880.0,110870.0,0.17632352]
["bitfinex-derivatives","BTCF0:USTF0",1747893624746,0.6305442,110880.0,110870.0,0.17532352]
["bitfinex-derivatives","BTCF0:USTF0",1747893626138,0.4502,110880.0,110870.0,0.17532352]
["bitfinex-derivatives","BTCF0:USTF0",1747893626330,0.6345443,110880.0,110870.0,0.17632352]
["bitfinex-derivatives","BTCF0:USTF0",1747893627440,0.4542,110880.0,110870.0,0.17632352]
["bitfinex-derivatives","BTCF0:USTF0",1747893627750,0.008,110880.0,110870.0,0.96393327]
["bitfinex-derivatives","BTCF0:USTF0",1747893627929,0.008,110880.0,110870.0,1.21393327]
["bitfinex-derivatives","BTCF0:USTF0",1747893628134,0.008,110880.0,110870.0,0.96393327]
["bitfinex-derivatives","BTCF0:USTF0",1747893628546,0.1883443,110880.0,110870.0,0.17632352]
["bitfinex-derivatives","BTCF0:USTF0",1747893628739,0.6327443,110880.0,110870.0,0.26647552]
["bitfinex-derivatives","BTCF0:USTF0",1747893628940,0.6287443,110880.0,110870.0,0.26551552]
["bitfinex-derivatives","BTCF0:USTF0",1747893629143,0.6327443,110880.0,110870.0,0.26651552]
["bitfinex-derivatives","BTCF0:USTF0",1747893629551,0.6327443,110880.0,110870.0,0.17632352]
["bitfinex-derivatives","BTCF0:USTF0",1747893629741,0.6327443,110880.0,110870.0,0.17732352]
["bitfinex-derivatives","BTCF0:USTF0",1747893630140,0.6297443,110880.0,110870.0,0.17732352]
["bitfinex-derivatives","BTCF0:USTF0",1747893630342,0.6297443,110880.0,110870.0,0.58320352]
["bitfinex-derivatives","BTCF0:USTF0",1747893630538,0.6257443,110880.0,110870.0,0.17632352]
["bitfinex-derivatives","BTCF0:USTF0",1747893630745,0.6267443,110880.0,110870.0,1.17488352]
["bitfinex-derivatives","BTCF0:USTF0",1747893631237,0.6267443,110880.0,110870.0,1.17484352]
["bitfinex-derivatives","BTCF0:USTF0",1747893631549,0.6267443,110880.0,110870.0,1.17488352]
["bitfinex-derivatives","BTCF0:USTF0",1747893631951,0.6267443,110880.0,110870.0,0.58320352]
["bitfinex-derivatives","BTCF0:USTF0",1747893632437,0.002,110880.0,110870.0,1.28062147]
["bitfinex-derivatives","BTCF0:USTF0",1747893632643,0.002,110880.0,110870.0,1.62081347]
["bitfinex-derivatives","BTCF0:USTF0",1747893632844,0.26694778,110900.0,110880.0,0.2254245]
["bitfinex-derivatives","BTCF0:USTF0",1747893633140,0.00013508,110900.0,110890.0,0.82456545]
["bitfinex-derivatives","BTCF0:USTF0",1747893633346,0.00013508,110900.0,110890.0,1.41624545]
["bitfinex-derivatives","BTCF0:USTF0",1747893633545,0.00013508,110900.0,110890.0,1.86722145]
["bitfinex-derivatives","BTCF0:USTF0",1747893634050,0.44865343,110920.0,110900.0,0.2704499]
["bitfinex-derivatives","BTCF0:USTF0",1747893634254,0.36215343,110920.0,110910.0,0.78623325]
["bitfinex-derivatives","BTCF0:USTF0",1747893634444,0.36215343,110920.0,110910.0,0.86833325]
["bitfinex-derivatives","BTCF0:USTF0",1747893634749,0.36215343,110920.0,110910.0,0.95849644]
["bitfinex-derivatives","BTCF0:USTF0",1747893634950,0.36215343,110920.0,110910.0,0.80223919]
["bitfinex-derivatives","BTCF0:USTF0",1747893635151,0.36215343,110920.0,110910.0,0.95849644]
["bitfinex-derivatives","BTCF0:USTF0",1747893635851,0.00135343,110920.0,110910.0,1.31929644]
["bitfinex-derivatives","BTCF0:USTF0",1747893636651,0.001,110920.0,110910.0,1.40945643]
["bitfinex-derivatives","BTCF0:USTF0",1747893637252,0.00013508,110930.0,110920.0,0.1802797]
["bitfinex-derivatives","BTCF0:USTF0",1747893637454,0.00013508,110930.0,110920.0,1.38836796]
["bitfinex-derivatives","BTCF0:USTF0",1747893637745,0.00013508,110930.0,110920.0,1.47851996]
["bitfinex-derivatives","BTCF0:USTF0",1747893637952,0.00013508,110930.0,110920.0,1.56867909]
["bitfinex-derivatives","BTCF0:USTF0",1747893638454,0.00013508,110930.0,110920.0,0.64050214]
["bitfinex-derivatives","BTCF0:USTF0",1747893638751,0.62769808,110930.0,110920.0,1.18703014]
["bitfinex-derivatives","BTCF0:USTF0",1747893639249,0.62769808,110930.0,110920.0,1.04577678]
["bitfinex-derivatives","BTCF0:USTF0",1747893640056,0.08663508,110930.0,110920.0,1.04677678]
["bitfinex-derivatives","BTCF0:USTF0",1747893640255,0.62769688,110930.0,110920.0,1.04677678]
["bitfinex-derivatives","BTCF0:USTF0",1747893640652,0.08763508,110930.0,110920.0,1.83626523]
["bitfinex-derivatives","BTCF0:USTF0",1747893640843,0.00113508,110930.0,110920.0,1.83626523]
["bitfinex-derivatives","BTCF0:USTF0",1747893641147,0.00113508,110930.0,110920.0,1.28792241]
["bitfinex-derivatives","BTCF0:USTF0",1747893641353,0.00113508,110930.0,110920.0,1.69368241]
["bitfinex-derivatives","BTCF0:USTF0",1747893641558,0.08413508,110930.0,110920.0,1.84993966]
["bitfinex-derivatives","BTCF0:USTF0",1747893641758,0.08413508,110930.0,110920.0,1.69368241]
["bitfinex-derivatives","BTCF0:USTF0",1747893642047,0.00113508,110930.0,110920.0,1.84993966]
["bitfinex-derivatives","BTCF0:USTF0",1747893642556,0.00113508,110930.0,110920.0,1.93283966]
["bitfinex-derivatives","BTCF0:USTF0",1747893643056,0.08703508,110930.0,110920.0,1.93283966]
["bitfinex-derivatives","BTCF0:USTF0",1747893644044,0.00113508,110930.0,110920.0,1.93283966]
["bitfinex-derivatives","BTCF0:USTF0",1747893644756,0.3608,110950.0,110940.0,0.1802473]
["bitfinex-derivatives","BTCF0:USTF0",1747893644956,0.4046,110950.0,110940.0,0.74222455]
["bitfinex-derivatives","BTCF0:USTF0",1747893645258,0.4046,110950.0,110940.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1747893645455,0.4046,110950.0,110940.0,0.539371]
["bitfinex-derivatives","BTCF0:USTF0",1747893645754,0.445,110950.0,110940.0,0.539371]
["bitfinex-derivatives","BTCF0:USTF0",1747893645957,0.6272305,110950.0,110940.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1747893646150,0.2664305,110950.0,110940.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1747893646356,0.6292305,110950.0,110940.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1747893646556,0.6292311,110950.0,110940.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1747893646755,0.6292311,110950.0,110940.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1747893646958,0.6292311,110950.0,110940.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1747893647459,0.9900311,110950.0,110940.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1747893647647,0.9900311,110950.0,110940.0,0.497831]
["bitfinex-derivatives","BTCF0:USTF0",1747893647849,0.9900311,110950.0,110940.0,0.497871]
["bitfinex-derivatives","BTCF0:USTF0",1747893648049,0.9900311,110950.0,110940.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1747893648452,0.9900311,110950.0,110940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893648657,0.9900311,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747893648852,0.9900311,110950.0,110940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893649251,1.46816711,110950.0,110930.0,0.01365508]
["bitfinex-derivatives","BTCF0:USTF0",1747893649454,0.1802635,110930.0,110920.0,0.01371443]
["bitfinex-derivatives","BTCF0:USTF0",1747893649752,0.1802961,110910.0,110900.0,0.44000487]
["bitfinex-derivatives","BTCF0:USTF0",1747893649955,0.9018961,110910.0,110900.0,0.03432487]
["bitfinex-derivatives","BTCF0:USTF0",1747893650157,1.0044961,110910.0,110900.0,0.12446368]
["bitfinex-derivatives","BTCF0:USTF0",1747893650655,1.0044961,110910.0,110900.0,0.03432487]
["bitfinex-derivatives","BTCF0:USTF0",1747893650955,1.0044961,110910.0,110900.0,0.03436487]
["bitfinex-derivatives","BTCF0:USTF0",1747893651549,0.6436961,110910.0,110900.0,0.12453213]
["bitfinex-derivatives","BTCF0:USTF0",1747893651752,0.6436961,110910.0,110900.0,0.09020726]
["bitfinex-derivatives","BTCF0:USTF0",1747893652055,1.0064961,110910.0,110900.0,0.09620726]
["bitfinex-derivatives","BTCF0:USTF0",1747893652654,1.0684961,110910.0,110900.0,0.09620726]
["bitfinex-derivatives","BTCF0:USTF0",1747893653160,1.2064961,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747893653343,1.2064961,110910.0,110900.0,0.09616726]
["bitfinex-derivatives","BTCF0:USTF0",1747893653547,1.0262,110910.0,110900.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893653855,1.2054961,110910.0,110900.0,0.09320726]
["bitfinex-derivatives","BTCF0:USTF0",1747893654359,1.0674961,110910.0,110900.0,0.09320726]
["bitfinex-derivatives","BTCF0:USTF0",1747893654747,1.0674961,110910.0,110900.0,0.09316726]
["bitfinex-derivatives","BTCF0:USTF0",1747893654962,0.8288,110910.0,110900.0,0.27351966]
["bitfinex-derivatives","BTCF0:USTF0",1747893655163,0.0452,110910.0,110900.0,0.49197691]
["bitfinex-derivatives","BTCF0:USTF0",1747893655460,0.001,110910.0,110900.0,0.54857691]
["bitfinex-derivatives","BTCF0:USTF0",1747893655659,0.001,110910.0,110900.0,0.30217526]
["bitfinex-derivatives","BTCF0:USTF0",1747893655845,0.001,110910.0,110900.0,0.45843251]
["bitfinex-derivatives","BTCF0:USTF0",1747893656045,0.0599,110910.0,110900.0,0.30217526]
["bitfinex-derivatives","BTCF0:USTF0",1747893656456,0.0599,110910.0,110900.0,0.81923251]
["bitfinex-derivatives","BTCF0:USTF0",1747893656660,0.0599,110910.0,110900.0,0.21200726]
["bitfinex-derivatives","BTCF0:USTF0",1747893656851,0.001,110910.0,110900.0,0.54857681]
["bitfinex-derivatives","BTCF0:USTF0",1747893657056,0.001,110910.0,110900.0,0.99954481]
["bitfinex-derivatives","BTCF0:USTF0",1747893657953,0.001,110910.0,110900.0,0.84328756]
["bitfinex-derivatives","BTCF0:USTF0",1747893658763,0.001,110910.0,110900.0,0.99954481]
["bitfinex-derivatives","BTCF0:USTF0",1747893659658,0.001,110910.0,110900.0,1.40526481]
["bitfinex-derivatives","BTCF0:USTF0",1747893660757,0.11893508,110920.0,110910.0,0.1802961]
["bitfinex-derivatives","BTCF0:USTF0",1747893660955,0.36215347,110940.0,110930.0,0.1802636]
["bitfinex-derivatives","BTCF0:USTF0",1747893661162,0.42015347,110940.0,110930.0,0.74224085]
["bitfinex-derivatives","BTCF0:USTF0",1747893661357,0.42015347,110940.0,110930.0,0.95500811]
["bitfinex-derivatives","BTCF0:USTF0",1747893661669,0.0596,110950.0,110940.0,0.1802474]
["bitfinex-derivatives","BTCF0:USTF0",1747893661864,0.0596,110950.0,110940.0,1.2615274]
["bitfinex-derivatives","BTCF0:USTF0",1747893662065,0.23835148,110960.0,110940.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1747893662362,0.23835148,110960.0,110940.0,0.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1747893662363,0.68927428,110960.0,110940.0,0.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1747893662572,0.058,110950.0,110940.0,0.87182287]
["bitfinex-derivatives","BTCF0:USTF0",1747893662866,0.058,110950.0,110940.0,1.27758287]
["bitfinex-derivatives","BTCF0:USTF0",1747893663062,0.2382311,110950.0,110940.0,1.27758287]
["bitfinex-derivatives","BTCF0:USTF0",1747893663263,0.058,110950.0,110940.0,1.27758287]
["bitfinex-derivatives","BTCF0:USTF0",1747893663563,0.058,110950.0,110940.0,1.29137419]
["bitfinex-derivatives","BTCF0:USTF0",1747893663961,0.058,110950.0,110940.0,1.47162159]
["bitfinex-derivatives","BTCF0:USTF0",1747893664161,0.36093508,110960.0,110940.0,1.53775034]
["bitfinex-derivatives","BTCF0:USTF0",1747893664456,0.36093508,110960.0,110950.0,0.51398835]
["bitfinex-derivatives","BTCF0:USTF0",1747893664457,0.00013508,110960.0,110950.0,0.51398835]
["bitfinex-derivatives","BTCF0:USTF0",1747893664664,0.00013508,110960.0,110950.0,1.7832111]
["bitfinex-derivatives","BTCF0:USTF0",1747893664859,0.00013508,110960.0,110950.0,1.93946835]
["bitfinex-derivatives","BTCF0:USTF0",1747893665059,0.00013508,110960.0,110950.0,2.02959903]
["bitfinex-derivatives","BTCF0:USTF0",1747893665463,0.00313508,110960.0,110950.0,2.02959903]
["bitfinex-derivatives","BTCF0:USTF0",1747893667055,0.00113508,110960.0,110950.0,2.03259903]
["bitfinex-derivatives","BTCF0:USTF0",1747893667466,0.00113508,110960.0,110950.0,1.87634178]
["bitfinex-derivatives","BTCF0:USTF0",1747893667763,0.00113508,110960.0,110950.0,2.12272703]
["bitfinex-derivatives","BTCF0:USTF0",1747893667961,0.00113508,110960.0,110950.0,1.96646978]
["bitfinex-derivatives","BTCF0:USTF0",1747893668171,0.00113508,110960.0,110950.0,2.12272703]
["bitfinex-derivatives","BTCF0:USTF0",1747893668558,0.00113508,110960.0,110950.0,2.06052342]
["bitfinex-derivatives","BTCF0:USTF0",1747893668861,0.00113508,110960.0,110950.0,2.21678067]
["bitfinex-derivatives","BTCF0:USTF0",1747893669567,0.0593,110970.0,110960.0,0.1802143]
["bitfinex-derivatives","BTCF0:USTF0",1747893669775,0.0593,110970.0,110960.0,0.81497155]
["bitfinex-derivatives","BTCF0:USTF0",1747893670065,0.1,111000.0,110970.0,0.2702916]
["bitfinex-derivatives","BTCF0:USTF0",1747893670269,0.2160512,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747893670465,0.5859995,111000.0,110990.0,1.06448]
["bitfinex-derivatives","BTCF0:USTF0",1747893670671,0.3608,111000.0,110990.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1747893670866,0.5409498,111000.0,110990.0,1.15461414]
["bitfinex-derivatives","BTCF0:USTF0",1747893671171,0.64251148,111010.0,110990.0,1.15461414]
["bitfinex-derivatives","BTCF0:USTF0",1747893671363,0.23666828,111010.0,111000.0,0.15625725]
["bitfinex-derivatives","BTCF0:USTF0",1747893671559,0.23666828,111010.0,111000.0,0.21295725]
["bitfinex-derivatives","BTCF0:USTF0",1747893672056,0.23666828,111010.0,111000.0,0.14679009]
["bitfinex-derivatives","BTCF0:USTF0",1747893672260,0.05653508,111010.0,111000.0,0.20779009]
["bitfinex-derivatives","BTCF0:USTF0",1747893672456,0.00013508,111010.0,111000.0,0.72484734]
["bitfinex-derivatives","BTCF0:USTF0",1747893672853,0.18026878,111010.0,111000.0,0.14679009]
["bitfinex-derivatives","BTCF0:USTF0",1747893673053,0.00313508,111010.0,111000.0,0.30404734]
["bitfinex-derivatives","BTCF0:USTF0",1747893673268,0.00313508,111010.0,111000.0,0.20549009]
["bitfinex-derivatives","BTCF0:USTF0",1747893673572,0.12313508,111010.0,111000.0,0.36174734]
["bitfinex-derivatives","BTCF0:USTF0",1747893673762,0.12513508,111010.0,111000.0,0.56629009]
["bitfinex-derivatives","BTCF0:USTF0",1747893673962,0.30526878,111010.0,111000.0,0.36178734]
["bitfinex-derivatives","BTCF0:USTF0",1747893674263,0.12513508,111010.0,111000.0,0.36178734]
["bitfinex-derivatives","BTCF0:USTF0",1747893674461,0.12513508,111010.0,111000.0,0.21876489]
["bitfinex-derivatives","BTCF0:USTF0",1747893675569,0.12513508,111010.0,111000.0,0.37502214]
["bitfinex-derivatives","BTCF0:USTF0",1747893676064,0.12513508,111010.0,111000.0,0.55517244]
["bitfinex-derivatives","BTCF0:USTF0",1747893676272,0.12513508,111010.0,111000.0,0.91597244]
["bitfinex-derivatives","BTCF0:USTF0",1747893676474,0.00513508,111010.0,111000.0,1.07222969]
["bitfinex-derivatives","BTCF0:USTF0",1747893676771,0.00513508,111010.0,111000.0,0.91597244]
["bitfinex-derivatives","BTCF0:USTF0",1747893677292,0.1797,111030.0,111010.0,0.2251551]
["bitfinex-derivatives","BTCF0:USTF0",1747893677568,0.1797,111030.0,111020.0,1.33385725]
["bitfinex-derivatives","BTCF0:USTF0",1747893677569,0.1183,111030.0,111020.0,1.33385725]
["bitfinex-derivatives","BTCF0:USTF0",1747893677757,0.1183,111030.0,111020.0,1.51397505]
["bitfinex-derivatives","BTCF0:USTF0",1747893678066,0.1183,111030.0,111020.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1747893678274,0.2984014,111030.0,111020.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1747893678564,0.1213,111030.0,111020.0,1.26767386]
["bitfinex-derivatives","BTCF0:USTF0",1747893678974,0.3014014,111030.0,111020.0,1.21097386]
["bitfinex-derivatives","BTCF0:USTF0",1747893679160,0.3044014,111030.0,111020.0,1.15527386]
["bitfinex-derivatives","BTCF0:USTF0",1747893679369,0.3044014,111030.0,111020.0,1.15531386]
["bitfinex-derivatives","BTCF0:USTF0",1747893679868,0.3044014,111030.0,111020.0,0.09111386]
["bitfinex-derivatives","BTCF0:USTF0",1747893680174,0.6652014,111030.0,111020.0,1.15515386]
["bitfinex-derivatives","BTCF0:USTF0",1747893680370,0.6652014,111030.0,111020.0,1.15519386]
["bitfinex-derivatives","BTCF0:USTF0",1747893680563,0.4851,111030.0,111020.0,0.09111386]
["bitfinex-derivatives","BTCF0:USTF0",1747893680767,0.3014016,111030.0,111020.0,1.15511386]
["bitfinex-derivatives","BTCF0:USTF0",1747893680968,0.6632016,111030.0,111020.0,1.15511386]
["bitfinex-derivatives","BTCF0:USTF0",1747893681169,0.6632016,111030.0,111020.0,1.15507386]
["bitfinex-derivatives","BTCF0:USTF0",1747893681369,0.6632016,111030.0,111020.0,1.15511386]
["bitfinex-derivatives","BTCF0:USTF0",1747893682174,0.6632016,111030.0,111020.0,1.15507386]
["bitfinex-derivatives","BTCF0:USTF0",1747893683379,0.6632016,111030.0,111020.0,0.74967386]
["bitfinex-derivatives","BTCF0:USTF0",1747893683577,0.6632016,111030.0,111020.0,1.15507386]
["bitfinex-derivatives","BTCF0:USTF0",1747893683777,0.6632016,111030.0,111020.0,1.13371386]
["bitfinex-derivatives","BTCF0:USTF0",1747893684082,0.6632016,111030.0,111020.0,0.09111386]
["bitfinex-derivatives","BTCF0:USTF0",1747893686580,0.6632016,111030.0,111020.0,0.21807611]
["bitfinex-derivatives","BTCF0:USTF0",1747893687076,0.6632016,111030.0,111020.0,0.09111386]
["bitfinex-derivatives","BTCF0:USTF0",1747893689380,0.6632016,111030.0,111020.0,0.49647386]
["bitfinex-derivatives","BTCF0:USTF0",1747893689681,0.71351458,111030.0,111020.0,0.49643386]
["bitfinex-derivatives","BTCF0:USTF0",1747893689869,0.71351458,111030.0,111020.0,0.49647386]
["bitfinex-derivatives","BTCF0:USTF0",1747893690069,0.71351458,111030.0,111020.0,0.09111386]
["bitfinex-derivatives","BTCF0:USTF0",1747893690266,0.71351458,111030.0,111020.0,0.49647386]
["bitfinex-derivatives","BTCF0:USTF0",1747893690980,0.71351458,111030.0,111020.0,0.09111386]
["bitfinex-derivatives","BTCF0:USTF0",1747893691173,0.71351458,111030.0,111020.0,0.49647386]
["bitfinex-derivatives","BTCF0:USTF0",1747893692977,0.35271458,111030.0,111020.0,0.62343611]
["bitfinex-derivatives","BTCF0:USTF0",1747893693171,0.35271458,111030.0,111020.0,0.21807611]
["bitfinex-derivatives","BTCF0:USTF0",1747893693380,0.35271458,111030.0,111020.0,0.74173611]
["bitfinex-derivatives","BTCF0:USTF0",1747893693871,0.17261298,111030.0,111020.0,0.74173611]
["bitfinex-derivatives","BTCF0:USTF0",1747893694077,0.35271478,111030.0,111020.0,0.74173611]
["bitfinex-derivatives","BTCF0:USTF0",1747893694986,0.3024018,111030.0,111020.0,0.74173611]
["bitfinex-derivatives","BTCF0:USTF0",1747893695786,0.1223,111030.0,111020.0,0.92185421]
["bitfinex-derivatives","BTCF0:USTF0",1747893695979,0.004,111030.0,111020.0,0.74173611]
["bitfinex-derivatives","BTCF0:USTF0",1747893696577,0.004,111030.0,111020.0,1.10253611]
["bitfinex-derivatives","BTCF0:USTF0",1747893696983,0.1841018,111030.0,111020.0,1.10253611]
["bitfinex-derivatives","BTCF0:USTF0",1747893697189,0.004,111030.0,111020.0,1.28265421]
["bitfinex-derivatives","BTCF0:USTF0",1747893698383,0.004,111030.0,111020.0,1.37272221]
["bitfinex-derivatives","BTCF0:USTF0",1747893698578,0.004,111030.0,111020.0,1.47495518]
["bitfinex-derivatives","BTCF0:USTF0",1747893698991,0.00013508,111040.0,111030.0,0.1801018]
["bitfinex-derivatives","BTCF0:USTF0",1747893699281,0.00013508,111040.0,111030.0,0.84776405]
["bitfinex-derivatives","BTCF0:USTF0",1747893699690,0.00013508,111040.0,111030.0,0.93783385]
["bitfinex-derivatives","BTCF0:USTF0",1747893701189,0.00013508,111040.0,111030.0,0.93883385]
["bitfinex-derivatives","BTCF0:USTF0",1747893701782,0.00013508,111040.0,111030.0,0.94183385]
["bitfinex-derivatives","BTCF0:USTF0",1747893702385,0.3608,111070.0,111060.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1747893702584,0.17620814,111080.0,111070.0,0.1800368]
["bitfinex-derivatives","BTCF0:USTF0",1747893702780,0.05580814,111080.0,111070.0,0.6010368]
["bitfinex-derivatives","BTCF0:USTF0",1747893702978,0.05580814,111080.0,111070.0,0.87853641]
["bitfinex-derivatives","BTCF0:USTF0",1747893703483,0.07712917,111090.0,111070.0,0.80575116]
["bitfinex-derivatives","BTCF0:USTF0",1747893703691,0.25713407,111090.0,111080.0,0.65294225]
["bitfinex-derivatives","BTCF0:USTF0",1747893703987,0.31523407,111090.0,111080.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1747893704188,0.31523407,111090.0,111080.0,0.65294225]
["bitfinex-derivatives","BTCF0:USTF0",1747893704390,0.31523407,111090.0,111080.0,0.7429715]
["bitfinex-derivatives","BTCF0:USTF0",1747893704588,0.29819106,111090.0,111080.0,0.7429715]
["bitfinex-derivatives","BTCF0:USTF0",1747893704786,0.29819106,111090.0,111080.0,0.15022925]
["bitfinex-derivatives","BTCF0:USTF0",1747893704992,0.1800211,111080.0,111070.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1747893705291,0.1800211,111080.0,111070.0,0.13053115]
["bitfinex-derivatives","BTCF0:USTF0",1747893705292,0.6575211,111080.0,111070.0,0.13053115]
["bitfinex-derivatives","BTCF0:USTF0",1747893705986,0.7181211,111080.0,111070.0,0.13057115]
["bitfinex-derivatives","BTCF0:USTF0",1747893707078,0.7191211,111080.0,111070.0,0.13057115]
["bitfinex-derivatives","BTCF0:USTF0",1747893708092,0.7181211,111080.0,111070.0,0.13057115]
["bitfinex-derivatives","BTCF0:USTF0",1747893708293,0.7211211,111080.0,111070.0,0.13057115]
["bitfinex-derivatives","BTCF0:USTF0",1747893709296,0.7231211,111080.0,111070.0,0.13057115]
["bitfinex-derivatives","BTCF0:USTF0",1747893710195,0.7231211,111080.0,111070.0,0.53577115]
["bitfinex-derivatives","BTCF0:USTF0",1747893710397,0.7231211,111080.0,111070.0,0.59667115]
["bitfinex-derivatives","BTCF0:USTF0",1747893711185,0.5431,111080.0,111070.0,0.7236334]
["bitfinex-derivatives","BTCF0:USTF0",1747893711387,0.4825,111080.0,111070.0,0.9637708]
["bitfinex-derivatives","BTCF0:USTF0",1747893711592,0.3017212,111080.0,111070.0,0.65677115]
["bitfinex-derivatives","BTCF0:USTF0",1747893712086,0.3017212,111080.0,111070.0,0.7837334]
["bitfinex-derivatives","BTCF0:USTF0",1747893712394,0.4825,111080.0,111070.0,0.9637707]
["bitfinex-derivatives","BTCF0:USTF0",1747893713093,0.6625211,111080.0,111070.0,0.65677115]
["bitfinex-derivatives","BTCF0:USTF0",1747893713295,0.6625211,111080.0,111070.0,0.65673115]
["bitfinex-derivatives","BTCF0:USTF0",1747893713494,0.6625211,111080.0,111070.0,0.65677115]
["bitfinex-derivatives","BTCF0:USTF0",1747893713686,0.6625211,111080.0,111070.0,0.19143115]
["bitfinex-derivatives","BTCF0:USTF0",1747893713881,0.6625211,111080.0,111070.0,0.59663115]
["bitfinex-derivatives","BTCF0:USTF0",1747893714491,0.6625211,111080.0,111070.0,0.7236334]
["bitfinex-derivatives","BTCF0:USTF0",1747893714693,0.6625211,111080.0,111070.0,0.7865934]
["bitfinex-derivatives","BTCF0:USTF0",1747893714893,0.1217,111080.0,111070.0,0.9666308]
["bitfinex-derivatives","BTCF0:USTF0",1747893715196,0.1217,111080.0,111070.0,1.3274708]
["bitfinex-derivatives","BTCF0:USTF0",1747893715197,0.3017212,111080.0,111070.0,1.3274708]
["bitfinex-derivatives","BTCF0:USTF0",1747893715384,0.00013508,111090.0,111070.0,1.27439565]
["bitfinex-derivatives","BTCF0:USTF0",1747893715586,0.00013508,111090.0,111080.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1747893715793,0.30513998,111090.0,111080.0,1.27228225]
["bitfinex-derivatives","BTCF0:USTF0",1747893715999,0.12513508,111090.0,111080.0,1.27228225]
["bitfinex-derivatives","BTCF0:USTF0",1747893716192,0.30513998,111090.0,111080.0,1.27228225]
["bitfinex-derivatives","BTCF0:USTF0",1747893716391,0.30513998,111090.0,111080.0,1.2353452]
["bitfinex-derivatives","BTCF0:USTF0",1747893717098,0.66893998,111090.0,111080.0,0.6208252]
["bitfinex-derivatives","BTCF0:USTF0",1747893717602,0.66593998,111090.0,111080.0,0.6208652]
["bitfinex-derivatives","BTCF0:USTF0",1747893718102,0.66593998,111090.0,111080.0,0.6208252]
["bitfinex-derivatives","BTCF0:USTF0",1747893720289,0.66593998,111090.0,111080.0,0.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1747893720494,0.66593998,111090.0,111080.0,0.0900652]
["bitfinex-derivatives","BTCF0:USTF0",1747893720803,0.1800211,111080.0,111070.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1747893720997,0.6664211,111080.0,111070.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1747893721303,0.6664211,111080.0,111070.0,0.13053115]
["bitfinex-derivatives","BTCF0:USTF0",1747893721505,0.6664211,111080.0,111070.0,0.13057115]
["bitfinex-derivatives","BTCF0:USTF0",1747893721905,0.79338335,111080.0,111070.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1747893722204,1.02141135,111080.0,111070.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1747893722988,1.02141135,111080.0,111070.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1747893723192,0.88341135,111080.0,111070.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1747893723403,0.88341135,111080.0,111070.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1747893723587,0.88341135,111080.0,111070.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1747893723792,0.88341135,111080.0,111070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747893724199,0.8944491,111080.0,111070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747893724698,0.8044211,111080.0,111070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747893725101,0.6664211,111080.0,111070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747893727501,0.6664211,111080.0,111060.0,0.59438054]
["bitfinex-derivatives","BTCF0:USTF0",1747893727502,0.9903245,111080.0,111010.0,0.24915546]
["bitfinex-derivatives","BTCF0:USTF0",1747893727700,0.66786435,111030.0,111010.0,0.36805546]
["bitfinex-derivatives","BTCF0:USTF0",1747893727890,0.5409021,111030.0,111020.0,0.12435412]
["bitfinex-derivatives","BTCF0:USTF0",1747893728090,0.6657021,111030.0,111020.0,0.12435412]
["bitfinex-derivatives","BTCF0:USTF0",1747893729208,0.6657021,111030.0,111020.0,0.12439412]
["bitfinex-derivatives","BTCF0:USTF0",1747893729405,0.6657021,111030.0,111020.0,0.12435412]
["bitfinex-derivatives","BTCF0:USTF0",1747893729593,0.6657021,111030.0,111020.0,0.12439412]
["bitfinex-derivatives","BTCF0:USTF0",1747893729811,0.6657021,111030.0,111020.0,0.13839412]
["bitfinex-derivatives","BTCF0:USTF0",1747893730096,1.56924497,111030.0,111020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893730301,0.1801183,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893730605,0.5994183,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893730798,0.7507943,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893730998,0.7507943,111020.0,111010.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893731197,0.59949241,111020.0,111010.0,0.09011799]
["bitfinex-derivatives","BTCF0:USTF0",1747893731699,0.54199241,111020.0,111010.0,0.21301799]
["bitfinex-derivatives","BTCF0:USTF0",1747893732901,0.36187411,111020.0,111010.0,0.21301799]
["bitfinex-derivatives","BTCF0:USTF0",1747893733103,0.36187411,111020.0,111010.0,0.73005285]
["bitfinex-derivatives","BTCF0:USTF0",1747893733104,0.00107411,111020.0,111010.0,0.73005285]
["bitfinex-derivatives","BTCF0:USTF0",1747893733805,0.00607411,111020.0,111010.0,0.73005285]
["bitfinex-derivatives","BTCF0:USTF0",1747893734206,0.18619251,111020.0,111010.0,0.73005285]
["bitfinex-derivatives","BTCF0:USTF0",1747893734505,0.54699251,111020.0,111010.0,1.21281799]
["bitfinex-derivatives","BTCF0:USTF0",1747893734811,0.54699251,111020.0,111010.0,1.21277799]
["bitfinex-derivatives","BTCF0:USTF0",1747893735104,0.54699251,111020.0,111010.0,0.21297799]
["bitfinex-derivatives","BTCF0:USTF0",1747893735308,0.18619251,111020.0,111010.0,1.21277799]
["bitfinex-derivatives","BTCF0:USTF0",1747893735499,0.18619251,111020.0,111010.0,1.21281799]
["bitfinex-derivatives","BTCF0:USTF0",1747893735705,0.18619251,111020.0,111010.0,1.21277799]
["bitfinex-derivatives","BTCF0:USTF0",1747893735904,0.18619251,111020.0,111010.0,1.21281799]
["bitfinex-derivatives","BTCF0:USTF0",1747893736112,0.00607411,111020.0,111010.0,1.36905285]
["bitfinex-derivatives","BTCF0:USTF0",1747893736417,0.00607411,111020.0,111010.0,1.72985285]
["bitfinex-derivatives","BTCF0:USTF0",1747893736804,0.00607411,111020.0,111010.0,1.90998745]
["bitfinex-derivatives","BTCF0:USTF0",1747893737208,0.00607411,111020.0,111010.0,1.72985285]
["bitfinex-derivatives","BTCF0:USTF0",1747893737706,0.00607411,111020.0,111010.0,1.90998745]
["bitfinex-derivatives","BTCF0:USTF0",1747893738510,0.00607411,111020.0,111010.0,0.36925285]
["bitfinex-derivatives","BTCF0:USTF0",1747893738811,0.00607411,111020.0,111010.0,1.21281799]
["bitfinex-derivatives","BTCF0:USTF0",1747893739015,0.00607411,111020.0,111010.0,1.21285799]
["bitfinex-derivatives","BTCF0:USTF0",1747893740415,0.18619251,111020.0,111010.0,1.21285799]
["bitfinex-derivatives","BTCF0:USTF0",1747893740613,0.06437411,111020.0,111010.0,1.21285799]
["bitfinex-derivatives","BTCF0:USTF0",1747893740816,0.06437411,111020.0,111010.0,0.80757799]
["bitfinex-derivatives","BTCF0:USTF0",1747893741115,0.06437411,111020.0,111010.0,1.21285799]
["bitfinex-derivatives","BTCF0:USTF0",1747893741614,0.00607411,111020.0,111010.0,1.54922745]
["bitfinex-derivatives","BTCF0:USTF0",1747893741815,0.00607411,111020.0,111010.0,1.36909285]
["bitfinex-derivatives","BTCF0:USTF0",1747893742311,0.00607411,111020.0,111010.0,1.54922745]
["bitfinex-derivatives","BTCF0:USTF0",1747893742811,0.00607411,111020.0,111010.0,1.21285799]
["bitfinex-derivatives","BTCF0:USTF0",1747893743812,0.18619251,111020.0,111010.0,0.80757799]
["bitfinex-derivatives","BTCF0:USTF0",1747893744008,0.60489251,111020.0,111010.0,0.80757799]
["bitfinex-derivatives","BTCF0:USTF0",1747893744210,0.66649251,111020.0,111010.0,1.21285799]
["bitfinex-derivatives","BTCF0:USTF0",1747893744417,0.66649251,111020.0,111010.0,1.21289799]
["bitfinex-derivatives","BTCF0:USTF0",1747893745404,0.60489241,111020.0,111010.0,1.21289799]
["bitfinex-derivatives","BTCF0:USTF0",1747893746716,0.60489241,111020.0,111010.0,0.80757799]
["bitfinex-derivatives","BTCF0:USTF0",1747893746914,0.60489241,111020.0,111010.0,1.21289799]
["bitfinex-derivatives","BTCF0:USTF0",1747893748404,0.60689241,111020.0,111010.0,1.21289799]
["bitfinex-derivatives","BTCF0:USTF0",1747893749109,0.36887411,111020.0,111010.0,1.54926745]
["bitfinex-derivatives","BTCF0:USTF0",1747893749313,0.00807411,111020.0,111010.0,1.91006745]
["bitfinex-derivatives","BTCF0:USTF0",1747893750915,0.42033508,111040.0,111030.0,0.1801022]
["bitfinex-derivatives","BTCF0:USTF0",1747893751213,0.00013508,111040.0,111030.0,1.10249706]
["bitfinex-derivatives","BTCF0:USTF0",1747893751413,0.00013508,111040.0,111030.0,1.22459706]
["bitfinex-derivatives","BTCF0:USTF0",1747893751609,0.00013508,111040.0,111030.0,1.31467497]
["bitfinex-derivatives","BTCF0:USTF0",1747893752013,0.00913508,111040.0,111030.0,1.31467497]
["bitfinex-derivatives","BTCF0:USTF0",1747893752609,0.00913508,111040.0,111030.0,1.3144871]
["bitfinex-derivatives","BTCF0:USTF0",1747893753511,0.00913508,111040.0,111030.0,1.3154871]
["bitfinex-derivatives","BTCF0:USTF0",1747893753711,0.55002108,111040.0,111030.0,0.61849791]
["bitfinex-derivatives","BTCF0:USTF0",1747893754111,0.66802108,111040.0,111030.0,0.21217791]
["bitfinex-derivatives","BTCF0:USTF0",1747893754318,0.66802108,111040.0,111030.0,0.49739791]
["bitfinex-derivatives","BTCF0:USTF0",1747893754515,0.65902108,111040.0,111030.0,0.09211791]
["bitfinex-derivatives","BTCF0:USTF0",1747893754714,0.66202108,111040.0,111030.0,0.49839791]
["bitfinex-derivatives","BTCF0:USTF0",1747893754909,0.66202108,111040.0,111030.0,0.49843791]
["bitfinex-derivatives","BTCF0:USTF0",1747893755312,0.66302108,111040.0,111030.0,0.09111791]
["bitfinex-derivatives","BTCF0:USTF0",1747893755513,0.66402108,111040.0,111030.0,0.09111791]
["bitfinex-derivatives","BTCF0:USTF0",1747893756515,0.66602108,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893756720,1.16231594,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893757013,1.00608108,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893757218,0.66702108,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747893757411,0.66702108,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893760621,0.66702108,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747893761118,0.66702108,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893762124,0.71407871,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893763925,0.71407871,111040.0,111030.0,0.09110169]
["bitfinex-derivatives","BTCF0:USTF0",1747893764219,0.71407871,111040.0,111030.0,0.22500169]
["bitfinex-derivatives","BTCF0:USTF0",1747893765219,0.66702108,111040.0,111030.0,0.22500169]
["bitfinex-derivatives","BTCF0:USTF0",1747893766325,0.66702108,111040.0,111030.0,0.63032169]
["bitfinex-derivatives","BTCF0:USTF0",1747893766922,0.60802108,111040.0,111030.0,0.63032169]
["bitfinex-derivatives","BTCF0:USTF0",1747893767121,0.00813508,111040.0,111030.0,1.70275655]
["bitfinex-derivatives","BTCF0:USTF0",1747893767336,0.18822108,111040.0,111030.0,1.54652169]
["bitfinex-derivatives","BTCF0:USTF0",1747893768116,0.18822108,111040.0,111030.0,1.14120169]
["bitfinex-derivatives","BTCF0:USTF0",1747893768311,0.18822108,111040.0,111030.0,1.54652169]
["bitfinex-derivatives","BTCF0:USTF0",1747893769627,0.24882108,111040.0,111030.0,1.54652169]
["bitfinex-derivatives","BTCF0:USTF0",1747893769832,0.24882108,111040.0,111030.0,1.67341768]
["bitfinex-derivatives","BTCF0:USTF0",1747893770425,0.24882108,111040.0,111030.0,1.54652169]
["bitfinex-derivatives","BTCF0:USTF0",1747893770820,0.24882108,111040.0,111030.0,1.54648169]
["bitfinex-derivatives","BTCF0:USTF0",1747893771218,0.24882108,111040.0,111030.0,1.18568169]
["bitfinex-derivatives","BTCF0:USTF0",1747893771219,0.60962108,111040.0,111030.0,1.18568169]
["bitfinex-derivatives","BTCF0:USTF0",1747893771416,0.66792108,111040.0,111030.0,1.18568169]
["bitfinex-derivatives","BTCF0:USTF0",1747893771611,0.66792108,111040.0,111030.0,1.18564169]
["bitfinex-derivatives","BTCF0:USTF0",1747893771824,0.60962108,111040.0,111030.0,0.35185768]
["bitfinex-derivatives","BTCF0:USTF0",1747893772018,0.36893508,111040.0,111030.0,1.49267988]
["bitfinex-derivatives","BTCF0:USTF0",1747893772219,0.36893508,111040.0,111030.0,1.85347988]
["bitfinex-derivatives","BTCF0:USTF0",1747893772220,0.00813508,111040.0,111030.0,1.85347988]
["bitfinex-derivatives","BTCF0:USTF0",1747893774523,0.00813508,111040.0,111030.0,1.85687988]
["bitfinex-derivatives","BTCF0:USTF0",1747893775327,0.00013508,111040.0,111030.0,1.85787988]
["bitfinex-derivatives","BTCF0:USTF0",1747893775526,0.00113508,111040.0,111030.0,1.73098389]
["bitfinex-derivatives","BTCF0:USTF0",1747893775827,0.00113508,111040.0,111030.0,1.85787988]
["bitfinex-derivatives","BTCF0:USTF0",1747893776729,0.00113508,111040.0,111030.0,0.89719988]
["bitfinex-derivatives","BTCF0:USTF0",1747893777027,0.06003508,111040.0,111030.0,1.85787988]
["bitfinex-derivatives","BTCF0:USTF0",1747893777814,0.00113508,111040.0,111030.0,1.85787988]
["bitfinex-derivatives","BTCF0:USTF0",1747893778731,0.00113508,111040.0,111030.0,1.27245768]
["bitfinex-derivatives","BTCF0:USTF0",1747893778920,0.66192098,111040.0,111030.0,1.19004169]
["bitfinex-derivatives","BTCF0:USTF0",1747893779122,0.66192098,111040.0,111030.0,1.19000169]
["bitfinex-derivatives","BTCF0:USTF0",1747893779834,0.66192098,111040.0,111030.0,0.22936169]
["bitfinex-derivatives","BTCF0:USTF0",1747893780036,0.66192098,111040.0,111030.0,0.63468169]
["bitfinex-derivatives","BTCF0:USTF0",1747893780225,0.66192098,111040.0,111030.0,0.51424169]
["bitfinex-derivatives","BTCF0:USTF0",1747893780422,0.66192098,111040.0,111030.0,0.51428169]
["bitfinex-derivatives","BTCF0:USTF0",1747893780732,0.66192098,111040.0,111030.0,0.51424169]
["bitfinex-derivatives","BTCF0:USTF0",1747893781033,0.66192098,111040.0,111030.0,0.51428169]
["bitfinex-derivatives","BTCF0:USTF0",1747893782230,0.66192098,111040.0,111030.0,0.10900169]
["bitfinex-derivatives","BTCF0:USTF0",1747893784630,0.66192098,111040.0,111030.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1747893785029,0.48183508,111040.0,111030.0,0.41595928]
["bitfinex-derivatives","BTCF0:USTF0",1747893785228,0.23972048,111040.0,111030.0,0.53815928]
["bitfinex-derivatives","BTCF0:USTF0",1747893785430,0.23972048,111040.0,111030.0,0.53819928]
["bitfinex-derivatives","BTCF0:USTF0",1747893785634,0.23972048,111040.0,111030.0,1.07423928]
["bitfinex-derivatives","BTCF0:USTF0",1747893786035,0.60052048,111040.0,111030.0,0.89413768]
["bitfinex-derivatives","BTCF0:USTF0",1747893786431,0.60052048,111040.0,111030.0,0.94734319]
["bitfinex-derivatives","BTCF0:USTF0",1747893787134,0.00113508,111040.0,111030.0,1.43503918]
["bitfinex-derivatives","BTCF0:USTF0",1747893787939,0.00113508,111040.0,111030.0,1.48456918]
["bitfinex-derivatives","BTCF0:USTF0",1747893788327,0.18122038,111040.0,111030.0,0.76842768]
["bitfinex-derivatives","BTCF0:USTF0",1747893788530,0.00113508,111040.0,111030.0,1.88984928]
["bitfinex-derivatives","BTCF0:USTF0",1747893791942,0.24080649,111060.0,111040.0,0.2250983]
["bitfinex-derivatives","BTCF0:USTF0",1747893792141,0.64661999,111060.0,111050.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1747893792342,0.64661999,111060.0,111050.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747893792343,0.64571999,111060.0,111050.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747893792941,0.64571999,111060.0,111050.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1747893793143,0.64571999,111060.0,111050.0,0.21058547]
["bitfinex-derivatives","BTCF0:USTF0",1747893794240,0.64571999,111060.0,111050.0,0.21054547]
["bitfinex-derivatives","BTCF0:USTF0",1747893794440,0.64571999,111060.0,111050.0,0.21058547]
["bitfinex-derivatives","BTCF0:USTF0",1747893794840,0.65071999,111060.0,111050.0,0.21058547]
["bitfinex-derivatives","BTCF0:USTF0",1747893795036,0.65071999,111060.0,111050.0,0.22408547]
["bitfinex-derivatives","BTCF0:USTF0",1747893795644,0.64671999,111060.0,111050.0,0.22408547]
["bitfinex-derivatives","BTCF0:USTF0",1747893795944,0.64971999,111060.0,111050.0,0.22508547]
["bitfinex-derivatives","BTCF0:USTF0",1747893796143,0.64971999,111060.0,111050.0,0.10454547]
["bitfinex-derivatives","BTCF0:USTF0",1747893796339,0.64971999,111060.0,111050.0,0.10458547]
["bitfinex-derivatives","BTCF0:USTF0",1747893796644,0.64971999,111060.0,111050.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747893796846,0.64971999,111060.0,111050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1747893799850,0.64971999,111060.0,111050.0,0.10458547]
["bitfinex-derivatives","BTCF0:USTF0",1747893800047,0.64971999,111060.0,111050.0,0.22318547]
["bitfinex-derivatives","BTCF0:USTF0",1747893800547,0.64971999,111060.0,111050.0,0.10458547]
["bitfinex-derivatives","BTCF0:USTF0",1747893801944,0.64971999,111060.0,111050.0,0.22538547]
["bitfinex-derivatives","BTCF0:USTF0",1747893804353,0.64971999,111060.0,111050.0,0.58187106]
["bitfinex-derivatives","BTCF0:USTF0",1747893804558,0.64971999,111060.0,111050.0,0.40180146]
["bitfinex-derivatives","BTCF0:USTF0",1747893804946,0.64971999,111060.0,111050.0,0.27490547]
["bitfinex-derivatives","BTCF0:USTF0",1747893805145,0.64971999,111060.0,111050.0,0.28390485]
["bitfinex-derivatives","BTCF0:USTF0",1747893805346,0.64971999,111060.0,111050.0,0.28724485]
["bitfinex-derivatives","BTCF0:USTF0",1747893805545,0.64971999,111060.0,111050.0,0.15744547]
["bitfinex-derivatives","BTCF0:USTF0",1747893805741,0.64971999,111060.0,111050.0,0.15740547]
["bitfinex-derivatives","BTCF0:USTF0",1747893806042,0.86665998,111060.0,111050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893806244,0.1800695,111050.0,111040.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893806447,0.5987695,111050.0,111040.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893806649,0.6623695,111050.0,111040.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893807455,0.6633695,111050.0,111040.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893807655,0.67255027,111050.0,111040.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893808151,0.6633695,111050.0,111040.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893808652,0.7254695,111050.0,111040.0,0.12057508]
["bitfinex-derivatives","BTCF0:USTF0",1747893809344,0.7254695,111050.0,111040.0,0.21062866]
["bitfinex-derivatives","BTCF0:USTF0",1747893809859,0.7284695,111050.0,111040.0,0.21262866]
["bitfinex-derivatives","BTCF0:USTF0",1747893810958,0.7284695,111050.0,111040.0,0.21162866]
["bitfinex-derivatives","BTCF0:USTF0",1747893811149,0.7294695,111050.0,111040.0,0.21162866]
["bitfinex-derivatives","BTCF0:USTF0",1747893812057,0.7294695,111050.0,111040.0,0.12157508]
["bitfinex-derivatives","BTCF0:USTF0",1747893812256,0.7294695,111050.0,111040.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747893812950,0.7294695,111050.0,111040.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747893813150,0.7294695,111050.0,111040.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747893814654,0.1800859,111040.0,111030.0,0.37624537]
["bitfinex-derivatives","BTCF0:USTF0",1747893814850,0.6601859,111040.0,111030.0,0.37624537]
["bitfinex-derivatives","BTCF0:USTF0",1747893815152,0.6601859,111040.0,111030.0,0.46629895]
["bitfinex-derivatives","BTCF0:USTF0",1747893815959,0.6621859,111040.0,111030.0,0.46729895]
["bitfinex-derivatives","BTCF0:USTF0",1747893817162,0.6621859,111040.0,111030.0,0.46829895]
["bitfinex-derivatives","BTCF0:USTF0",1747893817958,0.6621859,111040.0,111030.0,0.58619895]
["bitfinex-derivatives","BTCF0:USTF0",1747893819159,0.6621859,111040.0,111030.0,0.46829895]
["bitfinex-derivatives","BTCF0:USTF0",1747893820458,0.6621859,111040.0,111030.0,0.15545358]
["bitfinex-derivatives","BTCF0:USTF0",1747893820659,0.6621859,111040.0,111030.0,0.21535358]
["bitfinex-derivatives","BTCF0:USTF0",1747893820856,0.6621859,111040.0,111030.0,0.09205358]
["bitfinex-derivatives","BTCF0:USTF0",1747893821055,0.6621859,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747893821261,0.6621859,111040.0,111030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893822961,0.6621859,111040.0,111030.0,0.09210169]
["bitfinex-derivatives","BTCF0:USTF0",1747893823162,0.6621859,111040.0,111030.0,0.20940169]
["bitfinex-derivatives","BTCF0:USTF0",1747893823350,0.2432859,111040.0,111030.0,0.33629768]
["bitfinex-derivatives","BTCF0:USTF0",1747893823557,0.19309688,111050.0,111040.0,0.1800869]
["bitfinex-derivatives","BTCF0:USTF0",1747893823558,0.00013508,111050.0,111040.0,0.1800869]
["bitfinex-derivatives","BTCF0:USTF0",1747893823757,0.00013508,111050.0,111040.0,1.83445888]
["bitfinex-derivatives","BTCF0:USTF0",1747893824060,0.00013508,111050.0,111040.0,1.70756289]
["bitfinex-derivatives","BTCF0:USTF0",1747893824255,0.00013508,111050.0,111040.0,1.79762458]
["bitfinex-derivatives","BTCF0:USTF0",1747893824457,0.00013508,111050.0,111040.0,1.92452057]
["bitfinex-derivatives","BTCF0:USTF0",1747893824856,0.00013508,111050.0,111040.0,1.79862458]
["bitfinex-derivatives","BTCF0:USTF0",1747893825058,0.00413508,111050.0,111040.0,1.79862458]
["bitfinex-derivatives","BTCF0:USTF0",1747893825261,0.00513508,111050.0,111040.0,1.79862458]
["bitfinex-derivatives","BTCF0:USTF0",1747893825762,0.00213508,111050.0,111040.0,1.79962458]
["bitfinex-derivatives","BTCF0:USTF0",1747893826858,0.00135159,111060.0,111040.0,1.79962458]
["bitfinex-derivatives","BTCF0:USTF0",1747893826859,0.3319655,111070.0,111050.0,0.2250825]
["bitfinex-derivatives","BTCF0:USTF0",1747893827063,0.3319655,111070.0,111060.0,0.71667599]
["bitfinex-derivatives","BTCF0:USTF0",1747893827265,0.6477537,111070.0,111060.0,1.23379599]
["bitfinex-derivatives","BTCF0:USTF0",1747893827466,0.7113537,111070.0,111060.0,1.32384957]
["bitfinex-derivatives","BTCF0:USTF0",1747893827867,0.4863,111070.0,111060.0,1.32384957]
["bitfinex-derivatives","BTCF0:USTF0",1747893828071,0.6703383,111070.0,111060.0,1.32384957]
["bitfinex-derivatives","BTCF0:USTF0",1747893828569,0.3125383,111070.0,111060.0,1.32384957]
["bitfinex-derivatives","BTCF0:USTF0",1747893828768,0.007,111070.0,111060.0,1.51713635]
["bitfinex-derivatives","BTCF0:USTF0",1747893828972,0.00013508,111080.0,111070.0,0.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1747893829270,0.00013508,111080.0,111070.0,0.78923429]
["bitfinex-derivatives","BTCF0:USTF0",1747893829769,0.00013508,111080.0,111070.0,0.87927165]
["bitfinex-derivatives","BTCF0:USTF0",1747893830565,0.00013508,111080.0,111070.0,0.75237566]
["bitfinex-derivatives","BTCF0:USTF0",1747893830757,0.00013508,111080.0,111070.0,0.87927165]
["bitfinex-derivatives","BTCF0:USTF0",1747893830956,0.00013508,111080.0,111070.0,0.75237566]
["bitfinex-derivatives","BTCF0:USTF0",1747893831154,0.00013508,111080.0,111070.0,0.87927165]
["bitfinex-derivatives","BTCF0:USTF0",1747893831360,0.00013508,111080.0,111070.0,0.88227165]
["bitfinex-derivatives","BTCF0:USTF0",1747893832258,0.00013508,111080.0,111070.0,0.75537566]
["bitfinex-derivatives","BTCF0:USTF0",1747893832459,0.00013508,111080.0,111070.0,0.88227165]
["bitfinex-derivatives","BTCF0:USTF0",1747893833258,0.00013508,111080.0,111070.0,1.80447165]
["bitfinex-derivatives","BTCF0:USTF0",1747893833454,0.0589,111090.0,111080.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1747893833658,0.0589,111090.0,111080.0,0.49121799]
["bitfinex-derivatives","BTCF0:USTF0",1747893834061,0.0589,111090.0,111080.0,0.70814323]
["bitfinex-derivatives","BTCF0:USTF0",1747893834373,0.16232596,111100.0,111090.0,0.1800059]
["bitfinex-derivatives","BTCF0:USTF0",1747893834675,0.16002596,111100.0,111090.0,1.70656189]
["bitfinex-derivatives","BTCF0:USTF0",1747893835164,0.16002596,111100.0,111090.0,1.80541773]
["bitfinex-derivatives","BTCF0:USTF0",1747893835674,0.10352596,111100.0,111090.0,1.80541773]
["bitfinex-derivatives","BTCF0:USTF0",1747893836274,0.10352596,111100.0,111090.0,1.80741773]
["bitfinex-derivatives","BTCF0:USTF0",1747893837670,0.3608,111110.0,111100.0,0.1799898]
["bitfinex-derivatives","BTCF0:USTF0",1747893837975,0.3608,111110.0,111100.0,0.49328579]
["bitfinex-derivatives","BTCF0:USTF0",1747893838268,0.0641,111110.0,111100.0,0.94409074]
["bitfinex-derivatives","BTCF0:USTF0",1747893838854,0.0651,111110.0,111100.0,0.94409074]
["bitfinex-derivatives","BTCF0:USTF0",1747893839373,0.0651,111110.0,111100.0,0.94409044]
["bitfinex-derivatives","BTCF0:USTF0",1747893839563,0.1236,111110.0,111100.0,0.94409044]
["bitfinex-derivatives","BTCF0:USTF0",1747893839763,0.1236,111110.0,111100.0,0.94413044]
["bitfinex-derivatives","BTCF0:USTF0",1747893840265,0.0651,111110.0,111100.0,0.94413044]
["bitfinex-derivatives","BTCF0:USTF0",1747893840767,0.06168792,111120.0,111110.0,0.1799736]
["bitfinex-derivatives","BTCF0:USTF0",1747893840964,8.792e-05,111120.0,111110.0,1.2245736]
["bitfinex-derivatives","BTCF0:USTF0",1747893841166,8.792e-05,111120.0,111110.0,1.35146959]
["bitfinex-derivatives","BTCF0:USTF0",1747893841359,8.792e-05,111120.0,111110.0,1.71226959]
["bitfinex-derivatives","BTCF0:USTF0",1747893841555,0.00012792,111120.0,111110.0,1.80226644]
["bitfinex-derivatives","BTCF0:USTF0",1747893841765,8.792e-05,111120.0,111110.0,1.80226644]
["bitfinex-derivatives","BTCF0:USTF0",1747893841972,0.09868309,111140.0,111110.0,1.88417472]
["bitfinex-derivatives","BTCF0:USTF0",1747893842158,0.09868309,111140.0,111130.0,0.30683719]
["bitfinex-derivatives","BTCF0:USTF0",1747893842363,0.03708309,111140.0,111130.0,1.58663719]
["bitfinex-derivatives","BTCF0:USTF0",1747893842562,0.03712309,111140.0,111130.0,1.71223719]
["bitfinex-derivatives","BTCF0:USTF0",1747893842763,0.03712309,111140.0,111130.0,1.80223404]
["bitfinex-derivatives","BTCF0:USTF0",1747893843172,0.03712309,111140.0,111130.0,1.67533805]
["bitfinex-derivatives","BTCF0:USTF0",1747893843471,0.03812309,111140.0,111130.0,1.80223404]
["bitfinex-derivatives","BTCF0:USTF0",1747893844170,0.03812309,111140.0,111130.0,0.57639685]
["bitfinex-derivatives","BTCF0:USTF0",1747893844367,0.33944809,111140.0,111130.0,1.07441685]
["bitfinex-derivatives","BTCF0:USTF0",1747893844560,0.76154809,111140.0,111130.0,1.20131284]
["bitfinex-derivatives","BTCF0:USTF0",1747893844766,0.76154809,111140.0,111130.0,1.26201284]
["bitfinex-derivatives","BTCF0:USTF0",1747893845067,0.76154809,111140.0,111130.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1747893845269,0.76154809,111140.0,111130.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1747893845572,0.76054809,111140.0,111130.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1747893845763,0.58062309,111140.0,111130.0,0.73275664]
["bitfinex-derivatives","BTCF0:USTF0",1747893845969,0.76054809,111140.0,111130.0,0.51991784]
["bitfinex-derivatives","BTCF0:USTF0",1747893846163,0.76050809,111140.0,111130.0,1.43883784]
["bitfinex-derivatives","BTCF0:USTF0",1747893846357,0.36084,111140.0,111130.0,1.43883784]
["bitfinex-derivatives","BTCF0:USTF0",1747893846670,0.7085709,111160.0,111140.0,0.2248929]
["bitfinex-derivatives","BTCF0:USTF0",1747893846975,0.7535434,111160.0,111150.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1747893847660,0.1229,111160.0,111150.0,1.58644479]
["bitfinex-derivatives","BTCF0:USTF0",1747893847857,0.12294,111160.0,111150.0,1.8023133]
["bitfinex-derivatives","BTCF0:USTF0",1747893848063,0.06204,111160.0,111150.0,1.8023133]
["bitfinex-derivatives","BTCF0:USTF0",1747893848470,0.06528845,111160.0,111150.0,1.8023133]
["bitfinex-derivatives","BTCF0:USTF0",1747893848666,0.00324845,111160.0,111150.0,1.8023133]
["bitfinex-derivatives","BTCF0:USTF0",1747893849072,0.72902694,111170.0,111160.0,0.1798926]
["bitfinex-derivatives","BTCF0:USTF0",1747893849073,0.12425004,111170.0,111160.0,0.1798926]
["bitfinex-derivatives","BTCF0:USTF0",1747893849267,0.12425004,111170.0,111160.0,0.85398859]
["bitfinex-derivatives","BTCF0:USTF0",1747893849466,0.00135004,111170.0,111160.0,0.98088458]
["bitfinex-derivatives","BTCF0:USTF0",1747893849767,0.00135004,111170.0,111160.0,1.07084904]
["bitfinex-derivatives","BTCF0:USTF0",1747893850163,0.4608,111200.0,111190.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1747893850367,0.4608,111200.0,111190.0,1.22546009]
["bitfinex-derivatives","BTCF0:USTF0",1747893850671,0.16354,111200.0,111190.0,1.35206009]
["bitfinex-derivatives","BTCF0:USTF0",1747893850971,0.1635,111200.0,111190.0,1.44201646]
["bitfinex-derivatives","BTCF0:USTF0",1747893851175,0.22624,111200.0,111190.0,1.44201646]
["bitfinex-derivatives","BTCF0:USTF0",1747893851367,0.22624,111200.0,111190.0,1.31512047]
["bitfinex-derivatives","BTCF0:USTF0",1747893851568,0.2262,111200.0,111190.0,1.31512047]
["bitfinex-derivatives","BTCF0:USTF0",1747893851766,0.4060679,111200.0,111190.0,1.13527637]
["bitfinex-derivatives","BTCF0:USTF0",1747893852075,0.89376389,111200.0,111190.0,1.00859637]
["bitfinex-derivatives","BTCF0:USTF0",1747893852277,0.7668679,111200.0,111190.0,1.00859637]
["bitfinex-derivatives","BTCF0:USTF0",1747893854875,0.7678679,111200.0,111190.0,0.49483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893855070,0.7698679,111200.0,111190.0,0.49483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893855676,0.7688679,111200.0,111190.0,0.49483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893855974,0.7708679,111200.0,111190.0,0.49483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893856177,0.8318679,111200.0,111190.0,0.49483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893857867,0.8318679,111200.0,111190.0,0.55273637]
["bitfinex-derivatives","BTCF0:USTF0",1747893858179,0.8318679,111200.0,111190.0,0.49483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893858575,0.8318679,111200.0,111190.0,0.73468057]
["bitfinex-derivatives","BTCF0:USTF0",1747893858781,0.8318279,111200.0,111190.0,0.55483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893858970,0.8318679,111200.0,111190.0,0.55483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893859285,0.8318679,111200.0,111190.0,0.73468057]
["bitfinex-derivatives","BTCF0:USTF0",1747893859477,0.8318679,111200.0,111190.0,0.55483637]
["bitfinex-derivatives","BTCF0:USTF0",1747893859676,0.652,111200.0,111190.0,0.86157656]
["bitfinex-derivatives","BTCF0:USTF0",1747893859976,0.59104,111200.0,111190.0,0.79738057]
["bitfinex-derivatives","BTCF0:USTF0",1747893860276,0.346568,111200.0,111190.0,0.92427656]
["bitfinex-derivatives","BTCF0:USTF0",1747893860579,0.346568,111200.0,111190.0,0.79738057]
["bitfinex-derivatives","BTCF0:USTF0",1747893860775,0.283828,111200.0,111190.0,0.74443236]
["bitfinex-derivatives","BTCF0:USTF0",1747893861080,0.409268,111200.0,111190.0,0.74443236]
["bitfinex-derivatives","BTCF0:USTF0",1747893861475,0.409268,111200.0,111190.0,0.61753637]
["bitfinex-derivatives","BTCF0:USTF0",1747893861782,0.283868,111200.0,111190.0,0.61753637]
["bitfinex-derivatives","BTCF0:USTF0",1747893862780,0.769168,111200.0,111190.0,0.61753637]
["bitfinex-derivatives","BTCF0:USTF0",1747893864081,0.1798442,111190.0,111180.0,0.40493508]
["bitfinex-derivatives","BTCF0:USTF0",1747893864285,0.7276442,111190.0,111180.0,0.40493508]
["bitfinex-derivatives","BTCF0:USTF0",1747893864584,0.7276442,111190.0,111180.0,0.49486718]
["bitfinex-derivatives","BTCF0:USTF0",1747893865268,0.7276442,111190.0,111180.0,0.55456718]
["bitfinex-derivatives","BTCF0:USTF0",1747893865678,0.7286442,111190.0,111180.0,0.55456718]
["bitfinex-derivatives","BTCF0:USTF0",1747893866279,0.3678442,111190.0,111180.0,0.55456718]
["bitfinex-derivatives","BTCF0:USTF0",1747893866583,0.7286842,111190.0,111180.0,0.61376718]
["bitfinex-derivatives","BTCF0:USTF0",1747893866772,0.7286842,111190.0,111180.0,0.49482718]
["bitfinex-derivatives","BTCF0:USTF0",1747893866969,0.7286842,111190.0,111180.0,0.09006718]
["bitfinex-derivatives","BTCF0:USTF0",1747893867179,0.7286842,111190.0,111180.0,1.06804718]
["bitfinex-derivatives","BTCF0:USTF0",1747893867386,0.77532388,111190.0,111180.0,1.06804718]
["bitfinex-derivatives","BTCF0:USTF0",1747893868391,0.77532388,111190.0,111180.0,1.00834718]
["bitfinex-derivatives","BTCF0:USTF0",1747893868577,0.77532388,111190.0,111180.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893868782,0.90221987,111190.0,111180.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893868984,0.77532388,111190.0,111180.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893869486,0.77532388,111190.0,111180.0,0.05853508]
["bitfinex-derivatives","BTCF0:USTF0",1747893870281,0.77532388,111190.0,111180.0,0.46329508]
["bitfinex-derivatives","BTCF0:USTF0",1747893871586,0.77532388,111190.0,111180.0,0.46313985]
["bitfinex-derivatives","BTCF0:USTF0",1747893872092,0.77528388,111190.0,111180.0,0.46313985]
["bitfinex-derivatives","BTCF0:USTF0",1747893872292,0.77532388,111190.0,111180.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1747893875083,0.77532388,111190.0,111180.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1747893876791,0.77532388,111190.0,111180.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1747893877195,0.77532388,111190.0,111180.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1747893877394,0.77632388,111190.0,111180.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1747893878897,0.77832388,111190.0,111180.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1747893879593,0.77832388,111190.0,111180.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1747893880180,0.77832388,111190.0,111180.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1747893880790,0.77832388,111190.0,111180.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1747893882194,0.77832388,111190.0,111180.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1747893882993,0.77832388,111190.0,111180.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747893883194,0.77832388,111190.0,111180.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1747893884497,0.1798604,111180.0,111170.0,0.63423508]
["bitfinex-derivatives","BTCF0:USTF0",1747893884691,0.6597604,111180.0,111170.0,0.91753508]
["bitfinex-derivatives","BTCF0:USTF0",1747893886499,0.6597604,111180.0,111170.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893886800,0.1798928,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893886991,1.43318879,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893887184,1.49498879,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893887693,1.3680928,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893887888,1.54068482,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893889298,1.49498879,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893889989,1.56308879,111160.0,111150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893890285,1.56708879,111160.0,111150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893890690,1.0353928,111160.0,111150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893890890,1.0353928,111160.0,111150.0,0.09100446]
["bitfinex-derivatives","BTCF0:USTF0",1747893891104,1.0353928,111160.0,111150.0,0.21340446]
["bitfinex-derivatives","BTCF0:USTF0",1747893892802,1.0353928,111160.0,111150.0,0.27260446]
["bitfinex-derivatives","BTCF0:USTF0",1747893893200,1.0323928,111160.0,111150.0,0.27160446]
["bitfinex-derivatives","BTCF0:USTF0",1747893893394,1.0283928,111160.0,111150.0,0.27160446]
["bitfinex-derivatives","BTCF0:USTF0",1747893894087,1.0273928,111160.0,111150.0,0.27160446]
["bitfinex-derivatives","BTCF0:USTF0",1747893895505,0.3057928,111160.0,111150.0,0.85639346]
["bitfinex-derivatives","BTCF0:USTF0",1747893895703,0.2426928,111160.0,111150.0,0.67648446]
["bitfinex-derivatives","BTCF0:USTF0",1747893895900,0.1808928,111160.0,111150.0,0.80338045]
["bitfinex-derivatives","BTCF0:USTF0",1747893896204,0.1808928,111160.0,111150.0,1.31606045]
["bitfinex-derivatives","BTCF0:USTF0",1747893896397,0.1808928,111160.0,111150.0,1.18916446]
["bitfinex-derivatives","BTCF0:USTF0",1747893896701,0.001,111160.0,111150.0,1.85676945]
["bitfinex-derivatives","BTCF0:USTF0",1747893897204,0.001,111160.0,111150.0,2.19673345]
["bitfinex-derivatives","BTCF0:USTF0",1747893897408,0.001,111160.0,111150.0,1.88992846]
["bitfinex-derivatives","BTCF0:USTF0",1747893897702,0.00013508,111170.0,111150.0,2.01682445]
["bitfinex-derivatives","BTCF0:USTF0",1747893897896,0.00013508,111170.0,111160.0,0.79168889]
["bitfinex-derivatives","BTCF0:USTF0",1747893898297,0.00017508,111170.0,111160.0,0.79168889]
["bitfinex-derivatives","BTCF0:USTF0",1747893898497,0.00017508,111170.0,111160.0,0.88164526]
["bitfinex-derivatives","BTCF0:USTF0",1747893898706,0.18005178,111170.0,111160.0,0.70175236]
["bitfinex-derivatives","BTCF0:USTF0",1747893898905,0.18005178,111170.0,111160.0,0.21405637]
["bitfinex-derivatives","BTCF0:USTF0",1747893899294,0.54085178,111170.0,111160.0,0.21405637]
["bitfinex-derivatives","BTCF0:USTF0",1747893899600,0.60215178,111170.0,111160.0,0.61893637]
["bitfinex-derivatives","BTCF0:USTF0",1747893899806,0.66415178,111170.0,111160.0,0.61893637]
["bitfinex-derivatives","BTCF0:USTF0",1747893900710,0.66415178,111170.0,111160.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1747893900900,0.72555178,111170.0,111160.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1747893901203,0.72555178,111170.0,111160.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1747893901504,0.85244777,111170.0,111160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747893901910,0.85544777,111170.0,111160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747893902894,0.73255178,111170.0,111160.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747893903411,0.73255178,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747893903910,0.1798929,111160.0,111150.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1747893904206,0.1798929,111160.0,111150.0,0.55793637]
["bitfinex-derivatives","BTCF0:USTF0",1747893904207,0.6600929,111160.0,111150.0,0.55793637]
["bitfinex-derivatives","BTCF0:USTF0",1747893905309,0.6600929,111160.0,111150.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1747893905809,0.6600929,111160.0,111150.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1747893906210,0.6620929,111160.0,111150.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1747893906903,0.6640929,111160.0,111150.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1747893907297,0.6640929,111160.0,111150.0,0.62004446]
["bitfinex-derivatives","BTCF0:USTF0",1747893908512,0.6620929,111160.0,111150.0,0.62004446]
["bitfinex-derivatives","BTCF0:USTF0",1747893908711,0.6032929,111160.0,111150.0,0.79995346]
["bitfinex-derivatives","BTCF0:USTF0",1747893909009,0.5446929,111160.0,111150.0,0.74694045]
["bitfinex-derivatives","BTCF0:USTF0",1747893909409,0.6024929,111160.0,111150.0,0.62004446]
["bitfinex-derivatives","BTCF0:USTF0",1747893909800,0.6004929,111160.0,111150.0,0.62004446]
["bitfinex-derivatives","BTCF0:USTF0",1747893910000,0.3648,111160.0,111150.0,0.92684945]
["bitfinex-derivatives","BTCF0:USTF0",1747893910311,0.1818928,111160.0,111150.0,0.92684945]
["bitfinex-derivatives","BTCF0:USTF0",1747893910511,0.002,111160.0,111150.0,0.92684945]
["bitfinex-derivatives","BTCF0:USTF0",1747893910713,0.85633898,111170.0,111150.0,0.97282615]
["bitfinex-derivatives","BTCF0:USTF0",1747893911008,0.85633898,111170.0,111160.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1747893911517,0.79493898,111170.0,111160.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1747893911813,0.79493898,111170.0,111160.0,0.27165637]
["bitfinex-derivatives","BTCF0:USTF0",1747893912211,0.80559898,111170.0,111160.0,0.27165637]
["bitfinex-derivatives","BTCF0:USTF0",1747893913212,0.80659898,111170.0,111160.0,0.27165637]
["bitfinex-derivatives","BTCF0:USTF0",1747893914614,0.80659898,111170.0,111160.0,0.61709637]
["bitfinex-derivatives","BTCF0:USTF0",1747893914913,0.86479898,111170.0,111160.0,0.55619637]
["bitfinex-derivatives","BTCF0:USTF0",1747893915415,0.86479898,111170.0,111160.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1747893915612,0.86479898,111170.0,111160.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747893916311,0.1798928,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893916513,0.92098478,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893916812,0.79408879,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893917399,0.79408879,111160.0,111150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893917604,0.79408879,111160.0,111150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747893918213,0.79408879,111160.0,111150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893918408,0.79608879,111160.0,111150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747893918614,0.79808879,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893920217,0.6711928,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893921014,0.79808879,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893921208,0.80705611,111160.0,111150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893925322,0.18008372,111150.0,111140.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893925514,0.71908372,111150.0,111140.0,0.05943508]
["bitfinex-derivatives","BTCF0:USTF0",1747893925708,0.84597971,111150.0,111140.0,0.05943508]
["bitfinex-derivatives","BTCF0:USTF0",1747893925914,0.71908372,111150.0,111140.0,0.05943508]
["bitfinex-derivatives","BTCF0:USTF0",1747893927024,0.72008372,111150.0,111140.0,0.05943508]
["bitfinex-derivatives","BTCF0:USTF0",1747893928220,0.1799252,111140.0,111130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747893928433,0.78992119,111140.0,111130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747893928921,0.78992119,111140.0,111130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747893929922,0.78992119,111140.0,111130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747893930122,0.1799576,111120.0,111110.0,0.14101927]
["bitfinex-derivatives","BTCF0:USTF0",1747893930419,1.15534958,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893930608,1.30833558,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893930810,1.0868476,111120.0,111110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747893931018,2.12838359,111120.0,111110.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1747893931225,2.26638359,111120.0,111110.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1747893931426,2.26638359,111120.0,111110.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747893931620,2.26738359,111120.0,111110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747893932318,2.26738359,111120.0,111100.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893932319,0.1799738,111110.0,111100.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893932528,0.85186979,111110.0,111100.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747893933013,0.85186979,111110.0,111100.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893934128,0.85195669,111110.0,111100.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893934323,0.85495669,111110.0,111100.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747893934624,0.85886979,111110.0,111100.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747893934811,0.85886979,111110.0,111100.0,0.06257508]
["bitfinex-derivatives","BTCF0:USTF0",1747893935008,0.85995669,111110.0,111100.0,0.06257508]
["bitfinex-derivatives","BTCF0:USTF0",1747893935211,0.85993893,111110.0,111100.0,0.06157508]
["bitfinex-derivatives","BTCF0:USTF0",1747893935427,0.86095669,111110.0,111100.0,0.06257508]
["bitfinex-derivatives","BTCF0:USTF0",1747893935617,0.86095539,111110.0,111100.0,0.06257508]
["bitfinex-derivatives","BTCF0:USTF0",1747893935822,0.86093542,111110.0,111100.0,0.06257508]
["bitfinex-derivatives","BTCF0:USTF0",1747893936212,0.1800062,111090.0,111080.0,0.11356646]
["bitfinex-derivatives","BTCF0:USTF0",1747893936421,1.02858909,111090.0,111080.0,0.17496646]
["bitfinex-derivatives","BTCF0:USTF0",1747893936719,1.02858909,111090.0,111080.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747893936720,1.22260118,111090.0,111080.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747893937325,1.22268555,111090.0,111080.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747893937528,1.22368808,111090.0,111080.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747893937717,1.22467391,111090.0,111080.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1747893937923,1.22460118,111090.0,111080.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1747893938626,1.22460118,111090.0,111080.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1747893940438,1.22468808,111090.0,111080.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1747893940618,1.22468808,111090.0,111080.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1747893940815,1.22466679,111090.0,111080.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1747893941018,1.22468808,111090.0,111080.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1747893941822,1.09779209,111090.0,111080.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1747893942016,1.03619209,111090.0,111080.0,0.22146115]
["bitfinex-derivatives","BTCF0:USTF0",1747893942737,1.16308808,111090.0,111080.0,0.22146115]
["bitfinex-derivatives","BTCF0:USTF0",1747893945433,1.16308808,111090.0,111080.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1747893945635,1.16308808,111090.0,111080.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1747893946030,1.16308808,111090.0,111080.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1747893947238,1.22318808,111090.0,111080.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1747893949731,1.22310118,111090.0,111080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747893950235,0.1800224,111080.0,111070.0,0.11483508]
["bitfinex-derivatives","BTCF0:USTF0",1747893950441,0.78831839,111080.0,111070.0,0.11483508]
["bitfinex-derivatives","BTCF0:USTF0",1747893950740,0.78840529,111080.0,111070.0,0.11483508]
["bitfinex-derivatives","BTCF0:USTF0",1747893951437,0.78840529,111080.0,111070.0,0.11583508]
["bitfinex-derivatives","BTCF0:USTF0",1747893951641,0.78940529,111080.0,111070.0,0.00313508]
["bitfinex-derivatives","BTCF0:USTF0",1747893951940,0.78940529,111080.0,111070.0,0.11913508]
["bitfinex-derivatives","BTCF0:USTF0",1747893952342,0.78940529,111080.0,111050.0,0.51377123]
["bitfinex-derivatives","BTCF0:USTF0",1747893952343,0.1800549,111060.0,111050.0,0.29043172]
["bitfinex-derivatives","BTCF0:USTF0",1747893952534,1.02861453,111060.0,111050.0,0.29043172]
["bitfinex-derivatives","BTCF0:USTF0",1747893952740,1.14855089,111060.0,111050.0,0.29047172]
["bitfinex-derivatives","BTCF0:USTF0",1747893953237,1.14855089,111060.0,111050.0,0.35003172]
["bitfinex-derivatives","BTCF0:USTF0",1747893953446,1.14855089,111060.0,111050.0,0.29047172]
["bitfinex-derivatives","BTCF0:USTF0",1747893953840,1.20687089,111060.0,111050.0,0.29647172]
["bitfinex-derivatives","BTCF0:USTF0",1747893954143,1.20687089,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893955054,1.0799749,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893955254,1.20687089,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893955461,1.2554234,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893955655,1.12852741,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893955859,0.76781431,111060.0,111050.0,0.27615657]
["bitfinex-derivatives","BTCF0:USTF0",1747893956061,0.64781431,111060.0,111050.0,0.45755657]
["bitfinex-derivatives","BTCF0:USTF0",1747893956762,0.5992618,111060.0,111050.0,0.68268547]
["bitfinex-derivatives","BTCF0:USTF0",1747893957958,0.6096218,111060.0,111050.0,0.68268547]
["bitfinex-derivatives","BTCF0:USTF0",1747893958261,0.0687669,111060.0,111050.0,1.69049656]
["bitfinex-derivatives","BTCF0:USTF0",1747893959164,0.0687669,111060.0,111050.0,1.56360057]
["bitfinex-derivatives","BTCF0:USTF0",1747893959465,0.2488214,111060.0,111050.0,1.51042546]
["bitfinex-derivatives","BTCF0:USTF0",1747893959658,0.2488214,111060.0,111050.0,1.69045616]
["bitfinex-derivatives","BTCF0:USTF0",1747893959859,0.0687669,111060.0,111050.0,1.69049616]
["bitfinex-derivatives","BTCF0:USTF0",1747893960161,0.0687669,111060.0,111050.0,1.44049616]
["bitfinex-derivatives","BTCF0:USTF0",1747893960461,0.248822,111060.0,111050.0,1.31360017]
["bitfinex-derivatives","BTCF0:USTF0",1747893960662,0.248822,111060.0,111050.0,1.13352947]
["bitfinex-derivatives","BTCF0:USTF0",1747893960962,0.248822,111060.0,111050.0,0.77272947]
["bitfinex-derivatives","BTCF0:USTF0",1747893961162,0.248822,111060.0,111050.0,0.77268947]
["bitfinex-derivatives","BTCF0:USTF0",1747893961462,0.248822,111060.0,111050.0,0.68268547]
["bitfinex-derivatives","BTCF0:USTF0",1747893961663,0.311122,111060.0,111050.0,0.27748547]
["bitfinex-derivatives","BTCF0:USTF0",1747893961961,0.671922,111060.0,111050.0,0.68268547]
["bitfinex-derivatives","BTCF0:USTF0",1747893962162,0.85991799,111060.0,111050.0,0.56244547]
["bitfinex-derivatives","BTCF0:USTF0",1747893962361,0.85991799,111060.0,111050.0,0.15728547]
["bitfinex-derivatives","BTCF0:USTF0",1747893962558,0.85983109,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893962758,0.85983109,111060.0,111050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747893962958,0.85983109,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893963359,0.85990443,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893963560,0.85983109,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893963762,0.90861229,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893963953,0.90852539,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893964670,0.7816294,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893964968,0.7817163,111060.0,111050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747893965357,0.7817163,111060.0,111050.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1747893968971,0.7817163,111060.0,111050.0,0.15988547]
["bitfinex-derivatives","BTCF0:USTF0",1747893969270,0.7817163,111060.0,111050.0,0.05234281]
["bitfinex-derivatives","BTCF0:USTF0",1747893969471,0.7817163,111060.0,111050.0,0.14238828]
["bitfinex-derivatives","BTCF0:USTF0",1747893971071,0.7817163,111060.0,111050.0,0.09004547]
["bitfinex-derivatives","BTCF0:USTF0",1747893971265,0.1800694,111050.0,111040.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1747893971462,0.7227694,111050.0,111040.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1747893971662,0.7227694,111050.0,111040.0,0.09024209]
["bitfinex-derivatives","BTCF0:USTF0",1747893972470,0.7237694,111050.0,111040.0,0.15404209]
["bitfinex-derivatives","BTCF0:USTF0",1747893972668,0.85075229,111050.0,111040.0,0.09120209]
["bitfinex-derivatives","BTCF0:USTF0",1747893973072,0.7238563,111050.0,111040.0,0.09120209]
["bitfinex-derivatives","BTCF0:USTF0",1747893973470,0.4219869,111050.0,111040.0,0.52412478]
["bitfinex-derivatives","BTCF0:USTF0",1747893973667,0.4219869,111050.0,111040.0,0.92936478]
["bitfinex-derivatives","BTCF0:USTF0",1747893973969,0.6020574,111050.0,111040.0,0.92936478]
["bitfinex-derivatives","BTCF0:USTF0",1747893974163,0.6020574,111050.0,111040.0,1.43732478]
["bitfinex-derivatives","BTCF0:USTF0",1747893975367,0.6020574,111050.0,111040.0,1.25723808]
["bitfinex-derivatives","BTCF0:USTF0",1747893975762,0.6617574,111050.0,111040.0,1.25719808]
["bitfinex-derivatives","BTCF0:USTF0",1747893976067,0.6617574,111050.0,111040.0,1.13034209]
["bitfinex-derivatives","BTCF0:USTF0",1747893976472,0.6020574,111050.0,111040.0,1.43732478]
["bitfinex-derivatives","BTCF0:USTF0",1747893976664,0.4219869,111050.0,111040.0,1.43732478]
["bitfinex-derivatives","BTCF0:USTF0",1747893976865,0.3618869,111050.0,111040.0,1.43732478]
["bitfinex-derivatives","BTCF0:USTF0",1747893977077,0.5419574,111050.0,111040.0,1.43732478]
["bitfinex-derivatives","BTCF0:USTF0",1747893977272,0.3618869,111050.0,111040.0,1.43732478]
["bitfinex-derivatives","BTCF0:USTF0",1747893977872,0.4204869,111050.0,111040.0,1.43732478]
["bitfinex-derivatives","BTCF0:USTF0",1747893978358,0.0010869,111050.0,111040.0,1.79812478]
["bitfinex-derivatives","BTCF0:USTF0",1747893978566,0.0010869,111050.0,111040.0,1.88817678]
["bitfinex-derivatives","BTCF0:USTF0",1747893978870,0.0235969,111050.0,111040.0,1.88817678]
["bitfinex-derivatives","BTCF0:USTF0",1747893979366,0.02204913,111050.0,111040.0,1.88817678]
["bitfinex-derivatives","BTCF0:USTF0",1747893979673,0.26071953,111050.0,111040.0,1.13034209]
["bitfinex-derivatives","BTCF0:USTF0",1747893979969,0.81161552,111050.0,111040.0,1.00744209]
["bitfinex-derivatives","BTCF0:USTF0",1747893980168,0.87221552,111050.0,111040.0,0.09420209]
["bitfinex-derivatives","BTCF0:USTF0",1747893980373,0.87221552,111050.0,111040.0,0.09424209]
["bitfinex-derivatives","BTCF0:USTF0",1747893980768,0.87221552,111050.0,111040.0,0.09420209]
["bitfinex-derivatives","BTCF0:USTF0",1747893980968,0.74531953,111050.0,111040.0,0.09424209]
["bitfinex-derivatives","BTCF0:USTF0",1747893982172,0.80257953,111050.0,111040.0,0.09424209]
["bitfinex-derivatives","BTCF0:USTF0",1747893982974,0.44177953,111050.0,111040.0,0.21464209]
["bitfinex-derivatives","BTCF0:USTF0",1747893983170,0.44177953,111050.0,111040.0,0.39472819]
["bitfinex-derivatives","BTCF0:USTF0",1747893983473,0.44177953,111050.0,111040.0,0.21464209]
["bitfinex-derivatives","BTCF0:USTF0",1747893984181,0.80257953,111050.0,111040.0,0.49952209]
["bitfinex-derivatives","BTCF0:USTF0",1747893984367,0.80257953,111050.0,111040.0,0.09424209]
["bitfinex-derivatives","BTCF0:USTF0",1747893984569,0.80257953,111050.0,111040.0,0.27432829]
["bitfinex-derivatives","BTCF0:USTF0",1747893984867,0.80257953,111050.0,111040.0,0.39472829]
["bitfinex-derivatives","BTCF0:USTF0",1747893985172,0.80257953,111050.0,111040.0,0.21464209]
["bitfinex-derivatives","BTCF0:USTF0",1747893985368,0.44177953,111050.0,111040.0,0.21464209]
["bitfinex-derivatives","BTCF0:USTF0",1747893985770,0.26170913,111050.0,111040.0,0.39472839]
["bitfinex-derivatives","BTCF0:USTF0",1747893986477,0.20110913,111050.0,111040.0,0.52162438]
["bitfinex-derivatives","BTCF0:USTF0",1747893986679,0.20110913,111050.0,111040.0,0.58222438]
["bitfinex-derivatives","BTCF0:USTF0",1747893986865,0.20110913,111050.0,111040.0,0.94302438]
["bitfinex-derivatives","BTCF0:USTF0",1747893987674,0.21138913,111050.0,111040.0,0.94302438]
["bitfinex-derivatives","BTCF0:USTF0",1747893988879,0.14818913,111050.0,111040.0,0.94302438]
["bitfinex-derivatives","BTCF0:USTF0",1747893989179,0.14818913,111050.0,111040.0,1.45102438]
["bitfinex-derivatives","BTCF0:USTF0",1747893989566,0.20778913,111050.0,111040.0,0.96332839]
["bitfinex-derivatives","BTCF0:USTF0",1747893989972,0.56858913,111050.0,111040.0,0.84322839]
["bitfinex-derivatives","BTCF0:USTF0",1747893990284,0.56858913,111050.0,111040.0,0.84318839]
["bitfinex-derivatives","BTCF0:USTF0",1747893990581,0.74865883,111050.0,111040.0,1.18760839]
["bitfinex-derivatives","BTCF0:USTF0",1747893990778,0.74865883,111050.0,111040.0,0.27428839]
["bitfinex-derivatives","BTCF0:USTF0",1747893991079,0.74865883,111050.0,111040.0,0.27432769]
["bitfinex-derivatives","BTCF0:USTF0",1747893991576,0.87555482,111050.0,111040.0,0.27432769]
["bitfinex-derivatives","BTCF0:USTF0",1747893991780,0.74865883,111050.0,111040.0,0.27432769]
["bitfinex-derivatives","BTCF0:USTF0",1747893992764,0.56858913,111050.0,111040.0,0.27432769]
["bitfinex-derivatives","BTCF0:USTF0",1747893993486,0.56858913,111050.0,111040.0,0.27428769]
["bitfinex-derivatives","BTCF0:USTF0",1747893993782,0.56858913,111050.0,111040.0,0.33412769]
["bitfinex-derivatives","BTCF0:USTF0",1747893993982,0.54654,111050.0,111040.0,0.38852769]
["bitfinex-derivatives","BTCF0:USTF0",1747893994183,0.60957,111050.0,111040.0,0.38852769]
["bitfinex-derivatives","BTCF0:USTF0",1747893994375,0.60957,111050.0,111040.0,0.32812769]
["bitfinex-derivatives","BTCF0:USTF0",1747893994882,0.60957,111050.0,111040.0,0.26732769]
["bitfinex-derivatives","BTCF0:USTF0",1747893995078,0.61063656,111050.0,111040.0,0.26732769]
["bitfinex-derivatives","BTCF0:USTF0",1747893995283,0.24983656,111050.0,111040.0,0.26432769]
["bitfinex-derivatives","BTCF0:USTF0",1747893995584,0.61163656,111050.0,111040.0,0.26432769]
["bitfinex-derivatives","BTCF0:USTF0",1747893996784,0.61163656,111050.0,111040.0,0.66960769]
["bitfinex-derivatives","BTCF0:USTF0",1747893998374,0.25083656,111050.0,111040.0,0.66960769]
["bitfinex-derivatives","BTCF0:USTF0",1747893998983,0.25083656,111050.0,111040.0,0.72900769]
["bitfinex-derivatives","BTCF0:USTF0",1747893999879,0.25083656,111050.0,111040.0,1.33930368]
["bitfinex-derivatives","BTCF0:USTF0",1747894000074,0.25083656,111050.0,111040.0,1.84510368]
["bitfinex-derivatives","BTCF0:USTF0",1747894001487,0.25083656,111050.0,111040.0,1.71820769]
["bitfinex-derivatives","BTCF0:USTF0",1747894002285,0.19123656,111050.0,111040.0,1.84510368]
["bitfinex-derivatives","BTCF0:USTF0",1747894003081,0.25343656,111050.0,111040.0,1.84510368]
["bitfinex-derivatives","BTCF0:USTF0",1747894004590,0.25343656,111050.0,111040.0,1.71820769]
["bitfinex-derivatives","BTCF0:USTF0",1747894004794,0.25343656,111050.0,111040.0,1.84510368]
["bitfinex-derivatives","BTCF0:USTF0",1747894006987,0.25343656,111050.0,111040.0,1.71820769]
["bitfinex-derivatives","BTCF0:USTF0",1747894007592,0.19123656,111050.0,111040.0,1.84510368]
["bitfinex-derivatives","BTCF0:USTF0",1747894007795,0.19123656,111050.0,111040.0,1.84506368]
["bitfinex-derivatives","BTCF0:USTF0",1747894008293,0.25523656,111050.0,111040.0,1.84506368]
["bitfinex-derivatives","BTCF0:USTF0",1747894008495,0.25523656,111050.0,111040.0,1.71816769]
["bitfinex-derivatives","BTCF0:USTF0",1747894009183,0.25523656,111050.0,111040.0,1.71812769]
["bitfinex-derivatives","BTCF0:USTF0",1747894009382,0.25523656,111050.0,111040.0,1.71816769]
["bitfinex-derivatives","BTCF0:USTF0",1747894010092,0.25523656,111050.0,111040.0,1.13092769]
["bitfinex-derivatives","BTCF0:USTF0",1747894010286,0.25523656,111050.0,111040.0,1.53616769]
["bitfinex-derivatives","BTCF0:USTF0",1747894010477,0.25523656,111050.0,111040.0,1.59576769]
["bitfinex-derivatives","BTCF0:USTF0",1747894010683,0.61603656,111050.0,111040.0,0.26432769]
["bitfinex-derivatives","BTCF0:USTF0",1747894011205,0.25523656,111050.0,111040.0,0.26428769]
["bitfinex-derivatives","BTCF0:USTF0",1747894011384,0.25523656,111050.0,111040.0,0.26432769]
["bitfinex-derivatives","BTCF0:USTF0",1747894012493,0.61603656,111050.0,111040.0,0.26432769]
["bitfinex-derivatives","BTCF0:USTF0",1747894012692,0.61603656,111050.0,111040.0,0.66956769]
["bitfinex-derivatives","BTCF0:USTF0",1747894013196,0.61603656,111050.0,111040.0,0.66952769]
["bitfinex-derivatives","BTCF0:USTF0",1747894013385,0.61603656,111050.0,111040.0,0.66956769]
["bitfinex-derivatives","BTCF0:USTF0",1747894013996,0.25523656,111050.0,111040.0,0.66956769]
["bitfinex-derivatives","BTCF0:USTF0",1747894014998,0.25623656,111050.0,111040.0,0.66956769]
["bitfinex-derivatives","BTCF0:USTF0",1747894015695,0.25723656,111050.0,111040.0,0.66956769]
["bitfinex-derivatives","BTCF0:USTF0",1747894015897,0.25723656,111050.0,111040.0,0.97766368]
["bitfinex-derivatives","BTCF0:USTF0",1747894017197,0.25723656,111050.0,111040.0,0.85076769]
["bitfinex-derivatives","BTCF0:USTF0",1747894019500,0.25723656,111050.0,111040.0,1.35652769]
["bitfinex-derivatives","BTCF0:USTF0",1747894021001,0.25723656,111050.0,111040.0,1.71732769]
["bitfinex-derivatives","BTCF0:USTF0",1747894022201,0.25723656,111050.0,111040.0,1.84422368]
["bitfinex-derivatives","BTCF0:USTF0",1747894022397,0.19323656,111050.0,111040.0,1.84422368]
["bitfinex-derivatives","BTCF0:USTF0",1747894025605,0.25483656,111050.0,111040.0,1.84422368]
["bitfinex-derivatives","BTCF0:USTF0",1747894026899,0.17860247,111050.0,111040.0,1.84422368]
["bitfinex-derivatives","BTCF0:USTF0",1747894027101,0.13463656,111050.0,111040.0,1.97111967]
["bitfinex-derivatives","BTCF0:USTF0",1747894027508,0.13463656,111050.0,111040.0,1.84422368]
["bitfinex-derivatives","BTCF0:USTF0",1747894027703,0.13463656,111050.0,111040.0,1.71732769]
["bitfinex-derivatives","BTCF0:USTF0",1747894028007,0.19623656,111050.0,111040.0,1.84422368]
["bitfinex-derivatives","BTCF0:USTF0",1747894028405,0.13463656,111050.0,111040.0,1.93427568]
["bitfinex-derivatives","BTCF0:USTF0",1747894029302,0.13463656,111050.0,111040.0,0.80632769]
["bitfinex-derivatives","BTCF0:USTF0",1747894029603,0.73780606,111050.0,111040.0,0.66956779]
["bitfinex-derivatives","BTCF0:USTF0",1747894029805,0.62163656,111050.0,111040.0,0.66956779]
["bitfinex-derivatives","BTCF0:USTF0",1747894030195,0.68333656,111050.0,111040.0,0.66952779]
["bitfinex-derivatives","BTCF0:USTF0",1747894030406,0.68333656,111050.0,111040.0,0.90479024]
["bitfinex-derivatives","BTCF0:USTF0",1747894030607,0.32253656,111050.0,111040.0,0.90483024]
["bitfinex-derivatives","BTCF0:USTF0",1747894030804,0.32253656,111050.0,111040.0,1.07579425]
["bitfinex-derivatives","BTCF0:USTF0",1747894031010,0.86340606,111050.0,111040.0,0.30979425]
["bitfinex-derivatives","BTCF0:USTF0",1747894031313,0.68333656,111050.0,111040.0,0.30975425]
["bitfinex-derivatives","BTCF0:USTF0",1747894031512,0.32253656,111050.0,111040.0,0.30975425]
["bitfinex-derivatives","BTCF0:USTF0",1747894031815,0.32253656,111050.0,111040.0,0.36915425]
["bitfinex-derivatives","BTCF0:USTF0",1747894032108,0.32253656,111050.0,111040.0,0.36919425]
["bitfinex-derivatives","BTCF0:USTF0",1747894032409,0.32253656,111050.0,111040.0,0.85689024]
["bitfinex-derivatives","BTCF0:USTF0",1747894032611,0.32253656,111050.0,111040.0,0.62279024]
["bitfinex-derivatives","BTCF0:USTF0",1747894033308,0.25863656,111050.0,111040.0,0.62279024]
["bitfinex-derivatives","BTCF0:USTF0",1747894034197,0.25863656,111050.0,111040.0,0.98359024]
["bitfinex-derivatives","BTCF0:USTF0",1747894034401,0.25863656,111050.0,111040.0,0.62279024]
["bitfinex-derivatives","BTCF0:USTF0",1747894034606,0.25863656,111050.0,111040.0,0.49589425]
["bitfinex-derivatives","BTCF0:USTF0",1747894034806,0.25863656,111050.0,111040.0,0.62279024]
["bitfinex-derivatives","BTCF0:USTF0",1747894035111,0.25863656,111050.0,111040.0,0.93812378]
["bitfinex-derivatives","BTCF0:USTF0",1747894036406,0.25863656,111050.0,111040.0,0.81122779]
["bitfinex-derivatives","BTCF0:USTF0",1747894036707,0.25863656,111050.0,111040.0,0.93812378]
["bitfinex-derivatives","BTCF0:USTF0",1747894037113,0.19633656,111050.0,111040.0,0.93812378]
["bitfinex-derivatives","BTCF0:USTF0",1747894037404,0.11986192,111050.0,111040.0,1.06501977]
["bitfinex-derivatives","BTCF0:USTF0",1747894037709,0.06274379,111050.0,111040.0,1.06501977]
["bitfinex-derivatives","BTCF0:USTF0",1747894038010,0.00406656,111050.0,111040.0,0.93812378]
["bitfinex-derivatives","BTCF0:USTF0",1747894038397,0.00406656,111050.0,111040.0,1.06501977]
["bitfinex-derivatives","BTCF0:USTF0",1747894039913,0.06486656,111050.0,111040.0,1.06501977]
["bitfinex-derivatives","BTCF0:USTF0",1747894040112,0.00406656,111050.0,111040.0,1.06501977]
["bitfinex-derivatives","BTCF0:USTF0",1747894040610,0.00406656,111050.0,111040.0,0.93812378]
["bitfinex-derivatives","BTCF0:USTF0",1747894040811,0.06336656,111050.0,111040.0,0.93812378]
["bitfinex-derivatives","BTCF0:USTF0",1747894041900,0.06336656,111050.0,111040.0,0.81122779]
["bitfinex-derivatives","BTCF0:USTF0",1747894042106,0.06336656,111050.0,111040.0,0.93812378]
["bitfinex-derivatives","BTCF0:USTF0",1747894042915,0.06494,111060.0,111040.0,0.97498607]
["bitfinex-derivatives","BTCF0:USTF0",1747894043211,0.36084,111100.0,111090.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1747894043405,0.42284,111100.0,111090.0,0.30690099]
["bitfinex-derivatives","BTCF0:USTF0",1747894043816,0.06204,111100.0,111090.0,0.75775457]
["bitfinex-derivatives","BTCF0:USTF0",1747894044002,0.06204,111100.0,111090.0,0.81595457]
["bitfinex-derivatives","BTCF0:USTF0",1747894044208,0.06204,111100.0,111090.0,0.87515457]
["bitfinex-derivatives","BTCF0:USTF0",1747894044712,0.02820467,111110.0,111100.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1747894044920,0.02820467,111110.0,111100.0,1.70682849]
["bitfinex-derivatives","BTCF0:USTF0",1747894045107,0.72422366,111120.0,111110.0,0.1799728]
["bitfinex-derivatives","BTCF0:USTF0",1747894045415,0.3608,111120.0,111110.0,0.42426879]
["bitfinex-derivatives","BTCF0:USTF0",1747894046008,4e-05,111120.0,111110.0,0.51426564]
["bitfinex-derivatives","BTCF0:USTF0",1747894046211,0.36084,111120.0,111110.0,0.51426564]
["bitfinex-derivatives","BTCF0:USTF0",1747894046421,0.42444,111120.0,111110.0,0.51526564]
["bitfinex-derivatives","BTCF0:USTF0",1747894047020,0.42444,111120.0,111110.0,0.52415202]
["bitfinex-derivatives","BTCF0:USTF0",1747894047221,0.73129259,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894047517,0.73129259,111120.0,111080.0,0.4058049]
["bitfinex-derivatives","BTCF0:USTF0",1747894047518,0.1800052,111090.0,111080.0,0.01338131]
["bitfinex-derivatives","BTCF0:USTF0",1747894047820,0.1800052,111090.0,111070.0,0.04546646]
["bitfinex-derivatives","BTCF0:USTF0",1747894047821,0.2700367,111080.0,111070.0,0.04546646]
["bitfinex-derivatives","BTCF0:USTF0",1747894048019,0.6441303,111080.0,111070.0,0.22550406]
["bitfinex-derivatives","BTCF0:USTF0",1747894048316,0.4795,111080.0,111070.0,0.31552521]
["bitfinex-derivatives","BTCF0:USTF0",1747894048531,0.4795,111080.0,111070.0,0.31556521]
["bitfinex-derivatives","BTCF0:USTF0",1747894049718,0.4835,111080.0,111070.0,0.4434612]
["bitfinex-derivatives","BTCF0:USTF0",1747894049909,0.1227,111080.0,111070.0,0.4434612]
["bitfinex-derivatives","BTCF0:USTF0",1747894050221,0.1237,111080.0,111070.0,0.8042612]
["bitfinex-derivatives","BTCF0:USTF0",1747894050510,0.0633,111080.0,111070.0,0.9266612]
["bitfinex-derivatives","BTCF0:USTF0",1747894050713,0.1233,111080.0,111070.0,0.31656521]
["bitfinex-derivatives","BTCF0:USTF0",1747894050912,0.1839,111080.0,111070.0,0.32997843]
["bitfinex-derivatives","BTCF0:USTF0",1747894051107,0.1839,111080.0,111070.0,0.32993843]
["bitfinex-derivatives","BTCF0:USTF0",1747894051315,0.7227214,111080.0,111070.0,0.32893843]
["bitfinex-derivatives","BTCF0:USTF0",1747894051616,0.1819,111080.0,111070.0,0.31552521]
["bitfinex-derivatives","BTCF0:USTF0",1747894051814,0.5427,111080.0,111070.0,0.27005875]
["bitfinex-derivatives","BTCF0:USTF0",1747894052121,0.5427,111080.0,111070.0,0.27009875]
["bitfinex-derivatives","BTCF0:USTF0",1747894052319,0.7227214,111080.0,111070.0,0.27009875]
["bitfinex-derivatives","BTCF0:USTF0",1747894054113,0.5427,111080.0,111070.0,0.27009875]
["bitfinex-derivatives","BTCF0:USTF0",1747894054622,0.5427,111080.0,111070.0,0.39699474]
["bitfinex-derivatives","BTCF0:USTF0",1747894054812,0.5427,111080.0,111070.0,0.46955936]
["bitfinex-derivatives","BTCF0:USTF0",1747894055321,0.4821,111080.0,111070.0,0.53055936]
["bitfinex-derivatives","BTCF0:USTF0",1747894055921,0.1213,111080.0,111070.0,0.89135936]
["bitfinex-derivatives","BTCF0:USTF0",1747894056320,0.0613,111080.0,111070.0,0.89135936]
["bitfinex-derivatives","BTCF0:USTF0",1747894057414,0.003,111080.0,111070.0,0.89135936]
["bitfinex-derivatives","BTCF0:USTF0",1747894057916,0.1262,111080.0,111070.0,1.79747936]
["bitfinex-derivatives","BTCF0:USTF0",1747894058320,0.1262,111080.0,111070.0,1.79743936]
["bitfinex-derivatives","BTCF0:USTF0",1747894058620,0.1262,111080.0,111070.0,1.79747936]
["bitfinex-derivatives","BTCF0:USTF0",1747894062225,0.0628,111080.0,111070.0,1.79747936]
["bitfinex-derivatives","BTCF0:USTF0",1747894064218,0.2428214,111080.0,111070.0,0.27009875]
["bitfinex-derivatives","BTCF0:USTF0",1747894064418,0.5441,111080.0,111070.0,0.08180984]
["bitfinex-derivatives","BTCF0:USTF0",1747894064926,0.5441,111080.0,111070.0,0.17187909]
["bitfinex-derivatives","BTCF0:USTF0",1747894066931,0.7241214,111080.0,111070.0,0.17187909]
["bitfinex-derivatives","BTCF0:USTF0",1747894067316,0.1833,111080.0,111070.0,0.17187909]
["bitfinex-derivatives","BTCF0:USTF0",1747894067520,0.1833,111080.0,111070.0,0.29137909]
["bitfinex-derivatives","BTCF0:USTF0",1747894068627,0.1833,111080.0,111070.0,0.30493415]
["bitfinex-derivatives","BTCF0:USTF0",1747894069832,0.1833,111080.0,111070.0,0.83695014]
["bitfinex-derivatives","BTCF0:USTF0",1747894070128,0.1244,111080.0,111070.0,0.10362431]
["bitfinex-derivatives","BTCF0:USTF0",1747894070426,0.1825,111080.0,111070.0,0.28366191]
["bitfinex-derivatives","BTCF0:USTF0",1747894070832,0.1825,111080.0,111070.0,0.28362191]
["bitfinex-derivatives","BTCF0:USTF0",1747894071028,0.3625214,111080.0,111070.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1747894071235,0.3625214,111080.0,111070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894071236,0.85021739,111080.0,111070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894071446,0.5433,111080.0,111060.0,0.27021348]
["bitfinex-derivatives","BTCF0:USTF0",1747894071640,0.5433,111080.0,111060.0,0.31522668]
["bitfinex-derivatives","BTCF0:USTF0",1747894071641,0.4864,111070.0,111060.0,0.31522668]
["bitfinex-derivatives","BTCF0:USTF0",1747894071836,0.4864,111070.0,111060.0,0.40525593]
["bitfinex-derivatives","BTCF0:USTF0",1747894072037,0.4864,111070.0,111060.0,0.46915593]
["bitfinex-derivatives","BTCF0:USTF0",1747894072243,0.4864,111070.0,111060.0,0.40529593]
["bitfinex-derivatives","BTCF0:USTF0",1747894072735,0.4864,111070.0,111060.0,0.41853896]
["bitfinex-derivatives","BTCF0:USTF0",1747894073138,0.4864,111070.0,111060.0,0.42749899]
["bitfinex-derivatives","BTCF0:USTF0",1747894073443,0.4864,111070.0,111060.0,0.91753136]
["bitfinex-derivatives","BTCF0:USTF0",1747894073639,0.4864,111070.0,111060.0,0.97603136]
["bitfinex-derivatives","BTCF0:USTF0",1747894073843,0.1256,111070.0,111060.0,1.46372735]
["bitfinex-derivatives","BTCF0:USTF0",1747894074043,0.0618,111070.0,111060.0,1.46372735]
["bitfinex-derivatives","BTCF0:USTF0",1747894074844,0.0628,111070.0,111060.0,1.46372735]
["bitfinex-derivatives","BTCF0:USTF0",1747894075645,0.001,111070.0,111060.0,0.93171136]
["bitfinex-derivatives","BTCF0:USTF0",1747894075946,0.0616,111070.0,111060.0,0.56195133]
["bitfinex-derivatives","BTCF0:USTF0",1747894076136,0.4224,111070.0,111060.0,0.30447323]
["bitfinex-derivatives","BTCF0:USTF0",1747894076332,0.5456,111070.0,111060.0,0.70967323]
["bitfinex-derivatives","BTCF0:USTF0",1747894076537,0.7256376,111070.0,111060.0,0.30451323]
["bitfinex-derivatives","BTCF0:USTF0",1747894076749,0.5456,111070.0,111060.0,0.30447323]
["bitfinex-derivatives","BTCF0:USTF0",1747894077246,0.7256377,111070.0,111060.0,0.30447323]
["bitfinex-derivatives","BTCF0:USTF0",1747894077439,0.7256377,111070.0,111060.0,0.27025783]
["bitfinex-derivatives","BTCF0:USTF0",1747894077841,0.7256377,111070.0,111060.0,0.09020433]
["bitfinex-derivatives","BTCF0:USTF0",1747894078047,0.7256377,111070.0,111060.0,0.27025823]
["bitfinex-derivatives","BTCF0:USTF0",1747894079247,0.5456,111070.0,111060.0,0.27025823]
["bitfinex-derivatives","BTCF0:USTF0",1747894080542,1.19256969,111070.0,111060.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894080843,2.09872969,111070.0,111060.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894081045,2.09872969,111070.0,111060.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894081343,2.09872969,111070.0,111060.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894081540,2.09872969,111070.0,111060.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894082046,0.1800539,111060.0,111050.0,0.0342554]
["bitfinex-derivatives","BTCF0:USTF0",1747894082245,0.80304129,111060.0,111050.0,0.0342554]
["bitfinex-derivatives","BTCF0:USTF0",1747894082450,0.80304129,111060.0,111050.0,0.0342954]
["bitfinex-derivatives","BTCF0:USTF0",1747894082647,0.4869,111060.0,111050.0,0.2143655]
["bitfinex-derivatives","BTCF0:USTF0",1747894082953,0.4869,111060.0,111050.0,0.43129885]
["bitfinex-derivatives","BTCF0:USTF0",1747894083247,0.4879,111060.0,111050.0,0.92140345]
["bitfinex-derivatives","BTCF0:USTF0",1747894083444,0.4879,111060.0,111050.0,0.98070345]
["bitfinex-derivatives","BTCF0:USTF0",1747894083641,0.4919,111060.0,111050.0,0.98070345]
["bitfinex-derivatives","BTCF0:USTF0",1747894083841,0.4919,111060.0,111050.0,0.86736037]
["bitfinex-derivatives","BTCF0:USTF0",1747894084446,0.4919,111060.0,111050.0,0.99425636]
["bitfinex-derivatives","BTCF0:USTF0",1747894084639,0.0685,111060.0,111050.0,1.49289636]
["bitfinex-derivatives","BTCF0:USTF0",1747894084844,0.0685,111060.0,111050.0,1.85369636]
["bitfinex-derivatives","BTCF0:USTF0",1747894084845,0.005,111060.0,111050.0,1.85369636]
["bitfinex-derivatives","BTCF0:USTF0",1747894085251,0.05833508,111070.0,111060.0,0.1800536]
["bitfinex-derivatives","BTCF0:USTF0",1747894085452,0.05833508,111070.0,111060.0,0.78344959]
["bitfinex-derivatives","BTCF0:USTF0",1747894085642,0.05833508,111070.0,111060.0,0.42264959]
["bitfinex-derivatives","BTCF0:USTF0",1747894085843,0.05833508,111070.0,111060.0,0.51269506]
["bitfinex-derivatives","BTCF0:USTF0",1747894087249,0.05933508,111070.0,111060.0,0.87349506]
["bitfinex-derivatives","BTCF0:USTF0",1747894087448,0.05933508,111070.0,111060.0,0.51269506]
["bitfinex-derivatives","BTCF0:USTF0",1747894087643,0.05933508,111070.0,111060.0,0.38579907]
["bitfinex-derivatives","BTCF0:USTF0",1747894088055,0.05933508,111070.0,111060.0,0.74659907]
["bitfinex-derivatives","BTCF0:USTF0",1747894088352,0.05933508,111070.0,111060.0,0.74759907]
["bitfinex-derivatives","BTCF0:USTF0",1747894088554,0.05933508,111070.0,111060.0,0.87453506]
["bitfinex-derivatives","BTCF0:USTF0",1747894090155,0.00113508,111070.0,111060.0,0.87453506]
["bitfinex-derivatives","BTCF0:USTF0",1747894093362,0.00129,111080.0,111070.0,0.1800374]
["bitfinex-derivatives","BTCF0:USTF0",1747894093562,0.00129,111080.0,111070.0,1.75149339]
["bitfinex-derivatives","BTCF0:USTF0",1747894093964,0.00129,111080.0,111070.0,1.84153075]
["bitfinex-derivatives","BTCF0:USTF0",1747894094957,0.00229,111080.0,111070.0,1.84153075]
["bitfinex-derivatives","BTCF0:USTF0",1747894095259,0.00229,111080.0,111070.0,1.96842674]
["bitfinex-derivatives","BTCF0:USTF0",1747894095467,0.001,111080.0,111070.0,1.96842674]
["bitfinex-derivatives","BTCF0:USTF0",1747894096256,0.06096508,111090.0,111080.0,0.1800212]
["bitfinex-derivatives","BTCF0:USTF0",1747894096563,0.06096508,111090.0,111080.0,0.91571318]
["bitfinex-derivatives","BTCF0:USTF0",1747894096962,0.06096508,111090.0,111080.0,1.00574243]
["bitfinex-derivatives","BTCF0:USTF0",1747894097463,0.06396508,111090.0,111080.0,1.00574243]
["bitfinex-derivatives","BTCF0:USTF0",1747894098163,0.0613,111110.0,111100.0,0.1799888]
["bitfinex-derivatives","BTCF0:USTF0",1747894098464,0.0613,111110.0,111100.0,1.57136479]
["bitfinex-derivatives","BTCF0:USTF0",1747894098763,0.0613,111110.0,111100.0,1.78828594]
["bitfinex-derivatives","BTCF0:USTF0",1747894098965,0.1205,111110.0,111100.0,1.78828594]
["bitfinex-derivatives","BTCF0:USTF0",1747894099361,0.1205,111110.0,111100.0,1.66138995]
["bitfinex-derivatives","BTCF0:USTF0",1747894099560,0.12054,111110.0,111100.0,1.78828594]
["bitfinex-derivatives","BTCF0:USTF0",1747894099762,0.12154,111110.0,111100.0,1.79028594]
["bitfinex-derivatives","BTCF0:USTF0",1747894101373,0.12154,111110.0,111100.0,1.38512594]
["bitfinex-derivatives","BTCF0:USTF0",1747894101564,0.12154,111110.0,111100.0,0.57972115]
["bitfinex-derivatives","BTCF0:USTF0",1747894101770,0.12154,111110.0,111100.0,1.17560995]
["bitfinex-derivatives","BTCF0:USTF0",1747894101771,0.48234,111110.0,111100.0,1.17560995]
["bitfinex-derivatives","BTCF0:USTF0",1747894101967,0.7229126,111110.0,111100.0,0.09206115]
["bitfinex-derivatives","BTCF0:USTF0",1747894102263,0.66983599,111110.0,111100.0,0.09202115]
["bitfinex-derivatives","BTCF0:USTF0",1747894102462,1.18981259,111110.0,111100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894102662,1.18981259,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747894102861,1.18981259,111110.0,111100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894103267,1.18881259,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894103467,1.19281259,111110.0,111100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894104369,0.8159166,111110.0,111100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894104675,1.0689166,111110.0,111100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894105062,1.19581259,111110.0,111100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894105373,0.94581259,111110.0,111100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894105670,0.8189166,111110.0,111100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894105871,0.94581259,111110.0,111100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894106263,0.54894,111110.0,111100.0,0.1810286]
["bitfinex-derivatives","BTCF0:USTF0",1747894106663,0.5489,111110.0,111100.0,0.1810286]
["bitfinex-derivatives","BTCF0:USTF0",1747894106859,0.54894,111110.0,111100.0,0.1810286]
["bitfinex-derivatives","BTCF0:USTF0",1747894107268,0.54894,111110.0,111100.0,0.27103355]
["bitfinex-derivatives","BTCF0:USTF0",1747894108071,0.7289126,111110.0,111100.0,0.27103355]
["bitfinex-derivatives","BTCF0:USTF0",1747894108373,0.85580859,111110.0,111100.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1747894108562,0.85580859,111110.0,111100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894108767,1.19581259,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894108967,0.1799888,111100.0,111090.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894109171,0.79468479,111100.0,111090.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894109474,0.79468479,111100.0,111090.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894110374,0.79768479,111100.0,111090.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894110773,1.1376968,111100.0,111090.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894111177,0.8876968,111100.0,111090.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894111372,0.8886968,111100.0,111090.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894112071,0.8876968,111100.0,111090.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894112271,0.8926968,111100.0,111090.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894113468,0.6757888,111100.0,111090.0,0.18118008]
["bitfinex-derivatives","BTCF0:USTF0",1747894113868,0.80268479,111100.0,111090.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894114069,0.8926968,111100.0,111090.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894116774,0.962708,111100.0,111060.0,0.00915834]
["bitfinex-derivatives","BTCF0:USTF0",1747894116975,0.48769599,111070.0,111030.0,0.3950554]
["bitfinex-derivatives","BTCF0:USTF0",1747894117168,0.5408843,111050.0,111040.0,0.2143392]
["bitfinex-derivatives","BTCF0:USTF0",1747894117376,0.5408843,111050.0,111040.0,0.3043667]
["bitfinex-derivatives","BTCF0:USTF0",1747894117570,0.4892,111050.0,111040.0,0.2143415]
["bitfinex-derivatives","BTCF0:USTF0",1747894117868,0.1284,111050.0,111040.0,0.3043667]
["bitfinex-derivatives","BTCF0:USTF0",1747894118068,0.12969,111050.0,111040.0,0.4283667]
["bitfinex-derivatives","BTCF0:USTF0",1747894118670,0.3097599,111050.0,111040.0,0.4283667]
["bitfinex-derivatives","BTCF0:USTF0",1747894118868,0.6705599,111050.0,111040.0,0.4283667]
["bitfinex-derivatives","BTCF0:USTF0",1747894119068,0.6705599,111050.0,111040.0,0.4323667]
["bitfinex-derivatives","BTCF0:USTF0",1747894119270,0.3097599,111050.0,111040.0,0.4323667]
["bitfinex-derivatives","BTCF0:USTF0",1747894119669,0.6705599,111050.0,111040.0,0.4323667]
["bitfinex-derivatives","BTCF0:USTF0",1747894119875,0.6705599,111050.0,111040.0,0.2522806]
["bitfinex-derivatives","BTCF0:USTF0",1747894120079,0.13169,111050.0,111040.0,0.4333667]
["bitfinex-derivatives","BTCF0:USTF0",1747894120271,0.49249,111050.0,111040.0,0.4333667]
["bitfinex-derivatives","BTCF0:USTF0",1747894120672,0.49249,111050.0,111040.0,0.4293667]
["bitfinex-derivatives","BTCF0:USTF0",1747894120879,0.6725599,111050.0,111040.0,0.1861806]
["bitfinex-derivatives","BTCF0:USTF0",1747894121178,0.6725599,111050.0,111040.0,0.1252806]
["bitfinex-derivatives","BTCF0:USTF0",1747894122879,0.6725599,111050.0,111040.0,0.0910252]
["bitfinex-derivatives","BTCF0:USTF0",1747894123074,0.6725599,111050.0,111040.0,0.2167252]
["bitfinex-derivatives","BTCF0:USTF0",1747894123278,0.49249,111050.0,111040.0,0.3968113]
["bitfinex-derivatives","BTCF0:USTF0",1747894123778,0.13169,111050.0,111040.0,0.3968113]
["bitfinex-derivatives","BTCF0:USTF0",1747894124280,0.06769,111050.0,111040.0,0.52370729]
["bitfinex-derivatives","BTCF0:USTF0",1747894124476,0.06769,111050.0,111040.0,0.3968113]
["bitfinex-derivatives","BTCF0:USTF0",1747894125486,0.12609,111050.0,111040.0,0.3968113]
["bitfinex-derivatives","BTCF0:USTF0",1747894126376,0.06769,111050.0,111040.0,0.3968113]
["bitfinex-derivatives","BTCF0:USTF0",1747894127489,0.06769,111050.0,111040.0,0.8020113]
["bitfinex-derivatives","BTCF0:USTF0",1747894127682,0.12869,111050.0,111040.0,0.3968114]
["bitfinex-derivatives","BTCF0:USTF0",1747894127975,0.18829,111050.0,111040.0,0.3968114]
["bitfinex-derivatives","BTCF0:USTF0",1747894128175,0.12869,111050.0,111040.0,0.3968114]
["bitfinex-derivatives","BTCF0:USTF0",1747894128482,0.12869,111050.0,111040.0,0.3968514]
["bitfinex-derivatives","BTCF0:USTF0",1747894131077,0.1274,111050.0,111040.0,0.3968514]
["bitfinex-derivatives","BTCF0:USTF0",1747894131382,0.0664,111050.0,111040.0,0.3968514]
["bitfinex-derivatives","BTCF0:USTF0",1747894131882,0.0664,111050.0,111040.0,0.2438437]
["bitfinex-derivatives","BTCF0:USTF0",1747894132084,0.0664,111050.0,111040.0,0.33389728]
["bitfinex-derivatives","BTCF0:USTF0",1747894133393,0.13,111050.0,111040.0,0.33389728]
["bitfinex-derivatives","BTCF0:USTF0",1747894133983,0.13129,111050.0,111040.0,0.33389728]
["bitfinex-derivatives","BTCF0:USTF0",1747894134195,0.00013508,111060.0,111040.0,1.10845506]
["bitfinex-derivatives","BTCF0:USTF0",1747894134377,0.00013508,111060.0,111050.0,1.69490599]
["bitfinex-derivatives","BTCF0:USTF0",1747894134990,0.00013508,111060.0,111050.0,1.84795957]
["bitfinex-derivatives","BTCF0:USTF0",1747894136187,0.00013508,111060.0,111050.0,0.94651957]
["bitfinex-derivatives","BTCF0:USTF0",1747894136391,0.00013508,111060.0,111050.0,1.84799957]
["bitfinex-derivatives","BTCF0:USTF0",1747894136576,0.00413508,111060.0,111050.0,1.84799957]
["bitfinex-derivatives","BTCF0:USTF0",1747894137081,0.00513508,111060.0,111050.0,1.84799957]
["bitfinex-derivatives","BTCF0:USTF0",1747894137286,0.06103508,111060.0,111050.0,1.84799957]
["bitfinex-derivatives","BTCF0:USTF0",1747894137484,0.00213508,111060.0,111050.0,1.84999957]
["bitfinex-derivatives","BTCF0:USTF0",1747894137688,0.00113508,111060.0,111050.0,1.85299957]
["bitfinex-derivatives","BTCF0:USTF0",1747894139687,0.0636,111080.0,111050.0,1.85299957]
["bitfinex-derivatives","BTCF0:USTF0",1747894139688,0.0636,111080.0,111070.0,0.1800376]
["bitfinex-derivatives","BTCF0:USTF0",1747894139888,0.0636,111080.0,111070.0,1.56909359]
["bitfinex-derivatives","BTCF0:USTF0",1747894140082,0.0636,111080.0,111070.0,1.75779359]
["bitfinex-derivatives","BTCF0:USTF0",1747894140289,0.0636,111080.0,111070.0,1.84782284]
["bitfinex-derivatives","BTCF0:USTF0",1747894140896,0.0656,111080.0,111070.0,1.84882284]
["bitfinex-derivatives","BTCF0:USTF0",1747894141398,0.00017508,111090.0,111080.0,0.1800213]
["bitfinex-derivatives","BTCF0:USTF0",1747894141583,0.0641,111110.0,111100.0,0.179989]
["bitfinex-derivatives","BTCF0:USTF0",1747894141784,0.0641,111110.0,111100.0,1.75254499]
["bitfinex-derivatives","BTCF0:USTF0",1747894142092,0.06414,111110.0,111100.0,1.86495259]
["bitfinex-derivatives","BTCF0:USTF0",1747894142395,0.00135113,111120.0,111110.0,0.1799728]
["bitfinex-derivatives","BTCF0:USTF0",1747894142593,0.06545113,111120.0,111110.0,0.42936879]
["bitfinex-derivatives","BTCF0:USTF0",1747894143095,0.06545113,111120.0,111110.0,0.88017374]
["bitfinex-derivatives","BTCF0:USTF0",1747894144387,0.00135113,111120.0,111110.0,1.90109374]
["bitfinex-derivatives","BTCF0:USTF0",1747894144589,0.00135113,111120.0,111110.0,1.90509374]
["bitfinex-derivatives","BTCF0:USTF0",1747894144796,0.00135113,111120.0,111110.0,1.77819775]
["bitfinex-derivatives","BTCF0:USTF0",1747894144993,0.00135113,111120.0,111110.0,1.90509374]
["bitfinex-derivatives","BTCF0:USTF0",1747894145184,0.00135113,111120.0,111110.0,2.67663775]
["bitfinex-derivatives","BTCF0:USTF0",1747894145381,0.00135113,111120.0,111110.0,2.80353374]
["bitfinex-derivatives","BTCF0:USTF0",1747894146100,0.00139113,111120.0,111110.0,2.80353374]
["bitfinex-derivatives","BTCF0:USTF0",1747894146396,0.00139113,111120.0,111110.0,2.67663775]
["bitfinex-derivatives","BTCF0:USTF0",1747894147098,0.06219113,111120.0,111110.0,2.67663775]
["bitfinex-derivatives","BTCF0:USTF0",1747894147491,3e-08,111120.0,111110.0,3.14352973]
["bitfinex-derivatives","BTCF0:USTF0",1747894147806,0.0608,111150.0,111140.0,0.1799241]
["bitfinex-derivatives","BTCF0:USTF0",1747894148000,0.0608,111150.0,111140.0,1.56594009]
["bitfinex-derivatives","BTCF0:USTF0",1747894148292,0.0608,111150.0,111140.0,1.74864009]
["bitfinex-derivatives","BTCF0:USTF0",1747894148486,0.0608,111150.0,111140.0,1.83861264]
["bitfinex-derivatives","BTCF0:USTF0",1747894148884,0.06108,111150.0,111140.0,1.71171665]
["bitfinex-derivatives","BTCF0:USTF0",1747894149284,0.06108,111150.0,111140.0,1.83861264]
["bitfinex-derivatives","BTCF0:USTF0",1747894150601,0.06108,111150.0,111140.0,1.83961264]
["bitfinex-derivatives","BTCF0:USTF0",1747894150795,0.06108,111150.0,111140.0,1.84061264]
["bitfinex-derivatives","BTCF0:USTF0",1747894151806,0.06108,111150.0,111140.0,0.94229264]
["bitfinex-derivatives","BTCF0:USTF0",1747894151986,0.06108,111150.0,111140.0,1.72015264]
["bitfinex-derivatives","BTCF0:USTF0",1747894152187,0.12168,111150.0,111140.0,1.17005665]
["bitfinex-derivatives","BTCF0:USTF0",1747894152400,0.12168,111150.0,111140.0,1.65767264]
["bitfinex-derivatives","BTCF0:USTF0",1747894152704,0.17988,111150.0,111140.0,1.71647264]
["bitfinex-derivatives","BTCF0:USTF0",1747894153098,0.17988,111150.0,111140.0,1.58957665]
["bitfinex-derivatives","BTCF0:USTF0",1747894153305,0.17988,111150.0,111140.0,1.71647264]
["bitfinex-derivatives","BTCF0:USTF0",1747894153493,0.17988,111150.0,111140.0,1.29687264]
["bitfinex-derivatives","BTCF0:USTF0",1747894153889,0.17988,111150.0,111140.0,1.35867264]
["bitfinex-derivatives","BTCF0:USTF0",1747894154903,0.17988,111150.0,111140.0,1.23177665]
["bitfinex-derivatives","BTCF0:USTF0",1747894155096,0.17988,111150.0,111140.0,1.35867264]
["bitfinex-derivatives","BTCF0:USTF0",1747894155797,0.17988,111150.0,111140.0,0.46059264]
["bitfinex-derivatives","BTCF0:USTF0",1747894156000,0.17988,111150.0,111140.0,1.35855264]
["bitfinex-derivatives","BTCF0:USTF0",1747894156300,0.17988,111150.0,111140.0,0.46059264]
["bitfinex-derivatives","BTCF0:USTF0",1747894156496,0.17988,111150.0,111140.0,1.35855264]
["bitfinex-derivatives","BTCF0:USTF0",1747894157805,0.17988,111150.0,111140.0,1.23165665]
["bitfinex-derivatives","BTCF0:USTF0",1747894158011,0.17988,111150.0,111140.0,1.28965665]
["bitfinex-derivatives","BTCF0:USTF0",1747894158208,0.17988,111150.0,111140.0,1.41655264]
["bitfinex-derivatives","BTCF0:USTF0",1747894158402,0.17988,111150.0,111140.0,0.51859264]
["bitfinex-derivatives","BTCF0:USTF0",1747894158604,0.17988,111150.0,111140.0,1.41655264]
["bitfinex-derivatives","BTCF0:USTF0",1747894158799,0.17988,111150.0,111140.0,1.28965665]
["bitfinex-derivatives","BTCF0:USTF0",1747894158996,0.17988,111150.0,111140.0,1.41655264]
["bitfinex-derivatives","BTCF0:USTF0",1747894159201,0.17988,111150.0,111140.0,1.28965665]
["bitfinex-derivatives","BTCF0:USTF0",1747894159409,0.17988,111150.0,111140.0,1.35855264]
["bitfinex-derivatives","BTCF0:USTF0",1747894159608,0.17988,111150.0,111140.0,0.46059264]
["bitfinex-derivatives","BTCF0:USTF0",1747894159902,0.17988,111150.0,111140.0,1.35855264]
["bitfinex-derivatives","BTCF0:USTF0",1747894160510,0.06108,111150.0,111140.0,1.71935264]
["bitfinex-derivatives","BTCF0:USTF0",1747894160699,0.06043508,111160.0,111150.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1747894160898,0.06043508,111160.0,111150.0,0.79210399]
["bitfinex-derivatives","BTCF0:USTF0",1747894161296,0.06043508,111160.0,111150.0,0.88206845]
["bitfinex-derivatives","BTCF0:USTF0",1747894162002,0.06047508,111160.0,111150.0,0.88206845]
["bitfinex-derivatives","BTCF0:USTF0",1747894162805,0.06047508,111160.0,111150.0,1.29464845]
["bitfinex-derivatives","BTCF0:USTF0",1747894163204,0.06147508,111160.0,111150.0,1.29464845]
["bitfinex-derivatives","BTCF0:USTF0",1747894163710,0.24136688,111160.0,111150.0,0.21686045]
["bitfinex-derivatives","BTCF0:USTF0",1747894163910,0.48187508,111160.0,111140.0,1.1677531]
["bitfinex-derivatives","BTCF0:USTF0",1747894164208,0.1837,111150.0,111140.0,0.53171415]
["bitfinex-derivatives","BTCF0:USTF0",1747894164414,0.1837,111150.0,111140.0,1.42959415]
["bitfinex-derivatives","BTCF0:USTF0",1747894165321,0.1837,111150.0,111140.0,0.53171415]
["bitfinex-derivatives","BTCF0:USTF0",1747894165522,0.1837,111150.0,111140.0,1.42959415]
["bitfinex-derivatives","BTCF0:USTF0",1747894166223,0.1837,111150.0,111140.0,0.53171415]
["bitfinex-derivatives","BTCF0:USTF0",1747894166611,0.1837,111150.0,111140.0,1.43059415]
["bitfinex-derivatives","BTCF0:USTF0",1747894166817,0.1837,111150.0,111140.0,1.30469816]
["bitfinex-derivatives","BTCF0:USTF0",1747894167117,0.1837,111150.0,111140.0,0.53371415]
["bitfinex-derivatives","BTCF0:USTF0",1747894167324,0.5445,111150.0,111140.0,1.16976866]
["bitfinex-derivatives","BTCF0:USTF0",1747894167617,0.5445,111150.0,111140.0,0.27188866]
["bitfinex-derivatives","BTCF0:USTF0",1747894169721,0.724408,111150.0,111140.0,0.09196446]
["bitfinex-derivatives","BTCF0:USTF0",1747894169923,0.5445,111150.0,111140.0,0.27188866]
["bitfinex-derivatives","BTCF0:USTF0",1747894171725,0.59231304,111150.0,111140.0,0.39878465]
["bitfinex-derivatives","BTCF0:USTF0",1747894171924,0.59231304,111150.0,111140.0,0.27188866]
["bitfinex-derivatives","BTCF0:USTF0",1747894172610,0.59231304,111150.0,111130.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894172611,0.89913873,111150.0,111130.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894172814,0.484,111140.0,111130.0,0.18007548]
["bitfinex-derivatives","BTCF0:USTF0",1747894173010,0.484,111140.0,111130.0,0.27004803]
["bitfinex-derivatives","BTCF0:USTF0",1747894174113,0.486,111140.0,111130.0,0.27004803]
["bitfinex-derivatives","BTCF0:USTF0",1747894174319,0.53381304,111140.0,111130.0,0.27004803]
["bitfinex-derivatives","BTCF0:USTF0",1747894174926,0.53381304,111140.0,111130.0,0.27104803]
["bitfinex-derivatives","BTCF0:USTF0",1747894175725,0.53681304,111140.0,111130.0,0.27104803]
["bitfinex-derivatives","BTCF0:USTF0",1747894176922,0.53681304,111140.0,111130.0,0.33074803]
["bitfinex-derivatives","BTCF0:USTF0",1747894177314,0.53681304,111140.0,111130.0,0.38894803]
["bitfinex-derivatives","BTCF0:USTF0",1747894182124,0.17601304,111140.0,111130.0,0.51584402]
["bitfinex-derivatives","BTCF0:USTF0",1747894182325,0.11461304,111140.0,111130.0,0.57484402]
["bitfinex-derivatives","BTCF0:USTF0",1747894182923,0.0668,111140.0,111130.0,1.34056402]
["bitfinex-derivatives","BTCF0:USTF0",1747894183325,0.0668,111140.0,111130.0,0.97976402]
["bitfinex-derivatives","BTCF0:USTF0",1747894184636,0.1258,111140.0,111130.0,0.97976402]
["bitfinex-derivatives","BTCF0:USTF0",1747894184831,0.1258,111140.0,111130.0,0.85286803]
["bitfinex-derivatives","BTCF0:USTF0",1747894185042,0.1258,111140.0,111130.0,0.97976402]
["bitfinex-derivatives","BTCF0:USTF0",1747894186040,0.3057243,111140.0,111130.0,0.97976402]
["bitfinex-derivatives","BTCF0:USTF0",1747894186236,0.3057243,111140.0,111130.0,0.85286803]
["bitfinex-derivatives","BTCF0:USTF0",1747894188942,0.93108787,111140.0,111130.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747894189434,0.1799405,111130.0,111120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894189641,0.1799567,111120.0,111110.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747894189939,0.79295269,111120.0,111110.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747894190135,0.225001,111100.0,111090.0,0.03431724]
["bitfinex-derivatives","BTCF0:USTF0",1747894190339,1.21121311,111100.0,111090.0,0.21432254]
["bitfinex-derivatives","BTCF0:USTF0",1747894190545,1.33651311,111100.0,111090.0,0.03431724]
["bitfinex-derivatives","BTCF0:USTF0",1747894191133,1.33651311,111100.0,111090.0,0.21432254]
["bitfinex-derivatives","BTCF0:USTF0",1747894191536,1.2465011,111100.0,111090.0,0.21432254]
["bitfinex-derivatives","BTCF0:USTF0",1747894191734,1.2485011,111100.0,111090.0,0.21432254]
["bitfinex-derivatives","BTCF0:USTF0",1747894192545,1.6113011,111100.0,111090.0,0.03431724]
["bitfinex-derivatives","BTCF0:USTF0",1747894192839,1.73819709,111100.0,111090.0,0.03431724]
["bitfinex-derivatives","BTCF0:USTF0",1747894193438,1.6173011,111100.0,111090.0,0.03535724]
["bitfinex-derivatives","BTCF0:USTF0",1747894194635,1.6173011,111100.0,111090.0,0.03531724]
["bitfinex-derivatives","BTCF0:USTF0",1747894194842,1.6173011,111100.0,111090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894196447,2.0223411,111100.0,111090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894198944,2.0223411,111100.0,111070.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894198945,0.0450038,111090.0,111070.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894199149,1.5155814,111080.0,111070.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894199350,1.9206614,111080.0,111070.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894199650,1.9831614,111080.0,111070.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894200039,1.9831614,111080.0,111070.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1747894200251,1.9831614,111080.0,111070.0,0.00112201]
["bitfinex-derivatives","BTCF0:USTF0",1747894200851,1.9831614,111080.0,111070.0,0.00108201]
["bitfinex-derivatives","BTCF0:USTF0",1747894201050,1.9831614,111080.0,111070.0,0.00112201]
["bitfinex-derivatives","BTCF0:USTF0",1747894201759,1.9831614,111080.0,111070.0,0.00108201]
["bitfinex-derivatives","BTCF0:USTF0",1747894202057,1.9852014,111080.0,111070.0,0.00112201]
["bitfinex-derivatives","BTCF0:USTF0",1747894202354,1.9852014,111080.0,111070.0,0.06132201]
["bitfinex-derivatives","BTCF0:USTF0",1747894202649,1.9852014,111080.0,111070.0,0.00108201]
["bitfinex-derivatives","BTCF0:USTF0",1747894202951,1.9852014,111080.0,111070.0,0.00112201]
["bitfinex-derivatives","BTCF0:USTF0",1747894204053,1.9852014,111080.0,111070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894204248,1.9852014,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894204449,1.9852014,111080.0,111070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894206661,2.11209739,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747894206850,2.20212539,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747894207254,0.1800376,111070.0,111060.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894207452,0.79393359,111070.0,111060.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894208253,0.6670376,111070.0,111060.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894208557,0.6670376,111070.0,111060.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747894208956,0.79393359,111070.0,111060.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894209259,0.79693359,111070.0,111060.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894209455,0.18007,111050.0,111040.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1747894209661,0.0900468,111040.0,111020.0,0.6759891]
["bitfinex-derivatives","BTCF0:USTF0",1747894209959,0.1207,111030.0,111020.0,0.8604891]
["bitfinex-derivatives","BTCF0:USTF0",1747894210160,0.1207,111030.0,111020.0,0.80914317]
["bitfinex-derivatives","BTCF0:USTF0",1747894210360,0.0602,111030.0,111020.0,0.89922053]
["bitfinex-derivatives","BTCF0:USTF0",1747894210754,0.2403025,111030.0,111020.0,0.89918053]
["bitfinex-derivatives","BTCF0:USTF0",1747894210952,0.2403025,111030.0,111020.0,0.89922053]
["bitfinex-derivatives","BTCF0:USTF0",1747894211153,0.0602,111030.0,111020.0,0.89922053]
["bitfinex-derivatives","BTCF0:USTF0",1747894211565,0.2403025,111030.0,111020.0,0.80916393]
["bitfinex-derivatives","BTCF0:USTF0",1747894211755,0.2403025,111030.0,111020.0,0.80912393]
["bitfinex-derivatives","BTCF0:USTF0",1747894211955,0.2403025,111030.0,111020.0,0.44832393]
["bitfinex-derivatives","BTCF0:USTF0",1747894212258,0.2413025,111030.0,111020.0,0.40729773]
["bitfinex-derivatives","BTCF0:USTF0",1747894212449,0.6021025,111030.0,111020.0,0.21387736]
["bitfinex-derivatives","BTCF0:USTF0",1747894212656,0.6648025,111030.0,111020.0,0.21387736]
["bitfinex-derivatives","BTCF0:USTF0",1747894212863,0.6658025,111030.0,111020.0,0.21583736]
["bitfinex-derivatives","BTCF0:USTF0",1747894213061,0.6658025,111030.0,111020.0,0.21587736]
["bitfinex-derivatives","BTCF0:USTF0",1747894213261,0.6658025,111030.0,111020.0,0.21583736]
["bitfinex-derivatives","BTCF0:USTF0",1747894213462,0.6658025,111030.0,111020.0,0.21587736]
["bitfinex-derivatives","BTCF0:USTF0",1747894215167,0.6031025,111030.0,111020.0,0.39599656]
["bitfinex-derivatives","BTCF0:USTF0",1747894215660,0.6031025,111030.0,111020.0,0.21587736]
["bitfinex-derivatives","BTCF0:USTF0",1747894217348,0.423,111030.0,111020.0,0.21587736]
["bitfinex-derivatives","BTCF0:USTF0",1747894218069,0.422,111030.0,111020.0,0.21387736]
["bitfinex-derivatives","BTCF0:USTF0",1747894218357,0.422,111030.0,111020.0,0.39099666]
["bitfinex-derivatives","BTCF0:USTF0",1747894218557,0.422,111030.0,111020.0,0.39299666]
["bitfinex-derivatives","BTCF0:USTF0",1747894220265,0.001,111030.0,111020.0,1.28601265]
["bitfinex-derivatives","BTCF0:USTF0",1747894220970,0.001,111030.0,111020.0,1.53601265]
["bitfinex-derivatives","BTCF0:USTF0",1747894221161,0.001,111030.0,111020.0,1.62608065]
["bitfinex-derivatives","BTCF0:USTF0",1747894222465,0.001,111030.0,111020.0,1.49918466]
["bitfinex-derivatives","BTCF0:USTF0",1747894222664,0.001,111030.0,111020.0,1.62608065]
["bitfinex-derivatives","BTCF0:USTF0",1747894223265,0.001,111030.0,111020.0,1.37608065]
["bitfinex-derivatives","BTCF0:USTF0",1747894224667,0.001,111030.0,111020.0,1.28601265]
["bitfinex-derivatives","BTCF0:USTF0",1747894224972,0.001,111030.0,111020.0,1.77425265]
["bitfinex-derivatives","BTCF0:USTF0",1747894225361,0.001,111030.0,111020.0,0.75379666]
["bitfinex-derivatives","BTCF0:USTF0",1747894225564,0.001,111030.0,111020.0,1.28601265]
["bitfinex-derivatives","BTCF0:USTF0",1747894225766,0.001,111030.0,111020.0,1.28597265]
["bitfinex-derivatives","BTCF0:USTF0",1747894225965,0.001,111030.0,111020.0,1.28601265]
["bitfinex-derivatives","BTCF0:USTF0",1747894226471,0.0623,111030.0,111020.0,1.28601265]
["bitfinex-derivatives","BTCF0:USTF0",1747894226871,0.0623,111030.0,111020.0,0.75379666]
["bitfinex-derivatives","BTCF0:USTF0",1747894227171,0.0623,111030.0,111020.0,0.88069265]
["bitfinex-derivatives","BTCF0:USTF0",1747894228773,0.0623,111030.0,111020.0,0.94329265]
["bitfinex-derivatives","BTCF0:USTF0",1747894232074,0.1265,111030.0,111020.0,0.81639666]
["bitfinex-derivatives","BTCF0:USTF0",1747894232573,0.1265,111030.0,111020.0,0.94329265]
["bitfinex-derivatives","BTCF0:USTF0",1747894233175,0.1265,111030.0,111020.0,0.58249265]
["bitfinex-derivatives","BTCF0:USTF0",1747894233381,0.1265,111030.0,111020.0,0.94329265]
["bitfinex-derivatives","BTCF0:USTF0",1747894234969,0.1265,111030.0,111020.0,1.34861265]
["bitfinex-derivatives","BTCF0:USTF0",1747894235773,0.1265,111030.0,111020.0,1.22171666]
["bitfinex-derivatives","BTCF0:USTF0",1747894235972,0.1265,111030.0,111020.0,1.34861265]
["bitfinex-derivatives","BTCF0:USTF0",1747894237566,0.1891,111030.0,111020.0,1.34861265]
["bitfinex-derivatives","BTCF0:USTF0",1747894237773,0.1891,111030.0,111020.0,1.22171666]
["bitfinex-derivatives","BTCF0:USTF0",1747894237974,0.1891,111030.0,111020.0,1.34861265]
["bitfinex-derivatives","BTCF0:USTF0",1747894238979,0.1891,111030.0,111020.0,1.34661265]
["bitfinex-derivatives","BTCF0:USTF0",1747894239181,0.1891,111030.0,111020.0,0.94229265]
["bitfinex-derivatives","BTCF0:USTF0",1747894239382,0.1891,111030.0,111020.0,1.34761265]
["bitfinex-derivatives","BTCF0:USTF0",1747894239782,0.1891,111030.0,111020.0,1.34757265]
["bitfinex-derivatives","BTCF0:USTF0",1747894239983,0.1891,111030.0,111020.0,1.34761265]
["bitfinex-derivatives","BTCF0:USTF0",1747894240184,0.1891,111030.0,111020.0,0.98581265]
["bitfinex-derivatives","BTCF0:USTF0",1747894242283,0.1891,111030.0,111020.0,1.34661265]
["bitfinex-derivatives","BTCF0:USTF0",1747894242486,0.1891,111030.0,111020.0,0.98581265]
["bitfinex-derivatives","BTCF0:USTF0",1747894242786,0.1891,111030.0,111020.0,1.34661265]
["bitfinex-derivatives","BTCF0:USTF0",1747894243586,0.1891,111030.0,111020.0,0.98581265]
["bitfinex-derivatives","BTCF0:USTF0",1747894243887,0.1891,111030.0,111020.0,1.34661265]
["bitfinex-derivatives","BTCF0:USTF0",1747894244087,0.1891,111030.0,111020.0,0.98581265]
["bitfinex-derivatives","BTCF0:USTF0",1747894244980,0.1891,111030.0,111020.0,0.49639736]
["bitfinex-derivatives","BTCF0:USTF0",1747894245181,0.1891,111030.0,111020.0,0.67647676]
["bitfinex-derivatives","BTCF0:USTF0",1747894245388,0.1891,111030.0,111020.0,0.67651676]
["bitfinex-derivatives","BTCF0:USTF0",1747894245992,0.3692032,111030.0,111020.0,0.09107736]
["bitfinex-derivatives","BTCF0:USTF0",1747894246296,0.1891,111030.0,111020.0,0.27115676]
["bitfinex-derivatives","BTCF0:USTF0",1747894246481,0.1891,111030.0,111020.0,0.27119676]
["bitfinex-derivatives","BTCF0:USTF0",1747894248590,0.7300032,111030.0,111020.0,0.09107736]
["bitfinex-derivatives","BTCF0:USTF0",1747894248795,1.34249919,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894249291,1.2156032,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894249494,1.2156032,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894249993,1.2156032,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894250196,1.2156032,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894251193,1.22480895,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894251494,1.22680895,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894251695,1.22780895,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894252700,0.1801194,111020.0,111010.0,0.30465422]
["bitfinex-derivatives","BTCF0:USTF0",1747894252895,0.6624194,111020.0,111010.0,0.30465422]
["bitfinex-derivatives","BTCF0:USTF0",1747894254200,0.6634194,111020.0,111010.0,0.30465422]
["bitfinex-derivatives","BTCF0:USTF0",1747894254500,0.6634194,111020.0,111010.0,0.25962072]
["bitfinex-derivatives","BTCF0:USTF0",1747894255000,0.6634194,111020.0,111010.0,0.26062072]
["bitfinex-derivatives","BTCF0:USTF0",1747894255301,0.6634194,111020.0,111010.0,0.18126998]
["bitfinex-derivatives","BTCF0:USTF0",1747894256008,0.6644194,111020.0,111010.0,0.18026998]
["bitfinex-derivatives","BTCF0:USTF0",1747894257303,0.6644194,111020.0,111010.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894257499,1.55647539,111020.0,111010.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894257802,1.64855139,111020.0,111010.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894258302,0.1801356,111010.0,111000.0,0.13431724]
["bitfinex-derivatives","BTCF0:USTF0",1747894258498,1.33857159,111010.0,111000.0,0.13140252]
["bitfinex-derivatives","BTCF0:USTF0",1747894258699,1.67865959,111010.0,111000.0,0.13140252]
["bitfinex-derivatives","BTCF0:USTF0",1747894259505,0.7270356,111010.0,111000.0,0.31159442]
["bitfinex-derivatives","BTCF0:USTF0",1747894259705,0.7270356,111010.0,111000.0,0.31259442]
["bitfinex-derivatives","BTCF0:USTF0",1747894259900,1.6180356,111010.0,111000.0,0.31259442]
["bitfinex-derivatives","BTCF0:USTF0",1747894260298,1.6180356,111010.0,111000.0,0.33807718]
["bitfinex-derivatives","BTCF0:USTF0",1747894260599,0.5469,111010.0,111000.0,0.46497317]
["bitfinex-derivatives","BTCF0:USTF0",1747894260796,0.1244,111010.0,111000.0,0.6180592]
["bitfinex-derivatives","BTCF0:USTF0",1747894261403,0.1244,111010.0,111000.0,0.49116321]
["bitfinex-derivatives","BTCF0:USTF0",1747894261802,0.4852,111010.0,111000.0,0.49116321]
["bitfinex-derivatives","BTCF0:USTF0",1747894261997,0.1244,111010.0,111000.0,0.49116321]
["bitfinex-derivatives","BTCF0:USTF0",1747894262505,0.3045357,111010.0,111000.0,0.49116321]
["bitfinex-derivatives","BTCF0:USTF0",1747894262696,0.1244,111010.0,111000.0,0.49116321]
["bitfinex-derivatives","BTCF0:USTF0",1747894262894,0.3045357,111010.0,111000.0,0.49116321]
["bitfinex-derivatives","BTCF0:USTF0",1747894263405,0.6653357,111010.0,111000.0,0.49116321]
["bitfinex-derivatives","BTCF0:USTF0",1747894263899,0.6653357,111010.0,111000.0,0.31101131]
["bitfinex-derivatives","BTCF0:USTF0",1747894264107,0.6653357,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894264403,1.19767169,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894264589,1.19767169,111010.0,111000.0,0.09808528]
["bitfinex-derivatives","BTCF0:USTF0",1747894264789,1.68059169,111010.0,111000.0,0.09808528]
["bitfinex-derivatives","BTCF0:USTF0",1747894265195,1.68059169,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894265391,1.77067969,111010.0,111000.0,0.09808528]
["bitfinex-derivatives","BTCF0:USTF0",1747894265796,1.6437837,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894265997,1.77067969,111010.0,111000.0,0.09808528]
["bitfinex-derivatives","BTCF0:USTF0",1747894266196,1.77067969,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894266397,0.80583131,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894266596,1.69423131,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894268105,1.69423131,111010.0,111000.0,0.09808528]
["bitfinex-derivatives","BTCF0:USTF0",1747894268512,1.69423131,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894269401,1.1483357,111010.0,111000.0,0.27827718]
["bitfinex-derivatives","BTCF0:USTF0",1747894269602,1.1483357,111010.0,111000.0,0.46417718]
["bitfinex-derivatives","BTCF0:USTF0",1747894270408,1.1483357,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894270906,1.28906511,111010.0,111000.0,0.09808528]
["bitfinex-derivatives","BTCF0:USTF0",1747894271114,1.28906511,111010.0,111000.0,0.09812528]
["bitfinex-derivatives","BTCF0:USTF0",1747894271405,1.28906511,111010.0,110960.0,0.2909269]
["bitfinex-derivatives","BTCF0:USTF0",1747894271406,0.0069,111000.0,110960.0,0.2909269]
["bitfinex-derivatives","BTCF0:USTF0",1747894271615,0.1802169,110960.0,110950.0,0.19609606]
["bitfinex-derivatives","BTCF0:USTF0",1747894271918,0.5410169,110960.0,110950.0,0.23040536]
["bitfinex-derivatives","BTCF0:USTF0",1747894272209,0.7282169,110960.0,110950.0,0.47167846]
["bitfinex-derivatives","BTCF0:USTF0",1747894272510,0.7282169,110960.0,110950.0,0.29144536]
["bitfinex-derivatives","BTCF0:USTF0",1747894272712,0.7283208,110960.0,110950.0,0.29144536]
["bitfinex-derivatives","BTCF0:USTF0",1747894273009,0.7302169,110960.0,110950.0,0.47167736]
["bitfinex-derivatives","BTCF0:USTF0",1747894273200,0.7302169,110960.0,110950.0,0.0953493]
["bitfinex-derivatives","BTCF0:USTF0",1747894274606,0.7292169,110960.0,110950.0,0.0953493]
["bitfinex-derivatives","BTCF0:USTF0",1747894274810,0.7312169,110960.0,110950.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1747894276608,0.7312169,110960.0,110950.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1747894278309,0.60733302,110960.0,110950.0,0.39089932]
["bitfinex-derivatives","BTCF0:USTF0",1747894278606,0.60733302,110960.0,110950.0,0.21066662]
["bitfinex-derivatives","BTCF0:USTF0",1747894281508,0.66633312,110960.0,110950.0,0.39089932]
["bitfinex-derivatives","BTCF0:USTF0",1747894282720,0.48611662,110960.0,110950.0,0.39089932]
["bitfinex-derivatives","BTCF0:USTF0",1747894283710,0.42711662,110960.0,110950.0,0.39089932]
["bitfinex-derivatives","BTCF0:USTF0",1747894284409,0.60733312,110960.0,110950.0,0.15116662]
["bitfinex-derivatives","BTCF0:USTF0",1747894284614,0.73411249,110960.0,110950.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1747894284914,0.553,110960.0,110950.0,0.2412728]
["bitfinex-derivatives","BTCF0:USTF0",1747894285114,0.42709832,110960.0,110950.0,0.3010728]
["bitfinex-derivatives","BTCF0:USTF0",1747894285318,0.42709832,110960.0,110950.0,0.39119942]
["bitfinex-derivatives","BTCF0:USTF0",1747894290325,0.42709832,110960.0,110950.0,0.87435942]
["bitfinex-derivatives","BTCF0:USTF0",1747894291126,0.42709832,110960.0,110950.0,0.39119942]
["bitfinex-derivatives","BTCF0:USTF0",1747894291624,0.48739832,110960.0,110950.0,0.39119942]
["bitfinex-derivatives","BTCF0:USTF0",1747894294416,0.42709832,110960.0,110950.0,0.39119942]
["bitfinex-derivatives","BTCF0:USTF0",1747894295419,0.00309832,110960.0,110950.0,1.76477541]
["bitfinex-derivatives","BTCF0:USTF0",1747894295924,0.00309832,110960.0,110950.0,1.85490341]
["bitfinex-derivatives","BTCF0:USTF0",1747894296626,0.00209832,110960.0,110950.0,1.85490341]
["bitfinex-derivatives","BTCF0:USTF0",1747894296828,0.00209832,110960.0,110950.0,1.85890341]
["bitfinex-derivatives","BTCF0:USTF0",1747894297428,9.832e-05,110960.0,110950.0,1.85890341]
["bitfinex-derivatives","BTCF0:USTF0",1747894297727,0.00109832,110960.0,110950.0,1.85990341]
["bitfinex-derivatives","BTCF0:USTF0",1747894298224,9.832e-05,110960.0,110950.0,1.85890341]
["bitfinex-derivatives","BTCF0:USTF0",1747894298530,0.06393508,110970.0,110960.0,0.1802168]
["bitfinex-derivatives","BTCF0:USTF0",1747894298721,0.06393508,110970.0,110960.0,0.85581279]
["bitfinex-derivatives","BTCF0:USTF0",1747894299122,0.06393508,110970.0,110960.0,0.76572261]
["bitfinex-derivatives","BTCF0:USTF0",1747894299426,0.06393508,110970.0,110960.0,0.94593941]
["bitfinex-derivatives","BTCF0:USTF0",1747894299926,0.06393508,110970.0,110960.0,0.94793941]
["bitfinex-derivatives","BTCF0:USTF0",1747894300826,0.00113508,110970.0,110960.0,0.94993941]
["bitfinex-derivatives","BTCF0:USTF0",1747894301325,0.06403508,110970.0,110960.0,0.94993941]
["bitfinex-derivatives","BTCF0:USTF0",1747894303525,0.06403508,110970.0,110960.0,0.96321456]
["bitfinex-derivatives","BTCF0:USTF0",1747894307733,0.06403508,110970.0,110960.0,0.60241456]
["bitfinex-derivatives","BTCF0:USTF0",1747894308731,0.06403508,110970.0,110960.0,0.96321456]
["bitfinex-derivatives","BTCF0:USTF0",1747894309633,0.06403508,110970.0,110960.0,0.29530177]
["bitfinex-derivatives","BTCF0:USTF0",1747894309835,0.85153167,110970.0,110960.0,0.09412662]
["bitfinex-derivatives","BTCF0:USTF0",1747894310134,0.85153167,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747894310323,0.72463568,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747894310525,0.72463568,110970.0,110960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747894311036,0.85153167,110970.0,110960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747894311235,0.225286,110960.0,110940.0,1.0660073]
["bitfinex-derivatives","BTCF0:USTF0",1747894311535,0.4825,110950.0,110940.0,0.795628]
["bitfinex-derivatives","BTCF0:USTF0",1747894312339,0.4825,110950.0,110940.0,0.80935367]
["bitfinex-derivatives","BTCF0:USTF0",1747894312639,0.4825,110950.0,110940.0,0.81235367]
["bitfinex-derivatives","BTCF0:USTF0",1747894313137,0.4825,110950.0,110940.0,0.81335367]
["bitfinex-derivatives","BTCF0:USTF0",1747894313939,0.4825,110950.0,110940.0,0.81535367]
["bitfinex-derivatives","BTCF0:USTF0",1747894314329,0.5434,110950.0,110940.0,0.87645367]
["bitfinex-derivatives","BTCF0:USTF0",1747894314735,0.5444,110950.0,110940.0,0.87645367]
["bitfinex-derivatives","BTCF0:USTF0",1747894315738,0.5444,110950.0,110940.0,0.87245367]
["bitfinex-derivatives","BTCF0:USTF0",1747894315930,0.7246331,110950.0,110940.0,0.58604417]
["bitfinex-derivatives","BTCF0:USTF0",1747894316242,0.5444,110950.0,110940.0,0.76625357]
["bitfinex-derivatives","BTCF0:USTF0",1747894316432,0.5444,110950.0,110940.0,0.76629357]
["bitfinex-derivatives","BTCF0:USTF0",1747894316838,0.5444,110950.0,110940.0,0.76529357]
["bitfinex-derivatives","BTCF0:USTF0",1747894317544,0.5444,110950.0,110940.0,0.82579357]
["bitfinex-derivatives","BTCF0:USTF0",1747894318142,0.5444,110950.0,110940.0,0.47248956]
["bitfinex-derivatives","BTCF0:USTF0",1747894318339,0.5444,110950.0,110940.0,1.47792956]
["bitfinex-derivatives","BTCF0:USTF0",1747894319341,0.5444,110950.0,110940.0,1.35103357]
["bitfinex-derivatives","BTCF0:USTF0",1747894321246,0.27045058,110970.0,110960.0,0.1802169]
["bitfinex-derivatives","BTCF0:USTF0",1747894321247,0.36093508,110970.0,110960.0,0.1802169]
["bitfinex-derivatives","BTCF0:USTF0",1747894321536,0.48323508,110970.0,110960.0,1.0660569]
["bitfinex-derivatives","BTCF0:USTF0",1747894321741,0.66343768,110970.0,110950.0,0.3153872]
["bitfinex-derivatives","BTCF0:USTF0",1747894321944,0.4243,110960.0,110950.0,1.3226272]
["bitfinex-derivatives","BTCF0:USTF0",1747894322142,0.4243,110960.0,110950.0,1.3676883]
["bitfinex-derivatives","BTCF0:USTF0",1747894322338,0.4243,110960.0,110950.0,0.4216883]
["bitfinex-derivatives","BTCF0:USTF0",1747894322543,0.4243,110960.0,110950.0,1.3075283]
["bitfinex-derivatives","BTCF0:USTF0",1747894322743,0.4243,110960.0,110950.0,1.3074883]
["bitfinex-derivatives","BTCF0:USTF0",1747894322933,0.4243,110960.0,110950.0,1.3075283]
["bitfinex-derivatives","BTCF0:USTF0",1747894323643,0.4243,110960.0,110950.0,0.9019283]
["bitfinex-derivatives","BTCF0:USTF0",1747894323850,0.4243,110960.0,110950.0,1.3075283]
["bitfinex-derivatives","BTCF0:USTF0",1747894324052,0.4253,110960.0,110950.0,1.2624727]
["bitfinex-derivatives","BTCF0:USTF0",1747894324348,0.4253,110960.0,110950.0,1.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1747894324647,0.4845,110960.0,110950.0,1.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1747894325238,0.4855,110960.0,110950.0,1.2022727]
["bitfinex-derivatives","BTCF0:USTF0",1747894325454,0.4855,110960.0,110950.0,1.3285727]
["bitfinex-derivatives","BTCF0:USTF0",1747894326342,0.4855,110960.0,110950.0,1.45546869]
["bitfinex-derivatives","BTCF0:USTF0",1747894327048,0.4855,110960.0,110950.0,1.3285727]
["bitfinex-derivatives","BTCF0:USTF0",1747894327648,0.4855,110960.0,110950.0,0.9229727]
["bitfinex-derivatives","BTCF0:USTF0",1747894327848,0.4855,110960.0,110950.0,1.3285727]
["bitfinex-derivatives","BTCF0:USTF0",1747894329350,0.4855,110960.0,110950.0,1.45546869]
["bitfinex-derivatives","BTCF0:USTF0",1747894329745,0.4855,110960.0,110950.0,1.3285727]
["bitfinex-derivatives","BTCF0:USTF0",1747894330149,0.4855,110960.0,110950.0,1.3285327]
["bitfinex-derivatives","BTCF0:USTF0",1747894330451,0.4855,110960.0,110950.0,1.3285727]
["bitfinex-derivatives","BTCF0:USTF0",1747894332447,0.4855,110960.0,110950.0,0.4427327]
["bitfinex-derivatives","BTCF0:USTF0",1747894332652,0.4855,110960.0,110950.0,0.0911185]
["bitfinex-derivatives","BTCF0:USTF0",1747894332845,0.6657169,110960.0,110950.0,0.2713516]
["bitfinex-derivatives","BTCF0:USTF0",1747894333144,0.6657169,110960.0,110950.0,0.2713916]
["bitfinex-derivatives","BTCF0:USTF0",1747894333653,0.6657169,110960.0,110950.0,0.0911585]
["bitfinex-derivatives","BTCF0:USTF0",1747894333855,0.4855,110960.0,110950.0,0.2713916]
["bitfinex-derivatives","BTCF0:USTF0",1747894334053,0.4855,110960.0,110950.0,0.3952916]
["bitfinex-derivatives","BTCF0:USTF0",1747894337346,0.4855,110960.0,110950.0,0.3339916]
["bitfinex-derivatives","BTCF0:USTF0",1747894337546,0.665715,110960.0,110950.0,0.3339916]
["bitfinex-derivatives","BTCF0:USTF0",1747894339256,0.665715,110960.0,110950.0,0.2713916]
["bitfinex-derivatives","BTCF0:USTF0",1747894340157,0.422,110960.0,110950.0,0.2713916]
["bitfinex-derivatives","BTCF0:USTF0",1747894340351,0.4853,110960.0,110950.0,0.4578916]
["bitfinex-derivatives","BTCF0:USTF0",1747894344862,0.6655168,110960.0,110950.0,0.0911585]
["bitfinex-derivatives","BTCF0:USTF0",1747894345559,0.6655168,110960.0,110950.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1747894345965,0.6655168,110960.0,110950.0,0.0911585]
["bitfinex-derivatives","BTCF0:USTF0",1747894346358,0.6655168,110960.0,110950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894346664,0.6655168,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894348167,0.6655168,110960.0,110950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894349768,0.3047168,110960.0,110950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894349968,0.3047168,110960.0,110950.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1747894349969,1.0263168,110960.0,110950.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1747894351164,1.55881279,110960.0,110950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894351368,1.6061752,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894351579,1.6061752,110960.0,110950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894351780,1.6061752,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894352073,1.6061752,110960.0,110950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894352273,1.07367921,110960.0,110950.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1747894352971,1.0263168,110960.0,110950.0,0.2392731]
["bitfinex-derivatives","BTCF0:USTF0",1747894353165,0.8461,110960.0,110950.0,0.2392731]
["bitfinex-derivatives","BTCF0:USTF0",1747894353575,0.8461,110960.0,110950.0,0.31219178]
["bitfinex-derivatives","BTCF0:USTF0",1747894353875,0.4853,110960.0,110950.0,0.8079584]
["bitfinex-derivatives","BTCF0:USTF0",1747894354379,0.4853,110960.0,110950.0,0.93485439]
["bitfinex-derivatives","BTCF0:USTF0",1747894354972,0.4853,110960.0,110950.0,0.8079584]
["bitfinex-derivatives","BTCF0:USTF0",1747894356283,0.6655168,110960.0,110950.0,0.93485439]
["bitfinex-derivatives","BTCF0:USTF0",1747894356575,1.0263168,110960.0,110950.0,0.8079584]
["bitfinex-derivatives","BTCF0:USTF0",1747894357279,0.4853,110960.0,110950.0,0.8079584]
["bitfinex-derivatives","BTCF0:USTF0",1747894357467,0.0612,110960.0,110950.0,0.93485439]
["bitfinex-derivatives","BTCF0:USTF0",1747894358281,0.002,110960.0,110950.0,1.29565439]
["bitfinex-derivatives","BTCF0:USTF0",1747894358481,0.0607,110960.0,110950.0,1.77001439]
["bitfinex-derivatives","BTCF0:USTF0",1747894359274,0.002,110960.0,110950.0,1.77001439]
["bitfinex-derivatives","BTCF0:USTF0",1747894359773,0.002,110960.0,110950.0,1.86014239]
["bitfinex-derivatives","BTCF0:USTF0",1747894359969,0.00013508,110970.0,110960.0,0.1802168]
["bitfinex-derivatives","BTCF0:USTF0",1747894360271,0.4241,110990.0,110980.0,0.1801843]
["bitfinex-derivatives","BTCF0:USTF0",1747894360477,0.4831,110990.0,110980.0,0.71268029]
["bitfinex-derivatives","BTCF0:USTF0",1747894360676,0.1223,110990.0,110980.0,0.89718029]
["bitfinex-derivatives","BTCF0:USTF0",1747894361382,0.059,110990.0,110980.0,0.98728255]
["bitfinex-derivatives","BTCF0:USTF0",1747894361580,0.4198,110990.0,110980.0,0.09010226]
["bitfinex-derivatives","BTCF0:USTF0",1747894361785,0.6632682,110990.0,110980.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1747894361982,0.1801844,110980.0,110970.0,0.12643508]
["bitfinex-derivatives","BTCF0:USTF0",1747894362179,0.7211844,110980.0,110970.0,0.64853568]
["bitfinex-derivatives","BTCF0:USTF0",1747894362379,0.7211844,110980.0,110970.0,0.55843734]
["bitfinex-derivatives","BTCF0:USTF0",1747894362580,0.84808039,110980.0,110970.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894362782,0.84808039,110980.0,110970.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894363079,0.7211844,110980.0,110970.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894363280,0.7211844,110980.0,110970.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894363785,0.7211844,110980.0,110970.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894364281,0.541,110980.0,110970.0,0.18037568]
["bitfinex-derivatives","BTCF0:USTF0",1747894364486,0.541,110980.0,110970.0,0.24107568]
["bitfinex-derivatives","BTCF0:USTF0",1747894364788,0.7211844,110980.0,110970.0,0.24107568]
["bitfinex-derivatives","BTCF0:USTF0",1747894364985,0.7211844,110980.0,110970.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894365189,0.7211844,110980.0,110970.0,0.00213508]
["bitfinex-derivatives","BTCF0:USTF0",1747894365387,0.7211844,110980.0,110970.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747894365579,0.7221844,110980.0,110970.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1747894366383,0.7211844,110980.0,110970.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747894366692,0.7251844,110980.0,110970.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1747894366880,0.7251844,110980.0,110970.0,0.18337568]
["bitfinex-derivatives","BTCF0:USTF0",1747894367076,0.545,110980.0,110970.0,0.18337568]
["bitfinex-derivatives","BTCF0:USTF0",1747894367282,0.545,110980.0,110970.0,0.33248606]
["bitfinex-derivatives","BTCF0:USTF0",1747894367476,0.7281843,110980.0,110970.0,0.27148606]
["bitfinex-derivatives","BTCF0:USTF0",1747894367673,0.7281843,110980.0,110970.0,0.18137568]
["bitfinex-derivatives","BTCF0:USTF0",1747894370183,0.548,110980.0,110970.0,0.32908606]
["bitfinex-derivatives","BTCF0:USTF0",1747894370494,0.548,110980.0,110970.0,0.38858606]
["bitfinex-derivatives","BTCF0:USTF0",1747894370682,0.548,110980.0,110970.0,0.44918606]
["bitfinex-derivatives","BTCF0:USTF0",1747894371381,0.7281844,110980.0,110970.0,0.26898546]
["bitfinex-derivatives","BTCF0:USTF0",1747894371781,0.7281844,110980.0,110970.0,0.20838546]
["bitfinex-derivatives","BTCF0:USTF0",1747894371983,0.7281844,110980.0,110970.0,0.38858606]
["bitfinex-derivatives","BTCF0:USTF0",1747894372383,0.548,110980.0,110970.0,0.38858606]
["bitfinex-derivatives","BTCF0:USTF0",1747894372789,0.7281844,110980.0,110970.0,0.38858606]
["bitfinex-derivatives","BTCF0:USTF0",1747894372986,0.548,110980.0,110970.0,0.38858606]
["bitfinex-derivatives","BTCF0:USTF0",1747894379692,0.4901,110980.0,110970.0,0.38858606]
["bitfinex-derivatives","BTCF0:USTF0",1747894380784,0.6702844,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894380988,0.6702844,110980.0,110970.0,0.18137578]
["bitfinex-derivatives","BTCF0:USTF0",1747894381189,0.6702844,110980.0,110970.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747894381395,0.6702844,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894382492,0.4901,110980.0,110970.0,0.24127578]
["bitfinex-derivatives","BTCF0:USTF0",1747894382695,0.4901,110980.0,110970.0,0.30017578]
["bitfinex-derivatives","BTCF0:USTF0",1747894382895,0.6702844,110980.0,110970.0,0.30017578]
["bitfinex-derivatives","BTCF0:USTF0",1747894383392,0.6702844,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894384298,0.6702844,110980.0,110970.0,0.18137578]
["bitfinex-derivatives","BTCF0:USTF0",1747894384597,0.6702844,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894385298,0.6702844,110980.0,110970.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747894385497,0.6702844,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894386190,0.6702844,110980.0,110970.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747894386388,0.6702844,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894386784,0.6702844,110980.0,110970.0,0.18137578]
["bitfinex-derivatives","BTCF0:USTF0",1747894386991,0.6702844,110980.0,110970.0,0.29557578]
["bitfinex-derivatives","BTCF0:USTF0",1747894387490,0.6702844,110980.0,110970.0,0.23797578]
["bitfinex-derivatives","BTCF0:USTF0",1747894388288,0.6702844,110980.0,110970.0,0.05777508]
["bitfinex-derivatives","BTCF0:USTF0",1747894388599,0.6702844,110980.0,110970.0,0.23797428]
["bitfinex-derivatives","BTCF0:USTF0",1747894389298,0.6702844,110980.0,110970.0,0.29517428]
["bitfinex-derivatives","BTCF0:USTF0",1747894389690,0.4901,110980.0,110970.0,0.29517428]
["bitfinex-derivatives","BTCF0:USTF0",1747894389889,0.6702839,110980.0,110970.0,0.29517428]
["bitfinex-derivatives","BTCF0:USTF0",1747894392304,0.6702839,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894397102,0.76409111,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894397701,0.76409111,110980.0,110970.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747894397900,0.76409111,110980.0,110970.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894398095,0.4901,110980.0,110970.0,0.18137528]
["bitfinex-derivatives","BTCF0:USTF0",1747894398603,0.53746044,110980.0,110970.0,0.36247528]
["bitfinex-derivatives","BTCF0:USTF0",1747894400206,0.1293,110980.0,110970.0,0.54639287]
["bitfinex-derivatives","BTCF0:USTF0",1747894401110,0.066,110980.0,110970.0,0.95195287]
["bitfinex-derivatives","BTCF0:USTF0",1747894401414,0.007,110980.0,110970.0,1.42311287]
["bitfinex-derivatives","BTCF0:USTF0",1747894401609,0.007,110980.0,110970.0,1.51692008]
["bitfinex-derivatives","BTCF0:USTF0",1747894401911,0.007,110980.0,110970.0,1.42311287]
["bitfinex-derivatives","BTCF0:USTF0",1747894402104,0.007,110980.0,110970.0,1.51692008]
["bitfinex-derivatives","BTCF0:USTF0",1747894402307,0.007,110980.0,110970.0,1.96783208]
["bitfinex-derivatives","BTCF0:USTF0",1747894402607,0.004,110980.0,110970.0,1.96783208]
["bitfinex-derivatives","BTCF0:USTF0",1747894402908,0.0585,110990.0,110980.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1747894403108,0.05783508,111000.0,110990.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1747894403310,0.12143508,111000.0,110990.0,0.85873501]
["bitfinex-derivatives","BTCF0:USTF0",1747894403509,0.12143508,111000.0,110990.0,0.94884539]
["bitfinex-derivatives","BTCF0:USTF0",1747894403811,0.12143508,111000.0,110990.0,0.85503818]
["bitfinex-derivatives","BTCF0:USTF0",1747894404316,0.06373508,111000.0,110990.0,1.33940191]
["bitfinex-derivatives","BTCF0:USTF0",1747894405198,0.06573508,111000.0,110990.0,1.33940191]
["bitfinex-derivatives","BTCF0:USTF0",1747894405915,0.00513508,111000.0,110990.0,1.46739566]
["bitfinex-derivatives","BTCF0:USTF0",1747894407005,0.00513508,111000.0,110990.0,0.46368191]
["bitfinex-derivatives","BTCF0:USTF0",1747894407207,0.06643508,111000.0,110990.0,1.34036191]
["bitfinex-derivatives","BTCF0:USTF0",1747894407408,0.06643508,111000.0,110990.0,1.46735566]
["bitfinex-derivatives","BTCF0:USTF0",1747894407608,0.00513508,111000.0,110990.0,1.46735566]
["bitfinex-derivatives","BTCF0:USTF0",1747894409005,0.06433508,111000.0,110990.0,1.46735566]
["bitfinex-derivatives","BTCF0:USTF0",1747894410115,0.06433508,111000.0,110990.0,1.4765598]
["bitfinex-derivatives","BTCF0:USTF0",1747894410520,0.06433508,111000.0,110990.0,0.5999198]
["bitfinex-derivatives","BTCF0:USTF0",1747894410814,0.06433508,111000.0,110990.0,0.94396605]
["bitfinex-derivatives","BTCF0:USTF0",1747894411025,0.06433508,111000.0,110990.0,1.34948605]
["bitfinex-derivatives","BTCF0:USTF0",1747894411317,0.18573508,111000.0,110990.0,1.34948605]
["bitfinex-derivatives","BTCF0:USTF0",1747894413421,0.00513508,111000.0,110990.0,1.4764798]
["bitfinex-derivatives","BTCF0:USTF0",1747894414305,0.00513508,111000.0,110990.0,1.8372798]
["bitfinex-derivatives","BTCF0:USTF0",1747894415316,0.00513508,111000.0,110990.0,1.9272958]
["bitfinex-derivatives","BTCF0:USTF0",1747894416807,0.0013523,111010.0,111000.0,0.1801516]
["bitfinex-derivatives","BTCF0:USTF0",1747894417114,0.0013523,111010.0,111000.0,1.19628535]
["bitfinex-derivatives","BTCF0:USTF0",1747894417505,0.0013523,111010.0,111000.0,1.28637949]
["bitfinex-derivatives","BTCF0:USTF0",1747894417921,0.36387688,111020.0,111010.0,0.1801354]
["bitfinex-derivatives","BTCF0:USTF0",1747894418215,0.00013508,111020.0,111010.0,1.31470915]
["bitfinex-derivatives","BTCF0:USTF0",1747894418721,0.00013508,111020.0,111010.0,1.40479518]
["bitfinex-derivatives","BTCF0:USTF0",1747894419110,0.4218,111040.0,111010.0,1.22465978]
["bitfinex-derivatives","BTCF0:USTF0",1747894419316,0.0575,111040.0,111030.0,0.66789665]
["bitfinex-derivatives","BTCF0:USTF0",1747894419521,0.0575,111040.0,111030.0,1.13577665]
["bitfinex-derivatives","BTCF0:USTF0",1747894419821,0.0575,111040.0,111030.0,1.31897665]
["bitfinex-derivatives","BTCF0:USTF0",1747894420016,0.0575,111040.0,111030.0,1.40905456]
["bitfinex-derivatives","BTCF0:USTF0",1747894420208,0.0595,111040.0,111030.0,1.40905456]
["bitfinex-derivatives","BTCF0:USTF0",1747894421718,0.003,111040.0,111030.0,1.40905456]
["bitfinex-derivatives","BTCF0:USTF0",1747894421920,0.001,111040.0,111030.0,1.40905456]
["bitfinex-derivatives","BTCF0:USTF0",1747894422115,0.003,111040.0,111030.0,1.40905456]
["bitfinex-derivatives","BTCF0:USTF0",1747894422720,0.002,111040.0,111030.0,1.41005456]
["bitfinex-derivatives","BTCF0:USTF0",1747894423117,0.1541956,111050.0,111040.0,0.1800866]
["bitfinex-derivatives","BTCF0:USTF0",1747894423315,0.1541956,111050.0,111040.0,1.19444035]
["bitfinex-derivatives","BTCF0:USTF0",1747894423718,0.1541956,111050.0,111040.0,0.92370204]
["bitfinex-derivatives","BTCF0:USTF0",1747894423719,0.11707508,111050.0,111040.0,0.92370204]
["bitfinex-derivatives","BTCF0:USTF0",1747894424823,0.11707508,111050.0,111040.0,0.39134829]
["bitfinex-derivatives","BTCF0:USTF0",1747894425026,0.1800867,111040.0,111030.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1747894425217,0.4841,111040.0,111030.0,0.6499029]
["bitfinex-derivatives","BTCF0:USTF0",1747894425530,0.4851,111040.0,111030.0,0.74195648]
["bitfinex-derivatives","BTCF0:USTF0",1747894426131,0.4841,111040.0,111030.0,0.73895648]
["bitfinex-derivatives","BTCF0:USTF0",1747894426333,0.4851,111040.0,111030.0,0.74095648]
["bitfinex-derivatives","BTCF0:USTF0",1747894426628,0.6651867,111040.0,111030.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1747894427031,0.6661867,111040.0,111030.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1747894427219,0.6681867,111040.0,111030.0,1.0542629]
["bitfinex-derivatives","BTCF0:USTF0",1747894428531,0.6681867,111040.0,111030.0,0.6489429]
["bitfinex-derivatives","BTCF0:USTF0",1747894429232,0.4881,111040.0,111030.0,0.6489429]
["bitfinex-derivatives","BTCF0:USTF0",1747894433423,0.70515375,111040.0,111020.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894433730,1.21019665,111030.0,111020.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894434240,1.21019665,111030.0,111020.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894434429,1.0832029,111030.0,111020.0,0.18029418]
["bitfinex-derivatives","BTCF0:USTF0",1747894434631,1.0832029,111030.0,111020.0,0.18025418]
["bitfinex-derivatives","BTCF0:USTF0",1747894434829,1.0832029,111030.0,111020.0,0.18029418]
["bitfinex-derivatives","BTCF0:USTF0",1747894434830,1.0842029,111030.0,111020.0,0.18029418]
["bitfinex-derivatives","BTCF0:USTF0",1747894435736,1.0842029,111030.0,111020.0,0.18129418]
["bitfinex-derivatives","BTCF0:USTF0",1747894436339,1.0842029,111030.0,111020.0,0.18029418]
["bitfinex-derivatives","BTCF0:USTF0",1747894436530,1.0852029,111030.0,111020.0,0.18029418]
["bitfinex-derivatives","BTCF0:USTF0",1747894437038,1.0852029,111030.0,111020.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894437240,1.0852029,111030.0,111020.0,0.18029408]
["bitfinex-derivatives","BTCF0:USTF0",1747894437434,1.0852029,111030.0,111020.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894441343,1.0852029,111030.0,111020.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894441639,1.0852029,111030.0,111020.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894445045,1.21219665,111030.0,111020.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894445240,1.21219665,111030.0,111020.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894445443,1.0852029,111030.0,111020.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894446450,0.180119,111020.0,111010.0,0.13167538]
["bitfinex-derivatives","BTCF0:USTF0",1747894446741,0.659419,111020.0,111010.0,0.26676988]
["bitfinex-derivatives","BTCF0:USTF0",1747894446946,0.659419,111020.0,111010.0,0.32976988]
["bitfinex-derivatives","BTCF0:USTF0",1747894447943,0.659419,111020.0,111010.0,0.33076988]
["bitfinex-derivatives","BTCF0:USTF0",1747894448545,0.659419,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894448851,0.659419,111020.0,111010.0,0.1821354]
["bitfinex-derivatives","BTCF0:USTF0",1747894449045,0.659419,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747894449238,0.659419,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747894449437,0.659419,111020.0,111010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747894449638,0.4803,111020.0,111010.0,0.3054354]
["bitfinex-derivatives","BTCF0:USTF0",1747894449838,0.6604192,111020.0,111010.0,0.3682354]
["bitfinex-derivatives","BTCF0:USTF0",1747894450443,0.6624192,111020.0,111010.0,0.3692354]
["bitfinex-derivatives","BTCF0:USTF0",1747894451546,0.6644192,111020.0,111010.0,0.3692354]
["bitfinex-derivatives","BTCF0:USTF0",1747894453346,0.4843,111020.0,111010.0,0.3692354]
["bitfinex-derivatives","BTCF0:USTF0",1747894454046,0.4843,111020.0,111000.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894454047,1.46112205,111020.0,111000.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894454249,0.4239,111010.0,110990.0,0.0900783]
["bitfinex-derivatives","BTCF0:USTF0",1747894454441,0.4239,111010.0,111000.0,0.20877791]
["bitfinex-derivatives","BTCF0:USTF0",1747894454644,0.4239,111010.0,111000.0,0.44712941]
["bitfinex-derivatives","BTCF0:USTF0",1747894455142,0.4239,111010.0,111000.0,0.3570515]
["bitfinex-derivatives","BTCF0:USTF0",1747894455334,0.4239,111010.0,111000.0,0.44713753]
["bitfinex-derivatives","BTCF0:USTF0",1747894456250,0.0631,111010.0,111000.0,0.98053128]
["bitfinex-derivatives","BTCF0:USTF0",1747894456551,0.0631,111010.0,111000.0,0.85353753]
["bitfinex-derivatives","BTCF0:USTF0",1747894457043,0.0641,111010.0,111000.0,0.44713753]
["bitfinex-derivatives","BTCF0:USTF0",1747894457239,0.0641,111010.0,111000.0,1.31729753]
["bitfinex-derivatives","BTCF0:USTF0",1747894457641,0.0641,111010.0,111000.0,1.44429128]
["bitfinex-derivatives","BTCF0:USTF0",1747894457642,0.001,111010.0,111000.0,1.44429128]
["bitfinex-derivatives","BTCF0:USTF0",1747894459153,0.001,111010.0,111000.0,1.44529128]
["bitfinex-derivatives","BTCF0:USTF0",1747894459753,0.4201,111020.0,111010.0,0.1801355]
["bitfinex-derivatives","BTCF0:USTF0",1747894459941,0.4201,111020.0,111010.0,0.3009355]
["bitfinex-derivatives","BTCF0:USTF0",1747894460246,0.3608,111020.0,111010.0,0.42792925]
["bitfinex-derivatives","BTCF0:USTF0",1747894460459,0.3608,111020.0,111010.0,0.51800716]
["bitfinex-derivatives","BTCF0:USTF0",1747894461552,0.3618,111020.0,111010.0,0.51800716]
["bitfinex-derivatives","BTCF0:USTF0",1747894462347,0.3618,111020.0,111010.0,0.39101341]
["bitfinex-derivatives","BTCF0:USTF0",1747894462552,0.4232,111020.0,111010.0,0.39101341]
["bitfinex-derivatives","BTCF0:USTF0",1747894462848,0.4232,111020.0,111010.0,0.39201341]
["bitfinex-derivatives","BTCF0:USTF0",1747894464243,0.4222,111020.0,111010.0,0.52000716]
["bitfinex-derivatives","BTCF0:USTF0",1747894465247,0.4222,111020.0,111010.0,0.39301341]
["bitfinex-derivatives","BTCF0:USTF0",1747894465448,0.4222,111020.0,111010.0,0.52000716]
["bitfinex-derivatives","BTCF0:USTF0",1747894467253,0.42363508,111030.0,111020.0,0.1801194]
["bitfinex-derivatives","BTCF0:USTF0",1747894467254,0.36093508,111030.0,111020.0,0.1801194]
["bitfinex-derivatives","BTCF0:USTF0",1747894467551,0.42023508,111030.0,111020.0,1.29393315]
["bitfinex-derivatives","BTCF0:USTF0",1747894467751,0.47993508,111030.0,111020.0,1.29393315]
["bitfinex-derivatives","BTCF0:USTF0",1747894467956,0.47993508,111030.0,111020.0,1.38401106]
["bitfinex-derivatives","BTCF0:USTF0",1747894470954,0.42023508,111030.0,111020.0,1.38401106]
["bitfinex-derivatives","BTCF0:USTF0",1747894471152,0.48223508,111030.0,111020.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1747894471454,0.66233828,111030.0,111020.0,1.14031731]
["bitfinex-derivatives","BTCF0:USTF0",1747894472355,0.66233828,111030.0,111020.0,0.27023731]
["bitfinex-derivatives","BTCF0:USTF0",1747894472557,0.66233828,111030.0,111020.0,0.67559731]
["bitfinex-derivatives","BTCF0:USTF0",1747894473051,0.48223508,111030.0,111020.0,0.67559731]
["bitfinex-derivatives","BTCF0:USTF0",1747894475758,0.48223508,111030.0,111020.0,0.73539731]
["bitfinex-derivatives","BTCF0:USTF0",1747894477760,0.48223508,111030.0,111020.0,0.79739731]
["bitfinex-derivatives","BTCF0:USTF0",1747894478259,0.48223508,111030.0,111020.0,0.92439106]
["bitfinex-derivatives","BTCF0:USTF0",1747894478658,0.66233838,111030.0,111020.0,0.92439106]
["bitfinex-derivatives","BTCF0:USTF0",1747894478856,0.66233838,111030.0,111020.0,0.79739731]
["bitfinex-derivatives","BTCF0:USTF0",1747894482462,0.66233838,111030.0,111020.0,0.73539731]
["bitfinex-derivatives","BTCF0:USTF0",1747894483264,0.48223508,111030.0,111020.0,0.73539731]
["bitfinex-derivatives","BTCF0:USTF0",1747894485461,0.48223508,111030.0,111020.0,0.79399731]
["bitfinex-derivatives","BTCF0:USTF0",1747894490068,0.48223508,111030.0,111020.0,0.88771676]
["bitfinex-derivatives","BTCF0:USTF0",1747894490475,0.48223508,111030.0,111020.0,0.79399731]
["bitfinex-derivatives","BTCF0:USTF0",1747894493877,0.48223508,111030.0,111020.0,0.79395731]
["bitfinex-derivatives","BTCF0:USTF0",1747894496883,0.48223508,111030.0,111020.0,0.88767676]
["bitfinex-derivatives","BTCF0:USTF0",1747894499475,0.48223508,111030.0,111020.0,0.79395731]
["bitfinex-derivatives","BTCF0:USTF0",1747894500177,0.48223508,111030.0,111020.0,0.38863731]
["bitfinex-derivatives","BTCF0:USTF0",1747894500373,0.48223508,111030.0,111020.0,0.79395731]
["bitfinex-derivatives","BTCF0:USTF0",1747894503382,0.48223508,111030.0,111020.0,0.38859731]
["bitfinex-derivatives","BTCF0:USTF0",1747894503587,0.48223508,111030.0,111020.0,0.79391731]
["bitfinex-derivatives","BTCF0:USTF0",1747894504888,0.00113508,111030.0,111020.0,0.88763676]
["bitfinex-derivatives","BTCF0:USTF0",1747894505085,0.18123848,111030.0,111020.0,0.91267791]
["bitfinex-derivatives","BTCF0:USTF0",1747894505281,1.08773848,111030.0,111020.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1747894505477,1.18145793,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894505785,0.1801196,111020.0,111010.0,0.08044529]
["bitfinex-derivatives","BTCF0:USTF0",1747894505982,1.17872167,111020.0,111010.0,0.08044529]
["bitfinex-derivatives","BTCF0:USTF0",1747894506182,1.26879767,111020.0,111010.0,0.08048529]
["bitfinex-derivatives","BTCF0:USTF0",1747894506500,1.26425265,111020.0,111010.0,0.08048529]
["bitfinex-derivatives","BTCF0:USTF0",1747894507699,1.26425265,111020.0,111010.0,0.08044529]
["bitfinex-derivatives","BTCF0:USTF0",1747894508389,1.26525265,111020.0,111010.0,0.08144529]
["bitfinex-derivatives","BTCF0:USTF0",1747894508594,1.26525265,111020.0,111010.0,0.08148529]
["bitfinex-derivatives","BTCF0:USTF0",1747894508795,1.26525265,111020.0,111010.0,0.08048529]
["bitfinex-derivatives","BTCF0:USTF0",1747894509002,1.26825265,111020.0,111010.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894510599,1.28182495,111020.0,111010.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747894510799,1.28482495,111020.0,111010.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894514503,1.19474895,111020.0,111010.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894516498,1.65366895,111020.0,111010.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894522707,1.24834895,111020.0,111010.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894522908,1.65378895,111020.0,111010.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894529301,1.5600695,111020.0,111010.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894529600,1.65378895,111020.0,111010.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894531311,0.4503612,111010.0,110960.0,0.94441287]
["bitfinex-derivatives","BTCF0:USTF0",1747894531511,0.4503612,111010.0,110980.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747894531512,0.6761018,110990.0,110980.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747894531699,0.76982125,110990.0,110980.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747894531894,0.180201,110970.0,110960.0,0.76381677]
["bitfinex-derivatives","BTCF0:USTF0",1747894532108,0.541001,110970.0,110960.0,0.82231677]
["bitfinex-derivatives","BTCF0:USTF0",1747894532299,0.604001,110970.0,110960.0,0.86734108]
["bitfinex-derivatives","BTCF0:USTF0",1747894532501,0.604001,110970.0,110960.0,0.86738108]
["bitfinex-derivatives","BTCF0:USTF0",1747894532703,0.604001,110970.0,110960.0,0.86838108]
["bitfinex-derivatives","BTCF0:USTF0",1747894533406,0.541001,110970.0,110960.0,0.64312608]
["bitfinex-derivatives","BTCF0:USTF0",1747894533907,0.600601,110970.0,110960.0,0.64312608]
["bitfinex-derivatives","BTCF0:USTF0",1747894534303,0.600601,110970.0,110960.0,0.82334328]
["bitfinex-derivatives","BTCF0:USTF0",1747894534508,0.601601,110970.0,110960.0,0.88854328]
["bitfinex-derivatives","BTCF0:USTF0",1747894534708,0.602601,110970.0,110960.0,0.71032608]
["bitfinex-derivatives","BTCF0:USTF0",1747894535609,0.602601,110970.0,110960.0,0.16124817]
["bitfinex-derivatives","BTCF0:USTF0",1747894535610,0.69632045,110970.0,110960.0,0.16124817]
["bitfinex-derivatives","BTCF0:USTF0",1747894536105,1.2094399,110970.0,110960.0,0.04154817]
["bitfinex-derivatives","BTCF0:USTF0",1747894536304,1.2702399,110970.0,110960.0,0.04154817]
["bitfinex-derivatives","BTCF0:USTF0",1747894536505,1.2702399,110970.0,110960.0,0.10168817]
["bitfinex-derivatives","BTCF0:USTF0",1747894536703,1.2702399,110970.0,110960.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1747894537214,1.2702399,110970.0,110960.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747894537415,1.2702399,110970.0,110960.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1747894537706,1.28138626,110970.0,110960.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1747894537916,1.28538626,110970.0,110960.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1747894538711,0.73874636,110970.0,110960.0,0.2413571]
["bitfinex-derivatives","BTCF0:USTF0",1747894539008,0.008,110970.0,110960.0,0.89381505]
["bitfinex-derivatives","BTCF0:USTF0",1747894539205,0.008,110970.0,110960.0,0.8000956]
["bitfinex-derivatives","BTCF0:USTF0",1747894539613,0.3688,110970.0,110960.0,0.8000956]
["bitfinex-derivatives","BTCF0:USTF0",1747894540412,0.3658,110970.0,110960.0,0.8010956]
["bitfinex-derivatives","BTCF0:USTF0",1747894540710,0.546001,110970.0,110960.0,0.8010556]
["bitfinex-derivatives","BTCF0:USTF0",1747894541012,0.605001,110970.0,110960.0,0.8010956]
["bitfinex-derivatives","BTCF0:USTF0",1747894541600,0.601001,110970.0,110960.0,0.8010956]
["bitfinex-derivatives","BTCF0:USTF0",1747894542209,0.601001,110970.0,110960.0,0.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1747894542411,0.600001,110970.0,110960.0,0.2143585]
["bitfinex-derivatives","BTCF0:USTF0",1747894542612,0.601001,110970.0,110960.0,0.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1747894543217,0.4208,110970.0,110960.0,0.3955758]
["bitfinex-derivatives","BTCF0:USTF0",1747894544813,0.601001,110970.0,110960.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1747894545015,0.662701,110970.0,110960.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1747894545214,0.84726059,110970.0,110960.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747894545414,0.84726059,110970.0,110960.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1747894545820,1.25282059,110970.0,110960.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1747894546819,1.125761,110970.0,110960.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1747894547711,1.125761,110970.0,110960.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1747894548113,1.581921,110970.0,110960.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1747894548311,1.70898059,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894548715,1.70898059,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747894548918,1.70898059,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894552725,1.581921,110970.0,110960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894553022,1.581961,110970.0,110960.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1747894553320,0.4208,110970.0,110960.0,0.46023539]
["bitfinex-derivatives","BTCF0:USTF0",1747894553514,0.001,110970.0,110960.0,0.88173539]
["bitfinex-derivatives","BTCF0:USTF0",1747894553713,0.001,110970.0,110960.0,1.22185539]
["bitfinex-derivatives","BTCF0:USTF0",1747894554223,0.004,110970.0,110960.0,0.97085539]
["bitfinex-derivatives","BTCF0:USTF0",1747894554817,0.1842011,110970.0,110960.0,0.97085539]
["bitfinex-derivatives","BTCF0:USTF0",1747894555020,0.001,110970.0,110960.0,0.96985539]
["bitfinex-derivatives","BTCF0:USTF0",1747894555219,0.002,110970.0,110960.0,0.97085539]
["bitfinex-derivatives","BTCF0:USTF0",1747894556323,0.001,110970.0,110960.0,0.97285539]
["bitfinex-derivatives","BTCF0:USTF0",1747894556524,0.1812011,110970.0,110960.0,0.97285539]
["bitfinex-derivatives","BTCF0:USTF0",1747894556714,0.001,110970.0,110960.0,0.97285539]
["bitfinex-derivatives","BTCF0:USTF0",1747894557116,0.001,110970.0,110960.0,1.06296049]
["bitfinex-derivatives","BTCF0:USTF0",1747894558619,0.001,110970.0,110960.0,0.97284049]
["bitfinex-derivatives","BTCF0:USTF0",1747894559927,0.001,110970.0,110960.0,1.37840049]
["bitfinex-derivatives","BTCF0:USTF0",1747894560123,0.5420011,110970.0,110960.0,0.0931585]
["bitfinex-derivatives","BTCF0:USTF0",1747894560330,0.79046069,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894560519,0.85086069,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894561226,0.85086069,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747894561422,0.7238011,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747894561627,0.7238011,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894562615,0.85086069,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747894563020,0.85086069,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894564027,0.89787143,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894565629,0.85086069,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747894565930,0.85086069,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894566634,0.85086069,110970.0,110960.0,0.1832573]
["bitfinex-derivatives","BTCF0:USTF0",1747894566635,1.71270069,110970.0,110960.0,0.1832573]
["bitfinex-derivatives","BTCF0:USTF0",1747894566832,1.71270069,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894567023,1.5856411,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894567331,1.71270069,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894568031,1.5856411,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894568220,1.71270069,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747894568419,1.71270069,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894569018,1.75969696,110970.0,110960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747894569224,1.75969696,110970.0,110930.0,0.2558287]
["bitfinex-derivatives","BTCF0:USTF0",1747894569225,0.0450554,110960.0,110930.0,0.2558287]
["bitfinex-derivatives","BTCF0:USTF0",1747894569533,0.3608,110940.0,110930.0,0.3897134]
["bitfinex-derivatives","BTCF0:USTF0",1747894569836,0.5410498,110940.0,110930.0,0.3897534]
["bitfinex-derivatives","BTCF0:USTF0",1747894570832,0.6036498,110940.0,110930.0,0.4490534]
["bitfinex-derivatives","BTCF0:USTF0",1747894571129,0.6036498,110940.0,110930.0,0.4510534]
["bitfinex-derivatives","BTCF0:USTF0",1747894571525,0.6627498,110940.0,110930.0,0.4540534]
["bitfinex-derivatives","BTCF0:USTF0",1747894571734,0.6627498,110940.0,110930.0,0.4089872]
["bitfinex-derivatives","BTCF0:USTF0",1747894571933,0.6036498,110940.0,110930.0,0.4069872]
["bitfinex-derivatives","BTCF0:USTF0",1747894572132,0.6046498,110940.0,110930.0,0.2297228]
["bitfinex-derivatives","BTCF0:USTF0",1747894572522,0.6046498,110940.0,110930.0,0.2317228]
["bitfinex-derivatives","BTCF0:USTF0",1747894572729,0.6647498,110940.0,110930.0,0.2317228]
["bitfinex-derivatives","BTCF0:USTF0",1747894573020,0.6647498,110940.0,110930.0,0.2307228]
["bitfinex-derivatives","BTCF0:USTF0",1747894573226,0.6647498,110940.0,110930.0,0.2306828]
["bitfinex-derivatives","BTCF0:USTF0",1747894573422,0.6647498,110940.0,110930.0,0.2307228]
["bitfinex-derivatives","BTCF0:USTF0",1747894573926,0.6647498,110940.0,110930.0,0.4109889]
["bitfinex-derivatives","BTCF0:USTF0",1747894574226,0.6647498,110940.0,110930.0,0.2307228]
["bitfinex-derivatives","BTCF0:USTF0",1747894574426,0.6647498,110940.0,110930.0,0.4059889]
["bitfinex-derivatives","BTCF0:USTF0",1747894574427,0.6637498,110940.0,110930.0,0.4059889]
["bitfinex-derivatives","BTCF0:USTF0",1747894574628,0.6637498,110940.0,110930.0,0.1084828]
["bitfinex-derivatives","BTCF0:USTF0",1747894575133,0.6637498,110940.0,110930.0,0.1708828]
["bitfinex-derivatives","BTCF0:USTF0",1747894575436,0.6637498,110940.0,110930.0,0.1709228]
["bitfinex-derivatives","BTCF0:USTF0",1747894576132,0.79080939,110940.0,110930.0,0.0183643]
["bitfinex-derivatives","BTCF0:USTF0",1747894576327,1.19644939,110940.0,110930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747894576535,1.19644939,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894577139,1.0693898,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894577333,1.19644939,110940.0,110930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747894577636,1.20568799,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894578437,1.65944799,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894581834,1.65944799,110940.0,110930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747894582033,1.65944799,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894587643,1.5323884,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894587942,1.65944799,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894588244,0.80004799,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894588444,1.5325484,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894588936,1.65960799,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894590534,1.5325484,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747894590736,1.5325484,110940.0,110930.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1747894590933,1.1268284,110940.0,110930.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1747894591131,1.5325884,110940.0,110930.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1747894591736,1.65964799,110940.0,110930.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1747894592042,1.65964799,110940.0,110930.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1747894593147,1.65964799,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894594748,1.70649666,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894595945,0.84689666,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894596146,1.70649666,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894596346,0.84689666,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894596547,1.70653666,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894598255,1.57947707,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894598454,1.70653666,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894600258,1.65968799,110940.0,110930.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1747894600857,1.66068799,110940.0,110930.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1747894601164,0.6739884,110940.0,110930.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1747894601464,0.6749884,110940.0,110930.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747894607562,0.79280939,110940.0,110930.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747894607754,0.79280939,110940.0,110930.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1747894607956,0.79280939,110940.0,110930.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747894608157,0.80169592,110940.0,110930.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747894608358,0.67463633,110940.0,110930.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747894608568,0.61553633,110940.0,110930.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747894610762,0.67843633,110940.0,110930.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747894614062,0.67843633,110940.0,110930.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1747894614472,0.80549592,110940.0,110930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747894614762,0.1802817,110920.0,110910.0,0.01342002]
["bitfinex-derivatives","BTCF0:USTF0",1747894615063,0.1802817,110920.0,110900.0,0.94676174]
["bitfinex-derivatives","BTCF0:USTF0",1747894615064,0.180298,110910.0,110900.0,0.13444174]
["bitfinex-derivatives","BTCF0:USTF0",1747894615360,0.84805759,110910.0,110900.0,0.22462461]
["bitfinex-derivatives","BTCF0:USTF0",1747894615566,0.720998,110910.0,110900.0,0.28622461]
["bitfinex-derivatives","BTCF0:USTF0",1747894615767,0.720998,110910.0,110900.0,0.19604174]
["bitfinex-derivatives","BTCF0:USTF0",1747894615967,0.720998,110910.0,110900.0,0.19608174]
["bitfinex-derivatives","BTCF0:USTF0",1747894616769,0.721998,110910.0,110900.0,0.20008174]
["bitfinex-derivatives","BTCF0:USTF0",1747894617164,0.721998,110910.0,110900.0,0.13848174]
["bitfinex-derivatives","BTCF0:USTF0",1747894617371,0.84905759,110910.0,110900.0,0.13848174]
["bitfinex-derivatives","BTCF0:USTF0",1747894617761,0.85005759,110910.0,110900.0,0.13944174]
["bitfinex-derivatives","BTCF0:USTF0",1747894617961,0.85005759,110910.0,110900.0,0.13948174]
["bitfinex-derivatives","BTCF0:USTF0",1747894619172,0.85005759,110910.0,110900.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747894620171,0.98805759,110910.0,110900.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747894621570,0.740598,110910.0,110900.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747894621770,0.3797984,110910.0,110900.0,0.68098155]
["bitfinex-derivatives","BTCF0:USTF0",1747894622166,0.2417984,110910.0,110900.0,0.37360726]
["bitfinex-derivatives","BTCF0:USTF0",1747894622374,0.6025984,110910.0,110900.0,0.19520726]
["bitfinex-derivatives","BTCF0:USTF0",1747894622575,0.6653984,110910.0,110900.0,0.25330726]
["bitfinex-derivatives","BTCF0:USTF0",1747894622877,0.7282984,110910.0,110900.0,0.25330726]
["bitfinex-derivatives","BTCF0:USTF0",1747894623072,0.8662984,110910.0,110900.0,0.25330726]
["bitfinex-derivatives","BTCF0:USTF0",1747894623273,0.99335799,110910.0,110900.0,0.19520726]
["bitfinex-derivatives","BTCF0:USTF0",1747894623475,0.8662984,110910.0,110900.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747894623672,0.8662984,110910.0,110900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747894623874,0.8662984,110910.0,110900.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747894625172,1.7236584,110910.0,110900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747894625376,1.7236584,110910.0,110900.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747894625875,1.85527001,110910.0,110900.0,0.0611365]
["bitfinex-derivatives","BTCF0:USTF0",1747894626172,1.72821042,110910.0,110900.0,0.0610965]
["bitfinex-derivatives","BTCF0:USTF0",1747894626378,1.85527001,110910.0,110900.0,0.0611365]
["bitfinex-derivatives","BTCF0:USTF0",1747894626677,1.72821042,110910.0,110900.0,0.0611365]
["bitfinex-derivatives","BTCF0:USTF0",1747894627980,1.85527001,110910.0,110900.0,0.0611365]
["bitfinex-derivatives","BTCF0:USTF0",1747894628771,1.32241042,110910.0,110900.0,0.0611365]
["bitfinex-derivatives","BTCF0:USTF0",1747894628971,1.32241042,110910.0,110900.0,0.21220376]
["bitfinex-derivatives","BTCF0:USTF0",1747894628972,0.8662984,110910.0,110900.0,0.21220376]
["bitfinex-derivatives","BTCF0:USTF0",1747894629177,0.8662984,110910.0,110900.0,0.27170376]
["bitfinex-derivatives","BTCF0:USTF0",1747894629870,0.32485052,110910.0,110900.0,1.39147805]
["bitfinex-derivatives","BTCF0:USTF0",1747894630071,0.18685052,110910.0,110900.0,0.51210376]
["bitfinex-derivatives","BTCF0:USTF0",1747894630378,0.24645052,110910.0,110900.0,0.33161846]
["bitfinex-derivatives","BTCF0:USTF0",1747894630570,0.24645052,110910.0,110900.0,0.33240376]
["bitfinex-derivatives","BTCF0:USTF0",1747894630767,0.06615202,110910.0,110900.0,1.94810615]
["bitfinex-derivatives","BTCF0:USTF0",1747894630965,0.00655202,110910.0,110900.0,2.19814615]
["bitfinex-derivatives","BTCF0:USTF0",1747894632175,0.00555202,110910.0,110900.0,2.19614615]
["bitfinex-derivatives","BTCF0:USTF0",1747894632679,0.00555202,110910.0,110900.0,2.19414615]
["bitfinex-derivatives","BTCF0:USTF0",1747894632881,0.00655202,110910.0,110900.0,2.19714615]
["bitfinex-derivatives","BTCF0:USTF0",1747894633776,0.18685052,110910.0,110900.0,0.49147526]
["bitfinex-derivatives","BTCF0:USTF0",1747894633979,0.1803472,110880.0,110870.0,0.56932907]
["bitfinex-derivatives","BTCF0:USTF0",1747894634274,0.6791472,110880.0,110870.0,0.83985983]
["bitfinex-derivatives","BTCF0:USTF0",1747894634479,0.4363472,110880.0,110870.0,0.65953633]
["bitfinex-derivatives","BTCF0:USTF0",1747894634670,0.4363472,110880.0,110870.0,0.72309633]
["bitfinex-derivatives","BTCF0:USTF0",1747894634869,0.4363472,110880.0,110870.0,0.72339157]
["bitfinex-derivatives","BTCF0:USTF0",1747894635067,0.43643015,110880.0,110870.0,0.72339157]
["bitfinex-derivatives","BTCF0:USTF0",1747894635580,0.43843015,110880.0,110870.0,0.73239157]
["bitfinex-derivatives","BTCF0:USTF0",1747894635781,0.44043015,110880.0,110870.0,0.2227625]
["bitfinex-derivatives","BTCF0:USTF0",1747894636572,0.43943015,110880.0,110870.0,0.2197625]
["bitfinex-derivatives","BTCF0:USTF0",1747894637380,0.43743015,110880.0,110870.0,0.2187625]
["bitfinex-derivatives","BTCF0:USTF0",1747894637583,0.43743015,110880.0,110870.0,0.58688559]
["bitfinex-derivatives","BTCF0:USTF0",1747894637584,0.37983025,110880.0,110870.0,0.58688559]
["bitfinex-derivatives","BTCF0:USTF0",1747894637785,0.37983025,110880.0,110870.0,0.40652209]
["bitfinex-derivatives","BTCF0:USTF0",1747894638378,0.37983025,110880.0,110870.0,0.86911625]
["bitfinex-derivatives","BTCF0:USTF0",1747894638576,0.37983025,110880.0,110870.0,1.04947975]
["bitfinex-derivatives","BTCF0:USTF0",1747894638777,0.37983025,110880.0,110870.0,0.60007975]
["bitfinex-derivatives","BTCF0:USTF0",1747894638987,0.37983025,110880.0,110870.0,1.45535975]
["bitfinex-derivatives","BTCF0:USTF0",1747894639290,0.37983025,110880.0,110870.0,1.45035975]
["bitfinex-derivatives","BTCF0:USTF0",1747894640984,0.38438227,110880.0,110870.0,1.45035975]
["bitfinex-derivatives","BTCF0:USTF0",1747894642085,0.38438227,110880.0,110870.0,0.59507975]
["bitfinex-derivatives","BTCF0:USTF0",1747894642286,0.38438227,110880.0,110870.0,1.45035975]
["bitfinex-derivatives","BTCF0:USTF0",1747894642778,0.38438227,110880.0,110870.0,0.59507975]
["bitfinex-derivatives","BTCF0:USTF0",1747894642980,0.38438227,110880.0,110870.0,1.45035975]
["bitfinex-derivatives","BTCF0:USTF0",1747894644187,0.38438227,110880.0,110870.0,1.32330016]
["bitfinex-derivatives","BTCF0:USTF0",1747894645287,0.38438227,110880.0,110870.0,1.68410016]
["bitfinex-derivatives","BTCF0:USTF0",1747894646089,0.38438227,110880.0,110870.0,1.81115975]
["bitfinex-derivatives","BTCF0:USTF0",1747894646692,0.38438227,110880.0,110870.0,1.6535713]
["bitfinex-derivatives","BTCF0:USTF0",1747894646993,0.38438227,110880.0,110870.0,1.74376295]
["bitfinex-derivatives","BTCF0:USTF0",1747894648292,0.38438227,110880.0,110870.0,1.61674336]
["bitfinex-derivatives","BTCF0:USTF0",1747894648590,0.44748227,110880.0,110870.0,1.61674336]
["bitfinex-derivatives","BTCF0:USTF0",1747894649689,0.44748227,110880.0,110870.0,1.43637986]
["bitfinex-derivatives","BTCF0:USTF0",1747894649885,0.44748227,110880.0,110870.0,1.61674346]
["bitfinex-derivatives","BTCF0:USTF0",1747894651597,0.44748227,110880.0,110870.0,1.43637986]
["bitfinex-derivatives","BTCF0:USTF0",1747894651787,0.44748227,110880.0,110870.0,1.61674346]
["bitfinex-derivatives","BTCF0:USTF0",1747894651788,0.51028227,110880.0,110870.0,1.61674346]
["bitfinex-derivatives","BTCF0:USTF0",1747894654791,0.50928227,110880.0,110870.0,1.61674346]
["bitfinex-derivatives","BTCF0:USTF0",1747894654996,0.51028227,110880.0,110870.0,1.61674346]
["bitfinex-derivatives","BTCF0:USTF0",1747894656197,0.51028227,110880.0,110870.0,0.95996105]
["bitfinex-derivatives","BTCF0:USTF0",1747894656387,0.51028227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894657593,0.51028227,110880.0,110870.0,0.10468105]
["bitfinex-derivatives","BTCF0:USTF0",1747894657787,0.51028227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894657989,0.51028227,110880.0,110870.0,0.55412105]
["bitfinex-derivatives","BTCF0:USTF0",1747894658296,0.51028227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894658789,0.87108227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894658988,0.51028227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894659296,0.87108227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894659498,0.87108227,110880.0,110870.0,0.55412105]
["bitfinex-derivatives","BTCF0:USTF0",1747894659695,0.51028227,110880.0,110870.0,0.95996105]
["bitfinex-derivatives","BTCF0:USTF0",1747894659894,0.51028227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894660690,0.87108227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894660897,0.51028227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894661291,0.87108227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894662392,0.51028227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894664296,0.87108227,110880.0,110870.0,0.96000105]
["bitfinex-derivatives","BTCF0:USTF0",1747894665492,0.87008227,110880.0,110870.0,0.95900105]
["bitfinex-derivatives","BTCF0:USTF0",1747894665699,0.14563497,110880.0,110870.0,1.14036415]
["bitfinex-derivatives","BTCF0:USTF0",1747894665896,0.1803469,110880.0,110870.0,0.46548105]
["bitfinex-derivatives","BTCF0:USTF0",1747894666093,0.5038469,110880.0,110870.0,0.95796105]
["bitfinex-derivatives","BTCF0:USTF0",1747894666285,0.5038638,110880.0,110870.0,0.95796105]
["bitfinex-derivatives","BTCF0:USTF0",1747894666492,0.50841582,110880.0,110870.0,1.32378374]
["bitfinex-derivatives","BTCF0:USTF0",1747894666795,0.1803631,110870.0,110860.0,1.0787432]
["bitfinex-derivatives","BTCF0:USTF0",1747894666999,0.6631631,110870.0,110860.0,1.1238378]
["bitfinex-derivatives","BTCF0:USTF0",1747894667182,0.8011631,110870.0,110860.0,0.48780904]
["bitfinex-derivatives","BTCF0:USTF0",1747894667386,0.8011631,110870.0,110860.0,0.89368904]
["bitfinex-derivatives","BTCF0:USTF0",1747894668193,0.8021631,110870.0,110860.0,0.89468904]
["bitfinex-derivatives","BTCF0:USTF0",1747894668493,0.8021631,110870.0,110860.0,0.09119165]
["bitfinex-derivatives","BTCF0:USTF0",1747894668688,0.8021631,110870.0,110860.0,0.49711165]
["bitfinex-derivatives","BTCF0:USTF0",1747894668883,0.8031631,110870.0,110860.0,0.27361105]
["bitfinex-derivatives","BTCF0:USTF0",1747894669092,0.8031631,110870.0,110860.0,0.67949105]
["bitfinex-derivatives","BTCF0:USTF0",1747894670192,0.8031631,110870.0,110860.0,0.27361105]
["bitfinex-derivatives","BTCF0:USTF0",1747894670393,0.80771512,110870.0,110860.0,0.67949105]
["bitfinex-derivatives","BTCF0:USTF0",1747894671095,0.80771512,110870.0,110860.0,0.27361105]
["bitfinex-derivatives","BTCF0:USTF0",1747894671700,0.93477471,110870.0,110860.0,0.09319165]
["bitfinex-derivatives","BTCF0:USTF0",1747894671999,0.93477471,110870.0,110860.0,0.09323165]
["bitfinex-derivatives","BTCF0:USTF0",1747894672198,0.93477471,110870.0,110860.0,0.09319165]
["bitfinex-derivatives","BTCF0:USTF0",1747894672401,0.93477471,110870.0,110860.0,0.09323165]
["bitfinex-derivatives","BTCF0:USTF0",1747894672594,0.80771512,110870.0,110860.0,0.09323165]
["bitfinex-derivatives","BTCF0:USTF0",1747894676401,0.80671512,110870.0,110860.0,0.09123165]
["bitfinex-derivatives","BTCF0:USTF0",1747894676704,0.80871512,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894677597,0.93577471,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894679905,0.80871512,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894680207,0.93577471,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894681108,0.80871512,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894681702,1.25615512,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894682207,1.25615512,110870.0,110860.0,0.27061035]
["bitfinex-derivatives","BTCF0:USTF0",1747894682392,1.25615512,110870.0,110860.0,0.15613165]
["bitfinex-derivatives","BTCF0:USTF0",1747894682595,1.25615512,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894683606,1.38321471,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894683810,0.1803787,110860.0,110850.0,0.01336961]
["bitfinex-derivatives","BTCF0:USTF0",1747894684011,0.1803787,110860.0,110840.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747894684012,0.1803949,110850.0,110840.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747894684197,0.7998949,110850.0,110840.0,0.2387112]
["bitfinex-derivatives","BTCF0:USTF0",1747894684401,0.78523396,110850.0,110840.0,0.32895099]
["bitfinex-derivatives","BTCF0:USTF0",1747894684712,0.78523396,110850.0,110840.0,0.34252725]
["bitfinex-derivatives","BTCF0:USTF0",1747894685113,0.78523396,110850.0,110840.0,0.34882725]
["bitfinex-derivatives","BTCF0:USTF0",1747894685411,0.78523396,110850.0,110840.0,0.10381605]
["bitfinex-derivatives","BTCF0:USTF0",1747894685713,0.78623396,110850.0,110840.0,0.11475369]
["bitfinex-derivatives","BTCF0:USTF0",1747894685911,1.36073355,110850.0,110840.0,0.10581605]
["bitfinex-derivatives","BTCF0:USTF0",1747894686210,1.23367396,110850.0,110840.0,0.10577605]
["bitfinex-derivatives","BTCF0:USTF0",1747894686409,1.36073355,110850.0,110840.0,0.10581605]
["bitfinex-derivatives","BTCF0:USTF0",1747894686611,1.36173355,110850.0,110840.0,0.10581605]
["bitfinex-derivatives","BTCF0:USTF0",1747894689311,1.36173355,110850.0,110840.0,0.09223979]
["bitfinex-derivatives","BTCF0:USTF0",1747894691016,1.23467396,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894691218,1.36173355,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894691407,1.36173355,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747894691805,1.36173355,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894692218,1.23467396,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894692406,1.36173355,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894694412,1.23467396,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894694812,1.36173355,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894699717,0.74359355,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894699918,0.05574452,110880.0,110840.0,1.23686904]
["bitfinex-derivatives","BTCF0:USTF0",1747894700219,0.66825419,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894700611,1.26245419,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747894700813,1.13994662,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747894701024,1.26800621,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894701216,1.40600621,110850.0,110840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747894701827,1.40600621,110850.0,110840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894702614,1.40700621,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747894702814,0.1804114,110840.0,110830.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894703019,1.1083314,110840.0,110830.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894703224,1.2463314,110840.0,110830.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894704124,1.2473314,110840.0,110830.0,0.00213508]
["bitfinex-derivatives","BTCF0:USTF0",1747894705124,1.2483314,110840.0,110830.0,0.00513508]
["bitfinex-derivatives","BTCF0:USTF0",1747894705326,0.8026114,110840.0,110830.0,0.00513508]
["bitfinex-derivatives","BTCF0:USTF0",1747894705825,1.42067099,110840.0,110830.0,0.09535928]
["bitfinex-derivatives","BTCF0:USTF0",1747894706123,1.78147099,110840.0,110830.0,0.09535928]
["bitfinex-derivatives","BTCF0:USTF0",1747894706328,1.78147099,110840.0,110830.0,0.00513508]
["bitfinex-derivatives","BTCF0:USTF0",1747894706727,1.78147099,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894707129,0.92967099,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894707333,1.78147099,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894707731,1.6544114,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894709424,1.78147099,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894710226,1.78147099,110840.0,110830.0,0.00513508]
["bitfinex-derivatives","BTCF0:USTF0",1747894710430,1.78147099,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894710731,1.78147099,110840.0,110830.0,0.00513508]
["bitfinex-derivatives","BTCF0:USTF0",1747894710927,1.78147099,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894711732,1.79057086,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894713335,1.79057086,110840.0,110830.0,0.00513508]
["bitfinex-derivatives","BTCF0:USTF0",1747894713530,1.79057086,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894715039,1.79512288,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894715542,1.66806329,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894715747,1.79512288,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894717640,1.79520288,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894718046,0.81626329,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894718239,1.71836663,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894718540,1.84542622,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894719741,1.79520288,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894720441,0.94332288,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894720641,1.79520288,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894720843,0.94332288,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894721032,1.79520288,110840.0,110830.0,0.00517508]
["bitfinex-derivatives","BTCF0:USTF0",1747894722137,1.79620288,110840.0,110830.0,0.00417508]
["bitfinex-derivatives","BTCF0:USTF0",1747894722332,1.79620288,110840.0,110830.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894723144,1.84642796,110840.0,110830.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894725640,1.81342047,110840.0,110830.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894725949,1.76319539,110840.0,110830.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747894726246,0.1804443,110820.0,110810.0,0.34252998]
["bitfinex-derivatives","BTCF0:USTF0",1747894726449,0.1804443,110820.0,110810.0,0.1804578]
["bitfinex-derivatives","BTCF0:USTF0",1747894726746,0.3018443,110820.0,110810.0,0.270682]
["bitfinex-derivatives","BTCF0:USTF0",1747894727145,0.4398443,110820.0,110810.0,0.270682]
["bitfinex-derivatives","BTCF0:USTF0",1747894727350,0.4399466,110820.0,110810.0,0.270682]
["bitfinex-derivatives","BTCF0:USTF0",1747894727945,0.4419466,110820.0,110810.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1747894729048,0.2031023,110820.0,110810.0,0.3687341]
["bitfinex-derivatives","BTCF0:USTF0",1747894729353,0.2031023,110820.0,110810.0,0.8197741]
["bitfinex-derivatives","BTCF0:USTF0",1747894729553,0.2031023,110820.0,110810.0,0.725722]
["bitfinex-derivatives","BTCF0:USTF0",1747894729956,0.2031023,110820.0,110810.0,0.8197741]
["bitfinex-derivatives","BTCF0:USTF0",1747894730258,0.20765432,110820.0,110810.0,0.8197741]
["bitfinex-derivatives","BTCF0:USTF0",1747894730849,0.13407928,110820.0,110810.0,0.8197741]
["bitfinex-derivatives","BTCF0:USTF0",1747894731052,0.13407928,110820.0,110810.0,1.5144541]
["bitfinex-derivatives","BTCF0:USTF0",1747894731653,0.13407928,110820.0,110810.0,1.54774821]
["bitfinex-derivatives","BTCF0:USTF0",1747894732258,0.19237928,110820.0,110810.0,1.54774821]
["bitfinex-derivatives","BTCF0:USTF0",1747894733558,0.19237928,110820.0,110810.0,1.420402]
["bitfinex-derivatives","BTCF0:USTF0",1747894733755,0.3608,110840.0,110810.0,1.1497042]
["bitfinex-derivatives","BTCF0:USTF0",1747894733959,0.0583,110870.0,110850.0,0.0450954]
["bitfinex-derivatives","BTCF0:USTF0",1747894734260,0.0583,110870.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747894734261,0.1804118,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747894734447,0.1804118,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747894734648,0.3029118,110840.0,110830.0,0.81184049]
["bitfinex-derivatives","BTCF0:USTF0",1747894734957,0.18053558,110850.0,110830.0,1.6610186]
["bitfinex-derivatives","BTCF0:USTF0",1747894735260,0.36363558,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747894735457,0.31853558,110850.0,110840.0,0.5412118]
["bitfinex-derivatives","BTCF0:USTF0",1747894735652,0.37903558,110850.0,110840.0,0.5412118]
["bitfinex-derivatives","BTCF0:USTF0",1747894735852,0.37903558,110850.0,110840.0,0.631436]
["bitfinex-derivatives","BTCF0:USTF0",1747894736552,0.19963508,110850.0,110840.0,0.64764743]
["bitfinex-derivatives","BTCF0:USTF0",1747894736959,0.38003048,110850.0,110840.0,0.64764743]
["bitfinex-derivatives","BTCF0:USTF0",1747894738462,0.37903048,110850.0,110840.0,0.64964743]
["bitfinex-derivatives","BTCF0:USTF0",1747894738653,0.38003048,110850.0,110840.0,0.47123563]
["bitfinex-derivatives","BTCF0:USTF0",1747894739761,0.38003048,110850.0,110840.0,0.65164743]
["bitfinex-derivatives","BTCF0:USTF0",1747894741148,0.38003048,110850.0,110840.0,0.47123563]
["bitfinex-derivatives","BTCF0:USTF0",1747894741352,0.38003048,110850.0,110840.0,0.4550242]
["bitfinex-derivatives","BTCF0:USTF0",1747894741855,0.38003048,110850.0,110840.0,0.4550642]
["bitfinex-derivatives","BTCF0:USTF0",1747894744466,0.3845825,110850.0,110840.0,0.4550642]
["bitfinex-derivatives","BTCF0:USTF0",1747894749571,0.4446825,110850.0,110840.0,0.4550642]
["bitfinex-derivatives","BTCF0:USTF0",1747894752274,0.4446825,110850.0,110840.0,0.6354754]
["bitfinex-derivatives","BTCF0:USTF0",1747894752671,0.2642871,110850.0,110840.0,0.9962754]
["bitfinex-derivatives","BTCF0:USTF0",1747894752871,0.444682,110850.0,110840.0,0.9962754]
["bitfinex-derivatives","BTCF0:USTF0",1747894753573,0.2642871,110850.0,110840.0,1.09029659]
["bitfinex-derivatives","BTCF0:USTF0",1747894754081,0.2642871,110850.0,110840.0,1.18051258]
["bitfinex-derivatives","BTCF0:USTF0",1747894754272,0.2642871,110850.0,110840.0,1.08649139]
["bitfinex-derivatives","BTCF0:USTF0",1747894754469,0.2642871,110850.0,110840.0,1.18051258]
["bitfinex-derivatives","BTCF0:USTF0",1747894754671,0.2037871,110850.0,110840.0,1.18051258]
["bitfinex-derivatives","BTCF0:USTF0",1747894755367,0.2642871,110850.0,110840.0,1.18051258]
["bitfinex-derivatives","BTCF0:USTF0",1747894756267,0.2642871,110850.0,110840.0,1.18151258]
["bitfinex-derivatives","BTCF0:USTF0",1747894757178,0.2642871,110850.0,110840.0,0.98961258]
["bitfinex-derivatives","BTCF0:USTF0",1747894757374,0.2642871,110850.0,110840.0,1.07982864]
["bitfinex-derivatives","BTCF0:USTF0",1747894757578,0.2642871,110850.0,110840.0,1.08282864]
["bitfinex-derivatives","BTCF0:USTF0",1747894758078,0.2037871,110850.0,110840.0,1.08282864]
["bitfinex-derivatives","BTCF0:USTF0",1747894759081,0.18912873,110850.0,110840.0,1.33282864]
["bitfinex-derivatives","BTCF0:USTF0",1747894759381,0.124,110860.0,110850.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1747894759675,0.10831387,110890.0,110850.0,1.44357778]
["bitfinex-derivatives","BTCF0:USTF0",1747894759872,0.0615,110870.0,110860.0,0.225474]
["bitfinex-derivatives","BTCF0:USTF0",1747894760077,0.05703508,110880.0,110870.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1747894760380,0.11733508,110880.0,110870.0,1.390803]
["bitfinex-derivatives","BTCF0:USTF0",1747894760574,0.11733508,110880.0,110870.0,1.57119072]
["bitfinex-derivatives","BTCF0:USTF0",1747894761179,0.25533508,110880.0,110870.0,1.66521191]
["bitfinex-derivatives","BTCF0:USTF0",1747894761680,0.25533508,110880.0,110870.0,1.69841787]
["bitfinex-derivatives","BTCF0:USTF0",1747894761885,0.25533508,110880.0,110870.0,1.75561787]
["bitfinex-derivatives","BTCF0:USTF0",1747894762180,0.25633508,110880.0,110870.0,1.75561787]
["bitfinex-derivatives","BTCF0:USTF0",1747894763281,0.06346365,110930.0,110870.0,1.82525487]
["bitfinex-derivatives","BTCF0:USTF0",1747894763480,0.2421855,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747894763680,0.2777855,110920.0,110910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747894763873,0.05743515,110920.0,110910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747894764073,0.19543515,110920.0,110910.0,0.9018979]
["bitfinex-derivatives","BTCF0:USTF0",1747894764377,0.3755817,110920.0,110910.0,1.04925703]
["bitfinex-derivatives","BTCF0:USTF0",1747894764582,0.43291685,110920.0,110910.0,1.04925703]
["bitfinex-derivatives","BTCF0:USTF0",1747894764782,0.32253515,110920.0,110910.0,1.04925703]
["bitfinex-derivatives","BTCF0:USTF0",1747894765184,0.50281685,110920.0,110910.0,1.04925703]
["bitfinex-derivatives","BTCF0:USTF0",1747894765688,0.50781685,110920.0,110910.0,1.05025703]
["bitfinex-derivatives","BTCF0:USTF0",1747894766078,0.32753515,110920.0,110910.0,1.05025703]
["bitfinex-derivatives","BTCF0:USTF0",1747894766389,0.33253515,110920.0,110910.0,1.05125703]
["bitfinex-derivatives","BTCF0:USTF0",1747894767289,0.3898,110920.0,110910.0,1.19189336]
["bitfinex-derivatives","BTCF0:USTF0",1747894767482,0.3898,110920.0,110910.0,1.12366621]
["bitfinex-derivatives","BTCF0:USTF0",1747894768586,0.3848,110920.0,110910.0,1.12266621]
["bitfinex-derivatives","BTCF0:USTF0",1747894768784,0.3848,110920.0,110910.0,1.12166621]
["bitfinex-derivatives","BTCF0:USTF0",1747894768785,0.3828,110920.0,110910.0,1.12166621]
["bitfinex-derivatives","BTCF0:USTF0",1747894769583,0.5630817,110920.0,110910.0,1.12166621]
["bitfinex-derivatives","BTCF0:USTF0",1747894769786,0.5630817,110920.0,110910.0,0.82516831]
["bitfinex-derivatives","BTCF0:USTF0",1747894769989,0.5630817,110920.0,110910.0,1.67448831]
["bitfinex-derivatives","BTCF0:USTF0",1747894770290,0.690444,110920.0,110910.0,0.81179913]
["bitfinex-derivatives","BTCF0:USTF0",1747894770686,0.690444,110920.0,110910.0,0.81175913]
["bitfinex-derivatives","BTCF0:USTF0",1747894771490,0.56321685,110920.0,110910.0,0.81179913]
["bitfinex-derivatives","BTCF0:USTF0",1747894771783,0.56321685,110920.0,110910.0,0.81175913]
["bitfinex-derivatives","BTCF0:USTF0",1747894771979,0.690444,110920.0,110910.0,0.81179913]
["bitfinex-derivatives","BTCF0:USTF0",1747894772179,0.690444,110920.0,110910.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1747894772792,0.690444,110920.0,110910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747894773791,0.690444,110920.0,110910.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1747894774789,0.69499602,110920.0,110910.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1747894774994,0.56776887,110920.0,110910.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1747894776287,0.56776887,110920.0,110910.0,0.99209713]
["bitfinex-derivatives","BTCF0:USTF0",1747894776489,0.56776887,110920.0,110910.0,0.81179913]
["bitfinex-derivatives","BTCF0:USTF0",1747894781603,0.56776887,110920.0,110910.0,0.99209713]
["bitfinex-derivatives","BTCF0:USTF0",1747894781898,0.56776887,110920.0,110910.0,0.81179913]
["bitfinex-derivatives","BTCF0:USTF0",1747894783798,0.56776887,110920.0,110910.0,1.21759913]
["bitfinex-derivatives","BTCF0:USTF0",1747894785210,0.38735202,110920.0,110910.0,1.39789463]
["bitfinex-derivatives","BTCF0:USTF0",1747894785395,0.56763132,110920.0,110910.0,1.45559463]
["bitfinex-derivatives","BTCF0:USTF0",1747894785594,0.38735202,110920.0,110910.0,1.45559463]
["bitfinex-derivatives","BTCF0:USTF0",1747894786006,0.56763122,110920.0,110910.0,1.45559463]
["bitfinex-derivatives","BTCF0:USTF0",1747894786201,0.38735202,110920.0,110910.0,1.45559463]
["bitfinex-derivatives","BTCF0:USTF0",1747894786400,0.38735202,110920.0,110910.0,1.58282178]
["bitfinex-derivatives","BTCF0:USTF0",1747894786603,0.38735202,110920.0,110910.0,1.64242178]
["bitfinex-derivatives","BTCF0:USTF0",1747894787200,0.38735202,110920.0,110910.0,1.51519463]
["bitfinex-derivatives","BTCF0:USTF0",1747894790712,0.38735202,110920.0,110910.0,1.64242178]
["bitfinex-derivatives","BTCF0:USTF0",1747894792113,0.32995202,110920.0,110910.0,1.64242178]
["bitfinex-derivatives","BTCF0:USTF0",1747894794214,0.32995202,110920.0,110910.0,1.49642291]
["bitfinex-derivatives","BTCF0:USTF0",1747894794814,0.32995202,110920.0,110910.0,1.36919576]
["bitfinex-derivatives","BTCF0:USTF0",1747894795118,0.32995202,110920.0,110910.0,1.49642291]
["bitfinex-derivatives","BTCF0:USTF0",1747894797608,0.21545202,110920.0,110910.0,1.5865829]
["bitfinex-derivatives","BTCF0:USTF0",1747894797813,0.12163508,110930.0,110920.0,0.1802816]
["bitfinex-derivatives","BTCF0:USTF0",1747894798114,0.19753508,110930.0,110920.0,1.24444875]
["bitfinex-derivatives","BTCF0:USTF0",1747894798313,0.13813508,110930.0,110920.0,1.33460075]
["bitfinex-derivatives","BTCF0:USTF0",1747894798509,0.13813508,110930.0,110920.0,1.42475175]
["bitfinex-derivatives","BTCF0:USTF0",1747894799216,0.12334617,110930.0,110920.0,2.44715175]
["bitfinex-derivatives","BTCF0:USTF0",1747894799419,0.12334617,110930.0,110920.0,2.5743789]
["bitfinex-derivatives","BTCF0:USTF0",1747894800017,0.12334617,110930.0,110920.0,2.3209246]
["bitfinex-derivatives","BTCF0:USTF0",1747894800222,0.12334617,110930.0,110920.0,2.44815175]
["bitfinex-derivatives","BTCF0:USTF0",1747894800521,0.07324125,110940.0,110930.0,0.1802656]
["bitfinex-derivatives","BTCF0:USTF0",1747894800723,0.07323508,110940.0,110930.0,0.79719275]
["bitfinex-derivatives","BTCF0:USTF0",1747894801223,0.21123508,110940.0,110930.0,0.88734375]
["bitfinex-derivatives","BTCF0:USTF0",1747894801418,0.13813508,110940.0,110930.0,0.97748775]
["bitfinex-derivatives","BTCF0:USTF0",1747894801626,0.0621,110950.0,110940.0,0.1802495]
["bitfinex-derivatives","BTCF0:USTF0",1747894801812,0.0621,110950.0,110940.0,1.64775665]
["bitfinex-derivatives","BTCF0:USTF0",1747894802015,4e-05,110960.0,110950.0,0.1802332]
["bitfinex-derivatives","BTCF0:USTF0",1747894802214,4e-05,110960.0,110950.0,0.79886035]
["bitfinex-derivatives","BTCF0:USTF0",1747894802419,0.60781919,110980.0,110960.0,0.2703135]
["bitfinex-derivatives","BTCF0:USTF0",1747894802616,0.60808942,110980.0,110970.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1747894802812,0.59104641,110980.0,110970.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1747894803220,0.72904641,110980.0,110970.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1747894803523,0.72904641,110980.0,110970.0,1.29975038]
["bitfinex-derivatives","BTCF0:USTF0",1747894803720,0.70405181,110980.0,110970.0,1.47995118]
["bitfinex-derivatives","BTCF0:USTF0",1747894804019,0.52685821,110980.0,110970.0,1.53839118]
["bitfinex-derivatives","BTCF0:USTF0",1747894804321,0.52685821,110980.0,110970.0,1.62540897]
["bitfinex-derivatives","BTCF0:USTF0",1747894804518,0.52689821,110980.0,110970.0,1.62540897]
["bitfinex-derivatives","BTCF0:USTF0",1747894804724,0.70708271,110980.0,110970.0,1.91400897]
["bitfinex-derivatives","BTCF0:USTF0",1747894805228,0.71163473,110980.0,110970.0,1.73380817]
["bitfinex-derivatives","BTCF0:USTF0",1747894805523,0.71163473,110980.0,110970.0,1.67540817]
["bitfinex-derivatives","BTCF0:USTF0",1747894805823,0.84643473,110980.0,110970.0,1.67540817]
["bitfinex-derivatives","BTCF0:USTF0",1747894806024,0.84643473,110980.0,110970.0,1.85560897]
["bitfinex-derivatives","BTCF0:USTF0",1747894806718,0.84643473,110980.0,110970.0,1.91740897]
["bitfinex-derivatives","BTCF0:USTF0",1747894806920,0.84643473,110980.0,110970.0,1.73720817]
["bitfinex-derivatives","BTCF0:USTF0",1747894807522,0.84643473,110980.0,110970.0,1.67532817]
["bitfinex-derivatives","BTCF0:USTF0",1747894808819,0.84643473,110980.0,110970.0,0.82656817]
["bitfinex-derivatives","BTCF0:USTF0",1747894809126,0.1802008,110970.0,110960.0,0.0138809]
["bitfinex-derivatives","BTCF0:USTF0",1747894809329,0.1802333,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747894809627,0.1802495,110940.0,110930.0,0.57536568]
["bitfinex-derivatives","BTCF0:USTF0",1747894809822,0.3143495,110940.0,110930.0,0.39509988]
["bitfinex-derivatives","BTCF0:USTF0",1747894810024,1.11000715,110940.0,110920.0,0.06058384]
["bitfinex-derivatives","BTCF0:USTF0",1747894810215,0.1802821,110920.0,110910.0,0.05732963]
["bitfinex-derivatives","BTCF0:USTF0",1747894810411,1.11138925,110920.0,110910.0,0.05732963]
["bitfinex-derivatives","BTCF0:USTF0",1747894810622,1.11138925,110920.0,110910.0,0.05736963]
["bitfinex-derivatives","BTCF0:USTF0",1747894811022,0.1802983,110910.0,110900.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894811223,0.80632545,110910.0,110900.0,0.05723895]
["bitfinex-derivatives","BTCF0:USTF0",1747894811718,0.80632545,110910.0,110880.0,0.08190139]
["bitfinex-derivatives","BTCF0:USTF0",1747894811719,0.1803308,110890.0,110880.0,0.08190139]
["bitfinex-derivatives","BTCF0:USTF0",1747894811919,0.66843867,110890.0,110880.0,0.08190139]
["bitfinex-derivatives","BTCF0:USTF0",1747894812127,0.80643867,110890.0,110880.0,0.17206052]
["bitfinex-derivatives","BTCF0:USTF0",1747894812327,1.16715795,110890.0,110880.0,0.06841122]
["bitfinex-derivatives","BTCF0:USTF0",1747894812512,1.16715795,110890.0,110880.0,0.06845122]
["bitfinex-derivatives","BTCF0:USTF0",1747894812717,1.16715795,110890.0,110880.0,0.06841122]
["bitfinex-derivatives","BTCF0:USTF0",1747894813319,1.29605795,110890.0,110880.0,0.06845122]
["bitfinex-derivatives","BTCF0:USTF0",1747894814224,1.35535795,110890.0,110880.0,0.07045122]
["bitfinex-derivatives","BTCF0:USTF0",1747894814621,0.8673308,110890.0,110880.0,0.34098184]
["bitfinex-derivatives","BTCF0:USTF0",1747894814916,0.86741152,110890.0,110880.0,0.34098184]
["bitfinex-derivatives","BTCF0:USTF0",1747894815227,0.86741152,110890.0,110880.0,0.16063474]
["bitfinex-derivatives","BTCF0:USTF0",1747894815431,0.80811152,110890.0,110880.0,0.16063474]
["bitfinex-derivatives","BTCF0:USTF0",1747894815728,0.13808072,110890.0,110880.0,0.97080192]
["bitfinex-derivatives","BTCF0:USTF0",1747894815932,0.13808072,110890.0,110880.0,1.3456307]
["bitfinex-derivatives","BTCF0:USTF0",1747894816520,0.13808072,110890.0,110880.0,1.4924147]
["bitfinex-derivatives","BTCF0:USTF0",1747894817418,0.13808072,110890.0,110880.0,1.09465645]
["bitfinex-derivatives","BTCF0:USTF0",1747894817616,0.31841162,110890.0,110880.0,0.59477645]
["bitfinex-derivatives","BTCF0:USTF0",1747894817822,0.45091162,110890.0,110880.0,1.00049645]
["bitfinex-derivatives","BTCF0:USTF0",1747894818023,0.45091162,110890.0,110880.0,1.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1747894818235,0.45091162,110890.0,110880.0,0.64069645]
["bitfinex-derivatives","BTCF0:USTF0",1747894818236,0.57813877,110890.0,110880.0,0.64069645]
["bitfinex-derivatives","BTCF0:USTF0",1747894818420,0.45091162,110890.0,110880.0,0.64073645]
["bitfinex-derivatives","BTCF0:USTF0",1747894819725,0.45091162,110890.0,110880.0,1.18188315]
["bitfinex-derivatives","BTCF0:USTF0",1747894819726,0.27058072,110890.0,110880.0,1.18188315]
["bitfinex-derivatives","BTCF0:USTF0",1747894820423,0.27513274,110890.0,110880.0,1.18188315]
["bitfinex-derivatives","BTCF0:USTF0",1747894820824,0.27513274,110890.0,110880.0,1.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1747894821231,0.27513274,110890.0,110880.0,1.18188315]
["bitfinex-derivatives","BTCF0:USTF0",1747894823433,0.20373274,110890.0,110880.0,1.18188315]
["bitfinex-derivatives","BTCF0:USTF0",1747894826434,0.38406214,110890.0,110880.0,1.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1747894826634,0.45526214,110890.0,110880.0,1.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1747894827032,0.45526214,110890.0,110880.0,1.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1747894827234,0.45526214,110890.0,110880.0,0.51241645]
["bitfinex-derivatives","BTCF0:USTF0",1747894827636,0.45526214,110890.0,110880.0,0.51237645]
["bitfinex-derivatives","BTCF0:USTF0",1747894828041,0.45526214,110890.0,110880.0,0.10661645]
["bitfinex-derivatives","BTCF0:USTF0",1747894828539,0.52446214,110890.0,110880.0,0.10661645]
["bitfinex-derivatives","BTCF0:USTF0",1747894829442,0.52446214,110890.0,110880.0,0.10561645]
["bitfinex-derivatives","BTCF0:USTF0",1747894829633,0.53246214,110890.0,110880.0,0.10561645]
["bitfinex-derivatives","BTCF0:USTF0",1747894831535,0.53246214,110890.0,110880.0,0.17451645]
["bitfinex-derivatives","BTCF0:USTF0",1747894831735,0.53246214,110890.0,110880.0,0.24691645]
["bitfinex-derivatives","BTCF0:USTF0",1747894832540,0.53246214,110890.0,110880.0,0.24687645]
["bitfinex-derivatives","BTCF0:USTF0",1747894833041,0.53246214,110890.0,110880.0,0.24691645]
["bitfinex-derivatives","BTCF0:USTF0",1747894844548,0.53246214,110890.0,110880.0,0.01543293]
["bitfinex-derivatives","BTCF0:USTF0",1747894844749,0.53246214,110890.0,110880.0,0.01547293]
["bitfinex-derivatives","BTCF0:USTF0",1747894844950,0.89318142,110890.0,110880.0,0.01547293]
["bitfinex-derivatives","BTCF0:USTF0",1747894845151,0.89326214,110890.0,110880.0,0.01543293]
["bitfinex-derivatives","BTCF0:USTF0",1747894845351,0.89318142,110890.0,110880.0,0.01547293]
["bitfinex-derivatives","BTCF0:USTF0",1747894845546,1.02048929,110890.0,110880.0,0.01547293]
["bitfinex-derivatives","BTCF0:USTF0",1747894845748,1.02040857,110890.0,110880.0,0.01547293]
["bitfinex-derivatives","BTCF0:USTF0",1747894846846,1.02048929,110890.0,110880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747894847049,1.02040857,110890.0,110880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747894847451,1.02048929,110890.0,110880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747894847856,1.02048488,110890.0,110880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747894848147,1.02040857,110890.0,110880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747894848351,1.07039172,110890.0,110880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747894850746,1.07047244,110890.0,110880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747894851148,1.07039172,110890.0,110880.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1747894852745,0.30757395,110880.0,110870.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894852947,1.26855395,110880.0,110870.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894853149,1.4565371,110880.0,110870.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747894853348,1.95260911,110880.0,110870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747894853748,1.8624171,110880.0,110870.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894854347,1.87724752,110880.0,110870.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894854549,0.88642995,110880.0,110870.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1747894854753,0.80941067,110880.0,110870.0,0.23403173]
["bitfinex-derivatives","BTCF0:USTF0",1747894854948,0.80941067,110880.0,110870.0,0.30553173]
["bitfinex-derivatives","BTCF0:USTF0",1747894855652,0.80941067,110880.0,110870.0,0.31888872]
["bitfinex-derivatives","BTCF0:USTF0",1747894856154,0.80941067,110880.0,110870.0,0.49925172]
["bitfinex-derivatives","BTCF0:USTF0",1747894856461,0.37141067,110880.0,110870.0,0.86005172]
["bitfinex-derivatives","BTCF0:USTF0",1747894856660,0.32142752,110880.0,110870.0,0.67968872]
["bitfinex-derivatives","BTCF0:USTF0",1747894856856,0.32542752,110880.0,110870.0,0.68068872]
["bitfinex-derivatives","BTCF0:USTF0",1747894857659,0.32242752,110880.0,110870.0,0.68068872]
["bitfinex-derivatives","BTCF0:USTF0",1747894858061,0.32242752,110880.0,110870.0,1.08660872]
["bitfinex-derivatives","BTCF0:USTF0",1747894865665,0.32242752,110880.0,110870.0,0.68068872]
["bitfinex-derivatives","BTCF0:USTF0",1747894865872,0.39352752,110880.0,110870.0,1.08660872]
["bitfinex-derivatives","BTCF0:USTF0",1747894866165,0.39807954,110880.0,110870.0,1.08660872]
["bitfinex-derivatives","BTCF0:USTF0",1747894867172,0.39807954,110880.0,110870.0,0.72576872]
["bitfinex-derivatives","BTCF0:USTF0",1747894867469,0.47567954,110880.0,110870.0,0.72576872]
["bitfinex-derivatives","BTCF0:USTF0",1747894868368,0.47567954,110880.0,110870.0,0.72572872]
["bitfinex-derivatives","BTCF0:USTF0",1747894868568,0.47567954,110880.0,110870.0,0.72576872]
["bitfinex-derivatives","BTCF0:USTF0",1747894870972,0.39807954,110880.0,110870.0,0.72576872]
["bitfinex-derivatives","BTCF0:USTF0",1747894871669,0.14663274,110880.0,110870.0,1.39415877]
["bitfinex-derivatives","BTCF0:USTF0",1747894872472,0.02973274,110880.0,110870.0,1.48435077]
["bitfinex-derivatives","BTCF0:USTF0",1747894873276,0.02973274,110880.0,110870.0,1.08656872]
["bitfinex-derivatives","BTCF0:USTF0",1747894873483,0.02973274,110880.0,110870.0,1.26693162]
["bitfinex-derivatives","BTCF0:USTF0",1747894873773,0.20807934,110880.0,110870.0,1.26589162]
["bitfinex-derivatives","BTCF0:USTF0",1747894873960,0.20807934,110880.0,110870.0,1.26593162]
["bitfinex-derivatives","BTCF0:USTF0",1747894874163,0.02773274,110880.0,110870.0,1.26589162]
["bitfinex-derivatives","BTCF0:USTF0",1747894874370,0.02573274,110880.0,110870.0,1.26489162]
["bitfinex-derivatives","BTCF0:USTF0",1747894874559,0.20607974,110880.0,110870.0,1.53140872]
["bitfinex-derivatives","BTCF0:USTF0",1747894874766,0.35677974,110880.0,110870.0,0.76672872]
["bitfinex-derivatives","BTCF0:USTF0",1747894875069,0.35677974,110880.0,110870.0,0.32088872]
["bitfinex-derivatives","BTCF0:USTF0",1747894875266,0.35677974,110880.0,110870.0,0.32084872]
["bitfinex-derivatives","BTCF0:USTF0",1747894875462,0.35677974,110880.0,110870.0,0.24964872]
["bitfinex-derivatives","BTCF0:USTF0",1747894875669,0.48400689,110880.0,110870.0,0.24968872]
["bitfinex-derivatives","BTCF0:USTF0",1747894875862,0.48400689,110880.0,110870.0,0.17818872]
["bitfinex-derivatives","BTCF0:USTF0",1747894876067,0.55490689,110880.0,110870.0,0.17818872]
["bitfinex-derivatives","BTCF0:USTF0",1747894876270,0.42767974,110880.0,110870.0,0.17814872]
["bitfinex-derivatives","BTCF0:USTF0",1747894876465,0.42767974,110880.0,110870.0,0.17818872]
["bitfinex-derivatives","BTCF0:USTF0",1747894876665,0.42967974,110880.0,110870.0,0.17618872]
["bitfinex-derivatives","BTCF0:USTF0",1747894876865,0.42967974,110880.0,110870.0,0.25258872]
["bitfinex-derivatives","BTCF0:USTF0",1747894878577,0.43167974,110880.0,110870.0,0.25158872]
["bitfinex-derivatives","BTCF0:USTF0",1747894881182,0.43167974,110880.0,110870.0,0.43195142]
["bitfinex-derivatives","BTCF0:USTF0",1747894881370,0.43167974,110880.0,110870.0,0.25158872]
["bitfinex-derivatives","BTCF0:USTF0",1747894881569,0.43167974,110880.0,110870.0,0.32998872]
["bitfinex-derivatives","BTCF0:USTF0",1747894883374,0.43167974,110880.0,110870.0,0.17518872]
["bitfinex-derivatives","BTCF0:USTF0",1747894883579,0.91962617,110880.0,110870.0,0.01339707]
["bitfinex-derivatives","BTCF0:USTF0",1747894883771,0.91962617,110880.0,110870.0,0.01335707]
["bitfinex-derivatives","BTCF0:USTF0",1747894883971,0.91962617,110880.0,110870.0,0.01339707]
["bitfinex-derivatives","BTCF0:USTF0",1747894886073,0.79239902,110880.0,110870.0,0.01339707]
["bitfinex-derivatives","BTCF0:USTF0",1747894886270,0.91962617,110880.0,110870.0,0.01339707]
["bitfinex-derivatives","BTCF0:USTF0",1747894887870,0.79239902,110880.0,110870.0,0.01339707]
["bitfinex-derivatives","BTCF0:USTF0",1747894888271,0.91962617,110880.0,110870.0,0.01339707]
["bitfinex-derivatives","BTCF0:USTF0",1747894889073,0.91962617,110880.0,110870.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894889681,0.91962617,110880.0,110870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747894890084,0.91962617,110880.0,110870.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747894897184,0.91962617,110880.0,110870.0,0.07754008]
["bitfinex-derivatives","BTCF0:USTF0",1747894899999,0.91970492,110880.0,110870.0,0.07754008]
["bitfinex-derivatives","BTCF0:USTF0",1747894900294,0.91962617,110880.0,110870.0,0.07754008]
["bitfinex-derivatives","BTCF0:USTF0",1747894900792,0.91970689,110880.0,110870.0,0.07754008]
["bitfinex-derivatives","BTCF0:USTF0",1747894900984,0.91962617,110880.0,110870.0,0.07754008]
["bitfinex-derivatives","BTCF0:USTF0",1747894902287,1.79296533,110880.0,110870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747894902689,0.1803955,110850.0,110840.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747894902886,0.54126828,110850.0,110840.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747894903090,0.90336828,110850.0,110840.0,0.16719165]
["bitfinex-derivatives","BTCF0:USTF0",1747894903286,0.91678396,110850.0,110840.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747894903590,1.03059543,110850.0,110840.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1747894903786,1.03060337,110850.0,110840.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747894903991,0.1804118,110840.0,110830.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1747894904189,0.95740632,110840.0,110830.0,0.0772265]
["bitfinex-derivatives","BTCF0:USTF0",1747894904593,0.95740632,110840.0,110830.0,0.0772665]
["bitfinex-derivatives","BTCF0:USTF0",1747894906193,0.83117917,110840.0,110830.0,0.0802665]
["bitfinex-derivatives","BTCF0:USTF0",1747894906497,0.68027917,110840.0,110830.0,0.1704907]
["bitfinex-derivatives","BTCF0:USTF0",1747894906696,0.68027917,110840.0,110830.0,0.2457907]
["bitfinex-derivatives","BTCF0:USTF0",1747894906898,0.31947917,110840.0,110830.0,0.6065907]
["bitfinex-derivatives","BTCF0:USTF0",1747894907499,0.31947917,110840.0,110830.0,0.2457907]
["bitfinex-derivatives","BTCF0:USTF0",1747894908000,0.39377917,110840.0,110830.0,0.2457907]
["bitfinex-derivatives","BTCF0:USTF0",1747894908387,0.46637917,110840.0,110830.0,0.2457907]
["bitfinex-derivatives","BTCF0:USTF0",1747894908583,0.46637917,110840.0,110830.0,0.2477907]
["bitfinex-derivatives","BTCF0:USTF0",1747894909297,0.39377917,110840.0,110830.0,0.2477907]
["bitfinex-derivatives","BTCF0:USTF0",1747894910301,0.46637917,110840.0,110830.0,0.2477907]
["bitfinex-derivatives","BTCF0:USTF0",1747894910802,0.47093119,110840.0,110830.0,0.2477907]
["bitfinex-derivatives","BTCF0:USTF0",1747894912100,0.47093119,110840.0,110830.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1747894912101,0.32403119,110840.0,110830.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1747894912408,0.32403119,110840.0,110830.0,1.195018]
["bitfinex-derivatives","BTCF0:USTF0",1747894912604,0.32403119,110840.0,110830.0,0.6537907]
["bitfinex-derivatives","BTCF0:USTF0",1747894912792,0.32403119,110840.0,110830.0,1.0145907]
["bitfinex-derivatives","BTCF0:USTF0",1747894913100,0.32403119,110840.0,110830.0,0.6537907]
["bitfinex-derivatives","BTCF0:USTF0",1747894914096,0.32403119,110840.0,110830.0,0.2477507]
["bitfinex-derivatives","BTCF0:USTF0",1747894914296,0.48393119,110840.0,110830.0,0.2477507]
["bitfinex-derivatives","BTCF0:USTF0",1747894914497,0.48393119,110840.0,110830.0,0.2477907]
["bitfinex-derivatives","BTCF0:USTF0",1747894914698,0.48393119,110840.0,110830.0,0.2477507]
["bitfinex-derivatives","BTCF0:USTF0",1747894914897,0.48393119,110840.0,110830.0,0.2477907]
["bitfinex-derivatives","BTCF0:USTF0",1747894915410,0.48593119,110840.0,110830.0,0.2457907]
["bitfinex-derivatives","BTCF0:USTF0",1747894916908,0.48693119,110840.0,110830.0,0.2427907]
["bitfinex-derivatives","BTCF0:USTF0",1747894921705,0.42693119,110840.0,110830.0,0.2427907]
["bitfinex-derivatives","BTCF0:USTF0",1747894926609,0.42693119,110840.0,110830.0,0.4232178]
["bitfinex-derivatives","BTCF0:USTF0",1747894927110,0.14661939,110840.0,110830.0,1.00146895]
["bitfinex-derivatives","BTCF0:USTF0",1747894927313,0.14661939,110840.0,110830.0,1.44474895]
["bitfinex-derivatives","BTCF0:USTF0",1747894928312,0.14461939,110840.0,110830.0,1.44474895]
["bitfinex-derivatives","BTCF0:USTF0",1747894928506,0.14361939,110840.0,110830.0,1.44474895]
["bitfinex-derivatives","BTCF0:USTF0",1747894928702,0.00013508,110860.0,110850.0,0.1803946]
["bitfinex-derivatives","BTCF0:USTF0",1747894928907,0.18051338,110860.0,110850.0,1.1683346]
["bitfinex-derivatives","BTCF0:USTF0",1747894929108,0.31851338,110860.0,110850.0,0.98794]
["bitfinex-derivatives","BTCF0:USTF0",1747894929312,0.47321338,110860.0,110850.0,1.0781642]
["bitfinex-derivatives","BTCF0:USTF0",1747894929512,0.13813508,110860.0,110850.0,1.2585588]
["bitfinex-derivatives","BTCF0:USTF0",1747894929913,0.13813508,110860.0,110850.0,1.38578595]
["bitfinex-derivatives","BTCF0:USTF0",1747894931111,0.13813508,110860.0,110850.0,1.82902595]
["bitfinex-derivatives","BTCF0:USTF0",1747894931411,0.14013508,110860.0,110850.0,1.82902595]
["bitfinex-derivatives","BTCF0:USTF0",1747894931619,0.14213508,110860.0,110850.0,1.82902595]
["bitfinex-derivatives","BTCF0:USTF0",1747894932419,0.14013508,110860.0,110850.0,1.82902595]
["bitfinex-derivatives","BTCF0:USTF0",1747894933316,0.14013508,110860.0,110850.0,2.18982595]
["bitfinex-derivatives","BTCF0:USTF0",1747894933821,0.29695798,110870.0,110860.0,0.180379]
["bitfinex-derivatives","BTCF0:USTF0",1747894934022,0.29695798,110870.0,110860.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1747894934316,0.43495798,110870.0,110860.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1747894934518,0.51255798,110870.0,110860.0,1.00890792]
["bitfinex-derivatives","BTCF0:USTF0",1747894935220,0.51855798,110870.0,110860.0,1.00890792]
["bitfinex-derivatives","BTCF0:USTF0",1747894935819,0.51855798,110870.0,110860.0,1.18928722]
["bitfinex-derivatives","BTCF0:USTF0",1747894939520,0.51855798,110870.0,110860.0,1.18924722]
["bitfinex-derivatives","BTCF0:USTF0",1747894940018,0.3784,110870.0,110860.0,1.18924722]
["bitfinex-derivatives","BTCF0:USTF0",1747894940222,0.56331512,110870.0,110860.0,1.18924722]
["bitfinex-derivatives","BTCF0:USTF0",1747894942932,0.56331512,110870.0,110860.0,1.18920722]
["bitfinex-derivatives","BTCF0:USTF0",1747894943528,0.38295202,110870.0,110860.0,1.18920722]
["bitfinex-derivatives","BTCF0:USTF0",1747894943729,0.30535202,110870.0,110860.0,1.18920722]
["bitfinex-derivatives","BTCF0:USTF0",1747894945126,0.48571472,110870.0,110860.0,1.18920722]
["bitfinex-derivatives","BTCF0:USTF0",1747894945530,0.30535202,110870.0,110860.0,1.18920722]
["bitfinex-derivatives","BTCF0:USTF0",1747894945725,0.14855202,110870.0,110860.0,1.31643437]
["bitfinex-derivatives","BTCF0:USTF0",1747894947428,0.14555202,110870.0,110860.0,1.31643437]
["bitfinex-derivatives","BTCF0:USTF0",1747894948533,0.14355202,110870.0,110860.0,1.31643437]
["bitfinex-derivatives","BTCF0:USTF0",1747894951433,0.39449238,110880.0,110860.0,1.40661997]
["bitfinex-derivatives","BTCF0:USTF0",1747894951733,0.34940508,110880.0,110870.0,1.226423]
["bitfinex-derivatives","BTCF0:USTF0",1747894951932,0.34940508,110880.0,110870.0,0.865623]
["bitfinex-derivatives","BTCF0:USTF0",1747894952132,0.48740508,110880.0,110870.0,0.865623]
["bitfinex-derivatives","BTCF0:USTF0",1747894952332,0.26197078,110880.0,110870.0,0.95582279]
["bitfinex-derivatives","BTCF0:USTF0",1747894952530,0.26197078,110880.0,110870.0,1.31662279]
["bitfinex-derivatives","BTCF0:USTF0",1747894952734,0.26197078,110880.0,110870.0,1.44384994]
["bitfinex-derivatives","BTCF0:USTF0",1747894953033,0.14,110880.0,110870.0,1.45660241]
["bitfinex-derivatives","BTCF0:USTF0",1747894953540,0.14,110880.0,110870.0,1.47025666]
["bitfinex-derivatives","BTCF0:USTF0",1747894953742,0.14,110880.0,110870.0,1.43696718]
["bitfinex-derivatives","BTCF0:USTF0",1747894954042,0.142,110880.0,110870.0,1.43696718]
["bitfinex-derivatives","BTCF0:USTF0",1747894954431,0.14655202,110880.0,110870.0,1.43696718]
["bitfinex-derivatives","BTCF0:USTF0",1747894954829,0.14455202,110880.0,110870.0,1.43896718]
["bitfinex-derivatives","BTCF0:USTF0",1747894955633,0.14455202,110880.0,110870.0,1.47226114]
["bitfinex-derivatives","BTCF0:USTF0",1747894956041,0.14255202,110880.0,110870.0,1.47226114]
["bitfinex-derivatives","BTCF0:USTF0",1747894957946,0.14255202,110880.0,110870.0,1.47326114]
["bitfinex-derivatives","BTCF0:USTF0",1747894961639,0.14255202,110880.0,110870.0,1.50765597]
["bitfinex-derivatives","BTCF0:USTF0",1747894965151,0.14255202,110880.0,110870.0,1.06489597]
["bitfinex-derivatives","BTCF0:USTF0",1747894965341,0.22385202,110880.0,110870.0,1.91345597]
["bitfinex-derivatives","BTCF0:USTF0",1747894965542,0.30775202,110880.0,110870.0,1.91345597]
["bitfinex-derivatives","BTCF0:USTF0",1747894965835,0.30775202,110880.0,110870.0,1.87906114]
["bitfinex-derivatives","BTCF0:USTF0",1747894972851,0.30775202,110880.0,110870.0,2.23986114]
["bitfinex-derivatives","BTCF0:USTF0",1747894975857,0.30775202,110880.0,110870.0,2.20657715]
["bitfinex-derivatives","BTCF0:USTF0",1747894976261,0.14255202,110880.0,110870.0,1.35801715]
["bitfinex-derivatives","BTCF0:USTF0",1747894976556,0.14255202,110880.0,110870.0,2.20593715]
["bitfinex-derivatives","BTCF0:USTF0",1747894976949,0.22705202,110880.0,110870.0,2.20593715]
["bitfinex-derivatives","BTCF0:USTF0",1747894978562,0.22705202,110880.0,110870.0,1.70614951]
["bitfinex-derivatives","BTCF0:USTF0",1747894978762,0.22705202,110880.0,110870.0,2.20593715]
["bitfinex-derivatives","BTCF0:USTF0",1747894979061,0.22705202,110880.0,110870.0,2.24033198]
["bitfinex-derivatives","BTCF0:USTF0",1747894979062,0.30645202,110880.0,110870.0,2.24033198]
["bitfinex-derivatives","BTCF0:USTF0",1747894979261,0.30645202,110880.0,110870.0,1.39241198]
["bitfinex-derivatives","BTCF0:USTF0",1747894979562,0.30645202,110880.0,110870.0,2.24033198]
["bitfinex-derivatives","BTCF0:USTF0",1747894981160,0.30645202,110880.0,110870.0,1.39241198]
["bitfinex-derivatives","BTCF0:USTF0",1747894981459,0.30645202,110880.0,110870.0,2.24033198]
["bitfinex-derivatives","BTCF0:USTF0",1747894981762,0.30645202,110880.0,110870.0,1.39241198]
["bitfinex-derivatives","BTCF0:USTF0",1747894982061,0.39005202,110880.0,110870.0,2.24033198]
["bitfinex-derivatives","BTCF0:USTF0",1747894983267,0.39005202,110880.0,110870.0,0.94544709]
["bitfinex-derivatives","BTCF0:USTF0",1747894983558,1.02514696,110880.0,110870.0,0.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1747894983763,0.93119932,110880.0,110870.0,0.12763462]
["bitfinex-derivatives","BTCF0:USTF0",1747894983953,0.57039932,110880.0,110870.0,0.53347462]
["bitfinex-derivatives","BTCF0:USTF0",1747894984153,0.93119932,110880.0,110870.0,0.53347462]
["bitfinex-derivatives","BTCF0:USTF0",1747894984354,1.02514696,110880.0,110870.0,0.12763462]
["bitfinex-derivatives","BTCF0:USTF0",1747894984561,1.27514696,110880.0,110870.0,0.03743483]
["bitfinex-derivatives","BTCF0:USTF0",1747894984747,1.27514696,110880.0,110860.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1747894984748,0.1803636,110870.0,110860.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1747894984953,0.7890636,110870.0,110860.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1747894985257,0.9270636,110870.0,110860.0,0.13613365]
["bitfinex-derivatives","BTCF0:USTF0",1747894985460,0.9270636,110870.0,110860.0,0.13617365]
["bitfinex-derivatives","BTCF0:USTF0",1747894986058,0.9290636,110870.0,110860.0,0.13617365]
["bitfinex-derivatives","BTCF0:USTF0",1747894986259,0.9290636,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894987262,0.9320636,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894988565,0.8418636,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894990656,0.93581124,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894993069,0.8418636,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894993770,0.93581124,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894994063,0.57501124,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894994268,0.93581124,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894995069,0.8418636,110870.0,110860.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1747894996259,0.8418636,110870.0,110860.0,0.17183165]
["bitfinex-derivatives","BTCF0:USTF0",1747895000470,0.4810636,110870.0,110860.0,0.71301145]
["bitfinex-derivatives","BTCF0:USTF0",1747895000869,0.4810636,110870.0,110860.0,0.61053165]
["bitfinex-derivatives","BTCF0:USTF0",1747895001072,0.48561562,110870.0,110860.0,0.61053165]
["bitfinex-derivatives","BTCF0:USTF0",1747895001270,0.48561562,110870.0,110860.0,0.79091135]
["bitfinex-derivatives","BTCF0:USTF0",1747895001467,0.48561562,110870.0,110860.0,0.61053165]
["bitfinex-derivatives","BTCF0:USTF0",1747895001870,0.48561562,110870.0,110860.0,0.79091145]
["bitfinex-derivatives","BTCF0:USTF0",1747895002571,0.48561562,110870.0,110860.0,0.61053165]
["bitfinex-derivatives","BTCF0:USTF0",1747895005772,0.48561562,110870.0,110860.0,0.79091135]
["bitfinex-derivatives","BTCF0:USTF0",1747895005976,0.14755202,110870.0,110860.0,1.32609899]
["bitfinex-derivatives","BTCF0:USTF0",1747895006273,0.14755202,110870.0,110860.0,1.68689899]
["bitfinex-derivatives","BTCF0:USTF0",1747895007166,0.14455202,110870.0,110860.0,1.68689899]
["bitfinex-derivatives","BTCF0:USTF0",1747895007367,0.14755202,110870.0,110860.0,1.68689899]
["bitfinex-derivatives","BTCF0:USTF0",1747895007975,0.14455202,110870.0,110860.0,1.77709899]
["bitfinex-derivatives","BTCF0:USTF0",1747895008272,0.14455202,110870.0,110860.0,1.77809899]
["bitfinex-derivatives","BTCF0:USTF0",1747895008475,0.00013508,110890.0,110880.0,0.1803472]
["bitfinex-derivatives","BTCF0:USTF0",1747895008673,0.00013508,110890.0,110880.0,1.71945484]
["bitfinex-derivatives","BTCF0:USTF0",1747895009065,0.13813508,110890.0,110880.0,1.80963836]
["bitfinex-derivatives","BTCF0:USTF0",1747895009875,0.13913508,110890.0,110880.0,1.903586]
["bitfinex-derivatives","BTCF0:USTF0",1747895011067,0.13913508,110890.0,110880.0,1.80963836]
["bitfinex-derivatives","BTCF0:USTF0",1747895011270,0.13913508,110890.0,110880.0,1.903586]
["bitfinex-derivatives","BTCF0:USTF0",1747895011271,0.14013508,110890.0,110880.0,1.903586]
["bitfinex-derivatives","BTCF0:USTF0",1747895011978,0.14013508,110890.0,110880.0,2.264386]
["bitfinex-derivatives","BTCF0:USTF0",1747895013780,0.14013508,110890.0,110880.0,2.33087454]
["bitfinex-derivatives","BTCF0:USTF0",1747895014883,0.13913508,110890.0,110880.0,2.20368263]
["bitfinex-derivatives","BTCF0:USTF0",1747895015184,0.1436871,110890.0,110880.0,2.20468263]
["bitfinex-derivatives","BTCF0:USTF0",1747895015483,0.1426871,110890.0,110880.0,2.20468263]
["bitfinex-derivatives","BTCF0:USTF0",1747895015682,0.1426871,110890.0,110880.0,2.20568263]
["bitfinex-derivatives","BTCF0:USTF0",1747895016369,0.5410721,110930.0,110910.0,0.1802907]
["bitfinex-derivatives","BTCF0:USTF0",1747895016572,0.0469,110920.0,110910.0,1.51528261]
["bitfinex-derivatives","BTCF0:USTF0",1747895016783,0.1575,110930.0,110920.0,0.2585823]
["bitfinex-derivatives","BTCF0:USTF0",1747895017081,0.337766,110930.0,110920.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747895017284,0.331926,110930.0,110920.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747895017674,0.331926,110930.0,110920.0,0.25165506]
["bitfinex-derivatives","BTCF0:USTF0",1747895018191,0.337926,110930.0,110920.0,0.61245506]
["bitfinex-derivatives","BTCF0:USTF0",1747895019089,0.334926,110930.0,110920.0,0.61245506]
["bitfinex-derivatives","BTCF0:USTF0",1747895019277,0.339926,110930.0,110920.0,0.61245506]
["bitfinex-derivatives","BTCF0:USTF0",1747895019781,0.418526,110930.0,110920.0,0.61245506]
["bitfinex-derivatives","BTCF0:USTF0",1747895020087,0.416526,110930.0,110920.0,0.61245506]
["bitfinex-derivatives","BTCF0:USTF0",1747895022487,0.777326,110930.0,110920.0,0.25165506]
["bitfinex-derivatives","BTCF0:USTF0",1747895022678,0.777326,110930.0,110920.0,0.93703506]
["bitfinex-derivatives","BTCF0:USTF0",1747895022879,0.416526,110930.0,110920.0,0.93703506]
["bitfinex-derivatives","BTCF0:USTF0",1747895023384,0.416526,110930.0,110920.0,0.93699506]
["bitfinex-derivatives","BTCF0:USTF0",1747895023581,0.777326,110930.0,110920.0,0.93699506]
["bitfinex-derivatives","BTCF0:USTF0",1747895025884,0.777326,110930.0,110920.0,0.49591506]
["bitfinex-derivatives","BTCF0:USTF0",1747895027492,0.416526,110930.0,110920.0,0.57291506]
["bitfinex-derivatives","BTCF0:USTF0",1747895027693,0.777326,110930.0,110920.0,0.65301506]
["bitfinex-derivatives","BTCF0:USTF0",1747895027894,0.777326,110930.0,110920.0,0.57291506]
["bitfinex-derivatives","BTCF0:USTF0",1747895028684,0.1802823,110920.0,110910.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895029000,0.90927421,110920.0,110910.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895029191,1.13743421,110920.0,110910.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895029586,0.1803311,110890.0,110880.0,0.6167473]
["bitfinex-derivatives","BTCF0:USTF0",1747895029787,0.1803311,110890.0,110880.0,1.0225073]
["bitfinex-derivatives","BTCF0:USTF0",1747895029987,0.3394311,110890.0,110880.0,1.1921583]
["bitfinex-derivatives","BTCF0:USTF0",1747895030191,0.4774311,110890.0,110880.0,1.1921583]
["bitfinex-derivatives","BTCF0:USTF0",1747895030797,0.4774311,110890.0,110880.0,1.1961583]
["bitfinex-derivatives","BTCF0:USTF0",1747895031599,0.4794311,110890.0,110880.0,1.1961583]
["bitfinex-derivatives","BTCF0:USTF0",1747895032100,0.2201,110890.0,110880.0,1.40185021]
["bitfinex-derivatives","BTCF0:USTF0",1747895032399,0.401431,110890.0,110880.0,1.39785021]
["bitfinex-derivatives","BTCF0:USTF0",1747895032996,0.401431,110890.0,110880.0,1.2706583]
["bitfinex-derivatives","BTCF0:USTF0",1747895034296,0.2211,110890.0,110880.0,1.2706583]
["bitfinex-derivatives","BTCF0:USTF0",1747895034898,0.141,110890.0,110880.0,1.39785021]
["bitfinex-derivatives","BTCF0:USTF0",1747895035900,0.141,110890.0,110880.0,1.2706583]
["bitfinex-derivatives","BTCF0:USTF0",1747895036091,0.141,110890.0,110880.0,1.39785021]
["bitfinex-derivatives","BTCF0:USTF0",1747895036602,0.141,110890.0,110880.0,1.52504212]
["bitfinex-derivatives","BTCF0:USTF0",1747895036989,0.141,110890.0,110880.0,1.39785021]
["bitfinex-derivatives","BTCF0:USTF0",1747895037188,0.14,110890.0,110880.0,1.39785021]
["bitfinex-derivatives","BTCF0:USTF0",1747895037389,0.14,110890.0,110880.0,1.39885021]
["bitfinex-derivatives","BTCF0:USTF0",1747895037590,0.14,110890.0,110880.0,1.52604212]
["bitfinex-derivatives","BTCF0:USTF0",1747895037890,0.00013508,110900.0,110890.0,0.180331]
["bitfinex-derivatives","BTCF0:USTF0",1747895038085,0.1720422,110920.0,110900.0,0.2704564]
["bitfinex-derivatives","BTCF0:USTF0",1747895038301,0.3523294,110920.0,110910.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1747895038599,0.2253583,110920.0,110910.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1747895039192,0.3633583,110920.0,110910.0,0.73915913]
["bitfinex-derivatives","BTCF0:USTF0",1747895039391,0.3663583,110920.0,110910.0,0.73915913]
["bitfinex-derivatives","BTCF0:USTF0",1747895039797,0.3663583,110920.0,110910.0,1.09995913]
["bitfinex-derivatives","BTCF0:USTF0",1747895041187,0.3683583,110920.0,110910.0,1.09995913]
["bitfinex-derivatives","BTCF0:USTF0",1747895041383,0.3683583,110920.0,110910.0,0.33335913]
["bitfinex-derivatives","BTCF0:USTF0",1747895041585,0.5012583,110920.0,110910.0,0.33335913]
["bitfinex-derivatives","BTCF0:USTF0",1747895042087,0.5012583,110920.0,110910.0,0.69415913]
["bitfinex-derivatives","BTCF0:USTF0",1747895042899,0.5012583,110920.0,110910.0,0.87445763]
["bitfinex-derivatives","BTCF0:USTF0",1747895043202,0.4561822,110920.0,110910.0,0.87445763]
["bitfinex-derivatives","BTCF0:USTF0",1747895044403,0.4561822,110920.0,110910.0,0.69415913]
["bitfinex-derivatives","BTCF0:USTF0",1747895044905,0.4561822,110920.0,110910.0,0.87445763]
["bitfinex-derivatives","BTCF0:USTF0",1747895045100,0.2759,110920.0,110910.0,0.87445763]
["bitfinex-derivatives","BTCF0:USTF0",1747895045402,0.4561822,110920.0,110910.0,0.87445763]
["bitfinex-derivatives","BTCF0:USTF0",1747895045702,0.46073422,110920.0,110910.0,0.87445763]
["bitfinex-derivatives","BTCF0:USTF0",1747895045999,0.28045202,110920.0,110910.0,1.00164954]
["bitfinex-derivatives","BTCF0:USTF0",1747895047903,0.27845202,110920.0,110910.0,1.00164954]
["bitfinex-derivatives","BTCF0:USTF0",1747895048101,0.27945202,110920.0,110910.0,1.44152954]
["bitfinex-derivatives","BTCF0:USTF0",1747895048899,0.27645202,110920.0,110910.0,1.44152954]
["bitfinex-derivatives","BTCF0:USTF0",1747895049095,0.27745202,110920.0,110910.0,1.44152954]
["bitfinex-derivatives","BTCF0:USTF0",1747895053005,0.27745202,110920.0,110910.0,1.00164954]
["bitfinex-derivatives","BTCF0:USTF0",1747895053206,0.27745202,110920.0,110910.0,1.84720954]
["bitfinex-derivatives","BTCF0:USTF0",1747895058516,0.27745202,110920.0,110910.0,1.72001763]
["bitfinex-derivatives","BTCF0:USTF0",1747895058711,0.27745202,110920.0,110910.0,1.84720954]
["bitfinex-derivatives","BTCF0:USTF0",1747895058712,0.27645202,110920.0,110910.0,1.84720954]
["bitfinex-derivatives","BTCF0:USTF0",1747895058917,0.27645202,110920.0,110910.0,1.84820954]
["bitfinex-derivatives","BTCF0:USTF0",1747895059318,0.13845202,110920.0,110910.0,1.97540145]
["bitfinex-derivatives","BTCF0:USTF0",1747895059620,0.43015153,110950.0,110930.0,0.3154476]
["bitfinex-derivatives","BTCF0:USTF0",1747895059819,0.22669243,110950.0,110940.0,1.48685191]
["bitfinex-derivatives","BTCF0:USTF0",1747895060121,0.36469243,110950.0,110940.0,1.43546]
["bitfinex-derivatives","BTCF0:USTF0",1747895060321,0.18446243,110950.0,110940.0,1.52559881]
["bitfinex-derivatives","BTCF0:USTF0",1747895060512,0.36470183,110950.0,110940.0,1.52559881]
["bitfinex-derivatives","BTCF0:USTF0",1747895062314,0.36670183,110950.0,110940.0,1.52559881]
["bitfinex-derivatives","BTCF0:USTF0",1747895062718,0.36770183,110950.0,110940.0,1.52559881]
["bitfinex-derivatives","BTCF0:USTF0",1747895062919,0.36870183,110950.0,110940.0,1.52559881]
["bitfinex-derivatives","BTCF0:USTF0",1747895063523,0.36870183,110950.0,110940.0,1.53693167]
["bitfinex-derivatives","BTCF0:USTF0",1747895063718,0.36870183,110950.0,110940.0,1.71718127]
["bitfinex-derivatives","BTCF0:USTF0",1747895064116,0.36870183,110950.0,110940.0,1.73060693]
["bitfinex-derivatives","BTCF0:USTF0",1747895067732,0.36870183,110950.0,110940.0,1.73060693]
["bitfinex-derivatives","BTCF0:USTF0",1747895068737,0.36870183,110950.0,110940.0,1.32488693]
["bitfinex-derivatives","BTCF0:USTF0",1747895069041,0.36870183,110950.0,110940.0,1.71923407]
["bitfinex-derivatives","BTCF0:USTF0",1747895069731,0.36870183,110950.0,110940.0,0.77250447]
["bitfinex-derivatives","BTCF0:USTF0",1747895069931,0.36870183,110950.0,110940.0,1.53898447]
["bitfinex-derivatives","BTCF0:USTF0",1747895070237,0.36870183,110950.0,110940.0,1.71923397]
["bitfinex-derivatives","BTCF0:USTF0",1747895071435,0.3222394,110950.0,110940.0,1.7308095]
["bitfinex-derivatives","BTCF0:USTF0",1747895071935,0.142,110950.0,110940.0,1.71923397]
["bitfinex-derivatives","BTCF0:USTF0",1747895072527,0.142,110950.0,110940.0,1.84642588]
["bitfinex-derivatives","BTCF0:USTF0",1747895072929,0.0006939,110970.0,110940.0,1.89222417]
["bitfinex-derivatives","BTCF0:USTF0",1747895073129,0.1386939,110970.0,110960.0,1.02900891]
["bitfinex-derivatives","BTCF0:USTF0",1747895073333,0.1386939,110970.0,110960.0,2.11054891]
["bitfinex-derivatives","BTCF0:USTF0",1747895073743,0.00135227,110980.0,110970.0,0.1802008]
["bitfinex-derivatives","BTCF0:USTF0",1747895074037,0.11839638,111000.0,110980.0,0.270259]
["bitfinex-derivatives","BTCF0:USTF0",1747895074246,0.11839638,111000.0,110990.0,1.6229083]
["bitfinex-derivatives","BTCF0:USTF0",1747895074539,0.11839638,111000.0,110990.0,1.44274]
["bitfinex-derivatives","BTCF0:USTF0",1747895074732,0.11839638,111000.0,110990.0,1.08194]
["bitfinex-derivatives","BTCF0:USTF0",1747895074933,0.11839638,111000.0,110990.0,1.17205038]
["bitfinex-derivatives","BTCF0:USTF0",1747895075133,0.25643638,111000.0,110990.0,1.53285038]
["bitfinex-derivatives","BTCF0:USTF0",1747895075334,0.34019638,111000.0,110990.0,1.53285038]
["bitfinex-derivatives","BTCF0:USTF0",1747895075536,0.34023638,111000.0,110990.0,1.53285038]
["bitfinex-derivatives","BTCF0:USTF0",1747895075735,0.2218,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895075938,0.22184,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895076445,0.22284,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895076836,0.14004,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895077038,0.14,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895077237,0.2238,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895077437,0.4039521,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895077934,0.4039921,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895078140,0.4039521,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895078746,0.40403202,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895079448,0.48453202,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895079638,0.30437992,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895080246,0.48453212,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895080447,0.22057992,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895080650,0.22057992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895081153,0.14011992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895081652,0.14007992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895082044,0.14011992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895082539,0.14004,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895082854,0.14,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895083153,0.14,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895083154,0.14007992,111000.0,110990.0,1.71301868]
["bitfinex-derivatives","BTCF0:USTF0",1747895083469,0.13907992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895083747,0.13911992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895084947,0.13811992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895085448,0.21981992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895085650,0.13811992,111000.0,110990.0,1.84021059]
["bitfinex-derivatives","BTCF0:USTF0",1747895087052,0.13811992,111000.0,110990.0,2.20101059]
["bitfinex-derivatives","BTCF0:USTF0",1747895089350,0.13811992,111000.0,110990.0,1.79537059]
["bitfinex-derivatives","BTCF0:USTF0",1747895089648,0.13811992,111000.0,110990.0,2.20081059]
["bitfinex-derivatives","BTCF0:USTF0",1747895089947,0.21771992,111000.0,110990.0,2.20081059]
["bitfinex-derivatives","BTCF0:USTF0",1747895090451,0.22227194,111000.0,110990.0,2.20081059]
["bitfinex-derivatives","BTCF0:USTF0",1747895090859,0.22227194,111000.0,110990.0,2.07361868]
["bitfinex-derivatives","BTCF0:USTF0",1747895091155,0.22227194,111000.0,110990.0,2.20081059]
["bitfinex-derivatives","BTCF0:USTF0",1747895094452,0.22227194,111000.0,110990.0,1.35697059]
["bitfinex-derivatives","BTCF0:USTF0",1747895094753,0.22227194,111000.0,110990.0,2.20057059]
["bitfinex-derivatives","BTCF0:USTF0",1747895094948,0.14267194,111000.0,110990.0,1.35697059]
["bitfinex-derivatives","BTCF0:USTF0",1747895095152,0.14267194,111000.0,110990.0,2.20057059]
["bitfinex-derivatives","BTCF0:USTF0",1747895095357,0.14267194,111000.0,110990.0,1.35697059]
["bitfinex-derivatives","BTCF0:USTF0",1747895095655,0.14267194,111000.0,110990.0,2.20057059]
["bitfinex-derivatives","BTCF0:USTF0",1747895096078,0.14267194,111000.0,110990.0,1.35697059]
["bitfinex-derivatives","BTCF0:USTF0",1747895096249,0.14267194,111000.0,110990.0,2.20057059]
["bitfinex-derivatives","BTCF0:USTF0",1747895096656,0.14263194,111000.0,110990.0,2.20057059]
["bitfinex-derivatives","BTCF0:USTF0",1747895097057,0.14267194,111000.0,110990.0,2.20057059]
["bitfinex-derivatives","BTCF0:USTF0",1747895098055,0.14267194,111000.0,110990.0,2.20457059]
["bitfinex-derivatives","BTCF0:USTF0",1747895102365,0.14263194,111000.0,110990.0,2.20457059]
["bitfinex-derivatives","BTCF0:USTF0",1747895102565,0.14267194,111000.0,110990.0,2.20457059]
["bitfinex-derivatives","BTCF0:USTF0",1747895103363,0.22687194,111000.0,110990.0,2.20457059]
["bitfinex-derivatives","BTCF0:USTF0",1747895104168,0.14267194,111000.0,110990.0,2.20457059]
["bitfinex-derivatives","BTCF0:USTF0",1747895106167,0.14267194,111000.0,110990.0,1.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1747895106366,0.14267194,111000.0,110990.0,2.20329059]
["bitfinex-derivatives","BTCF0:USTF0",1747895106567,0.22367194,111000.0,110990.0,2.20329059]
["bitfinex-derivatives","BTCF0:USTF0",1747895109268,0.22367194,111000.0,110990.0,1.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1747895109460,0.22367194,111000.0,110990.0,2.20329059]
["bitfinex-derivatives","BTCF0:USTF0",1747895111871,0.22367194,111000.0,110990.0,2.07609868]
["bitfinex-derivatives","BTCF0:USTF0",1747895112064,0.22367194,111000.0,110990.0,2.20329059]
["bitfinex-derivatives","BTCF0:USTF0",1747895115873,0.22367194,111000.0,110990.0,1.67069868]
["bitfinex-derivatives","BTCF0:USTF0",1747895116072,0.76462334,111000.0,110990.0,0.09411038]
["bitfinex-derivatives","BTCF0:USTF0",1747895116269,1.30951125,111000.0,110990.0,0.09411038]
["bitfinex-derivatives","BTCF0:USTF0",1747895116577,1.30951125,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747895116578,1.35953888,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747895117266,1.35953888,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747895117466,1.36053888,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747895117773,0.1801679,110990.0,110980.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895118076,0.7857679,110990.0,110980.0,0.09022922]
["bitfinex-derivatives","BTCF0:USTF0",1747895118276,0.9237679,110990.0,110980.0,0.09022922]
["bitfinex-derivatives","BTCF0:USTF0",1747895119673,1.0138719,110990.0,110980.0,0.09022922]
["bitfinex-derivatives","BTCF0:USTF0",1747895120067,1.0168719,110990.0,110980.0,0.09022922]
["bitfinex-derivatives","BTCF0:USTF0",1747895120775,1.15161583,110990.0,110980.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895120978,1.03803397,110990.0,110980.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895121176,1.02442392,110990.0,110980.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895121470,1.02442392,110990.0,110980.0,0.09023734]
["bitfinex-derivatives","BTCF0:USTF0",1747895121677,0.57351992,110990.0,110980.0,0.75892164]
["bitfinex-derivatives","BTCF0:USTF0",1747895121863,0.57355992,110990.0,110980.0,0.75892164]
["bitfinex-derivatives","BTCF0:USTF0",1747895122069,0.57355992,110990.0,110980.0,0.57873734]
["bitfinex-derivatives","BTCF0:USTF0",1747895122374,0.57355992,110990.0,110980.0,0.49563734]
["bitfinex-derivatives","BTCF0:USTF0",1747895122578,0.93435992,110990.0,110980.0,0.49563734]
["bitfinex-derivatives","BTCF0:USTF0",1747895122779,0.93435992,110990.0,110980.0,0.09023734]
["bitfinex-derivatives","BTCF0:USTF0",1747895123873,0.93335992,110990.0,110980.0,0.09023734]
["bitfinex-derivatives","BTCF0:USTF0",1747895125580,0.93135992,110990.0,110980.0,0.09023734]
["bitfinex-derivatives","BTCF0:USTF0",1747895126777,0.93135992,110990.0,110980.0,0.16643734]
["bitfinex-derivatives","BTCF0:USTF0",1747895127282,0.57055992,110990.0,110980.0,0.16643734]
["bitfinex-derivatives","BTCF0:USTF0",1747895127987,0.57055992,110990.0,110980.0,0.32313734]
["bitfinex-derivatives","BTCF0:USTF0",1747895128484,0.57055992,110990.0,110980.0,0.24573734]
["bitfinex-derivatives","BTCF0:USTF0",1747895129580,0.57055992,110990.0,110980.0,0.09023734]
["bitfinex-derivatives","BTCF0:USTF0",1747895129581,0.93135992,110990.0,110980.0,0.09023734]
["bitfinex-derivatives","BTCF0:USTF0",1747895130483,0.93135992,110990.0,110980.0,0.16993734]
["bitfinex-derivatives","BTCF0:USTF0",1747895130783,0.57055992,110990.0,110980.0,0.16993734]
["bitfinex-derivatives","BTCF0:USTF0",1747895130977,0.93135992,110990.0,110980.0,0.16993734]
["bitfinex-derivatives","BTCF0:USTF0",1747895132477,0.94241066,110990.0,110980.0,0.16993734]
["bitfinex-derivatives","BTCF0:USTF0",1747895135192,0.93135992,110990.0,110980.0,0.16993734]
["bitfinex-derivatives","BTCF0:USTF0",1747895138592,0.93135992,110990.0,110980.0,0.24583734]
["bitfinex-derivatives","BTCF0:USTF0",1747895142391,0.85105992,110990.0,110980.0,0.24583734]
["bitfinex-derivatives","BTCF0:USTF0",1747895146498,0.76905992,110990.0,110980.0,0.24583734]
["bitfinex-derivatives","BTCF0:USTF0",1747895147788,0.85085992,110990.0,110980.0,0.24583734]
["bitfinex-derivatives","BTCF0:USTF0",1747895149400,0.85085992,110990.0,110980.0,0.31583734]
["bitfinex-derivatives","BTCF0:USTF0",1747895149904,0.86435423,110990.0,110980.0,0.31583734]
["bitfinex-derivatives","BTCF0:USTF0",1747895150395,0.95814321,110990.0,110980.0,0.16023734]
["bitfinex-derivatives","BTCF0:USTF0",1747895150599,0.86435423,110990.0,110980.0,0.24243734]
["bitfinex-derivatives","BTCF0:USTF0",1747895150799,0.86435423,110990.0,110980.0,0.50592194]
["bitfinex-derivatives","BTCF0:USTF0",1747895151195,0.86435423,110990.0,110980.0,0.32573734]
["bitfinex-derivatives","BTCF0:USTF0",1747895153602,0.91450733,110990.0,110980.0,0.32573734]
["bitfinex-derivatives","BTCF0:USTF0",1747895154808,0.27824512,110990.0,110980.0,0.50592194]
["bitfinex-derivatives","BTCF0:USTF0",1747895155097,0.19574512,110990.0,110980.0,1.39643092]
["bitfinex-derivatives","BTCF0:USTF0",1747895155303,0.19570512,110990.0,110980.0,1.39643092]
["bitfinex-derivatives","BTCF0:USTF0",1747895155503,0.19574512,110990.0,110980.0,1.39643092]
["bitfinex-derivatives","BTCF0:USTF0",1747895155706,0.19570512,110990.0,110980.0,1.39643092]
["bitfinex-derivatives","BTCF0:USTF0",1747895155904,0.14555202,110990.0,110980.0,1.39643092]
["bitfinex-derivatives","BTCF0:USTF0",1747895156102,0.14555202,110990.0,110980.0,1.80191092]
["bitfinex-derivatives","BTCF0:USTF0",1747895156402,7.992e-05,111000.0,110990.0,0.1801684]
["bitfinex-derivatives","BTCF0:USTF0",1747895156604,7.992e-05,111000.0,110990.0,0.71435738]
["bitfinex-derivatives","BTCF0:USTF0",1747895156903,0.00011992,111000.0,110990.0,0.71435738]
["bitfinex-derivatives","BTCF0:USTF0",1747895157099,0.13811992,111000.0,110990.0,0.80445964]
["bitfinex-derivatives","BTCF0:USTF0",1747895157334,0.13807992,111000.0,110990.0,0.80445964]
["bitfinex-derivatives","BTCF0:USTF0",1747895157497,0.13811992,111000.0,110990.0,0.80445964]
["bitfinex-derivatives","BTCF0:USTF0",1747895157802,0.13807992,111000.0,110990.0,0.83761766]
["bitfinex-derivatives","BTCF0:USTF0",1747895158006,0.13811992,111000.0,110990.0,0.83761766]
["bitfinex-derivatives","BTCF0:USTF0",1747895158403,0.13811992,111000.0,110990.0,0.83961766]
["bitfinex-derivatives","BTCF0:USTF0",1747895159601,0.13811992,111000.0,110990.0,1.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1747895160109,0.13807992,111000.0,110990.0,1.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1747895160310,0.13807992,111000.0,110990.0,0.88137066]
["bitfinex-derivatives","BTCF0:USTF0",1747895160608,0.13811992,111000.0,110990.0,1.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1747895160810,0.87552467,111030.0,111010.0,0.1801326]
["bitfinex-derivatives","BTCF0:USTF0",1747895161105,0.13935187,111030.0,111020.0,1.6667866]
["bitfinex-derivatives","BTCF0:USTF0",1747895161305,0.31945527,111030.0,111020.0,1.57916751]
["bitfinex-derivatives","BTCF0:USTF0",1747895161503,0.31949527,111030.0,111020.0,1.66924137]
["bitfinex-derivatives","BTCF0:USTF0",1747895161703,0.31945527,111030.0,111020.0,1.54229437]
["bitfinex-derivatives","BTCF0:USTF0",1747895161902,0.39879527,111030.0,111020.0,1.55340389]
["bitfinex-derivatives","BTCF0:USTF0",1747895162206,0.21869187,111030.0,111020.0,1.73352359]
["bitfinex-derivatives","BTCF0:USTF0",1747895162610,0.21869187,111030.0,111020.0,1.72241407]
["bitfinex-derivatives","BTCF0:USTF0",1747895162807,0.13939187,111030.0,111020.0,1.72241407]
["bitfinex-derivatives","BTCF0:USTF0",1747895163006,0.14139187,111030.0,111020.0,1.72241407]
["bitfinex-derivatives","BTCF0:USTF0",1747895163312,0.14435187,111030.0,111020.0,1.72241407]
["bitfinex-derivatives","BTCF0:USTF0",1747895163609,0.14439187,111030.0,111020.0,1.72241407]
["bitfinex-derivatives","BTCF0:USTF0",1747895163911,0.14039187,111030.0,111020.0,1.72241407]
["bitfinex-derivatives","BTCF0:USTF0",1747895164207,0.14239187,111030.0,111020.0,1.72241407]
["bitfinex-derivatives","BTCF0:USTF0",1747895164399,0.14559202,111030.0,111020.0,1.84936107]
["bitfinex-derivatives","BTCF0:USTF0",1747895165303,0.14559202,111030.0,111020.0,1.72241407]
["bitfinex-derivatives","BTCF0:USTF0",1747895165508,0.14559202,111030.0,111020.0,1.86011722]
["bitfinex-derivatives","BTCF0:USTF0",1747895166210,0.14459202,111030.0,111020.0,1.86203722]
["bitfinex-derivatives","BTCF0:USTF0",1747895166605,0.14455202,111030.0,111020.0,1.86203722]
["bitfinex-derivatives","BTCF0:USTF0",1747895167012,0.03710697,111050.0,111030.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1747895167313,0.51548227,111050.0,111040.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1747895167510,0.51548227,111050.0,111040.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1747895167705,0.1800872,111040.0,111030.0,0.09019271]
["bitfinex-derivatives","BTCF0:USTF0",1747895167912,0.4178872,111040.0,111030.0,0.08303508]
["bitfinex-derivatives","BTCF0:USTF0",1747895168109,1.0436342,111040.0,111030.0,0.43453508]
["bitfinex-derivatives","BTCF0:USTF0",1747895168315,1.0436342,111040.0,111030.0,0.92995271]
["bitfinex-derivatives","BTCF0:USTF0",1747895168513,1.0436342,111040.0,111030.0,0.09019271]
["bitfinex-derivatives","BTCF0:USTF0",1747895168514,0.9166872,111040.0,111030.0,0.09019271]
["bitfinex-derivatives","BTCF0:USTF0",1747895168707,0.9166872,111040.0,111030.0,0.57845271]
["bitfinex-derivatives","BTCF0:USTF0",1747895169216,0.9166872,111040.0,111030.0,0.49555271]
["bitfinex-derivatives","BTCF0:USTF0",1747895169417,1.0436342,111040.0,111030.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895170312,1.3836942,111040.0,111030.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895170511,1.7890542,111040.0,111030.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895170914,1.3836942,111040.0,111030.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895171918,1.3866942,111040.0,111030.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895172219,1.1366942,111040.0,111030.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895172614,1.1396942,111040.0,111030.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895173118,1.5450542,111040.0,111030.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895173823,1.5450542,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895178628,1.4549942,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895178934,1.0496342,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895179636,1.05418622,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895182132,0.92723922,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895182327,1.1040902,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895185047,0.9771432,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895185241,1.1040902,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895191647,1.07087787,111040.0,111030.0,0.07013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895192047,1.07087787,111040.0,111030.0,0.15033508]
["bitfinex-derivatives","BTCF0:USTF0",1747895193241,1.07087787,111040.0,111030.0,0.08033508]
["bitfinex-derivatives","BTCF0:USTF0",1747895193446,1.07087787,111040.0,111030.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747895193633,0.180103,111030.0,111020.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747895193837,0.79553767,111030.0,111020.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747895194038,0.84544165,111030.0,111020.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747895194239,0.98344165,111030.0,111020.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747895195236,0.98544165,111030.0,111020.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747895195461,0.98644165,111030.0,111020.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747895196646,0.45270698,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895196950,0.37100698,111030.0,111020.0,0.93818357]
["bitfinex-derivatives","BTCF0:USTF0",1747895197151,0.37100698,111030.0,111020.0,1.29898357]
["bitfinex-derivatives","BTCF0:USTF0",1747895197449,0.321143,111030.0,111020.0,1.29898357]
["bitfinex-derivatives","BTCF0:USTF0",1747895197747,0.321143,111030.0,111020.0,1.11886447]
["bitfinex-derivatives","BTCF0:USTF0",1747895198348,0.321143,111030.0,111020.0,1.29898367]
["bitfinex-derivatives","BTCF0:USTF0",1747895198538,0.321143,111030.0,111020.0,1.11886447]
["bitfinex-derivatives","BTCF0:USTF0",1747895198941,0.321143,111030.0,111020.0,1.55182447]
["bitfinex-derivatives","BTCF0:USTF0",1747895199648,0.321103,111030.0,111020.0,1.55182447]
["bitfinex-derivatives","BTCF0:USTF0",1747895200148,0.321143,111030.0,111020.0,1.55182447]
["bitfinex-derivatives","BTCF0:USTF0",1747895200548,0.320143,111030.0,111020.0,1.55182447]
["bitfinex-derivatives","BTCF0:USTF0",1747895200750,0.318143,111030.0,111020.0,0.6197698]
["bitfinex-derivatives","BTCF0:USTF0",1747895201050,0.318143,111030.0,111020.0,1.4580498]
["bitfinex-derivatives","BTCF0:USTF0",1747895201248,0.402143,111030.0,111020.0,1.4580498]
["bitfinex-derivatives","BTCF0:USTF0",1747895201549,0.402143,111030.0,111020.0,1.0972498]
["bitfinex-derivatives","BTCF0:USTF0",1747895204242,0.88987489,111030.0,111020.0,0.2589698]
["bitfinex-derivatives","BTCF0:USTF0",1747895204448,0.97147489,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895204748,0.844543,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895204948,0.97147489,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895206047,0.844543,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895206248,0.845543,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895206848,0.847543,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895207950,0.97447489,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895209154,0.405103,111030.0,111020.0,0.799889]
["bitfinex-derivatives","BTCF0:USTF0",1747895209451,0.405143,111030.0,111020.0,0.2589698]
["bitfinex-derivatives","BTCF0:USTF0",1747895209645,0.765943,111030.0,111020.0,0.2589698]
["bitfinex-derivatives","BTCF0:USTF0",1747895209954,0.97407489,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895211050,0.97862691,111030.0,111020.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747895213252,0.97862691,111030.0,111020.0,0.16868972]
["bitfinex-derivatives","BTCF0:USTF0",1747895215056,0.85169502,111030.0,111020.0,0.16868972]
["bitfinex-derivatives","BTCF0:USTF0",1747895220252,0.1801192,111020.0,111010.0,0.48899508]
["bitfinex-derivatives","BTCF0:USTF0",1747895220454,0.7925192,111020.0,111010.0,0.65989508]
["bitfinex-derivatives","BTCF0:USTF0",1747895220763,0.91945109,111020.0,111010.0,0.74996488]
["bitfinex-derivatives","BTCF0:USTF0",1747895221049,0.7925192,111020.0,111010.0,0.74996488]
["bitfinex-derivatives","BTCF0:USTF0",1747895221255,1.05745109,111020.0,111010.0,0.17103508]
["bitfinex-derivatives","BTCF0:USTF0",1747895221454,1.05745109,111020.0,111010.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895221646,1.3358792,111020.0,111010.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895221850,1.46281109,111020.0,111010.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895222958,1.46581109,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895223761,1.48268704,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895225162,1.49023906,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895225462,1.44020067,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895225663,1.47343245,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895226860,1.90511245,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895227060,1.90511245,111020.0,111010.0,0.16780008]
["bitfinex-derivatives","BTCF0:USTF0",1747895228262,1.90511245,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895228957,2.24518845,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895229165,1.99518845,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895230366,2.04506087,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895233457,2.04514087,111020.0,111010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895235252,0.1801353,111010.0,111000.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747895235461,0.83683653,111010.0,111000.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747895236161,0.97483653,111010.0,111000.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747895236867,0.97783653,111010.0,111000.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747895237865,0.8508353,111010.0,111000.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747895238166,0.97783653,111010.0,111000.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747895238376,0.97783653,111010.0,111000.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1747895238860,0.97783653,111010.0,111000.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1747895239070,0.1801512,111000.0,110990.0,0.16722137]
["bitfinex-derivatives","BTCF0:USTF0",1747895239255,1.05984957,111000.0,110990.0,0.16722137]
["bitfinex-derivatives","BTCF0:USTF0",1747895240368,1.07311521,111000.0,110990.0,0.16722137]
["bitfinex-derivatives","BTCF0:USTF0",1747895241364,1.07311521,111000.0,110990.0,0.08003508]
["bitfinex-derivatives","BTCF0:USTF0",1747895242457,1.07611521,111000.0,110990.0,0.08003508]
["bitfinex-derivatives","BTCF0:USTF0",1747895242659,1.07911521,111000.0,110990.0,0.08003508]
["bitfinex-derivatives","BTCF0:USTF0",1747895242964,1.51083521,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895243266,1.51092698,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895243463,1.51083521,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895244255,1.51090233,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895244567,1.51083521,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895245066,1.91631521,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895245969,1.91631521,111000.0,110990.0,0.08730008]
["bitfinex-derivatives","BTCF0:USTF0",1747895246670,1.91631521,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895246887,1.78931398,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895247362,1.78941036,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895247665,0.95211398,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895247859,0.3242249,111000.0,110990.0,0.44166162]
["bitfinex-derivatives","BTCF0:USTF0",1747895248269,0.3242249,111000.0,110990.0,0.26149422]
["bitfinex-derivatives","BTCF0:USTF0",1747895249068,0.7658249,111000.0,110990.0,0.26149422]
["bitfinex-derivatives","BTCF0:USTF0",1747895249866,0.7648249,111000.0,110990.0,0.26149422]
["bitfinex-derivatives","BTCF0:USTF0",1747895250175,0.8467249,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895254372,0.86013396,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895254578,0.77823396,111000.0,110990.0,0.26149422]
["bitfinex-derivatives","BTCF0:USTF0",1747895255368,0.7648249,111000.0,110990.0,0.26149422]
["bitfinex-derivatives","BTCF0:USTF0",1747895256372,0.8448249,111000.0,110990.0,0.26149422]
["bitfinex-derivatives","BTCF0:USTF0",1747895256573,0.84937692,111000.0,110990.0,0.26149422]
["bitfinex-derivatives","BTCF0:USTF0",1747895256765,0.84937692,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895257181,0.97637815,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895259082,0.98991527,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895259479,0.86291404,111000.0,110990.0,0.17140008]
["bitfinex-derivatives","BTCF0:USTF0",1747895262176,1.27688724,111000.0,110950.0,0.58475294]
["bitfinex-derivatives","BTCF0:USTF0",1747895262377,1.02881683,110960.0,110950.0,0.05002664]
["bitfinex-derivatives","BTCF0:USTF0",1747895262575,1.43429683,110960.0,110950.0,0.05002664]
["bitfinex-derivatives","BTCF0:USTF0",1747895262770,1.43429683,110960.0,110950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895262771,1.68119683,110960.0,110950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895262984,1.80819806,110960.0,110950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895263184,1.2867156,110960.0,110950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895263380,0.92599283,110960.0,110950.0,0.08180004]
["bitfinex-derivatives","BTCF0:USTF0",1747895263686,0.39799283,110960.0,110950.0,0.92275919]
["bitfinex-derivatives","BTCF0:USTF0",1747895263878,0.39799283,110960.0,110950.0,0.92275915]
["bitfinex-derivatives","BTCF0:USTF0",1747895264079,0.31829283,110960.0,110950.0,0.92279915]
["bitfinex-derivatives","BTCF0:USTF0",1747895264279,0.32429283,110960.0,110950.0,0.74056785]
["bitfinex-derivatives","BTCF0:USTF0",1747895264481,0.40569283,110960.0,110950.0,0.61356662]
["bitfinex-derivatives","BTCF0:USTF0",1747895264986,0.40169283,110960.0,110950.0,0.61256662]
["bitfinex-derivatives","BTCF0:USTF0",1747895265280,0.40169283,110960.0,110950.0,0.25176662]
["bitfinex-derivatives","BTCF0:USTF0",1747895265483,0.1802313,110950.0,110940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895265693,0.1802476,110940.0,110930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895265872,0.1802788,110920.0,110910.0,0.48941395]
["bitfinex-derivatives","BTCF0:USTF0",1747895266184,0.80608003,110920.0,110910.0,0.40671395]
["bitfinex-derivatives","BTCF0:USTF0",1747895266380,0.8438788,110920.0,110910.0,0.40671395]
["bitfinex-derivatives","BTCF0:USTF0",1747895266783,0.85401184,110920.0,110910.0,0.40675395]
["bitfinex-derivatives","BTCF0:USTF0",1747895266974,0.85401184,110920.0,110910.0,0.40671395]
["bitfinex-derivatives","BTCF0:USTF0",1747895267176,1.21481184,110920.0,110910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747895267373,1.62033184,110920.0,110910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747895267574,1.6101988,110920.0,110910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747895267786,1.44365484,110920.0,110900.0,0.67299508]
["bitfinex-derivatives","BTCF0:USTF0",1747895267984,0.62807589,110910.0,110900.0,0.51049508]
["bitfinex-derivatives","BTCF0:USTF0",1747895268201,0.40527589,110910.0,110900.0,0.60065421]
["bitfinex-derivatives","BTCF0:USTF0",1747895268908,0.40527589,110910.0,110900.0,0.72765544]
["bitfinex-derivatives","BTCF0:USTF0",1747895269098,0.13808069,110910.0,110900.0,1.08845544]
["bitfinex-derivatives","BTCF0:USTF0",1747895269294,0.31837599,110910.0,110900.0,1.08845544]
["bitfinex-derivatives","BTCF0:USTF0",1747895269611,1.21169653,110910.0,110900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895269795,0.4508524,110890.0,110850.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1747895269991,0.1803767,110860.0,110850.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1747895270236,0.31844254,110860.0,110850.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1747895270500,0.40304254,110860.0,110850.0,0.73410849]
["bitfinex-derivatives","BTCF0:USTF0",1747895270694,0.40304254,110860.0,110850.0,0.60710726]
["bitfinex-derivatives","BTCF0:USTF0",1747895271190,0.40304254,110860.0,110850.0,1.01270726]
["bitfinex-derivatives","BTCF0:USTF0",1747895271389,0.40304254,110860.0,110850.0,1.37354726]
["bitfinex-derivatives","BTCF0:USTF0",1747895271795,0.40304254,110860.0,110850.0,1.37954726]
["bitfinex-derivatives","BTCF0:USTF0",1747895272005,0.40404254,110860.0,110850.0,1.37954726]
["bitfinex-derivatives","BTCF0:USTF0",1747895272901,0.40404254,110860.0,110850.0,0.97394726]
["bitfinex-derivatives","BTCF0:USTF0",1747895273104,0.40404254,110860.0,110850.0,1.29316726]
["bitfinex-derivatives","BTCF0:USTF0",1747895273301,0.48744254,110860.0,110850.0,0.45696726]
["bitfinex-derivatives","BTCF0:USTF0",1747895273501,0.48744254,110860.0,110850.0,1.29720726]
["bitfinex-derivatives","BTCF0:USTF0",1747895273808,0.48744254,110860.0,110850.0,0.10020726]
["bitfinex-derivatives","BTCF0:USTF0",1747895273997,0.1803921,110850.0,110840.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1747895274201,0.96889333,110850.0,110840.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1747895274399,0.8418921,110850.0,110840.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1747895275401,0.84196867,110850.0,110840.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1747895275906,0.84496867,110850.0,110840.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1747895276098,0.85096867,110850.0,110840.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1747895276995,0.58617657,110850.0,110840.0,0.00125745]
["bitfinex-derivatives","BTCF0:USTF0",1747895277204,0.22537657,110850.0,110840.0,0.45227351]
["bitfinex-derivatives","BTCF0:USTF0",1747895277400,0.14607657,110850.0,110840.0,0.57927474]
["bitfinex-derivatives","BTCF0:USTF0",1747895277600,0.14807657,110850.0,110840.0,0.58027474]
["bitfinex-derivatives","BTCF0:USTF0",1747895278300,0.14807657,110850.0,110840.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1747895278301,0.8142701,110850.0,110840.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1747895278605,0.6222701,110850.0,110840.0,0.09247351]
["bitfinex-derivatives","BTCF0:USTF0",1747895278801,0.98299353,110850.0,110840.0,0.09243351]
["bitfinex-derivatives","BTCF0:USTF0",1747895279000,0.98099353,110850.0,110840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895279203,0.1804411,110820.0,110810.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1747895279503,0.3608,110830.0,110810.0,1.09523729]
["bitfinex-derivatives","BTCF0:USTF0",1747895279695,0.1804248,110830.0,110820.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1747895279904,0.2651248,110830.0,110820.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1747895280098,0.34749699,110830.0,110820.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1747895280293,0.22277219,110830.0,110820.0,0.53754049]
["bitfinex-derivatives","BTCF0:USTF0",1747895280500,0.40319699,110830.0,110820.0,0.53754049]
["bitfinex-derivatives","BTCF0:USTF0",1747895280810,0.40319699,110830.0,110820.0,0.61784049]
["bitfinex-derivatives","BTCF0:USTF0",1747895281005,0.22277219,110830.0,110820.0,0.61784049]
["bitfinex-derivatives","BTCF0:USTF0",1747895281206,0.40319689,110830.0,110820.0,0.61784049]
["bitfinex-derivatives","BTCF0:USTF0",1747895281507,0.40819689,110830.0,110820.0,0.61784049]
["bitfinex-derivatives","BTCF0:USTF0",1747895282204,0.40619689,110830.0,110820.0,0.61784049]
["bitfinex-derivatives","BTCF0:USTF0",1747895282406,0.41019689,110830.0,110820.0,0.61784049]
["bitfinex-derivatives","BTCF0:USTF0",1747895283205,0.41962384,110830.0,110820.0,0.53754049]
["bitfinex-derivatives","BTCF0:USTF0",1747895283420,0.50222384,110830.0,110820.0,0.17674049]
["bitfinex-derivatives","BTCF0:USTF0",1747895283711,0.50222384,110830.0,110820.0,0.17678049]
["bitfinex-derivatives","BTCF0:USTF0",1747895285006,0.30837219,110830.0,110820.0,0.17678049]
["bitfinex-derivatives","BTCF0:USTF0",1747895285213,0.40919659,110830.0,110820.0,0.53758049]
["bitfinex-derivatives","BTCF0:USTF0",1747895285513,0.40919659,110830.0,110820.0,0.62088049]
["bitfinex-derivatives","BTCF0:USTF0",1747895285809,0.40919659,110830.0,110820.0,0.70148049]
["bitfinex-derivatives","BTCF0:USTF0",1747895286116,0.23332421,110830.0,110820.0,0.70148049]
["bitfinex-derivatives","BTCF0:USTF0",1747895286314,0.41374841,110830.0,110820.0,0.70148049]
["bitfinex-derivatives","BTCF0:USTF0",1747895288914,0.41374841,110830.0,110820.0,0.61818049]
["bitfinex-derivatives","BTCF0:USTF0",1747895289216,0.49404841,110830.0,110820.0,0.61818049]
["bitfinex-derivatives","BTCF0:USTF0",1747895289509,0.62097745,110830.0,110820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747895289703,0.1804405,110820.0,110810.0,0.52579006]
["bitfinex-derivatives","BTCF0:USTF0",1747895289908,0.2640405,110820.0,110810.0,0.44139006]
["bitfinex-derivatives","BTCF0:USTF0",1747895290107,0.4020405,110820.0,110810.0,0.5316224]
["bitfinex-derivatives","BTCF0:USTF0",1747895290805,0.4850405,110820.0,110810.0,0.5316224]
["bitfinex-derivatives","BTCF0:USTF0",1747895291400,0.4851507,110820.0,110810.0,0.9386224]
["bitfinex-derivatives","BTCF0:USTF0",1747895291812,0.4851507,110820.0,110810.0,0.9386624]
["bitfinex-derivatives","BTCF0:USTF0",1747895292007,0.4851507,110820.0,110810.0,0.0552275]
["bitfinex-derivatives","BTCF0:USTF0",1747895292008,0.61215193,110820.0,110810.0,0.0552275]
["bitfinex-derivatives","BTCF0:USTF0",1747895292230,0.1804568,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747895292508,1.26665803,110810.0,110800.0,0.0744103]
["bitfinex-derivatives","BTCF0:USTF0",1747895293010,1.26665803,110810.0,110780.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1747895293011,0.1804893,110790.0,110780.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1747895293210,0.31860405,110790.0,110780.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1747895293400,0.48020257,110790.0,110780.0,0.54764125]
["bitfinex-derivatives","BTCF0:USTF0",1747895293814,0.53453777,110790.0,110780.0,0.54764125]
["bitfinex-derivatives","BTCF0:USTF0",1747895294216,1.02222425,110790.0,110780.0,0.01319262]
["bitfinex-derivatives","BTCF0:USTF0",1747895294711,0.1805219,110770.0,110760.0,0.84901357]
["bitfinex-derivatives","BTCF0:USTF0",1747895294912,0.12700123,110770.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747895295214,0.18062,110710.0,110700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747895295421,0.90222,110710.0,110700.0,0.40443323]
["bitfinex-derivatives","BTCF0:USTF0",1747895295799,0.7216,110710.0,110700.0,0.49469815]
["bitfinex-derivatives","BTCF0:USTF0",1747895296004,0.70702169,110710.0,110700.0,0.57509815]
["bitfinex-derivatives","BTCF0:USTF0",1747895296306,0.7217,110710.0,110700.0,0.98121815]
["bitfinex-derivatives","BTCF0:USTF0",1747895296503,0.00013508,110720.0,110700.0,2.11221375]
["bitfinex-derivatives","BTCF0:USTF0",1747895296709,0.00013508,110720.0,110710.0,0.56660123]
["bitfinex-derivatives","BTCF0:USTF0",1747895296909,0.00013508,110720.0,110710.0,0.74722123]
["bitfinex-derivatives","BTCF0:USTF0",1747895297108,0.00013508,110720.0,110710.0,1.08754123]
["bitfinex-derivatives","BTCF0:USTF0",1747895297412,0.00013508,110720.0,110710.0,2.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1747895297607,0.00025096,110720.0,110710.0,2.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1747895298119,0.00125096,110720.0,110710.0,1.18287138]
["bitfinex-derivatives","BTCF0:USTF0",1747895298420,0.00125096,110720.0,110710.0,2.01887138]
["bitfinex-derivatives","BTCF0:USTF0",1747895298617,0.5413705,110740.0,110720.0,0.2257447]
["bitfinex-derivatives","BTCF0:USTF0",1747895298814,0.672213,110740.0,110730.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1747895299112,0.810213,110740.0,110730.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1747895299316,0.895313,110740.0,110730.0,1.00528199]
["bitfinex-derivatives","BTCF0:USTF0",1747895299509,0.89667006,110740.0,110730.0,1.00528199]
["bitfinex-derivatives","BTCF0:USTF0",1747895299708,0.89667006,110740.0,110730.0,0.92648199]
["bitfinex-derivatives","BTCF0:USTF0",1747895299908,0.89667006,110740.0,110730.0,0.52032199]
["bitfinex-derivatives","BTCF0:USTF0",1747895299909,1.02367129,110740.0,110730.0,0.52032199]
["bitfinex-derivatives","BTCF0:USTF0",1747895300112,1.02367129,110740.0,110730.0,0.09032199]
["bitfinex-derivatives","BTCF0:USTF0",1747895300310,0.1805868,110730.0,110720.0,0.08183508]
["bitfinex-derivatives","BTCF0:USTF0",1747895300513,0.68933774,110730.0,110720.0,0.83725508]
["bitfinex-derivatives","BTCF0:USTF0",1747895300714,0.68943089,110730.0,110720.0,0.92656076]
["bitfinex-derivatives","BTCF0:USTF0",1747895300911,0.54148005,110730.0,110720.0,0.21748199]
["bitfinex-derivatives","BTCF0:USTF0",1747895301214,0.74708005,110730.0,110720.0,1.05360199]
["bitfinex-derivatives","BTCF0:USTF0",1747895301517,0.74708005,110730.0,110720.0,1.13430199]
["bitfinex-derivatives","BTCF0:USTF0",1747895302115,0.56649315,110730.0,110720.0,0.29818199]
["bitfinex-derivatives","BTCF0:USTF0",1747895302317,0.56649315,110730.0,110720.0,1.13446199]
["bitfinex-derivatives","BTCF0:USTF0",1747895302511,0.56749315,110730.0,110720.0,1.13646199]
["bitfinex-derivatives","BTCF0:USTF0",1747895302715,0.74808005,110730.0,110720.0,1.13946199]
["bitfinex-derivatives","BTCF0:USTF0",1747895302909,0.56749315,110730.0,110720.0,1.13946199]
["bitfinex-derivatives","BTCF0:USTF0",1747895303106,0.74808005,110730.0,110720.0,0.17618076]
["bitfinex-derivatives","BTCF0:USTF0",1747895303310,0.20669315,110730.0,110720.0,0.17618076]
["bitfinex-derivatives","BTCF0:USTF0",1747895303614,0.12700123,110770.0,110720.0,1.34468199]
["bitfinex-derivatives","BTCF0:USTF0",1747895303812,0.53544279,110960.0,110780.0,0.4512522]
["bitfinex-derivatives","BTCF0:USTF0",1747895304009,0.01381145,110980.0,110950.0,0.25400246]
["bitfinex-derivatives","BTCF0:USTF0",1747895304209,0.0450409,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747895304411,0.1801799,110980.0,110970.0,0.0083049]
["bitfinex-derivatives","BTCF0:USTF0",1747895304612,0.43054638,110980.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747895304837,0.5410614,110930.0,110920.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1747895305007,0.0450706,110920.0,110900.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1747895305223,0.0450706,110920.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747895305224,0.1802939,110910.0,110900.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747895305412,1.0805339,110910.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747895305611,0.1803427,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747895305816,0.6072874,110880.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747895306011,0.0901924,110860.0,110840.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747895306318,0.8778641,110860.0,110850.0,0.31675109]
["bitfinex-derivatives","BTCF0:USTF0",1747895306518,1.1936073,110860.0,110850.0,0.12657164]
["bitfinex-derivatives","BTCF0:USTF0",1747895306718,0.4509595,110900.0,110860.0,0.0450906]
["bitfinex-derivatives","BTCF0:USTF0",1747895306919,0.405879,110900.0,110880.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1747895307120,0.138,110900.0,110890.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1747895307422,0.138,110900.0,110890.0,0.991636]
["bitfinex-derivatives","BTCF0:USTF0",1747895307612,0.0450746,110910.0,110890.0,1.03130962]
["bitfinex-derivatives","BTCF0:USTF0",1747895307809,0.1804164,110900.0,110890.0,0.117763]
["bitfinex-derivatives","BTCF0:USTF0",1747895308048,0.1804164,110900.0,110890.0,0.02755508]
["bitfinex-derivatives","BTCF0:USTF0",1747895308214,0.0040668,110900.0,110890.0,0.99611508]
["bitfinex-derivatives","BTCF0:USTF0",1747895308420,0.5452164,110900.0,110890.0,0.11773047]
["bitfinex-derivatives","BTCF0:USTF0",1747895308619,0.75810274,110900.0,110890.0,0.11773047]
["bitfinex-derivatives","BTCF0:USTF0",1747895308922,0.1803259,110890.0,110880.0,0.09140341]
["bitfinex-derivatives","BTCF0:USTF0",1747895309120,0.89207904,110890.0,110880.0,0.09140341]
["bitfinex-derivatives","BTCF0:USTF0",1747895309420,0.89207904,110890.0,110880.0,0.12673624]
["bitfinex-derivatives","BTCF0:USTF0",1747895309623,0.1803422,110880.0,110870.0,0.05484256]
["bitfinex-derivatives","BTCF0:USTF0",1747895309823,0.541209,110880.0,110870.0,0.05484256]
["bitfinex-derivatives","BTCF0:USTF0",1747895310022,0.39329534,110880.0,110870.0,0.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1747895310315,0.53129534,110880.0,110870.0,0.55122608]
["bitfinex-derivatives","BTCF0:USTF0",1747895310518,1.48757534,110880.0,110870.0,0.55126608]
["bitfinex-derivatives","BTCF0:USTF0",1747895310717,1.48757534,110880.0,110870.0,0.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1747895310913,1.48757534,110880.0,110870.0,0.49634352]
["bitfinex-derivatives","BTCF0:USTF0",1747895310914,1.48761534,110880.0,110870.0,0.49634352]
["bitfinex-derivatives","BTCF0:USTF0",1747895311118,0.1381068,110880.0,110870.0,1.17204192]
["bitfinex-derivatives","BTCF0:USTF0",1747895311314,0.1381068,110880.0,110870.0,1.65213392]
["bitfinex-derivatives","BTCF0:USTF0",1747895311517,0.003,110900.0,110890.0,0.1803259]
["bitfinex-derivatives","BTCF0:USTF0",1747895311821,0.0450711,110920.0,110890.0,1.12201812]
["bitfinex-derivatives","BTCF0:USTF0",1747895312020,0.1802935,110910.0,110900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747895312319,0.3182935,110910.0,110900.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1747895312524,0.3182935,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747895312818,0.1803098,110900.0,110890.0,0.0732619]
["bitfinex-derivatives","BTCF0:USTF0",1747895313118,0.1803585,110870.0,110860.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1747895313317,0.1803585,110870.0,110860.0,1.23923812]
["bitfinex-derivatives","BTCF0:USTF0",1747895313524,0.70895124,110880.0,110870.0,0.09016726]
["bitfinex-derivatives","BTCF0:USTF0",1747895313525,0.1803423,110880.0,110870.0,0.09016726]
["bitfinex-derivatives","BTCF0:USTF0",1747895313727,0.1803423,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747895314119,0.138,110880.0,110870.0,0.85140977]
["bitfinex-derivatives","BTCF0:USTF0",1747895314326,0.138,110880.0,110870.0,0.92330977]
["bitfinex-derivatives","BTCF0:USTF0",1747895314522,0.138,110880.0,110870.0,0.99550977]
["bitfinex-derivatives","BTCF0:USTF0",1747895315023,0.13804,110880.0,110870.0,0.99550977]
["bitfinex-derivatives","BTCF0:USTF0",1747895315624,0.20514,110880.0,110870.0,0.99550977]
["bitfinex-derivatives","BTCF0:USTF0",1747895316013,0.20514,110880.0,110870.0,0.99650977]
["bitfinex-derivatives","BTCF0:USTF0",1747895317219,0.2051,110880.0,110870.0,0.99650977]
["bitfinex-derivatives","BTCF0:USTF0",1747895317415,0.20514,110880.0,110870.0,0.99650977]
["bitfinex-derivatives","BTCF0:USTF0",1747895317623,0.2051,110880.0,110870.0,0.99650977]
["bitfinex-derivatives","BTCF0:USTF0",1747895318128,0.0671,110880.0,110870.0,0.99650977]
["bitfinex-derivatives","BTCF0:USTF0",1747895318323,0.18046468,110890.0,110870.0,1.17686847]
["bitfinex-derivatives","BTCF0:USTF0",1747895318324,0.00013508,110890.0,110870.0,1.17686847]
["bitfinex-derivatives","BTCF0:USTF0",1747895318530,0.00013508,110890.0,110880.0,1.04240446]
["bitfinex-derivatives","BTCF0:USTF0",1747895318827,0.00013508,110890.0,110880.0,1.11540446]
["bitfinex-derivatives","BTCF0:USTF0",1747895319225,0.13813508,110890.0,110880.0,2.13207448]
["bitfinex-derivatives","BTCF0:USTF0",1747895319425,0.00135374,110910.0,110890.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1747895319426,0.07175374,110910.0,110890.0,0.2253996]
["bitfinex-derivatives","BTCF0:USTF0",1747895319631,0.07175374,110910.0,110900.0,0.90251811]
["bitfinex-derivatives","BTCF0:USTF0",1747895319836,0.00135374,110910.0,110900.0,2.06243445]
["bitfinex-derivatives","BTCF0:USTF0",1747895320023,4e-05,110910.0,110900.0,2.24277377]
["bitfinex-derivatives","BTCF0:USTF0",1747895320217,0.067,110930.0,110910.0,0.2253664]
["bitfinex-derivatives","BTCF0:USTF0",1747895320530,0.00013508,110930.0,110920.0,1.70160195]
["bitfinex-derivatives","BTCF0:USTF0",1747895320729,0.18039628,110930.0,110920.0,1.52132445]
["bitfinex-derivatives","BTCF0:USTF0",1747895321030,0.18039628,110930.0,110920.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1747895321227,0.45809628,110930.0,110920.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1747895321428,0.45813628,110930.0,110920.0,0.929911]
["bitfinex-derivatives","BTCF0:USTF0",1747895321633,0.45813628,110930.0,110920.0,1.33032911]
["bitfinex-derivatives","BTCF0:USTF0",1747895322024,0.27787508,110930.0,110920.0,1.33032911]
["bitfinex-derivatives","BTCF0:USTF0",1747895322233,0.27783508,110930.0,110920.0,1.40262911]
["bitfinex-derivatives","BTCF0:USTF0",1747895322434,0.27787508,110930.0,110920.0,1.40262911]
["bitfinex-derivatives","BTCF0:USTF0",1747895322630,0.27787508,110930.0,110920.0,1.40258911]
["bitfinex-derivatives","BTCF0:USTF0",1747895322823,0.46013628,110930.0,110920.0,0.92436911]
["bitfinex-derivatives","BTCF0:USTF0",1747895323028,0.46313628,110930.0,110920.0,0.495991]
["bitfinex-derivatives","BTCF0:USTF0",1747895323228,0.46309628,110930.0,110920.0,0.496031]
["bitfinex-derivatives","BTCF0:USTF0",1747895323429,0.46309628,110930.0,110920.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1747895323749,0.76313462,110930.0,110920.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1747895323927,0.1802775,110920.0,110910.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895324127,0.7527775,110920.0,110910.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895324339,0.3919775,110920.0,110910.0,0.09028608]
["bitfinex-derivatives","BTCF0:USTF0",1747895324629,0.3920175,110920.0,110910.0,0.46436551]
["bitfinex-derivatives","BTCF0:USTF0",1747895324828,0.3920175,110920.0,110910.0,0.93588362]
["bitfinex-derivatives","BTCF0:USTF0",1747895325030,0.21174,110920.0,110910.0,1.00528362]
["bitfinex-derivatives","BTCF0:USTF0",1747895325227,0.392018,110920.0,110910.0,1.00524362]
["bitfinex-derivatives","BTCF0:USTF0",1747895325534,0.21174,110920.0,110910.0,1.00528362]
["bitfinex-derivatives","BTCF0:USTF0",1747895325729,0.392018,110920.0,110910.0,1.00528362]
["bitfinex-derivatives","BTCF0:USTF0",1747895326825,0.13804,110920.0,110910.0,0.78515991]
["bitfinex-derivatives","BTCF0:USTF0",1747895327030,0.13804,110920.0,110910.0,1.18557802]
["bitfinex-derivatives","BTCF0:USTF0",1747895327225,0.138,110920.0,110910.0,1.48862435]
["bitfinex-derivatives","BTCF0:USTF0",1747895327531,0.13804,110920.0,110910.0,1.48862435]
["bitfinex-derivatives","BTCF0:USTF0",1747895327721,0.138,110920.0,110910.0,1.48862435]
["bitfinex-derivatives","BTCF0:USTF0",1747895328032,0.13804,110920.0,110910.0,1.54303926]
["bitfinex-derivatives","BTCF0:USTF0",1747895328333,0.0008472,110930.0,110920.0,0.1802782]
["bitfinex-derivatives","BTCF0:USTF0",1747895328636,0.00135418,110950.0,110940.0,0.1802457]
["bitfinex-derivatives","BTCF0:USTF0",1747895328840,0.00135418,110950.0,110940.0,1.85072381]
["bitfinex-derivatives","BTCF0:USTF0",1747895329028,0.00135418,110950.0,110940.0,1.94085981]
["bitfinex-derivatives","BTCF0:USTF0",1747895329223,0.13935418,110950.0,110940.0,1.94085981]
["bitfinex-derivatives","BTCF0:USTF0",1747895329423,0.13939418,110950.0,110940.0,1.94085981]
["bitfinex-derivatives","BTCF0:USTF0",1747895329623,0.13935418,110950.0,110940.0,2.03101081]
["bitfinex-derivatives","BTCF0:USTF0",1747895329829,0.0727,110980.0,110970.0,0.1801969]
["bitfinex-derivatives","BTCF0:USTF0",1747895330044,0.1629863,110990.0,110970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747895330238,0.5262244,110980.0,110970.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1747895330536,0.5989244,110980.0,110970.0,0.49589475]
["bitfinex-derivatives","BTCF0:USTF0",1747895330732,0.9597244,110980.0,110970.0,0.49055286]
["bitfinex-derivatives","BTCF0:USTF0",1747895330938,0.1801971,110970.0,110960.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895331135,1.03738344,110970.0,110960.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895331333,0.1802295,110950.0,110940.0,0.46025821]
["bitfinex-derivatives","BTCF0:USTF0",1747895331642,0.1802458,110940.0,110930.0,0.07229354]
["bitfinex-derivatives","BTCF0:USTF0",1747895331846,0.6139458,110940.0,110930.0,0.07229354]
["bitfinex-derivatives","BTCF0:USTF0",1747895332135,0.8420898,110940.0,110930.0,0.07229354]
["bitfinex-derivatives","BTCF0:USTF0",1747895332342,0.1802783,110920.0,110910.0,0.40576931]
["bitfinex-derivatives","BTCF0:USTF0",1747895332542,0.5410783,110920.0,110910.0,0.40576931]
["bitfinex-derivatives","BTCF0:USTF0",1747895332837,0.61853032,110920.0,110910.0,0.38111725]
["bitfinex-derivatives","BTCF0:USTF0",1747895333033,0.25773032,110920.0,110910.0,1.14759725]
["bitfinex-derivatives","BTCF0:USTF0",1747895333236,0.39573032,110920.0,110910.0,0.85670406]
["bitfinex-derivatives","BTCF0:USTF0",1747895333428,0.39573032,110920.0,110910.0,1.14759725]
["bitfinex-derivatives","BTCF0:USTF0",1747895333635,0.39773032,110920.0,110910.0,0.45106406]
["bitfinex-derivatives","BTCF0:USTF0",1747895333939,0.75853032,110920.0,110910.0,0.38111725]
["bitfinex-derivatives","BTCF0:USTF0",1747895334139,0.39773032,110920.0,110910.0,0.38107725]
["bitfinex-derivatives","BTCF0:USTF0",1747895334342,0.39773032,110920.0,110910.0,0.38111725]
["bitfinex-derivatives","BTCF0:USTF0",1747895334343,0.75853032,110920.0,110910.0,0.38111725]
["bitfinex-derivatives","BTCF0:USTF0",1747895334845,0.82613032,110920.0,110910.0,0.38111725]
["bitfinex-derivatives","BTCF0:USTF0",1747895335051,0.46533032,110920.0,110910.0,0.74191725]
["bitfinex-derivatives","BTCF0:USTF0",1747895335241,0.82617032,110920.0,110910.0,0.38111725]
["bitfinex-derivatives","BTCF0:USTF0",1747895335545,0.1802946,110910.0,110900.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895335746,0.6788946,110910.0,110900.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895336038,0.6788946,110910.0,110900.0,0.29098827]
["bitfinex-derivatives","BTCF0:USTF0",1747895336238,0.8168946,110910.0,110900.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895336441,0.8168946,110910.0,110900.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895336637,0.8168946,110910.0,110900.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895337044,0.8168946,110910.0,110900.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895337248,0.8168946,110910.0,110900.0,0.29102827]
["bitfinex-derivatives","BTCF0:USTF0",1747895337540,0.8168946,110910.0,110900.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895337740,0.8168946,110910.0,110900.0,0.29102827]
["bitfinex-derivatives","BTCF0:USTF0",1747895338242,0.8198946,110910.0,110900.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895338437,0.8228946,110910.0,110900.0,0.29202827]
["bitfinex-derivatives","BTCF0:USTF0",1747895338739,0.8228946,110910.0,110900.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747895338943,0.8228946,110910.0,110900.0,0.29202827]
["bitfinex-derivatives","BTCF0:USTF0",1747895339253,0.8228946,110910.0,110900.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747895339735,0.8228946,110910.0,110900.0,0.29202827]
["bitfinex-derivatives","BTCF0:USTF0",1747895339936,0.8228946,110910.0,110900.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747895340142,0.8228946,110910.0,110900.0,0.29202827]
["bitfinex-derivatives","BTCF0:USTF0",1747895340448,0.8228946,110910.0,110900.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747895340636,0.4620946,110910.0,110900.0,0.65282827]
["bitfinex-derivatives","BTCF0:USTF0",1747895340836,0.46218391,110910.0,110900.0,0.74299553]
["bitfinex-derivatives","BTCF0:USTF0",1747895341133,0.46218391,110910.0,110900.0,0.92580234]
["bitfinex-derivatives","BTCF0:USTF0",1747895341341,0.46222391,110910.0,110900.0,0.59264234]
["bitfinex-derivatives","BTCF0:USTF0",1747895341539,0.82302391,110910.0,110900.0,0.09134234]
["bitfinex-derivatives","BTCF0:USTF0",1747895341741,1.37874391,110910.0,110900.0,0.29198827]
["bitfinex-derivatives","BTCF0:USTF0",1747895341944,1.3786546,110910.0,110900.0,0.29085327]
["bitfinex-derivatives","BTCF0:USTF0",1747895342245,0.1803276,110890.0,110880.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747895342638,0.1449,110890.0,110880.0,0.23376726]
["bitfinex-derivatives","BTCF0:USTF0",1747895342839,0.09024831,110900.0,110880.0,0.59456726]
["bitfinex-derivatives","BTCF0:USTF0",1747895343144,0.46293579,110900.0,110890.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1747895343338,0.13822439,110900.0,110890.0,1.0874876]
["bitfinex-derivatives","BTCF0:USTF0",1747895343542,0.13826439,110900.0,110890.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1747895343747,0.13826439,110900.0,110890.0,1.17767112]
["bitfinex-derivatives","BTCF0:USTF0",1747895344249,0.13822439,110900.0,110890.0,1.17767112]
["bitfinex-derivatives","BTCF0:USTF0",1747895344550,0.13826439,110900.0,110890.0,1.17767112]
["bitfinex-derivatives","BTCF0:USTF0",1747895344757,0.13926439,110900.0,110890.0,1.17767112]
["bitfinex-derivatives","BTCF0:USTF0",1747895345939,0.14581641,110900.0,110890.0,1.17867112]
["bitfinex-derivatives","BTCF0:USTF0",1747895348951,0.14581641,110900.0,110890.0,1.27002933]
["bitfinex-derivatives","BTCF0:USTF0",1747895351658,0.14581641,110900.0,110890.0,1.36020533]
["bitfinex-derivatives","BTCF0:USTF0",1747895351851,0.501,110930.0,110890.0,1.64276407]
["bitfinex-derivatives","BTCF0:USTF0",1747895352056,0.3655389,110930.0,110910.0,0.5861606]
["bitfinex-derivatives","BTCF0:USTF0",1747895352255,0.5486063,110930.0,110920.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1747895352562,0.5486463,110930.0,110920.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1747895352749,0.5486463,110930.0,110920.0,0.09017539]
["bitfinex-derivatives","BTCF0:USTF0",1747895352953,1.12233264,110930.0,110920.0,0.09017539]
["bitfinex-derivatives","BTCF0:USTF0",1747895353264,0.1802813,110920.0,110910.0,0.40589508]
["bitfinex-derivatives","BTCF0:USTF0",1747895353452,0.3204813,110920.0,110910.0,0.40589508]
["bitfinex-derivatives","BTCF0:USTF0",1747895353643,0.3204813,110920.0,110910.0,0.49604608]
["bitfinex-derivatives","BTCF0:USTF0",1747895354253,0.4584813,110920.0,110910.0,0.49608608]
["bitfinex-derivatives","BTCF0:USTF0",1747895354863,0.4594813,110920.0,110910.0,0.49608608]
["bitfinex-derivatives","BTCF0:USTF0",1747895356858,0.4614813,110920.0,110910.0,0.49608608]
["bitfinex-derivatives","BTCF0:USTF0",1747895357250,0.4614813,110920.0,110910.0,0.58744429]
["bitfinex-derivatives","BTCF0:USTF0",1747895357450,0.4614813,110920.0,110910.0,0.18168429]
["bitfinex-derivatives","BTCF0:USTF0",1747895360153,0.46603332,110920.0,110910.0,0.24918429]
["bitfinex-derivatives","BTCF0:USTF0",1747895360360,0.46603332,110920.0,110910.0,0.32168429]
["bitfinex-derivatives","BTCF0:USTF0",1747895362962,0.46603332,110920.0,110910.0,0.24918429]
["bitfinex-derivatives","BTCF0:USTF0",1747895363665,0.46603332,110920.0,110910.0,0.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1747895364266,0.46603332,110920.0,110910.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1747895366165,0.46603332,110920.0,110910.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1747895366468,0.46603332,110920.0,110910.0,0.15778608]
["bitfinex-derivatives","BTCF0:USTF0",1747895367770,0.46603332,110920.0,110910.0,0.09028608]
["bitfinex-derivatives","BTCF0:USTF0",1747895368066,0.180298,110910.0,110900.0,0.62023656]
["bitfinex-derivatives","BTCF0:USTF0",1747895368267,0.1803143,110900.0,110890.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1747895368468,0.47475149,110900.0,110890.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1747895368667,0.47475149,110900.0,110890.0,1.16451913]
["bitfinex-derivatives","BTCF0:USTF0",1747895368963,0.83555149,110900.0,110890.0,0.22319913]
["bitfinex-derivatives","BTCF0:USTF0",1747895369157,0.97355149,110900.0,110890.0,0.62891913]
["bitfinex-derivatives","BTCF0:USTF0",1747895369369,0.97355149,110900.0,110890.0,0.62895913]
["bitfinex-derivatives","BTCF0:USTF0",1747895370069,0.97355149,110900.0,110890.0,0.63095913]
["bitfinex-derivatives","BTCF0:USTF0",1747895370269,0.97355149,110900.0,110890.0,0.81442922]
["bitfinex-derivatives","BTCF0:USTF0",1747895370572,0.78596718,110900.0,110890.0,0.81442922]
["bitfinex-derivatives","BTCF0:USTF0",1747895371174,0.78596718,110900.0,110890.0,0.81742922]
["bitfinex-derivatives","BTCF0:USTF0",1747895371677,0.42516718,110900.0,110890.0,1.17822922]
["bitfinex-derivatives","BTCF0:USTF0",1747895371861,0.138,110900.0,110890.0,1.89415972]
["bitfinex-derivatives","BTCF0:USTF0",1747895372068,0.00013508,110910.0,110900.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1747895372368,0.00017508,110910.0,110900.0,0.68977138]
["bitfinex-derivatives","BTCF0:USTF0",1747895372764,0.00013508,110910.0,110900.0,0.68977138]
["bitfinex-derivatives","BTCF0:USTF0",1747895372965,0.00017508,110910.0,110900.0,0.77994677]
["bitfinex-derivatives","BTCF0:USTF0",1747895373180,0.13817508,110910.0,110900.0,0.77994677]
["bitfinex-derivatives","BTCF0:USTF0",1747895373470,0.31847308,110910.0,110900.0,0.77994677]
["bitfinex-derivatives","BTCF0:USTF0",1747895373673,0.31847308,110910.0,110900.0,0.58977539]
["bitfinex-derivatives","BTCF0:USTF0",1747895373859,0.31847308,110910.0,110900.0,0.40928969]
["bitfinex-derivatives","BTCF0:USTF0",1747895374063,0.13817508,110910.0,110900.0,0.40928969]
["bitfinex-derivatives","BTCF0:USTF0",1747895374575,0.13817508,110910.0,110900.0,0.41028969]
["bitfinex-derivatives","BTCF0:USTF0",1747895375270,0.1427271,110910.0,110900.0,0.77108969]
["bitfinex-derivatives","BTCF0:USTF0",1747895376975,0.1427271,110910.0,110900.0,0.41028969]
["bitfinex-derivatives","BTCF0:USTF0",1747895377877,0.29926429,110910.0,110900.0,0.41028969]
["bitfinex-derivatives","BTCF0:USTF0",1747895379080,0.47956279,110910.0,110900.0,0.41028969]
["bitfinex-derivatives","BTCF0:USTF0",1747895379280,0.36766429,110910.0,110900.0,0.81604969]
["bitfinex-derivatives","BTCF0:USTF0",1747895379577,0.29926429,110910.0,110900.0,0.81604969]
["bitfinex-derivatives","BTCF0:USTF0",1747895383585,0.29926429,110910.0,110900.0,0.41028969]
["bitfinex-derivatives","BTCF0:USTF0",1747895384086,0.1803151,110900.0,110890.0,0.22873582]
["bitfinex-derivatives","BTCF0:USTF0",1747895384279,0.1803313,110890.0,110880.0,0.54249508]
["bitfinex-derivatives","BTCF0:USTF0",1747895384479,0.92465149,110890.0,110870.0,0.05689167]
["bitfinex-derivatives","BTCF0:USTF0",1747895384684,0.65633719,110880.0,110870.0,0.34854307]
["bitfinex-derivatives","BTCF0:USTF0",1747895384985,0.83668479,110880.0,110870.0,0.39361953]
["bitfinex-derivatives","BTCF0:USTF0",1747895385183,0.97468479,110880.0,110870.0,0.39361953]
["bitfinex-derivatives","BTCF0:USTF0",1747895385382,0.8181476,110880.0,110870.0,0.39361953]
["bitfinex-derivatives","BTCF0:USTF0",1747895385584,0.6378,110880.0,110870.0,0.52214896]
["bitfinex-derivatives","BTCF0:USTF0",1747895385886,0.6378,110880.0,110870.0,0.46525729]
["bitfinex-derivatives","BTCF0:USTF0",1747895386582,0.8181476,110880.0,110870.0,0.21869669]
["bitfinex-derivatives","BTCF0:USTF0",1747895386786,0.97468479,110880.0,110870.0,0.12856943]
["bitfinex-derivatives","BTCF0:USTF0",1747895387093,1.8297568,110880.0,110870.0,0.22024795]
["bitfinex-derivatives","BTCF0:USTF0",1747895387386,1.8307568,110880.0,110870.0,0.23520795]
["bitfinex-derivatives","BTCF0:USTF0",1747895387586,1.3158768,110880.0,110870.0,0.23520795]
["bitfinex-derivatives","BTCF0:USTF0",1747895387891,2.2365568,110880.0,110870.0,0.23520795]
["bitfinex-derivatives","BTCF0:USTF0",1747895388095,2.2365568,110880.0,110870.0,0.23524795]
["bitfinex-derivatives","BTCF0:USTF0",1747895388280,2.2365568,110880.0,110870.0,0.23720795]
["bitfinex-derivatives","BTCF0:USTF0",1747895388481,2.2355568,110880.0,110870.0,0.22424795]
["bitfinex-derivatives","BTCF0:USTF0",1747895388788,2.2355568,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895389380,2.2355568,110880.0,110870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747895389783,2.2355568,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895390391,2.24010882,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895392991,2.25013607,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895394193,2.00013607,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895398589,2.00025607,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895399198,2.00025607,110880.0,110870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747895399387,2.00025607,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895402592,1.91006406,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895405800,2.00819893,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895405994,2.36899893,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747895408804,1.70840687,110880.0,110870.0,0.1844036]
["bitfinex-derivatives","BTCF0:USTF0",1747895409000,1.01317927,110880.0,110870.0,0.3168036]
["bitfinex-derivatives","BTCF0:USTF0",1747895409298,1.3208626,110880.0,110870.0,0.40699525]
["bitfinex-derivatives","BTCF0:USTF0",1747895410103,0.99148805,110880.0,110870.0,0.40699525]
["bitfinex-derivatives","BTCF0:USTF0",1747895410495,1.17183555,110880.0,110870.0,0.40699525]
["bitfinex-derivatives","BTCF0:USTF0",1747895410697,0.99148805,110880.0,110870.0,0.40699525]
["bitfinex-derivatives","BTCF0:USTF0",1747895410895,1.04449952,110880.0,110870.0,0.40699525]
["bitfinex-derivatives","BTCF0:USTF0",1747895411098,1.17183555,110880.0,110870.0,0.40699525]
["bitfinex-derivatives","BTCF0:USTF0",1747895411404,1.17183555,110880.0,110870.0,0.48026372]
["bitfinex-derivatives","BTCF0:USTF0",1747895412200,0.1803638,110870.0,110860.0,0.0918136]
["bitfinex-derivatives","BTCF0:USTF0",1747895412395,1.30285983,110870.0,110860.0,0.0918136]
["bitfinex-derivatives","BTCF0:USTF0",1747895413303,1.44085983,110870.0,110860.0,0.2721937]
["bitfinex-derivatives","BTCF0:USTF0",1747895413502,1.44085983,110870.0,110860.0,0.3389337]
["bitfinex-derivatives","BTCF0:USTF0",1747895413902,1.44085983,110870.0,110860.0,0.24725518]
["bitfinex-derivatives","BTCF0:USTF0",1747895414202,1.44085983,110870.0,110860.0,0.25125518]
["bitfinex-derivatives","BTCF0:USTF0",1747895415304,1.44085983,110870.0,110860.0,0.25425518]
["bitfinex-derivatives","BTCF0:USTF0",1747895415506,1.44085983,110870.0,110860.0,0.32285518]
["bitfinex-derivatives","BTCF0:USTF0",1747895417411,1.3135238,110870.0,110860.0,0.32285518]
["bitfinex-derivatives","BTCF0:USTF0",1747895417607,1.44085983,110870.0,110860.0,0.32285518]
["bitfinex-derivatives","BTCF0:USTF0",1747895419205,1.2408238,110870.0,110860.0,0.32285518]
["bitfinex-derivatives","BTCF0:USTF0",1747895419404,1.36815983,110870.0,110860.0,0.41305497]
["bitfinex-derivatives","BTCF0:USTF0",1747895420911,1.37271185,110870.0,110860.0,0.41305497]
["bitfinex-derivatives","BTCF0:USTF0",1747895421710,1.44781185,110870.0,110860.0,0.41305497]
["bitfinex-derivatives","BTCF0:USTF0",1747895423605,1.12584805,110870.0,110860.0,0.41305497]
["bitfinex-derivatives","BTCF0:USTF0",1747895423903,0.99851202,110870.0,110860.0,0.41305497]
["bitfinex-derivatives","BTCF0:USTF0",1747895424099,0.50335202,110870.0,110860.0,0.81905497]
["bitfinex-derivatives","BTCF0:USTF0",1747895425406,0.14255202,110870.0,110860.0,0.81905497]
["bitfinex-derivatives","BTCF0:USTF0",1747895425606,0.14255202,110870.0,110860.0,1.557191]
["bitfinex-derivatives","BTCF0:USTF0",1747895425902,0.3608,110880.0,110870.0,0.2705257]
["bitfinex-derivatives","BTCF0:USTF0",1747895426098,0.4988,110880.0,110870.0,0.4852257]
["bitfinex-derivatives","BTCF0:USTF0",1747895426300,0.138,110880.0,110870.0,0.95275373]
["bitfinex-derivatives","BTCF0:USTF0",1747895426602,0.0228,110880.0,110870.0,1.40378538]
["bitfinex-derivatives","BTCF0:USTF0",1747895426798,0.00013508,110890.0,110880.0,0.1803474]
["bitfinex-derivatives","BTCF0:USTF0",1747895427001,0.3608,110900.0,110890.0,0.1803312]
["bitfinex-derivatives","BTCF0:USTF0",1747895427201,0.138,110900.0,110890.0,0.6894312]
["bitfinex-derivatives","BTCF0:USTF0",1747895427407,0.138,110900.0,110890.0,0.86979072]
["bitfinex-derivatives","BTCF0:USTF0",1747895427698,0.138,110900.0,110890.0,1.24712675]
["bitfinex-derivatives","BTCF0:USTF0",1747895428105,0.00148816,110910.0,110900.0,0.1803149]
["bitfinex-derivatives","BTCF0:USTF0",1747895428424,0.00148816,110910.0,110900.0,1.5752349]
["bitfinex-derivatives","BTCF0:USTF0",1747895428809,0.00148816,110910.0,110900.0,1.66541029]
["bitfinex-derivatives","BTCF0:USTF0",1747895429305,0.00148816,110910.0,110900.0,2.13291432]
["bitfinex-derivatives","BTCF0:USTF0",1747895429713,0.00148816,110910.0,110900.0,2.20701432]
["bitfinex-derivatives","BTCF0:USTF0",1747895430007,0.138,110920.0,110910.0,0.1802986]
["bitfinex-derivatives","BTCF0:USTF0",1747895430203,0.37785529,110930.0,110920.0,0.1802824]
["bitfinex-derivatives","BTCF0:USTF0",1747895430403,0.37785529,110930.0,110920.0,0.7355424]
["bitfinex-derivatives","BTCF0:USTF0",1747895430603,0.37785529,110930.0,110920.0,0.82570966]
["bitfinex-derivatives","BTCF0:USTF0",1747895431006,0.37789529,110930.0,110920.0,0.82570966]
["bitfinex-derivatives","BTCF0:USTF0",1747895431211,0.15509529,110930.0,110920.0,0.82570966]
["bitfinex-derivatives","BTCF0:USTF0",1747895431606,0.15505529,110930.0,110920.0,1.39354006]
["bitfinex-derivatives","BTCF0:USTF0",1747895432009,0.15509529,110930.0,110920.0,1.40374362]
["bitfinex-derivatives","BTCF0:USTF0",1747895432213,0.15505529,110930.0,110920.0,1.40374362]
["bitfinex-derivatives","BTCF0:USTF0",1747895432404,0.15509529,110930.0,110920.0,1.40374362]
["bitfinex-derivatives","BTCF0:USTF0",1747895432804,0.15709529,110930.0,110920.0,1.40374362]
["bitfinex-derivatives","BTCF0:USTF0",1747895433509,0.15509529,110930.0,110920.0,1.40374362]
["bitfinex-derivatives","BTCF0:USTF0",1747895433819,0.15509529,110930.0,110920.0,1.53107965]
["bitfinex-derivatives","BTCF0:USTF0",1747895434310,0.36412803,110940.0,110930.0,0.1802662]
["bitfinex-derivatives","BTCF0:USTF0",1747895434508,0.36412803,110940.0,110930.0,0.3286662]
["bitfinex-derivatives","BTCF0:USTF0",1747895434726,0.00332803,110940.0,110930.0,0.3286662]
["bitfinex-derivatives","BTCF0:USTF0",1747895434906,0.00332803,110940.0,110930.0,0.4188172]
["bitfinex-derivatives","BTCF0:USTF0",1747895435106,0.14132803,110940.0,110930.0,0.4188172]
["bitfinex-derivatives","BTCF0:USTF0",1747895435711,0.14132803,110940.0,110930.0,0.49170075]
["bitfinex-derivatives","BTCF0:USTF0",1747895436310,0.21472803,110940.0,110930.0,0.49170075]
["bitfinex-derivatives","BTCF0:USTF0",1747895436815,0.21572803,110940.0,110930.0,0.49170075]
["bitfinex-derivatives","BTCF0:USTF0",1747895438118,0.29204803,110940.0,110930.0,0.49170075]
["bitfinex-derivatives","BTCF0:USTF0",1747895438417,0.21584803,110940.0,110930.0,0.49170075]
["bitfinex-derivatives","BTCF0:USTF0",1747895438718,0.21588803,110940.0,110930.0,0.49170075]
["bitfinex-derivatives","BTCF0:USTF0",1747895439420,0.21588803,110940.0,110930.0,0.4188172]
["bitfinex-derivatives","BTCF0:USTF0",1747895440615,0.21588803,110940.0,110930.0,0.238551]
["bitfinex-derivatives","BTCF0:USTF0",1747895440616,0.34322406,110940.0,110930.0,0.238551]
["bitfinex-derivatives","BTCF0:USTF0",1747895440818,0.95937396,110940.0,110930.0,0.7491372]
["bitfinex-derivatives","BTCF0:USTF0",1747895441317,0.95937396,110940.0,110930.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1747895441518,0.1802662,110930.0,110920.0,0.07288355]
["bitfinex-derivatives","BTCF0:USTF0",1747895441711,0.82000223,110930.0,110920.0,0.07288355]
["bitfinex-derivatives","BTCF0:USTF0",1747895441920,0.89510223,110930.0,110920.0,0.07288355]
["bitfinex-derivatives","BTCF0:USTF0",1747895442218,1.03765425,110930.0,110920.0,0.07288355]
["bitfinex-derivatives","BTCF0:USTF0",1747895442514,0.1802825,110920.0,110910.0,0.12866451]
["bitfinex-derivatives","BTCF0:USTF0",1747895442719,1.29373853,110920.0,110910.0,0.12866451]
["bitfinex-derivatives","BTCF0:USTF0",1747895442916,1.29373853,110920.0,110910.0,0.21881551]
["bitfinex-derivatives","BTCF0:USTF0",1747895443115,0.95541853,110920.0,110910.0,0.39911421]
["bitfinex-derivatives","BTCF0:USTF0",1747895443312,0.21342,110920.0,110910.0,0.39911421]
["bitfinex-derivatives","BTCF0:USTF0",1747895443524,0.21342,110920.0,110910.0,0.90741421]
["bitfinex-derivatives","BTCF0:USTF0",1747895443920,0.21346,110920.0,110910.0,0.91341421]
["bitfinex-derivatives","BTCF0:USTF0",1747895444722,0.21346,110920.0,110910.0,0.91141421]
["bitfinex-derivatives","BTCF0:USTF0",1747895445319,0.13816,110920.0,110910.0,0.98429776]
["bitfinex-derivatives","BTCF0:USTF0",1747895446225,0.13816,110920.0,110910.0,0.98329776]
["bitfinex-derivatives","BTCF0:USTF0",1747895446722,0.54437813,110940.0,110910.0,0.98329776]
["bitfinex-derivatives","BTCF0:USTF0",1747895446723,0.00332803,110940.0,110910.0,1.63560068]
["bitfinex-derivatives","BTCF0:USTF0",1747895446921,0.00332803,110940.0,110930.0,0.66840223]
["bitfinex-derivatives","BTCF0:USTF0",1747895447227,0.50212803,110940.0,110930.0,0.1802662]
["bitfinex-derivatives","BTCF0:USTF0",1747895447524,0.28626803,110940.0,110930.0,0.41900907]
["bitfinex-derivatives","BTCF0:USTF0",1747895447931,0.28626803,110940.0,110930.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1747895448113,0.28722803,110940.0,110930.0,0.41900907]
["bitfinex-derivatives","BTCF0:USTF0",1747895448517,0.28726803,110940.0,110930.0,0.41900907]
["bitfinex-derivatives","BTCF0:USTF0",1747895449225,0.28726803,110940.0,110930.0,0.77980907]
["bitfinex-derivatives","BTCF0:USTF0",1747895449522,0.28726803,110940.0,110930.0,0.78080907]
["bitfinex-derivatives","BTCF0:USTF0",1747895449523,0.29182005,110940.0,110930.0,0.78080907]
["bitfinex-derivatives","BTCF0:USTF0",1747895449920,0.29182005,110940.0,110930.0,0.41900907]
["bitfinex-derivatives","BTCF0:USTF0",1747895450129,0.29282005,110940.0,110930.0,0.91623384]
["bitfinex-derivatives","BTCF0:USTF0",1747895450323,0.29282005,110940.0,110930.0,0.99864987]
["bitfinex-derivatives","BTCF0:USTF0",1747895450518,0.21982005,110940.0,110930.0,1.57161387]
["bitfinex-derivatives","BTCF0:USTF0",1747895450722,0.0757,110960.0,110950.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1747895450930,0.152,110960.0,110950.0,0.71328973]
["bitfinex-derivatives","BTCF0:USTF0",1747895451125,0.29,110960.0,110950.0,0.7331537]
["bitfinex-derivatives","BTCF0:USTF0",1747895451324,0.3656,110960.0,110950.0,1.18409657]
["bitfinex-derivatives","BTCF0:USTF0",1747895451719,0.36564,110960.0,110950.0,1.18409657]
["bitfinex-derivatives","BTCF0:USTF0",1747895451920,0.36564,110960.0,110950.0,1.3114326]
["bitfinex-derivatives","BTCF0:USTF0",1747895452128,0.3656,110960.0,110950.0,1.3114326]
["bitfinex-derivatives","BTCF0:USTF0",1747895452428,0.36564,110960.0,110950.0,1.3114326]
["bitfinex-derivatives","BTCF0:USTF0",1747895452631,0.3656,110960.0,110950.0,1.3114326]
["bitfinex-derivatives","BTCF0:USTF0",1747895453025,0.36564,110960.0,110950.0,1.3114326]
["bitfinex-derivatives","BTCF0:USTF0",1747895453630,0.36564,110960.0,110950.0,1.3124326]
["bitfinex-derivatives","BTCF0:USTF0",1747895453832,0.36564,110960.0,110950.0,1.3134326]
["bitfinex-derivatives","BTCF0:USTF0",1747895455834,0.36564,110960.0,110950.0,1.32664426]
["bitfinex-derivatives","BTCF0:USTF0",1747895456034,0.36564,110960.0,110950.0,1.70694426]
["bitfinex-derivatives","BTCF0:USTF0",1747895456231,0.9066578,110960.0,110950.0,0.09214287]
["bitfinex-derivatives","BTCF0:USTF0",1747895456536,0.9066578,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747895456734,1.03399383,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747895457035,0.9967779,110960.0,110950.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1747895457539,0.9967779,110960.0,110950.0,0.25336483]
["bitfinex-derivatives","BTCF0:USTF0",1747895457923,0.9987779,110960.0,110950.0,0.25336483]
["bitfinex-derivatives","BTCF0:USTF0",1747895458338,1.59357796,110960.0,110950.0,0.07313083]
["bitfinex-derivatives","BTCF0:USTF0",1747895458631,0.1802503,110940.0,110930.0,0.0913504]
["bitfinex-derivatives","BTCF0:USTF0",1747895458822,0.1802828,110920.0,110910.0,0.12864184]
["bitfinex-derivatives","BTCF0:USTF0",1747895459025,0.1802828,110920.0,110900.0,0.23970579]
["bitfinex-derivatives","BTCF0:USTF0",1747895459026,0.180299,110910.0,110900.0,0.23970579]
["bitfinex-derivatives","BTCF0:USTF0",1747895459234,0.90675508,110910.0,110900.0,0.23970579]
["bitfinex-derivatives","BTCF0:USTF0",1747895459440,0.90675508,110910.0,110900.0,0.11554579]
["bitfinex-derivatives","BTCF0:USTF0",1747895459637,0.90675508,110910.0,110900.0,0.11550579]
["bitfinex-derivatives","BTCF0:USTF0",1747895459836,0.9204761,110910.0,110900.0,0.29582109]
["bitfinex-derivatives","BTCF0:USTF0",1747895460139,0.9205568,110910.0,110900.0,0.29586109]
["bitfinex-derivatives","BTCF0:USTF0",1747895460441,0.9274761,110910.0,110900.0,0.23824697]
["bitfinex-derivatives","BTCF0:USTF0",1747895460631,0.1803152,110900.0,110890.0,0.06812272]
["bitfinex-derivatives","BTCF0:USTF0",1747895460834,0.0450893,110880.0,110850.0,0.0901933]
["bitfinex-derivatives","BTCF0:USTF0",1747895461029,0.9019803,110860.0,110850.0,0.3516779]
["bitfinex-derivatives","BTCF0:USTF0",1747895461226,0.90206879,110860.0,110850.0,0.36074516]
["bitfinex-derivatives","BTCF0:USTF0",1747895461430,1.02940482,110860.0,110850.0,0.36074516]
["bitfinex-derivatives","BTCF0:USTF0",1747895461936,1.11180482,110860.0,110850.0,0.36074516]
["bitfinex-derivatives","BTCF0:USTF0",1747895462137,1.24980482,110860.0,110850.0,0.36174516]
["bitfinex-derivatives","BTCF0:USTF0",1747895462538,0.22048849,110860.0,110850.0,0.36174516]
["bitfinex-derivatives","BTCF0:USTF0",1747895462723,0.58128849,110860.0,110850.0,0.51988516]
["bitfinex-derivatives","BTCF0:USTF0",1747895462930,0.40086859,110860.0,110850.0,0.51984516]
["bitfinex-derivatives","BTCF0:USTF0",1747895463134,0.58128849,110860.0,110850.0,0.51988516]
["bitfinex-derivatives","BTCF0:USTF0",1747895463430,0.58128849,110860.0,110850.0,0.55321013]
["bitfinex-derivatives","BTCF0:USTF0",1747895464143,0.58228849,110860.0,110850.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1747895464347,0.50088849,110860.0,110850.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1747895465049,0.22288849,110860.0,110850.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1747895465639,0.22744051,110860.0,110850.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1747895466334,0.58824051,110860.0,110850.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1747895467134,0.89595664,110860.0,110850.0,0.09020726]
["bitfinex-derivatives","BTCF0:USTF0",1747895467333,0.89595664,110860.0,110850.0,0.1804363]
["bitfinex-derivatives","BTCF0:USTF0",1747895467334,0.84913212,110860.0,110850.0,0.1804363]
["bitfinex-derivatives","BTCF0:USTF0",1747895467539,0.97646815,110860.0,110850.0,0.1804363]
["bitfinex-derivatives","BTCF0:USTF0",1747895467738,0.97646815,110860.0,110850.0,0.1803963]
["bitfinex-derivatives","BTCF0:USTF0",1747895468151,0.97646815,110860.0,110850.0,0.1804363]
["bitfinex-derivatives","BTCF0:USTF0",1747895468528,0.97646815,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747895468728,0.97646815,110860.0,110840.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895468932,1.28145233,110850.0,110840.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895469140,1.41945233,110850.0,110840.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895469442,1.2921163,110850.0,110840.0,0.18054768]
["bitfinex-derivatives","BTCF0:USTF0",1747895469644,1.41949233,110850.0,110840.0,0.18058768]
["bitfinex-derivatives","BTCF0:USTF0",1747895469942,1.41958751,110850.0,110840.0,0.25628768]
["bitfinex-derivatives","BTCF0:USTF0",1747895470333,1.41958751,110850.0,110840.0,0.18058768]
["bitfinex-derivatives","BTCF0:USTF0",1747895471034,1.41958751,110850.0,110840.0,0.25628768]
["bitfinex-derivatives","BTCF0:USTF0",1747895471635,1.41958751,110850.0,110840.0,0.18058768]
["bitfinex-derivatives","BTCF0:USTF0",1747895471937,1.41958751,110850.0,110840.0,0.18158768]
["bitfinex-derivatives","BTCF0:USTF0",1747895472544,1.42358751,110850.0,110840.0,0.18258768]
["bitfinex-derivatives","BTCF0:USTF0",1747895472747,1.29625148,110850.0,110840.0,0.18258768]
["bitfinex-derivatives","BTCF0:USTF0",1747895472950,1.42358751,110850.0,110840.0,0.18258768]
["bitfinex-derivatives","BTCF0:USTF0",1747895473142,1.24319121,110850.0,110840.0,0.18258768]
["bitfinex-derivatives","BTCF0:USTF0",1747895473447,1.42358751,110850.0,110840.0,0.33658768]
["bitfinex-derivatives","BTCF0:USTF0",1747895473840,1.42358751,110850.0,110840.0,0.42580374]
["bitfinex-derivatives","BTCF0:USTF0",1747895474042,1.42758751,110850.0,110840.0,0.42580374]
["bitfinex-derivatives","BTCF0:USTF0",1747895474248,1.11985518,110850.0,110840.0,0.42580374]
["bitfinex-derivatives","BTCF0:USTF0",1747895474469,1.42758761,110850.0,110840.0,0.42580374]
["bitfinex-derivatives","BTCF0:USTF0",1747895476650,1.30025158,110850.0,110840.0,0.42580374]
["bitfinex-derivatives","BTCF0:USTF0",1747895476955,1.42758761,110850.0,110840.0,0.42580374]
["bitfinex-derivatives","BTCF0:USTF0",1747895477946,0.96982761,110850.0,110840.0,0.42580374]
["bitfinex-derivatives","BTCF0:USTF0",1747895478142,0.96982761,110850.0,110840.0,0.35110374]
["bitfinex-derivatives","BTCF0:USTF0",1747895478953,1.42558761,110850.0,110840.0,0.35110374]
["bitfinex-derivatives","BTCF0:USTF0",1747895480453,1.42558761,110850.0,110840.0,0.43060374]
["bitfinex-derivatives","BTCF0:USTF0",1747895480848,1.44379592,110850.0,110840.0,0.18158768]
["bitfinex-derivatives","BTCF0:USTF0",1747895481246,1.44379592,110850.0,110840.0,0.18154768]
["bitfinex-derivatives","BTCF0:USTF0",1747895481650,1.44379592,110850.0,110840.0,0.18158768]
["bitfinex-derivatives","BTCF0:USTF0",1747895483056,1.44379592,110850.0,110840.0,0.26328768]
["bitfinex-derivatives","BTCF0:USTF0",1747895483951,1.31645989,110850.0,110840.0,0.26328768]
["bitfinex-derivatives","BTCF0:USTF0",1747895484252,0.5860472,110850.0,110840.0,0.34458768]
["bitfinex-derivatives","BTCF0:USTF0",1747895484551,0.6918433,110850.0,110840.0,0.84080374]
["bitfinex-derivatives","BTCF0:USTF0",1747895484756,0.5897472,110850.0,110840.0,0.84080374]
["bitfinex-derivatives","BTCF0:USTF0",1747895484957,0.7701433,110850.0,110840.0,0.84080374]
["bitfinex-derivatives","BTCF0:USTF0",1747895486562,0.89747933,110850.0,110840.0,0.43480374]
["bitfinex-derivatives","BTCF0:USTF0",1747895486756,0.97587933,110850.0,110840.0,0.43480374]
["bitfinex-derivatives","BTCF0:USTF0",1747895487559,0.89747933,110850.0,110840.0,0.43480374]
["bitfinex-derivatives","BTCF0:USTF0",1747895488451,1.42937933,110850.0,110840.0,0.08287508]
["bitfinex-derivatives","BTCF0:USTF0",1747895488654,1.44255761,110850.0,110840.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747895488956,1.48436239,110850.0,110840.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747895489260,1.48436239,110850.0,110840.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747895489961,1.48436239,110850.0,110840.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747895490162,1.48436239,110850.0,110840.0,0.18158738]
["bitfinex-derivatives","BTCF0:USTF0",1747895491270,1.48436239,110850.0,110840.0,0.26308738]
["bitfinex-derivatives","BTCF0:USTF0",1747895491456,1.48444888,110850.0,110840.0,0.34678738]
["bitfinex-derivatives","BTCF0:USTF0",1747895492059,0.1804286,110830.0,110820.0,0.07631298]
["bitfinex-derivatives","BTCF0:USTF0",1747895492277,1.48531704,110830.0,110820.0,0.42195788]
["bitfinex-derivatives","BTCF0:USTF0",1747895492562,1.65341704,110830.0,110820.0,0.51221394]
["bitfinex-derivatives","BTCF0:USTF0",1747895492865,1.47298844,110830.0,110820.0,0.51221394]
["bitfinex-derivatives","BTCF0:USTF0",1747895493050,1.79141704,110830.0,110820.0,0.51221394]
["bitfinex-derivatives","BTCF0:USTF0",1747895493859,1.79241704,110830.0,110820.0,0.51221394]
["bitfinex-derivatives","BTCF0:USTF0",1747895494664,1.79341704,110830.0,110820.0,0.51221394]
["bitfinex-derivatives","BTCF0:USTF0",1747895495759,1.40165241,110830.0,110820.0,0.51221394]
["bitfinex-derivatives","BTCF0:USTF0",1747895495964,0.94581241,110830.0,110820.0,0.51221394]
["bitfinex-derivatives","BTCF0:USTF0",1747895496264,0.14466443,110830.0,110820.0,0.51221394]
["bitfinex-derivatives","BTCF0:USTF0",1747895496464,0.14466443,110830.0,110820.0,1.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1747895496465,0.01796443,110830.0,110820.0,1.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1747895497163,0.00013508,110840.0,110830.0,0.1804282]
["bitfinex-derivatives","BTCF0:USTF0",1747895497366,0.50523132,110870.0,110840.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1747895497558,0.55826019,110870.0,110860.0,0.1803794]
["bitfinex-derivatives","BTCF0:USTF0",1747895497757,0.37789529,110870.0,110860.0,0.1803794]
["bitfinex-derivatives","BTCF0:USTF0",1747895497958,0.55825869,110870.0,110860.0,0.2617794]
["bitfinex-derivatives","BTCF0:USTF0",1747895498159,0.69625869,110870.0,110860.0,0.2617794]
["bitfinex-derivatives","BTCF0:USTF0",1747895498367,0.77595869,110870.0,110860.0,0.2617794]
["bitfinex-derivatives","BTCF0:USTF0",1747895498669,0.77595869,110870.0,110860.0,0.35197919]
["bitfinex-derivatives","BTCF0:USTF0",1747895499162,0.78195869,110870.0,110860.0,0.35197919]
["bitfinex-derivatives","BTCF0:USTF0",1747895499669,0.7639034,110870.0,110860.0,0.35297919]
["bitfinex-derivatives","BTCF0:USTF0",1747895500274,0.89123943,110870.0,110860.0,0.25659979]
["bitfinex-derivatives","BTCF0:USTF0",1747895500568,0.97423943,110870.0,110860.0,0.84301939]
["bitfinex-derivatives","BTCF0:USTF0",1747895502871,0.97423943,110870.0,110860.0,0.43697939]
["bitfinex-derivatives","BTCF0:USTF0",1747895503071,0.97423933,110870.0,110860.0,0.84297939]
["bitfinex-derivatives","BTCF0:USTF0",1747895503373,0.8469033,110870.0,110860.0,0.84297939]
["bitfinex-derivatives","BTCF0:USTF0",1747895503573,0.97423933,110870.0,110860.0,0.84297939]
["bitfinex-derivatives","BTCF0:USTF0",1747895505369,0.97423933,110870.0,110860.0,0.43697939]
["bitfinex-derivatives","BTCF0:USTF0",1747895505563,0.97423933,110870.0,110860.0,0.84297939]
["bitfinex-derivatives","BTCF0:USTF0",1747895507370,0.8469033,110870.0,110860.0,0.84297939]
["bitfinex-derivatives","BTCF0:USTF0",1747895507573,0.97423933,110870.0,110860.0,0.84297939]
["bitfinex-derivatives","BTCF0:USTF0",1747895507768,0.89123933,110870.0,110860.0,0.84297939]
["bitfinex-derivatives","BTCF0:USTF0",1747895508464,0.89123933,110870.0,110860.0,0.43697939]
["bitfinex-derivatives","BTCF0:USTF0",1747895508672,0.97083933,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895508872,0.1803796,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895509072,0.82841563,110860.0,110850.0,0.18053098]
["bitfinex-derivatives","BTCF0:USTF0",1747895509276,0.96641563,110860.0,110850.0,0.18053098]
["bitfinex-derivatives","BTCF0:USTF0",1747895509977,0.96641563,110860.0,110850.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895510172,0.8390796,110860.0,110850.0,0.18057108]
["bitfinex-derivatives","BTCF0:USTF0",1747895510366,0.96741563,110860.0,110850.0,0.25997108]
["bitfinex-derivatives","BTCF0:USTF0",1747895510565,0.96741563,110860.0,110850.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895511276,0.96741563,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895511471,0.96741563,110860.0,110850.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895513477,0.96741563,110860.0,110850.0,0.18057108]
["bitfinex-derivatives","BTCF0:USTF0",1747895513681,0.96741563,110860.0,110850.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895514180,0.96741563,110860.0,110850.0,0.18057108]
["bitfinex-derivatives","BTCF0:USTF0",1747895514478,1.05091563,110860.0,110850.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895514679,1.05091563,110860.0,110850.0,0.18057108]
["bitfinex-derivatives","BTCF0:USTF0",1747895514983,1.05091563,110860.0,110850.0,0.08397508]
["bitfinex-derivatives","BTCF0:USTF0",1747895515172,1.05091563,110860.0,110850.0,0.26437108]
["bitfinex-derivatives","BTCF0:USTF0",1747895515579,1.05091563,110860.0,110850.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895516178,0.9235796,110860.0,110850.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895516402,1.05091563,110860.0,110850.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895520390,1.05091563,110860.0,110850.0,0.16977508]
["bitfinex-derivatives","BTCF0:USTF0",1747895520985,1.05091563,110860.0,110850.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895521175,1.05091563,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895521478,1.05091563,110860.0,110850.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895521683,1.05091563,110860.0,110850.0,0.18057108]
["bitfinex-derivatives","BTCF0:USTF0",1747895521880,1.05091563,110860.0,110850.0,0.34017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895524384,0.9235796,110860.0,110850.0,0.34017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895524576,1.05091563,110860.0,110850.0,0.34017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895525485,1.05546765,110860.0,110850.0,0.34017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895526685,0.92813162,110860.0,110850.0,0.34017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895526877,0.89236765,110860.0,110850.0,0.34017108]
["bitfinex-derivatives","BTCF0:USTF0",1747895527283,0.97716765,110860.0,110850.0,0.07867508]
["bitfinex-derivatives","BTCF0:USTF0",1747895527479,0.180396,110850.0,110840.0,0.2647123]
["bitfinex-derivatives","BTCF0:USTF0",1747895527677,0.1804123,110840.0,110830.0,0.09092557]
["bitfinex-derivatives","BTCF0:USTF0",1747895527879,0.1804286,110830.0,110820.0,0.12746907]
["bitfinex-derivatives","BTCF0:USTF0",1747895528078,1.5576086,110830.0,110820.0,0.30791397]
["bitfinex-derivatives","BTCF0:USTF0",1747895528280,1.82294463,110830.0,110820.0,0.30791397]
["bitfinex-derivatives","BTCF0:USTF0",1747895528482,1.82294463,110830.0,110820.0,0.30795397]
["bitfinex-derivatives","BTCF0:USTF0",1747895528678,1.82294463,110830.0,110820.0,0.18059788]
["bitfinex-derivatives","BTCF0:USTF0",1747895529177,1.82294463,110830.0,110820.0,0.00815298]
["bitfinex-derivatives","BTCF0:USTF0",1747895529178,1.82394463,110830.0,110820.0,0.00815298]
["bitfinex-derivatives","BTCF0:USTF0",1747895529383,1.90164463,110830.0,110820.0,0.18859788]
["bitfinex-derivatives","BTCF0:USTF0",1747895530090,1.90064463,110830.0,110820.0,0.18059788]
["bitfinex-derivatives","BTCF0:USTF0",1747895530278,1.90664463,110830.0,110820.0,0.18159788]
["bitfinex-derivatives","BTCF0:USTF0",1747895530678,1.92041157,110830.0,110820.0,0.18159788]
["bitfinex-derivatives","BTCF0:USTF0",1747895530885,1.93033914,110830.0,110820.0,0.18159788]
["bitfinex-derivatives","BTCF0:USTF0",1747895531382,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895531585,1.80800311,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895531785,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895532088,1.93533914,110830.0,110820.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1747895532287,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895532792,1.93533914,110830.0,110820.0,0.18255788]
["bitfinex-derivatives","BTCF0:USTF0",1747895533082,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895533587,1.93533914,110830.0,110820.0,0.26709788]
["bitfinex-derivatives","BTCF0:USTF0",1747895534181,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895535396,1.93533914,110830.0,110820.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1747895535590,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895536292,1.80800311,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895536480,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895536881,1.80800311,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895537082,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895538292,1.93533914,110830.0,110820.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1747895538490,1.93533914,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895539891,1.93533914,110830.0,110820.0,0.34139788]
["bitfinex-derivatives","BTCF0:USTF0",1747895540689,1.93989116,110830.0,110820.0,0.34139788]
["bitfinex-derivatives","BTCF0:USTF0",1747895540885,1.93989116,110830.0,110820.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1747895541290,1.93989116,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895542684,1.93989116,110830.0,110820.0,0.00215298]
["bitfinex-derivatives","BTCF0:USTF0",1747895543283,1.93989116,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895545294,2.30069116,110830.0,110820.0,0.18259788]
["bitfinex-derivatives","BTCF0:USTF0",1747895545490,2.39092316,110830.0,110820.0,0.1814849]
["bitfinex-derivatives","BTCF0:USTF0",1747895545700,0.1804612,110810.0,110800.0,0.41720034]
["bitfinex-derivatives","BTCF0:USTF0",1747895545885,1.47747723,110810.0,110800.0,0.61971964]
["bitfinex-derivatives","BTCF0:USTF0",1747895546196,1.61547723,110810.0,110800.0,0.61837584]
["bitfinex-derivatives","BTCF0:USTF0",1747895546395,0.98693603,110810.0,110800.0,0.61837584]
["bitfinex-derivatives","BTCF0:USTF0",1747895546588,0.98701657,110810.0,110800.0,0.69667584]
["bitfinex-derivatives","BTCF0:USTF0",1747895546896,1.16747777,110810.0,110800.0,0.69667584]
["bitfinex-derivatives","BTCF0:USTF0",1747895547087,1.03247777,110810.0,110800.0,0.69767584]
["bitfinex-derivatives","BTCF0:USTF0",1747895547288,1.11817777,110810.0,110800.0,0.69767584]
["bitfinex-derivatives","BTCF0:USTF0",1747895547893,1.12017777,110810.0,110800.0,0.69767584]
["bitfinex-derivatives","BTCF0:USTF0",1747895549603,1.12017777,110810.0,110800.0,0.34863234]
["bitfinex-derivatives","BTCF0:USTF0",1747895549899,1.20417777,110810.0,110800.0,0.34867234]
["bitfinex-derivatives","BTCF0:USTF0",1747895550119,1.20409723,110810.0,110800.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1747895550302,1.42279723,110810.0,110800.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1747895550503,1.42279723,110810.0,110800.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1747895550707,1.42279723,110810.0,110800.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1747895550901,1.42279723,110810.0,110800.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1747895551897,1.2954612,110810.0,110800.0,0.3600175]
["bitfinex-derivatives","BTCF0:USTF0",1747895552106,1.42279723,110810.0,110800.0,0.3600175]
["bitfinex-derivatives","BTCF0:USTF0",1747895552594,1.42279723,110810.0,110800.0,0.2815175]
["bitfinex-derivatives","BTCF0:USTF0",1747895552993,0.1804775,110800.0,110790.0,0.3885169]
["bitfinex-derivatives","BTCF0:USTF0",1747895553199,1.40870036,110800.0,110790.0,0.2256169]
["bitfinex-derivatives","BTCF0:USTF0",1747895553395,1.68752433,110800.0,110790.0,0.2256169]
["bitfinex-derivatives","BTCF0:USTF0",1747895554190,1.6981883,110800.0,110790.0,0.2256169]
["bitfinex-derivatives","BTCF0:USTF0",1747895554407,1.82652433,110800.0,110790.0,0.2256169]
["bitfinex-derivatives","BTCF0:USTF0",1747895554605,1.82652433,110800.0,110790.0,0.3093169]
["bitfinex-derivatives","BTCF0:USTF0",1747895554903,1.42036433,110800.0,110790.0,0.3093169]
["bitfinex-derivatives","BTCF0:USTF0",1747895555105,1.28240433,110800.0,110790.0,0.3093169]
["bitfinex-derivatives","BTCF0:USTF0",1747895555305,1.28440433,110800.0,110790.0,0.3103169]
["bitfinex-derivatives","BTCF0:USTF0",1747895555904,1.28895635,110800.0,110790.0,0.3103169]
["bitfinex-derivatives","BTCF0:USTF0",1747895556100,1.42695635,110800.0,110790.0,0.3103169]
["bitfinex-derivatives","BTCF0:USTF0",1747895556418,1.42688555,110800.0,110790.0,0.2266169]
["bitfinex-derivatives","BTCF0:USTF0",1747895556906,1.42688555,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895557204,1.42699571,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895557397,1.42688555,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895558901,1.55422158,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895559808,1.42688555,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895560009,1.55422158,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895560909,1.42688555,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895561299,1.42688555,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895561607,1.42688555,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895561608,1.83308555,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895562305,1.83319669,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895562509,1.83308555,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895563107,1.96042158,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895563706,1.96042158,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895563905,1.96042158,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895564102,1.96042158,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895564913,1.96042158,110800.0,110790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895566324,0.1805095,110780.0,110770.0,0.26291614]
["bitfinex-derivatives","BTCF0:USTF0",1747895566516,1.47767467,110780.0,110770.0,0.09161614]
["bitfinex-derivatives","BTCF0:USTF0",1747895566709,1.64577467,110780.0,110770.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747895566909,1.64577467,110780.0,110770.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1747895567517,2.05194553,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747895567721,2.05194553,110780.0,110770.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747895567922,0.1805259,110770.0,110760.0,0.09161614]
["bitfinex-derivatives","BTCF0:USTF0",1747895568113,1.04566193,110770.0,110760.0,0.09161614]
["bitfinex-derivatives","BTCF0:USTF0",1747895568314,0.1805422,110760.0,110750.0,0.40198106]
["bitfinex-derivatives","BTCF0:USTF0",1747895568617,1.27567823,110760.0,110750.0,0.40198106]
["bitfinex-derivatives","BTCF0:USTF0",1747895569511,1.28956084,110760.0,110750.0,0.40198106]
["bitfinex-derivatives","BTCF0:USTF0",1747895569714,1.28956084,110760.0,110750.0,0.19442497]
["bitfinex-derivatives","BTCF0:USTF0",1747895569918,1.16222481,110760.0,110750.0,0.19442497]
["bitfinex-derivatives","BTCF0:USTF0",1747895570113,1.16222481,110760.0,110750.0,0.37498347]
["bitfinex-derivatives","BTCF0:USTF0",1747895570417,0.37477118,110760.0,110750.0,0.51204787]
["bitfinex-derivatives","BTCF0:USTF0",1747895570621,0.00508857,110760.0,110750.0,0.51304787]
["bitfinex-derivatives","BTCF0:USTF0",1747895570915,0.00508857,110760.0,110750.0,0.91932787]
["bitfinex-derivatives","BTCF0:USTF0",1747895571121,0.01264059,110760.0,110750.0,0.91932787]
["bitfinex-derivatives","BTCF0:USTF0",1747895571914,0.37344059,110760.0,110750.0,0.91932787]
["bitfinex-derivatives","BTCF0:USTF0",1747895572617,0.01264059,110760.0,110750.0,1.37041587]
["bitfinex-derivatives","BTCF0:USTF0",1747895572825,0.37344059,110760.0,110750.0,1.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1747895573118,0.37344059,110760.0,110750.0,1.14761587]
["bitfinex-derivatives","BTCF0:USTF0",1747895574214,0.37344059,110760.0,110750.0,1.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1747895574614,0.37344059,110760.0,110750.0,0.91932787]
["bitfinex-derivatives","BTCF0:USTF0",1747895574814,0.55398259,110760.0,110750.0,0.51304787]
["bitfinex-derivatives","BTCF0:USTF0",1747895575018,0.63918259,110760.0,110750.0,0.91932787]
["bitfinex-derivatives","BTCF0:USTF0",1747895575222,0.63918259,110760.0,110750.0,0.91936787]
["bitfinex-derivatives","BTCF0:USTF0",1747895575924,0.63918259,110760.0,110750.0,0.51308787]
["bitfinex-derivatives","BTCF0:USTF0",1747895576221,0.76651862,110760.0,110750.0,0.33248937]
["bitfinex-derivatives","BTCF0:USTF0",1747895576417,0.76651862,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895576418,1.29423862,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895576623,1.37955005,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895577024,1.37955005,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895577225,1.51755005,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895577425,1.51755005,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895577625,1.52720636,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895579829,1.52720636,110760.0,110750.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1747895580026,1.51763611,110760.0,110750.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1747895580225,1.51763611,110760.0,110750.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1747895581137,1.37963611,110760.0,110750.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1747895581326,1.37963611,110760.0,110750.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1747895581527,1.37963611,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895581935,1.38938663,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895582135,1.6546366,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895582537,1.52730057,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895583734,1.6546366,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895584141,1.52730057,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895585035,1.52730057,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895585538,1.6546366,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895586035,1.52740895,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895586338,1.52730057,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895588043,1.6546366,110760.0,110750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747895588336,1.6546366,110760.0,110740.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1747895588337,0.1805581,110750.0,110740.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1747895588547,1.24005413,110750.0,110740.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1747895588928,1.1127181,110750.0,110740.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1747895589155,1.37805413,110750.0,110740.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1747895589440,1.37805413,110750.0,110740.0,0.01349145]
["bitfinex-derivatives","BTCF0:USTF0",1747895589642,1.38005413,110750.0,110740.0,0.01349145]
["bitfinex-derivatives","BTCF0:USTF0",1747895589839,1.38005413,110750.0,110740.0,0.01449145]
["bitfinex-derivatives","BTCF0:USTF0",1747895590137,1.38305413,110750.0,110740.0,0.01449145]
["bitfinex-derivatives","BTCF0:USTF0",1747895590344,1.3831584,110750.0,110740.0,0.01449145]
["bitfinex-derivatives","BTCF0:USTF0",1747895590545,1.38305413,110750.0,110740.0,0.01449145]
["bitfinex-derivatives","BTCF0:USTF0",1747895590750,1.38314891,110750.0,110740.0,0.01449145]
["bitfinex-derivatives","BTCF0:USTF0",1747895590940,1.38305413,110750.0,110740.0,0.01449145]
["bitfinex-derivatives","BTCF0:USTF0",1747895591340,0.1805907,110730.0,110720.0,0.37625609]
["bitfinex-derivatives","BTCF0:USTF0",1747895591538,1.47732673,110730.0,110720.0,0.37625609]
["bitfinex-derivatives","BTCF0:USTF0",1747895591740,1.64422673,110730.0,110720.0,0.20635609]
["bitfinex-derivatives","BTCF0:USTF0",1747895591945,1.64422673,110730.0,110720.0,0.12735609]
["bitfinex-derivatives","BTCF0:USTF0",1747895592134,1.78222673,110730.0,110720.0,0.12735609]
["bitfinex-derivatives","BTCF0:USTF0",1747895592544,1.77341896,110730.0,110720.0,0.12735609]
["bitfinex-derivatives","BTCF0:USTF0",1747895592845,1.77350833,110730.0,110720.0,0.12735609]
["bitfinex-derivatives","BTCF0:USTF0",1747895593039,2.17981896,110730.0,110720.0,0.12739609]
["bitfinex-derivatives","BTCF0:USTF0",1747895593246,0.1806233,110710.0,110700.0,0.3687396]
["bitfinex-derivatives","BTCF0:USTF0",1747895593446,1.49084569,110710.0,110700.0,0.5300396]
["bitfinex-derivatives","BTCF0:USTF0",1747895593745,1.65874569,110710.0,110700.0,0.62035344]
["bitfinex-derivatives","BTCF0:USTF0",1747895594139,2.06514569,110710.0,110700.0,0.43971384]
["bitfinex-derivatives","BTCF0:USTF0",1747895594444,2.06514569,110710.0,110700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747895594645,2.06514569,110710.0,110700.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747895595245,2.06514569,110710.0,110700.0,0.0477333]
["bitfinex-derivatives","BTCF0:USTF0",1747895595246,2.06504335,110710.0,110700.0,0.0477333]
["bitfinex-derivatives","BTCF0:USTF0",1747895595441,2.06504335,110710.0,110680.0,0.09161614]
["bitfinex-derivatives","BTCF0:USTF0",1747895595442,0.180656,110690.0,110680.0,0.09161614]
["bitfinex-derivatives","BTCF0:USTF0",1747895595648,1.88387203,110690.0,110680.0,0.09161614]
["bitfinex-derivatives","BTCF0:USTF0",1747895595943,1.88387203,110690.0,110680.0,0.12604511]
["bitfinex-derivatives","BTCF0:USTF0",1747895595944,1.88396205,110690.0,110680.0,0.12604511]
["bitfinex-derivatives","BTCF0:USTF0",1747895596149,1.334179,110690.0,110680.0,0.39706388]
["bitfinex-derivatives","BTCF0:USTF0",1747895596454,2.188499,110690.0,110680.0,0.12604511]
["bitfinex-derivatives","BTCF0:USTF0",1747895596745,2.195499,110690.0,110680.0,0.12604511]
["bitfinex-derivatives","BTCF0:USTF0",1747895597042,2.199499,110690.0,110680.0,0.03442897]
["bitfinex-derivatives","BTCF0:USTF0",1747895597248,2.061499,110690.0,110680.0,0.03438897]
["bitfinex-derivatives","BTCF0:USTF0",1747895597949,2.061499,110690.0,110680.0,0.29640127]
["bitfinex-derivatives","BTCF0:USTF0",1747895597950,1.07984297,110690.0,110680.0,0.29640127]
["bitfinex-derivatives","BTCF0:USTF0",1747895598153,1.52772297,110690.0,110680.0,0.46514774]
["bitfinex-derivatives","BTCF0:USTF0",1747895598644,1.34714697,110690.0,110680.0,0.46514774]
["bitfinex-derivatives","BTCF0:USTF0",1747895598848,1.52080287,110690.0,110680.0,0.54934774]
["bitfinex-derivatives","BTCF0:USTF0",1747895599050,0.81278697,110690.0,110680.0,0.54934774]
["bitfinex-derivatives","BTCF0:USTF0",1747895599351,0.00908697,110690.0,110680.0,1.17355177]
["bitfinex-derivatives","BTCF0:USTF0",1747895599555,0.00908697,110690.0,110680.0,1.04621574]
["bitfinex-derivatives","BTCF0:USTF0",1747895599751,0.00708697,110690.0,110680.0,1.04721574]
["bitfinex-derivatives","BTCF0:USTF0",1747895599948,0.00708697,110690.0,110680.0,1.29721574]
["bitfinex-derivatives","BTCF0:USTF0",1747895600150,0.00708697,110690.0,110680.0,1.43521574]
["bitfinex-derivatives","BTCF0:USTF0",1747895600459,0.00708697,110690.0,110680.0,1.56255177]
["bitfinex-derivatives","BTCF0:USTF0",1747895600651,0.36093508,110700.0,110690.0,0.1806541]
["bitfinex-derivatives","BTCF0:USTF0",1747895600837,0.36093508,110700.0,110690.0,0.4407941]
["bitfinex-derivatives","BTCF0:USTF0",1747895601045,0.36093508,110700.0,110690.0,0.6907941]
["bitfinex-derivatives","BTCF0:USTF0",1747895601242,0.5865812,110710.0,110690.0,1.4524281]
["bitfinex-derivatives","BTCF0:USTF0",1747895601452,0.5865812,110710.0,110700.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1747895601656,0.67219269,110710.0,110700.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1747895601841,0.67219269,110710.0,110700.0,0.664252]
["bitfinex-derivatives","BTCF0:USTF0",1747895602442,0.67219269,110710.0,110700.0,0.93522363]
["bitfinex-derivatives","BTCF0:USTF0",1747895602644,0.67219269,110710.0,110700.0,0.75458623]
["bitfinex-derivatives","BTCF0:USTF0",1747895603171,0.00011149,110710.0,110700.0,1.45055916]
["bitfinex-derivatives","BTCF0:USTF0",1747895603342,0.22725313,110720.0,110700.0,1.80735866]
["bitfinex-derivatives","BTCF0:USTF0",1747895603543,0.63321503,110720.0,110700.0,1.92628432]
["bitfinex-derivatives","BTCF0:USTF0",1747895603755,0.35791503,110720.0,110710.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1747895603950,0.71871503,110720.0,110710.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1747895604148,0.18210843,110720.0,110710.0,0.5159401]
["bitfinex-derivatives","BTCF0:USTF0",1747895604453,0.00149123,110720.0,110710.0,0.7336022]
["bitfinex-derivatives","BTCF0:USTF0",1747895604656,0.5865259,110740.0,110720.0,0.0451497]
["bitfinex-derivatives","BTCF0:USTF0",1747895604850,0.7110728,110740.0,110730.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747895605050,0.6207792,110740.0,110730.0,0.4225875]
["bitfinex-derivatives","BTCF0:USTF0",1747895605250,0.6207792,110740.0,110730.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1747895605941,0.82931523,110740.0,110730.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1747895606149,0.6207792,110740.0,110730.0,0.51294959]
["bitfinex-derivatives","BTCF0:USTF0",1747895606342,0.6207792,110740.0,110730.0,0.33236199]
["bitfinex-derivatives","BTCF0:USTF0",1747895606858,0.6237792,110740.0,110730.0,0.33336199]
["bitfinex-derivatives","BTCF0:USTF0",1747895607159,0.5443792,110740.0,110730.0,0.51394959]
["bitfinex-derivatives","BTCF0:USTF0",1747895607455,0.5443713,110740.0,110730.0,0.33336199]
["bitfinex-derivatives","BTCF0:USTF0",1747895607758,0.5443713,110740.0,110730.0,0.51394959]
["bitfinex-derivatives","BTCF0:USTF0",1747895608352,0.6281713,110740.0,110730.0,0.51394959]
["bitfinex-derivatives","BTCF0:USTF0",1747895609445,0.6281713,110740.0,110730.0,0.33336199]
["bitfinex-derivatives","BTCF0:USTF0",1747895609648,1.28898733,110740.0,110730.0,0.09132199]
["bitfinex-derivatives","BTCF0:USTF0",1747895609854,1.37098733,110740.0,110730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895610160,1.50898733,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747895610361,1.50898733,110740.0,110730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895611050,0.8525713,110740.0,110730.0,0.25754568]
["bitfinex-derivatives","BTCF0:USTF0",1747895611251,0.7145713,110740.0,110730.0,0.34144568]
["bitfinex-derivatives","BTCF0:USTF0",1747895611450,0.84190733,110740.0,110730.0,0.34144568]
["bitfinex-derivatives","BTCF0:USTF0",1747895611658,0.84190733,110740.0,110730.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747895611965,0.92390733,110740.0,110730.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747895612260,0.92390733,110740.0,110730.0,0.09130568]
["bitfinex-derivatives","BTCF0:USTF0",1747895612559,0.92390733,110740.0,110730.0,0.25754568]
["bitfinex-derivatives","BTCF0:USTF0",1747895613061,0.92390733,110740.0,110730.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747895613758,0.92400733,110740.0,110730.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747895613964,0.92400733,110740.0,110730.0,0.17334568]
["bitfinex-derivatives","BTCF0:USTF0",1747895614157,0.92400733,110740.0,110730.0,0.25774568]
["bitfinex-derivatives","BTCF0:USTF0",1747895614346,0.92400733,110740.0,110730.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747895614550,0.92400733,110740.0,110730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747895614750,0.1805882,110730.0,110720.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895614949,1.28216423,110730.0,110720.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895615155,1.42016423,110730.0,110720.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895615661,1.42016423,110730.0,110720.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895616457,1.42316423,110730.0,110720.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1747895617461,1.42416423,110730.0,110720.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747895617650,1.42420423,110730.0,110720.0,0.09148892]
["bitfinex-derivatives","BTCF0:USTF0",1747895618348,1.28420423,110730.0,110720.0,0.09048892]
["bitfinex-derivatives","BTCF0:USTF0",1747895618554,1.28920423,110730.0,110720.0,0.09148892]
["bitfinex-derivatives","BTCF0:USTF0",1747895618754,1.28920423,110730.0,110720.0,0.25578892]
["bitfinex-derivatives","BTCF0:USTF0",1747895619479,0.75962423,110730.0,110720.0,0.25578892]
["bitfinex-derivatives","BTCF0:USTF0",1747895619660,0.5483886,110730.0,110720.0,0.97020985]
["bitfinex-derivatives","BTCF0:USTF0",1747895619866,0.5483886,110730.0,110720.0,0.66226892]
["bitfinex-derivatives","BTCF0:USTF0",1747895620058,0.6317886,110730.0,110720.0,0.92427372]
["bitfinex-derivatives","BTCF0:USTF0",1747895620251,0.6317886,110730.0,110720.0,1.06227372]
["bitfinex-derivatives","BTCF0:USTF0",1747895620657,0.2709886,110730.0,110720.0,1.06227372]
["bitfinex-derivatives","BTCF0:USTF0",1747895621351,0.007,110730.0,110720.0,1.06227372]
["bitfinex-derivatives","BTCF0:USTF0",1747895621557,0.1875886,110730.0,110720.0,1.15258572]
["bitfinex-derivatives","BTCF0:USTF0",1747895621760,0.007,110730.0,110720.0,1.15258572]
["bitfinex-derivatives","BTCF0:USTF0",1747895621965,0.1875886,110730.0,110720.0,1.15258572]
["bitfinex-derivatives","BTCF0:USTF0",1747895622368,0.1875886,110730.0,110720.0,0.97198092]
["bitfinex-derivatives","BTCF0:USTF0",1747895622578,0.2709886,110730.0,110720.0,0.97198092]
["bitfinex-derivatives","BTCF0:USTF0",1747895622760,0.2709886,110730.0,110720.0,0.97194092]
["bitfinex-derivatives","BTCF0:USTF0",1747895622956,0.1875886,110730.0,110720.0,1.15258582]
["bitfinex-derivatives","BTCF0:USTF0",1747895623160,0.0909,110730.0,110720.0,1.15258582]
["bitfinex-derivatives","BTCF0:USTF0",1747895623667,0.2714886,110730.0,110720.0,1.15258582]
["bitfinex-derivatives","BTCF0:USTF0",1747895624967,0.007,110730.0,110720.0,1.15258582]
["bitfinex-derivatives","BTCF0:USTF0",1747895625570,0.1875886,110730.0,110720.0,1.15258582]
["bitfinex-derivatives","BTCF0:USTF0",1747895625765,0.2716886,110730.0,110720.0,1.15258582]
["bitfinex-derivatives","BTCF0:USTF0",1747895626167,0.3518886,110730.0,110720.0,1.15258582]
["bitfinex-derivatives","BTCF0:USTF0",1747895626468,0.3518886,110730.0,110720.0,1.06227382]
["bitfinex-derivatives","BTCF0:USTF0",1747895626671,0.3518886,110730.0,110720.0,0.88162892]
["bitfinex-derivatives","BTCF0:USTF0",1747895626865,0.7126886,110730.0,110720.0,0.47518892]
["bitfinex-derivatives","BTCF0:USTF0",1747895627061,0.7126886,110730.0,110720.0,0.79952892]
["bitfinex-derivatives","BTCF0:USTF0",1747895627268,0.7126886,110730.0,110720.0,0.66148892]
["bitfinex-derivatives","BTCF0:USTF0",1747895627572,0.7126886,110730.0,110720.0,0.49792892]
["bitfinex-derivatives","BTCF0:USTF0",1747895627773,0.7126886,110730.0,110720.0,0.49788892]
["bitfinex-derivatives","BTCF0:USTF0",1747895627966,0.7126886,110730.0,110720.0,0.49792892]
["bitfinex-derivatives","BTCF0:USTF0",1747895628160,0.7126886,110730.0,110720.0,0.09148892]
["bitfinex-derivatives","BTCF0:USTF0",1747895628366,0.84002463,110730.0,110720.0,0.49792892]
["bitfinex-derivatives","BTCF0:USTF0",1747895628573,0.7126886,110730.0,110720.0,0.49792892]
["bitfinex-derivatives","BTCF0:USTF0",1747895628873,0.7126886,110730.0,110720.0,0.67853412]
["bitfinex-derivatives","BTCF0:USTF0",1747895629064,0.7126886,110730.0,110720.0,0.84723412]
["bitfinex-derivatives","BTCF0:USTF0",1747895629570,0.7126886,110730.0,110720.0,0.66662892]
["bitfinex-derivatives","BTCF0:USTF0",1747895629768,0.7126886,110730.0,110720.0,0.49792892]
["bitfinex-derivatives","BTCF0:USTF0",1747895630471,0.7126886,110730.0,110720.0,0.67853412]
["bitfinex-derivatives","BTCF0:USTF0",1747895630675,0.7126889,110730.0,110720.0,0.84719412]
["bitfinex-derivatives","BTCF0:USTF0",1747895630973,0.71724092,110730.0,110720.0,0.84719412]
["bitfinex-derivatives","BTCF0:USTF0",1747895631558,0.71724092,110730.0,110720.0,0.97453015]
["bitfinex-derivatives","BTCF0:USTF0",1747895631559,0.45645202,110730.0,110720.0,0.97453015]
["bitfinex-derivatives","BTCF0:USTF0",1747895631760,0.01155202,110730.0,110720.0,1.87188215]
["bitfinex-derivatives","BTCF0:USTF0",1747895631973,0.01155202,110730.0,110720.0,1.87192215]
["bitfinex-derivatives","BTCF0:USTF0",1747895632169,0.01155202,110730.0,110720.0,2.00992215]
["bitfinex-derivatives","BTCF0:USTF0",1747895634975,0.00455202,110730.0,110720.0,2.00992215]
["bitfinex-derivatives","BTCF0:USTF0",1747895635277,0.6661162,110740.0,110730.0,0.1805889]
["bitfinex-derivatives","BTCF0:USTF0",1747895635466,0.6661162,110740.0,110730.0,0.4296889]
["bitfinex-derivatives","BTCF0:USTF0",1747895635666,0.6661162,110740.0,110730.0,0.4295889]
["bitfinex-derivatives","BTCF0:USTF0",1747895635975,0.6661162,110740.0,110730.0,0.51990274]
["bitfinex-derivatives","BTCF0:USTF0",1747895636676,0.7569162,110740.0,110730.0,0.74685384]
["bitfinex-derivatives","BTCF0:USTF0",1747895637173,0.7589162,110740.0,110730.0,0.74785384]
["bitfinex-derivatives","BTCF0:USTF0",1747895637477,0.7589162,110740.0,110730.0,0.74789384]
["bitfinex-derivatives","BTCF0:USTF0",1747895637978,0.7529162,110740.0,110730.0,0.74689384]
["bitfinex-derivatives","BTCF0:USTF0",1747895638277,0.7539162,110740.0,110730.0,0.74789384]
["bitfinex-derivatives","BTCF0:USTF0",1747895638474,0.7539162,110740.0,110730.0,0.60654394]
["bitfinex-derivatives","BTCF0:USTF0",1747895638978,0.8339162,110740.0,110730.0,0.60654394]
["bitfinex-derivatives","BTCF0:USTF0",1747895639978,0.8339162,110740.0,110730.0,0.78713284]
["bitfinex-derivatives","BTCF0:USTF0",1747895640879,0.1674,110740.0,110730.0,0.91446887]
["bitfinex-derivatives","BTCF0:USTF0",1747895641077,0.0826,110740.0,110730.0,1.05246887]
["bitfinex-derivatives","BTCF0:USTF0",1747895641281,0.003,110740.0,110730.0,1.05246887]
["bitfinex-derivatives","BTCF0:USTF0",1747895641481,0.0877,110740.0,110730.0,1.05246887]
["bitfinex-derivatives","BTCF0:USTF0",1747895641775,0.6290726,110740.0,110730.0,0.83254394]
["bitfinex-derivatives","BTCF0:USTF0",1747895642082,0.7125726,110740.0,110730.0,0.78713284]
["bitfinex-derivatives","BTCF0:USTF0",1747895642380,0.7125726,110740.0,110730.0,0.78709284]
["bitfinex-derivatives","BTCF0:USTF0",1747895642578,0.7125726,110740.0,110730.0,0.78713284]
["bitfinex-derivatives","BTCF0:USTF0",1747895643305,0.7125726,110740.0,110730.0,0.86823284]
["bitfinex-derivatives","BTCF0:USTF0",1747895644078,0.7125726,110740.0,110730.0,0.78713284]
["bitfinex-derivatives","BTCF0:USTF0",1747895644387,0.7940726,110740.0,110730.0,0.76208274]
["bitfinex-derivatives","BTCF0:USTF0",1747895644683,0.7940726,110740.0,110730.0,0.49875384]
["bitfinex-derivatives","BTCF0:USTF0",1747895645183,0.79862462,110740.0,110730.0,0.49871384]
["bitfinex-derivatives","BTCF0:USTF0",1747895645375,0.79862462,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895645600,0.79862462,110740.0,110730.0,0.76054274]
["bitfinex-derivatives","BTCF0:USTF0",1747895647283,0.79862462,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895647483,0.43782462,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895647883,0.43782462,110740.0,110730.0,0.27294274]
["bitfinex-derivatives","BTCF0:USTF0",1747895648182,0.79862462,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895650487,0.79862462,110740.0,110730.0,0.49875384]
["bitfinex-derivatives","BTCF0:USTF0",1747895650685,0.79862462,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895651682,0.79862462,110740.0,110730.0,0.49871384]
["bitfinex-derivatives","BTCF0:USTF0",1747895652190,0.79862462,110740.0,110730.0,0.49875384]
["bitfinex-derivatives","BTCF0:USTF0",1747895652381,0.79862462,110740.0,110730.0,0.49871384]
["bitfinex-derivatives","BTCF0:USTF0",1747895652687,0.79862462,110740.0,110730.0,0.49875384]
["bitfinex-derivatives","BTCF0:USTF0",1747895653091,0.79862462,110740.0,110730.0,0.09235384]
["bitfinex-derivatives","BTCF0:USTF0",1747895653485,0.79862462,110740.0,110730.0,0.49875384]
["bitfinex-derivatives","BTCF0:USTF0",1747895653786,0.79862462,110740.0,110730.0,0.49871384]
["bitfinex-derivatives","BTCF0:USTF0",1747895653987,0.79862462,110740.0,110730.0,0.49875384]
["bitfinex-derivatives","BTCF0:USTF0",1747895654193,0.93662462,110740.0,110730.0,0.49875384]
["bitfinex-derivatives","BTCF0:USTF0",1747895655894,0.75605202,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895656086,0.93662462,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895656287,0.79862462,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895658396,0.61805202,110740.0,110730.0,0.67934274]
["bitfinex-derivatives","BTCF0:USTF0",1747895658587,0.61805202,110740.0,110730.0,0.75904274]
["bitfinex-derivatives","BTCF0:USTF0",1747895662193,0.25725202,110740.0,110730.0,0.75904274]
["bitfinex-derivatives","BTCF0:USTF0",1747895662505,0.09225202,110740.0,110730.0,1.41455877]
["bitfinex-derivatives","BTCF0:USTF0",1747895663193,0.09225202,110740.0,110730.0,1.55255877]
["bitfinex-derivatives","BTCF0:USTF0",1747895663595,0.09225202,110740.0,110730.0,1.91335877]
["bitfinex-derivatives","BTCF0:USTF0",1747895664288,0.00755202,110740.0,110730.0,2.00366277]
["bitfinex-derivatives","BTCF0:USTF0",1747895665808,0.00555202,110740.0,110730.0,2.00666277]
["bitfinex-derivatives","BTCF0:USTF0",1747895666794,0.00555202,110740.0,110730.0,2.01624022]
["bitfinex-derivatives","BTCF0:USTF0",1747895667299,0.00555202,110740.0,110730.0,2.01524022]
["bitfinex-derivatives","BTCF0:USTF0",1747895667599,0.00655202,110740.0,110730.0,2.02124022]
["bitfinex-derivatives","BTCF0:USTF0",1747895669399,0.00655202,110740.0,110730.0,2.06700685]
["bitfinex-derivatives","BTCF0:USTF0",1747895672296,0.0856553,110760.0,110750.0,0.1805566]
["bitfinex-derivatives","BTCF0:USTF0",1747895672493,0.0013553,110760.0,110750.0,1.52029263]
["bitfinex-derivatives","BTCF0:USTF0",1747895672792,0.0843553,110760.0,110750.0,1.68499263]
["bitfinex-derivatives","BTCF0:USTF0",1747895672993,0.0843553,110760.0,110750.0,1.77529831]
["bitfinex-derivatives","BTCF0:USTF0",1747895673795,0.0853553,110760.0,110750.0,1.77829831]
["bitfinex-derivatives","BTCF0:USTF0",1747895674506,0.0853553,110760.0,110750.0,1.90621065]
["bitfinex-derivatives","BTCF0:USTF0",1747895674800,0.08990732,110760.0,110750.0,1.90821065]
["bitfinex-derivatives","BTCF0:USTF0",1747895675301,0.08990732,110760.0,110750.0,1.92146075]
["bitfinex-derivatives","BTCF0:USTF0",1747895675601,0.00690732,110760.0,110750.0,1.92146075]
["bitfinex-derivatives","BTCF0:USTF0",1747895675800,0.00690732,110760.0,110750.0,1.73721346]
["bitfinex-derivatives","BTCF0:USTF0",1747895675998,0.00555202,110760.0,110750.0,2.00805806]
["bitfinex-derivatives","BTCF0:USTF0",1747895676200,0.00013508,110770.0,110760.0,0.1805403]
["bitfinex-derivatives","BTCF0:USTF0",1747895676501,0.0819,110790.0,110780.0,0.1805077]
["bitfinex-derivatives","BTCF0:USTF0",1747895676692,0.0819,110790.0,110780.0,1.15936373]
["bitfinex-derivatives","BTCF0:USTF0",1747895676894,0.0819,110790.0,110780.0,1.40516373]
["bitfinex-derivatives","BTCF0:USTF0",1747895677202,0.0819,110790.0,110780.0,1.76596373]
["bitfinex-derivatives","BTCF0:USTF0",1747895677501,0.10152945,110800.0,110790.0,0.1804915]
["bitfinex-derivatives","BTCF0:USTF0",1747895677698,0.10152945,110800.0,110790.0,0.83842753]
["bitfinex-derivatives","BTCF0:USTF0",1747895678193,0.10152945,110800.0,110790.0,0.92868431]
["bitfinex-derivatives","BTCF0:USTF0",1747895678895,0.10152945,110800.0,110790.0,0.93804705]
["bitfinex-derivatives","BTCF0:USTF0",1747895680302,0.10152945,110800.0,110790.0,0.94204705]
["bitfinex-derivatives","BTCF0:USTF0",1747895680505,0.10152945,110800.0,110790.0,1.03230305]
["bitfinex-derivatives","BTCF0:USTF0",1747895681299,0.10152945,110800.0,110790.0,1.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1747895682606,0.10152945,110800.0,110790.0,0.94404705]
["bitfinex-derivatives","BTCF0:USTF0",1747895682802,0.08435,110820.0,110790.0,1.03389441]
["bitfinex-derivatives","BTCF0:USTF0",1747895683105,0.17135,110820.0,110810.0,0.66859493]
["bitfinex-derivatives","BTCF0:USTF0",1747895683410,0.17135,110820.0,110810.0,0.5412589]
["bitfinex-derivatives","BTCF0:USTF0",1747895683610,0.17135,110820.0,110810.0,0.6257589]
["bitfinex-derivatives","BTCF0:USTF0",1747895683805,0.17135,110820.0,110810.0,0.35521568]
["bitfinex-derivatives","BTCF0:USTF0",1747895684004,0.17139,110820.0,110810.0,0.35521568]
["bitfinex-derivatives","BTCF0:USTF0",1747895684205,0.30939,110820.0,110810.0,0.35521568]
["bitfinex-derivatives","BTCF0:USTF0",1747895684614,0.31039,110820.0,110810.0,1.20649568]
["bitfinex-derivatives","BTCF0:USTF0",1747895685108,0.31039,110820.0,110810.0,1.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1747895685315,0.31039,110820.0,110810.0,1.12199568]
["bitfinex-derivatives","BTCF0:USTF0",1747895685828,0.31039,110820.0,110810.0,1.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1747895686010,0.31039,110820.0,110810.0,0.27075568]
["bitfinex-derivatives","BTCF0:USTF0",1747895686614,0.31039,110820.0,110810.0,1.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1747895686816,0.31039,110820.0,110810.0,1.2640902]
["bitfinex-derivatives","BTCF0:USTF0",1747895687018,0.31039,110820.0,110810.0,1.4265902]
["bitfinex-derivatives","BTCF0:USTF0",1747895687209,0.31035,110820.0,110810.0,1.4265902]
["bitfinex-derivatives","BTCF0:USTF0",1747895688021,0.31039,110820.0,110810.0,1.13675417]
["bitfinex-derivatives","BTCF0:USTF0",1747895688220,0.31039,110820.0,110810.0,0.28551417]
["bitfinex-derivatives","BTCF0:USTF0",1747895688417,0.31039,110820.0,110810.0,0.28555417]
["bitfinex-derivatives","BTCF0:USTF0",1747895688613,0.31039,110820.0,110810.0,1.13671417]
["bitfinex-derivatives","BTCF0:USTF0",1747895688942,0.31039,110820.0,110810.0,0.7736902]
["bitfinex-derivatives","BTCF0:USTF0",1747895689131,0.31039,110820.0,110810.0,1.3440102]
["bitfinex-derivatives","BTCF0:USTF0",1747895689920,0.31494202,110820.0,110810.0,1.3440102]
["bitfinex-derivatives","BTCF0:USTF0",1747895690128,0.39760202,110820.0,110810.0,1.4256102]
["bitfinex-derivatives","BTCF0:USTF0",1747895690311,0.25960202,110820.0,110810.0,1.4256102]
["bitfinex-derivatives","BTCF0:USTF0",1747895690512,0.25964202,110820.0,110810.0,1.7864102]
["bitfinex-derivatives","BTCF0:USTF0",1747895692732,0.25960202,110820.0,110810.0,1.7047702]
["bitfinex-derivatives","BTCF0:USTF0",1747895693021,0.26012192,110820.0,110810.0,1.13671417]
["bitfinex-derivatives","BTCF0:USTF0",1747895693616,0.26012192,110820.0,110810.0,1.49751417]
["bitfinex-derivatives","BTCF0:USTF0",1747895694218,0.39812192,110820.0,110810.0,1.49751417]
["bitfinex-derivatives","BTCF0:USTF0",1747895694418,0.39812192,110820.0,110810.0,1.58611417]
["bitfinex-derivatives","BTCF0:USTF0",1747895694624,0.39812192,110820.0,110810.0,1.22531417]
["bitfinex-derivatives","BTCF0:USTF0",1747895695022,0.39812192,110820.0,110810.0,1.58611417]
["bitfinex-derivatives","BTCF0:USTF0",1747895695835,0.39812192,110820.0,110810.0,1.7134502]
["bitfinex-derivatives","BTCF0:USTF0",1747895697526,0.39760202,110820.0,110810.0,1.7975702]
["bitfinex-derivatives","BTCF0:USTF0",1747895697928,0.39760202,110820.0,110810.0,1.7976502]
["bitfinex-derivatives","BTCF0:USTF0",1747895698320,0.39760202,110820.0,110810.0,1.3915302]
["bitfinex-derivatives","BTCF0:USTF0",1747895698520,0.39812192,110820.0,110810.0,1.7134102]
["bitfinex-derivatives","BTCF0:USTF0",1747895701125,0.39812192,110820.0,110810.0,1.58607417]
["bitfinex-derivatives","BTCF0:USTF0",1747895701321,0.39812192,110820.0,110810.0,1.49747417]
["bitfinex-derivatives","BTCF0:USTF0",1747895701632,0.39812192,110820.0,110810.0,1.49751417]
["bitfinex-derivatives","BTCF0:USTF0",1747895702633,0.39760202,110820.0,110810.0,1.49739417]
["bitfinex-derivatives","BTCF0:USTF0",1747895702835,0.39760202,110820.0,110810.0,1.6247302]
["bitfinex-derivatives","BTCF0:USTF0",1747895703020,0.39812192,110820.0,110810.0,1.8001102]
["bitfinex-derivatives","BTCF0:USTF0",1747895704728,0.31602192,110820.0,110810.0,1.8001102]
["bitfinex-derivatives","BTCF0:USTF0",1747895704929,0.36215375,110860.0,110810.0,2.19863327]
["bitfinex-derivatives","BTCF0:USTF0",1747895705228,0.0858,110840.0,110830.0,0.5863328]
["bitfinex-derivatives","BTCF0:USTF0",1747895705431,0.0872,110850.0,110840.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1747895705633,0.0872,110850.0,110840.0,0.70511]
["bitfinex-derivatives","BTCF0:USTF0",1747895705823,0.0872,110850.0,110840.0,0.79535049]
["bitfinex-derivatives","BTCF0:USTF0",1747895706028,0.08724,110850.0,110840.0,0.79535049]
["bitfinex-derivatives","BTCF0:USTF0",1747895706229,0.08724,110850.0,110840.0,0.92268652]
["bitfinex-derivatives","BTCF0:USTF0",1747895707434,0.08724,110850.0,110840.0,0.79535049]
["bitfinex-derivatives","BTCF0:USTF0",1747895707632,0.08724,110850.0,110840.0,0.3626956]
["bitfinex-derivatives","BTCF0:USTF0",1747895707829,0.44804,110850.0,110840.0,1.1299356]
["bitfinex-derivatives","BTCF0:USTF0",1747895708132,0.67224,110850.0,110840.0,1.12053049]
["bitfinex-derivatives","BTCF0:USTF0",1747895708336,0.67224,110850.0,110840.0,1.12653049]
["bitfinex-derivatives","BTCF0:USTF0",1747895708529,0.75984,110850.0,110840.0,1.12653049]
["bitfinex-derivatives","BTCF0:USTF0",1747895709431,0.39904,110850.0,110840.0,1.34296652]
["bitfinex-derivatives","BTCF0:USTF0",1747895709631,0.399,110850.0,110840.0,1.34296652]
["bitfinex-derivatives","BTCF0:USTF0",1747895710033,0.39904,110850.0,110840.0,1.34296652]
["bitfinex-derivatives","BTCF0:USTF0",1747895710228,0.26104,110850.0,110840.0,1.35251997]
["bitfinex-derivatives","BTCF0:USTF0",1747895710429,0.26104,110850.0,110840.0,1.22518394]
["bitfinex-derivatives","BTCF0:USTF0",1747895710634,0.26104,110850.0,110840.0,1.22514394]
["bitfinex-derivatives","BTCF0:USTF0",1747895711036,0.26104,110850.0,110840.0,1.22518394]
["bitfinex-derivatives","BTCF0:USTF0",1747895711231,0.39904,110850.0,110840.0,1.22518394]
["bitfinex-derivatives","BTCF0:USTF0",1747895712638,0.75984,110850.0,110840.0,1.22518394]
["bitfinex-derivatives","BTCF0:USTF0",1747895713255,0.75984,110850.0,110840.0,0.50228049]
["bitfinex-derivatives","BTCF0:USTF0",1747895713256,0.9402344,110850.0,110840.0,0.50228049]
["bitfinex-derivatives","BTCF0:USTF0",1747895713543,1.06757043,110850.0,110840.0,0.50228049]
["bitfinex-derivatives","BTCF0:USTF0",1747895713743,1.06757043,110850.0,110840.0,0.68265119]
["bitfinex-derivatives","BTCF0:USTF0",1747895714038,1.06757043,110850.0,110840.0,0.27665119]
["bitfinex-derivatives","BTCF0:USTF0",1747895714241,1.06757043,110850.0,110840.0,0.50224049]
["bitfinex-derivatives","BTCF0:USTF0",1747895714542,0.9402344,110850.0,110840.0,0.50228049]
["bitfinex-derivatives","BTCF0:USTF0",1747895714842,0.9402344,110850.0,110840.0,0.68265119]
["bitfinex-derivatives","BTCF0:USTF0",1747895715140,0.9402344,110850.0,110840.0,0.68269119]
["bitfinex-derivatives","BTCF0:USTF0",1747895716342,0.9402344,110850.0,110840.0,0.27669119]
["bitfinex-derivatives","BTCF0:USTF0",1747895719245,0.94478642,110850.0,110840.0,0.27669119]
["bitfinex-derivatives","BTCF0:USTF0",1747895719946,0.76439202,110850.0,110840.0,0.27669119]
["bitfinex-derivatives","BTCF0:USTF0",1747895720138,0.94478642,110850.0,110840.0,0.27669119]
["bitfinex-derivatives","BTCF0:USTF0",1747895720339,0.76439202,110850.0,110840.0,0.27669119]
["bitfinex-derivatives","BTCF0:USTF0",1747895720743,0.76435202,110850.0,110840.0,0.27669119]
["bitfinex-derivatives","BTCF0:USTF0",1747895721048,0.94478642,110850.0,110840.0,0.27669119]
["bitfinex-derivatives","BTCF0:USTF0",1747895725651,0.76439202,110850.0,110840.0,0.27369119]
["bitfinex-derivatives","BTCF0:USTF0",1747895726044,0.94478642,110850.0,110840.0,0.35599119]
["bitfinex-derivatives","BTCF0:USTF0",1747895729352,0.76439202,110850.0,110840.0,0.35599119]
["bitfinex-derivatives","BTCF0:USTF0",1747895730249,0.76439202,110850.0,110840.0,0.44179119]
["bitfinex-derivatives","BTCF0:USTF0",1747895730557,0.14259202,110850.0,110840.0,1.37264722]
["bitfinex-derivatives","BTCF0:USTF0",1747895731147,9.006e-05,110860.0,110850.0,0.1803944]
["bitfinex-derivatives","BTCF0:USTF0",1747895731456,9.006e-05,110860.0,110850.0,0.88577043]
["bitfinex-derivatives","BTCF0:USTF0",1747895731752,9.006e-05,110860.0,110850.0,1.42288649]
["bitfinex-derivatives","BTCF0:USTF0",1747895731952,0.00013006,110860.0,110850.0,1.42288649]
["bitfinex-derivatives","BTCF0:USTF0",1747895732843,0.00013006,110860.0,110850.0,1.42388649]
["bitfinex-derivatives","BTCF0:USTF0",1747895733362,0.00013006,110860.0,110850.0,1.42588649]
["bitfinex-derivatives","BTCF0:USTF0",1747895733958,0.00013006,110860.0,110850.0,0.65904649]
["bitfinex-derivatives","BTCF0:USTF0",1747895734146,0.16583006,110860.0,110850.0,1.50768649]
["bitfinex-derivatives","BTCF0:USTF0",1747895734547,0.17038208,110860.0,110850.0,1.50772649]
["bitfinex-derivatives","BTCF0:USTF0",1747895735241,0.30838208,110860.0,110850.0,1.50772649]
["bitfinex-derivatives","BTCF0:USTF0",1747895735857,0.30838208,110860.0,110850.0,1.86852649]
["bitfinex-derivatives","BTCF0:USTF0",1747895736157,0.17038208,110860.0,110850.0,1.86852649]
["bitfinex-derivatives","BTCF0:USTF0",1747895737959,0.17038208,110860.0,110850.0,1.50772649]
["bitfinex-derivatives","BTCF0:USTF0",1747895738160,0.30838208,110860.0,110850.0,1.86852649]
["bitfinex-derivatives","BTCF0:USTF0",1747895738663,0.30834208,110860.0,110850.0,1.86852649]
["bitfinex-derivatives","BTCF0:USTF0",1747895738854,0.30838208,110860.0,110850.0,1.86852649]
["bitfinex-derivatives","BTCF0:USTF0",1747895739171,0.00468208,110860.0,110850.0,1.50772649]
["bitfinex-derivatives","BTCF0:USTF0",1747895739362,0.00468208,110860.0,110850.0,1.86852649]
["bitfinex-derivatives","BTCF0:USTF0",1747895739560,0.00468208,110860.0,110850.0,1.50772649]
["bitfinex-derivatives","BTCF0:USTF0",1747895739761,0.00464208,110860.0,110850.0,1.86852649]
["bitfinex-derivatives","BTCF0:USTF0",1747895739963,0.00468208,110860.0,110850.0,1.86852649]
["bitfinex-derivatives","BTCF0:USTF0",1747895741358,0.00468208,110860.0,110850.0,1.01988649]
["bitfinex-derivatives","BTCF0:USTF0",1747895741561,0.00468208,110860.0,110850.0,1.86844649]
["bitfinex-derivatives","BTCF0:USTF0",1747895744467,0.00468208,110860.0,110850.0,1.99635883]
["bitfinex-derivatives","BTCF0:USTF0",1747895744956,8e-08,110860.0,110850.0,1.99635883]
["bitfinex-derivatives","BTCF0:USTF0",1747895745154,0.5347,110890.0,110880.0,0.1803457]
["bitfinex-derivatives","BTCF0:USTF0",1747895745359,0.91640733,110900.0,110890.0,0.1803294]
["bitfinex-derivatives","BTCF0:USTF0",1747895745554,0.63940733,110900.0,110890.0,0.47466543]
["bitfinex-derivatives","BTCF0:USTF0",1747895745760,0.55230733,110900.0,110890.0,0.64947335]
["bitfinex-derivatives","BTCF0:USTF0",1747895745956,0.55234733,110900.0,110890.0,0.64947335]
["bitfinex-derivatives","BTCF0:USTF0",1747895746161,0.77740733,110900.0,110890.0,0.64947335]
["bitfinex-derivatives","BTCF0:USTF0",1747895746466,0.77744733,110900.0,110890.0,0.64947335]
["bitfinex-derivatives","BTCF0:USTF0",1747895746663,0.77744733,110900.0,110890.0,0.65995591]
["bitfinex-derivatives","BTCF0:USTF0",1747895747661,0.69030733,110900.0,110890.0,0.67324979]
["bitfinex-derivatives","BTCF0:USTF0",1747895748169,0.55234733,110900.0,110890.0,0.67324979]
["bitfinex-derivatives","BTCF0:USTF0",1747895748358,0.55230733,110900.0,110890.0,0.67324979]
["bitfinex-derivatives","BTCF0:USTF0",1747895748559,0.63784733,110900.0,110890.0,0.67324979]
["bitfinex-derivatives","BTCF0:USTF0",1747895749163,0.63784733,110900.0,110890.0,0.54591376]
["bitfinex-derivatives","BTCF0:USTF0",1747895749670,0.64239935,110900.0,110890.0,0.54591376]
["bitfinex-derivatives","BTCF0:USTF0",1747895749968,1.31084848,110900.0,110890.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1747895750178,0.1803294,110890.0,110880.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895750474,0.83926543,110890.0,110880.0,0.09031047]
["bitfinex-derivatives","BTCF0:USTF0",1747895751074,0.97726543,110890.0,110880.0,0.09031047]
["bitfinex-derivatives","BTCF0:USTF0",1747895751468,0.1803619,110870.0,110860.0,0.03442848]
["bitfinex-derivatives","BTCF0:USTF0",1747895751672,1.02929793,110870.0,110860.0,0.03442848]
["bitfinex-derivatives","BTCF0:USTF0",1747895751869,1.02929793,110870.0,110860.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1747895751870,1.89695793,110870.0,110860.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1747895752074,2.44083793,110870.0,110860.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1747895752862,2.44083793,110870.0,110860.0,0.03442848]
["bitfinex-derivatives","BTCF0:USTF0",1747895753067,2.44783793,110870.0,110860.0,0.03442848]
["bitfinex-derivatives","BTCF0:USTF0",1747895753568,2.52973793,110870.0,110860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747895753874,1.47464,110870.0,110860.0,0.27061799]
["bitfinex-derivatives","BTCF0:USTF0",1747895754179,1.6550419,110870.0,110860.0,0.27061799]
["bitfinex-derivatives","BTCF0:USTF0",1747895754573,1.7385419,110870.0,110860.0,0.27061799]
["bitfinex-derivatives","BTCF0:USTF0",1747895755073,1.7315419,110870.0,110860.0,0.27061799]
["bitfinex-derivatives","BTCF0:USTF0",1747895755268,1.7355419,110870.0,110860.0,0.27061799]
["bitfinex-derivatives","BTCF0:USTF0",1747895758975,1.7355419,110870.0,110860.0,0.09023979]
["bitfinex-derivatives","BTCF0:USTF0",1747895759180,1.86287793,110870.0,110860.0,0.09023979]
["bitfinex-derivatives","BTCF0:USTF0",1747895759478,1.86287793,110870.0,110860.0,0.27061789]
["bitfinex-derivatives","BTCF0:USTF0",1747895760280,1.7355419,110870.0,110860.0,0.27061789]
["bitfinex-derivatives","BTCF0:USTF0",1747895760673,1.7355019,110870.0,110860.0,0.27061789]
["bitfinex-derivatives","BTCF0:USTF0",1747895760980,0.1803782,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895761289,0.97911423,110860.0,110850.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895761470,0.8517782,110860.0,110850.0,0.18052958]
["bitfinex-derivatives","BTCF0:USTF0",1747895761672,0.8517782,110860.0,110850.0,0.27072937]
["bitfinex-derivatives","BTCF0:USTF0",1747895762381,0.8537782,110860.0,110850.0,0.27072937]
["bitfinex-derivatives","BTCF0:USTF0",1747895763081,0.8537782,110860.0,110850.0,0.09033487]
["bitfinex-derivatives","BTCF0:USTF0",1747895763397,0.98111423,110860.0,110850.0,0.27072927]
["bitfinex-derivatives","BTCF0:USTF0",1747895763772,0.98111423,110860.0,110850.0,0.27076927]
["bitfinex-derivatives","BTCF0:USTF0",1747895763974,0.98211423,110860.0,110850.0,0.09037487]
["bitfinex-derivatives","BTCF0:USTF0",1747895764382,0.98211423,110860.0,110850.0,0.27076927]
["bitfinex-derivatives","BTCF0:USTF0",1747895764688,1.07332223,110860.0,110850.0,0.09037487]
["bitfinex-derivatives","BTCF0:USTF0",1747895764884,1.07332223,110860.0,110850.0,0.27076927]
["bitfinex-derivatives","BTCF0:USTF0",1747895765983,1.07787425,110860.0,110850.0,0.27076927]
["bitfinex-derivatives","BTCF0:USTF0",1747895768191,1.43867425,110860.0,110850.0,0.27076927]
["bitfinex-derivatives","BTCF0:USTF0",1747895768379,1.25829605,110860.0,110820.0,0.21261234]
["bitfinex-derivatives","BTCF0:USTF0",1747895768690,0.1804432,110820.0,110810.0,0.18211864]
["bitfinex-derivatives","BTCF0:USTF0",1747895768875,1.10989923,110820.0,110810.0,0.18211864]
["bitfinex-derivatives","BTCF0:USTF0",1747895769080,1.50219923,110820.0,110810.0,0.27232656]
["bitfinex-derivatives","BTCF0:USTF0",1747895769495,1.50219923,110820.0,110810.0,0.45282606]
["bitfinex-derivatives","BTCF0:USTF0",1747895769683,0.1804595,110810.0,110800.0,0.12804742]
["bitfinex-derivatives","BTCF0:USTF0",1747895769886,0.83779553,110810.0,110800.0,0.30852322]
["bitfinex-derivatives","BTCF0:USTF0",1747895770081,0.97579553,110810.0,110800.0,0.39876371]
["bitfinex-derivatives","BTCF0:USTF0",1747895770284,0.98497426,110810.0,110800.0,0.39876371]
["bitfinex-derivatives","BTCF0:USTF0",1747895770491,0.99822398,110810.0,110800.0,0.39876371]
["bitfinex-derivatives","BTCF0:USTF0",1747895770696,1.08854157,110810.0,110800.0,0.27085137]
["bitfinex-derivatives","BTCF0:USTF0",1747895770893,1.49447198,110810.0,110800.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895771082,1.49457965,110810.0,110800.0,0.17065088]
["bitfinex-derivatives","BTCF0:USTF0",1747895771390,1.49457965,110810.0,110790.0,0.16975448]
["bitfinex-derivatives","BTCF0:USTF0",1747895771391,0.1804757,110800.0,110790.0,0.30510918]
["bitfinex-derivatives","BTCF0:USTF0",1747895771592,1.3674652,110800.0,110790.0,0.30510918]
["bitfinex-derivatives","BTCF0:USTF0",1747895771790,1.3674652,110800.0,110790.0,0.39535781]
["bitfinex-derivatives","BTCF0:USTF0",1747895772192,0.75629347,110800.0,110790.0,0.39539781]
["bitfinex-derivatives","BTCF0:USTF0",1747895772394,1.11465347,110800.0,110790.0,0.48319781]
["bitfinex-derivatives","BTCF0:USTF0",1747895772590,0.85376917,110800.0,110790.0,0.65129781]
["bitfinex-derivatives","BTCF0:USTF0",1747895772795,1.29520917,110800.0,110790.0,0.65129781]
["bitfinex-derivatives","BTCF0:USTF0",1747895772994,1.29520917,110800.0,110790.0,0.56469781]
["bitfinex-derivatives","BTCF0:USTF0",1747895773196,1.5075452,110800.0,110790.0,0.39535781]
["bitfinex-derivatives","BTCF0:USTF0",1747895773494,1.5978012,110800.0,110790.0,0.03442848]
["bitfinex-derivatives","BTCF0:USTF0",1747895773702,1.59770773,110800.0,110790.0,0.21488048]
["bitfinex-derivatives","BTCF0:USTF0",1747895774192,1.59770773,110800.0,110790.0,0.03438848]
["bitfinex-derivatives","BTCF0:USTF0",1747895774394,0.180492,110790.0,110780.0,0.27152561]
["bitfinex-derivatives","BTCF0:USTF0",1747895774594,1.24210745,110790.0,110780.0,0.27152561]
["bitfinex-derivatives","BTCF0:USTF0",1747895774892,1.33237145,110790.0,110780.0,0.36178239]
["bitfinex-derivatives","BTCF0:USTF0",1747895775291,1.47037145,110790.0,110780.0,0.36178239]
["bitfinex-derivatives","BTCF0:USTF0",1747895775998,1.47137145,110790.0,110780.0,0.09039186]
["bitfinex-derivatives","BTCF0:USTF0",1747895776294,1.47127203,110790.0,110780.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895776498,1.47127203,110790.0,110780.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895776886,1.47136423,110790.0,110780.0,0.18068338]
["bitfinex-derivatives","BTCF0:USTF0",1747895777095,1.47127203,110790.0,110780.0,0.18068338]
["bitfinex-derivatives","BTCF0:USTF0",1747895777795,1.47127203,110790.0,110780.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895778195,1.343936,110790.0,110780.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895778413,1.06519203,110790.0,110780.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895780290,1.06974405,110790.0,110780.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895782501,0.1805404,110760.0,110750.0,0.7980327]
["bitfinex-derivatives","BTCF0:USTF0",1747895782705,1.47118504,110760.0,110750.0,0.3466542]
["bitfinex-derivatives","BTCF0:USTF0",1747895783002,1.63688504,110760.0,110750.0,0.34510492]
["bitfinex-derivatives","BTCF0:USTF0",1747895783404,1.63688504,110760.0,110750.0,0.52562152]
["bitfinex-derivatives","BTCF0:USTF0",1747895783704,1.63688504,110760.0,110750.0,0.52566152]
["bitfinex-derivatives","BTCF0:USTF0",1747895783705,1.50954901,110760.0,110750.0,0.52566152]
["bitfinex-derivatives","BTCF0:USTF0",1747895784002,1.63788504,110760.0,110750.0,0.53066152]
["bitfinex-derivatives","BTCF0:USTF0",1747895784698,1.63788504,110760.0,110750.0,0.53466152]
["bitfinex-derivatives","BTCF0:USTF0",1747895784904,1.63888504,110760.0,110750.0,0.53466152]
["bitfinex-derivatives","BTCF0:USTF0",1747895787002,0.80550861,110760.0,110750.0,0.53466152]
["bitfinex-derivatives","BTCF0:USTF0",1747895787202,1.24582861,110760.0,110750.0,0.53466152]
["bitfinex-derivatives","BTCF0:USTF0",1747895787408,1.42636901,110760.0,110750.0,0.53466152]
["bitfinex-derivatives","BTCF0:USTF0",1747895788509,0.72370861,110760.0,110750.0,0.53466152]
["bitfinex-derivatives","BTCF0:USTF0",1747895789308,0.72370861,110760.0,110750.0,0.66199755]
["bitfinex-derivatives","BTCF0:USTF0",1747895790103,0.36093508,110770.0,110760.0,0.1805403]
["bitfinex-derivatives","BTCF0:USTF0",1747895790305,0.36093508,110770.0,110760.0,0.89179633]
["bitfinex-derivatives","BTCF0:USTF0",1747895790799,0.36093508,110770.0,110760.0,0.9820857]
["bitfinex-derivatives","BTCF0:USTF0",1747895791003,0.00013508,110770.0,110760.0,1.0723657]
["bitfinex-derivatives","BTCF0:USTF0",1747895791199,0.00013508,110770.0,110760.0,1.2103657]
["bitfinex-derivatives","BTCF0:USTF0",1747895791400,0.00013508,110770.0,110760.0,1.2133657]
["bitfinex-derivatives","BTCF0:USTF0",1747895791600,0.00013508,110770.0,110760.0,1.1230857]
["bitfinex-derivatives","BTCF0:USTF0",1747895792003,0.00013508,110770.0,110760.0,1.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1747895793009,0.3608,110780.0,110770.0,0.1805232]
["bitfinex-derivatives","BTCF0:USTF0",1747895793212,0.3608,110780.0,110770.0,0.47495923]
["bitfinex-derivatives","BTCF0:USTF0",1747895793504,0.3608,110780.0,110770.0,0.56075923]
["bitfinex-derivatives","BTCF0:USTF0",1747895793710,0.3608,110780.0,110770.0,0.6510323]
["bitfinex-derivatives","BTCF0:USTF0",1747895794203,0.3608,110780.0,110770.0,0.6530323]
["bitfinex-derivatives","BTCF0:USTF0",1747895794607,0.0046871,110790.0,110780.0,0.1805075]
["bitfinex-derivatives","BTCF0:USTF0",1747895794808,0.0046871,110790.0,110780.0,0.88572353]
["bitfinex-derivatives","BTCF0:USTF0",1747895795210,0.0046871,110790.0,110780.0,0.9759966]
["bitfinex-derivatives","BTCF0:USTF0",1747895795414,0.00013508,110790.0,110780.0,0.9759966]
["bitfinex-derivatives","BTCF0:USTF0",1747895795817,0.00113508,110790.0,110780.0,0.9759966]
["bitfinex-derivatives","BTCF0:USTF0",1747895796818,0.3608,110800.0,110790.0,0.1804914]
["bitfinex-derivatives","BTCF0:USTF0",1747895797008,0.3608,110800.0,110790.0,0.4344914]
["bitfinex-derivatives","BTCF0:USTF0",1747895797214,0.36219467,110820.0,110810.0,0.1804588]
["bitfinex-derivatives","BTCF0:USTF0",1747895797607,0.36219467,110820.0,110810.0,0.4344588]
["bitfinex-derivatives","BTCF0:USTF0",1747895798412,0.36219467,110820.0,110810.0,0.52471558]
["bitfinex-derivatives","BTCF0:USTF0",1747895798413,0.54263717,110820.0,110810.0,0.52471558]
["bitfinex-derivatives","BTCF0:USTF0",1747895798810,0.62443717,110820.0,110810.0,0.52471558]
["bitfinex-derivatives","BTCF0:USTF0",1747895799411,0.62443717,110820.0,110810.0,0.93095558]
["bitfinex-derivatives","BTCF0:USTF0",1747895799716,0.44399467,110820.0,110810.0,0.93095558]
["bitfinex-derivatives","BTCF0:USTF0",1747895803510,0.44399467,110820.0,110810.0,0.34425678]
["bitfinex-derivatives","BTCF0:USTF0",1747895803722,0.7517733,110820.0,110810.0,0.25709678]
["bitfinex-derivatives","BTCF0:USTF0",1747895803922,0.9215733,110820.0,110810.0,0.17369678]
["bitfinex-derivatives","BTCF0:USTF0",1747895804226,1.4997733,110820.0,110810.0,0.17365678]
["bitfinex-derivatives","BTCF0:USTF0",1747895804523,1.4997733,110820.0,110810.0,0.17369678]
["bitfinex-derivatives","BTCF0:USTF0",1747895804915,1.4997733,110820.0,110810.0,0.09029678]
["bitfinex-derivatives","BTCF0:USTF0",1747895805116,1.5007733,110820.0,110810.0,0.09029678]
["bitfinex-derivatives","BTCF0:USTF0",1747895805312,0.1804589,110810.0,110800.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895805622,1.33330293,110810.0,110800.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747895806121,1.47134293,110810.0,110800.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895806326,1.47134293,110810.0,110800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747895806625,0.1804914,110790.0,110780.0,0.2256328]
["bitfinex-derivatives","BTCF0:USTF0",1747895806814,1.46962743,110790.0,110780.0,0.2256328]
["bitfinex-derivatives","BTCF0:USTF0",1747895807016,1.46962743,110790.0,110780.0,0.2256728]
["bitfinex-derivatives","BTCF0:USTF0",1747895807017,1.63792743,110790.0,110780.0,0.2256728]
["bitfinex-derivatives","BTCF0:USTF0",1747895807216,1.77592743,110790.0,110780.0,0.2256728]
["bitfinex-derivatives","BTCF0:USTF0",1747895807540,1.77592743,110790.0,110780.0,0.31593772]
["bitfinex-derivatives","BTCF0:USTF0",1747895807817,1.4681,110790.0,110780.0,0.31593772]
["bitfinex-derivatives","BTCF0:USTF0",1747895808023,1.4681,110790.0,110780.0,0.48623772]
["bitfinex-derivatives","BTCF0:USTF0",1747895808224,1.3301,110790.0,110780.0,0.48623772]
["bitfinex-derivatives","BTCF0:USTF0",1747895808626,1.5105915,110790.0,110780.0,0.48923772]
["bitfinex-derivatives","BTCF0:USTF0",1747895809224,1.5105915,110790.0,110780.0,0.48623772]
["bitfinex-derivatives","BTCF0:USTF0",1747895809626,1.51514352,110790.0,110780.0,0.48623772]
["bitfinex-derivatives","BTCF0:USTF0",1747895814130,1.51514352,110790.0,110780.0,0.44111132]
["bitfinex-derivatives","BTCF0:USTF0",1747895814324,1.64247955,110790.0,110780.0,0.09030492]
["bitfinex-derivatives","BTCF0:USTF0",1747895815030,1.64247955,110790.0,110780.0,0.49654492]
["bitfinex-derivatives","BTCF0:USTF0",1747895816430,1.64247955,110790.0,110780.0,0.67705272]
["bitfinex-derivatives","BTCF0:USTF0",1747895817531,1.51514352,110790.0,110780.0,0.67705272]
["bitfinex-derivatives","BTCF0:USTF0",1747895819119,1.64247955,110790.0,110780.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1747895819323,1.78047955,110790.0,110780.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1747895819524,1.78047955,110790.0,110780.0,0.09030492]
["bitfinex-derivatives","BTCF0:USTF0",1747895819828,1.47265202,110790.0,110780.0,0.27081272]
["bitfinex-derivatives","BTCF0:USTF0",1747895820030,1.65314352,110790.0,110780.0,0.27081272]
["bitfinex-derivatives","BTCF0:USTF0",1747895820225,1.33465202,110790.0,110780.0,0.44771272]
["bitfinex-derivatives","BTCF0:USTF0",1747895820422,0.89445202,110790.0,110780.0,0.44771272]
["bitfinex-derivatives","BTCF0:USTF0",1747895820620,0.81025202,110790.0,110780.0,0.44771272]
["bitfinex-derivatives","BTCF0:USTF0",1747895821534,0.08865202,110790.0,110780.0,0.44771272]
["bitfinex-derivatives","BTCF0:USTF0",1747895821740,0.44945202,110790.0,110780.0,0.44771272]
["bitfinex-derivatives","BTCF0:USTF0",1747895825836,0.36535202,110790.0,110780.0,0.44771272]
["bitfinex-derivatives","BTCF0:USTF0",1747895827730,0.00455202,110790.0,110780.0,0.57604875]
["bitfinex-derivatives","BTCF0:USTF0",1747895828235,0.00455202,110790.0,110780.0,0.57804875]
["bitfinex-derivatives","BTCF0:USTF0",1747895829232,0.00455202,110790.0,110780.0,0.45071272]
["bitfinex-derivatives","BTCF0:USTF0",1747895829431,0.09005202,110790.0,110780.0,0.45071272]
["bitfinex-derivatives","BTCF0:USTF0",1747895830032,0.63134352,110790.0,110780.0,0.44971272]
["bitfinex-derivatives","BTCF0:USTF0",1747895830232,0.84087955,110790.0,110780.0,0.49946492]
["bitfinex-derivatives","BTCF0:USTF0",1747895830437,0.92957955,110790.0,110780.0,0.49950492]
["bitfinex-derivatives","BTCF0:USTF0",1747895830659,0.92957955,110790.0,110780.0,0.49946492]
["bitfinex-derivatives","BTCF0:USTF0",1747895830951,0.80224352,110790.0,110780.0,0.09330492]
["bitfinex-derivatives","BTCF0:USTF0",1747895831133,0.75975202,110790.0,110780.0,0.1805078]
["bitfinex-derivatives","BTCF0:USTF0",1747895831333,0.94024352,110790.0,110780.0,0.27077272]
["bitfinex-derivatives","BTCF0:USTF0",1747895831540,0.94024352,110790.0,110780.0,0.44147272]
["bitfinex-derivatives","BTCF0:USTF0",1747895832140,0.80224352,110790.0,110780.0,0.44151272]
["bitfinex-derivatives","BTCF0:USTF0",1747895832737,0.80324352,110790.0,110780.0,0.44151272]
["bitfinex-derivatives","BTCF0:USTF0",1747895833134,0.93057955,110790.0,110780.0,0.09030492]
["bitfinex-derivatives","BTCF0:USTF0",1747895833438,0.1805078,110780.0,110770.0,0.0680199]
["bitfinex-derivatives","BTCF0:USTF0",1747895833638,1.28156383,110780.0,110770.0,0.0680199]
["bitfinex-derivatives","BTCF0:USTF0",1747895833838,1.28156383,110780.0,110770.0,0.15828482]
["bitfinex-derivatives","BTCF0:USTF0",1747895834046,1.28156383,110780.0,110770.0,0.0680199]
["bitfinex-derivatives","BTCF0:USTF0",1747895834234,1.41956383,110780.0,110770.0,0.0680199]
["bitfinex-derivatives","BTCF0:USTF0",1747895834430,1.50983583,110780.0,110770.0,0.0680599]
["bitfinex-derivatives","BTCF0:USTF0",1747895834744,1.50983583,110780.0,110770.0,0.0690599]
["bitfinex-derivatives","BTCF0:USTF0",1747895834944,1.50983583,110780.0,110770.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1747895835241,1.50983583,110780.0,110770.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747895835447,0.180524,110770.0,110760.0,0.22630693]
["bitfinex-derivatives","BTCF0:USTF0",1747895835647,0.93887579,110770.0,110760.0,0.04576663]
["bitfinex-derivatives","BTCF0:USTF0",1747895836047,0.93887579,110770.0,110760.0,0.04580663]
["bitfinex-derivatives","BTCF0:USTF0",1747895836242,0.1805404,110760.0,110750.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1747895836445,0.7146404,110760.0,110750.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1747895836645,0.7146404,110760.0,110750.0,0.36110622]
["bitfinex-derivatives","BTCF0:USTF0",1747895837046,0.72817961,110760.0,110750.0,0.36110622]
["bitfinex-derivatives","BTCF0:USTF0",1747895837242,0.86617961,110760.0,110750.0,0.36110622]
["bitfinex-derivatives","BTCF0:USTF0",1747895837447,0.8526404,110760.0,110750.0,0.36110622]
["bitfinex-derivatives","BTCF0:USTF0",1747895837949,0.8536404,110760.0,110750.0,0.36510622]
["bitfinex-derivatives","BTCF0:USTF0",1747895838547,0.6731,110760.0,110750.0,0.36510622]
["bitfinex-derivatives","BTCF0:USTF0",1747895838746,0.8536404,110760.0,110750.0,0.85594622]
["bitfinex-derivatives","BTCF0:USTF0",1747895838940,0.8546404,110760.0,110750.0,0.94704622]
["bitfinex-derivatives","BTCF0:USTF0",1747895839141,0.7166404,110760.0,110750.0,0.94704622]
["bitfinex-derivatives","BTCF0:USTF0",1747895841048,0.72119242,110760.0,110750.0,0.94704622]
["bitfinex-derivatives","BTCF0:USTF0",1747895841949,0.72119242,110760.0,110750.0,0.85676802]
["bitfinex-derivatives","BTCF0:USTF0",1747895842157,0.72119242,110760.0,110750.0,0.76966802]
["bitfinex-derivatives","BTCF0:USTF0",1747895844547,0.72119242,110760.0,110750.0,0.09828122]
["bitfinex-derivatives","BTCF0:USTF0",1747895844751,0.72119242,110760.0,110750.0,0.68519792]
["bitfinex-derivatives","BTCF0:USTF0",1747895845749,0.54065202,110760.0,110750.0,0.68519792]
["bitfinex-derivatives","BTCF0:USTF0",1747895845959,0.72119242,110760.0,110750.0,0.76819792]
["bitfinex-derivatives","BTCF0:USTF0",1747895846154,0.72119242,110760.0,110750.0,0.85789792]
["bitfinex-derivatives","BTCF0:USTF0",1747895846355,0.72019242,110760.0,110750.0,0.85389792]
["bitfinex-derivatives","BTCF0:USTF0",1747895846559,0.72119242,110760.0,110750.0,0.84989792]
["bitfinex-derivatives","BTCF0:USTF0",1747895846956,0.72119242,110760.0,110750.0,0.66934122]
["bitfinex-derivatives","BTCF0:USTF0",1747895847147,0.72119242,110760.0,110750.0,0.84989792]
["bitfinex-derivatives","BTCF0:USTF0",1747895852155,0.00655202,110760.0,110750.0,1.55291395]
["bitfinex-derivatives","BTCF0:USTF0",1747895852355,0.00655202,110760.0,110750.0,1.91371395]
["bitfinex-derivatives","BTCF0:USTF0",1747895852862,0.09035202,110760.0,110750.0,1.91371395]
["bitfinex-derivatives","BTCF0:USTF0",1747895853165,0.09035202,110760.0,110750.0,1.77571395]
["bitfinex-derivatives","BTCF0:USTF0",1747895853553,0.08935202,110760.0,110750.0,1.77571395]
["bitfinex-derivatives","BTCF0:USTF0",1747895853754,0.08835202,110760.0,110750.0,1.77871395]
["bitfinex-derivatives","BTCF0:USTF0",1747895854058,0.08835202,110760.0,110750.0,1.78171395]
["bitfinex-derivatives","BTCF0:USTF0",1747895855665,0.08835202,110760.0,110750.0,1.77871395]
["bitfinex-derivatives","BTCF0:USTF0",1747895856362,0.08835202,110760.0,110750.0,1.59815725]
["bitfinex-derivatives","BTCF0:USTF0",1747895857364,0.08835202,110760.0,110750.0,1.77873285]
["bitfinex-derivatives","BTCF0:USTF0",1747895858257,0.08835202,110760.0,110750.0,1.59815725]
["bitfinex-derivatives","BTCF0:USTF0",1747895859057,0.00455202,110760.0,110750.0,1.23735725]
["bitfinex-derivatives","BTCF0:USTF0",1747895859256,0.00455202,110760.0,110750.0,1.41791225]
["bitfinex-derivatives","BTCF0:USTF0",1747895860763,0.00455202,110760.0,110750.0,0.88425622]
["bitfinex-derivatives","BTCF0:USTF0",1747895860981,0.75842745,110760.0,110750.0,0.67234122]
["bitfinex-derivatives","BTCF0:USTF0",1747895861175,0.72149142,110760.0,110750.0,0.67230122]
["bitfinex-derivatives","BTCF0:USTF0",1747895861374,0.72149142,110760.0,110750.0,0.49960122]
["bitfinex-derivatives","BTCF0:USTF0",1747895862088,0.72149142,110760.0,110750.0,0.49764122]
["bitfinex-derivatives","BTCF0:USTF0",1747895862372,0.85949142,110760.0,110750.0,0.49764122]
["bitfinex-derivatives","BTCF0:USTF0",1747895863075,0.85949142,110760.0,110750.0,0.66354122]
["bitfinex-derivatives","BTCF0:USTF0",1747895863278,0.67895202,110760.0,110750.0,0.84309692]
["bitfinex-derivatives","BTCF0:USTF0",1747895864210,0.54295202,110760.0,110750.0,0.84309692]
["bitfinex-derivatives","BTCF0:USTF0",1747895864683,0.45455202,110760.0,110750.0,0.84309692]
["bitfinex-derivatives","BTCF0:USTF0",1747895864979,0.00855202,110760.0,110750.0,0.97043295]
["bitfinex-derivatives","BTCF0:USTF0",1747895866590,0.09495202,110760.0,110750.0,0.97043295]
["bitfinex-derivatives","BTCF0:USTF0",1747895868572,0.09495202,110760.0,110750.0,0.84309692]
["bitfinex-derivatives","BTCF0:USTF0",1747895868775,0.17695202,110760.0,110750.0,0.84309692]
["bitfinex-derivatives","BTCF0:USTF0",1747895869176,0.17695202,110760.0,110750.0,0.97043295]
["bitfinex-derivatives","BTCF0:USTF0",1747895869378,0.09495202,110760.0,110750.0,0.84309692]
["bitfinex-derivatives","BTCF0:USTF0",1747895869583,0.09495202,110760.0,110750.0,0.79785844]
["bitfinex-derivatives","BTCF0:USTF0",1747895869884,0.09495202,110760.0,110750.0,0.88814781]
["bitfinex-derivatives","BTCF0:USTF0",1747895871474,0.09295202,110760.0,110750.0,0.88814781]
["bitfinex-derivatives","BTCF0:USTF0",1747895871679,0.09095202,110760.0,110750.0,0.88814781]
["bitfinex-derivatives","BTCF0:USTF0",1747895874380,0.17495202,110760.0,110750.0,0.88814781]
["bitfinex-derivatives","BTCF0:USTF0",1747895875483,0.09095202,110760.0,110750.0,0.88814781]
["bitfinex-derivatives","BTCF0:USTF0",1747895877499,0.09095202,110760.0,110750.0,1.24894781]
["bitfinex-derivatives","BTCF0:USTF0",1747895877820,0.09095202,110760.0,110750.0,0.88814781]
["bitfinex-derivatives","BTCF0:USTF0",1747895878490,0.09095202,110760.0,110750.0,0.88914781]
["bitfinex-derivatives","BTCF0:USTF0",1747895878889,0.09095202,110760.0,110750.0,0.89114781]
["bitfinex-derivatives","BTCF0:USTF0",1747895879391,0.09095202,110760.0,110750.0,0.92118781]
["bitfinex-derivatives","BTCF0:USTF0",1747895879600,0.09095202,110760.0,110750.0,1.32750781]
["bitfinex-derivatives","BTCF0:USTF0",1747895879796,0.63229162,110760.0,110750.0,0.58170937]
["bitfinex-derivatives","BTCF0:USTF0",1747895880097,0.94549162,110760.0,110750.0,0.49960937]
["bitfinex-derivatives","BTCF0:USTF0",1747895880290,0.94549162,110760.0,110750.0,0.49964937]
["bitfinex-derivatives","BTCF0:USTF0",1747895880791,0.94549162,110760.0,110750.0,0.27384527]
["bitfinex-derivatives","BTCF0:USTF0",1747895880993,0.76495202,110760.0,110750.0,0.68020527]
["bitfinex-derivatives","BTCF0:USTF0",1747895881191,0.62695202,110760.0,110750.0,0.67820527]
["bitfinex-derivatives","BTCF0:USTF0",1747895881391,0.62695202,110760.0,110750.0,0.76060527]
["bitfinex-derivatives","BTCF0:USTF0",1747895881582,0.62695202,110760.0,110750.0,0.75960527]
["bitfinex-derivatives","BTCF0:USTF0",1747895882094,0.80749162,110760.0,110750.0,0.35328527]
["bitfinex-derivatives","BTCF0:USTF0",1747895882295,0.80749162,110760.0,110750.0,0.67720527]
["bitfinex-derivatives","BTCF0:USTF0",1747895882795,0.62695202,110760.0,110750.0,0.67720527]
["bitfinex-derivatives","BTCF0:USTF0",1747895883296,0.80749162,110760.0,110750.0,0.67720527]
["bitfinex-derivatives","BTCF0:USTF0",1747895883499,0.80749162,110760.0,110750.0,0.75960527]
["bitfinex-derivatives","BTCF0:USTF0",1747895886200,0.62695202,110760.0,110750.0,0.75960527]
["bitfinex-derivatives","BTCF0:USTF0",1747895889289,0.80749162,110760.0,110750.0,0.75960527]
["bitfinex-derivatives","BTCF0:USTF0",1747895889516,0.62695202,110760.0,110750.0,0.75960527]
["bitfinex-derivatives","BTCF0:USTF0",1747895889892,0.62695202,110760.0,110750.0,0.84230527]
["bitfinex-derivatives","BTCF0:USTF0",1747895890795,0.80749162,110760.0,110750.0,0.49664937]
["bitfinex-derivatives","BTCF0:USTF0",1747895891198,0.80749162,110760.0,110750.0,0.49660937]
["bitfinex-derivatives","BTCF0:USTF0",1747895891705,0.80749162,110760.0,110750.0,0.67720527]
["bitfinex-derivatives","BTCF0:USTF0",1747895892494,0.80749162,110760.0,110750.0,0.76050527]
["bitfinex-derivatives","BTCF0:USTF0",1747895895813,0.44669162,110760.0,110750.0,0.76050527]
["bitfinex-derivatives","BTCF0:USTF0",1747895896011,0.80749162,110760.0,110750.0,0.76050527]
["bitfinex-derivatives","BTCF0:USTF0",1747895896906,0.62695202,110760.0,110750.0,0.76050527]
["bitfinex-derivatives","BTCF0:USTF0",1747895897098,0.17785202,110760.0,110750.0,0.8878413]
["bitfinex-derivatives","BTCF0:USTF0",1747895897299,0.09095202,110760.0,110750.0,1.0629413]
["bitfinex-derivatives","BTCF0:USTF0",1747895898713,0.00013508,110770.0,110760.0,0.1805396]
["bitfinex-derivatives","BTCF0:USTF0",1747895898910,0.0046871,110770.0,110760.0,0.84057563]
["bitfinex-derivatives","BTCF0:USTF0",1747895899103,0.0898871,110770.0,110760.0,0.84057563]
["bitfinex-derivatives","BTCF0:USTF0",1747895899302,0.0898871,110770.0,110760.0,0.94152897]
["bitfinex-derivatives","BTCF0:USTF0",1747895899913,0.62665838,110770.0,110760.0,0.71710937]
["bitfinex-derivatives","BTCF0:USTF0",1747895900107,0.71435838,110770.0,110760.0,0.75964897]
["bitfinex-derivatives","BTCF0:USTF0",1747895900409,0.71435838,110770.0,110760.0,0.57910937]
["bitfinex-derivatives","BTCF0:USTF0",1747895900710,0.84169441,110770.0,110760.0,0.49660937]
["bitfinex-derivatives","BTCF0:USTF0",1747895900910,0.84169441,110770.0,110760.0,0.49664937]
["bitfinex-derivatives","BTCF0:USTF0",1747895901108,0.97969441,110770.0,110760.0,0.49664937]
["bitfinex-derivatives","BTCF0:USTF0",1747895901506,0.85235838,110770.0,110760.0,0.67718897]
["bitfinex-derivatives","BTCF0:USTF0",1747895901707,0.85235838,110770.0,110760.0,0.84638897]
["bitfinex-derivatives","BTCF0:USTF0",1747895901902,0.22333508,110770.0,110760.0,0.976725]
["bitfinex-derivatives","BTCF0:USTF0",1747895902101,0.22333508,110770.0,110760.0,1.337525]
["bitfinex-derivatives","BTCF0:USTF0",1747895902310,0.00013508,110770.0,110760.0,1.773925]
["bitfinex-derivatives","BTCF0:USTF0",1747895902508,0.00213508,110770.0,110760.0,1.767925]
["bitfinex-derivatives","BTCF0:USTF0",1747895902810,0.00413508,110770.0,110760.0,1.767925]
["bitfinex-derivatives","BTCF0:USTF0",1747895903111,0.09263508,110770.0,110760.0,1.905925]
["bitfinex-derivatives","BTCF0:USTF0",1747895904343,0.09063508,110770.0,110760.0,1.905925]
["bitfinex-derivatives","BTCF0:USTF0",1747895904514,0.08863508,110770.0,110760.0,1.908925]
["bitfinex-derivatives","BTCF0:USTF0",1747895904912,0.08863508,110770.0,110760.0,1.907925]
["bitfinex-derivatives","BTCF0:USTF0",1747895905114,0.08863508,110770.0,110760.0,1.910925]
["bitfinex-derivatives","BTCF0:USTF0",1747895905316,0.08863508,110770.0,110760.0,1.94638133]
["bitfinex-derivatives","BTCF0:USTF0",1747895906420,0.00013508,110770.0,110760.0,1.94638133]
["bitfinex-derivatives","BTCF0:USTF0",1747895908117,0.3608,110790.0,110780.0,0.180507]
["bitfinex-derivatives","BTCF0:USTF0",1747895908310,0.4432,110790.0,110780.0,0.586787]
["bitfinex-derivatives","BTCF0:USTF0",1747895908511,0.5313,110790.0,110780.0,0.586787]
["bitfinex-derivatives","BTCF0:USTF0",1747895908711,0.5313,110790.0,110780.0,0.85276822]
["bitfinex-derivatives","BTCF0:USTF0",1747895909221,0.4432,110790.0,110780.0,0.98938833]
["bitfinex-derivatives","BTCF0:USTF0",1747895910623,0.4432,110790.0,110780.0,0.8620523]
["bitfinex-derivatives","BTCF0:USTF0",1747895911126,0.4432,110790.0,110780.0,1.2974123]
["bitfinex-derivatives","BTCF0:USTF0",1747895912923,0.4432,110790.0,110780.0,1.42474833]
["bitfinex-derivatives","BTCF0:USTF0",1747895914015,0.4432,110790.0,110780.0,1.2974123]
["bitfinex-derivatives","BTCF0:USTF0",1747895915123,0.44775202,110790.0,110780.0,1.2974123]
["bitfinex-derivatives","BTCF0:USTF0",1747895915710,0.44775202,110790.0,110780.0,1.2994123]
["bitfinex-derivatives","BTCF0:USTF0",1747895915914,0.17585202,110790.0,110780.0,1.3004123]
["bitfinex-derivatives","BTCF0:USTF0",1747895917227,0.53665202,110790.0,110780.0,1.3004123]
["bitfinex-derivatives","BTCF0:USTF0",1747895917725,0.17585202,110790.0,110780.0,1.3004123]
["bitfinex-derivatives","BTCF0:USTF0",1747895917922,0.17585202,110790.0,110780.0,0.70434122]
["bitfinex-derivatives","BTCF0:USTF0",1747895918122,0.53665202,110790.0,110780.0,1.29112822]
["bitfinex-derivatives","BTCF0:USTF0",1747895918423,0.53665202,110790.0,110780.0,1.20212822]
["bitfinex-derivatives","BTCF0:USTF0",1747895920232,0.53665202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895920724,0.17585202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895921320,0.53665202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895923522,0.17585202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895923828,0.53665202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895925026,0.17585202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895925635,0.53665202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895927321,0.08695202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895927527,0.44775202,110790.0,110780.0,1.29222822]
["bitfinex-derivatives","BTCF0:USTF0",1747895927729,0.08695202,110790.0,110780.0,1.38633199]
["bitfinex-derivatives","BTCF0:USTF0",1747895928126,0.44775202,110790.0,110780.0,1.38633199]
["bitfinex-derivatives","BTCF0:USTF0",1747895928330,0.08695202,110790.0,110780.0,1.38633199]
["bitfinex-derivatives","BTCF0:USTF0",1747895928627,0.08695202,110790.0,110780.0,1.74713199]
["bitfinex-derivatives","BTCF0:USTF0",1747895931830,0.08695202,110790.0,110780.0,1.65302822]
["bitfinex-derivatives","BTCF0:USTF0",1747895932126,0.17405202,110790.0,110780.0,1.74713199]
["bitfinex-derivatives","BTCF0:USTF0",1747895932332,0.26105202,110790.0,110780.0,1.74709199]
["bitfinex-derivatives","BTCF0:USTF0",1747895932623,0.62185202,110790.0,110780.0,0.49952122]
["bitfinex-derivatives","BTCF0:USTF0",1747895932828,0.62185202,110790.0,110780.0,0.68002832]
["bitfinex-derivatives","BTCF0:USTF0",1747895933332,0.94034282,110790.0,110780.0,0.68002832]
["bitfinex-derivatives","BTCF0:USTF0",1747895933631,0.94034282,110790.0,110780.0,0.84305479]
["bitfinex-derivatives","BTCF0:USTF0",1747895934530,0.94034282,110790.0,110780.0,0.84209479]
["bitfinex-derivatives","BTCF0:USTF0",1747895934830,0.94034282,110790.0,110780.0,0.84009479]
["bitfinex-derivatives","BTCF0:USTF0",1747895935032,1.03444659,110790.0,110780.0,0.65958769]
["bitfinex-derivatives","BTCF0:USTF0",1747895935331,1.03444659,110790.0,110780.0,0.84009469]
["bitfinex-derivatives","BTCF0:USTF0",1747895935631,0.75985202,110790.0,110780.0,0.84009469]
["bitfinex-derivatives","BTCF0:USTF0",1747895937131,0.62185202,110790.0,110780.0,0.84009469]
["bitfinex-derivatives","BTCF0:USTF0",1747895937631,0.62185202,110790.0,110780.0,0.80563836]
["bitfinex-derivatives","BTCF0:USTF0",1747895938928,0.26105202,110790.0,110780.0,0.80563836]
["bitfinex-derivatives","BTCF0:USTF0",1747895939133,0.75985202,110790.0,110780.0,0.80563836]
["bitfinex-derivatives","BTCF0:USTF0",1747895940131,0.62185202,110790.0,110780.0,0.80563836]
["bitfinex-derivatives","BTCF0:USTF0",1747895940933,0.62185202,110790.0,110780.0,0.84009469]
["bitfinex-derivatives","BTCF0:USTF0",1747895943637,0.80234272,110790.0,110780.0,0.84009469]
["bitfinex-derivatives","BTCF0:USTF0",1747895943835,0.80234272,110790.0,110780.0,0.25338769]
["bitfinex-derivatives","BTCF0:USTF0",1747895944134,0.80234272,110790.0,110770.0,0.54929992]
["bitfinex-derivatives","BTCF0:USTF0",1747895944135,0.180507,110780.0,110770.0,0.04590171]
["bitfinex-derivatives","BTCF0:USTF0",1747895944339,1.27584368,110780.0,110770.0,0.04590171]
["bitfinex-derivatives","BTCF0:USTF0",1747895944540,1.36611568,110780.0,110770.0,0.04590171]
["bitfinex-derivatives","BTCF0:USTF0",1747895945033,1.36611568,110780.0,110770.0,0.04594171]
["bitfinex-derivatives","BTCF0:USTF0",1747895945237,1.50411568,110780.0,110770.0,0.03466736]
["bitfinex-derivatives","BTCF0:USTF0",1747895945439,1.50411568,110780.0,110770.0,0.03666736]
["bitfinex-derivatives","BTCF0:USTF0",1747895945942,1.50411568,110780.0,110770.0,0.21719066]
["bitfinex-derivatives","BTCF0:USTF0",1747895946133,1.50411568,110780.0,110770.0,0.21519066]
["bitfinex-derivatives","BTCF0:USTF0",1747895946330,1.51527645,110780.0,110770.0,0.21519066]
["bitfinex-derivatives","BTCF0:USTF0",1747895946531,1.51527645,110780.0,110770.0,0.21619066]
["bitfinex-derivatives","BTCF0:USTF0",1747895947140,1.51527645,110780.0,110770.0,0.21519066]
["bitfinex-derivatives","BTCF0:USTF0",1747895947339,1.51727645,110780.0,110770.0,0.21519066]
["bitfinex-derivatives","BTCF0:USTF0",1747895948052,0.6755,110780.0,110770.0,0.30546373]
["bitfinex-derivatives","BTCF0:USTF0",1747895948343,0.7180069,110780.0,110770.0,0.12494043]
["bitfinex-derivatives","BTCF0:USTF0",1747895948531,0.84552358,110780.0,110770.0,0.12494043]
["bitfinex-derivatives","BTCF0:USTF0",1747895948842,0.93579558,110780.0,110770.0,0.03462736]
["bitfinex-derivatives","BTCF0:USTF0",1747895949043,0.93579558,110780.0,110770.0,0.03466736]
["bitfinex-derivatives","BTCF0:USTF0",1747895949238,1.07379558,110780.0,110770.0,0.03466736]
["bitfinex-derivatives","BTCF0:USTF0",1747895949434,1.08284698,110780.0,110770.0,0.03466736]
["bitfinex-derivatives","BTCF0:USTF0",1747895950331,0.8650583,110780.0,110770.0,0.18069838]
["bitfinex-derivatives","BTCF0:USTF0",1747895950538,0.8650583,110780.0,110770.0,0.27097145]
["bitfinex-derivatives","BTCF0:USTF0",1747895950844,0.856007,110780.0,110770.0,0.27097145]
["bitfinex-derivatives","BTCF0:USTF0",1747895951139,0.718007,110780.0,110770.0,0.43977145]
["bitfinex-derivatives","BTCF0:USTF0",1747895956543,0.5375,110780.0,110770.0,0.43977145]
["bitfinex-derivatives","BTCF0:USTF0",1747895956743,0.0888,110780.0,110770.0,0.56728813]
["bitfinex-derivatives","BTCF0:USTF0",1747895957043,0.004,110780.0,110770.0,0.65756012]
["bitfinex-derivatives","BTCF0:USTF0",1747895957250,0.004,110780.0,110770.0,1.15636012]
["bitfinex-derivatives","BTCF0:USTF0",1747895957741,0.002,110780.0,110770.0,1.15636012]
["bitfinex-derivatives","BTCF0:USTF0",1747895957947,0.09305202,110790.0,110780.0,0.180507]
["bitfinex-derivatives","BTCF0:USTF0",1747895958248,0.09305202,110790.0,110780.0,1.40186368]
["bitfinex-derivatives","BTCF0:USTF0",1747895958548,0.09305202,110790.0,110780.0,1.49213675]
["bitfinex-derivatives","BTCF0:USTF0",1747895959646,0.09305202,110790.0,110780.0,1.49413675]
["bitfinex-derivatives","BTCF0:USTF0",1747895960351,0.09305202,110790.0,110780.0,1.63313675]
["bitfinex-derivatives","BTCF0:USTF0",1747895961242,0.09305202,110790.0,110780.0,1.49513675]
["bitfinex-derivatives","BTCF0:USTF0",1747895961650,0.09305202,110790.0,110780.0,0.52698007]
["bitfinex-derivatives","BTCF0:USTF0",1747895961850,0.09305202,110790.0,110780.0,1.36754007]
["bitfinex-derivatives","BTCF0:USTF0",1747895962345,0.09305202,110790.0,110780.0,1.36758007]
["bitfinex-derivatives","BTCF0:USTF0",1747895965257,0.00455202,110790.0,110780.0,1.63309675]
["bitfinex-derivatives","BTCF0:USTF0",1747895965753,0.00455202,110790.0,110780.0,1.50558007]
["bitfinex-derivatives","BTCF0:USTF0",1747895965946,0.08695202,110790.0,110780.0,1.50558007]
["bitfinex-derivatives","BTCF0:USTF0",1747895966254,0.08695202,110790.0,110780.0,1.36754007]
["bitfinex-derivatives","BTCF0:USTF0",1747895966457,0.08695202,110790.0,110780.0,1.36758007]
["bitfinex-derivatives","BTCF0:USTF0",1747895967649,0.08695202,110790.0,110780.0,1.49509675]
["bitfinex-derivatives","BTCF0:USTF0",1747895970153,0.08695202,110790.0,110780.0,1.36758007]
["bitfinex-derivatives","BTCF0:USTF0",1747895970657,0.08695202,110790.0,110780.0,1.49509675]
["bitfinex-derivatives","BTCF0:USTF0",1747895971758,0.08695202,110790.0,110780.0,1.31458975]
["bitfinex-derivatives","BTCF0:USTF0",1747895971958,0.08695202,110790.0,110780.0,1.49509675]
["bitfinex-derivatives","BTCF0:USTF0",1747895977663,0.08695202,110790.0,110780.0,1.46168501]
["bitfinex-derivatives","BTCF0:USTF0",1747895978568,0.17745202,110790.0,110780.0,1.46168501]
["bitfinex-derivatives","BTCF0:USTF0",1747895981056,0.26525202,110790.0,110780.0,1.46168501]
["bitfinex-derivatives","BTCF0:USTF0",1747895982157,0.26525202,110790.0,110780.0,1.36758007]
["bitfinex-derivatives","BTCF0:USTF0",1747895982360,0.26525202,110790.0,110780.0,1.46168501]
["bitfinex-derivatives","BTCF0:USTF0",1747895983366,0.17745202,110790.0,110780.0,1.46168501]
["bitfinex-derivatives","BTCF0:USTF0",1747895983768,0.17745202,110790.0,110780.0,1.46068501]
["bitfinex-derivatives","BTCF0:USTF0",1747895984066,0.08695202,110790.0,110780.0,1.46068501]
["bitfinex-derivatives","BTCF0:USTF0",1747895984261,0.08695202,110790.0,110780.0,1.82148501]
["bitfinex-derivatives","BTCF0:USTF0",1747895984458,0.08695202,110790.0,110780.0,1.81948501]
["bitfinex-derivatives","BTCF0:USTF0",1747895985053,0.08695202,110790.0,110780.0,1.82048501]
["bitfinex-derivatives","BTCF0:USTF0",1747895985256,0.08695202,110790.0,110780.0,0.09131307]
["bitfinex-derivatives","BTCF0:USTF0",1747895985257,0.72234806,110790.0,110780.0,0.09131307]
["bitfinex-derivatives","BTCF0:USTF0",1747895985564,1.3807925,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747895985763,1.3807925,110790.0,110780.0,0.09226492]
["bitfinex-derivatives","BTCF0:USTF0",1747895986167,1.42472756,110790.0,110780.0,0.09226492]
["bitfinex-derivatives","BTCF0:USTF0",1747895986771,1.42472756,110790.0,110780.0,0.09230492]
["bitfinex-derivatives","BTCF0:USTF0",1747895987262,1.5188325,110790.0,110780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747895987463,1.4767063,110790.0,110780.0,0.1825474]
["bitfinex-derivatives","BTCF0:USTF0",1747895987667,1.41603753,110790.0,110780.0,0.1805074]
["bitfinex-derivatives","BTCF0:USTF0",1747895987866,1.41803753,110790.0,110780.0,0.1805074]
["bitfinex-derivatives","BTCF0:USTF0",1747895988169,1.41803753,110790.0,110780.0,0.1805474]
["bitfinex-derivatives","BTCF0:USTF0",1747895988562,1.41903753,110790.0,110780.0,0.1815474]
["bitfinex-derivatives","BTCF0:USTF0",1747895989261,1.16903753,110790.0,110780.0,0.1815474]
["bitfinex-derivatives","BTCF0:USTF0",1747895989672,1.16903753,110790.0,110780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747895989970,1.16903753,110790.0,110780.0,0.1815474]
["bitfinex-derivatives","BTCF0:USTF0",1747895990166,0.1805074,110780.0,110770.0,0.18064888]
["bitfinex-derivatives","BTCF0:USTF0",1747895990365,1.44646051,110780.0,110770.0,0.18064888]
["bitfinex-derivatives","BTCF0:USTF0",1747895990959,1.44646051,110780.0,110770.0,0.18068888]
["bitfinex-derivatives","BTCF0:USTF0",1747895991167,1.58446051,110780.0,110770.0,0.18068888]
["bitfinex-derivatives","BTCF0:USTF0",1747895991362,1.59348513,110780.0,110770.0,0.18068888]
["bitfinex-derivatives","BTCF0:USTF0",1747895991573,1.59848513,110780.0,110770.0,0.18068888]
["bitfinex-derivatives","BTCF0:USTF0",1747895992573,1.59848513,110780.0,110770.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1747895992775,1.59848513,110780.0,110770.0,0.18069878]
["bitfinex-derivatives","BTCF0:USTF0",1747895994182,0.7579,110780.0,110770.0,0.27097185]
["bitfinex-derivatives","BTCF0:USTF0",1747895994371,0.7579,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747895995174,0.6199,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747895995579,0.6189,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747895995779,0.7994074,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747895996381,0.7964074,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747895996680,0.7974074,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747895998976,0.7148074,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747896001075,0.5343,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747896001279,0.5343,110780.0,110770.0,0.56671296]
["bitfinex-derivatives","BTCF0:USTF0",1747896001582,0.5343,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747896002488,0.5333,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747896002787,0.5343,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747896003382,0.5333,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747896003582,0.452,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747896003977,0.6325074,110780.0,110770.0,0.43917185]
["bitfinex-derivatives","BTCF0:USTF0",1747896004185,0.6325074,110780.0,110770.0,0.84541185]
["bitfinex-derivatives","BTCF0:USTF0",1747896004186,0.7149074,110780.0,110770.0,0.84541185]
["bitfinex-derivatives","BTCF0:USTF0",1747896004682,0.5344,110780.0,110770.0,0.84545185]
["bitfinex-derivatives","BTCF0:USTF0",1747896005285,0.7149074,110780.0,110770.0,0.84545185]
["bitfinex-derivatives","BTCF0:USTF0",1747896005891,0.3541074,110780.0,110770.0,0.84545185]
["bitfinex-derivatives","BTCF0:USTF0",1747896006080,0.7149074,110780.0,110770.0,0.84545185]
["bitfinex-derivatives","BTCF0:USTF0",1747896006285,0.71945942,110780.0,110770.0,0.84545185]
["bitfinex-derivatives","BTCF0:USTF0",1747896007997,0.53895202,110780.0,110770.0,0.84545185]
["bitfinex-derivatives","BTCF0:USTF0",1747896009695,0.36735202,110780.0,110770.0,1.40527296]
["bitfinex-derivatives","BTCF0:USTF0",1747896011087,0.36635202,110780.0,110770.0,1.40627296]
["bitfinex-derivatives","BTCF0:USTF0",1747896011595,0.36635202,110780.0,110770.0,0.99999296]
["bitfinex-derivatives","BTCF0:USTF0",1747896011790,0.54685952,110780.0,110770.0,1.27873185]
["bitfinex-derivatives","BTCF0:USTF0",1747896012093,0.80035952,110780.0,110770.0,0.44117185]
["bitfinex-derivatives","BTCF0:USTF0",1747896012293,0.80035952,110780.0,110770.0,0.84741185]
["bitfinex-derivatives","BTCF0:USTF0",1747896012495,0.80035952,110780.0,110770.0,0.84745185]
["bitfinex-derivatives","BTCF0:USTF0",1747896012690,0.92790063,110780.0,110770.0,0.09240815]
["bitfinex-derivatives","BTCF0:USTF0",1747896012893,1.01817263,110780.0,110770.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747896013083,1.15617263,110780.0,110770.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747896013289,1.02863152,110780.0,110770.0,0.00213508]
["bitfinex-derivatives","BTCF0:USTF0",1747896013487,1.15617263,110780.0,110770.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747896013689,0.93835952,110780.0,110770.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747896013995,0.93835952,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896014193,0.93835952,110780.0,110770.0,0.09144815]
["bitfinex-derivatives","BTCF0:USTF0",1747896014395,0.94335952,110780.0,110770.0,0.09244815]
["bitfinex-derivatives","BTCF0:USTF0",1747896014994,1.07390063,110780.0,110770.0,0.09244815]
["bitfinex-derivatives","BTCF0:USTF0",1747896015193,1.07390063,110780.0,110770.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747896015698,1.07390063,110780.0,110770.0,0.18265888]
["bitfinex-derivatives","BTCF0:USTF0",1747896015889,1.07290063,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896017198,1.07290063,110780.0,110770.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747896017700,0.94535952,110780.0,110770.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747896018000,0.94535952,110780.0,110770.0,0.27297195]
["bitfinex-derivatives","BTCF0:USTF0",1747896018201,0.94535952,110780.0,110770.0,0.35627195]
["bitfinex-derivatives","BTCF0:USTF0",1747896021797,0.94535952,110780.0,110770.0,0.43707195]
["bitfinex-derivatives","BTCF0:USTF0",1747896022294,0.80735952,110780.0,110770.0,0.43707195]
["bitfinex-derivatives","BTCF0:USTF0",1747896023114,0.54435202,110780.0,110770.0,0.56461306]
["bitfinex-derivatives","BTCF0:USTF0",1747896023405,0.54435202,110780.0,110770.0,0.64711306]
["bitfinex-derivatives","BTCF0:USTF0",1747896023595,0.54435202,110780.0,110770.0,0.51957195]
["bitfinex-derivatives","BTCF0:USTF0",1747896024396,0.72485952,110780.0,110770.0,0.51957195]
["bitfinex-derivatives","BTCF0:USTF0",1747896026200,0.85240063,110780.0,110770.0,0.58202815]
["bitfinex-derivatives","BTCF0:USTF0",1747896026392,0.85240063,110780.0,110770.0,0.76255185]
["bitfinex-derivatives","BTCF0:USTF0",1747896026595,0.72485952,110780.0,110770.0,0.76255185]
["bitfinex-derivatives","BTCF0:USTF0",1747896026795,0.72485952,110780.0,110770.0,0.76251185]
["bitfinex-derivatives","BTCF0:USTF0",1747896027102,0.72485952,110780.0,110770.0,0.76255185]
["bitfinex-derivatives","BTCF0:USTF0",1747896029605,0.72485952,110780.0,110770.0,0.85175185]
["bitfinex-derivatives","BTCF0:USTF0",1747896033530,1.08565952,110780.0,110770.0,0.85175185]
["bitfinex-derivatives","BTCF0:USTF0",1747896041217,1.21320063,110780.0,110770.0,0.09244815]
["bitfinex-derivatives","BTCF0:USTF0",1747896041405,1.21320063,110780.0,110770.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1747896042214,1.35120063,110780.0,110770.0,0.00213508]
["bitfinex-derivatives","BTCF0:USTF0",1747896042418,1.35120063,110780.0,110770.0,0.18265888]
["bitfinex-derivatives","BTCF0:USTF0",1747896042616,1.35120063,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896043317,2.19296063,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896045319,1.78668063,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896046121,1.65913952,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896047422,0.93753952,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896047719,1.65913952,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896048310,1.78668063,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896050547,1.65913952,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896052125,1.22365952,110780.0,110770.0,0.18269888]
["bitfinex-derivatives","BTCF0:USTF0",1747896052429,1.22365952,110780.0,110770.0,0.26879888]
["bitfinex-derivatives","BTCF0:USTF0",1747896053024,1.22365952,110780.0,110770.0,0.35689888]
["bitfinex-derivatives","BTCF0:USTF0",1747896053222,1.08565952,110780.0,110770.0,0.35689888]
["bitfinex-derivatives","BTCF0:USTF0",1747896053826,1.08565952,110780.0,110770.0,0.44717195]
["bitfinex-derivatives","BTCF0:USTF0",1747896056224,0.99925952,110780.0,110770.0,0.44717195]
["bitfinex-derivatives","BTCF0:USTF0",1747896056717,0.81875202,110780.0,110770.0,0.44717195]
["bitfinex-derivatives","BTCF0:USTF0",1747896057027,0.37235202,110780.0,110770.0,0.66498505]
["bitfinex-derivatives","BTCF0:USTF0",1747896057227,0.37235202,110780.0,110770.0,1.05298505]
["bitfinex-derivatives","BTCF0:USTF0",1747896058021,0.01155202,110780.0,110770.0,1.41378505]
["bitfinex-derivatives","BTCF0:USTF0",1747896058225,0.00455202,110780.0,110770.0,1.41378505]
["bitfinex-derivatives","BTCF0:USTF0",1747896059929,0.00455202,110780.0,110770.0,2.43762505]
["bitfinex-derivatives","BTCF0:USTF0",1747896060226,0.00455202,110780.0,110770.0,2.43862505]
["bitfinex-derivatives","BTCF0:USTF0",1747896060431,0.00455202,110780.0,110770.0,2.43962505]
["bitfinex-derivatives","BTCF0:USTF0",1747896065127,4e-05,110790.0,110780.0,0.1805074]
["bitfinex-derivatives","BTCF0:USTF0",1747896065341,0.3608,110810.0,110800.0,0.1804748]
["bitfinex-derivatives","BTCF0:USTF0",1747896065532,0.44965351,110830.0,110820.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1747896065731,0.80685509,110830.0,110820.0,1.0186423]
["bitfinex-derivatives","BTCF0:USTF0",1747896065936,0.80685509,110830.0,110820.0,1.31378341]
["bitfinex-derivatives","BTCF0:USTF0",1747896065937,0.80689509,110830.0,110820.0,1.31378341]
["bitfinex-derivatives","BTCF0:USTF0",1747896066135,0.80685509,110830.0,110820.0,1.31378341]
["bitfinex-derivatives","BTCF0:USTF0",1747896066441,0.80689509,110830.0,110820.0,1.40405648]
["bitfinex-derivatives","BTCF0:USTF0",1747896066630,0.80689509,110830.0,110820.0,1.27651537]
["bitfinex-derivatives","BTCF0:USTF0",1747896066834,0.89429509,110830.0,110820.0,1.27651537]
["bitfinex-derivatives","BTCF0:USTF0",1747896067531,0.89429509,110830.0,110820.0,1.27851537]
["bitfinex-derivatives","BTCF0:USTF0",1747896067731,0.89429509,110830.0,110820.0,1.29198033]
["bitfinex-derivatives","BTCF0:USTF0",1747896068939,1.07472109,110830.0,110820.0,0.27333803]
["bitfinex-derivatives","BTCF0:USTF0",1747896069236,1.3402622,110830.0,110820.0,0.49851307]
["bitfinex-derivatives","BTCF0:USTF0",1747896069442,1.21272109,110830.0,110820.0,0.67895527]
["bitfinex-derivatives","BTCF0:USTF0",1747896069642,1.21272109,110830.0,110820.0,0.67891527]
["bitfinex-derivatives","BTCF0:USTF0",1747896069842,1.21272109,110830.0,110820.0,0.76361527]
["bitfinex-derivatives","BTCF0:USTF0",1747896070141,1.21272109,110830.0,110820.0,0.85131527]
["bitfinex-derivatives","BTCF0:USTF0",1747896070343,1.21272109,110830.0,110820.0,0.85127527]
["bitfinex-derivatives","BTCF0:USTF0",1747896071538,1.21272109,110830.0,110820.0,0.4586472]
["bitfinex-derivatives","BTCF0:USTF0",1747896071734,1.21268109,110830.0,110820.0,1.2966872]
["bitfinex-derivatives","BTCF0:USTF0",1747896072133,1.21272109,110830.0,110820.0,0.4586472]
["bitfinex-derivatives","BTCF0:USTF0",1747896072542,1.21272109,110830.0,110820.0,1.2966872]
["bitfinex-derivatives","BTCF0:USTF0",1747896072845,1.21272109,110830.0,110820.0,1.2089872]
["bitfinex-derivatives","BTCF0:USTF0",1747896073543,1.3402622,110830.0,110820.0,0.09231307]
["bitfinex-derivatives","BTCF0:USTF0",1747896073727,0.0451105,110820.0,110790.0,0.03439979]
["bitfinex-derivatives","BTCF0:USTF0",1747896073933,1.02961601,110800.0,110790.0,0.03439979]
["bitfinex-derivatives","BTCF0:USTF0",1747896074130,1.02961601,110800.0,110790.0,0.12463213]
["bitfinex-derivatives","BTCF0:USTF0",1747896074131,1.18100913,110800.0,110790.0,0.12463213]
["bitfinex-derivatives","BTCF0:USTF0",1747896074331,1.43310913,110800.0,110790.0,0.12467213]
["bitfinex-derivatives","BTCF0:USTF0",1747896074631,0.1804911,110790.0,110780.0,0.1805072]
["bitfinex-derivatives","BTCF0:USTF0",1747896074863,0.83963221,110790.0,110780.0,0.1805072]
["bitfinex-derivatives","BTCF0:USTF0",1747896075033,0.83963221,110790.0,110780.0,0.09025678]
["bitfinex-derivatives","BTCF0:USTF0",1747896075339,0.18505942,110780.0,110770.0,0.71143237]
["bitfinex-derivatives","BTCF0:USTF0",1747896075539,0.79795942,110780.0,110770.0,0.71143237]
["bitfinex-derivatives","BTCF0:USTF0",1747896075739,0.92550053,110780.0,110770.0,0.12479979]
["bitfinex-derivatives","BTCF0:USTF0",1747896076038,0.92550053,110780.0,110770.0,0.30532349]
["bitfinex-derivatives","BTCF0:USTF0",1747896076243,0.93595942,110780.0,110770.0,0.30536349]
["bitfinex-derivatives","BTCF0:USTF0",1747896077149,0.93695942,110780.0,110770.0,0.30536349]
["bitfinex-derivatives","BTCF0:USTF0",1747896077343,0.93695942,110780.0,110770.0,0.12483979]
["bitfinex-derivatives","BTCF0:USTF0",1747896077646,0.93695942,110780.0,110770.0,0.30536339]
["bitfinex-derivatives","BTCF0:USTF0",1747896077948,0.93695942,110780.0,110770.0,0.2709636]
["bitfinex-derivatives","BTCF0:USTF0",1747896078247,0.93795942,110780.0,110770.0,0.2709636]
["bitfinex-derivatives","BTCF0:USTF0",1747896078842,0.75745202,110780.0,110770.0,0.2709636]
["bitfinex-derivatives","BTCF0:USTF0",1747896079147,0.61945202,110780.0,110770.0,0.39850471]
["bitfinex-derivatives","BTCF0:USTF0",1747896079353,0.53815202,110780.0,110770.0,0.56890471]
["bitfinex-derivatives","BTCF0:USTF0",1747896079842,0.71865932,110780.0,110770.0,0.56890471]
["bitfinex-derivatives","BTCF0:USTF0",1747896080346,0.53815202,110780.0,110770.0,0.56890471]
["bitfinex-derivatives","BTCF0:USTF0",1747896081151,0.45635202,110780.0,110770.0,0.40563087]
["bitfinex-derivatives","BTCF0:USTF0",1747896081348,0.45635202,110780.0,110770.0,0.92782394]
["bitfinex-derivatives","BTCF0:USTF0",1747896081548,0.00655202,110780.0,110770.0,0.92782394]
["bitfinex-derivatives","BTCF0:USTF0",1747896082235,0.00655202,110780.0,110770.0,1.06582394]
["bitfinex-derivatives","BTCF0:USTF0",1747896083448,0.00655202,110780.0,110770.0,1.51689593]
["bitfinex-derivatives","BTCF0:USTF0",1747896083638,0.00655202,110780.0,110770.0,1.76689593]
["bitfinex-derivatives","BTCF0:USTF0",1747896084549,0.00655202,110780.0,110770.0,1.63935482]
["bitfinex-derivatives","BTCF0:USTF0",1747896084748,0.00655202,110780.0,110770.0,1.76689593]
["bitfinex-derivatives","BTCF0:USTF0",1747896086144,0.00655202,110780.0,110770.0,1.51689593]
["bitfinex-derivatives","BTCF0:USTF0",1747896086343,0.00655202,110780.0,110770.0,1.76689593]
["bitfinex-derivatives","BTCF0:USTF0",1747896087147,0.44493508,110800.0,110790.0,0.1804912]
["bitfinex-derivatives","BTCF0:USTF0",1747896087346,0.44493508,110800.0,110790.0,1.14615231]
["bitfinex-derivatives","BTCF0:USTF0",1747896087551,0.44493508,110800.0,110790.0,1.31655231]
["bitfinex-derivatives","BTCF0:USTF0",1747896087754,0.44493508,110800.0,110790.0,1.40682538]
["bitfinex-derivatives","BTCF0:USTF0",1747896088353,0.45193508,110800.0,110790.0,1.40682538]
["bitfinex-derivatives","BTCF0:USTF0",1747896089153,0.09113508,110800.0,110790.0,1.40682538]
["bitfinex-derivatives","BTCF0:USTF0",1747896089862,0.08713508,110800.0,110790.0,1.40682538]
["bitfinex-derivatives","BTCF0:USTF0",1747896090056,0.16883508,110800.0,110790.0,1.40682538]
["bitfinex-derivatives","BTCF0:USTF0",1747896090253,0.16883508,110800.0,110790.0,0.56870538]
["bitfinex-derivatives","BTCF0:USTF0",1747896090454,0.16883508,110800.0,110790.0,1.40682538]
["bitfinex-derivatives","BTCF0:USTF0",1747896091858,0.16883508,110800.0,110790.0,1.41617874]
["bitfinex-derivatives","BTCF0:USTF0",1747896092053,0.08713508,110800.0,110790.0,1.41617874]
["bitfinex-derivatives","BTCF0:USTF0",1747896092260,0.3608,110820.0,110790.0,1.85940395]
["bitfinex-derivatives","BTCF0:USTF0",1747896092457,0.0867,110820.0,110810.0,0.30799971]
["bitfinex-derivatives","BTCF0:USTF0",1747896092664,0.0867,110820.0,110810.0,1.50687971]
["bitfinex-derivatives","BTCF0:USTF0",1747896092855,0.0867,110820.0,110810.0,1.67957971]
["bitfinex-derivatives","BTCF0:USTF0",1747896093058,0.0867,110820.0,110810.0,1.76983649]
["bitfinex-derivatives","BTCF0:USTF0",1747896093059,4e-05,110820.0,110810.0,1.76983649]
["bitfinex-derivatives","BTCF0:USTF0",1747896093869,4e-05,110820.0,110810.0,1.40903649]
["bitfinex-derivatives","BTCF0:USTF0",1747896094175,4e-05,110820.0,110810.0,1.76983649]
["bitfinex-derivatives","BTCF0:USTF0",1747896094476,4e-05,110820.0,110810.0,1.40903649]
["bitfinex-derivatives","BTCF0:USTF0",1747896094693,0.00459202,110820.0,110810.0,1.40903649]
["bitfinex-derivatives","BTCF0:USTF0",1747896094867,0.00459202,110820.0,110810.0,1.76983649]
["bitfinex-derivatives","BTCF0:USTF0",1747896095068,0.08683508,110830.0,110820.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1747896095265,0.08683508,110830.0,110820.0,0.58047488]
["bitfinex-derivatives","BTCF0:USTF0",1747896095470,0.08687508,110830.0,110820.0,0.58047488]
["bitfinex-derivatives","BTCF0:USTF0",1747896095679,0.08687508,110830.0,110820.0,0.67071537]
["bitfinex-derivatives","BTCF0:USTF0",1747896096276,0.00017508,110830.0,110820.0,0.67071537]
["bitfinex-derivatives","BTCF0:USTF0",1747896096679,0.00013508,110830.0,110820.0,0.67071537]
["bitfinex-derivatives","BTCF0:USTF0",1747896096879,0.3608,110850.0,110820.0,1.59497516]
["bitfinex-derivatives","BTCF0:USTF0",1747896097076,0.1694,110860.0,110850.0,0.1803935]
["bitfinex-derivatives","BTCF0:USTF0",1747896097272,0.1694,110860.0,110850.0,0.88625461]
["bitfinex-derivatives","BTCF0:USTF0",1747896097472,0.08554,110860.0,110850.0,1.31761461]
["bitfinex-derivatives","BTCF0:USTF0",1747896097683,0.0855,110860.0,110850.0,1.40783881]
["bitfinex-derivatives","BTCF0:USTF0",1747896098475,0.08597992,110860.0,110850.0,1.40783881]
["bitfinex-derivatives","BTCF0:USTF0",1747896098781,0.08597992,110860.0,110850.0,1.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1747896099084,0.08601992,110860.0,110850.0,1.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1747896099478,0.08701992,110860.0,110850.0,1.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1747896100182,0.08601992,110860.0,110850.0,1.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1747896102580,0.08597992,110860.0,110850.0,1.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1747896103092,0.0855,110860.0,110850.0,1.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1747896103482,0.1718,110860.0,110850.0,1.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1747896103682,0.17227992,110860.0,110850.0,1.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1747896104682,0.71345712,110860.0,110850.0,0.0902242]
["bitfinex-derivatives","BTCF0:USTF0",1747896104984,1.18120623,110860.0,110850.0,0.0902242]
["bitfinex-derivatives","BTCF0:USTF0",1747896105182,1.06920623,110860.0,110850.0,0.0902242]
["bitfinex-derivatives","BTCF0:USTF0",1747896105884,0.1803934,110850.0,110840.0,0.40613508]
["bitfinex-derivatives","BTCF0:USTF0",1747896106087,0.6744,110850.0,110840.0,0.58654478]
["bitfinex-derivatives","BTCF0:USTF0",1747896106387,0.8547934,110850.0,110840.0,0.7616527]
["bitfinex-derivatives","BTCF0:USTF0",1747896106682,0.8548334,110850.0,110840.0,0.7616527]
["bitfinex-derivatives","BTCF0:USTF0",1747896107292,0.8548334,110850.0,110840.0,0.7636527]
["bitfinex-derivatives","BTCF0:USTF0",1747896107493,0.8547934,110850.0,110840.0,0.7656527]
["bitfinex-derivatives","BTCF0:USTF0",1747896107690,0.6744,110850.0,110840.0,0.89319381]
["bitfinex-derivatives","BTCF0:USTF0",1747896107985,0.31407992,110850.0,110840.0,0.97759381]
["bitfinex-derivatives","BTCF0:USTF0",1747896108183,0.67487992,110850.0,110840.0,0.97759381]
["bitfinex-derivatives","BTCF0:USTF0",1747896108389,0.85527332,110850.0,110840.0,0.97759381]
["bitfinex-derivatives","BTCF0:USTF0",1747896108790,0.85531332,110850.0,110840.0,0.97759381]
["bitfinex-derivatives","BTCF0:USTF0",1747896109089,0.94071332,110850.0,110840.0,0.97759381]
["bitfinex-derivatives","BTCF0:USTF0",1747896109789,0.94526534,110850.0,110840.0,0.97759381]
["bitfinex-derivatives","BTCF0:USTF0",1747896110091,0.76487194,110850.0,110840.0,0.97759381]
["bitfinex-derivatives","BTCF0:USTF0",1747896110286,0.40407194,110850.0,110840.0,1.40883381]
["bitfinex-derivatives","BTCF0:USTF0",1747896110490,0.58446534,110850.0,110840.0,1.40883381]
["bitfinex-derivatives","BTCF0:USTF0",1747896110699,0.94526534,110850.0,110840.0,1.40883381]
["bitfinex-derivatives","BTCF0:USTF0",1747896111296,0.94526534,110850.0,110840.0,1.100883]
["bitfinex-derivatives","BTCF0:USTF0",1747896111488,0.94526534,110850.0,110840.0,1.2812926]
["bitfinex-derivatives","BTCF0:USTF0",1747896111791,0.94526524,110850.0,110840.0,1.2812926]
["bitfinex-derivatives","BTCF0:USTF0",1747896111982,0.76487194,110850.0,110840.0,1.2812926]
["bitfinex-derivatives","BTCF0:USTF0",1747896112182,0.31497194,110850.0,110840.0,1.40883371]
["bitfinex-derivatives","BTCF0:USTF0",1747896112391,0.31497194,110850.0,110840.0,1.49743371]
["bitfinex-derivatives","BTCF0:USTF0",1747896112592,0.31493194,110850.0,110840.0,1.49743371]
["bitfinex-derivatives","BTCF0:USTF0",1747896112787,0.31497194,110850.0,110840.0,1.49743371]
["bitfinex-derivatives","BTCF0:USTF0",1747896113092,0.31449202,110850.0,110840.0,1.49743371]
["bitfinex-derivatives","BTCF0:USTF0",1747896113294,0.17649202,110850.0,110840.0,1.49743371]
["bitfinex-derivatives","BTCF0:USTF0",1747896114185,0.17697194,110850.0,110840.0,1.49743371]
["bitfinex-derivatives","BTCF0:USTF0",1747896114491,0.35736544,110850.0,110840.0,0.57159371]
["bitfinex-derivatives","BTCF0:USTF0",1747896114793,0.35736544,110850.0,110840.0,1.1968131]
["bitfinex-derivatives","BTCF0:USTF0",1747896114794,0.71816544,110850.0,110840.0,1.1968131]
["bitfinex-derivatives","BTCF0:USTF0",1747896114988,0.71816544,110850.0,110840.0,0.610443]
["bitfinex-derivatives","BTCF0:USTF0",1747896114989,0.80006544,110850.0,110840.0,0.610443]
["bitfinex-derivatives","BTCF0:USTF0",1747896115295,0.93806544,110850.0,110840.0,1.1119131]
["bitfinex-derivatives","BTCF0:USTF0",1747896115703,0.93806544,110850.0,110840.0,1.2015131]
["bitfinex-derivatives","BTCF0:USTF0",1747896116090,0.75767194,110850.0,110840.0,1.32905421]
["bitfinex-derivatives","BTCF0:USTF0",1747896116287,0.39687194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896116483,0.75767194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896116793,0.39683194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896116995,0.39687194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896117494,0.39635202,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896117884,0.75715202,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896118089,0.39683194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896121090,0.25883194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896123202,0.00503194,110850.0,110840.0,1.77155421]
["bitfinex-derivatives","BTCF0:USTF0",1747896123394,0.18542584,110850.0,110840.0,1.2832131]
["bitfinex-derivatives","BTCF0:USTF0",1747896123594,0.36583194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896123799,0.72432574,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896124004,0.54393194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896124202,0.18317194,110850.0,110840.0,1.41075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896124799,0.18317194,110850.0,110840.0,0.57359421]
["bitfinex-derivatives","BTCF0:USTF0",1747896124999,0.18317194,110850.0,110840.0,1.40995421]
["bitfinex-derivatives","BTCF0:USTF0",1747896125501,0.18317194,110850.0,110840.0,1.77075421]
["bitfinex-derivatives","BTCF0:USTF0",1747896125898,0.18317194,110850.0,110840.0,1.40995421]
["bitfinex-derivatives","BTCF0:USTF0",1747896133104,0.18317194,110850.0,110840.0,1.444354]
["bitfinex-derivatives","BTCF0:USTF0",1747896137703,0.36356574,110850.0,110840.0,0.64874279]
["bitfinex-derivatives","BTCF0:USTF0",1747896138009,0.81066574,110850.0,110840.0,1.23511279]
["bitfinex-derivatives","BTCF0:USTF0",1747896138308,0.76827194,110850.0,110840.0,1.3626539]
["bitfinex-derivatives","BTCF0:USTF0",1747896138503,0.32117194,110850.0,110840.0,1.4465539]
["bitfinex-derivatives","BTCF0:USTF0",1747896139111,0.18317194,110850.0,110840.0,1.4465539]
["bitfinex-derivatives","BTCF0:USTF0",1747896141010,0.18317194,110850.0,110840.0,1.41215411]
["bitfinex-derivatives","BTCF0:USTF0",1747896142105,0.18317194,110850.0,110840.0,1.00619411]
["bitfinex-derivatives","BTCF0:USTF0",1747896142317,0.18317194,110850.0,110840.0,1.41215411]
["bitfinex-derivatives","BTCF0:USTF0",1747896143109,0.32117194,110850.0,110840.0,1.41215411]
["bitfinex-derivatives","BTCF0:USTF0",1747896144210,0.32117194,110850.0,110840.0,1.4465539]
["bitfinex-derivatives","BTCF0:USTF0",1747896144607,0.50156574,110850.0,110840.0,1.4465539]
["bitfinex-derivatives","BTCF0:USTF0",1747896145211,0.50156574,110850.0,110840.0,0.5262939]
["bitfinex-derivatives","BTCF0:USTF0",1747896145510,0.50156574,110850.0,110840.0,1.3626539]
["bitfinex-derivatives","BTCF0:USTF0",1747896146008,0.32117194,110850.0,110840.0,1.4460539]
["bitfinex-derivatives","BTCF0:USTF0",1747896146214,0.50156574,110850.0,110840.0,1.4460539]
["bitfinex-derivatives","BTCF0:USTF0",1747896146912,0.50156574,110850.0,110840.0,1.4440539]
["bitfinex-derivatives","BTCF0:USTF0",1747896147610,0.50156574,110850.0,110840.0,1.4420539]
["bitfinex-derivatives","BTCF0:USTF0",1747896148812,0.32117194,110850.0,110840.0,1.4420539]
["bitfinex-derivatives","BTCF0:USTF0",1747896150214,0.50156564,110850.0,110840.0,1.4420539]
["bitfinex-derivatives","BTCF0:USTF0",1747896150602,0.86236564,110850.0,110840.0,1.4420539]
["bitfinex-derivatives","BTCF0:USTF0",1747896150905,0.50156564,110850.0,110840.0,1.4420539]
["bitfinex-derivatives","BTCF0:USTF0",1747896151706,0.50156564,110850.0,110840.0,1.31451279]
["bitfinex-derivatives","BTCF0:USTF0",1747896152714,0.50156564,110850.0,110840.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1747896153615,0.50156564,110850.0,110840.0,1.40765411]
["bitfinex-derivatives","BTCF0:USTF0",1747896155315,0.86236564,110850.0,110840.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1747896157016,0.86236564,110850.0,110840.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1747896157216,0.86236564,110850.0,110840.0,1.279033]
["bitfinex-derivatives","BTCF0:USTF0",1747896157613,0.68197194,110850.0,110840.0,1.37304736]
["bitfinex-derivatives","BTCF0:USTF0",1747896158716,0.68193194,110850.0,110840.0,1.37304736]
["bitfinex-derivatives","BTCF0:USTF0",1747896159018,0.23207194,110850.0,110840.0,1.37304736]
["bitfinex-derivatives","BTCF0:USTF0",1747896159316,0.09407194,110850.0,110840.0,1.37304736]
["bitfinex-derivatives","BTCF0:USTF0",1747896159818,0.09407194,110850.0,110840.0,1.40636341]
["bitfinex-derivatives","BTCF0:USTF0",1747896160219,0.00507194,110850.0,110840.0,1.40636341]
["bitfinex-derivatives","BTCF0:USTF0",1747896160423,0.00507194,110850.0,110840.0,1.4407632]
["bitfinex-derivatives","BTCF0:USTF0",1747896167019,0.00507194,110850.0,110840.0,1.8015632]
["bitfinex-derivatives","BTCF0:USTF0",1747896167217,0.00507194,110850.0,110840.0,1.4407632]
["bitfinex-derivatives","BTCF0:USTF0",1747896172424,0.00507194,110850.0,110840.0,1.92889361]
["bitfinex-derivatives","BTCF0:USTF0",1747896172623,0.00503194,110850.0,110840.0,1.92889361]
["bitfinex-derivatives","BTCF0:USTF0",1747896172823,0.00503194,110850.0,110840.0,1.8015632]
["bitfinex-derivatives","BTCF0:USTF0",1747896173024,0.00507194,110850.0,110840.0,1.8015632]
["bitfinex-derivatives","BTCF0:USTF0",1747896173227,0.00507194,110850.0,110840.0,1.92889361]
["bitfinex-derivatives","BTCF0:USTF0",1747896173424,4e-08,110850.0,110840.0,1.92889361]
["bitfinex-derivatives","BTCF0:USTF0",1747896173726,0.00013508,110870.0,110860.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1747896174022,0.00013508,110870.0,110860.0,1.31238791]
["bitfinex-derivatives","BTCF0:USTF0",1747896174223,0.00013508,110870.0,110860.0,1.39498791]
["bitfinex-derivatives","BTCF0:USTF0",1747896174424,0.00013508,110870.0,110860.0,1.48520397]
["bitfinex-derivatives","BTCF0:USTF0",1747896174820,0.00013508,110870.0,110860.0,1.84600397]
["bitfinex-derivatives","BTCF0:USTF0",1747896175625,0.00017508,110870.0,110860.0,1.84600397]
["bitfinex-derivatives","BTCF0:USTF0",1747896176219,0.00013508,110870.0,110860.0,2.03186056]
["bitfinex-derivatives","BTCF0:USTF0",1747896176414,0.00017508,110870.0,110860.0,1.90453015]
["bitfinex-derivatives","BTCF0:USTF0",1747896176723,0.00013508,110870.0,110860.0,2.03186056]
["bitfinex-derivatives","BTCF0:USTF0",1747896177026,0.00017508,110870.0,110860.0,2.03186056]
["bitfinex-derivatives","BTCF0:USTF0",1747896178824,0.00017508,110870.0,110860.0,2.03386056]
["bitfinex-derivatives","BTCF0:USTF0",1747896179222,0.00017508,110870.0,110860.0,2.03686056]
["bitfinex-derivatives","BTCF0:USTF0",1747896179626,0.00013508,110870.0,110860.0,2.03686056]
["bitfinex-derivatives","BTCF0:USTF0",1747896179833,0.00013508,110870.0,110860.0,2.03586056]
["bitfinex-derivatives","BTCF0:USTF0",1747896180126,0.00017508,110870.0,110860.0,2.03586056]
["bitfinex-derivatives","BTCF0:USTF0",1747896181525,0.1666,110890.0,110880.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1747896181715,0.1666,110890.0,110880.0,1.14279541]
["bitfinex-derivatives","BTCF0:USTF0",1747896181923,0.1666,110890.0,110880.0,1.40779541]
["bitfinex-derivatives","BTCF0:USTF0",1747896182130,0.1666,110890.0,110880.0,1.4979952]
["bitfinex-derivatives","BTCF0:USTF0",1747896182427,0.16664,110890.0,110880.0,1.4979952]
["bitfinex-derivatives","BTCF0:USTF0",1747896182824,0.16664,110890.0,110880.0,1.37066479]
["bitfinex-derivatives","BTCF0:USTF0",1747896182825,0.1666,110890.0,110880.0,1.37066479]
["bitfinex-derivatives","BTCF0:USTF0",1747896183024,0.16664,110890.0,110880.0,1.4979952]
["bitfinex-derivatives","BTCF0:USTF0",1747896184123,0.16764,110890.0,110880.0,1.4979952]
["bitfinex-derivatives","BTCF0:USTF0",1747896184326,0.16764,110890.0,110880.0,1.50732609]
["bitfinex-derivatives","BTCF0:USTF0",1747896185033,0.17219202,110890.0,110880.0,1.50732609]
["bitfinex-derivatives","BTCF0:USTF0",1747896186130,0.17219202,110890.0,110880.0,1.52059248]
["bitfinex-derivatives","BTCF0:USTF0",1747896187338,1.18083513,110890.0,110880.0,0.09019979]
["bitfinex-derivatives","BTCF0:USTF0",1747896187529,0.180345,110880.0,110870.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747896187725,0.797345,110880.0,110870.0,0.40597508]
["bitfinex-derivatives","BTCF0:USTF0",1747896187921,0.797345,110880.0,110870.0,0.4961586]
["bitfinex-derivatives","BTCF0:USTF0",1747896188125,0.935345,110880.0,110870.0,0.4961586]
["bitfinex-derivatives","BTCF0:USTF0",1747896188433,1.11954605,110880.0,110870.0,0.4961586]
["bitfinex-derivatives","BTCF0:USTF0",1747896188834,1.11954605,110880.0,110870.0,0.4971586]
["bitfinex-derivatives","BTCF0:USTF0",1747896189037,1.11954605,110880.0,110870.0,0.0913186]
["bitfinex-derivatives","BTCF0:USTF0",1747896189337,1.11954605,110880.0,110870.0,0.4981586]
["bitfinex-derivatives","BTCF0:USTF0",1747896189727,1.15288326,110880.0,110870.0,0.4981586]
["bitfinex-derivatives","BTCF0:USTF0",1747896190236,1.02553701,110880.0,110870.0,0.6775198]
["bitfinex-derivatives","BTCF0:USTF0",1747896190436,1.02753701,110880.0,110870.0,0.6765198]
["bitfinex-derivatives","BTCF0:USTF0",1747896190737,0.939345,110880.0,110870.0,0.6765198]
["bitfinex-derivatives","BTCF0:USTF0",1747896191661,0.759,110880.0,110870.0,0.6765198]
["bitfinex-derivatives","BTCF0:USTF0",1747896191935,0.939345,110880.0,110870.0,0.7605198]
["bitfinex-derivatives","BTCF0:USTF0",1747896192133,0.759,110880.0,110870.0,0.7605198]
["bitfinex-derivatives","BTCF0:USTF0",1747896192435,0.75904,110880.0,110870.0,0.88786605]
["bitfinex-derivatives","BTCF0:USTF0",1747896192736,0.939345,110880.0,110870.0,0.88786605]
["bitfinex-derivatives","BTCF0:USTF0",1747896192930,0.939385,110880.0,110870.0,0.6765599]
["bitfinex-derivatives","BTCF0:USTF0",1747896193330,1.06673125,110880.0,110870.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747896193530,0.2705641,110870.0,110860.0,0.2254643]
["bitfinex-derivatives","BTCF0:USTF0",1747896193738,0.8105641,110870.0,110860.0,0.6313443]
["bitfinex-derivatives","BTCF0:USTF0",1747896194236,0.9485641,110870.0,110860.0,0.6764385]
["bitfinex-derivatives","BTCF0:USTF0",1747896194437,0.9485641,110870.0,110860.0,0.76663015]
["bitfinex-derivatives","BTCF0:USTF0",1747896194861,1.07591035,110870.0,110860.0,0.72153595]
["bitfinex-derivatives","BTCF0:USTF0",1747896195041,1.07591035,110870.0,110860.0,0.49607165]
["bitfinex-derivatives","BTCF0:USTF0",1747896195347,0.9485641,110870.0,110860.0,0.49607165]
["bitfinex-derivatives","BTCF0:USTF0",1747896195832,0.9485641,110870.0,110860.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747896196138,0.9485641,110870.0,110860.0,0.49611165]
["bitfinex-derivatives","BTCF0:USTF0",1747896196841,1.2887641,110870.0,110860.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747896197234,1.0387641,110870.0,110860.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747896197844,1.05223658,110870.0,110860.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747896198439,0.96203658,110870.0,110860.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747896200134,0.9665886,110870.0,110860.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747896201842,1.0567886,110870.0,110860.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747896202031,1.0567886,110870.0,110860.0,0.49611165]
["bitfinex-derivatives","BTCF0:USTF0",1747896203235,1.0597886,110870.0,110860.0,0.49611165]
["bitfinex-derivatives","BTCF0:USTF0",1747896203436,1.0627886,110870.0,110860.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747896203638,0.1803775,110860.0,110850.0,0.40605508]
["bitfinex-derivatives","BTCF0:USTF0",1747896203936,0.7932775,110860.0,110850.0,0.40605508]
["bitfinex-derivatives","BTCF0:USTF0",1747896204132,0.9312775,110860.0,110850.0,0.49625487]
["bitfinex-derivatives","BTCF0:USTF0",1747896205242,0.9312775,110860.0,110850.0,0.09033487]
["bitfinex-derivatives","BTCF0:USTF0",1747896205465,0.9312775,110860.0,110850.0,0.49629487]
["bitfinex-derivatives","BTCF0:USTF0",1747896205644,0.9332775,110860.0,110850.0,0.49629487]
["bitfinex-derivatives","BTCF0:USTF0",1747896205846,0.9332775,110860.0,110850.0,0.58309487]
["bitfinex-derivatives","BTCF0:USTF0",1747896206343,0.9352775,110860.0,110850.0,0.58309487]
["bitfinex-derivatives","BTCF0:USTF0",1747896206645,0.9352775,110860.0,110850.0,0.89083492]
["bitfinex-derivatives","BTCF0:USTF0",1747896206836,0.9352775,110860.0,110850.0,0.97523492]
["bitfinex-derivatives","BTCF0:USTF0",1747896207035,0.9352775,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896207036,0.8513775,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896207238,0.5451775,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896207745,0.6253775,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896208537,0.5451775,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896210049,0.1843775,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896210252,0.004,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896210438,0.1843775,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896211449,0.004,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896212548,0.002,110860.0,110850.0,1.06033492]
["bitfinex-derivatives","BTCF0:USTF0",1747896212749,0.79811252,110870.0,110860.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1747896212953,0.75301872,110870.0,110860.0,0.47472375]
["bitfinex-derivatives","BTCF0:USTF0",1747896213251,0.50335202,110870.0,110860.0,0.47472375]
["bitfinex-derivatives","BTCF0:USTF0",1747896213443,0.50335202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896213643,0.50339202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896214252,0.36539202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896214655,0.54575322,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896215151,0.54775322,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896215344,0.36739202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896215547,0.36939202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896215745,0.36739202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896216353,0.36939202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896216854,0.54975372,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896217047,0.36939202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896217654,0.53899202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896218254,0.45319202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896221255,0.00859202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896221458,0.36939202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896222161,0.36939202,110870.0,110860.0,0.43758542]
["bitfinex-derivatives","BTCF0:USTF0",1747896222355,0.45749202,110870.0,110860.0,0.56493167]
["bitfinex-derivatives","BTCF0:USTF0",1747896222558,0.71845372,110870.0,110860.0,0.43758542]
["bitfinex-derivatives","BTCF0:USTF0",1747896222856,0.84579997,110870.0,110860.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1747896223059,1.15339997,110870.0,110860.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1747896226079,0.180378,110860.0,110850.0,0.49375508]
["bitfinex-derivatives","BTCF0:USTF0",1747896226278,0.708578,110860.0,110850.0,0.67414928]
["bitfinex-derivatives","BTCF0:USTF0",1747896226474,0.708578,110860.0,110850.0,0.76434917]
["bitfinex-derivatives","BTCF0:USTF0",1747896227169,0.846578,110860.0,110850.0,0.76434917]
["bitfinex-derivatives","BTCF0:USTF0",1747896229174,0.846578,110860.0,110850.0,0.58395487]
["bitfinex-derivatives","BTCF0:USTF0",1747896229472,0.848578,110860.0,110850.0,0.58395487]
["bitfinex-derivatives","BTCF0:USTF0",1747896229676,0.850578,110860.0,110850.0,0.58395487]
["bitfinex-derivatives","BTCF0:USTF0",1747896230574,0.85513002,110860.0,110850.0,0.58395487]
["bitfinex-derivatives","BTCF0:USTF0",1747896244589,0.85513002,110860.0,110850.0,0.85836893]
["bitfinex-derivatives","BTCF0:USTF0",1747896244788,0.85513002,110860.0,110850.0,0.94626893]
["bitfinex-derivatives","BTCF0:USTF0",1747896245291,0.71713002,110860.0,110850.0,0.85224907]
["bitfinex-derivatives","BTCF0:USTF0",1747896246888,0.36935202,110860.0,110850.0,0.94626893]
["bitfinex-derivatives","BTCF0:USTF0",1747896247089,0.54973002,110860.0,110850.0,0.94626893]
["bitfinex-derivatives","BTCF0:USTF0",1747896247799,0.00855202,110860.0,110850.0,1.04028879]
["bitfinex-derivatives","BTCF0:USTF0",1747896247997,0.00855202,110860.0,110850.0,0.94626893]
["bitfinex-derivatives","BTCF0:USTF0",1747896248398,0.00855202,110860.0,110850.0,1.04028879]
["bitfinex-derivatives","BTCF0:USTF0",1747896248698,0.18892992,110860.0,110850.0,1.04028879]
["bitfinex-derivatives","BTCF0:USTF0",1747896249092,0.18892992,110860.0,110850.0,0.94626893]
["bitfinex-derivatives","BTCF0:USTF0",1747896249399,0.00855202,110860.0,110850.0,0.94626893]
["bitfinex-derivatives","BTCF0:USTF0",1747896249798,0.00855202,110860.0,110850.0,0.97953855]
["bitfinex-derivatives","BTCF0:USTF0",1747896250199,0.18892992,110860.0,110850.0,1.40569855]
["bitfinex-derivatives","BTCF0:USTF0",1747896250395,0.00855202,110860.0,110850.0,1.40569855]
["bitfinex-derivatives","BTCF0:USTF0",1747896251602,0.00855202,110860.0,110850.0,1.22098939]
["bitfinex-derivatives","BTCF0:USTF0",1747896253605,0.00855202,110860.0,110850.0,1.92199739]
["bitfinex-derivatives","BTCF0:USTF0",1747896253804,0.36093508,110880.0,110870.0,0.1803617]
["bitfinex-derivatives","BTCF0:USTF0",1747896254104,0.36093508,110880.0,110870.0,1.13977118]
["bitfinex-derivatives","BTCF0:USTF0",1747896254296,0.36093508,110880.0,110870.0,1.22487118]
["bitfinex-derivatives","BTCF0:USTF0",1747896254496,0.36093508,110880.0,110870.0,1.3150791]
["bitfinex-derivatives","BTCF0:USTF0",1747896254694,0.36093508,110880.0,110870.0,1.3968791]
["bitfinex-derivatives","BTCF0:USTF0",1747896255301,0.36193508,110880.0,110870.0,1.3968791]
["bitfinex-derivatives","BTCF0:USTF0",1747896255800,0.00113508,110880.0,110870.0,1.3968791]
["bitfinex-derivatives","BTCF0:USTF0",1747896256202,0.00013508,110880.0,110870.0,1.3968791]
["bitfinex-derivatives","BTCF0:USTF0",1747896256508,0.00013508,110880.0,110870.0,1.7576791]
["bitfinex-derivatives","BTCF0:USTF0",1747896256509,0.00017508,110880.0,110870.0,1.7576791]
["bitfinex-derivatives","BTCF0:USTF0",1747896256708,0.00013508,110880.0,110870.0,1.3968791]
["bitfinex-derivatives","BTCF0:USTF0",1747896256898,0.36193508,110880.0,110870.0,1.3968791]
["bitfinex-derivatives","BTCF0:USTF0",1747896257097,0.36193508,110880.0,110870.0,1.5348791]
["bitfinex-derivatives","BTCF0:USTF0",1747896257500,0.36097508,110880.0,110870.0,1.40958962]
["bitfinex-derivatives","BTCF0:USTF0",1747896257695,0.36097508,110880.0,110870.0,1.5368791]
["bitfinex-derivatives","BTCF0:USTF0",1747896258102,0.36097508,110880.0,110870.0,1.5358791]
["bitfinex-derivatives","BTCF0:USTF0",1747896258697,0.44037508,110880.0,110870.0,1.5358791]
["bitfinex-derivatives","BTCF0:USTF0",1747896259907,0.4449271,110880.0,110870.0,1.5358791]
["bitfinex-derivatives","BTCF0:USTF0",1747896261108,0.4449271,110880.0,110870.0,1.3978791]
["bitfinex-derivatives","BTCF0:USTF0",1747896261410,0.6252725,110880.0,110870.0,1.3978791]
["bitfinex-derivatives","BTCF0:USTF0",1747896261601,0.4449271,110880.0,110870.0,1.3978791]
["bitfinex-derivatives","BTCF0:USTF0",1747896262306,0.4449271,110880.0,110870.0,1.27042962]
["bitfinex-derivatives","BTCF0:USTF0",1747896262606,0.4449271,110880.0,110870.0,1.3977191]
["bitfinex-derivatives","BTCF0:USTF0",1747896263710,0.4459271,110880.0,110870.0,1.3967191]
["bitfinex-derivatives","BTCF0:USTF0",1747896264910,0.6262725,110880.0,110870.0,0.86354962]
["bitfinex-derivatives","BTCF0:USTF0",1747896265107,0.6262725,110880.0,110870.0,0.68318792]
["bitfinex-derivatives","BTCF0:USTF0",1747896265108,0.7111725,110880.0,110870.0,0.68318792]
["bitfinex-derivatives","BTCF0:USTF0",1747896265407,0.7111725,110880.0,110870.0,1.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1747896266306,0.7101725,110880.0,110870.0,1.26942962]
["bitfinex-derivatives","BTCF0:USTF0",1747896266701,0.7101725,110880.0,110870.0,0.43746962]
["bitfinex-derivatives","BTCF0:USTF0",1747896266906,0.7101725,110880.0,110870.0,0.84334962]
["bitfinex-derivatives","BTCF0:USTF0",1747896268727,0.7101725,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896269411,0.4449271,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896269707,0.3654871,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896269909,0.3655271,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896271923,0.0047271,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896275624,0.0046871,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896276528,0.0047271,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896276728,0.0852271,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896277631,0.0047271,110880.0,110870.0,0.9706391]
["bitfinex-derivatives","BTCF0:USTF0",1747896278926,0.0047271,110880.0,110870.0,1.3314391]
["bitfinex-derivatives","BTCF0:USTF0",1747896279124,0.0046871,110880.0,110870.0,1.3314391]
["bitfinex-derivatives","BTCF0:USTF0",1747896279624,0.0047271,110880.0,110870.0,1.3314391]
["bitfinex-derivatives","BTCF0:USTF0",1747896280619,0.0047271,110880.0,110870.0,1.3334391]
["bitfinex-derivatives","BTCF0:USTF0",1747896281132,0.0046871,110880.0,110870.0,1.4734391]
["bitfinex-derivatives","BTCF0:USTF0",1747896282046,0.0047271,110880.0,110870.0,1.4734391]
["bitfinex-derivatives","BTCF0:USTF0",1747896285242,0.0047271,110880.0,110870.0,1.3354391]
["bitfinex-derivatives","BTCF0:USTF0",1747896285451,0.0047271,110880.0,110870.0,0.9295591]
["bitfinex-derivatives","BTCF0:USTF0",1747896285638,0.0874271,110880.0,110870.0,0.9295591]
["bitfinex-derivatives","BTCF0:USTF0",1747896285838,0.0874271,110880.0,110870.0,1.7603991]
["bitfinex-derivatives","BTCF0:USTF0",1747896286046,0.0874271,110880.0,110870.0,0.9295591]
["bitfinex-derivatives","BTCF0:USTF0",1747896286242,0.0874271,110880.0,110870.0,1.7603991]
["bitfinex-derivatives","BTCF0:USTF0",1747896287239,0.0874271,110880.0,110870.0,0.9295591]
["bitfinex-derivatives","BTCF0:USTF0",1747896287443,0.0874271,110880.0,110870.0,1.7603991]
["bitfinex-derivatives","BTCF0:USTF0",1747896289345,0.0874271,110880.0,110870.0,1.79479889]
["bitfinex-derivatives","BTCF0:USTF0",1747896290346,0.0874271,110880.0,110870.0,1.79475889]
["bitfinex-derivatives","BTCF0:USTF0",1747896291645,0.0874271,110880.0,110870.0,1.43395889]
["bitfinex-derivatives","BTCF0:USTF0",1747896292147,0.0874271,110880.0,110870.0,0.60315889]
["bitfinex-derivatives","BTCF0:USTF0",1747896292346,0.0874271,110880.0,110870.0,1.43395889]
["bitfinex-derivatives","BTCF0:USTF0",1747896293149,0.0874271,110880.0,110870.0,0.96395889]
["bitfinex-derivatives","BTCF0:USTF0",1747896293334,0.0874271,110880.0,110870.0,1.79475889]
["bitfinex-derivatives","BTCF0:USTF0",1747896293541,0.0874271,110880.0,110870.0,0.60315889]
["bitfinex-derivatives","BTCF0:USTF0",1747896293746,0.0874271,110880.0,110870.0,1.43395889]
["bitfinex-derivatives","BTCF0:USTF0",1747896295353,0.1689271,110880.0,110870.0,1.43395889]
["bitfinex-derivatives","BTCF0:USTF0",1747896295648,0.1689271,110880.0,110870.0,1.40061449]
["bitfinex-derivatives","BTCF0:USTF0",1747896296048,0.1689271,110880.0,110870.0,1.66746941]
["bitfinex-derivatives","BTCF0:USTF0",1747896296249,0.1689271,110880.0,110870.0,1.76141449]
["bitfinex-derivatives","BTCF0:USTF0",1747896296745,0.1689271,110880.0,110870.0,1.85535957]
["bitfinex-derivatives","BTCF0:USTF0",1747896296946,0.1689271,110880.0,110870.0,1.02455957]
["bitfinex-derivatives","BTCF0:USTF0",1747896297250,0.1689271,110880.0,110870.0,1.76141449]
["bitfinex-derivatives","BTCF0:USTF0",1747896300656,0.1689271,110880.0,110870.0,1.40061449]
["bitfinex-derivatives","BTCF0:USTF0",1747896300854,0.1689271,110880.0,110870.0,1.76141449]
["bitfinex-derivatives","BTCF0:USTF0",1747896301256,0.1689271,110880.0,110870.0,1.40061449]
["bitfinex-derivatives","BTCF0:USTF0",1747896301471,0.1689271,110880.0,110870.0,1.76141449]
["bitfinex-derivatives","BTCF0:USTF0",1747896303351,0.1689271,110880.0,110870.0,1.30666941]
["bitfinex-derivatives","BTCF0:USTF0",1747896303656,0.1689271,110880.0,110870.0,1.76141449]
["bitfinex-derivatives","BTCF0:USTF0",1747896309047,0.5297271,110880.0,110870.0,0.12860771]
["bitfinex-derivatives","BTCF0:USTF0",1747896309357,0.5297271,110880.0,110870.0,0.71476961]
["bitfinex-derivatives","BTCF0:USTF0",1747896309952,0.5297271,110880.0,110870.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1747896310153,0.5297271,110880.0,110870.0,0.30896961]
["bitfinex-derivatives","BTCF0:USTF0",1747896310154,0.8480727,110880.0,110870.0,0.30896961]
["bitfinex-derivatives","BTCF0:USTF0",1747896310349,0.8480727,110880.0,110870.0,0.71476961]
["bitfinex-derivatives","BTCF0:USTF0",1747896310549,1.28220979,110880.0,110870.0,0.53440771]
["bitfinex-derivatives","BTCF0:USTF0",1747896310953,1.28320979,110880.0,110870.0,0.53240771]
["bitfinex-derivatives","BTCF0:USTF0",1747896311154,0.93926471,110880.0,110870.0,0.53240771]
["bitfinex-derivatives","BTCF0:USTF0",1747896311349,0.93926471,110880.0,110870.0,0.12460771]
["bitfinex-derivatives","BTCF0:USTF0",1747896311552,1.28420979,110880.0,110870.0,0.12460771]
["bitfinex-derivatives","BTCF0:USTF0",1747896311853,1.19026471,110880.0,110870.0,0.30496951]
["bitfinex-derivatives","BTCF0:USTF0",1747896312264,1.19022471,110880.0,110870.0,0.30496951]
["bitfinex-derivatives","BTCF0:USTF0",1747896312457,1.19026471,110880.0,110870.0,0.30496951]
["bitfinex-derivatives","BTCF0:USTF0",1747896313356,0.75991911,110880.0,110870.0,0.30496951]
["bitfinex-derivatives","BTCF0:USTF0",1747896313660,0.4892327,110880.0,110870.0,0.39891459]
["bitfinex-derivatives","BTCF0:USTF0",1747896313858,0.8500727,110880.0,110870.0,0.71080951]
["bitfinex-derivatives","BTCF0:USTF0",1747896315764,0.8500727,110880.0,110870.0,0.67640972]
["bitfinex-derivatives","BTCF0:USTF0",1747896316966,0.8500727,110880.0,110870.0,0.27056972]
["bitfinex-derivatives","BTCF0:USTF0",1747896317266,0.8500727,110880.0,110870.0,0.67640972]
["bitfinex-derivatives","BTCF0:USTF0",1747896318567,0.8500727,110880.0,110870.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1747896318869,0.8500727,110880.0,110870.0,0.49604792]
["bitfinex-derivatives","BTCF0:USTF0",1747896319671,0.8500727,110880.0,110870.0,0.67640972]
["bitfinex-derivatives","BTCF0:USTF0",1747896320362,0.8500727,110880.0,110870.0,0.49604792]
["bitfinex-derivatives","BTCF0:USTF0",1747896321063,0.8500727,110880.0,110870.0,0.67640972]
["bitfinex-derivatives","BTCF0:USTF0",1747896324069,0.8500727,110880.0,110870.0,0.76460972]
["bitfinex-derivatives","BTCF0:USTF0",1747896325069,0.6697271,110880.0,110870.0,0.89190333]
["bitfinex-derivatives","BTCF0:USTF0",1747896325272,0.7120327,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896325464,0.7120727,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896325665,0.7120327,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896325871,0.7120727,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896327060,0.5317271,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896327572,0.1709271,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896327766,0.3512727,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896327967,0.7120727,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896329067,0.5317271,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896329268,0.5317271,110880.0,110870.0,0.93150972]
["bitfinex-derivatives","BTCF0:USTF0",1747896329466,0.5317271,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896330278,0.0893871,110880.0,110870.0,1.05880333]
["bitfinex-derivatives","BTCF0:USTF0",1747896330473,0.0894271,110880.0,110870.0,1.48300333]
["bitfinex-derivatives","BTCF0:USTF0",1747896330683,0.0066871,110880.0,110870.0,1.84380333]
["bitfinex-derivatives","BTCF0:USTF0",1747896330867,0.0067271,110880.0,110870.0,1.84380333]
["bitfinex-derivatives","BTCF0:USTF0",1747896331182,0.00117508,110880.0,110870.0,1.98180333]
["bitfinex-derivatives","BTCF0:USTF0",1747896331373,0.00117508,110880.0,110870.0,1.85450972]
["bitfinex-derivatives","BTCF0:USTF0",1747896331675,0.00013508,110880.0,110870.0,1.85450972]
["bitfinex-derivatives","BTCF0:USTF0",1747896331976,0.0047271,110880.0,110870.0,1.98180333]
["bitfinex-derivatives","BTCF0:USTF0",1747896332469,0.0047271,110880.0,110870.0,2.11228998]
["bitfinex-derivatives","BTCF0:USTF0",1747896333171,0.0047271,110880.0,110870.0,1.97428998]
["bitfinex-derivatives","BTCF0:USTF0",1747896333774,0.0046871,110880.0,110870.0,2.00868977]
["bitfinex-derivatives","BTCF0:USTF0",1747896333969,0.0047271,110880.0,110870.0,2.01068977]
["bitfinex-derivatives","BTCF0:USTF0",1747896334175,0.0046871,110880.0,110870.0,2.01068977]
["bitfinex-derivatives","BTCF0:USTF0",1747896334385,0.45611291,110900.0,110890.0,0.1803294]
["bitfinex-derivatives","BTCF0:USTF0",1747896334680,0.09527291,110900.0,110890.0,1.49846301]
["bitfinex-derivatives","BTCF0:USTF0",1747896334972,0.09531291,110900.0,110890.0,1.84715466]
["bitfinex-derivatives","BTCF0:USTF0",1747896335578,0.09731291,110900.0,110890.0,1.84715466]
["bitfinex-derivatives","BTCF0:USTF0",1747896337674,0.00013508,110910.0,110900.0,0.1803131]
["bitfinex-derivatives","BTCF0:USTF0",1747896337873,0.08060273,110920.0,110910.0,0.1802969]
["bitfinex-derivatives","BTCF0:USTF0",1747896338080,0.10555529,110930.0,110920.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1747896338273,0.01705529,110930.0,110920.0,0.39427421]
["bitfinex-derivatives","BTCF0:USTF0",1747896338473,0.01705529,110930.0,110920.0,0.48217421]
["bitfinex-derivatives","BTCF0:USTF0",1747896338877,0.01709529,110930.0,110920.0,0.57234147]
["bitfinex-derivatives","BTCF0:USTF0",1747896339072,4e-05,110930.0,110920.0,0.57234147]
["bitfinex-derivatives","BTCF0:USTF0",1747896339379,0.00304,110930.0,110920.0,0.57234147]
["bitfinex-derivatives","BTCF0:USTF0",1747896339982,0.00304,110930.0,110920.0,0.44504786]
["bitfinex-derivatives","BTCF0:USTF0",1747896340186,0.00304,110930.0,110920.0,0.57234147]
["bitfinex-derivatives","BTCF0:USTF0",1747896340386,0.00304,110930.0,110920.0,0.44504786]
["bitfinex-derivatives","BTCF0:USTF0",1747896340592,0.00304,110930.0,110920.0,0.57234147]
["bitfinex-derivatives","BTCF0:USTF0",1747896340990,0.08734,110930.0,110920.0,0.58577015]
["bitfinex-derivatives","BTCF0:USTF0",1747896341284,0.005,110930.0,110920.0,0.94657015]
["bitfinex-derivatives","BTCF0:USTF0",1747896341480,0.00504,110930.0,110920.0,0.45847654]
["bitfinex-derivatives","BTCF0:USTF0",1747896341672,0.00504,110930.0,110920.0,0.58577015]
["bitfinex-derivatives","BTCF0:USTF0",1747896341875,0.08854,110930.0,110920.0,0.58577015]
["bitfinex-derivatives","BTCF0:USTF0",1747896342984,0.17154,110930.0,110920.0,0.45847654]
["bitfinex-derivatives","BTCF0:USTF0",1747896343186,0.17154,110930.0,110920.0,0.58577015]
["bitfinex-derivatives","BTCF0:USTF0",1747896343385,0.17154,110930.0,110920.0,0.99149015]
["bitfinex-derivatives","BTCF0:USTF0",1747896343585,0.08854,110930.0,110920.0,0.99149015]
["bitfinex-derivatives","BTCF0:USTF0",1747896345595,0.08854,110930.0,110920.0,1.35229015]
["bitfinex-derivatives","BTCF0:USTF0",1747896346400,0.08854,110930.0,110920.0,0.94657015]
["bitfinex-derivatives","BTCF0:USTF0",1747896346593,0.08854,110930.0,110920.0,1.77573015]
["bitfinex-derivatives","BTCF0:USTF0",1747896347295,0.0885,110930.0,110920.0,1.77573015]
["bitfinex-derivatives","BTCF0:USTF0",1747896347894,0.005,110930.0,110920.0,1.77573015]
["bitfinex-derivatives","BTCF0:USTF0",1747896348196,0.00504,110930.0,110920.0,1.77573015]
["bitfinex-derivatives","BTCF0:USTF0",1747896348391,0.00204,110930.0,110920.0,1.77673015]
["bitfinex-derivatives","BTCF0:USTF0",1747896348592,4e-05,110930.0,110920.0,1.77773015]
["bitfinex-derivatives","BTCF0:USTF0",1747896350190,0.08629202,110930.0,110920.0,1.77673015]
["bitfinex-derivatives","BTCF0:USTF0",1747896350392,0.08629202,110930.0,110920.0,1.77873015]
["bitfinex-derivatives","BTCF0:USTF0",1747896350602,0.08629202,110930.0,110920.0,1.77773015]
["bitfinex-derivatives","BTCF0:USTF0",1747896350799,0.08629202,110930.0,110920.0,1.77973015]
["bitfinex-derivatives","BTCF0:USTF0",1747896351212,0.08629202,110930.0,110920.0,1.65143654]
["bitfinex-derivatives","BTCF0:USTF0",1747896351399,0.08629202,110930.0,110920.0,1.90502376]
["bitfinex-derivatives","BTCF0:USTF0",1747896352098,0.00459202,110930.0,110920.0,2.22911379]
["bitfinex-derivatives","BTCF0:USTF0",1747896352300,0.00013508,110940.0,110930.0,0.1802643]
["bitfinex-derivatives","BTCF0:USTF0",1747896352486,0.00013508,110940.0,110930.0,0.83905791]
["bitfinex-derivatives","BTCF0:USTF0",1747896352690,0.08103508,110940.0,110930.0,0.92205791]
["bitfinex-derivatives","BTCF0:USTF0",1747896352891,0.08103508,110940.0,110930.0,1.01220891]
["bitfinex-derivatives","BTCF0:USTF0",1747896353093,0.08107508,110940.0,110930.0,1.01220891]
["bitfinex-derivatives","BTCF0:USTF0",1747896353492,0.08207508,110940.0,110930.0,1.01220891]
["bitfinex-derivatives","BTCF0:USTF0",1747896354191,0.08307508,110940.0,110930.0,1.01220891]
["bitfinex-derivatives","BTCF0:USTF0",1747896355096,0.08207508,110940.0,110930.0,1.01320891]
["bitfinex-derivatives","BTCF0:USTF0",1747896355396,0.08107508,110940.0,110930.0,1.01420891]
["bitfinex-derivatives","BTCF0:USTF0",1747896355598,0.00017508,110940.0,110930.0,1.10435291]
["bitfinex-derivatives","BTCF0:USTF0",1747896355894,0.0801,110960.0,110950.0,0.1802319]
["bitfinex-derivatives","BTCF0:USTF0",1747896356095,0.3047,110960.0,110950.0,1.58142551]
["bitfinex-derivatives","BTCF0:USTF0",1747896356301,0.3047,110960.0,110950.0,1.4541319]
["bitfinex-derivatives","BTCF0:USTF0",1747896356499,0.30474,110960.0,110950.0,1.58142551]
["bitfinex-derivatives","BTCF0:USTF0",1747896357005,0.30474,110960.0,110950.0,1.67156838]
["bitfinex-derivatives","BTCF0:USTF0",1747896357392,0.30474,110960.0,110950.0,1.54427477]
["bitfinex-derivatives","BTCF0:USTF0",1747896357596,0.30474,110960.0,110950.0,1.67156838]
["bitfinex-derivatives","BTCF0:USTF0",1747896358197,0.30474,110960.0,110950.0,1.55316878]
["bitfinex-derivatives","BTCF0:USTF0",1747896358198,0.30674,110960.0,110950.0,1.55316878]
["bitfinex-derivatives","BTCF0:USTF0",1747896358513,0.30674,110960.0,110950.0,1.68046239]
["bitfinex-derivatives","BTCF0:USTF0",1747896358695,0.4869556,110960.0,110950.0,0.45983688]
["bitfinex-derivatives","BTCF0:USTF0",1747896358900,1.44247082,110960.0,110950.0,0.00830227]
["bitfinex-derivatives","BTCF0:USTF0",1747896359205,0.1802806,110920.0,110910.0,0.12848665]
["bitfinex-derivatives","BTCF0:USTF0",1747896359394,0.6312406,110920.0,110910.0,0.12848665]
["bitfinex-derivatives","BTCF0:USTF0",1747896359601,0.8884406,110920.0,110910.0,0.12848665]
["bitfinex-derivatives","BTCF0:USTF0",1747896359797,0.8884406,110920.0,110910.0,0.21861327]
["bitfinex-derivatives","BTCF0:USTF0",1747896360303,1.0264406,110920.0,110910.0,0.21861327]
["bitfinex-derivatives","BTCF0:USTF0",1747896360610,0.9372806,110920.0,110910.0,0.10412662]
["bitfinex-derivatives","BTCF0:USTF0",1747896360801,1.40573421,110920.0,110910.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747896361207,1.0314405,110920.0,110910.0,0.28245593]
["bitfinex-derivatives","BTCF0:USTF0",1747896361406,1.0314405,110920.0,110910.0,0.27045593]
["bitfinex-derivatives","BTCF0:USTF0",1747896361407,0.9442805,110920.0,110910.0,0.27045593]
["bitfinex-derivatives","BTCF0:USTF0",1747896361608,0.764,110920.0,110910.0,0.27045593]
["bitfinex-derivatives","BTCF0:USTF0",1747896361902,0.9443205,110920.0,110910.0,0.27045593]
["bitfinex-derivatives","BTCF0:USTF0",1747896362310,0.76404,110920.0,110910.0,0.67609593]
["bitfinex-derivatives","BTCF0:USTF0",1747896362701,0.764,110920.0,110910.0,0.67609593]
["bitfinex-derivatives","BTCF0:USTF0",1747896362998,0.9443205,110920.0,110910.0,0.67609593]
["bitfinex-derivatives","BTCF0:USTF0",1747896363194,1.06961411,110920.0,110910.0,0.49579913]
["bitfinex-derivatives","BTCF0:USTF0",1747896363405,1.06961411,110920.0,110910.0,0.67609583]
["bitfinex-derivatives","BTCF0:USTF0",1747896363707,0.9423205,110920.0,110910.0,0.67609583]
["bitfinex-derivatives","BTCF0:USTF0",1747896364105,0.9402805,110920.0,110910.0,0.67613583]
["bitfinex-derivatives","BTCF0:USTF0",1747896364311,0.9382805,110920.0,110910.0,0.67613583]
["bitfinex-derivatives","BTCF0:USTF0",1747896364510,0.9383205,110920.0,110910.0,0.67613583]
["bitfinex-derivatives","BTCF0:USTF0",1747896364702,0.9383205,110920.0,110910.0,0.27045583]
["bitfinex-derivatives","BTCF0:USTF0",1747896364907,0.9383205,110920.0,110910.0,0.67613583]
["bitfinex-derivatives","BTCF0:USTF0",1747896365403,0.94287252,110920.0,110910.0,0.67613583]
["bitfinex-derivatives","BTCF0:USTF0",1747896366605,0.94487252,110920.0,110910.0,0.67613583]
["bitfinex-derivatives","BTCF0:USTF0",1747896368408,0.94487252,110920.0,110910.0,0.09015913]
["bitfinex-derivatives","BTCF0:USTF0",1747896368607,0.94487252,110920.0,110910.0,0.49583913]
["bitfinex-derivatives","BTCF0:USTF0",1747896368814,1.16232613,110920.0,110910.0,0.09015913]
["bitfinex-derivatives","BTCF0:USTF0",1747896369605,0.1802967,110910.0,110900.0,0.18053593]
["bitfinex-derivatives","BTCF0:USTF0",1747896369910,0.7024967,110910.0,110900.0,0.27069506]
["bitfinex-derivatives","BTCF0:USTF0",1747896370307,0.8404967,110910.0,110900.0,0.27069506]
["bitfinex-derivatives","BTCF0:USTF0",1747896370500,0.8405367,110910.0,110900.0,0.27069506]
["bitfinex-derivatives","BTCF0:USTF0",1747896370913,0.8415367,110910.0,110900.0,0.27069506]
["bitfinex-derivatives","BTCF0:USTF0",1747896371112,0.66224,110910.0,110900.0,0.39798867]
["bitfinex-derivatives","BTCF0:USTF0",1747896371303,0.30144,110910.0,110900.0,1.23403506]
["bitfinex-derivatives","BTCF0:USTF0",1747896371510,0.8425368,110910.0,110900.0,0.52282206]
["bitfinex-derivatives","BTCF0:USTF0",1747896371710,0.8424968,110910.0,110900.0,0.71661675]
["bitfinex-derivatives","BTCF0:USTF0",1747896371913,0.8425368,110910.0,110900.0,0.71661675]
["bitfinex-derivatives","BTCF0:USTF0",1747896373104,0.8415368,110910.0,110900.0,0.71761675]
["bitfinex-derivatives","BTCF0:USTF0",1747896373409,0.8415368,110910.0,110900.0,0.70413506]
["bitfinex-derivatives","BTCF0:USTF0",1747896374610,0.8425368,110910.0,110900.0,0.70313506]
["bitfinex-derivatives","BTCF0:USTF0",1747896374815,0.8425368,110910.0,110900.0,0.27069506]
["bitfinex-derivatives","BTCF0:USTF0",1747896376014,0.8425368,110910.0,110900.0,0.09038206]
["bitfinex-derivatives","BTCF0:USTF0",1747896376210,0.8425368,110910.0,110900.0,0.81752343]
["bitfinex-derivatives","BTCF0:USTF0",1747896376410,0.8425368,110910.0,110900.0,0.99002343]
["bitfinex-derivatives","BTCF0:USTF0",1747896376611,0.2207,110910.0,110900.0,1.07292343]
["bitfinex-derivatives","BTCF0:USTF0",1747896376820,0.2207,110910.0,110900.0,1.43372343]
["bitfinex-derivatives","BTCF0:USTF0",1747896377009,0.22074,110910.0,110900.0,1.43372343]
["bitfinex-derivatives","BTCF0:USTF0",1747896377209,0.08274,110910.0,110900.0,1.43372343]
["bitfinex-derivatives","BTCF0:USTF0",1747896377617,0.0827,110910.0,110900.0,1.43372343]
["bitfinex-derivatives","BTCF0:USTF0",1747896377815,0.0807,110910.0,110900.0,1.43572343]
["bitfinex-derivatives","BTCF0:USTF0",1747896378013,0.08074,110910.0,110900.0,1.43572343]
["bitfinex-derivatives","BTCF0:USTF0",1747896379916,0.08074,110910.0,110900.0,1.30842982]
["bitfinex-derivatives","BTCF0:USTF0",1747896380121,0.57954,110910.0,110900.0,1.07492343]
["bitfinex-derivatives","BTCF0:USTF0",1747896380521,0.21874,110910.0,110900.0,1.07492343]
["bitfinex-derivatives","BTCF0:USTF0",1747896380712,0.22329202,110910.0,110900.0,1.07492343]
["bitfinex-derivatives","BTCF0:USTF0",1747896381224,0.08529202,110910.0,110900.0,1.07392343]
["bitfinex-derivatives","BTCF0:USTF0",1747896381419,0.8036338,110920.0,110900.0,0.89361043]
["bitfinex-derivatives","BTCF0:USTF0",1747896381420,0.3608,110920.0,110900.0,0.89361043]
["bitfinex-derivatives","BTCF0:USTF0",1747896381724,0.00013508,110930.0,110920.0,0.1802805]
["bitfinex-derivatives","BTCF0:USTF0",1747896381929,0.00013508,110930.0,110920.0,0.9468005]
["bitfinex-derivatives","BTCF0:USTF0",1747896382111,0.00013508,110930.0,110920.0,1.32699411]
["bitfinex-derivatives","BTCF0:USTF0",1747896382315,0.00013508,110930.0,110920.0,1.41714511]
["bitfinex-derivatives","BTCF0:USTF0",1747896383924,0.00013508,110930.0,110920.0,1.54443872]
["bitfinex-derivatives","BTCF0:USTF0",1747896384119,0.00017508,110930.0,110920.0,1.54443872]
["bitfinex-derivatives","BTCF0:USTF0",1747896384421,0.00117508,110930.0,110920.0,1.54443872]
["bitfinex-derivatives","BTCF0:USTF0",1747896385327,0.00117508,110930.0,110920.0,1.64138433]
["bitfinex-derivatives","BTCF0:USTF0",1747896385527,0.3608,110960.0,110950.0,0.1802318]
["bitfinex-derivatives","BTCF0:USTF0",1747896385822,0.3608,110960.0,110950.0,0.2252795]
["bitfinex-derivatives","BTCF0:USTF0",1747896385823,0.5410155,110960.0,110950.0,0.2252795]
["bitfinex-derivatives","BTCF0:USTF0",1747896386028,0.44234,110960.0,110950.0,1.35569311]
["bitfinex-derivatives","BTCF0:USTF0",1747896386327,0.58034,110960.0,110950.0,1.44584411]
["bitfinex-derivatives","BTCF0:USTF0",1747896386722,0.8410555,110960.0,110950.0,1.44584411]
["bitfinex-derivatives","BTCF0:USTF0",1747896387019,0.8410555,110960.0,110950.0,1.3185505]
["bitfinex-derivatives","BTCF0:USTF0",1747896387224,0.8440555,110960.0,110950.0,1.44584411]
["bitfinex-derivatives","BTCF0:USTF0",1747896387417,0.8450555,110960.0,110950.0,1.44584411]
["bitfinex-derivatives","BTCF0:USTF0",1747896387625,0.8450555,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896388023,0.8420555,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896388224,0.8430555,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896389429,0.66284,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896390525,0.14004,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896390829,0.14,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896391031,0.30944,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896391229,0.17144,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896391730,0.17144,110960.0,110950.0,1.32755461]
["bitfinex-derivatives","BTCF0:USTF0",1747896392028,0.17144,110960.0,110950.0,1.45484822]
["bitfinex-derivatives","BTCF0:USTF0",1747896392623,0.00204,110960.0,110950.0,1.81564822]
["bitfinex-derivatives","BTCF0:USTF0",1747896394030,0.00104,110960.0,110950.0,1.81564822]
["bitfinex-derivatives","BTCF0:USTF0",1747896394226,4e-05,110960.0,110950.0,1.45564822]
["bitfinex-derivatives","BTCF0:USTF0",1747896394425,0.16764,110960.0,110950.0,1.45564822]
["bitfinex-derivatives","BTCF0:USTF0",1747896394832,0.17219202,110960.0,110950.0,1.45564822]
["bitfinex-derivatives","BTCF0:USTF0",1747896395153,0.53299202,110960.0,110950.0,0.61772822]
["bitfinex-derivatives","BTCF0:USTF0",1747896395440,0.17219202,110960.0,110950.0,1.81644822]
["bitfinex-derivatives","BTCF0:USTF0",1747896395631,0.17219202,110960.0,110950.0,1.68915461]
["bitfinex-derivatives","BTCF0:USTF0",1747896395832,0.71320752,110960.0,110950.0,0.173251]
["bitfinex-derivatives","BTCF0:USTF0",1747896396131,1.02163552,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747896396821,1.02163552,110960.0,110950.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1747896397232,1.02163552,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747896397528,1.02163552,110960.0,110950.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1747896398935,1.02163552,110960.0,110950.0,0.5868318]
["bitfinex-derivatives","BTCF0:USTF0",1747896399339,1.02163552,110960.0,110950.0,0.67695842]
["bitfinex-derivatives","BTCF0:USTF0",1747896399541,0.93150752,110960.0,110950.0,0.76435842]
["bitfinex-derivatives","BTCF0:USTF0",1747896399834,0.93146752,110960.0,110950.0,0.76435842]
["bitfinex-derivatives","BTCF0:USTF0",1747896400028,1.02159552,110960.0,110950.0,0.17852662]
["bitfinex-derivatives","BTCF0:USTF0",1747896400224,1.02159552,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747896400225,1.14888913,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747896400421,1.14892913,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747896401031,1.14892913,110960.0,110950.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1747896401232,1.02163552,110960.0,110950.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1747896402241,1.02163552,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747896402441,0.1802318,110950.0,110940.0,0.71843958]
["bitfinex-derivatives","BTCF0:USTF0",1747896402740,0.7081318,110950.0,110940.0,0.8085662]
["bitfinex-derivatives","BTCF0:USTF0",1747896403137,0.8461318,110950.0,110940.0,0.8085662]
["bitfinex-derivatives","BTCF0:USTF0",1747896403545,0.8461318,110950.0,110940.0,0.3579046]
["bitfinex-derivatives","BTCF0:USTF0",1747896403743,0.8461318,110950.0,110940.0,0.7635446]
["bitfinex-derivatives","BTCF0:USTF0",1747896404342,0.8481318,110950.0,110940.0,0.7635446]
["bitfinex-derivatives","BTCF0:USTF0",1747896407426,0.8481318,110950.0,110940.0,0.8517446]
["bitfinex-derivatives","BTCF0:USTF0",1747896408446,0.8481318,110950.0,110940.0,1.06243821]
["bitfinex-derivatives","BTCF0:USTF0",1747896408833,0.8481318,110950.0,110940.0,1.3889446]
["bitfinex-derivatives","BTCF0:USTF0",1747896409043,0.8481718,110950.0,110940.0,1.3889446]
["bitfinex-derivatives","BTCF0:USTF0",1747896409244,0.87313169,110990.0,110940.0,1.3889446]
["bitfinex-derivatives","BTCF0:USTF0",1747896409245,1.82853715,111020.0,111000.0,1.05711909]
["bitfinex-derivatives","BTCF0:USTF0",1747896409441,0.0450443,110990.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1747896409742,0.66827661,110980.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1747896410238,0.89638861,110980.0,110970.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1747896411535,0.1801992,110970.0,110960.0,0.66798928]
["bitfinex-derivatives","BTCF0:USTF0",1747896411945,0.1801992,110970.0,110960.0,0.75809966]
["bitfinex-derivatives","BTCF0:USTF0",1747896412150,0.3181992,110970.0,110960.0,0.75809966]
["bitfinex-derivatives","BTCF0:USTF0",1747896412445,0.4795992,110970.0,110960.0,0.92659966]
["bitfinex-derivatives","BTCF0:USTF0",1747896412639,0.4795992,110970.0,110960.0,1.28739966]
["bitfinex-derivatives","BTCF0:USTF0",1747896413241,0.3415992,110970.0,110960.0,1.28739966]
["bitfinex-derivatives","BTCF0:USTF0",1747896413446,0.3456392,110970.0,110960.0,1.28739966]
["bitfinex-derivatives","BTCF0:USTF0",1747896414049,0.3446392,110970.0,110960.0,1.28739966]
["bitfinex-derivatives","BTCF0:USTF0",1747896414346,0.47393281,110970.0,110960.0,0.92660096]
["bitfinex-derivatives","BTCF0:USTF0",1747896414530,0.47293281,110970.0,110960.0,0.92660096]
["bitfinex-derivatives","BTCF0:USTF0",1747896414931,0.3456392,110970.0,110960.0,0.92660096]
["bitfinex-derivatives","BTCF0:USTF0",1747896415138,0.4836392,110970.0,110960.0,0.92660096]
["bitfinex-derivatives","BTCF0:USTF0",1747896415341,0.4836392,110970.0,110960.0,0.52096096]
["bitfinex-derivatives","BTCF0:USTF0",1747896415545,0.4836392,110970.0,110960.0,0.92656096]
["bitfinex-derivatives","BTCF0:USTF0",1747896415738,0.3222392,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896416236,0.1841992,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896416450,0.2723392,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896416654,0.3583392,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896417144,0.4963392,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896420244,0.32679122,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896420439,0.32675122,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896420749,0.32679122,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896421348,0.2657392,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896421755,0.2637392,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896422052,0.2617392,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896422251,0.2627392,110970.0,110960.0,1.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1747896423453,0.2627392,110970.0,110960.0,1.28715558]
["bitfinex-derivatives","BTCF0:USTF0",1747896424251,0.2527392,110970.0,110960.0,1.28715558]
["bitfinex-derivatives","BTCF0:USTF0",1747896424445,0.25729122,110970.0,110960.0,1.28715558]
["bitfinex-derivatives","BTCF0:USTF0",1747896427857,0.25729122,110970.0,110960.0,0.92635558]
["bitfinex-derivatives","BTCF0:USTF0",1747896428051,0.17579122,110970.0,110960.0,1.28715558]
["bitfinex-derivatives","BTCF0:USTF0",1747896429761,0.17579122,110970.0,110960.0,1.12600324]
["bitfinex-derivatives","BTCF0:USTF0",1747896430058,0.25559122,110970.0,110960.0,1.12600324]
["bitfinex-derivatives","BTCF0:USTF0",1747896431171,0.17579122,110970.0,110960.0,1.12600324]
["bitfinex-derivatives","BTCF0:USTF0",1747896431649,0.00559202,110970.0,110960.0,1.12600324]
["bitfinex-derivatives","BTCF0:USTF0",1747896431854,0.00559202,110970.0,110960.0,1.25329685]
["bitfinex-derivatives","BTCF0:USTF0",1747896432050,0.18579132,110970.0,110960.0,1.12600324]
["bitfinex-derivatives","BTCF0:USTF0",1747896432261,0.18575132,110970.0,110960.0,1.12600324]
["bitfinex-derivatives","BTCF0:USTF0",1747896432451,0.18579132,110970.0,110960.0,1.12600324]
["bitfinex-derivatives","BTCF0:USTF0",1747896432850,0.18579132,110970.0,110960.0,0.72040324]
["bitfinex-derivatives","BTCF0:USTF0",1747896433051,0.26839132,110970.0,110960.0,1.12596324]
["bitfinex-derivatives","BTCF0:USTF0",1747896433359,0.26839132,110970.0,110960.0,0.76516324]
["bitfinex-derivatives","BTCF0:USTF0",1747896433555,0.26839132,110970.0,110960.0,0.35960324]
["bitfinex-derivatives","BTCF0:USTF0",1747896433762,0.39568493,110970.0,110960.0,0.58494774]
["bitfinex-derivatives","BTCF0:USTF0",1747896433955,0.48148493,110970.0,110960.0,0.76516294]
["bitfinex-derivatives","BTCF0:USTF0",1747896434155,0.49219132,110970.0,110960.0,0.76516294]
["bitfinex-derivatives","BTCF0:USTF0",1747896435860,0.49219132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896437154,0.49219132,110970.0,110960.0,0.72040294]
["bitfinex-derivatives","BTCF0:USTF0",1747896437357,0.49219132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896439263,0.35419132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896440054,0.49219132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896442470,0.49219132,110970.0,110960.0,0.72040294]
["bitfinex-derivatives","BTCF0:USTF0",1747896442653,0.57599132,110970.0,110960.0,0.76516294]
["bitfinex-derivatives","BTCF0:USTF0",1747896442966,0.57599132,110970.0,110960.0,0.35960294]
["bitfinex-derivatives","BTCF0:USTF0",1747896443158,0.62135447,110970.0,110960.0,0.76516294]
["bitfinex-derivatives","BTCF0:USTF0",1747896443466,0.62135447,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896446065,0.75935447,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896446368,0.62135447,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896447171,0.48335447,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896448973,0.43799132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896449272,0.57599132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896450066,0.43799132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896452979,0.26839132,110970.0,110960.0,0.76516294]
["bitfinex-derivatives","BTCF0:USTF0",1747896453180,0.26839132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896453477,0.35289132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896453773,0.3483393,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896454778,0.35289132,110970.0,110960.0,1.12596294]
["bitfinex-derivatives","BTCF0:USTF0",1747896457378,0.35289132,110970.0,110960.0,0.72040294]
["bitfinex-derivatives","BTCF0:USTF0",1747896457583,1.28050493,110970.0,110960.0,0.09678774]
["bitfinex-derivatives","BTCF0:USTF0",1747896457774,0.1802155,110960.0,110950.0,0.12862173]
["bitfinex-derivatives","BTCF0:USTF0",1747896458077,0.97710911,110960.0,110950.0,0.12862173]
["bitfinex-derivatives","BTCF0:USTF0",1747896459275,1.02244402,110960.0,110950.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747896459675,1.02444402,110960.0,110950.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1747896460280,1.02644402,110960.0,110950.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747896460677,0.98110911,110960.0,110950.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747896460877,0.98110911,110960.0,110950.0,0.08243508]
["bitfinex-derivatives","BTCF0:USTF0",1747896461780,0.98110911,110960.0,110950.0,0.48803508]
["bitfinex-derivatives","BTCF0:USTF0",1747896463076,0.98110911,110960.0,110950.0,0.57373508]
["bitfinex-derivatives","BTCF0:USTF0",1747896463282,0.4048155,110960.0,110950.0,0.4384935]
["bitfinex-derivatives","BTCF0:USTF0",1747896463479,0.4048155,110960.0,110950.0,0.8440935]
["bitfinex-derivatives","BTCF0:USTF0",1747896463688,0.4048155,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896464376,0.2668155,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896465077,0.2668555,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896467684,0.2668555,110960.0,110950.0,0.7992935]
["bitfinex-derivatives","BTCF0:USTF0",1747896467886,0.2668555,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896471078,0.27140752,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896472587,0.18880752,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896472887,0.27600752,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896480396,0.3698432,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896480586,0.4565432,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896480896,0.50178017,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896481094,0.40794449,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896482096,0.32124449,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896482297,0.32124449,110960.0,110950.0,0.7992935]
["bitfinex-derivatives","BTCF0:USTF0",1747896482598,0.00859202,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896482796,0.18876752,110960.0,110950.0,1.72684918]
["bitfinex-derivatives","BTCF0:USTF0",1747896482995,0.18880752,110960.0,110950.0,1.6330135]
["bitfinex-derivatives","BTCF0:USTF0",1747896483199,0.18876752,110960.0,110950.0,1.6330135]
["bitfinex-derivatives","BTCF0:USTF0",1747896483502,0.18880752,110960.0,110950.0,1.6330135]
["bitfinex-derivatives","BTCF0:USTF0",1747896485802,0.18880752,110960.0,110950.0,0.7992935]
["bitfinex-derivatives","BTCF0:USTF0",1747896485997,0.18880752,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896489707,0.18880752,110960.0,110950.0,0.7992935]
["bitfinex-derivatives","BTCF0:USTF0",1747896490001,0.27630752,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896491996,0.35960752,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896492502,0.35960752,110960.0,110950.0,0.7992935]
["bitfinex-derivatives","BTCF0:USTF0",1747896492707,0.35960752,110960.0,110950.0,1.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1747896493106,0.35960752,110960.0,110950.0,0.7992935]
["bitfinex-derivatives","BTCF0:USTF0",1747896493307,1.3147174,110960.0,110950.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747896493507,0.0450579,110950.0,110920.0,0.22788513]
["bitfinex-derivatives","BTCF0:USTF0",1747896493801,0.1802793,110920.0,110910.0,0.27099422]
["bitfinex-derivatives","BTCF0:USTF0",1747896493997,1.62670118,110920.0,110910.0,0.23507862]
["bitfinex-derivatives","BTCF0:USTF0",1747896494202,0.1802955,110910.0,110900.0,0.06033422]
["bitfinex-derivatives","BTCF0:USTF0",1747896494499,0.7084955,110910.0,110900.0,0.06033422]
["bitfinex-derivatives","BTCF0:USTF0",1747896494707,1.1343755,110910.0,110900.0,0.06033422]
["bitfinex-derivatives","BTCF0:USTF0",1747896494910,1.1343755,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896495092,1.2723755,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896495496,1.31770791,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896495804,1.45379885,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896496013,1.02787885,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896496210,1.45379885,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896496706,0.99878085,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896496899,1.42470085,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896497209,1.29760991,110910.0,110900.0,0.22323422]
["bitfinex-derivatives","BTCF0:USTF0",1747896497893,1.42470085,110910.0,110900.0,0.06033422]
["bitfinex-derivatives","BTCF0:USTF0",1747896498092,1.83038085,110910.0,110900.0,0.06033422]
["bitfinex-derivatives","BTCF0:USTF0",1747896498295,1.92054885,110910.0,110900.0,0.06037422]
["bitfinex-derivatives","BTCF0:USTF0",1747896498599,0.180345,110880.0,110870.0,0.219517]
["bitfinex-derivatives","BTCF0:USTF0",1747896498801,0.180345,110880.0,110850.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747896498802,0.1803775,110860.0,110850.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1747896499004,0.1803938,110850.0,110840.0,0.39112251]
["bitfinex-derivatives","BTCF0:USTF0",1747896499198,0.3508938,110850.0,110840.0,0.56968977]
["bitfinex-derivatives","BTCF0:USTF0",1747896499401,0.3508938,110850.0,110840.0,0.47956251]
["bitfinex-derivatives","BTCF0:USTF0",1747896499708,0.2641938,110850.0,110840.0,0.93057857]
["bitfinex-derivatives","BTCF0:USTF0",1747896500404,0.0838,110850.0,110840.0,0.78247241]
["bitfinex-derivatives","BTCF0:USTF0",1747896500600,0.18051898,110860.0,110840.0,0.90956335]
["bitfinex-derivatives","BTCF0:USTF0",1747896500805,0.18051898,110860.0,110850.0,1.10669767]
["bitfinex-derivatives","BTCF0:USTF0",1747896501004,0.18051898,110860.0,110850.0,0.97960673]
["bitfinex-derivatives","BTCF0:USTF0",1747896501406,0.18051898,110860.0,110850.0,1.06982279]
["bitfinex-derivatives","BTCF0:USTF0",1747896501799,0.19432171,110860.0,110850.0,0.45101606]
["bitfinex-derivatives","BTCF0:USTF0",1747896502001,0.1803925,110850.0,110840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896502309,1.26446344,110850.0,110840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896502501,1.26446344,110850.0,110840.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896502703,1.67026344,110850.0,110840.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896502902,1.686593,110850.0,110840.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896503111,1.824593,110850.0,110840.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896503304,1.824593,110850.0,110840.0,0.08464002]
["bitfinex-derivatives","BTCF0:USTF0",1747896503605,1.824593,110850.0,110840.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1747896504309,1.839593,110850.0,110840.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1747896505612,1.839593,110850.0,110840.0,0.08682468]
["bitfinex-derivatives","BTCF0:USTF0",1747896506110,1.701593,110850.0,110840.0,0.08682468]
["bitfinex-derivatives","BTCF0:USTF0",1747896506506,1.295793,110850.0,110840.0,0.08682468]
["bitfinex-derivatives","BTCF0:USTF0",1747896508324,1.27946344,110850.0,110840.0,0.08682468]
["bitfinex-derivatives","BTCF0:USTF0",1747896508510,1.0686925,110850.0,110840.0,0.17704074]
["bitfinex-derivatives","BTCF0:USTF0",1747896508713,0.7078925,110850.0,110840.0,0.38592747]
["bitfinex-derivatives","BTCF0:USTF0",1747896509204,0.7078925,110850.0,110840.0,0.22092747]
["bitfinex-derivatives","BTCF0:USTF0",1747896509410,0.180408,110840.0,110830.0,0.16383508]
["bitfinex-derivatives","BTCF0:USTF0",1747896509614,0.1804243,110830.0,110820.0,0.08062843]
["bitfinex-derivatives","BTCF0:USTF0",1747896509816,1.26581524,110830.0,110820.0,0.29491516]
["bitfinex-derivatives","BTCF0:USTF0",1747896510009,1.26581524,110830.0,110820.0,0.38513122]
["bitfinex-derivatives","BTCF0:USTF0",1747896510514,1.26581524,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896510910,1.35604724,110830.0,110820.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896511112,0.1804565,110810.0,110800.0,0.57895818]
["bitfinex-derivatives","BTCF0:USTF0",1747896511416,0.73378744,110810.0,110800.0,0.34359052]
["bitfinex-derivatives","BTCF0:USTF0",1747896511615,1.26588744,110810.0,110800.0,0.34359052]
["bitfinex-derivatives","BTCF0:USTF0",1747896511817,1.26588744,110810.0,110800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896512712,1.35613544,110810.0,110800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896513116,1.49413544,110810.0,110800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896513328,2.0230445,110810.0,110800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896513516,0.1804778,110800.0,110790.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747896513827,0.7921778,110800.0,110790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896514116,0.8824338,110800.0,110790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896514313,0.8824338,110800.0,110790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896514508,0.1805104,110780.0,110770.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747896514724,1.09479023,110780.0,110770.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747896514917,1.26159023,110780.0,110770.0,0.22745678]
["bitfinex-derivatives","BTCF0:USTF0",1747896515114,1.35739493,110780.0,110770.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747896515321,1.35739493,110780.0,110770.0,0.0045417]
["bitfinex-derivatives","BTCF0:USTF0",1747896515714,1.44766693,110780.0,110770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747896515914,0.1805267,110770.0,110760.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896516222,0.83688653,110770.0,110760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896516621,0.70979559,110770.0,110760.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896516822,0.70979559,110770.0,110760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896517222,0.83688653,110770.0,110760.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896517422,0.83688653,110770.0,110760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896518010,0.84281764,110770.0,110760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896518319,0.8060067,110770.0,110760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896519322,0.93309764,110770.0,110760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896519624,0.1805593,110750.0,110740.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747896519823,0.1805756,110740.0,110730.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896520012,0.71114449,110740.0,110730.0,0.40627117]
["bitfinex-derivatives","BTCF0:USTF0",1747896520220,0.71114449,110740.0,110730.0,0.63455239]
["bitfinex-derivatives","BTCF0:USTF0",1747896520721,0.71114449,110740.0,110730.0,0.22839239]
["bitfinex-derivatives","BTCF0:USTF0",1747896521321,0.71114449,110740.0,110730.0,0.09139239]
["bitfinex-derivatives","BTCF0:USTF0",1747896521527,0.35034449,110740.0,110730.0,0.09139239]
["bitfinex-derivatives","BTCF0:USTF0",1747896522126,0.35034449,110740.0,110730.0,0.09239239]
["bitfinex-derivatives","BTCF0:USTF0",1747896522928,0.18064449,110740.0,110730.0,0.75198333]
["bitfinex-derivatives","BTCF0:USTF0",1747896523119,0.18064449,110740.0,110730.0,0.76289239]
["bitfinex-derivatives","BTCF0:USTF0",1747896523632,0.26124449,110740.0,110730.0,0.40205239]
["bitfinex-derivatives","BTCF0:USTF0",1747896523831,0.34604449,110740.0,110730.0,0.40205239]
["bitfinex-derivatives","BTCF0:USTF0",1747896524129,0.34604449,110740.0,110730.0,0.26409239]
["bitfinex-derivatives","BTCF0:USTF0",1747896524829,0.70684449,110740.0,110730.0,0.23685849]
["bitfinex-derivatives","BTCF0:USTF0",1747896525130,0.26124449,110740.0,110730.0,0.23685849]
["bitfinex-derivatives","BTCF0:USTF0",1747896525826,0.26124449,110740.0,110730.0,0.23681849]
["bitfinex-derivatives","BTCF0:USTF0",1747896526022,0.26124449,110740.0,110730.0,0.23685849]
["bitfinex-derivatives","BTCF0:USTF0",1747896526223,0.18064449,110740.0,110730.0,0.23685849]
["bitfinex-derivatives","BTCF0:USTF0",1747896526432,0.18064449,110740.0,110730.0,1.13102943]
["bitfinex-derivatives","BTCF0:USTF0",1747896526632,0.18064449,110740.0,110730.0,0.59765849]
["bitfinex-derivatives","BTCF0:USTF0",1747896526825,0.18064449,110740.0,110730.0,1.00393849]
["bitfinex-derivatives","BTCF0:USTF0",1747896527230,0.18064449,110740.0,110730.0,1.14193849]
["bitfinex-derivatives","BTCF0:USTF0",1747896529028,0.18064449,110740.0,110730.0,1.26902943]
["bitfinex-derivatives","BTCF0:USTF0",1747896529429,0.18064449,110740.0,110730.0,1.14193849]
["bitfinex-derivatives","BTCF0:USTF0",1747896529631,0.26314449,110740.0,110730.0,1.14193849]
["bitfinex-derivatives","BTCF0:USTF0",1747896529934,0.26314449,110740.0,110730.0,1.14197849]
["bitfinex-derivatives","BTCF0:USTF0",1747896530125,0.26314449,110740.0,110730.0,1.14193849]
["bitfinex-derivatives","BTCF0:USTF0",1747896530529,0.26314449,110740.0,110730.0,0.73565849]
["bitfinex-derivatives","BTCF0:USTF0",1747896530838,0.26314449,110740.0,110730.0,0.78117849]
["bitfinex-derivatives","BTCF0:USTF0",1747896531036,0.34764449,110740.0,110730.0,0.78117849]
["bitfinex-derivatives","BTCF0:USTF0",1747896532235,0.34764449,110740.0,110730.0,0.78113849]
["bitfinex-derivatives","BTCF0:USTF0",1747896532430,0.26314449,110740.0,110730.0,0.78117849]
["bitfinex-derivatives","BTCF0:USTF0",1747896532924,0.26314449,110740.0,110730.0,1.14197849]
["bitfinex-derivatives","BTCF0:USTF0",1747896533233,0.26314449,110740.0,110730.0,0.78117849]
["bitfinex-derivatives","BTCF0:USTF0",1747896533438,0.26314449,110740.0,110730.0,1.14197849]
["bitfinex-derivatives","BTCF0:USTF0",1747896533640,0.18064449,110740.0,110730.0,1.14197849]
["bitfinex-derivatives","BTCF0:USTF0",1747896534530,0.18064449,110740.0,110730.0,1.26906943]
["bitfinex-derivatives","BTCF0:USTF0",1747896534730,0.18064449,110740.0,110730.0,1.14197849]
["bitfinex-derivatives","BTCF0:USTF0",1747896536941,0.22992742,110740.0,110730.0,1.14197849]
["bitfinex-derivatives","BTCF0:USTF0",1747896537241,0.22992742,110740.0,110730.0,0.73565849]
["bitfinex-derivatives","BTCF0:USTF0",1747896537442,0.31862742,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896538343,0.31862742,110740.0,110730.0,0.73565849]
["bitfinex-derivatives","BTCF0:USTF0",1747896538542,0.31862742,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896540045,0.22992742,110740.0,110730.0,1.26910943]
["bitfinex-derivatives","BTCF0:USTF0",1747896540347,0.22992742,110740.0,110730.0,1.56861849]
["bitfinex-derivatives","BTCF0:USTF0",1747896540539,0.22992742,110740.0,110730.0,0.78121849]
["bitfinex-derivatives","BTCF0:USTF0",1747896540739,0.31072742,110740.0,110730.0,0.78117849]
["bitfinex-derivatives","BTCF0:USTF0",1747896541045,0.39432742,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896541243,0.39432742,110740.0,110730.0,0.78117849]
["bitfinex-derivatives","BTCF0:USTF0",1747896541439,0.39432742,110740.0,110730.0,0.78121849]
["bitfinex-derivatives","BTCF0:USTF0",1747896541842,0.53478121,110740.0,110730.0,0.78121849]
["bitfinex-derivatives","BTCF0:USTF0",1747896542039,0.53478121,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896543444,0.39432742,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896544647,0.45053759,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896544849,0.45053759,110740.0,110730.0,0.73565849]
["bitfinex-derivatives","BTCF0:USTF0",1747896545047,0.45053759,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896545248,0.45053759,110740.0,110730.0,0.73565849]
["bitfinex-derivatives","BTCF0:USTF0",1747896545443,0.45053759,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896545754,0.45053759,110740.0,110730.0,1.14197849]
["bitfinex-derivatives","BTCF0:USTF0",1747896546044,0.45053759,110740.0,110730.0,1.14201849]
["bitfinex-derivatives","BTCF0:USTF0",1747896546251,0.45053759,110740.0,110730.0,1.00401849]
["bitfinex-derivatives","BTCF0:USTF0",1747896546644,0.45053759,110740.0,110730.0,0.59765849]
["bitfinex-derivatives","BTCF0:USTF0",1747896546844,0.81133759,110740.0,110730.0,0.09254579]
["bitfinex-derivatives","BTCF0:USTF0",1747896547041,0.81133759,110740.0,110730.0,0.36046349]
["bitfinex-derivatives","BTCF0:USTF0",1747896547342,0.81133759,110740.0,110730.0,0.42082017]
["bitfinex-derivatives","BTCF0:USTF0",1747896547539,0.45053759,110740.0,110730.0,0.50236017]
["bitfinex-derivatives","BTCF0:USTF0",1747896548744,0.45053759,110740.0,110730.0,0.17184568]
["bitfinex-derivatives","BTCF0:USTF0",1747896548945,0.45053759,110740.0,110730.0,0.57824568]
["bitfinex-derivatives","BTCF0:USTF0",1747896549147,0.45053759,110740.0,110730.0,0.46662038]
["bitfinex-derivatives","BTCF0:USTF0",1747896549353,0.39432742,110740.0,110730.0,0.46662038]
["bitfinex-derivatives","BTCF0:USTF0",1747896549542,0.47882742,110740.0,110730.0,0.46662038]
["bitfinex-derivatives","BTCF0:USTF0",1747896549944,0.47882742,110740.0,110730.0,0.55482038]
["bitfinex-derivatives","BTCF0:USTF0",1747896550554,0.47982742,110740.0,110730.0,0.55482038]
["bitfinex-derivatives","BTCF0:USTF0",1747896551854,0.47982742,110740.0,110730.0,1.04271132]
["bitfinex-derivatives","BTCF0:USTF0",1747896551855,0.23192742,110740.0,110730.0,1.04271132]
["bitfinex-derivatives","BTCF0:USTF0",1747896552047,0.23192742,110740.0,110730.0,1.12961132]
["bitfinex-derivatives","BTCF0:USTF0",1747896552248,0.23192742,110740.0,110730.0,1.26761132]
["bitfinex-derivatives","BTCF0:USTF0",1747896552857,0.31732742,110740.0,110730.0,1.26761132]
["bitfinex-derivatives","BTCF0:USTF0",1747896553252,0.26804449,110740.0,110730.0,1.26761132]
["bitfinex-derivatives","BTCF0:USTF0",1747896554156,0.26804449,110740.0,110730.0,1.14052038]
["bitfinex-derivatives","BTCF0:USTF0",1747896554361,0.35154449,110740.0,110730.0,0.73412038]
["bitfinex-derivatives","BTCF0:USTF0",1747896554657,0.35154449,110740.0,110730.0,1.05358038]
["bitfinex-derivatives","BTCF0:USTF0",1747896554853,0.35154449,110740.0,110730.0,1.05362038]
["bitfinex-derivatives","BTCF0:USTF0",1747896555151,0.35154449,110740.0,110730.0,0.91562038]
["bitfinex-derivatives","BTCF0:USTF0",1747896556163,0.35154449,110740.0,110730.0,0.82742038]
["bitfinex-derivatives","BTCF0:USTF0",1747896556662,0.35154449,110740.0,110730.0,0.42102038]
["bitfinex-derivatives","BTCF0:USTF0",1747896556850,0.35154449,110740.0,110730.0,0.46662038]
["bitfinex-derivatives","BTCF0:USTF0",1747896557254,0.1805919,110730.0,110720.0,0.62017403]
["bitfinex-derivatives","BTCF0:USTF0",1747896557455,0.3528919,110730.0,110720.0,1.02657403]
["bitfinex-derivatives","BTCF0:USTF0",1747896557660,0.3528919,110730.0,110720.0,1.11687971]
["bitfinex-derivatives","BTCF0:USTF0",1747896557859,0.3528919,110730.0,110720.0,1.11691971]
["bitfinex-derivatives","BTCF0:USTF0",1747896559067,0.3528919,110730.0,110720.0,1.20571971]
["bitfinex-derivatives","BTCF0:USTF0",1747896559257,0.3528919,110730.0,110720.0,0.79931971]
["bitfinex-derivatives","BTCF0:USTF0",1747896559460,0.3528919,110730.0,110720.0,1.20571971]
["bitfinex-derivatives","BTCF0:USTF0",1747896559866,0.3538919,110730.0,110720.0,1.20571971]
["bitfinex-derivatives","BTCF0:USTF0",1747896560365,0.3538919,110730.0,110720.0,1.11354568]
["bitfinex-derivatives","BTCF0:USTF0",1747896560661,0.9321823,110730.0,110720.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1747896560860,0.1806081,110720.0,110710.0,0.03710023]
["bitfinex-derivatives","BTCF0:USTF0",1747896561162,0.1806081,110720.0,110710.0,0.06364037]
["bitfinex-derivatives","BTCF0:USTF0",1747896561163,0.76579904,110720.0,110710.0,0.06364037]
["bitfinex-derivatives","BTCF0:USTF0",1747896561368,0.84788832,110720.0,110710.0,0.06364037]
["bitfinex-derivatives","BTCF0:USTF0",1747896561559,0.72079738,110720.0,110710.0,0.06368037]
["bitfinex-derivatives","BTCF0:USTF0",1747896561760,0.72079738,110720.0,110710.0,0.06364037]
["bitfinex-derivatives","BTCF0:USTF0",1747896562063,0.73422423,110720.0,110710.0,0.06568037]
["bitfinex-derivatives","BTCF0:USTF0",1747896563458,0.73422423,110720.0,110710.0,0.06668037]
["bitfinex-derivatives","BTCF0:USTF0",1747896563658,0.73422423,110720.0,110710.0,0.25228037]
["bitfinex-derivatives","BTCF0:USTF0",1747896564055,0.73422423,110720.0,110710.0,0.16768037]
["bitfinex-derivatives","BTCF0:USTF0",1747896564673,0.73422423,110720.0,110710.0,0.16764037]
["bitfinex-derivatives","BTCF0:USTF0",1747896564862,0.73422423,110720.0,110710.0,0.16768037]
["bitfinex-derivatives","BTCF0:USTF0",1747896565061,0.73422423,110720.0,110710.0,0.06668037]
["bitfinex-derivatives","BTCF0:USTF0",1747896565263,0.1806245,110710.0,110700.0,0.17515727]
["bitfinex-derivatives","BTCF0:USTF0",1747896565464,0.4831245,110710.0,110700.0,0.58159727]
["bitfinex-derivatives","BTCF0:USTF0",1747896565659,0.4831245,110710.0,110700.0,0.67191926]
["bitfinex-derivatives","BTCF0:USTF0",1747896566275,0.8439245,110710.0,110700.0,0.67191926]
["bitfinex-derivatives","BTCF0:USTF0",1747896566471,0.8439245,110710.0,110700.0,0.57131926]
["bitfinex-derivatives","BTCF0:USTF0",1747896566652,0.8439245,110710.0,110700.0,0.16487926]
["bitfinex-derivatives","BTCF0:USTF0",1747896566968,0.8439245,110710.0,110700.0,0.57531926]
["bitfinex-derivatives","BTCF0:USTF0",1747896567170,0.8439245,110710.0,110700.0,0.57535926]
["bitfinex-derivatives","BTCF0:USTF0",1747896567969,0.97101544,110710.0,110700.0,0.51979336]
["bitfinex-derivatives","BTCF0:USTF0",1747896568172,0.8439245,110710.0,110700.0,0.51979336]
["bitfinex-derivatives","BTCF0:USTF0",1747896568560,0.8439245,110710.0,110700.0,0.48622986]
["bitfinex-derivatives","BTCF0:USTF0",1747896569066,0.8439245,110710.0,110700.0,0.05575076]
["bitfinex-derivatives","BTCF0:USTF0",1747896569270,0.8439245,110710.0,110700.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1747896569468,0.8439245,110710.0,110700.0,0.05575076]
["bitfinex-derivatives","BTCF0:USTF0",1747896569866,0.8439245,110710.0,110700.0,0.46223076]
["bitfinex-derivatives","BTCF0:USTF0",1747896571055,0.3791245,110710.0,110700.0,0.6889217]
["bitfinex-derivatives","BTCF0:USTF0",1747896571260,0.3791245,110710.0,110700.0,0.9209217]
["bitfinex-derivatives","BTCF0:USTF0",1747896571768,0.3791245,110710.0,110700.0,0.79383076]
["bitfinex-derivatives","BTCF0:USTF0",1747896574570,0.3791245,110710.0,110700.0,0.38735076]
["bitfinex-derivatives","BTCF0:USTF0",1747896574772,0.3791245,110710.0,110700.0,0.79383076]
["bitfinex-derivatives","BTCF0:USTF0",1747896577268,0.3791245,110710.0,110700.0,0.65583076]
["bitfinex-derivatives","BTCF0:USTF0",1747896577776,0.3791245,110710.0,110700.0,0.46223076]
["bitfinex-derivatives","BTCF0:USTF0",1747896578073,0.4736245,110710.0,110700.0,0.46223076]
["bitfinex-derivatives","BTCF0:USTF0",1747896578261,0.4736245,110710.0,110700.0,0.56453076]
["bitfinex-derivatives","BTCF0:USTF0",1747896578458,0.4736245,110710.0,110700.0,0.56449076]
["bitfinex-derivatives","BTCF0:USTF0",1747896578662,0.4736245,110710.0,110700.0,0.56453076]
["bitfinex-derivatives","BTCF0:USTF0",1747896579172,0.4736245,110710.0,110700.0,0.66183076]
["bitfinex-derivatives","BTCF0:USTF0",1747896579173,0.3791245,110710.0,110700.0,0.66183076]
["bitfinex-derivatives","BTCF0:USTF0",1747896580173,0.3821245,110710.0,110700.0,0.65983076]
["bitfinex-derivatives","BTCF0:USTF0",1747896580473,0.3841245,110710.0,110700.0,0.65783076]
["bitfinex-derivatives","BTCF0:USTF0",1747896584869,0.3841245,110710.0,110700.0,0.65806137]
["bitfinex-derivatives","BTCF0:USTF0",1747896585268,0.3841245,110710.0,110700.0,1.01886137]
["bitfinex-derivatives","BTCF0:USTF0",1747896590172,0.3841245,110710.0,110700.0,1.01890137]
["bitfinex-derivatives","BTCF0:USTF0",1747896590877,0.2846245,110710.0,110700.0,1.01890137]
["bitfinex-derivatives","BTCF0:USTF0",1747896591085,0.2846245,110710.0,110700.0,1.14599231]
["bitfinex-derivatives","BTCF0:USTF0",1747896591586,0.17094515,110710.0,110700.0,1.57239231]
["bitfinex-derivatives","BTCF0:USTF0",1747896592284,0.17094515,110710.0,110700.0,1.89103301]
["bitfinex-derivatives","BTCF0:USTF0",1747896592489,0.17094515,110710.0,110700.0,1.71039231]
["bitfinex-derivatives","BTCF0:USTF0",1747896592672,0.26884515,110710.0,110700.0,1.71039231]
["bitfinex-derivatives","BTCF0:USTF0",1747896593283,0.26584515,110710.0,110700.0,1.71039231]
["bitfinex-derivatives","BTCF0:USTF0",1747896593483,0.26884515,110710.0,110700.0,1.71039231]
["bitfinex-derivatives","BTCF0:USTF0",1747896593782,0.26784515,110710.0,110700.0,1.71039231]
["bitfinex-derivatives","BTCF0:USTF0",1747896594286,0.26784515,110710.0,110700.0,1.22250137]
["bitfinex-derivatives","BTCF0:USTF0",1747896594583,0.45204515,110710.0,110700.0,1.12520137]
["bitfinex-derivatives","BTCF0:USTF0",1747896594886,0.45204515,110710.0,110700.0,0.29228137]
["bitfinex-derivatives","BTCF0:USTF0",1747896595075,0.45204515,110710.0,110700.0,0.69876137]
["bitfinex-derivatives","BTCF0:USTF0",1747896595275,0.45004515,110710.0,110700.0,0.15428137]
["bitfinex-derivatives","BTCF0:USTF0",1747896595475,0.45004515,110710.0,110700.0,0.56076137]
["bitfinex-derivatives","BTCF0:USTF0",1747896597175,0.45004515,110710.0,110700.0,0.92156137]
["bitfinex-derivatives","BTCF0:USTF0",1747896597380,0.26584515,110710.0,110700.0,1.04865231]
["bitfinex-derivatives","BTCF0:USTF0",1747896597577,0.26584515,110710.0,110700.0,1.00966137]
["bitfinex-derivatives","BTCF0:USTF0",1747896598080,0.35254515,110710.0,110700.0,1.00966137]
["bitfinex-derivatives","BTCF0:USTF0",1747896598685,0.44864515,110710.0,110700.0,1.00962137]
["bitfinex-derivatives","BTCF0:USTF0",1747896598882,0.44864515,110710.0,110700.0,0.92156137]
["bitfinex-derivatives","BTCF0:USTF0",1747896602584,0.44864515,110710.0,110700.0,1.04865231]
["bitfinex-derivatives","BTCF0:USTF0",1747896602585,0.16794515,110710.0,110700.0,1.04865231]
["bitfinex-derivatives","BTCF0:USTF0",1747896602795,0.16794515,110710.0,110700.0,1.13215231]
["bitfinex-derivatives","BTCF0:USTF0",1747896602978,0.35114515,110710.0,110700.0,1.13215231]
["bitfinex-derivatives","BTCF0:USTF0",1747896603179,0.35114515,110710.0,110700.0,1.14306137]
["bitfinex-derivatives","BTCF0:USTF0",1747896603685,0.35114515,110710.0,110700.0,1.1884633]
["bitfinex-derivatives","BTCF0:USTF0",1747896604184,0.35114515,110710.0,110700.0,1.0504233]
["bitfinex-derivatives","BTCF0:USTF0",1747896604690,0.35114515,110710.0,110700.0,1.0504633]
["bitfinex-derivatives","BTCF0:USTF0",1747896606487,0.35114515,110710.0,110700.0,1.1398633]
["bitfinex-derivatives","BTCF0:USTF0",1747896607187,0.16794515,110710.0,110700.0,1.35728624]
["bitfinex-derivatives","BTCF0:USTF0",1747896607490,0.002,110710.0,110700.0,1.69759494]
["bitfinex-derivatives","BTCF0:USTF0",1747896607692,0.27114806,110720.0,110700.0,1.87824514]
["bitfinex-derivatives","BTCF0:USTF0",1747896607896,0.27114806,110720.0,110710.0,0.77649094]
["bitfinex-derivatives","BTCF0:USTF0",1747896608090,0.27114806,110720.0,110710.0,1.34085094]
["bitfinex-derivatives","BTCF0:USTF0",1747896608591,0.36494806,110720.0,110710.0,1.43118109]
["bitfinex-derivatives","BTCF0:USTF0",1747896608896,0.36594806,110720.0,110710.0,1.43118109]
["bitfinex-derivatives","BTCF0:USTF0",1747896609286,0.36594806,110720.0,110710.0,1.85028109]
["bitfinex-derivatives","BTCF0:USTF0",1747896609708,0.36694806,110720.0,110710.0,1.85028109]
["bitfinex-derivatives","BTCF0:USTF0",1747896612493,0.27314806,110720.0,110710.0,1.94060109]
["bitfinex-derivatives","BTCF0:USTF0",1747896612997,0.27314806,110720.0,110710.0,1.85028109]
["bitfinex-derivatives","BTCF0:USTF0",1747896613507,0.46114806,110720.0,110710.0,1.85028109]
["bitfinex-derivatives","BTCF0:USTF0",1747896614105,0.37444806,110720.0,110710.0,1.85028109]
["bitfinex-derivatives","BTCF0:USTF0",1747896614402,0.00222436,110720.0,110710.0,2.03090549]
["bitfinex-derivatives","BTCF0:USTF0",1747896614603,0.00222436,110720.0,110710.0,2.12122549]
["bitfinex-derivatives","BTCF0:USTF0",1747896615402,0.00222436,110720.0,110710.0,1.70212549]
["bitfinex-derivatives","BTCF0:USTF0",1747896615603,0.00222436,110720.0,110710.0,1.61180549]
["bitfinex-derivatives","BTCF0:USTF0",1747896616801,0.18283246,110720.0,110710.0,1.61180549]
["bitfinex-derivatives","BTCF0:USTF0",1747896617099,0.28203246,110720.0,110710.0,1.30409015]
["bitfinex-derivatives","BTCF0:USTF0",1747896617298,0.18283246,110720.0,110710.0,1.71057015]
["bitfinex-derivatives","BTCF0:USTF0",1747896617493,0.36753246,110720.0,110710.0,1.83766109]
["bitfinex-derivatives","BTCF0:USTF0",1747896617692,0.36753246,110720.0,110710.0,1.83726109]
["bitfinex-derivatives","BTCF0:USTF0",1747896617999,0.36753246,110720.0,110710.0,1.83730109]
["bitfinex-derivatives","BTCF0:USTF0",1747896621528,0.00222436,110720.0,110710.0,2.10824549]
["bitfinex-derivatives","BTCF0:USTF0",1747896622610,0.00222436,110720.0,110710.0,2.52734549]
["bitfinex-derivatives","BTCF0:USTF0",1747896623297,0.4495068,110730.0,110710.0,2.57249999]
["bitfinex-derivatives","BTCF0:USTF0",1747896623508,0.4495068,110730.0,110720.0,0.66599094]
["bitfinex-derivatives","BTCF0:USTF0",1747896624106,0.4495068,110730.0,110720.0,0.89430478]
["bitfinex-derivatives","BTCF0:USTF0",1747896624310,0.45155758,110730.0,110720.0,0.89430478]
["bitfinex-derivatives","BTCF0:USTF0",1747896624504,0.36125578,110730.0,110720.0,1.07491288]
["bitfinex-derivatives","BTCF0:USTF0",1747896624704,0.36125578,110730.0,110720.0,0.89430478]
["bitfinex-derivatives","BTCF0:USTF0",1747896624909,0.36325578,110730.0,110720.0,1.07491288]
["bitfinex-derivatives","BTCF0:USTF0",1747896625098,0.36125578,110730.0,110720.0,0.89430478]
["bitfinex-derivatives","BTCF0:USTF0",1747896625298,0.36325578,110730.0,110720.0,0.89430478]
["bitfinex-derivatives","BTCF0:USTF0",1747896625513,0.36325578,110730.0,110720.0,1.07491288]
["bitfinex-derivatives","BTCF0:USTF0",1747896625714,0.36325578,110730.0,110720.0,0.89430478]
["bitfinex-derivatives","BTCF0:USTF0",1747896626015,0.36025578,110730.0,110720.0,0.89430478]
["bitfinex-derivatives","BTCF0:USTF0",1747896626192,0.36125578,110730.0,110720.0,0.89430478]
["bitfinex-derivatives","BTCF0:USTF0",1747896626806,0.00205078,110730.0,110720.0,1.71141582]
["bitfinex-derivatives","BTCF0:USTF0",1747896627004,0.00205078,110730.0,110720.0,1.80985056]
["bitfinex-derivatives","BTCF0:USTF0",1747896627201,0.00205078,110730.0,110720.0,1.68275962]
["bitfinex-derivatives","BTCF0:USTF0",1747896627812,0.00205078,110730.0,110720.0,1.69651059]
["bitfinex-derivatives","BTCF0:USTF0",1747896628109,5.078e-05,110730.0,110720.0,1.69651059]
["bitfinex-derivatives","BTCF0:USTF0",1747896628608,5.078e-05,110730.0,110720.0,1.53402917]
["bitfinex-derivatives","BTCF0:USTF0",1747896628809,0.08745078,110730.0,110720.0,1.53502917]
["bitfinex-derivatives","BTCF0:USTF0",1747896629009,0.08745078,110730.0,110720.0,1.53702917]
["bitfinex-derivatives","BTCF0:USTF0",1747896629200,0.08745078,110730.0,110720.0,1.57149748]
["bitfinex-derivatives","BTCF0:USTF0",1747896629920,0.08745078,110730.0,110720.0,1.70039941]
["bitfinex-derivatives","BTCF0:USTF0",1747896630105,0.08745078,110730.0,110720.0,1.57330847]
["bitfinex-derivatives","BTCF0:USTF0",1747896630418,0.17695078,110730.0,110720.0,1.70039941]
["bitfinex-derivatives","BTCF0:USTF0",1747896631715,0.17695078,110730.0,110720.0,1.77249941]
["bitfinex-derivatives","BTCF0:USTF0",1747896631911,0.5413497,110760.0,110730.0,0.0451479]
["bitfinex-derivatives","BTCF0:USTF0",1747896632110,0.0913,110750.0,110740.0,1.5206242]
["bitfinex-derivatives","BTCF0:USTF0",1747896632316,0.3580592,110750.0,110740.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1747896632608,0.4492592,110750.0,110740.0,0.16511384]
["bitfinex-derivatives","BTCF0:USTF0",1747896633013,0.4492592,110750.0,110740.0,0.99751384]
["bitfinex-derivatives","BTCF0:USTF0",1747896634612,0.4512592,110750.0,110740.0,0.99751384]
["bitfinex-derivatives","BTCF0:USTF0",1747896634914,0.4512592,110750.0,110740.0,0.16515384]
["bitfinex-derivatives","BTCF0:USTF0",1747896635215,0.4512592,110750.0,110740.0,0.57151384]
["bitfinex-derivatives","BTCF0:USTF0",1747896635407,0.4502592,110750.0,110740.0,0.57155384]
["bitfinex-derivatives","BTCF0:USTF0",1747896635608,0.4502592,110750.0,110740.0,0.57151384]
["bitfinex-derivatives","BTCF0:USTF0",1747896636002,0.4502592,110750.0,110740.0,0.57155384]
["bitfinex-derivatives","BTCF0:USTF0",1747896636210,0.4512592,110750.0,110740.0,0.57155384]
["bitfinex-derivatives","BTCF0:USTF0",1747896636415,0.4542592,110750.0,110740.0,0.16515384]
["bitfinex-derivatives","BTCF0:USTF0",1747896636610,0.1805755,110740.0,110730.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1747896636811,0.6307755,110740.0,110730.0,0.40649508]
["bitfinex-derivatives","BTCF0:USTF0",1747896637213,0.6307755,110740.0,110730.0,0.49680076]
["bitfinex-derivatives","BTCF0:USTF0",1747896637415,0.6307755,110740.0,110730.0,0.09044076]
["bitfinex-derivatives","BTCF0:USTF0",1747896637715,0.6307755,110740.0,110720.0,0.48970193]
["bitfinex-derivatives","BTCF0:USTF0",1747896637716,0.1805918,110730.0,110720.0,0.53526193]
["bitfinex-derivatives","BTCF0:USTF0",1747896637918,0.2663918,110730.0,110720.0,0.16337024]
["bitfinex-derivatives","BTCF0:USTF0",1747896638111,0.2663918,110730.0,110720.0,0.56973024]
["bitfinex-derivatives","BTCF0:USTF0",1747896638317,0.2663918,110730.0,110720.0,0.66008408]
["bitfinex-derivatives","BTCF0:USTF0",1747896638811,0.2663918,110730.0,110720.0,0.66108408]
["bitfinex-derivatives","BTCF0:USTF0",1747896639014,0.2663918,110730.0,110720.0,0.66208408]
["bitfinex-derivatives","BTCF0:USTF0",1747896640023,0.3513918,110730.0,110720.0,0.66208408]
["bitfinex-derivatives","BTCF0:USTF0",1747896641339,0.4424918,110730.0,110720.0,0.66208408]
["bitfinex-derivatives","BTCF0:USTF0",1747896641822,0.4424918,110730.0,110720.0,0.78917502]
["bitfinex-derivatives","BTCF0:USTF0",1747896642009,0.4424918,110730.0,110720.0,0.75470671]
["bitfinex-derivatives","BTCF0:USTF0",1747896642616,0.4424918,110730.0,110720.0,0.62761577]
["bitfinex-derivatives","BTCF0:USTF0",1747896643415,0.4424918,110730.0,110720.0,0.49871384]
["bitfinex-derivatives","BTCF0:USTF0",1747896645815,0.4424918,110730.0,110720.0,0.59294899]
["bitfinex-derivatives","BTCF0:USTF0",1747896649314,0.4424918,110730.0,110720.0,0.09235384]
["bitfinex-derivatives","BTCF0:USTF0",1747896649520,0.4424918,110730.0,110720.0,0.49879384]
["bitfinex-derivatives","BTCF0:USTF0",1747896650811,0.4424918,110730.0,110720.0,0.09235384]
["bitfinex-derivatives","BTCF0:USTF0",1747896651007,0.4424918,110730.0,110720.0,0.49879384]
["bitfinex-derivatives","BTCF0:USTF0",1747896654318,0.89752695,110730.0,110720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896654524,0.89752695,110730.0,110720.0,0.40644004]
["bitfinex-derivatives","BTCF0:USTF0",1747896654725,0.89752695,110730.0,110720.0,0.09031388]
["bitfinex-derivatives","BTCF0:USTF0",1747896655023,0.89752695,110730.0,110720.0,0.09035388]
["bitfinex-derivatives","BTCF0:USTF0",1747896655223,1.03552695,110730.0,110720.0,0.09035388]
["bitfinex-derivatives","BTCF0:USTF0",1747896656332,1.03552695,110730.0,110720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896656722,1.03552695,110730.0,110720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896657223,0.89752695,110730.0,110720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896657825,0.1806081,110720.0,110710.0,0.40657508]
["bitfinex-derivatives","BTCF0:USTF0",1747896658030,0.7198081,110720.0,110710.0,0.40657508]
["bitfinex-derivatives","BTCF0:USTF0",1747896658222,0.7198081,110720.0,110710.0,0.49692892]
["bitfinex-derivatives","BTCF0:USTF0",1747896659230,0.3590081,110720.0,110710.0,0.49692892]
["bitfinex-derivatives","BTCF0:USTF0",1747896659427,0.7198081,110720.0,110710.0,0.49692892]
["bitfinex-derivatives","BTCF0:USTF0",1747896660030,0.7198081,110720.0,110710.0,0.49892892]
["bitfinex-derivatives","BTCF0:USTF0",1747896660329,0.3590081,110720.0,110710.0,0.95596407]
["bitfinex-derivatives","BTCF0:USTF0",1747896660533,0.3590081,110720.0,110710.0,1.10326407]
["bitfinex-derivatives","BTCF0:USTF0",1747896661227,0.3590081,110720.0,110710.0,1.24126407]
["bitfinex-derivatives","BTCF0:USTF0",1747896663930,0.3590081,110720.0,110710.0,1.24147923]
["bitfinex-derivatives","BTCF0:USTF0",1747896664433,0.04528018,110740.0,110720.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1747896664649,0.04528018,110740.0,110730.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1747896664650,0.40495568,110740.0,110730.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1747896665039,0.40495568,110740.0,110730.0,1.09306199]
["bitfinex-derivatives","BTCF0:USTF0",1747896665534,0.40495568,110740.0,110730.0,1.09310199]
["bitfinex-derivatives","BTCF0:USTF0",1747896665758,0.40595568,110740.0,110730.0,1.18733714]
["bitfinex-derivatives","BTCF0:USTF0",1747896666131,0.40495568,110740.0,110730.0,1.32533714]
["bitfinex-derivatives","BTCF0:USTF0",1747896666437,0.40595568,110740.0,110730.0,1.32533714]
["bitfinex-derivatives","BTCF0:USTF0",1747896666737,0.40595568,110740.0,110730.0,1.23110199]
["bitfinex-derivatives","BTCF0:USTF0",1747896667134,0.40695568,110740.0,110730.0,1.23110199]
["bitfinex-derivatives","BTCF0:USTF0",1747896667536,0.40695568,110740.0,110730.0,1.32533714]
["bitfinex-derivatives","BTCF0:USTF0",1747896667736,0.40695568,110740.0,110730.0,1.35869779]
["bitfinex-derivatives","BTCF0:USTF0",1747896669429,0.36181058,110740.0,110730.0,1.35869779]
["bitfinex-derivatives","BTCF0:USTF0",1747896672842,0.36181058,110740.0,110730.0,0.76396199]
["bitfinex-derivatives","BTCF0:USTF0",1747896673038,0.36181058,110740.0,110730.0,0.80956199]
["bitfinex-derivatives","BTCF0:USTF0",1747896673237,0.45461058,110740.0,110730.0,1.03232199]
["bitfinex-derivatives","BTCF0:USTF0",1747896673438,0.45461058,110740.0,110730.0,0.67156199]
["bitfinex-derivatives","BTCF0:USTF0",1747896680443,0.45461058,110740.0,110730.0,0.09036199]
["bitfinex-derivatives","BTCF0:USTF0",1747896680747,0.45461058,110740.0,110730.0,0.49672199]
["bitfinex-derivatives","BTCF0:USTF0",1747896680946,0.45461058,110740.0,110730.0,0.49676199]
["bitfinex-derivatives","BTCF0:USTF0",1747896684845,0.45461058,110740.0,110730.0,0.48136199]
["bitfinex-derivatives","BTCF0:USTF0",1747896685845,0.94300638,110740.0,110730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896686147,0.1805918,110730.0,110720.0,0.12890193]
["bitfinex-derivatives","BTCF0:USTF0",1747896686444,0.1805918,110730.0,110720.0,0.21920761]
["bitfinex-derivatives","BTCF0:USTF0",1747896686445,0.7167918,110730.0,110720.0,0.21920761]
["bitfinex-derivatives","BTCF0:USTF0",1747896687036,0.7167918,110730.0,110720.0,0.21924761]
["bitfinex-derivatives","BTCF0:USTF0",1747896687349,0.7167918,110730.0,110720.0,0.18659751]
["bitfinex-derivatives","BTCF0:USTF0",1747896687647,0.7167918,110730.0,110720.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747896687864,0.73891082,110730.0,110720.0,0.09130568]
["bitfinex-derivatives","BTCF0:USTF0",1747896688040,0.37811082,110730.0,110720.0,0.09130568]
["bitfinex-derivatives","BTCF0:USTF0",1747896688234,0.73891082,110730.0,110720.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747896691050,0.37811082,110730.0,110720.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747896691544,0.73891082,110730.0,110720.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747896698245,0.73891082,110730.0,110720.0,0.09130568]
["bitfinex-derivatives","BTCF0:USTF0",1747896698451,0.73891082,110730.0,110720.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747896701364,0.73891082,110730.0,110720.0,0.17594568]
["bitfinex-derivatives","BTCF0:USTF0",1747896702556,0.73891082,110730.0,110720.0,0.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747896704962,0.73891082,110730.0,110720.0,0.05769278]
["bitfinex-derivatives","BTCF0:USTF0",1747896705459,0.86657019,110730.0,110720.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1747896705758,0.86657019,110730.0,110720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896706152,0.73891082,110730.0,110720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896706757,0.73891082,110730.0,110720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896711666,0.83315547,110730.0,110720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896725470,0.1806244,110710.0,110700.0,0.73971199]
["bitfinex-derivatives","BTCF0:USTF0",1747896725778,0.1806244,110710.0,110700.0,0.82891199]
["bitfinex-derivatives","BTCF0:USTF0",1747896726063,0.1806244,110710.0,110700.0,0.91922583]
["bitfinex-derivatives","BTCF0:USTF0",1747896726267,0.3484244,110710.0,110700.0,1.05722583]
["bitfinex-derivatives","BTCF0:USTF0",1747896726765,0.3494244,110710.0,110700.0,0.66174583]
["bitfinex-derivatives","BTCF0:USTF0",1747896727565,0.3494244,110710.0,110700.0,0.57829403]
["bitfinex-derivatives","BTCF0:USTF0",1747896727770,0.80546905,110710.0,110700.0,0.39608583]
["bitfinex-derivatives","BTCF0:USTF0",1747896727966,0.80546905,110710.0,110700.0,0.23343873]
["bitfinex-derivatives","BTCF0:USTF0",1747896728163,0.80546905,110710.0,110700.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1747896728666,0.80546905,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747896729266,0.7112244,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747896729473,0.80546905,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747896732075,0.86583262,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747896732665,0.81904768,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747896734672,0.72480303,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747896736478,0.1806407,110700.0,110690.0,0.0565061]
["bitfinex-derivatives","BTCF0:USTF0",1747896736779,0.1806571,110690.0,110680.0,0.63425015]
["bitfinex-derivatives","BTCF0:USTF0",1747896737077,0.3522571,110690.0,110680.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1747896737578,0.3522571,110690.0,110680.0,0.77225015]
["bitfinex-derivatives","BTCF0:USTF0",1747896738571,0.3562571,110690.0,110680.0,0.78425015]
["bitfinex-derivatives","BTCF0:USTF0",1747896739172,0.2671571,110690.0,110680.0,1.2392948]
["bitfinex-derivatives","BTCF0:USTF0",1747896739966,0.2671571,110690.0,110680.0,1.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1747896741274,0.3492571,110690.0,110680.0,1.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1747896743578,0.2671571,110690.0,110680.0,1.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1747896744283,0.3530571,110690.0,110680.0,1.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1747896745380,0.3530571,110690.0,110680.0,1.18979015]
["bitfinex-derivatives","BTCF0:USTF0",1747896745682,0.3530571,110690.0,110680.0,1.2840348]
["bitfinex-derivatives","BTCF0:USTF0",1747896747284,0.3530571,110690.0,110680.0,1.18979015]
["bitfinex-derivatives","BTCF0:USTF0",1747896747578,0.3530571,110690.0,110680.0,1.2840348]
["bitfinex-derivatives","BTCF0:USTF0",1747896749381,0.3530571,110690.0,110680.0,0.8774748]
["bitfinex-derivatives","BTCF0:USTF0",1747896749683,0.3530571,110690.0,110680.0,1.18979015]
["bitfinex-derivatives","BTCF0:USTF0",1747896750782,0.3530571,110690.0,110680.0,1.2840348]
["bitfinex-derivatives","BTCF0:USTF0",1747896751586,0.3530571,110690.0,110680.0,1.13789015]
["bitfinex-derivatives","BTCF0:USTF0",1747896751785,0.4322571,110690.0,110680.0,1.13793015]
["bitfinex-derivatives","BTCF0:USTF0",1747896753079,0.3530571,110690.0,110680.0,1.13793015]
["bitfinex-derivatives","BTCF0:USTF0",1747896753287,0.3530571,110690.0,110680.0,1.17813015]
["bitfinex-derivatives","BTCF0:USTF0",1747896753893,0.3530571,110690.0,110680.0,1.2723748]
["bitfinex-derivatives","BTCF0:USTF0",1747896755888,0.3530571,110690.0,110680.0,1.17813015]
["bitfinex-derivatives","BTCF0:USTF0",1747896756180,0.3530571,110690.0,110680.0,1.2723748]
["bitfinex-derivatives","BTCF0:USTF0",1747896757090,0.37483625,110690.0,110680.0,1.17813015]
["bitfinex-derivatives","BTCF0:USTF0",1747896758680,0.37483625,110690.0,110680.0,0.77157015]
["bitfinex-derivatives","BTCF0:USTF0",1747896758885,0.37483625,110690.0,110680.0,1.17813015]
["bitfinex-derivatives","BTCF0:USTF0",1747896759188,0.37483625,110690.0,110680.0,1.13793015]
["bitfinex-derivatives","BTCF0:USTF0",1747896759685,0.8298809,110690.0,110680.0,0.64689015]
["bitfinex-derivatives","BTCF0:USTF0",1747896759882,0.8298809,110690.0,110680.0,0.64693015]
["bitfinex-derivatives","BTCF0:USTF0",1747896760188,0.8298809,110690.0,110680.0,0.50893015]
["bitfinex-derivatives","BTCF0:USTF0",1747896760591,0.73563625,110690.0,110680.0,0.50893015]
["bitfinex-derivatives","BTCF0:USTF0",1747896761690,0.73563625,110690.0,110680.0,0.10237015]
["bitfinex-derivatives","BTCF0:USTF0",1747896762987,0.73363625,110690.0,110680.0,0.09537015]
["bitfinex-derivatives","BTCF0:USTF0",1747896763192,0.73563625,110690.0,110680.0,0.09637015]
["bitfinex-derivatives","BTCF0:USTF0",1747896764383,0.73363625,110690.0,110680.0,0.09137015]
["bitfinex-derivatives","BTCF0:USTF0",1747896764583,0.73563625,110690.0,110680.0,0.09237015]
["bitfinex-derivatives","BTCF0:USTF0",1747896766487,0.73863625,110690.0,110680.0,0.09237015]
["bitfinex-derivatives","BTCF0:USTF0",1747896766891,0.74263625,110690.0,110680.0,0.09237015]
["bitfinex-derivatives","BTCF0:USTF0",1747896768397,0.74363625,110690.0,110680.0,0.09237015]
["bitfinex-derivatives","BTCF0:USTF0",1747896772698,0.3610571,110690.0,110680.0,0.09237015]
["bitfinex-derivatives","BTCF0:USTF0",1747896772896,0.3610571,110690.0,110680.0,0.45317015]
["bitfinex-derivatives","BTCF0:USTF0",1747896773101,0.3610571,110690.0,110680.0,0.48963015]
["bitfinex-derivatives","BTCF0:USTF0",1747896773297,0.3610571,110690.0,110680.0,0.62763015]
["bitfinex-derivatives","BTCF0:USTF0",1747896773498,0.3610571,110690.0,110680.0,0.62767015]
["bitfinex-derivatives","BTCF0:USTF0",1747896773703,0.3610571,110690.0,110680.0,0.59117015]
["bitfinex-derivatives","BTCF0:USTF0",1747896774703,0.3610571,110690.0,110680.0,0.62767015]
["bitfinex-derivatives","BTCF0:USTF0",1747896775604,0.3610571,110690.0,110680.0,0.7219148]
["bitfinex-derivatives","BTCF0:USTF0",1747896780806,0.3610571,110690.0,110680.0,0.74169297]
["bitfinex-derivatives","BTCF0:USTF0",1747896781305,0.3610571,110690.0,110680.0,1.75468637]
["bitfinex-derivatives","BTCF0:USTF0",1747896781503,0.3610571,110690.0,110680.0,1.79838637]
["bitfinex-derivatives","BTCF0:USTF0",1747896784811,0.3610571,110690.0,110680.0,1.6159738]
["bitfinex-derivatives","BTCF0:USTF0",1747896785011,0.3610571,110690.0,110680.0,1.70632027]
["bitfinex-derivatives","BTCF0:USTF0",1747896785607,0.3610571,110690.0,110680.0,1.02480222]
["bitfinex-derivatives","BTCF0:USTF0",1747896785808,0.3610571,110690.0,110680.0,1.36792405]
["bitfinex-derivatives","BTCF0:USTF0",1747896786012,0.4475571,110690.0,110680.0,0.97062405]
["bitfinex-derivatives","BTCF0:USTF0",1747896786310,0.4475571,110690.0,110680.0,0.12481478]
["bitfinex-derivatives","BTCF0:USTF0",1747896786512,0.4475571,110690.0,110680.0,0.53145478]
["bitfinex-derivatives","BTCF0:USTF0",1747896786710,0.4475571,110690.0,110680.0,0.12485478]
["bitfinex-derivatives","BTCF0:USTF0",1747896786911,0.8083571,110690.0,110680.0,0.12485478]
["bitfinex-derivatives","BTCF0:USTF0",1747896787206,0.4475571,110690.0,110680.0,0.12481478]
["bitfinex-derivatives","BTCF0:USTF0",1747896787415,0.4475571,110690.0,110680.0,0.12485478]
["bitfinex-derivatives","BTCF0:USTF0",1747896787416,0.8083571,110690.0,110680.0,0.12485478]
["bitfinex-derivatives","BTCF0:USTF0",1747896787607,0.8083571,110690.0,110680.0,0.53145478]
["bitfinex-derivatives","BTCF0:USTF0",1747896789422,0.8083571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896790320,0.8083571,110690.0,110680.0,0.09038647]
["bitfinex-derivatives","BTCF0:USTF0",1747896790514,0.8083571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896795030,0.8083571,110690.0,110680.0,0.09038647]
["bitfinex-derivatives","BTCF0:USTF0",1747896795230,0.8083571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896796735,0.3610571,110690.0,110680.0,1.37775112]
["bitfinex-derivatives","BTCF0:USTF0",1747896796925,0.3610571,110690.0,110680.0,0.94258647]
["bitfinex-derivatives","BTCF0:USTF0",1747896797230,0.3610571,110690.0,110680.0,1.08058647]
["bitfinex-derivatives","BTCF0:USTF0",1747896798124,0.3610571,110690.0,110680.0,0.94258647]
["bitfinex-derivatives","BTCF0:USTF0",1747896798328,0.3610571,110690.0,110680.0,0.53598647]
["bitfinex-derivatives","BTCF0:USTF0",1747896798530,0.3610571,110690.0,110680.0,0.94258647]
["bitfinex-derivatives","BTCF0:USTF0",1747896799036,0.3610571,110690.0,110680.0,0.85778647]
["bitfinex-derivatives","BTCF0:USTF0",1747896799334,0.3610571,110690.0,110680.0,0.09034647]
["bitfinex-derivatives","BTCF0:USTF0",1747896799531,0.7218571,110690.0,110680.0,0.09034647]
["bitfinex-derivatives","BTCF0:USTF0",1747896799736,0.7218571,110690.0,110680.0,0.49694647]
["bitfinex-derivatives","BTCF0:USTF0",1747896799936,0.7218571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896800131,0.7218571,110690.0,110680.0,0.09034647]
["bitfinex-derivatives","BTCF0:USTF0",1747896800539,0.7218571,110690.0,110680.0,0.09038647]
["bitfinex-derivatives","BTCF0:USTF0",1747896801435,0.7218571,110690.0,110680.0,0.49694647]
["bitfinex-derivatives","BTCF0:USTF0",1747896801633,0.1804,110690.0,110680.0,0.71059112]
["bitfinex-derivatives","BTCF0:USTF0",1747896801826,0.3610571,110690.0,110680.0,1.54253112]
["bitfinex-derivatives","BTCF0:USTF0",1747896802050,0.3610571,110690.0,110680.0,1.03363112]
["bitfinex-derivatives","BTCF0:USTF0",1747896803033,0.3610571,110690.0,110680.0,1.07143112]
["bitfinex-derivatives","BTCF0:USTF0",1747896807340,0.3610571,110690.0,110680.0,1.03363112]
["bitfinex-derivatives","BTCF0:USTF0",1747896807540,0.3610571,110690.0,110680.0,0.85778647]
["bitfinex-derivatives","BTCF0:USTF0",1747896807843,0.3610571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896809330,0.3610571,110690.0,110680.0,0.09038647]
["bitfinex-derivatives","BTCF0:USTF0",1747896809630,0.3610571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896811945,0.3610571,110690.0,110680.0,0.53478647]
["bitfinex-derivatives","BTCF0:USTF0",1747896815451,0.3610571,110690.0,110680.0,0.09038647]
["bitfinex-derivatives","BTCF0:USTF0",1747896815642,0.3610571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896816745,0.3610571,110690.0,110680.0,0.49694647]
["bitfinex-derivatives","BTCF0:USTF0",1747896816947,0.3610571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896820149,0.3610571,110690.0,110680.0,0.09038647]
["bitfinex-derivatives","BTCF0:USTF0",1747896820349,0.3610571,110690.0,110680.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1747896821348,0.3610571,110690.0,110680.0,0.49694647]
["bitfinex-derivatives","BTCF0:USTF0",1747896821550,0.7218571,110690.0,110680.0,0.09038647]
["bitfinex-derivatives","BTCF0:USTF0",1747896823251,0.7218571,110690.0,110680.0,0.09034647]
["bitfinex-derivatives","BTCF0:USTF0",1747896823452,0.7218571,110690.0,110680.0,0.09038647]
["bitfinex-derivatives","BTCF0:USTF0",1747896824847,0.81610175,110690.0,110680.0,0.06646727]
["bitfinex-derivatives","BTCF0:USTF0",1747896825549,0.1806734,110680.0,110670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896825847,0.1806897,110670.0,110660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896826051,0.7107897,110670.0,110660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896826251,0.7107897,110670.0,110660.0,0.09034651]
["bitfinex-derivatives","BTCF0:USTF0",1747896826452,0.7107897,110670.0,110660.0,0.09038651]
["bitfinex-derivatives","BTCF0:USTF0",1747896826658,0.71086217,110670.0,110660.0,0.09034651]
["bitfinex-derivatives","BTCF0:USTF0",1747896827253,0.71586217,110670.0,110660.0,0.09034651]
["bitfinex-derivatives","BTCF0:USTF0",1747896827455,0.71586217,110670.0,110660.0,0.01708671]
["bitfinex-derivatives","BTCF0:USTF0",1747896827647,0.1807225,110650.0,110640.0,0.31765421]
["bitfinex-derivatives","BTCF0:USTF0",1747896827852,0.1807225,110650.0,110640.0,0.49469886]
["bitfinex-derivatives","BTCF0:USTF0",1747896827853,0.60819962,110650.0,110640.0,0.49469886]
["bitfinex-derivatives","BTCF0:USTF0",1747896828148,0.34949962,110650.0,110640.0,0.62286166]
["bitfinex-derivatives","BTCF0:USTF0",1747896828542,0.34949962,110650.0,110640.0,0.49081701]
["bitfinex-derivatives","BTCF0:USTF0",1747896828745,0.35349962,110650.0,110640.0,0.25151516]
["bitfinex-derivatives","BTCF0:USTF0",1747896829249,0.80854427,110650.0,110640.0,0.05229246]
["bitfinex-derivatives","BTCF0:USTF0",1747896829448,0.1807388,110640.0,110630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896829748,0.1807388,110640.0,110630.0,0.09424474]
["bitfinex-derivatives","BTCF0:USTF0",1747896829749,0.26642548,110640.0,110630.0,0.09424474]
["bitfinex-derivatives","BTCF0:USTF0",1747896829952,0.26642548,110640.0,110630.0,0.95206388]
["bitfinex-derivatives","BTCF0:USTF0",1747896830159,0.26642548,110640.0,110630.0,1.25946388]
["bitfinex-derivatives","BTCF0:USTF0",1747896830544,0.26642548,110640.0,110630.0,1.25950388]
["bitfinex-derivatives","BTCF0:USTF0",1747896831062,0.26742548,110640.0,110630.0,1.25950388]
["bitfinex-derivatives","BTCF0:USTF0",1747896831249,0.26842548,110640.0,110630.0,1.25950388]
["bitfinex-derivatives","BTCF0:USTF0",1747896832257,0.26842548,110640.0,110630.0,1.25950379]
["bitfinex-derivatives","BTCF0:USTF0",1747896832551,0.26842548,110640.0,110630.0,0.85286379]
["bitfinex-derivatives","BTCF0:USTF0",1747896832757,0.35342548,110640.0,110630.0,1.25954379]
["bitfinex-derivatives","BTCF0:USTF0",1747896833758,0.00013508,110660.0,110650.0,0.1807224]
["bitfinex-derivatives","BTCF0:USTF0",1747896833953,0.00013508,110660.0,110650.0,1.53764705]
["bitfinex-derivatives","BTCF0:USTF0",1747896834148,0.00013508,110660.0,110650.0,1.76084705]
["bitfinex-derivatives","BTCF0:USTF0",1747896834349,0.00013508,110660.0,110650.0,1.94160635]
["bitfinex-derivatives","BTCF0:USTF0",1747896835054,0.00813508,110660.0,110650.0,1.94160635]
["bitfinex-derivatives","BTCF0:USTF0",1747896836560,0.00813508,110660.0,110650.0,1.85123435]
["bitfinex-derivatives","BTCF0:USTF0",1747896837662,0.00813508,110660.0,110650.0,1.88472505]
["bitfinex-derivatives","BTCF0:USTF0",1747896840164,0.00813508,110660.0,110650.0,1.97509705]
["bitfinex-derivatives","BTCF0:USTF0",1747896840955,0.18884118,110660.0,110650.0,0.9499873]
["bitfinex-derivatives","BTCF0:USTF0",1747896841161,0.17853508,110660.0,110650.0,0.8578273]
["bitfinex-derivatives","BTCF0:USTF0",1747896841359,0.35924118,110660.0,110650.0,0.8578273]
["bitfinex-derivatives","BTCF0:USTF0",1747896841562,0.35924118,110660.0,110650.0,1.0272273]
["bitfinex-derivatives","BTCF0:USTF0",1747896842161,0.35924118,110660.0,110650.0,1.0272673]
["bitfinex-derivatives","BTCF0:USTF0",1747896844362,0.35924118,110660.0,110650.0,0.6206273]
["bitfinex-derivatives","BTCF0:USTF0",1747896844564,0.35924118,110660.0,110650.0,1.0272673]
["bitfinex-derivatives","BTCF0:USTF0",1747896844970,0.35924118,110660.0,110650.0,1.2079897]
["bitfinex-derivatives","BTCF0:USTF0",1747896845156,0.17853508,110660.0,110650.0,1.52182505]
["bitfinex-derivatives","BTCF0:USTF0",1747896845654,0.00813508,110660.0,110650.0,1.52182505]
["bitfinex-derivatives","BTCF0:USTF0",1747896846467,0.00813508,110660.0,110650.0,1.94092505]
["bitfinex-derivatives","BTCF0:USTF0",1747896849667,0.09403508,110660.0,110650.0,1.94092505]
["bitfinex-derivatives","BTCF0:USTF0",1747896851268,0.17483508,110660.0,110650.0,1.94092505]
["bitfinex-derivatives","BTCF0:USTF0",1747896852072,0.00813508,110660.0,110650.0,1.94092505]
["bitfinex-derivatives","BTCF0:USTF0",1747896852369,0.00813508,110660.0,110650.0,2.13509228]
["bitfinex-derivatives","BTCF0:USTF0",1747896853173,0.00813508,110660.0,110650.0,2.27108107]
["bitfinex-derivatives","BTCF0:USTF0",1747896853373,1e-08,110660.0,110650.0,2.52108107]
["bitfinex-derivatives","BTCF0:USTF0",1747896853672,0.168,110670.0,110660.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1747896853864,0.168,110670.0,110660.0,1.64242145]
["bitfinex-derivatives","BTCF0:USTF0",1747896854066,0.3109291,110690.0,110670.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1747896854367,0.31106418,110690.0,110680.0,0.97807535]
["bitfinex-derivatives","BTCF0:USTF0",1747896854571,0.31106418,110690.0,110680.0,0.93154]
["bitfinex-derivatives","BTCF0:USTF0",1747896854966,0.31106418,110690.0,110680.0,1.02188647]
["bitfinex-derivatives","BTCF0:USTF0",1747896855270,0.31806418,110690.0,110680.0,1.02188647]
["bitfinex-derivatives","BTCF0:USTF0",1747896855461,0.1807224,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747896855664,0.1807551,110630.0,110620.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1747896855857,0.0903732,110640.0,110620.0,0.86589439]
["bitfinex-derivatives","BTCF0:USTF0",1747896855858,0.5814613,110640.0,110620.0,0.86589439]
["bitfinex-derivatives","BTCF0:USTF0",1747896856061,0.1807551,110630.0,110620.0,1.27243341]
["bitfinex-derivatives","BTCF0:USTF0",1747896856268,0.1807551,110630.0,110620.0,1.32063341]
["bitfinex-derivatives","BTCF0:USTF0",1747896856468,0.40397388,110640.0,110620.0,1.41103961]
["bitfinex-derivatives","BTCF0:USTF0",1747896856674,0.44916638,110640.0,110620.0,1.53877566]
["bitfinex-derivatives","BTCF0:USTF0",1747896856858,0.85515228,110640.0,110620.0,1.41104031]
["bitfinex-derivatives","BTCF0:USTF0",1747896857063,0.85515228,110640.0,110620.0,1.49358536]
["bitfinex-derivatives","BTCF0:USTF0",1747896857366,0.0814,110630.0,110620.0,1.49358536]
["bitfinex-derivatives","BTCF0:USTF0",1747896857873,0.0814,110630.0,110620.0,1.49658536]
["bitfinex-derivatives","BTCF0:USTF0",1747896858064,0.0814,110630.0,110620.0,1.50358536]
["bitfinex-derivatives","BTCF0:USTF0",1747896858465,0.0814,110630.0,110620.0,1.09698536]
["bitfinex-derivatives","BTCF0:USTF0",1747896858669,0.0814,110630.0,110620.0,1.92526536]
["bitfinex-derivatives","BTCF0:USTF0",1747896858670,0.1666,110630.0,110620.0,1.92526536]
["bitfinex-derivatives","BTCF0:USTF0",1747896858974,0.1696,110630.0,110620.0,1.92826536]
["bitfinex-derivatives","BTCF0:USTF0",1747896859473,0.1696,110630.0,110620.0,1.92834536]
["bitfinex-derivatives","BTCF0:USTF0",1747896860672,0.17415202,110630.0,110620.0,1.92834536]
["bitfinex-derivatives","BTCF0:USTF0",1747896861065,0.00755202,110630.0,110620.0,2.12131438]
["bitfinex-derivatives","BTCF0:USTF0",1747896861371,0.09365202,110630.0,110620.0,2.12131438]
["bitfinex-derivatives","BTCF0:USTF0",1747896862173,0.00755202,110630.0,110620.0,2.12131438]
["bitfinex-derivatives","BTCF0:USTF0",1747896862873,0.09005202,110630.0,110620.0,2.12131438]
["bitfinex-derivatives","BTCF0:USTF0",1747896863573,0.07536405,110630.0,110620.0,1.99357903]
["bitfinex-derivatives","BTCF0:USTF0",1747896863763,0.07991607,110630.0,110620.0,2.12131438]
["bitfinex-derivatives","BTCF0:USTF0",1747896864169,0.07991607,110630.0,110620.0,2.25931438]
["bitfinex-derivatives","BTCF0:USTF0",1747896864366,0.07991607,110630.0,110620.0,2.13157903]
["bitfinex-derivatives","BTCF0:USTF0",1747896864767,0.07536405,110630.0,110620.0,2.25931438]
["bitfinex-derivatives","BTCF0:USTF0",1747896865370,0.08373508,110640.0,110620.0,2.25931438]
["bitfinex-derivatives","BTCF0:USTF0",1747896865572,0.081,110650.0,110640.0,0.1807388]
["bitfinex-derivatives","BTCF0:USTF0",1747896865876,0.1696,110650.0,110640.0,1.50195415]
["bitfinex-derivatives","BTCF0:USTF0",1747896866071,0.1696,110650.0,110640.0,1.31255415]
["bitfinex-derivatives","BTCF0:USTF0",1747896866265,0.1696,110650.0,110640.0,1.76374554]
["bitfinex-derivatives","BTCF0:USTF0",1747896866774,0.26,110650.0,110640.0,1.76474554]
["bitfinex-derivatives","BTCF0:USTF0",1747896867069,0.0904,110650.0,110640.0,1.99312554]
["bitfinex-derivatives","BTCF0:USTF0",1747896867275,0.0904,110650.0,110640.0,2.09583258]
["bitfinex-derivatives","BTCF0:USTF0",1747896868270,0.0914,110650.0,110640.0,2.09683258]
["bitfinex-derivatives","BTCF0:USTF0",1747896869979,0.00013508,110660.0,110650.0,0.1807224]
["bitfinex-derivatives","BTCF0:USTF0",1747896870182,0.00013508,110660.0,110650.0,1.06025775]
["bitfinex-derivatives","BTCF0:USTF0",1747896870482,0.08533508,110660.0,110650.0,1.16300554]
["bitfinex-derivatives","BTCF0:USTF0",1747896870671,0.08533508,110660.0,110650.0,1.25338468]
["bitfinex-derivatives","BTCF0:USTF0",1747896871171,0.08533508,110660.0,110650.0,1.11538468]
["bitfinex-derivatives","BTCF0:USTF0",1747896871371,0.08833508,110660.0,110650.0,1.11638468]
["bitfinex-derivatives","BTCF0:USTF0",1747896871575,0.09033508,110660.0,110650.0,1.11738468]
["bitfinex-derivatives","BTCF0:USTF0",1747896872277,0.08833508,110660.0,110650.0,1.11638468]
["bitfinex-derivatives","BTCF0:USTF0",1747896874091,0.08533508,110660.0,110650.0,1.11538468]
["bitfinex-derivatives","BTCF0:USTF0",1747896874383,0.08633508,110660.0,110650.0,1.11538468]
["bitfinex-derivatives","BTCF0:USTF0",1747896877586,0.08633508,110660.0,110650.0,0.98764933]
["bitfinex-derivatives","BTCF0:USTF0",1747896877883,0.08633508,110660.0,110650.0,1.11538468]
["bitfinex-derivatives","BTCF0:USTF0",1747896878180,0.16773508,110660.0,110650.0,0.53701914]
["bitfinex-derivatives","BTCF0:USTF0",1747896878482,0.43374118,110660.0,110650.0,0.09041914]
["bitfinex-derivatives","BTCF0:USTF0",1747896878684,0.43374118,110660.0,110650.0,0.92297914]
["bitfinex-derivatives","BTCF0:USTF0",1747896878885,0.43374118,110660.0,110650.0,0.92301914]
["bitfinex-derivatives","BTCF0:USTF0",1747896883481,0.79454118,110660.0,110650.0,0.49705914]
["bitfinex-derivatives","BTCF0:USTF0",1747896883678,0.79454118,110660.0,110650.0,0.49701914]
["bitfinex-derivatives","BTCF0:USTF0",1747896883871,0.79454118,110660.0,110650.0,0.49705914]
["bitfinex-derivatives","BTCF0:USTF0",1747896884073,0.93254118,110660.0,110650.0,0.49705914]
["bitfinex-derivatives","BTCF0:USTF0",1747896885489,0.39103508,110660.0,110650.0,0.80551699]
["bitfinex-derivatives","BTCF0:USTF0",1747896885685,0.39103508,110660.0,110650.0,1.25231699]
["bitfinex-derivatives","BTCF0:USTF0",1747896885879,0.39103508,110660.0,110650.0,1.33611699]
["bitfinex-derivatives","BTCF0:USTF0",1747896886079,0.25303508,110660.0,110650.0,1.33611699]
["bitfinex-derivatives","BTCF0:USTF0",1747896886381,0.17163508,110660.0,110650.0,1.33611699]
["bitfinex-derivatives","BTCF0:USTF0",1747896886787,0.17163508,110660.0,110650.0,0.84567699]
["bitfinex-derivatives","BTCF0:USTF0",1747896887084,0.17163508,110660.0,110650.0,1.67827699]
["bitfinex-derivatives","BTCF0:USTF0",1747896887687,0.17163508,110660.0,110650.0,1.67823699]
["bitfinex-derivatives","BTCF0:USTF0",1747896887982,0.17163508,110660.0,110650.0,1.67827699]
["bitfinex-derivatives","BTCF0:USTF0",1747896888487,0.17163508,110660.0,110650.0,1.59227699]
["bitfinex-derivatives","BTCF0:USTF0",1747896888692,0.71314128,110660.0,110650.0,0.92301914]
["bitfinex-derivatives","BTCF0:USTF0",1747896888982,0.71314128,110660.0,110650.0,0.49705914]
["bitfinex-derivatives","BTCF0:USTF0",1747896889189,0.85114128,110660.0,110650.0,0.49701914]
["bitfinex-derivatives","BTCF0:USTF0",1747896889491,0.85114128,110660.0,110650.0,0.49705914]
["bitfinex-derivatives","BTCF0:USTF0",1747896889786,0.85114128,110660.0,110650.0,0.49701914]
["bitfinex-derivatives","BTCF0:USTF0",1747896889986,0.85114128,110660.0,110650.0,0.49705914]
["bitfinex-derivatives","BTCF0:USTF0",1747896897091,0.71314128,110660.0,110650.0,0.58145914]
["bitfinex-derivatives","BTCF0:USTF0",1747896899595,0.71314128,110660.0,110650.0,0.17481914]
["bitfinex-derivatives","BTCF0:USTF0",1747896899787,0.71314128,110660.0,110650.0,0.58149914]
["bitfinex-derivatives","BTCF0:USTF0",1747896902091,0.85114128,110660.0,110650.0,0.58149914]
["bitfinex-derivatives","BTCF0:USTF0",1747896903095,0.71314128,110660.0,110650.0,0.58149914]
["bitfinex-derivatives","BTCF0:USTF0",1747896904497,0.71314128,110660.0,110650.0,0.49709914]
["bitfinex-derivatives","BTCF0:USTF0",1747896904795,0.71314128,110660.0,110650.0,0.49705914]
["bitfinex-derivatives","BTCF0:USTF0",1747896904997,0.71314128,110660.0,110650.0,0.49709914]
["bitfinex-derivatives","BTCF0:USTF0",1747896905197,0.85114128,110660.0,110650.0,0.49709914]
["bitfinex-derivatives","BTCF0:USTF0",1747896906994,0.85114128,110660.0,110650.0,0.09041914]
["bitfinex-derivatives","BTCF0:USTF0",1747896907193,0.85114128,110660.0,110650.0,0.49709914]
["bitfinex-derivatives","BTCF0:USTF0",1747896907592,0.85114128,110660.0,110650.0,0.09041914]
["bitfinex-derivatives","BTCF0:USTF0",1747896907787,0.85114128,110660.0,110650.0,0.09037914]
["bitfinex-derivatives","BTCF0:USTF0",1747896907991,0.85114128,110660.0,110650.0,0.49709914]
["bitfinex-derivatives","BTCF0:USTF0",1747896908297,0.85114128,110660.0,110650.0,0.49705914]
["bitfinex-derivatives","BTCF0:USTF0",1747896908499,0.85114128,110660.0,110650.0,0.49709914]
["bitfinex-derivatives","BTCF0:USTF0",1747896911298,0.85414128,110660.0,110650.0,0.49809914]
["bitfinex-derivatives","BTCF0:USTF0",1747896912394,0.85714128,110660.0,110650.0,0.49909914]
["bitfinex-derivatives","BTCF0:USTF0",1747896912594,1.19751328,110660.0,110650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896912796,0.1807715,110620.0,110610.0,0.13958491]
["bitfinex-derivatives","BTCF0:USTF0",1747896912998,1.45370685,110620.0,110610.0,0.13958491]
["bitfinex-derivatives","BTCF0:USTF0",1747896913293,1.0403715,110620.0,110610.0,0.13958491]
["bitfinex-derivatives","BTCF0:USTF0",1747896913498,1.41530685,110620.0,110610.0,0.09041097]
["bitfinex-derivatives","BTCF0:USTF0",1747896913693,1.2875715,110620.0,110610.0,0.09041097]
["bitfinex-derivatives","BTCF0:USTF0",1747896913890,1.2875715,110620.0,110610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896914112,1.1505715,110620.0,110610.0,0.17874365]
["bitfinex-derivatives","BTCF0:USTF0",1747896914294,1.1505715,110620.0,110610.0,0.67042365]
["bitfinex-derivatives","BTCF0:USTF0",1747896916203,1.1505715,110620.0,110610.0,0.66942365]
["bitfinex-derivatives","BTCF0:USTF0",1747896916507,1.1505715,110620.0,110610.0,0.58442365]
["bitfinex-derivatives","BTCF0:USTF0",1747896916698,1.1505715,110620.0,110610.0,0.58438365]
["bitfinex-derivatives","BTCF0:USTF0",1747896917008,1.1505715,110620.0,110610.0,0.58442365]
["bitfinex-derivatives","BTCF0:USTF0",1747896917403,1.1505715,110620.0,110610.0,0.49716365]
["bitfinex-derivatives","BTCF0:USTF0",1747896917809,1.1505715,110620.0,110610.0,0.49712365]
["bitfinex-derivatives","BTCF0:USTF0",1747896918006,1.1505715,110620.0,110610.0,0.49716365]
["bitfinex-derivatives","BTCF0:USTF0",1747896918407,1.16420834,110620.0,110610.0,0.49716365]
["bitfinex-derivatives","BTCF0:USTF0",1747896918614,1.16420834,110620.0,110610.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747896919002,1.16420834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896919604,1.58688834,110620.0,110610.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747896919804,1.59188834,110620.0,110610.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747896920003,1.59188834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896920305,1.31320834,110620.0,110610.0,0.218179]
["bitfinex-derivatives","BTCF0:USTF0",1747896920506,1.31320834,110620.0,110610.0,0.482379]
["bitfinex-derivatives","BTCF0:USTF0",1747896921315,1.17220834,110620.0,110610.0,0.482379]
["bitfinex-derivatives","BTCF0:USTF0",1747896921710,1.17220834,110620.0,110610.0,0.76144365]
["bitfinex-derivatives","BTCF0:USTF0",1747896921914,1.17220834,110620.0,110610.0,0.58604365]
["bitfinex-derivatives","BTCF0:USTF0",1747896922213,1.17220834,110620.0,110610.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747896922407,1.59588834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896922611,1.59588834,110620.0,110610.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747896923013,1.59588834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896923215,1.73388834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896923407,1.73388834,110620.0,110610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896923603,1.73388834,110620.0,110610.0,0.0904037]
["bitfinex-derivatives","BTCF0:USTF0",1747896924322,1.73388834,110620.0,110610.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747896924619,1.31020834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896924810,1.73356834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896925109,1.59556834,110620.0,110610.0,0.17294365]
["bitfinex-derivatives","BTCF0:USTF0",1747896925714,1.17220834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896926717,1.17220834,110620.0,110610.0,0.17724365]
["bitfinex-derivatives","BTCF0:USTF0",1747896927016,1.17220834,110620.0,110610.0,0.09044365]
["bitfinex-derivatives","BTCF0:USTF0",1747896927517,1.17220834,110620.0,110610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896927717,0.1807877,110610.0,110600.0,0.51193497]
["bitfinex-derivatives","BTCF0:USTF0",1747896928015,0.7138877,110610.0,110600.0,0.68913862]
["bitfinex-derivatives","BTCF0:USTF0",1747896928412,0.7138877,110610.0,110600.0,0.28229862]
["bitfinex-derivatives","BTCF0:USTF0",1747896928615,1.26502305,110610.0,110600.0,0.05155239]
["bitfinex-derivatives","BTCF0:USTF0",1747896928805,1.26502305,110610.0,110600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896929209,1.2782877,110610.0,110600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896929623,1.28135964,110610.0,110600.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747896929822,1.28435964,110610.0,110600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896930411,1.90927505,110610.0,110600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896930722,0.1808204,110590.0,110580.0,0.70407535]
["bitfinex-derivatives","BTCF0:USTF0",1747896930923,0.54170973,110590.0,110580.0,0.70407535]
["bitfinex-derivatives","BTCF0:USTF0",1747896931121,0.71320973,110590.0,110580.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1747896931525,0.70439227,110590.0,110580.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1747896932119,0.70439227,110590.0,110580.0,0.66675182]
["bitfinex-derivatives","BTCF0:USTF0",1747896932325,0.70439227,110590.0,110580.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1747896932527,0.70739227,110590.0,110580.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1747896932726,0.70739227,110590.0,110580.0,0.66675182]
["bitfinex-derivatives","BTCF0:USTF0",1747896932921,0.71039227,110590.0,110580.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1747896934128,1.07119227,110590.0,110580.0,0.49729182]
["bitfinex-derivatives","BTCF0:USTF0",1747896934426,1.07119227,110590.0,110580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747896934936,1.07119227,110590.0,110580.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747896935817,1.07119227,110590.0,110560.0,0.08265668]
["bitfinex-derivatives","BTCF0:USTF0",1747896935818,0.1808531,110570.0,110560.0,0.48953668]
["bitfinex-derivatives","BTCF0:USTF0",1747896936131,0.90254807,110570.0,110560.0,0.57996485]
["bitfinex-derivatives","BTCF0:USTF0",1747896936314,1.06864807,110570.0,110560.0,0.58000485]
["bitfinex-derivatives","BTCF0:USTF0",1747896936520,1.08442306,110570.0,110560.0,0.49870485]
["bitfinex-derivatives","BTCF0:USTF0",1747896936721,1.08442306,110570.0,110560.0,0.49866485]
["bitfinex-derivatives","BTCF0:USTF0",1747896936920,1.08542306,110570.0,110560.0,0.49970485]
["bitfinex-derivatives","BTCF0:USTF0",1747896937321,1.08642306,110570.0,110560.0,0.09282485]
["bitfinex-derivatives","BTCF0:USTF0",1747896939331,1.49416807,110570.0,110560.0,0.09282485]
["bitfinex-derivatives","BTCF0:USTF0",1747896939623,1.07064807,110570.0,110560.0,0.2205602]
["bitfinex-derivatives","BTCF0:USTF0",1747896939828,1.07064807,110570.0,110560.0,0.3911602]
["bitfinex-derivatives","BTCF0:USTF0",1747896940432,1.07064807,110570.0,110560.0,0.7981202]
["bitfinex-derivatives","BTCF0:USTF0",1747896940733,1.07064807,110570.0,110560.0,0.9361202]
["bitfinex-derivatives","BTCF0:USTF0",1747896940931,1.07064807,110570.0,110560.0,0.80838485]
["bitfinex-derivatives","BTCF0:USTF0",1747896942328,1.07064807,110570.0,110560.0,0.67038485]
["bitfinex-derivatives","BTCF0:USTF0",1747896944128,1.07064807,110570.0,110560.0,0.80838485]
["bitfinex-derivatives","BTCF0:USTF0",1747896948136,1.07064807,110570.0,110560.0,0.9361202]
["bitfinex-derivatives","BTCF0:USTF0",1747896948833,0.16819497,110570.0,110560.0,0.80838485]
["bitfinex-derivatives","BTCF0:USTF0",1747896949025,0.16819497,110570.0,110560.0,0.9361202]
["bitfinex-derivatives","BTCF0:USTF0",1747896949026,0.08589497,110570.0,110560.0,0.9361202]
["bitfinex-derivatives","BTCF0:USTF0",1747896950339,0.00209497,110570.0,110560.0,0.9361202]
["bitfinex-derivatives","BTCF0:USTF0",1747896950544,0.00209497,110570.0,110560.0,1.3596802]
["bitfinex-derivatives","BTCF0:USTF0",1747896951039,0.08599497,110570.0,110560.0,1.3596802]
["bitfinex-derivatives","BTCF0:USTF0",1747896951341,0.08277117,110570.0,110560.0,1.3596802]
["bitfinex-derivatives","BTCF0:USTF0",1747896951531,0.36093508,110580.0,110570.0,0.1808531]
["bitfinex-derivatives","BTCF0:USTF0",1747896951736,0.36093508,110580.0,110570.0,0.38423535]
["bitfinex-derivatives","BTCF0:USTF0",1747896951935,0.54177188,110580.0,110570.0,0.38423535]
["bitfinex-derivatives","BTCF0:USTF0",1747896952135,0.54177188,110580.0,110570.0,0.48493635]
["bitfinex-derivatives","BTCF0:USTF0",1747896952343,0.62467188,110580.0,110570.0,0.89193635]
["bitfinex-derivatives","BTCF0:USTF0",1747896952753,0.70827188,110580.0,110570.0,0.89193635]
["bitfinex-derivatives","BTCF0:USTF0",1747896952939,0.00313508,110580.0,110570.0,1.0197117]
["bitfinex-derivatives","BTCF0:USTF0",1747896953150,0.00313508,110580.0,110570.0,1.2005648]
["bitfinex-derivatives","BTCF0:USTF0",1747896953335,0.00313508,110580.0,110570.0,1.0197117]
["bitfinex-derivatives","BTCF0:USTF0",1747896954340,0.08623508,110580.0,110570.0,1.0197117]
["bitfinex-derivatives","BTCF0:USTF0",1747896954744,0.26707188,110580.0,110570.0,1.0196717]
["bitfinex-derivatives","BTCF0:USTF0",1747896955051,0.34787188,110580.0,110570.0,1.0196717]
["bitfinex-derivatives","BTCF0:USTF0",1747896955253,0.34787188,110580.0,110570.0,1.0196317]
["bitfinex-derivatives","BTCF0:USTF0",1747896955442,0.34787188,110580.0,110570.0,1.0196717]
["bitfinex-derivatives","BTCF0:USTF0",1747896955938,0.16703508,110580.0,110570.0,1.0196717]
["bitfinex-derivatives","BTCF0:USTF0",1747896956746,0.16703508,110580.0,110570.0,0.6127117]
["bitfinex-derivatives","BTCF0:USTF0",1747896956944,0.16703508,110580.0,110570.0,1.4428717]
["bitfinex-derivatives","BTCF0:USTF0",1747896957139,0.08623508,110580.0,110570.0,1.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1747896958448,0.17193508,110580.0,110570.0,1.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1747896959249,0.35277178,110580.0,110570.0,1.3048717]
["bitfinex-derivatives","BTCF0:USTF0",1747896959453,0.35277178,110580.0,110570.0,1.3048317]
["bitfinex-derivatives","BTCF0:USTF0",1747896960048,0.35277178,110580.0,110570.0,0.4747117]
["bitfinex-derivatives","BTCF0:USTF0",1747896960260,0.35277178,110580.0,110570.0,1.3048317]
["bitfinex-derivatives","BTCF0:USTF0",1747896960455,0.35277178,110580.0,110570.0,1.33924922]
["bitfinex-derivatives","BTCF0:USTF0",1747896961956,0.17193508,110580.0,110570.0,1.33924922]
["bitfinex-derivatives","BTCF0:USTF0",1747896962251,0.35277188,110580.0,110570.0,1.33924922]
["bitfinex-derivatives","BTCF0:USTF0",1747896963445,0.33807583,110580.0,110570.0,1.33924922]
["bitfinex-derivatives","BTCF0:USTF0",1747896964449,0.33807583,110580.0,110570.0,0.93228922]
["bitfinex-derivatives","BTCF0:USTF0",1747896964754,0.33807583,110580.0,110570.0,1.33924922]
["bitfinex-derivatives","BTCF0:USTF0",1747896964954,0.42257583,110580.0,110570.0,1.33924922]
["bitfinex-derivatives","BTCF0:USTF0",1747896968556,0.42257583,110580.0,110570.0,0.3881117]
["bitfinex-derivatives","BTCF0:USTF0",1747896968753,0.42257583,110580.0,110570.0,1.2181517]
["bitfinex-derivatives","BTCF0:USTF0",1747896968956,0.42257583,110580.0,110570.0,1.2181917]
["bitfinex-derivatives","BTCF0:USTF0",1747896969753,0.42257583,110580.0,110570.0,0.3881117]
["bitfinex-derivatives","BTCF0:USTF0",1747896969953,0.42257583,110580.0,110570.0,0.7950317]
["bitfinex-derivatives","BTCF0:USTF0",1747896974960,0.42257583,110580.0,110570.0,0.79526496]
["bitfinex-derivatives","BTCF0:USTF0",1747896975657,0.42257583,110580.0,110570.0,0.38834496]
["bitfinex-derivatives","BTCF0:USTF0",1747896975961,0.78337583,110580.0,110570.0,1.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1747896976265,0.78337583,110580.0,110570.0,1.04848496]
["bitfinex-derivatives","BTCF0:USTF0",1747896976455,0.60253903,110580.0,110570.0,1.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1747896976761,0.24173903,110580.0,110570.0,1.12892496]
["bitfinex-derivatives","BTCF0:USTF0",1747896976967,0.42257583,110580.0,110570.0,1.12892496]
["bitfinex-derivatives","BTCF0:USTF0",1747896978861,0.40787931,110580.0,110570.0,1.12892496]
["bitfinex-derivatives","BTCF0:USTF0",1747896979059,0.76867931,110580.0,110570.0,1.12892496]
["bitfinex-derivatives","BTCF0:USTF0",1747896979860,0.58784251,110580.0,110570.0,1.12892496]
["bitfinex-derivatives","BTCF0:USTF0",1747896980061,0.76867921,110580.0,110570.0,1.12892496]
["bitfinex-derivatives","BTCF0:USTF0",1747896982162,0.76867921,110580.0,110570.0,1.00118961]
["bitfinex-derivatives","BTCF0:USTF0",1747896983757,0.76867921,110580.0,110570.0,0.57802961]
["bitfinex-derivatives","BTCF0:USTF0",1747896986170,0.76867921,110580.0,110570.0,0.49762961]
["bitfinex-derivatives","BTCF0:USTF0",1747896986467,0.76867921,110580.0,110570.0,0.54364974]
["bitfinex-derivatives","BTCF0:USTF0",1747896987664,0.76867921,110580.0,110570.0,0.63813047]
["bitfinex-derivatives","BTCF0:USTF0",1747896987860,0.76867921,110580.0,110570.0,0.13672974]
["bitfinex-derivatives","BTCF0:USTF0",1747896988061,1.00115994,110580.0,110570.0,0.54364974]
["bitfinex-derivatives","BTCF0:USTF0",1747896988371,0.90667921,110580.0,110570.0,0.54364974]
["bitfinex-derivatives","BTCF0:USTF0",1747896989255,0.91067921,110580.0,110570.0,0.54364974]
["bitfinex-derivatives","BTCF0:USTF0",1747896989969,0.91367921,110580.0,110570.0,0.54464974]
["bitfinex-derivatives","BTCF0:USTF0",1747896991169,0.91367921,110580.0,110570.0,0.53321663]
["bitfinex-derivatives","BTCF0:USTF0",1747896991370,0.55287921,110580.0,110570.0,0.53321663]
["bitfinex-derivatives","BTCF0:USTF0",1747896991669,1.27447921,110580.0,110570.0,0.53321663]
["bitfinex-derivatives","BTCF0:USTF0",1747896992270,1.13647921,110580.0,110570.0,0.53321663]
["bitfinex-derivatives","BTCF0:USTF0",1747896992661,1.13647921,110580.0,110570.0,0.12629663]
["bitfinex-derivatives","BTCF0:USTF0",1747896992868,1.13647921,110580.0,110570.0,0.53325663]
["bitfinex-derivatives","BTCF0:USTF0",1747896993170,1.27447921,110580.0,110570.0,0.53325663]
["bitfinex-derivatives","BTCF0:USTF0",1747896993667,1.27447921,110580.0,110570.0,0.03762873]
["bitfinex-derivatives","BTCF0:USTF0",1747896993874,1.70939594,110580.0,110570.0,0.03586028]
["bitfinex-derivatives","BTCF0:USTF0",1747896995277,1.45939594,110580.0,110570.0,0.03586028]
["bitfinex-derivatives","BTCF0:USTF0",1747896995578,1.45939594,110580.0,110570.0,0.00127326]
["bitfinex-derivatives","BTCF0:USTF0",1747896997376,1.27447921,110580.0,110570.0,0.00127326]
["bitfinex-derivatives","BTCF0:USTF0",1747896997572,1.27447921,110580.0,110570.0,0.40823326]
["bitfinex-derivatives","BTCF0:USTF0",1747896997771,1.27447921,110580.0,110570.0,0.09170961]
["bitfinex-derivatives","BTCF0:USTF0",1747896997977,1.27447921,110580.0,110570.0,0.49866961]
["bitfinex-derivatives","BTCF0:USTF0",1747896998875,1.36895994,110580.0,110570.0,0.09170961]
["bitfinex-derivatives","BTCF0:USTF0",1747896999178,1.36895994,110580.0,110570.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1747896999379,1.36895994,110580.0,110570.0,0.00127326]
["bitfinex-derivatives","BTCF0:USTF0",1747896999870,1.27447921,110580.0,110570.0,0.00127326]
["bitfinex-derivatives","BTCF0:USTF0",1747897007182,1.36895994,110580.0,110570.0,0.00127326]
["bitfinex-derivatives","BTCF0:USTF0",1747897008088,1.23095994,110580.0,110570.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1747897008277,1.14147921,110580.0,110570.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1747897008686,1.14147921,110580.0,110570.0,0.09070961]
["bitfinex-derivatives","BTCF0:USTF0",1747897008881,1.13447921,110580.0,110570.0,0.09070961]
["bitfinex-derivatives","BTCF0:USTF0",1747897009183,1.13947921,110580.0,110570.0,0.18130961]
["bitfinex-derivatives","BTCF0:USTF0",1747897010086,1.13947921,110580.0,110570.0,0.09070961]
["bitfinex-derivatives","BTCF0:USTF0",1747897010285,1.13947921,110580.0,110570.0,0.18130961]
["bitfinex-derivatives","BTCF0:USTF0",1747897012082,1.13947921,110580.0,110570.0,0.58830961]
["bitfinex-derivatives","BTCF0:USTF0",1747897013686,1.13947921,110580.0,110570.0,0.18130961]
["bitfinex-derivatives","BTCF0:USTF0",1747897013884,1.13947921,110580.0,110570.0,0.58830961]
["bitfinex-derivatives","BTCF0:USTF0",1747897017585,1.13947921,110580.0,110570.0,0.49770961]
["bitfinex-derivatives","BTCF0:USTF0",1747897018787,1.13947921,110580.0,110570.0,0.58080961]
["bitfinex-derivatives","BTCF0:USTF0",1747897021601,0.69417921,110580.0,110570.0,0.67529034]
["bitfinex-derivatives","BTCF0:USTF0",1747897021892,0.69417921,110580.0,110570.0,0.75739034]
["bitfinex-derivatives","BTCF0:USTF0",1747897022288,0.67948204,110580.0,110570.0,0.75739034]
["bitfinex-derivatives","BTCF0:USTF0",1747897022887,0.67548204,110580.0,110570.0,0.25590961]
["bitfinex-derivatives","BTCF0:USTF0",1747897023089,1.13076277,110580.0,110570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747897023291,0.1808531,110570.0,110560.0,0.40849176]
["bitfinex-derivatives","BTCF0:USTF0",1747897023493,0.7077531,110570.0,110560.0,0.49399176]
["bitfinex-derivatives","BTCF0:USTF0",1747897023698,0.7077531,110570.0,110560.0,0.58442811]
["bitfinex-derivatives","BTCF0:USTF0",1747897024090,0.7077531,110570.0,110560.0,0.58446811]
["bitfinex-derivatives","BTCF0:USTF0",1747897024297,0.7077531,110570.0,110560.0,0.63044824]
["bitfinex-derivatives","BTCF0:USTF0",1747897024487,0.7077531,110570.0,110560.0,0.63048824]
["bitfinex-derivatives","BTCF0:USTF0",1747897024791,0.7087531,110570.0,110560.0,0.63148824]
["bitfinex-derivatives","BTCF0:USTF0",1747897024999,0.7097531,110570.0,110560.0,0.63248824]
["bitfinex-derivatives","BTCF0:USTF0",1747897025497,0.7962531,110570.0,110560.0,0.63248824]
["bitfinex-derivatives","BTCF0:USTF0",1747897026693,0.7962531,110570.0,110560.0,0.13998824]
["bitfinex-derivatives","BTCF0:USTF0",1747897026895,0.7962531,110570.0,110560.0,0.54698824]
["bitfinex-derivatives","BTCF0:USTF0",1747897027597,0.89073383,110570.0,110560.0,0.54694824]
["bitfinex-derivatives","BTCF0:USTF0",1747897028096,0.89073383,110570.0,110560.0,0.50096811]
["bitfinex-derivatives","BTCF0:USTF0",1747897028301,0.7962531,110570.0,110560.0,0.49961143]
["bitfinex-derivatives","BTCF0:USTF0",1747897029397,0.7962531,110570.0,110560.0,0.32344784]
["bitfinex-derivatives","BTCF0:USTF0",1747897029586,0.7962531,110570.0,110560.0,0.09044453]
["bitfinex-derivatives","BTCF0:USTF0",1747897032099,1.20732473,110570.0,110550.0,0.21830647]
["bitfinex-derivatives","BTCF0:USTF0",1747897032305,1.20732473,110570.0,110520.0,0.05737624]
["bitfinex-derivatives","BTCF0:USTF0",1747897032306,0.0452214,110550.0,110520.0,0.05737624]
["bitfinex-derivatives","BTCF0:USTF0",1747897032492,0.63619923,110530.0,110520.0,0.05737624]
["bitfinex-derivatives","BTCF0:USTF0",1747897032687,0.5417185,110530.0,110520.0,0.14782077]
["bitfinex-derivatives","BTCF0:USTF0",1747897032887,0.69301346,110530.0,110520.0,0.16157484]
["bitfinex-derivatives","BTCF0:USTF0",1747897033092,0.69301346,110530.0,110520.0,0.24797484]
["bitfinex-derivatives","BTCF0:USTF0",1747897033304,0.16608118,110530.0,110520.0,0.43624848]
["bitfinex-derivatives","BTCF0:USTF0",1747897033502,8.118e-05,110530.0,110520.0,0.71166411]
["bitfinex-derivatives","BTCF0:USTF0",1747897033797,0.54179978,110530.0,110520.0,0.31486077]
["bitfinex-derivatives","BTCF0:USTF0",1747897034000,0.70629978,110530.0,110520.0,0.8163815]
["bitfinex-derivatives","BTCF0:USTF0",1747897034194,0.70629978,110530.0,110520.0,0.8163415]
["bitfinex-derivatives","BTCF0:USTF0",1747897034502,0.33079655,110530.0,110520.0,0.82971911]
["bitfinex-derivatives","BTCF0:USTF0",1747897034892,0.33179655,110530.0,110520.0,0.82971911]
["bitfinex-derivatives","BTCF0:USTF0",1747897035093,0.33279655,110530.0,110520.0,0.82971911]
["bitfinex-derivatives","BTCF0:USTF0",1747897035289,0.33279655,110530.0,110520.0,0.8163815]
["bitfinex-derivatives","BTCF0:USTF0",1747897035698,0.33279655,110530.0,110520.0,0.4093415]
["bitfinex-derivatives","BTCF0:USTF0",1747897036002,0.69359655,110530.0,110520.0,0.8163815]
["bitfinex-derivatives","BTCF0:USTF0",1747897036703,0.69359655,110530.0,110520.0,0.4093415]
["bitfinex-derivatives","BTCF0:USTF0",1747897036895,0.69359655,110530.0,110520.0,0.8163815]
["bitfinex-derivatives","BTCF0:USTF0",1747897037697,0.77309655,110530.0,110520.0,0.66452453]
["bitfinex-derivatives","BTCF0:USTF0",1747897037996,0.77309655,110530.0,110520.0,0.6777969]
["bitfinex-derivatives","BTCF0:USTF0",1747897038197,0.77309655,110530.0,110520.0,0.1901569]
["bitfinex-derivatives","BTCF0:USTF0",1747897038508,0.77309655,110530.0,110520.0,0.5971969]
["bitfinex-derivatives","BTCF0:USTF0",1747897038801,0.69359655,110530.0,110520.0,0.28463763]
["bitfinex-derivatives","BTCF0:USTF0",1747897038999,0.69359655,110530.0,110520.0,0.77557763]
["bitfinex-derivatives","BTCF0:USTF0",1747897039700,0.69359655,110530.0,110520.0,0.66782453]
["bitfinex-derivatives","BTCF0:USTF0",1747897039896,0.77479655,110530.0,110520.0,0.66782453]
["bitfinex-derivatives","BTCF0:USTF0",1747897040397,0.77479655,110530.0,110520.0,0.76230526]
["bitfinex-derivatives","BTCF0:USTF0",1747897042093,0.77479655,110530.0,110520.0,0.66782453]
["bitfinex-derivatives","BTCF0:USTF0",1747897043107,0.77479655,110530.0,110520.0,0.66786453]
["bitfinex-derivatives","BTCF0:USTF0",1747897043601,0.77479655,110530.0,110520.0,0.26078453]
["bitfinex-derivatives","BTCF0:USTF0",1747897043802,0.77479655,110530.0,110520.0,0.58396453]
["bitfinex-derivatives","BTCF0:USTF0",1747897044004,0.86927728,110530.0,110520.0,0.17688453]
["bitfinex-derivatives","BTCF0:USTF0",1747897044208,0.86927728,110530.0,110520.0,0.49752453]
["bitfinex-derivatives","BTCF0:USTF0",1747897044209,0.41399655,110530.0,110520.0,0.49752453]
["bitfinex-derivatives","BTCF0:USTF0",1747897044510,0.77479655,110530.0,110520.0,0.49756453]
["bitfinex-derivatives","BTCF0:USTF0",1747897044896,0.77479655,110530.0,110520.0,0.57876453]
["bitfinex-derivatives","BTCF0:USTF0",1747897045403,0.78798212,110530.0,110520.0,0.57880453]
["bitfinex-derivatives","BTCF0:USTF0",1747897045598,0.77479655,110530.0,110520.0,0.67328526]
["bitfinex-derivatives","BTCF0:USTF0",1747897045799,0.77479655,110530.0,110520.0,0.66280453]
["bitfinex-derivatives","BTCF0:USTF0",1747897046806,0.69359655,110530.0,110520.0,0.66280453]
["bitfinex-derivatives","BTCF0:USTF0",1747897051399,0.69359655,110530.0,110520.0,0.09048453]
["bitfinex-derivatives","BTCF0:USTF0",1747897051598,0.69359655,110530.0,110520.0,0.49760453]
["bitfinex-derivatives","BTCF0:USTF0",1747897051804,0.69359655,110530.0,110520.0,0.49756453]
["bitfinex-derivatives","BTCF0:USTF0",1747897052095,0.69359655,110530.0,110520.0,0.51089384]
["bitfinex-derivatives","BTCF0:USTF0",1747897052407,0.68477388,110530.0,110520.0,0.51089384]
["bitfinex-derivatives","BTCF0:USTF0",1747897052995,1.32476384,110530.0,110520.0,0.01328931]
["bitfinex-derivatives","BTCF0:USTF0",1747897053218,0.1809513,110510.0,110500.0,0.10257279]
["bitfinex-derivatives","BTCF0:USTF0",1747897053401,0.5417513,110510.0,110500.0,0.19117279]
["bitfinex-derivatives","BTCF0:USTF0",1747897053603,0.7129513,110510.0,110500.0,0.19117279]
["bitfinex-derivatives","BTCF0:USTF0",1747897053911,0.7129513,110510.0,110500.0,0.28165005]
["bitfinex-derivatives","BTCF0:USTF0",1747897054610,0.7149513,110510.0,110500.0,0.28165005]
["bitfinex-derivatives","BTCF0:USTF0",1747897054911,0.7149513,110510.0,110500.0,0.68881005]
["bitfinex-derivatives","BTCF0:USTF0",1747897055315,1.0757513,110510.0,110500.0,0.19305005]
["bitfinex-derivatives","BTCF0:USTF0",1747897055503,1.20382526,110510.0,110500.0,0.60021005]
["bitfinex-derivatives","BTCF0:USTF0",1747897055708,1.62526526,110510.0,110500.0,0.19305005]
["bitfinex-derivatives","BTCF0:USTF0",1747897056009,1.62526526,110510.0,110500.0,0.19309005]
["bitfinex-derivatives","BTCF0:USTF0",1747897056410,1.0757513,110510.0,110500.0,0.19309005]
["bitfinex-derivatives","BTCF0:USTF0",1747897056607,1.20382526,110510.0,110500.0,0.19309005]
["bitfinex-derivatives","BTCF0:USTF0",1747897056807,1.20382526,110510.0,110500.0,0.10261279]
["bitfinex-derivatives","BTCF0:USTF0",1747897057114,1.20382526,110510.0,110500.0,0.10257279]
["bitfinex-derivatives","BTCF0:USTF0",1747897057503,1.0757513,110510.0,110500.0,0.10261279]
["bitfinex-derivatives","BTCF0:USTF0",1747897057815,1.4972313,110510.0,110500.0,0.19310643]
["bitfinex-derivatives","BTCF0:USTF0",1747897058004,1.4972313,110510.0,110500.0,0.27880643]
["bitfinex-derivatives","BTCF0:USTF0",1747897058813,1.4972313,110510.0,110500.0,0.19310643]
["bitfinex-derivatives","BTCF0:USTF0",1747897059520,1.4972313,110510.0,110500.0,0.27880643]
["bitfinex-derivatives","BTCF0:USTF0",1747897059701,1.0757513,110510.0,110500.0,0.27880643]
["bitfinex-derivatives","BTCF0:USTF0",1747897059906,1.0757513,110510.0,110500.0,0.40688039]
["bitfinex-derivatives","BTCF0:USTF0",1747897060113,1.0757513,110510.0,110500.0,0.45140643]
["bitfinex-derivatives","BTCF0:USTF0",1747897061309,0.8948,110510.0,110500.0,0.63237413]
["bitfinex-derivatives","BTCF0:USTF0",1747897061511,0.8073,110510.0,110500.0,0.57948039]
["bitfinex-derivatives","BTCF0:USTF0",1747897061908,0.7236,110510.0,110500.0,0.57948039]
["bitfinex-derivatives","BTCF0:USTF0",1747897062214,0.7236,110510.0,110500.0,1.54620039]
["bitfinex-derivatives","BTCF0:USTF0",1747897063118,0.7236,110510.0,110500.0,1.72716809]
["bitfinex-derivatives","BTCF0:USTF0",1747897064210,0.002,110510.0,110500.0,1.72716809]
["bitfinex-derivatives","BTCF0:USTF0",1747897064414,0.002,110510.0,110500.0,2.08796809]
["bitfinex-derivatives","BTCF0:USTF0",1747897064803,0.002,110510.0,110500.0,2.17846008]
["bitfinex-derivatives","BTCF0:USTF0",1747897065110,0.002,110510.0,110500.0,2.42846008]
["bitfinex-derivatives","BTCF0:USTF0",1747897065418,0.0001357,110520.0,110510.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1747897065709,1e-08,110520.0,110510.0,0.93598246]
["bitfinex-derivatives","BTCF0:USTF0",1747897065899,1e-08,110520.0,110510.0,1.41148338]
["bitfinex-derivatives","BTCF0:USTF0",1747897066099,1e-08,110520.0,110510.0,1.63997702]
["bitfinex-derivatives","BTCF0:USTF0",1747897066300,1e-08,110520.0,110510.0,1.5049601]
["bitfinex-derivatives","BTCF0:USTF0",1747897066715,0.00100001,110520.0,110510.0,1.5049601]
["bitfinex-derivatives","BTCF0:USTF0",1747897066905,0.00100001,110520.0,110510.0,0.9835248]
["bitfinex-derivatives","BTCF0:USTF0",1747897067103,0.00100001,110520.0,110510.0,1.8939989]
["bitfinex-derivatives","BTCF0:USTF0",1747897067305,0.08800001,110520.0,110510.0,1.8949989]
["bitfinex-derivatives","BTCF0:USTF0",1747897067505,0.08800001,110520.0,110510.0,1.8950389]
["bitfinex-derivatives","BTCF0:USTF0",1747897068107,0.08800001,110520.0,110510.0,0.81801364]
["bitfinex-derivatives","BTCF0:USTF0",1747897068309,0.62973491,110520.0,110510.0,1.36704885]
["bitfinex-derivatives","BTCF0:USTF0",1747897068524,0.16960001,110520.0,110510.0,1.36704885]
["bitfinex-derivatives","BTCF0:USTF0",1747897068701,0.16960001,110520.0,110510.0,1.36700885]
["bitfinex-derivatives","BTCF0:USTF0",1747897069013,0.16960001,110520.0,110510.0,1.36704885]
["bitfinex-derivatives","BTCF0:USTF0",1747897069213,0.16960001,110520.0,110510.0,1.22904885]
["bitfinex-derivatives","BTCF0:USTF0",1747897069818,0.16960001,110520.0,110510.0,0.40036885]
["bitfinex-derivatives","BTCF0:USTF0",1747897070021,0.16960001,110520.0,110510.0,1.22900885]
["bitfinex-derivatives","BTCF0:USTF0",1747897071318,0.16960001,110520.0,110510.0,1.24167115]
["bitfinex-derivatives","BTCF0:USTF0",1747897074112,0.16960001,110520.0,110510.0,1.24163115]
["bitfinex-derivatives","BTCF0:USTF0",1747897074417,0.25750001,110520.0,110510.0,1.24163115]
["bitfinex-derivatives","BTCF0:USTF0",1747897074916,0.25750001,110520.0,110510.0,1.42258245]
["bitfinex-derivatives","BTCF0:USTF0",1747897075106,0.16960001,110520.0,110510.0,1.78338245]
["bitfinex-derivatives","BTCF0:USTF0",1747897075314,0.08800001,110520.0,110510.0,1.78338245]
["bitfinex-derivatives","BTCF0:USTF0",1747897075619,0.08800001,110520.0,110510.0,1.7696212]
["bitfinex-derivatives","BTCF0:USTF0",1747897076121,0.08800001,110520.0,110510.0,1.5468212]
["bitfinex-derivatives","BTCF0:USTF0",1747897076308,0.17420001,110520.0,110510.0,1.9076212]
["bitfinex-derivatives","BTCF0:USTF0",1747897076815,0.17420001,110520.0,110510.0,0.40919594]
["bitfinex-derivatives","BTCF0:USTF0",1747897077021,0.17420001,110520.0,110510.0,1.3656299]
["bitfinex-derivatives","BTCF0:USTF0",1747897077212,0.17420001,110520.0,110510.0,1.4085412]
["bitfinex-derivatives","BTCF0:USTF0",1747897077420,0.17420001,110520.0,110510.0,1.4085812]
["bitfinex-derivatives","BTCF0:USTF0",1747897078112,0.17420001,110520.0,110510.0,1.7693812]
["bitfinex-derivatives","BTCF0:USTF0",1747897078713,0.17420001,110520.0,110510.0,1.4085812]
["bitfinex-derivatives","BTCF0:USTF0",1747897078919,0.17420001,110520.0,110510.0,1.7693812]
["bitfinex-derivatives","BTCF0:USTF0",1747897079113,0.17420001,110520.0,110510.0,0.73513364]
["bitfinex-derivatives","BTCF0:USTF0",1747897079114,0.35513491,110520.0,110510.0,0.73513364]
["bitfinex-derivatives","BTCF0:USTF0",1747897079417,0.35513491,110520.0,110510.0,1.14229364]
["bitfinex-derivatives","BTCF0:USTF0",1747897079418,0.71593491,110520.0,110510.0,1.14229364]
["bitfinex-derivatives","BTCF0:USTF0",1747897079619,0.71593491,110520.0,110510.0,1.14225364]
["bitfinex-derivatives","BTCF0:USTF0",1747897080018,0.71593491,110520.0,110510.0,1.14229364]
["bitfinex-derivatives","BTCF0:USTF0",1747897080221,0.71593491,110520.0,110510.0,1.00429364]
["bitfinex-derivatives","BTCF0:USTF0",1747897080519,0.71593491,110520.0,110510.0,0.51273364]
["bitfinex-derivatives","BTCF0:USTF0",1747897080818,0.71593491,110520.0,110510.0,0.51269364]
["bitfinex-derivatives","BTCF0:USTF0",1747897081013,0.71593491,110520.0,110510.0,0.91989364]
["bitfinex-derivatives","BTCF0:USTF0",1747897082220,0.71593491,110520.0,110510.0,0.49865364]
["bitfinex-derivatives","BTCF0:USTF0",1747897082411,0.71593491,110520.0,110510.0,0.49869364]
["bitfinex-derivatives","BTCF0:USTF0",1747897082721,0.71593491,110520.0,110510.0,0.49865364]
["bitfinex-derivatives","BTCF0:USTF0",1747897083021,0.71593491,110520.0,110510.0,0.49869364]
["bitfinex-derivatives","BTCF0:USTF0",1747897083223,0.85393491,110520.0,110510.0,0.49869364]
["bitfinex-derivatives","BTCF0:USTF0",1747897083724,0.85293491,110520.0,110510.0,0.09153364]
["bitfinex-derivatives","BTCF0:USTF0",1747897084018,0.85393491,110520.0,110510.0,0.09253364]
["bitfinex-derivatives","BTCF0:USTF0",1747897084223,0.71593491,110520.0,110510.0,0.49969364]
["bitfinex-derivatives","BTCF0:USTF0",1747897084825,0.71593491,110520.0,110510.0,0.09253364]
["bitfinex-derivatives","BTCF0:USTF0",1747897085022,0.71593491,110520.0,110510.0,0.49969364]
["bitfinex-derivatives","BTCF0:USTF0",1747897085225,0.71593491,110520.0,110510.0,0.09253364]
["bitfinex-derivatives","BTCF0:USTF0",1747897085725,0.71593491,110520.0,110510.0,0.09249364]
["bitfinex-derivatives","BTCF0:USTF0",1747897085925,0.71593491,110520.0,110510.0,0.09253364]
["bitfinex-derivatives","BTCF0:USTF0",1747897086226,0.85393491,110520.0,110510.0,0.09253364]
["bitfinex-derivatives","BTCF0:USTF0",1747897087226,0.71593491,110520.0,110510.0,0.09253364]
["bitfinex-derivatives","BTCF0:USTF0",1747897092023,0.53500001,110520.0,110510.0,0.2206076]
["bitfinex-derivatives","BTCF0:USTF0",1747897092223,0.71593491,110520.0,110510.0,0.09253364]
["bitfinex-derivatives","BTCF0:USTF0",1747897092429,0.71593491,110520.0,110510.0,0.17853364]
["bitfinex-derivatives","BTCF0:USTF0",1747897096542,0.71593491,110520.0,110510.0,0.3066076]
["bitfinex-derivatives","BTCF0:USTF0",1747897096735,0.71593491,110520.0,110510.0,0.3881076]
["bitfinex-derivatives","BTCF0:USTF0",1747897098441,0.71593491,110520.0,110510.0,0.26003364]
["bitfinex-derivatives","BTCF0:USTF0",1747897104142,0.71593491,110520.0,110510.0,0.58573364]
["bitfinex-derivatives","BTCF0:USTF0",1747897105243,0.71593491,110520.0,110510.0,0.3066076]
["bitfinex-derivatives","BTCF0:USTF0",1747897105437,0.72048693,110520.0,110510.0,0.3066076]
["bitfinex-derivatives","BTCF0:USTF0",1747897105644,0.72048693,110520.0,110510.0,0.7137676]
["bitfinex-derivatives","BTCF0:USTF0",1747897106046,0.17875203,110520.0,110510.0,0.7137676]
["bitfinex-derivatives","BTCF0:USTF0",1747897106347,0.17420001,110520.0,110510.0,0.7137676]
["bitfinex-derivatives","BTCF0:USTF0",1747897106537,0.17420001,110520.0,110510.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1747897106851,0.35513491,110520.0,110510.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1747897107551,0.17420001,110520.0,110510.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1747897107751,0.35513491,110520.0,110510.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1747897109555,0.17420001,110520.0,110510.0,0.8947589]
["bitfinex-derivatives","BTCF0:USTF0",1747897109748,0.08800001,110520.0,110510.0,0.9757589]
["bitfinex-derivatives","BTCF0:USTF0",1747897110255,0.08800001,110520.0,110510.0,1.1137589]
["bitfinex-derivatives","BTCF0:USTF0",1747897110653,0.16880001,110520.0,110510.0,1.1137589]
["bitfinex-derivatives","BTCF0:USTF0",1747897112273,0.16880001,110520.0,110510.0,0.9757589]
["bitfinex-derivatives","BTCF0:USTF0",1747897113254,0.16880001,110520.0,110510.0,1.1137589]
["bitfinex-derivatives","BTCF0:USTF0",1747897113654,0.16880001,110520.0,110510.0,0.9364644]
["bitfinex-derivatives","BTCF0:USTF0",1747897114049,0.16880001,110520.0,110510.0,1.02694985]
["bitfinex-derivatives","BTCF0:USTF0",1747897114257,0.16880001,110520.0,110510.0,0.88894985]
["bitfinex-derivatives","BTCF0:USTF0",1747897114457,0.16880001,110520.0,110510.0,1.30974985]
["bitfinex-derivatives","BTCF0:USTF0",1747897117458,0.16880001,110520.0,110510.0,0.48174985]
["bitfinex-derivatives","BTCF0:USTF0",1747897117659,0.16880001,110520.0,110510.0,1.30974985]
["bitfinex-derivatives","BTCF0:USTF0",1747897121757,0.08800001,110520.0,110510.0,1.30974985]
["bitfinex-derivatives","BTCF0:USTF0",1747897121963,0.07329656,110520.0,110510.0,1.30974985]
["bitfinex-derivatives","BTCF0:USTF0",1747897122260,0.07329656,110520.0,110510.0,1.44774985]
["bitfinex-derivatives","BTCF0:USTF0",1747897122958,0.15819656,110520.0,110510.0,1.44774985]
["bitfinex-derivatives","BTCF0:USTF0",1747897123161,0.15819656,110520.0,110510.0,1.44874985]
["bitfinex-derivatives","BTCF0:USTF0",1747897123861,0.15819656,110520.0,110510.0,1.44974985]
["bitfinex-derivatives","BTCF0:USTF0",1747897124361,0.15819656,110520.0,110510.0,1.31174985]
["bitfinex-derivatives","BTCF0:USTF0",1747897125763,0.15819656,110520.0,110510.0,1.67254985]
["bitfinex-derivatives","BTCF0:USTF0",1747897125964,0.002,110520.0,110510.0,1.67254985]
["bitfinex-derivatives","BTCF0:USTF0",1747897126153,0.002,110520.0,110510.0,1.91296671]
["bitfinex-derivatives","BTCF0:USTF0",1747897126458,0.002,110520.0,110510.0,2.00345071]
["bitfinex-derivatives","BTCF0:USTF0",1747897127660,0.0903,110520.0,110510.0,2.00345071]
["bitfinex-derivatives","BTCF0:USTF0",1747897130249,0.0903,110520.0,110510.0,2.01713021]
["bitfinex-derivatives","BTCF0:USTF0",1747897131066,0.0903,110520.0,110510.0,2.06314376]
["bitfinex-derivatives","BTCF0:USTF0",1747897131266,0.0903,110520.0,110510.0,2.48224376]
["bitfinex-derivatives","BTCF0:USTF0",1747897131666,0.0903,110520.0,110510.0,2.3541698]
["bitfinex-derivatives","BTCF0:USTF0",1747897131864,0.0903,110520.0,110510.0,2.48224376]
["bitfinex-derivatives","BTCF0:USTF0",1747897132259,0.0903,110520.0,110510.0,1.4356858]
["bitfinex-derivatives","BTCF0:USTF0",1747897132466,0.1722,110520.0,110510.0,2.20706376]
["bitfinex-derivatives","BTCF0:USTF0",1747897132766,0.1722,110520.0,110510.0,2.28462376]
["bitfinex-derivatives","BTCF0:USTF0",1747897132954,0.2592,110520.0,110510.0,2.36736376]
["bitfinex-derivatives","BTCF0:USTF0",1747897133866,0.1773,110520.0,110510.0,2.36736376]
["bitfinex-derivatives","BTCF0:USTF0",1747897135169,0.1773,110520.0,110510.0,2.22936376]
["bitfinex-derivatives","BTCF0:USTF0",1747897135358,0.1773,110520.0,110510.0,2.18335021]
["bitfinex-derivatives","BTCF0:USTF0",1747897137060,0.1773,110520.0,110510.0,2.2854602]
["bitfinex-derivatives","BTCF0:USTF0",1747897137464,0.1773,110520.0,110510.0,1.8663602]
["bitfinex-derivatives","BTCF0:USTF0",1747897138061,0.16259767,110520.0,110510.0,2.0043602]
["bitfinex-derivatives","BTCF0:USTF0",1747897140163,0.16259767,110520.0,110510.0,1.8663602]
["bitfinex-derivatives","BTCF0:USTF0",1747897140468,0.16259767,110520.0,110510.0,1.91237375]
["bitfinex-derivatives","BTCF0:USTF0",1747897140765,0.34353257,110520.0,110510.0,0.636379]
["bitfinex-derivatives","BTCF0:USTF0",1747897140973,0.34353257,110520.0,110510.0,0.965899]
["bitfinex-derivatives","BTCF0:USTF0",1747897140974,0.16259767,110520.0,110510.0,0.965899]
["bitfinex-derivatives","BTCF0:USTF0",1747897141160,0.52339767,110520.0,110510.0,0.965859]
["bitfinex-derivatives","BTCF0:USTF0",1747897141467,0.52339767,110520.0,110510.0,0.965899]
["bitfinex-derivatives","BTCF0:USTF0",1747897141668,0.52339767,110520.0,110510.0,0.558779]
["bitfinex-derivatives","BTCF0:USTF0",1747897141869,0.16259767,110520.0,110510.0,0.965899]
["bitfinex-derivatives","BTCF0:USTF0",1747897142058,0.52339767,110520.0,110510.0,0.965899]
["bitfinex-derivatives","BTCF0:USTF0",1747897142665,0.52339767,110520.0,110510.0,0.138539]
["bitfinex-derivatives","BTCF0:USTF0",1747897142859,0.52339767,110520.0,110510.0,0.965899]
["bitfinex-derivatives","BTCF0:USTF0",1747897143462,0.52339767,110520.0,110510.0,0.558779]
["bitfinex-derivatives","BTCF0:USTF0",1747897143669,0.52339767,110520.0,110510.0,0.965859]
["bitfinex-derivatives","BTCF0:USTF0",1747897143857,0.52339767,110520.0,110510.0,0.965899]
["bitfinex-derivatives","BTCF0:USTF0",1747897144772,0.52339767,110520.0,110510.0,0.09252545]
["bitfinex-derivatives","BTCF0:USTF0",1747897144965,0.52339767,110520.0,110510.0,0.91992545]
["bitfinex-derivatives","BTCF0:USTF0",1747897145269,0.70433257,110520.0,110510.0,0.91992545]
["bitfinex-derivatives","BTCF0:USTF0",1747897145871,0.70888459,110520.0,110510.0,0.91992545]
["bitfinex-derivatives","BTCF0:USTF0",1747897146066,0.52794969,110520.0,110510.0,0.91992545]
["bitfinex-derivatives","BTCF0:USTF0",1747897146964,0.70888459,110520.0,110510.0,0.91992545]
["bitfinex-derivatives","BTCF0:USTF0",1747897147470,0.52794969,110520.0,110510.0,0.91992545]
["bitfinex-derivatives","BTCF0:USTF0",1747897147686,0.52794969,110520.0,110510.0,1.04799941]
["bitfinex-derivatives","BTCF0:USTF0",1747897147975,0.52339767,110520.0,110510.0,1.04799941]
["bitfinex-derivatives","BTCF0:USTF0",1747897148571,0.16259767,110520.0,110510.0,1.04799941]
["bitfinex-derivatives","BTCF0:USTF0",1747897148771,0.16259767,110520.0,110510.0,1.22895071]
["bitfinex-derivatives","BTCF0:USTF0",1747897148971,0.16259767,110520.0,110510.0,1.58975071]
["bitfinex-derivatives","BTCF0:USTF0",1747897149173,0.16259767,110520.0,110510.0,1.75475071]
["bitfinex-derivatives","BTCF0:USTF0",1747897149576,0.16259767,110520.0,110510.0,1.85245124]
["bitfinex-derivatives","BTCF0:USTF0",1747897149875,0.14789534,110520.0,110510.0,1.85245124]
["bitfinex-derivatives","BTCF0:USTF0",1747897150076,0.14789534,110520.0,110510.0,1.72437728]
["bitfinex-derivatives","BTCF0:USTF0",1747897150277,0.14789534,110520.0,110510.0,1.99045124]
["bitfinex-derivatives","BTCF0:USTF0",1747897151588,0.14789534,110520.0,110510.0,1.86237728]
["bitfinex-derivatives","BTCF0:USTF0",1747897151781,0.14789534,110520.0,110510.0,1.99045124]
["bitfinex-derivatives","BTCF0:USTF0",1747897152580,0.14789534,110520.0,110510.0,2.00387514]
["bitfinex-derivatives","BTCF0:USTF0",1747897152878,0.14789534,110520.0,110510.0,1.87580118]
["bitfinex-derivatives","BTCF0:USTF0",1747897153071,0.14789534,110520.0,110510.0,2.00387514]
["bitfinex-derivatives","BTCF0:USTF0",1747897153580,0.14789534,110520.0,110510.0,2.04988869]
["bitfinex-derivatives","BTCF0:USTF0",1747897155079,0.14789534,110520.0,110510.0,1.91188869]
["bitfinex-derivatives","BTCF0:USTF0",1747897157574,0.14789534,110520.0,110510.0,1.78381473]
["bitfinex-derivatives","BTCF0:USTF0",1747897157774,0.14789534,110520.0,110510.0,1.91188869]
["bitfinex-derivatives","BTCF0:USTF0",1747897158290,0.14789534,110520.0,110510.0,2.33098869]
["bitfinex-derivatives","BTCF0:USTF0",1747897158482,0.14789534,110520.0,110510.0,2.28497514]
["bitfinex-derivatives","BTCF0:USTF0",1747897160582,0.14789534,110520.0,110510.0,1.27662384]
["bitfinex-derivatives","BTCF0:USTF0",1747897160782,0.14789534,110520.0,110510.0,2.28493514]
["bitfinex-derivatives","BTCF0:USTF0",1747897160985,0.14789534,110520.0,110510.0,2.28497514]
["bitfinex-derivatives","BTCF0:USTF0",1747897161281,0.13319309,110520.0,110510.0,2.28497514]
["bitfinex-derivatives","BTCF0:USTF0",1747897163482,0.13319309,110520.0,110510.0,2.10402384]
["bitfinex-derivatives","BTCF0:USTF0",1747897163691,0.13319309,110520.0,110510.0,2.33098869]
["bitfinex-derivatives","BTCF0:USTF0",1747897166779,0.13319309,110520.0,110510.0,1.97018869]
["bitfinex-derivatives","BTCF0:USTF0",1747897167186,0.13319309,110520.0,110510.0,1.32412384]
["bitfinex-derivatives","BTCF0:USTF0",1747897167381,0.13319309,110520.0,110510.0,1.50507514]
["bitfinex-derivatives","BTCF0:USTF0",1747897169287,0.13319309,110520.0,110510.0,1.86587514]
["bitfinex-derivatives","BTCF0:USTF0",1747897169688,0.13319309,110520.0,110510.0,1.83236122]
["bitfinex-derivatives","BTCF0:USTF0",1747897170186,0.13319309,110520.0,110510.0,2.25146122]
["bitfinex-derivatives","BTCF0:USTF0",1747897172191,0.04619309,110520.0,110510.0,2.43371709]
["bitfinex-derivatives","BTCF0:USTF0",1747897172386,0.04619309,110520.0,110510.0,2.52827713]
["bitfinex-derivatives","BTCF0:USTF0",1747897173114,0.04619309,110520.0,110510.0,2.66627713]
["bitfinex-derivatives","BTCF0:USTF0",1747897175687,0.04619309,110520.0,110510.0,2.57171709]
["bitfinex-derivatives","BTCF0:USTF0",1747897176288,0.04619309,110520.0,110510.0,2.01461709]
["bitfinex-derivatives","BTCF0:USTF0",1747897181691,0.04619309,110520.0,110510.0,0.91170575]
["bitfinex-derivatives","BTCF0:USTF0",1747897181891,0.12189111,110520.0,110510.0,1.30730579]
["bitfinex-derivatives","BTCF0:USTF0",1747897182091,0.21049111,110520.0,110510.0,1.30730579]
["bitfinex-derivatives","BTCF0:USTF0",1747897182593,0.21049111,110520.0,110510.0,1.17106347]
["bitfinex-derivatives","BTCF0:USTF0",1747897182893,0.21049111,110520.0,110510.0,1.17102347]
["bitfinex-derivatives","BTCF0:USTF0",1747897183200,0.21049111,110520.0,110510.0,1.53186347]
["bitfinex-derivatives","BTCF0:USTF0",1747897183388,0.21049111,110520.0,110510.0,1.61786347]
["bitfinex-derivatives","BTCF0:USTF0",1747897183697,0.21049111,110520.0,110510.0,1.79881477]
["bitfinex-derivatives","BTCF0:USTF0",1747897183896,0.12009111,110520.0,110510.0,1.79881477]
["bitfinex-derivatives","BTCF0:USTF0",1747897184090,0.12009111,110520.0,110510.0,1.88381477]
["bitfinex-derivatives","BTCF0:USTF0",1747897188300,0.12009111,110520.0,110510.0,2.30291477]
["bitfinex-derivatives","BTCF0:USTF0",1747897189399,0.12009111,110520.0,110510.0,2.25690122]
["bitfinex-derivatives","BTCF0:USTF0",1747897190703,0.0900357,110530.0,110520.0,0.1809349]
["bitfinex-derivatives","BTCF0:USTF0",1747897190902,0.36122,110570.0,110540.0,0.0452237]
["bitfinex-derivatives","BTCF0:USTF0",1747897191100,0.13842,110570.0,110560.0,0.45536004]
["bitfinex-derivatives","BTCF0:USTF0",1747897191500,0.13842,110570.0,110560.0,0.72162954]
["bitfinex-derivatives","BTCF0:USTF0",1747897191704,0.07320593,110590.0,110560.0,0.67620056]
["bitfinex-derivatives","BTCF0:USTF0",1747897191897,0.07334163,110590.0,110580.0,0.27539674]
["bitfinex-derivatives","BTCF0:USTF0",1747897192097,0.07334163,110590.0,110580.0,0.64716157]
["bitfinex-derivatives","BTCF0:USTF0",1747897192405,0.10714111,110600.0,110590.0,0.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1747897192601,0.02289749,110600.0,110590.0,1.19921061]
["bitfinex-derivatives","BTCF0:USTF0",1747897192801,0.02289749,110600.0,110590.0,2.50094195]
["bitfinex-derivatives","BTCF0:USTF0",1747897193009,0.38903302,110620.0,110590.0,3.08837766]
["bitfinex-derivatives","BTCF0:USTF0",1747897193303,0.43436502,110620.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747897193502,0.180804,110600.0,110590.0,1.2682104]
["bitfinex-derivatives","BTCF0:USTF0",1747897193710,0.3608,110600.0,110590.0,2.13251236]
["bitfinex-derivatives","BTCF0:USTF0",1747897194007,0.0862,110600.0,110590.0,2.76455276]
["bitfinex-derivatives","BTCF0:USTF0",1747897194233,0.0872,110600.0,110590.0,2.62855276]
["bitfinex-derivatives","BTCF0:USTF0",1747897194414,0.0872,110600.0,110590.0,3.03200156]
["bitfinex-derivatives","BTCF0:USTF0",1747897194807,0.0872,110600.0,110590.0,3.03100156]
["bitfinex-derivatives","BTCF0:USTF0",1747897195010,0.0872,110600.0,110590.0,3.03200156]
["bitfinex-derivatives","BTCF0:USTF0",1747897195317,0.47196872,110620.0,110600.0,0.2259975]
["bitfinex-derivatives","BTCF0:USTF0",1747897195507,0.47196872,110620.0,110610.0,0.95466649]
["bitfinex-derivatives","BTCF0:USTF0",1747897195706,0.4437357,110620.0,110610.0,0.95466649]
["bitfinex-derivatives","BTCF0:USTF0",1747897195902,0.4437357,110620.0,110610.0,0.91712365]
["bitfinex-derivatives","BTCF0:USTF0",1747897195903,0.5325357,110620.0,110610.0,0.91712365]
["bitfinex-derivatives","BTCF0:USTF0",1747897196310,0.5325357,110620.0,110610.0,0.91704365]
["bitfinex-derivatives","BTCF0:USTF0",1747897196711,0.5345357,110620.0,110610.0,0.91704365]
["bitfinex-derivatives","BTCF0:USTF0",1747897197109,0.5365357,110620.0,110610.0,0.91804365]
["bitfinex-derivatives","BTCF0:USTF0",1747897197420,0.5365357,110620.0,110610.0,0.91904365]
["bitfinex-derivatives","BTCF0:USTF0",1747897197622,0.54108772,110620.0,110610.0,0.91904365]
["bitfinex-derivatives","BTCF0:USTF0",1747897198520,0.62568772,110620.0,110610.0,0.91904365]
["bitfinex-derivatives","BTCF0:USTF0",1747897198718,0.6211357,110620.0,110610.0,0.91904365]
["bitfinex-derivatives","BTCF0:USTF0",1747897200826,0.6211357,110620.0,110610.0,1.04699014]
["bitfinex-derivatives","BTCF0:USTF0",1747897202826,0.6211357,110620.0,110610.0,1.22777794]
["bitfinex-derivatives","BTCF0:USTF0",1747897203020,0.2603357,110620.0,110610.0,1.36274365]
["bitfinex-derivatives","BTCF0:USTF0",1747897203226,0.0929357,110620.0,110610.0,0.39848331]
["bitfinex-derivatives","BTCF0:USTF0",1747897203431,0.1779357,110620.0,110610.0,0.35233682]
["bitfinex-derivatives","BTCF0:USTF0",1747897203731,0.1779357,110620.0,110610.0,1.22444331]
["bitfinex-derivatives","BTCF0:USTF0",1747897203919,0.1779357,110620.0,110610.0,1.12921014]
["bitfinex-derivatives","BTCF0:USTF0",1747897204316,0.1759357,110620.0,110610.0,1.12821014]
["bitfinex-derivatives","BTCF0:USTF0",1747897204512,0.0919357,110620.0,110610.0,1.80591318]
["bitfinex-derivatives","BTCF0:USTF0",1747897204722,0.0899357,110620.0,110610.0,2.07503764]
["bitfinex-derivatives","BTCF0:USTF0",1747897204922,0.09548772,110620.0,110610.0,2.07603764]
["bitfinex-derivatives","BTCF0:USTF0",1747897205122,0.09548772,110620.0,110610.0,1.66911764]
["bitfinex-derivatives","BTCF0:USTF0",1747897205328,0.09548772,110620.0,110610.0,0.09140365]
["bitfinex-derivatives","BTCF0:USTF0",1747897205329,0.63705912,110620.0,110610.0,0.09140365]
["bitfinex-derivatives","BTCF0:USTF0",1747897205517,0.1808041,110600.0,110590.0,0.01396587]
["bitfinex-derivatives","BTCF0:USTF0",1747897205724,0.9024041,110600.0,110590.0,0.83988587]
["bitfinex-derivatives","BTCF0:USTF0",1747897206229,1.1291041,110600.0,110590.0,0.93034587]
["bitfinex-derivatives","BTCF0:USTF0",1747897206418,0.9483,110600.0,110590.0,0.93034587]
["bitfinex-derivatives","BTCF0:USTF0",1747897206726,0.2267,110600.0,110590.0,0.77399276]
["bitfinex-derivatives","BTCF0:USTF0",1747897207026,0.2267,110600.0,110590.0,1.58669236]
["bitfinex-derivatives","BTCF0:USTF0",1747897207327,0.0887,110600.0,110590.0,1.58669236]
["bitfinex-derivatives","BTCF0:USTF0",1747897207722,0.0897,110600.0,110590.0,1.22989236]
["bitfinex-derivatives","BTCF0:USTF0",1747897207923,0.0907,110600.0,110590.0,1.23389236]
["bitfinex-derivatives","BTCF0:USTF0",1747897208319,0.2715041,110600.0,110590.0,0.40797236]
["bitfinex-derivatives","BTCF0:USTF0",1747897208520,0.2715041,110600.0,110590.0,0.93834587]
["bitfinex-derivatives","BTCF0:USTF0",1747897208719,0.3531041,110600.0,110590.0,0.93830587]
["bitfinex-derivatives","BTCF0:USTF0",1747897208922,0.3531041,110600.0,110590.0,0.93834587]
["bitfinex-derivatives","BTCF0:USTF0",1747897210338,0.7139041,110600.0,110590.0,0.93834587]
["bitfinex-derivatives","BTCF0:USTF0",1747897210638,0.7139041,110600.0,110590.0,0.93830587]
["bitfinex-derivatives","BTCF0:USTF0",1747897211021,0.8043241,110600.0,110590.0,0.53146587]
["bitfinex-derivatives","BTCF0:USTF0",1747897211217,0.9423241,110600.0,110590.0,0.93830587]
["bitfinex-derivatives","BTCF0:USTF0",1747897211438,0.9423241,110600.0,110590.0,0.93834587]
["bitfinex-derivatives","BTCF0:USTF0",1747897211732,0.9423241,110600.0,110590.0,0.11242587]
["bitfinex-derivatives","BTCF0:USTF0",1747897211935,0.9423241,110600.0,110590.0,0.93834587]
["bitfinex-derivatives","BTCF0:USTF0",1747897212131,0.8043241,110600.0,110590.0,0.11242587]
["bitfinex-derivatives","BTCF0:USTF0",1747897212333,0.8043241,110600.0,110590.0,0.93834587]
["bitfinex-derivatives","BTCF0:USTF0",1747897212531,0.8043241,110600.0,110590.0,0.11242587]
["bitfinex-derivatives","BTCF0:USTF0",1747897212745,0.8043241,110600.0,110590.0,0.93830587]
["bitfinex-derivatives","BTCF0:USTF0",1747897213036,0.8043241,110600.0,110590.0,0.93834587]
["bitfinex-derivatives","BTCF0:USTF0",1747897213233,0.9423241,110600.0,110590.0,0.93834587]
["bitfinex-derivatives","BTCF0:USTF0",1747897213428,0.6711,110600.0,110590.0,0.11242587]
["bitfinex-derivatives","BTCF0:USTF0",1747897213729,0.3103,110600.0,110590.0,1.24711286]
["bitfinex-derivatives","BTCF0:USTF0",1747897213936,0.3103,110600.0,110590.0,1.77861286]
["bitfinex-derivatives","BTCF0:USTF0",1747897214235,0.1723,110600.0,110590.0,1.41781286]
["bitfinex-derivatives","BTCF0:USTF0",1747897215031,0.0836,110600.0,110590.0,1.77861286]
["bitfinex-derivatives","BTCF0:USTF0",1747897215228,0.0836,110600.0,110590.0,1.88210359]
["bitfinex-derivatives","BTCF0:USTF0",1747897215425,0.0836,110600.0,110590.0,1.70128309]
["bitfinex-derivatives","BTCF0:USTF0",1747897216137,0.0836,110600.0,110590.0,1.88210359]
["bitfinex-derivatives","BTCF0:USTF0",1747897217535,0.0836,110600.0,110590.0,1.70128309]
["bitfinex-derivatives","BTCF0:USTF0",1747897218741,0.0836,110600.0,110590.0,1.88210359]
["bitfinex-derivatives","BTCF0:USTF0",1747897219238,0.002,110600.0,110590.0,1.88210359]
["bitfinex-derivatives","BTCF0:USTF0",1747897220235,0.002,110600.0,110590.0,2.02010359]
["bitfinex-derivatives","BTCF0:USTF0",1747897221233,0.002,110600.0,110590.0,1.19418359]
["bitfinex-derivatives","BTCF0:USTF0",1747897221536,0.002,110600.0,110590.0,2.02010359]
["bitfinex-derivatives","BTCF0:USTF0",1747897221730,0.002,110600.0,110590.0,2.01998359]
["bitfinex-derivatives","BTCF0:USTF0",1747897222036,0.002,110600.0,110590.0,2.02002359]
["bitfinex-derivatives","BTCF0:USTF0",1747897222237,0.002,110600.0,110590.0,1.88202359]
["bitfinex-derivatives","BTCF0:USTF0",1747897223233,0.002,110600.0,110590.0,2.02002359]
["bitfinex-derivatives","BTCF0:USTF0",1747897223436,0.002,110600.0,110590.0,2.01802359]
["bitfinex-derivatives","BTCF0:USTF0",1747897224035,0.001,110600.0,110590.0,2.01402359]
["bitfinex-derivatives","BTCF0:USTF0",1747897224235,0.002,110600.0,110590.0,1.87802359]
["bitfinex-derivatives","BTCF0:USTF0",1747897224741,0.002,110600.0,110590.0,1.87902359]
["bitfinex-derivatives","BTCF0:USTF0",1747897225442,0.002,110600.0,110590.0,1.69820309]
["bitfinex-derivatives","BTCF0:USTF0",1747897225657,0.0777,110600.0,110590.0,0.87232309]
["bitfinex-derivatives","BTCF0:USTF0",1747897225944,0.0777,110600.0,110590.0,1.69820309]
["bitfinex-derivatives","BTCF0:USTF0",1747897226138,0.0777,110600.0,110590.0,1.05318359]
["bitfinex-derivatives","BTCF0:USTF0",1747897226339,0.0777,110600.0,110590.0,1.92506883]
["bitfinex-derivatives","BTCF0:USTF0",1747897226746,0.0777,110600.0,110590.0,1.92502883]
["bitfinex-derivatives","BTCF0:USTF0",1747897226944,0.0777,110600.0,110590.0,1.92506883]
["bitfinex-derivatives","BTCF0:USTF0",1747897228343,0.002,110600.0,110590.0,1.92506883]
["bitfinex-derivatives","BTCF0:USTF0",1747897228645,0.002,110600.0,110590.0,2.06149669]
["bitfinex-derivatives","BTCF0:USTF0",1747897229242,0.002,110600.0,110590.0,2.19949669]
["bitfinex-derivatives","BTCF0:USTF0",1747897230245,0.002,110600.0,110590.0,2.48059669]
["bitfinex-derivatives","BTCF0:USTF0",1747897231552,0.002,110600.0,110590.0,2.46902871]
["bitfinex-derivatives","BTCF0:USTF0",1747897232346,0.002,110600.0,110590.0,2.34108222]
["bitfinex-derivatives","BTCF0:USTF0",1747897232546,0.002,110600.0,110590.0,2.46902871]
["bitfinex-derivatives","BTCF0:USTF0",1747897234651,0.002,110600.0,110590.0,2.46898871]
["bitfinex-derivatives","BTCF0:USTF0",1747897236261,0.002,110600.0,110590.0,2.46874871]
["bitfinex-derivatives","BTCF0:USTF0",1747897236955,0.5436041,110600.0,110590.0,0.98176313]
["bitfinex-derivatives","BTCF0:USTF0",1747897237150,0.9090041,110600.0,110590.0,0.96942313]
["bitfinex-derivatives","BTCF0:USTF0",1747897237354,0.9090041,110600.0,110590.0,0.15543111]
["bitfinex-derivatives","BTCF0:USTF0",1747897237555,0.9090041,110600.0,110590.0,0.15547111]
["bitfinex-derivatives","BTCF0:USTF0",1747897237757,0.9090041,110600.0,110590.0,0.15543111]
["bitfinex-derivatives","BTCF0:USTF0",1747897237956,0.9090041,110600.0,110590.0,0.98103111]
["bitfinex-derivatives","BTCF0:USTF0",1747897238157,0.7282,110600.0,110590.0,0.2834176]
["bitfinex-derivatives","BTCF0:USTF0",1747897238353,0.3674,110600.0,110590.0,1.4697776]
["bitfinex-derivatives","BTCF0:USTF0",1747897238660,0.3674,110600.0,110590.0,1.2661776]
["bitfinex-derivatives","BTCF0:USTF0",1747897238964,0.3674,110600.0,110590.0,1.2651776]
["bitfinex-derivatives","BTCF0:USTF0",1747897239164,0.2294,110600.0,110590.0,1.2651776]
["bitfinex-derivatives","BTCF0:USTF0",1747897239665,0.2284,110600.0,110590.0,1.2621776]
["bitfinex-derivatives","BTCF0:USTF0",1747897239859,0.2294,110600.0,110590.0,1.2641776]
["bitfinex-derivatives","BTCF0:USTF0",1747897240756,0.2294,110600.0,110590.0,1.13623111]
["bitfinex-derivatives","BTCF0:USTF0",1747897241361,0.2294,110600.0,110590.0,1.13627111]
["bitfinex-derivatives","BTCF0:USTF0",1747897241662,0.2294,110600.0,110590.0,1.09022587]
["bitfinex-derivatives","BTCF0:USTF0",1747897242663,0.2294,110600.0,110590.0,1.01292587]
["bitfinex-derivatives","BTCF0:USTF0",1747897243053,0.2294,110600.0,110590.0,0.18732587]
["bitfinex-derivatives","BTCF0:USTF0",1747897243264,0.2294,110600.0,110590.0,1.01296587]
["bitfinex-derivatives","BTCF0:USTF0",1747897248867,0.2294,110600.0,110590.0,1.27358637]
["bitfinex-derivatives","BTCF0:USTF0",1747897249076,0.0769,110600.0,110590.0,1.83673286]
["bitfinex-derivatives","BTCF0:USTF0",1747897249662,0.1541,110600.0,110590.0,1.65591236]
["bitfinex-derivatives","BTCF0:USTF0",1747897252074,0.1541,110600.0,110590.0,1.52796587]
["bitfinex-derivatives","BTCF0:USTF0",1747897254076,0.1541,110600.0,110590.0,1.70878637]
["bitfinex-derivatives","BTCF0:USTF0",1747897255380,0.002,110600.0,110590.0,2.07599374]
["bitfinex-derivatives","BTCF0:USTF0",1747897255672,0.0812357,110620.0,110600.0,0.3163915]
["bitfinex-derivatives","BTCF0:USTF0",1747897255969,1e-08,110620.0,110610.0,1.60701429]
["bitfinex-derivatives","BTCF0:USTF0",1747897256476,1e-08,110620.0,110610.0,1.90220533]
["bitfinex-derivatives","BTCF0:USTF0",1747897256868,1e-08,110620.0,110610.0,1.99261306]
["bitfinex-derivatives","BTCF0:USTF0",1747897257064,1e-08,110620.0,110610.0,2.13061306]
["bitfinex-derivatives","BTCF0:USTF0",1747897257464,0.00200001,110620.0,110610.0,2.13061306]
["bitfinex-derivatives","BTCF0:USTF0",1747897257871,0.00300001,110620.0,110610.0,2.13161306]
["bitfinex-derivatives","BTCF0:USTF0",1747897258173,0.00300001,110620.0,110610.0,1.83426479]
["bitfinex-derivatives","BTCF0:USTF0",1747897258174,0.00100001,110620.0,110610.0,1.83426479]
["bitfinex-derivatives","BTCF0:USTF0",1747897258474,0.00200001,110620.0,110610.0,1.47620773]
["bitfinex-derivatives","BTCF0:USTF0",1747897258774,0.05640001,110620.0,110610.0,1.47624773]
["bitfinex-derivatives","BTCF0:USTF0",1747897258973,0.16740001,110620.0,110610.0,1.47624773]
["bitfinex-derivatives","BTCF0:USTF0",1747897259175,0.16740001,110620.0,110610.0,1.46619422]
["bitfinex-derivatives","BTCF0:USTF0",1747897259375,0.16740001,110620.0,110610.0,1.33824773]
["bitfinex-derivatives","BTCF0:USTF0",1747897259561,0.16740001,110620.0,110610.0,1.46619422]
["bitfinex-derivatives","BTCF0:USTF0",1747897259767,0.11300001,110620.0,110610.0,1.65761882]
["bitfinex-derivatives","BTCF0:USTF0",1747897261382,0.11300001,110620.0,110610.0,1.77341882]
["bitfinex-derivatives","BTCF0:USTF0",1747897261773,0.00200001,110620.0,110610.0,1.77341882]
["bitfinex-derivatives","BTCF0:USTF0",1747897262072,0.00200001,110620.0,110610.0,1.80786751]
["bitfinex-derivatives","BTCF0:USTF0",1747897262976,0.05570001,110620.0,110610.0,1.40102751]
["bitfinex-derivatives","BTCF0:USTF0",1747897263180,0.05570001,110620.0,110610.0,1.62703971]
["bitfinex-derivatives","BTCF0:USTF0",1747897263368,0.11400001,110620.0,110610.0,1.80782751]
["bitfinex-derivatives","BTCF0:USTF0",1747897263876,0.11855203,110620.0,110610.0,1.80782751]
["bitfinex-derivatives","BTCF0:USTF0",1747897264578,0.00655203,110620.0,110610.0,1.90653988]
["bitfinex-derivatives","BTCF0:USTF0",1747897264876,0.00200001,110620.0,110610.0,1.91455659]
["bitfinex-derivatives","BTCF0:USTF0",1747897265077,0.00200001,110620.0,110610.0,2.18050308]
["bitfinex-derivatives","BTCF0:USTF0",1747897266267,0.00200001,110620.0,110610.0,2.59960308]
["bitfinex-derivatives","BTCF0:USTF0",1747897267872,0.1126,110640.0,110630.0,0.1807552]
["bitfinex-derivatives","BTCF0:USTF0",1747897268074,0.1126,110640.0,110630.0,1.49482169]
["bitfinex-derivatives","BTCF0:USTF0",1747897268273,0.1126,110640.0,110630.0,1.76254857]
["bitfinex-derivatives","BTCF0:USTF0",1747897268474,0.1126,110640.0,110630.0,1.67219702]
["bitfinex-derivatives","BTCF0:USTF0",1747897268972,0.1126,110640.0,110630.0,1.54425053]
["bitfinex-derivatives","BTCF0:USTF0",1747897269174,0.1126,110640.0,110630.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747897269175,0.6541388,110640.0,110630.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747897269373,0.6541388,110640.0,110630.0,0.49716365]
["bitfinex-derivatives","BTCF0:USTF0",1747897269772,0.6561388,110640.0,110630.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1747897269974,0.78408529,110640.0,110630.0,0.49720365]
["bitfinex-derivatives","BTCF0:USTF0",1747897270181,0.7941388,110640.0,110630.0,0.49716365]
["bitfinex-derivatives","BTCF0:USTF0",1747897270576,0.7971388,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897271070,1.1375268,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897272270,0.8875268,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897272880,0.89207882,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897274178,0.8875268,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897274975,0.7971388,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897275678,0.7971388,110640.0,110630.0,0.55580365]
["bitfinex-derivatives","BTCF0:USTF0",1747897276679,0.6164,110640.0,110630.0,0.55580365]
["bitfinex-derivatives","BTCF0:USTF0",1747897276876,0.6164,110640.0,110630.0,0.73655885]
["bitfinex-derivatives","BTCF0:USTF0",1747897277076,0.2556,110640.0,110630.0,0.55580365]
["bitfinex-derivatives","BTCF0:USTF0",1747897277471,0.4363388,110640.0,110630.0,0.55580365]
["bitfinex-derivatives","BTCF0:USTF0",1747897277771,0.7971388,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897277967,0.7971388,110640.0,110630.0,0.55240365]
["bitfinex-derivatives","BTCF0:USTF0",1747897278176,0.6591388,110640.0,110630.0,0.55240365]
["bitfinex-derivatives","BTCF0:USTF0",1747897281279,0.6591388,110640.0,110630.0,0.09144365]
["bitfinex-derivatives","BTCF0:USTF0",1747897281581,0.87747329,110640.0,110630.0,0.91676365]
["bitfinex-derivatives","BTCF0:USTF0",1747897281874,0.87747329,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897282083,0.88202531,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897282279,0.89207882,110640.0,110630.0,0.49816365]
["bitfinex-derivatives","BTCF0:USTF0",1747897282580,0.89207882,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897282781,0.89207882,110640.0,110630.0,0.49816365]
["bitfinex-derivatives","BTCF0:USTF0",1747897283081,0.89207882,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897283684,0.80169082,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897283986,0.80169082,110640.0,110630.0,0.62615014]
["bitfinex-derivatives","BTCF0:USTF0",1747897284175,0.6591388,110640.0,110630.0,0.91676365]
["bitfinex-derivatives","BTCF0:USTF0",1747897284876,0.6591388,110640.0,110630.0,0.91672365]
["bitfinex-derivatives","BTCF0:USTF0",1747897285082,0.80169082,110640.0,110630.0,0.91676365]
["bitfinex-derivatives","BTCF0:USTF0",1747897286080,0.80169082,110640.0,110630.0,0.09144365]
["bitfinex-derivatives","BTCF0:USTF0",1747897286385,0.80169082,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897286986,0.80169082,110640.0,110630.0,0.09144365]
["bitfinex-derivatives","BTCF0:USTF0",1747897287183,0.80169082,110640.0,110630.0,0.49816365]
["bitfinex-derivatives","BTCF0:USTF0",1747897287379,0.92963731,110640.0,110630.0,0.09144365]
["bitfinex-derivatives","BTCF0:USTF0",1747897287583,0.92963731,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897287783,0.92963731,110640.0,110630.0,0.49816365]
["bitfinex-derivatives","BTCF0:USTF0",1747897287982,0.92963731,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897288183,0.92508529,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897288387,1.01547329,110640.0,110630.0,0.09144365]
["bitfinex-derivatives","BTCF0:USTF0",1747897288689,1.01547329,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897289187,0.89207882,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897289384,0.80169082,110640.0,110630.0,0.67895885]
["bitfinex-derivatives","BTCF0:USTF0",1747897289585,0.80169082,110640.0,110630.0,0.55160365]
["bitfinex-derivatives","BTCF0:USTF0",1747897289789,0.80169082,110640.0,110630.0,0.14484365]
["bitfinex-derivatives","BTCF0:USTF0",1747897289985,0.80169082,110640.0,110630.0,0.55160365]
["bitfinex-derivatives","BTCF0:USTF0",1747897290185,0.7971388,110640.0,110630.0,0.55160365]
["bitfinex-derivatives","BTCF0:USTF0",1747897290388,0.7971388,110640.0,110630.0,0.73235885]
["bitfinex-derivatives","BTCF0:USTF0",1747897291188,0.7971388,110640.0,110630.0,0.55160365]
["bitfinex-derivatives","BTCF0:USTF0",1747897291395,0.6164,110640.0,110630.0,0.55160365]
["bitfinex-derivatives","BTCF0:USTF0",1747897291694,0.5595,110640.0,110630.0,0.91570534]
["bitfinex-derivatives","BTCF0:USTF0",1747897291995,0.5038,110640.0,110630.0,0.60700365]
["bitfinex-derivatives","BTCF0:USTF0",1747897292176,0.5984389,110640.0,110630.0,0.14484365]
["bitfinex-derivatives","BTCF0:USTF0",1747897292489,0.6546389,110640.0,110630.0,0.98092365]
["bitfinex-derivatives","BTCF0:USTF0",1747897292684,0.6546389,110640.0,110630.0,0.55156365]
["bitfinex-derivatives","BTCF0:USTF0",1747897292884,0.6546389,110640.0,110630.0,0.55160365]
["bitfinex-derivatives","BTCF0:USTF0",1747897293085,0.6516389,110640.0,110630.0,0.55060365]
["bitfinex-derivatives","BTCF0:USTF0",1747897293285,0.7906389,110640.0,110630.0,0.55056365]
["bitfinex-derivatives","BTCF0:USTF0",1747897293488,0.7906389,110640.0,110630.0,0.55060365]
["bitfinex-derivatives","BTCF0:USTF0",1747897293690,0.7896389,110640.0,110630.0,0.55060365]
["bitfinex-derivatives","BTCF0:USTF0",1747897295081,0.7896389,110640.0,110630.0,0.14384365]
["bitfinex-derivatives","BTCF0:USTF0",1747897295283,0.7896389,110640.0,110630.0,0.55060365]
["bitfinex-derivatives","BTCF0:USTF0",1747897295889,1.1504389,110640.0,110630.0,0.49720365]
["bitfinex-derivatives","BTCF0:USTF0",1747897296285,1.1504389,110640.0,110630.0,0.55180365]
["bitfinex-derivatives","BTCF0:USTF0",1747897297193,1.0124389,110640.0,110630.0,0.55180365]
["bitfinex-derivatives","BTCF0:USTF0",1747897297396,1.0134389,110640.0,110630.0,0.55180365]
["bitfinex-derivatives","BTCF0:USTF0",1747897297896,1.0134389,110640.0,110630.0,0.55280365]
["bitfinex-derivatives","BTCF0:USTF0",1747897297897,1.0154389,110640.0,110630.0,0.55280365]
["bitfinex-derivatives","BTCF0:USTF0",1747897301097,1.0154389,110640.0,110630.0,0.14604365]
["bitfinex-derivatives","BTCF0:USTF0",1747897301391,1.0154389,110640.0,110630.0,0.55280365]
["bitfinex-derivatives","BTCF0:USTF0",1747897301697,1.0154389,110640.0,110630.0,0.55276365]
["bitfinex-derivatives","BTCF0:USTF0",1747897302194,1.1534389,110640.0,110630.0,0.55276365]
["bitfinex-derivatives","BTCF0:USTF0",1747897302596,1.1534389,110640.0,110630.0,0.55280365]
["bitfinex-derivatives","BTCF0:USTF0",1747897303096,1.1534389,110640.0,110630.0,0.49820365]
["bitfinex-derivatives","BTCF0:USTF0",1747897304789,1.1534389,110640.0,110630.0,0.55140365]
["bitfinex-derivatives","BTCF0:USTF0",1747897309298,1.0154389,110640.0,110630.0,0.65600365]
["bitfinex-derivatives","BTCF0:USTF0",1747897309804,1.0154389,110640.0,110630.0,0.83675875]
["bitfinex-derivatives","BTCF0:USTF0",1747897310898,0.005,110640.0,110630.0,0.83675875]
["bitfinex-derivatives","BTCF0:USTF0",1747897311087,0.005,110640.0,110630.0,1.32550524]
["bitfinex-derivatives","BTCF0:USTF0",1747897311293,0.005,110640.0,110630.0,1.5578701]
["bitfinex-derivatives","BTCF0:USTF0",1747897312204,0.005,110640.0,110630.0,1.10270524]
["bitfinex-derivatives","BTCF0:USTF0",1747897312911,0.003,110640.0,110630.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1747897313087,0.001,110640.0,110630.0,1.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1747897313288,0.001,110640.0,110630.0,0.96366524]
["bitfinex-derivatives","BTCF0:USTF0",1747897313491,0.001,110640.0,110630.0,0.91770524]
["bitfinex-derivatives","BTCF0:USTF0",1747897313799,0.001,110640.0,110630.0,1.39298524]
["bitfinex-derivatives","BTCF0:USTF0",1747897313991,0.001,110640.0,110630.0,1.39302524]
["bitfinex-derivatives","BTCF0:USTF0",1747897314192,0.001,110640.0,110630.0,1.53102524]
["bitfinex-derivatives","BTCF0:USTF0",1747897314593,0.001,110640.0,110630.0,1.56547393]
["bitfinex-derivatives","BTCF0:USTF0",1747897316701,0.00555202,110640.0,110630.0,1.92627393]
["bitfinex-derivatives","BTCF0:USTF0",1747897317308,0.00555202,110640.0,110630.0,1.78827393]
["bitfinex-derivatives","BTCF0:USTF0",1747897318198,0.00555202,110640.0,110630.0,1.92627393]
["bitfinex-derivatives","BTCF0:USTF0",1747897318808,0.001,110640.0,110630.0,1.92627393]
["bitfinex-derivatives","BTCF0:USTF0",1747897319106,0.001,110640.0,110630.0,1.78827393]
["bitfinex-derivatives","BTCF0:USTF0",1747897319699,0.001,110640.0,110630.0,1.79987048]
["bitfinex-derivatives","BTCF0:USTF0",1747897320797,0.001,110640.0,110630.0,1.08440889]
["bitfinex-derivatives","BTCF0:USTF0",1747897320999,0.3618,110640.0,110630.0,1.31108409]
["bitfinex-derivatives","BTCF0:USTF0",1747897321305,0.5171,110640.0,110630.0,1.31096409]
["bitfinex-derivatives","BTCF0:USTF0",1747897321511,0.5171,110640.0,110630.0,1.31100409]
["bitfinex-derivatives","BTCF0:USTF0",1747897321712,0.5171,110640.0,110630.0,1.31096409]
["bitfinex-derivatives","BTCF0:USTF0",1747897321937,0.5171,110640.0,110630.0,0.90424409]
["bitfinex-derivatives","BTCF0:USTF0",1747897322107,0.5171,110640.0,110630.0,1.31100409]
["bitfinex-derivatives","BTCF0:USTF0",1747897322306,0.5171,110640.0,110630.0,1.25960409]
["bitfinex-derivatives","BTCF0:USTF0",1747897322713,0.5171,110640.0,110630.0,1.20640409]
["bitfinex-derivatives","BTCF0:USTF0",1747897323707,0.5171,110640.0,110630.0,1.20636409]
["bitfinex-derivatives","BTCF0:USTF0",1747897323903,0.5171,110640.0,110630.0,1.20640409]
["bitfinex-derivatives","BTCF0:USTF0",1747897324107,0.5171,110640.0,110630.0,1.16035885]
["bitfinex-derivatives","BTCF0:USTF0",1747897324916,0.001,110640.0,110630.0,1.70010534]
["bitfinex-derivatives","BTCF0:USTF0",1747897325115,0.001,110640.0,110630.0,1.97398934]
["bitfinex-derivatives","BTCF0:USTF0",1747897327920,0.001,110640.0,110630.0,0.22844365]
["bitfinex-derivatives","BTCF0:USTF0",1747897328123,0.1807551,110630.0,110620.0,0.03462655]
["bitfinex-derivatives","BTCF0:USTF0",1747897328310,0.5415551,110630.0,110620.0,0.03462655]
["bitfinex-derivatives","BTCF0:USTF0",1747897328516,0.4612,110630.0,110620.0,0.12501385]
["bitfinex-derivatives","BTCF0:USTF0",1747897328824,0.6419551,110630.0,110620.0,0.12501385]
["bitfinex-derivatives","BTCF0:USTF0",1747897329021,0.4612,110630.0,110620.0,0.30582525]
["bitfinex-derivatives","BTCF0:USTF0",1747897329214,0.7799552,110630.0,110620.0,0.2713344]
["bitfinex-derivatives","BTCF0:USTF0",1747897329416,0.7799552,110630.0,110620.0,0.2733344]
["bitfinex-derivatives","BTCF0:USTF0",1747897330622,0.5992,110630.0,110620.0,0.2733344]
["bitfinex-derivatives","BTCF0:USTF0",1747897330822,0.5992,110630.0,110620.0,0.2743344]
["bitfinex-derivatives","BTCF0:USTF0",1747897331120,0.1004,110630.0,110620.0,0.45238089]
["bitfinex-derivatives","BTCF0:USTF0",1747897331347,0.1004,110630.0,110620.0,0.86408089]
["bitfinex-derivatives","BTCF0:USTF0",1747897331512,0.1004,110630.0,110620.0,1.33400089]
["bitfinex-derivatives","BTCF0:USTF0",1747897331711,0.0494,110640.0,110630.0,0.1807552]
["bitfinex-derivatives","BTCF0:USTF0",1747897331910,0.1492,110640.0,110630.0,0.45910169]
["bitfinex-derivatives","BTCF0:USTF0",1747897332423,0.1492,110640.0,110630.0,0.54948899]
["bitfinex-derivatives","BTCF0:USTF0",1747897332821,0.1512,110640.0,110630.0,0.54948899]
["bitfinex-derivatives","BTCF0:USTF0",1747897333415,0.1018,110640.0,110630.0,0.54948899]
["bitfinex-derivatives","BTCF0:USTF0",1747897333629,0.0534,110640.0,110630.0,0.91028899]
["bitfinex-derivatives","BTCF0:USTF0",1747897334219,0.002,110640.0,110630.0,1.04525479]
["bitfinex-derivatives","BTCF0:USTF0",1747897334926,0.003,110640.0,110630.0,1.04625479]
["bitfinex-derivatives","BTCF0:USTF0",1747897335126,0.003,110640.0,110630.0,1.18425479]
["bitfinex-derivatives","BTCF0:USTF0",1747897335533,0.46523712,110650.0,110640.0,0.1807388]
["bitfinex-derivatives","BTCF0:USTF0",1747897335737,0.46523712,110650.0,110640.0,1.23946529]
["bitfinex-derivatives","BTCF0:USTF0",1747897336225,0.46523712,110650.0,110640.0,1.32985259]
["bitfinex-derivatives","BTCF0:USTF0",1747897336429,0.10443712,110650.0,110640.0,1.32985259]
["bitfinex-derivatives","BTCF0:USTF0",1747897336731,0.00293712,110650.0,110640.0,1.32985259]
["bitfinex-derivatives","BTCF0:USTF0",1747897336934,0.00293712,110650.0,110640.0,1.69065259]
["bitfinex-derivatives","BTCF0:USTF0",1747897337324,0.05573712,110650.0,110640.0,1.69065259]
["bitfinex-derivatives","BTCF0:USTF0",1747897337524,0.05873712,110650.0,110640.0,1.69165259]
["bitfinex-derivatives","BTCF0:USTF0",1747897338022,0.06073712,110650.0,110640.0,1.69165259]
["bitfinex-derivatives","BTCF0:USTF0",1747897338224,0.05773712,110650.0,110640.0,1.69165259]
["bitfinex-derivatives","BTCF0:USTF0",1747897339325,0.05573712,110650.0,110640.0,1.69365259]
["bitfinex-derivatives","BTCF0:USTF0",1747897341223,0.05573712,110650.0,110640.0,1.1589461]
["bitfinex-derivatives","BTCF0:USTF0",1747897341430,0.0529357,110650.0,110640.0,1.56286458]
["bitfinex-derivatives","BTCF0:USTF0",1747897341619,0.1073357,110650.0,110640.0,1.20210458]
["bitfinex-derivatives","BTCF0:USTF0",1747897341825,0.1073357,110650.0,110640.0,1.56290458]
["bitfinex-derivatives","BTCF0:USTF0",1747897342025,0.11188772,110650.0,110640.0,1.56290458]
["bitfinex-derivatives","BTCF0:USTF0",1747897342427,0.11188772,110650.0,110640.0,1.69085107]
["bitfinex-derivatives","BTCF0:USTF0",1747897343034,0.1073357,110650.0,110640.0,1.69085107]
["bitfinex-derivatives","BTCF0:USTF0",1747897343838,0.1073357,110650.0,110640.0,1.36450254]
["bitfinex-derivatives","BTCF0:USTF0",1747897344025,0.5585157,110650.0,110640.0,0.12787877]
["bitfinex-derivatives","BTCF0:USTF0",1747897344333,0.1807388,110640.0,110630.0,0.04593529]
["bitfinex-derivatives","BTCF0:USTF0",1747897344639,0.1807552,110630.0,110620.0,0.01301993]
["bitfinex-derivatives","BTCF0:USTF0",1747897344835,0.72110169,110630.0,110620.0,0.01301993]
["bitfinex-derivatives","BTCF0:USTF0",1747897345149,1.28989529,110630.0,110610.0,0.06885191]
["bitfinex-derivatives","BTCF0:USTF0",1747897345330,0.5931715,110620.0,110610.0,0.06885191]
["bitfinex-derivatives","BTCF0:USTF0",1747897345532,0.5931715,110620.0,110610.0,0.15928739]
["bitfinex-derivatives","BTCF0:USTF0",1747897345726,0.6835755,110620.0,110610.0,0.15928739]
["bitfinex-derivatives","BTCF0:USTF0",1747897345932,0.81152199,110620.0,110610.0,0.15928739]
["bitfinex-derivatives","BTCF0:USTF0",1747897346126,0.94952199,110620.0,110610.0,0.06889191]
["bitfinex-derivatives","BTCF0:USTF0",1747897346321,0.94952199,110620.0,110610.0,0.06885191]
["bitfinex-derivatives","BTCF0:USTF0",1747897346626,0.94952199,110620.0,110610.0,0.06889191]
["bitfinex-derivatives","BTCF0:USTF0",1747897347730,1.00392199,110620.0,110610.0,0.06889191]
["bitfinex-derivatives","BTCF0:USTF0",1747897347926,1.00392199,110620.0,110610.0,0.06989191]
["bitfinex-derivatives","BTCF0:USTF0",1747897348433,1.06576112,110620.0,110610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897349341,1.31576112,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747897350029,1.31576112,110620.0,110610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897350230,1.06576112,110620.0,110610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897357543,1.42656112,110620.0,110610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897357852,1.29861463,110620.0,110610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897358037,1.02743913,110620.0,110610.0,0.27223145]
["bitfinex-derivatives","BTCF0:USTF0",1747897358238,0.88943913,110620.0,110610.0,0.67907145]
["bitfinex-derivatives","BTCF0:USTF0",1747897358442,0.88943913,110620.0,110610.0,0.78187145]
["bitfinex-derivatives","BTCF0:USTF0",1747897359254,1.07021063,110620.0,110610.0,0.78187145]
["bitfinex-derivatives","BTCF0:USTF0",1747897359437,1.07021063,110620.0,110610.0,0.60108365]
["bitfinex-derivatives","BTCF0:USTF0",1747897360837,1.28856112,110620.0,110610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897361246,1.42656112,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747897361640,1.42656112,110620.0,110610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897363438,0.1807878,110610.0,110600.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897363638,0.1808532,110570.0,110560.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897363838,1.03039969,110570.0,110560.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897364041,0.1808695,110560.0,110550.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1747897364251,0.6432695,110560.0,110550.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1747897364436,0.6432695,110560.0,110550.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1747897364635,0.77121599,110560.0,110550.0,0.09049271]
["bitfinex-derivatives","BTCF0:USTF0",1747897364935,0.78196419,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897365139,0.91996419,110560.0,110550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897365340,0.180886,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897365543,0.78251494,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897365742,0.64077676,110550.0,110540.0,0.09058841]
["bitfinex-derivatives","BTCF0:USTF0",1747897366050,0.64077676,110550.0,110540.0,0.09062841]
["bitfinex-derivatives","BTCF0:USTF0",1747897366350,0.64077676,110550.0,110540.0,0.09058841]
["bitfinex-derivatives","BTCF0:USTF0",1747897366542,1.065166,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897367146,1.065166,110550.0,110540.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747897367449,1.067166,110550.0,110540.0,0.0538357]
["bitfinex-derivatives","BTCF0:USTF0",1747897367749,1.069166,110550.0,110540.0,0.0548357]
["bitfinex-derivatives","BTCF0:USTF0",1747897367949,1.19711249,110550.0,110540.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747897368146,1.19711249,110550.0,110540.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747897369440,1.21098285,110550.0,110540.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747897370143,1.08303636,110550.0,110540.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747897371244,1.08311636,110550.0,110540.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747897371446,1.08311636,110550.0,110540.0,0.0528757]
["bitfinex-derivatives","BTCF0:USTF0",1747897371643,1.21106285,110550.0,110540.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747897372053,1.21115559,110550.0,110540.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747897372352,1.21106285,110550.0,110540.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747897372750,0.180935,110520.0,110510.0,0.00135709]
["bitfinex-derivatives","BTCF0:USTF0",1747897373050,1.50617239,110520.0,110510.0,0.00135709]
["bitfinex-derivatives","BTCF0:USTF0",1747897373256,1.55867239,110520.0,110510.0,0.00135709]
["bitfinex-derivatives","BTCF0:USTF0",1747897373441,1.4307259,110520.0,110510.0,0.00139709]
["bitfinex-derivatives","BTCF0:USTF0",1747897373646,1.55867239,110520.0,110510.0,0.00139709]
["bitfinex-derivatives","BTCF0:USTF0",1747897373847,1.55867239,110520.0,110510.0,0.00135709]
["bitfinex-derivatives","BTCF0:USTF0",1747897374049,1.56067239,110520.0,110510.0,0.00239709]
["bitfinex-derivatives","BTCF0:USTF0",1747897374249,1.56058149,110520.0,110510.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1747897374451,1.56258149,110520.0,110510.0,0.00339709]
["bitfinex-derivatives","BTCF0:USTF0",1747897375153,1.572635,110520.0,110510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897375358,1.5727049,110520.0,110510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897375554,1.5727049,110520.0,110510.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1747897375853,1.5727049,110520.0,110510.0,0.2857914]
["bitfinex-derivatives","BTCF0:USTF0",1747897376058,0.9146699,110520.0,110510.0,0.37627685]
["bitfinex-derivatives","BTCF0:USTF0",1747897376261,0.9576049,110520.0,110510.0,0.37627685]
["bitfinex-derivatives","BTCF0:USTF0",1747897376552,0.9576049,110520.0,110510.0,0.19649518]
["bitfinex-derivatives","BTCF0:USTF0",1747897376756,1.0088049,110520.0,110510.0,0.19649518]
["bitfinex-derivatives","BTCF0:USTF0",1747897377551,1.0088049,110520.0,110510.0,0.09048545]
["bitfinex-derivatives","BTCF0:USTF0",1747897379058,1.0088049,110520.0,110510.0,0.49760545]
["bitfinex-derivatives","BTCF0:USTF0",1747897379653,1.0088049,110520.0,110510.0,0.54980545]
["bitfinex-derivatives","BTCF0:USTF0",1747897380052,1.0088049,110520.0,110510.0,0.73075675]
["bitfinex-derivatives","BTCF0:USTF0",1747897380257,1.0088049,110520.0,110510.0,0.77945675]
["bitfinex-derivatives","BTCF0:USTF0",1747897381258,1.0088049,110520.0,110510.0,0.77945685]
["bitfinex-derivatives","BTCF0:USTF0",1747897381560,1.0088049,110520.0,110510.0,0.59850545]
["bitfinex-derivatives","BTCF0:USTF0",1747897381754,1.0088049,110520.0,110510.0,0.77945685]
["bitfinex-derivatives","BTCF0:USTF0",1747897382355,1.0088049,110520.0,110510.0,0.37233685]
["bitfinex-derivatives","BTCF0:USTF0",1747897382561,1.0088049,110520.0,110510.0,0.54984545]
["bitfinex-derivatives","BTCF0:USTF0",1747897382857,1.0088049,110520.0,110510.0,0.73079685]
["bitfinex-derivatives","BTCF0:USTF0",1747897383058,1.0088049,110520.0,110510.0,0.60114545]
["bitfinex-derivatives","BTCF0:USTF0",1747897383444,1.0088049,110520.0,110510.0,0.49764545]
["bitfinex-derivatives","BTCF0:USTF0",1747897383646,1.0048049,110520.0,110510.0,0.49764545]
["bitfinex-derivatives","BTCF0:USTF0",1747897383845,1.0108049,110520.0,110510.0,0.49764545]
["bitfinex-derivatives","BTCF0:USTF0",1747897384453,1.0108049,110520.0,110510.0,0.09048545]
["bitfinex-derivatives","BTCF0:USTF0",1747897385355,1.01082774,110520.0,110510.0,0.09048545]
["bitfinex-derivatives","BTCF0:USTF0",1747897385550,0.1809513,110510.0,110500.0,0.66666849]
["bitfinex-derivatives","BTCF0:USTF0",1747897385856,0.64164404,110510.0,110500.0,0.19319394]
["bitfinex-derivatives","BTCF0:USTF0",1747897386158,0.64164404,110510.0,110500.0,0.19323394]
["bitfinex-derivatives","BTCF0:USTF0",1747897386650,0.64164404,110510.0,110500.0,0.47870164]
["bitfinex-derivatives","BTCF0:USTF0",1747897386845,0.64164404,110510.0,110500.0,0.29773394]
["bitfinex-derivatives","BTCF0:USTF0",1747897387050,0.64264404,110510.0,110500.0,0.29773394]
["bitfinex-derivatives","BTCF0:USTF0",1747897387460,1.00344404,110510.0,110500.0,0.29773394]
["bitfinex-derivatives","BTCF0:USTF0",1747897387851,1.00344404,110510.0,110500.0,0.24513394]
["bitfinex-derivatives","BTCF0:USTF0",1747897388361,1.00444404,110510.0,110500.0,0.24513394]
["bitfinex-derivatives","BTCF0:USTF0",1747897388954,1.43044404,110510.0,110500.0,0.19323394]
["bitfinex-derivatives","BTCF0:USTF0",1747897389751,1.55839053,110510.0,110500.0,0.19323394]
["bitfinex-derivatives","BTCF0:USTF0",1747897389952,1.55839053,110510.0,110500.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1747897390168,1.55839053,110510.0,110500.0,0.10270849]
["bitfinex-derivatives","BTCF0:USTF0",1747897390354,1.55839053,110510.0,110500.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1747897390961,1.43044404,110510.0,110500.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1747897391566,1.55839053,110510.0,110500.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1747897391762,1.43044404,110510.0,110500.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1747897392868,1.55839053,110510.0,110500.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1747897393767,1.43044404,110510.0,110500.0,0.10274849]
["bitfinex-derivatives","BTCF0:USTF0",1747897395561,0.82349274,110510.0,110500.0,0.28371619]
["bitfinex-derivatives","BTCF0:USTF0",1747897395863,0.72369274,110510.0,110500.0,1.01563632]
["bitfinex-derivatives","BTCF0:USTF0",1747897396260,0.72369274,110510.0,110500.0,1.02568983]
["bitfinex-derivatives","BTCF0:USTF0",1747897396692,0.90464404,110510.0,110500.0,1.02568983]
["bitfinex-derivatives","BTCF0:USTF0",1747897396868,0.77739274,110510.0,110500.0,1.02568983]
["bitfinex-derivatives","BTCF0:USTF0",1747897399864,0.00209274,110510.0,110500.0,1.57967632]
["bitfinex-derivatives","BTCF0:USTF0",1747897400068,0.00209274,110510.0,110500.0,1.94047632]
["bitfinex-derivatives","BTCF0:USTF0",1747897400665,0.00209274,110510.0,110500.0,2.38391832]
["bitfinex-derivatives","BTCF0:USTF0",1747897402169,0.3608,110520.0,110510.0,0.1809514]
["bitfinex-derivatives","BTCF0:USTF0",1747897402355,0.3609357,110530.0,110520.0,0.180935]
["bitfinex-derivatives","BTCF0:USTF0",1747897402555,0.5418543,110530.0,110520.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1747897402760,0.4080357,110530.0,110520.0,0.686675]
["bitfinex-derivatives","BTCF0:USTF0",1747897402964,0.4080357,110530.0,110520.0,0.77716045]
["bitfinex-derivatives","BTCF0:USTF0",1747897403160,0.4080357,110530.0,110520.0,0.91516045]
["bitfinex-derivatives","BTCF0:USTF0",1747897404060,0.4110357,110530.0,110520.0,0.91616045]
["bitfinex-derivatives","BTCF0:USTF0",1747897404371,0.4110357,110530.0,110520.0,1.04410694]
["bitfinex-derivatives","BTCF0:USTF0",1747897404372,0.0031357,110530.0,110520.0,1.04410694]
["bitfinex-derivatives","BTCF0:USTF0",1747897404571,0.0031357,110530.0,110520.0,1.47014694]
["bitfinex-derivatives","BTCF0:USTF0",1747897404976,0.0031357,110530.0,110520.0,1.34220045]
["bitfinex-derivatives","BTCF0:USTF0",1747897405270,0.0541357,110530.0,110520.0,1.34220045]
["bitfinex-derivatives","BTCF0:USTF0",1747897406166,0.0541357,110530.0,110520.0,0.93496045]
["bitfinex-derivatives","BTCF0:USTF0",1747897406372,0.1023357,110530.0,110520.0,1.34216045]
["bitfinex-derivatives","BTCF0:USTF0",1747897406773,0.4631357,110530.0,110520.0,1.34216045]
["bitfinex-derivatives","BTCF0:USTF0",1747897407771,0.4149357,110530.0,110520.0,1.34216045]
["bitfinex-derivatives","BTCF0:USTF0",1747897407967,0.4169357,110530.0,110520.0,1.34316045]
["bitfinex-derivatives","BTCF0:USTF0",1747897408163,0.0561357,110530.0,110520.0,1.34316045]
["bitfinex-derivatives","BTCF0:USTF0",1747897408367,0.1033357,110530.0,110520.0,1.34316045]
["bitfinex-derivatives","BTCF0:USTF0",1747897410272,0.4641357,110530.0,110520.0,1.34316045]
["bitfinex-derivatives","BTCF0:USTF0",1747897410573,0.1033357,110530.0,110520.0,1.34316045]
["bitfinex-derivatives","BTCF0:USTF0",1747897411570,0.4641357,110530.0,110520.0,1.34316045]
["bitfinex-derivatives","BTCF0:USTF0",1747897411967,0.1033357,110530.0,110520.0,1.34316045]
["bitfinex-derivatives","BTCF0:USTF0",1747897412678,0.41220079,110530.0,110520.0,0.23048545]
["bitfinex-derivatives","BTCF0:USTF0",1747897412979,0.82250079,110530.0,110520.0,0.23048545]
["bitfinex-derivatives","BTCF0:USTF0",1747897413284,0.82250079,110530.0,110520.0,0.09248545]
["bitfinex-derivatives","BTCF0:USTF0",1747897413575,0.82250079,110530.0,110520.0,0.09252545]
["bitfinex-derivatives","BTCF0:USTF0",1747897414365,0.91297679,110530.0,110520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897414776,1.57017679,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747897414978,1.57017679,110530.0,110520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897415164,1.70817679,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747897415372,0.1809513,110510.0,110500.0,0.10270849]
["bitfinex-derivatives","BTCF0:USTF0",1747897415679,1.0407257,110510.0,110500.0,0.19318575]
["bitfinex-derivatives","BTCF0:USTF0",1747897415979,1.1383257,110510.0,110500.0,0.19318575]
["bitfinex-derivatives","BTCF0:USTF0",1747897416476,0.82942791,110510.0,110500.0,0.37415345]
["bitfinex-derivatives","BTCF0:USTF0",1747897416674,0.82942791,110510.0,110500.0,0.78135345]
["bitfinex-derivatives","BTCF0:USTF0",1747897416874,0.82942791,110510.0,110500.0,0.87615345]
["bitfinex-derivatives","BTCF0:USTF0",1747897417178,0.77972791,110510.0,110500.0,0.87615345]
["bitfinex-derivatives","BTCF0:USTF0",1747897417373,0.77972791,110510.0,110500.0,0.92645345]
["bitfinex-derivatives","BTCF0:USTF0",1747897418076,0.77972791,110510.0,110500.0,1.06445345]
["bitfinex-derivatives","BTCF0:USTF0",1747897418581,0.82972791,110510.0,110500.0,1.06445345]
["bitfinex-derivatives","BTCF0:USTF0",1747897419078,0.8215,110510.0,110500.0,1.06445345]
["bitfinex-derivatives","BTCF0:USTF0",1747897419478,1.0024514,110510.0,110500.0,0.65725345]
["bitfinex-derivatives","BTCF0:USTF0",1747897419673,1.0024514,110510.0,110500.0,1.06445345]
["bitfinex-derivatives","BTCF0:USTF0",1747897419871,0.8215,110510.0,110500.0,1.06445345]
["bitfinex-derivatives","BTCF0:USTF0",1747897422180,1.0024514,110510.0,110500.0,1.06445345]
["bitfinex-derivatives","BTCF0:USTF0",1747897422573,0.002,110510.0,110500.0,1.19239994]
["bitfinex-derivatives","BTCF0:USTF0",1747897422772,0.0513,110510.0,110500.0,1.62523994]
["bitfinex-derivatives","BTCF0:USTF0",1747897423179,0.0513,110510.0,110500.0,1.98603994]
["bitfinex-derivatives","BTCF0:USTF0",1747897423378,0.0513,110510.0,110500.0,1.62523994]
["bitfinex-derivatives","BTCF0:USTF0",1747897423583,0.1005,110510.0,110500.0,1.62523994]
["bitfinex-derivatives","BTCF0:USTF0",1747897423782,0.1005,110510.0,110500.0,1.49729345]
["bitfinex-derivatives","BTCF0:USTF0",1747897425581,0.2814513,110510.0,110500.0,0.33118575]
["bitfinex-derivatives","BTCF0:USTF0",1747897425780,0.6931513,110510.0,110500.0,0.73842575]
["bitfinex-derivatives","BTCF0:USTF0",1747897426284,0.6931513,110510.0,110500.0,0.60042575]
["bitfinex-derivatives","BTCF0:USTF0",1747897426781,0.6931513,110510.0,110500.0,0.78139355]
["bitfinex-derivatives","BTCF0:USTF0",1747897426982,0.6931513,110510.0,110500.0,0.78143355]
["bitfinex-derivatives","BTCF0:USTF0",1747897427786,0.6931513,110510.0,110500.0,0.78139355]
["bitfinex-derivatives","BTCF0:USTF0",1747897429584,0.6931513,110510.0,110500.0,0.37419355]
["bitfinex-derivatives","BTCF0:USTF0",1747897429883,0.6931513,110510.0,110500.0,0.78143355]
["bitfinex-derivatives","BTCF0:USTF0",1747897432786,0.82109779,110510.0,110500.0,0.37419355]
["bitfinex-derivatives","BTCF0:USTF0",1747897433179,0.82109779,110510.0,110500.0,0.37415355]
["bitfinex-derivatives","BTCF0:USTF0",1747897433684,0.82109779,110510.0,110500.0,0.37419355]
["bitfinex-derivatives","BTCF0:USTF0",1747897434890,0.6931513,110510.0,110500.0,0.37419355]
["bitfinex-derivatives","BTCF0:USTF0",1747897435094,0.6931514,110510.0,110500.0,0.37419355]
["bitfinex-derivatives","BTCF0:USTF0",1747897435285,0.6931514,110510.0,110500.0,0.42089355]
["bitfinex-derivatives","BTCF0:USTF0",1747897435486,0.6931514,110510.0,110500.0,0.37419355]
["bitfinex-derivatives","BTCF0:USTF0",1747897438288,0.6951514,110510.0,110500.0,0.37419355]
["bitfinex-derivatives","BTCF0:USTF0",1747897441585,0.82309789,110510.0,110500.0,0.37419355]
["bitfinex-derivatives","BTCF0:USTF0",1747897441787,0.82309789,110510.0,110500.0,0.60046575]
["bitfinex-derivatives","BTCF0:USTF0",1747897441989,0.82309789,110510.0,110500.0,0.78143345]
["bitfinex-derivatives","BTCF0:USTF0",1747897442187,0.6951514,110510.0,110500.0,0.78143345]
["bitfinex-derivatives","BTCF0:USTF0",1747897443794,0.6951514,110510.0,110500.0,0.83213345]
["bitfinex-derivatives","BTCF0:USTF0",1747897446394,0.82309789,110510.0,110500.0,0.78147345]
["bitfinex-derivatives","BTCF0:USTF0",1747897447402,0.6951514,110510.0,110500.0,0.78147345]
["bitfinex-derivatives","BTCF0:USTF0",1747897447988,0.6951514,110510.0,110500.0,0.90941994]
["bitfinex-derivatives","BTCF0:USTF0",1747897447989,0.1025,110510.0,110500.0,0.90941994]
["bitfinex-derivatives","BTCF0:USTF0",1747897448189,0.0533,110510.0,110500.0,1.14581994]
["bitfinex-derivatives","BTCF0:USTF0",1747897448500,0.0533,110510.0,110500.0,1.01787345]
["bitfinex-derivatives","BTCF0:USTF0",1747897449602,0.0533,110510.0,110500.0,1.02791021]
["bitfinex-derivatives","BTCF0:USTF0",1747897449992,0.004,110510.0,110500.0,1.02791021]
["bitfinex-derivatives","BTCF0:USTF0",1747897450199,0.004,110510.0,110500.0,1.9459767]
["bitfinex-derivatives","BTCF0:USTF0",1747897450503,0.004,110510.0,110500.0,2.0825805]
["bitfinex-derivatives","BTCF0:USTF0",1747897450795,0.004,110510.0,110500.0,2.16303573]
["bitfinex-derivatives","BTCF0:USTF0",1747897451187,0.0001357,110530.0,110520.0,0.180935]
["bitfinex-derivatives","BTCF0:USTF0",1747897451391,1e-08,110530.0,110520.0,1.32172798]
["bitfinex-derivatives","BTCF0:USTF0",1747897451703,1e-08,110530.0,110520.0,1.9254454]
["bitfinex-derivatives","BTCF0:USTF0",1747897451894,1e-08,110530.0,110520.0,1.88797617]
["bitfinex-derivatives","BTCF0:USTF0",1747897452096,1e-08,110530.0,110520.0,0.50731226]
["bitfinex-derivatives","BTCF0:USTF0",1747897452302,0.41070001,110530.0,110520.0,1.34391226]
["bitfinex-derivatives","BTCF0:USTF0",1747897452497,0.46680001,110530.0,110520.0,0.50731226]
["bitfinex-derivatives","BTCF0:USTF0",1747897452797,0.46680001,110530.0,110520.0,1.34395226]
["bitfinex-derivatives","BTCF0:USTF0",1747897453000,0.46380001,110530.0,110520.0,1.34391226]
["bitfinex-derivatives","BTCF0:USTF0",1747897453197,0.36580001,110530.0,110520.0,1.34395226]
["bitfinex-derivatives","BTCF0:USTF0",1747897453398,0.00500001,110530.0,110520.0,1.92317475]
["bitfinex-derivatives","BTCF0:USTF0",1747897453592,0.02150578,110540.0,110530.0,0.1809187]
["bitfinex-derivatives","BTCF0:USTF0",1747897453792,0.02150578,110540.0,110530.0,0.45186519]
["bitfinex-derivatives","BTCF0:USTF0",1747897453998,0.02150578,110540.0,110530.0,0.81266519]
["bitfinex-derivatives","BTCF0:USTF0",1747897454197,0.02150578,110540.0,110530.0,0.95066519]
["bitfinex-derivatives","BTCF0:USTF0",1747897454598,0.00149354,110550.0,110540.0,0.1809023]
["bitfinex-derivatives","BTCF0:USTF0",1747897454805,0.00149354,110550.0,110540.0,1.1137223]
["bitfinex-derivatives","BTCF0:USTF0",1747897455103,0.00149354,110550.0,110540.0,1.2517223]
["bitfinex-derivatives","BTCF0:USTF0",1747897455303,0.05049354,110550.0,110540.0,1.34219138]
["bitfinex-derivatives","BTCF0:USTF0",1747897455600,0.05049354,110550.0,110540.0,0.93499138]
["bitfinex-derivatives","BTCF0:USTF0",1747897455802,0.41129354,110550.0,110540.0,1.34215138]
["bitfinex-derivatives","BTCF0:USTF0",1747897456008,0.41329354,110550.0,110540.0,1.34315138]
["bitfinex-derivatives","BTCF0:USTF0",1747897456197,0.06617374,110550.0,110540.0,1.34315138]
["bitfinex-derivatives","BTCF0:USTF0",1747897456595,0.06817374,110550.0,110540.0,1.34415138]
["bitfinex-derivatives","BTCF0:USTF0",1747897456997,0.06817374,110550.0,110540.0,0.50767138]
["bitfinex-derivatives","BTCF0:USTF0",1747897457400,0.06817374,110550.0,110540.0,1.34411138]
["bitfinex-derivatives","BTCF0:USTF0",1747897457705,0.00549354,110550.0,110540.0,1.83285787]
["bitfinex-derivatives","BTCF0:USTF0",1747897458005,0.4098,110570.0,110560.0,0.1808696]
["bitfinex-derivatives","BTCF0:USTF0",1747897458198,0.049,110570.0,110560.0,1.0173096]
["bitfinex-derivatives","BTCF0:USTF0",1747897458399,0.4573,110570.0,110560.0,1.1118096]
["bitfinex-derivatives","BTCF0:USTF0",1747897458590,0.4573,110570.0,110560.0,1.20227049]
["bitfinex-derivatives","BTCF0:USTF0",1747897459294,0.4098,110570.0,110560.0,1.34027049]
["bitfinex-derivatives","BTCF0:USTF0",1747897459696,0.4118,110570.0,110560.0,1.34127049]
["bitfinex-derivatives","BTCF0:USTF0",1747897459896,0.051,110570.0,110560.0,1.34127049]
["bitfinex-derivatives","BTCF0:USTF0",1747897460102,0.4612,110570.0,110560.0,1.34127049]
["bitfinex-derivatives","BTCF0:USTF0",1747897460503,0.4612,110570.0,110560.0,1.34119049]
["bitfinex-derivatives","BTCF0:USTF0",1747897460802,0.4612,110570.0,110560.0,1.34123049]
["bitfinex-derivatives","BTCF0:USTF0",1747897461006,0.4750973,110570.0,110560.0,1.34123049]
["bitfinex-derivatives","BTCF0:USTF0",1747897461391,0.4730973,110570.0,110560.0,1.34123049]
["bitfinex-derivatives","BTCF0:USTF0",1747897461595,0.4730973,110570.0,110560.0,1.34323049]
["bitfinex-derivatives","BTCF0:USTF0",1747897462810,0.1122973,110570.0,110560.0,1.34323049]
["bitfinex-derivatives","BTCF0:USTF0",1747897463007,0.0628973,110570.0,110560.0,1.34323049]
["bitfinex-derivatives","BTCF0:USTF0",1747897464103,0.4089357,110580.0,110570.0,0.1808533]
["bitfinex-derivatives","BTCF0:USTF0",1747897464300,0.4110357,110580.0,110570.0,0.45379979]
["bitfinex-derivatives","BTCF0:USTF0",1747897464502,0.3609357,110580.0,110570.0,0.45379979]
["bitfinex-derivatives","BTCF0:USTF0",1747897464804,0.0001357,110580.0,110570.0,0.54423614]
["bitfinex-derivatives","BTCF0:USTF0",1747897465195,0.0001357,110580.0,110570.0,0.68323614]
["bitfinex-derivatives","BTCF0:USTF0",1747897465392,0.0001357,110580.0,110570.0,0.77367214]
["bitfinex-derivatives","BTCF0:USTF0",1747897465693,0.0493571,110600.0,110590.0,0.1808205]
["bitfinex-derivatives","BTCF0:USTF0",1747897465897,0.0977571,110600.0,110590.0,1.0170205]
["bitfinex-derivatives","BTCF0:USTF0",1747897466110,0.4572,110600.0,110590.0,1.2962205]
["bitfinex-derivatives","BTCF0:USTF0",1747897466399,0.4572,110600.0,110590.0,1.38665685]
["bitfinex-derivatives","BTCF0:USTF0",1747897466909,0.0964,110600.0,110590.0,1.38669685]
["bitfinex-derivatives","BTCF0:USTF0",1747897467098,0.4572,110600.0,110590.0,0.84165685]
["bitfinex-derivatives","BTCF0:USTF0",1747897467298,0.4572,110600.0,110590.0,1.24869685]
["bitfinex-derivatives","BTCF0:USTF0",1747897467904,0.0964,110600.0,110590.0,1.24869685]
["bitfinex-derivatives","BTCF0:USTF0",1747897468109,0.0484,110600.0,110590.0,1.51464334]
["bitfinex-derivatives","BTCF0:USTF0",1747897468306,0.0514,110600.0,110590.0,1.51564334]
["bitfinex-derivatives","BTCF0:USTF0",1747897468508,0.007,110600.0,110590.0,1.51664334]
["bitfinex-derivatives","BTCF0:USTF0",1747897469111,0.4526357,110610.0,110600.0,0.1808041]
["bitfinex-derivatives","BTCF0:USTF0",1747897469302,0.4067357,110610.0,110600.0,0.2754041]
["bitfinex-derivatives","BTCF0:USTF0",1747897469712,0.4067357,110610.0,110600.0,0.3658241]
["bitfinex-derivatives","BTCF0:USTF0",1747897471110,0.4067357,110610.0,110600.0,0.3191241]
["bitfinex-derivatives","BTCF0:USTF0",1747897471515,0.4077357,110610.0,110600.0,0.3191241]
["bitfinex-derivatives","BTCF0:USTF0",1747897473622,0.5885236,110610.0,110600.0,1.1072242]
["bitfinex-derivatives","BTCF0:USTF0",1747897473907,0.5885236,110610.0,110600.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1747897474224,0.71647009,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897474426,0.4077357,110610.0,110600.0,0.27125602]
["bitfinex-derivatives","BTCF0:USTF0",1747897474725,0.4077357,110610.0,110600.0,0.67813602]
["bitfinex-derivatives","BTCF0:USTF0",1747897475113,0.4077357,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897475317,0.5885236,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897476426,0.5885235,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897476625,0.4077357,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897477025,0.5885235,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897477427,0.4077357,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897477728,0.5885235,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897478630,0.4077357,110610.0,110600.0,0.27125602]
["bitfinex-derivatives","BTCF0:USTF0",1747897478928,0.4077357,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897480228,0.4077357,110610.0,110600.0,0.72547602]
["bitfinex-derivatives","BTCF0:USTF0",1747897481124,0.4560357,110610.0,110600.0,0.77247602]
["bitfinex-derivatives","BTCF0:USTF0",1747897483429,0.4560357,110610.0,110600.0,0.72547602]
["bitfinex-derivatives","BTCF0:USTF0",1747897483630,0.4560357,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897484631,0.4560357,110610.0,110600.0,0.67813602]
["bitfinex-derivatives","BTCF0:USTF0",1747897484929,0.4560357,110610.0,110600.0,0.67817602]
["bitfinex-derivatives","BTCF0:USTF0",1747897485127,0.4560357,110610.0,110600.0,0.80612251]
["bitfinex-derivatives","BTCF0:USTF0",1747897485319,0.4560357,110610.0,110600.0,0.85182251]
["bitfinex-derivatives","BTCF0:USTF0",1747897485624,0.4560357,110610.0,110600.0,0.89802251]
["bitfinex-derivatives","BTCF0:USTF0",1747897486224,0.4560357,110610.0,110600.0,1.03602251]
["bitfinex-derivatives","BTCF0:USTF0",1747897486425,0.4560357,110610.0,110600.0,1.03802251]
["bitfinex-derivatives","BTCF0:USTF0",1747897486625,0.0942357,110610.0,110600.0,1.04932591]
["bitfinex-derivatives","BTCF0:USTF0",1747897487531,0.0484357,110610.0,110600.0,1.04932591]
["bitfinex-derivatives","BTCF0:USTF0",1747897487919,0.0001357,110610.0,110600.0,1.04932591]
["bitfinex-derivatives","BTCF0:USTF0",1747897488126,1e-08,110610.0,110600.0,2.01455889]
["bitfinex-derivatives","BTCF0:USTF0",1747897488433,1e-08,110610.0,110600.0,2.10956763]
["bitfinex-derivatives","BTCF0:USTF0",1747897489833,1e-08,110610.0,110600.0,1.85367465]
["bitfinex-derivatives","BTCF0:USTF0",1747897490031,1e-08,110610.0,110600.0,2.10956763]
["bitfinex-derivatives","BTCF0:USTF0",1747897491331,1e-08,110610.0,110600.0,2.52866763]
["bitfinex-derivatives","BTCF0:USTF0",1747897491823,0.0957,110630.0,110620.0,0.1807716]
["bitfinex-derivatives","BTCF0:USTF0",1747897492026,0.0493,110630.0,110620.0,1.16659809]
["bitfinex-derivatives","BTCF0:USTF0",1747897492226,0.0493,110630.0,110620.0,1.26039809]
["bitfinex-derivatives","BTCF0:USTF0",1747897492529,0.0493,110630.0,110620.0,1.35080991]
["bitfinex-derivatives","BTCF0:USTF0",1747897493030,0.0958,110630.0,110620.0,1.35080991]
["bitfinex-derivatives","BTCF0:USTF0",1747897495433,0.0493,110630.0,110620.0,1.35080991]
["bitfinex-derivatives","BTCF0:USTF0",1747897495633,0.0926357,110640.0,110630.0,0.1807555]
["bitfinex-derivatives","BTCF0:USTF0",1747897495821,0.0926357,110640.0,110630.0,1.30950199]
["bitfinex-derivatives","BTCF0:USTF0",1747897496223,0.0926357,110640.0,110630.0,1.39989747]
["bitfinex-derivatives","BTCF0:USTF0",1747897496733,0.0926357,110640.0,110630.0,1.40289747]
["bitfinex-derivatives","BTCF0:USTF0",1747897497130,0.0926357,110640.0,110630.0,1.76369747]
["bitfinex-derivatives","BTCF0:USTF0",1747897498234,0.0936357,110640.0,110630.0,1.76569747]
["bitfinex-derivatives","BTCF0:USTF0",1747897498536,0.0936357,110640.0,110630.0,0.85899747]
["bitfinex-derivatives","BTCF0:USTF0",1747897498836,0.0936357,110640.0,110630.0,1.71671747]
["bitfinex-derivatives","BTCF0:USTF0",1747897499539,0.3608,110660.0,110650.0,0.1807228]
["bitfinex-derivatives","BTCF0:USTF0",1747897499738,0.4531,110660.0,110650.0,1.16638929]
["bitfinex-derivatives","BTCF0:USTF0",1747897500132,0.4531,110660.0,110650.0,1.25677659]
["bitfinex-derivatives","BTCF0:USTF0",1747897500333,0.46316813,110660.0,110650.0,1.1288301]
["bitfinex-derivatives","BTCF0:USTF0",1747897500536,0.4531,110660.0,110650.0,1.1288301]
["bitfinex-derivatives","BTCF0:USTF0",1747897500834,0.46395954,110660.0,110650.0,1.1288301]
["bitfinex-derivatives","BTCF0:USTF0",1747897501032,0.51095954,110660.0,110650.0,1.1745301]
["bitfinex-derivatives","BTCF0:USTF0",1747897501239,0.51095954,110660.0,110650.0,1.30247659]
["bitfinex-derivatives","BTCF0:USTF0",1747897501536,0.51195954,110660.0,110650.0,1.30247659]
["bitfinex-derivatives","BTCF0:USTF0",1747897501735,0.5257203,110660.0,110650.0,1.1745301]
["bitfinex-derivatives","BTCF0:USTF0",1747897502439,0.5021,110660.0,110650.0,1.30247659]
["bitfinex-derivatives","BTCF0:USTF0",1747897502639,0.0943,110660.0,110650.0,1.75587659]
["bitfinex-derivatives","BTCF0:USTF0",1747897504336,0.002,110660.0,110650.0,1.75587659]
["bitfinex-derivatives","BTCF0:USTF0",1747897504536,0.002,110660.0,110650.0,1.89199978]
["bitfinex-derivatives","BTCF0:USTF0",1747897505139,0.002,110660.0,110650.0,2.02999978]
["bitfinex-derivatives","BTCF0:USTF0",1747897505343,0.001,110660.0,110650.0,2.02999978]
["bitfinex-derivatives","BTCF0:USTF0",1747897505541,0.001,110660.0,110650.0,1.05033329]
["bitfinex-derivatives","BTCF0:USTF0",1747897505542,0.0462,110660.0,110650.0,1.05033329]
["bitfinex-derivatives","BTCF0:USTF0",1747897505743,0.0945,110660.0,110650.0,1.90797329]
["bitfinex-derivatives","BTCF0:USTF0",1747897505949,0.0945,110660.0,110650.0,2.03591978]
["bitfinex-derivatives","BTCF0:USTF0",1747897506134,0.0945,110660.0,110650.0,1.89791978]
["bitfinex-derivatives","BTCF0:USTF0",1747897506337,0.0955,110660.0,110650.0,1.53811978]
["bitfinex-derivatives","BTCF0:USTF0",1747897506843,0.0955,110660.0,110650.0,1.89895978]
["bitfinex-derivatives","BTCF0:USTF0",1747897506844,0.0472,110660.0,110650.0,1.89895978]
["bitfinex-derivatives","BTCF0:USTF0",1747897507041,0.0472,110660.0,110650.0,2.00198249]
["bitfinex-derivatives","BTCF0:USTF0",1747897507238,0.0472,110660.0,110650.0,2.13998249]
["bitfinex-derivatives","BTCF0:USTF0",1747897507835,0.0472,110660.0,110650.0,2.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1747897508036,0.0955,110660.0,110650.0,2.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1747897508438,0.0955,110660.0,110650.0,2.013036]
["bitfinex-derivatives","BTCF0:USTF0",1747897508737,0.0955,110660.0,110650.0,2.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1747897509146,0.0955,110660.0,110650.0,2.00298249]
["bitfinex-derivatives","BTCF0:USTF0",1747897510446,8.842e-05,110670.0,110660.0,0.1807063]
["bitfinex-derivatives","BTCF0:USTF0",1747897510645,0.04508842,110670.0,110660.0,0.76435279]
["bitfinex-derivatives","BTCF0:USTF0",1747897511040,0.03633277,110680.0,110670.0,0.18069]
["bitfinex-derivatives","BTCF0:USTF0",1747897511239,0.03633277,110680.0,110670.0,1.66761649]
["bitfinex-derivatives","BTCF0:USTF0",1747897511546,0.04864,110690.0,110680.0,0.1806737]
["bitfinex-derivatives","BTCF0:USTF0",1747897511739,0.04864,110690.0,110680.0,0.35452019]
["bitfinex-derivatives","BTCF0:USTF0",1747897512147,4e-05,110690.0,110680.0,0.53016668]
["bitfinex-derivatives","BTCF0:USTF0",1747897512343,0.1,110700.0,110690.0,0.1806574]
["bitfinex-derivatives","BTCF0:USTF0",1747897512649,0.1,110700.0,110690.0,1.66628389]
["bitfinex-derivatives","BTCF0:USTF0",1747897512844,0.1,110700.0,110690.0,1.90003372]
["bitfinex-derivatives","BTCF0:USTF0",1747897513047,0.10004,110700.0,110690.0,1.99037203]
["bitfinex-derivatives","BTCF0:USTF0",1747897513246,0.10004,110700.0,110690.0,2.12837203]
["bitfinex-derivatives","BTCF0:USTF0",1747897513247,0.1,110700.0,110690.0,2.12837203]
["bitfinex-derivatives","BTCF0:USTF0",1747897513446,0.10004,110700.0,110690.0,2.12837203]
["bitfinex-derivatives","BTCF0:USTF0",1747897514348,0.15044,110700.0,110690.0,1.99537203]
["bitfinex-derivatives","BTCF0:USTF0",1747897515049,0.15044,110700.0,110690.0,1.99837203]
["bitfinex-derivatives","BTCF0:USTF0",1747897515346,0.10104,110700.0,110690.0,1.99209203]
["bitfinex-derivatives","BTCF0:USTF0",1747897515544,0.14884,110700.0,110690.0,1.86414554]
["bitfinex-derivatives","BTCF0:USTF0",1747897515743,0.14884,110700.0,110690.0,1.99209203]
["bitfinex-derivatives","BTCF0:USTF0",1747897516150,0.19464,110700.0,110690.0,1.99209203]
["bitfinex-derivatives","BTCF0:USTF0",1747897517050,0.19464,110700.0,110690.0,1.99197203]
["bitfinex-derivatives","BTCF0:USTF0",1747897518044,0.19464,110700.0,110690.0,1.53235127]
["bitfinex-derivatives","BTCF0:USTF0",1747897518250,0.24294,110700.0,110690.0,1.53239127]
["bitfinex-derivatives","BTCF0:USTF0",1747897518542,0.24294,110700.0,110690.0,0.45986478]
["bitfinex-derivatives","BTCF0:USTF0",1747897518747,1.25266749,110700.0,110690.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1747897519042,0.1806737,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897519345,1.03022019,110680.0,110670.0,0.27116401]
["bitfinex-derivatives","BTCF0:USTF0",1747897519550,1.03022019,110680.0,110670.0,0.27120401]
["bitfinex-derivatives","BTCF0:USTF0",1747897519749,0.9022737,110680.0,110670.0,0.27116401]
["bitfinex-derivatives","BTCF0:USTF0",1747897519948,0.9022737,110680.0,110670.0,0.27120401]
["bitfinex-derivatives","BTCF0:USTF0",1747897520144,1.0422737,110680.0,110670.0,0.28320401]
["bitfinex-derivatives","BTCF0:USTF0",1747897521049,1.0402737,110680.0,110670.0,0.27220401]
["bitfinex-derivatives","BTCF0:USTF0",1747897521241,1.0412737,110680.0,110670.0,0.28220401]
["bitfinex-derivatives","BTCF0:USTF0",1747897521753,1.0412737,110680.0,110670.0,0.68876401]
["bitfinex-derivatives","BTCF0:USTF0",1747897522047,1.0855737,110680.0,110670.0,0.67876401]
["bitfinex-derivatives","BTCF0:USTF0",1747897522249,1.1757737,110680.0,110670.0,0.67876401]
["bitfinex-derivatives","BTCF0:USTF0",1747897525245,1.64407619,110680.0,110670.0,0.09151401]
["bitfinex-derivatives","BTCF0:USTF0",1747897525450,1.64407619,110680.0,110670.0,0.1818657]
["bitfinex-derivatives","BTCF0:USTF0",1747897525642,1.64407619,110680.0,110670.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1747897525843,1.64407619,110680.0,110670.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747897526045,1.64407619,110680.0,110670.0,0.1818657]
["bitfinex-derivatives","BTCF0:USTF0",1747897526253,1.64407619,110680.0,110670.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1747897526452,1.64407619,110680.0,110670.0,0.1818657]
["bitfinex-derivatives","BTCF0:USTF0",1747897526950,1.64407619,110680.0,110670.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897527152,1.64407619,110680.0,110670.0,0.1818657]
["bitfinex-derivatives","BTCF0:USTF0",1747897528282,2.08863619,110680.0,110670.0,0.1818657]
["bitfinex-derivatives","BTCF0:USTF0",1747897528587,2.08863619,110680.0,110670.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897528762,2.08863619,110680.0,110670.0,0.1818657]
["bitfinex-derivatives","BTCF0:USTF0",1747897531280,1.83863619,110680.0,110670.0,0.1818657]
["bitfinex-derivatives","BTCF0:USTF0",1747897531683,0.18069,110670.0,110660.0,0.3162213]
["bitfinex-derivatives","BTCF0:USTF0",1747897531972,0.76363649,110670.0,110660.0,0.3162213]
["bitfinex-derivatives","BTCF0:USTF0",1747897532164,0.99200049,110670.0,110660.0,0.3162213]
["bitfinex-derivatives","BTCF0:USTF0",1747897532988,0.99400049,110670.0,110660.0,0.3162213]
["bitfinex-derivatives","BTCF0:USTF0",1747897533194,0.85600049,110670.0,110660.0,0.3162213]
["bitfinex-derivatives","BTCF0:USTF0",1747897533483,0.85600049,110670.0,110660.0,0.2710448]
["bitfinex-derivatives","BTCF0:USTF0",1747897533689,0.1807063,110660.0,110650.0,0.2260331]
["bitfinex-derivatives","BTCF0:USTF0",1747897533891,0.6811063,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897534183,1.03742479,110660.0,110650.0,0.1808583]
["bitfinex-derivatives","BTCF0:USTF0",1747897534564,1.03742479,110660.0,110650.0,0.1808983]
["bitfinex-derivatives","BTCF0:USTF0",1747897534881,1.047574,110660.0,110650.0,0.1808983]
["bitfinex-derivatives","BTCF0:USTF0",1747897535381,1.048574,110660.0,110650.0,0.1808983]
["bitfinex-derivatives","BTCF0:USTF0",1747897535577,0.958202,110660.0,110650.0,0.1808983]
["bitfinex-derivatives","BTCF0:USTF0",1747897536283,1.402802,110660.0,110650.0,0.1808983]
["bitfinex-derivatives","BTCF0:USTF0",1747897536485,1.403802,110660.0,110650.0,0.1818983]
["bitfinex-derivatives","BTCF0:USTF0",1747897538476,1.403802,110660.0,110650.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897538680,1.403802,110660.0,110650.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747897538967,1.403802,110660.0,110650.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897539568,1.403802,110660.0,110650.0,0.1818983]
["bitfinex-derivatives","BTCF0:USTF0",1747897539855,1.405802,110660.0,110650.0,0.1818983]
["bitfinex-derivatives","BTCF0:USTF0",1747897540157,1.408802,110660.0,110650.0,0.1828983]
["bitfinex-derivatives","BTCF0:USTF0",1747897540345,1.408802,110660.0,110650.0,0.2308983]
["bitfinex-derivatives","BTCF0:USTF0",1747897543652,1.408802,110660.0,110650.0,0.3199983]
["bitfinex-derivatives","BTCF0:USTF0",1747897545257,1.270802,110660.0,110650.0,0.3199983]
["bitfinex-derivatives","BTCF0:USTF0",1747897547064,1.14285551,110660.0,110650.0,0.3199983]
["bitfinex-derivatives","BTCF0:USTF0",1747897547564,1.270802,110660.0,110650.0,0.3199983]
["bitfinex-derivatives","BTCF0:USTF0",1747897548860,1.270802,110660.0,110650.0,0.15556379]
["bitfinex-derivatives","BTCF0:USTF0",1747897550059,1.14285551,110660.0,110650.0,0.15556379]
["bitfinex-derivatives","BTCF0:USTF0",1747897550255,1.270802,110660.0,110650.0,0.15556379]
["bitfinex-derivatives","BTCF0:USTF0",1747897550865,0.826202,110660.0,110650.0,0.15556379]
["bitfinex-derivatives","BTCF0:USTF0",1747897552278,0.826202,110660.0,110650.0,0.29466379]
["bitfinex-derivatives","BTCF0:USTF0",1747897561086,0.69825551,110660.0,110650.0,0.29466379]
["bitfinex-derivatives","BTCF0:USTF0",1747897561282,0.826202,110660.0,110650.0,0.29466379]
["bitfinex-derivatives","BTCF0:USTF0",1747897563497,0.826202,110660.0,110650.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1747897563786,1.264162,110660.0,110650.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1747897563992,1.264162,110660.0,110650.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1747897565285,1.264162,110660.0,110650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897565474,1.264162,110660.0,110650.0,0.1807626]
["bitfinex-derivatives","BTCF0:USTF0",1747897566287,1.264162,110660.0,110650.0,0.2271626]
["bitfinex-derivatives","BTCF0:USTF0",1747897567891,1.264162,110660.0,110650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1747897568195,0.826202,110660.0,110650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1747897568389,1.264162,110660.0,110650.0,0.2271627]
["bitfinex-derivatives","BTCF0:USTF0",1747897568578,1.264162,110660.0,110650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1747897568980,1.264162,110660.0,110650.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1747897569187,1.264162,110660.0,110650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897569784,1.264162,110660.0,110650.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1747897571097,2.38667419,110660.0,110610.0,0.00920931]
["bitfinex-derivatives","BTCF0:USTF0",1747897571291,0.1808043,110600.0,110590.0,0.0570342]
["bitfinex-derivatives","BTCF0:USTF0",1747897571492,1.03035079,110600.0,110590.0,0.0570342]
["bitfinex-derivatives","BTCF0:USTF0",1747897571693,1.16915079,110600.0,110590.0,0.0570342]
["bitfinex-derivatives","BTCF0:USTF0",1747897571888,0.1808207,110590.0,110580.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1747897572197,1.20112719,110590.0,110580.0,0.2286371]
["bitfinex-derivatives","BTCF0:USTF0",1747897572585,1.20112719,110590.0,110580.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1747897573095,1.0731807,110590.0,110580.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1747897573296,1.20112719,110590.0,110580.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1747897573499,1.20312719,110590.0,110580.0,0.2366771]
["bitfinex-derivatives","BTCF0:USTF0",1747897574087,1.20312719,110590.0,110580.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1747897574294,1.20212719,110590.0,110580.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1747897574594,1.20212719,110590.0,110580.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1747897575101,1.21438245,110590.0,110580.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1747897575298,1.21538245,110590.0,110580.0,0.276977]
["bitfinex-derivatives","BTCF0:USTF0",1747897576091,1.08743596,110590.0,110580.0,0.276977]
["bitfinex-derivatives","BTCF0:USTF0",1747897576296,0.64947596,110590.0,110580.0,0.36740517]
["bitfinex-derivatives","BTCF0:USTF0",1747897577197,0.60257596,110590.0,110580.0,0.50540517]
["bitfinex-derivatives","BTCF0:USTF0",1747897577596,0.37505526,110590.0,110580.0,0.91228517]
["bitfinex-derivatives","BTCF0:USTF0",1747897577801,0.55587596,110590.0,110580.0,0.91228517]
["bitfinex-derivatives","BTCF0:USTF0",1747897578495,0.37505526,110590.0,110580.0,0.91228517]
["bitfinex-derivatives","BTCF0:USTF0",1747897578689,0.55487596,110590.0,110580.0,0.91228517]
["bitfinex-derivatives","BTCF0:USTF0",1747897578887,0.55587596,110590.0,110580.0,0.91228517]
["bitfinex-derivatives","BTCF0:USTF0",1747897579094,0.55587596,110590.0,110580.0,0.91128517]
["bitfinex-derivatives","BTCF0:USTF0",1747897579399,0.55687596,110590.0,110580.0,0.91228517]
["bitfinex-derivatives","BTCF0:USTF0",1747897579990,0.55687596,110590.0,110580.0,0.50540517]
["bitfinex-derivatives","BTCF0:USTF0",1747897580300,0.55687596,110590.0,110580.0,0.91228517]
["bitfinex-derivatives","BTCF0:USTF0",1747897582597,0.37605526,110590.0,110580.0,0.50540517]
["bitfinex-derivatives","BTCF0:USTF0",1747897582795,0.9873293,110600.0,110580.0,0.50540517]
["bitfinex-derivatives","BTCF0:USTF0",1747897582796,0.0001357,110600.0,110590.0,0.1808207]
["bitfinex-derivatives","BTCF0:USTF0",1747897582993,0.0001357,110600.0,110590.0,0.44986719]
["bitfinex-derivatives","BTCF0:USTF0",1747897583186,0.0001357,110600.0,110590.0,0.92828719]
["bitfinex-derivatives","BTCF0:USTF0",1747897583405,0.3608,110620.0,110610.0,0.180788]
["bitfinex-derivatives","BTCF0:USTF0",1747897583699,0.5415716,110620.0,110610.0,0.587708]
["bitfinex-derivatives","BTCF0:USTF0",1747897583894,0.5895716,110620.0,110610.0,0.273588]
["bitfinex-derivatives","BTCF0:USTF0",1747897584100,1.12421809,110620.0,110610.0,0.18322817]
["bitfinex-derivatives","BTCF0:USTF0",1747897584294,0.1808044,110600.0,110590.0,0.500425]
["bitfinex-derivatives","BTCF0:USTF0",1747897584494,0.9024044,110600.0,110590.0,0.8192439]
["bitfinex-derivatives","BTCF0:USTF0",1747897584689,1.00629533,110600.0,110590.0,0.90964755]
["bitfinex-derivatives","BTCF0:USTF0",1747897585097,1.00729533,110600.0,110590.0,1.04868755]
["bitfinex-derivatives","BTCF0:USTF0",1747897585398,1.00829533,110600.0,110590.0,1.04864755]
["bitfinex-derivatives","BTCF0:USTF0",1747897585584,1.00829533,110600.0,110590.0,1.04868755]
["bitfinex-derivatives","BTCF0:USTF0",1747897585997,1.00829533,110600.0,110590.0,1.05068755]
["bitfinex-derivatives","BTCF0:USTF0",1747897586202,1.02214053,110600.0,110590.0,1.05068755]
["bitfinex-derivatives","BTCF0:USTF0",1747897587703,0.97624053,110600.0,110590.0,1.05068755]
["bitfinex-derivatives","BTCF0:USTF0",1747897587901,0.9662496,110600.0,110590.0,1.05068755]
["bitfinex-derivatives","BTCF0:USTF0",1747897588603,0.3766452,110600.0,110590.0,1.05068755]
["bitfinex-derivatives","BTCF0:USTF0",1747897588991,0.3628,110600.0,110590.0,1.51905404]
["bitfinex-derivatives","BTCF0:USTF0",1747897589197,0.3628,110600.0,110590.0,1.70133404]
["bitfinex-derivatives","BTCF0:USTF0",1747897591207,0.0001357,110610.0,110600.0,0.1808044]
["bitfinex-derivatives","BTCF0:USTF0",1747897591410,0.0001357,110610.0,110600.0,0.75865089]
["bitfinex-derivatives","BTCF0:USTF0",1747897591801,0.0001357,110610.0,110600.0,0.93948289]
["bitfinex-derivatives","BTCF0:USTF0",1747897592306,0.0001357,110610.0,110600.0,1.07748289]
["bitfinex-derivatives","BTCF0:USTF0",1747897592807,0.0011357,110610.0,110600.0,1.07948289]
["bitfinex-derivatives","BTCF0:USTF0",1747897593801,0.0011357,110610.0,110600.0,1.08048289]
["bitfinex-derivatives","BTCF0:USTF0",1747897593802,0.0021357,110610.0,110600.0,1.08048289]
["bitfinex-derivatives","BTCF0:USTF0",1747897594611,0.0021357,110610.0,110600.0,0.99007089]
["bitfinex-derivatives","BTCF0:USTF0",1747897594808,0.0021357,110610.0,110600.0,0.99307089]
["bitfinex-derivatives","BTCF0:USTF0",1747897595802,0.0021357,110610.0,110600.0,1.08348289]
["bitfinex-derivatives","BTCF0:USTF0",1747897596103,0.0021357,110610.0,110600.0,1.1831136]
["bitfinex-derivatives","BTCF0:USTF0",1747897596310,0.0021357,110610.0,110600.0,1.19323323]
["bitfinex-derivatives","BTCF0:USTF0",1747897597509,0.00135685,110650.0,110640.0,0.180739]
["bitfinex-derivatives","BTCF0:USTF0",1747897597707,0.04975685,110650.0,110640.0,1.16712549]
["bitfinex-derivatives","BTCF0:USTF0",1747897597908,0.04975685,110650.0,110640.0,1.21312549]
["bitfinex-derivatives","BTCF0:USTF0",1747897598102,0.00135685,110650.0,110640.0,1.44153731]
["bitfinex-derivatives","BTCF0:USTF0",1747897598808,0.00535685,110650.0,110640.0,1.44253731]
["bitfinex-derivatives","BTCF0:USTF0",1747897599004,0.00635685,110650.0,110640.0,1.44553731]
["bitfinex-derivatives","BTCF0:USTF0",1747897599904,0.00235685,110650.0,110640.0,1.44453731]
["bitfinex-derivatives","BTCF0:USTF0",1747897600107,0.001,110650.0,110640.0,1.44853731]
["bitfinex-derivatives","BTCF0:USTF0",1747897600311,5e-08,110650.0,110640.0,1.58456523]
["bitfinex-derivatives","BTCF0:USTF0",1747897600610,5e-08,110650.0,110640.0,1.77181955]
["bitfinex-derivatives","BTCF0:USTF0",1747897600795,5e-08,110660.0,110650.0,0.1807227]
["bitfinex-derivatives","BTCF0:USTF0",1747897600997,5e-08,110660.0,110650.0,1.28400119]
["bitfinex-derivatives","BTCF0:USTF0",1747897601209,5e-08,110660.0,110650.0,1.55736015]
["bitfinex-derivatives","BTCF0:USTF0",1747897601717,5e-08,110660.0,110650.0,1.64773112]
["bitfinex-derivatives","BTCF0:USTF0",1747897602106,0.02886239,110680.0,110670.0,0.18069]
["bitfinex-derivatives","BTCF0:USTF0",1747897602406,0.06868818,110690.0,110680.0,0.1806737]
["bitfinex-derivatives","BTCF0:USTF0",1747897602605,0.06868818,110690.0,110680.0,0.5857737]
["bitfinex-derivatives","BTCF0:USTF0",1747897602908,0.06868818,110690.0,110680.0,0.3197737]
["bitfinex-derivatives","BTCF0:USTF0",1747897603104,0.06868818,110690.0,110680.0,0.90894467]
["bitfinex-derivatives","BTCF0:USTF0",1747897604107,0.1295891,110700.0,110690.0,0.1806573]
["bitfinex-derivatives","BTCF0:USTF0",1747897604412,0.1003258,110700.0,110690.0,1.60414379]
["bitfinex-derivatives","BTCF0:USTF0",1747897604797,0.1003258,110700.0,110690.0,1.69449026]
["bitfinex-derivatives","BTCF0:USTF0",1747897605001,0.07209278,110700.0,110690.0,1.69449026]
["bitfinex-derivatives","BTCF0:USTF0",1747897605201,0.07209278,110700.0,110690.0,1.83249026]
["bitfinex-derivatives","BTCF0:USTF0",1747897605396,0.12069278,110700.0,110690.0,1.83249026]
["bitfinex-derivatives","BTCF0:USTF0",1747897606106,0.12069278,110700.0,110690.0,1.70554377]
["bitfinex-derivatives","BTCF0:USTF0",1747897606308,0.12069278,110700.0,110690.0,1.83349026]
["bitfinex-derivatives","BTCF0:USTF0",1747897607016,0.1193367,110700.0,110690.0,1.83349026]
["bitfinex-derivatives","BTCF0:USTF0",1747897607710,0.2999777,110700.0,110690.0,0.86670377]
["bitfinex-derivatives","BTCF0:USTF0",1747897607912,0.83432419,110700.0,110690.0,0.41000387]
["bitfinex-derivatives","BTCF0:USTF0",1747897608111,0.83432419,110700.0,110690.0,0.27204387]
["bitfinex-derivatives","BTCF0:USTF0",1747897608315,0.3455777,110700.0,110690.0,0.27204387]
["bitfinex-derivatives","BTCF0:USTF0",1747897608716,0.3455777,110700.0,110690.0,0.31664387]
["bitfinex-derivatives","BTCF0:USTF0",1747897609118,0.1649367,110700.0,110690.0,0.74264387]
["bitfinex-derivatives","BTCF0:USTF0",1747897609409,0.3455777,110700.0,110690.0,0.78984387]
["bitfinex-derivatives","BTCF0:USTF0",1747897609916,0.3455777,110700.0,110690.0,0.74264387]
["bitfinex-derivatives","BTCF0:USTF0",1747897612411,0.1193367,110700.0,110690.0,1.27609036]
["bitfinex-derivatives","BTCF0:USTF0",1747897612612,0.1193367,110700.0,110690.0,1.68265036]
["bitfinex-derivatives","BTCF0:USTF0",1747897613006,0.1193767,110700.0,110690.0,1.68265036]
["bitfinex-derivatives","BTCF0:USTF0",1747897613208,0.1193767,110700.0,110690.0,1.69270387]
["bitfinex-derivatives","BTCF0:USTF0",1747897617824,0.1646767,110700.0,110690.0,1.69270387]
["bitfinex-derivatives","BTCF0:USTF0",1747897618115,0.1646767,110700.0,110690.0,0.86014387]
["bitfinex-derivatives","BTCF0:USTF0",1747897618116,0.3453177,110700.0,110690.0,0.86014387]
["bitfinex-derivatives","BTCF0:USTF0",1747897618420,0.3453177,110700.0,110690.0,1.24252387]
["bitfinex-derivatives","BTCF0:USTF0",1747897618618,0.3453177,110700.0,110690.0,1.24248387]
["bitfinex-derivatives","BTCF0:USTF0",1747897618922,0.3453177,110700.0,110690.0,1.24252387]
["bitfinex-derivatives","BTCF0:USTF0",1747897619220,0.3453177,110700.0,110690.0,1.14852387]
["bitfinex-derivatives","BTCF0:USTF0",1747897619519,0.1646767,110700.0,110690.0,1.63727036]
["bitfinex-derivatives","BTCF0:USTF0",1747897619713,0.1646367,110700.0,110690.0,1.68507036]
["bitfinex-derivatives","BTCF0:USTF0",1747897620016,0.1193767,110700.0,110690.0,1.68507036]
["bitfinex-derivatives","BTCF0:USTF0",1747897620210,0.1193767,110700.0,110690.0,1.82307036]
["bitfinex-derivatives","BTCF0:USTF0",1747897620406,0.3000177,110700.0,110690.0,1.82307036]
["bitfinex-derivatives","BTCF0:USTF0",1747897620611,0.3466177,110700.0,110690.0,1.69512387]
["bitfinex-derivatives","BTCF0:USTF0",1747897620821,0.1659767,110700.0,110690.0,1.69512387]
["bitfinex-derivatives","BTCF0:USTF0",1747897622919,0.1659767,110700.0,110690.0,0.86264387]
["bitfinex-derivatives","BTCF0:USTF0",1747897623121,0.1659767,110700.0,110690.0,1.55704387]
["bitfinex-derivatives","BTCF0:USTF0",1747897625122,0.1659767,110700.0,110690.0,1.69504387]
["bitfinex-derivatives","BTCF0:USTF0",1747897626122,0.1659767,110700.0,110690.0,1.55704387]
["bitfinex-derivatives","BTCF0:USTF0",1747897627324,0.1659767,110700.0,110690.0,1.60344387]
["bitfinex-derivatives","BTCF0:USTF0",1747897627828,0.1193767,110700.0,110690.0,1.60344387]
["bitfinex-derivatives","BTCF0:USTF0",1747897628215,0.1193767,110700.0,110690.0,1.74144387]
["bitfinex-derivatives","BTCF0:USTF0",1747897628620,0.1193767,110700.0,110690.0,1.86939036]
["bitfinex-derivatives","BTCF0:USTF0",1747897629123,0.1193767,110700.0,110690.0,1.73139036]
["bitfinex-derivatives","BTCF0:USTF0",1747897634018,0.1638767,110700.0,110690.0,1.60344387]
["bitfinex-derivatives","BTCF0:USTF0",1747897634423,0.1638767,110700.0,110690.0,0.72464387]
["bitfinex-derivatives","BTCF0:USTF0",1747897634622,0.1638767,110700.0,110690.0,1.68499036]
["bitfinex-derivatives","BTCF0:USTF0",1747897635022,0.1193767,110700.0,110690.0,1.68499036]
["bitfinex-derivatives","BTCF0:USTF0",1747897635724,0.0707767,110700.0,110690.0,1.68499036]
["bitfinex-derivatives","BTCF0:USTF0",1747897635925,0.0707767,110700.0,110690.0,1.82042821]
["bitfinex-derivatives","BTCF0:USTF0",1747897636127,0.01340916,110720.0,110710.0,0.1806248]
["bitfinex-derivatives","BTCF0:USTF0",1747897636327,0.0456,110720.0,110710.0,1.59179129]
["bitfinex-derivatives","BTCF0:USTF0",1747897636518,0.0463,110730.0,110720.0,0.1806085]
["bitfinex-derivatives","BTCF0:USTF0",1747897636719,0.2737832,110740.0,110730.0,0.1805922]
["bitfinex-derivatives","BTCF0:USTF0",1747897636924,0.3200832,110740.0,110730.0,0.6348722]
["bitfinex-derivatives","BTCF0:USTF0",1747897637235,0.2749791,110740.0,110730.0,0.6348722]
["bitfinex-derivatives","BTCF0:USTF0",1747897637630,0.28471739,110740.0,110730.0,0.72517788]
["bitfinex-derivatives","BTCF0:USTF0",1747897637832,0.32751739,110740.0,110730.0,0.76797788]
["bitfinex-derivatives","BTCF0:USTF0",1747897638028,0.32955739,110740.0,110730.0,0.76797788]
["bitfinex-derivatives","BTCF0:USTF0",1747897638333,0.33055739,110740.0,110730.0,0.76797788]
["bitfinex-derivatives","BTCF0:USTF0",1747897638927,0.33055739,110740.0,110730.0,0.72517788]
["bitfinex-derivatives","BTCF0:USTF0",1747897640749,0.33055739,110740.0,110730.0,0.76797788]
["bitfinex-derivatives","BTCF0:USTF0",1747897640945,0.34443142,110740.0,110730.0,0.76797788]
["bitfinex-derivatives","BTCF0:USTF0",1747897641951,0.34443142,110740.0,110730.0,0.72517788]
["bitfinex-derivatives","BTCF0:USTF0",1747897642545,0.16384792,110740.0,110730.0,0.72517788]
["bitfinex-derivatives","BTCF0:USTF0",1747897642746,0.34438382,110740.0,110730.0,0.77177788]
["bitfinex-derivatives","BTCF0:USTF0",1747897642950,0.34442382,110740.0,110730.0,0.77177788]
["bitfinex-derivatives","BTCF0:USTF0",1747897643155,0.34438382,110740.0,110730.0,0.77177788]
["bitfinex-derivatives","BTCF0:USTF0",1747897643458,0.34442382,110740.0,110730.0,1.13257788]
["bitfinex-derivatives","BTCF0:USTF0",1747897643955,0.34542382,110740.0,110730.0,1.13257788]
["bitfinex-derivatives","BTCF0:USTF0",1747897644655,0.34342382,110740.0,110730.0,1.13257788]
["bitfinex-derivatives","BTCF0:USTF0",1747897644856,0.34542382,110740.0,110730.0,1.13257788]
["bitfinex-derivatives","BTCF0:USTF0",1747897646855,0.34542382,110740.0,110730.0,0.36529788]
["bitfinex-derivatives","BTCF0:USTF0",1747897647154,0.34542382,110740.0,110730.0,0.77173788]
["bitfinex-derivatives","BTCF0:USTF0",1747897648951,0.34542382,110740.0,110730.0,0.09030568]
["bitfinex-derivatives","BTCF0:USTF0",1747897648952,1.17447431,110740.0,110730.0,0.09030568]
["bitfinex-derivatives","BTCF0:USTF0",1747897649151,0.1805922,110730.0,110720.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897649352,0.1806248,110710.0,110700.0,0.7225133]
["bitfinex-derivatives","BTCF0:USTF0",1747897649851,0.0439,110710.0,110700.0,1.30489979]
["bitfinex-derivatives","BTCF0:USTF0",1747897650055,0.0439,110710.0,110700.0,1.44170547]
["bitfinex-derivatives","BTCF0:USTF0",1747897650251,0.0439,110710.0,110700.0,1.45175898]
["bitfinex-derivatives","BTCF0:USTF0",1747897650456,0.04394,110710.0,110700.0,1.45175898]
["bitfinex-derivatives","BTCF0:USTF0",1747897650658,0.04394,110710.0,110700.0,1.45475898]
["bitfinex-derivatives","BTCF0:USTF0",1747897651158,0.04494,110710.0,110700.0,1.32075898]
["bitfinex-derivatives","BTCF0:USTF0",1747897652150,0.2255648,110710.0,110700.0,1.32075898]
["bitfinex-derivatives","BTCF0:USTF0",1747897652457,0.2255648,110710.0,110700.0,1.27429898]
["bitfinex-derivatives","BTCF0:USTF0",1747897652658,0.2720648,110710.0,110700.0,1.27425898]
["bitfinex-derivatives","BTCF0:USTF0",1747897652858,0.2720648,110710.0,110700.0,1.27429898]
["bitfinex-derivatives","BTCF0:USTF0",1747897653056,0.2720648,110710.0,110700.0,1.22913888]
["bitfinex-derivatives","BTCF0:USTF0",1747897653257,0.2720648,110710.0,110700.0,0.82113888]
["bitfinex-derivatives","BTCF0:USTF0",1747897653957,0.6328648,110710.0,110700.0,0.82113888]
["bitfinex-derivatives","BTCF0:USTF0",1747897654158,0.6328648,110710.0,110700.0,0.68438018]
["bitfinex-derivatives","BTCF0:USTF0",1747897654455,0.6328648,110710.0,110700.0,0.68442018]
["bitfinex-derivatives","BTCF0:USTF0",1747897655258,0.6328648,110710.0,110700.0,0.50378568]
["bitfinex-derivatives","BTCF0:USTF0",1747897655458,0.6328648,110710.0,110700.0,0.68442678]
["bitfinex-derivatives","BTCF0:USTF0",1747897657458,0.6328648,110710.0,110700.0,0.68438678]
["bitfinex-derivatives","BTCF0:USTF0",1747897657659,0.6328248,110710.0,110700.0,0.68438678]
["bitfinex-derivatives","BTCF0:USTF0",1747897658054,0.6328248,110710.0,110700.0,0.6849348]
["bitfinex-derivatives","BTCF0:USTF0",1747897658260,0.6328248,110710.0,110700.0,0.7295348]
["bitfinex-derivatives","BTCF0:USTF0",1747897658563,0.63438449,110710.0,110700.0,0.7295348]
["bitfinex-derivatives","BTCF0:USTF0",1747897662264,0.63538449,110710.0,110700.0,0.7255348]
["bitfinex-derivatives","BTCF0:USTF0",1747897662565,0.6338248,110710.0,110700.0,0.72498678]
["bitfinex-derivatives","BTCF0:USTF0",1747897662760,0.0924,110710.0,110700.0,0.72498678]
["bitfinex-derivatives","BTCF0:USTF0",1747897662965,0.27458449,110710.0,110700.0,0.77108678]
["bitfinex-derivatives","BTCF0:USTF0",1747897663164,0.04745969,110710.0,110700.0,1.30708129]
["bitfinex-derivatives","BTCF0:USTF0",1747897663362,0.00559969,110710.0,110700.0,1.30408129]
["bitfinex-derivatives","BTCF0:USTF0",1747897663562,0.00559969,110710.0,110700.0,1.72796129]
["bitfinex-derivatives","BTCF0:USTF0",1747897664254,0.00555969,110710.0,110700.0,1.86596129]
["bitfinex-derivatives","BTCF0:USTF0",1747897664458,0.00359969,110710.0,110700.0,1.86596129]
["bitfinex-derivatives","BTCF0:USTF0",1747897665169,0.00359969,110710.0,110700.0,1.7380148]
["bitfinex-derivatives","BTCF0:USTF0",1747897665467,0.00159969,110710.0,110700.0,1.7390148]
["bitfinex-derivatives","BTCF0:USTF0",1747897665862,0.04509969,110710.0,110700.0,1.7390148]
["bitfinex-derivatives","BTCF0:USTF0",1747897667469,0.04354,110710.0,110700.0,1.7390148]
["bitfinex-derivatives","BTCF0:USTF0",1747897667866,0.04354,110710.0,110700.0,1.3325748]
["bitfinex-derivatives","BTCF0:USTF0",1747897668168,0.2241248,110710.0,110700.0,0.81586678]
["bitfinex-derivatives","BTCF0:USTF0",1747897668354,0.3134248,110710.0,110700.0,0.81586678]
["bitfinex-derivatives","BTCF0:USTF0",1747897668557,0.3134248,110710.0,110700.0,0.8164148]
["bitfinex-derivatives","BTCF0:USTF0",1747897668785,0.31498449,110710.0,110700.0,0.8164148]
["bitfinex-derivatives","BTCF0:USTF0",1747897671570,0.31498449,110710.0,110700.0,0.8154148]
["bitfinex-derivatives","BTCF0:USTF0",1747897671766,0.31598449,110710.0,110700.0,0.8154148]
["bitfinex-derivatives","BTCF0:USTF0",1747897672567,0.3144248,110710.0,110700.0,0.81482678]
["bitfinex-derivatives","BTCF0:USTF0",1747897672993,0.31598449,110710.0,110700.0,0.81482678]
["bitfinex-derivatives","BTCF0:USTF0",1747897673268,0.31798449,110710.0,110700.0,0.81482678]
["bitfinex-derivatives","BTCF0:USTF0",1747897673575,0.31798449,110710.0,110700.0,0.8153748]
["bitfinex-derivatives","BTCF0:USTF0",1747897677468,0.3164248,110710.0,110700.0,0.81482678]
["bitfinex-derivatives","BTCF0:USTF0",1747897677969,0.3164248,110710.0,110700.0,0.8153748]
["bitfinex-derivatives","BTCF0:USTF0",1747897678171,0.31798449,110710.0,110700.0,0.8153748]
["bitfinex-derivatives","BTCF0:USTF0",1747897678668,0.31798449,110710.0,110700.0,0.4088948]
["bitfinex-derivatives","BTCF0:USTF0",1747897678873,0.80673098,110710.0,110700.0,0.5880337]
["bitfinex-derivatives","BTCF0:USTF0",1747897679068,0.80673098,110710.0,110700.0,0.7686749]
["bitfinex-derivatives","BTCF0:USTF0",1747897679371,0.67878449,110710.0,110700.0,0.7687149]
["bitfinex-derivatives","BTCF0:USTF0",1747897680479,0.80673098,110710.0,110700.0,0.7687149]
["bitfinex-derivatives","BTCF0:USTF0",1747897680872,0.80673098,110710.0,110700.0,0.3622349]
["bitfinex-derivatives","BTCF0:USTF0",1747897681073,0.80673098,110710.0,110700.0,0.7687149]
["bitfinex-derivatives","BTCF0:USTF0",1747897681968,0.67878449,110710.0,110700.0,0.7687149]
["bitfinex-derivatives","BTCF0:USTF0",1747897682568,0.6772248,110710.0,110700.0,0.76812688]
["bitfinex-derivatives","BTCF0:USTF0",1747897682969,0.67878449,110710.0,110700.0,0.7686749]
["bitfinex-derivatives","BTCF0:USTF0",1747897686578,0.67878449,110710.0,110700.0,0.3621949]
["bitfinex-derivatives","BTCF0:USTF0",1747897687176,0.1806413,110700.0,110690.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897687379,0.75938779,110700.0,110690.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897687579,0.84972779,110700.0,110690.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897687773,0.84972779,110700.0,110690.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747897688278,0.1806576,110690.0,110680.0,0.70080356]
["bitfinex-derivatives","BTCF0:USTF0",1747897688577,0.6761976,110690.0,110680.0,0.79114187]
["bitfinex-derivatives","BTCF0:USTF0",1747897688980,0.6761976,110690.0,110680.0,0.74597367]
["bitfinex-derivatives","BTCF0:USTF0",1747897690177,0.6781976,110690.0,110680.0,0.74597367]
["bitfinex-derivatives","BTCF0:USTF0",1747897691276,0.6781976,110690.0,110680.0,0.83367367]
["bitfinex-derivatives","BTCF0:USTF0",1747897691477,0.40774,110690.0,110680.0,0.83367367]
["bitfinex-derivatives","BTCF0:USTF0",1747897691776,0.00204,110690.0,110680.0,1.32242016]
["bitfinex-derivatives","BTCF0:USTF0",1747897691975,0.00304,110690.0,110680.0,1.19447367]
["bitfinex-derivatives","BTCF0:USTF0",1747897692179,0.00304,110690.0,110680.0,1.33247367]
["bitfinex-derivatives","BTCF0:USTF0",1747897693080,0.00304,110690.0,110680.0,1.33547367]
["bitfinex-derivatives","BTCF0:USTF0",1747897693280,0.00104,110690.0,110680.0,1.33647367]
["bitfinex-derivatives","BTCF0:USTF0",1747897693477,0.1816976,110690.0,110680.0,1.33647367]
["bitfinex-derivatives","BTCF0:USTF0",1747897693682,0.2286976,110690.0,110680.0,0.97571367]
["bitfinex-derivatives","BTCF0:USTF0",1747897693876,0.04804,110690.0,110680.0,0.97571367]
["bitfinex-derivatives","BTCF0:USTF0",1747897694081,0.04804,110690.0,110680.0,0.83771367]
["bitfinex-derivatives","BTCF0:USTF0",1747897694580,0.2286977,110690.0,110680.0,0.83771367]
["bitfinex-derivatives","BTCF0:USTF0",1747897694783,0.2286977,110690.0,110680.0,0.872239]
["bitfinex-derivatives","BTCF0:USTF0",1747897694985,0.23813895,110690.0,110680.0,0.872239]
["bitfinex-derivatives","BTCF0:USTF0",1747897695493,0.05748125,110690.0,110680.0,0.872239]
["bitfinex-derivatives","BTCF0:USTF0",1747897695878,0.23813895,110690.0,110680.0,0.872239]
["bitfinex-derivatives","BTCF0:USTF0",1747897696083,0.00104,110690.0,110680.0,1.36098549]
["bitfinex-derivatives","BTCF0:USTF0",1747897696285,0.00104,110690.0,110680.0,1.49898549]
["bitfinex-derivatives","BTCF0:USTF0",1747897696885,0.00104,110690.0,110680.0,1.371039]
["bitfinex-derivatives","BTCF0:USTF0",1747897697178,0.00104,110690.0,110680.0,1.39291504]
["bitfinex-derivatives","BTCF0:USTF0",1747897697385,0.00104,110690.0,110680.0,1.39287504]
["bitfinex-derivatives","BTCF0:USTF0",1747897697585,0.00104,110690.0,110680.0,1.39291504]
["bitfinex-derivatives","BTCF0:USTF0",1747897697984,0.04844,110690.0,110680.0,1.39291504]
["bitfinex-derivatives","BTCF0:USTF0",1747897699488,0.04844,110690.0,110680.0,1.35838971]
["bitfinex-derivatives","BTCF0:USTF0",1747897702786,0.04844,110690.0,110680.0,0.95186971]
["bitfinex-derivatives","BTCF0:USTF0",1747897702992,0.04844,110690.0,110680.0,1.35838971]
["bitfinex-derivatives","BTCF0:USTF0",1747897707793,0.00104,110690.0,110680.0,1.49355087]
["bitfinex-derivatives","BTCF0:USTF0",1747897708192,0.00104,110690.0,110680.0,1.63155087]
["bitfinex-derivatives","BTCF0:USTF0",1747897708592,0.00104,110690.0,110680.0,1.66786841]
["bitfinex-derivatives","BTCF0:USTF0",1747897711592,0.00104,110690.0,110680.0,1.63155087]
["bitfinex-derivatives","BTCF0:USTF0",1747897713094,0.00104,110690.0,110680.0,1.6660762]
["bitfinex-derivatives","BTCF0:USTF0",1747897713689,0.04754,110690.0,110680.0,1.6660762]
["bitfinex-derivatives","BTCF0:USTF0",1747897714496,0.04754,110690.0,110680.0,1.55181935]
["bitfinex-derivatives","BTCF0:USTF0",1747897714693,0.04754,110690.0,110680.0,1.59698755]
["bitfinex-derivatives","BTCF0:USTF0",1747897716596,0.04754,110690.0,110680.0,1.63329951]
["bitfinex-derivatives","BTCF0:USTF0",1747897718599,0.04754,110690.0,110680.0,1.59698755]
["bitfinex-derivatives","BTCF0:USTF0",1747897718988,0.04754,110690.0,110680.0,1.63329879]
["bitfinex-derivatives","BTCF0:USTF0",1747897720598,0.04754,110690.0,110680.0,1.62371074]
["bitfinex-derivatives","BTCF0:USTF0",1747897723293,0.04754,110690.0,110680.0,1.5873995]
["bitfinex-derivatives","BTCF0:USTF0",1747897723695,0.04754,110690.0,110680.0,1.55372066]
["bitfinex-derivatives","BTCF0:USTF0",1747897728503,0.04754,110690.0,110680.0,1.45945301]
["bitfinex-derivatives","BTCF0:USTF0",1747897728707,0.04754,110690.0,110680.0,1.55368066]
["bitfinex-derivatives","BTCF0:USTF0",1747897730410,0.04754,110690.0,110680.0,1.45941301]
["bitfinex-derivatives","BTCF0:USTF0",1747897730607,0.04754,110690.0,110680.0,1.55368066]
["bitfinex-derivatives","BTCF0:USTF0",1747897731410,0.09514,110690.0,110680.0,1.55368066]
["bitfinex-derivatives","BTCF0:USTF0",1747897733012,0.09514,110690.0,110680.0,1.97556066]
["bitfinex-derivatives","BTCF0:USTF0",1747897733212,0.09514,110690.0,110680.0,2.01195207]
["bitfinex-derivatives","BTCF0:USTF0",1747897734117,0.09514,110690.0,110680.0,1.87395207]
["bitfinex-derivatives","BTCF0:USTF0",1747897736117,0.09514,110690.0,110680.0,2.01195207]
["bitfinex-derivatives","BTCF0:USTF0",1747897737116,0.09514,110690.0,110680.0,1.87395207]
["bitfinex-derivatives","BTCF0:USTF0",1747897737922,0.43836519,110740.0,110690.0,0.1806577]
["bitfinex-derivatives","BTCF0:USTF0",1747897738122,0.66410079,110740.0,110730.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1747897738615,0.66410079,110740.0,110730.0,0.09034647]
["bitfinex-derivatives","BTCF0:USTF0",1747897738819,0.66410079,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897739218,0.94210079,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897739718,0.94910079,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897739922,1.04336844,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897740219,0.94910079,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897740420,0.94410079,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897740621,0.94610079,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897741016,1.04036844,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897741218,1.0500332,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897741812,0.95576555,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897742819,0.938575,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897743221,0.800575,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897744121,0.938575,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897746118,0.89484265,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897746726,0.800575,110740.0,110730.0,0.27093887]
["bitfinex-derivatives","BTCF0:USTF0",1747897749025,0.89484265,110740.0,110730.0,0.09034647]
["bitfinex-derivatives","BTCF0:USTF0",1747897749222,0.1805924,110730.0,110720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747897749521,0.72726005,110730.0,110720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747897749730,0.81757205,110730.0,110720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747897750117,0.8613044,110730.0,110720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747897750421,0.8623044,110730.0,110720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747897751319,0.95657205,110730.0,110720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747897751519,0.96557205,110730.0,110720.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747897755325,1.3098397,110730.0,110720.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747897755533,1.3098397,110730.0,110700.0,0.5870792]
["bitfinex-derivatives","BTCF0:USTF0",1747897755534,0.3612777,110710.0,110700.0,0.5870792]
["bitfinex-derivatives","BTCF0:USTF0",1747897755831,0.77118555,110710.0,110700.0,0.5870792]
["bitfinex-derivatives","BTCF0:USTF0",1747897756231,0.7718179,110710.0,110700.0,0.5870792]
["bitfinex-derivatives","BTCF0:USTF0",1747897756434,0.7718179,110710.0,110700.0,0.67739304]
["bitfinex-derivatives","BTCF0:USTF0",1747897756930,0.7768179,110710.0,110700.0,0.67739304]
["bitfinex-derivatives","BTCF0:USTF0",1747897758532,0.7768179,110710.0,110700.0,0.27095304]
["bitfinex-derivatives","BTCF0:USTF0",1747897761827,0.7768179,110710.0,110700.0,0.36135304]
["bitfinex-derivatives","BTCF0:USTF0",1747897762228,0.4160179,110710.0,110700.0,0.36135304]
["bitfinex-derivatives","BTCF0:USTF0",1747897762532,0.4160179,110710.0,110700.0,0.76783304]
["bitfinex-derivatives","BTCF0:USTF0",1747897763031,0.7768179,110710.0,110700.0,0.76783304]
["bitfinex-derivatives","BTCF0:USTF0",1747897765735,0.7768179,110710.0,110700.0,0.36135304]
["bitfinex-derivatives","BTCF0:USTF0",1747897765934,0.7768179,110710.0,110700.0,0.76783304]
["bitfinex-derivatives","BTCF0:USTF0",1747897766234,0.87108555,110710.0,110700.0,0.76783304]
["bitfinex-derivatives","BTCF0:USTF0",1747897766427,0.7768179,110710.0,110700.0,0.76783304]
["bitfinex-derivatives","BTCF0:USTF0",1747897766732,0.87108555,110710.0,110700.0,0.76783304]
["bitfinex-derivatives","BTCF0:USTF0",1747897768537,0.7768179,110710.0,110700.0,0.76783304]
["bitfinex-derivatives","BTCF0:USTF0",1747897768839,0.0539,110710.0,110700.0,0.86210069]
["bitfinex-derivatives","BTCF0:USTF0",1747897769135,0.0539,110710.0,110700.0,1.04770069]
["bitfinex-derivatives","BTCF0:USTF0",1747897769339,0.05394,110710.0,110700.0,1.40850069]
["bitfinex-derivatives","BTCF0:USTF0",1747897769532,0.05394,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897769833,0.05194,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897770035,0.05094,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897770335,0.00204,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897770537,0.05014,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897770737,0.0501,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897770944,0.05014,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897774338,0.00204,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897774741,0.002,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897774937,0.00204,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897776642,0.00104,110710.0,110700.0,1.82942069]
["bitfinex-derivatives","BTCF0:USTF0",1747897776844,0.00104,110710.0,110700.0,1.83042069]
["bitfinex-derivatives","BTCF0:USTF0",1747897777441,4e-05,110710.0,110700.0,1.73615304]
["bitfinex-derivatives","BTCF0:USTF0",1747897777750,0.04704,110710.0,110700.0,1.73715304]
["bitfinex-derivatives","BTCF0:USTF0",1747897777942,0.04624,110710.0,110700.0,1.83142069]
["bitfinex-derivatives","BTCF0:USTF0",1747897778845,0.2739453,110720.0,110710.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1747897779037,0.2739453,110720.0,110710.0,0.2740249]
["bitfinex-derivatives","BTCF0:USTF0",1747897779233,0.2739453,110720.0,110710.0,0.27384162]
["bitfinex-derivatives","BTCF0:USTF0",1747897779431,0.2739453,110720.0,110710.0,0.36417177]
["bitfinex-derivatives","BTCF0:USTF0",1747897780240,0.2749453,110720.0,110710.0,0.36417177]
["bitfinex-derivatives","BTCF0:USTF0",1747897781046,0.2789453,110720.0,110710.0,0.36417177]
["bitfinex-derivatives","BTCF0:USTF0",1747897781344,0.3229453,110720.0,110710.0,0.36417177]
["bitfinex-derivatives","BTCF0:USTF0",1747897781546,0.6837453,110720.0,110710.0,0.36417177]
["bitfinex-derivatives","BTCF0:USTF0",1747897782748,0.6837453,110720.0,110710.0,0.77061177]
["bitfinex-derivatives","BTCF0:USTF0",1747897783047,0.77801295,110720.0,110710.0,0.77061177]
["bitfinex-derivatives","BTCF0:USTF0",1747897783239,0.6837453,110720.0,110710.0,0.77061177]
["bitfinex-derivatives","BTCF0:USTF0",1747897783844,0.6837453,110720.0,110710.0,0.72421177]
["bitfinex-derivatives","BTCF0:USTF0",1747897785649,0.6837453,110720.0,110710.0,0.67721177]
["bitfinex-derivatives","BTCF0:USTF0",1747897786347,0.6837453,110720.0,110710.0,0.27077177]
["bitfinex-derivatives","BTCF0:USTF0",1747897786647,0.6837453,110720.0,110710.0,0.67721177]
["bitfinex-derivatives","BTCF0:USTF0",1747897786648,0.77801295,110720.0,110710.0,0.67721177]
["bitfinex-derivatives","BTCF0:USTF0",1747897790552,0.77801295,110720.0,110710.0,0.27077177]
["bitfinex-derivatives","BTCF0:USTF0",1747897790746,0.6837453,110720.0,110710.0,0.27077177]
["bitfinex-derivatives","BTCF0:USTF0",1747897790942,0.77801295,110720.0,110710.0,0.67721177]
["bitfinex-derivatives","BTCF0:USTF0",1747897792253,0.6837453,110720.0,110710.0,0.67721177]
["bitfinex-derivatives","BTCF0:USTF0",1747897792452,0.6837453,110720.0,110710.0,0.77441177]
["bitfinex-derivatives","BTCF0:USTF0",1747897795456,0.6837453,110720.0,110710.0,0.67721177]
["bitfinex-derivatives","BTCF0:USTF0",1747897797350,0.6837453,110720.0,110710.0,0.72251177]
["bitfinex-derivatives","BTCF0:USTF0",1747897797957,0.6837453,110720.0,110710.0,0.77121177]
["bitfinex-derivatives","BTCF0:USTF0",1747897798458,0.6837453,110720.0,110710.0,0.72251177]
["bitfinex-derivatives","BTCF0:USTF0",1747897800360,0.6837453,110720.0,110710.0,0.77101177]
["bitfinex-derivatives","BTCF0:USTF0",1747897803968,0.5031357,110720.0,110710.0,0.77101177]
["bitfinex-derivatives","BTCF0:USTF0",1747897804290,0.0983757,110720.0,110710.0,1.00327942]
["bitfinex-derivatives","BTCF0:USTF0",1747897804457,0.0983757,110720.0,110710.0,1.05207942]
["bitfinex-derivatives","BTCF0:USTF0",1747897804657,0.0983357,110720.0,110710.0,1.05207942]
["bitfinex-derivatives","BTCF0:USTF0",1747897804957,0.0983757,110720.0,110710.0,1.05207942]
["bitfinex-derivatives","BTCF0:USTF0",1747897805153,0.2789844,110720.0,110710.0,0.95781177]
["bitfinex-derivatives","BTCF0:USTF0",1747897805353,0.3265844,110720.0,110710.0,0.95781177]
["bitfinex-derivatives","BTCF0:USTF0",1747897805557,0.1459757,110720.0,110710.0,0.95781177]
["bitfinex-derivatives","BTCF0:USTF0",1747897805868,0.1439757,110720.0,110710.0,0.95781177]
["bitfinex-derivatives","BTCF0:USTF0",1747897806067,0.1449757,110720.0,110710.0,0.95781177]
["bitfinex-derivatives","BTCF0:USTF0",1747897807061,0.0953757,110720.0,110710.0,0.95781177]
["bitfinex-derivatives","BTCF0:USTF0",1747897807870,0.2759844,110720.0,110710.0,0.95781177]
["bitfinex-derivatives","BTCF0:USTF0",1747897809973,0.77595205,110720.0,110710.0,0.45425515]
["bitfinex-derivatives","BTCF0:USTF0",1747897810173,0.77595205,110720.0,110710.0,0.72269515]
["bitfinex-derivatives","BTCF0:USTF0",1747897810473,0.77595205,110720.0,110710.0,0.09033015]
["bitfinex-derivatives","BTCF0:USTF0",1747897810671,0.1806413,110700.0,110690.0,0.72554441]
["bitfinex-derivatives","BTCF0:USTF0",1747897810876,0.63570895,110700.0,110690.0,1.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1747897811077,0.77940895,110700.0,110690.0,1.31351101]
["bitfinex-derivatives","BTCF0:USTF0",1747897811371,0.6851413,110700.0,110690.0,1.403833]
["bitfinex-derivatives","BTCF0:USTF0",1747897811578,0.3243413,110700.0,110690.0,1.403833]
["bitfinex-derivatives","BTCF0:USTF0",1747897812473,0.3243413,110700.0,110690.0,1.406833]
["bitfinex-derivatives","BTCF0:USTF0",1747897813373,0.3253413,110700.0,110690.0,1.405833]
["bitfinex-derivatives","BTCF0:USTF0",1747897813570,0.1447,110700.0,110690.0,1.405833]
["bitfinex-derivatives","BTCF0:USTF0",1747897813773,0.3253412,110700.0,110690.0,1.405833]
["bitfinex-derivatives","BTCF0:USTF0",1747897813979,0.1447,110700.0,110690.0,1.403833]
["bitfinex-derivatives","BTCF0:USTF0",1747897814180,0.3263412,110700.0,110690.0,1.403833]
["bitfinex-derivatives","BTCF0:USTF0",1747897814782,0.3263412,110700.0,110690.0,0.2161469]
["bitfinex-derivatives","BTCF0:USTF0",1747897815077,0.78140885,110700.0,110690.0,0.5314269]
["bitfinex-derivatives","BTCF0:USTF0",1747897815263,0.78140885,110700.0,110690.0,0.03462491]
["bitfinex-derivatives","BTCF0:USTF0",1747897815966,0.1806739,110680.0,110670.0,0.03448921]
["bitfinex-derivatives","BTCF0:USTF0",1747897816170,0.1806902,110670.0,110660.0,0.04600515]
["bitfinex-derivatives","BTCF0:USTF0",1747897816474,0.8694255,110670.0,110660.0,0.04600515]
["bitfinex-derivatives","BTCF0:USTF0",1747897816981,0.88272241,110670.0,110660.0,0.04600515]
["bitfinex-derivatives","BTCF0:USTF0",1747897817182,1.02072241,110670.0,110660.0,0.04600515]
["bitfinex-derivatives","BTCF0:USTF0",1747897817374,0.83218711,110670.0,110660.0,0.22671165]
["bitfinex-derivatives","BTCF0:USTF0",1747897817579,0.89134711,110670.0,110660.0,0.40871445]
["bitfinex-derivatives","BTCF0:USTF0",1747897817772,0.47138711,110670.0,110660.0,0.81523445]
["bitfinex-derivatives","BTCF0:USTF0",1747897817973,0.47138711,110670.0,110660.0,0.81823445]
["bitfinex-derivatives","BTCF0:USTF0",1747897818279,0.33338711,110670.0,110660.0,0.81823445]
["bitfinex-derivatives","BTCF0:USTF0",1747897818981,0.15269691,110670.0,110660.0,0.81823445]
["bitfinex-derivatives","BTCF0:USTF0",1747897819176,0.06279691,110670.0,110660.0,1.18403445]
["bitfinex-derivatives","BTCF0:USTF0",1747897819377,0.24348711,110670.0,110660.0,1.18403445]
["bitfinex-derivatives","BTCF0:USTF0",1747897820085,0.24348711,110670.0,110660.0,1.18407445]
["bitfinex-derivatives","BTCF0:USTF0",1747897820274,0.24348711,110670.0,110660.0,1.2760693]
["bitfinex-derivatives","BTCF0:USTF0",1747897821081,0.24348711,110670.0,110660.0,1.1380693]
["bitfinex-derivatives","BTCF0:USTF0",1747897821586,0.06279691,110670.0,110660.0,1.26583093]
["bitfinex-derivatives","BTCF0:USTF0",1747897821974,0.24348711,110670.0,110660.0,1.1380693]
["bitfinex-derivatives","BTCF0:USTF0",1747897822174,0.24348711,110670.0,110660.0,1.2760693]
["bitfinex-derivatives","BTCF0:USTF0",1747897822784,0.06279691,110670.0,110660.0,1.40383093]
["bitfinex-derivatives","BTCF0:USTF0",1747897825680,0.06279691,110670.0,110660.0,1.2760693]
["bitfinex-derivatives","BTCF0:USTF0",1747897825984,0.24348711,110670.0,110660.0,1.2760693]
["bitfinex-derivatives","BTCF0:USTF0",1747897826185,0.24348711,110670.0,110660.0,0.8695093]
["bitfinex-derivatives","BTCF0:USTF0",1747897826374,0.65148711,110670.0,110660.0,0.9152693]
["bitfinex-derivatives","BTCF0:USTF0",1747897826571,0.29068711,110670.0,110660.0,0.9152693]
["bitfinex-derivatives","BTCF0:USTF0",1747897826782,0.29068711,110670.0,110660.0,0.9152293]
["bitfinex-derivatives","BTCF0:USTF0",1747897826976,0.29068711,110670.0,110660.0,0.9152693]
["bitfinex-derivatives","BTCF0:USTF0",1747897827172,0.29068711,110670.0,110660.0,0.7772693]
["bitfinex-derivatives","BTCF0:USTF0",1747897828087,0.29068711,110670.0,110660.0,0.9152693]
["bitfinex-derivatives","BTCF0:USTF0",1747897828289,0.06279691,110670.0,110660.0,1.40383093]
["bitfinex-derivatives","BTCF0:USTF0",1747897829894,0.06279691,110670.0,110660.0,1.2760693]
["bitfinex-derivatives","BTCF0:USTF0",1747897835403,0.24348711,110670.0,110660.0,0.8695093]
["bitfinex-derivatives","BTCF0:USTF0",1747897835701,0.24348711,110670.0,110660.0,1.2761093]
["bitfinex-derivatives","BTCF0:USTF0",1747897837003,0.06279691,110670.0,110660.0,1.2761093]
["bitfinex-derivatives","BTCF0:USTF0",1747897837707,0.06279691,110670.0,110660.0,1.12265707]
["bitfinex-derivatives","BTCF0:USTF0",1747897837897,0.29108711,110670.0,110660.0,1.12265707]
["bitfinex-derivatives","BTCF0:USTF0",1747897839105,0.11039691,110670.0,110660.0,1.12265707]
["bitfinex-derivatives","BTCF0:USTF0",1747897840007,0.29108711,110670.0,110660.0,1.12265707]
["bitfinex-derivatives","BTCF0:USTF0",1747897840713,0.3854091,110670.0,110660.0,0.71605707]
["bitfinex-derivatives","BTCF0:USTF0",1747897841003,0.3854091,110670.0,110660.0,0.76185707]
["bitfinex-derivatives","BTCF0:USTF0",1747897841200,0.3854091,110670.0,110660.0,0.62381707]
["bitfinex-derivatives","BTCF0:USTF0",1747897841400,0.3854091,110670.0,110660.0,0.62385707]
["bitfinex-derivatives","BTCF0:USTF0",1747897842409,0.7462091,110670.0,110660.0,0.62385707]
["bitfinex-derivatives","BTCF0:USTF0",1747897843499,0.84053109,110670.0,110660.0,0.21725707]
["bitfinex-derivatives","BTCF0:USTF0",1747897843705,1.25965109,110670.0,110660.0,0.62381717]
["bitfinex-derivatives","BTCF0:USTF0",1747897844010,1.1653291,110670.0,110660.0,0.62385717]
["bitfinex-derivatives","BTCF0:USTF0",1747897844207,1.25965109,110670.0,110660.0,0.62385717]
["bitfinex-derivatives","BTCF0:USTF0",1747897844618,1.25965109,110670.0,110660.0,0.21725717]
["bitfinex-derivatives","BTCF0:USTF0",1747897845804,1.19883251,110670.0,110660.0,0.21725717]
["bitfinex-derivatives","BTCF0:USTF0",1747897849912,1.19883251,110670.0,110660.0,0.03655057]
["bitfinex-derivatives","BTCF0:USTF0",1747897850117,0.1807066,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897850304,0.808532,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897851210,0.808532,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747897851615,0.811532,110660.0,110650.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1747897852109,0.6837066,110660.0,110650.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1747897852315,0.811532,110660.0,110650.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1747897853709,0.1807392,110640.0,110630.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897853907,1.0876046,110640.0,110630.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897854104,1.2276046,110640.0,110630.0,0.27120013]
["bitfinex-derivatives","BTCF0:USTF0",1747897854309,1.2276046,110640.0,110630.0,0.18082916]
["bitfinex-derivatives","BTCF0:USTF0",1747897854802,1.2306046,110640.0,110630.0,0.18282916]
["bitfinex-derivatives","BTCF0:USTF0",1747897855008,1.2306046,110640.0,110630.0,0.18286916]
["bitfinex-derivatives","BTCF0:USTF0",1747897855209,1.2306046,110640.0,110630.0,0.18486916]
["bitfinex-derivatives","BTCF0:USTF0",1747897855407,1.2306046,110640.0,110630.0,0.00411356]
["bitfinex-derivatives","BTCF0:USTF0",1747897855607,1.2306046,110640.0,110630.0,0.00407356]
["bitfinex-derivatives","BTCF0:USTF0",1747897856018,1.2306046,110640.0,110630.0,0.00411356]
["bitfinex-derivatives","BTCF0:USTF0",1747897856315,0.1807556,110630.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747897856616,0.761881,110630.0,110620.0,0.1809076]
["bitfinex-derivatives","BTCF0:USTF0",1747897857312,0.77136125,110630.0,110620.0,0.1809076]
["bitfinex-derivatives","BTCF0:USTF0",1747897858212,0.64353585,110630.0,110620.0,0.1809076]
["bitfinex-derivatives","BTCF0:USTF0",1747897858415,0.40557356,110630.0,110620.0,0.39912848]
["bitfinex-derivatives","BTCF0:USTF0",1747897858721,0.41257356,110630.0,110620.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1747897859017,0.42557356,110630.0,110620.0,0.47782848]
["bitfinex-derivatives","BTCF0:USTF0",1747897859214,0.06477356,110630.0,110620.0,0.84880308]
["bitfinex-derivatives","BTCF0:USTF0",1747897859517,0.07419082,110630.0,110620.0,0.84880308]
["bitfinex-derivatives","BTCF0:USTF0",1747897859718,0.06477356,110630.0,110620.0,0.84880308]
["bitfinex-derivatives","BTCF0:USTF0",1747897860808,0.05977356,110630.0,110620.0,0.84880308]
["bitfinex-derivatives","BTCF0:USTF0",1747897863506,0.05977356,110630.0,110620.0,0.84884308]
["bitfinex-derivatives","BTCF0:USTF0",1747897865622,0.01507356,110630.0,110620.0,1.11181446]
["bitfinex-derivatives","BTCF0:USTF0",1747897866914,0.01507356,110630.0,110620.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1747897869224,0.01507356,110630.0,110620.0,1.11181446]
["bitfinex-derivatives","BTCF0:USTF0",1747897869527,0.0001357,110650.0,110640.0,0.1807393]
["bitfinex-derivatives","BTCF0:USTF0",1747897869723,0.4483841,110650.0,110640.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1747897869921,0.8091841,110650.0,110640.0,0.5874993]
["bitfinex-derivatives","BTCF0:USTF0",1747897870127,0.8091841,110650.0,110640.0,0.67791844]
["bitfinex-derivatives","BTCF0:USTF0",1747897871029,0.8201841,110650.0,110640.0,0.67791844]
["bitfinex-derivatives","BTCF0:USTF0",1747897871230,0.8201841,110650.0,110640.0,0.09041914]
["bitfinex-derivatives","BTCF0:USTF0",1747897871733,0.8211841,110650.0,110640.0,0.09037914]
["bitfinex-derivatives","BTCF0:USTF0",1747897871933,0.8211841,110650.0,110640.0,0.09041914]
["bitfinex-derivatives","BTCF0:USTF0",1747897872527,0.6933587,110650.0,110640.0,0.09041914]
["bitfinex-derivatives","BTCF0:USTF0",1747897872729,0.8211841,110650.0,110640.0,0.09041914]
["bitfinex-derivatives","BTCF0:USTF0",1747897873229,0.8211841,110650.0,110640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897873430,0.8211841,110650.0,110640.0,0.1807793]
["bitfinex-derivatives","BTCF0:USTF0",1747897873733,0.1807393,110640.0,110630.0,0.7230623]
["bitfinex-derivatives","BTCF0:USTF0",1747897873926,0.7627647,110640.0,110630.0,0.7230623]
["bitfinex-derivatives","BTCF0:USTF0",1747897874133,0.7627647,110640.0,110630.0,0.81344144]
["bitfinex-derivatives","BTCF0:USTF0",1747897874832,0.7647647,110640.0,110630.0,0.81344144]
["bitfinex-derivatives","BTCF0:USTF0",1747897875727,0.7687647,110640.0,110630.0,0.81444144]
["bitfinex-derivatives","BTCF0:USTF0",1747897877139,0.7687647,110640.0,110630.0,0.40768144]
["bitfinex-derivatives","BTCF0:USTF0",1747897877434,0.7687647,110640.0,110630.0,0.81444144]
["bitfinex-derivatives","BTCF0:USTF0",1747897877826,0.7687647,110640.0,110630.0,0.76925304]
["bitfinex-derivatives","BTCF0:USTF0",1747897879333,0.7687647,110640.0,110630.0,0.09137914]
["bitfinex-derivatives","BTCF0:USTF0",1747897879641,0.7687647,110640.0,110630.0,0.67889474]
["bitfinex-derivatives","BTCF0:USTF0",1747897879936,0.7687647,110640.0,110630.0,0.67893474]
["bitfinex-derivatives","BTCF0:USTF0",1747897881434,0.4109647,110640.0,110630.0,0.67893474]
["bitfinex-derivatives","BTCF0:USTF0",1747897881634,0.7717647,110640.0,110630.0,0.67893474]
["bitfinex-derivatives","BTCF0:USTF0",1747897881937,0.4109647,110640.0,110630.0,0.67893474]
["bitfinex-derivatives","BTCF0:USTF0",1747897882138,0.7717647,110640.0,110630.0,0.67893474]
["bitfinex-derivatives","BTCF0:USTF0",1747897883042,0.7717647,110640.0,110630.0,0.27217474]
["bitfinex-derivatives","BTCF0:USTF0",1747897883240,0.7717647,110640.0,110630.0,0.67893474]
["bitfinex-derivatives","BTCF0:USTF0",1747897883545,0.7717647,110640.0,110630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897883741,0.1807555,110630.0,110620.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747897883936,0.8058809,110630.0,110620.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747897884247,0.1807719,110620.0,110610.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1747897884435,0.7149973,110620.0,110610.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1747897885131,0.1807882,110610.0,110600.0,0.86919515]
["bitfinex-derivatives","BTCF0:USTF0",1747897885339,0.7596136,110610.0,110600.0,0.41733045]
["bitfinex-derivatives","BTCF0:USTF0",1747897885540,0.7596136,110610.0,110600.0,0.9145341]
["bitfinex-derivatives","BTCF0:USTF0",1747897885741,0.7596136,110610.0,110600.0,0.86852895]
["bitfinex-derivatives","BTCF0:USTF0",1747897886141,0.8976136,110610.0,110600.0,0.86852895]
["bitfinex-derivatives","BTCF0:USTF0",1747897886542,0.8976136,110610.0,110600.0,0.19057935]
["bitfinex-derivatives","BTCF0:USTF0",1747897886739,0.8976136,110610.0,110600.0,0.6877402]
["bitfinex-derivatives","BTCF0:USTF0",1747897886939,0.8976136,110610.0,110600.0,0.6877802]
["bitfinex-derivatives","BTCF0:USTF0",1747897887139,0.8976136,110610.0,110600.0,0.1001757]
["bitfinex-derivatives","BTCF0:USTF0",1747897887339,0.9553421,110610.0,110600.0,0.1001757]
["bitfinex-derivatives","BTCF0:USTF0",1747897887541,0.9553421,110610.0,110600.0,0.2809803]
["bitfinex-derivatives","BTCF0:USTF0",1747897888244,0.9563421,110610.0,110600.0,0.2819803]
["bitfinex-derivatives","BTCF0:USTF0",1747897888445,0.9583421,110610.0,110600.0,0.2819803]
["bitfinex-derivatives","BTCF0:USTF0",1747897889440,0.6005421,110610.0,110600.0,0.2819803]
["bitfinex-derivatives","BTCF0:USTF0",1747897889646,0.9613421,110610.0,110600.0,0.2819803]
["bitfinex-derivatives","BTCF0:USTF0",1747897889843,0.97463646,110610.0,110600.0,0.2819803]
["bitfinex-derivatives","BTCF0:USTF0",1747897890646,0.97463646,110610.0,110600.0,0.2819802]
["bitfinex-derivatives","BTCF0:USTF0",1747897891047,0.97263646,110610.0,110600.0,0.2819802]
["bitfinex-derivatives","BTCF0:USTF0",1747897891246,0.97763646,110610.0,110600.0,0.2819802]
["bitfinex-derivatives","BTCF0:USTF0",1747897892852,0.97763646,110610.0,110600.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897893041,0.97763646,110610.0,110600.0,0.2819802]
["bitfinex-derivatives","BTCF0:USTF0",1747897893243,0.97763646,110610.0,110600.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897893759,1.06804846,110610.0,110600.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897894060,1.47488846,110610.0,110600.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897894242,1.47488846,110610.0,110600.0,0.1011357]
["bitfinex-derivatives","BTCF0:USTF0",1747897894648,1.47488846,110610.0,110600.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897894842,1.47488846,110610.0,110600.0,0.1011357]
["bitfinex-derivatives","BTCF0:USTF0",1747897895038,1.47488846,110610.0,110600.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897895843,1.47944048,110610.0,110600.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897896350,1.48044048,110610.0,110600.0,0.1011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897897149,0.1808373,110580.0,110570.0,0.634857]
["bitfinex-derivatives","BTCF0:USTF0",1747897897354,0.3086627,110580.0,110570.0,0.5876859]
["bitfinex-derivatives","BTCF0:USTF0",1747897897550,0.4490627,110580.0,110570.0,0.27125772]
["bitfinex-derivatives","BTCF0:USTF0",1747897898063,0.8098627,110580.0,110570.0,0.27129772]
["bitfinex-derivatives","BTCF0:USTF0",1747897898249,0.8098627,110580.0,110570.0,0.27125772]
["bitfinex-derivatives","BTCF0:USTF0",1747897898447,0.8098627,110580.0,110570.0,0.27129772]
["bitfinex-derivatives","BTCF0:USTF0",1747897898747,0.8118627,110580.0,110570.0,0.27129772]
["bitfinex-derivatives","BTCF0:USTF0",1747897898948,0.8138627,110580.0,110570.0,0.27129772]
["bitfinex-derivatives","BTCF0:USTF0",1747897899248,0.6860373,110580.0,110570.0,0.27129772]
["bitfinex-derivatives","BTCF0:USTF0",1747897899450,0.6880373,110580.0,110570.0,0.27129772]
["bitfinex-derivatives","BTCF0:USTF0",1747897900256,0.8158627,110580.0,110570.0,0.27129772]
["bitfinex-derivatives","BTCF0:USTF0",1747897900658,0.8158627,110580.0,110570.0,0.27125772]
["bitfinex-derivatives","BTCF0:USTF0",1747897900955,0.8158627,110580.0,110570.0,0.1808936]
["bitfinex-derivatives","BTCF0:USTF0",1747897900956,0.9514984,110580.0,110570.0,0.1808936]
["bitfinex-derivatives","BTCF0:USTF0",1747897901144,1.0894984,110580.0,110570.0,0.1808536]
["bitfinex-derivatives","BTCF0:USTF0",1747897901343,1.0894984,110580.0,110570.0,0.1808936]
["bitfinex-derivatives","BTCF0:USTF0",1747897901953,1.0894984,110580.0,110570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897902255,1.0894984,110580.0,110570.0,0.1808936]
["bitfinex-derivatives","BTCF0:USTF0",1747897902565,1.0894984,110580.0,110570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897902855,0.1808536,110570.0,110560.0,0.1809605]
["bitfinex-derivatives","BTCF0:USTF0",1747897903062,1.179859,110570.0,110560.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897903254,1.317859,110570.0,110560.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747897903457,1.317859,110570.0,110560.0,0.1810005]
["bitfinex-derivatives","BTCF0:USTF0",1747897903751,1.1370054,110570.0,110560.0,0.1810005]
["bitfinex-derivatives","BTCF0:USTF0",1747897904754,0.1871,110570.0,110560.0,0.27144503]
["bitfinex-derivatives","BTCF0:USTF0",1747897904959,0.1871,110570.0,110560.0,0.88967043]
["bitfinex-derivatives","BTCF0:USTF0",1747897904960,1e-07,110570.0,110560.0,0.88967043]
["bitfinex-derivatives","BTCF0:USTF0",1747897905161,1e-07,110570.0,110560.0,1.36811443]
["bitfinex-derivatives","BTCF0:USTF0",1747897905453,1e-07,110590.0,110580.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1747897905656,1e-07,110590.0,110580.0,1.3093973]
["bitfinex-derivatives","BTCF0:USTF0",1747897905868,1e-07,110590.0,110580.0,1.4544973]
["bitfinex-derivatives","BTCF0:USTF0",1747897906053,1e-07,110590.0,110580.0,1.5823227]
["bitfinex-derivatives","BTCF0:USTF0",1747897906253,1e-07,110590.0,110580.0,1.67275087]
["bitfinex-derivatives","BTCF0:USTF0",1747897907359,1e-07,110590.0,110580.0,1.81075087]
["bitfinex-derivatives","BTCF0:USTF0",1747897907958,0.06274638,110610.0,110600.0,0.1808044]
["bitfinex-derivatives","BTCF0:USTF0",1747897908157,0.11054638,110610.0,110600.0,0.9485644]
["bitfinex-derivatives","BTCF0:USTF0",1747897908356,0.11054638,110610.0,110600.0,1.0425644]
["bitfinex-derivatives","BTCF0:USTF0",1747897908564,0.06564638,110610.0,110600.0,1.17729257]
["bitfinex-derivatives","BTCF0:USTF0",1747897908767,0.01402435,110610.0,110600.0,0.81202817]
["bitfinex-derivatives","BTCF0:USTF0",1747897908962,0.01402435,110610.0,110600.0,0.1808043]
["bitfinex-derivatives","BTCF0:USTF0",1747897908963,0.51522435,110610.0,110600.0,0.1808043]
["bitfinex-derivatives","BTCF0:USTF0",1747897909161,0.0488,110610.0,110600.0,0.36575612]
["bitfinex-derivatives","BTCF0:USTF0",1747897909353,0.0488,110610.0,110600.0,0.41005612]
["bitfinex-derivatives","BTCF0:USTF0",1747897909657,0.0488,110610.0,110600.0,0.18595182]
["bitfinex-derivatives","BTCF0:USTF0",1747897909658,0.231588,110610.0,110600.0,0.18595182]
["bitfinex-derivatives","BTCF0:USTF0",1747897909959,0.7661134,110610.0,110600.0,0.1828443]
["bitfinex-derivatives","BTCF0:USTF0",1747897910160,0.8114134,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747897910362,0.8114134,110610.0,110600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897910557,0.8114134,110610.0,110600.0,0.1828446]
["bitfinex-derivatives","BTCF0:USTF0",1747897911057,0.8114134,110610.0,110600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897911257,0.8114134,110610.0,110600.0,0.1828446]
["bitfinex-derivatives","BTCF0:USTF0",1747897911861,0.8114134,110610.0,110600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897912050,0.8114134,110610.0,110600.0,0.1828446]
["bitfinex-derivatives","BTCF0:USTF0",1747897912255,0.82059456,110610.0,110600.0,0.1828446]
["bitfinex-derivatives","BTCF0:USTF0",1747897912763,0.83392743,110610.0,110600.0,0.1828446]
["bitfinex-derivatives","BTCF0:USTF0",1747897913261,0.83847945,110610.0,110600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897913462,0.83847945,110610.0,110600.0,0.1828446]
["bitfinex-derivatives","BTCF0:USTF0",1747897913662,0.71065405,110610.0,110600.0,0.1828446]
["bitfinex-derivatives","BTCF0:USTF0",1747897913854,0.71065405,110610.0,110600.0,0.2306446]
["bitfinex-derivatives","BTCF0:USTF0",1747897914162,0.70610203,110610.0,110600.0,0.2306446]
["bitfinex-derivatives","BTCF0:USTF0",1747897914461,0.70610203,110610.0,110600.0,0.2763446]
["bitfinex-derivatives","BTCF0:USTF0",1747897914662,0.34530203,110610.0,110600.0,0.36675642]
["bitfinex-derivatives","BTCF0:USTF0",1747897914860,0.33612087,110610.0,110600.0,0.41415642]
["bitfinex-derivatives","BTCF0:USTF0",1747897916564,0.69692087,110610.0,110600.0,0.41415642]
["bitfinex-derivatives","BTCF0:USTF0",1747897916863,0.33612087,110610.0,110600.0,0.41415642]
["bitfinex-derivatives","BTCF0:USTF0",1747897924371,0.34067289,110610.0,110600.0,0.41415642]
["bitfinex-derivatives","BTCF0:USTF0",1747897925869,0.06868489,110610.0,110600.0,0.90278182]
["bitfinex-derivatives","BTCF0:USTF0",1747897926266,0.06868489,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897926870,0.24947319,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897927071,0.06868489,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897927272,0.24947319,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897927573,0.24492117,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897928973,0.06413287,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897929565,0.24492117,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897930075,0.06413287,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897930468,0.24492117,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897930670,0.06413287,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897930871,0.24492117,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897932574,0.24947319,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897933371,0.06868489,110610.0,110600.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1747897933570,0.00855202,110610.0,110600.0,0.90278182]
["bitfinex-derivatives","BTCF0:USTF0",1747897934468,0.0486,110610.0,110600.0,0.90278182]
["bitfinex-derivatives","BTCF0:USTF0",1747897934971,0.2293883,110610.0,110600.0,1.59863642]
["bitfinex-derivatives","BTCF0:USTF0",1747897935173,0.2771883,110610.0,110600.0,0.27325642]
["bitfinex-derivatives","BTCF0:USTF0",1747897935483,0.28174032,110610.0,110600.0,0.68013642]
["bitfinex-derivatives","BTCF0:USTF0",1747897935667,0.28174032,110610.0,110600.0,0.72543642]
["bitfinex-derivatives","BTCF0:USTF0",1747897935871,0.28174032,110610.0,110600.0,0.72539642]
["bitfinex-derivatives","BTCF0:USTF0",1747897936072,0.28174032,110610.0,110600.0,0.72543642]
["bitfinex-derivatives","BTCF0:USTF0",1747897936374,0.28174032,110610.0,110600.0,1.08623642]
["bitfinex-derivatives","BTCF0:USTF0",1747897936769,0.28174032,110610.0,110600.0,1.13033642]
["bitfinex-derivatives","BTCF0:USTF0",1747897937678,0.28174032,110610.0,110600.0,1.13029642]
["bitfinex-derivatives","BTCF0:USTF0",1747897937873,0.28174032,110610.0,110600.0,0.63405642]
["bitfinex-derivatives","BTCF0:USTF0",1747897938077,0.77036572,110610.0,110600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897938280,1.18712572,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747897938480,1.1825737,110610.0,110600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897938681,1.2286737,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747897938882,1.2286737,110610.0,110600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747897939282,1.3646737,110610.0,110600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897939482,1.3706737,110610.0,110600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897939677,1.38430881,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747897939880,1.38430881,110610.0,110600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897940178,1.38630881,110610.0,110600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747897940871,1.38630881,110610.0,110600.0,0.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1747897941072,1.25848341,110610.0,110600.0,0.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1747897942179,1.12048341,110610.0,110600.0,0.1818446]
["bitfinex-derivatives","BTCF0:USTF0",1747897944984,1.25608241,110610.0,110590.0,0.6771934]
["bitfinex-derivatives","BTCF0:USTF0",1747897945184,0.2705046,110600.0,110590.0,0.6771934]
["bitfinex-derivatives","BTCF0:USTF0",1747897945376,0.2705046,110600.0,110590.0,0.94842622]
["bitfinex-derivatives","BTCF0:USTF0",1747897945878,0.2705046,110600.0,110590.0,0.40698112]
["bitfinex-derivatives","BTCF0:USTF0",1747897946185,0.2705046,110600.0,110590.0,0.81386112]
["bitfinex-derivatives","BTCF0:USTF0",1747897946387,0.2705046,110600.0,110590.0,0.81486112]
["bitfinex-derivatives","BTCF0:USTF0",1747897947186,0.2705046,110600.0,110590.0,0.81386112]
["bitfinex-derivatives","BTCF0:USTF0",1747897947487,0.2725046,110600.0,110590.0,0.81486112]
["bitfinex-derivatives","BTCF0:USTF0",1747897948181,0.2765046,110600.0,110590.0,0.09154752]
["bitfinex-derivatives","BTCF0:USTF0",1747897948483,0.85555,110600.0,110590.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747897948681,1.26243,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897949282,1.40043,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897949981,1.76123,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897950488,1.35435,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897951483,1.26393,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897951689,1.35435,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897952086,1.26393,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897952287,1.26393,110600.0,110590.0,0.1819966]
["bitfinex-derivatives","BTCF0:USTF0",1747897952288,1.1361046,110600.0,110590.0,0.1819966]
["bitfinex-derivatives","BTCF0:USTF0",1747897952588,1.5522646,110600.0,110590.0,0.1819966]
["bitfinex-derivatives","BTCF0:USTF0",1747897952988,1.5522646,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897953190,1.4142646,110600.0,110590.0,0.1819967]
["bitfinex-derivatives","BTCF0:USTF0",1747897955793,1.41881662,110600.0,110590.0,0.1819967]
["bitfinex-derivatives","BTCF0:USTF0",1747897955990,1.41881662,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897956688,1.54664202,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897958891,1.54209,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897959292,1.54209,110600.0,110590.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747897959591,1.54209,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897966099,1.4142646,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897966290,1.54209,110600.0,110590.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747897967894,1.4142646,110600.0,110590.0,0.1819966]
["bitfinex-derivatives","BTCF0:USTF0",1747897968085,1.4142646,110600.0,110590.0,0.2259966]
["bitfinex-derivatives","BTCF0:USTF0",1747897968290,0.6926646,110600.0,110590.0,0.2719966]
["bitfinex-derivatives","BTCF0:USTF0",1747897968485,1.0534646,110600.0,110590.0,0.2719966]
["bitfinex-derivatives","BTCF0:USTF0",1747897969392,0.6926646,110600.0,110590.0,0.3624166]
["bitfinex-derivatives","BTCF0:USTF0",1747897969596,0.2765046,110600.0,110590.0,0.7693766]
["bitfinex-derivatives","BTCF0:USTF0",1747897970192,0.2765046,110600.0,110590.0,0.9073766]
["bitfinex-derivatives","BTCF0:USTF0",1747897971097,0.2313046,110600.0,110590.0,0.7693766]
["bitfinex-derivatives","BTCF0:USTF0",1747897971300,0.0505,110600.0,110590.0,0.7693766]
["bitfinex-derivatives","BTCF0:USTF0",1747897971500,0.2313046,110600.0,110590.0,0.7693766]
["bitfinex-derivatives","BTCF0:USTF0",1747897972197,0.2313046,110600.0,110590.0,0.9073766]
["bitfinex-derivatives","BTCF0:USTF0",1747897973903,0.2313046,110600.0,110590.0,1.2681766]
["bitfinex-derivatives","BTCF0:USTF0",1747897974904,0.1868046,110600.0,110590.0,1.2681766]
["bitfinex-derivatives","BTCF0:USTF0",1747897975598,0.006,110600.0,110590.0,1.2681766]
["bitfinex-derivatives","BTCF0:USTF0",1747897975992,0.1868046,110600.0,110590.0,1.2681766]
["bitfinex-derivatives","BTCF0:USTF0",1747897976402,0.006,110600.0,110590.0,1.27759402]
["bitfinex-derivatives","BTCF0:USTF0",1747897976599,0.1868046,110600.0,110590.0,1.27759402]
["bitfinex-derivatives","BTCF0:USTF0",1747897977000,0.006,110600.0,110590.0,1.27759402]
["bitfinex-derivatives","BTCF0:USTF0",1747897977198,0.1868046,110600.0,110590.0,1.27759402]
["bitfinex-derivatives","BTCF0:USTF0",1747897977401,0.1868046,110600.0,110590.0,1.2681766]
["bitfinex-derivatives","BTCF0:USTF0",1747897977598,0.2318046,110600.0,110590.0,1.2681766]
["bitfinex-derivatives","BTCF0:USTF0",1747897980096,0.2318046,110600.0,110590.0,0.8612166]
["bitfinex-derivatives","BTCF0:USTF0",1747897980301,0.5926046,110600.0,110590.0,0.5004166]
["bitfinex-derivatives","BTCF0:USTF0",1747897980504,0.3240046,110600.0,110590.0,0.5004166]
["bitfinex-derivatives","BTCF0:USTF0",1747897980696,0.3240046,110600.0,110590.0,0.3195557]
["bitfinex-derivatives","BTCF0:USTF0",1747897981001,0.6848046,110600.0,110590.0,0.4104166]
["bitfinex-derivatives","BTCF0:USTF0",1747897981189,0.6848046,110600.0,110590.0,0.2723766]
["bitfinex-derivatives","BTCF0:USTF0",1747897981394,0.6848046,110600.0,110590.0,0.3176166]
["bitfinex-derivatives","BTCF0:USTF0",1747897984606,0.6848046,110600.0,110590.0,0.3646166]
["bitfinex-derivatives","BTCF0:USTF0",1747897984809,0.3240046,110600.0,110590.0,0.3646166]
["bitfinex-derivatives","BTCF0:USTF0",1747897987499,0.3240046,110600.0,110590.0,0.7254166]
["bitfinex-derivatives","BTCF0:USTF0",1747897989409,0.2318046,110600.0,110590.0,0.7254166]
["bitfinex-derivatives","BTCF0:USTF0",1747897989708,0.051,110600.0,110590.0,0.853242]
["bitfinex-derivatives","BTCF0:USTF0",1747897990104,0.051,110600.0,110590.0,0.991242]
["bitfinex-derivatives","BTCF0:USTF0",1747897990311,0.2318045,110600.0,110590.0,0.991242]
["bitfinex-derivatives","BTCF0:USTF0",1747897990515,0.2318045,110600.0,110590.0,0.8634166]
["bitfinex-derivatives","BTCF0:USTF0",1747897991105,0.051,110600.0,110590.0,0.8634166]
["bitfinex-derivatives","BTCF0:USTF0",1747897993217,0.0001757,110620.0,110610.0,0.1807881]
["bitfinex-derivatives","BTCF0:USTF0",1747897993404,0.0001757,110620.0,110610.0,1.9412335]
["bitfinex-derivatives","BTCF0:USTF0",1747897993605,0.0001757,110620.0,110610.0,1.9852335]
["bitfinex-derivatives","BTCF0:USTF0",1747897993810,0.0001757,110620.0,110610.0,2.0756535]
["bitfinex-derivatives","BTCF0:USTF0",1747897994213,0.0466757,110620.0,110610.0,2.2136535]
["bitfinex-derivatives","BTCF0:USTF0",1747897994606,0.0011757,110620.0,110610.0,2.2136535]
["bitfinex-derivatives","BTCF0:USTF0",1747897994814,0.0021757,110620.0,110610.0,2.35306261]
["bitfinex-derivatives","BTCF0:USTF0",1747897995311,0.0011757,110620.0,110610.0,2.35306261]
["bitfinex-derivatives","BTCF0:USTF0",1747897995513,0.0021757,110620.0,110610.0,2.35306261]
["bitfinex-derivatives","BTCF0:USTF0",1747897996615,0.0021757,110620.0,110610.0,2.3669626]
["bitfinex-derivatives","BTCF0:USTF0",1747897997115,0.0021757,110620.0,110610.0,2.35306261]
["bitfinex-derivatives","BTCF0:USTF0",1747897999513,0.00672772,110620.0,110610.0,2.35306261]
["bitfinex-derivatives","BTCF0:USTF0",1747898000108,0.0476,110640.0,110610.0,2.35306261]
["bitfinex-derivatives","BTCF0:USTF0",1747898000109,0.01719055,110650.0,110620.0,0.0451894]
["bitfinex-derivatives","BTCF0:USTF0",1747898000309,0.0898,110650.0,110640.0,0.6693645]
["bitfinex-derivatives","BTCF0:USTF0",1747898000511,0.2705228,110650.0,110640.0,0.6693645]
["bitfinex-derivatives","BTCF0:USTF0",1747898000707,0.0898,110650.0,110640.0,0.85126815]
["bitfinex-derivatives","BTCF0:USTF0",1747898001014,0.2705628,110650.0,110640.0,0.85126815]
["bitfinex-derivatives","BTCF0:USTF0",1747898001217,0.2705628,110650.0,110640.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1747898001412,0.2725628,110650.0,110640.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1747898001912,0.2745628,110650.0,110640.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1747898002114,0.2745628,110650.0,110640.0,0.72444275]
["bitfinex-derivatives","BTCF0:USTF0",1747898002315,0.2745628,110650.0,110640.0,0.72544275]
["bitfinex-derivatives","BTCF0:USTF0",1747898003319,0.09384,110650.0,110640.0,0.72544275]
["bitfinex-derivatives","BTCF0:USTF0",1747898003520,0.14004,110650.0,110640.0,0.72544275]
["bitfinex-derivatives","BTCF0:USTF0",1747898004611,0.14,110650.0,110640.0,0.85326815]
["bitfinex-derivatives","BTCF0:USTF0",1747898005116,0.14004,110650.0,110640.0,0.99126815]
["bitfinex-derivatives","BTCF0:USTF0",1747898005711,0.14455202,110650.0,110640.0,0.99126815]
["bitfinex-derivatives","BTCF0:USTF0",1747898005920,0.14459202,110650.0,110640.0,0.99126815]
["bitfinex-derivatives","BTCF0:USTF0",1747898006721,0.14004,110650.0,110640.0,0.99126815]
["bitfinex-derivatives","BTCF0:USTF0",1747898007111,0.14004,110650.0,110640.0,0.85326815]
["bitfinex-derivatives","BTCF0:USTF0",1747898009424,0.14004,110650.0,110640.0,0.8877683]
["bitfinex-derivatives","BTCF0:USTF0",1747898012710,0.14004,110650.0,110640.0,1.2944883]
["bitfinex-derivatives","BTCF0:USTF0",1747898013718,0.09454,110650.0,110640.0,1.2944883]
["bitfinex-derivatives","BTCF0:USTF0",1747898015322,0.09454,110650.0,110640.0,1.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1747898015528,0.09454,110650.0,110640.0,1.2944883]
["bitfinex-derivatives","BTCF0:USTF0",1747898015825,0.09254,110650.0,110640.0,1.2934883]
["bitfinex-derivatives","BTCF0:USTF0",1747898016026,0.09254,110650.0,110640.0,1.2944883]
["bitfinex-derivatives","BTCF0:USTF0",1747898016524,0.09154,110650.0,110640.0,1.2954883]
["bitfinex-derivatives","BTCF0:USTF0",1747898016826,0.09609202,110650.0,110640.0,1.2954883]
["bitfinex-derivatives","BTCF0:USTF0",1747898017419,0.09609202,110650.0,110640.0,1.6562883]
["bitfinex-derivatives","BTCF0:USTF0",1747898018922,0.09609202,110650.0,110640.0,0.9346883]
["bitfinex-derivatives","BTCF0:USTF0",1747898019123,0.09609202,110650.0,110640.0,1.6562883]
["bitfinex-derivatives","BTCF0:USTF0",1747898021026,0.00036689,110690.0,110680.0,0.1806739]
["bitfinex-derivatives","BTCF0:USTF0",1747898021226,0.00036689,110690.0,110680.0,1.5379193]
["bitfinex-derivatives","BTCF0:USTF0",1747898021424,0.00036689,110690.0,110680.0,1.5839193]
["bitfinex-derivatives","BTCF0:USTF0",1747898021629,0.00036689,110690.0,110680.0,1.67426577]
["bitfinex-derivatives","BTCF0:USTF0",1747898021926,0.47822026,110700.0,110690.0,0.1806575]
["bitfinex-derivatives","BTCF0:USTF0",1747898022128,0.47822026,110700.0,110690.0,0.4017829]
["bitfinex-derivatives","BTCF0:USTF0",1747898022427,0.11736625,110700.0,110690.0,0.7625829]
["bitfinex-derivatives","BTCF0:USTF0",1747898022623,0.11736625,110700.0,110690.0,0.85292121]
["bitfinex-derivatives","BTCF0:USTF0",1747898022828,0.11732625,110700.0,110690.0,0.85292121]
["bitfinex-derivatives","BTCF0:USTF0",1747898023023,0.11736625,110700.0,110690.0,0.90072121]
["bitfinex-derivatives","BTCF0:USTF0",1747898023328,0.11732625,110700.0,110690.0,1.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1747898023521,0.11936625,110700.0,110690.0,1.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1747898024120,0.16646625,110700.0,110690.0,1.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1747898025123,0.16646625,110700.0,110690.0,0.90072121]
["bitfinex-derivatives","BTCF0:USTF0",1747898026022,0.21166625,110700.0,110690.0,0.90072121]
["bitfinex-derivatives","BTCF0:USTF0",1747898026219,0.21166625,110700.0,110690.0,1.03872121]
["bitfinex-derivatives","BTCF0:USTF0",1747898026620,0.1944757,110700.0,110690.0,1.07322136]
["bitfinex-derivatives","BTCF0:USTF0",1747898028030,0.1944757,110700.0,110690.0,1.26615596]
["bitfinex-derivatives","BTCF0:USTF0",1747898028230,0.3751167,110700.0,110690.0,1.53475596]
["bitfinex-derivatives","BTCF0:USTF0",1747898028430,0.1944757,110700.0,110690.0,1.53475596]
["bitfinex-derivatives","BTCF0:USTF0",1747898028935,0.3751167,110700.0,110690.0,0.71359596]
["bitfinex-derivatives","BTCF0:USTF0",1747898029132,0.3751167,110700.0,110690.0,1.53471596]
["bitfinex-derivatives","BTCF0:USTF0",1747898029430,0.1944757,110700.0,110690.0,1.53471596]
["bitfinex-derivatives","BTCF0:USTF0",1747898030424,0.1944757,110700.0,110690.0,1.50021581]
["bitfinex-derivatives","BTCF0:USTF0",1747898030625,0.1944757,110700.0,110690.0,1.54741581]
["bitfinex-derivatives","BTCF0:USTF0",1747898031135,0.1944757,110700.0,110690.0,1.68541581]
["bitfinex-derivatives","BTCF0:USTF0",1747898032133,0.1944757,110700.0,110690.0,1.81320121]
["bitfinex-derivatives","BTCF0:USTF0",1747898032334,0.1944757,110700.0,110690.0,1.04142121]
["bitfinex-derivatives","BTCF0:USTF0",1747898032535,0.1944757,110700.0,110690.0,1.86250121]
["bitfinex-derivatives","BTCF0:USTF0",1747898032933,0.1021757,110700.0,110690.0,1.86250121]
["bitfinex-derivatives","BTCF0:USTF0",1747898033136,0.1021357,110700.0,110690.0,1.86250121]
["bitfinex-derivatives","BTCF0:USTF0",1747898033932,0.1021757,110700.0,110690.0,1.86250121]
["bitfinex-derivatives","BTCF0:USTF0",1747898034634,0.1021357,110700.0,110690.0,1.86250121]
["bitfinex-derivatives","BTCF0:USTF0",1747898035329,0.1021357,110700.0,110690.0,1.45594121]
["bitfinex-derivatives","BTCF0:USTF0",1747898035529,0.1021757,110700.0,110690.0,1.86246121]
["bitfinex-derivatives","BTCF0:USTF0",1747898035726,0.1501757,110700.0,110690.0,1.86246121]
["bitfinex-derivatives","BTCF0:USTF0",1747898036132,0.1944757,110700.0,110690.0,1.86246121]
["bitfinex-derivatives","BTCF0:USTF0",1747898041341,0.1944757,110700.0,110690.0,1.67532845]
["bitfinex-derivatives","BTCF0:USTF0",1747898041537,0.1944757,110700.0,110690.0,1.85598595]
["bitfinex-derivatives","BTCF0:USTF0",1747898041841,0.0591757,110700.0,110690.0,1.85598595]
["bitfinex-derivatives","BTCF0:USTF0",1747898042444,0.0469,110710.0,110700.0,0.1806411]
["bitfinex-derivatives","BTCF0:USTF0",1747898042742,0.0945,110710.0,110700.0,0.7631665]
["bitfinex-derivatives","BTCF0:USTF0",1747898042932,0.0476,110710.0,110700.0,0.7631665]
["bitfinex-derivatives","BTCF0:USTF0",1747898043133,0.0476,110710.0,110700.0,0.99150481]
["bitfinex-derivatives","BTCF0:USTF0",1747898043346,0.0476,110710.0,110700.0,1.81214481]
["bitfinex-derivatives","BTCF0:USTF0",1747898043638,0.002,110710.0,110700.0,1.81214481]
["bitfinex-derivatives","BTCF0:USTF0",1747898043838,0.0001357,110720.0,110710.0,0.1806248]
["bitfinex-derivatives","BTCF0:USTF0",1747898044041,0.0001357,110720.0,110710.0,0.7620502]
["bitfinex-derivatives","BTCF0:USTF0",1747898044244,0.0001357,110720.0,110710.0,0.9000502]
["bitfinex-derivatives","BTCF0:USTF0",1747898044438,0.0001757,110720.0,110710.0,0.99038035]
["bitfinex-derivatives","BTCF0:USTF0",1747898044745,0.0001357,110720.0,110710.0,0.99038035]
["bitfinex-derivatives","BTCF0:USTF0",1747898045445,0.0472,110740.0,110730.0,0.1805922]
["bitfinex-derivatives","BTCF0:USTF0",1747898045740,0.0946,110740.0,110730.0,1.5820576]
["bitfinex-derivatives","BTCF0:USTF0",1747898046142,0.0946,110740.0,110730.0,1.67237959]
["bitfinex-derivatives","BTCF0:USTF0",1747898046645,0.0966,110740.0,110730.0,1.67237959]
["bitfinex-derivatives","BTCF0:USTF0",1747898046847,0.0976,110740.0,110730.0,1.67237959]
["bitfinex-derivatives","BTCF0:USTF0",1747898047146,0.0976,110740.0,110730.0,1.54455419]
["bitfinex-derivatives","BTCF0:USTF0",1747898047345,0.0976,110740.0,110730.0,1.67237959]
["bitfinex-derivatives","BTCF0:USTF0",1747898048155,0.0976,110740.0,110730.0,1.54455419]
["bitfinex-derivatives","BTCF0:USTF0",1747898049357,0.0976,110740.0,110730.0,1.45227419]
["bitfinex-derivatives","BTCF0:USTF0",1747898049953,0.0976,110740.0,110730.0,1.46134873]
["bitfinex-derivatives","BTCF0:USTF0",1747898050161,0.0976,110740.0,110730.0,1.63807413]
["bitfinex-derivatives","BTCF0:USTF0",1747898050351,0.0976,110740.0,110730.0,1.68357413]
["bitfinex-derivatives","BTCF0:USTF0",1747898050352,0.0504,110740.0,110730.0,1.68357413]
["bitfinex-derivatives","BTCF0:USTF0",1747898050755,0.003,110740.0,110730.0,1.68357413]
["bitfinex-derivatives","BTCF0:USTF0",1747898050959,0.003,110740.0,110730.0,1.81841166]
["bitfinex-derivatives","BTCF0:USTF0",1747898051164,0.003,110740.0,110730.0,1.95641166]
["bitfinex-derivatives","BTCF0:USTF0",1747898052056,0.00304,110740.0,110730.0,1.95641166]
["bitfinex-derivatives","BTCF0:USTF0",1747898052252,4e-05,110740.0,110730.0,1.95841166]
["bitfinex-derivatives","BTCF0:USTF0",1747898052452,0.00104,110740.0,110730.0,1.96241166]
["bitfinex-derivatives","BTCF0:USTF0",1747898052861,0.00104,110740.0,110730.0,1.83458626]
["bitfinex-derivatives","BTCF0:USTF0",1747898053065,0.00104,110740.0,110730.0,1.14185166]
["bitfinex-derivatives","BTCF0:USTF0",1747898053265,0.00104,110740.0,110730.0,1.96229166]
["bitfinex-derivatives","BTCF0:USTF0",1747898053768,0.00104,110740.0,110730.0,1.14185166]
["bitfinex-derivatives","BTCF0:USTF0",1747898054063,0.00104,110740.0,110730.0,1.96229166]
["bitfinex-derivatives","BTCF0:USTF0",1747898054464,0.00104,110740.0,110730.0,1.14185166]
["bitfinex-derivatives","BTCF0:USTF0",1747898054664,0.00104,110740.0,110730.0,1.83446626]
["bitfinex-derivatives","BTCF0:USTF0",1747898054859,0.00104,110740.0,110730.0,0.87918873]
["bitfinex-derivatives","BTCF0:USTF0",1747898054860,0.14354,110740.0,110730.0,0.87918873]
["bitfinex-derivatives","BTCF0:USTF0",1747898055070,0.3241159,110740.0,110730.0,1.09735419]
["bitfinex-derivatives","BTCF0:USTF0",1747898055251,0.3241159,110740.0,110730.0,0.69099419]
["bitfinex-derivatives","BTCF0:USTF0",1747898055456,0.3241159,110740.0,110730.0,1.09735419]
["bitfinex-derivatives","BTCF0:USTF0",1747898056564,0.3241159,110740.0,110730.0,0.27691419]
["bitfinex-derivatives","BTCF0:USTF0",1747898056954,0.3241159,110740.0,110730.0,1.09731419]
["bitfinex-derivatives","BTCF0:USTF0",1747898057764,0.14354,110740.0,110730.0,1.45811419]
["bitfinex-derivatives","BTCF0:USTF0",1747898057964,0.14354,110740.0,110730.0,1.50641419]
["bitfinex-derivatives","BTCF0:USTF0",1747898058165,0.14354,110740.0,110730.0,1.64441419]
["bitfinex-derivatives","BTCF0:USTF0",1747898058469,0.3241158,110740.0,110730.0,1.64441419]
["bitfinex-derivatives","BTCF0:USTF0",1747898058770,0.14354,110740.0,110730.0,1.64441419]
["bitfinex-derivatives","BTCF0:USTF0",1747898058972,0.00104,110740.0,110730.0,1.77223959]
["bitfinex-derivatives","BTCF0:USTF0",1747898059168,0.001,110740.0,110730.0,1.81703959]
["bitfinex-derivatives","BTCF0:USTF0",1747898059573,0.00104,110740.0,110730.0,1.81703959]
["bitfinex-derivatives","BTCF0:USTF0",1747898060161,0.001,110740.0,110730.0,1.81703959]
["bitfinex-derivatives","BTCF0:USTF0",1747898060369,0.00104,110740.0,110730.0,1.81703959]
["bitfinex-derivatives","BTCF0:USTF0",1747898060765,0.001,110740.0,110730.0,1.81703959]
["bitfinex-derivatives","BTCF0:USTF0",1747898060966,0.00104,110740.0,110730.0,1.81703959]
["bitfinex-derivatives","BTCF0:USTF0",1747898061574,0.00104,110740.0,110730.0,1.86919161]
["bitfinex-derivatives","BTCF0:USTF0",1747898062465,0.00149125,110750.0,110740.0,0.1805759]
["bitfinex-derivatives","BTCF0:USTF0",1747898062662,0.00149125,110750.0,110740.0,0.4020013]
["bitfinex-derivatives","BTCF0:USTF0",1747898062867,0.09749125,110750.0,110740.0,0.7628013]
["bitfinex-derivatives","BTCF0:USTF0",1747898063062,0.04893125,110750.0,110740.0,0.99110698]
["bitfinex-derivatives","BTCF0:USTF0",1747898063674,0.04893125,110750.0,110740.0,0.99410698]
["bitfinex-derivatives","BTCF0:USTF0",1747898063871,0.04893125,110750.0,110740.0,0.99510698]
["bitfinex-derivatives","BTCF0:USTF0",1747898064073,0.04893125,110750.0,110740.0,1.68768158]
["bitfinex-derivatives","BTCF0:USTF0",1747898064270,0.09663125,110750.0,110740.0,1.68768158]
["bitfinex-derivatives","BTCF0:USTF0",1747898064468,0.09663125,110750.0,110740.0,1.81550698]
["bitfinex-derivatives","BTCF0:USTF0",1747898065375,0.04893125,110750.0,110740.0,1.8288698]
["bitfinex-derivatives","BTCF0:USTF0",1747898065575,0.00153125,110750.0,110740.0,1.8288698]
["bitfinex-derivatives","BTCF0:USTF0",1747898066676,0.09463125,110750.0,110740.0,1.8288698]
["bitfinex-derivatives","BTCF0:USTF0",1747898066879,0.09463125,110750.0,110740.0,1.7010444]
["bitfinex-derivatives","BTCF0:USTF0",1747898067979,0.27519085,110750.0,110740.0,0.86728158]
["bitfinex-derivatives","BTCF0:USTF0",1747898068171,0.27519085,110750.0,110740.0,0.86684158]
["bitfinex-derivatives","BTCF0:USTF0",1747898068571,0.27519085,110750.0,110740.0,1.09566568]
["bitfinex-derivatives","BTCF0:USTF0",1747898068884,0.09463125,110750.0,110740.0,1.40406698]
["bitfinex-derivatives","BTCF0:USTF0",1747898069382,0.09459125,110750.0,110740.0,1.41794827]
["bitfinex-derivatives","BTCF0:USTF0",1747898069578,0.09463125,110750.0,110740.0,1.41794827]
["bitfinex-derivatives","BTCF0:USTF0",1747898070176,0.09463125,110750.0,110740.0,1.29012287]
["bitfinex-derivatives","BTCF0:USTF0",1747898070476,0.09463125,110750.0,110740.0,1.41794827]
["bitfinex-derivatives","BTCF0:USTF0",1747898070879,0.0932757,110750.0,110740.0,0.88376287]
["bitfinex-derivatives","BTCF0:USTF0",1747898071081,0.0932757,110750.0,110740.0,1.70396287]
["bitfinex-derivatives","BTCF0:USTF0",1747898071379,0.0932757,110750.0,110740.0,1.69008158]
["bitfinex-derivatives","BTCF0:USTF0",1747898071784,0.0932757,110750.0,110740.0,0.86988158]
["bitfinex-derivatives","BTCF0:USTF0",1747898071978,0.0932757,110750.0,110740.0,1.69008158]
["bitfinex-derivatives","BTCF0:USTF0",1747898072571,0.2738352,110750.0,110740.0,1.69008158]
["bitfinex-derivatives","BTCF0:USTF0",1747898074185,0.0932757,110750.0,110740.0,1.69008158]
["bitfinex-derivatives","BTCF0:USTF0",1747898074480,0.0932757,110750.0,110740.0,1.81790698]
["bitfinex-derivatives","BTCF0:USTF0",1747898074680,0.0001357,110750.0,110740.0,1.81790698]
["bitfinex-derivatives","BTCF0:USTF0",1747898074878,0.0001757,110750.0,110740.0,1.81790698]
["bitfinex-derivatives","BTCF0:USTF0",1747898075283,0.0001357,110750.0,110740.0,1.81790698]
["bitfinex-derivatives","BTCF0:USTF0",1747898075471,0.0001757,110750.0,110740.0,1.81790698]
["bitfinex-derivatives","BTCF0:USTF0",1747898075676,0.0001357,110750.0,110740.0,1.822459]
["bitfinex-derivatives","BTCF0:USTF0",1747898075883,0.0001757,110750.0,110740.0,1.822459]
["bitfinex-derivatives","BTCF0:USTF0",1747898076279,0.0001757,110750.0,110740.0,1.95718518]
["bitfinex-derivatives","BTCF0:USTF0",1747898076680,0.0001357,110750.0,110740.0,1.99447775]
["bitfinex-derivatives","BTCF0:USTF0",1747898076879,0.0001757,110750.0,110740.0,1.95718518]
["bitfinex-derivatives","BTCF0:USTF0",1747898077079,0.0001757,110750.0,110740.0,1.99447753]
["bitfinex-derivatives","BTCF0:USTF0",1747898077287,0.0001357,110750.0,110740.0,1.99447753]
["bitfinex-derivatives","BTCF0:USTF0",1747898077485,0.0001757,110750.0,110740.0,1.95718518]
["bitfinex-derivatives","BTCF0:USTF0",1747898077677,0.0011757,110750.0,110740.0,1.96018518]
["bitfinex-derivatives","BTCF0:USTF0",1747898078478,0.0011757,110750.0,110740.0,1.99746414]
["bitfinex-derivatives","BTCF0:USTF0",1747898078679,0.0021757,110750.0,110740.0,1.99946414]
["bitfinex-derivatives","BTCF0:USTF0",1747898079081,0.0021757,110750.0,110740.0,2.01322349]
["bitfinex-derivatives","BTCF0:USTF0",1747898079289,0.0486,110770.0,110760.0,0.1805432]
["bitfinex-derivatives","BTCF0:USTF0",1747898079491,0.0486,110770.0,110760.0,1.4893286]
["bitfinex-derivatives","BTCF0:USTF0",1747898079790,0.0919,110780.0,110770.0,0.1805269]
["bitfinex-derivatives","BTCF0:USTF0",1747898079979,0.1373,110780.0,110770.0,0.7588523]
["bitfinex-derivatives","BTCF0:USTF0",1747898080179,0.1373,110780.0,110770.0,0.8968523]
["bitfinex-derivatives","BTCF0:USTF0",1747898080378,0.1373,110780.0,110770.0,0.9431523]
["bitfinex-derivatives","BTCF0:USTF0",1747898080575,0.14670731,110780.0,110770.0,1.03343352]
["bitfinex-derivatives","BTCF0:USTF0",1747898081395,0.47799055,110800.0,110770.0,0.98829392]
["bitfinex-derivatives","BTCF0:USTF0",1747898081586,0.3199943,110790.0,110780.0,0.894691]
["bitfinex-derivatives","BTCF0:USTF0",1747898081903,0.3199943,110790.0,110780.0,0.8152656]
["bitfinex-derivatives","BTCF0:USTF0",1747898082098,0.3199943,110790.0,110780.0,1.3671056]
["bitfinex-derivatives","BTCF0:USTF0",1747898082394,0.3199943,110790.0,110780.0,1.45737867]
["bitfinex-derivatives","BTCF0:USTF0",1747898083180,0.3199943,110790.0,110780.0,1.45837867]
["bitfinex-derivatives","BTCF0:USTF0",1747898083991,0.3199943,110790.0,110780.0,1.46037867]
["bitfinex-derivatives","BTCF0:USTF0",1747898084692,0.3199943,110790.0,110780.0,0.64025867]
["bitfinex-derivatives","BTCF0:USTF0",1747898084890,0.3199943,110790.0,110780.0,1.46029867]
["bitfinex-derivatives","BTCF0:USTF0",1747898085789,0.3199943,110790.0,110780.0,1.82109867]
["bitfinex-derivatives","BTCF0:USTF0",1747898085993,0.1395,110790.0,110780.0,1.82109867]
["bitfinex-derivatives","BTCF0:USTF0",1747898086295,0.1395,110790.0,110780.0,1.94892407]
["bitfinex-derivatives","BTCF0:USTF0",1747898086995,0.1395,110790.0,110780.0,1.12888407]
["bitfinex-derivatives","BTCF0:USTF0",1747898087186,0.3199942,110790.0,110780.0,1.94892407]
["bitfinex-derivatives","BTCF0:USTF0",1747898087581,0.3199942,110790.0,110780.0,1.90052407]
["bitfinex-derivatives","BTCF0:USTF0",1747898087988,0.3199942,110790.0,110780.0,1.08048407]
["bitfinex-derivatives","BTCF0:USTF0",1747898088188,0.3199942,110790.0,110780.0,1.90052407]
["bitfinex-derivatives","BTCF0:USTF0",1747898088398,0.3199942,110790.0,110780.0,1.35889867]
["bitfinex-derivatives","BTCF0:USTF0",1747898089097,0.1395,110790.0,110780.0,1.48672407]
["bitfinex-derivatives","BTCF0:USTF0",1747898089286,0.1395,110790.0,110780.0,1.53152407]
["bitfinex-derivatives","BTCF0:USTF0",1747898089997,0.13954,110790.0,110780.0,1.53152407]
["bitfinex-derivatives","BTCF0:USTF0",1747898090997,0.13954,110790.0,110780.0,1.53607609]
["bitfinex-derivatives","BTCF0:USTF0",1747898091193,4e-05,110790.0,110780.0,1.53607609]
["bitfinex-derivatives","BTCF0:USTF0",1747898091699,0.1954,110800.0,110790.0,0.1804942]
["bitfinex-derivatives","BTCF0:USTF0",1747898091892,0.1954,110800.0,110790.0,1.1771796]
["bitfinex-derivatives","BTCF0:USTF0",1747898092197,0.1954,110800.0,110790.0,1.3608796]
["bitfinex-derivatives","BTCF0:USTF0",1747898092496,0.10004,110800.0,110790.0,1.45114452]
["bitfinex-derivatives","BTCF0:USTF0",1747898092696,0.1,110800.0,110790.0,1.45114452]
["bitfinex-derivatives","BTCF0:USTF0",1747898092991,0.0671261,110800.0,110790.0,1.45114452]
["bitfinex-derivatives","BTCF0:USTF0",1747898093191,0.0918,110830.0,110820.0,0.1804454]
["bitfinex-derivatives","BTCF0:USTF0",1747898093390,0.1404,110830.0,110820.0,1.4890308]
["bitfinex-derivatives","BTCF0:USTF0",1747898093692,0.1404,110830.0,110820.0,1.5808308]
["bitfinex-derivatives","BTCF0:USTF0",1747898093693,0.3208291,110830.0,110820.0,1.5808308]
["bitfinex-derivatives","BTCF0:USTF0",1747898093890,0.3208291,110830.0,110820.0,1.67106314]
["bitfinex-derivatives","BTCF0:USTF0",1747898094095,0.3208291,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898094291,0.1404,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898094797,0.14044,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898095389,0.3238692,110830.0,110820.0,1.68123774]
["bitfinex-derivatives","BTCF0:USTF0",1747898095587,0.3238692,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898095797,0.14344,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898095992,0.3208692,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898096198,0.3228692,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898096395,0.14244,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898096595,0.14644,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898096998,0.3268692,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898097202,0.14644,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898097500,0.14444,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898099603,0.3248691,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898099901,0.14444,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898100296,0.00404,110830.0,110820.0,1.80906314]
["bitfinex-derivatives","BTCF0:USTF0",1747898100500,0.00404,110830.0,110820.0,0.98910314]
["bitfinex-derivatives","BTCF0:USTF0",1747898100804,0.1004,110830.0,110820.0,1.80882314]
["bitfinex-derivatives","BTCF0:USTF0",1747898101007,0.10044,110830.0,110820.0,1.80882314]
["bitfinex-derivatives","BTCF0:USTF0",1747898101503,0.10044,110830.0,110820.0,1.68099774]
["bitfinex-derivatives","BTCF0:USTF0",1747898101694,0.10044,110830.0,110820.0,1.68095774]
["bitfinex-derivatives","BTCF0:USTF0",1747898101893,0.10044,110830.0,110820.0,0.98910314]
["bitfinex-derivatives","BTCF0:USTF0",1747898102098,0.10044,110830.0,110820.0,1.80878314]
["bitfinex-derivatives","BTCF0:USTF0",1747898102608,0.10044,110830.0,110820.0,0.98910314]
["bitfinex-derivatives","BTCF0:USTF0",1747898102906,0.10044,110830.0,110820.0,1.62833774]
["bitfinex-derivatives","BTCF0:USTF0",1747898103108,0.10044,110830.0,110820.0,0.86127774]
["bitfinex-derivatives","BTCF0:USTF0",1747898103405,0.10044,110830.0,110820.0,1.80878314]
["bitfinex-derivatives","BTCF0:USTF0",1747898104305,0.6416691,110830.0,110820.0,0.22823234]
["bitfinex-derivatives","BTCF0:USTF0",1747898104503,0.2808691,110830.0,110820.0,0.7244854]
["bitfinex-derivatives","BTCF0:USTF0",1747898104707,0.10044,110830.0,110820.0,1.0852854]
["bitfinex-derivatives","BTCF0:USTF0",1747898104898,0.10044,110830.0,110820.0,1.35104314]
["bitfinex-derivatives","BTCF0:USTF0",1747898105098,0.2808691,110830.0,110820.0,1.35104314]
["bitfinex-derivatives","BTCF0:USTF0",1747898105305,0.1004,110830.0,110820.0,1.22321774]
["bitfinex-derivatives","BTCF0:USTF0",1747898105611,0.10044,110830.0,110820.0,1.22321774]
["bitfinex-derivatives","BTCF0:USTF0",1747898105906,0.10044,110830.0,110820.0,1.27021774]
["bitfinex-derivatives","BTCF0:USTF0",1747898106108,0.2808691,110830.0,110820.0,1.04878518]
["bitfinex-derivatives","BTCF0:USTF0",1747898106408,0.2808691,110830.0,110820.0,1.1811626]
["bitfinex-derivatives","BTCF0:USTF0",1747898106606,0.2808691,110830.0,110820.0,0.6472972]
["bitfinex-derivatives","BTCF0:USTF0",1747898106804,0.10044,110830.0,110820.0,1.1811626]
["bitfinex-derivatives","BTCF0:USTF0",1747898107005,0.10044,110830.0,110820.0,1.0533372]
["bitfinex-derivatives","BTCF0:USTF0",1747898107313,0.10044,110830.0,110820.0,1.1913372]
["bitfinex-derivatives","BTCF0:USTF0",1747898107505,0.2808691,110830.0,110820.0,1.1913372]
["bitfinex-derivatives","BTCF0:USTF0",1747898108606,0.2808691,110830.0,110820.0,1.3191626]
["bitfinex-derivatives","BTCF0:USTF0",1747898109302,0.2808691,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898110210,0.10044,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898110411,0.2808691,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898110606,0.10044,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898110807,0.2808691,110830.0,110820.0,0.9621226]
["bitfinex-derivatives","BTCF0:USTF0",1747898111005,0.2808691,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898111311,0.10044,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898111505,0.10044,110830.0,110820.0,0.9621226]
["bitfinex-derivatives","BTCF0:USTF0",1747898111704,0.0517,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898112206,0.004,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898112401,0.00404,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898112901,0.004,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898113509,0.00404,110830.0,110820.0,1.3681626]
["bitfinex-derivatives","BTCF0:USTF0",1747898113805,0.3225129,110840.0,110830.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1747898114000,0.1421,110840.0,110830.0,0.8116546]
["bitfinex-derivatives","BTCF0:USTF0",1747898114205,0.1421,110840.0,110830.0,0.9496546]
["bitfinex-derivatives","BTCF0:USTF0",1747898114405,0.1421,110840.0,110830.0,1.03988694]
["bitfinex-derivatives","BTCF0:USTF0",1747898115813,0.3225128,110840.0,110830.0,1.03988694]
["bitfinex-derivatives","BTCF0:USTF0",1747898116510,0.1421,110840.0,110830.0,1.03988694]
["bitfinex-derivatives","BTCF0:USTF0",1747898116811,0.3225128,110840.0,110830.0,1.03988694]
["bitfinex-derivatives","BTCF0:USTF0",1747898117008,0.3225128,110840.0,110830.0,0.67908694]
["bitfinex-derivatives","BTCF0:USTF0",1747898117212,0.3225128,110840.0,110830.0,1.03988694]
["bitfinex-derivatives","BTCF0:USTF0",1747898118216,0.3225128,110840.0,110830.0,0.45596154]
["bitfinex-derivatives","BTCF0:USTF0",1747898118510,0.9013622,110840.0,110830.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747898118718,1.1870568,110840.0,110830.0,0.318429]
["bitfinex-derivatives","BTCF0:USTF0",1747898119018,1.1870568,110840.0,110830.0,0.727229]
["bitfinex-derivatives","BTCF0:USTF0",1747898119019,0.8262568,110840.0,110830.0,0.727229]
["bitfinex-derivatives","BTCF0:USTF0",1747898119313,0.3225528,110840.0,110830.0,0.9452786]
["bitfinex-derivatives","BTCF0:USTF0",1747898119613,0.3225128,110840.0,110830.0,0.9928786]
["bitfinex-derivatives","BTCF0:USTF0",1747898119820,0.32633967,110850.0,110840.0,0.1804127]
["bitfinex-derivatives","BTCF0:USTF0",1747898120114,0.46423967,110850.0,110840.0,0.6344127]
["bitfinex-derivatives","BTCF0:USTF0",1747898121014,0.46727967,110850.0,110840.0,0.6344127]
["bitfinex-derivatives","BTCF0:USTF0",1747898122113,0.15152627,110850.0,110840.0,1.35125416]
["bitfinex-derivatives","BTCF0:USTF0",1747898122314,0.04925523,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898122510,0.01050443,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898122815,0.006,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898123016,0.00604,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898123219,0.1864366,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898123515,0.05204,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898123816,0.05104,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898124017,0.00404,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898124218,4e-05,110850.0,110840.0,1.44505416]
["bitfinex-derivatives","BTCF0:USTF0",1747898124813,4e-05,110850.0,110840.0,1.85857416]
["bitfinex-derivatives","BTCF0:USTF0",1747898125015,0.01719055,110860.0,110850.0,0.1803966]
["bitfinex-derivatives","BTCF0:USTF0",1747898125314,0.01719055,110860.0,110850.0,0.899222]
["bitfinex-derivatives","BTCF0:USTF0",1747898125507,0.01723055,110860.0,110850.0,0.899222]
["bitfinex-derivatives","BTCF0:USTF0",1747898125703,0.01723055,110860.0,110850.0,0.98943806]
["bitfinex-derivatives","BTCF0:USTF0",1747898125908,4e-05,110860.0,110850.0,0.98943806]
["bitfinex-derivatives","BTCF0:USTF0",1747898126317,0.01719055,110870.0,110860.0,0.1803803]
["bitfinex-derivatives","BTCF0:USTF0",1747898126507,0.01719055,110870.0,110860.0,1.0935603]
["bitfinex-derivatives","BTCF0:USTF0",1747898126710,0.01719055,110870.0,110860.0,1.6273457]
["bitfinex-derivatives","BTCF0:USTF0",1747898126921,0.01719055,110870.0,110860.0,1.71754549]
["bitfinex-derivatives","BTCF0:USTF0",1747898127213,0.01719055,110870.0,110860.0,1.85554549]
["bitfinex-derivatives","BTCF0:USTF0",1747898127418,0.01723055,110870.0,110860.0,1.85554549]
["bitfinex-derivatives","BTCF0:USTF0",1747898127715,0.01719055,110870.0,110860.0,1.85554549]
["bitfinex-derivatives","BTCF0:USTF0",1747898127918,0.01723055,110870.0,110860.0,1.72772009]
["bitfinex-derivatives","BTCF0:USTF0",1747898128119,0.01723055,110870.0,110860.0,1.85654549]
["bitfinex-derivatives","BTCF0:USTF0",1747898128416,0.01723055,110870.0,110860.0,1.99115777]
["bitfinex-derivatives","BTCF0:USTF0",1747898129618,0.01723055,110870.0,110860.0,1.99215777]
["bitfinex-derivatives","BTCF0:USTF0",1747898129917,4e-05,110870.0,110860.0,1.99215777]
["bitfinex-derivatives","BTCF0:USTF0",1747898130417,4e-05,110870.0,110860.0,1.17271777]
["bitfinex-derivatives","BTCF0:USTF0",1747898130617,4e-05,110870.0,110860.0,1.99523777]
["bitfinex-derivatives","BTCF0:USTF0",1747898131320,0.1450789,110900.0,110870.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1747898131620,0.1803315,110890.0,110880.0,1.5043065]
["bitfinex-derivatives","BTCF0:USTF0",1747898131822,0.1803315,110890.0,110880.0,1.5500065]
["bitfinex-derivatives","BTCF0:USTF0",1747898131823,0.141,110890.0,110880.0,1.5500065]
["bitfinex-derivatives","BTCF0:USTF0",1747898132121,0.3213315,110890.0,110880.0,1.6880065]
["bitfinex-derivatives","BTCF0:USTF0",1747898132312,0.3213315,110890.0,110880.0,1.77819002]
["bitfinex-derivatives","BTCF0:USTF0",1747898132513,0.3213315,110890.0,110880.0,0.95571002]
["bitfinex-derivatives","BTCF0:USTF0",1747898132718,0.3258315,110890.0,110880.0,1.36875002]
["bitfinex-derivatives","BTCF0:USTF0",1747898133120,0.3258715,110890.0,110880.0,1.23075002]
["bitfinex-derivatives","BTCF0:USTF0",1747898133921,0.3268715,110890.0,110880.0,1.23075002]
["bitfinex-derivatives","BTCF0:USTF0",1747898134115,0.14654,110890.0,110880.0,1.49657542]
["bitfinex-derivatives","BTCF0:USTF0",1747898134319,0.00554,110890.0,110880.0,1.85737542]
["bitfinex-derivatives","BTCF0:USTF0",1747898134624,0.0055,110890.0,110880.0,1.72955002]
["bitfinex-derivatives","BTCF0:USTF0",1747898135018,0.00554,110890.0,110880.0,1.72955002]
["bitfinex-derivatives","BTCF0:USTF0",1747898135718,0.00554,110890.0,110880.0,1.85737542]
["bitfinex-derivatives","BTCF0:USTF0",1747898136222,0.00554,110890.0,110880.0,1.72955002]
["bitfinex-derivatives","BTCF0:USTF0",1747898136516,0.00554,110890.0,110880.0,1.85737542]
["bitfinex-derivatives","BTCF0:USTF0",1747898136722,0.0055,110890.0,110880.0,1.85709775]
["bitfinex-derivatives","BTCF0:USTF0",1747898136920,0.00554,110890.0,110880.0,1.72927235]
["bitfinex-derivatives","BTCF0:USTF0",1747898137421,0.00554,110890.0,110880.0,1.85709775]
["bitfinex-derivatives","BTCF0:USTF0",1747898137624,0.00554,110890.0,110880.0,1.72927235]
["bitfinex-derivatives","BTCF0:USTF0",1747898137819,0.00554,110890.0,110880.0,1.85709775]
["bitfinex-derivatives","BTCF0:USTF0",1747898140620,0.00554,110890.0,110880.0,1.03465775]
["bitfinex-derivatives","BTCF0:USTF0",1747898140923,0.1858716,110890.0,110880.0,1.34375375]
["bitfinex-derivatives","BTCF0:USTF0",1747898141128,0.09834,110890.0,110880.0,1.34375375]
["bitfinex-derivatives","BTCF0:USTF0",1747898141825,0.2786716,110890.0,110880.0,1.34375375]
["bitfinex-derivatives","BTCF0:USTF0",1747898142324,0.2786716,110890.0,110880.0,1.20575375]
["bitfinex-derivatives","BTCF0:USTF0",1747898142725,0.2786716,110890.0,110880.0,0.36295375]
["bitfinex-derivatives","BTCF0:USTF0",1747898142919,0.2786716,110890.0,110880.0,0.76879375]
["bitfinex-derivatives","BTCF0:USTF0",1747898143429,0.2786716,110890.0,110880.0,0.36295375]
["bitfinex-derivatives","BTCF0:USTF0",1747898143724,0.2786716,110890.0,110880.0,0.76879375]
["bitfinex-derivatives","BTCF0:USTF0",1747898143924,0.1803479,110880.0,110870.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747898144113,0.6834479,110880.0,110870.0,0.2255998]
["bitfinex-derivatives","BTCF0:USTF0",1747898144319,0.6834479,110880.0,110870.0,0.76998332]
["bitfinex-derivatives","BTCF0:USTF0",1747898144829,0.6834479,110880.0,110870.0,0.36418332]
["bitfinex-derivatives","BTCF0:USTF0",1747898145029,0.5031,110880.0,110870.0,0.36518332]
["bitfinex-derivatives","BTCF0:USTF0",1747898145327,0.0536,110890.0,110880.0,0.1803479]
["bitfinex-derivatives","BTCF0:USTF0",1747898145521,0.0045,110890.0,110880.0,0.7594733]
["bitfinex-derivatives","BTCF0:USTF0",1747898145916,0.0045,110890.0,110880.0,0.84965682]
["bitfinex-derivatives","BTCF0:USTF0",1747898146226,0.0045,110890.0,110880.0,0.98765682]
["bitfinex-derivatives","BTCF0:USTF0",1747898146424,0.0045,110890.0,110880.0,0.85983142]
["bitfinex-derivatives","BTCF0:USTF0",1747898146634,0.00454,110890.0,110880.0,1.70255142]
["bitfinex-derivatives","BTCF0:USTF0",1747898148326,0.00554,110890.0,110880.0,1.70255142]
["bitfinex-derivatives","BTCF0:USTF0",1747898148523,0.05424,110890.0,110880.0,1.70255142]
["bitfinex-derivatives","BTCF0:USTF0",1747898148726,0.05424,110890.0,110880.0,1.83037682]
["bitfinex-derivatives","BTCF0:USTF0",1747898149229,0.3247555,110890.0,110880.0,0.22818352]
["bitfinex-derivatives","BTCF0:USTF0",1747898149419,0.8602809,110890.0,110880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747898149825,0.7324555,110890.0,110880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747898150229,0.1803478,110880.0,110870.0,0.3159884]
["bitfinex-derivatives","BTCF0:USTF0",1747898150429,0.3186478,110880.0,110870.0,0.3159884]
["bitfinex-derivatives","BTCF0:USTF0",1747898150730,0.3186478,110880.0,110870.0,0.40617192]
["bitfinex-derivatives","BTCF0:USTF0",1747898151414,0.3186478,110880.0,110870.0,0.40817192]
["bitfinex-derivatives","BTCF0:USTF0",1747898151614,0.3231478,110880.0,110870.0,0.40817192]
["bitfinex-derivatives","BTCF0:USTF0",1747898152929,0.3231478,110880.0,110870.0,0.41272394]
["bitfinex-derivatives","BTCF0:USTF0",1747898153827,0.3231478,110880.0,110870.0,0.77352394]
["bitfinex-derivatives","BTCF0:USTF0",1747898154027,0.3231478,110880.0,110870.0,1.17477192]
["bitfinex-derivatives","BTCF0:USTF0",1747898154226,0.3231478,110880.0,110870.0,0.81397192]
["bitfinex-derivatives","BTCF0:USTF0",1747898154432,0.3231478,110880.0,110870.0,1.17477192]
["bitfinex-derivatives","BTCF0:USTF0",1747898154634,0.3231478,110880.0,110870.0,0.81397192]
["bitfinex-derivatives","BTCF0:USTF0",1747898154928,0.3231478,110880.0,110870.0,1.17477192]
["bitfinex-derivatives","BTCF0:USTF0",1747898155132,0.3231478,110880.0,110870.0,0.81397192]
["bitfinex-derivatives","BTCF0:USTF0",1747898155433,0.3231478,110880.0,110870.0,1.17477192]
["bitfinex-derivatives","BTCF0:USTF0",1747898155629,0.3231478,110880.0,110870.0,1.12968102]
["bitfinex-derivatives","BTCF0:USTF0",1747898155831,0.0959,110880.0,110870.0,1.12968102]
["bitfinex-derivatives","BTCF0:USTF0",1747898156128,0.0506,110880.0,110870.0,1.26768102]
["bitfinex-derivatives","BTCF0:USTF0",1747898156626,0.00454,110880.0,110870.0,1.39550642]
["bitfinex-derivatives","BTCF0:USTF0",1747898158327,0.00454,110880.0,110870.0,1.26768102]
["bitfinex-derivatives","BTCF0:USTF0",1747898158532,0.00454,110880.0,110870.0,1.39550642]
["bitfinex-derivatives","BTCF0:USTF0",1747898160122,0.0045,110880.0,110870.0,1.39550642]
["bitfinex-derivatives","BTCF0:USTF0",1747898160529,0.00454,110880.0,110870.0,1.39550642]
["bitfinex-derivatives","BTCF0:USTF0",1747898160933,0.00454,110880.0,110870.0,1.43273065]
["bitfinex-derivatives","BTCF0:USTF0",1747898161136,0.0045,110880.0,110870.0,1.43273065]
["bitfinex-derivatives","BTCF0:USTF0",1747898161438,0.00454,110880.0,110870.0,1.43273065]
["bitfinex-derivatives","BTCF0:USTF0",1747898161828,0.00454,110880.0,110870.0,1.30490525]
["bitfinex-derivatives","BTCF0:USTF0",1747898162036,0.00454,110880.0,110870.0,1.43273065]
["bitfinex-derivatives","BTCF0:USTF0",1747898162235,0.0045,110880.0,110870.0,1.43273065]
["bitfinex-derivatives","BTCF0:USTF0",1747898162431,0.00454,110880.0,110870.0,1.30490525]
["bitfinex-derivatives","BTCF0:USTF0",1747898162631,0.00454,110880.0,110870.0,1.43273065]
["bitfinex-derivatives","BTCF0:USTF0",1747898163335,0.00454,110880.0,110870.0,1.4463218]
["bitfinex-derivatives","BTCF0:USTF0",1747898164136,0.00454,110880.0,110870.0,1.5822984]
["bitfinex-derivatives","BTCF0:USTF0",1747898165134,0.00454,110880.0,110870.0,1.58685042]
["bitfinex-derivatives","BTCF0:USTF0",1747898165432,0.1,110900.0,110890.0,0.1803315]
["bitfinex-derivatives","BTCF0:USTF0",1747898165642,0.1,110900.0,110890.0,1.5294369]
["bitfinex-derivatives","BTCF0:USTF0",1747898165934,0.1,110900.0,110890.0,1.9840369]
["bitfinex-derivatives","BTCF0:USTF0",1747898166134,0.1,110900.0,110890.0,2.21221229]
["bitfinex-derivatives","BTCF0:USTF0",1747898166542,0.10004,110900.0,110890.0,2.21221229]
["bitfinex-derivatives","BTCF0:USTF0",1747898166838,0.0045,110910.0,110900.0,0.1803153]
["bitfinex-derivatives","BTCF0:USTF0",1747898167034,0.0045,110910.0,110900.0,0.8085407]
["bitfinex-derivatives","BTCF0:USTF0",1747898167226,0.0045,110910.0,110900.0,0.9465407]
["bitfinex-derivatives","BTCF0:USTF0",1747898167432,0.0045,110910.0,110900.0,1.03671609]
["bitfinex-derivatives","BTCF0:USTF0",1747898167633,0.00454,110910.0,110900.0,0.90889069]
["bitfinex-derivatives","BTCF0:USTF0",1747898167834,0.0045,110910.0,110900.0,1.03671609]
["bitfinex-derivatives","BTCF0:USTF0",1747898168030,0.00454,110910.0,110900.0,1.03671609]
["bitfinex-derivatives","BTCF0:USTF0",1747898168534,0.00454,110910.0,110900.0,1.03771609]
["bitfinex-derivatives","BTCF0:USTF0",1747898168739,0.00454,110910.0,110900.0,1.03871609]
["bitfinex-derivatives","BTCF0:USTF0",1747898168933,0.00454,110910.0,110900.0,0.73057539]
["bitfinex-derivatives","BTCF0:USTF0",1747898169127,0.229539,110910.0,110900.0,0.77289069]
["bitfinex-derivatives","BTCF0:USTF0",1747898169326,0.09644,110910.0,110900.0,1.17865069]
["bitfinex-derivatives","BTCF0:USTF0",1747898169533,0.04924,110910.0,110900.0,1.30647609]
["bitfinex-derivatives","BTCF0:USTF0",1747898169736,0.0492,110910.0,110900.0,1.30647609]
["bitfinex-derivatives","BTCF0:USTF0",1747898169936,0.229499,110910.0,110900.0,1.17865069]
["bitfinex-derivatives","BTCF0:USTF0",1747898170239,0.276699,110910.0,110900.0,1.08893539]
["bitfinex-derivatives","BTCF0:USTF0",1747898170434,0.14254,110910.0,110900.0,1.26925059]
["bitfinex-derivatives","BTCF0:USTF0",1747898171033,0.14254,110910.0,110900.0,1.31685059]
["bitfinex-derivatives","BTCF0:USTF0",1747898171835,0.322839,110910.0,110900.0,1.31685059]
["bitfinex-derivatives","BTCF0:USTF0",1747898172036,0.14254,110910.0,110900.0,1.44467599]
["bitfinex-derivatives","BTCF0:USTF0",1747898174142,0.14254,110910.0,110900.0,1.31685059]
["bitfinex-derivatives","BTCF0:USTF0",1747898174336,0.14254,110910.0,110900.0,1.44467599]
["bitfinex-derivatives","BTCF0:USTF0",1747898174944,0.09644,110910.0,110900.0,1.44467599]
["bitfinex-derivatives","BTCF0:USTF0",1747898175244,0.0045,110910.0,110900.0,1.04658884]
["bitfinex-derivatives","BTCF0:USTF0",1747898175430,0.00454,110910.0,110900.0,1.89923599]
["bitfinex-derivatives","BTCF0:USTF0",1747898175842,0.04944,110910.0,110900.0,1.89923599]
["bitfinex-derivatives","BTCF0:USTF0",1747898176437,0.00454,110910.0,110900.0,1.89923599]
["bitfinex-derivatives","BTCF0:USTF0",1747898178441,0.00454,110910.0,110900.0,1.03891599]
["bitfinex-derivatives","BTCF0:USTF0",1747898178741,0.10044,110910.0,110900.0,1.59109539]
["bitfinex-derivatives","BTCF0:USTF0",1747898178941,0.10044,110910.0,110900.0,1.31681059]
["bitfinex-derivatives","BTCF0:USTF0",1747898179246,0.10044,110910.0,110900.0,1.76981059]
["bitfinex-derivatives","BTCF0:USTF0",1747898179651,0.0448,110920.0,110910.0,0.1802989]
["bitfinex-derivatives","BTCF0:USTF0",1747898179843,0.1408,110920.0,110910.0,0.7619243]
["bitfinex-derivatives","BTCF0:USTF0",1747898180040,0.01035976,110940.0,110930.0,0.1802664]
["bitfinex-derivatives","BTCF0:USTF0",1747898180345,0.19060996,110940.0,110930.0,0.5870664]
["bitfinex-derivatives","BTCF0:USTF0",1747898180548,0.00135318,110940.0,110930.0,0.5870664]
["bitfinex-derivatives","BTCF0:USTF0",1747898180847,0.18160338,110940.0,110930.0,0.67723366]
["bitfinex-derivatives","BTCF0:USTF0",1747898181042,0.00139318,110940.0,110930.0,0.67723366]
["bitfinex-derivatives","BTCF0:USTF0",1747898181352,0.04715318,110940.0,110930.0,0.67723366]
["bitfinex-derivatives","BTCF0:USTF0",1747898181544,0.32344338,110940.0,110930.0,0.72423366]
["bitfinex-derivatives","BTCF0:USTF0",1747898182046,0.14319318,110940.0,110930.0,0.72423366]
["bitfinex-derivatives","BTCF0:USTF0",1747898182452,0.14184,110940.0,110930.0,0.72423366]
["bitfinex-derivatives","BTCF0:USTF0",1747898182843,0.14584,110940.0,110930.0,0.72423366]
["bitfinex-derivatives","BTCF0:USTF0",1747898183051,0.14984,110940.0,110930.0,0.72423366]
["bitfinex-derivatives","BTCF0:USTF0",1747898183746,0.1498,110940.0,110930.0,0.72423366]
["bitfinex-derivatives","BTCF0:USTF0",1747898183946,0.14984,110940.0,110930.0,0.72423366]
["bitfinex-derivatives","BTCF0:USTF0",1747898184748,0.14984,110940.0,110930.0,0.85205906]
["bitfinex-derivatives","BTCF0:USTF0",1747898185249,0.10274,110940.0,110930.0,0.85205906]
["bitfinex-derivatives","BTCF0:USTF0",1747898185438,0.00804,110940.0,110930.0,0.72423366]
["bitfinex-derivatives","BTCF0:USTF0",1747898185645,0.008,110940.0,110930.0,0.85205906]
["bitfinex-derivatives","BTCF0:USTF0",1747898185844,0.00804,110940.0,110930.0,0.85205906]
["bitfinex-derivatives","BTCF0:USTF0",1747898186043,0.00404,110940.0,110930.0,0.85205906]
["bitfinex-derivatives","BTCF0:USTF0",1747898186244,0.00504,110940.0,110930.0,0.99005906]
["bitfinex-derivatives","BTCF0:USTF0",1747898186446,0.00504,110940.0,110930.0,0.86223366]
["bitfinex-derivatives","BTCF0:USTF0",1747898186643,0.00304,110940.0,110930.0,0.99005906]
["bitfinex-derivatives","BTCF0:USTF0",1747898186939,0.00204,110940.0,110930.0,0.99005906]
["bitfinex-derivatives","BTCF0:USTF0",1747898187145,0.002,110940.0,110930.0,0.99005906]
["bitfinex-derivatives","BTCF0:USTF0",1747898187352,0.00204,110940.0,110930.0,0.99005906]
["bitfinex-derivatives","BTCF0:USTF0",1747898187551,4e-05,110940.0,110930.0,0.99105906]
["bitfinex-derivatives","BTCF0:USTF0",1747898188049,4e-05,110940.0,110930.0,1.00473007]
["bitfinex-derivatives","BTCF0:USTF0",1747898188748,0.0045,110950.0,110940.0,0.3080757]
["bitfinex-derivatives","BTCF0:USTF0",1747898188950,0.0045,110950.0,110940.0,1.6692357]
["bitfinex-derivatives","BTCF0:USTF0",1747898189146,0.0525,110950.0,110940.0,1.8072357]
["bitfinex-derivatives","BTCF0:USTF0",1747898189343,0.278434,110950.0,110940.0,1.71712827]
["bitfinex-derivatives","BTCF0:USTF0",1747898189640,0.184734,110950.0,110940.0,1.22213317]
["bitfinex-derivatives","BTCF0:USTF0",1747898189846,0.278434,110950.0,110940.0,1.22213317]
["bitfinex-derivatives","BTCF0:USTF0",1747898190143,0.279434,110950.0,110940.0,1.04188287]
["bitfinex-derivatives","BTCF0:USTF0",1747898190347,0.280434,110950.0,110940.0,0.67849317]
["bitfinex-derivatives","BTCF0:USTF0",1747898190546,0.280434,110950.0,110940.0,1.08413317]
["bitfinex-derivatives","BTCF0:USTF0",1747898192853,0.280434,110950.0,110940.0,1.03679317]
["bitfinex-derivatives","BTCF0:USTF0",1747898193043,0.4082594,110950.0,110940.0,0.09014287]
["bitfinex-derivatives","BTCF0:USTF0",1747898193250,0.1802503,110940.0,110930.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1747898193447,0.2793972,110940.0,110920.0,0.6337887]
["bitfinex-derivatives","BTCF0:USTF0",1747898193643,0.097,110930.0,110920.0,0.6788589]
["bitfinex-derivatives","BTCF0:USTF0",1747898193849,0.097,110930.0,110920.0,0.94331905]
["bitfinex-derivatives","BTCF0:USTF0",1747898194050,0.0472,110940.0,110930.0,0.1802665]
["bitfinex-derivatives","BTCF0:USTF0",1747898194256,0.0472,110940.0,110930.0,0.7170919]
["bitfinex-derivatives","BTCF0:USTF0",1747898194469,0.0472,110940.0,110930.0,1.1236919]
["bitfinex-derivatives","BTCF0:USTF0",1747898194662,0.1416,110940.0,110930.0,0.8082429]
["bitfinex-derivatives","BTCF0:USTF0",1747898194858,0.3218503,110940.0,110930.0,1.0860175]
["bitfinex-derivatives","BTCF0:USTF0",1747898195159,0.1416,110940.0,110930.0,0.8184175]
["bitfinex-derivatives","BTCF0:USTF0",1747898195350,0.3218503,110940.0,110930.0,0.589951]
["bitfinex-derivatives","BTCF0:USTF0",1747898195653,0.6826503,110940.0,110930.0,0.3192665]
["bitfinex-derivatives","BTCF0:USTF0",1747898196155,0.6826503,110940.0,110930.0,0.1812665]
["bitfinex-derivatives","BTCF0:USTF0",1747898196354,1.1355303,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747898196555,1.1355303,110940.0,110930.0,0.1812665]
["bitfinex-derivatives","BTCF0:USTF0",1747898199754,1.1355303,110940.0,110930.0,0.2310665]
["bitfinex-derivatives","BTCF0:USTF0",1747898200663,0.3608,110940.0,110930.0,0.2310665]
["bitfinex-derivatives","BTCF0:USTF0",1747898200859,0.326334,110950.0,110940.0,0.1802503]
["bitfinex-derivatives","BTCF0:USTF0",1747898201049,0.326334,110950.0,110940.0,0.9936503]
["bitfinex-derivatives","BTCF0:USTF0",1747898201547,0.1461,110950.0,110940.0,1.08379317]
["bitfinex-derivatives","BTCF0:USTF0",1747898201759,0.3263741,110950.0,110940.0,1.08834519]
["bitfinex-derivatives","BTCF0:USTF0",1747898202558,0.3283741,110950.0,110940.0,1.08834519]
["bitfinex-derivatives","BTCF0:USTF0",1747898203062,0.14814,110950.0,110940.0,1.08834519]
["bitfinex-derivatives","BTCF0:USTF0",1747898203253,0.15014,110950.0,110940.0,1.21617059]
["bitfinex-derivatives","BTCF0:USTF0",1747898203449,0.10364,110950.0,110940.0,1.21617059]
["bitfinex-derivatives","BTCF0:USTF0",1747898203644,0.1036,110950.0,110940.0,1.08834519]
["bitfinex-derivatives","BTCF0:USTF0",1747898203954,0.10364,110950.0,110940.0,1.21617059]
["bitfinex-derivatives","BTCF0:USTF0",1747898204150,0.10364,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898204349,0.10164,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898204553,0.10364,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898205254,0.00654,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898205455,0.00754,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898205760,0.00654,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898206059,0.00204,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898206259,0.002,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898206457,0.00204,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898207065,0.00654,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898207251,0.0065,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898207451,0.00654,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898207651,0.0065,110950.0,110940.0,1.35417059]
["bitfinex-derivatives","BTCF0:USTF0",1747898207951,0.0055,110950.0,110940.0,1.35517059]
["bitfinex-derivatives","BTCF0:USTF0",1747898208461,0.00554,110950.0,110940.0,1.35517059]
["bitfinex-derivatives","BTCF0:USTF0",1747898209054,0.00554,110950.0,110940.0,1.36443783]
["bitfinex-derivatives","BTCF0:USTF0",1747898209246,0.00454,110950.0,110940.0,1.36443783]
["bitfinex-derivatives","BTCF0:USTF0",1747898209956,0.00454,110950.0,110940.0,1.23661243]
["bitfinex-derivatives","BTCF0:USTF0",1747898210162,0.00454,110950.0,110940.0,1.36443783]
["bitfinex-derivatives","BTCF0:USTF0",1747898210860,0.00454,110950.0,110940.0,1.23661243]
["bitfinex-derivatives","BTCF0:USTF0",1747898211062,0.00454,110950.0,110940.0,1.36443783]
["bitfinex-derivatives","BTCF0:USTF0",1747898211556,0.00454,110950.0,110940.0,1.82531783]
["bitfinex-derivatives","BTCF0:USTF0",1747898211757,0.00454,110950.0,110940.0,1.87291783]
["bitfinex-derivatives","BTCF0:USTF0",1747898212356,0.0968,110970.0,110940.0,1.71646753]
["bitfinex-derivatives","BTCF0:USTF0",1747898212661,0.0968,110970.0,110960.0,1.0296432]
["bitfinex-derivatives","BTCF0:USTF0",1747898212864,0.01719055,110980.0,110970.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1747898213057,0.01719055,110980.0,110970.0,1.80382371]
["bitfinex-derivatives","BTCF0:USTF0",1747898213358,0.01723055,110980.0,110970.0,1.72319831]
["bitfinex-derivatives","BTCF0:USTF0",1747898213560,0.02286677,110990.0,110980.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1747898213763,0.02736677,110990.0,110980.0,0.7642108]
["bitfinex-derivatives","BTCF0:USTF0",1747898214060,0.02736677,110990.0,110980.0,0.9022108]
["bitfinex-derivatives","BTCF0:USTF0",1747898214360,0.38820677,110990.0,110980.0,0.27530226]
["bitfinex-derivatives","BTCF0:USTF0",1747898214564,0.66407587,110990.0,110980.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1747898214861,0.66407587,110990.0,110980.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747898215060,0.66407587,110990.0,110980.0,0.3191854]
["bitfinex-derivatives","BTCF0:USTF0",1747898215258,0.66407587,110990.0,110980.0,0.2283854]
["bitfinex-derivatives","BTCF0:USTF0",1747898215469,0.13672701,110990.0,110980.0,0.5891854]
["bitfinex-derivatives","BTCF0:USTF0",1747898215670,0.12310677,110990.0,110980.0,0.5891854]
["bitfinex-derivatives","BTCF0:USTF0",1747898215859,0.12510677,110990.0,110980.0,0.6381854]
["bitfinex-derivatives","BTCF0:USTF0",1747898216050,0.12510677,110990.0,110980.0,0.7660108]
["bitfinex-derivatives","BTCF0:USTF0",1747898216255,0.02936677,110990.0,110980.0,1.38935306]
["bitfinex-derivatives","BTCF0:USTF0",1747898216554,0.02940677,110990.0,110980.0,0.90471306]
["bitfinex-derivatives","BTCF0:USTF0",1747898216751,0.02936677,110990.0,110980.0,1.79487306]
["bitfinex-derivatives","BTCF0:USTF0",1747898216957,0.02940677,110990.0,110980.0,1.79487306]
["bitfinex-derivatives","BTCF0:USTF0",1747898217259,0.0065,110990.0,110980.0,2.06763591]
["bitfinex-derivatives","BTCF0:USTF0",1747898217466,0.00554,110990.0,110980.0,2.06763591]
["bitfinex-derivatives","BTCF0:USTF0",1747898218354,0.00454,110990.0,110980.0,2.06763591]
["bitfinex-derivatives","BTCF0:USTF0",1747898218865,0.00454,110990.0,110980.0,1.80504766]
["bitfinex-derivatives","BTCF0:USTF0",1747898219171,0.1847091,110990.0,110980.0,0.91488766]
["bitfinex-derivatives","BTCF0:USTF0",1747898219370,0.1847091,110990.0,110980.0,1.32036766]
["bitfinex-derivatives","BTCF0:USTF0",1747898219371,0.14934,110990.0,110980.0,1.32036766]
["bitfinex-derivatives","BTCF0:USTF0",1747898219761,0.3295091,110990.0,110980.0,0.91488766]
["bitfinex-derivatives","BTCF0:USTF0",1747898220069,0.8181345,110990.0,110980.0,0.8208654]
["bitfinex-derivatives","BTCF0:USTF0",1747898220267,0.8181345,110990.0,110980.0,0.6328654]
["bitfinex-derivatives","BTCF0:USTF0",1747898220472,0.1802016,110970.0,110960.0,0.4056157]
["bitfinex-derivatives","BTCF0:USTF0",1747898220665,0.668827,110970.0,110960.0,0.2280536]
["bitfinex-derivatives","BTCF0:USTF0",1747898220861,0.4089,110970.0,110960.0,0.2772536]
["bitfinex-derivatives","BTCF0:USTF0",1747898221163,0.4571,110970.0,110960.0,0.50535586]
["bitfinex-derivatives","BTCF0:USTF0",1747898221369,0.4571,110970.0,110960.0,0.96083586]
["bitfinex-derivatives","BTCF0:USTF0",1747898221874,0.6383416,110970.0,110960.0,0.96083586]
["bitfinex-derivatives","BTCF0:USTF0",1747898222174,0.001,110970.0,110960.0,1.44946126]
["bitfinex-derivatives","BTCF0:USTF0",1747898222363,0.00104,110970.0,110960.0,1.44946126]
["bitfinex-derivatives","BTCF0:USTF0",1747898222673,0.001,110970.0,110960.0,1.44946126]
["bitfinex-derivatives","BTCF0:USTF0",1747898223270,0.002,110970.0,110960.0,1.32163586]
["bitfinex-derivatives","BTCF0:USTF0",1747898223464,0.002,110970.0,110960.0,1.44946126]
["bitfinex-derivatives","BTCF0:USTF0",1747898223465,0.00204,110970.0,110960.0,1.44946126]
["bitfinex-derivatives","BTCF0:USTF0",1747898223665,0.00104,110970.0,110960.0,1.44946126]
["bitfinex-derivatives","BTCF0:USTF0",1747898223875,0.00104,110970.0,110960.0,1.45146126]
["bitfinex-derivatives","BTCF0:USTF0",1747898224276,0.00104,110970.0,110960.0,1.58617574]
["bitfinex-derivatives","BTCF0:USTF0",1747898224774,0.1,111000.0,110980.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1747898225071,0.1448,110990.0,110980.0,0.631076]
["bitfinex-derivatives","BTCF0:USTF0",1747898225276,0.0469,110990.0,110980.0,0.866976]
["bitfinex-derivatives","BTCF0:USTF0",1747898225473,0.1979,111000.0,110990.0,0.1801691]
["bitfinex-derivatives","BTCF0:USTF0",1747898225667,0.3780529,111000.0,110990.0,0.5904691]
["bitfinex-derivatives","BTCF0:USTF0",1747898225873,0.1979,111000.0,110990.0,0.5904691]
["bitfinex-derivatives","BTCF0:USTF0",1747898226067,0.1979,111000.0,110990.0,0.6805876]
["bitfinex-derivatives","BTCF0:USTF0",1747898226275,0.19794,111000.0,110990.0,0.8185876]
["bitfinex-derivatives","BTCF0:USTF0",1747898226471,0.10204,111000.0,110990.0,0.946413]
["bitfinex-derivatives","BTCF0:USTF0",1747898226665,0.102,111000.0,110990.0,0.946413]
["bitfinex-derivatives","BTCF0:USTF0",1747898226871,0.10404,111000.0,110990.0,1.307213]
["bitfinex-derivatives","BTCF0:USTF0",1747898227070,0.10404,111000.0,110990.0,1.31630483]
["bitfinex-derivatives","BTCF0:USTF0",1747898227376,0.10404,111000.0,110990.0,1.45191882]
["bitfinex-derivatives","BTCF0:USTF0",1747898227566,0.10204,111000.0,110990.0,1.45191882]
["bitfinex-derivatives","BTCF0:USTF0",1747898227876,0.0045,111010.0,111000.0,0.1801529]
["bitfinex-derivatives","BTCF0:USTF0",1747898228084,0.0045,111010.0,111000.0,1.1697183]
["bitfinex-derivatives","BTCF0:USTF0",1747898228261,0.145,111030.0,111020.0,0.1801205]
["bitfinex-derivatives","BTCF0:USTF0",1747898228467,0.145,111030.0,111020.0,0.5409205]
["bitfinex-derivatives","BTCF0:USTF0",1747898228669,0.0948,111030.0,111020.0,0.6364205]
["bitfinex-derivatives","BTCF0:USTF0",1747898228868,0.09484,111030.0,111020.0,0.6364205]
["bitfinex-derivatives","BTCF0:USTF0",1747898229069,0.09484,111030.0,111020.0,0.7744205]
["bitfinex-derivatives","BTCF0:USTF0",1747898229363,4e-05,111030.0,111020.0,0.8644903]
["bitfinex-derivatives","BTCF0:USTF0",1747898229575,4e-05,111030.0,111020.0,1.3531157]
["bitfinex-derivatives","BTCF0:USTF0",1747898229763,0.05305218,111040.0,111030.0,0.1801043]
["bitfinex-derivatives","BTCF0:USTF0",1747898229964,0.03195314,111060.0,111050.0,0.1800718]
["bitfinex-derivatives","BTCF0:USTF0",1747898230168,0.12935314,111060.0,111050.0,0.3180718]
["bitfinex-derivatives","BTCF0:USTF0",1747898230472,0.12026677,111060.0,111050.0,0.86017349]
["bitfinex-derivatives","BTCF0:USTF0",1747898230678,0.12026677,111060.0,111050.0,1.22097349]
["bitfinex-derivatives","BTCF0:USTF0",1747898231469,0.02290677,111060.0,111050.0,1.22097349]
["bitfinex-derivatives","BTCF0:USTF0",1747898231675,0.03090677,111060.0,111050.0,1.22097349]
["bitfinex-derivatives","BTCF0:USTF0",1747898232182,0.00804,111060.0,111050.0,1.34879889]
["bitfinex-derivatives","BTCF0:USTF0",1747898232680,0.01504,111060.0,111050.0,1.22197349]
["bitfinex-derivatives","BTCF0:USTF0",1747898233277,0.015,111060.0,111050.0,1.22197349]
["bitfinex-derivatives","BTCF0:USTF0",1747898233474,0.01504,111060.0,111050.0,1.22197349]
["bitfinex-derivatives","BTCF0:USTF0",1747898233875,0.01504,111060.0,111050.0,1.34979889]
["bitfinex-derivatives","BTCF0:USTF0",1747898234081,0.180007,111090.0,111080.0,0.0450024]
["bitfinex-derivatives","BTCF0:USTF0",1747898234375,0.68879402,111100.0,111080.0,1.3620457]
["bitfinex-derivatives","BTCF0:USTF0",1747898234579,0.1800232,111080.0,111070.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747898234769,0.8531538,111090.0,111080.0,0.09004547]
["bitfinex-derivatives","BTCF0:USTF0",1747898234967,0.1800232,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898235177,0.8126886,111080.0,111070.0,0.40545509]
["bitfinex-derivatives","BTCF0:USTF0",1747898235377,0.8126486,111080.0,111070.0,0.40545509]
["bitfinex-derivatives","BTCF0:USTF0",1747898235578,0.8126886,111080.0,111070.0,0.58549449]
["bitfinex-derivatives","BTCF0:USTF0",1747898235767,0.6326654,111080.0,111070.0,0.18017449]
["bitfinex-derivatives","BTCF0:USTF0",1747898235972,0.14404,111080.0,111070.0,0.18017449]
["bitfinex-derivatives","BTCF0:USTF0",1747898236270,0.144,111080.0,111070.0,0.76900374]
["bitfinex-derivatives","BTCF0:USTF0",1747898236466,0.14404,111080.0,111070.0,0.81510374]
["bitfinex-derivatives","BTCF0:USTF0",1747898236666,0.146,111080.0,111070.0,0.81510374]
["bitfinex-derivatives","BTCF0:USTF0",1747898236872,0.14604,111080.0,111070.0,0.81510374]
["bitfinex-derivatives","BTCF0:USTF0",1747898237274,0.00204,111080.0,111070.0,0.94292914]
["bitfinex-derivatives","BTCF0:USTF0",1747898237677,0.00204,111080.0,111070.0,0.81510374]
["bitfinex-derivatives","BTCF0:USTF0",1747898237678,0.002,111080.0,111070.0,0.81510374]
["bitfinex-derivatives","BTCF0:USTF0",1747898237876,0.00204,111080.0,111070.0,0.81610374]
["bitfinex-derivatives","BTCF0:USTF0",1747898238070,0.2808632,111080.0,111070.0,0.81610374]
["bitfinex-derivatives","BTCF0:USTF0",1747898238282,0.10084,111080.0,111070.0,0.81610374]
["bitfinex-derivatives","BTCF0:USTF0",1747898239184,0.10084,111080.0,111070.0,0.94392914]
["bitfinex-derivatives","BTCF0:USTF0",1747898239381,0.10084,111080.0,111070.0,0.45530374]
["bitfinex-derivatives","BTCF0:USTF0",1747898239585,0.00204,111080.0,111070.0,0.81610374]
["bitfinex-derivatives","BTCF0:USTF0",1747898239782,0.002,111080.0,111070.0,1.74742374]
["bitfinex-derivatives","BTCF0:USTF0",1747898239979,0.002,111080.0,111070.0,0.86050374]
["bitfinex-derivatives","BTCF0:USTF0",1747898239980,0.05084,111080.0,111070.0,0.86050374]
["bitfinex-derivatives","BTCF0:USTF0",1747898240183,1.1579166,111080.0,111070.0,0.09116434]
["bitfinex-derivatives","BTCF0:USTF0",1747898240488,1.1579166,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747898241388,0.69461522,111080.0,111070.0,0.18117449]
["bitfinex-derivatives","BTCF0:USTF0",1747898241890,0.69461522,111080.0,111070.0,0.22877449]
["bitfinex-derivatives","BTCF0:USTF0",1747898242289,0.82244062,111080.0,111070.0,0.22877449]
["bitfinex-derivatives","BTCF0:USTF0",1747898242491,0.91246862,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747898242891,0.91246862,111080.0,111070.0,0.18117449]
["bitfinex-derivatives","BTCF0:USTF0",1747898243695,0.94076905,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747898244287,0.78464322,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747898244495,0.94076905,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747898245179,0.1800556,111060.0,111050.0,0.00135071]
["bitfinex-derivatives","BTCF0:USTF0",1747898245386,0.1800881,111040.0,111030.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898245684,0.1800881,111040.0,111020.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747898245685,0.1801043,111030.0,111020.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747898245889,0.1801205,111020.0,111010.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1747898246095,0.2776205,111020.0,111010.0,0.2287367]
["bitfinex-derivatives","BTCF0:USTF0",1747898246285,0.2776205,111020.0,111010.0,0.3188065]
["bitfinex-derivatives","BTCF0:USTF0",1747898246477,0.2776205,111020.0,111010.0,0.3668065]
["bitfinex-derivatives","BTCF0:USTF0",1747898246885,0.1801366,111010.0,111000.0,0.27034749]
["bitfinex-derivatives","BTCF0:USTF0",1747898247089,0.2810366,111010.0,111000.0,0.68417569]
["bitfinex-derivatives","BTCF0:USTF0",1747898247293,0.2810366,111010.0,111000.0,0.3690536]
["bitfinex-derivatives","BTCF0:USTF0",1747898247992,0.1009,111010.0,111000.0,0.3690536]
["bitfinex-derivatives","BTCF0:USTF0",1747898248181,0.10094,111010.0,111000.0,0.7298536]
["bitfinex-derivatives","BTCF0:USTF0",1747898248695,0.32030353,111030.0,111020.0,0.1801204]
["bitfinex-derivatives","BTCF0:USTF0",1747898248887,0.38704126,111030.0,111020.0,0.1801204]
["bitfinex-derivatives","BTCF0:USTF0",1747898249091,0.34201256,111030.0,111020.0,0.2809204]
["bitfinex-derivatives","BTCF0:USTF0",1747898249388,0.34200436,111030.0,111020.0,0.2809204]
["bitfinex-derivatives","BTCF0:USTF0",1747898249993,0.34200436,111030.0,111020.0,0.2819204]
["bitfinex-derivatives","BTCF0:USTF0",1747898250586,0.34300436,111030.0,111020.0,0.2819204]
["bitfinex-derivatives","BTCF0:USTF0",1747898252391,0.34300436,111030.0,111020.0,0.2318204]
["bitfinex-derivatives","BTCF0:USTF0",1747898252796,0.34304436,111030.0,111020.0,0.2795204]
["bitfinex-derivatives","BTCF0:USTF0",1747898254292,0.01474026,111030.0,111020.0,0.52571603]
["bitfinex-derivatives","BTCF0:USTF0",1747898254695,0.00117303,111030.0,111020.0,0.88651603]
["bitfinex-derivatives","BTCF0:USTF0",1747898255195,0.00113303,111030.0,111020.0,0.7303902]
["bitfinex-derivatives","BTCF0:USTF0",1747898255402,0.00117303,111030.0,111020.0,0.7303902]
["bitfinex-derivatives","BTCF0:USTF0",1747898255590,0.00572505,111030.0,111020.0,0.7303902]
["bitfinex-derivatives","BTCF0:USTF0",1747898255796,0.00572505,111030.0,111020.0,0.88651603]
["bitfinex-derivatives","BTCF0:USTF0",1747898257690,0.00568505,111030.0,111020.0,0.88651603]
["bitfinex-derivatives","BTCF0:USTF0",1747898258600,0.00572505,111030.0,111020.0,1.41275603]
["bitfinex-derivatives","BTCF0:USTF0",1747898259095,0.00572505,111030.0,111020.0,1.39205714]
["bitfinex-derivatives","BTCF0:USTF0",1747898259304,0.00472505,111030.0,111020.0,1.55218297]
["bitfinex-derivatives","BTCF0:USTF0",1747898259502,0.00472505,111030.0,111020.0,0.86981714]
["bitfinex-derivatives","BTCF0:USTF0",1747898259800,0.18478915,111030.0,111020.0,1.6659102]
["bitfinex-derivatives","BTCF0:USTF0",1747898259997,0.00472505,111030.0,111020.0,1.3051102]
["bitfinex-derivatives","BTCF0:USTF0",1747898260187,0.00472505,111030.0,111020.0,1.6659102]
["bitfinex-derivatives","BTCF0:USTF0",1747898263191,0.00472505,111030.0,111020.0,0.7343902]
["bitfinex-derivatives","BTCF0:USTF0",1747898263391,0.00472505,111030.0,111020.0,1.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1747898265496,0.00472505,111030.0,111020.0,0.7343902]
["bitfinex-derivatives","BTCF0:USTF0",1747898265707,0.64362915,111030.0,111020.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1747898266396,0.10272505,111030.0,111020.0,1.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1747898267100,0.28282925,111030.0,111020.0,1.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1747898267304,0.00472505,111030.0,111020.0,1.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1747898267497,0.00472505,111030.0,111020.0,1.26662719]
["bitfinex-derivatives","BTCF0:USTF0",1747898267698,0.00468505,111030.0,111020.0,1.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1747898267992,0.00472505,111030.0,111020.0,1.1396702]
["bitfinex-derivatives","BTCF0:USTF0",1747898268399,0.00472505,111030.0,111020.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1747898268703,0.54562925,111030.0,111020.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1747898268899,0.64442925,111030.0,111020.0,0.6888004]
["bitfinex-derivatives","BTCF0:USTF0",1747898269301,0.64442925,111030.0,111020.0,0.2835204]
["bitfinex-derivatives","BTCF0:USTF0",1747898269514,0.64442925,111030.0,111020.0,0.09504348]
["bitfinex-derivatives","BTCF0:USTF0",1747898269705,0.64442925,111030.0,111020.0,0.27516388]
["bitfinex-derivatives","BTCF0:USTF0",1747898270090,0.36548505,111030.0,111020.0,0.49219067]
["bitfinex-derivatives","BTCF0:USTF0",1747898270290,0.36548505,111030.0,111020.0,0.36423368]
["bitfinex-derivatives","BTCF0:USTF0",1747898270494,0.36552505,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898271906,0.54562915,111030.0,111020.0,0.48919067]
["bitfinex-derivatives","BTCF0:USTF0",1747898272105,0.54562915,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898272304,0.41272505,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898272504,0.36552505,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898273007,0.54562925,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898273306,0.59282925,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898273611,0.23202925,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898273799,0.23202925,111030.0,111020.0,0.72303368]
["bitfinex-derivatives","BTCF0:USTF0",1747898273999,0.00472505,111030.0,111020.0,1.12831368]
["bitfinex-derivatives","BTCF0:USTF0",1747898274202,0.18482925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898274395,0.54562925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898274604,0.18482925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898274799,0.64102925,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898275004,0.28022925,111030.0,111020.0,0.67744388]
["bitfinex-derivatives","BTCF0:USTF0",1747898275303,0.64102925,111030.0,111020.0,0.67744388]
["bitfinex-derivatives","BTCF0:USTF0",1747898275802,0.28022925,111030.0,111020.0,0.67744388]
["bitfinex-derivatives","BTCF0:USTF0",1747898276505,0.00472505,111030.0,111020.0,1.25527067]
["bitfinex-derivatives","BTCF0:USTF0",1747898276809,0.18478925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898277017,0.33092925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898277400,0.18482925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898277601,0.33092925,111030.0,111020.0,1.12831368]
["bitfinex-derivatives","BTCF0:USTF0",1747898278009,0.33092925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898278607,0.69172925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898279001,0.69172925,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898279201,0.33542925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898279405,0.69622925,111030.0,111020.0,0.76751368]
["bitfinex-derivatives","BTCF0:USTF0",1747898279698,0.69622925,111030.0,111020.0,0.36223368]
["bitfinex-derivatives","BTCF0:USTF0",1747898279904,0.91325425,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747898280213,0.78629726,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747898280408,0.78629726,111030.0,111020.0,0.1821204]
["bitfinex-derivatives","BTCF0:USTF0",1747898280409,0.91325425,111030.0,111020.0,0.1821204]
["bitfinex-derivatives","BTCF0:USTF0",1747898281204,0.91325425,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747898281409,1.25219005,111030.0,111000.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898281715,1.02869359,111010.0,111000.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898281905,1.54773359,111010.0,111000.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898282105,1.78622159,111010.0,111000.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898282815,1.78622159,111010.0,111000.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747898283201,1.78622159,111010.0,111000.0,0.18228789]
["bitfinex-derivatives","BTCF0:USTF0",1747898283601,1.78622159,111010.0,111000.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747898285014,2.03622159,111010.0,111000.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747898285306,1.78622159,111010.0,111000.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747898285515,0.1801691,110990.0,110980.0,0.32036809]
["bitfinex-derivatives","BTCF0:USTF0",1747898285810,0.66792609,110990.0,110980.0,0.13823762]
["bitfinex-derivatives","BTCF0:USTF0",1747898286013,0.81672609,110990.0,110980.0,0.13823762]
["bitfinex-derivatives","BTCF0:USTF0",1747898286209,0.3289691,110990.0,110980.0,0.22833699]
["bitfinex-derivatives","BTCF0:USTF0",1747898286409,0.3289691,110990.0,110980.0,0.27693699]
["bitfinex-derivatives","BTCF0:USTF0",1747898287104,0.3289691,110990.0,110980.0,0.28093699]
["bitfinex-derivatives","BTCF0:USTF0",1747898287527,0.81672609,110990.0,110980.0,0.10375159]
["bitfinex-derivatives","BTCF0:USTF0",1747898287701,0.81672609,110990.0,110980.0,0.28393719]
["bitfinex-derivatives","BTCF0:USTF0",1747898287702,0.45592609,110990.0,110980.0,0.28393719]
["bitfinex-derivatives","BTCF0:USTF0",1747898287908,0.3289691,110990.0,110980.0,0.28393719]
["bitfinex-derivatives","BTCF0:USTF0",1747898288308,0.6897691,110990.0,110980.0,0.28393719]
["bitfinex-derivatives","BTCF0:USTF0",1747898288508,0.3289691,110990.0,110980.0,0.28393719]
["bitfinex-derivatives","BTCF0:USTF0",1747898288710,0.6897691,110990.0,110980.0,0.28393719]
["bitfinex-derivatives","BTCF0:USTF0",1747898291915,0.6897691,110990.0,110980.0,0.28093719]
["bitfinex-derivatives","BTCF0:USTF0",1747898292114,0.6907691,110990.0,110980.0,0.28093719]
["bitfinex-derivatives","BTCF0:USTF0",1747898292713,0.81772609,110990.0,110980.0,0.28093719]
["bitfinex-derivatives","BTCF0:USTF0",1747898293013,0.81872609,110990.0,110980.0,0.04815159]
["bitfinex-derivatives","BTCF0:USTF0",1747898293221,0.6917691,110990.0,110980.0,0.04815159]
["bitfinex-derivatives","BTCF0:USTF0",1747898293413,0.81872609,110990.0,110980.0,0.04815159]
["bitfinex-derivatives","BTCF0:USTF0",1747898294519,0.1801853,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898294723,0.76864229,110980.0,110970.0,0.04703509]
["bitfinex-derivatives","BTCF0:USTF0",1747898295120,0.76864229,110980.0,110970.0,0.22723659]
["bitfinex-derivatives","BTCF0:USTF0",1747898295321,0.76864229,110980.0,110970.0,0.27543659]
["bitfinex-derivatives","BTCF0:USTF0",1747898296210,0.76864229,110980.0,110970.0,0.27643659]
["bitfinex-derivatives","BTCF0:USTF0",1747898297811,0.5914853,110980.0,110970.0,0.27643659]
["bitfinex-derivatives","BTCF0:USTF0",1747898298017,0.1831853,110980.0,110970.0,0.36654697]
["bitfinex-derivatives","BTCF0:USTF0",1747898298223,0.19700915,110980.0,110970.0,0.36654697]
["bitfinex-derivatives","BTCF0:USTF0",1747898299126,0.19700915,110980.0,110970.0,0.36554697]
["bitfinex-derivatives","BTCF0:USTF0",1747898299322,0.19900915,110980.0,110970.0,0.36554697]
["bitfinex-derivatives","BTCF0:USTF0",1747898299825,0.37496614,110980.0,110970.0,0.36554697]
["bitfinex-derivatives","BTCF0:USTF0",1747898300030,0.37296614,110980.0,110970.0,0.36554697]
["bitfinex-derivatives","BTCF0:USTF0",1747898300218,0.32296614,110980.0,110970.0,0.36554697]
["bitfinex-derivatives","BTCF0:USTF0",1747898300725,0.19600915,110980.0,110970.0,0.36554697]
["bitfinex-derivatives","BTCF0:USTF0",1747898301231,0.20056117,110980.0,110970.0,0.36554697]
["bitfinex-derivatives","BTCF0:USTF0",1747898302932,0.02037587,110980.0,110970.0,0.85330396]
["bitfinex-derivatives","BTCF0:USTF0",1747898303222,0.01578385,110980.0,110970.0,1.39678396]
["bitfinex-derivatives","BTCF0:USTF0",1747898303420,0.01582385,110980.0,110970.0,1.39678396]
["bitfinex-derivatives","BTCF0:USTF0",1747898303821,0.01582385,110980.0,110970.0,1.26982697]
["bitfinex-derivatives","BTCF0:USTF0",1747898304226,0.00013509,111000.0,110990.0,0.1801691]
["bitfinex-derivatives","BTCF0:USTF0",1747898304429,0.00013509,111000.0,110990.0,1.48380609]
["bitfinex-derivatives","BTCF0:USTF0",1747898304621,0.1801204,111020.0,111010.0,0.2251539]
["bitfinex-derivatives","BTCF0:USTF0",1747898305021,0.1801204,111020.0,111010.0,0.7267339]
["bitfinex-derivatives","BTCF0:USTF0",1747898305229,0.5409204,111020.0,111010.0,0.7267339]
["bitfinex-derivatives","BTCF0:USTF0",1747898305433,0.1801204,111020.0,111010.0,0.81681181]
["bitfinex-derivatives","BTCF0:USTF0",1747898305625,0.1846204,111020.0,111010.0,0.81681181]
["bitfinex-derivatives","BTCF0:USTF0",1747898306231,0.1896204,111020.0,111010.0,0.81681181]
["bitfinex-derivatives","BTCF0:USTF0",1747898307041,0.1956204,111020.0,111010.0,0.81681181]
["bitfinex-derivatives","BTCF0:USTF0",1747898307431,0.1956204,111020.0,111010.0,0.86491181]
["bitfinex-derivatives","BTCF0:USTF0",1747898308126,0.5564204,111020.0,111010.0,0.86491181]
["bitfinex-derivatives","BTCF0:USTF0",1747898308735,0.1956204,111020.0,111010.0,0.86471184]
["bitfinex-derivatives","BTCF0:USTF0",1747898308930,0.0155,111020.0,111010.0,1.22551184]
["bitfinex-derivatives","BTCF0:USTF0",1747898309133,0.1956204,111020.0,111010.0,1.00271184]
["bitfinex-derivatives","BTCF0:USTF0",1747898309633,0.0155,111020.0,111010.0,0.95788101]
["bitfinex-derivatives","BTCF0:USTF0",1747898309835,0.1956604,111020.0,111010.0,0.95788101]
["bitfinex-derivatives","BTCF0:USTF0",1747898310332,0.67241739,111020.0,111010.0,0.64071791]
["bitfinex-derivatives","BTCF0:USTF0",1747898310522,0.76661739,111020.0,111010.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747898310834,0.1801367,111010.0,111000.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898311035,1.29449068,111010.0,111000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898311238,0.1801691,110990.0,110980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1747898311438,0.1801691,110990.0,110980.0,0.2786853]
["bitfinex-derivatives","BTCF0:USTF0",1747898311439,0.9017691,110990.0,110980.0,0.2786853]
["bitfinex-derivatives","BTCF0:USTF0",1747898311637,0.9959691,110990.0,110980.0,0.2786853]
["bitfinex-derivatives","BTCF0:USTF0",1747898311937,0.2743691,110990.0,110980.0,0.2786853]
["bitfinex-derivatives","BTCF0:USTF0",1747898312331,0.6351691,110990.0,110980.0,0.2786853]
["bitfinex-derivatives","BTCF0:USTF0",1747898313036,0.2763691,110990.0,110980.0,0.2786853]
["bitfinex-derivatives","BTCF0:USTF0",1747898313233,0.1821691,110990.0,110980.0,0.36878756]
["bitfinex-derivatives","BTCF0:USTF0",1747898313540,0.1801691,110990.0,110980.0,0.36878756]
["bitfinex-derivatives","BTCF0:USTF0",1747898314230,0.1801691,110990.0,110980.0,0.77418756]
["bitfinex-derivatives","BTCF0:USTF0",1747898314433,0.1811691,110990.0,110980.0,0.77418756]
["bitfinex-derivatives","BTCF0:USTF0",1747898318440,0.2292691,110990.0,110980.0,0.77418756]
["bitfinex-derivatives","BTCF0:USTF0",1747898319141,0.71702609,110990.0,110980.0,0.18860226]
["bitfinex-derivatives","BTCF0:USTF0",1747898319338,0.76522609,110990.0,110980.0,0.18860226]
["bitfinex-derivatives","BTCF0:USTF0",1747898319640,0.6382691,110990.0,110980.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1747898319842,0.76522609,110990.0,110980.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1747898320146,0.1801854,110980.0,110970.0,0.05073509]
["bitfinex-derivatives","BTCF0:USTF0",1747898320337,0.81574239,110980.0,110970.0,0.10163509]
["bitfinex-derivatives","BTCF0:USTF0",1747898320640,0.3324854,110980.0,110970.0,0.28183669]
["bitfinex-derivatives","BTCF0:USTF0",1747898320837,0.82024239,110980.0,110970.0,0.28183669]
["bitfinex-derivatives","BTCF0:USTF0",1747898321341,0.83401799,110980.0,110970.0,0.28183669]
["bitfinex-derivatives","BTCF0:USTF0",1747898321639,0.83401799,110980.0,110970.0,0.10163509]
["bitfinex-derivatives","BTCF0:USTF0",1747898321833,0.83401799,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898322444,1.32956999,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898322633,1.32956999,110980.0,110950.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1747898322634,0.1802178,110960.0,110950.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1747898322829,1.15573178,110960.0,110950.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1747898323038,0.1802666,110930.0,110920.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1747898323239,0.66802359,110930.0,110920.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747898323446,0.71912359,110930.0,110920.0,0.13881038]
["bitfinex-derivatives","BTCF0:USTF0",1747898323634,0.72806578,110930.0,110920.0,0.09011038]
["bitfinex-derivatives","BTCF0:USTF0",1747898323835,0.1802828,110920.0,110910.0,0.40963509]
["bitfinex-derivatives","BTCF0:USTF0",1747898324035,0.84609678,110920.0,110910.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898324339,0.1802991,110910.0,110900.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1747898324536,0.76705609,110910.0,110900.0,0.11186252]
["bitfinex-derivatives","BTCF0:USTF0",1747898325043,0.76705609,110910.0,110900.0,0.16266252]
["bitfinex-derivatives","BTCF0:USTF0",1747898325243,1.28141609,110910.0,110900.0,0.16266252]
["bitfinex-derivatives","BTCF0:USTF0",1747898325636,1.31104468,110910.0,110900.0,0.16266252]
["bitfinex-derivatives","BTCF0:USTF0",1747898326641,1.31104468,110910.0,110900.0,0.34597792]
["bitfinex-derivatives","BTCF0:USTF0",1747898327033,1.31104468,110910.0,110900.0,0.16566252]
["bitfinex-derivatives","BTCF0:USTF0",1747898327230,1.31104468,110910.0,110900.0,0.16866252]
["bitfinex-derivatives","BTCF0:USTF0",1747898327429,1.35744468,110910.0,110900.0,0.11786252]
["bitfinex-derivatives","BTCF0:USTF0",1747898327833,0.1803479,110880.0,110870.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747898328032,0.55483461,110880.0,110870.0,0.2786642]
["bitfinex-derivatives","BTCF0:USTF0",1747898328243,0.80742019,110880.0,110870.0,0.36883146]
["bitfinex-derivatives","BTCF0:USTF0",1747898328645,0.80742019,110880.0,110870.0,0.18846726]
["bitfinex-derivatives","BTCF0:USTF0",1747898329045,0.80742019,110880.0,110870.0,0.36883146]
["bitfinex-derivatives","BTCF0:USTF0",1747898329046,0.65083461,110880.0,110870.0,0.36883146]
["bitfinex-derivatives","BTCF0:USTF0",1747898329447,0.29003461,110880.0,110870.0,0.37383146]
["bitfinex-derivatives","BTCF0:USTF0",1747898329843,0.29003461,110880.0,110870.0,0.37783146]
["bitfinex-derivatives","BTCF0:USTF0",1747898330152,0.00010648,110880.0,110870.0,0.89521704]
["bitfinex-derivatives","BTCF0:USTF0",1747898330348,0.00010648,110880.0,110870.0,0.73863146]
["bitfinex-derivatives","BTCF0:USTF0",1747898330750,6.648e-05,110880.0,110870.0,0.73863146]
["bitfinex-derivatives","BTCF0:USTF0",1747898331049,0.00010648,110880.0,110870.0,0.73863146]
["bitfinex-derivatives","BTCF0:USTF0",1747898331249,0.00010648,110880.0,110870.0,0.87663146]
["bitfinex-derivatives","BTCF0:USTF0",1747898332247,0.00010648,110880.0,110870.0,0.51583146]
["bitfinex-derivatives","BTCF0:USTF0",1747898332649,0.00010648,110880.0,110870.0,0.87663146]
["bitfinex-derivatives","BTCF0:USTF0",1747898333039,0.00460648,110880.0,110870.0,0.87663146]
["bitfinex-derivatives","BTCF0:USTF0",1747898333343,0.00460648,110880.0,110870.0,0.73863146]
["bitfinex-derivatives","BTCF0:USTF0",1747898333945,0.00460648,110880.0,110870.0,0.73363146]
["bitfinex-derivatives","BTCF0:USTF0",1747898334149,0.00460648,110880.0,110870.0,0.87163146]
["bitfinex-derivatives","BTCF0:USTF0",1747898334338,0.00460648,110880.0,110870.0,0.51083146]
["bitfinex-derivatives","BTCF0:USTF0",1747898334845,0.18495438,110880.0,110870.0,0.87163146]
["bitfinex-derivatives","BTCF0:USTF0",1747898335041,0.18495438,110880.0,110870.0,0.73618726]
["bitfinex-derivatives","BTCF0:USTF0",1747898335243,0.23105438,110880.0,110870.0,0.77855146]
["bitfinex-derivatives","BTCF0:USTF0",1747898335444,0.28145438,110880.0,110870.0,0.77855146]
["bitfinex-derivatives","BTCF0:USTF0",1747898335747,0.28145438,110880.0,110870.0,0.77555146]
["bitfinex-derivatives","BTCF0:USTF0",1747898335942,0.79883996,110880.0,110870.0,0.18946726]
["bitfinex-derivatives","BTCF0:USTF0",1747898336147,0.79877348,110880.0,110870.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747898336845,0.6421879,110880.0,110870.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747898337852,0.6421879,110880.0,110870.0,0.2796642]
["bitfinex-derivatives","BTCF0:USTF0",1747898338752,0.6421879,110880.0,110870.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747898338952,0.65149653,110880.0,110870.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747898339552,0.65149653,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747898339755,0.65149653,110880.0,110870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747898339756,1.46023412,110880.0,110870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747898340254,0.1804293,110830.0,110820.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1747898340455,0.1804293,110830.0,110820.0,0.6809475]
["bitfinex-derivatives","BTCF0:USTF0",1747898340759,0.3157416,110840.0,110830.0,0.1804293]
["bitfinex-derivatives","BTCF0:USTF0",1747898340959,0.3231289,110840.0,110830.0,0.2773293]
["bitfinex-derivatives","BTCF0:USTF0",1747898341168,0.0472,110850.0,110840.0,0.180413]
["bitfinex-derivatives","BTCF0:USTF0",1747898341346,0.00013509,110860.0,110850.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1747898341653,0.00022065,110860.0,110850.0,0.2772967]
["bitfinex-derivatives","BTCF0:USTF0",1747898341846,0.18060105,110860.0,110850.0,0.2772967]
["bitfinex-derivatives","BTCF0:USTF0",1747898342049,0.22814105,110860.0,110850.0,0.3675209]
["bitfinex-derivatives","BTCF0:USTF0",1747898342260,0.18064105,110860.0,110850.0,0.3675209]
["bitfinex-derivatives","BTCF0:USTF0",1747898342759,0.54144105,110860.0,110850.0,0.7733609]
["bitfinex-derivatives","BTCF0:USTF0",1747898342953,0.79554107,110860.0,110850.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747898343258,0.79554107,110860.0,110850.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1747898343448,0.79554107,110860.0,110850.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1747898343651,0.27815549,110860.0,110850.0,0.2301967]
["bitfinex-derivatives","BTCF0:USTF0",1747898343859,0.27815549,110860.0,110850.0,0.2783967]
["bitfinex-derivatives","BTCF0:USTF0",1747898344059,0.27822814,110860.0,110850.0,0.36860462]
["bitfinex-derivatives","BTCF0:USTF0",1747898344255,0.27818814,110860.0,110850.0,0.36860462]
["bitfinex-derivatives","BTCF0:USTF0",1747898344455,0.79554117,110860.0,110850.0,0.18820792]
["bitfinex-derivatives","BTCF0:USTF0",1747898344659,0.7956546,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747898344962,0.79554117,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747898345162,1.20142117,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747898345465,1.29162917,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747898345664,0.180413,110840.0,110830.0,0.0482921]
["bitfinex-derivatives","BTCF0:USTF0",1747898345961,0.180413,110840.0,110830.0,0.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1747898345962,0.54576502,110840.0,110830.0,0.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1747898346162,0.64506502,110840.0,110830.0,0.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1747898346356,0.64506502,110840.0,110830.0,0.2751614]
["bitfinex-derivatives","BTCF0:USTF0",1747898346858,0.279713,110840.0,110830.0,0.2781614]
["bitfinex-derivatives","BTCF0:USTF0",1747898347053,0.640513,110840.0,110830.0,0.0071321]
["bitfinex-derivatives","BTCF0:USTF0",1747898347254,0.79709858,110840.0,110830.0,0.0574321]
["bitfinex-derivatives","BTCF0:USTF0",1747898347948,0.79709858,110840.0,110830.0,0.0071321]
["bitfinex-derivatives","BTCF0:USTF0",1747898348158,0.640513,110840.0,110830.0,0.0071321]
["bitfinex-derivatives","BTCF0:USTF0",1747898348355,0.640513,110840.0,110830.0,0.1056921]
["bitfinex-derivatives","BTCF0:USTF0",1747898348555,0.64059978,110840.0,110830.0,0.2861612]
["bitfinex-derivatives","BTCF0:USTF0",1747898348863,0.640513,110840.0,110830.0,0.1057321]
["bitfinex-derivatives","BTCF0:USTF0",1747898349058,0.645023,110840.0,110830.0,0.0574321]
["bitfinex-derivatives","BTCF0:USTF0",1747898349259,0.645023,110840.0,110830.0,0.0544321]
["bitfinex-derivatives","BTCF0:USTF0",1747898349465,0.80160858,110840.0,110830.0,0.0504321]
["bitfinex-derivatives","BTCF0:USTF0",1747898349856,0.645023,110840.0,110830.0,0.2308613]
["bitfinex-derivatives","BTCF0:USTF0",1747898350058,1.159983,110840.0,110830.0,0.2817613]
["bitfinex-derivatives","BTCF0:USTF0",1747898350661,1.31656858,110840.0,110830.0,0.0504321]
["bitfinex-derivatives","BTCF0:USTF0",1747898351158,1.31656858,110840.0,110830.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1747898352158,1.31656858,110840.0,110830.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898352361,1.31656858,110840.0,110830.0,0.1805615]
["bitfinex-derivatives","BTCF0:USTF0",1747898352553,1.31656858,110840.0,110830.0,0.0489321]
["bitfinex-derivatives","BTCF0:USTF0",1747898352756,1.31656858,110840.0,110830.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1747898352956,1.40679258,110840.0,110830.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1747898353156,1.40679258,110840.0,110830.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898353358,1.41079258,110840.0,110830.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898353765,1.41479258,110840.0,110830.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898353963,1.41479258,110840.0,110830.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1747898354168,1.41479258,110840.0,110830.0,9.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898354370,1.43179534,110840.0,110830.0,0.1805215]
["bitfinex-derivatives","BTCF0:USTF0",1747898354663,1.7477494,110840.0,110830.0,0.1805215]
["bitfinex-derivatives","BTCF0:USTF0",1747898354860,1.74765134,110840.0,110830.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747898355061,0.1804456,110820.0,110810.0,0.5864522]
["bitfinex-derivatives","BTCF0:USTF0",1747898355255,0.5412456,110820.0,110810.0,0.2761522]
["bitfinex-derivatives","BTCF0:USTF0",1747898355561,1.65244746,110820.0,110810.0,0.1859242]
["bitfinex-derivatives","BTCF0:USTF0",1747898355863,0.1804619,110810.0,110800.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1747898356167,0.83925086,110810.0,110800.0,0.3792782]
["bitfinex-derivatives","BTCF0:USTF0",1747898356363,0.83914748,110810.0,110800.0,0.3792782]
["bitfinex-derivatives","BTCF0:USTF0",1747898356566,0.83921246,110810.0,110800.0,0.3793182]
["bitfinex-derivatives","BTCF0:USTF0",1747898356864,0.83914748,110810.0,110800.0,0.3793182]
["bitfinex-derivatives","BTCF0:USTF0",1747898357168,0.83914748,110810.0,110800.0,0.5183182]
["bitfinex-derivatives","BTCF0:USTF0",1747898357562,0.83914748,110810.0,110800.0,0.5182782]
["bitfinex-derivatives","BTCF0:USTF0",1747898357867,0.83918748,110810.0,110800.0,0.5182782]
["bitfinex-derivatives","BTCF0:USTF0",1747898358058,0.6827619,110810.0,110800.0,0.5182782]
["bitfinex-derivatives","BTCF0:USTF0",1747898358260,0.3219619,110810.0,110800.0,0.5188782]
["bitfinex-derivatives","BTCF0:USTF0",1747898358765,0.6827619,110810.0,110800.0,0.5188782]
["bitfinex-derivatives","BTCF0:USTF0",1747898358968,0.83934748,110810.0,110800.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1747898359268,0.85266744,110810.0,110800.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1747898359766,0.85666744,110810.0,110800.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1747898359964,0.56288125,110810.0,110800.0,0.56046713]
["bitfinex-derivatives","BTCF0:USTF0",1747898360159,0.56284125,110810.0,110800.0,0.61521915]
["bitfinex-derivatives","BTCF0:USTF0",1747898360560,0.56288125,110810.0,110800.0,0.61521915]
["bitfinex-derivatives","BTCF0:USTF0",1747898360962,0.56278186,110810.0,110800.0,0.52497042]
["bitfinex-derivatives","BTCF0:USTF0",1747898361169,0.56278186,110810.0,110800.0,0.34449202]
["bitfinex-derivatives","BTCF0:USTF0",1747898361170,0.58908186,110810.0,110800.0,0.34449202]
["bitfinex-derivatives","BTCF0:USTF0",1747898361469,0.62478186,110810.0,110800.0,0.34445202]
["bitfinex-derivatives","BTCF0:USTF0",1747898361656,1.28439042,110810.0,110800.0,0.34449202]
["bitfinex-derivatives","BTCF0:USTF0",1747898361858,1.28439042,110810.0,110800.0,0.34445202]
["bitfinex-derivatives","BTCF0:USTF0",1747898362067,1.28439042,110810.0,110800.0,0.34449202]
["bitfinex-derivatives","BTCF0:USTF0",1747898362268,1.28439042,110810.0,110800.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1747898362564,0.55964612,110810.0,110800.0,0.47202713]
["bitfinex-derivatives","BTCF0:USTF0",1747898362765,0.55968612,110810.0,110800.0,0.50562713]
["bitfinex-derivatives","BTCF0:USTF0",1747898363268,0.68619468,110810.0,110800.0,0.42954863]
["bitfinex-derivatives","BTCF0:USTF0",1747898363567,0.75499072,110810.0,110800.0,0.3079626]
["bitfinex-derivatives","BTCF0:USTF0",1747898363876,0.78839072,110810.0,110800.0,0.3086026]
["bitfinex-derivatives","BTCF0:USTF0",1747898364261,1.19247072,110810.0,110800.0,0.1204026]
["bitfinex-derivatives","BTCF0:USTF0",1747898364458,1.31997928,110810.0,110800.0,0.1204026]
["bitfinex-derivatives","BTCF0:USTF0",1747898364661,1.31997928,110810.0,110800.0,0.0692626]
["bitfinex-derivatives","BTCF0:USTF0",1747898364858,1.31997928,110810.0,110800.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1747898365063,1.32397928,110810.0,110800.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1747898365265,1.41422728,110810.0,110800.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1747898365474,0.1804781,110800.0,110790.0,0.06825375]
["bitfinex-derivatives","BTCF0:USTF0",1747898365661,1.26588972,110800.0,110790.0,0.06825375]
["bitfinex-derivatives","BTCF0:USTF0",1747898365865,1.26588972,110800.0,110790.0,0.06829375]
["bitfinex-derivatives","BTCF0:USTF0",1747898366270,1.27513489,110800.0,110790.0,0.06829375]
["bitfinex-derivatives","BTCF0:USTF0",1747898366870,1.27713489,110800.0,110790.0,0.06829375]
["bitfinex-derivatives","BTCF0:USTF0",1747898367172,1.27713489,110800.0,110790.0,0.03465375]
["bitfinex-derivatives","BTCF0:USTF0",1747898367573,1.27713489,110800.0,110790.0,0.03469375]
["bitfinex-derivatives","BTCF0:USTF0",1747898367776,1.27713489,110800.0,110790.0,0.03465375]
["bitfinex-derivatives","BTCF0:USTF0",1747898367970,1.27913489,110800.0,110790.0,0.03469375]
["bitfinex-derivatives","BTCF0:USTF0",1747898368474,1.12220327,110800.0,110790.0,0.03469375]
["bitfinex-derivatives","BTCF0:USTF0",1747898368773,1.27913489,110800.0,110790.0,0.03469375]
["bitfinex-derivatives","BTCF0:USTF0",1747898369474,1.27913489,110800.0,110790.0,0.03924577]
["bitfinex-derivatives","BTCF0:USTF0",1747898369974,1.29613765,110800.0,110790.0,0.03924577]
["bitfinex-derivatives","BTCF0:USTF0",1747898370365,1.38639365,110800.0,110790.0,0.00139375]
["bitfinex-derivatives","BTCF0:USTF0",1747898370570,1.29613765,110800.0,110790.0,0.00139375]
["bitfinex-derivatives","BTCF0:USTF0",1747898371372,1.29613765,110800.0,110790.0,0.03689375]
["bitfinex-derivatives","BTCF0:USTF0",1747898372079,0.1804946,110790.0,110780.0,0.03824292]
["bitfinex-derivatives","BTCF0:USTF0",1747898372272,0.80012622,110790.0,110780.0,0.0336909]
["bitfinex-derivatives","BTCF0:USTF0",1747898372468,0.80012622,110790.0,110780.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747898372870,0.80012622,110790.0,110780.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747898373370,0.80470825,110790.0,110780.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747898373572,0.80470825,110790.0,110770.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747898373573,0.1805272,110770.0,110760.0,0.37855339]
["bitfinex-derivatives","BTCF0:USTF0",1747898373769,0.33754329,110770.0,110760.0,0.41375339]
["bitfinex-derivatives","BTCF0:USTF0",1747898373972,0.37164329,110770.0,110760.0,0.41379339]
["bitfinex-derivatives","BTCF0:USTF0",1747898374273,0.73235882,110770.0,110760.0,0.19095339]
["bitfinex-derivatives","BTCF0:USTF0",1747898374477,0.76485882,110770.0,110760.0,0.19099339]
["bitfinex-derivatives","BTCF0:USTF0",1747898374774,0.76485882,110770.0,110760.0,0.19095339]
["bitfinex-derivatives","BTCF0:USTF0",1747898375270,0.76885882,110770.0,110760.0,0.08785339]
["bitfinex-derivatives","BTCF0:USTF0",1747898375475,0.76885882,110770.0,110760.0,0.08789339]
["bitfinex-derivatives","BTCF0:USTF0",1747898375771,0.6119272,110770.0,110760.0,0.08785339]
["bitfinex-derivatives","BTCF0:USTF0",1747898375969,0.76885882,110770.0,110760.0,0.08789339]
["bitfinex-derivatives","BTCF0:USTF0",1747898376874,0.80295882,110770.0,110760.0,0.08789339]
["bitfinex-derivatives","BTCF0:USTF0",1747898377267,0.80295882,110770.0,110760.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747898377578,0.80295882,110770.0,110730.0,1.0830184]
["bitfinex-derivatives","BTCF0:USTF0",1747898377579,0.1805759,110740.0,110730.0,0.6316762]
["bitfinex-derivatives","BTCF0:USTF0",1747898377775,0.18066095,110740.0,110730.0,0.6989762]
["bitfinex-derivatives","BTCF0:USTF0",1747898377973,0.18066095,110740.0,110730.0,0.78929742]
["bitfinex-derivatives","BTCF0:USTF0",1747898378177,8.505e-05,110740.0,110730.0,0.92729742]
["bitfinex-derivatives","BTCF0:USTF0",1747898378469,0.00013509,110750.0,110740.0,0.180576]
["bitfinex-derivatives","BTCF0:USTF0",1747898378670,0.4530681,110770.0,110750.0,0.1354147]
["bitfinex-derivatives","BTCF0:USTF0",1747898378878,0.2728078,110770.0,110760.0,0.1805433]
["bitfinex-derivatives","BTCF0:USTF0",1747898379065,0.6336078,110770.0,110760.0,0.3531433]
["bitfinex-derivatives","BTCF0:USTF0",1747898379265,0.6336078,110770.0,110760.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747898379467,0.63369177,110770.0,110760.0,0.3531433]
["bitfinex-derivatives","BTCF0:USTF0",1747898379768,0.63369177,110770.0,110760.0,0.44342452]
["bitfinex-derivatives","BTCF0:USTF0",1747898380270,0.82372434,110770.0,110760.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747898380476,0.82372434,110770.0,110760.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1747898380477,0.84664221,110770.0,110760.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1747898380670,0.87974221,110770.0,110760.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747898380866,0.87974221,110770.0,110760.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1747898381066,0.8818319,110770.0,110760.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1747898381273,0.88374221,110770.0,110760.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747898381467,0.8818319,110770.0,110760.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1747898381778,0.88374221,110770.0,110760.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1747898381979,0.88374221,110770.0,110760.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1747898382179,0.72681059,110770.0,110760.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1747898382381,0.88374221,110770.0,110760.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1747898382983,0.69371059,110770.0,110760.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1747898384275,0.69371059,110770.0,110760.0,0.3874834]
["bitfinex-derivatives","BTCF0:USTF0",1747898384276,1.11284558,110770.0,110760.0,0.3874834]
["bitfinex-derivatives","BTCF0:USTF0",1747898384471,0.36488969,110770.0,110760.0,0.3874834]
["bitfinex-derivatives","BTCF0:USTF0",1747898384674,0.36492969,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898384881,0.54545679,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898385080,0.54545669,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898385278,0.54541669,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898385583,0.54545669,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898385880,0.36492969,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898386078,0.54545669,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898386383,0.54341669,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898386679,0.36288969,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898386874,0.54141669,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898387080,0.36292969,110770.0,110760.0,0.47776462]
["bitfinex-derivatives","BTCF0:USTF0",1747898387277,0.36292969,110770.0,110760.0,0.88404462]
["bitfinex-derivatives","BTCF0:USTF0",1747898387675,0.36088969,110770.0,110760.0,0.88404462]
["bitfinex-derivatives","BTCF0:USTF0",1747898387980,0.36092969,110770.0,110760.0,0.88404462]
["bitfinex-derivatives","BTCF0:USTF0",1747898388482,0.36092969,110770.0,110760.0,0.88442959]
["bitfinex-derivatives","BTCF0:USTF0",1747898389177,0.66895859,110770.0,110760.0,0.29760619]
["bitfinex-derivatives","BTCF0:USTF0",1747898389380,0.66895859,110770.0,110760.0,0.70388619]
["bitfinex-derivatives","BTCF0:USTF0",1747898389570,0.30815859,110770.0,110760.0,0.70843821]
["bitfinex-derivatives","BTCF0:USTF0",1747898389774,0.00012969,110770.0,110760.0,0.92194151]
["bitfinex-derivatives","BTCF0:USTF0",1747898389976,0.54145669,110770.0,110760.0,0.92198151]
["bitfinex-derivatives","BTCF0:USTF0",1747898390284,0.54345669,110770.0,110760.0,0.92198151]
["bitfinex-derivatives","BTCF0:USTF0",1747898391185,0.54545669,110770.0,110760.0,0.92198151]
["bitfinex-derivatives","BTCF0:USTF0",1747898392070,0.54996669,110770.0,110760.0,0.92198151]
["bitfinex-derivatives","BTCF0:USTF0",1747898392683,0.18916669,110770.0,110760.0,0.92198151]
["bitfinex-derivatives","BTCF0:USTF0",1747898393280,0.00863969,110770.0,110760.0,0.92198151]
["bitfinex-derivatives","BTCF0:USTF0",1747898394688,0.00859969,110770.0,110760.0,0.92198151]
["bitfinex-derivatives","BTCF0:USTF0",1747898394881,0.00863969,110770.0,110760.0,0.92198151]
["bitfinex-derivatives","BTCF0:USTF0",1747898395084,9e-08,110770.0,110760.0,1.98444341]
["bitfinex-derivatives","BTCF0:USTF0",1747898395282,0.00013509,110780.0,110770.0,0.1805274]
["bitfinex-derivatives","BTCF0:USTF0",1747898395581,0.00013509,110780.0,110770.0,0.2472274]
["bitfinex-derivatives","BTCF0:USTF0",1747898395582,0.12763699,110780.0,110770.0,0.2472274]
["bitfinex-derivatives","BTCF0:USTF0",1747898395787,0.16303699,110780.0,110770.0,0.2472274]
["bitfinex-derivatives","BTCF0:USTF0",1747898396082,0.16303699,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898396290,0.03553509,110780.0,110770.0,0.47550047]
["bitfinex-derivatives","BTCF0:USTF0",1747898396484,0.00013509,110780.0,110770.0,0.47550047]
["bitfinex-derivatives","BTCF0:USTF0",1747898397191,0.30814799,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898397392,0.34354799,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898397686,0.34363291,110780.0,110770.0,0.47654047]
["bitfinex-derivatives","BTCF0:USTF0",1747898398481,0.34463291,110780.0,110770.0,0.47654047]
["bitfinex-derivatives","BTCF0:USTF0",1747898398791,0.21713101,110780.0,110770.0,0.47654047]
["bitfinex-derivatives","BTCF0:USTF0",1747898398984,0.21704609,110780.0,110770.0,0.47654047]
["bitfinex-derivatives","BTCF0:USTF0",1747898399187,0.21713101,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898399385,0.00113509,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898399785,0.00126001,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898400188,0.00117509,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898400384,0.30918799,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898400580,0.34148799,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898400889,0.34057291,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898401380,0.34048799,110780.0,110770.0,0.47554047]
["bitfinex-derivatives","BTCF0:USTF0",1747898401584,0.34048799,110780.0,110770.0,0.29501307]
["bitfinex-derivatives","BTCF0:USTF0",1747898401585,0.70237291,110780.0,110770.0,0.29501307]
["bitfinex-derivatives","BTCF0:USTF0",1747898401780,0.73448799,110780.0,110770.0,0.70125307]
["bitfinex-derivatives","BTCF0:USTF0",1747898401979,0.73548799,110780.0,110770.0,0.70129307]
["bitfinex-derivatives","BTCF0:USTF0",1747898402190,0.70337291,110780.0,110770.0,0.88182027]
["bitfinex-derivatives","BTCF0:USTF0",1747898402588,0.70337291,110780.0,110770.0,0.70129307]
["bitfinex-derivatives","BTCF0:USTF0",1747898403188,0.73548799,110780.0,110770.0,0.70129307]
["bitfinex-derivatives","BTCF0:USTF0",1747898403388,0.73557291,110780.0,110770.0,0.70129307]
["bitfinex-derivatives","BTCF0:USTF0",1747898403590,0.73548799,110780.0,110770.0,0.26101307]
["bitfinex-derivatives","BTCF0:USTF0",1747898403783,0.1805272,110770.0,110760.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1747898403984,0.40591402,110770.0,110760.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1747898404183,1.12751402,110770.0,110760.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1747898404784,1.00001212,110770.0,110760.0,0.00038497]
["bitfinex-derivatives","BTCF0:USTF0",1747898404985,1.00001212,110770.0,110760.0,0.00042497]
["bitfinex-derivatives","BTCF0:USTF0",1747898405197,1.48385212,110770.0,110760.0,0.24896837]
["bitfinex-derivatives","BTCF0:USTF0",1747898405384,1.12755402,110770.0,110760.0,0.06942497]
["bitfinex-derivatives","BTCF0:USTF0",1747898405584,1.48389212,110770.0,110760.0,0.06942497]
["bitfinex-derivatives","BTCF0:USTF0",1747898405782,1.25055402,110770.0,110760.0,0.06942497]
["bitfinex-derivatives","BTCF0:USTF0",1747898405984,1.25059402,110770.0,110760.0,0.06942497]
["bitfinex-derivatives","BTCF0:USTF0",1747898406183,1.25059402,110770.0,110760.0,0.20742497]
["bitfinex-derivatives","BTCF0:USTF0",1747898406998,1.25059402,110770.0,110760.0,0.13942497]
["bitfinex-derivatives","BTCF0:USTF0",1747898407698,1.65687402,110770.0,110760.0,0.13942497]
["bitfinex-derivatives","BTCF0:USTF0",1747898408100,1.65687402,110770.0,110760.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1747898408297,1.65687402,110770.0,110760.0,0.00138497]
["bitfinex-derivatives","BTCF0:USTF0",1747898409084,1.65687402,110770.0,110760.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1747898409289,1.52937212,110770.0,110760.0,0.00138497]
["bitfinex-derivatives","BTCF0:USTF0",1747898409489,1.65687402,110770.0,110760.0,0.00138497]
["bitfinex-derivatives","BTCF0:USTF0",1747898411990,1.25059402,110770.0,110760.0,0.00138497]
["bitfinex-derivatives","BTCF0:USTF0",1747898412286,1.12317212,110770.0,110760.0,0.00138497]
["bitfinex-derivatives","BTCF0:USTF0",1747898412489,1.25067402,110770.0,110760.0,0.03458497]
["bitfinex-derivatives","BTCF0:USTF0",1747898412695,1.25063402,110770.0,110760.0,0.00138497]
["bitfinex-derivatives","BTCF0:USTF0",1747898412897,1.25071402,110770.0,110760.0,0.00138497]
["bitfinex-derivatives","BTCF0:USTF0",1747898413099,1.25071402,110770.0,110760.0,0.17258497]
["bitfinex-derivatives","BTCF0:USTF0",1747898413289,1.25071402,110770.0,110760.0,0.20798497]
["bitfinex-derivatives","BTCF0:USTF0",1747898413491,1.25071402,110770.0,110760.0,0.20802497]
["bitfinex-derivatives","BTCF0:USTF0",1747898414399,1.25071402,110770.0,110760.0,0.13942497]
["bitfinex-derivatives","BTCF0:USTF0",1747898414800,0.1805434,110760.0,110750.0,0.0809341]
["bitfinex-derivatives","BTCF0:USTF0",1747898415000,0.7386453,110760.0,110750.0,0.0809341]
["bitfinex-derivatives","BTCF0:USTF0",1747898415296,0.7386453,110760.0,110750.0,0.29788122]
["bitfinex-derivatives","BTCF0:USTF0",1747898415497,0.73873022,110760.0,110750.0,0.29788122]
["bitfinex-derivatives","BTCF0:USTF0",1747898415698,0.7386453,110760.0,110750.0,0.29788122]
["bitfinex-derivatives","BTCF0:USTF0",1747898415902,0.7386453,110760.0,110750.0,0.29988122]
["bitfinex-derivatives","BTCF0:USTF0",1747898416098,0.7386453,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898416301,0.73873022,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898416896,0.7386453,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898417292,0.73873022,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898417499,0.7386453,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898417996,0.73873022,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898418394,0.7386453,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898418591,0.73873022,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898418794,0.7386453,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898419502,0.61122832,110760.0,110750.0,0.30188122]
["bitfinex-derivatives","BTCF0:USTF0",1747898419799,0.70403022,110760.0,110750.0,0.48244052]
["bitfinex-derivatives","BTCF0:USTF0",1747898419992,1.18363022,110760.0,110750.0,0.48699254]
["bitfinex-derivatives","BTCF0:USTF0",1747898420193,1.18363022,110760.0,110750.0,0.30643324]
["bitfinex-derivatives","BTCF0:USTF0",1747898420394,0.39334,110770.0,110750.0,0.80264484]
["bitfinex-derivatives","BTCF0:USTF0",1747898420592,0.71857623,110780.0,110760.0,0.6771326]
["bitfinex-derivatives","BTCF0:USTF0",1747898420795,0.1805267,110770.0,110760.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1747898420998,0.6688686,110770.0,110760.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1747898421206,0.70105352,110770.0,110760.0,0.2283253]
["bitfinex-derivatives","BTCF0:USTF0",1747898421699,0.70105352,110770.0,110760.0,0.2282853]
["bitfinex-derivatives","BTCF0:USTF0",1747898421903,0.70105352,110770.0,110760.0,0.4088683]
["bitfinex-derivatives","BTCF0:USTF0",1747898422200,0.36084,110770.0,110760.0,0.4088683]
["bitfinex-derivatives","BTCF0:USTF0",1747898422499,4e-05,110770.0,110760.0,0.7696683]
["bitfinex-derivatives","BTCF0:USTF0",1747898422700,8.492e-05,110770.0,110760.0,0.8599373]
["bitfinex-derivatives","BTCF0:USTF0",1747898422898,0.1805267,110770.0,110760.0,0.8599373]
["bitfinex-derivatives","BTCF0:USTF0",1747898423102,0.1805267,110770.0,110760.0,0.4991373]
["bitfinex-derivatives","BTCF0:USTF0",1747898423103,0.1805667,110770.0,110760.0,0.4991373]
["bitfinex-derivatives","BTCF0:USTF0",1747898423301,0.18065162,110770.0,110760.0,0.4991373]
["bitfinex-derivatives","BTCF0:USTF0",1747898423493,0.1805667,110770.0,110760.0,0.4991373]
["bitfinex-derivatives","BTCF0:USTF0",1747898423799,0.00012492,110770.0,110760.0,0.4991373]
["bitfinex-derivatives","BTCF0:USTF0",1747898424197,0.18065172,110770.0,110760.0,0.4991373]
["bitfinex-derivatives","BTCF0:USTF0",1747898424602,4e-05,110770.0,110760.0,0.4991373]
["bitfinex-derivatives","BTCF0:USTF0",1747898424790,0.00012492,110770.0,110760.0,0.4991373]
["bitfinex-derivatives","BTCF0:USTF0",1747898424996,0.66895362,110770.0,110760.0,0.2283253]
["bitfinex-derivatives","BTCF0:USTF0",1747898425188,1.21601362,110770.0,110760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898425901,0.180543,110760.0,110750.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898426091,0.76702982,110760.0,110750.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747898426299,0.89453172,110760.0,110750.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747898426496,0.89453172,110760.0,110750.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747898426705,0.89453172,110760.0,110750.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747898426905,0.89453172,110760.0,110750.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747898427096,0.89453172,110760.0,110750.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898427493,0.89453172,110760.0,110750.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747898427697,0.89453172,110760.0,110750.0,0.00655202]
["bitfinex-derivatives","BTCF0:USTF0",1747898427900,0.76702982,110760.0,110750.0,0.00659202]
["bitfinex-derivatives","BTCF0:USTF0",1747898428300,0.76702982,110760.0,110750.0,0.00859202]
["bitfinex-derivatives","BTCF0:USTF0",1747898428698,0.76702982,110760.0,110750.0,0.00855202]
["bitfinex-derivatives","BTCF0:USTF0",1747898428907,0.76702982,110760.0,110750.0,0.00859202]
["bitfinex-derivatives","BTCF0:USTF0",1747898430102,0.76702982,110760.0,110750.0,0.00855202]
["bitfinex-derivatives","BTCF0:USTF0",1747898430498,0.180592,110730.0,110720.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1747898430802,0.180592,110730.0,110720.0,0.6326283]
["bitfinex-derivatives","BTCF0:USTF0",1747898431003,0.180592,110730.0,110720.0,0.5869683]
["bitfinex-derivatives","BTCF0:USTF0",1747898431195,0.212692,110730.0,110720.0,0.81525767]
["bitfinex-derivatives","BTCF0:USTF0",1747898431509,0.21277692,110730.0,110720.0,0.81525767]
["bitfinex-derivatives","BTCF0:USTF0",1747898431695,0.57461449,110740.0,110730.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1747898431897,0.60671449,110740.0,110730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747898432097,0.60679941,110740.0,110730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747898432298,0.60679941,110740.0,110730.0,0.26231384]
["bitfinex-derivatives","BTCF0:USTF0",1747898432502,0.60671449,110740.0,110730.0,0.26231384]
["bitfinex-derivatives","BTCF0:USTF0",1747898432899,0.60679941,110740.0,110730.0,0.26231384]
["bitfinex-derivatives","BTCF0:USTF0",1747898433098,0.60671449,110740.0,110730.0,0.26731384]
["bitfinex-derivatives","BTCF0:USTF0",1747898433298,0.60679941,110740.0,110730.0,0.26731384]
["bitfinex-derivatives","BTCF0:USTF0",1747898433498,0.60671449,110740.0,110730.0,0.26731384]
["bitfinex-derivatives","BTCF0:USTF0",1747898433701,0.60679941,110740.0,110730.0,0.26731384]
["bitfinex-derivatives","BTCF0:USTF0",1747898434109,0.60679941,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898434403,0.6157765,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898434618,0.61569158,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898434802,0.60671449,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898434994,0.63911449,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898435399,0.63919941,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898435602,0.63911449,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898435804,0.65254976,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898436011,0.78005166,110740.0,110730.0,0.27131384]
["bitfinex-derivatives","BTCF0:USTF0",1747898436202,0.78005166,110740.0,110730.0,0.27135384]
["bitfinex-derivatives","BTCF0:USTF0",1747898436398,0.78005166,110740.0,110730.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1747898436604,0.77996674,110740.0,110730.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747898436801,0.78005166,110740.0,110730.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747898437001,0.78005166,110740.0,110730.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1747898437197,0.77996674,110740.0,110730.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1747898437401,0.78005166,110740.0,110730.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1747898438105,0.78005166,110740.0,110730.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747898438905,0.78005166,110740.0,110730.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1747898439111,0.78923612,110740.0,110730.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1747898439307,1.10897422,110740.0,110730.0,0.3616323]
["bitfinex-derivatives","BTCF0:USTF0",1747898439501,0.62933422,110740.0,110730.0,0.45193798]
["bitfinex-derivatives","BTCF0:USTF0",1747898439702,1.10897422,110740.0,110730.0,0.48433798]
["bitfinex-derivatives","BTCF0:USTF0",1747898440511,1.09978976,110740.0,110730.0,0.48433798]
["bitfinex-derivatives","BTCF0:USTF0",1747898440711,1.09978976,110740.0,110730.0,0.30374568]
["bitfinex-derivatives","BTCF0:USTF0",1747898441905,1.22729166,110740.0,110730.0,0.30374568]
["bitfinex-derivatives","BTCF0:USTF0",1747898442199,1.25879166,110740.0,110730.0,0.16574568]
["bitfinex-derivatives","BTCF0:USTF0",1747898442717,1.13128976,110740.0,110730.0,0.16574568]
["bitfinex-derivatives","BTCF0:USTF0",1747898442910,1.13579976,110740.0,110730.0,0.16574568]
["bitfinex-derivatives","BTCF0:USTF0",1747898443213,1.26330166,110740.0,110730.0,0.16574568]
["bitfinex-derivatives","BTCF0:USTF0",1747898444114,0.78366166,110740.0,110730.0,0.16574568]
["bitfinex-derivatives","BTCF0:USTF0",1747898444315,1.26330166,110740.0,110730.0,0.16574568]
["bitfinex-derivatives","BTCF0:USTF0",1747898445114,1.26330166,110740.0,110730.0,0.30374568]
["bitfinex-derivatives","BTCF0:USTF0",1747898446806,1.13579976,110740.0,110730.0,0.30374568]
["bitfinex-derivatives","BTCF0:USTF0",1747898448207,0.77499976,110740.0,110730.0,0.30374568]
["bitfinex-derivatives","BTCF0:USTF0",1747898448413,1.13579976,110740.0,110730.0,0.30374568]
["bitfinex-derivatives","BTCF0:USTF0",1747898448807,0.62465976,110740.0,110730.0,0.30374568]
["bitfinex-derivatives","BTCF0:USTF0",1747898450614,0.56245976,110740.0,110730.0,0.8912896]
["bitfinex-derivatives","BTCF0:USTF0",1747898451317,0.59355976,110740.0,110730.0,0.7106977]
["bitfinex-derivatives","BTCF0:USTF0",1747898452109,0.59655976,110740.0,110730.0,0.8862896]
["bitfinex-derivatives","BTCF0:USTF0",1747898452319,0.59655976,110740.0,110730.0,0.7056977]
["bitfinex-derivatives","BTCF0:USTF0",1747898453022,0.59655976,110740.0,110730.0,0.886291]
["bitfinex-derivatives","BTCF0:USTF0",1747898453219,0.59655976,110740.0,110730.0,0.7056977]
["bitfinex-derivatives","BTCF0:USTF0",1747898453415,0.62975976,110740.0,110730.0,0.7056977]
["bitfinex-derivatives","BTCF0:USTF0",1747898453617,0.62675976,110740.0,110730.0,0.7056977]
["bitfinex-derivatives","BTCF0:USTF0",1747898453917,0.62875976,110740.0,110730.0,0.7056977]
["bitfinex-derivatives","BTCF0:USTF0",1747898454121,0.62875976,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898454511,0.62675976,110740.0,110730.0,0.4798899]
["bitfinex-derivatives","BTCF0:USTF0",1747898454821,0.62975976,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898455016,0.62975976,110740.0,110730.0,0.4798899]
["bitfinex-derivatives","BTCF0:USTF0",1747898455212,0.38488036,110740.0,110730.0,0.4798899]
["bitfinex-derivatives","BTCF0:USTF0",1747898455418,0.20465596,110740.0,110730.0,0.4798899]
["bitfinex-derivatives","BTCF0:USTF0",1747898455723,0.56545596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898455921,0.59705596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898456322,0.59705596,110740.0,110730.0,0.2992577]
["bitfinex-derivatives","BTCF0:USTF0",1747898456623,0.59705596,110740.0,110730.0,0.4798896]
["bitfinex-derivatives","BTCF0:USTF0",1747898456624,0.59405596,110740.0,110730.0,0.4798896]
["bitfinex-derivatives","BTCF0:USTF0",1747898456820,0.59105596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898457014,0.74895786,110740.0,110730.0,0.20899202]
["bitfinex-derivatives","BTCF0:USTF0",1747898457214,0.74895786,110740.0,110730.0,0.20895202]
["bitfinex-derivatives","BTCF0:USTF0",1747898457421,0.74895786,110740.0,110730.0,0.20899202]
["bitfinex-derivatives","BTCF0:USTF0",1747898457821,0.62145596,110740.0,110730.0,0.20899202]
["bitfinex-derivatives","BTCF0:USTF0",1747898458024,0.62345596,110740.0,110730.0,0.20899202]
["bitfinex-derivatives","BTCF0:USTF0",1747898458617,0.62545596,110740.0,110730.0,0.20899202]
["bitfinex-derivatives","BTCF0:USTF0",1747898460029,0.59505596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898461026,0.62805596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898461530,0.62805596,110740.0,110730.0,0.4798896]
["bitfinex-derivatives","BTCF0:USTF0",1747898462029,0.62805596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898462831,0.75555786,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898464728,0.75555786,110740.0,110730.0,0.20895202]
["bitfinex-derivatives","BTCF0:USTF0",1747898464929,0.75555786,110740.0,110730.0,0.20899202]
["bitfinex-derivatives","BTCF0:USTF0",1747898465924,0.62805596,110740.0,110730.0,0.38958392]
["bitfinex-derivatives","BTCF0:USTF0",1747898466230,0.59505596,110740.0,110730.0,0.4798896]
["bitfinex-derivatives","BTCF0:USTF0",1747898466431,0.59505596,110740.0,110730.0,0.5126896]
["bitfinex-derivatives","BTCF0:USTF0",1747898466631,0.59505596,110740.0,110730.0,0.3320977]
["bitfinex-derivatives","BTCF0:USTF0",1747898467032,0.62625596,110740.0,110730.0,0.3320977]
["bitfinex-derivatives","BTCF0:USTF0",1747898469029,0.62625596,110740.0,110730.0,0.5126896]
["bitfinex-derivatives","BTCF0:USTF0",1747898470039,0.62625596,110740.0,110730.0,0.3320977]
["bitfinex-derivatives","BTCF0:USTF0",1747898470341,0.75375786,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898472243,0.62625596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898473035,0.62625596,110740.0,110730.0,0.4798896]
["bitfinex-derivatives","BTCF0:USTF0",1747898473235,0.62625596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898473931,0.62625596,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898474134,0.62625596,110740.0,110730.0,0.2992977]
["bitfinex-derivatives","BTCF0:USTF0",1747898474741,0.62625596,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898475137,0.59505596,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898475440,0.23425596,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898475837,0.59505596,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898477237,0.41448036,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898477441,0.38288036,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898477936,0.56345606,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898478138,0.38288036,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898478343,0.56345606,110740.0,110730.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1747898478544,0.00873001,110740.0,110730.0,1.5448097]
["bitfinex-derivatives","BTCF0:USTF0",1747898478843,0.00044,110750.0,110740.0,0.1805757]
["bitfinex-derivatives","BTCF0:USTF0",1747898479031,0.00044,110750.0,110740.0,0.6810757]
["bitfinex-derivatives","BTCF0:USTF0",1747898479236,0.1810394,110750.0,110740.0,0.8190757]
["bitfinex-derivatives","BTCF0:USTF0",1747898479435,0.2138394,110750.0,110740.0,0.90938138]
["bitfinex-derivatives","BTCF0:USTF0",1747898479653,0.00048,110750.0,110740.0,0.90942138]
["bitfinex-derivatives","BTCF0:USTF0",1747898481440,0.00048,110750.0,110740.0,1.39772328]
["bitfinex-derivatives","BTCF0:USTF0",1747898481745,0.00044,110750.0,110740.0,1.39772328]
["bitfinex-derivatives","BTCF0:USTF0",1747898481945,0.00048,110750.0,110740.0,1.39772328]
["bitfinex-derivatives","BTCF0:USTF0",1747898482448,0.00048,110750.0,110740.0,1.27022138]
["bitfinex-derivatives","BTCF0:USTF0",1747898482647,0.00048,110750.0,110740.0,1.27122138]
["bitfinex-derivatives","BTCF0:USTF0",1747898482848,0.00048,110750.0,110740.0,1.27222138]
["bitfinex-derivatives","BTCF0:USTF0",1747898483936,0.00048,110750.0,110740.0,1.27122138]
["bitfinex-derivatives","BTCF0:USTF0",1747898484141,0.00044,110750.0,110740.0,1.27222138]
["bitfinex-derivatives","BTCF0:USTF0",1747898484647,0.00048,110750.0,110740.0,1.27222138]
["bitfinex-derivatives","BTCF0:USTF0",1747898485446,0.00048,110750.0,110740.0,1.74001928]
["bitfinex-derivatives","BTCF0:USTF0",1747898485652,0.00464509,110760.0,110750.0,0.1805594]
["bitfinex-derivatives","BTCF0:USTF0",1747898485846,0.00464509,110760.0,110750.0,1.1842013]
["bitfinex-derivatives","BTCF0:USTF0",1747898486050,0.00464509,110760.0,110750.0,0.70518356]
["bitfinex-derivatives","BTCF0:USTF0",1747898486251,0.03744509,110760.0,110750.0,0.93348109]
["bitfinex-derivatives","BTCF0:USTF0",1747898486557,0.03744509,110760.0,110750.0,0.93352109]
["bitfinex-derivatives","BTCF0:USTF0",1747898486738,0.03844509,110760.0,110750.0,0.93352109]
["bitfinex-derivatives","BTCF0:USTF0",1747898486935,0.03944509,110760.0,110750.0,0.92423693]
["bitfinex-derivatives","BTCF0:USTF0",1747898487540,0.21998819,110760.0,110750.0,0.92423693]
["bitfinex-derivatives","BTCF0:USTF0",1747898487736,0.25178819,110760.0,110750.0,0.92419693]
["bitfinex-derivatives","BTCF0:USTF0",1747898487937,0.25178819,110760.0,110750.0,0.92423693]
["bitfinex-derivatives","BTCF0:USTF0",1747898488351,0.07124509,110760.0,110750.0,0.92423693]
["bitfinex-derivatives","BTCF0:USTF0",1747898488749,0.00464509,110760.0,110750.0,1.28503693]
["bitfinex-derivatives","BTCF0:USTF0",1747898488946,0.00564509,110760.0,110750.0,1.28503693]
["bitfinex-derivatives","BTCF0:USTF0",1747898489247,0.00568509,110760.0,110750.0,1.29841831]
["bitfinex-derivatives","BTCF0:USTF0",1747898489449,0.00468509,110760.0,110750.0,0.93761831]
["bitfinex-derivatives","BTCF0:USTF0",1747898491555,0.00468509,110760.0,110750.0,1.29841831]
["bitfinex-derivatives","BTCF0:USTF0",1747898491746,0.00468509,110760.0,110750.0,0.93761831]
["bitfinex-derivatives","BTCF0:USTF0",1747898492552,0.00468509,110760.0,110750.0,1.29841831]
["bitfinex-derivatives","BTCF0:USTF0",1747898492850,0.00468509,110760.0,110750.0,1.38870631]
["bitfinex-derivatives","BTCF0:USTF0",1747898493055,0.00468509,110760.0,110750.0,1.51620821]
["bitfinex-derivatives","BTCF0:USTF0",1747898493254,0.00464509,110760.0,110750.0,1.38870631]
["bitfinex-derivatives","BTCF0:USTF0",1747898493451,0.00468509,110760.0,110750.0,1.29841831]
["bitfinex-derivatives","BTCF0:USTF0",1747898493753,0.00468509,110760.0,110750.0,1.70465831]
["bitfinex-derivatives","BTCF0:USTF0",1747898493953,0.03608509,110760.0,110750.0,1.70469831]
["bitfinex-derivatives","BTCF0:USTF0",1747898496155,0.03608509,110760.0,110750.0,1.70925033]
["bitfinex-derivatives","BTCF0:USTF0",1747898498952,0.03157509,110760.0,110750.0,1.70925033]
["bitfinex-derivatives","BTCF0:USTF0",1747898499147,0.03157509,110760.0,110750.0,1.30293033]
["bitfinex-derivatives","BTCF0:USTF0",1747898499351,0.06187509,110760.0,110750.0,1.34841033]
["bitfinex-derivatives","BTCF0:USTF0",1747898501157,0.06187509,110760.0,110750.0,1.44258017]
["bitfinex-derivatives","BTCF0:USTF0",1747898501361,0.06187509,110760.0,110750.0,1.80338017]
["bitfinex-derivatives","BTCF0:USTF0",1747898501563,0.06187509,110760.0,110750.0,1.70921033]
["bitfinex-derivatives","BTCF0:USTF0",1747898502166,0.3608,110790.0,110780.0,0.1805109]
["bitfinex-derivatives","BTCF0:USTF0",1747898502354,0.60769612,110800.0,110790.0,0.1804947]
["bitfinex-derivatives","BTCF0:USTF0",1747898502661,0.41681239,110800.0,110790.0,0.2137947]
["bitfinex-derivatives","BTCF0:USTF0",1747898503055,0.59733069,110800.0,110790.0,0.30405148]
["bitfinex-derivatives","BTCF0:USTF0",1747898503248,0.59733069,110800.0,110790.0,0.44205148]
["bitfinex-derivatives","BTCF0:USTF0",1747898503454,0.66033069,110800.0,110790.0,0.47435148]
["bitfinex-derivatives","BTCF0:USTF0",1747898503658,0.66133069,110800.0,110790.0,0.47435148]
["bitfinex-derivatives","BTCF0:USTF0",1747898503855,0.66133069,110800.0,110790.0,0.29385678]
["bitfinex-derivatives","BTCF0:USTF0",1747898504065,0.66233069,110800.0,110790.0,0.29385678]
["bitfinex-derivatives","BTCF0:USTF0",1747898504965,0.66233069,110800.0,110790.0,0.47435138]
["bitfinex-derivatives","BTCF0:USTF0",1747898505165,0.12105239,110800.0,110790.0,0.83515138]
["bitfinex-derivatives","BTCF0:USTF0",1747898505460,0.08785239,110800.0,110790.0,1.41658749]
["bitfinex-derivatives","BTCF0:USTF0",1747898505663,0.08781239,110800.0,110790.0,1.44808749]
["bitfinex-derivatives","BTCF0:USTF0",1747898505863,0.08785239,110800.0,110790.0,1.44808749]
["bitfinex-derivatives","BTCF0:USTF0",1747898506059,0.08785239,110800.0,110790.0,1.45712898]
["bitfinex-derivatives","BTCF0:USTF0",1747898506258,0.08785239,110800.0,110790.0,1.32965287]
["bitfinex-derivatives","BTCF0:USTF0",1747898506259,0.12085239,110800.0,110790.0,1.32965287]
["bitfinex-derivatives","BTCF0:USTF0",1747898506664,0.11885239,110800.0,110790.0,1.32965287]
["bitfinex-derivatives","BTCF0:USTF0",1747898506964,0.08585239,110800.0,110790.0,1.32965287]
["bitfinex-derivatives","BTCF0:USTF0",1747898508063,0.08585239,110800.0,110790.0,1.45712898]
["bitfinex-derivatives","BTCF0:USTF0",1747898509064,0.26633179,110800.0,110790.0,1.10861678]
["bitfinex-derivatives","BTCF0:USTF0",1747898509267,0.29643179,110800.0,110790.0,1.69535148]
["bitfinex-derivatives","BTCF0:USTF0",1747898509965,0.29643179,110800.0,110790.0,0.50682028]
["bitfinex-derivatives","BTCF0:USTF0",1747898510165,0.29643179,110800.0,110780.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747898510166,0.1804947,110790.0,110780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898510370,0.1805273,110770.0,110760.0,0.0013942]
["bitfinex-derivatives","BTCF0:USTF0",1747898510671,0.66880341,110770.0,110760.0,0.0013942]
["bitfinex-derivatives","BTCF0:USTF0",1747898510969,0.72980341,110770.0,110760.0,0.0013942]
["bitfinex-derivatives","BTCF0:USTF0",1747898511169,0.73865984,110770.0,110760.0,0.1393942]
["bitfinex-derivatives","BTCF0:USTF0",1747898512267,1.18465984,110770.0,110760.0,0.0013942]
["bitfinex-derivatives","BTCF0:USTF0",1747898512968,0.1805446,110760.0,110750.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898513173,0.6039446,110760.0,110750.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898513373,0.2431446,110760.0,110750.0,0.27097721]
["bitfinex-derivatives","BTCF0:USTF0",1747898513575,0.2431446,110760.0,110750.0,0.33457721]
["bitfinex-derivatives","BTCF0:USTF0",1747898513775,0.2431446,110760.0,110750.0,0.15401631]
["bitfinex-derivatives","BTCF0:USTF0",1747898514075,0.2431446,110760.0,110750.0,0.33457621]
["bitfinex-derivatives","BTCF0:USTF0",1747898514265,0.2431446,110760.0,110750.0,0.47257621]
["bitfinex-derivatives","BTCF0:USTF0",1747898515179,0.2431446,110760.0,110750.0,0.29201631]
["bitfinex-derivatives","BTCF0:USTF0",1747898515476,0.2431446,110760.0,110750.0,0.47257621]
["bitfinex-derivatives","BTCF0:USTF0",1747898516679,0.2738446,110760.0,110750.0,0.47257621]
["bitfinex-derivatives","BTCF0:USTF0",1747898516879,0.2738446,110760.0,110750.0,0.29201631]
["bitfinex-derivatives","BTCF0:USTF0",1747898518487,0.2738446,110760.0,110750.0,0.47257621]
["bitfinex-derivatives","BTCF0:USTF0",1747898518683,0.2738446,110760.0,110750.0,0.29201631]
["bitfinex-derivatives","BTCF0:USTF0",1747898518991,0.2738446,110760.0,110750.0,0.47257621]
["bitfinex-derivatives","BTCF0:USTF0",1747898519384,0.2738446,110760.0,110750.0,0.29201631]
["bitfinex-derivatives","BTCF0:USTF0",1747898521796,0.2738446,110760.0,110750.0,0.47257621]
["bitfinex-derivatives","BTCF0:USTF0",1747898521996,0.2738446,110760.0,110750.0,0.29201631]
["bitfinex-derivatives","BTCF0:USTF0",1747898524794,0.2738446,110760.0,110750.0,0.47712823]
["bitfinex-derivatives","BTCF0:USTF0",1747898525297,0.28716036,110760.0,110750.0,0.47712823]
["bitfinex-derivatives","BTCF0:USTF0",1747898526098,0.28716036,110760.0,110750.0,0.29656833]
["bitfinex-derivatives","BTCF0:USTF0",1747898526397,0.28716036,110760.0,110750.0,0.47712823]
["bitfinex-derivatives","BTCF0:USTF0",1747898527191,0.28716036,110760.0,110750.0,0.29656833]
["bitfinex-derivatives","BTCF0:USTF0",1747898527689,0.28716036,110760.0,110750.0,0.47712823]
["bitfinex-derivatives","BTCF0:USTF0",1747898527893,0.28716036,110760.0,110750.0,0.29656833]
["bitfinex-derivatives","BTCF0:USTF0",1747898531399,0.28716036,110760.0,110750.0,0.23296833]
["bitfinex-derivatives","BTCF0:USTF0",1747898531593,1.22151647,110760.0,110750.0,0.10273672]
["bitfinex-derivatives","BTCF0:USTF0",1747898531793,1.67260448,110760.0,110750.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1747898532003,1.67260448,110760.0,110750.0,0.0982247]
["bitfinex-derivatives","BTCF0:USTF0",1747898532308,0.1805762,110740.0,110730.0,0.74883456]
["bitfinex-derivatives","BTCF0:USTF0",1747898532494,0.1805762,110740.0,110730.0,0.07162686]
["bitfinex-derivatives","BTCF0:USTF0",1747898532696,0.76595231,110740.0,110730.0,0.13081623]
["bitfinex-derivatives","BTCF0:USTF0",1747898532905,0.76595231,110740.0,110730.0,0.01052686]
["bitfinex-derivatives","BTCF0:USTF0",1747898533097,1.21203231,110740.0,110730.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747898533298,1.70865631,110740.0,110730.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747898533604,1.70865631,110740.0,110730.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747898533902,1.70865631,110740.0,110730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747898534202,1.70865631,110740.0,110730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747898534405,1.70865631,110740.0,110730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747898534601,1.70865631,110740.0,110730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747898534908,1.70865631,110740.0,110730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747898535298,0.1806088,110720.0,110710.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747898535602,0.5414088,110720.0,110710.0,0.15450568]
["bitfinex-derivatives","BTCF0:USTF0",1747898535802,0.6372088,110720.0,110710.0,0.15450568]
["bitfinex-derivatives","BTCF0:USTF0",1747898535997,0.6372088,110720.0,110710.0,0.15454568]
["bitfinex-derivatives","BTCF0:USTF0",1747898536208,0.6372088,110720.0,110710.0,0.29254568]
["bitfinex-derivatives","BTCF0:USTF0",1747898536402,0.1806251,110710.0,110700.0,0.10011242]
["bitfinex-derivatives","BTCF0:USTF0",1747898536706,0.73430121,110710.0,110700.0,0.10011242]
["bitfinex-derivatives","BTCF0:USTF0",1747898537102,0.73430121,110710.0,110700.0,0.23811242]
["bitfinex-derivatives","BTCF0:USTF0",1747898537512,0.73430121,110710.0,110700.0,0.23815242]
["bitfinex-derivatives","BTCF0:USTF0",1747898537805,0.73430121,110710.0,110700.0,0.23811242]
["bitfinex-derivatives","BTCF0:USTF0",1747898538006,0.73430121,110710.0,110700.0,0.23815242]
["bitfinex-derivatives","BTCF0:USTF0",1747898538401,0.73430121,110710.0,110700.0,0.24115242]
["bitfinex-derivatives","BTCF0:USTF0",1747898539108,0.73430121,110710.0,110700.0,0.24415242]
["bitfinex-derivatives","BTCF0:USTF0",1747898539508,0.73430121,110710.0,110700.0,0.24115242]
["bitfinex-derivatives","BTCF0:USTF0",1747898539807,0.74355233,110710.0,110700.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747898540301,0.74355233,110710.0,110700.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747898540500,0.61607622,110710.0,110700.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1747898542106,0.61607622,110710.0,110700.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1747898542609,0.2128251,110710.0,110700.0,1.06298766]
["bitfinex-derivatives","BTCF0:USTF0",1747898542801,0.2128251,110710.0,110700.0,0.93551155]
["bitfinex-derivatives","BTCF0:USTF0",1747898543006,0.2128251,110710.0,110700.0,1.37349155]
["bitfinex-derivatives","BTCF0:USTF0",1747898543207,0.576334,110720.0,110710.0,0.1806251]
["bitfinex-derivatives","BTCF0:USTF0",1747898543508,0.608334,110720.0,110710.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1747898543702,0.608334,110720.0,110710.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747898543902,0.608334,110720.0,110710.0,0.15303015]
["bitfinex-derivatives","BTCF0:USTF0",1747898544103,0.608334,110720.0,110710.0,0.47620727]
["bitfinex-derivatives","BTCF0:USTF0",1747898544607,0.42771,110720.0,110710.0,0.47620727]
["bitfinex-derivatives","BTCF0:USTF0",1747898544808,0.36531,110720.0,110710.0,0.47620727]
["bitfinex-derivatives","BTCF0:USTF0",1747898545002,0.1851188,110720.0,110710.0,0.47620727]
["bitfinex-derivatives","BTCF0:USTF0",1747898545209,0.00451,110720.0,110710.0,0.83700727]
["bitfinex-derivatives","BTCF0:USTF0",1747898545403,0.1851188,110720.0,110710.0,0.83700727]
["bitfinex-derivatives","BTCF0:USTF0",1747898545603,0.1851188,110720.0,110710.0,0.83800727]
["bitfinex-derivatives","BTCF0:USTF0",1747898546098,0.1851188,110720.0,110710.0,0.65738217]
["bitfinex-derivatives","BTCF0:USTF0",1747898546303,0.5779188,110720.0,110710.0,0.29658217]
["bitfinex-derivatives","BTCF0:USTF0",1747898546605,0.2490188,110720.0,110710.0,0.70306217]
["bitfinex-derivatives","BTCF0:USTF0",1747898547113,0.2813188,110720.0,110710.0,0.70310217]
["bitfinex-derivatives","BTCF0:USTF0",1747898550722,0.2813188,110720.0,110710.0,0.88372697]
["bitfinex-derivatives","BTCF0:USTF0",1747898551319,0.2768088,110720.0,110710.0,0.88372697]
["bitfinex-derivatives","BTCF0:USTF0",1747898551617,0.2768088,110720.0,110710.0,0.70310217]
["bitfinex-derivatives","BTCF0:USTF0",1747898552716,0.2813188,110720.0,110710.0,0.70310217]
["bitfinex-derivatives","BTCF0:USTF0",1747898553312,0.6421188,110720.0,110710.0,0.70310217]
["bitfinex-derivatives","BTCF0:USTF0",1747898553508,0.2813188,110720.0,110710.0,0.70310217]
["bitfinex-derivatives","BTCF0:USTF0",1747898554505,0.6421188,110720.0,110710.0,0.29662217]
["bitfinex-derivatives","BTCF0:USTF0",1747898554711,0.2813188,110720.0,110710.0,0.29662217]
["bitfinex-derivatives","BTCF0:USTF0",1747898555015,0.6421188,110720.0,110710.0,0.61277202]
["bitfinex-derivatives","BTCF0:USTF0",1747898555218,0.6421188,110720.0,110710.0,0.61273202]
["bitfinex-derivatives","BTCF0:USTF0",1747898555412,0.6421188,110720.0,110710.0,0.61277202]
["bitfinex-derivatives","BTCF0:USTF0",1747898556120,0.6421188,110720.0,110710.0,0.20629202]
["bitfinex-derivatives","BTCF0:USTF0",1747898559718,0.6461188,110720.0,110710.0,0.20529202]
["bitfinex-derivatives","BTCF0:USTF0",1747898560019,0.6501188,110720.0,110710.0,0.20529202]
["bitfinex-derivatives","BTCF0:USTF0",1747898564113,0.77759491,110720.0,110710.0,0.17475202]
["bitfinex-derivatives","BTCF0:USTF0",1747898564525,0.77759491,110720.0,110710.0,0.17479202]
["bitfinex-derivatives","BTCF0:USTF0",1747898565819,0.77759491,110720.0,110710.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747898567228,0.77759491,110720.0,110710.0,0.17509202]
["bitfinex-derivatives","BTCF0:USTF0",1747898567421,0.6501188,110720.0,110710.0,0.17509202]
["bitfinex-derivatives","BTCF0:USTF0",1747898567617,0.6501188,110720.0,110710.0,0.20609202]
["bitfinex-derivatives","BTCF0:USTF0",1747898568231,0.77759491,110720.0,110710.0,0.20609202]
["bitfinex-derivatives","BTCF0:USTF0",1747898568432,1.22359491,110720.0,110710.0,0.20609202]
["bitfinex-derivatives","BTCF0:USTF0",1747898568724,1.0961188,110720.0,110710.0,0.20609202]
["bitfinex-derivatives","BTCF0:USTF0",1747898568926,0.04451,110720.0,110710.0,1.01099522]
["bitfinex-derivatives","BTCF0:USTF0",1747898569127,0.1931188,110720.0,110710.0,1.40389522]
["bitfinex-derivatives","BTCF0:USTF0",1747898569428,0.01251,110720.0,110710.0,1.40389522]
["bitfinex-derivatives","BTCF0:USTF0",1747898569731,0.1931188,110720.0,110710.0,1.40389522]
["bitfinex-derivatives","BTCF0:USTF0",1747898570231,0.1931188,110720.0,110710.0,1.27641911]
["bitfinex-derivatives","BTCF0:USTF0",1747898575333,0.01251,110720.0,110710.0,1.27641911]
["bitfinex-derivatives","BTCF0:USTF0",1747898575534,0.1931188,110720.0,110710.0,1.27641911]
["bitfinex-derivatives","BTCF0:USTF0",1747898576734,0.2239188,110720.0,110710.0,1.27641911]
["bitfinex-derivatives","BTCF0:USTF0",1747898580339,0.04331,110720.0,110710.0,1.27641911]
["bitfinex-derivatives","BTCF0:USTF0",1747898580640,0.01251,110720.0,110710.0,1.84941522]
["bitfinex-derivatives","BTCF0:USTF0",1747898580834,0.00013509,110730.0,110720.0,0.1806088]
["bitfinex-derivatives","BTCF0:USTF0",1747898581131,0.226216,110760.0,110750.0,0.1805599]
["bitfinex-derivatives","BTCF0:USTF0",1747898581132,0.18190654,110760.0,110750.0,0.1805599]
["bitfinex-derivatives","BTCF0:USTF0",1747898581337,0.23085468,110760.0,110750.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1747898581542,0.23089468,110760.0,110750.0,0.6824399]
["bitfinex-derivatives","BTCF0:USTF0",1747898581832,0.23085468,110760.0,110750.0,0.6824399]
["bitfinex-derivatives","BTCF0:USTF0",1747898582039,0.23089468,110760.0,110750.0,0.77275374]
["bitfinex-derivatives","BTCF0:USTF0",1747898582236,0.23085468,110760.0,110750.0,0.91075374]
["bitfinex-derivatives","BTCF0:USTF0",1747898582436,0.23089468,110760.0,110750.0,0.91075374]
["bitfinex-derivatives","BTCF0:USTF0",1747898583344,0.23289468,110760.0,110750.0,0.91075374]
["bitfinex-derivatives","BTCF0:USTF0",1747898583831,0.23589468,110760.0,110750.0,0.91075374]
["bitfinex-derivatives","BTCF0:USTF0",1747898584931,0.21874654,110760.0,110750.0,0.91075374]
["bitfinex-derivatives","BTCF0:USTF0",1747898585938,0.03819544,110760.0,110750.0,1.03822985]
["bitfinex-derivatives","BTCF0:USTF0",1747898586340,0.03819544,110760.0,110750.0,0.91075374]
["bitfinex-derivatives","BTCF0:USTF0",1747898586341,0.21873864,110760.0,110750.0,0.91075374]
["bitfinex-derivatives","BTCF0:USTF0",1747898586638,0.00504,110760.0,110750.0,1.03822985]
["bitfinex-derivatives","BTCF0:USTF0",1747898586838,0.00504,110760.0,110750.0,1.84446985]
["bitfinex-derivatives","BTCF0:USTF0",1747898587039,0.00464509,110770.0,110760.0,0.1805433]
["bitfinex-derivatives","BTCF0:USTF0",1747898587238,0.00464509,110770.0,110760.0,0.73391941]
["bitfinex-derivatives","BTCF0:USTF0",1747898587543,0.00468509,110770.0,110760.0,0.73391941]
["bitfinex-derivatives","BTCF0:USTF0",1747898587732,0.00468509,110770.0,110760.0,0.82420878]
["bitfinex-derivatives","BTCF0:USTF0",1747898588137,0.00468509,110770.0,110760.0,0.96224878]
["bitfinex-derivatives","BTCF0:USTF0",1747898589829,0.00468509,110770.0,110760.0,0.97210422]
["bitfinex-derivatives","BTCF0:USTF0",1747898590330,0.00468509,110770.0,110760.0,0.97310422]
["bitfinex-derivatives","BTCF0:USTF0",1747898591342,0.01714814,110790.0,110780.0,0.1805105]
["bitfinex-derivatives","BTCF0:USTF0",1747898591545,0.01714814,110790.0,110780.0,1.7537905]
["bitfinex-derivatives","BTCF0:USTF0",1747898591739,0.19764234,110790.0,110780.0,1.0950905]
["bitfinex-derivatives","BTCF0:USTF0",1747898592043,0.05044814,110790.0,110780.0,1.54617172]
["bitfinex-derivatives","BTCF0:USTF0",1747898592343,0.0333,110790.0,110780.0,1.68417172]
["bitfinex-derivatives","BTCF0:USTF0",1747898592542,0.03334,110790.0,110780.0,1.81164783]
["bitfinex-derivatives","BTCF0:USTF0",1747898592845,0.03634,110790.0,110780.0,1.81164783]
["bitfinex-derivatives","BTCF0:USTF0",1747898593043,0.00304,110790.0,110780.0,1.81164783]
["bitfinex-derivatives","BTCF0:USTF0",1747898593240,0.003,110790.0,110780.0,1.81164783]
["bitfinex-derivatives","BTCF0:USTF0",1747898593440,0.00304,110790.0,110780.0,1.81164783]
["bitfinex-derivatives","BTCF0:USTF0",1747898593638,0.00464509,110800.0,110790.0,0.1804942]
["bitfinex-derivatives","BTCF0:USTF0",1747898593945,0.5863674,110820.0,110810.0,0.1804618]
["bitfinex-derivatives","BTCF0:USTF0",1747898594144,0.62634396,110820.0,110810.0,0.7247418]
["bitfinex-derivatives","BTCF0:USTF0",1747898594347,0.6174674,110820.0,110810.0,0.7576418]
["bitfinex-derivatives","BTCF0:USTF0",1747898594640,0.0311,110820.0,110810.0,1.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1747898594839,0.0311,110820.0,110810.0,1.33617469]
["bitfinex-derivatives","BTCF0:USTF0",1747898594840,0.2115455,110820.0,110810.0,1.33617469]
["bitfinex-derivatives","BTCF0:USTF0",1747898595040,0.2115855,110820.0,110810.0,1.33617469]
["bitfinex-derivatives","BTCF0:USTF0",1747898595243,0.2426855,110820.0,110810.0,1.23879858]
["bitfinex-derivatives","BTCF0:USTF0",1747898596144,0.06224,110820.0,110810.0,1.23879858]
["bitfinex-derivatives","BTCF0:USTF0",1747898596346,0.2426854,110820.0,110810.0,1.23879858]
["bitfinex-derivatives","BTCF0:USTF0",1747898596546,0.2446854,110820.0,110810.0,0.87799858]
["bitfinex-derivatives","BTCF0:USTF0",1747898600247,0.2446854,110820.0,110810.0,1.23879858]
["bitfinex-derivatives","BTCF0:USTF0",1747898600557,0.2446854,110820.0,110810.0,1.24801871]
["bitfinex-derivatives","BTCF0:USTF0",1747898600849,0.2446854,110820.0,110810.0,1.2433506]
["bitfinex-derivatives","BTCF0:USTF0",1747898601350,0.06424,110820.0,110810.0,1.2433506]
["bitfinex-derivatives","BTCF0:USTF0",1747898601747,0.03314,110820.0,110810.0,1.2433506]
["bitfinex-derivatives","BTCF0:USTF0",1747898602045,0.00013509,110830.0,110820.0,0.1804455]
["bitfinex-derivatives","BTCF0:USTF0",1747898602356,0.0611,110840.0,110830.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1747898602544,0.21243594,110860.0,110850.0,0.1803966]
["bitfinex-derivatives","BTCF0:USTF0",1747898602742,0.24373594,110860.0,110850.0,0.5865966]
["bitfinex-derivatives","BTCF0:USTF0",1747898602943,0.24377594,110860.0,110850.0,0.6501966]
["bitfinex-derivatives","BTCF0:USTF0",1747898603141,0.03209414,110860.0,110850.0,1.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1747898603449,0.03209414,110860.0,110850.0,1.2287132]
["bitfinex-derivatives","BTCF0:USTF0",1747898603450,0.21259444,110860.0,110850.0,1.2287132]
["bitfinex-derivatives","BTCF0:USTF0",1747898603644,0.21355444,110860.0,110850.0,1.2287132]
["bitfinex-derivatives","BTCF0:USTF0",1747898603946,0.24489444,110860.0,110850.0,0.74043709]
["bitfinex-derivatives","BTCF0:USTF0",1747898605355,0.24589444,110860.0,110850.0,0.74043709]
["bitfinex-derivatives","BTCF0:USTF0",1747898605752,0.73417055,110860.0,110850.0,0.09024049]
["bitfinex-derivatives","BTCF0:USTF0",1747898606052,0.60669444,110860.0,110850.0,0.09024049]
["bitfinex-derivatives","BTCF0:USTF0",1747898606254,0.60669444,110860.0,110850.0,0.30153709]
["bitfinex-derivatives","BTCF0:USTF0",1747898606549,0.60669444,110860.0,110850.0,0.12114049]
["bitfinex-derivatives","BTCF0:USTF0",1747898606756,0.60669444,110860.0,110850.0,0.30153709]
["bitfinex-derivatives","BTCF0:USTF0",1747898607158,0.60665444,110860.0,110850.0,0.30153709]
["bitfinex-derivatives","BTCF0:USTF0",1747898607358,0.60669444,110860.0,110850.0,0.30153709]
["bitfinex-derivatives","BTCF0:USTF0",1747898607658,0.60665444,110860.0,110850.0,0.30153709]
["bitfinex-derivatives","BTCF0:USTF0",1747898607960,0.60665444,110860.0,110850.0,0.12114049]
["bitfinex-derivatives","BTCF0:USTF0",1747898608158,0.74453444,110860.0,110850.0,0.30153709]
["bitfinex-derivatives","BTCF0:USTF0",1747898608458,0.74453444,110860.0,110850.0,0.12114049]
["bitfinex-derivatives","BTCF0:USTF0",1747898608657,0.74465444,110860.0,110850.0,0.12114049]
["bitfinex-derivatives","BTCF0:USTF0",1747898609554,0.17217414,110860.0,110850.0,1.1958532]
["bitfinex-derivatives","BTCF0:USTF0",1747898609753,0.14151414,110860.0,110850.0,1.6728332]
["bitfinex-derivatives","BTCF0:USTF0",1747898610054,0.14151414,110860.0,110850.0,1.8428332]
["bitfinex-derivatives","BTCF0:USTF0",1747898610259,0.00347414,110860.0,110850.0,1.8428332]
["bitfinex-derivatives","BTCF0:USTF0",1747898610460,0.00351414,110860.0,110850.0,1.8428332]
["bitfinex-derivatives","BTCF0:USTF0",1747898610661,0.00351414,110860.0,110850.0,1.85193936]
["bitfinex-derivatives","BTCF0:USTF0",1747898611061,0.00351414,110860.0,110850.0,1.8428332]
["bitfinex-derivatives","BTCF0:USTF0",1747898611368,0.21499454,110860.0,110850.0,1.71535709]
["bitfinex-derivatives","BTCF0:USTF0",1747898611563,0.03461414,110860.0,110850.0,1.71535709]
["bitfinex-derivatives","BTCF0:USTF0",1747898611870,0.21499454,110860.0,110850.0,1.68335709]
["bitfinex-derivatives","BTCF0:USTF0",1747898612062,0.06501414,110860.0,110850.0,1.68335709]
["bitfinex-derivatives","BTCF0:USTF0",1747898612368,0.03461414,110860.0,110850.0,1.6728332]
["bitfinex-derivatives","BTCF0:USTF0",1747898612872,0.03461414,110860.0,110850.0,1.7045332]
["bitfinex-derivatives","BTCF0:USTF0",1747898613270,0.21499454,110860.0,110850.0,1.7045332]
["bitfinex-derivatives","BTCF0:USTF0",1747898613760,0.03461414,110860.0,110850.0,1.57705709]
["bitfinex-derivatives","BTCF0:USTF0",1747898614163,0.21499464,110860.0,110850.0,1.10083709]
["bitfinex-derivatives","BTCF0:USTF0",1747898614371,0.24629464,110860.0,110850.0,0.74003709]
["bitfinex-derivatives","BTCF0:USTF0",1747898614670,0.60709464,110860.0,110850.0,0.33403709]
["bitfinex-derivatives","BTCF0:USTF0",1747898614971,0.73457075,110860.0,110850.0,0.09024049]
["bitfinex-derivatives","BTCF0:USTF0",1747898615167,0.87257075,110860.0,110850.0,0.09024049]
["bitfinex-derivatives","BTCF0:USTF0",1747898615762,0.1803968,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898615963,0.76217291,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898616165,0.90017291,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898616369,0.0451045,110840.0,110820.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1747898616568,0.0618,110830.0,110820.0,0.4830709]
["bitfinex-derivatives","BTCF0:USTF0",1747898616781,0.3190551,110830.0,110820.0,0.708619]
["bitfinex-derivatives","BTCF0:USTF0",1747898617078,0.3190551,110830.0,110820.0,0.96843506]
["bitfinex-derivatives","BTCF0:USTF0",1747898617473,0.0622,110830.0,110820.0,0.96843506]
["bitfinex-derivatives","BTCF0:USTF0",1747898617672,0.06224,110830.0,110820.0,1.28412416]
["bitfinex-derivatives","BTCF0:USTF0",1747898617875,0.2426694,110830.0,110820.0,0.92332416]
["bitfinex-derivatives","BTCF0:USTF0",1747898618175,0.2744694,110830.0,110820.0,0.84661326]
["bitfinex-derivatives","BTCF0:USTF0",1747898619673,0.2744694,110830.0,110820.0,0.84662196]
["bitfinex-derivatives","BTCF0:USTF0",1747898619869,0.2744694,110830.0,110820.0,0.84962196]
["bitfinex-derivatives","BTCF0:USTF0",1747898620368,0.2744694,110830.0,110820.0,0.85117398]
["bitfinex-derivatives","BTCF0:USTF0",1747898620672,0.2744694,110830.0,110820.0,0.82240962]
["bitfinex-derivatives","BTCF0:USTF0",1747898620871,0.2744694,110830.0,110820.0,0.85280962]
["bitfinex-derivatives","BTCF0:USTF0",1747898621185,0.2744694,110830.0,110820.0,0.8482576]
["bitfinex-derivatives","BTCF0:USTF0",1747898622379,0.6352694,110830.0,110820.0,0.84666196]
["bitfinex-derivatives","BTCF0:USTF0",1747898623281,0.6352694,110830.0,110820.0,0.70866196]
["bitfinex-derivatives","BTCF0:USTF0",1747898623575,0.1804459,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898623882,0.73152201,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898624064,1.17596201,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898624263,1.18513029,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898624669,1.05765418,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898624880,1.05865418,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898625478,1.05765418,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898625675,1.18813029,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898626176,1.20149116,110820.0,110810.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1747898626372,0.1804622,110810.0,110800.0,0.01051959]
["bitfinex-derivatives","BTCF0:USTF0",1747898626572,0.76313831,110810.0,110800.0,0.01051959]
["bitfinex-derivatives","BTCF0:USTF0",1747898626772,1.16917831,110810.0,110800.0,0.01051959]
["bitfinex-derivatives","BTCF0:USTF0",1747898627775,1.17017831,110810.0,110800.0,0.01051959]
["bitfinex-derivatives","BTCF0:USTF0",1747898627977,1.17117831,110810.0,110800.0,0.01051959]
["bitfinex-derivatives","BTCF0:USTF0",1747898628281,0.1804785,110800.0,110790.0,0.21192829]
["bitfinex-derivatives","BTCF0:USTF0",1747898628578,0.6044785,110800.0,110790.0,0.30217692]
["bitfinex-derivatives","BTCF0:USTF0",1747898629173,0.6044785,110800.0,110790.0,0.44017692]
["bitfinex-derivatives","BTCF0:USTF0",1747898629979,0.73195461,110800.0,110790.0,0.44017692]
["bitfinex-derivatives","BTCF0:USTF0",1747898630178,0.73195461,110800.0,110790.0,0.25968372]
["bitfinex-derivatives","BTCF0:USTF0",1747898630379,0.73195461,110800.0,110780.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898630380,0.1804948,110790.0,110780.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898630581,0.76457091,110790.0,110780.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747898630782,0.76457091,110790.0,110780.0,0.09035204]
["bitfinex-derivatives","BTCF0:USTF0",1747898631077,0.6370948,110790.0,110780.0,0.40886314]
["bitfinex-derivatives","BTCF0:USTF0",1747898631280,0.6370948,110790.0,110780.0,0.47366314]
["bitfinex-derivatives","BTCF0:USTF0",1747898631483,0.6370948,110790.0,110780.0,0.29309449]
["bitfinex-derivatives","BTCF0:USTF0",1747898631776,0.6370948,110790.0,110780.0,0.38335941]
["bitfinex-derivatives","BTCF0:USTF0",1747898631982,0.6370948,110790.0,110780.0,0.38535941]
["bitfinex-derivatives","BTCF0:USTF0",1747898632581,0.63718677,110790.0,110780.0,0.38335941]
["bitfinex-derivatives","BTCF0:USTF0",1747898632780,0.63818677,110790.0,110780.0,0.38535941]
["bitfinex-derivatives","BTCF0:USTF0",1747898633479,0.63918677,110790.0,110780.0,0.38335941]
["bitfinex-derivatives","BTCF0:USTF0",1747898635884,0.63918677,110790.0,110780.0,0.87163552]
["bitfinex-derivatives","BTCF0:USTF0",1747898635885,0.00209197,110790.0,110780.0,0.87163552]
["bitfinex-derivatives","BTCF0:USTF0",1747898636571,0.00213197,110790.0,110780.0,0.87163552]
["bitfinex-derivatives","BTCF0:USTF0",1747898637179,0.00113197,110790.0,110780.0,0.87163552]
["bitfinex-derivatives","BTCF0:USTF0",1747898638385,0.00013197,110790.0,110780.0,0.87163552]
["bitfinex-derivatives","BTCF0:USTF0",1747898638983,0.00013197,110790.0,110780.0,0.87363552]
["bitfinex-derivatives","BTCF0:USTF0",1747898639185,0.00013197,110790.0,110780.0,0.87563552]
["bitfinex-derivatives","BTCF0:USTF0",1747898639884,0.00013197,110790.0,110780.0,0.74815941]
["bitfinex-derivatives","BTCF0:USTF0",1747898640588,0.00013197,110790.0,110780.0,0.87563552]
["bitfinex-derivatives","BTCF0:USTF0",1747898642985,0.00013197,110790.0,110780.0,0.88876721]
["bitfinex-derivatives","BTCF0:USTF0",1747898644373,0.00013197,110790.0,110780.0,0.97903121]
["bitfinex-derivatives","BTCF0:USTF0",1747898644683,0.00013509,110800.0,110790.0,0.1804958]
["bitfinex-derivatives","BTCF0:USTF0",1747898644884,0.6623554,110830.0,110820.0,0.1804459]
["bitfinex-derivatives","BTCF0:USTF0",1747898645090,0.7380645,110830.0,110820.0,0.7246059]
["bitfinex-derivatives","BTCF0:USTF0",1747898645279,0.7380645,110830.0,110820.0,0.7865059]
["bitfinex-derivatives","BTCF0:USTF0",1747898645485,0.7380645,110830.0,110820.0,0.87677082]
["bitfinex-derivatives","BTCF0:USTF0",1747898646388,0.7420645,110830.0,110820.0,0.87677082]
["bitfinex-derivatives","BTCF0:USTF0",1747898646684,0.6518463,110830.0,110820.0,0.87677082]
["bitfinex-derivatives","BTCF0:USTF0",1747898646885,0.2150295,110830.0,110820.0,0.87677082]
["bitfinex-derivatives","BTCF0:USTF0",1747898647185,0.2150695,110830.0,110820.0,1.23757082]
["bitfinex-derivatives","BTCF0:USTF0",1747898647680,0.2190695,110830.0,110820.0,1.23757082]
["bitfinex-derivatives","BTCF0:USTF0",1747898648291,0.03864,110830.0,110820.0,1.23757082]
["bitfinex-derivatives","BTCF0:USTF0",1747898648490,0.00804,110830.0,110820.0,1.36504693]
["bitfinex-derivatives","BTCF0:USTF0",1747898648685,0.008,110830.0,110820.0,1.36504693]
["bitfinex-derivatives","BTCF0:USTF0",1747898648887,0.00804,110830.0,110820.0,1.36504693]
["bitfinex-derivatives","BTCF0:USTF0",1747898649185,0.00804,110830.0,110820.0,1.22704693]
["bitfinex-derivatives","BTCF0:USTF0",1747898649889,0.00404,110830.0,110820.0,1.09957082]
["bitfinex-derivatives","BTCF0:USTF0",1747898650183,0.00404,110830.0,110820.0,1.23757082]
["bitfinex-derivatives","BTCF0:USTF0",1747898650583,4e-05,110830.0,110820.0,1.23757082]
["bitfinex-derivatives","BTCF0:USTF0",1747898651192,0.24535009,110840.0,110830.0,0.1804297]
["bitfinex-derivatives","BTCF0:USTF0",1747898651491,0.24535009,110840.0,110830.0,0.2424297]
["bitfinex-derivatives","BTCF0:USTF0",1747898651790,0.24535009,110840.0,110830.0,0.33266204]
["bitfinex-derivatives","BTCF0:USTF0",1747898652481,0.24635009,110840.0,110830.0,0.33266204]
["bitfinex-derivatives","BTCF0:USTF0",1747898652890,0.24735009,110840.0,110830.0,0.33266204]
["bitfinex-derivatives","BTCF0:USTF0",1747898653389,0.24735009,110840.0,110830.0,0.69346204]
["bitfinex-derivatives","BTCF0:USTF0",1747898654683,0.06693509,110840.0,110830.0,0.69346204]
["bitfinex-derivatives","BTCF0:USTF0",1747898654882,0.06693509,110840.0,110830.0,0.72416204]
["bitfinex-derivatives","BTCF0:USTF0",1747898655690,0.03513509,110840.0,110830.0,0.85163815]
["bitfinex-derivatives","BTCF0:USTF0",1747898655991,0.00664509,110840.0,110830.0,1.29527815]
["bitfinex-derivatives","BTCF0:USTF0",1747898656283,0.00668509,110840.0,110830.0,1.43327815]
["bitfinex-derivatives","BTCF0:USTF0",1747898656490,0.00568509,110840.0,110830.0,1.43327815]
["bitfinex-derivatives","BTCF0:USTF0",1747898657290,0.00464509,110840.0,110830.0,1.43327815]
["bitfinex-derivatives","BTCF0:USTF0",1747898657592,0.00468509,110840.0,110830.0,1.52350215]
["bitfinex-derivatives","BTCF0:USTF0",1747898657785,0.03417414,110860.0,110850.0,0.1803972]
["bitfinex-derivatives","BTCF0:USTF0",1747898658087,0.03417414,110860.0,110850.0,1.1680372]
["bitfinex-derivatives","BTCF0:USTF0",1747898658287,0.03417414,110860.0,110850.0,1.2342372]
["bitfinex-derivatives","BTCF0:USTF0",1747898658592,0.03417414,110860.0,110850.0,1.3244614]
["bitfinex-derivatives","BTCF0:USTF0",1747898658892,0.03421414,110860.0,110850.0,1.3244614]
["bitfinex-derivatives","BTCF0:USTF0",1747898659089,0.21759494,110860.0,110850.0,0.4748214]
["bitfinex-derivatives","BTCF0:USTF0",1747898659395,0.70587105,110860.0,110850.0,0.2282242]
["bitfinex-derivatives","BTCF0:USTF0",1747898659594,0.77037105,110860.0,110850.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747898659986,0.77237105,110860.0,110850.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747898660190,0.180397,110850.0,110840.0,0.58658819]
["bitfinex-derivatives","BTCF0:USTF0",1747898660393,0.603397,110850.0,110840.0,0.58658819]
["bitfinex-derivatives","BTCF0:USTF0",1747898660600,0.603397,110850.0,110840.0,0.09034301]
["bitfinex-derivatives","BTCF0:USTF0",1747898660786,0.603397,110850.0,110840.0,0.27075631]
["bitfinex-derivatives","BTCF0:USTF0",1747898661094,0.86887311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898661392,0.86987311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898661591,0.87087311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898663193,0.73287311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898664291,0.605397,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898664591,0.73287311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898666900,0.605397,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898667203,0.605437,110850.0,110840.0,0.40876465]
["bitfinex-derivatives","BTCF0:USTF0",1747898667704,0.605397,110850.0,110840.0,0.40876465]
["bitfinex-derivatives","BTCF0:USTF0",1747898667999,0.605437,110850.0,110840.0,0.22835115]
["bitfinex-derivatives","BTCF0:USTF0",1747898668201,0.73291311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898670796,0.37211311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898671098,0.73291311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898671799,0.37211311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898672099,0.73291311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898673102,0.73291311,110850.0,110840.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747898674101,0.73291311,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898675800,0.1804298,110830.0,110820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898676002,0.1804623,110810.0,110800.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747898676195,0.1804786,110800.0,110790.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1747898676501,0.76275471,110800.0,110790.0,0.15135427]
["bitfinex-derivatives","BTCF0:USTF0",1747898676701,0.76275471,110800.0,110790.0,0.33184917]
["bitfinex-derivatives","BTCF0:USTF0",1747898677294,0.76275471,110800.0,110790.0,0.46984917]
["bitfinex-derivatives","BTCF0:USTF0",1747898678398,0.76275471,110800.0,110790.0,0.47284917]
["bitfinex-derivatives","BTCF0:USTF0",1747898678602,0.76275471,110800.0,110790.0,0.47584917]
["bitfinex-derivatives","BTCF0:USTF0",1747898678903,0.77614495,110800.0,110790.0,0.47584917]
["bitfinex-derivatives","BTCF0:USTF0",1747898679106,0.64866884,110800.0,110790.0,0.47584917]
["bitfinex-derivatives","BTCF0:USTF0",1747898679309,0.77614495,110800.0,110790.0,0.47584917]
["bitfinex-derivatives","BTCF0:USTF0",1747898680208,0.77614495,110800.0,110790.0,0.14413821]
["bitfinex-derivatives","BTCF0:USTF0",1747898680508,0.1804949,110790.0,110780.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898680807,0.1805112,110780.0,110770.0,0.00163394]
["bitfinex-derivatives","BTCF0:USTF0",1747898681006,0.76518731,110780.0,110770.0,0.00163394]
["bitfinex-derivatives","BTCF0:USTF0",1747898681208,0.76518731,110780.0,110770.0,0.13967394]
["bitfinex-derivatives","BTCF0:USTF0",1747898681506,0.76525721,110780.0,110770.0,0.13967394]
["bitfinex-derivatives","BTCF0:USTF0",1747898681810,0.76518731,110780.0,110770.0,0.17277394]
["bitfinex-derivatives","BTCF0:USTF0",1747898682209,0.6377112,110780.0,110770.0,0.17577394]
["bitfinex-derivatives","BTCF0:USTF0",1747898682406,1.0802312,110780.0,110770.0,0.20767394]
["bitfinex-derivatives","BTCF0:USTF0",1747898682605,1.0802312,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898683800,1.20770731,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898684204,1.20779134,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898684407,1.20770731,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898684606,1.20780088,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898684805,1.20770731,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898685002,1.20780881,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898685203,1.20777527,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898685404,1.20777619,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898685605,1.20778261,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898685798,1.2077812,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898686003,1.20770731,110780.0,110770.0,0.21167394]
["bitfinex-derivatives","BTCF0:USTF0",1747898690215,1.20770731,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898692815,1.20780881,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898693018,1.20770731,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898693218,1.20780355,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898693410,1.20770731,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898694615,1.20780435,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898694821,1.20778686,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898695022,1.20770731,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898695218,1.20779099,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898695415,1.20770731,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898695818,1.20778207,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898696018,1.20770731,110780.0,110770.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1747898697633,0.1805273,110770.0,110760.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898697828,0.73130341,110770.0,110760.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898698023,1.13754341,110770.0,110760.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898698333,1.13754341,110770.0,110760.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747898698919,1.13754341,110770.0,110760.0,0.14213509]
["bitfinex-derivatives","BTCF0:USTF0",1747898699130,1.13754341,110770.0,110760.0,0.14617509]
["bitfinex-derivatives","BTCF0:USTF0",1747898699632,1.13754341,110770.0,110760.0,0.14613509]
["bitfinex-derivatives","BTCF0:USTF0",1747898699929,1.13764491,110770.0,110760.0,0.14617509]
["bitfinex-derivatives","BTCF0:USTF0",1747898700231,1.13754341,110770.0,110760.0,0.14617509]
["bitfinex-derivatives","BTCF0:USTF0",1747898700433,1.13754341,110770.0,110760.0,0.17757509]
["bitfinex-derivatives","BTCF0:USTF0",1747898702031,1.13754341,110770.0,110760.0,0.14617509]
["bitfinex-derivatives","BTCF0:USTF0",1747898702730,1.13754341,110770.0,110760.0,0.14613509]
["bitfinex-derivatives","BTCF0:USTF0",1747898702932,1.13774341,110770.0,110760.0,0.14613509]
["bitfinex-derivatives","BTCF0:USTF0",1747898703134,1.13774341,110770.0,110760.0,0.14621509]
["bitfinex-derivatives","BTCF0:USTF0",1747898703526,1.13774341,110770.0,110760.0,0.17731509]
["bitfinex-derivatives","BTCF0:USTF0",1747898703727,1.0102673,110770.0,110760.0,0.17731509]
["bitfinex-derivatives","BTCF0:USTF0",1747898703933,1.13774341,110770.0,110760.0,0.17331509]
["bitfinex-derivatives","BTCF0:USTF0",1747898704534,1.13774341,110770.0,110760.0,0.17786711]
["bitfinex-derivatives","BTCF0:USTF0",1747898705333,1.13774341,110770.0,110760.0,0.17386711]
["bitfinex-derivatives","BTCF0:USTF0",1747898705835,1.13784491,110770.0,110760.0,0.17386711]
["bitfinex-derivatives","BTCF0:USTF0",1747898706135,1.13774341,110770.0,110760.0,0.17386711]
["bitfinex-derivatives","BTCF0:USTF0",1747898707635,1.13774341,110770.0,110760.0,0.17378711]
["bitfinex-derivatives","BTCF0:USTF0",1747898708139,1.13754341,110770.0,110760.0,0.17378711]
["bitfinex-derivatives","BTCF0:USTF0",1747898708633,1.13754341,110770.0,110760.0,0.17386711]
["bitfinex-derivatives","BTCF0:USTF0",1747898709136,1.13774341,110770.0,110760.0,0.17386711]
["bitfinex-derivatives","BTCF0:USTF0",1747898709337,1.13774341,110770.0,110760.0,0.14276711]
["bitfinex-derivatives","BTCF0:USTF0",1747898709734,0.18056,110750.0,110740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747898709929,1.87767611,110750.0,110740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747898710128,1.93847611,110750.0,110740.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1747898710531,1.94760537,110750.0,110740.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1747898711441,1.94760537,110750.0,110740.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1747898712341,1.94767858,110750.0,110740.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1747898712538,1.94769452,110750.0,110740.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747898712843,1.94760537,110750.0,110740.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747898713041,1.94760537,110750.0,110740.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747898714442,1.82012926,110750.0,110740.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747898714642,1.94760537,110750.0,110740.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747898714842,1.94760537,110750.0,110740.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1747898715645,7.212e-05,110750.0,110740.0,0.44711373]
["bitfinex-derivatives","BTCF0:USTF0",1747898715949,0.18063202,110750.0,110740.0,0.86891373]
["bitfinex-derivatives","BTCF0:USTF0",1747898716149,0.01728323,110760.0,110750.0,0.1805599]
["bitfinex-derivatives","BTCF0:USTF0",1747898716340,0.01728323,110760.0,110750.0,1.10609601]
["bitfinex-derivatives","BTCF0:USTF0",1747898716647,0.01732323,110760.0,110750.0,1.0689079]
["bitfinex-derivatives","BTCF0:USTF0",1747898716848,0.01732323,110760.0,110750.0,1.15919727]
["bitfinex-derivatives","BTCF0:USTF0",1747898717247,0.19786683,110760.0,110750.0,0.66554937]
["bitfinex-derivatives","BTCF0:USTF0",1747898717453,0.55866683,110760.0,110750.0,0.44174927]
["bitfinex-derivatives","BTCF0:USTF0",1747898717744,0.19786683,110760.0,110750.0,0.44174927]
["bitfinex-derivatives","BTCF0:USTF0",1747898718749,0.32534294,110760.0,110750.0,0.26118937]
["bitfinex-derivatives","BTCF0:USTF0",1747898719047,0.19786683,110760.0,110750.0,0.44274927]
["bitfinex-derivatives","BTCF0:USTF0",1747898719243,0.18071869,110760.0,110750.0,0.44274927]
["bitfinex-derivatives","BTCF0:USTF0",1747898719450,0.21291869,110760.0,110750.0,0.47384927]
["bitfinex-derivatives","BTCF0:USTF0",1747898720446,0.00017509,110760.0,110750.0,0.47384927]
["bitfinex-derivatives","BTCF0:USTF0",1747898720651,0.18067859,110760.0,110750.0,0.83464927]
["bitfinex-derivatives","BTCF0:USTF0",1747898720845,0.18071859,110760.0,110750.0,0.47384927]
["bitfinex-derivatives","BTCF0:USTF0",1747898721045,0.18071859,110760.0,110750.0,0.88020927]
["bitfinex-derivatives","BTCF0:USTF0",1747898721254,0.00017509,110760.0,110750.0,1.24100927]
["bitfinex-derivatives","BTCF0:USTF0",1747898721552,0.18071859,110760.0,110750.0,1.24100927]
["bitfinex-derivatives","BTCF0:USTF0",1747898722354,0.00017509,110760.0,110750.0,1.24100927]
["bitfinex-derivatives","BTCF0:USTF0",1747898722556,0.18071859,110760.0,110750.0,1.24100927]
["bitfinex-derivatives","BTCF0:USTF0",1747898722940,0.18071859,110760.0,110750.0,1.23900927]
["bitfinex-derivatives","BTCF0:USTF0",1747898723257,0.00017509,110760.0,110750.0,1.36648538]
["bitfinex-derivatives","BTCF0:USTF0",1747898723757,0.00013509,110760.0,110750.0,1.45677338]
["bitfinex-derivatives","BTCF0:USTF0",1747898724055,0.00017509,110760.0,110750.0,1.45677338]
["bitfinex-derivatives","BTCF0:USTF0",1747898724354,0.00017509,110760.0,110750.0,1.32929727]
["bitfinex-derivatives","BTCF0:USTF0",1747898725150,0.00017509,110760.0,110750.0,1.77105727]
["bitfinex-derivatives","BTCF0:USTF0",1747898725958,0.00017509,110760.0,110750.0,1.89853338]
["bitfinex-derivatives","BTCF0:USTF0",1747898726154,0.0002,110770.0,110760.0,0.1805435]
["bitfinex-derivatives","BTCF0:USTF0",1747898726458,0.0002,110770.0,110760.0,0.76451961]
["bitfinex-derivatives","BTCF0:USTF0",1747898726855,0.0002,110770.0,110760.0,0.85480083]
["bitfinex-derivatives","BTCF0:USTF0",1747898727063,0.00024,110770.0,110760.0,0.85480083]
["bitfinex-derivatives","BTCF0:USTF0",1747898727246,0.00024,110770.0,110760.0,1.08308083]
["bitfinex-derivatives","BTCF0:USTF0",1747898728951,0.01714814,110800.0,110770.0,0.2256564]
["bitfinex-derivatives","BTCF0:USTF0",1747898729152,0.01714814,110800.0,110790.0,0.66877071]
["bitfinex-derivatives","BTCF0:USTF0",1747898729652,0.01714814,110800.0,110790.0,0.79225193]
["bitfinex-derivatives","BTCF0:USTF0",1747898730048,0.01818814,110800.0,110790.0,1.73034793]
["bitfinex-derivatives","BTCF0:USTF0",1747898730257,0.01814814,110800.0,110790.0,1.86834793]
["bitfinex-derivatives","BTCF0:USTF0",1747898730456,0.01818814,110800.0,110790.0,1.86934793]
["bitfinex-derivatives","BTCF0:USTF0",1747898730662,0.01814814,110800.0,110790.0,1.86934793]
["bitfinex-derivatives","BTCF0:USTF0",1747898730854,0.18059769,110810.0,110800.0,0.1804784]
["bitfinex-derivatives","BTCF0:USTF0",1747898731053,0.18059769,110810.0,110800.0,0.6053784]
["bitfinex-derivatives","BTCF0:USTF0",1747898731253,0.18059769,110810.0,110800.0,0.7433784]
["bitfinex-derivatives","BTCF0:USTF0",1747898731456,0.18059769,110810.0,110800.0,0.83363518]
["bitfinex-derivatives","BTCF0:USTF0",1747898731960,0.00013509,110810.0,110800.0,1.05135929]
["bitfinex-derivatives","BTCF0:USTF0",1747898732361,0.00017509,110810.0,110800.0,1.05135929]
["bitfinex-derivatives","BTCF0:USTF0",1747898732757,0.00013509,110810.0,110800.0,1.05135929]
["bitfinex-derivatives","BTCF0:USTF0",1747898733065,0.00017509,110810.0,110800.0,1.05135929]
["bitfinex-derivatives","BTCF0:USTF0",1747898735156,0.39535501,110830.0,110820.0,0.1804458]
["bitfinex-derivatives","BTCF0:USTF0",1747898735362,0.21498451,110830.0,110820.0,0.9474458]
["bitfinex-derivatives","BTCF0:USTF0",1747898735659,0.21498451,110830.0,110820.0,1.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1747898735859,0.21498451,110830.0,110820.0,1.10157814]
["bitfinex-derivatives","BTCF0:USTF0",1747898736062,0.21498451,110830.0,110820.0,1.23957814]
["bitfinex-derivatives","BTCF0:USTF0",1747898737169,0.22098451,110830.0,110820.0,1.23957814]
["bitfinex-derivatives","BTCF0:USTF0",1747898738069,0.22098451,110830.0,110820.0,0.87877814]
["bitfinex-derivatives","BTCF0:USTF0",1747898738672,0.2196295,110830.0,110820.0,0.87877814]
["bitfinex-derivatives","BTCF0:USTF0",1747898739271,0.0392,110830.0,110820.0,0.87877814]
["bitfinex-derivatives","BTCF0:USTF0",1747898739465,0.2196296,110830.0,110820.0,0.87877814]
["bitfinex-derivatives","BTCF0:USTF0",1747898739767,0.2196296,110830.0,110820.0,1.23957814]
["bitfinex-derivatives","BTCF0:USTF0",1747898741070,0.2196296,110830.0,110820.0,0.87877814]
["bitfinex-derivatives","BTCF0:USTF0",1747898741968,0.2196296,110830.0,110820.0,0.91187814]
["bitfinex-derivatives","BTCF0:USTF0",1747898743070,0.0392,110830.0,110820.0,0.91187814]
["bitfinex-derivatives","BTCF0:USTF0",1747898743268,0.0392,110830.0,110820.0,1.27267814]
["bitfinex-derivatives","BTCF0:USTF0",1747898743570,0.0392,110830.0,110820.0,1.40015425]
["bitfinex-derivatives","BTCF0:USTF0",1747898743765,0.00604,110830.0,110820.0,1.40015425]
["bitfinex-derivatives","BTCF0:USTF0",1747898744166,0.006,110830.0,110820.0,1.40015425]
["bitfinex-derivatives","BTCF0:USTF0",1747898744866,0.0364,110830.0,110820.0,1.40015425]
["bitfinex-derivatives","BTCF0:USTF0",1747898745078,0.03644,110830.0,110820.0,1.40015425]
["bitfinex-derivatives","BTCF0:USTF0",1747898745987,0.03644,110830.0,110820.0,1.27267814]
["bitfinex-derivatives","BTCF0:USTF0",1747898746166,0.5776694,110830.0,110820.0,0.29443234]
["bitfinex-derivatives","BTCF0:USTF0",1747898746372,0.6100694,110830.0,110820.0,0.66745234]
["bitfinex-derivatives","BTCF0:USTF0",1747898746669,0.6100694,110830.0,110820.0,0.84789804]
["bitfinex-derivatives","BTCF0:USTF0",1747898746861,0.2492694,110830.0,110820.0,0.84789804]
["bitfinex-derivatives","BTCF0:USTF0",1747898747061,0.6100694,110830.0,110820.0,0.63435234]
["bitfinex-derivatives","BTCF0:USTF0",1747898747265,0.2492694,110830.0,110820.0,0.81479804]
["bitfinex-derivatives","BTCF0:USTF0",1747898748371,0.6100694,110830.0,110820.0,0.22823234]
["bitfinex-derivatives","BTCF0:USTF0",1747898748572,0.73754551,110830.0,110820.0,0.40867804]
["bitfinex-derivatives","BTCF0:USTF0",1747898748777,0.2492694,110830.0,110820.0,0.40867804]
["bitfinex-derivatives","BTCF0:USTF0",1747898748980,0.2492694,110830.0,110820.0,0.43867804]
["bitfinex-derivatives","BTCF0:USTF0",1747898749169,0.2492294,110830.0,110820.0,0.43867804]
["bitfinex-derivatives","BTCF0:USTF0",1747898749371,0.2492694,110830.0,110820.0,0.43867804]
["bitfinex-derivatives","BTCF0:USTF0",1747898750364,0.2492694,110830.0,110820.0,0.46997804]
["bitfinex-derivatives","BTCF0:USTF0",1747898751069,0.2492694,110830.0,110820.0,0.47453006]
["bitfinex-derivatives","BTCF0:USTF0",1747898753577,0.2492694,110830.0,110820.0,0.83533006]
["bitfinex-derivatives","BTCF0:USTF0",1747898754879,0.6100694,110830.0,110820.0,0.41323006]
["bitfinex-derivatives","BTCF0:USTF0",1747898755266,0.2492694,110830.0,110820.0,0.41323006]
["bitfinex-derivatives","BTCF0:USTF0",1747898757279,0.2492694,110830.0,110820.0,0.23278436]
["bitfinex-derivatives","BTCF0:USTF0",1747898757578,0.73754551,110830.0,110820.0,0.23278436]
["bitfinex-derivatives","BTCF0:USTF0",1747898757779,0.73754551,110830.0,110820.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747898758887,1.17806551,110830.0,110820.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747898759183,1.17806551,110830.0,110820.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898759779,0.2492694,110830.0,110820.0,0.54579722]
["bitfinex-derivatives","BTCF0:USTF0",1747898760084,0.2492694,110830.0,110820.0,0.44492956]
["bitfinex-derivatives","BTCF0:USTF0",1747898760382,0.2492294,110830.0,110820.0,0.47712956]
["bitfinex-derivatives","BTCF0:USTF0",1747898760681,0.2492694,110830.0,110820.0,0.47712956]
["bitfinex-derivatives","BTCF0:USTF0",1747898761085,0.26641754,110830.0,110820.0,0.47712956]
["bitfinex-derivatives","BTCF0:USTF0",1747898761885,0.75469365,110830.0,110820.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747898763182,0.75469365,110830.0,110820.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898763375,0.1804455,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898763577,1.20488161,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898764884,1.20688161,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898765085,1.0794055,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898765385,1.0794055,110820.0,110810.0,0.18059679]
["bitfinex-derivatives","BTCF0:USTF0",1747898765585,1.0804055,110820.0,110810.0,0.21119679]
["bitfinex-derivatives","BTCF0:USTF0",1747898765783,1.0804055,110820.0,110810.0,0.03073509]
["bitfinex-derivatives","BTCF0:USTF0",1747898766288,1.0794055,110820.0,110810.0,0.34919689]
["bitfinex-derivatives","BTCF0:USTF0",1747898766491,1.0834055,110820.0,110810.0,0.34919689]
["bitfinex-derivatives","BTCF0:USTF0",1747898766886,1.0834055,110820.0,110810.0,0.16873509]
["bitfinex-derivatives","BTCF0:USTF0",1747898767186,1.0834055,110820.0,110810.0,0.16973509]
["bitfinex-derivatives","BTCF0:USTF0",1747898767687,1.0824055,110820.0,110810.0,0.16873509]
["bitfinex-derivatives","BTCF0:USTF0",1747898768083,0.7216055,110820.0,110810.0,0.34919689]
["bitfinex-derivatives","BTCF0:USTF0",1747898768283,0.7216055,110820.0,110810.0,0.59891349]
["bitfinex-derivatives","BTCF0:USTF0",1747898768584,0.73879364,110820.0,110810.0,1.00503349]
["bitfinex-derivatives","BTCF0:USTF0",1747898768773,0.70755364,110820.0,110810.0,0.87755738]
["bitfinex-derivatives","BTCF0:USTF0",1747898768975,0.49494814,110820.0,110810.0,1.03733349]
["bitfinex-derivatives","BTCF0:USTF0",1747898769179,0.05134814,110820.0,110810.0,1.03733349]
["bitfinex-derivatives","BTCF0:USTF0",1747898769384,0.23183364,110820.0,110810.0,1.03733349]
["bitfinex-derivatives","BTCF0:USTF0",1747898770189,0.23183364,110820.0,110810.0,0.90985738]
["bitfinex-derivatives","BTCF0:USTF0",1747898770377,0.59063364,110820.0,110810.0,0.29097558]
["bitfinex-derivatives","BTCF0:USTF0",1747898770682,0.26093364,110820.0,110810.0,0.87755738]
["bitfinex-derivatives","BTCF0:USTF0",1747898770887,0.41118814,110820.0,110810.0,1.00503349]
["bitfinex-derivatives","BTCF0:USTF0",1747898771285,0.59159364,110820.0,110810.0,1.00503349]
["bitfinex-derivatives","BTCF0:USTF0",1747898771493,0.5744855,110820.0,110810.0,1.00503349]
["bitfinex-derivatives","BTCF0:USTF0",1747898774082,0.2136855,110820.0,110810.0,1.36583349]
["bitfinex-derivatives","BTCF0:USTF0",1747898774284,0.2136855,110820.0,110810.0,0.87755738]
["bitfinex-derivatives","BTCF0:USTF0",1747898774489,0.2136855,110820.0,110810.0,1.23835738]
["bitfinex-derivatives","BTCF0:USTF0",1747898778791,0.2136855,110820.0,110810.0,1.05789558]
["bitfinex-derivatives","BTCF0:USTF0",1747898778995,0.2136855,110820.0,110810.0,1.23835698]
["bitfinex-derivatives","BTCF0:USTF0",1747898779592,0.2136855,110820.0,110810.0,1.242909]
["bitfinex-derivatives","BTCF0:USTF0",1747898779783,0.2136855,110820.0,110810.0,0.882109]
["bitfinex-derivatives","BTCF0:USTF0",1747898780392,0.2136855,110820.0,110810.0,1.242909]
["bitfinex-derivatives","BTCF0:USTF0",1747898784497,0.2136855,110820.0,110810.0,1.2428691]
["bitfinex-derivatives","BTCF0:USTF0",1747898785492,0.2136855,110820.0,110810.0,1.0624076]
["bitfinex-derivatives","BTCF0:USTF0",1747898785899,0.2136855,110820.0,110810.0,1.2428691]
["bitfinex-derivatives","BTCF0:USTF0",1747898786295,0.2136855,110820.0,110810.0,1.0624076]
["bitfinex-derivatives","BTCF0:USTF0",1747898786501,0.2136855,110820.0,110810.0,0.7016076]
["bitfinex-derivatives","BTCF0:USTF0",1747898786703,0.2446855,110820.0,110810.0,0.69705558]
["bitfinex-derivatives","BTCF0:USTF0",1747898787300,0.2446855,110820.0,110810.0,0.54231384]
["bitfinex-derivatives","BTCF0:USTF0",1747898787700,0.2446855,110820.0,110810.0,0.54686586]
["bitfinex-derivatives","BTCF0:USTF0",1747898788005,0.2446855,110820.0,110810.0,0.32124726]
["bitfinex-derivatives","BTCF0:USTF0",1747898788300,0.2446855,110820.0,110810.0,0.54686586]
["bitfinex-derivatives","BTCF0:USTF0",1747898788709,0.6054855,110820.0,110810.0,0.54686586]
["bitfinex-derivatives","BTCF0:USTF0",1747898790202,0.73296161,110820.0,110810.0,0.01854537]
["bitfinex-derivatives","BTCF0:USTF0",1747898791095,0.73296161,110820.0,110810.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898792097,0.6054855,110820.0,110810.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898792301,1.17320161,110820.0,110810.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898793198,1.0457255,110820.0,110810.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898796304,1.0457255,110820.0,110800.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898796305,0.1804615,110810.0,110800.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898796503,0.76523761,110810.0,110800.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898796705,0.76523761,110810.0,110800.0,0.09037558]
["bitfinex-derivatives","BTCF0:USTF0",1747898797206,0.76523761,110810.0,110800.0,0.22837558]
["bitfinex-derivatives","BTCF0:USTF0",1747898797605,0.76523761,110810.0,110800.0,0.22937558]
["bitfinex-derivatives","BTCF0:USTF0",1747898798111,0.76523761,110810.0,110800.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747898798409,0.76523761,110810.0,110800.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747898798797,0.85548561,110810.0,110800.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747898798993,0.85548561,110810.0,110800.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898799303,0.1805103,110780.0,110770.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1747898799504,0.5413103,110780.0,110770.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747898799802,0.6340103,110780.0,110770.0,0.15274863]
["bitfinex-derivatives","BTCF0:USTF0",1747898800301,0.76148641,110780.0,110770.0,0.22824863]
["bitfinex-derivatives","BTCF0:USTF0",1747898800508,0.6340103,110780.0,110770.0,0.22824863]
["bitfinex-derivatives","BTCF0:USTF0",1747898800709,0.76148641,110780.0,110770.0,0.22824863]
["bitfinex-derivatives","BTCF0:USTF0",1747898800911,0.6340103,110780.0,110770.0,0.22824863]
["bitfinex-derivatives","BTCF0:USTF0",1747898801112,0.6430466,110780.0,110770.0,0.22824863]
["bitfinex-derivatives","BTCF0:USTF0",1747898801406,0.78436964,110780.0,110770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747898802212,0.1805266,110770.0,110760.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898802402,1.17368271,110770.0,110760.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898803106,1.17368271,110770.0,110760.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747898804309,1.17368271,110770.0,110760.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747898804498,1.0462066,110770.0,110760.0,0.13917509]
["bitfinex-derivatives","BTCF0:USTF0",1747898804704,1.17368271,110770.0,110760.0,0.13917509]
["bitfinex-derivatives","BTCF0:USTF0",1747898804999,1.17368271,110770.0,110760.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1747898805213,1.0462066,110770.0,110760.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1747898805410,1.0462066,110770.0,110760.0,0.20437509]
["bitfinex-derivatives","BTCF0:USTF0",1747898805910,0.6854066,110770.0,110760.0,0.20437509]
["bitfinex-derivatives","BTCF0:USTF0",1747898806222,1.17368271,110770.0,110760.0,0.17217509]
["bitfinex-derivatives","BTCF0:USTF0",1747898807103,1.0462066,110770.0,110760.0,0.17217509]
["bitfinex-derivatives","BTCF0:USTF0",1747898807309,1.17368271,110770.0,110760.0,0.17217509]
["bitfinex-derivatives","BTCF0:USTF0",1747898808005,1.17368271,110770.0,110760.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1747898808711,1.17368271,110770.0,110760.0,0.14013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898809114,1.17368271,110770.0,110760.0,0.05109419]
["bitfinex-derivatives","BTCF0:USTF0",1747898809416,0.1805592,110750.0,110740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747898809713,0.1806052,110730.0,110720.0,0.2257563]
["bitfinex-derivatives","BTCF0:USTF0",1747898810015,0.1806052,110730.0,110720.0,0.74144193]
["bitfinex-derivatives","BTCF0:USTF0",1747898810216,0.2121052,110730.0,110720.0,0.87944193]
["bitfinex-derivatives","BTCF0:USTF0",1747898810422,0.2121052,110730.0,110720.0,0.69883753]
["bitfinex-derivatives","BTCF0:USTF0",1747898810423,0.2429052,110730.0,110720.0,0.69883753]
["bitfinex-derivatives","BTCF0:USTF0",1747898810605,0.1806081,110720.0,110710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747898810912,0.1806081,110720.0,110700.0,0.10151156]
["bitfinex-derivatives","BTCF0:USTF0",1747898810913,0.1806407,110700.0,110690.0,0.03754964]
["bitfinex-derivatives","BTCF0:USTF0",1747898811113,1.47011681,110700.0,110690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898811414,1.67041681,110700.0,110690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898811803,0.1806571,110690.0,110680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898812009,0.6037571,110690.0,110680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898812315,0.8784603,110690.0,110680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898812913,0.75098419,110690.0,110680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747898813121,0.75398419,110690.0,110680.0,0.31967344]
["bitfinex-derivatives","BTCF0:USTF0",1747898813312,1.05650419,110690.0,110680.0,0.38337344]
["bitfinex-derivatives","BTCF0:USTF0",1747898813830,1.05650419,110690.0,110680.0,0.20270004]
["bitfinex-derivatives","BTCF0:USTF0",1747898814131,1.07236868,110690.0,110680.0,0.20270004]
["bitfinex-derivatives","BTCF0:USTF0",1747898814314,1.19984479,110690.0,110680.0,0.20270004]
["bitfinex-derivatives","BTCF0:USTF0",1747898815426,1.07236868,110690.0,110680.0,0.20270004]
["bitfinex-derivatives","BTCF0:USTF0",1747898815830,0.63184868,110690.0,110680.0,0.38337344]
["bitfinex-derivatives","BTCF0:USTF0",1747898816024,0.01893428,110690.0,110680.0,0.47371991]
["bitfinex-derivatives","BTCF0:USTF0",1747898816224,0.19959128,110690.0,110680.0,0.47371991]
["bitfinex-derivatives","BTCF0:USTF0",1747898816730,0.19959128,110690.0,110680.0,0.50651991]
["bitfinex-derivatives","BTCF0:USTF0",1747898818419,0.19959138,110690.0,110680.0,0.50651991]
["bitfinex-derivatives","BTCF0:USTF0",1747898818624,0.19959138,110690.0,110680.0,0.86731991]
["bitfinex-derivatives","BTCF0:USTF0",1747898820436,0.1806733,110680.0,110670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747898820737,0.1806733,110680.0,110660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747898820738,0.1806897,110670.0,110660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747898820921,0.73156581,110670.0,110660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747898822226,0.73156581,110670.0,110660.0,0.1380001]
["bitfinex-derivatives","BTCF0:USTF0",1747898822531,0.6040897,110670.0,110660.0,0.3197061]
["bitfinex-derivatives","BTCF0:USTF0",1747898822829,0.60418647,110670.0,110660.0,0.2935629]
["bitfinex-derivatives","BTCF0:USTF0",1747898823631,0.73166258,110670.0,110660.0,0.2935629]
["bitfinex-derivatives","BTCF0:USTF0",1747898824531,0.73166258,110670.0,110660.0,0.2945629]
["bitfinex-derivatives","BTCF0:USTF0",1747898824727,0.60418647,110670.0,110660.0,0.4752689]
["bitfinex-derivatives","BTCF0:USTF0",1747898825033,0.21228647,110670.0,110660.0,0.4752689]
["bitfinex-derivatives","BTCF0:USTF0",1747898825229,0.21228647,110670.0,110660.0,0.47982092]
["bitfinex-derivatives","BTCF0:USTF0",1747898826930,0.24538647,110670.0,110660.0,0.47982092]
["bitfinex-derivatives","BTCF0:USTF0",1747898828632,0.24538647,110670.0,110660.0,0.29911492]
["bitfinex-derivatives","BTCF0:USTF0",1747898829135,0.24538647,110670.0,110660.0,0.47982102]
["bitfinex-derivatives","BTCF0:USTF0",1747898829741,0.23538647,110670.0,110660.0,0.47982102]
["bitfinex-derivatives","BTCF0:USTF0",1747898829937,0.23538647,110670.0,110660.0,0.47882102]
["bitfinex-derivatives","BTCF0:USTF0",1747898830234,0.23838647,110670.0,110660.0,0.29811492]
["bitfinex-derivatives","BTCF0:USTF0",1747898830541,0.24038647,110670.0,110660.0,0.29811492]
["bitfinex-derivatives","BTCF0:USTF0",1747898830732,0.24038647,110670.0,110660.0,0.47882102]
["bitfinex-derivatives","BTCF0:USTF0",1747898832530,0.36786258,110670.0,110660.0,0.47882102]
["bitfinex-derivatives","BTCF0:USTF0",1747898832727,0.24038647,110670.0,110660.0,0.47882102]
["bitfinex-derivatives","BTCF0:USTF0",1747898833340,0.24038647,110670.0,110660.0,0.29811492]
["bitfinex-derivatives","BTCF0:USTF0",1747898833544,0.24038647,110670.0,110660.0,0.47882102]
["bitfinex-derivatives","BTCF0:USTF0",1747898835048,0.24038647,110670.0,110660.0,0.29811492]
["bitfinex-derivatives","BTCF0:USTF0",1747898835243,0.72856581,110670.0,110660.0,0.20775212]
["bitfinex-derivatives","BTCF0:USTF0",1747898835543,0.72856581,110670.0,110660.0,0.14355212]
["bitfinex-derivatives","BTCF0:USTF0",1747898836245,0.72856581,110670.0,110660.0,0.00555212]
["bitfinex-derivatives","BTCF0:USTF0",1747898837342,0.6010897,110670.0,110660.0,0.00555212]
["bitfinex-derivatives","BTCF0:USTF0",1747898837544,0.72856581,110670.0,110660.0,0.00555212]
["bitfinex-derivatives","BTCF0:USTF0",1747898838235,0.72856581,110670.0,110660.0,0.14355212]
["bitfinex-derivatives","BTCF0:USTF0",1747898838837,0.72856581,110670.0,110660.0,0.20385212]
["bitfinex-derivatives","BTCF0:USTF0",1747898839937,0.60116371,110670.0,110660.0,0.20385212]
["bitfinex-derivatives","BTCF0:USTF0",1747898840135,0.72866679,110670.0,110660.0,0.20385212]
["bitfinex-derivatives","BTCF0:USTF0",1747898840336,0.72856581,110670.0,110660.0,0.01719242]
["bitfinex-derivatives","BTCF0:USTF0",1747898840648,0.1807551,110630.0,110620.0,0.1809524]
["bitfinex-derivatives","BTCF0:USTF0",1747898840947,0.54163592,110630.0,110620.0,0.3340152]
["bitfinex-derivatives","BTCF0:USTF0",1747898841141,0.57453592,110630.0,110620.0,0.2911897]
["bitfinex-derivatives","BTCF0:USTF0",1747898841649,0.57453592,110630.0,110620.0,0.4719612]
["bitfinex-derivatives","BTCF0:USTF0",1747898841946,0.57453592,110630.0,110620.0,0.4759612]
["bitfinex-derivatives","BTCF0:USTF0",1747898842336,0.57553592,110630.0,110620.0,0.4789612]
["bitfinex-derivatives","BTCF0:USTF0",1747898842737,0.57553592,110630.0,110620.0,0.2981897]
["bitfinex-derivatives","BTCF0:USTF0",1747898842945,0.57553592,110630.0,110620.0,0.4789612]
["bitfinex-derivatives","BTCF0:USTF0",1747898843742,0.60673592,110630.0,110620.0,0.2981897]
["bitfinex-derivatives","BTCF0:USTF0",1747898843941,0.60673592,110630.0,110620.0,0.4789612]
["bitfinex-derivatives","BTCF0:USTF0",1747898844447,0.73413121,110630.0,110620.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1747898844649,0.74738172,110630.0,110620.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1747898845146,0.74748427,110630.0,110620.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1747898845342,0.74748099,110630.0,110620.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1747898845543,0.74748099,110630.0,110620.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1747898845544,0.7504643,110630.0,110620.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1747898845851,0.62290561,110630.0,110620.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1747898846241,0.62290561,110630.0,110620.0,0.2057729]
["bitfinex-derivatives","BTCF0:USTF0",1747898846642,0.62290561,110630.0,110620.0,0.2017729]
["bitfinex-derivatives","BTCF0:USTF0",1747898846950,0.62490561,110630.0,110620.0,0.2017729]
["bitfinex-derivatives","BTCF0:USTF0",1747898848545,0.62490561,110630.0,110620.0,0.3825444]
["bitfinex-derivatives","BTCF0:USTF0",1747898848750,0.62490561,110630.0,110620.0,0.3824715]
["bitfinex-derivatives","BTCF0:USTF0",1747898848944,0.62490561,110630.0,110620.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747898850141,0.62490561,110630.0,110620.0,0.3824715]
["bitfinex-derivatives","BTCF0:USTF0",1747898850545,0.59208354,110630.0,110620.0,0.29209548]
["bitfinex-derivatives","BTCF0:USTF0",1747898850745,0.59208354,110630.0,110620.0,0.47286698]
["bitfinex-derivatives","BTCF0:USTF0",1747898852155,0.62298354,110630.0,110620.0,0.47286698]
["bitfinex-derivatives","BTCF0:USTF0",1747898853654,0.62298354,110630.0,110620.0,0.29209548]
["bitfinex-derivatives","BTCF0:USTF0",1747898854656,0.62298354,110630.0,110620.0,0.2966475]
["bitfinex-derivatives","BTCF0:USTF0",1747898855265,0.75045965,110630.0,110620.0,0.2966475]
["bitfinex-derivatives","BTCF0:USTF0",1747898855748,0.62298354,110630.0,110620.0,0.7034075]
["bitfinex-derivatives","BTCF0:USTF0",1747898863660,0.62298354,110630.0,110620.0,0.52073844]
["bitfinex-derivatives","BTCF0:USTF0",1747898865164,0.62298354,110630.0,110620.0,0.70150984]
["bitfinex-derivatives","BTCF0:USTF0",1747898866055,0.62298354,110630.0,110620.0,0.52073844]
["bitfinex-derivatives","BTCF0:USTF0",1747898866254,0.62298354,110630.0,110620.0,0.70150984]
["bitfinex-derivatives","BTCF0:USTF0",1747898866765,0.62298354,110630.0,110620.0,0.52073844]
["bitfinex-derivatives","BTCF0:USTF0",1747898867064,0.62298354,110630.0,110620.0,0.58623844]
["bitfinex-derivatives","BTCF0:USTF0",1747898867864,0.62298354,110630.0,110620.0,0.76700974]
["bitfinex-derivatives","BTCF0:USTF0",1747898870368,0.62298354,110630.0,110620.0,0.58623844]
["bitfinex-derivatives","BTCF0:USTF0",1747898870764,0.75045965,110630.0,110620.0,0.58623844]
["bitfinex-derivatives","BTCF0:USTF0",1747898871270,0.75045965,110630.0,110620.0,0.76700974]
["bitfinex-derivatives","BTCF0:USTF0",1747898871866,0.41132834,110630.0,110620.0,0.76700974]
["bitfinex-derivatives","BTCF0:USTF0",1747898872060,0.00607783,110630.0,110620.0,2.04724185]
["bitfinex-derivatives","BTCF0:USTF0",1747898873267,0.00407783,110630.0,110620.0,2.04824185]
["bitfinex-derivatives","BTCF0:USTF0",1747898873564,0.00407783,110630.0,110620.0,1.92076574]
["bitfinex-derivatives","BTCF0:USTF0",1747898873771,0.00407783,110630.0,110620.0,2.04824185]
["bitfinex-derivatives","BTCF0:USTF0",1747898874163,0.00407783,110630.0,110620.0,1.80024185]
["bitfinex-derivatives","BTCF0:USTF0",1747898874363,7.783e-05,110630.0,110620.0,1.83657447]
["bitfinex-derivatives","BTCF0:USTF0",1747898874557,7.783e-05,110630.0,110620.0,1.67376574]
["bitfinex-derivatives","BTCF0:USTF0",1747898874763,7.783e-05,110630.0,110620.0,1.80148829]
["bitfinex-derivatives","BTCF0:USTF0",1747898875469,0.18083283,110630.0,110620.0,1.67401218]
["bitfinex-derivatives","BTCF0:USTF0",1747898875658,0.03057783,110630.0,110620.0,1.80148829]
["bitfinex-derivatives","BTCF0:USTF0",1747898875969,7.783e-05,110630.0,110620.0,1.80148829]
["bitfinex-derivatives","BTCF0:USTF0",1747898876472,7.783e-05,110630.0,110620.0,1.71109229]
["bitfinex-derivatives","BTCF0:USTF0",1747898876673,0.03057783,110630.0,110620.0,1.58361618]
["bitfinex-derivatives","BTCF0:USTF0",1747898879474,0.03057783,110630.0,110620.0,1.61785422]
["bitfinex-derivatives","BTCF0:USTF0",1747898881270,0.03057783,110630.0,110620.0,1.83572633]
["bitfinex-derivatives","BTCF0:USTF0",1747898881472,0.03323509,110640.0,110630.0,0.180755]
["bitfinex-derivatives","BTCF0:USTF0",1747898881674,0.03323509,110640.0,110630.0,0.76303111]
["bitfinex-derivatives","BTCF0:USTF0",1747898881876,0.03323509,110640.0,110630.0,0.635555]
["bitfinex-derivatives","BTCF0:USTF0",1747898882066,0.03323509,110640.0,110630.0,0.72595048]
["bitfinex-derivatives","BTCF0:USTF0",1747898882266,0.03323509,110640.0,110630.0,0.86395048]
["bitfinex-derivatives","BTCF0:USTF0",1747898882467,0.03323509,110640.0,110630.0,1.08181459]
["bitfinex-derivatives","BTCF0:USTF0",1747898883077,0.03323509,110640.0,110630.0,1.08281459]
["bitfinex-derivatives","BTCF0:USTF0",1747898883577,0.03323509,110640.0,110630.0,0.99242659]
["bitfinex-derivatives","BTCF0:USTF0",1747898886370,0.03323509,110640.0,110630.0,1.00164574]
["bitfinex-derivatives","BTCF0:USTF0",1747898887374,0.03323509,110640.0,110630.0,0.87416963]
["bitfinex-derivatives","BTCF0:USTF0",1747898887579,0.03323509,110640.0,110630.0,1.00164574]
["bitfinex-derivatives","BTCF0:USTF0",1747898888081,0.03345683,110660.0,110650.0,0.1807224]
["bitfinex-derivatives","BTCF0:USTF0",1747898888281,0.24576283,110660.0,110650.0,0.5874424]
["bitfinex-derivatives","BTCF0:USTF0",1747898888572,0.03295683,110660.0,110650.0,1.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1747898888773,0.03295683,110660.0,110650.0,1.1022297]
["bitfinex-derivatives","BTCF0:USTF0",1747898889180,0.21366283,110660.0,110650.0,1.2402297]
["bitfinex-derivatives","BTCF0:USTF0",1747898889380,0.25056283,110660.0,110650.0,1.2718297]
["bitfinex-derivatives","BTCF0:USTF0",1747898890184,0.24856283,110660.0,110650.0,1.2728297]
["bitfinex-derivatives","BTCF0:USTF0",1747898891184,0.24556283,110660.0,110650.0,1.2718297]
["bitfinex-derivatives","BTCF0:USTF0",1747898891383,0.06485683,110660.0,110650.0,1.2718297]
["bitfinex-derivatives","BTCF0:USTF0",1747898891590,0.24556283,110660.0,110650.0,1.2718297]
["bitfinex-derivatives","BTCF0:USTF0",1747898892784,0.06485683,110660.0,110650.0,1.2718297]
["bitfinex-derivatives","BTCF0:USTF0",1747898892979,0.24556283,110660.0,110650.0,1.2718297]
["bitfinex-derivatives","BTCF0:USTF0",1747898893178,0.06485683,110660.0,110650.0,1.2718297]
["bitfinex-derivatives","BTCF0:USTF0",1747898893382,0.24556283,110660.0,110650.0,1.2718297]
["bitfinex-derivatives","BTCF0:USTF0",1747898893984,0.24556283,110660.0,110650.0,0.8651097]
["bitfinex-derivatives","BTCF0:USTF0",1747898894183,0.24556283,110660.0,110650.0,0.2293873]
["bitfinex-derivatives","BTCF0:USTF0",1747898894490,0.24556283,110660.0,110650.0,0.8168296]
["bitfinex-derivatives","BTCF0:USTF0",1747898898797,0.24556283,110660.0,110650.0,0.4101096]
["bitfinex-derivatives","BTCF0:USTF0",1747898898997,0.24556283,110660.0,110650.0,0.8167896]
["bitfinex-derivatives","BTCF0:USTF0",1747898900299,0.24556283,110660.0,110650.0,0.82134162]
["bitfinex-derivatives","BTCF0:USTF0",1747898901693,0.06485683,110660.0,110650.0,1.18214162]
["bitfinex-derivatives","BTCF0:USTF0",1747898901889,0.06485683,110660.0,110650.0,1.27644162]
["bitfinex-derivatives","BTCF0:USTF0",1747898906602,0.06485683,110660.0,110650.0,1.40391773]
["bitfinex-derivatives","BTCF0:USTF0",1747898907199,0.03325683,110660.0,110650.0,1.40391773]
["bitfinex-derivatives","BTCF0:USTF0",1747898908999,0.06313509,110670.0,110650.0,1.40391773]
["bitfinex-derivatives","BTCF0:USTF0",1747898909000,0.03033509,110670.0,110660.0,0.180706]
["bitfinex-derivatives","BTCF0:USTF0",1747898909198,0.06173509,110670.0,110660.0,1.32104211]
["bitfinex-derivatives","BTCF0:USTF0",1747898909401,0.03294,110680.0,110670.0,0.1806896]
["bitfinex-derivatives","BTCF0:USTF0",1747898909700,0.06314,110680.0,110670.0,1.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1747898909903,0.06314,110680.0,110670.0,1.0423696]
["bitfinex-derivatives","BTCF0:USTF0",1747898910104,0.06314,110680.0,110670.0,1.27074057]
["bitfinex-derivatives","BTCF0:USTF0",1747898910701,0.2438133,110680.0,110670.0,0.83316057]
["bitfinex-derivatives","BTCF0:USTF0",1747898910996,0.2438133,110680.0,110670.0,0.81574057]
["bitfinex-derivatives","BTCF0:USTF0",1747898911198,0.2438133,110680.0,110670.0,1.17654057]
["bitfinex-derivatives","BTCF0:USTF0",1747898911396,0.2438133,110680.0,110670.0,1.20724057]
["bitfinex-derivatives","BTCF0:USTF0",1747898911901,0.2438133,110680.0,110670.0,0.84644057]
["bitfinex-derivatives","BTCF0:USTF0",1747898912505,0.2448133,110680.0,110670.0,1.20724057]
["bitfinex-derivatives","BTCF0:USTF0",1747898912715,0.2750133,110680.0,110670.0,1.20724057]
["bitfinex-derivatives","BTCF0:USTF0",1747898913004,0.2770133,110680.0,110670.0,1.20724057]
["bitfinex-derivatives","BTCF0:USTF0",1747898915006,0.2770133,110680.0,110670.0,1.17654057]
["bitfinex-derivatives","BTCF0:USTF0",1747898915508,0.2770133,110680.0,110670.0,1.18109259]
["bitfinex-derivatives","BTCF0:USTF0",1747898916110,0.2770133,110680.0,110670.0,0.80701259]
["bitfinex-derivatives","BTCF0:USTF0",1747898916312,0.09634,110680.0,110670.0,0.80701259]
["bitfinex-derivatives","BTCF0:USTF0",1747898916502,0.09634,110680.0,110670.0,1.24655259]
["bitfinex-derivatives","BTCF0:USTF0",1747898916702,0.09634,110680.0,110670.0,1.27835259]
["bitfinex-derivatives","BTCF0:USTF0",1747898918615,0.00304,110680.0,110670.0,1.27835259]
["bitfinex-derivatives","BTCF0:USTF0",1747898918808,0.03134,110680.0,110670.0,1.27935259]
["bitfinex-derivatives","BTCF0:USTF0",1747898919509,0.06444,110680.0,110670.0,0.87271259]
["bitfinex-derivatives","BTCF0:USTF0",1747898919715,0.06444,110680.0,110670.0,1.27931259]
["bitfinex-derivatives","BTCF0:USTF0",1747898920409,0.2451132,110680.0,110670.0,0.87271259]
["bitfinex-derivatives","BTCF0:USTF0",1747898920612,0.37258931,110680.0,110670.0,0.23392299]
["bitfinex-derivatives","BTCF0:USTF0",1747898920809,0.73338931,110680.0,110670.0,0.82121249]
["bitfinex-derivatives","BTCF0:USTF0",1747898921113,0.37258931,110680.0,110670.0,0.41461249]
["bitfinex-derivatives","BTCF0:USTF0",1747898921413,0.73338931,110680.0,110670.0,0.32424152]
["bitfinex-derivatives","BTCF0:USTF0",1747898921811,0.6059132,110680.0,110670.0,0.32424152]
["bitfinex-derivatives","BTCF0:USTF0",1747898922111,0.2481132,110680.0,110670.0,0.32424152]
["bitfinex-derivatives","BTCF0:USTF0",1747898922315,0.2501132,110680.0,110670.0,0.32424152]
["bitfinex-derivatives","BTCF0:USTF0",1747898923107,0.2501132,110680.0,110670.0,0.35744152]
["bitfinex-derivatives","BTCF0:USTF0",1747898923312,0.2501132,110680.0,110670.0,0.32424152]
["bitfinex-derivatives","BTCF0:USTF0",1747898923507,0.6109132,110680.0,110670.0,0.32424152]
["bitfinex-derivatives","BTCF0:USTF0",1747898924518,0.73838931,110680.0,110670.0,0.32424152]
["bitfinex-derivatives","BTCF0:USTF0",1747898924815,0.73838931,110680.0,110670.0,0.32424162]
["bitfinex-derivatives","BTCF0:USTF0",1747898926214,0.2501133,110680.0,110670.0,0.77539626]
["bitfinex-derivatives","BTCF0:USTF0",1747898926407,0.2501133,110680.0,110670.0,0.44639626]
["bitfinex-derivatives","BTCF0:USTF0",1747898926609,0.2501133,110680.0,110670.0,0.80719626]
["bitfinex-derivatives","BTCF0:USTF0",1747898926809,0.2501133,110680.0,110670.0,0.44639626]
["bitfinex-derivatives","BTCF0:USTF0",1747898927415,0.6109133,110680.0,110670.0,0.44639626]
["bitfinex-derivatives","BTCF0:USTF0",1747898928012,0.2501133,110680.0,110670.0,0.85299626]
["bitfinex-derivatives","BTCF0:USTF0",1747898928916,0.6109133,110680.0,110670.0,0.85299626]
["bitfinex-derivatives","BTCF0:USTF0",1747898933835,0.2501133,110680.0,110670.0,0.88369626]
["bitfinex-derivatives","BTCF0:USTF0",1747898934012,0.06944,110680.0,110670.0,1.33880672]
["bitfinex-derivatives","BTCF0:USTF0",1747898934212,0.00013509,110690.0,110680.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1747898934417,0.00013509,110690.0,110680.0,0.69998376]
["bitfinex-derivatives","BTCF0:USTF0",1747898934910,0.00013509,110690.0,110680.0,0.7903384]
["bitfinex-derivatives","BTCF0:USTF0",1747898935423,0.00417509,110690.0,110680.0,0.9283384]
["bitfinex-derivatives","BTCF0:USTF0",1747898935618,0.00417509,110690.0,110680.0,0.96170171]
["bitfinex-derivatives","BTCF0:USTF0",1747898935818,0.00413509,110690.0,110680.0,0.96370171]
["bitfinex-derivatives","BTCF0:USTF0",1747898936023,0.00417509,110690.0,110680.0,0.96370171]
["bitfinex-derivatives","BTCF0:USTF0",1747898936621,0.00017509,110690.0,110680.0,0.96370171]
["bitfinex-derivatives","BTCF0:USTF0",1747898936823,0.00017509,110690.0,110680.0,0.96670171]
["bitfinex-derivatives","BTCF0:USTF0",1747898939028,0.00017509,110690.0,110680.0,0.97568559]
["bitfinex-derivatives","BTCF0:USTF0",1747898939826,0.00017509,110690.0,110680.0,0.83902794]
["bitfinex-derivatives","BTCF0:USTF0",1747898940127,0.18083209,110690.0,110680.0,1.68778794]
["bitfinex-derivatives","BTCF0:USTF0",1747898940328,0.24343209,110690.0,110680.0,1.68778794]
["bitfinex-derivatives","BTCF0:USTF0",1747898940818,0.06277509,110690.0,110680.0,1.68778794]
["bitfinex-derivatives","BTCF0:USTF0",1747898941018,0.06277509,110690.0,110680.0,1.72202598]
["bitfinex-derivatives","BTCF0:USTF0",1747898941221,0.06273509,110690.0,110680.0,1.84969975]
["bitfinex-derivatives","BTCF0:USTF0",1747898941421,0.06273509,110690.0,110680.0,1.72202598]
["bitfinex-derivatives","BTCF0:USTF0",1747898941622,0.06277509,110690.0,110680.0,1.72825335]
["bitfinex-derivatives","BTCF0:USTF0",1747898942231,0.06277509,110690.0,110680.0,1.71902598]
["bitfinex-derivatives","BTCF0:USTF0",1747898942830,0.06377509,110690.0,110680.0,1.71702598]
["bitfinex-derivatives","BTCF0:USTF0",1747898943430,0.06377509,110690.0,110680.0,1.72602253]
["bitfinex-derivatives","BTCF0:USTF0",1747898943633,0.24443209,110690.0,110680.0,1.31046598]
["bitfinex-derivatives","BTCF0:USTF0",1747898943832,0.24443209,110690.0,110680.0,1.71702598]
["bitfinex-derivatives","BTCF0:USTF0",1747898944929,0.24443209,110690.0,110680.0,1.68562598]
["bitfinex-derivatives","BTCF0:USTF0",1747898945328,0.24443209,110690.0,110680.0,1.65338794]
["bitfinex-derivatives","BTCF0:USTF0",1747898946233,0.73290586,110690.0,110680.0,0.67226666]
["bitfinex-derivatives","BTCF0:USTF0",1747898946634,0.73190586,110690.0,110680.0,0.23290666]
["bitfinex-derivatives","BTCF0:USTF0",1747898946931,0.73190586,110690.0,110680.0,0.23390666]
["bitfinex-derivatives","BTCF0:USTF0",1747898947135,0.73190586,110690.0,110680.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747898947327,0.73190586,110690.0,110680.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898947527,0.73290586,110690.0,110680.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898948026,0.60523209,110690.0,110680.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747898948226,0.73290586,110690.0,110680.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747898949637,0.73290586,110690.0,110680.0,0.32322532]
["bitfinex-derivatives","BTCF0:USTF0",1747898950037,0.73290586,110690.0,110680.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747898950933,0.1806897,110670.0,110660.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898951236,1.60960347,110670.0,110660.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898951435,1.67310347,110670.0,110660.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747898952135,1.53510347,110670.0,110660.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747898952544,0.9657897,110670.0,110660.0,0.18384109]
["bitfinex-derivatives","BTCF0:USTF0",1747898952741,0.6049897,110670.0,110660.0,0.30430389]
["bitfinex-derivatives","BTCF0:USTF0",1747898953235,0.6049897,110670.0,110660.0,0.44230389]
["bitfinex-derivatives","BTCF0:USTF0",1747898953631,0.6049897,110670.0,110660.0,0.47440389]
["bitfinex-derivatives","BTCF0:USTF0",1747898953831,0.0635,110670.0,110660.0,0.47440389]
["bitfinex-derivatives","BTCF0:USTF0",1747898954031,0.2441896,110670.0,110660.0,0.47440389]
["bitfinex-derivatives","BTCF0:USTF0",1747898955640,0.2441896,110670.0,110660.0,0.88100389]
["bitfinex-derivatives","BTCF0:USTF0",1747898955843,0.2441896,110670.0,110660.0,0.83520389]
["bitfinex-derivatives","BTCF0:USTF0",1747898956036,0.2441896,110670.0,110660.0,1.24184389]
["bitfinex-derivatives","BTCF0:USTF0",1747898956439,0.2441896,110670.0,110660.0,1.21174389]
["bitfinex-derivatives","BTCF0:USTF0",1747898958050,0.2441896,110670.0,110660.0,0.85094389]
["bitfinex-derivatives","BTCF0:USTF0",1747898959346,0.2441896,110670.0,110660.0,0.85549591]
["bitfinex-derivatives","BTCF0:USTF0",1747898964551,0.2441896,110670.0,110660.0,0.85568047]
["bitfinex-derivatives","BTCF0:USTF0",1747898967042,0.2441896,110670.0,110660.0,0.44904047]
["bitfinex-derivatives","BTCF0:USTF0",1747898967243,0.2441896,110670.0,110660.0,0.85568047]
["bitfinex-derivatives","BTCF0:USTF0",1747898971658,0.0635,110670.0,110660.0,1.24648047]
["bitfinex-derivatives","BTCF0:USTF0",1747898972057,0.2441896,110670.0,110660.0,1.24648047]
["bitfinex-derivatives","BTCF0:USTF0",1747898976265,0.2441896,110670.0,110660.0,0.83984047]
["bitfinex-derivatives","BTCF0:USTF0",1747898976461,0.2441896,110670.0,110660.0,1.24648047]
["bitfinex-derivatives","BTCF0:USTF0",1747898980670,0.69931251,110670.0,110660.0,0.29833447]
["bitfinex-derivatives","BTCF0:USTF0",1747898980865,1.06011251,110670.0,110660.0,0.17797167]
["bitfinex-derivatives","BTCF0:USTF0",1747898981371,1.06011251,110670.0,110660.0,0.03997167]
["bitfinex-derivatives","BTCF0:USTF0",1747898981764,1.09358875,110670.0,110660.0,0.03997167]
["bitfinex-derivatives","BTCF0:USTF0",1747898982270,1.09358875,110670.0,110660.0,0.17797167]
["bitfinex-derivatives","BTCF0:USTF0",1747898983965,1.09358875,110670.0,110660.0,0.35867767]
["bitfinex-derivatives","BTCF0:USTF0",1747898984264,0.0635,110670.0,110660.0,1.34427962]
["bitfinex-derivatives","BTCF0:USTF0",1747898984468,0.55874023,110690.0,110680.0,0.1806734]
["bitfinex-derivatives","BTCF0:USTF0",1747898984662,0.61944023,110690.0,110680.0,0.5873134]
["bitfinex-derivatives","BTCF0:USTF0",1747898984863,0.61944023,110690.0,110680.0,0.6516134]
["bitfinex-derivatives","BTCF0:USTF0",1747898985069,0.61948023,110690.0,110680.0,0.7419762]
["bitfinex-derivatives","BTCF0:USTF0",1747898985370,0.61948023,110690.0,110680.0,0.8799762]
["bitfinex-derivatives","BTCF0:USTF0",1747898985767,0.25968023,110690.0,110680.0,0.8799762]
["bitfinex-derivatives","BTCF0:USTF0",1747898986271,0.01832323,110690.0,110680.0,1.00777535]
["bitfinex-derivatives","BTCF0:USTF0",1747898986466,0.02291787,110700.0,110690.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1747898986666,0.02291787,110700.0,110690.0,1.20309615]
["bitfinex-derivatives","BTCF0:USTF0",1747898987065,0.02823302,110710.0,110690.0,1.72661082]
["bitfinex-derivatives","BTCF0:USTF0",1747898987263,0.02823302,110710.0,110700.0,1.13977985]
["bitfinex-derivatives","BTCF0:USTF0",1747898987467,0.26586781,110720.0,110710.0,0.1806244]
["bitfinex-derivatives","BTCF0:USTF0",1747898987675,0.08525851,110720.0,110710.0,0.2445244]
["bitfinex-derivatives","BTCF0:USTF0",1747898987862,0.08525851,110720.0,110710.0,0.36785863]
["bitfinex-derivatives","BTCF0:USTF0",1747898988062,0.02305851,110720.0,110710.0,1.4494688]
["bitfinex-derivatives","BTCF0:USTF0",1747898988269,0.03020302,110730.0,110720.0,0.1806081]
["bitfinex-derivatives","BTCF0:USTF0",1747898988471,0.03020302,110730.0,110720.0,1.13974725]
["bitfinex-derivatives","BTCF0:USTF0",1747898988972,0.03024302,110730.0,110720.0,1.23006924]
["bitfinex-derivatives","BTCF0:USTF0",1747898989166,0.03024302,110730.0,110720.0,1.36806924]
["bitfinex-derivatives","BTCF0:USTF0",1747898989769,0.03020302,110730.0,110720.0,1.36806924]
["bitfinex-derivatives","BTCF0:USTF0",1747898989973,0.03024302,110730.0,110720.0,1.36806924]
["bitfinex-derivatives","BTCF0:USTF0",1747898990966,0.03124302,110730.0,110720.0,1.36806924]
["bitfinex-derivatives","BTCF0:USTF0",1747898991975,0.00301,110730.0,110720.0,1.37106924]
["bitfinex-derivatives","BTCF0:USTF0",1747898992167,0.00201,110730.0,110720.0,1.37406924]
["bitfinex-derivatives","BTCF0:USTF0",1747898992970,0.00201,110730.0,110720.0,1.24627009]
["bitfinex-derivatives","BTCF0:USTF0",1747898993175,0.00201,110730.0,110720.0,1.37406924]
["bitfinex-derivatives","BTCF0:USTF0",1747898995969,0.00201,110730.0,110720.0,1.19346114]
["bitfinex-derivatives","BTCF0:USTF0",1747898996170,0.00201,110730.0,110720.0,1.37406924]
["bitfinex-derivatives","BTCF0:USTF0",1747898996574,1.16448611,110770.0,110760.0,0.1805428]
["bitfinex-derivatives","BTCF0:USTF0",1747898996770,0.0451383,110760.0,110740.0,0.4510852]
["bitfinex-derivatives","BTCF0:USTF0",1747898996969,0.3461595,110760.0,110750.0,0.5870391]
["bitfinex-derivatives","BTCF0:USTF0",1747898997177,0.3461595,110760.0,110750.0,0.3185591]
["bitfinex-derivatives","BTCF0:USTF0",1747898997368,0.3461595,110760.0,110750.0,0.7250391]
["bitfinex-derivatives","BTCF0:USTF0",1747898997672,0.3461995,110760.0,110750.0,0.7050391]
["bitfinex-derivatives","BTCF0:USTF0",1747898997976,0.3762995,110760.0,110750.0,0.79532847]
["bitfinex-derivatives","BTCF0:USTF0",1747898998570,0.3792995,110760.0,110750.0,0.79532847]
["bitfinex-derivatives","BTCF0:USTF0",1747899000073,0.3792995,110760.0,110750.0,0.38884847]
["bitfinex-derivatives","BTCF0:USTF0",1747899000278,1.33598581,110760.0,110750.0,0.0868355]
["bitfinex-derivatives","BTCF0:USTF0",1747899000476,0.2709045,110730.0,110720.0,0.2708976]
["bitfinex-derivatives","BTCF0:USTF0",1747899000671,0.6317045,110730.0,110720.0,0.2708976]
["bitfinex-derivatives","BTCF0:USTF0",1747899000872,0.2709045,110730.0,110720.0,0.3012976]
["bitfinex-derivatives","BTCF0:USTF0",1747899001068,0.6947045,110730.0,110720.0,0.39158697]
["bitfinex-derivatives","BTCF0:USTF0",1747899001269,0.3649045,110730.0,110720.0,0.52958697]
["bitfinex-derivatives","BTCF0:USTF0",1747899001469,0.094,110730.0,110720.0,0.52958697]
["bitfinex-derivatives","BTCF0:USTF0",1747899001682,0.094,110730.0,110720.0,1.05228612]
["bitfinex-derivatives","BTCF0:USTF0",1747899001876,0.094,110730.0,110720.0,0.92748697]
["bitfinex-derivatives","BTCF0:USTF0",1747899002073,0.2745918,110730.0,110720.0,0.56668697]
["bitfinex-derivatives","BTCF0:USTF0",1747899002273,0.2745918,110730.0,110720.0,0.92748697]
["bitfinex-derivatives","BTCF0:USTF0",1747899002479,0.00013509,110740.0,110730.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1747899002673,0.06493509,110740.0,110730.0,1.57819095]
["bitfinex-derivatives","BTCF0:USTF0",1747899002873,0.06493509,110740.0,110730.0,1.0895918]
["bitfinex-derivatives","BTCF0:USTF0",1747899003181,0.06497509,110740.0,110730.0,1.31790564]
["bitfinex-derivatives","BTCF0:USTF0",1747899003981,0.00017509,110740.0,110730.0,1.80650479]
["bitfinex-derivatives","BTCF0:USTF0",1747899004180,0.00013509,110740.0,110730.0,1.83950479]
["bitfinex-derivatives","BTCF0:USTF0",1747899004570,0.18075059,110740.0,110730.0,1.71170564]
["bitfinex-derivatives","BTCF0:USTF0",1747899004785,0.24461059,110740.0,110730.0,0.44020564]
["bitfinex-derivatives","BTCF0:USTF0",1747899004979,0.24465059,110740.0,110730.0,1.28780564]
["bitfinex-derivatives","BTCF0:USTF0",1747899005377,0.73324974,110740.0,110730.0,0.63771384]
["bitfinex-derivatives","BTCF0:USTF0",1747899005575,0.24465059,110740.0,110730.0,0.81830564]
["bitfinex-derivatives","BTCF0:USTF0",1747899005979,0.60545059,110740.0,110730.0,0.23131384]
["bitfinex-derivatives","BTCF0:USTF0",1747899006182,0.73324974,110740.0,110730.0,0.63771384]
["bitfinex-derivatives","BTCF0:USTF0",1747899006378,0.60545059,110740.0,110730.0,0.41190554]
["bitfinex-derivatives","BTCF0:USTF0",1747899006582,0.24465059,110740.0,110730.0,0.63771384]
["bitfinex-derivatives","BTCF0:USTF0",1747899006784,0.60545059,110740.0,110730.0,0.81830564]
["bitfinex-derivatives","BTCF0:USTF0",1747899007083,0.60545059,110740.0,110730.0,0.81630564]
["bitfinex-derivatives","BTCF0:USTF0",1747899007271,0.60545059,110740.0,110730.0,0.22931384]
["bitfinex-derivatives","BTCF0:USTF0",1747899007476,0.73324974,110740.0,110730.0,0.7259918]
["bitfinex-derivatives","BTCF0:USTF0",1747899007675,0.60545059,110740.0,110730.0,0.7259918]
["bitfinex-derivatives","BTCF0:USTF0",1747899008078,0.60545059,110740.0,110730.0,0.7249918]
["bitfinex-derivatives","BTCF0:USTF0",1747899008280,0.60641059,110740.0,110730.0,0.84599748]
["bitfinex-derivatives","BTCF0:USTF0",1747899008479,0.42583509,110740.0,110730.0,0.84599748]
["bitfinex-derivatives","BTCF0:USTF0",1747899008889,0.06503509,110740.0,110730.0,1.23879748]
["bitfinex-derivatives","BTCF0:USTF0",1747899009185,0.06507509,110740.0,110730.0,1.67939748]
["bitfinex-derivatives","BTCF0:USTF0",1747899009378,0.06503509,110740.0,110730.0,1.67939748]
["bitfinex-derivatives","BTCF0:USTF0",1747899009576,0.06507509,110740.0,110730.0,1.67939748]
["bitfinex-derivatives","BTCF0:USTF0",1747899009776,0.06503509,110740.0,110730.0,1.67939748]
["bitfinex-derivatives","BTCF0:USTF0",1747899009977,0.06507509,110740.0,110730.0,1.67939748]
["bitfinex-derivatives","BTCF0:USTF0",1747899010173,0.24565049,110740.0,110730.0,0.80039748]
["bitfinex-derivatives","BTCF0:USTF0",1747899010376,0.24565049,110740.0,110730.0,1.25585738]
["bitfinex-derivatives","BTCF0:USTF0",1747899010377,0.60545049,110740.0,110730.0,1.25585738]
["bitfinex-derivatives","BTCF0:USTF0",1747899010577,0.60645049,110740.0,110730.0,1.25585738]
["bitfinex-derivatives","BTCF0:USTF0",1747899010979,0.60645049,110740.0,110730.0,0.41089738]
["bitfinex-derivatives","BTCF0:USTF0",1747899011180,0.24565049,110740.0,110730.0,0.81729738]
["bitfinex-derivatives","BTCF0:USTF0",1747899011386,0.24565049,110740.0,110730.0,0.84749738]
["bitfinex-derivatives","BTCF0:USTF0",1747899011585,0.24465049,110740.0,110730.0,0.84749738]
["bitfinex-derivatives","BTCF0:USTF0",1747899011788,0.24465049,110740.0,110730.0,0.44009738]
["bitfinex-derivatives","BTCF0:USTF0",1747899011987,0.06407509,110740.0,110730.0,1.20729738]
["bitfinex-derivatives","BTCF0:USTF0",1747899012190,0.24461049,110740.0,110730.0,1.20729738]
["bitfinex-derivatives","BTCF0:USTF0",1747899012488,0.60645049,110740.0,110730.0,0.63470568]
["bitfinex-derivatives","BTCF0:USTF0",1747899012689,0.24565049,110740.0,110730.0,0.81529748]
["bitfinex-derivatives","BTCF0:USTF0",1747899013390,0.60645049,110740.0,110730.0,0.81529748]
["bitfinex-derivatives","BTCF0:USTF0",1747899013582,0.60645049,110740.0,110730.0,0.40889748]
["bitfinex-derivatives","BTCF0:USTF0",1747899013789,0.73424964,110740.0,110730.0,0.22830568]
["bitfinex-derivatives","BTCF0:USTF0",1747899013982,0.73424964,110740.0,110730.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747899015082,0.55367424,110740.0,110730.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747899015282,0.06507509,110740.0,110730.0,0.35610483]
["bitfinex-derivatives","BTCF0:USTF0",1747899015482,0.06507509,110740.0,110730.0,1.22176483]
["bitfinex-derivatives","BTCF0:USTF0",1747899015690,0.03383509,110740.0,110730.0,1.23514338]
["bitfinex-derivatives","BTCF0:USTF0",1747899015989,0.03387509,110740.0,110730.0,1.26634338]
["bitfinex-derivatives","BTCF0:USTF0",1747899016291,0.03387509,110740.0,110730.0,1.10670568]
["bitfinex-derivatives","BTCF0:USTF0",1747899016491,0.06337509,110740.0,110730.0,1.10770568]
["bitfinex-derivatives","BTCF0:USTF0",1747899016991,0.06337509,110740.0,110730.0,1.10970568]
["bitfinex-derivatives","BTCF0:USTF0",1747899017390,0.06337509,110740.0,110730.0,1.14060568]
["bitfinex-derivatives","BTCF0:USTF0",1747899017878,0.06337509,110740.0,110730.0,1.13860568]
["bitfinex-derivatives","BTCF0:USTF0",1747899018384,0.06437509,110740.0,110730.0,1.13760568]
["bitfinex-derivatives","BTCF0:USTF0",1747899018691,0.55297424,110740.0,110730.0,0.22830568]
["bitfinex-derivatives","BTCF0:USTF0",1747899019890,0.42517509,110740.0,110730.0,0.22830568]
["bitfinex-derivatives","BTCF0:USTF0",1747899020887,0.42617509,110740.0,110730.0,0.22830568]
["bitfinex-derivatives","BTCF0:USTF0",1747899021088,0.42617509,110740.0,110730.0,0.2328577]
["bitfinex-derivatives","BTCF0:USTF0",1747899021486,0.42517509,110740.0,110730.0,0.2328577]
["bitfinex-derivatives","BTCF0:USTF0",1747899022094,0.42717509,110740.0,110730.0,0.2328577]
["bitfinex-derivatives","BTCF0:USTF0",1747899022386,0.06637509,110740.0,110730.0,0.2328577]
["bitfinex-derivatives","BTCF0:USTF0",1747899022591,0.06637509,110740.0,110730.0,0.2632577]
["bitfinex-derivatives","BTCF0:USTF0",1747899022792,0.42717509,110740.0,110730.0,0.2632577]
["bitfinex-derivatives","BTCF0:USTF0",1747899023379,0.06637509,110740.0,110730.0,0.2632577]
["bitfinex-derivatives","BTCF0:USTF0",1747899023992,0.06637509,110740.0,110730.0,0.6544577]
["bitfinex-derivatives","BTCF0:USTF0",1747899024187,0.06533509,110740.0,110730.0,0.2936577]
["bitfinex-derivatives","BTCF0:USTF0",1747899024690,0.06537509,110740.0,110730.0,0.2936577]
["bitfinex-derivatives","BTCF0:USTF0",1747899024891,0.06337509,110740.0,110730.0,0.2936577]
["bitfinex-derivatives","BTCF0:USTF0",1747899025092,0.06537509,110740.0,110730.0,0.2632577]
["bitfinex-derivatives","BTCF0:USTF0",1747899025292,0.42617509,110740.0,110730.0,0.2632577]
["bitfinex-derivatives","BTCF0:USTF0",1747899025493,0.06537509,110740.0,110730.0,0.2632577]
["bitfinex-derivatives","BTCF0:USTF0",1747899025993,0.06537509,110740.0,110730.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1747899026289,0.06337509,110740.0,110730.0,0.2964577]
["bitfinex-derivatives","BTCF0:USTF0",1747899026496,0.06337509,110740.0,110730.0,0.2984577]
["bitfinex-derivatives","BTCF0:USTF0",1747899026694,0.06333509,110740.0,110730.0,0.2984577]
["bitfinex-derivatives","BTCF0:USTF0",1747899026997,0.06337509,110740.0,110730.0,0.2984577]
["bitfinex-derivatives","BTCF0:USTF0",1747899031300,0.00017509,110740.0,110730.0,0.78705685]
["bitfinex-derivatives","BTCF0:USTF0",1747899031594,0.00468509,110740.0,110730.0,0.78705685]
["bitfinex-derivatives","BTCF0:USTF0",1747899031800,0.00464509,110740.0,110730.0,0.78605685]
["bitfinex-derivatives","BTCF0:USTF0",1747899032384,0.06794509,110740.0,110730.0,0.6582577]
["bitfinex-derivatives","BTCF0:USTF0",1747899032583,0.06798509,110740.0,110730.0,0.2984577]
["bitfinex-derivatives","BTCF0:USTF0",1747899032992,0.06798509,110740.0,110730.0,0.2964577]
["bitfinex-derivatives","BTCF0:USTF0",1747899035000,0.06798509,110740.0,110730.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1747899041994,0.06798509,110740.0,110730.0,0.2964577]
["bitfinex-derivatives","BTCF0:USTF0",1747899042311,0.06798509,110740.0,110730.0,0.2984577]
["bitfinex-derivatives","BTCF0:USTF0",1747899042501,0.06798509,110740.0,110730.0,0.2974577]
["bitfinex-derivatives","BTCF0:USTF0",1747899043004,0.06798509,110740.0,110730.0,0.2954577]
["bitfinex-derivatives","BTCF0:USTF0",1747899045603,0.06798509,110740.0,110730.0,0.6562577]
["bitfinex-derivatives","BTCF0:USTF0",1747899045795,0.06894509,110740.0,110730.0,0.6562577]
["bitfinex-derivatives","BTCF0:USTF0",1747899045997,0.06898509,110740.0,110730.0,0.6562577]
["bitfinex-derivatives","BTCF0:USTF0",1747899046505,0.06798509,110740.0,110730.0,0.6562577]
["bitfinex-derivatives","BTCF0:USTF0",1747899047111,0.55658424,110740.0,110730.0,0.2328577]
["bitfinex-derivatives","BTCF0:USTF0",1747899047403,0.55658424,110740.0,110730.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747899047806,0.42878509,110740.0,110730.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747899048009,0.42878509,110740.0,110730.0,0.14355202]
["bitfinex-derivatives","BTCF0:USTF0",1747899048398,0.42878509,110740.0,110730.0,0.17415202]
["bitfinex-derivatives","BTCF0:USTF0",1747899048598,0.42878509,110740.0,110730.0,0.17315202]
["bitfinex-derivatives","BTCF0:USTF0",1747899048798,0.43078509,110740.0,110730.0,0.17315202]
["bitfinex-derivatives","BTCF0:USTF0",1747899048994,0.43078509,110740.0,110730.0,0.17515202]
["bitfinex-derivatives","BTCF0:USTF0",1747899049698,0.43074509,110740.0,110730.0,0.2654577]
["bitfinex-derivatives","BTCF0:USTF0",1747899049906,0.43174509,110740.0,110730.0,0.2634577]
["bitfinex-derivatives","BTCF0:USTF0",1747899050109,0.43178509,110740.0,110730.0,0.2634577]
["bitfinex-derivatives","BTCF0:USTF0",1747899050310,0.43178509,110740.0,110730.0,0.2966577]
["bitfinex-derivatives","BTCF0:USTF0",1747899050809,0.43178509,110740.0,110730.0,0.2634577]
["bitfinex-derivatives","BTCF0:USTF0",1747899051004,0.43078509,110740.0,110730.0,0.2634577]
["bitfinex-derivatives","BTCF0:USTF0",1747899051198,0.55858424,110740.0,110730.0,0.2328577]
["bitfinex-derivatives","BTCF0:USTF0",1747899051502,0.55658424,110740.0,110730.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747899052311,0.43078509,110740.0,110730.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747899053311,0.43178509,110740.0,110730.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747899053714,0.55958424,110740.0,110730.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747899054014,0.55858424,110740.0,110730.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747899054315,0.55958424,110740.0,110730.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747899054711,0.64988824,110740.0,110710.0,0.03438447]
["bitfinex-derivatives","BTCF0:USTF0",1747899054917,0.3608,110720.0,110710.0,0.06748447]
["bitfinex-derivatives","BTCF0:USTF0",1747899055210,0.3608,110720.0,110710.0,0.29579015]
["bitfinex-derivatives","BTCF0:USTF0",1747899055415,0.0628,110720.0,110710.0,0.29579015]
["bitfinex-derivatives","BTCF0:USTF0",1747899056407,0.43730114,110720.0,110710.0,0.29579015]
["bitfinex-derivatives","BTCF0:USTF0",1747899056613,0.07650114,110720.0,110710.0,0.32679015]
["bitfinex-derivatives","BTCF0:USTF0",1747899056914,0.07650114,110720.0,110710.0,0.35929015]
["bitfinex-derivatives","BTCF0:USTF0",1747899057316,0.07650114,110720.0,110710.0,0.32504077]
["bitfinex-derivatives","BTCF0:USTF0",1747899058115,0.07650114,110720.0,110710.0,0.32604077]
["bitfinex-derivatives","BTCF0:USTF0",1747899058306,0.07650114,110720.0,110710.0,0.68684077]
["bitfinex-derivatives","BTCF0:USTF0",1747899059009,0.07650114,110720.0,110710.0,0.32804077]
["bitfinex-derivatives","BTCF0:USTF0",1747899059712,0.07650114,110720.0,110710.0,0.32604077]
["bitfinex-derivatives","BTCF0:USTF0",1747899060118,0.07650114,110720.0,110710.0,0.26254077]
["bitfinex-derivatives","BTCF0:USTF0",1747899060610,0.43730114,110720.0,110710.0,0.26254077]
["bitfinex-derivatives","BTCF0:USTF0",1747899061617,0.43730114,110720.0,110710.0,0.26154077]
["bitfinex-derivatives","BTCF0:USTF0",1747899062218,0.56510029,110720.0,110710.0,0.17123509]
["bitfinex-derivatives","BTCF0:USTF0",1747899062419,0.56510029,110720.0,110710.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747899063416,0.43730114,110720.0,110710.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747899063916,0.43730114,110720.0,110710.0,0.16873509]
["bitfinex-derivatives","BTCF0:USTF0",1747899064711,0.43730114,110720.0,110710.0,0.17328711]
["bitfinex-derivatives","BTCF0:USTF0",1747899066021,0.43830114,110720.0,110710.0,0.17328711]
["bitfinex-derivatives","BTCF0:USTF0",1747899066216,0.44030114,110720.0,110710.0,0.17328711]
["bitfinex-derivatives","BTCF0:USTF0",1747899066411,0.44030114,110720.0,110710.0,0.14268711]
["bitfinex-derivatives","BTCF0:USTF0",1747899067118,0.56810029,110720.0,110710.0,0.14268711]
["bitfinex-derivatives","BTCF0:USTF0",1747899067318,0.56810029,110720.0,110710.0,0.17368711]
["bitfinex-derivatives","BTCF0:USTF0",1747899068311,0.56810029,110720.0,110710.0,0.14268711]
["bitfinex-derivatives","BTCF0:USTF0",1747899068810,1.03621944,110720.0,110690.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747899069011,0.84939915,110700.0,110690.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747899069420,0.91029915,110700.0,110690.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747899070120,0.91029915,110700.0,110690.0,0.13807254]
["bitfinex-derivatives","BTCF0:USTF0",1747899070619,0.91029915,110700.0,110690.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747899071124,0.91029915,110700.0,110680.0,0.03438447]
["bitfinex-derivatives","BTCF0:USTF0",1747899071322,0.89762,110690.0,110680.0,0.06688447]
["bitfinex-derivatives","BTCF0:USTF0",1747899071620,1.03913662,110690.0,110680.0,0.03438447]
["bitfinex-derivatives","BTCF0:USTF0",1747899071820,1.03913662,110690.0,110680.0,0.03462447]
["bitfinex-derivatives","BTCF0:USTF0",1747899072324,1.03913662,110690.0,110680.0,0.17262447]
["bitfinex-derivatives","BTCF0:USTF0",1747899072722,1.04013662,110690.0,110680.0,0.17562447]
["bitfinex-derivatives","BTCF0:USTF0",1747899072915,0.91684747,110690.0,110680.0,0.17562447]
["bitfinex-derivatives","BTCF0:USTF0",1747899073311,0.06941,110690.0,110680.0,0.42857009]
["bitfinex-derivatives","BTCF0:USTF0",1747899073518,0.00551,110690.0,110680.0,0.85367009]
["bitfinex-derivatives","BTCF0:USTF0",1747899073824,0.00555,110690.0,110680.0,0.85367009]
["bitfinex-derivatives","BTCF0:USTF0",1747899074123,0.00555,110690.0,110680.0,0.81942071]
["bitfinex-derivatives","BTCF0:USTF0",1747899074723,0.00551,110690.0,110680.0,0.81942071]
["bitfinex-derivatives","BTCF0:USTF0",1747899074922,0.00555,110690.0,110680.0,0.81942071]
["bitfinex-derivatives","BTCF0:USTF0",1747899075119,0.00555,110690.0,110680.0,0.83330685]
["bitfinex-derivatives","BTCF0:USTF0",1747899075625,0.00555,110690.0,110680.0,1.27366685]
["bitfinex-derivatives","BTCF0:USTF0",1747899076125,0.00013509,110710.0,110680.0,1.61401485]
["bitfinex-derivatives","BTCF0:USTF0",1747899076327,0.00013509,110710.0,110690.0,0.92521915]
["bitfinex-derivatives","BTCF0:USTF0",1747899076529,0.00013509,110710.0,110700.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747899076925,0.00017509,110710.0,110700.0,0.15273423]
["bitfinex-derivatives","BTCF0:USTF0",1747899077121,0.00065709,110710.0,110700.0,0.29073423]
["bitfinex-derivatives","BTCF0:USTF0",1747899077322,0.00065709,110710.0,110700.0,0.29101423]
["bitfinex-derivatives","BTCF0:USTF0",1747899078130,0.00165709,110710.0,110700.0,0.29101423]
["bitfinex-derivatives","BTCF0:USTF0",1747899078330,0.00265709,110710.0,110700.0,0.29101423]
["bitfinex-derivatives","BTCF0:USTF0",1747899078732,0.00165709,110710.0,110700.0,0.29101423]
["bitfinex-derivatives","BTCF0:USTF0",1747899078934,0.00265709,110710.0,110700.0,0.29101423]
["bitfinex-derivatives","BTCF0:USTF0",1747899079331,0.03475709,110710.0,110700.0,0.32371423]
["bitfinex-derivatives","BTCF0:USTF0",1747899079527,0.06745709,110710.0,110700.0,0.32471423]
["bitfinex-derivatives","BTCF0:USTF0",1747899081234,0.03475709,110710.0,110700.0,0.32471423]
["bitfinex-derivatives","BTCF0:USTF0",1747899081441,0.03375709,110710.0,110700.0,0.32471423]
["bitfinex-derivatives","BTCF0:USTF0",1747899082534,0.03375709,110710.0,110700.0,0.32371423]
["bitfinex-derivatives","BTCF0:USTF0",1747899082732,0.03475709,110710.0,110700.0,0.32371423]
["bitfinex-derivatives","BTCF0:USTF0",1747899084231,0.00161709,110710.0,110700.0,0.81231338]
["bitfinex-derivatives","BTCF0:USTF0",1747899084534,0.00065709,110710.0,110700.0,0.81331338]
["bitfinex-derivatives","BTCF0:USTF0",1747899084737,0.00061709,110710.0,110700.0,0.81331338]
["bitfinex-derivatives","BTCF0:USTF0",1747899085030,0.00065709,110710.0,110700.0,0.81231338]
["bitfinex-derivatives","BTCF0:USTF0",1747899085236,0.00065709,110710.0,110700.0,0.81331338]
["bitfinex-derivatives","BTCF0:USTF0",1747899085531,0.00065709,110710.0,110700.0,0.81531338]
["bitfinex-derivatives","BTCF0:USTF0",1747899085738,0.00061709,110710.0,110700.0,0.81631338]
["bitfinex-derivatives","BTCF0:USTF0",1747899085935,0.00065709,110710.0,110700.0,0.81631338]
["bitfinex-derivatives","BTCF0:USTF0",1747899087440,0.00065709,110710.0,110700.0,0.73423423]
["bitfinex-derivatives","BTCF0:USTF0",1747899087641,0.03175709,110710.0,110700.0,0.73423423]
["bitfinex-derivatives","BTCF0:USTF0",1747899088041,0.06445709,110710.0,110700.0,0.73423423]
["bitfinex-derivatives","BTCF0:USTF0",1747899088642,0.06445709,110710.0,110700.0,0.73323423]
["bitfinex-derivatives","BTCF0:USTF0",1747899088841,0.06445709,110710.0,110700.0,0.73123423]
["bitfinex-derivatives","BTCF0:USTF0",1747899089045,0.06445709,110710.0,110700.0,0.73323423]
["bitfinex-derivatives","BTCF0:USTF0",1747899089250,0.06445709,110710.0,110700.0,0.73423423]
["bitfinex-derivatives","BTCF0:USTF0",1747899089650,0.06445709,110710.0,110700.0,0.73223423]
["bitfinex-derivatives","BTCF0:USTF0",1747899089849,0.06445709,110710.0,110700.0,0.73423423]
["bitfinex-derivatives","BTCF0:USTF0",1747899092751,0.00061709,110710.0,110700.0,1.22283338]
["bitfinex-derivatives","BTCF0:USTF0",1747899092945,0.00065709,110710.0,110700.0,1.22083338]
["bitfinex-derivatives","BTCF0:USTF0",1747899093949,0.00065709,110710.0,110700.0,1.44662268]
["bitfinex-derivatives","BTCF0:USTF0",1747899094153,0.07347006,110730.0,110700.0,1.44662268]
["bitfinex-derivatives","BTCF0:USTF0",1747899094455,0.01348006,110730.0,110720.0,0.48859915]
["bitfinex-derivatives","BTCF0:USTF0",1747899094752,0.00451,110730.0,110720.0,0.95647915]
["bitfinex-derivatives","BTCF0:USTF0",1747899094944,0.00455,110730.0,110720.0,1.34997915]
["bitfinex-derivatives","BTCF0:USTF0",1747899095145,0.00451,110730.0,110720.0,1.57829299]
["bitfinex-derivatives","BTCF0:USTF0",1747899095449,0.00555,110730.0,110720.0,1.57829299]
["bitfinex-derivatives","BTCF0:USTF0",1747899095843,0.00455,110730.0,110720.0,1.58229299]
["bitfinex-derivatives","BTCF0:USTF0",1747899097455,0.00455,110730.0,110720.0,1.89477384]
["bitfinex-derivatives","BTCF0:USTF0",1747899097650,0.00455,110730.0,110720.0,1.04801384]
["bitfinex-derivatives","BTCF0:USTF0",1747899097855,0.06975,110730.0,110720.0,0.73385384]
["bitfinex-derivatives","BTCF0:USTF0",1747899098043,0.10175,110730.0,110720.0,0.73385384]
["bitfinex-derivatives","BTCF0:USTF0",1747899098660,0.10175,110730.0,110720.0,0.73085384]
["bitfinex-derivatives","BTCF0:USTF0",1747899098954,0.10175,110730.0,110720.0,0.72885384]
["bitfinex-derivatives","BTCF0:USTF0",1747899099152,0.10275,110730.0,110720.0,0.72885384]
["bitfinex-derivatives","BTCF0:USTF0",1747899101654,0.10275,110730.0,110720.0,0.72985384]
["bitfinex-derivatives","BTCF0:USTF0",1747899102057,0.10275,110730.0,110720.0,0.69935384]
["bitfinex-derivatives","BTCF0:USTF0",1747899102255,0.10175,110730.0,110720.0,0.69935384]
["bitfinex-derivatives","BTCF0:USTF0",1747899102758,0.10175,110730.0,110720.0,0.69835384]
["bitfinex-derivatives","BTCF0:USTF0",1747899102958,0.10175,110730.0,110720.0,0.69935384]
["bitfinex-derivatives","BTCF0:USTF0",1747899103157,0.10175,110730.0,110720.0,0.66845384]
["bitfinex-derivatives","BTCF0:USTF0",1747899104767,0.00455,110730.0,110720.0,1.18955299]
["bitfinex-derivatives","BTCF0:USTF0",1747899105058,0.00455,110730.0,110720.0,1.18855299]
["bitfinex-derivatives","BTCF0:USTF0",1747899105258,0.00451,110730.0,110720.0,1.18955299]
["bitfinex-derivatives","BTCF0:USTF0",1747899105461,0.00455,110730.0,110720.0,1.18955299]
["bitfinex-derivatives","BTCF0:USTF0",1747899106052,0.00455,110730.0,110720.0,0.78311299]
["bitfinex-derivatives","BTCF0:USTF0",1747899106360,0.00555,110730.0,110720.0,1.19251299]
["bitfinex-derivatives","BTCF0:USTF0",1747899107561,0.00555,110730.0,110720.0,1.20160233]
["bitfinex-derivatives","BTCF0:USTF0",1747899107761,0.00555,110730.0,110720.0,1.20460233]
["bitfinex-derivatives","BTCF0:USTF0",1747899108258,0.00555,110730.0,110720.0,1.03198151]
["bitfinex-derivatives","BTCF0:USTF0",1747899108459,0.00555,110730.0,110720.0,1.12229535]
["bitfinex-derivatives","BTCF0:USTF0",1747899109160,0.00555,110730.0,110720.0,0.71589535]
["bitfinex-derivatives","BTCF0:USTF0",1747899109359,0.03595,110730.0,110720.0,1.12229535]
["bitfinex-derivatives","BTCF0:USTF0",1747899109868,0.03595,110730.0,110720.0,1.15654473]
["bitfinex-derivatives","BTCF0:USTF0",1747899110664,0.3608,110760.0,110720.0,1.61320847]
["bitfinex-derivatives","BTCF0:USTF0",1747899110865,0.0304,110750.0,110730.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1747899111158,0.0304,110750.0,110740.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1747899111565,0.0321,110760.0,110740.0,1.19066]
["bitfinex-derivatives","BTCF0:USTF0",1747899111870,0.06523509,110760.0,110750.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1747899112063,0.06523509,110760.0,110750.0,0.58309915]
["bitfinex-derivatives","BTCF0:USTF0",1747899112064,0.06527509,110760.0,110750.0,0.58309915]
["bitfinex-derivatives","BTCF0:USTF0",1747899112258,0.06527509,110760.0,110750.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1747899112765,0.06527509,110760.0,110750.0,0.69267646]
["bitfinex-derivatives","BTCF0:USTF0",1747899113966,0.06527509,110760.0,110750.0,0.82047561]
["bitfinex-derivatives","BTCF0:USTF0",1747899114364,0.06527509,110760.0,110750.0,1.26031561]
["bitfinex-derivatives","BTCF0:USTF0",1747899116059,0.06527509,110760.0,110750.0,1.43525345]
["bitfinex-derivatives","BTCF0:USTF0",1747899116264,0.06527509,110760.0,110750.0,1.4552526]
["bitfinex-derivatives","BTCF0:USTF0",1747899116465,0.06527509,110760.0,110750.0,1.4858526]
["bitfinex-derivatives","BTCF0:USTF0",1747899116768,0.03313509,110760.0,110750.0,1.4858526]
["bitfinex-derivatives","BTCF0:USTF0",1747899116966,0.0326,110780.0,110750.0,2.18522306]
["bitfinex-derivatives","BTCF0:USTF0",1747899117160,0.1333,110800.0,110770.0,0.84939915]
["bitfinex-derivatives","BTCF0:USTF0",1747899117361,0.0326,110790.0,110780.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1747899117563,0.0326,110790.0,110780.0,1.30066]
["bitfinex-derivatives","BTCF0:USTF0",1747899117763,0.0326,110790.0,110780.0,1.39094937]
["bitfinex-derivatives","BTCF0:USTF0",1747899117963,0.03264,110790.0,110780.0,1.39094937]
["bitfinex-derivatives","BTCF0:USTF0",1747899118167,0.0326,110790.0,110780.0,1.52894937]
["bitfinex-derivatives","BTCF0:USTF0",1747899118463,4e-05,110790.0,110780.0,1.87674852]
["bitfinex-derivatives","BTCF0:USTF0",1747899118664,0.16109004,110800.0,110780.0,1.87674852]
["bitfinex-derivatives","BTCF0:USTF0",1747899118857,0.16109004,110800.0,110790.0,0.48859915]
["bitfinex-derivatives","BTCF0:USTF0",1747899119056,0.16109004,110800.0,110790.0,0.91039915]
["bitfinex-derivatives","BTCF0:USTF0",1747899119263,0.13019004,110800.0,110790.0,0.91039915]
["bitfinex-derivatives","BTCF0:USTF0",1747899119471,0.10009004,110800.0,110790.0,1.00066407]
["bitfinex-derivatives","BTCF0:USTF0",1747899119858,0.10013004,110800.0,110790.0,1.00066407]
["bitfinex-derivatives","BTCF0:USTF0",1747899120263,0.16143004,110800.0,110790.0,1.00066407]
["bitfinex-derivatives","BTCF0:USTF0",1747899121574,0.13023004,110800.0,110790.0,1.00066407]
["bitfinex-derivatives","BTCF0:USTF0",1747899122371,0.16143004,110800.0,110790.0,1.71874492]
["bitfinex-derivatives","BTCF0:USTF0",1747899122972,0.16143004,110800.0,110790.0,1.84654407]
["bitfinex-derivatives","BTCF0:USTF0",1747899123572,0.16143004,110800.0,110790.0,1.00066407]
["bitfinex-derivatives","BTCF0:USTF0",1747899123774,0.16143004,110800.0,110790.0,1.84654407]
["bitfinex-derivatives","BTCF0:USTF0",1747899124065,0.13023004,110800.0,110790.0,1.00066407]
["bitfinex-derivatives","BTCF0:USTF0",1747899124258,0.13023004,110800.0,110790.0,1.84650407]
["bitfinex-derivatives","BTCF0:USTF0",1747899124672,0.13019004,110800.0,110790.0,1.84650407]
["bitfinex-derivatives","BTCF0:USTF0",1747899124970,0.13023004,110800.0,110790.0,1.84650407]
["bitfinex-derivatives","BTCF0:USTF0",1747899125172,0.10013004,110800.0,110790.0,1.84650407]
["bitfinex-derivatives","BTCF0:USTF0",1747899125569,0.10013004,110800.0,110790.0,2.07163377]
["bitfinex-derivatives","BTCF0:USTF0",1747899125872,0.10013004,110800.0,110790.0,2.07618579]
["bitfinex-derivatives","BTCF0:USTF0",1747899126974,0.10113004,110800.0,110790.0,2.08118579]
["bitfinex-derivatives","BTCF0:USTF0",1747899127771,0.10113004,110800.0,110790.0,2.08418579]
["bitfinex-derivatives","BTCF0:USTF0",1747899127977,0.13263004,110800.0,110790.0,2.08418579]
["bitfinex-derivatives","BTCF0:USTF0",1747899128969,0.13263004,110800.0,110790.0,2.50328579]
["bitfinex-derivatives","BTCF0:USTF0",1747899130579,0.13263004,110800.0,110790.0,2.41302979]
["bitfinex-derivatives","BTCF0:USTF0",1747899131173,0.10113004,110800.0,110790.0,2.50328579]
["bitfinex-derivatives","BTCF0:USTF0",1747899131378,0.0333,110810.0,110790.0,3.62882929]
["bitfinex-derivatives","BTCF0:USTF0",1747899131578,0.0333,110810.0,110800.0,0.58299915]
["bitfinex-derivatives","BTCF0:USTF0",1747899131780,0.0333,110810.0,110800.0,0.9307983]
["bitfinex-derivatives","BTCF0:USTF0",1747899131980,0.0333,110810.0,110800.0,1.48541536]
["bitfinex-derivatives","BTCF0:USTF0",1747899132180,0.0333,110810.0,110800.0,1.57566399]
["bitfinex-derivatives","BTCF0:USTF0",1747899132480,0.03334,110810.0,110800.0,1.71366399]
["bitfinex-derivatives","BTCF0:USTF0",1747899132875,0.3608,110860.0,110800.0,1.48894653]
["bitfinex-derivatives","BTCF0:USTF0",1747899133181,0.0328,110830.0,110820.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899133373,0.0328,110830.0,110820.0,1.89323509]
["bitfinex-derivatives","BTCF0:USTF0",1747899133775,0.0328,110830.0,110820.0,1.98348372]
["bitfinex-derivatives","BTCF0:USTF0",1747899134276,0.0655,110830.0,110820.0,2.11128287]
["bitfinex-derivatives","BTCF0:USTF0",1747899135074,0.0655,110830.0,110820.0,2.08128287]
["bitfinex-derivatives","BTCF0:USTF0",1747899136174,0.2035,110830.0,110820.0,2.04908287]
["bitfinex-derivatives","BTCF0:USTF0",1747899136376,0.2035,110830.0,110820.0,2.01630287]
["bitfinex-derivatives","BTCF0:USTF0",1747899136678,0.2035,110830.0,110820.0,2.04770287]
["bitfinex-derivatives","BTCF0:USTF0",1747899136881,0.2045,110830.0,110820.0,2.08070287]
["bitfinex-derivatives","BTCF0:USTF0",1747899137279,0.0665,110830.0,110820.0,2.08070287]
["bitfinex-derivatives","BTCF0:USTF0",1747899137479,0.06654,110830.0,110820.0,2.08070287]
["bitfinex-derivatives","BTCF0:USTF0",1747899138180,0.07109202,110830.0,110820.0,2.08070287]
["bitfinex-derivatives","BTCF0:USTF0",1747899139383,0.07109202,110830.0,110820.0,2.26114817]
["bitfinex-derivatives","BTCF0:USTF0",1747899139684,0.07109202,110830.0,110820.0,2.27008185]
["bitfinex-derivatives","BTCF0:USTF0",1747899139885,0.10399202,110830.0,110820.0,2.27008185]
["bitfinex-derivatives","BTCF0:USTF0",1747899140084,0.09944,110830.0,110820.0,2.27008185]
["bitfinex-derivatives","BTCF0:USTF0",1747899141278,0.09944,110830.0,110820.0,2.23708185]
["bitfinex-derivatives","BTCF0:USTF0",1747899142087,0.09944,110830.0,110820.0,2.26728185]
["bitfinex-derivatives","BTCF0:USTF0",1747899142279,0.09944,110830.0,110820.0,1.90648185]
["bitfinex-derivatives","BTCF0:USTF0",1747899149388,0.3608,110860.0,110850.0,0.1803963]
["bitfinex-derivatives","BTCF0:USTF0",1747899149688,0.3939,110860.0,110850.0,0.1803963]
["bitfinex-derivatives","BTCF0:USTF0",1747899149881,0.03314,110860.0,110850.0,0.1803963]
["bitfinex-derivatives","BTCF0:USTF0",1747899150081,0.17114,110860.0,110850.0,0.27062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899150281,0.17114,110860.0,110850.0,0.51062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899150490,0.17114,110860.0,110850.0,0.47062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899150685,0.40104462,110860.0,110850.0,0.46562864]
["bitfinex-derivatives","BTCF0:USTF0",1747899150988,0.42399769,110860.0,110850.0,0.27062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899151188,0.42099769,110860.0,110850.0,0.27062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899151591,0.42099769,110860.0,110850.0,0.49062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899151992,0.41177317,110860.0,110850.0,0.49062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899152188,0.23139307,110860.0,110850.0,0.49062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899152587,0.44237317,110860.0,110850.0,0.49062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899152787,0.26199307,110860.0,110850.0,0.49062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899152988,0.25799307,110860.0,110850.0,0.49062864]
["bitfinex-derivatives","BTCF0:USTF0",1747899153287,0.25799307,110860.0,110850.0,0.97922779]
["bitfinex-derivatives","BTCF0:USTF0",1747899153489,0.25799307,110860.0,110850.0,1.00952779]
["bitfinex-derivatives","BTCF0:USTF0",1747899154392,0.11995307,110860.0,110850.0,0.85142864]
["bitfinex-derivatives","BTCF0:USTF0",1747899154591,0.30926514,110860.0,110850.0,0.31023234]
["bitfinex-derivatives","BTCF0:USTF0",1747899154789,0.79786429,110860.0,110850.0,0.71623234]
["bitfinex-derivatives","BTCF0:USTF0",1747899154988,0.79786429,110860.0,110850.0,0.89662874]
["bitfinex-derivatives","BTCF0:USTF0",1747899155192,0.80806514,110860.0,110850.0,0.89662874]
["bitfinex-derivatives","BTCF0:USTF0",1747899155395,0.78511207,110860.0,110850.0,0.89662874]
["bitfinex-derivatives","BTCF0:USTF0",1747899155588,0.78511207,110860.0,110850.0,0.49062874]
["bitfinex-derivatives","BTCF0:USTF0",1747899158295,0.78966409,110860.0,110850.0,0.49062874]
["bitfinex-derivatives","BTCF0:USTF0",1747899159089,0.78966409,110860.0,110850.0,0.27062874]
["bitfinex-derivatives","BTCF0:USTF0",1747899159594,0.42886409,110860.0,110850.0,0.27062874]
["bitfinex-derivatives","BTCF0:USTF0",1747899159789,0.78966409,110860.0,110850.0,0.27062874]
["bitfinex-derivatives","BTCF0:USTF0",1747899160395,0.78511207,110860.0,110850.0,0.27062874]
["bitfinex-derivatives","BTCF0:USTF0",1747899162095,0.42431207,110860.0,110850.0,0.27062874]
["bitfinex-derivatives","BTCF0:USTF0",1747899162595,0.42431207,110860.0,110850.0,0.48062874]
["bitfinex-derivatives","BTCF0:USTF0",1747899162781,0.42431207,110860.0,110850.0,0.51072874]
["bitfinex-derivatives","BTCF0:USTF0",1747899162988,0.42431207,110860.0,110850.0,0.30072874]
["bitfinex-derivatives","BTCF0:USTF0",1747899163494,0.42431207,110860.0,110850.0,0.55072874]
["bitfinex-derivatives","BTCF0:USTF0",1747899163697,0.42431207,110860.0,110850.0,0.30072874]
["bitfinex-derivatives","BTCF0:USTF0",1747899163894,0.42431207,110860.0,110850.0,0.51072874]
["bitfinex-derivatives","BTCF0:USTF0",1747899164192,0.23504,110860.0,110850.0,0.51072874]
["bitfinex-derivatives","BTCF0:USTF0",1747899164390,0.23504,110860.0,110850.0,0.99932789]
["bitfinex-derivatives","BTCF0:USTF0",1747899164593,0.23504,110860.0,110850.0,1.01932789]
["bitfinex-derivatives","BTCF0:USTF0",1747899164792,0.235,110860.0,110850.0,0.66152874]
["bitfinex-derivatives","BTCF0:USTF0",1747899164992,0.23504,110860.0,110850.0,0.66152874]
["bitfinex-derivatives","BTCF0:USTF0",1747899165301,0.23504,110860.0,110850.0,0.87152874]
["bitfinex-derivatives","BTCF0:USTF0",1747899165491,0.23504,110860.0,110850.0,0.90472874]
["bitfinex-derivatives","BTCF0:USTF0",1747899167092,0.23504,110860.0,110850.0,0.69472874]
["bitfinex-derivatives","BTCF0:USTF0",1747899167289,0.23504,110860.0,110850.0,0.91472874]
["bitfinex-derivatives","BTCF0:USTF0",1747899167894,0.23504,110860.0,110850.0,0.92472874]
["bitfinex-derivatives","BTCF0:USTF0",1747899168099,0.09704,110860.0,110850.0,0.92472874]
["bitfinex-derivatives","BTCF0:USTF0",1747899168597,0.09704,110860.0,110850.0,0.93472874]
["bitfinex-derivatives","BTCF0:USTF0",1747899169296,0.09704,110860.0,110850.0,1.06252789]
["bitfinex-derivatives","BTCF0:USTF0",1747899169691,0.097,110860.0,110850.0,1.06252789]
["bitfinex-derivatives","BTCF0:USTF0",1747899170104,0.09704,110860.0,110850.0,1.06252789]
["bitfinex-derivatives","BTCF0:USTF0",1747899170296,0.09704,110860.0,110850.0,1.05252789]
["bitfinex-derivatives","BTCF0:USTF0",1747899170497,0.09704,110860.0,110850.0,0.87996528]
["bitfinex-derivatives","BTCF0:USTF0",1747899170800,0.09704,110860.0,110850.0,0.9701732]
["bitfinex-derivatives","BTCF0:USTF0",1747899171402,0.09704,110860.0,110850.0,1.4092132]
["bitfinex-derivatives","BTCF0:USTF0",1747899173295,0.09704,110860.0,110850.0,1.28141405]
["bitfinex-derivatives","BTCF0:USTF0",1747899173495,0.09704,110860.0,110850.0,1.4092132]
["bitfinex-derivatives","BTCF0:USTF0",1747899175305,0.23504,110860.0,110850.0,1.4092132]
["bitfinex-derivatives","BTCF0:USTF0",1747899175904,0.23504,110860.0,110850.0,1.28141405]
["bitfinex-derivatives","BTCF0:USTF0",1747899176106,0.09704,110860.0,110850.0,1.28141405]
["bitfinex-derivatives","BTCF0:USTF0",1747899178405,0.23504,110860.0,110850.0,1.28141405]
["bitfinex-derivatives","BTCF0:USTF0",1747899178606,0.23504,110860.0,110850.0,0.92061405]
["bitfinex-derivatives","BTCF0:USTF0",1747899180407,0.90401935,110860.0,110850.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1747899180904,0.16944,110860.0,110850.0,0.81842442]
["bitfinex-derivatives","BTCF0:USTF0",1747899181099,0.23294,110860.0,110850.0,0.84992442]
["bitfinex-derivatives","BTCF0:USTF0",1747899181303,0.0949,110860.0,110850.0,1.21072442]
["bitfinex-derivatives","BTCF0:USTF0",1747899181609,0.09494,110860.0,110850.0,1.21072442]
["bitfinex-derivatives","BTCF0:USTF0",1747899182206,0.0949,110860.0,110850.0,1.21072442]
["bitfinex-derivatives","BTCF0:USTF0",1747899182411,0.09494,110860.0,110850.0,1.21072442]
["bitfinex-derivatives","BTCF0:USTF0",1747899182714,0.2753203,110860.0,110850.0,0.80480442]
["bitfinex-derivatives","BTCF0:USTF0",1747899182900,0.6361203,110860.0,110850.0,0.91842442]
["bitfinex-derivatives","BTCF0:USTF0",1747899183095,0.6361203,110860.0,110850.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1747899183096,0.4133203,110860.0,110850.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1747899183302,0.7741203,110860.0,110850.0,0.87652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899183709,0.7741203,110860.0,110850.0,0.67652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899184212,0.7741203,110860.0,110850.0,0.90652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899184508,0.7741203,110860.0,110850.0,0.67652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899184703,0.7741203,110860.0,110850.0,0.27060442]
["bitfinex-derivatives","BTCF0:USTF0",1747899184910,0.7741203,110860.0,110850.0,0.67652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899185306,0.4133203,110860.0,110850.0,0.92652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899185506,0.4133203,110860.0,110850.0,0.67652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899185709,0.4133203,110860.0,110850.0,0.91652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899186012,0.7741203,110860.0,110850.0,0.70932442]
["bitfinex-derivatives","BTCF0:USTF0",1747899186210,0.7741203,110860.0,110850.0,0.92932442]
["bitfinex-derivatives","BTCF0:USTF0",1747899186400,0.4133203,110860.0,110850.0,0.51340442]
["bitfinex-derivatives","BTCF0:USTF0",1747899186598,0.7741203,110860.0,110850.0,0.27060442]
["bitfinex-derivatives","BTCF0:USTF0",1747899187106,0.7741203,110860.0,110850.0,0.67652442]
["bitfinex-derivatives","BTCF0:USTF0",1747899187307,0.90191945,110860.0,110850.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1747899187501,0.1803966,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899187712,0.6049966,110850.0,110840.0,0.18054799]
["bitfinex-derivatives","BTCF0:USTF0",1747899188208,0.7429966,110850.0,110840.0,0.18054799]
["bitfinex-derivatives","BTCF0:USTF0",1747899188407,0.7279966,110850.0,110840.0,0.18054799]
["bitfinex-derivatives","BTCF0:USTF0",1747899188610,0.7279966,110850.0,110840.0,0.18154799]
["bitfinex-derivatives","BTCF0:USTF0",1747899190014,0.7279966,110850.0,110840.0,0.18254799]
["bitfinex-derivatives","BTCF0:USTF0",1747899191502,0.3821966,110850.0,110840.0,0.27276405]
["bitfinex-derivatives","BTCF0:USTF0",1747899191704,0.5626,110850.0,110840.0,0.4307632]
["bitfinex-derivatives","BTCF0:USTF0",1747899192007,0.2018,110850.0,110840.0,0.33376405]
["bitfinex-derivatives","BTCF0:USTF0",1747899192309,0.06384,110850.0,110840.0,0.8213632]
["bitfinex-derivatives","BTCF0:USTF0",1747899192809,0.0638,110850.0,110840.0,0.69356405]
["bitfinex-derivatives","BTCF0:USTF0",1747899193009,0.06384,110850.0,110840.0,0.69256405]
["bitfinex-derivatives","BTCF0:USTF0",1747899193215,0.06384,110850.0,110840.0,0.33176405]
["bitfinex-derivatives","BTCF0:USTF0",1747899193404,0.06384,110850.0,110840.0,0.56176405]
["bitfinex-derivatives","BTCF0:USTF0",1747899193910,0.06384,110850.0,110840.0,0.56276405]
["bitfinex-derivatives","BTCF0:USTF0",1747899194322,0.06384,110850.0,110840.0,0.58276405]
["bitfinex-derivatives","BTCF0:USTF0",1747899194817,0.06384,110850.0,110840.0,0.58376405]
["bitfinex-derivatives","BTCF0:USTF0",1747899195212,0.2442366,110850.0,110840.0,0.94456405]
["bitfinex-derivatives","BTCF0:USTF0",1747899197307,0.06384,110850.0,110840.0,0.94456405]
["bitfinex-derivatives","BTCF0:USTF0",1747899199310,4e-05,110850.0,110840.0,1.0723632]
["bitfinex-derivatives","BTCF0:USTF0",1747899199711,0.0955,110860.0,110850.0,0.1803965]
["bitfinex-derivatives","BTCF0:USTF0",1747899200013,0.0955,110860.0,110850.0,1.84875565]
["bitfinex-derivatives","BTCF0:USTF0",1747899200213,0.0955,110860.0,110850.0,1.7209565]
["bitfinex-derivatives","BTCF0:USTF0",1747899200410,0.2758804,110860.0,110850.0,1.81116442]
["bitfinex-derivatives","BTCF0:USTF0",1747899200603,0.2758804,110860.0,110850.0,0.90350442]
["bitfinex-derivatives","BTCF0:USTF0",1747899200804,0.2758804,110860.0,110850.0,1.12906792]
["bitfinex-derivatives","BTCF0:USTF0",1747899201309,0.4138804,110860.0,110850.0,1.30946452]
["bitfinex-derivatives","BTCF0:USTF0",1747899201613,0.7746804,110860.0,110850.0,0.94866452]
["bitfinex-derivatives","BTCF0:USTF0",1747899202817,0.90247955,110860.0,110850.0,0.09020792]
["bitfinex-derivatives","BTCF0:USTF0",1747899203008,0.18494862,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899203207,0.74804862,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899203409,0.87584777,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899204320,0.74804862,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899204911,0.74804862,110850.0,110840.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747899205614,0.74804862,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899206113,0.7434966,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899206313,0.7434966,110850.0,110840.0,0.03273509]
["bitfinex-derivatives","BTCF0:USTF0",1747899206515,0.7434966,110850.0,110840.0,0.26273509]
["bitfinex-derivatives","BTCF0:USTF0",1747899206723,0.7434966,110850.0,110840.0,0.03273509]
["bitfinex-derivatives","BTCF0:USTF0",1747899208716,0.3826966,110850.0,110840.0,0.03273509]
["bitfinex-derivatives","BTCF0:USTF0",1747899208923,0.7434966,110850.0,110840.0,0.03273509]
["bitfinex-derivatives","BTCF0:USTF0",1747899209422,0.7434966,110850.0,110840.0,0.13273509]
["bitfinex-derivatives","BTCF0:USTF0",1747899209820,0.138,110850.0,110840.0,1.297923]
["bitfinex-derivatives","BTCF0:USTF0",1747899210019,0.138,110850.0,110840.0,1.92896215]
["bitfinex-derivatives","BTCF0:USTF0",1747899210225,0.0308,110860.0,110850.0,0.1803964]
["bitfinex-derivatives","BTCF0:USTF0",1747899210522,0.0628,110860.0,110850.0,0.96469555]
["bitfinex-derivatives","BTCF0:USTF0",1747899210724,0.2431802,110860.0,110850.0,0.8368964]
["bitfinex-derivatives","BTCF0:USTF0",1747899210924,0.2431802,110860.0,110850.0,0.56631246]
["bitfinex-derivatives","BTCF0:USTF0",1747899211130,0.2431802,110860.0,110850.0,0.33631246]
["bitfinex-derivatives","BTCF0:USTF0",1747899212622,0.2431802,110860.0,110850.0,0.54631246]
["bitfinex-derivatives","BTCF0:USTF0",1747899212821,0.2431802,110860.0,110850.0,0.55631246]
["bitfinex-derivatives","BTCF0:USTF0",1747899213025,0.2431802,110860.0,110850.0,0.12321606]
["bitfinex-derivatives","BTCF0:USTF0",1747899213224,0.73177935,110860.0,110850.0,0.27061256]
["bitfinex-derivatives","BTCF0:USTF0",1747899213425,0.6039802,110860.0,110850.0,0.27061256]
["bitfinex-derivatives","BTCF0:USTF0",1747899213928,0.6039802,110860.0,110850.0,0.09021606]
["bitfinex-derivatives","BTCF0:USTF0",1747899214121,0.7419802,110860.0,110850.0,0.27061246]
["bitfinex-derivatives","BTCF0:USTF0",1747899214322,0.74653222,110860.0,110850.0,0.27061246]
["bitfinex-derivatives","BTCF0:USTF0",1747899214528,0.1803964,110850.0,110840.0,1.19183659]
["bitfinex-derivatives","BTCF0:USTF0",1747899214729,0.2761964,110850.0,110840.0,1.19183659]
["bitfinex-derivatives","BTCF0:USTF0",1747899214929,0.2761964,110850.0,110840.0,1.49204451]
["bitfinex-derivatives","BTCF0:USTF0",1747899215228,0.4141964,110850.0,110840.0,0.64764451]
["bitfinex-derivatives","BTCF0:USTF0",1747899215429,0.4141964,110850.0,110840.0,1.05360451]
["bitfinex-derivatives","BTCF0:USTF0",1747899215827,0.4141964,110850.0,110840.0,1.05460451]
["bitfinex-derivatives","BTCF0:USTF0",1747899216024,0.4141964,110850.0,110840.0,1.08710451]
["bitfinex-derivatives","BTCF0:USTF0",1747899216229,0.2761964,110850.0,110840.0,1.08710451]
["bitfinex-derivatives","BTCF0:USTF0",1747899216626,0.2761964,110850.0,110840.0,1.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1747899217130,0.4141964,110850.0,110840.0,1.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1747899217830,0.7749964,110850.0,110840.0,1.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1747899218030,0.4141964,110850.0,110840.0,1.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1747899218218,0.2761964,110850.0,110840.0,1.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1747899218824,0.2762364,110850.0,110840.0,1.04300211]
["bitfinex-derivatives","BTCF0:USTF0",1747899219019,0.6370364,110850.0,110840.0,0.92030211]
["bitfinex-derivatives","BTCF0:USTF0",1747899219225,0.7750364,110850.0,110840.0,0.92030211]
["bitfinex-derivatives","BTCF0:USTF0",1747899219426,0.4142364,110850.0,110840.0,0.92030211]
["bitfinex-derivatives","BTCF0:USTF0",1747899219934,0.4142364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899220129,0.2762364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899223734,0.6370364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899224136,0.2762364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899224437,0.6370364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899225429,0.2762364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899225635,0.6370364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899225831,0.2762364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899226040,0.6370364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899226738,0.6369964,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899226937,0.6370364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899227637,0.2762364,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899228244,0.06314,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899228739,0.2435365,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899229143,0.06314,110850.0,110840.0,0.95270211]
["bitfinex-derivatives","BTCF0:USTF0",1747899229440,0.06314,110850.0,110840.0,1.08050126]
["bitfinex-derivatives","BTCF0:USTF0",1747899229645,0.0631,110850.0,110840.0,1.08050126]
["bitfinex-derivatives","BTCF0:USTF0",1747899229941,0.06314,110850.0,110840.0,1.31350211]
["bitfinex-derivatives","BTCF0:USTF0",1747899230144,0.03214,110850.0,110840.0,1.31350211]
["bitfinex-derivatives","BTCF0:USTF0",1747899230442,4e-05,110850.0,110840.0,1.87918126]
["bitfinex-derivatives","BTCF0:USTF0",1747899230644,4e-05,110850.0,110840.0,1.88373328]
["bitfinex-derivatives","BTCF0:USTF0",1747899230845,0.7263554,110870.0,110860.0,0.1803803]
["bitfinex-derivatives","BTCF0:USTF0",1747899231047,0.7263554,110870.0,110860.0,0.8063403]
["bitfinex-derivatives","BTCF0:USTF0",1747899231237,0.6361712,110870.0,110860.0,0.6799403]
["bitfinex-derivatives","BTCF0:USTF0",1747899231437,0.6361712,110870.0,110860.0,0.74014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899231640,0.6361712,110870.0,110860.0,0.96014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899231949,0.6361712,110870.0,110860.0,0.98014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899232147,0.6381712,110870.0,110860.0,0.74014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899232446,0.6381712,110870.0,110860.0,0.97014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899232647,0.6381712,110870.0,110860.0,0.74014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899232948,0.6381712,110870.0,110860.0,0.96014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899233136,0.6381712,110870.0,110860.0,0.74014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899233537,0.6401712,110870.0,110860.0,0.74014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899234553,0.6401712,110870.0,110860.0,0.94014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899234751,0.6401712,110870.0,110860.0,0.74014009]
["bitfinex-derivatives","BTCF0:USTF0",1747899235150,1.12877035,110870.0,110860.0,0.12319979]
["bitfinex-derivatives","BTCF0:USTF0",1747899235352,0.1803803,110860.0,110850.0,0.6314504]
["bitfinex-derivatives","BTCF0:USTF0",1747899235553,0.6054803,110860.0,110850.0,0.6616504]
["bitfinex-derivatives","BTCF0:USTF0",1747899235754,0.6054803,110860.0,110850.0,0.75185019]
["bitfinex-derivatives","BTCF0:USTF0",1747899236055,0.7434803,110860.0,110850.0,0.75185019]
["bitfinex-derivatives","BTCF0:USTF0",1747899236850,0.7434803,110860.0,110850.0,0.30079129]
["bitfinex-derivatives","BTCF0:USTF0",1747899237049,0.87127945,110860.0,110850.0,0.67655129]
["bitfinex-derivatives","BTCF0:USTF0",1747899237755,0.87583147,110860.0,110850.0,0.67655129]
["bitfinex-derivatives","BTCF0:USTF0",1747899237954,0.74803232,110860.0,110850.0,0.67655129]
["bitfinex-derivatives","BTCF0:USTF0",1747899238353,0.74803232,110860.0,110850.0,0.70925129]
["bitfinex-derivatives","BTCF0:USTF0",1747899238859,0.7434803,110860.0,110850.0,0.98095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899239056,0.7434803,110860.0,110850.0,0.74095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899239357,0.3827202,110860.0,110850.0,0.96095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899239752,0.3826802,110860.0,110850.0,0.95095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899239951,0.3827202,110860.0,110850.0,0.95095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899240254,0.2447202,110860.0,110850.0,0.99095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899240455,0.2447202,110860.0,110850.0,0.95095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899241759,0.2492302,110860.0,110850.0,0.98095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899241956,0.2492302,110860.0,110850.0,0.97095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899243054,0.2492302,110860.0,110850.0,0.95095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899243254,0.6100302,110860.0,110850.0,0.95095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899243855,0.6100302,110860.0,110850.0,0.98095129]
["bitfinex-derivatives","BTCF0:USTF0",1747899244151,0.2492302,110860.0,110850.0,1.34175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899245061,0.06885,110860.0,110850.0,1.34175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899245262,0.06881,110860.0,110850.0,1.30175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899245462,0.06885,110860.0,110850.0,1.30175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899245759,0.06881,110860.0,110850.0,1.30175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899245962,0.06885,110860.0,110850.0,1.30175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899246864,0.00455,110860.0,110850.0,1.30175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899247963,0.03715,110860.0,110850.0,1.30175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899248158,0.03711,110860.0,110850.0,1.42955044]
["bitfinex-derivatives","BTCF0:USTF0",1747899248563,0.03715,110860.0,110850.0,1.42955044]
["bitfinex-derivatives","BTCF0:USTF0",1747899249163,0.03715,110860.0,110850.0,1.30175129]
["bitfinex-derivatives","BTCF0:USTF0",1747899249358,0.03715,110860.0,110850.0,1.42955044]
["bitfinex-derivatives","BTCF0:USTF0",1747899249555,0.03715,110860.0,110850.0,1.43844324]
["bitfinex-derivatives","BTCF0:USTF0",1747899253067,0.00455,110860.0,110850.0,1.43844324]
["bitfinex-derivatives","BTCF0:USTF0",1747899253267,0.06515366,110880.0,110870.0,0.1803639]
["bitfinex-derivatives","BTCF0:USTF0",1747899253562,0.06515366,110880.0,110870.0,1.30488305]
["bitfinex-derivatives","BTCF0:USTF0",1747899253757,0.0638,110880.0,110870.0,1.36958305]
["bitfinex-derivatives","BTCF0:USTF0",1747899253954,0.37802388,110890.0,110880.0,0.1803478]
["bitfinex-derivatives","BTCF0:USTF0",1747899254155,0.44062388,110890.0,110880.0,0.64174695]
["bitfinex-derivatives","BTCF0:USTF0",1747899254563,0.44066388,110890.0,110880.0,0.73193047]
["bitfinex-derivatives","BTCF0:USTF0",1747899254764,0.44062388,110890.0,110880.0,1.14670141]
["bitfinex-derivatives","BTCF0:USTF0",1747899255067,0.62095538,110890.0,110880.0,1.01005132]
["bitfinex-derivatives","BTCF0:USTF0",1747899255268,0.44062388,110890.0,110880.0,1.01005132]
["bitfinex-derivatives","BTCF0:USTF0",1747899255469,0.44066388,110890.0,110880.0,1.01005132]
["bitfinex-derivatives","BTCF0:USTF0",1747899255766,0.62099538,110890.0,110880.0,1.01005132]
["bitfinex-derivatives","BTCF0:USTF0",1747899256263,0.6037715,110890.0,110880.0,0.73815132]
["bitfinex-derivatives","BTCF0:USTF0",1747899256467,0.6037715,110890.0,110880.0,0.95815132]
["bitfinex-derivatives","BTCF0:USTF0",1747899258369,0.6037715,110890.0,110880.0,0.74766352]
["bitfinex-derivatives","BTCF0:USTF0",1747899258668,0.6037715,110890.0,110880.0,0.92801122]
["bitfinex-derivatives","BTCF0:USTF0",1747899258866,0.6037715,110890.0,110880.0,0.70801122]
["bitfinex-derivatives","BTCF0:USTF0",1747899259268,0.7417715,110890.0,110880.0,0.91801122]
["bitfinex-derivatives","BTCF0:USTF0",1747899260066,0.0901773,110880.0,110870.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1747899260271,0.3676346,110880.0,110870.0,0.586244]
["bitfinex-derivatives","BTCF0:USTF0",1747899260473,0.3676346,110880.0,110870.0,0.70922752]
["bitfinex-derivatives","BTCF0:USTF0",1747899260862,0.3676346,110880.0,110870.0,0.91922752]
["bitfinex-derivatives","BTCF0:USTF0",1747899261164,0.5056346,110880.0,110870.0,0.71022752]
["bitfinex-derivatives","BTCF0:USTF0",1747899261364,0.5056346,110880.0,110870.0,0.93122752]
["bitfinex-derivatives","BTCF0:USTF0",1747899262377,0.8664346,110880.0,110870.0,0.09218352]
["bitfinex-derivatives","BTCF0:USTF0",1747899262673,0.99423375,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747899262859,1.64962491,110880.0,110870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899263168,1.52182576,110880.0,110870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899264270,1.52482576,110880.0,110870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899264566,0.1803639,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899264767,0.73346305,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899265172,1.36754305,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899266373,1.36954305,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899266774,1.37254305,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899270881,1.62254305,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899271285,1.37254305,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899274580,1.2447439,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899274776,1.37254305,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899274982,1.62254305,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899275282,1.37254305,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899276378,0.1804127,110840.0,110830.0,0.00135342]
["bitfinex-derivatives","BTCF0:USTF0",1747899276578,1.10653185,110840.0,110830.0,0.00135342]
["bitfinex-derivatives","BTCF0:USTF0",1747899276883,1.20333185,110840.0,110830.0,0.00135342]
["bitfinex-derivatives","BTCF0:USTF0",1747899277082,0.1804453,110820.0,110810.0,0.2127605]
["bitfinex-derivatives","BTCF0:USTF0",1747899277283,0.5412453,110820.0,110810.0,0.2127605]
["bitfinex-derivatives","BTCF0:USTF0",1747899277482,1.0755653,110820.0,110810.0,0.33466029]
["bitfinex-derivatives","BTCF0:USTF0",1747899278178,1.0755653,110820.0,110810.0,0.47266029]
["bitfinex-derivatives","BTCF0:USTF0",1747899279085,0.7147653,110820.0,110810.0,0.47266029]
["bitfinex-derivatives","BTCF0:USTF0",1747899279382,0.2772453,110820.0,110810.0,0.47766029]
["bitfinex-derivatives","BTCF0:USTF0",1747899279579,0.2772453,110820.0,110810.0,0.72766029]
["bitfinex-derivatives","BTCF0:USTF0",1747899279780,0.2782453,110820.0,110810.0,0.73266029]
["bitfinex-derivatives","BTCF0:USTF0",1747899279981,0.2782453,110820.0,110810.0,0.72266029]
["bitfinex-derivatives","BTCF0:USTF0",1747899280181,0.0664,110820.0,110810.0,0.85045944]
["bitfinex-derivatives","BTCF0:USTF0",1747899280384,0.00013509,110830.0,110820.0,0.1804453]
["bitfinex-derivatives","BTCF0:USTF0",1747899280586,0.00013509,110830.0,110820.0,1.37760445]
["bitfinex-derivatives","BTCF0:USTF0",1747899280784,0.00017509,110830.0,110820.0,1.74963645]
["bitfinex-derivatives","BTCF0:USTF0",1747899280991,0.4252,110860.0,110850.0,0.1803965]
["bitfinex-derivatives","BTCF0:USTF0",1747899281287,0.4252,110860.0,110850.0,1.0145895]
["bitfinex-derivatives","BTCF0:USTF0",1747899281288,0.1803802,110860.0,110850.0,1.0145895]
["bitfinex-derivatives","BTCF0:USTF0",1747899281586,0.7717231,110870.0,110860.0,0.1803802]
["bitfinex-derivatives","BTCF0:USTF0",1747899281786,0.7718981,110870.0,110860.0,0.2438802]
["bitfinex-derivatives","BTCF0:USTF0",1747899282188,0.6817512,110870.0,110860.0,0.2438802]
["bitfinex-derivatives","BTCF0:USTF0",1747899282396,0.6181512,110870.0,110860.0,0.56408812]
["bitfinex-derivatives","BTCF0:USTF0",1747899282690,0.6493112,110870.0,110860.0,0.33408812]
["bitfinex-derivatives","BTCF0:USTF0",1747899282889,0.664066,110870.0,110860.0,0.44408812]
["bitfinex-derivatives","BTCF0:USTF0",1747899283185,0.01822388,110870.0,110860.0,0.57188727]
["bitfinex-derivatives","BTCF0:USTF0",1747899283587,0.01826388,110870.0,110860.0,0.93368727]
["bitfinex-derivatives","BTCF0:USTF0",1747899283788,0.01822388,110870.0,110860.0,0.93368727]
["bitfinex-derivatives","BTCF0:USTF0",1747899283985,0.01826388,110870.0,110860.0,0.93368727]
["bitfinex-derivatives","BTCF0:USTF0",1747899284185,0.01822388,110870.0,110860.0,1.07368727]
["bitfinex-derivatives","BTCF0:USTF0",1747899284383,0.01826388,110870.0,110860.0,0.94588812]
["bitfinex-derivatives","BTCF0:USTF0",1747899284583,0.01826388,110870.0,110860.0,1.07368727]
["bitfinex-derivatives","BTCF0:USTF0",1747899285090,4e-05,110870.0,110860.0,1.07568727]
["bitfinex-derivatives","BTCF0:USTF0",1747899286290,0.1803387,110890.0,110880.0,0.1803477]
["bitfinex-derivatives","BTCF0:USTF0",1747899286591,0.1805137,110890.0,110880.0,0.7863477]
["bitfinex-derivatives","BTCF0:USTF0",1747899286792,0.1805137,110890.0,110880.0,0.6497477]
["bitfinex-derivatives","BTCF0:USTF0",1747899286989,0.1805137,110890.0,110880.0,0.73994749]
["bitfinex-derivatives","BTCF0:USTF0",1747899287389,0.5413137,110890.0,110880.0,0.94994749]
["bitfinex-derivatives","BTCF0:USTF0",1747899288297,0.5423137,110890.0,110880.0,0.73994749]
["bitfinex-derivatives","BTCF0:USTF0",1747899288498,0.5750137,110890.0,110880.0,0.73994749]
["bitfinex-derivatives","BTCF0:USTF0",1747899288797,0.6077137,110890.0,110880.0,0.73994749]
["bitfinex-derivatives","BTCF0:USTF0",1747899289298,0.6077137,110890.0,110880.0,0.55955979]
["bitfinex-derivatives","BTCF0:USTF0",1747899289798,0.6077137,110890.0,110880.0,0.73990739]
["bitfinex-derivatives","BTCF0:USTF0",1747899290297,0.7457137,110890.0,110880.0,0.73990739]
["bitfinex-derivatives","BTCF0:USTF0",1747899290499,0.75026572,110890.0,110880.0,0.73990739]
["bitfinex-derivatives","BTCF0:USTF0",1747899291299,0.75026572,110890.0,110880.0,0.55955979]
["bitfinex-derivatives","BTCF0:USTF0",1747899291593,0.87333785,110890.0,110880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747899291800,0.87351285,110890.0,110880.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747899291998,0.87351285,110890.0,110870.0,0.21229889]
["bitfinex-derivatives","BTCF0:USTF0",1747899291999,0.1803476,110880.0,110870.0,0.21229889]
["bitfinex-derivatives","BTCF0:USTF0",1747899292201,0.7414226,110880.0,110870.0,0.24469889]
["bitfinex-derivatives","BTCF0:USTF0",1747899292401,0.7744226,110880.0,110870.0,0.24469889]
["bitfinex-derivatives","BTCF0:USTF0",1747899293001,0.7744226,110880.0,110870.0,0.21289899]
["bitfinex-derivatives","BTCF0:USTF0",1747899293502,0.7744226,110880.0,110870.0,0.21389899]
["bitfinex-derivatives","BTCF0:USTF0",1747899294798,0.7744226,110880.0,110870.0,0.21489899]
["bitfinex-derivatives","BTCF0:USTF0",1747899294998,0.7744226,110880.0,110870.0,0.24559899]
["bitfinex-derivatives","BTCF0:USTF0",1747899295200,0.7744226,110880.0,110870.0,0.06523509]
["bitfinex-derivatives","BTCF0:USTF0",1747899295699,0.7744226,110880.0,110870.0,0.24559909]
["bitfinex-derivatives","BTCF0:USTF0",1747899296304,0.6364226,110880.0,110870.0,0.24559909]
["bitfinex-derivatives","BTCF0:USTF0",1747899296989,0.6409226,110880.0,110870.0,0.33579074]
["bitfinex-derivatives","BTCF0:USTF0",1747899297191,0.6409626,110880.0,110870.0,0.15542674]
["bitfinex-derivatives","BTCF0:USTF0",1747899297394,0.6409626,110880.0,110870.0,0.33579074]
["bitfinex-derivatives","BTCF0:USTF0",1747899300302,0.6409626,110880.0,110870.0,0.09232674]
["bitfinex-derivatives","BTCF0:USTF0",1747899300499,0.6409626,110880.0,110870.0,0.40801509]
["bitfinex-derivatives","BTCF0:USTF0",1747899300696,0.6409626,110880.0,110870.0,0.44031509]
["bitfinex-derivatives","BTCF0:USTF0",1747899301207,0.7789626,110880.0,110870.0,0.71087064]
["bitfinex-derivatives","BTCF0:USTF0",1747899301393,0.7459626,110880.0,110870.0,0.88247064]
["bitfinex-derivatives","BTCF0:USTF0",1747899301797,0.3849876,110880.0,110870.0,0.88247064]
["bitfinex-derivatives","BTCF0:USTF0",1747899302001,0.3851626,110880.0,110870.0,0.88247064]
["bitfinex-derivatives","BTCF0:USTF0",1747899302198,0.2469876,110880.0,110870.0,0.88247064]
["bitfinex-derivatives","BTCF0:USTF0",1747899302398,0.2469476,110880.0,110870.0,0.88247064]
["bitfinex-derivatives","BTCF0:USTF0",1747899302706,0.00454,110880.0,110870.0,1.01026979]
["bitfinex-derivatives","BTCF0:USTF0",1747899302898,0.004715,110880.0,110870.0,1.37106979]
["bitfinex-derivatives","BTCF0:USTF0",1747899303099,0.1850626,110880.0,110870.0,1.37106979]
["bitfinex-derivatives","BTCF0:USTF0",1747899303299,0.2176226,110880.0,110870.0,1.37106979]
["bitfinex-derivatives","BTCF0:USTF0",1747899303606,0.2174876,110880.0,110870.0,1.24327064]
["bitfinex-derivatives","BTCF0:USTF0",1747899304201,0.037315,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899304401,0.004715,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899304703,0.0045,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899304894,0.00454,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899305095,0.004715,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899305305,0.00454,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899305905,0.1848876,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899306599,0.1850626,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899306795,0.2149876,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899306999,0.2151626,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899307200,0.2149876,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899307698,0.2151626,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899307902,0.065915,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899308104,0.2460875,110880.0,110870.0,1.38127064]
["bitfinex-derivatives","BTCF0:USTF0",1747899308700,0.00454,110880.0,110870.0,1.50906979]
["bitfinex-derivatives","BTCF0:USTF0",1747899309201,0.004675,110880.0,110870.0,1.50906979]
["bitfinex-derivatives","BTCF0:USTF0",1747899309412,0.004715,110880.0,110870.0,1.50906979]
["bitfinex-derivatives","BTCF0:USTF0",1747899309705,0.004675,110880.0,110870.0,2.03634179]
["bitfinex-derivatives","BTCF0:USTF0",1747899309906,0.0045,110880.0,110870.0,2.03634179]
["bitfinex-derivatives","BTCF0:USTF0",1747899310402,0.004715,110880.0,110870.0,2.03634179]
["bitfinex-derivatives","BTCF0:USTF0",1747899310602,0.00454,110880.0,110870.0,2.03634179]
["bitfinex-derivatives","BTCF0:USTF0",1747899310802,0.004715,110880.0,110870.0,2.45544179]
["bitfinex-derivatives","BTCF0:USTF0",1747899311004,0.1656,110900.0,110890.0,0.1803314]
["bitfinex-derivatives","BTCF0:USTF0",1747899311204,0.3459151,110900.0,110890.0,0.9342114]
["bitfinex-derivatives","BTCF0:USTF0",1747899311405,0.3459551,110900.0,110890.0,1.0349114]
["bitfinex-derivatives","BTCF0:USTF0",1747899311609,0.7158743,110900.0,110890.0,0.28867539]
["bitfinex-derivatives","BTCF0:USTF0",1747899311807,0.7067551,110900.0,110890.0,0.84438679]
["bitfinex-derivatives","BTCF0:USTF0",1747899312007,0.3459551,110900.0,110890.0,0.84438679]
["bitfinex-derivatives","BTCF0:USTF0",1747899312207,0.3479551,110900.0,110890.0,0.70638679]
["bitfinex-derivatives","BTCF0:USTF0",1747899312417,0.7087551,110900.0,110890.0,0.12017539]
["bitfinex-derivatives","BTCF0:USTF0",1747899312600,0.1803476,110880.0,110870.0,0.84409509]
["bitfinex-derivatives","BTCF0:USTF0",1747899312801,0.66894675,110880.0,110870.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747899313011,0.73054675,110880.0,110870.0,0.09131048]
["bitfinex-derivatives","BTCF0:USTF0",1747899313207,0.86854675,110880.0,110870.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747899313610,0.86854675,110880.0,110870.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899314408,0.86854675,110880.0,110870.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747899315612,0.86854675,110880.0,110870.0,0.18249899]
["bitfinex-derivatives","BTCF0:USTF0",1747899315911,0.7407476,110880.0,110870.0,0.18249899]
["bitfinex-derivatives","BTCF0:USTF0",1747899316209,0.2419476,110880.0,110870.0,0.27269064]
["bitfinex-derivatives","BTCF0:USTF0",1747899316412,0.2429476,110880.0,110870.0,0.33349064]
["bitfinex-derivatives","BTCF0:USTF0",1747899316710,0.2429476,110880.0,110870.0,0.33249064]
["bitfinex-derivatives","BTCF0:USTF0",1747899316910,0.2429876,110880.0,110870.0,0.53249064]
["bitfinex-derivatives","BTCF0:USTF0",1747899317214,0.2429476,110880.0,110870.0,0.56249064]
["bitfinex-derivatives","BTCF0:USTF0",1747899317412,0.2429876,110880.0,110870.0,0.56249064]
["bitfinex-derivatives","BTCF0:USTF0",1747899317712,0.2429876,110880.0,110870.0,0.33249064]
["bitfinex-derivatives","BTCF0:USTF0",1747899318215,0.1813477,110880.0,110870.0,0.97108979]
["bitfinex-derivatives","BTCF0:USTF0",1747899318410,0.1813877,110880.0,110870.0,1.02108979]
["bitfinex-derivatives","BTCF0:USTF0",1747899318709,0.2432877,110880.0,110870.0,0.33052674]
["bitfinex-derivatives","BTCF0:USTF0",1747899318907,0.73188685,110880.0,110870.0,0.09032674]
["bitfinex-derivatives","BTCF0:USTF0",1747899319106,0.73088685,110880.0,110870.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899319407,0.6030877,110880.0,110870.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747899319711,1.16756685,110880.0,110870.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747899319907,1.16756685,110880.0,110870.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747899320106,1.30756685,110880.0,110870.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747899320305,1.30756685,110880.0,110870.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899320516,1.30956685,110880.0,110870.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899322213,1.1817277,110880.0,110870.0,0.27069064]
["bitfinex-derivatives","BTCF0:USTF0",1747899322409,1.1817677,110880.0,110870.0,0.36859064]
["bitfinex-derivatives","BTCF0:USTF0",1747899322713,1.1817677,110880.0,110870.0,0.30379064]
["bitfinex-derivatives","BTCF0:USTF0",1747899322714,1.1817277,110880.0,110870.0,0.30379064]
["bitfinex-derivatives","BTCF0:USTF0",1747899322909,1.1817677,110880.0,110870.0,0.30379064]
["bitfinex-derivatives","BTCF0:USTF0",1747899323115,1.0437677,110880.0,110870.0,0.30379064]
["bitfinex-derivatives","BTCF0:USTF0",1747899323410,1.0407677,110880.0,110870.0,0.30379064]
["bitfinex-derivatives","BTCF0:USTF0",1747899326518,0.6799677,110880.0,110870.0,0.30379064]
["bitfinex-derivatives","BTCF0:USTF0",1747899326816,1.4015677,110880.0,110870.0,0.30379064]
["bitfinex-derivatives","BTCF0:USTF0",1747899328116,1.4015677,110880.0,110870.0,0.33409064]
["bitfinex-derivatives","BTCF0:USTF0",1747899328415,1.4015677,110880.0,110870.0,0.73997064]
["bitfinex-derivatives","BTCF0:USTF0",1747899328617,1.4015677,110880.0,110870.0,0.70967064]
["bitfinex-derivatives","BTCF0:USTF0",1747899329005,1.4015677,110880.0,110870.0,0.09032674]
["bitfinex-derivatives","BTCF0:USTF0",1747899329006,1.52936685,110880.0,110870.0,0.09032674]
["bitfinex-derivatives","BTCF0:USTF0",1747899329509,0.9648877,110880.0,110870.0,0.09032674]
["bitfinex-derivatives","BTCF0:USTF0",1747899329711,0.9648877,110880.0,110870.0,0.27069054]
["bitfinex-derivatives","BTCF0:USTF0",1747899329911,0.9648877,110880.0,110870.0,0.33349054]
["bitfinex-derivatives","BTCF0:USTF0",1747899330118,0.06294,110880.0,110870.0,0.46128969]
["bitfinex-derivatives","BTCF0:USTF0",1747899330318,0.0323,110880.0,110870.0,0.65138969]
["bitfinex-derivatives","BTCF0:USTF0",1747899330618,0.03234,110880.0,110870.0,1.01218969]
["bitfinex-derivatives","BTCF0:USTF0",1747899331214,0.03234,110880.0,110870.0,1.15018969]
["bitfinex-derivatives","BTCF0:USTF0",1747899331414,0.03134,110880.0,110870.0,1.15018969]
["bitfinex-derivatives","BTCF0:USTF0",1747899331716,0.03134,110880.0,110870.0,1.15218969]
["bitfinex-derivatives","BTCF0:USTF0",1747899335018,0.03134,110880.0,110870.0,0.99015022]
["bitfinex-derivatives","BTCF0:USTF0",1747899335412,0.03134,110880.0,110870.0,1.08034187]
["bitfinex-derivatives","BTCF0:USTF0",1747899336522,4e-05,110880.0,110870.0,1.08034187]
["bitfinex-derivatives","BTCF0:USTF0",1747899336716,0.00013509,110890.0,110880.0,0.1803476]
["bitfinex-derivatives","BTCF0:USTF0",1747899336909,0.00013509,110890.0,110880.0,1.38112675]
["bitfinex-derivatives","BTCF0:USTF0",1747899337324,0.00013509,110890.0,110880.0,1.4713184]
["bitfinex-derivatives","BTCF0:USTF0",1747899337516,0.03333509,110890.0,110880.0,1.4713184]
["bitfinex-derivatives","BTCF0:USTF0",1747899338121,0.21366649,110890.0,110880.0,0.93763925]
["bitfinex-derivatives","BTCF0:USTF0",1747899338424,0.27736649,110890.0,110880.0,0.98271935]
["bitfinex-derivatives","BTCF0:USTF0",1747899338620,0.27836649,110890.0,110880.0,0.57683935]
["bitfinex-derivatives","BTCF0:USTF0",1747899338820,0.27836649,110890.0,110880.0,0.76927165]
["bitfinex-derivatives","BTCF0:USTF0",1747899339015,0.27836649,110890.0,110880.0,0.94961925]
["bitfinex-derivatives","BTCF0:USTF0",1747899339523,0.27836649,110890.0,110880.0,0.70961925]
["bitfinex-derivatives","BTCF0:USTF0",1747899341026,0.27836649,110890.0,110880.0,0.52927165]
["bitfinex-derivatives","BTCF0:USTF0",1747899341218,0.27836649,110890.0,110880.0,0.70961925]
["bitfinex-derivatives","BTCF0:USTF0",1747899342120,0.27836649,110890.0,110880.0,0.73981925]
["bitfinex-derivatives","BTCF0:USTF0",1747899342826,0.09803509,110890.0,110880.0,0.73981925]
["bitfinex-derivatives","BTCF0:USTF0",1747899343028,0.27836649,110890.0,110880.0,0.33393925]
["bitfinex-derivatives","BTCF0:USTF0",1747899343329,0.27840649,110890.0,110880.0,0.33393925]
["bitfinex-derivatives","BTCF0:USTF0",1747899343821,0.40620564,110890.0,110880.0,0.12339165]
["bitfinex-derivatives","BTCF0:USTF0",1747899344019,0.76700564,110890.0,110880.0,0.09019165]
["bitfinex-derivatives","BTCF0:USTF0",1747899344514,0.76700564,110890.0,110880.0,0.27053925]
["bitfinex-derivatives","BTCF0:USTF0",1747899344917,0.1803639,110870.0,110860.0,0.18051389]
["bitfinex-derivatives","BTCF0:USTF0",1747899345217,0.5411639,110870.0,110860.0,0.27069741]
["bitfinex-derivatives","BTCF0:USTF0",1747899345417,0.6367639,110870.0,110860.0,0.30149741]
["bitfinex-derivatives","BTCF0:USTF0",1747899346232,0.7747639,110870.0,110860.0,0.30149741]
["bitfinex-derivatives","BTCF0:USTF0",1747899346717,0.7747639,110870.0,110860.0,0.30449741]
["bitfinex-derivatives","BTCF0:USTF0",1747899347117,0.2759639,110870.0,110860.0,0.30449741]
["bitfinex-derivatives","BTCF0:USTF0",1747899347424,0.2759639,110870.0,110860.0,0.33869741]
["bitfinex-derivatives","BTCF0:USTF0",1747899350130,0.2759639,110870.0,110860.0,0.15831861]
["bitfinex-derivatives","BTCF0:USTF0",1747899350321,0.6367639,110870.0,110860.0,0.30649881]
["bitfinex-derivatives","BTCF0:USTF0",1747899350628,0.2759639,110870.0,110860.0,0.30649881]
["bitfinex-derivatives","BTCF0:USTF0",1747899351219,0.2759639,110870.0,110860.0,0.50649881]
["bitfinex-derivatives","BTCF0:USTF0",1747899352234,0.2759639,110870.0,110860.0,0.54649881]
["bitfinex-derivatives","BTCF0:USTF0",1747899353632,0.2759639,110870.0,110860.0,0.50649881]
["bitfinex-derivatives","BTCF0:USTF0",1747899354532,0.2759639,110870.0,110860.0,0.53659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899354927,0.2759639,110870.0,110860.0,0.42659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899355330,0.2759639,110870.0,110860.0,0.33659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899355825,0.2759639,110870.0,110860.0,0.53659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899356830,0.2759639,110870.0,110860.0,0.54659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899357133,0.2759639,110870.0,110860.0,0.56659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899358132,0.0956,110870.0,110860.0,0.46439796]
["bitfinex-derivatives","BTCF0:USTF0",1747899358327,0.0635,110870.0,110860.0,0.43659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899359026,0.06354,110870.0,110860.0,0.43659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899359227,0.06354,110870.0,110860.0,0.79739881]
["bitfinex-derivatives","BTCF0:USTF0",1747899359434,0.06354,110870.0,110860.0,0.43659881]
["bitfinex-derivatives","BTCF0:USTF0",1747899359733,0.06354,110870.0,110860.0,0.79739881]
["bitfinex-derivatives","BTCF0:USTF0",1747899360127,4e-05,110870.0,110860.0,0.92519796]
["bitfinex-derivatives","BTCF0:USTF0",1747899361226,4e-05,110870.0,110860.0,1.06319796]
["bitfinex-derivatives","BTCF0:USTF0",1747899361536,4e-05,110870.0,110860.0,1.06774998]
["bitfinex-derivatives","BTCF0:USTF0",1747899361737,0.095,110880.0,110870.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1747899361934,0.095,110880.0,110870.0,0.680044]
["bitfinex-derivatives","BTCF0:USTF0",1747899362134,0.095,110880.0,110870.0,0.818044]
["bitfinex-derivatives","BTCF0:USTF0",1747899362436,0.095,110880.0,110870.0,0.90824379]
["bitfinex-derivatives","BTCF0:USTF0",1747899362828,0.09504,110880.0,110870.0,1.13824379]
["bitfinex-derivatives","BTCF0:USTF0",1747899363437,0.09504,110880.0,110870.0,1.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1747899363637,0.09504,110880.0,110870.0,1.00124379]
["bitfinex-derivatives","BTCF0:USTF0",1747899363838,0.09504,110880.0,110870.0,1.00224379]
["bitfinex-derivatives","BTCF0:USTF0",1747899365039,0.2753877,110880.0,110870.0,1.00224379]
["bitfinex-derivatives","BTCF0:USTF0",1747899366141,0.2753877,110880.0,110870.0,0.59636379]
["bitfinex-derivatives","BTCF0:USTF0",1747899366339,0.2753877,110880.0,110870.0,1.00224379]
["bitfinex-derivatives","BTCF0:USTF0",1747899367040,0.2753877,110880.0,110870.0,0.77224379]
["bitfinex-derivatives","BTCF0:USTF0",1747899367242,0.6361877,110880.0,110870.0,0.53027979]
["bitfinex-derivatives","BTCF0:USTF0",1747899367436,0.2753877,110880.0,110870.0,0.95064369]
["bitfinex-derivatives","BTCF0:USTF0",1747899367640,0.2753876,110880.0,110870.0,1.01244369]
["bitfinex-derivatives","BTCF0:USTF0",1747899369137,0.2753876,110880.0,110870.0,1.00244369]
["bitfinex-derivatives","BTCF0:USTF0",1747899369338,0.2753876,110880.0,110870.0,0.77244369]
["bitfinex-derivatives","BTCF0:USTF0",1747899369540,0.09504,110880.0,110870.0,0.88244369]
["bitfinex-derivatives","BTCF0:USTF0",1747899369743,0.2753877,110880.0,110870.0,0.88244369]
["bitfinex-derivatives","BTCF0:USTF0",1747899370036,0.06384,110880.0,110870.0,0.77244369]
["bitfinex-derivatives","BTCF0:USTF0",1747899370239,0.06384,110880.0,110870.0,1.02044369]
["bitfinex-derivatives","BTCF0:USTF0",1747899370440,0.0638,110880.0,110870.0,1.02044369]
["bitfinex-derivatives","BTCF0:USTF0",1747899370741,0.0319,110880.0,110870.0,1.38124369]
["bitfinex-derivatives","BTCF0:USTF0",1747899370939,0.65015659,110890.0,110880.0,0.1803478]
["bitfinex-derivatives","BTCF0:USTF0",1747899371135,0.65015659,110890.0,110880.0,0.4434478]
["bitfinex-derivatives","BTCF0:USTF0",1747899371136,0.68205659,110890.0,110880.0,0.4434478]
["bitfinex-derivatives","BTCF0:USTF0",1747899371341,0.09583509,110890.0,110880.0,0.4434478]
["bitfinex-derivatives","BTCF0:USTF0",1747899371541,0.06363509,110890.0,110880.0,0.43363945]
["bitfinex-derivatives","BTCF0:USTF0",1747899372342,0.06367509,110890.0,110880.0,0.43363945]
["bitfinex-derivatives","BTCF0:USTF0",1747899372537,0.06363509,110890.0,110880.0,0.43363945]
["bitfinex-derivatives","BTCF0:USTF0",1747899372740,0.06367509,110890.0,110880.0,0.33363945]
["bitfinex-derivatives","BTCF0:USTF0",1747899372939,0.06363509,110890.0,110880.0,0.54363945]
["bitfinex-derivatives","BTCF0:USTF0",1747899373239,0.06367509,110890.0,110880.0,0.54363945]
["bitfinex-derivatives","BTCF0:USTF0",1747899373439,0.24396659,110890.0,110880.0,0.56363945]
["bitfinex-derivatives","BTCF0:USTF0",1747899373747,0.24400659,110890.0,110880.0,0.30273945]
["bitfinex-derivatives","BTCF0:USTF0",1747899373949,0.24500659,110890.0,110880.0,0.30273945]
["bitfinex-derivatives","BTCF0:USTF0",1747899374147,0.24500659,110890.0,110880.0,0.70861945]
["bitfinex-derivatives","BTCF0:USTF0",1747899375449,0.24500659,110890.0,110880.0,0.74121945]
["bitfinex-derivatives","BTCF0:USTF0",1747899376746,0.24496659,110890.0,110880.0,0.74121945]
["bitfinex-derivatives","BTCF0:USTF0",1747899377251,0.24496659,110890.0,110880.0,0.95121945]
["bitfinex-derivatives","BTCF0:USTF0",1747899377548,0.24500659,110890.0,110880.0,0.74121945]
["bitfinex-derivatives","BTCF0:USTF0",1747899377942,0.24500659,110890.0,110880.0,0.70861945]
["bitfinex-derivatives","BTCF0:USTF0",1747899379149,0.38300659,110890.0,110880.0,0.70861945]
["bitfinex-derivatives","BTCF0:USTF0",1747899379853,0.1803478,110880.0,110870.0,0.2254442]
["bitfinex-derivatives","BTCF0:USTF0",1747899380151,0.2748478,110880.0,110870.0,0.6312842]
["bitfinex-derivatives","BTCF0:USTF0",1747899380351,0.2748478,110880.0,110870.0,0.6620842]
["bitfinex-derivatives","BTCF0:USTF0",1747899380542,0.2748478,110880.0,110870.0,0.75226772]
["bitfinex-derivatives","BTCF0:USTF0",1747899381051,0.2748478,110880.0,110870.0,0.86326772]
["bitfinex-derivatives","BTCF0:USTF0",1747899381454,0.2748478,110880.0,110870.0,0.86426772]
["bitfinex-derivatives","BTCF0:USTF0",1747899382151,0.2748478,110880.0,110870.0,0.75426772]
["bitfinex-derivatives","BTCF0:USTF0",1747899382754,0.6356478,110880.0,110870.0,0.09218352]
["bitfinex-derivatives","BTCF0:USTF0",1747899382961,0.76344695,110880.0,110870.0,0.67838762]
["bitfinex-derivatives","BTCF0:USTF0",1747899383156,0.90144695,110880.0,110870.0,0.09218352]
["bitfinex-derivatives","BTCF0:USTF0",1747899383356,0.7736478,110880.0,110870.0,0.67838762]
["bitfinex-derivatives","BTCF0:USTF0",1747899384055,0.7736478,110880.0,110870.0,0.49802352]
["bitfinex-derivatives","BTCF0:USTF0",1747899384456,0.7756478,110880.0,110870.0,0.67738762]
["bitfinex-derivatives","BTCF0:USTF0",1747899384660,0.7776478,110880.0,110870.0,0.67638762]
["bitfinex-derivatives","BTCF0:USTF0",1747899387467,0.5973,110880.0,110870.0,0.70858762]
["bitfinex-derivatives","BTCF0:USTF0",1747899387659,0.7776479,110880.0,110870.0,0.70858762]
["bitfinex-derivatives","BTCF0:USTF0",1747899387858,0.4168479,110880.0,110870.0,0.70858762]
["bitfinex-derivatives","BTCF0:USTF0",1747899388062,0.4168879,110880.0,110870.0,0.70858762]
["bitfinex-derivatives","BTCF0:USTF0",1747899388568,0.4158879,110880.0,110870.0,0.70858762]
["bitfinex-derivatives","BTCF0:USTF0",1747899388761,0.4158879,110880.0,110870.0,0.81858762]
["bitfinex-derivatives","BTCF0:USTF0",1747899389267,0.2778879,110880.0,110870.0,0.81858762]
["bitfinex-derivatives","BTCF0:USTF0",1747899389768,0.09554,110880.0,110870.0,0.81858762]
["bitfinex-derivatives","BTCF0:USTF0",1747899389959,0.09554,110880.0,110870.0,0.85028762]
["bitfinex-derivatives","BTCF0:USTF0",1747899390159,0.2803478,110880.0,110870.0,0.98828762]
["bitfinex-derivatives","BTCF0:USTF0",1747899390360,0.2803478,110880.0,110870.0,0.98728762]
["bitfinex-derivatives","BTCF0:USTF0",1747899390563,0.2803878,110880.0,110870.0,0.98728762]
["bitfinex-derivatives","BTCF0:USTF0",1747899391072,0.2803878,110880.0,110870.0,0.84928762]
["bitfinex-derivatives","BTCF0:USTF0",1747899391371,0.2793878,110880.0,110870.0,0.85128762]
["bitfinex-derivatives","BTCF0:USTF0",1747899393169,0.09904,110880.0,110870.0,0.85128762]
["bitfinex-derivatives","BTCF0:USTF0",1747899393672,0.0045,110880.0,110870.0,1.77596677]
["bitfinex-derivatives","BTCF0:USTF0",1747899393972,0.00454,110880.0,110870.0,1.77596677]
["bitfinex-derivatives","BTCF0:USTF0",1747899396070,0.03734,110880.0,110870.0,1.77596677]
["bitfinex-derivatives","BTCF0:USTF0",1747899398478,0.03734,110880.0,110870.0,1.64816762]
["bitfinex-derivatives","BTCF0:USTF0",1747899401677,0.03734,110880.0,110870.0,1.77596677]
["bitfinex-derivatives","BTCF0:USTF0",1747899403581,0.03734,110880.0,110870.0,1.64816762]
["bitfinex-derivatives","BTCF0:USTF0",1747899403881,0.06934,110880.0,110870.0,1.74212231]
["bitfinex-derivatives","BTCF0:USTF0",1747899404382,0.10054,110880.0,110870.0,1.38132231]
["bitfinex-derivatives","BTCF0:USTF0",1747899404681,0.10054,110880.0,110870.0,1.74212231]
["bitfinex-derivatives","BTCF0:USTF0",1747899404882,0.06934,110880.0,110870.0,1.74212231]
["bitfinex-derivatives","BTCF0:USTF0",1747899405975,0.2496881,110880.0,110870.0,1.74212231]
["bitfinex-derivatives","BTCF0:USTF0",1747899406176,0.06934,110880.0,110870.0,0.90020231]
["bitfinex-derivatives","BTCF0:USTF0",1747899406473,0.06934,110880.0,110870.0,1.74160231]
["bitfinex-derivatives","BTCF0:USTF0",1747899408384,1e-07,110880.0,110870.0,1.83179431]
["bitfinex-derivatives","BTCF0:USTF0",1747899408574,0.00013509,110890.0,110880.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1747899408779,0.00013509,110890.0,110880.0,1.02605748]
["bitfinex-derivatives","BTCF0:USTF0",1747899409071,0.00017509,110890.0,110880.0,1.02605748]
["bitfinex-derivatives","BTCF0:USTF0",1747899409276,0.00017509,110890.0,110880.0,0.92833975]
["bitfinex-derivatives","BTCF0:USTF0",1747899409481,0.00017509,110890.0,110880.0,1.02229444]
["bitfinex-derivatives","BTCF0:USTF0",1747899409676,0.00017509,110890.0,110880.0,1.05556052]
["bitfinex-derivatives","BTCF0:USTF0",1747899409876,9e-08,110890.0,110880.0,1.06694464]
["bitfinex-derivatives","BTCF0:USTF0",1747899410077,9e-08,110890.0,110880.0,1.45938618]
["bitfinex-derivatives","BTCF0:USTF0",1747899410275,0.1,110900.0,110890.0,0.1803318]
["bitfinex-derivatives","BTCF0:USTF0",1747899410481,0.1,110900.0,110890.0,1.78355257]
["bitfinex-derivatives","BTCF0:USTF0",1747899410689,0.1,110900.0,110890.0,1.6563318]
["bitfinex-derivatives","BTCF0:USTF0",1747899410984,0.1,110900.0,110890.0,1.88256392]
["bitfinex-derivatives","BTCF0:USTF0",1747899411573,0.1,110900.0,110890.0,1.88356392]
["bitfinex-derivatives","BTCF0:USTF0",1747899411985,0.01715,110930.0,110920.0,0.180283]
["bitfinex-derivatives","BTCF0:USTF0",1747899412183,0.01715,110930.0,110920.0,2.08046377]
["bitfinex-derivatives","BTCF0:USTF0",1747899412680,0.01719,110930.0,110920.0,2.17606377]
["bitfinex-derivatives","BTCF0:USTF0",1747899412881,0.01715,110930.0,110920.0,2.26621477]
["bitfinex-derivatives","BTCF0:USTF0",1747899413289,0.04749,110930.0,110920.0,2.26617477]
["bitfinex-derivatives","BTCF0:USTF0",1747899413988,0.01719,110930.0,110920.0,2.26717477]
["bitfinex-derivatives","BTCF0:USTF0",1747899414587,0.01719,110930.0,110920.0,2.139954]
["bitfinex-derivatives","BTCF0:USTF0",1747899414790,0.01719,110930.0,110920.0,2.26717477]
["bitfinex-derivatives","BTCF0:USTF0",1747899415181,0.05049,110930.0,110920.0,1.42585477]
["bitfinex-derivatives","BTCF0:USTF0",1747899415382,0.08219,110930.0,110920.0,2.26713477]
["bitfinex-derivatives","BTCF0:USTF0",1747899415583,0.08219,110930.0,110920.0,1.42585477]
["bitfinex-derivatives","BTCF0:USTF0",1747899415785,0.06504,110930.0,110920.0,2.26709477]
["bitfinex-derivatives","BTCF0:USTF0",1747899416079,0.06204,110930.0,110920.0,2.26709477]
["bitfinex-derivatives","BTCF0:USTF0",1747899416284,0.06204,110930.0,110920.0,2.28052666]
["bitfinex-derivatives","BTCF0:USTF0",1747899417080,0.20004,110930.0,110920.0,2.28052666]
["bitfinex-derivatives","BTCF0:USTF0",1747899418284,0.06204,110930.0,110920.0,2.28052666]
["bitfinex-derivatives","BTCF0:USTF0",1747899418891,0.03034,110930.0,110920.0,2.28052666]
["bitfinex-derivatives","BTCF0:USTF0",1747899419391,4e-05,110930.0,110920.0,2.28052666]
["bitfinex-derivatives","BTCF0:USTF0",1747899420088,4e-05,110930.0,110920.0,2.41532508]
["bitfinex-derivatives","BTCF0:USTF0",1747899420388,0.0654,110940.0,110930.0,0.1802668]
["bitfinex-derivatives","BTCF0:USTF0",1747899420690,0.0654,110940.0,110930.0,0.96238757]
["bitfinex-derivatives","BTCF0:USTF0",1747899421201,0.0654,110940.0,110930.0,0.92530967]
["bitfinex-derivatives","BTCF0:USTF0",1747899421383,0.0654,110940.0,110930.0,1.29792967]
["bitfinex-derivatives","BTCF0:USTF0",1747899421583,0.0664,110940.0,110930.0,1.29792967]
["bitfinex-derivatives","BTCF0:USTF0",1747899421895,0.0664,110940.0,110930.0,1.73328967]
["bitfinex-derivatives","BTCF0:USTF0",1747899422091,0.139,110940.0,110930.0,1.86051044]
["bitfinex-derivatives","BTCF0:USTF0",1747899422394,0.064,110950.0,110940.0,0.1802505]
["bitfinex-derivatives","BTCF0:USTF0",1747899422688,0.0329,110950.0,110940.0,0.98457127]
["bitfinex-derivatives","BTCF0:USTF0",1747899422993,0.0329,110950.0,110940.0,1.16484202]
["bitfinex-derivatives","BTCF0:USTF0",1747899423181,0.0329,110950.0,110940.0,1.30284202]
["bitfinex-derivatives","BTCF0:USTF0",1747899423587,0.0329,110950.0,110940.0,1.21470602]
["bitfinex-derivatives","BTCF0:USTF0",1747899423789,0.0329,110950.0,110940.0,1.21670602]
["bitfinex-derivatives","BTCF0:USTF0",1747899424398,0.03245308,110960.0,110950.0,0.1802342]
["bitfinex-derivatives","BTCF0:USTF0",1747899424689,0.06285308,110960.0,110950.0,1.78299497]
["bitfinex-derivatives","BTCF0:USTF0",1747899424993,0.06285308,110960.0,110950.0,1.87312159]
["bitfinex-derivatives","BTCF0:USTF0",1747899425996,0.0615,110960.0,110950.0,1.87312159]
["bitfinex-derivatives","BTCF0:USTF0",1747899426195,0.0615,110960.0,110950.0,2.01112159]
["bitfinex-derivatives","BTCF0:USTF0",1747899426398,0.06154,110960.0,110950.0,2.01112159]
["bitfinex-derivatives","BTCF0:USTF0",1747899426789,0.03044,110960.0,110950.0,2.1458406]
["bitfinex-derivatives","BTCF0:USTF0",1747899427092,0.03044,110960.0,110950.0,2.1468406]
["bitfinex-derivatives","BTCF0:USTF0",1747899427297,0.0304,110960.0,110950.0,2.1468406]
["bitfinex-derivatives","BTCF0:USTF0",1747899427491,4e-05,110960.0,110950.0,2.1468406]
["bitfinex-derivatives","BTCF0:USTF0",1747899427697,0.0948,110970.0,110960.0,0.1802179]
["bitfinex-derivatives","BTCF0:USTF0",1747899427900,0.0948,110970.0,110960.0,0.99553867]
["bitfinex-derivatives","BTCF0:USTF0",1747899428090,0.0948,110970.0,110960.0,1.13353867]
["bitfinex-derivatives","BTCF0:USTF0",1747899428395,0.0948,110970.0,110960.0,1.22366529]
["bitfinex-derivatives","BTCF0:USTF0",1747899429191,0.0958,110970.0,110960.0,1.22366529]
["bitfinex-derivatives","BTCF0:USTF0",1747899429391,0.1,111000.0,110990.0,0.1801691]
["bitfinex-derivatives","BTCF0:USTF0",1747899429594,0.1318,111000.0,110990.0,1.1865691]
["bitfinex-derivatives","BTCF0:USTF0",1747899429896,0.3119529,111000.0,110990.0,1.2094691]
["bitfinex-derivatives","BTCF0:USTF0",1747899430088,0.1318,111000.0,110990.0,1.30956324]
["bitfinex-derivatives","BTCF0:USTF0",1747899430284,0.1318,111000.0,110990.0,1.04368401]
["bitfinex-derivatives","BTCF0:USTF0",1747899430488,0.1318,111000.0,110990.0,1.40448401]
["bitfinex-derivatives","BTCF0:USTF0",1747899430689,0.1348,111000.0,110990.0,1.40448401]
["bitfinex-derivatives","BTCF0:USTF0",1747899431202,0.1318,111000.0,110990.0,1.40448401]
["bitfinex-derivatives","BTCF0:USTF0",1747899431392,0.1318,111000.0,110990.0,1.43608401]
["bitfinex-derivatives","BTCF0:USTF0",1747899431793,0.13184,111000.0,110990.0,1.43608401]
["bitfinex-derivatives","BTCF0:USTF0",1747899431992,0.13184,111000.0,110990.0,1.44499093]
["bitfinex-derivatives","BTCF0:USTF0",1747899432392,0.13584,111000.0,110990.0,1.44499093]
["bitfinex-derivatives","BTCF0:USTF0",1747899432593,0.19914,111000.0,110990.0,1.44499093]
["bitfinex-derivatives","BTCF0:USTF0",1747899433095,0.19914,111000.0,110990.0,1.43604401]
["bitfinex-derivatives","BTCF0:USTF0",1747899433299,0.19514,111000.0,110990.0,1.43704401]
["bitfinex-derivatives","BTCF0:USTF0",1747899433490,0.19514,111000.0,110990.0,1.43804401]
["bitfinex-derivatives","BTCF0:USTF0",1747899434097,0.3752929,111000.0,110990.0,1.30890324]
["bitfinex-derivatives","BTCF0:USTF0",1747899434398,0.3752929,111000.0,110990.0,1.71442324]
["bitfinex-derivatives","BTCF0:USTF0",1747899434598,0.3752929,111000.0,110990.0,1.70442324]
["bitfinex-derivatives","BTCF0:USTF0",1747899434898,0.3752929,111000.0,110990.0,1.34362324]
["bitfinex-derivatives","BTCF0:USTF0",1747899435300,0.19514,111000.0,110990.0,1.34362324]
["bitfinex-derivatives","BTCF0:USTF0",1747899435594,0.19514,111000.0,110990.0,1.47084401]
["bitfinex-derivatives","BTCF0:USTF0",1747899435789,0.19514,111000.0,110990.0,1.50104401]
["bitfinex-derivatives","BTCF0:USTF0",1747899435990,0.1961,111000.0,110990.0,1.50004401]
["bitfinex-derivatives","BTCF0:USTF0",1747899436206,0.3762929,111000.0,110990.0,0.30186324]
["bitfinex-derivatives","BTCF0:USTF0",1747899436391,0.3762929,111000.0,110990.0,0.52721414]
["bitfinex-derivatives","BTCF0:USTF0",1747899436592,0.7380929,111000.0,110990.0,0.09009414]
["bitfinex-derivatives","BTCF0:USTF0",1747899436889,0.7380929,111000.0,110990.0,0.67574324]
["bitfinex-derivatives","BTCF0:USTF0",1747899437199,0.7370929,111000.0,110990.0,0.67674324]
["bitfinex-derivatives","BTCF0:USTF0",1747899437791,0.7380929,111000.0,110990.0,0.67574324]
["bitfinex-derivatives","BTCF0:USTF0",1747899438605,0.7380929,111000.0,110990.0,0.49557414]
["bitfinex-derivatives","BTCF0:USTF0",1747899438898,0.7380929,111000.0,110990.0,0.08976989]
["bitfinex-derivatives","BTCF0:USTF0",1747899439302,0.8760929,111000.0,110990.0,0.08976989]
["bitfinex-derivatives","BTCF0:USTF0",1747899439899,0.8750929,111000.0,110990.0,0.08976989]
["bitfinex-derivatives","BTCF0:USTF0",1747899440097,0.8750929,111000.0,110990.0,0.26993909]
["bitfinex-derivatives","BTCF0:USTF0",1747899440301,0.8770929,111000.0,110990.0,0.08976989]
["bitfinex-derivatives","BTCF0:USTF0",1747899440492,0.8770929,111000.0,110990.0,0.26993909]
["bitfinex-derivatives","BTCF0:USTF0",1747899440896,0.8770929,111000.0,110990.0,0.08976989]
["bitfinex-derivatives","BTCF0:USTF0",1747899441101,0.7400929,111000.0,110990.0,0.26993909]
["bitfinex-derivatives","BTCF0:USTF0",1747899441602,0.3792929,111000.0,110990.0,0.26993909]
["bitfinex-derivatives","BTCF0:USTF0",1747899442506,0.7400929,111000.0,110990.0,0.24121623]
["bitfinex-derivatives","BTCF0:USTF0",1747899442892,0.7400929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899443096,0.8780929,111000.0,110990.0,0.24121623]
["bitfinex-derivatives","BTCF0:USTF0",1747899444003,0.8780929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899444303,0.7400929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899446101,0.8780929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899448105,1.0160929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899448308,0.8780929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899449407,1.00531367,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899450005,1.00531367,111000.0,110990.0,0.06559905]
["bitfinex-derivatives","BTCF0:USTF0",1747899450207,0.86731367,111000.0,110990.0,0.06559905]
["bitfinex-derivatives","BTCF0:USTF0",1747899450407,0.7400929,111000.0,110990.0,0.06559905]
["bitfinex-derivatives","BTCF0:USTF0",1747899451214,0.7400929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899451408,0.7400929,111000.0,110990.0,0.09424703]
["bitfinex-derivatives","BTCF0:USTF0",1747899452209,0.7400929,111000.0,110990.0,0.27441623]
["bitfinex-derivatives","BTCF0:USTF0",1747899452515,0.7400929,111000.0,110990.0,0.09424703]
["bitfinex-derivatives","BTCF0:USTF0",1747899453006,0.7400929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899453709,0.7445929,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899455008,0.87181367,111000.0,110990.0,0.06104703]
["bitfinex-derivatives","BTCF0:USTF0",1747899455307,0.1801854,110980.0,110970.0,0.76506102]
["bitfinex-derivatives","BTCF0:USTF0",1747899455608,0.1801854,110980.0,110970.0,0.72001142]
["bitfinex-derivatives","BTCF0:USTF0",1747899455809,0.2740854,110980.0,110970.0,0.72001142]
["bitfinex-derivatives","BTCF0:USTF0",1747899456007,0.2740854,110980.0,110970.0,0.81010556]
["bitfinex-derivatives","BTCF0:USTF0",1747899456201,0.2740854,110980.0,110970.0,0.90010556]
["bitfinex-derivatives","BTCF0:USTF0",1747899456397,0.2740854,110980.0,110970.0,0.90110556]
["bitfinex-derivatives","BTCF0:USTF0",1747899456814,0.2740854,110980.0,110970.0,0.49562556]
["bitfinex-derivatives","BTCF0:USTF0",1747899457006,0.2740854,110980.0,110970.0,0.90110556]
["bitfinex-derivatives","BTCF0:USTF0",1747899457204,0.2740854,110980.0,110970.0,1.03210556]
["bitfinex-derivatives","BTCF0:USTF0",1747899458211,0.2740854,110980.0,110970.0,1.15932633]
["bitfinex-derivatives","BTCF0:USTF0",1747899458410,0.2740854,110980.0,110970.0,1.06360556]
["bitfinex-derivatives","BTCF0:USTF0",1747899459712,0.2740854,110980.0,110970.0,1.01855616]
["bitfinex-derivatives","BTCF0:USTF0",1747899459912,0.2740854,110980.0,110970.0,1.02855616]
["bitfinex-derivatives","BTCF0:USTF0",1747899460206,0.01733408,110990.0,110980.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1747899460403,0.22980328,110990.0,110980.0,0.2770854]
["bitfinex-derivatives","BTCF0:USTF0",1747899460809,0.59060328,110990.0,110980.0,0.18701038]
["bitfinex-derivatives","BTCF0:USTF0",1747899461004,0.62254328,110990.0,110980.0,0.18701038]
["bitfinex-derivatives","BTCF0:USTF0",1747899461203,0.62254328,110990.0,110980.0,0.36719578]
["bitfinex-derivatives","BTCF0:USTF0",1747899461406,0.62254328,110990.0,110980.0,0.18701038]
["bitfinex-derivatives","BTCF0:USTF0",1747899461607,0.26174328,110990.0,110980.0,0.15581038]
["bitfinex-derivatives","BTCF0:USTF0",1747899461806,0.62254328,110990.0,110980.0,0.33599578]
["bitfinex-derivatives","BTCF0:USTF0",1747899462212,0.62254328,110990.0,110980.0,0.15581038]
["bitfinex-derivatives","BTCF0:USTF0",1747899462513,0.60534429,110990.0,110980.0,0.33599578]
["bitfinex-derivatives","BTCF0:USTF0",1747899462712,0.24454429,110990.0,110980.0,0.33599578]
["bitfinex-derivatives","BTCF0:USTF0",1747899463207,0.60534429,110990.0,110980.0,0.33599578]
["bitfinex-derivatives","BTCF0:USTF0",1747899463813,0.24454429,110990.0,110980.0,0.33599578]
["bitfinex-derivatives","BTCF0:USTF0",1747899464008,0.60534429,110990.0,110980.0,0.74147578]
["bitfinex-derivatives","BTCF0:USTF0",1747899465016,0.24454429,110990.0,110980.0,0.74147578]
["bitfinex-derivatives","BTCF0:USTF0",1747899465417,0.03247509,110990.0,110980.0,0.97147578]
["bitfinex-derivatives","BTCF0:USTF0",1747899465919,0.00017509,110990.0,110980.0,0.97147578]
["bitfinex-derivatives","BTCF0:USTF0",1747899466710,0.00017509,110990.0,110980.0,1.53441655]
["bitfinex-derivatives","BTCF0:USTF0",1747899467306,0.00013509,110990.0,110980.0,1.67241655]
["bitfinex-derivatives","BTCF0:USTF0",1747899467514,0.00017509,110990.0,110980.0,1.67241655]
["bitfinex-derivatives","BTCF0:USTF0",1747899467814,0.00013509,110990.0,110980.0,1.67341655]
["bitfinex-derivatives","BTCF0:USTF0",1747899468012,0.00017509,110990.0,110980.0,1.67341655]
["bitfinex-derivatives","BTCF0:USTF0",1747899468213,0.00017509,110990.0,110980.0,1.53741655]
["bitfinex-derivatives","BTCF0:USTF0",1747899468414,0.00017509,110990.0,110980.0,1.53941655]
["bitfinex-derivatives","BTCF0:USTF0",1747899468820,0.00017509,110990.0,110980.0,1.90021655]
["bitfinex-derivatives","BTCF0:USTF0",1747899470022,0.00017509,110990.0,110980.0,1.89721655]
["bitfinex-derivatives","BTCF0:USTF0",1747899473633,0.00017509,110990.0,110980.0,1.76999578]
["bitfinex-derivatives","BTCF0:USTF0",1747899473828,0.00017509,110990.0,110980.0,1.89721655]
["bitfinex-derivatives","BTCF0:USTF0",1747899476132,0.00017509,110990.0,110980.0,2.03521655]
["bitfinex-derivatives","BTCF0:USTF0",1747899476822,0.00017509,110990.0,110980.0,2.03509655]
["bitfinex-derivatives","BTCF0:USTF0",1747899477028,0.03097509,110990.0,110980.0,1.90787578]
["bitfinex-derivatives","BTCF0:USTF0",1747899477229,0.21114409,110990.0,110980.0,1.76987578]
["bitfinex-derivatives","BTCF0:USTF0",1747899477529,0.03097509,110990.0,110980.0,1.76987578]
["bitfinex-derivatives","BTCF0:USTF0",1747899477731,0.03097509,110990.0,110980.0,1.53987578]
["bitfinex-derivatives","BTCF0:USTF0",1747899479133,0.16897509,110990.0,110980.0,0.69879578]
["bitfinex-derivatives","BTCF0:USTF0",1747899479333,0.16897509,110990.0,110980.0,1.53987578]
["bitfinex-derivatives","BTCF0:USTF0",1747899479828,0.17347509,110990.0,110980.0,1.53987578]
["bitfinex-derivatives","BTCF0:USTF0",1747899480136,0.03547509,110990.0,110980.0,1.53987578]
["bitfinex-derivatives","BTCF0:USTF0",1747899481430,0.00467509,110990.0,110980.0,1.66709655]
["bitfinex-derivatives","BTCF0:USTF0",1747899481930,0.00463509,110990.0,110980.0,1.66709655]
["bitfinex-derivatives","BTCF0:USTF0",1747899482129,0.00467509,110990.0,110980.0,1.66709655]
["bitfinex-derivatives","BTCF0:USTF0",1747899482434,0.03547509,110990.0,110980.0,1.67787578]
["bitfinex-derivatives","BTCF0:USTF0",1747899482634,0.24674399,110990.0,110980.0,1.67787578]
["bitfinex-derivatives","BTCF0:USTF0",1747899482836,0.09767509,110990.0,110980.0,1.67787578]
["bitfinex-derivatives","BTCF0:USTF0",1747899483036,0.27784399,110990.0,110980.0,1.27243578]
["bitfinex-derivatives","BTCF0:USTF0",1747899483337,0.09767509,110990.0,110980.0,1.53987578]
["bitfinex-derivatives","BTCF0:USTF0",1747899483539,0.09767509,110990.0,110980.0,0.69879578]
["bitfinex-derivatives","BTCF0:USTF0",1747899483841,0.27784399,110990.0,110980.0,1.10423578]
["bitfinex-derivatives","BTCF0:USTF0",1747899484541,0.09767509,110990.0,110980.0,1.10423578]
["bitfinex-derivatives","BTCF0:USTF0",1747899484837,0.27784409,110990.0,110980.0,1.10223578]
["bitfinex-derivatives","BTCF0:USTF0",1747899485836,0.27784409,110990.0,110980.0,0.69679578]
["bitfinex-derivatives","BTCF0:USTF0",1747899486033,0.27784409,110990.0,110980.0,1.10223578]
["bitfinex-derivatives","BTCF0:USTF0",1747899486739,0.27784409,110990.0,110980.0,0.69679578]
["bitfinex-derivatives","BTCF0:USTF0",1747899487038,0.09767509,110990.0,110980.0,1.10223578]
["bitfinex-derivatives","BTCF0:USTF0",1747899487235,0.27784409,110990.0,110980.0,1.10223578]
["bitfinex-derivatives","BTCF0:USTF0",1747899487439,0.09767509,110990.0,110980.0,1.10223578]
["bitfinex-derivatives","BTCF0:USTF0",1747899487736,0.27784409,110990.0,110980.0,1.10223578]
["bitfinex-derivatives","BTCF0:USTF0",1747899489142,0.76586486,110990.0,110980.0,0.09011038]
["bitfinex-derivatives","BTCF0:USTF0",1747899489336,0.63864409,110990.0,110980.0,0.27029558]
["bitfinex-derivatives","BTCF0:USTF0",1747899491146,0.77664409,110990.0,110980.0,0.36029558]
["bitfinex-derivatives","BTCF0:USTF0",1747899491441,0.23567509,110990.0,110980.0,0.48751635]
["bitfinex-derivatives","BTCF0:USTF0",1747899491637,0.17347509,110990.0,110980.0,0.94211635]
["bitfinex-derivatives","BTCF0:USTF0",1747899491829,0.17343509,110990.0,110980.0,0.94211635]
["bitfinex-derivatives","BTCF0:USTF0",1747899492035,0.17347509,110990.0,110980.0,0.94211635]
["bitfinex-derivatives","BTCF0:USTF0",1747899492240,0.03547509,110990.0,110980.0,0.94211635]
["bitfinex-derivatives","BTCF0:USTF0",1747899492641,0.00463509,110990.0,110980.0,1.38234837]
["bitfinex-derivatives","BTCF0:USTF0",1747899492837,0.1321,111000.0,110980.0,1.20216317]
["bitfinex-derivatives","BTCF0:USTF0",1747899493041,0.1321,111000.0,110990.0,1.07362977]
["bitfinex-derivatives","BTCF0:USTF0",1747899493242,0.1321,111000.0,110990.0,1.33482977]
["bitfinex-derivatives","BTCF0:USTF0",1747899493837,0.1321,111000.0,110990.0,1.42493203]
["bitfinex-derivatives","BTCF0:USTF0",1747899494041,0.10004,111000.0,110990.0,1.42493203]
["bitfinex-derivatives","BTCF0:USTF0",1747899494343,0.0045,111010.0,111000.0,0.1801527]
["bitfinex-derivatives","BTCF0:USTF0",1747899494547,0.0045,111010.0,111000.0,1.19861347]
["bitfinex-derivatives","BTCF0:USTF0",1747899494843,0.0045,111010.0,111000.0,1.41861347]
["bitfinex-derivatives","BTCF0:USTF0",1747899495044,0.0045,111010.0,111000.0,1.50870761]
["bitfinex-derivatives","BTCF0:USTF0",1747899495234,0.0366,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899495648,0.03664,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899495945,0.0045,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899496343,0.03524,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899496647,0.0352,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899496847,0.03524,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899497143,0.0352,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899497344,0.00454,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899497745,0.0045,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899498046,0.00454,111010.0,111000.0,2.05214761]
["bitfinex-derivatives","BTCF0:USTF0",1747899499640,0.00454,111010.0,111000.0,2.06095304]
["bitfinex-derivatives","BTCF0:USTF0",1747899499946,0.03464,111010.0,111000.0,2.06095304]
["bitfinex-derivatives","BTCF0:USTF0",1747899500149,0.03464,111010.0,111000.0,2.06091304]
["bitfinex-derivatives","BTCF0:USTF0",1747899500338,0.06774,111010.0,111000.0,2.06091304]
["bitfinex-derivatives","BTCF0:USTF0",1747899500537,0.10034,111010.0,111000.0,2.06091304]
["bitfinex-derivatives","BTCF0:USTF0",1747899501245,0.10034,111010.0,111000.0,1.92291304]
["bitfinex-derivatives","BTCF0:USTF0",1747899502146,0.0045,111010.0,111000.0,2.06091304]
["bitfinex-derivatives","BTCF0:USTF0",1747899502546,0.00454,111010.0,111000.0,2.06091304]
["bitfinex-derivatives","BTCF0:USTF0",1747899503435,1e-08,111010.0,111000.0,2.18813381]
["bitfinex-derivatives","BTCF0:USTF0",1747899503642,0.033,111020.0,111010.0,0.1801365]
["bitfinex-derivatives","BTCF0:USTF0",1747899503845,1.71525849,111050.0,111040.0,0.1800878]
["bitfinex-derivatives","BTCF0:USTF0",1747899504047,0.75723849,111050.0,111040.0,0.1800878]
["bitfinex-derivatives","BTCF0:USTF0",1747899504439,0.75727849,111050.0,111040.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1747899504940,0.88449926,111050.0,111040.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1747899505143,0.1800878,111040.0,111030.0,0.40549509]
["bitfinex-derivatives","BTCF0:USTF0",1747899505342,0.2421878,111040.0,111030.0,0.40549509]
["bitfinex-derivatives","BTCF0:USTF0",1747899505546,0.2421878,111040.0,111030.0,0.67565277]
["bitfinex-derivatives","BTCF0:USTF0",1747899505744,0.2421878,111040.0,111030.0,0.27029277]
["bitfinex-derivatives","BTCF0:USTF0",1747899505949,0.2421878,111040.0,111030.0,0.67565277]
["bitfinex-derivatives","BTCF0:USTF0",1747899506745,0.73020857,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899507242,0.87020857,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899507641,1.61562857,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899508041,1.61762857,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899508241,1.66625933,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899509250,1.41625933,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899510743,0.1801203,111020.0,111010.0,0.1801363]
["bitfinex-derivatives","BTCF0:USTF0",1747899510949,0.5409203,111020.0,111010.0,0.1801363]
["bitfinex-derivatives","BTCF0:USTF0",1747899511253,0.7451203,111020.0,111010.0,0.28019799]
["bitfinex-derivatives","BTCF0:USTF0",1747899511452,0.7451203,111020.0,111010.0,0.27019799]
["bitfinex-derivatives","BTCF0:USTF0",1747899511650,0.7451203,111020.0,111010.0,0.09006169]
["bitfinex-derivatives","BTCF0:USTF0",1747899511850,0.7451203,111020.0,111010.0,0.27019819]
["bitfinex-derivatives","BTCF0:USTF0",1747899512149,0.7451203,111020.0,111010.0,0.27219819]
["bitfinex-derivatives","BTCF0:USTF0",1747899512461,0.7451203,111020.0,111010.0,0.51219819]
["bitfinex-derivatives","BTCF0:USTF0",1747899512648,0.7451203,111020.0,111010.0,0.54369819]
["bitfinex-derivatives","BTCF0:USTF0",1747899512844,0.7451203,111020.0,111010.0,0.57599819]
["bitfinex-derivatives","BTCF0:USTF0",1747899513045,0.7451203,111020.0,111010.0,0.33599819]
["bitfinex-derivatives","BTCF0:USTF0",1747899513251,0.6071203,111020.0,111010.0,0.33599819]
["bitfinex-derivatives","BTCF0:USTF0",1747899513754,0.6071203,111020.0,111010.0,0.33499819]
["bitfinex-derivatives","BTCF0:USTF0",1747899513954,0.6071203,111020.0,111010.0,0.15386169]
["bitfinex-derivatives","BTCF0:USTF0",1747899514252,0.6071203,111020.0,111010.0,0.33399819]
["bitfinex-derivatives","BTCF0:USTF0",1747899514455,0.6071203,111020.0,111010.0,0.12156169]
["bitfinex-derivatives","BTCF0:USTF0",1747899514645,0.6071203,111020.0,111010.0,0.09006169]
["bitfinex-derivatives","BTCF0:USTF0",1747899514845,0.1801365,111010.0,111000.0,0.83989509]
["bitfinex-derivatives","BTCF0:USTF0",1747899515045,0.6368365,111010.0,111000.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899515253,0.7748365,111010.0,111000.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1747899516353,1.2092365,111010.0,111000.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1747899517151,0.2339,111010.0,111000.0,0.39858647]
["bitfinex-derivatives","BTCF0:USTF0",1747899517346,0.4140365,111010.0,111000.0,0.5683657]
["bitfinex-derivatives","BTCF0:USTF0",1747899517652,0.46261956,111010.0,111000.0,0.5983657]
["bitfinex-derivatives","BTCF0:USTF0",1747899517855,0.46265956,111010.0,111000.0,0.3683657]
["bitfinex-derivatives","BTCF0:USTF0",1747899518054,0.82345956,111010.0,111000.0,0.0614583]
["bitfinex-derivatives","BTCF0:USTF0",1747899518243,1.04076833,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899518444,0.1801852,110980.0,110970.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747899518649,0.4508966,110980.0,110960.0,0.67653867]
["bitfinex-derivatives","BTCF0:USTF0",1747899518841,0.0648,110970.0,110960.0,0.90181067]
["bitfinex-derivatives","BTCF0:USTF0",1747899519040,0.2450014,110970.0,110960.0,0.5865367]
["bitfinex-derivatives","BTCF0:USTF0",1747899519245,0.3830014,110970.0,110960.0,0.9918967]
["bitfinex-derivatives","BTCF0:USTF0",1747899519444,0.3830014,110970.0,110960.0,0.6462211]
["bitfinex-derivatives","BTCF0:USTF0",1747899519645,0.3830014,110970.0,110960.0,0.3907788]
["bitfinex-derivatives","BTCF0:USTF0",1747899520044,0.3830014,110970.0,110960.0,0.4218788]
["bitfinex-derivatives","BTCF0:USTF0",1747899520457,0.3830014,110970.0,110960.0,0.30140373]
["bitfinex-derivatives","BTCF0:USTF0",1747899520653,0.3830014,110970.0,110960.0,0.27030373]
["bitfinex-derivatives","BTCF0:USTF0",1747899520654,0.7438014,110970.0,110960.0,0.27030373]
["bitfinex-derivatives","BTCF0:USTF0",1747899520854,0.7438014,110970.0,110960.0,0.09008603]
["bitfinex-derivatives","BTCF0:USTF0",1747899521051,1.1782814,110970.0,110960.0,0.09008603]
["bitfinex-derivatives","BTCF0:USTF0",1747899521252,1.30550217,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899521451,1.39562217,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899521753,1.40932032,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899521957,1.41032032,110970.0,110960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747899522560,1.40932032,110970.0,110960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747899523263,1.40932032,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747899523460,1.28209955,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899523652,1.19197955,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899525261,0.3830414,110970.0,110960.0,0.2753362]
["bitfinex-derivatives","BTCF0:USTF0",1747899525467,0.3830414,110970.0,110960.0,0.3369362]
["bitfinex-derivatives","BTCF0:USTF0",1747899525668,0.3830014,110970.0,110960.0,0.3369362]
["bitfinex-derivatives","BTCF0:USTF0",1747899525955,0.2028,110970.0,110960.0,0.46415697]
["bitfinex-derivatives","BTCF0:USTF0",1747899526257,0.2450415,110970.0,110960.0,0.70415697]
["bitfinex-derivatives","BTCF0:USTF0",1747899526468,0.2450015,110970.0,110960.0,0.70415697]
["bitfinex-derivatives","BTCF0:USTF0",1747899526759,0.2450415,110970.0,110960.0,0.70415697]
["bitfinex-derivatives","BTCF0:USTF0",1747899526959,0.2450415,110970.0,110960.0,0.5769362]
["bitfinex-derivatives","BTCF0:USTF0",1747899527165,0.3830415,110970.0,110960.0,0.5769362]
["bitfinex-derivatives","BTCF0:USTF0",1747899528756,0.17004,110970.0,110960.0,0.5769362]
["bitfinex-derivatives","BTCF0:USTF0",1747899529166,0.3502015,110970.0,110960.0,0.5769362]
["bitfinex-derivatives","BTCF0:USTF0",1747899529465,0.3502415,110970.0,110960.0,0.5769362]
["bitfinex-derivatives","BTCF0:USTF0",1747899529762,0.3814415,110970.0,110960.0,0.5769362]
["bitfinex-derivatives","BTCF0:USTF0",1747899530154,0.3814415,110970.0,110960.0,0.3369362]
["bitfinex-derivatives","BTCF0:USTF0",1747899530362,0.3814415,110970.0,110960.0,0.5469362]
["bitfinex-derivatives","BTCF0:USTF0",1747899531067,0.13804,110970.0,110960.0,0.5469362]
["bitfinex-derivatives","BTCF0:USTF0",1747899531364,0.14259202,110970.0,110960.0,0.70625697]
["bitfinex-derivatives","BTCF0:USTF0",1747899531664,0.32279342,110970.0,110960.0,0.70625697]
["bitfinex-derivatives","BTCF0:USTF0",1747899531864,0.32279342,110970.0,110960.0,0.5790362]
["bitfinex-derivatives","BTCF0:USTF0",1747899532061,0.35419342,110970.0,110960.0,0.3690362]
["bitfinex-derivatives","BTCF0:USTF0",1747899532263,0.3496414,110970.0,110960.0,0.5790362]
["bitfinex-derivatives","BTCF0:USTF0",1747899532866,0.7104414,110970.0,110960.0,0.1567185]
["bitfinex-derivatives","BTCF0:USTF0",1747899533055,0.7426414,110970.0,110960.0,0.3369362]
["bitfinex-derivatives","BTCF0:USTF0",1747899533259,0.38639342,110970.0,110960.0,0.3369362]
["bitfinex-derivatives","BTCF0:USTF0",1747899533561,0.20619202,110970.0,110960.0,0.5569362]
["bitfinex-derivatives","BTCF0:USTF0",1747899533867,0.38639342,110970.0,110960.0,0.5569362]
["bitfinex-derivatives","BTCF0:USTF0",1747899534164,0.38639342,110970.0,110960.0,0.3369362]
["bitfinex-derivatives","BTCF0:USTF0",1747899534555,0.38639342,110970.0,110960.0,0.5769362]
["bitfinex-derivatives","BTCF0:USTF0",1747899535170,0.38639342,110970.0,110960.0,0.3369362]
["bitfinex-derivatives","BTCF0:USTF0",1747899536157,0.38639342,110970.0,110960.0,0.5769362]
["bitfinex-derivatives","BTCF0:USTF0",1747899537266,0.20619202,110970.0,110960.0,0.7424562]
["bitfinex-derivatives","BTCF0:USTF0",1747899537563,0.38639332,110970.0,110960.0,0.9824562]
["bitfinex-derivatives","BTCF0:USTF0",1747899538061,0.38639332,110970.0,110960.0,1.0126562]
["bitfinex-derivatives","BTCF0:USTF0",1747899538258,0.20619202,110970.0,110960.0,0.7726562]
["bitfinex-derivatives","BTCF0:USTF0",1747899538463,0.38639332,110970.0,110960.0,0.7726562]
["bitfinex-derivatives","BTCF0:USTF0",1747899540568,0.38639332,110970.0,110960.0,0.0951185]
["bitfinex-derivatives","BTCF0:USTF0",1747899540756,0.87441409,110970.0,110960.0,0.0951185]
["bitfinex-derivatives","BTCF0:USTF0",1747899541164,0.87441409,110970.0,110960.0,0.275336]
["bitfinex-derivatives","BTCF0:USTF0",1747899542668,0.74719332,110970.0,110960.0,0.275336]
["bitfinex-derivatives","BTCF0:USTF0",1747899543170,1.71437409,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899543871,2.05449409,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899544062,2.10293499,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899544262,1.85293499,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899545561,1.85743499,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899547570,1.01747499,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899547771,1.85747499,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899547972,1.76735499,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899548371,1.36179499,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899553074,1.45191499,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899553765,0.1802176,110960.0,110950.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899554068,0.1802338,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899554273,1.16729457,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899554867,1.25743058,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899555074,0.18025,110940.0,110930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899555268,0.1802988,110910.0,110900.0,0.3451151]
["bitfinex-derivatives","BTCF0:USTF0",1747899555471,0.66843289,110910.0,110900.0,0.43524985]
["bitfinex-derivatives","BTCF0:USTF0",1747899555771,0.76573289,110910.0,110900.0,0.43524985]
["bitfinex-derivatives","BTCF0:USTF0",1747899555975,0.63851212,110910.0,110900.0,0.43524985]
["bitfinex-derivatives","BTCF0:USTF0",1747899556273,0.77651212,110910.0,110900.0,0.43524985]
["bitfinex-derivatives","BTCF0:USTF0",1747899556571,0.77851212,110910.0,110900.0,0.45124985]
["bitfinex-derivatives","BTCF0:USTF0",1747899556767,0.17181332,110910.0,110900.0,0.4601043]
["bitfinex-derivatives","BTCF0:USTF0",1747899556969,0.17181332,110910.0,110900.0,1.12042507]
["bitfinex-derivatives","BTCF0:USTF0",1747899557169,0.14015332,110910.0,110900.0,1.12042507]
["bitfinex-derivatives","BTCF0:USTF0",1747899557673,0.14115332,110910.0,110900.0,1.13642507]
["bitfinex-derivatives","BTCF0:USTF0",1747899557876,0.14115332,110910.0,110900.0,1.12757062]
["bitfinex-derivatives","BTCF0:USTF0",1747899560370,0.14115332,110910.0,110900.0,1.13646121]
["bitfinex-derivatives","BTCF0:USTF0",1747899560675,0.14570534,110910.0,110900.0,1.13646121]
["bitfinex-derivatives","BTCF0:USTF0",1747899560878,0.32600424,110910.0,110900.0,1.40602985]
["bitfinex-derivatives","BTCF0:USTF0",1747899561072,0.35750424,110910.0,110900.0,1.40602985]
["bitfinex-derivatives","BTCF0:USTF0",1747899564978,0.35750424,110910.0,110900.0,1.26602985]
["bitfinex-derivatives","BTCF0:USTF0",1747899565378,0.17720534,110910.0,110900.0,1.48602985]
["bitfinex-derivatives","BTCF0:USTF0",1747899565878,0.14570534,110910.0,110900.0,1.61325062]
["bitfinex-derivatives","BTCF0:USTF0",1747899569274,0.17750534,110910.0,110900.0,1.61325062]
["bitfinex-derivatives","BTCF0:USTF0",1747899570782,0.17650534,110910.0,110900.0,1.60025062]
["bitfinex-derivatives","BTCF0:USTF0",1747899570974,0.17450534,110910.0,110900.0,1.58725062]
["bitfinex-derivatives","BTCF0:USTF0",1747899571174,0.17900534,110910.0,110900.0,1.58725062]
["bitfinex-derivatives","BTCF0:USTF0",1747899580592,0.35930424,110910.0,110900.0,1.58725062]
["bitfinex-derivatives","BTCF0:USTF0",1747899580890,0.35930424,110910.0,110900.0,1.46006985]
["bitfinex-derivatives","BTCF0:USTF0",1747899581081,0.42070424,110910.0,110900.0,1.46006985]
["bitfinex-derivatives","BTCF0:USTF0",1747899581491,0.24040534,110910.0,110900.0,1.58729062]
["bitfinex-derivatives","BTCF0:USTF0",1747899584593,0.42070414,110910.0,110900.0,1.05434985]
["bitfinex-derivatives","BTCF0:USTF0",1747899584781,0.24040534,110910.0,110900.0,1.58733062]
["bitfinex-derivatives","BTCF0:USTF0",1747899587089,0.00013509,110920.0,110910.0,0.1802988]
["bitfinex-derivatives","BTCF0:USTF0",1747899587295,0.03283509,110920.0,110910.0,0.94141957]
["bitfinex-derivatives","BTCF0:USTF0",1747899587496,0.03287509,110920.0,110910.0,0.94141957]
["bitfinex-derivatives","BTCF0:USTF0",1747899587689,0.00017509,110920.0,110910.0,0.94141957]
["bitfinex-derivatives","BTCF0:USTF0",1747899587893,0.00017509,110920.0,110910.0,1.60116153]
["bitfinex-derivatives","BTCF0:USTF0",1747899588795,0.00017509,110920.0,110910.0,1.60316153]
["bitfinex-derivatives","BTCF0:USTF0",1747899589299,0.13817509,110920.0,110910.0,1.60616153]
["bitfinex-derivatives","BTCF0:USTF0",1747899589708,0.17087509,110920.0,110910.0,1.60616153]
["bitfinex-derivatives","BTCF0:USTF0",1747899590210,0.03287509,110920.0,110910.0,1.60616153]
["bitfinex-derivatives","BTCF0:USTF0",1747899594609,0.03287509,110920.0,110910.0,1.4707387]
["bitfinex-derivatives","BTCF0:USTF0",1747899594815,0.06447509,110920.0,110910.0,1.0365787]
["bitfinex-derivatives","BTCF0:USTF0",1747899595015,0.06447509,110920.0,110910.0,1.8757787]
["bitfinex-derivatives","BTCF0:USTF0",1747899595208,0.38275779,110920.0,110910.0,1.0365787]
["bitfinex-derivatives","BTCF0:USTF0",1747899595403,0.74355779,110920.0,110910.0,0.09515913]
["bitfinex-derivatives","BTCF0:USTF0",1747899595709,0.74355779,110920.0,110910.0,0.50087913]
["bitfinex-derivatives","BTCF0:USTF0",1747899595918,0.74355779,110920.0,110910.0,0.68117803]
["bitfinex-derivatives","BTCF0:USTF0",1747899596117,0.74355779,110920.0,110910.0,0.27545803]
["bitfinex-derivatives","BTCF0:USTF0",1747899597719,0.87077856,110920.0,110910.0,0.09515913]
["bitfinex-derivatives","BTCF0:USTF0",1747899597918,1.64441856,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899598221,1.69298894,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899599318,1.44298894,110920.0,110910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899599511,1.39641856,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747899600411,0.1802989,110910.0,110900.0,0.2803142]
["bitfinex-derivatives","BTCF0:USTF0",1747899600619,0.76421967,110910.0,110900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747899600915,0.6369989,110910.0,110900.0,0.19015913]
["bitfinex-derivatives","BTCF0:USTF0",1747899601114,0.7749989,110910.0,110900.0,0.19015913]
["bitfinex-derivatives","BTCF0:USTF0",1747899601315,0.77955092,110910.0,110900.0,0.19015913]
["bitfinex-derivatives","BTCF0:USTF0",1747899601519,0.82811021,110910.0,110900.0,0.19015913]
["bitfinex-derivatives","BTCF0:USTF0",1747899601716,0.82911021,110910.0,110900.0,0.19015913]
["bitfinex-derivatives","BTCF0:USTF0",1747899602220,0.82911021,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899602413,0.83011021,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899603119,0.83924814,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899603322,0.83924814,110910.0,110900.0,0.19015913]
["bitfinex-derivatives","BTCF0:USTF0",1747899604617,0.83924814,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899605621,0.83924814,110910.0,110900.0,0.19015913]
["bitfinex-derivatives","BTCF0:USTF0",1747899606519,0.79068885,110910.0,110900.0,0.19015913]
["bitfinex-derivatives","BTCF0:USTF0",1747899607121,0.79068885,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899607323,0.78155092,110910.0,110900.0,0.61047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899607516,0.79073562,110910.0,110900.0,0.40367423]
["bitfinex-derivatives","BTCF0:USTF0",1747899607723,0.79073562,110910.0,110900.0,0.61367423]
["bitfinex-derivatives","BTCF0:USTF0",1747899607914,0.79073562,110910.0,110900.0,0.60047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899608322,0.79073562,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899612124,0.78155092,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899612422,0.79080151,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899614221,0.78155092,110910.0,110900.0,0.37047423]
["bitfinex-derivatives","BTCF0:USTF0",1747899614517,0.78155092,110910.0,110900.0,0.40197423]
["bitfinex-derivatives","BTCF0:USTF0",1747899614722,0.78155092,110910.0,110900.0,0.66287423]
["bitfinex-derivatives","BTCF0:USTF0",1747899615024,0.78155092,110910.0,110900.0,0.43287423]
["bitfinex-derivatives","BTCF0:USTF0",1747899615615,0.78155092,110910.0,110900.0,0.40197423]
["bitfinex-derivatives","BTCF0:USTF0",1747899618819,0.78155092,110910.0,110900.0,0.22165913]
["bitfinex-derivatives","BTCF0:USTF0",1747899621730,0.78155092,110910.0,110900.0,0.07101156]
["bitfinex-derivatives","BTCF0:USTF0",1747899624330,0.78605092,110910.0,110900.0,0.25132666]
["bitfinex-derivatives","BTCF0:USTF0",1747899624631,0.78605092,110910.0,110900.0,0.28272666]
["bitfinex-derivatives","BTCF0:USTF0",1747899626132,0.83458385,110910.0,110900.0,0.28272666]
["bitfinex-derivatives","BTCF0:USTF0",1747899627429,0.83458385,110910.0,110900.0,0.10241156]
["bitfinex-derivatives","BTCF0:USTF0",1747899627631,0.83458385,110910.0,110900.0,0.28272666]
["bitfinex-derivatives","BTCF0:USTF0",1747899632441,0.83458385,110910.0,110900.0,0.07101156]
["bitfinex-derivatives","BTCF0:USTF0",1747899632741,0.1803151,110900.0,110890.0,0.61935839]
["bitfinex-derivatives","BTCF0:USTF0",1747899632931,0.6051151,110900.0,110890.0,0.65125839]
["bitfinex-derivatives","BTCF0:USTF0",1747899633131,0.7431151,110900.0,110890.0,0.74142565]
["bitfinex-derivatives","BTCF0:USTF0",1747899634039,0.79164803,110900.0,110890.0,0.74242565]
["bitfinex-derivatives","BTCF0:USTF0",1747899636031,0.79164803,110900.0,110890.0,0.56210235]
["bitfinex-derivatives","BTCF0:USTF0",1747899636240,0.79164803,110900.0,110890.0,0.74243375]
["bitfinex-derivatives","BTCF0:USTF0",1747899637245,0.79364803,110900.0,110890.0,0.74143375]
["bitfinex-derivatives","BTCF0:USTF0",1747899638044,0.79364803,110900.0,110890.0,0.54563375]
["bitfinex-derivatives","BTCF0:USTF0",1747899639645,0.79364803,110900.0,110890.0,0.33563375]
["bitfinex-derivatives","BTCF0:USTF0",1747899640144,0.79364803,110900.0,110890.0,0.53563375]
["bitfinex-derivatives","BTCF0:USTF0",1747899640444,0.43284803,110900.0,110890.0,0.57563375]
["bitfinex-derivatives","BTCF0:USTF0",1747899640947,0.79364803,110900.0,110890.0,0.57563375]
["bitfinex-derivatives","BTCF0:USTF0",1747899641646,0.7451151,110900.0,110890.0,0.57563375]
["bitfinex-derivatives","BTCF0:USTF0",1747899646354,0.5648,110900.0,110890.0,0.57563375]
["bitfinex-derivatives","BTCF0:USTF0",1747899646645,0.00905202,110910.0,110900.0,0.1803151]
["bitfinex-derivatives","BTCF0:USTF0",1747899646845,0.00905202,110910.0,110900.0,1.56675576]
["bitfinex-derivatives","BTCF0:USTF0",1747899647047,0.07346254,110920.0,110910.0,0.1802989]
["bitfinex-derivatives","BTCF0:USTF0",1747899647351,0.07346254,110920.0,110910.0,1.3815737]
["bitfinex-derivatives","BTCF0:USTF0",1747899647652,0.01733408,110920.0,110910.0,1.3815737]
["bitfinex-derivatives","BTCF0:USTF0",1747899647854,0.01733408,110920.0,110910.0,1.37779251]
["bitfinex-derivatives","BTCF0:USTF0",1747899648152,0.01737408,110920.0,110910.0,1.47173283]
["bitfinex-derivatives","BTCF0:USTF0",1747899649644,0.01737408,110920.0,110910.0,1.47273283]
["bitfinex-derivatives","BTCF0:USTF0",1747899650452,0.01737408,110920.0,110910.0,1.47373283]
["bitfinex-derivatives","BTCF0:USTF0",1747899650658,0.02723479,110930.0,110920.0,0.1802826]
["bitfinex-derivatives","BTCF0:USTF0",1747899650953,0.02841849,110940.0,110930.0,0.1802663]
["bitfinex-derivatives","BTCF0:USTF0",1747899651157,0.04889766,110960.0,110950.0,0.1802339]
["bitfinex-derivatives","BTCF0:USTF0",1747899651359,0.04889766,110960.0,110950.0,1.34157422]
["bitfinex-derivatives","BTCF0:USTF0",1747899651560,0.04893766,110960.0,110950.0,1.40457422]
["bitfinex-derivatives","BTCF0:USTF0",1747899651754,0.04893766,110960.0,110950.0,1.49470084]
["bitfinex-derivatives","BTCF0:USTF0",1747899652062,0.01723766,110960.0,110950.0,1.49470084]
["bitfinex-derivatives","BTCF0:USTF0",1747899652259,0.01719766,110960.0,110950.0,1.85550084]
["bitfinex-derivatives","BTCF0:USTF0",1747899652450,0.02306531,110970.0,110960.0,0.1802176]
["bitfinex-derivatives","BTCF0:USTF0",1747899652650,0.02306531,110970.0,110960.0,0.96045792]
["bitfinex-derivatives","BTCF0:USTF0",1747899652853,0.02306531,110970.0,110960.0,1.05057792]
["bitfinex-derivatives","BTCF0:USTF0",1747899653164,0.02310531,110970.0,110960.0,1.27870454]
["bitfinex-derivatives","BTCF0:USTF0",1747899653459,0.02306531,110970.0,110960.0,1.27870454]
["bitfinex-derivatives","BTCF0:USTF0",1747899653660,0.02306531,110970.0,110960.0,1.22165075]
["bitfinex-derivatives","BTCF0:USTF0",1747899654068,0.02310531,110970.0,110960.0,1.22165075]
["bitfinex-derivatives","BTCF0:USTF0",1747899654263,0.02310531,110970.0,110960.0,1.23063412]
["bitfinex-derivatives","BTCF0:USTF0",1747899654563,0.02310531,110970.0,110960.0,1.10362759]
["bitfinex-derivatives","BTCF0:USTF0",1747899654767,0.02310531,110970.0,110960.0,1.23363412]
["bitfinex-derivatives","BTCF0:USTF0",1747899655156,0.02310531,110970.0,110960.0,1.09563412]
["bitfinex-derivatives","BTCF0:USTF0",1747899655357,0.02410531,110970.0,110960.0,1.23425488]
["bitfinex-derivatives","BTCF0:USTF0",1747899655861,0.00117509,110970.0,110960.0,1.23425488]
["bitfinex-derivatives","BTCF0:USTF0",1747899656665,0.4932,111000.0,110990.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1747899656867,0.4928,111000.0,110990.0,1.017249]
["bitfinex-derivatives","BTCF0:USTF0",1747899657164,0.4928,111000.0,110990.0,1.311049]
["bitfinex-derivatives","BTCF0:USTF0",1747899657369,0.4928,111000.0,110990.0,1.41473345]
["bitfinex-derivatives","BTCF0:USTF0",1747899657569,0.49284,111000.0,110990.0,1.41473345]
["bitfinex-derivatives","BTCF0:USTF0",1747899657864,0.13204,111000.0,110990.0,1.77553345]
["bitfinex-derivatives","BTCF0:USTF0",1747899658060,0.13304,111000.0,110990.0,1.77553345]
["bitfinex-derivatives","BTCF0:USTF0",1747899658564,0.3131927,111000.0,110990.0,1.77553345]
["bitfinex-derivatives","BTCF0:USTF0",1747899658962,0.10104,111000.0,110990.0,1.90253998]
["bitfinex-derivatives","BTCF0:USTF0",1747899659162,0.00463509,111010.0,111000.0,0.1801527]
["bitfinex-derivatives","BTCF0:USTF0",1747899659366,0.0332,111030.0,111020.0,0.1801203]
["bitfinex-derivatives","BTCF0:USTF0",1747899659568,0.2465041,111030.0,111020.0,0.1801203]
["bitfinex-derivatives","BTCF0:USTF0",1747899659870,0.61632101,111030.0,111020.0,1.16970633]
["bitfinex-derivatives","BTCF0:USTF0",1747899660064,0.6073041,111030.0,111020.0,0.33270633]
["bitfinex-derivatives","BTCF0:USTF0",1747899660262,0.7453041,111030.0,111020.0,0.27020633]
["bitfinex-derivatives","BTCF0:USTF0",1747899660463,0.1801203,111020.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899660664,0.2702755,110990.0,110970.0,0.4368502]
["bitfinex-derivatives","BTCF0:USTF0",1747899660866,0.39728203,110990.0,110980.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1747899661065,0.1801852,110980.0,110970.0,0.7389879]
["bitfinex-derivatives","BTCF0:USTF0",1747899661272,0.4145852,110980.0,110970.0,0.6758879]
["bitfinex-derivatives","BTCF0:USTF0",1747899661567,0.7753852,110980.0,110970.0,0.7659577]
["bitfinex-derivatives","BTCF0:USTF0",1747899662165,0.7753852,110980.0,110970.0,0.9659577]
["bitfinex-derivatives","BTCF0:USTF0",1747899662367,0.7753852,110980.0,110970.0,0.5603577]
["bitfinex-derivatives","BTCF0:USTF0",1747899662666,0.7753852,110980.0,110970.0,0.7698777]
["bitfinex-derivatives","BTCF0:USTF0",1747899662870,0.90339173,110980.0,110970.0,0.3643577]
["bitfinex-derivatives","BTCF0:USTF0",1747899663174,0.90339173,110980.0,110970.0,0.1842015]
["bitfinex-derivatives","BTCF0:USTF0",1747899663571,0.90339173,110980.0,110970.0,0.1882015]
["bitfinex-derivatives","BTCF0:USTF0",1747899666378,0.5962,110980.0,110970.0,0.27831188]
["bitfinex-derivatives","BTCF0:USTF0",1747899666583,0.4155852,110980.0,110970.0,0.33991188]
["bitfinex-derivatives","BTCF0:USTF0",1747899666766,0.4156252,110980.0,110970.0,0.56991188]
["bitfinex-derivatives","BTCF0:USTF0",1747899667070,0.4176252,110980.0,110970.0,0.56591188]
["bitfinex-derivatives","BTCF0:USTF0",1747899667276,0.2796252,110980.0,110970.0,0.56591188]
["bitfinex-derivatives","BTCF0:USTF0",1747899667478,0.2796252,110980.0,110970.0,0.33591188]
["bitfinex-derivatives","BTCF0:USTF0",1747899667680,0.6404252,110980.0,110970.0,0.56591188]
["bitfinex-derivatives","BTCF0:USTF0",1747899667876,0.2796252,110980.0,110970.0,0.55591188]
["bitfinex-derivatives","BTCF0:USTF0",1747899668077,0.2776252,110980.0,110970.0,0.54691188]
["bitfinex-derivatives","BTCF0:USTF0",1747899668377,0.2776252,110980.0,110970.0,1.46603841]
["bitfinex-derivatives","BTCF0:USTF0",1747899668378,0.03274,110980.0,110970.0,1.46603841]
["bitfinex-derivatives","BTCF0:USTF0",1747899668576,0.03274,110980.0,110970.0,1.49853841]
["bitfinex-derivatives","BTCF0:USTF0",1747899668877,0.0327,110980.0,110970.0,1.49853841]
["bitfinex-derivatives","BTCF0:USTF0",1747899669173,0.03274,110980.0,110970.0,1.37153188]
["bitfinex-derivatives","BTCF0:USTF0",1747899669378,0.03174,110980.0,110970.0,1.36853188]
["bitfinex-derivatives","BTCF0:USTF0",1747899669780,0.03274,110980.0,110970.0,1.36753188]
["bitfinex-derivatives","BTCF0:USTF0",1747899669974,0.03274,110980.0,110970.0,1.36853188]
["bitfinex-derivatives","BTCF0:USTF0",1747899670875,0.03174,110980.0,110970.0,1.36953188]
["bitfinex-derivatives","BTCF0:USTF0",1747899673781,0.03174,110980.0,110970.0,1.49653841]
["bitfinex-derivatives","BTCF0:USTF0",1747899673979,0.03174,110980.0,110970.0,1.36953188]
["bitfinex-derivatives","BTCF0:USTF0",1747899674573,0.03174,110980.0,110970.0,1.49653841]
["bitfinex-derivatives","BTCF0:USTF0",1747899675774,0.03174,110980.0,110970.0,1.36953188]
["bitfinex-derivatives","BTCF0:USTF0",1747899678083,0.03174,110980.0,110970.0,1.49653841]
["bitfinex-derivatives","BTCF0:USTF0",1747899679285,1e-07,110980.0,110970.0,1.50384991]
["bitfinex-derivatives","BTCF0:USTF0",1747899679880,4.01e-05,110980.0,110970.0,1.63085644]
["bitfinex-derivatives","BTCF0:USTF0",1747899680077,4.01e-05,110980.0,110970.0,1.76885644]
["bitfinex-derivatives","BTCF0:USTF0",1747899680983,1e-07,110980.0,110970.0,1.76885644]
["bitfinex-derivatives","BTCF0:USTF0",1747899681592,1e-07,110980.0,110970.0,1.95738792]
["bitfinex-derivatives","BTCF0:USTF0",1747899681981,1e-07,110980.0,110970.0,2.20738792]
["bitfinex-derivatives","BTCF0:USTF0",1747899682183,9e-08,110990.0,110980.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1747899682377,9e-08,110990.0,110980.0,1.32507183]
["bitfinex-derivatives","BTCF0:USTF0",1747899682686,4.009e-05,110990.0,110980.0,1.4932226]
["bitfinex-derivatives","BTCF0:USTF0",1747899682891,4.009e-05,110990.0,110980.0,1.58332486]
["bitfinex-derivatives","BTCF0:USTF0",1747899683180,4.009e-05,110990.0,110980.0,1.72132486]
["bitfinex-derivatives","BTCF0:USTF0",1747899683378,0.00104009,110990.0,110980.0,1.72132486]
["bitfinex-derivatives","BTCF0:USTF0",1747899683986,0.00104009,110990.0,110980.0,1.59431833]
["bitfinex-derivatives","BTCF0:USTF0",1747899684186,0.00104009,110990.0,110980.0,1.72132486]
["bitfinex-derivatives","BTCF0:USTF0",1747899684689,4.009e-05,110990.0,110980.0,1.72132486]
["bitfinex-derivatives","BTCF0:USTF0",1747899684890,4.009e-05,110990.0,110980.0,1.72332486]
["bitfinex-derivatives","BTCF0:USTF0",1747899686180,4.009e-05,110990.0,110980.0,1.72632486]
["bitfinex-derivatives","BTCF0:USTF0",1747899686577,0.18020919,110990.0,110980.0,1.19383833]
["bitfinex-derivatives","BTCF0:USTF0",1747899686779,4.009e-05,110990.0,110980.0,1.54258756]
["bitfinex-derivatives","BTCF0:USTF0",1747899686983,0.06524009,110990.0,110980.0,0.69698756]
["bitfinex-derivatives","BTCF0:USTF0",1747899687194,0.24540919,110990.0,110980.0,1.76538756]
["bitfinex-derivatives","BTCF0:USTF0",1747899687393,0.24540919,110990.0,110980.0,0.55898756]
["bitfinex-derivatives","BTCF0:USTF0",1747899687582,0.24540919,110990.0,110980.0,1.40458756]
["bitfinex-derivatives","BTCF0:USTF0",1747899687888,0.06524009,110990.0,110980.0,1.76538756]
["bitfinex-derivatives","BTCF0:USTF0",1747899688091,0.20324009,110990.0,110980.0,1.76538756]
["bitfinex-derivatives","BTCF0:USTF0",1747899688291,0.38340919,110990.0,110980.0,1.76538756]
["bitfinex-derivatives","BTCF0:USTF0",1747899688991,0.38340919,110990.0,110980.0,1.73328756]
["bitfinex-derivatives","BTCF0:USTF0",1747899689588,0.38340919,110990.0,110980.0,1.32784756]
["bitfinex-derivatives","BTCF0:USTF0",1747899689781,0.38340919,110990.0,110980.0,1.34088756]
["bitfinex-derivatives","BTCF0:USTF0",1747899690286,0.24540919,110990.0,110980.0,1.37218756]
["bitfinex-derivatives","BTCF0:USTF0",1747899691184,0.38340919,110990.0,110980.0,1.37218756]
["bitfinex-derivatives","BTCF0:USTF0",1747899692796,0.38340919,110990.0,110980.0,0.52658756]
["bitfinex-derivatives","BTCF0:USTF0",1747899693094,0.38340919,110990.0,110980.0,0.93202756]
["bitfinex-derivatives","BTCF0:USTF0",1747899694486,0.38340919,110990.0,110980.0,0.90072756]
["bitfinex-derivatives","BTCF0:USTF0",1747899694689,0.38796121,110990.0,110980.0,0.90072756]
["bitfinex-derivatives","BTCF0:USTF0",1747899695599,0.38340919,110990.0,110980.0,0.90072756]
["bitfinex-derivatives","BTCF0:USTF0",1747899697899,0.74420919,110990.0,110980.0,0.90072756]
["bitfinex-derivatives","BTCF0:USTF0",1747899698692,0.74420919,110990.0,110980.0,0.93382756]
["bitfinex-derivatives","BTCF0:USTF0",1747899701092,0.38340919,110990.0,110980.0,0.93382756]
["bitfinex-derivatives","BTCF0:USTF0",1747899702191,0.87121572,110990.0,110980.0,0.09510226]
["bitfinex-derivatives","BTCF0:USTF0",1747899702390,0.87121572,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899702803,0.87576774,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899703297,1.31596774,110990.0,110980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747899704088,0.1801853,110980.0,110970.0,0.3153428]
["bitfinex-derivatives","BTCF0:USTF0",1747899704285,0.7717853,110980.0,110970.0,0.2702929]
["bitfinex-derivatives","BTCF0:USTF0",1747899704501,0.89879183,110980.0,110970.0,0.27029846]
["bitfinex-derivatives","BTCF0:USTF0",1747899704999,0.907611,110980.0,110970.0,0.27029846]
["bitfinex-derivatives","BTCF0:USTF0",1747899705202,0.1802015,110970.0,110960.0,0.42322165]
["bitfinex-derivatives","BTCF0:USTF0",1747899705395,0.73170803,110970.0,110960.0,0.82870165]
["bitfinex-derivatives","BTCF0:USTF0",1747899705599,0.2439015,110970.0,110960.0,0.91881203]
["bitfinex-derivatives","BTCF0:USTF0",1747899706199,0.3819015,110970.0,110960.0,0.91881203]
["bitfinex-derivatives","BTCF0:USTF0",1747899706501,0.3819015,110970.0,110960.0,0.79833747]
["bitfinex-derivatives","BTCF0:USTF0",1747899706894,0.3819015,110970.0,110960.0,0.80133747]
["bitfinex-derivatives","BTCF0:USTF0",1747899707199,0.3819015,110970.0,110960.0,0.80333747]
["bitfinex-derivatives","BTCF0:USTF0",1747899707594,0.3819015,110970.0,110960.0,0.39785747]
["bitfinex-derivatives","BTCF0:USTF0",1747899707793,0.3819015,110970.0,110960.0,0.80333747]
["bitfinex-derivatives","BTCF0:USTF0",1747899709490,0.3819015,110970.0,110960.0,0.75828337]
["bitfinex-derivatives","BTCF0:USTF0",1747899710202,0.7427015,110970.0,110960.0,0.75828337]
["bitfinex-derivatives","BTCF0:USTF0",1747899710498,0.3819015,110970.0,110960.0,0.75828337]
["bitfinex-derivatives","BTCF0:USTF0",1747899711900,0.5625,110970.0,110960.0,0.77828337]
["bitfinex-derivatives","BTCF0:USTF0",1747899712101,0.0301,110980.0,110970.0,0.1802014]
["bitfinex-derivatives","BTCF0:USTF0",1747899712297,0.0301,110980.0,110970.0,0.98350793]
["bitfinex-derivatives","BTCF0:USTF0",1747899712603,0.0617,110980.0,110970.0,0.8565014]
["bitfinex-derivatives","BTCF0:USTF0",1747899712799,0.0617,110980.0,110970.0,0.9466199]
["bitfinex-derivatives","BTCF0:USTF0",1747899713001,0.2418852,110980.0,110970.0,0.9466199]
["bitfinex-derivatives","BTCF0:USTF0",1747899713199,0.2419252,110980.0,110970.0,0.9466199]
["bitfinex-derivatives","BTCF0:USTF0",1747899713399,0.2419252,110980.0,110970.0,0.9476199]
["bitfinex-derivatives","BTCF0:USTF0",1747899713598,0.06174,110980.0,110970.0,0.9496199]
["bitfinex-derivatives","BTCF0:USTF0",1747899713906,0.03014,110980.0,110970.0,0.9496199]
["bitfinex-derivatives","BTCF0:USTF0",1747899714207,4e-05,110980.0,110970.0,0.9496199]
["bitfinex-derivatives","BTCF0:USTF0",1747899714702,4e-05,110980.0,110970.0,1.07662643]
["bitfinex-derivatives","BTCF0:USTF0",1747899714906,9e-08,110990.0,110980.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1747899715114,9e-08,110990.0,110980.0,1.3696052]
["bitfinex-derivatives","BTCF0:USTF0",1747899715407,9e-08,110990.0,110980.0,1.8046052]
["bitfinex-derivatives","BTCF0:USTF0",1747899715710,9e-08,110990.0,110980.0,1.89471558]
["bitfinex-derivatives","BTCF0:USTF0",1747899716111,4.009e-05,110990.0,110980.0,1.75671558]
["bitfinex-derivatives","BTCF0:USTF0",1747899716313,0.00104009,110990.0,110980.0,1.75671558]
["bitfinex-derivatives","BTCF0:USTF0",1747899716609,0.00104009,110990.0,110980.0,1.39591558]
["bitfinex-derivatives","BTCF0:USTF0",1747899716810,0.18120909,110990.0,110980.0,1.39591558]
["bitfinex-derivatives","BTCF0:USTF0",1747899717012,0.21340909,110990.0,110980.0,1.39591558]
["bitfinex-derivatives","BTCF0:USTF0",1747899717209,0.21240909,110990.0,110980.0,1.39691558]
["bitfinex-derivatives","BTCF0:USTF0",1747899717415,0.21240909,110990.0,110980.0,1.39891558]
["bitfinex-derivatives","BTCF0:USTF0",1747899719421,0.21240909,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899721718,0.21240909,110990.0,110980.0,1.39891558]
["bitfinex-derivatives","BTCF0:USTF0",1747899721914,0.03224009,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899722120,4.009e-05,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899722420,0.18020899,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899723436,4.009e-05,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899723618,0.03204009,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899724630,4.009e-05,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899725431,0.18020899,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899725631,0.21320899,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899725930,0.03304009,110990.0,110980.0,1.75971558]
["bitfinex-derivatives","BTCF0:USTF0",1747899728428,0.03304009,110990.0,110980.0,1.75967558]
["bitfinex-derivatives","BTCF0:USTF0",1747899728730,0.06524009,110990.0,110980.0,1.32467558]
["bitfinex-derivatives","BTCF0:USTF0",1747899728923,0.06524009,110990.0,110980.0,0.96387558]
["bitfinex-derivatives","BTCF0:USTF0",1747899729119,0.06524009,110990.0,110980.0,1.32467558]
["bitfinex-derivatives","BTCF0:USTF0",1747899732433,0.06524009,110990.0,110980.0,0.96387558]
["bitfinex-derivatives","BTCF0:USTF0",1747899732627,0.24540909,110990.0,110980.0,0.96387558]
["bitfinex-derivatives","BTCF0:USTF0",1747899732831,0.06524009,110990.0,110980.0,0.96387558]
["bitfinex-derivatives","BTCF0:USTF0",1747899733831,0.06524009,110990.0,110980.0,1.32467558]
["bitfinex-derivatives","BTCF0:USTF0",1747899736432,4.009e-05,110990.0,110980.0,1.32467558]
["bitfinex-derivatives","BTCF0:USTF0",1747899738639,0.03124009,110990.0,110980.0,1.32467558]
["bitfinex-derivatives","BTCF0:USTF0",1747899740636,0.06384009,110990.0,110980.0,1.32467558]
["bitfinex-derivatives","BTCF0:USTF0",1747899744138,4.009e-05,110990.0,110980.0,1.32467558]
["bitfinex-derivatives","BTCF0:USTF0",1747899744440,4.009e-05,110990.0,110980.0,1.41844848]
["bitfinex-derivatives","BTCF0:USTF0",1747899744841,9e-08,110990.0,110980.0,1.41844848]
["bitfinex-derivatives","BTCF0:USTF0",1747899745141,4.009e-05,110990.0,110980.0,1.41844848]
["bitfinex-derivatives","BTCF0:USTF0",1747899746040,4.009e-05,110990.0,110980.0,1.32467558]
["bitfinex-derivatives","BTCF0:USTF0",1747899746236,4.009e-05,110990.0,110980.0,1.41844848]
["bitfinex-derivatives","BTCF0:USTF0",1747899748949,0.3608,111020.0,111010.0,0.1801365]
["bitfinex-derivatives","BTCF0:USTF0",1747899749151,0.423,111020.0,111010.0,1.0473494]
["bitfinex-derivatives","BTCF0:USTF0",1747899749340,0.4606,111020.0,111010.0,1.0182765]
["bitfinex-derivatives","BTCF0:USTF0",1747899749542,0.6407203,111020.0,111010.0,1.0182765]
["bitfinex-derivatives","BTCF0:USTF0",1747899749847,0.4606,111020.0,111010.0,1.10837876]
["bitfinex-derivatives","BTCF0:USTF0",1747899750045,0.2156,111020.0,111010.0,1.14017876]
["bitfinex-derivatives","BTCF0:USTF0",1747899750249,0.02862224,111050.0,111040.0,0.1800879]
["bitfinex-derivatives","BTCF0:USTF0",1747899750445,0.20877224,111050.0,111040.0,1.05053791]
["bitfinex-derivatives","BTCF0:USTF0",1747899750648,0.27407224,111050.0,111040.0,1.05053791]
["bitfinex-derivatives","BTCF0:USTF0",1747899750843,0.57815674,111050.0,111040.0,0.82052792]
["bitfinex-derivatives","BTCF0:USTF0",1747899751148,0.57815674,111050.0,111040.0,0.81167791]
["bitfinex-derivatives","BTCF0:USTF0",1747899751346,0.91820874,111050.0,111040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747899751545,0.73801874,111050.0,111040.0,0.54145]
["bitfinex-derivatives","BTCF0:USTF0",1747899751749,0.65795926,111050.0,111040.0,0.54145]
["bitfinex-derivatives","BTCF0:USTF0",1747899751942,0.30419384,111050.0,111040.0,0.7215379]
["bitfinex-derivatives","BTCF0:USTF0",1747899752145,0.56920842,111050.0,111040.0,0.7215379]
["bitfinex-derivatives","BTCF0:USTF0",1747899752746,0.69360224,111050.0,111040.0,0.7215379]
["bitfinex-derivatives","BTCF0:USTF0",1747899752941,0.69360224,111050.0,111040.0,0.81159148]
["bitfinex-derivatives","BTCF0:USTF0",1747899753249,0.12412224,111050.0,111040.0,0.81259148]
["bitfinex-derivatives","BTCF0:USTF0",1747899753551,0.12412224,111050.0,111040.0,1.01259148]
["bitfinex-derivatives","BTCF0:USTF0",1747899753752,0.46554219,111060.0,111050.0,0.1800716]
["bitfinex-derivatives","BTCF0:USTF0",1747899753944,0.64559759,111060.0,111050.0,0.5408716]
["bitfinex-derivatives","BTCF0:USTF0",1747899754251,0.6114954,111060.0,111050.0,0.5408716]
["bitfinex-derivatives","BTCF0:USTF0",1747899754446,0.6114954,111060.0,111050.0,0.63092518]
["bitfinex-derivatives","BTCF0:USTF0",1747899754650,0.6115354,111060.0,111050.0,0.63092518]
["bitfinex-derivatives","BTCF0:USTF0",1747899755241,0.7495354,111060.0,111050.0,0.63092518]
["bitfinex-derivatives","BTCF0:USTF0",1747899755947,0.7505354,111060.0,111050.0,0.63092518]
["bitfinex-derivatives","BTCF0:USTF0",1747899756250,0.7504954,111060.0,111050.0,0.63092518]
["bitfinex-derivatives","BTCF0:USTF0",1747899757240,0.8475954,111060.0,111050.0,0.63092518]
["bitfinex-derivatives","BTCF0:USTF0",1747899757842,0.8475954,111060.0,111050.0,0.5408716]
["bitfinex-derivatives","BTCF0:USTF0",1747899758052,1.06461398,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899758241,1.71993398,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899758649,1.5929594,111060.0,111050.0,0.5408718]
["bitfinex-derivatives","BTCF0:USTF0",1747899759151,1.5929194,111060.0,111050.0,0.5408718]
["bitfinex-derivatives","BTCF0:USTF0",1747899759451,0.5062394,111060.0,111050.0,0.5408718]
["bitfinex-derivatives","BTCF0:USTF0",1747899759653,1.3429594,111060.0,111050.0,0.5408718]
["bitfinex-derivatives","BTCF0:USTF0",1747899760254,0.9376394,111060.0,111050.0,0.5408718]
["bitfinex-derivatives","BTCF0:USTF0",1747899760453,0.8475954,111060.0,111050.0,0.5408718]
["bitfinex-derivatives","BTCF0:USTF0",1747899760753,0.4161554,111060.0,111050.0,0.5408718]
["bitfinex-derivatives","BTCF0:USTF0",1747899760953,0.8659154,111060.0,111050.0,0.5408718]
["bitfinex-derivatives","BTCF0:USTF0",1747899761253,0.8658754,111060.0,111050.0,0.63091727]
["bitfinex-derivatives","BTCF0:USTF0",1747899761554,0.8659154,111060.0,111050.0,0.63091727]
["bitfinex-derivatives","BTCF0:USTF0",1747899762344,0.99288998,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899762853,0.9559594,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899763041,1.08293398,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899763246,0.9559594,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899763445,1.08293398,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899764057,1.08293398,111060.0,111050.0,0.19264335]
["bitfinex-derivatives","BTCF0:USTF0",1747899764358,0.9559594,111060.0,111050.0,0.19264335]
["bitfinex-derivatives","BTCF0:USTF0",1747899765552,0.9559594,111060.0,111050.0,0.37271505]
["bitfinex-derivatives","BTCF0:USTF0",1747899765753,0.8659154,111060.0,111050.0,0.37271505]
["bitfinex-derivatives","BTCF0:USTF0",1747899765947,1.2711954,111060.0,111050.0,0.37271505]
["bitfinex-derivatives","BTCF0:USTF0",1747899766154,1.2711554,111060.0,111050.0,0.37271505]
["bitfinex-derivatives","BTCF0:USTF0",1747899766463,1.2711954,111060.0,111050.0,0.37271505]
["bitfinex-derivatives","BTCF0:USTF0",1747899768657,0.4161954,111060.0,111050.0,0.37271505]
["bitfinex-derivatives","BTCF0:USTF0",1747899768858,1.2711554,111060.0,111050.0,0.37271505]
["bitfinex-derivatives","BTCF0:USTF0",1747899769763,1.27570742,111060.0,111050.0,0.37271505]
["bitfinex-derivatives","BTCF0:USTF0",1747899770458,1.492726,111060.0,111050.0,0.19264335]
["bitfinex-derivatives","BTCF0:USTF0",1747899770754,1.492726,111060.0,111040.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1747899770755,0.1800717,111050.0,111040.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1747899770960,0.2564055,111050.0,111040.0,0.54145]
["bitfinex-derivatives","BTCF0:USTF0",1747899771159,0.3944055,111050.0,111040.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1747899771760,0.61143208,111050.0,111040.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1747899771959,0.61143208,111050.0,111040.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1747899772256,0.1800879,111040.0,111030.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899772461,1.11700758,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899772762,0.30707868,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899773163,0.53514669,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899774061,0.53514669,111030.0,111020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747899775051,0.53514669,111030.0,111020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747899775252,0.59904669,111030.0,111020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747899775454,1.00432669,111030.0,111020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747899775662,1.08000756,111030.0,111020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747899775856,1.08200756,111030.0,111020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747899776259,0.95503298,111030.0,111020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747899776456,1.08300756,111030.0,111020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747899776964,1.08600756,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899779163,0.95903298,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899779360,1.08600756,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899779864,0.95903298,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899780060,0.46368497,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899780365,1.40293868,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899780568,1.40293868,111030.0,111010.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899780569,0.1801204,111020.0,111010.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899780760,0.37039498,111020.0,111010.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899781275,1.37271769,111020.0,111010.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899781769,1.37471769,111020.0,111010.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899782469,1.24974311,111020.0,111010.0,0.39213509]
["bitfinex-derivatives","BTCF0:USTF0",1747899783267,1.37671769,111020.0,111010.0,0.39213509]
["bitfinex-derivatives","BTCF0:USTF0",1747899784358,0.1801366,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899784558,0.40071118,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899785258,0.53871118,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899785459,0.62879918,111010.0,111000.0,0.3321947]
["bitfinex-derivatives","BTCF0:USTF0",1747899785769,0.1801528,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899786068,1.22352738,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899786262,1.36152738,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747899787260,1.36152738,111000.0,110990.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747899787564,1.36152738,111000.0,110990.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747899792463,0.3793528,111000.0,110990.0,0.18230419]
["bitfinex-derivatives","BTCF0:USTF0",1747899792664,1.36064738,111000.0,110990.0,0.54310419]
["bitfinex-derivatives","BTCF0:USTF0",1747899792864,1.36064738,111000.0,110990.0,0.60400419]
["bitfinex-derivatives","BTCF0:USTF0",1747899793165,1.36064738,111000.0,110990.0,0.42383509]
["bitfinex-derivatives","BTCF0:USTF0",1747899794462,0.3793528,111000.0,110990.0,0.60400419]
["bitfinex-derivatives","BTCF0:USTF0",1747899794770,0.8282728,111000.0,110990.0,0.60400419]
["bitfinex-derivatives","BTCF0:USTF0",1747899794960,0.8282728,111000.0,110990.0,0.63520419]
["bitfinex-derivatives","BTCF0:USTF0",1747899795469,0.95524738,111000.0,110990.0,0.36293509]
["bitfinex-derivatives","BTCF0:USTF0",1747899795764,0.95524738,111000.0,110990.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747899796276,0.95524738,111000.0,110990.0,0.36293509]
["bitfinex-derivatives","BTCF0:USTF0",1747899796469,0.95524738,111000.0,110990.0,0.42513509]
["bitfinex-derivatives","BTCF0:USTF0",1747899796667,0.95524738,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899796871,0.8282728,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899797766,0.8282328,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899797975,0.8282728,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899799765,0.8282728,111000.0,110990.0,0.63660419]
["bitfinex-derivatives","BTCF0:USTF0",1747899800170,0.8282328,111000.0,110990.0,0.63660419]
["bitfinex-derivatives","BTCF0:USTF0",1747899800366,0.9597594,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899800574,0.9597994,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899800873,0.83282482,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899802473,0.9597994,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899802677,0.9642994,111000.0,110990.0,0.45643509]
["bitfinex-derivatives","BTCF0:USTF0",1747899802876,0.9642994,111000.0,110990.0,0.03403509]
["bitfinex-derivatives","BTCF0:USTF0",1747899803477,1.0072436,111000.0,110990.0,0.03403509]
["bitfinex-derivatives","BTCF0:USTF0",1747899804079,1.0072436,111000.0,110990.0,0.06573509]
["bitfinex-derivatives","BTCF0:USTF0",1747899804264,1.0072436,111000.0,110990.0,0.36293509]
["bitfinex-derivatives","BTCF0:USTF0",1747899804575,1.0072436,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899807875,1.0973396,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899808069,1.58511418,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899808281,0.1801691,110990.0,110980.0,0.00148662]
["bitfinex-derivatives","BTCF0:USTF0",1747899808476,1.86542368,110990.0,110980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899808673,0.1802178,110960.0,110950.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747899808879,0.75611238,110960.0,110950.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1747899809069,0.180234,110950.0,110940.0,0.57998753]
["bitfinex-derivatives","BTCF0:USTF0",1747899809274,0.36970858,110950.0,110940.0,0.25068429]
["bitfinex-derivatives","BTCF0:USTF0",1747899809781,0.36970858,110950.0,110940.0,0.28198429]
["bitfinex-derivatives","BTCF0:USTF0",1747899810079,0.36970858,110950.0,110940.0,0.21908429]
["bitfinex-derivatives","BTCF0:USTF0",1747899810276,0.50770858,110950.0,110940.0,0.21908429]
["bitfinex-derivatives","BTCF0:USTF0",1747899810480,0.1802503,110940.0,110930.0,0.45603509]
["bitfinex-derivatives","BTCF0:USTF0",1747899810778,0.81974488,110940.0,110930.0,0.45603509]
["bitfinex-derivatives","BTCF0:USTF0",1747899810971,0.81974488,110940.0,110930.0,0.39253509]
["bitfinex-derivatives","BTCF0:USTF0",1747899811166,0.99084488,110940.0,110930.0,0.39253509]
["bitfinex-derivatives","BTCF0:USTF0",1747899812583,0.99084488,110940.0,110930.0,0.42313509]
["bitfinex-derivatives","BTCF0:USTF0",1747899812974,1.00520568,110940.0,110930.0,0.42913509]
["bitfinex-derivatives","BTCF0:USTF0",1747899813284,1.00520568,110940.0,110930.0,0.43613509]
["bitfinex-derivatives","BTCF0:USTF0",1747899813675,1.41076568,110940.0,110930.0,0.43613509]
["bitfinex-derivatives","BTCF0:USTF0",1747899814076,1.41076568,110940.0,110930.0,0.40553509]
["bitfinex-derivatives","BTCF0:USTF0",1747899815487,1.4153177,110940.0,110930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899815676,1.8662617,110940.0,110930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899816079,1.78216627,110940.0,110930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899816384,1.45819685,110940.0,110930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899817086,1.81799685,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747899817285,1.81799685,110940.0,110930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747899817475,1.45719685,110940.0,110930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747899817970,1.45719685,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747899818175,1.45719685,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747899818383,1.45743685,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747899818785,1.45747685,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747899819581,1.81827685,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747899820081,1.45747685,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747899822979,1.4145977,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747899823876,0.5598777,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747899824077,0.9996777,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747899824385,1.4053177,110940.0,110930.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747899824580,1.4053577,110940.0,110930.0,0.0614087]
["bitfinex-derivatives","BTCF0:USTF0",1747899825186,1.4053577,110940.0,110930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747899825386,0.1802664,110930.0,110920.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899825590,0.37034098,110930.0,110920.0,0.39363509]
["bitfinex-derivatives","BTCF0:USTF0",1747899826182,0.50834098,110930.0,110920.0,0.39363509]
["bitfinex-derivatives","BTCF0:USTF0",1747899826991,0.3868664,110930.0,110920.0,0.39863509]
["bitfinex-derivatives","BTCF0:USTF0",1747899827180,0.3565664,110930.0,110920.0,0.39863509]
["bitfinex-derivatives","BTCF0:USTF0",1747899827490,0.7994064,110930.0,110920.0,0.39663509]
["bitfinex-derivatives","BTCF0:USTF0",1747899827686,0.7994064,110930.0,110920.0,0.42753509]
["bitfinex-derivatives","BTCF0:USTF0",1747899827885,0.7994064,110930.0,110920.0,0.42553509]
["bitfinex-derivatives","BTCF0:USTF0",1747899828188,0.8074064,110930.0,110920.0,0.42653509]
["bitfinex-derivatives","BTCF0:USTF0",1747899828582,0.93438098,110930.0,110920.0,0.42653509]
["bitfinex-derivatives","BTCF0:USTF0",1747899829688,0.96738098,110930.0,110920.0,0.42653509]
["bitfinex-derivatives","BTCF0:USTF0",1747899830091,0.8404064,110930.0,110920.0,0.42653509]
["bitfinex-derivatives","BTCF0:USTF0",1747899830291,0.96738098,110930.0,110920.0,0.42653509]
["bitfinex-derivatives","BTCF0:USTF0",1747899830783,0.971933,110930.0,110920.0,0.42653509]
["bitfinex-derivatives","BTCF0:USTF0",1747899833084,0.971933,110930.0,110920.0,0.39563509]
["bitfinex-derivatives","BTCF0:USTF0",1747899833689,0.84495842,110930.0,110920.0,0.39563509]
["bitfinex-derivatives","BTCF0:USTF0",1747899833898,0.971933,110930.0,110920.0,0.39563509]
["bitfinex-derivatives","BTCF0:USTF0",1747899835392,0.971933,110930.0,110920.0,0.42693509]
["bitfinex-derivatives","BTCF0:USTF0",1747899836395,1.73011198,110930.0,110900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747899836688,0.30727368,110910.0,110900.0,0.0444955]
["bitfinex-derivatives","BTCF0:USTF0",1747899836896,1.10791368,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899837197,0.94671368,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899837493,1.30751368,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899837790,1.35049971,110910.0,110900.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747899838894,1.40650677,110910.0,110900.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747899839394,1.40650677,110910.0,110900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747899839792,1.41050677,110910.0,110900.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747899840092,0.61286677,110910.0,110900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747899840291,1.45850677,110910.0,110900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747899840994,1.45854677,110910.0,110900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747899841182,1.33161219,110910.0,110900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747899841387,1.45858677,110910.0,110900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747899841796,1.40257971,110910.0,110900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747899844594,1.40257971,110910.0,110900.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1747899845998,1.40713173,110910.0,110900.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1747899846596,0.56145173,110910.0,110900.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1747899846797,1.40717173,110910.0,110900.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1747899847800,1.40721173,110910.0,110900.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1747899848100,1.40721173,110910.0,110900.0,0.3933001]
["bitfinex-derivatives","BTCF0:USTF0",1747899848893,1.00587173,110910.0,110900.0,0.3933001]
["bitfinex-derivatives","BTCF0:USTF0",1747899849101,1.28473715,110910.0,110900.0,0.3933001]
["bitfinex-derivatives","BTCF0:USTF0",1747899849299,1.28469715,110910.0,110900.0,0.4246001]
["bitfinex-derivatives","BTCF0:USTF0",1747899849599,0.43897715,110910.0,110900.0,0.4246001]
["bitfinex-derivatives","BTCF0:USTF0",1747899849800,1.28473715,110910.0,110900.0,0.4246001]
["bitfinex-derivatives","BTCF0:USTF0",1747899851590,0.22857805,110910.0,110900.0,0.6049155]
["bitfinex-derivatives","BTCF0:USTF0",1747899851796,0.84879715,110910.0,110900.0,0.51476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899852196,0.71079715,110910.0,110900.0,0.73476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899852704,0.71083715,110910.0,110900.0,0.51476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899853099,0.66785112,110910.0,110900.0,0.52476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899853296,0.66785112,110910.0,110900.0,0.51476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899853492,0.04759202,110910.0,110900.0,0.99205734]
["bitfinex-derivatives","BTCF0:USTF0",1747899853697,0.19635112,110910.0,110900.0,0.99205734]
["bitfinex-derivatives","BTCF0:USTF0",1747899853999,0.19639112,110910.0,110900.0,0.86508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899854202,0.22779112,110910.0,110900.0,0.92508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899854407,0.22779112,110910.0,110900.0,0.90508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899854908,0.22779112,110910.0,110900.0,0.93508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899855111,0.22779112,110910.0,110900.0,0.69508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899855911,0.22779112,110910.0,110900.0,0.89508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899856711,0.22779112,110910.0,110900.0,0.69508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899856909,0.22779112,110910.0,110900.0,0.93508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899857910,0.22779112,110910.0,110900.0,0.73476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899858311,0.22779112,110910.0,110900.0,0.51476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899858509,0.22779112,110910.0,110900.0,0.74476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899858813,0.22779112,110910.0,110900.0,0.75476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899859212,0.22779112,110910.0,110900.0,0.93508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899859415,0.22779112,110910.0,110900.0,0.69508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899860006,0.22779112,110910.0,110900.0,0.92508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899860210,0.22779112,110910.0,110900.0,0.89508276]
["bitfinex-derivatives","BTCF0:USTF0",1747899860408,0.22779112,110910.0,110900.0,0.71476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899860609,0.22779112,110910.0,110900.0,1.16056736]
["bitfinex-derivatives","BTCF0:USTF0",1747899860810,0.22779112,110910.0,110900.0,1.34088276]
["bitfinex-derivatives","BTCF0:USTF0",1747899861016,0.22779112,110910.0,110900.0,1.16056736]
["bitfinex-derivatives","BTCF0:USTF0",1747899861419,0.22779112,110910.0,110900.0,1.14056736]
["bitfinex-derivatives","BTCF0:USTF0",1747899862419,0.22779112,110910.0,110900.0,0.92056736]
["bitfinex-derivatives","BTCF0:USTF0",1747899862909,0.22779112,110910.0,110900.0,1.13056736]
["bitfinex-derivatives","BTCF0:USTF0",1747899863420,0.22779112,110910.0,110900.0,1.34088276]
["bitfinex-derivatives","BTCF0:USTF0",1747899863911,0.22779112,110910.0,110900.0,1.10088276]
["bitfinex-derivatives","BTCF0:USTF0",1747899864223,0.22779112,110910.0,110900.0,1.31088276]
["bitfinex-derivatives","BTCF0:USTF0",1747899866406,0.22779112,110910.0,110900.0,0.51476736]
["bitfinex-derivatives","BTCF0:USTF0",1747899866607,0.3547657,110910.0,110900.0,0.3933001]
["bitfinex-derivatives","BTCF0:USTF0",1747899866807,0.4188657,110910.0,110900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747899867214,0.5568657,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899867618,0.60000875,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899870223,0.96080875,110910.0,110900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747899873021,0.1803153,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899873325,1.56816988,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899873627,1.20736988,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899873923,1.25051293,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899874123,1.38851293,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899874318,1.39401293,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899874621,1.39501293,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899876421,0.42855835,110900.0,110890.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747899876617,1.39505293,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899876809,1.39505293,110900.0,110890.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747899877010,1.40403092,110900.0,110890.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747899877316,1.36088787,110900.0,110890.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747899878618,0.82807329,110900.0,110890.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747899878813,0.60836,110900.0,110890.0,0.77810622]
["bitfinex-derivatives","BTCF0:USTF0",1747899879019,0.60836,110900.0,110890.0,0.96448161]
["bitfinex-derivatives","BTCF0:USTF0",1747899879215,0.6506353,110900.0,110890.0,0.96448161]
["bitfinex-derivatives","BTCF0:USTF0",1747899879417,0.6506753,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899882119,0.6506753,110900.0,110890.0,1.24334703]
["bitfinex-derivatives","BTCF0:USTF0",1747899883617,0.6831753,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899884119,0.3874553,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899885227,0.2494553,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899885431,0.2169553,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899889623,0.22150732,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899894131,0.35950732,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899896935,0.17919202,110900.0,110890.0,0.96448161]
["bitfinex-derivatives","BTCF0:USTF0",1747899897126,0.01109202,110900.0,110890.0,0.96448161]
["bitfinex-derivatives","BTCF0:USTF0",1747899897321,0.01105202,110900.0,110890.0,0.96448161]
["bitfinex-derivatives","BTCF0:USTF0",1747899897729,0.19136732,110900.0,110890.0,0.96448161]
["bitfinex-derivatives","BTCF0:USTF0",1747899897926,0.19136732,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899898126,0.19140732,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899898327,0.32940732,110900.0,110890.0,0.83750703]
["bitfinex-derivatives","BTCF0:USTF0",1747899898531,0.32940732,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899900637,0.36050732,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899900939,0.18019202,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899901135,0.04219202,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899901339,0.22250732,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899903241,0.36050732,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899904339,0.04219202,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899906442,0.22250732,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899907133,0.36050732,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899907644,0.18019202,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899908241,0.22250732,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899909146,0.04219202,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899910140,0.18019202,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899911146,0.04219202,110900.0,110890.0,1.24330703]
["bitfinex-derivatives","BTCF0:USTF0",1747899911643,0.138,110910.0,110890.0,1.18995001]
["bitfinex-derivatives","BTCF0:USTF0",1747899911836,0.1686,110910.0,110900.0,0.6031153]
["bitfinex-derivatives","BTCF0:USTF0",1747899912040,0.348899,110910.0,110900.0,0.95008988]
["bitfinex-derivatives","BTCF0:USTF0",1747899912232,0.379899,110910.0,110900.0,0.8231153]
["bitfinex-derivatives","BTCF0:USTF0",1747899912534,0.379899,110910.0,110900.0,1.31908256]
["bitfinex-derivatives","BTCF0:USTF0",1747899912730,0.381899,110910.0,110900.0,1.31908256]
["bitfinex-derivatives","BTCF0:USTF0",1747899912944,0.384899,110910.0,110900.0,1.31908256]
["bitfinex-derivatives","BTCF0:USTF0",1747899913346,0.382899,110910.0,110900.0,1.31908256]
["bitfinex-derivatives","BTCF0:USTF0",1747899913642,0.381899,110910.0,110900.0,1.31908256]
["bitfinex-derivatives","BTCF0:USTF0",1747899913844,0.384899,110910.0,110900.0,1.32008256]
["bitfinex-derivatives","BTCF0:USTF0",1747899916644,0.384899,110910.0,110900.0,0.51396726]
["bitfinex-derivatives","BTCF0:USTF0",1747899916945,0.51187358,110910.0,110900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747899917140,0.51187358,110910.0,110900.0,0.5421153]
["bitfinex-derivatives","BTCF0:USTF0",1747899917339,0.95323358,110910.0,110900.0,0.5421153]
["bitfinex-derivatives","BTCF0:USTF0",1747899919848,0.826259,110910.0,110900.0,0.5421153]
["bitfinex-derivatives","BTCF0:USTF0",1747899920047,0.83081102,110910.0,110900.0,0.5421153]
["bitfinex-derivatives","BTCF0:USTF0",1747899921250,0.83081102,110910.0,110900.0,0.36056648]
["bitfinex-derivatives","BTCF0:USTF0",1747899922446,0.65051202,110910.0,110900.0,0.36056648]
["bitfinex-derivatives","BTCF0:USTF0",1747899922752,0.20919202,110910.0,110900.0,0.85649374]
["bitfinex-derivatives","BTCF0:USTF0",1747899922946,0.38949092,110910.0,110900.0,0.94879374]
["bitfinex-derivatives","BTCF0:USTF0",1747899923250,0.38945092,110910.0,110900.0,0.94879374]
["bitfinex-derivatives","BTCF0:USTF0",1747899923446,0.38949092,110910.0,110900.0,1.18879374]
["bitfinex-derivatives","BTCF0:USTF0",1747899923647,0.38949092,110910.0,110900.0,1.17879374]
["bitfinex-derivatives","BTCF0:USTF0",1747899924042,0.38949092,110910.0,110900.0,1.15759374]
["bitfinex-derivatives","BTCF0:USTF0",1747899924242,0.38949092,110910.0,110900.0,0.85649374]
["bitfinex-derivatives","BTCF0:USTF0",1747899925243,0.5164655,110910.0,110900.0,0.18025118]
["bitfinex-derivatives","BTCF0:USTF0",1747899925450,0.8772655,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899925756,0.1803153,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899925950,1.20168988,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899926146,1.33968988,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899926956,0.97988988,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899928355,0.98088988,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899928557,1.34168988,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899929556,1.25821904,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899929751,0.89741904,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899930058,1.02443362,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899930246,1.02439362,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899930550,1.02443362,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899932157,0.98092988,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899932356,0.98092988,110900.0,110890.0,0.36180004]
["bitfinex-derivatives","BTCF0:USTF0",1747899932656,0.98092988,110900.0,110890.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747899933156,0.98092988,110900.0,110890.0,0.36180004]
["bitfinex-derivatives","BTCF0:USTF0",1747899936358,0.9854819,110900.0,110890.0,0.36180004]
["bitfinex-derivatives","BTCF0:USTF0",1747899940950,0.85850732,110900.0,110890.0,0.54213164]
["bitfinex-derivatives","BTCF0:USTF0",1747899941159,0.41706732,110900.0,110890.0,0.60613164]
["bitfinex-derivatives","BTCF0:USTF0",1747899941357,0.85854732,110900.0,110890.0,0.60613164]
["bitfinex-derivatives","BTCF0:USTF0",1747899941558,0.85858732,110900.0,110890.0,0.60613164]
["bitfinex-derivatives","BTCF0:USTF0",1747899941757,0.85854732,110900.0,110890.0,0.60613164]
["bitfinex-derivatives","BTCF0:USTF0",1747899941959,0.85858732,110900.0,110890.0,0.60613164]
["bitfinex-derivatives","BTCF0:USTF0",1747899943560,0.41810732,110900.0,110890.0,0.60513164]
["bitfinex-derivatives","BTCF0:USTF0",1747899943763,0.85870732,110900.0,110890.0,0.60613164]
["bitfinex-derivatives","BTCF0:USTF0",1747899944065,0.85570732,110900.0,110890.0,0.60613164]
["bitfinex-derivatives","BTCF0:USTF0",1747899944365,0.85870732,110900.0,110890.0,0.60613164]
["bitfinex-derivatives","BTCF0:USTF0",1747899947069,0.79690732,110900.0,110890.0,0.69630703]
["bitfinex-derivatives","BTCF0:USTF0",1747899947260,0.79686732,110900.0,110890.0,0.69630703]
["bitfinex-derivatives","BTCF0:USTF0",1747899947460,0.7923553,110900.0,110890.0,0.69630703]
["bitfinex-derivatives","BTCF0:USTF0",1747899948263,0.6543553,110900.0,110890.0,0.69630703]
["bitfinex-derivatives","BTCF0:USTF0",1747899948471,0.65890732,110900.0,110890.0,0.69630703]
["bitfinex-derivatives","BTCF0:USTF0",1747899949970,0.65890732,110900.0,110890.0,0.51597543]
["bitfinex-derivatives","BTCF0:USTF0",1747899950168,0.69000732,110900.0,110890.0,0.51597543]
["bitfinex-derivatives","BTCF0:USTF0",1747899950373,0.69000732,110900.0,110890.0,1.10214703]
["bitfinex-derivatives","BTCF0:USTF0",1747899950765,0.8169819,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747899950957,1.1777819,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899951159,1.7216219,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899951361,1.3608219,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899952269,1.40423875,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899953265,1.7216219,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899953461,1.3608219,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899955668,1.40427018,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899956471,1.2772956,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899956670,1.40427018,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899958373,1.40877018,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899960470,0.8759556,110900.0,110890.0,0.1813317]
["bitfinex-derivatives","BTCF0:USTF0",1747899960775,1.00289018,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747899960974,1.00289018,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899961275,1.00293018,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899961874,0.8759556,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747899962069,0.8759556,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747899962272,0.8759556,110900.0,110890.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1747899962672,0.8759556,110900.0,110890.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1747899964775,0.4393156,110900.0,110890.0,1.13358689]
["bitfinex-derivatives","BTCF0:USTF0",1747899964978,0.4082556,110900.0,110890.0,1.13358689]
["bitfinex-derivatives","BTCF0:USTF0",1747899965181,0.2702156,110900.0,110890.0,1.13358689]
["bitfinex-derivatives","BTCF0:USTF0",1747899965371,0.2702556,110900.0,110890.0,1.13358689]
["bitfinex-derivatives","BTCF0:USTF0",1747899966074,0.22680732,110900.0,110890.0,1.13358689]
["bitfinex-derivatives","BTCF0:USTF0",1747899967075,0.22680732,110900.0,110890.0,1.47056147]
["bitfinex-derivatives","BTCF0:USTF0",1747899967280,0.00013509,110920.0,110910.0,0.180299]
["bitfinex-derivatives","BTCF0:USTF0",1747899967472,0.00013509,110920.0,110910.0,2.17475358]
["bitfinex-derivatives","BTCF0:USTF0",1747899967779,0.00013509,110920.0,110910.0,2.27395005]
["bitfinex-derivatives","BTCF0:USTF0",1747899967975,0.18041789,110920.0,110910.0,2.16762603]
["bitfinex-derivatives","BTCF0:USTF0",1747899968183,0.18045789,110920.0,110910.0,2.16762603]
["bitfinex-derivatives","BTCF0:USTF0",1747899968374,0.00017509,110920.0,110910.0,2.27762603]
["bitfinex-derivatives","BTCF0:USTF0",1747899968883,0.00617509,110920.0,110910.0,2.27762603]
["bitfinex-derivatives","BTCF0:USTF0",1747899969578,0.02163959,110930.0,110920.0,0.1802827]
["bitfinex-derivatives","BTCF0:USTF0",1747899969882,0.02167959,110930.0,110920.0,0.8158827]
["bitfinex-derivatives","BTCF0:USTF0",1747899970275,0.02167959,110930.0,110920.0,1.37316841]
["bitfinex-derivatives","BTCF0:USTF0",1747899970576,0.02305154,110940.0,110930.0,0.30724108]
["bitfinex-derivatives","BTCF0:USTF0",1747899970776,0.2853372,110960.0,110950.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1747899970977,0.2853372,110960.0,110950.0,0.946834]
["bitfinex-derivatives","BTCF0:USTF0",1747899971169,0.3782828,110960.0,110950.0,1.538345]
["bitfinex-derivatives","BTCF0:USTF0",1747899971475,0.3783228,110960.0,110950.0,1.538345]
["bitfinex-derivatives","BTCF0:USTF0",1747899971678,0.3497723,110960.0,110950.0,1.768345]
["bitfinex-derivatives","BTCF0:USTF0",1747899971867,0.3497323,110960.0,110950.0,1.768345]
["bitfinex-derivatives","BTCF0:USTF0",1747899972069,0.3497723,110960.0,110950.0,1.768345]
["bitfinex-derivatives","BTCF0:USTF0",1747899972275,0.3497723,110960.0,110950.0,1.538345]
["bitfinex-derivatives","BTCF0:USTF0",1747899972475,0.3497723,110960.0,110950.0,1.738345]
["bitfinex-derivatives","BTCF0:USTF0",1747899972677,0.3527723,110960.0,110950.0,1.738345]
["bitfinex-derivatives","BTCF0:USTF0",1747899972973,0.14104,110960.0,110950.0,2.22611958]
["bitfinex-derivatives","BTCF0:USTF0",1747899973168,0.21294849,110970.0,110960.0,0.1802178]
["bitfinex-derivatives","BTCF0:USTF0",1747899973370,0.21294849,110970.0,110960.0,0.8557178]
["bitfinex-derivatives","BTCF0:USTF0",1747899973578,0.21294849,110970.0,110960.0,0.6357178]
["bitfinex-derivatives","BTCF0:USTF0",1747899973771,0.21294849,110970.0,110960.0,0.7258363]
["bitfinex-derivatives","BTCF0:USTF0",1747899973972,0.21298849,110970.0,110960.0,0.7258363]
["bitfinex-derivatives","BTCF0:USTF0",1747899974172,0.35098849,110970.0,110960.0,0.9258363]
["bitfinex-derivatives","BTCF0:USTF0",1747899974578,0.35598849,110970.0,110960.0,0.9268363]
["bitfinex-derivatives","BTCF0:USTF0",1747899975082,0.35898849,110970.0,110960.0,1.7693563]
["bitfinex-derivatives","BTCF0:USTF0",1747899975283,0.38908849,110970.0,110960.0,1.5693563]
["bitfinex-derivatives","BTCF0:USTF0",1747899976582,0.38908849,110970.0,110960.0,1.7993563]
["bitfinex-derivatives","BTCF0:USTF0",1747899976976,0.38908849,110970.0,110960.0,1.7693563]
["bitfinex-derivatives","BTCF0:USTF0",1747899977280,0.38908849,110970.0,110960.0,1.5693563]
["bitfinex-derivatives","BTCF0:USTF0",1747899977485,0.38908849,110970.0,110960.0,1.7693563]
["bitfinex-derivatives","BTCF0:USTF0",1747899977684,0.38908849,110970.0,110960.0,1.7793563]
["bitfinex-derivatives","BTCF0:USTF0",1747899977885,0.38908849,110970.0,110960.0,1.7693563]
["bitfinex-derivatives","BTCF0:USTF0",1747899978287,0.38908849,110970.0,110960.0,1.7993563]
["bitfinex-derivatives","BTCF0:USTF0",1747899978486,0.38908849,110970.0,110960.0,1.8193563]
["bitfinex-derivatives","BTCF0:USTF0",1747899979186,0.38608849,110970.0,110960.0,1.8213563]
["bitfinex-derivatives","BTCF0:USTF0",1747899979988,0.39064051,110970.0,110960.0,1.8213563]
["bitfinex-derivatives","BTCF0:USTF0",1747899980177,0.38564051,110970.0,110960.0,1.8203563]
["bitfinex-derivatives","BTCF0:USTF0",1747899980378,0.38764051,110970.0,110960.0,1.8203563]
["bitfinex-derivatives","BTCF0:USTF0",1747899980580,0.35754051,110970.0,110960.0,1.8203563]
["bitfinex-derivatives","BTCF0:USTF0",1747899980777,0.35754051,110970.0,110960.0,0.5486185]
["bitfinex-derivatives","BTCF0:USTF0",1747899980978,0.38904051,110970.0,110960.0,1.5701563]
["bitfinex-derivatives","BTCF0:USTF0",1747899981279,0.38904051,110970.0,110960.0,1.7701563]
["bitfinex-derivatives","BTCF0:USTF0",1747899981478,0.17732711,110970.0,110960.0,1.7701563]
["bitfinex-derivatives","BTCF0:USTF0",1747899981680,0.17728711,110970.0,110960.0,1.7701563]
["bitfinex-derivatives","BTCF0:USTF0",1747899981977,0.35752861,110970.0,110960.0,1.7701563]
["bitfinex-derivatives","BTCF0:USTF0",1747899982991,0.35752861,110970.0,110960.0,0.9288363]
["bitfinex-derivatives","BTCF0:USTF0",1747899983189,0.35752861,110970.0,110960.0,1.7700763]
["bitfinex-derivatives","BTCF0:USTF0",1747899983389,0.35752861,110970.0,110960.0,1.3644763]
["bitfinex-derivatives","BTCF0:USTF0",1747899983689,0.35752861,110970.0,110960.0,1.89705088]
["bitfinex-derivatives","BTCF0:USTF0",1747899983690,0.17732711,110970.0,110960.0,1.89705088]
["bitfinex-derivatives","BTCF0:USTF0",1747899983879,0.14472711,110970.0,110960.0,1.62637088]
["bitfinex-derivatives","BTCF0:USTF0",1747899984078,0.14017509,110970.0,110960.0,2.34797088]
["bitfinex-derivatives","BTCF0:USTF0",1747899984275,0.00213509,110970.0,110960.0,2.34797088]
["bitfinex-derivatives","BTCF0:USTF0",1747899984485,0.00217509,110970.0,110960.0,2.25785088]
["bitfinex-derivatives","BTCF0:USTF0",1747899984689,0.00217509,110970.0,110960.0,2.34797088]
["bitfinex-derivatives","BTCF0:USTF0",1747899985078,0.00672711,110970.0,110960.0,2.34797088]
["bitfinex-derivatives","BTCF0:USTF0",1747899985485,0.00672711,110970.0,110960.0,2.25785088]
["bitfinex-derivatives","BTCF0:USTF0",1747899986584,0.00672711,110970.0,110960.0,2.76707088]
["bitfinex-derivatives","BTCF0:USTF0",1747899986982,0.0327,110980.0,110970.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1747899987177,0.1707,110980.0,110970.0,0.98057618]
["bitfinex-derivatives","BTCF0:USTF0",1747899987577,0.1707,110980.0,110970.0,1.07069468]
["bitfinex-derivatives","BTCF0:USTF0",1747899988291,0.3509253,110980.0,110970.0,0.6937201]
["bitfinex-derivatives","BTCF0:USTF0",1747899988479,0.47989988,110980.0,110970.0,0.4509185]
["bitfinex-derivatives","BTCF0:USTF0",1747899988680,0.1802016,110970.0,110960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899988985,0.73427618,110970.0,110960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899989186,0.8768282,110970.0,110960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899989689,1.3123882,110970.0,110960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899989891,1.6535082,110970.0,110960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899990488,1.78048278,110970.0,110960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747899990692,0.1802665,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899990892,0.30724108,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899991091,0.1802828,110920.0,110910.0,0.37431685]
["bitfinex-derivatives","BTCF0:USTF0",1747899991292,0.36855738,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747899991693,0.1802991,110910.0,110900.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899991894,0.36857368,110910.0,110900.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899992191,0.50657368,110910.0,110900.0,0.54125039]
["bitfinex-derivatives","BTCF0:USTF0",1747899992390,0.50657368,110910.0,110900.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747899992579,0.50657368,110910.0,110900.0,0.18045039]
["bitfinex-derivatives","BTCF0:USTF0",1747899992784,0.94217368,110910.0,110900.0,0.18045039]
["bitfinex-derivatives","BTCF0:USTF0",1747899993090,0.8151991,110910.0,110900.0,0.18045039]
["bitfinex-derivatives","BTCF0:USTF0",1747899993294,0.8161991,110910.0,110900.0,0.18545039]
["bitfinex-derivatives","BTCF0:USTF0",1747899993597,0.3815991,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747899993787,0.3816391,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747899995586,0.8173191,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747899997196,0.86941368,110910.0,110900.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747899997391,0.94433368,110910.0,110900.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747899997586,0.94433368,110910.0,110900.0,0.18945039]
["bitfinex-derivatives","BTCF0:USTF0",1747899997785,0.94433368,110910.0,110900.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747899997994,0.8173591,110910.0,110900.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747899998491,0.8173591,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747899998698,0.8173191,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747899998902,0.3816391,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747899999091,0.381639,110910.0,110900.0,0.67121765]
["bitfinex-derivatives","BTCF0:USTF0",1747899999283,0.381599,110910.0,110900.0,0.46010235]
["bitfinex-derivatives","BTCF0:USTF0",1747899999482,0.381639,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747900000587,0.381639,110910.0,110900.0,0.58265039]
["bitfinex-derivatives","BTCF0:USTF0",1747900000882,0.381639,110910.0,110900.0,0.67281765]
["bitfinex-derivatives","BTCF0:USTF0",1747900001391,0.381639,110910.0,110900.0,0.64041765]
["bitfinex-derivatives","BTCF0:USTF0",1747900003991,0.381639,110910.0,110900.0,0.36993509]
["bitfinex-derivatives","BTCF0:USTF0",1747900005102,0.50861358,110910.0,110900.0,0.36993509]
["bitfinex-derivatives","BTCF0:USTF0",1747900005895,0.381639,110910.0,110900.0,0.36993509]
["bitfinex-derivatives","BTCF0:USTF0",1747900006997,0.381639,110910.0,110900.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747900007900,0.381639,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747900009702,0.381639,110910.0,110900.0,0.36993509]
["bitfinex-derivatives","BTCF0:USTF0",1747900010401,0.38619102,110910.0,110900.0,0.55025039]
["bitfinex-derivatives","BTCF0:USTF0",1747900010595,0.38619102,110910.0,110900.0,0.36993509]
["bitfinex-derivatives","BTCF0:USTF0",1747900011202,0.38619102,110910.0,110900.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747900011506,0.38629102,110910.0,110900.0,0.18945039]
["bitfinex-derivatives","BTCF0:USTF0",1747900011706,0.38629102,110910.0,110900.0,0.36993509]
["bitfinex-derivatives","BTCF0:USTF0",1747900012002,0.38629102,110910.0,110900.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747900012194,0.38629102,110910.0,110900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900012195,0.8740656,110910.0,110900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900013498,0.9050656,110910.0,110900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900013800,0.1803153,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900014102,0.8164153,110900.0,110890.0,0.18046659]
["bitfinex-derivatives","BTCF0:USTF0",1747900014895,0.8164153,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900015705,0.8214153,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900015906,0.8214153,110900.0,110890.0,0.18046669]
["bitfinex-derivatives","BTCF0:USTF0",1747900016408,0.8214153,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900016610,0.8214153,110900.0,110890.0,0.03193509]
["bitfinex-derivatives","BTCF0:USTF0",1747900016814,0.8264153,110900.0,110890.0,0.03193509]
["bitfinex-derivatives","BTCF0:USTF0",1747900017103,0.8264153,110900.0,110890.0,0.21226669]
["bitfinex-derivatives","BTCF0:USTF0",1747900017505,0.8264153,110900.0,110890.0,0.03193509]
["bitfinex-derivatives","BTCF0:USTF0",1747900018091,0.95338988,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900020796,1.31418988,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900021204,1.35757255,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900024407,1.40269255,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900024808,0.86987797,110900.0,110890.0,0.18046669]
["bitfinex-derivatives","BTCF0:USTF0",1747900025104,0.86987797,110900.0,110890.0,0.24066669]
["bitfinex-derivatives","BTCF0:USTF0",1747900025309,0.8264953,110900.0,110890.0,0.24066669]
["bitfinex-derivatives","BTCF0:USTF0",1747900025494,0.3918553,110900.0,110890.0,0.27116669]
["bitfinex-derivatives","BTCF0:USTF0",1747900025699,0.18545202,110900.0,110890.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1747900025912,0.36580732,110900.0,110890.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1747900026098,0.22780732,110900.0,110890.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1747900026294,0.22776732,110900.0,110890.0,0.36134208]
["bitfinex-derivatives","BTCF0:USTF0",1747900026499,0.22780732,110900.0,110890.0,0.56134208]
["bitfinex-derivatives","BTCF0:USTF0",1747900026709,0.22780732,110900.0,110890.0,0.93214208]
["bitfinex-derivatives","BTCF0:USTF0",1747900026902,0.22780732,110900.0,110890.0,0.72214208]
["bitfinex-derivatives","BTCF0:USTF0",1747900027110,0.22780732,110900.0,110890.0,0.72198854]
["bitfinex-derivatives","BTCF0:USTF0",1747900027509,0.22780732,110900.0,110890.0,1.12782854]
["bitfinex-derivatives","BTCF0:USTF0",1747900028300,0.22780732,110900.0,110890.0,1.35782854]
["bitfinex-derivatives","BTCF0:USTF0",1747900028499,0.22780732,110900.0,110890.0,1.12782854]
["bitfinex-derivatives","BTCF0:USTF0",1747900028904,0.22780732,110900.0,110890.0,1.32782854]
["bitfinex-derivatives","BTCF0:USTF0",1747900029111,0.22780732,110900.0,110890.0,1.12782854]
["bitfinex-derivatives","BTCF0:USTF0",1747900029307,0.36580732,110900.0,110890.0,1.12782854]
["bitfinex-derivatives","BTCF0:USTF0",1747900029703,0.36580732,110900.0,110890.0,1.37782854]
["bitfinex-derivatives","BTCF0:USTF0",1747900030905,0.36580732,110900.0,110890.0,0.97198854]
["bitfinex-derivatives","BTCF0:USTF0",1747900031110,0.36580732,110900.0,110890.0,1.37782854]
["bitfinex-derivatives","BTCF0:USTF0",1747900033603,0.36580732,110900.0,110890.0,0.97198854]
["bitfinex-derivatives","BTCF0:USTF0",1747900033803,0.36580732,110900.0,110890.0,1.37778854]
["bitfinex-derivatives","BTCF0:USTF0",1747900034709,0.15259202,110900.0,110890.0,1.50476312]
["bitfinex-derivatives","BTCF0:USTF0",1747900035010,0.33290722,110900.0,110890.0,0.97198854]
["bitfinex-derivatives","BTCF0:USTF0",1747900035313,0.33290722,110900.0,110880.0,0.5411349]
["bitfinex-derivatives","BTCF0:USTF0",1747900035314,0.1803315,110890.0,110880.0,0.5411349]
["bitfinex-derivatives","BTCF0:USTF0",1747900035613,0.2434315,110890.0,110880.0,1.06912309]
["bitfinex-derivatives","BTCF0:USTF0",1747900035911,0.2434315,110890.0,110880.0,1.10162309]
["bitfinex-derivatives","BTCF0:USTF0",1747900036313,0.3814315,110890.0,110880.0,1.10162309]
["bitfinex-derivatives","BTCF0:USTF0",1747900036510,0.3854315,110890.0,110880.0,1.10362309]
["bitfinex-derivatives","BTCF0:USTF0",1747900039012,0.3854315,110890.0,110880.0,1.0134478]
["bitfinex-derivatives","BTCF0:USTF0",1747900040914,0.38998352,110890.0,110880.0,1.0134478]
["bitfinex-derivatives","BTCF0:USTF0",1747900041617,0.38998352,110890.0,110880.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747900041804,0.9511581,110890.0,110880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747900042004,0.9841581,110890.0,110880.0,0.3190055]
["bitfinex-derivatives","BTCF0:USTF0",1747900042214,0.1803641,110870.0,110860.0,0.42393177]
["bitfinex-derivatives","BTCF0:USTF0",1747900042513,0.1803641,110870.0,110860.0,1.01015207]
["bitfinex-derivatives","BTCF0:USTF0",1747900042711,0.80403868,110870.0,110860.0,0.09031529]
["bitfinex-derivatives","BTCF0:USTF0",1747900042913,0.83433868,110870.0,110860.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1747900043116,0.97233868,110870.0,110860.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1747900043517,0.8453641,110870.0,110860.0,0.21231207]
["bitfinex-derivatives","BTCF0:USTF0",1747900043813,0.8474041,110870.0,110860.0,0.61031207]
["bitfinex-derivatives","BTCF0:USTF0",1747900044315,0.8464041,110870.0,110860.0,0.60831207]
["bitfinex-derivatives","BTCF0:USTF0",1747900044508,0.8464041,110870.0,110860.0,0.60931207]
["bitfinex-derivatives","BTCF0:USTF0",1747900045113,0.8464041,110870.0,110860.0,0.54531207]
["bitfinex-derivatives","BTCF0:USTF0",1747900045422,0.8464041,110870.0,110830.0,0.12795656]
["bitfinex-derivatives","BTCF0:USTF0",1747900045423,0.1804129,110840.0,110830.0,0.12795656]
["bitfinex-derivatives","BTCF0:USTF0",1747900045601,1.50826748,110840.0,110830.0,0.12795656]
["bitfinex-derivatives","BTCF0:USTF0",1747900045808,0.6347129,110840.0,110830.0,0.12795656]
["bitfinex-derivatives","BTCF0:USTF0",1747900046303,0.1804292,110830.0,110820.0,0.6506541]
["bitfinex-derivatives","BTCF0:USTF0",1747900046506,0.21321707,110830.0,110820.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747900046719,0.24321707,110830.0,110820.0,0.6950697]
["bitfinex-derivatives","BTCF0:USTF0",1747900046922,0.24325707,110830.0,110820.0,0.6950697]
["bitfinex-derivatives","BTCF0:USTF0",1747900047819,0.24425707,110830.0,110820.0,0.6970697]
["bitfinex-derivatives","BTCF0:USTF0",1747900048218,0.24436707,110830.0,110820.0,0.6970697]
["bitfinex-derivatives","BTCF0:USTF0",1747900048719,0.24536707,110830.0,110820.0,0.6980697]
["bitfinex-derivatives","BTCF0:USTF0",1747900049020,0.24536707,110830.0,110820.0,0.5176242]
["bitfinex-derivatives","BTCF0:USTF0",1747900049619,0.24536707,110830.0,110820.0,0.6980696]
["bitfinex-derivatives","BTCF0:USTF0",1747900051023,0.24536707,110830.0,110820.0,0.70262162]
["bitfinex-derivatives","BTCF0:USTF0",1747900051225,0.03493787,110830.0,110820.0,0.8295962]
["bitfinex-derivatives","BTCF0:USTF0",1747900051518,0.03493787,110830.0,110820.0,1.2355162]
["bitfinex-derivatives","BTCF0:USTF0",1747900051519,0.00223787,110830.0,110820.0,1.2355162]
["bitfinex-derivatives","BTCF0:USTF0",1747900051922,0.00219787,110830.0,110820.0,1.6698762]
["bitfinex-derivatives","BTCF0:USTF0",1747900052110,0.00219787,110830.0,110820.0,1.66532418]
["bitfinex-derivatives","BTCF0:USTF0",1747900052311,0.00223787,110830.0,110820.0,1.66532418]
["bitfinex-derivatives","BTCF0:USTF0",1747900052514,0.00223787,110830.0,110820.0,1.75555618]
["bitfinex-derivatives","BTCF0:USTF0",1747900052717,0.00419787,110830.0,110820.0,1.75455618]
["bitfinex-derivatives","BTCF0:USTF0",1747900052915,0.00423787,110830.0,110820.0,1.75455618]
["bitfinex-derivatives","BTCF0:USTF0",1747900053221,0.00523787,110830.0,110820.0,1.85355618]
["bitfinex-derivatives","BTCF0:USTF0",1747900053726,0.00523787,110830.0,110820.0,1.76332418]
["bitfinex-derivatives","BTCF0:USTF0",1747900053918,0.00223787,110830.0,110820.0,1.76432418]
["bitfinex-derivatives","BTCF0:USTF0",1747900056120,0.00678989,110830.0,110820.0,1.76432418]
["bitfinex-derivatives","BTCF0:USTF0",1747900056929,0.00678989,110830.0,110820.0,1.35840418]
["bitfinex-derivatives","BTCF0:USTF0",1747900057116,0.00678989,110830.0,110820.0,1.76436418]
["bitfinex-derivatives","BTCF0:USTF0",1747900057315,0.00678989,110830.0,110820.0,1.6373896]
["bitfinex-derivatives","BTCF0:USTF0",1747900057616,0.00678989,110830.0,110820.0,1.76436418]
["bitfinex-derivatives","BTCF0:USTF0",1747900058328,0.00678989,110830.0,110820.0,2.10459618]
["bitfinex-derivatives","BTCF0:USTF0",1747900058720,0.00674989,110830.0,110820.0,2.52369618]
["bitfinex-derivatives","BTCF0:USTF0",1747900059223,0.00674989,110830.0,110820.0,2.27369618]
["bitfinex-derivatives","BTCF0:USTF0",1747900060727,0.00674989,110830.0,110820.0,2.55549618]
["bitfinex-derivatives","BTCF0:USTF0",1747900060927,0.03283509,110850.0,110840.0,0.1804128]
["bitfinex-derivatives","BTCF0:USTF0",1747900061119,0.17083509,110850.0,110840.0,1.29414738]
["bitfinex-derivatives","BTCF0:USTF0",1747900061319,0.17083509,110850.0,110840.0,1.38664738]
["bitfinex-derivatives","BTCF0:USTF0",1747900061629,0.13813509,110850.0,110840.0,2.40724269]
["bitfinex-derivatives","BTCF0:USTF0",1747900062222,0.00013509,110850.0,110840.0,2.40724269]
["bitfinex-derivatives","BTCF0:USTF0",1747900062727,0.00313509,110850.0,110840.0,2.40724269]
["bitfinex-derivatives","BTCF0:USTF0",1747900062924,0.00313509,110850.0,110840.0,2.4086826]
["bitfinex-derivatives","BTCF0:USTF0",1747900063427,0.00213509,110850.0,110840.0,2.4096826]
["bitfinex-derivatives","BTCF0:USTF0",1747900063733,0.00313509,110850.0,110840.0,2.4096826]
["bitfinex-derivatives","BTCF0:USTF0",1747900063928,0.00213509,110850.0,110840.0,2.4116826]
["bitfinex-derivatives","BTCF0:USTF0",1747900064627,0.00213509,110850.0,110840.0,2.50189859]
["bitfinex-derivatives","BTCF0:USTF0",1747900066025,0.00213509,110850.0,110840.0,2.50045868]
["bitfinex-derivatives","BTCF0:USTF0",1747900066524,0.00213509,110850.0,110840.0,2.41024269]
["bitfinex-derivatives","BTCF0:USTF0",1747900066727,0.00213509,110850.0,110840.0,2.4116826]
["bitfinex-derivatives","BTCF0:USTF0",1747900067329,0.03343509,110850.0,110840.0,2.4116826]
["bitfinex-derivatives","BTCF0:USTF0",1747900071427,0.03343509,110850.0,110840.0,1.6900826]
["bitfinex-derivatives","BTCF0:USTF0",1747900071629,0.03343509,110850.0,110840.0,2.4116826]
["bitfinex-derivatives","BTCF0:USTF0",1747900071930,0.03343509,110850.0,110840.0,1.6900826]
["bitfinex-derivatives","BTCF0:USTF0",1747900072132,0.03343509,110850.0,110840.0,2.4116826]
["bitfinex-derivatives","BTCF0:USTF0",1747900073826,0.03343509,110850.0,110840.0,2.28466802]
["bitfinex-derivatives","BTCF0:USTF0",1747900074130,0.06673509,110850.0,110840.0,2.4116426]
["bitfinex-derivatives","BTCF0:USTF0",1747900074325,0.07128711,110850.0,110840.0,2.4116426]
["bitfinex-derivatives","BTCF0:USTF0",1747900076322,0.07128711,110850.0,110840.0,2.27643963]
["bitfinex-derivatives","BTCF0:USTF0",1747900076933,0.07128711,110850.0,110840.0,1.87051963]
["bitfinex-derivatives","BTCF0:USTF0",1747900077234,0.07128711,110850.0,110840.0,2.27643963]
["bitfinex-derivatives","BTCF0:USTF0",1747900081524,0.06673509,110850.0,110840.0,2.27643963]
["bitfinex-derivatives","BTCF0:USTF0",1747900082832,0.06673509,110850.0,110840.0,2.40341421]
["bitfinex-derivatives","BTCF0:USTF0",1747900083036,4e-05,110870.0,110860.0,0.1803803]
["bitfinex-derivatives","BTCF0:USTF0",1747900083224,4e-05,110870.0,110860.0,1.66487488]
["bitfinex-derivatives","BTCF0:USTF0",1747900083425,4e-05,110870.0,110860.0,2.16221488]
["bitfinex-derivatives","BTCF0:USTF0",1747900083826,4e-05,110870.0,110860.0,2.25243094]
["bitfinex-derivatives","BTCF0:USTF0",1747900084628,0.00104,110870.0,110860.0,2.25343094]
["bitfinex-derivatives","BTCF0:USTF0",1747900085033,0.00104,110870.0,110860.0,2.28343094]
["bitfinex-derivatives","BTCF0:USTF0",1747900085428,0.00404,110870.0,110860.0,2.29766549]
["bitfinex-derivatives","BTCF0:USTF0",1747900085841,0.00408,110870.0,110860.0,2.71676549]
["bitfinex-derivatives","BTCF0:USTF0",1747900086138,0.00108,110870.0,110860.0,2.43204329]
["bitfinex-derivatives","BTCF0:USTF0",1747900086337,0.00208,110870.0,110860.0,2.44192644]
["bitfinex-derivatives","BTCF0:USTF0",1747900086739,0.00204,110870.0,110860.0,2.44192644]
["bitfinex-derivatives","BTCF0:USTF0",1747900087128,0.00208,110870.0,110860.0,2.44192644]
["bitfinex-derivatives","BTCF0:USTF0",1747900087830,0.00108,110870.0,110860.0,2.44192644]
["bitfinex-derivatives","BTCF0:USTF0",1747900088435,0.07308711,110880.0,110870.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1747900088744,0.06853509,110880.0,110870.0,0.94193858]
["bitfinex-derivatives","BTCF0:USTF0",1747900089133,0.06853509,110880.0,110870.0,1.03213023]
["bitfinex-derivatives","BTCF0:USTF0",1747900089532,0.07053509,110880.0,110870.0,1.03313023]
["bitfinex-derivatives","BTCF0:USTF0",1747900090232,0.07053509,110880.0,110870.0,1.0333149]
["bitfinex-derivatives","BTCF0:USTF0",1747900090431,0.0317,110900.0,110890.0,0.1803315]
["bitfinex-derivatives","BTCF0:USTF0",1747900090639,0.0629,110900.0,110890.0,2.21264608]
["bitfinex-derivatives","BTCF0:USTF0",1747900091040,0.0629,110900.0,110890.0,2.30282147]
["bitfinex-derivatives","BTCF0:USTF0",1747900091243,0.2009,110900.0,110890.0,2.30282147]
["bitfinex-derivatives","BTCF0:USTF0",1747900091745,0.1692,110900.0,110890.0,2.30282147]
["bitfinex-derivatives","BTCF0:USTF0",1747900092142,0.141,110900.0,110890.0,2.30282147]
["bitfinex-derivatives","BTCF0:USTF0",1747900092441,0.00013509,110910.0,110900.0,0.1803152]
["bitfinex-derivatives","BTCF0:USTF0",1747900092740,0.00013509,110910.0,110900.0,0.97328978]
["bitfinex-derivatives","BTCF0:USTF0",1747900092939,0.03223509,110910.0,110900.0,0.97328978]
["bitfinex-derivatives","BTCF0:USTF0",1747900093142,0.17023509,110910.0,110900.0,1.06345704]
["bitfinex-derivatives","BTCF0:USTF0",1747900094241,0.17023509,110910.0,110900.0,1.06445704]
["bitfinex-derivatives","BTCF0:USTF0",1747900094443,0.17023509,110910.0,110900.0,0.93748246]
["bitfinex-derivatives","BTCF0:USTF0",1747900094647,0.17023509,110910.0,110900.0,1.06445704]
["bitfinex-derivatives","BTCF0:USTF0",1747900095646,0.23303509,110910.0,110900.0,1.06445704]
["bitfinex-derivatives","BTCF0:USTF0",1747900095940,0.23303509,110910.0,110900.0,0.76818195]
["bitfinex-derivatives","BTCF0:USTF0",1747900096144,0.90110857,110910.0,110900.0,0.09316726]
["bitfinex-derivatives","BTCF0:USTF0",1747900096448,0.90110857,110910.0,110900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900097638,1.24127657,110910.0,110900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900097839,0.1803315,110890.0,110880.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900098039,0.1803315,110890.0,110880.0,0.18048279]
["bitfinex-derivatives","BTCF0:USTF0",1747900098248,0.3801315,110890.0,110880.0,0.63145005]
["bitfinex-derivatives","BTCF0:USTF0",1747900098738,0.3801315,110890.0,110880.0,0.27065005]
["bitfinex-derivatives","BTCF0:USTF0",1747900099239,0.3811315,110890.0,110880.0,0.27665005]
["bitfinex-derivatives","BTCF0:USTF0",1747900100446,0.3811315,110890.0,110880.0,0.09630235]
["bitfinex-derivatives","BTCF0:USTF0",1747900100642,0.1803477,110880.0,110870.0,0.52351202]
["bitfinex-derivatives","BTCF0:USTF0",1747900100850,0.2118477,110880.0,110870.0,0.47842162]
["bitfinex-derivatives","BTCF0:USTF0",1747900101146,0.3826477,110880.0,110870.0,0.56860514]
["bitfinex-derivatives","BTCF0:USTF0",1747900101946,0.3836477,110880.0,110870.0,0.57360514]
["bitfinex-derivatives","BTCF0:USTF0",1747900102146,0.3846477,110880.0,110870.0,0.57960514]
["bitfinex-derivatives","BTCF0:USTF0",1747900103452,0.2043,110880.0,110870.0,0.78960514]
["bitfinex-derivatives","BTCF0:USTF0",1747900103635,0.2043,110880.0,110870.0,0.84200514]
["bitfinex-derivatives","BTCF0:USTF0",1747900104152,0.2043,110880.0,110870.0,0.88200514]
["bitfinex-derivatives","BTCF0:USTF0",1747900104742,0.1728,110880.0,110870.0,1.00897972]
["bitfinex-derivatives","BTCF0:USTF0",1747900104945,0.14,110880.0,110870.0,1.00897972]
["bitfinex-derivatives","BTCF0:USTF0",1747900105248,0.00455202,110910.0,110890.0,0.0901594]
["bitfinex-derivatives","BTCF0:USTF0",1747900105446,0.00455202,110910.0,110900.0,1.96042978]
["bitfinex-derivatives","BTCF0:USTF0",1747900105748,0.00459202,110910.0,110900.0,2.18042978]
["bitfinex-derivatives","BTCF0:USTF0",1747900105943,0.00459202,110910.0,110900.0,2.27062143]
["bitfinex-derivatives","BTCF0:USTF0",1747900106153,0.14259202,110910.0,110900.0,2.27062143]
["bitfinex-derivatives","BTCF0:USTF0",1747900106550,0.14359202,110910.0,110900.0,2.27062143]
["bitfinex-derivatives","BTCF0:USTF0",1747900107045,0.14359202,110910.0,110900.0,2.27954117]
["bitfinex-derivatives","BTCF0:USTF0",1747900107239,0.14359202,110910.0,110900.0,2.28054117]
["bitfinex-derivatives","BTCF0:USTF0",1747900107743,0.14359202,110910.0,110900.0,2.15356659]
["bitfinex-derivatives","BTCF0:USTF0",1747900107948,0.14359202,110910.0,110900.0,2.28054117]
["bitfinex-derivatives","BTCF0:USTF0",1747900108652,0.14559202,110910.0,110900.0,2.28054117]
["bitfinex-derivatives","BTCF0:USTF0",1747900109948,0.14559202,110910.0,110900.0,2.41494466]
["bitfinex-derivatives","BTCF0:USTF0",1747900110148,0.14555202,110910.0,110900.0,2.41494466]
["bitfinex-derivatives","BTCF0:USTF0",1747900111147,0.14559202,110910.0,110900.0,2.41494466]
["bitfinex-derivatives","BTCF0:USTF0",1747900112244,0.14559202,110910.0,110900.0,1.44953008]
["bitfinex-derivatives","BTCF0:USTF0",1747900112446,0.14559202,110910.0,110900.0,2.28046117]
["bitfinex-derivatives","BTCF0:USTF0",1747900112644,0.17849202,110910.0,110900.0,2.28046117]
["bitfinex-derivatives","BTCF0:USTF0",1747900113254,0.14559202,110910.0,110900.0,2.28046117]
["bitfinex-derivatives","BTCF0:USTF0",1747900113855,0.14555202,110910.0,110900.0,2.28046117]
["bitfinex-derivatives","BTCF0:USTF0",1747900114255,0.14559202,110910.0,110900.0,2.28046117]
["bitfinex-derivatives","BTCF0:USTF0",1747900116158,0.17859202,110910.0,110900.0,2.28046117]
["bitfinex-derivatives","BTCF0:USTF0",1747900116462,0.17859202,110910.0,110900.0,1.44210117]
["bitfinex-derivatives","BTCF0:USTF0",1747900116658,0.17859202,110910.0,110900.0,2.28038117]
["bitfinex-derivatives","BTCF0:USTF0",1747900117162,0.17859202,110910.0,110900.0,2.15336659]
["bitfinex-derivatives","BTCF0:USTF0",1747900117459,0.17859202,110910.0,110900.0,2.28034117]
["bitfinex-derivatives","BTCF0:USTF0",1747900123762,0.00013509,110920.0,110900.0,1.72892855]
["bitfinex-derivatives","BTCF0:USTF0",1747900123954,0.032,110930.0,110920.0,0.1802827]
["bitfinex-derivatives","BTCF0:USTF0",1747900124154,0.032,110930.0,110920.0,1.41557728]
["bitfinex-derivatives","BTCF0:USTF0",1747900124760,0.032,110930.0,110920.0,1.50574047]
["bitfinex-derivatives","BTCF0:USTF0",1747900125163,0.17,110930.0,110920.0,1.50574047]
["bitfinex-derivatives","BTCF0:USTF0",1747900125563,0.17,110930.0,110920.0,1.91242047]
["bitfinex-derivatives","BTCF0:USTF0",1747900125861,0.172,110930.0,110920.0,1.07522047]
["bitfinex-derivatives","BTCF0:USTF0",1747900126360,0.172,110930.0,110920.0,1.92597672]
["bitfinex-derivatives","BTCF0:USTF0",1747900128363,0.172,110930.0,110920.0,0.86680214]
["bitfinex-derivatives","BTCF0:USTF0",1747900128661,0.3837663,110930.0,110920.0,0.86680214]
["bitfinex-derivatives","BTCF0:USTF0",1747900128860,0.3837663,110930.0,110920.0,1.27248214]
["bitfinex-derivatives","BTCF0:USTF0",1747900128861,0.4141663,110930.0,110920.0,1.27248214]
["bitfinex-derivatives","BTCF0:USTF0",1747900129058,0.2339,110930.0,110920.0,1.27248214]
["bitfinex-derivatives","BTCF0:USTF0",1747900129258,0.4141666,110930.0,110920.0,1.27248214]
["bitfinex-derivatives","BTCF0:USTF0",1747900129453,0.4141666,110930.0,110920.0,0.86680214]
["bitfinex-derivatives","BTCF0:USTF0",1747900129654,0.4141666,110930.0,110920.0,1.27248214]
["bitfinex-derivatives","BTCF0:USTF0",1747900129853,0.2339,110930.0,110920.0,1.27248214]
["bitfinex-derivatives","BTCF0:USTF0",1747900130170,0.23845202,110930.0,110920.0,1.27248214]
["bitfinex-derivatives","BTCF0:USTF0",1747900130763,0.23845202,110930.0,110920.0,1.27244214]
["bitfinex-derivatives","BTCF0:USTF0",1747900131663,0.41871862,110930.0,110920.0,0.85324589]
["bitfinex-derivatives","BTCF0:USTF0",1747900131864,0.41871862,110930.0,110920.0,0.67808589]
["bitfinex-derivatives","BTCF0:USTF0",1747900132257,0.77951862,110930.0,110920.0,0.67808589]
["bitfinex-derivatives","BTCF0:USTF0",1747900132962,0.77951862,110930.0,110920.0,0.27244589]
["bitfinex-derivatives","BTCF0:USTF0",1747900135466,0.77951862,110930.0,110920.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1747900135768,0.9064932,110930.0,110920.0,0.1822828]
["bitfinex-derivatives","BTCF0:USTF0",1747900136154,1.2466452,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747900136559,1.2466452,110930.0,110920.0,0.1822828]
["bitfinex-derivatives","BTCF0:USTF0",1747900137669,1.25552833,110930.0,110920.0,0.1822828]
["bitfinex-derivatives","BTCF0:USTF0",1747900137860,0.1802828,110920.0,110910.0,0.31563969]
["bitfinex-derivatives","BTCF0:USTF0",1747900138060,0.6039828,110920.0,110910.0,0.31563969]
["bitfinex-derivatives","BTCF0:USTF0",1747900138263,0.8321428,110920.0,110910.0,0.31563969]
["bitfinex-derivatives","BTCF0:USTF0",1747900138666,0.7419828,110920.0,110910.0,0.31563969]
["bitfinex-derivatives","BTCF0:USTF0",1747900138968,0.7429828,110920.0,110910.0,0.31763969]
["bitfinex-derivatives","BTCF0:USTF0",1747900139171,0.7429828,110920.0,110910.0,0.31963969]
["bitfinex-derivatives","BTCF0:USTF0",1747900139961,0.7429828,110920.0,110910.0,0.27456499]
["bitfinex-derivatives","BTCF0:USTF0",1747900140474,0.7429828,110920.0,110910.0,0.18442199]
["bitfinex-derivatives","BTCF0:USTF0",1747900140677,1.20911738,110920.0,110910.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747900140974,1.21011738,110920.0,110910.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747900141165,1.64167738,110920.0,110910.0,0.18143409]
["bitfinex-derivatives","BTCF0:USTF0",1747900141876,1.64167738,110920.0,110910.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900142175,1.39367738,110920.0,110910.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900142369,1.39567738,110920.0,110910.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900145569,0.3155472,110910.0,110890.0,0.6335658]
["bitfinex-derivatives","BTCF0:USTF0",1747900145769,0.7736472,110910.0,110900.0,0.1803136]
["bitfinex-derivatives","BTCF0:USTF0",1747900146177,0.9116472,110910.0,110900.0,0.1803136]
["bitfinex-derivatives","BTCF0:USTF0",1747900147280,0.9126472,110910.0,110900.0,0.2111136]
["bitfinex-derivatives","BTCF0:USTF0",1747900147469,0.9126472,110910.0,110900.0,0.2436136]
["bitfinex-derivatives","BTCF0:USTF0",1747900148273,0.9126472,110910.0,110900.0,0.2446136]
["bitfinex-derivatives","BTCF0:USTF0",1747900148983,0.9126472,110910.0,110900.0,0.2456136]
["bitfinex-derivatives","BTCF0:USTF0",1747900149177,0.5325,110910.0,110900.0,0.2456136]
["bitfinex-derivatives","BTCF0:USTF0",1747900149475,0.139,110910.0,110900.0,1.36519544]
["bitfinex-derivatives","BTCF0:USTF0",1747900149677,0.13904,110910.0,110900.0,1.36519544]
["bitfinex-derivatives","BTCF0:USTF0",1747900149874,0.13904,110910.0,110900.0,1.59043419]
["bitfinex-derivatives","BTCF0:USTF0",1747900150080,0.08914,110910.0,110900.0,1.59043419]
["bitfinex-derivatives","BTCF0:USTF0",1747900150282,0.001,110910.0,110900.0,1.59043419]
["bitfinex-derivatives","BTCF0:USTF0",1747900150486,0.00104,110910.0,110900.0,1.59043419]
["bitfinex-derivatives","BTCF0:USTF0",1747900152677,0.00104,110910.0,110900.0,1.50026619]
["bitfinex-derivatives","BTCF0:USTF0",1747900156084,0.00104,110910.0,110900.0,1.90598619]
["bitfinex-derivatives","BTCF0:USTF0",1747900158784,0.00104,110910.0,110900.0,2.03394275]
["bitfinex-derivatives","BTCF0:USTF0",1747900160485,4e-05,110910.0,110900.0,2.03294275]
["bitfinex-derivatives","BTCF0:USTF0",1747900160678,0.00559202,110910.0,110900.0,2.03494275]
["bitfinex-derivatives","BTCF0:USTF0",1747900161275,0.00559202,110910.0,110900.0,2.03394275]
["bitfinex-derivatives","BTCF0:USTF0",1747900161481,0.00559202,110910.0,110900.0,2.03594275]
["bitfinex-derivatives","BTCF0:USTF0",1747900161788,0.00013509,110920.0,110910.0,0.1802991]
["bitfinex-derivatives","BTCF0:USTF0",1747900161981,0.00013509,110920.0,110910.0,0.98317368]
["bitfinex-derivatives","BTCF0:USTF0",1747900162182,0.00017509,110920.0,110910.0,0.8561991]
["bitfinex-derivatives","BTCF0:USTF0",1747900162385,0.18045789,110920.0,110910.0,0.94635823]
["bitfinex-derivatives","BTCF0:USTF0",1747900162585,0.21185789,110920.0,110910.0,0.99123823]
["bitfinex-derivatives","BTCF0:USTF0",1747900162785,0.63765789,110920.0,110910.0,0.74013823]
["bitfinex-derivatives","BTCF0:USTF0",1747900162978,0.63765789,110920.0,110910.0,0.18208658]
["bitfinex-derivatives","BTCF0:USTF0",1747900163184,0.90263247,110920.0,110910.0,0.36238568]
["bitfinex-derivatives","BTCF0:USTF0",1747900163387,0.77565789,110920.0,110910.0,0.36238568]
["bitfinex-derivatives","BTCF0:USTF0",1747900164000,0.41585789,110920.0,110910.0,0.36238568]
["bitfinex-derivatives","BTCF0:USTF0",1747900164182,0.23557509,110920.0,110910.0,0.55286026]
["bitfinex-derivatives","BTCF0:USTF0",1747900164382,0.20307509,110920.0,110910.0,1.46934026]
["bitfinex-derivatives","BTCF0:USTF0",1747900164583,0.13817509,110920.0,110910.0,1.46934026]
["bitfinex-derivatives","BTCF0:USTF0",1747900164788,0.14113509,110920.0,110910.0,1.40881281]
["bitfinex-derivatives","BTCF0:USTF0",1747900164988,0.14117509,110920.0,110910.0,1.54449111]
["bitfinex-derivatives","BTCF0:USTF0",1747900165186,0.00313509,110920.0,110910.0,1.54449111]
["bitfinex-derivatives","BTCF0:USTF0",1747900165492,0.00517509,110920.0,110910.0,1.54449111]
["bitfinex-derivatives","BTCF0:USTF0",1747900165685,0.00513509,110920.0,110910.0,1.54449111]
["bitfinex-derivatives","BTCF0:USTF0",1747900165887,0.0625,110940.0,110930.0,0.1802665]
["bitfinex-derivatives","BTCF0:USTF0",1747900166085,0.0625,110940.0,110930.0,1.22372108]
["bitfinex-derivatives","BTCF0:USTF0",1747900166385,0.2005,110940.0,110930.0,1.13612108]
["bitfinex-derivatives","BTCF0:USTF0",1747900166578,0.2005,110940.0,110930.0,1.22626395]
["bitfinex-derivatives","BTCF0:USTF0",1747900167093,0.2005,110940.0,110930.0,1.09928937]
["bitfinex-derivatives","BTCF0:USTF0",1747900167988,0.2025,110940.0,110930.0,1.10028937]
["bitfinex-derivatives","BTCF0:USTF0",1747900168193,0.2035,110940.0,110930.0,1.10028937]
["bitfinex-derivatives","BTCF0:USTF0",1747900169092,0.2367,110940.0,110930.0,1.10028937]
["bitfinex-derivatives","BTCF0:USTF0",1747900169896,0.2367,110940.0,110930.0,1.31028937]
["bitfinex-derivatives","BTCF0:USTF0",1747900170093,0.2367,110940.0,110930.0,1.10028937]
["bitfinex-derivatives","BTCF0:USTF0",1747900170489,0.2367,110940.0,110930.0,1.33028937]
["bitfinex-derivatives","BTCF0:USTF0",1747900170690,0.2035,110940.0,110930.0,1.33028937]
["bitfinex-derivatives","BTCF0:USTF0",1747900171386,0.23514,110940.0,110930.0,1.10028937]
["bitfinex-derivatives","BTCF0:USTF0",1747900171988,0.4153903,110940.0,110930.0,1.19221682]
["bitfinex-derivatives","BTCF0:USTF0",1747900172192,0.23514,110940.0,110930.0,1.19221682]
["bitfinex-derivatives","BTCF0:USTF0",1747900172394,0.4153903,110940.0,110930.0,0.42573682]
["bitfinex-derivatives","BTCF0:USTF0",1747900172583,0.4153903,110940.0,110930.0,0.80131682]
["bitfinex-derivatives","BTCF0:USTF0",1747900174684,0.41994232,110940.0,110930.0,0.80131682]
["bitfinex-derivatives","BTCF0:USTF0",1747900174994,0.41994232,110940.0,110930.0,0.83321682]
["bitfinex-derivatives","BTCF0:USTF0",1747900176591,0.14559202,110940.0,110930.0,0.9801914]
["bitfinex-derivatives","BTCF0:USTF0",1747900176893,0.14559202,110940.0,110930.0,1.3409914]
["bitfinex-derivatives","BTCF0:USTF0",1747900177095,0.06909202,110940.0,110930.0,1.3409914]
["bitfinex-derivatives","BTCF0:USTF0",1747900177284,0.06905202,110940.0,110930.0,1.3409914]
["bitfinex-derivatives","BTCF0:USTF0",1747900177486,0.06909202,110940.0,110930.0,1.3409914]
["bitfinex-derivatives","BTCF0:USTF0",1747900177687,0.09979202,110940.0,110930.0,1.3409914]
["bitfinex-derivatives","BTCF0:USTF0",1747900178188,0.23779202,110940.0,110930.0,1.3409914]
["bitfinex-derivatives","BTCF0:USTF0",1747900179497,0.20709202,110940.0,110930.0,1.3409914]
["bitfinex-derivatives","BTCF0:USTF0",1747900179998,0.17589202,110940.0,110930.0,1.3409914]
["bitfinex-derivatives","BTCF0:USTF0",1747900180296,0.14555202,110940.0,110930.0,1.3717914]
["bitfinex-derivatives","BTCF0:USTF0",1747900180690,0.14555202,110940.0,110930.0,1.50662452]
["bitfinex-derivatives","BTCF0:USTF0",1747900180886,0.14555202,110940.0,110930.0,1.41469707]
["bitfinex-derivatives","BTCF0:USTF0",1747900181082,0.14559202,110940.0,110930.0,1.41469707]
["bitfinex-derivatives","BTCF0:USTF0",1747900181288,0.14555202,110940.0,110930.0,1.41469707]
["bitfinex-derivatives","BTCF0:USTF0",1747900181598,0.14559202,110940.0,110930.0,1.41469707]
["bitfinex-derivatives","BTCF0:USTF0",1747900183099,0.00755202,110940.0,110930.0,1.41469707]
["bitfinex-derivatives","BTCF0:USTF0",1747900183300,0.00759202,110940.0,110930.0,1.41469707]
["bitfinex-derivatives","BTCF0:USTF0",1747900185097,0.14559202,110940.0,110930.0,1.41469707]
["bitfinex-derivatives","BTCF0:USTF0",1747900187207,0.14559202,110940.0,110930.0,1.77549707]
["bitfinex-derivatives","BTCF0:USTF0",1747900191699,0.13080469,110940.0,110930.0,1.77549707]
["bitfinex-derivatives","BTCF0:USTF0",1747900191911,9e-08,110950.0,110940.0,0.1802503]
["bitfinex-derivatives","BTCF0:USTF0",1747900192205,9e-08,110950.0,110940.0,1.40028488]
["bitfinex-derivatives","BTCF0:USTF0",1747900192409,9e-08,110950.0,110940.0,1.6253624]
["bitfinex-derivatives","BTCF0:USTF0",1747900192610,9e-08,110950.0,110940.0,1.81819217]
["bitfinex-derivatives","BTCF0:USTF0",1747900193414,9e-08,110950.0,110940.0,1.81919217]
["bitfinex-derivatives","BTCF0:USTF0",1747900193715,0.0626,110970.0,110960.0,0.1802178]
["bitfinex-derivatives","BTCF0:USTF0",1747900194014,0.0626,110970.0,110960.0,2.10351238]
["bitfinex-derivatives","BTCF0:USTF0",1747900194315,0.2006,110970.0,110960.0,2.16701238]
["bitfinex-derivatives","BTCF0:USTF0",1747900194620,0.2006,110970.0,110960.0,2.25714713]
["bitfinex-derivatives","BTCF0:USTF0",1747900195117,0.2046,110970.0,110960.0,2.35030765]
["bitfinex-derivatives","BTCF0:USTF0",1747900195320,0.2366,110970.0,110960.0,2.35030765]
["bitfinex-derivatives","BTCF0:USTF0",1747900195820,0.2386,110970.0,110960.0,2.35030765]
["bitfinex-derivatives","BTCF0:USTF0",1747900196323,0.2386,110970.0,110960.0,1.98950765]
["bitfinex-derivatives","BTCF0:USTF0",1747900198619,0.2386,110970.0,110960.0,1.62870765]
["bitfinex-derivatives","BTCF0:USTF0",1747900198824,0.2386,110970.0,110960.0,1.98950765]
["bitfinex-derivatives","BTCF0:USTF0",1747900199023,0.2386,110970.0,110960.0,1.86253307]
["bitfinex-derivatives","BTCF0:USTF0",1747900199223,0.2386,110970.0,110960.0,1.98950765]
["bitfinex-derivatives","BTCF0:USTF0",1747900200520,0.4188016,110970.0,110960.0,0.66701307]
["bitfinex-derivatives","BTCF0:USTF0",1747900200727,0.4188016,110970.0,110960.0,0.76903307]
["bitfinex-derivatives","BTCF0:USTF0",1747900201023,0.2386,110970.0,110960.0,1.33983307]
["bitfinex-derivatives","BTCF0:USTF0",1747900201327,0.2386,110970.0,110960.0,1.52830765]
["bitfinex-derivatives","BTCF0:USTF0",1747900201824,0.23864,110970.0,110960.0,1.19133307]
["bitfinex-derivatives","BTCF0:USTF0",1747900202017,0.23864,110970.0,110960.0,1.09917255]
["bitfinex-derivatives","BTCF0:USTF0",1747900202217,0.23864,110970.0,110960.0,1.06917255]
["bitfinex-derivatives","BTCF0:USTF0",1747900203425,0.23864,110970.0,110960.0,1.30917255]
["bitfinex-derivatives","BTCF0:USTF0",1747900203826,0.6423051,111000.0,110990.0,0.1801691]
["bitfinex-derivatives","BTCF0:USTF0",1747900204028,0.7639986,111000.0,110990.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1747900204323,0.1802016,110970.0,110960.0,0.54962548]
["bitfinex-derivatives","BTCF0:USTF0",1747900204531,0.6310978,110980.0,110970.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1747900204720,0.6616978,110980.0,110970.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1747900204921,0.6616978,110980.0,110970.0,0.27029574]
["bitfinex-derivatives","BTCF0:USTF0",1747900205218,0.8300978,110980.0,110970.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1747900205615,0.8300978,110980.0,110970.0,0.27031198]
["bitfinex-derivatives","BTCF0:USTF0",1747900205820,0.7399982,110980.0,110970.0,0.27031198]
["bitfinex-derivatives","BTCF0:USTF0",1747900206021,0.7399853,110980.0,110970.0,0.27031198]
["bitfinex-derivatives","BTCF0:USTF0",1747900206928,0.7409853,110980.0,110970.0,0.27031198]
["bitfinex-derivatives","BTCF0:USTF0",1747900207235,0.7772853,110980.0,110970.0,0.27031198]
["bitfinex-derivatives","BTCF0:USTF0",1747900208924,0.1802016,110970.0,110960.0,0.67597169]
["bitfinex-derivatives","BTCF0:USTF0",1747900209231,0.1802016,110970.0,110960.0,0.76608207]
["bitfinex-derivatives","BTCF0:USTF0",1747900209232,0.38765362,110970.0,110960.0,0.76608207]
["bitfinex-derivatives","BTCF0:USTF0",1747900210332,0.38765362,110970.0,110960.0,0.85824259]
["bitfinex-derivatives","BTCF0:USTF0",1747900210718,0.38765362,110970.0,110960.0,0.45372259]
["bitfinex-derivatives","BTCF0:USTF0",1747900210923,0.38765362,110970.0,110960.0,1.22004259]
["bitfinex-derivatives","BTCF0:USTF0",1747900211134,0.20745202,110970.0,110960.0,1.22004259]
["bitfinex-derivatives","BTCF0:USTF0",1747900211432,0.38765362,110970.0,110960.0,1.22004259]
["bitfinex-derivatives","BTCF0:USTF0",1747900212435,0.38765362,110970.0,110960.0,0.85924259]
["bitfinex-derivatives","BTCF0:USTF0",1747900212732,0.38765362,110970.0,110960.0,0.45372259]
["bitfinex-derivatives","BTCF0:USTF0",1747900212934,0.38765362,110970.0,110960.0,0.85924259]
["bitfinex-derivatives","BTCF0:USTF0",1747900213822,0.38765362,110970.0,110960.0,0.683424]
["bitfinex-derivatives","BTCF0:USTF0",1747900214027,0.38765362,110970.0,110960.0,0.7735318]
["bitfinex-derivatives","BTCF0:USTF0",1747900217020,0.38765362,110970.0,110960.0,0.8036318]
["bitfinex-derivatives","BTCF0:USTF0",1747900217224,0.38765362,110970.0,110960.0,0.8345318]
["bitfinex-derivatives","BTCF0:USTF0",1747900217630,0.38765362,110970.0,110960.0,0.92835072]
["bitfinex-derivatives","BTCF0:USTF0",1747900224938,0.38765362,110970.0,110960.0,1.13835072]
["bitfinex-derivatives","BTCF0:USTF0",1747900225335,0.38765362,110970.0,110960.0,0.73283072]
["bitfinex-derivatives","BTCF0:USTF0",1747900225635,0.38765362,110970.0,110960.0,0.92839072]
["bitfinex-derivatives","BTCF0:USTF0",1747900226727,0.38765362,110970.0,110960.0,0.93139072]
["bitfinex-derivatives","BTCF0:USTF0",1747900226926,0.38765362,110970.0,110960.0,0.8375718]
["bitfinex-derivatives","BTCF0:USTF0",1747900228236,0.74845362,110970.0,110960.0,0.7315178]
["bitfinex-derivatives","BTCF0:USTF0",1747900228940,0.74845362,110970.0,110960.0,0.7937178]
["bitfinex-derivatives","BTCF0:USTF0",1747900231840,1.27007254,110970.0,110960.0,0.1842178]
["bitfinex-derivatives","BTCF0:USTF0",1747900232225,1.17625362,110970.0,110960.0,0.1842178]
["bitfinex-derivatives","BTCF0:USTF0",1747900232933,0.35475362,110970.0,110960.0,0.59395522]
["bitfinex-derivatives","BTCF0:USTF0",1747900233135,0.35475362,110970.0,110960.0,0.62405522]
["bitfinex-derivatives","BTCF0:USTF0",1747900233436,0.35479362,110970.0,110960.0,0.62405522]
["bitfinex-derivatives","BTCF0:USTF0",1747900233938,0.17459202,110970.0,110960.0,0.62405522]
["bitfinex-derivatives","BTCF0:USTF0",1747900234241,0.00455202,110970.0,110960.0,0.98485522]
["bitfinex-derivatives","BTCF0:USTF0",1747900234432,0.00459202,110970.0,110960.0,0.98485522]
["bitfinex-derivatives","BTCF0:USTF0",1747900235639,0.00459202,110970.0,110960.0,1.04485522]
["bitfinex-derivatives","BTCF0:USTF0",1747900236140,0.00459202,110970.0,110960.0,1.47265522]
["bitfinex-derivatives","BTCF0:USTF0",1747900237539,0.72503873,110990.0,110980.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1747900237736,0.72503873,110990.0,110980.0,0.5857453]
["bitfinex-derivatives","BTCF0:USTF0",1747900237935,0.72503873,110990.0,110980.0,0.6830453]
["bitfinex-derivatives","BTCF0:USTF0",1747900238140,0.89553873,110990.0,110980.0,0.7731638]
["bitfinex-derivatives","BTCF0:USTF0",1747900238438,0.87835209,110990.0,110980.0,0.7731638]
["bitfinex-derivatives","BTCF0:USTF0",1747900238834,0.83430579,110990.0,110980.0,0.7731638]
["bitfinex-derivatives","BTCF0:USTF0",1747900239136,0.17073509,110990.0,110980.0,1.45778272]
["bitfinex-derivatives","BTCF0:USTF0",1747900239532,0.17077509,110990.0,110980.0,1.46699601]
["bitfinex-derivatives","BTCF0:USTF0",1747900239929,0.17077509,110990.0,110980.0,1.59602671]
["bitfinex-derivatives","BTCF0:USTF0",1747900240237,0.17277509,110990.0,110980.0,1.59602671]
["bitfinex-derivatives","BTCF0:USTF0",1747900240840,0.17277509,110990.0,110980.0,1.50220779]
["bitfinex-derivatives","BTCF0:USTF0",1747900241042,0.35294399,110990.0,110980.0,1.67893219]
["bitfinex-derivatives","BTCF0:USTF0",1747900241241,0.35294399,110990.0,110980.0,1.23789883]
["bitfinex-derivatives","BTCF0:USTF0",1747900241443,0.38614399,110990.0,110980.0,1.23789883]
["bitfinex-derivatives","BTCF0:USTF0",1747900241736,0.38614399,110990.0,110980.0,0.83233883]
["bitfinex-derivatives","BTCF0:USTF0",1747900241942,0.38614399,110990.0,110980.0,1.20495883]
["bitfinex-derivatives","BTCF0:USTF0",1747900242931,0.84076291,110990.0,110980.0,0.22114947]
["bitfinex-derivatives","BTCF0:USTF0",1747900243130,0.84076291,110990.0,110980.0,0.80685467]
["bitfinex-derivatives","BTCF0:USTF0",1747900243938,1.35862691,110990.0,110980.0,0.22114947]
["bitfinex-derivatives","BTCF0:USTF0",1747900244340,1.35862691,110990.0,110980.0,0.1290307]
["bitfinex-derivatives","BTCF0:USTF0",1747900245344,0.1801852,110980.0,110970.0,0.31546729]
["bitfinex-derivatives","BTCF0:USTF0",1747900245543,0.72920412,110980.0,110970.0,0.31546729]
["bitfinex-derivatives","BTCF0:USTF0",1747900245843,0.6353852,110980.0,110970.0,0.40556955]
["bitfinex-derivatives","BTCF0:USTF0",1747900246045,0.6353852,110980.0,110970.0,0.36051975]
["bitfinex-derivatives","BTCF0:USTF0",1747900246345,0.7733852,110980.0,110970.0,0.36051975]
["bitfinex-derivatives","BTCF0:USTF0",1747900246534,0.7733852,110980.0,110970.0,0.36151975]
["bitfinex-derivatives","BTCF0:USTF0",1747900247147,0.7733852,110980.0,110970.0,0.27141749]
["bitfinex-derivatives","BTCF0:USTF0",1747900249944,0.77793722,110980.0,110970.0,0.27141749]
["bitfinex-derivatives","BTCF0:USTF0",1747900250446,0.77793722,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900250646,0.90502282,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900250947,0.77793722,110980.0,110970.0,0.18133659]
["bitfinex-derivatives","BTCF0:USTF0",1747900251337,0.77793722,110980.0,110970.0,0.21173659]
["bitfinex-derivatives","BTCF0:USTF0",1747900251850,0.77793722,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900252849,0.77793722,110980.0,110970.0,0.18133659]
["bitfinex-derivatives","BTCF0:USTF0",1747900253450,0.77793722,110980.0,110970.0,0.24293659]
["bitfinex-derivatives","BTCF0:USTF0",1747900254651,0.77793722,110980.0,110970.0,0.21253659]
["bitfinex-derivatives","BTCF0:USTF0",1747900255850,0.77793722,110980.0,110970.0,0.24263659]
["bitfinex-derivatives","BTCF0:USTF0",1747900256256,0.77793722,110980.0,110970.0,0.18133649]
["bitfinex-derivatives","BTCF0:USTF0",1747900257451,0.99513482,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900257649,0.90502282,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900257850,0.77793722,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900258758,0.77793722,110980.0,110970.0,0.18133659]
["bitfinex-derivatives","BTCF0:USTF0",1747900259259,0.77793722,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900259554,1.20433722,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900260959,1.33142282,110980.0,110970.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747900264861,0.1802177,110960.0,110950.0,0.6826939]
["bitfinex-derivatives","BTCF0:USTF0",1747900265159,0.3182177,110960.0,110950.0,0.77280428]
["bitfinex-derivatives","BTCF0:USTF0",1747900265355,0.4122177,110960.0,110950.0,0.77280428]
["bitfinex-derivatives","BTCF0:USTF0",1747900266159,0.4122177,110960.0,110950.0,0.77580428]
["bitfinex-derivatives","BTCF0:USTF0",1747900266561,0.7730177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900267362,0.4122177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900267853,0.7730177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900268050,0.4122177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900268561,0.7730177,110960.0,110950.0,0.37324428]
["bitfinex-derivatives","BTCF0:USTF0",1747900268768,0.7419177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900268960,0.3811177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900269459,0.7419177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900269662,0.7106177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900269858,0.3498177,110960.0,110950.0,0.77880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900272364,0.3498177,110960.0,110950.0,0.98880428]
["bitfinex-derivatives","BTCF0:USTF0",1747900272989,0.138,110960.0,110950.0,1.08263718]
["bitfinex-derivatives","BTCF0:USTF0",1747900273163,0.13804,110960.0,110950.0,1.53555595]
["bitfinex-derivatives","BTCF0:USTF0",1747900273363,0.3182577,110960.0,110950.0,1.53555595]
["bitfinex-derivatives","BTCF0:USTF0",1747900273569,0.13804,110960.0,110950.0,1.53555595]
["bitfinex-derivatives","BTCF0:USTF0",1747900273866,0.3182577,110960.0,110950.0,0.82616305]
["bitfinex-derivatives","BTCF0:USTF0",1747900274078,0.3490577,110960.0,110950.0,1.23172305]
["bitfinex-derivatives","BTCF0:USTF0",1747900276383,0.3490577,110960.0,110950.0,1.46172305]
["bitfinex-derivatives","BTCF0:USTF0",1747900276579,0.3490577,110960.0,110950.0,1.45172305]
["bitfinex-derivatives","BTCF0:USTF0",1747900276784,0.3490577,110960.0,110950.0,1.23172305]
["bitfinex-derivatives","BTCF0:USTF0",1747900277085,0.3490577,110960.0,110950.0,1.52555595]
["bitfinex-derivatives","BTCF0:USTF0",1747900277285,0.13804,110960.0,110950.0,1.52455595]
["bitfinex-derivatives","BTCF0:USTF0",1747900277483,0.3182577,110960.0,110950.0,1.53355595]
["bitfinex-derivatives","BTCF0:USTF0",1747900277785,0.3182577,110960.0,110950.0,1.54355595]
["bitfinex-derivatives","BTCF0:USTF0",1747900278382,0.3182177,110960.0,110950.0,1.54355595]
["bitfinex-derivatives","BTCF0:USTF0",1747900278577,0.3182577,110960.0,110950.0,1.54355595]
["bitfinex-derivatives","BTCF0:USTF0",1747900278779,0.3182577,110960.0,110950.0,1.13799595]
["bitfinex-derivatives","BTCF0:USTF0",1747900278985,0.3182577,110960.0,110950.0,1.54355595]
["bitfinex-derivatives","BTCF0:USTF0",1747900279678,0.3182577,110960.0,110950.0,1.32355595]
["bitfinex-derivatives","BTCF0:USTF0",1747900280386,0.32280972,110960.0,110950.0,1.22772305]
["bitfinex-derivatives","BTCF0:USTF0",1747900280587,0.35380972,110960.0,110950.0,1.22772305]
["bitfinex-derivatives","BTCF0:USTF0",1747900281183,0.35380972,110960.0,110950.0,1.43772305]
["bitfinex-derivatives","BTCF0:USTF0",1747900281390,0.35380972,110960.0,110950.0,1.43572305]
["bitfinex-derivatives","BTCF0:USTF0",1747900281687,0.35380972,110960.0,110950.0,1.22572305]
["bitfinex-derivatives","BTCF0:USTF0",1747900283190,0.35380972,110960.0,110950.0,1.45572305]
["bitfinex-derivatives","BTCF0:USTF0",1747900283690,0.35380972,110960.0,110950.0,1.22572305]
["bitfinex-derivatives","BTCF0:USTF0",1747900284590,0.35380972,110960.0,110950.0,1.46572305]
["bitfinex-derivatives","BTCF0:USTF0",1747900284793,0.35380972,110960.0,110950.0,1.42572305]
["bitfinex-derivatives","BTCF0:USTF0",1747900285094,0.35380972,110960.0,110950.0,1.22572305]
["bitfinex-derivatives","BTCF0:USTF0",1747900285392,0.35380972,110960.0,110950.0,0.86492305]
["bitfinex-derivatives","BTCF0:USTF0",1747900285692,0.41940972,110960.0,110950.0,0.86492305]
["bitfinex-derivatives","BTCF0:USTF0",1747900286490,0.35380972,110960.0,110950.0,0.86492305]
["bitfinex-derivatives","BTCF0:USTF0",1747900286696,0.35380972,110960.0,110950.0,1.31955595]
["bitfinex-derivatives","BTCF0:USTF0",1747900286884,0.35380972,110960.0,110950.0,1.41955595]
["bitfinex-derivatives","BTCF0:USTF0",1747900287387,0.35380972,110960.0,110950.0,1.32572305]
["bitfinex-derivatives","BTCF0:USTF0",1747900287693,0.35380972,110960.0,110950.0,1.36263498]
["bitfinex-derivatives","BTCF0:USTF0",1747900288995,0.14259202,110960.0,110950.0,2.07390404]
["bitfinex-derivatives","BTCF0:USTF0",1747900289195,0.00455202,110960.0,110950.0,2.45973329]
["bitfinex-derivatives","BTCF0:USTF0",1747900289489,0.00013509,110970.0,110960.0,0.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1747900289688,0.00013509,110970.0,110960.0,0.7475777]
["bitfinex-derivatives","BTCF0:USTF0",1747900289888,0.21323649,110970.0,110960.0,1.1083777]
["bitfinex-derivatives","BTCF0:USTF0",1747900290094,0.17103509,110970.0,110960.0,1.19850432]
["bitfinex-derivatives","BTCF0:USTF0",1747900290589,0.35223649,110970.0,110960.0,1.19850432]
["bitfinex-derivatives","BTCF0:USTF0",1747900290790,0.35423649,110970.0,110960.0,1.19850432]
["bitfinex-derivatives","BTCF0:USTF0",1747900291285,0.17403509,110970.0,110960.0,1.19850432]
["bitfinex-derivatives","BTCF0:USTF0",1747900291486,0.17403509,110970.0,110960.0,1.29233722]
["bitfinex-derivatives","BTCF0:USTF0",1747900291687,0.17403509,110970.0,110960.0,1.38461271]
["bitfinex-derivatives","BTCF0:USTF0",1747900294599,0.17858711,110970.0,110960.0,1.38461271]
["bitfinex-derivatives","BTCF0:USTF0",1747900295297,0.17858711,110970.0,110960.0,0.97905271]
["bitfinex-derivatives","BTCF0:USTF0",1747900295499,0.17858711,110970.0,110960.0,1.29073981]
["bitfinex-derivatives","BTCF0:USTF0",1747900295893,0.21058711,110970.0,110960.0,1.29073981]
["bitfinex-derivatives","BTCF0:USTF0",1747900298201,0.21058711,110970.0,110960.0,1.38457271]
["bitfinex-derivatives","BTCF0:USTF0",1747900300097,0.17858711,110970.0,110960.0,1.38457271]
["bitfinex-derivatives","BTCF0:USTF0",1747900306109,0.17858711,110970.0,110960.0,1.02377271]
["bitfinex-derivatives","BTCF0:USTF0",1747900306310,0.17858711,110970.0,110960.0,1.38457271]
["bitfinex-derivatives","BTCF0:USTF0",1747900306608,0.17858711,110970.0,110960.0,1.52000196]
["bitfinex-derivatives","BTCF0:USTF0",1747900308904,0.17858711,110970.0,110960.0,1.42772647]
["bitfinex-derivatives","BTCF0:USTF0",1747900311510,0.17858711,110970.0,110960.0,1.52006862]
["bitfinex-derivatives","BTCF0:USTF0",1747900312212,0.21148711,110970.0,110960.0,1.52006862]
["bitfinex-derivatives","BTCF0:USTF0",1747900312913,0.39168851,110970.0,110960.0,0.52448647]
["bitfinex-derivatives","BTCF0:USTF0",1747900313113,0.75248851,110970.0,110960.0,0.82996647]
["bitfinex-derivatives","BTCF0:USTF0",1747900313407,0.75048851,110970.0,110960.0,0.18546877]
["bitfinex-derivatives","BTCF0:USTF0",1747900313613,0.84432141,110970.0,110960.0,0.27555985]
["bitfinex-derivatives","BTCF0:USTF0",1747900313914,0.84332141,110970.0,110960.0,0.27855985]
["bitfinex-derivatives","BTCF0:USTF0",1747900315016,0.74948851,110970.0,110960.0,0.27855985]
["bitfinex-derivatives","BTCF0:USTF0",1747900315215,0.74948851,110970.0,110960.0,0.1862177]
["bitfinex-derivatives","BTCF0:USTF0",1747900315619,1.17316851,110970.0,110960.0,0.1862177]
["bitfinex-derivatives","BTCF0:USTF0",1747900318120,1.17316851,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900318317,1.17316851,110970.0,110960.0,0.1832177]
["bitfinex-derivatives","BTCF0:USTF0",1747900319817,1.26700141,110970.0,110960.0,0.1832177]
["bitfinex-derivatives","BTCF0:USTF0",1747900320824,1.26244939,110970.0,110960.0,0.1832177]
["bitfinex-derivatives","BTCF0:USTF0",1747900321832,1.26700141,110970.0,110960.0,0.1832177]
["bitfinex-derivatives","BTCF0:USTF0",1747900322036,1.17316851,110970.0,110960.0,0.1832177]
["bitfinex-derivatives","BTCF0:USTF0",1747900324642,0.84332141,110970.0,110960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747900324934,0.1802177,110960.0,110950.0,0.129285]
["bitfinex-derivatives","BTCF0:USTF0",1747900325238,0.8670506,110960.0,110950.0,0.129285]
["bitfinex-derivatives","BTCF0:USTF0",1747900325438,0.9571786,110960.0,110950.0,0.129285]
["bitfinex-derivatives","BTCF0:USTF0",1747900325633,0.1802337,110950.0,110940.0,0.09247724]
["bitfinex-derivatives","BTCF0:USTF0",1747900325833,0.18025,110940.0,110930.0,0.18470617]
["bitfinex-derivatives","BTCF0:USTF0",1747900326041,0.7290829,110940.0,110930.0,0.18470617]
["bitfinex-derivatives","BTCF0:USTF0",1747900326334,0.7290829,110940.0,110920.0,0.70753317]
["bitfinex-derivatives","BTCF0:USTF0",1747900326335,0.1802664,110930.0,110920.0,0.70753317]
["bitfinex-derivatives","BTCF0:USTF0",1747900326540,0.6035664,110930.0,110920.0,0.70753317]
["bitfinex-derivatives","BTCF0:USTF0",1747900326840,0.6035664,110930.0,110920.0,0.79765979]
["bitfinex-derivatives","BTCF0:USTF0",1747900327036,0.6973993,110930.0,110920.0,0.09012662]
["bitfinex-derivatives","BTCF0:USTF0",1747900327334,0.1802826,110920.0,110910.0,0.72904589]
["bitfinex-derivatives","BTCF0:USTF0",1747900327538,0.2758826,110920.0,110910.0,0.72904589]
["bitfinex-derivatives","BTCF0:USTF0",1747900327742,0.2758826,110920.0,110910.0,0.81923689]
["bitfinex-derivatives","BTCF0:USTF0",1747900327945,0.2758826,110920.0,110910.0,0.78761702]
["bitfinex-derivatives","BTCF0:USTF0",1747900328132,0.4138826,110920.0,110910.0,0.75471702]
["bitfinex-derivatives","BTCF0:USTF0",1747900328536,0.1803151,110900.0,110890.0,0.2704863]
["bitfinex-derivatives","BTCF0:USTF0",1747900328731,0.1803151,110900.0,110890.0,0.8349192]
["bitfinex-derivatives","BTCF0:USTF0",1747900328930,0.2120151,110900.0,110890.0,1.2057192]
["bitfinex-derivatives","BTCF0:USTF0",1747900329141,0.2120151,110900.0,110890.0,1.29587833]
["bitfinex-derivatives","BTCF0:USTF0",1747900329546,0.21211936,110900.0,110890.0,1.29587833]
["bitfinex-derivatives","BTCF0:USTF0",1747900329747,0.21211936,110900.0,110890.0,1.20204543]
["bitfinex-derivatives","BTCF0:USTF0",1747900330246,0.35011936,110900.0,110890.0,1.20204543]
["bitfinex-derivatives","BTCF0:USTF0",1747900330942,0.35211936,110900.0,110890.0,1.21104543]
["bitfinex-derivatives","BTCF0:USTF0",1747900331142,0.35511936,110900.0,110890.0,1.22004543]
["bitfinex-derivatives","BTCF0:USTF0",1747900331447,0.21711936,110900.0,110890.0,1.22004543]
["bitfinex-derivatives","BTCF0:USTF0",1747900331847,0.21711936,110900.0,110890.0,0.81444543]
["bitfinex-derivatives","BTCF0:USTF0",1747900332149,0.21711936,110900.0,110890.0,0.8278079]
["bitfinex-derivatives","BTCF0:USTF0",1747900335146,0.21711936,110900.0,110890.0,1.2334879]
["bitfinex-derivatives","BTCF0:USTF0",1747900335841,0.21711936,110900.0,110890.0,1.36071057]
["bitfinex-derivatives","BTCF0:USTF0",1747900337652,0.03680426,110900.0,110890.0,1.36071057]
["bitfinex-derivatives","BTCF0:USTF0",1747900338252,0.21711936,110900.0,110890.0,1.36071057]
["bitfinex-derivatives","BTCF0:USTF0",1747900339446,0.21711936,110900.0,110890.0,0.99991057]
["bitfinex-derivatives","BTCF0:USTF0",1747900339651,0.21711936,110900.0,110890.0,1.36071057]
["bitfinex-derivatives","BTCF0:USTF0",1747900341045,0.03680426,110900.0,110890.0,1.36071057]
["bitfinex-derivatives","BTCF0:USTF0",1747900341457,0.03680426,110900.0,110890.0,0.99991057]
["bitfinex-derivatives","BTCF0:USTF0",1747900341654,0.03680426,110900.0,110890.0,1.36071057]
["bitfinex-derivatives","BTCF0:USTF0",1747900342056,0.00510426,110900.0,110890.0,1.36071057]
["bitfinex-derivatives","BTCF0:USTF0",1747900342252,0.00013509,110910.0,110900.0,0.1803151]
["bitfinex-derivatives","BTCF0:USTF0",1747900342452,0.00013509,110910.0,110900.0,1.42055777]
["bitfinex-derivatives","BTCF0:USTF0",1747900342753,0.00013509,110910.0,110900.0,1.55633575]
["bitfinex-derivatives","BTCF0:USTF0",1747900343053,0.00013509,110910.0,110900.0,1.64650301]
["bitfinex-derivatives","BTCF0:USTF0",1747900343553,0.00017509,110910.0,110900.0,1.64650301]
["bitfinex-derivatives","BTCF0:USTF0",1747900343754,0.00217509,110910.0,110900.0,1.65850301]
["bitfinex-derivatives","BTCF0:USTF0",1747900344447,0.00417509,110910.0,110900.0,1.66950301]
["bitfinex-derivatives","BTCF0:USTF0",1747900345850,0.3608,110950.0,110920.0,0.0450706]
["bitfinex-derivatives","BTCF0:USTF0",1747900346050,0.0303,110940.0,110930.0,1.30110187]
["bitfinex-derivatives","BTCF0:USTF0",1747900346449,0.0303,110940.0,110930.0,1.31110187]
["bitfinex-derivatives","BTCF0:USTF0",1747900346642,0.2105501,110940.0,110930.0,1.40126913]
["bitfinex-derivatives","BTCF0:USTF0",1747900346850,0.0303,110940.0,110930.0,1.40126913]
["bitfinex-derivatives","BTCF0:USTF0",1747900347052,0.03034,110940.0,110930.0,1.40126913]
["bitfinex-derivatives","BTCF0:USTF0",1747900347247,0.16834,110940.0,110930.0,1.40126913]
["bitfinex-derivatives","BTCF0:USTF0",1747900347955,0.16934,110940.0,110930.0,1.40526913]
["bitfinex-derivatives","BTCF0:USTF0",1747900348356,0.16934,110940.0,110930.0,1.40926913]
["bitfinex-derivatives","BTCF0:USTF0",1747900349056,0.13904,110940.0,110930.0,1.40926913]
["bitfinex-derivatives","BTCF0:USTF0",1747900349358,0.001,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900349854,0.1812501,110940.0,110930.0,1.41684522]
["bitfinex-derivatives","BTCF0:USTF0",1747900350057,0.00104,110940.0,110930.0,1.13834789]
["bitfinex-derivatives","BTCF0:USTF0",1747900350353,0.17184,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900352154,0.17184,110940.0,110930.0,1.18326789]
["bitfinex-derivatives","BTCF0:USTF0",1747900352455,0.17184,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900352657,0.13904,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900354460,0.14359202,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900354860,0.17659202,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900356664,0.14359202,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900356853,0.14355202,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900357159,0.14359202,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900357360,0.00559202,110940.0,110930.0,1.54406789]
["bitfinex-derivatives","BTCF0:USTF0",1747900358465,0.00559202,110940.0,110930.0,1.55302227]
["bitfinex-derivatives","BTCF0:USTF0",1747900358864,0.00559202,110940.0,110930.0,1.55294227]
["bitfinex-derivatives","BTCF0:USTF0",1747900359863,0.00555202,110940.0,110930.0,1.55294227]
["bitfinex-derivatives","BTCF0:USTF0",1747900360061,0.00559202,110940.0,110930.0,1.55294227]
["bitfinex-derivatives","BTCF0:USTF0",1747900360768,0.00559202,110940.0,110930.0,1.4257196]
["bitfinex-derivatives","BTCF0:USTF0",1747900360967,0.00559202,110940.0,110930.0,1.55294227]
["bitfinex-derivatives","BTCF0:USTF0",1747900364670,0.00559202,110940.0,110930.0,1.14730227]
["bitfinex-derivatives","BTCF0:USTF0",1747900364969,0.00559202,110940.0,110930.0,1.4256796]
["bitfinex-derivatives","BTCF0:USTF0",1747900365171,0.23749202,110940.0,110930.0,1.41672522]
["bitfinex-derivatives","BTCF0:USTF0",1747900365356,0.23749202,110940.0,110930.0,1.54394789]
["bitfinex-derivatives","BTCF0:USTF0",1747900365559,0.23749202,110940.0,110930.0,1.51354789]
["bitfinex-derivatives","BTCF0:USTF0",1747900365756,0.41774212,110940.0,110930.0,1.51354789]
["bitfinex-derivatives","BTCF0:USTF0",1747900365961,0.23749202,110940.0,110930.0,1.38632522]
["bitfinex-derivatives","BTCF0:USTF0",1747900366276,0.41774212,110940.0,110930.0,1.25152646]
["bitfinex-derivatives","BTCF0:USTF0",1747900366573,0.23749202,110940.0,110930.0,1.25152646]
["bitfinex-derivatives","BTCF0:USTF0",1747900368077,0.23749202,110940.0,110930.0,1.26065355]
["bitfinex-derivatives","BTCF0:USTF0",1747900368380,0.41774212,110940.0,110930.0,1.26065355]
["bitfinex-derivatives","BTCF0:USTF0",1747900369063,0.23749202,110940.0,110930.0,1.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1747900373475,0.23749202,110940.0,110930.0,1.37787622]
["bitfinex-derivatives","BTCF0:USTF0",1747900374275,0.23749202,110940.0,110930.0,1.61787622]
["bitfinex-derivatives","BTCF0:USTF0",1747900374782,0.17479202,110940.0,110930.0,1.61787622]
["bitfinex-derivatives","BTCF0:USTF0",1747900377787,0.14359202,110940.0,110930.0,1.75290815]
["bitfinex-derivatives","BTCF0:USTF0",1747900378182,0.00555202,110940.0,110930.0,1.75290815]
["bitfinex-derivatives","BTCF0:USTF0",1747900378480,0.00559202,110940.0,110930.0,1.75290815]
["bitfinex-derivatives","BTCF0:USTF0",1747900378684,0.00559202,110940.0,110930.0,1.88178954]
["bitfinex-derivatives","BTCF0:USTF0",1747900380184,0.00559202,110940.0,110930.0,1.87978954]
["bitfinex-derivatives","BTCF0:USTF0",1747900380486,0.00559202,110940.0,110930.0,1.91690037]
["bitfinex-derivatives","BTCF0:USTF0",1747900380678,0.00559202,110940.0,110930.0,1.87978954]
["bitfinex-derivatives","BTCF0:USTF0",1747900382488,0.03609202,110940.0,110930.0,1.87978954]
["bitfinex-derivatives","BTCF0:USTF0",1747900383186,0.17409202,110940.0,110930.0,1.87978954]
["bitfinex-derivatives","BTCF0:USTF0",1747900384087,0.17409202,110940.0,110930.0,1.91690215]
["bitfinex-derivatives","BTCF0:USTF0",1747900384890,0.14359202,110940.0,110930.0,1.91690215]
["bitfinex-derivatives","BTCF0:USTF0",1747900385480,0.03233509,110950.0,110940.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1747900385682,0.03233509,110950.0,110940.0,1.42437267]
["bitfinex-derivatives","BTCF0:USTF0",1747900385888,0.03233509,110950.0,110940.0,1.55988119]
["bitfinex-derivatives","BTCF0:USTF0",1747900386190,0.03233509,110950.0,110940.0,1.68711798]
["bitfinex-derivatives","BTCF0:USTF0",1747900386589,0.03233509,110950.0,110940.0,1.68811798]
["bitfinex-derivatives","BTCF0:USTF0",1747900387094,0.03237509,110950.0,110940.0,1.68811798]
["bitfinex-derivatives","BTCF0:USTF0",1747900387584,0.03237509,110950.0,110940.0,1.69011798]
["bitfinex-derivatives","BTCF0:USTF0",1747900387984,0.03237509,110950.0,110940.0,1.65301594]
["bitfinex-derivatives","BTCF0:USTF0",1747900388182,0.00017509,110950.0,110940.0,1.65401594]
["bitfinex-derivatives","BTCF0:USTF0",1747900390996,0.00017509,110950.0,110940.0,1.75021882]
["bitfinex-derivatives","BTCF0:USTF0",1747900391195,0.03087509,110950.0,110940.0,1.78728573]
["bitfinex-derivatives","BTCF0:USTF0",1747900391494,0.03087509,110950.0,110940.0,1.75021882]
["bitfinex-derivatives","BTCF0:USTF0",1747900391696,0.03087509,110950.0,110940.0,2.15577882]
["bitfinex-derivatives","BTCF0:USTF0",1747900392083,0.03087509,110950.0,110940.0,2.02855615]
["bitfinex-derivatives","BTCF0:USTF0",1747900392493,0.03087509,110950.0,110940.0,2.15577882]
["bitfinex-derivatives","BTCF0:USTF0",1747900393296,0.16887509,110950.0,110940.0,2.15577882]
["bitfinex-derivatives","BTCF0:USTF0",1747900394295,0.03087509,110950.0,110940.0,2.15577882]
["bitfinex-derivatives","BTCF0:USTF0",1747900395091,0.16887509,110950.0,110940.0,2.15577882]
["bitfinex-derivatives","BTCF0:USTF0",1747900395797,0.16887509,110950.0,110940.0,2.21621075]
["bitfinex-derivatives","BTCF0:USTF0",1747900400101,0.17342711,110950.0,110940.0,1.38965075]
["bitfinex-derivatives","BTCF0:USTF0",1747900400309,0.17342711,110950.0,110940.0,2.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1747900400804,0.17342711,110950.0,110940.0,2.12234345]
["bitfinex-derivatives","BTCF0:USTF0",1747900401008,0.17342711,110950.0,110940.0,2.15454345]
["bitfinex-derivatives","BTCF0:USTF0",1747900403303,0.20602711,110950.0,110940.0,2.15454345]
["bitfinex-derivatives","BTCF0:USTF0",1747900404001,0.17342711,110950.0,110940.0,2.15454345]
["bitfinex-derivatives","BTCF0:USTF0",1747900405295,0.17342711,110950.0,110940.0,2.02524057]
["bitfinex-derivatives","BTCF0:USTF0",1747900407912,0.17342711,110950.0,110940.0,2.06232763]
["bitfinex-derivatives","BTCF0:USTF0",1747900408499,0.17342711,110950.0,110940.0,2.02524057]
["bitfinex-derivatives","BTCF0:USTF0",1747900409590,0.17342711,110950.0,110940.0,2.06233692]
["bitfinex-derivatives","BTCF0:USTF0",1747900410305,0.20462711,110950.0,110940.0,2.06233692]
["bitfinex-derivatives","BTCF0:USTF0",1747900410504,0.20462711,110950.0,110940.0,1.96850962]
["bitfinex-derivatives","BTCF0:USTF0",1747900410704,0.20462711,110950.0,110940.0,2.06233692]
["bitfinex-derivatives","BTCF0:USTF0",1747900411606,0.20462711,110950.0,110940.0,1.96850962]
["bitfinex-derivatives","BTCF0:USTF0",1747900411799,0.20462711,110950.0,110940.0,2.06233692]
["bitfinex-derivatives","BTCF0:USTF0",1747900416112,0.17342711,110950.0,110940.0,2.06233692]
["bitfinex-derivatives","BTCF0:USTF0",1747900416312,0.17342711,110950.0,110940.0,2.15616422]
["bitfinex-derivatives","BTCF0:USTF0",1747900417915,0.17342711,110950.0,110940.0,1.32964422]
["bitfinex-derivatives","BTCF0:USTF0",1747900418118,0.17342711,110950.0,110940.0,2.15484422]
["bitfinex-derivatives","BTCF0:USTF0",1747900418507,0.17338711,110950.0,110940.0,2.15484422]
["bitfinex-derivatives","BTCF0:USTF0",1747900419408,0.16883509,110950.0,110940.0,2.15484422]
["bitfinex-derivatives","BTCF0:USTF0",1747900420318,0.17338711,110950.0,110940.0,2.15484422]
["bitfinex-derivatives","BTCF0:USTF0",1747900420510,0.0318,110960.0,110950.0,0.1802339]
["bitfinex-derivatives","BTCF0:USTF0",1747900420815,0.0318,110960.0,110950.0,0.95615755]
["bitfinex-derivatives","BTCF0:USTF0",1747900421208,0.1698,110960.0,110950.0,1.04628417]
["bitfinex-derivatives","BTCF0:USTF0",1747900421914,0.1698,110960.0,110950.0,1.0606037]
["bitfinex-derivatives","BTCF0:USTF0",1747900422109,0.1698,110960.0,110950.0,1.19015135]
["bitfinex-derivatives","BTCF0:USTF0",1747900422314,0.1698,110960.0,110950.0,1.19115135]
["bitfinex-derivatives","BTCF0:USTF0",1747900423716,0.1880554,110960.0,110950.0,1.19115135]
["bitfinex-derivatives","BTCF0:USTF0",1747900423914,0.1880554,110960.0,110950.0,1.59667135]
["bitfinex-derivatives","BTCF0:USTF0",1747900427719,0.1880554,110960.0,110950.0,1.09732405]
["bitfinex-derivatives","BTCF0:USTF0",1747900427923,0.1880554,110960.0,110950.0,1.59667135]
["bitfinex-derivatives","BTCF0:USTF0",1747900428124,0.2209554,110960.0,110950.0,1.19115135]
["bitfinex-derivatives","BTCF0:USTF0",1747900428320,0.401173,110960.0,110950.0,1.15985135]
["bitfinex-derivatives","BTCF0:USTF0",1747900428520,0.401173,110960.0,110950.0,1.56537135]
["bitfinex-derivatives","BTCF0:USTF0",1747900428521,0.2209554,110960.0,110950.0,1.56537135]
["bitfinex-derivatives","BTCF0:USTF0",1747900428720,0.2209554,110960.0,110950.0,1.528275]
["bitfinex-derivatives","BTCF0:USTF0",1747900429630,0.401173,110960.0,110950.0,0.4549938]
["bitfinex-derivatives","BTCF0:USTF0",1747900429819,1.0157107,110960.0,110940.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900430019,1.1168411,110950.0,110940.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900430215,0.1802501,110940.0,110930.0,0.18476955]
["bitfinex-derivatives","BTCF0:USTF0",1747900430524,0.2425501,110940.0,110930.0,0.45516247]
["bitfinex-derivatives","BTCF0:USTF0",1747900430822,0.5826941,110940.0,110930.0,0.27039292]
["bitfinex-derivatives","BTCF0:USTF0",1747900431024,0.6765214,110940.0,110930.0,0.09012662]
["bitfinex-derivatives","BTCF0:USTF0",1747900431224,0.1802663,110930.0,110920.0,0.67613735]
["bitfinex-derivatives","BTCF0:USTF0",1747900431419,0.2407663,110930.0,110920.0,0.67613735]
["bitfinex-derivatives","BTCF0:USTF0",1747900431627,0.2407663,110930.0,110920.0,0.76628022]
["bitfinex-derivatives","BTCF0:USTF0",1747900432129,0.1985,110930.0,110920.0,0.76628022]
["bitfinex-derivatives","BTCF0:USTF0",1747900432324,0.3787663,110930.0,110920.0,0.76628022]
["bitfinex-derivatives","BTCF0:USTF0",1747900432627,0.3787663,110930.0,110920.0,0.76003649]
["bitfinex-derivatives","BTCF0:USTF0",1747900432827,0.1985,110930.0,110920.0,0.76003649]
["bitfinex-derivatives","BTCF0:USTF0",1747900433027,0.1985,110930.0,110920.0,1.12083649]
["bitfinex-derivatives","BTCF0:USTF0",1747900433223,0.1985,110930.0,110920.0,1.15293649]
["bitfinex-derivatives","BTCF0:USTF0",1747900433424,0.22966354,110930.0,110920.0,1.15293649]
["bitfinex-derivatives","BTCF0:USTF0",1747900433724,0.22966354,110930.0,110920.0,1.15593649]
["bitfinex-derivatives","BTCF0:USTF0",1747900434224,0.22966354,110930.0,110920.0,1.26615036]
["bitfinex-derivatives","BTCF0:USTF0",1747900434526,0.22966354,110930.0,110920.0,1.39334811]
["bitfinex-derivatives","BTCF0:USTF0",1747900435228,0.22970354,110930.0,110920.0,1.39334811]
["bitfinex-derivatives","BTCF0:USTF0",1747900436021,0.22970354,110930.0,110920.0,1.42344811]
["bitfinex-derivatives","BTCF0:USTF0",1747900436730,0.22970354,110930.0,110920.0,1.2446759]
["bitfinex-derivatives","BTCF0:USTF0",1747900436931,0.22970354,110930.0,110920.0,1.4249489]
["bitfinex-derivatives","BTCF0:USTF0",1747900438035,0.22970354,110930.0,110920.0,1.4229489]
["bitfinex-derivatives","BTCF0:USTF0",1747900438227,0.22970354,110930.0,110920.0,1.4199489]
["bitfinex-derivatives","BTCF0:USTF0",1747900438429,0.22970354,110930.0,110920.0,1.4219489]
["bitfinex-derivatives","BTCF0:USTF0",1747900440129,0.19860354,110930.0,110920.0,1.6021989]
["bitfinex-derivatives","BTCF0:USTF0",1747900440435,0.16830354,110930.0,110920.0,2.0540989]
["bitfinex-derivatives","BTCF0:USTF0",1747900440830,0.16826354,110930.0,110920.0,2.0540989]
["bitfinex-derivatives","BTCF0:USTF0",1747900441032,0.19910354,110930.0,110920.0,2.0540989]
["bitfinex-derivatives","BTCF0:USTF0",1747900441426,0.19910354,110930.0,110920.0,2.0207989]
["bitfinex-derivatives","BTCF0:USTF0",1747900442130,0.19910354,110930.0,110920.0,1.89360115]
["bitfinex-derivatives","BTCF0:USTF0",1747900444039,0.19910354,110930.0,110920.0,1.89368115]
["bitfinex-derivatives","BTCF0:USTF0",1747900444736,0.19910354,110930.0,110920.0,0.88919115]
["bitfinex-derivatives","BTCF0:USTF0",1747900444737,0.37936984,110930.0,110920.0,0.88919115]
["bitfinex-derivatives","BTCF0:USTF0",1747900445040,0.37936984,110930.0,110920.0,0.68020046]
["bitfinex-derivatives","BTCF0:USTF0",1747900445355,0.37936984,110930.0,110920.0,0.27456046]
["bitfinex-derivatives","BTCF0:USTF0",1747900445562,0.37936984,110930.0,110920.0,0.68020046]
["bitfinex-derivatives","BTCF0:USTF0",1747900445746,0.37936984,110930.0,110920.0,0.71230046]
["bitfinex-derivatives","BTCF0:USTF0",1747900446154,0.74016984,110930.0,110920.0,0.30666046]
["bitfinex-derivatives","BTCF0:USTF0",1747900446362,0.37936984,110930.0,110920.0,0.71230046]
["bitfinex-derivatives","BTCF0:USTF0",1747900446960,0.37936984,110930.0,110920.0,0.94230046]
["bitfinex-derivatives","BTCF0:USTF0",1747900447259,0.37936984,110930.0,110920.0,0.71230046]
["bitfinex-derivatives","BTCF0:USTF0",1747900447961,0.37936984,110930.0,110920.0,0.95230046]
["bitfinex-derivatives","BTCF0:USTF0",1747900448158,0.37936984,110930.0,110920.0,0.71230046]
["bitfinex-derivatives","BTCF0:USTF0",1747900448358,0.37936984,110930.0,110920.0,0.74280046]
["bitfinex-derivatives","BTCF0:USTF0",1747900449160,0.19910354,110930.0,110920.0,0.86999821]
["bitfinex-derivatives","BTCF0:USTF0",1747900449352,0.37936984,110930.0,110920.0,0.86999821]
["bitfinex-derivatives","BTCF0:USTF0",1747900449553,0.37936984,110930.0,110920.0,1.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1747900449962,0.37936984,110930.0,110920.0,0.99280046]
["bitfinex-derivatives","BTCF0:USTF0",1747900450258,0.19906354,110930.0,110920.0,1.17305046]
["bitfinex-derivatives","BTCF0:USTF0",1747900450554,0.19910354,110930.0,110920.0,1.53385046]
["bitfinex-derivatives","BTCF0:USTF0",1747900450752,0.19906354,110930.0,110920.0,1.53385046]
["bitfinex-derivatives","BTCF0:USTF0",1747900450947,0.19910354,110930.0,110920.0,1.35360046]
["bitfinex-derivatives","BTCF0:USTF0",1747900451148,0.19910354,110930.0,110920.0,1.53385046]
["bitfinex-derivatives","BTCF0:USTF0",1747900451348,0.19910354,110930.0,110920.0,1.35360046]
["bitfinex-derivatives","BTCF0:USTF0",1747900451546,0.19910354,110930.0,110920.0,1.48079821]
["bitfinex-derivatives","BTCF0:USTF0",1747900451955,0.19910354,110930.0,110920.0,1.66104821]
["bitfinex-derivatives","BTCF0:USTF0",1747900452658,0.19910354,110930.0,110920.0,1.48079821]
["bitfinex-derivatives","BTCF0:USTF0",1747900453757,0.19910354,110930.0,110920.0,1.66104821]
["bitfinex-derivatives","BTCF0:USTF0",1747900454157,0.19910354,110930.0,110920.0,1.35360046]
["bitfinex-derivatives","BTCF0:USTF0",1747900454663,0.19910354,110930.0,110920.0,1.53385046]
["bitfinex-derivatives","BTCF0:USTF0",1747900454863,0.19910354,110930.0,110920.0,1.35360046]
["bitfinex-derivatives","BTCF0:USTF0",1747900455261,0.19910354,110930.0,110920.0,0.69796046]
["bitfinex-derivatives","BTCF0:USTF0",1747900455557,0.19910354,110930.0,110920.0,1.10360046]
["bitfinex-derivatives","BTCF0:USTF0",1747900455753,0.19910354,110930.0,110920.0,1.28385046]
["bitfinex-derivatives","BTCF0:USTF0",1747900455952,0.19910354,110930.0,110920.0,1.52385046]
["bitfinex-derivatives","BTCF0:USTF0",1747900456654,0.19910354,110930.0,110920.0,1.34360046]
["bitfinex-derivatives","BTCF0:USTF0",1747900456965,0.19910354,110930.0,110920.0,1.52385046]
["bitfinex-derivatives","BTCF0:USTF0",1747900457171,0.37936984,110930.0,110920.0,0.98280046]
["bitfinex-derivatives","BTCF0:USTF0",1747900457458,0.37936984,110930.0,110920.0,0.92305046]
["bitfinex-derivatives","BTCF0:USTF0",1747900458055,0.37936984,110930.0,110920.0,0.74280046]
["bitfinex-derivatives","BTCF0:USTF0",1747900458451,0.74016984,110930.0,110920.0,0.27452796]
["bitfinex-derivatives","BTCF0:USTF0",1747900458861,0.86730405,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900459063,1.20745605,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900459552,1.20745605,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900459758,1.61309605,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900459965,1.61309605,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900460164,1.61309605,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900460362,1.61309605,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900460566,1.61309605,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900460763,1.61309605,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900461061,1.65903894,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900461759,1.25339894,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900461964,1.26254865,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900462162,1.26254865,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900462462,1.26254865,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900462659,1.26254865,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900463159,1.26254865,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900463364,1.21660576,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900463762,1.21660576,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900464261,0.96660576,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900464664,0.96660576,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900465064,0.96660576,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900465863,0.96660576,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900467057,0.96660576,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900467659,0.96660576,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900467857,0.96660576,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900468066,0.96660576,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900468257,0.96660576,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900468655,0.96660576,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900470065,0.96660576,110930.0,110920.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747900470364,0.96660576,110930.0,110920.0,0.18438509]
["bitfinex-derivatives","BTCF0:USTF0",1747900470567,0.96660576,110930.0,110920.0,0.21468509]
["bitfinex-derivatives","BTCF0:USTF0",1747900470766,0.83940801,110930.0,110920.0,0.03443509]
["bitfinex-derivatives","BTCF0:USTF0",1747900470967,1.16681601,110930.0,110920.0,0.21468509]
["bitfinex-derivatives","BTCF0:USTF0",1747900471176,1.16684677,110930.0,110920.0,0.06613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900471469,1.16684677,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900471665,1.16688677,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900472268,1.16688677,110930.0,110920.0,0.06613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900472564,1.16688677,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900472758,1.16688677,110930.0,110920.0,0.06613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900472954,1.16688677,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900473164,1.16688677,110930.0,110920.0,0.06613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900473863,1.16688677,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900474457,1.2607876,110930.0,110920.0,0.06613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900474965,1.2607876,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900475466,1.2607876,110930.0,110920.0,0.06613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900475664,1.2607876,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900476275,1.16688677,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900476462,1.2607876,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900476661,1.2607876,110930.0,110920.0,0.06613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900476861,1.2607876,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900477060,1.30665449,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900477263,0.82809449,110930.0,110920.0,0.24638509]
["bitfinex-derivatives","BTCF0:USTF0",1747900477467,0.63495743,110940.0,110920.0,0.06613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900477774,0.14097665,111020.0,111010.0,0.1851364]
["bitfinex-derivatives","BTCF0:USTF0",1747900478077,0.86102688,111040.0,111020.0,0.0450288]
["bitfinex-derivatives","BTCF0:USTF0",1747900478273,0.86102688,111040.0,111030.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1747900478465,0.86102688,111040.0,111030.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1747900478660,1.13398241,111040.0,111030.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1747900478973,1.67874324,111040.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900479271,0.83853346,111040.0,111030.0,0.2113039]
["bitfinex-derivatives","BTCF0:USTF0",1747900479457,0.91469346,111040.0,111030.0,0.30520473]
["bitfinex-derivatives","BTCF0:USTF0",1747900479662,0.18387346,111040.0,111030.0,0.6032039]
["bitfinex-derivatives","BTCF0:USTF0",1747900479863,0.62083346,111040.0,111030.0,0.33246559]
["bitfinex-derivatives","BTCF0:USTF0",1747900480262,0.48287346,111040.0,111030.0,0.33246559]
["bitfinex-derivatives","BTCF0:USTF0",1747900480465,0.51297346,111040.0,111030.0,0.33246559]
["bitfinex-derivatives","BTCF0:USTF0",1747900480676,0.51597346,111040.0,111030.0,0.33246559]
["bitfinex-derivatives","BTCF0:USTF0",1747900481080,0.51997346,111040.0,111030.0,0.33246559]
["bitfinex-derivatives","BTCF0:USTF0",1747900482175,0.6121,111040.0,111030.0,0.33246559]
["bitfinex-derivatives","BTCF0:USTF0",1747900482478,1.0559477,111040.0,111030.0,0.15236169]
["bitfinex-derivatives","BTCF0:USTF0",1747900482671,1.0559477,111040.0,111030.0,0.2113039]
["bitfinex-derivatives","BTCF0:USTF0",1747900482672,1.66461369,111040.0,111030.0,0.2113039]
["bitfinex-derivatives","BTCF0:USTF0",1747900482973,1.26756,111040.0,111030.0,0.2113039]
["bitfinex-derivatives","BTCF0:USTF0",1747900483165,1.26756,111040.0,111020.0,0.6722819]
["bitfinex-derivatives","BTCF0:USTF0",1747900483166,0.1801039,111030.0,111020.0,0.2351739]
["bitfinex-derivatives","BTCF0:USTF0",1747900483372,0.73030989,111030.0,111020.0,0.3569303]
["bitfinex-derivatives","BTCF0:USTF0",1747900483577,0.99406989,111030.0,111020.0,0.03183509]
["bitfinex-derivatives","BTCF0:USTF0",1747900483773,0.99406989,111030.0,111020.0,0.21195519]
["bitfinex-derivatives","BTCF0:USTF0",1747900484269,1.13206989,111030.0,111020.0,0.21195519]
["bitfinex-derivatives","BTCF0:USTF0",1747900484463,1.13406989,111030.0,111020.0,0.21195519]
["bitfinex-derivatives","BTCF0:USTF0",1747900484878,1.13506989,111030.0,111020.0,0.21195519]
["bitfinex-derivatives","BTCF0:USTF0",1747900485676,1.2251379,111030.0,111020.0,0.21195519]
["bitfinex-derivatives","BTCF0:USTF0",1747900486384,0.14,111030.0,111020.0,0.57723098]
["bitfinex-derivatives","BTCF0:USTF0",1747900486577,0.3221039,111030.0,111020.0,1.24304499]
["bitfinex-derivatives","BTCF0:USTF0",1747900486782,0.14,111030.0,111020.0,1.24300499]
["bitfinex-derivatives","BTCF0:USTF0",1747900486979,0.143,111030.0,111020.0,1.24300499]
["bitfinex-derivatives","BTCF0:USTF0",1747900487181,0.005,111030.0,111020.0,1.24300499]
["bitfinex-derivatives","BTCF0:USTF0",1747900487479,0.00504,111030.0,111020.0,1.37491098]
["bitfinex-derivatives","BTCF0:USTF0",1747900487675,0.00404,111030.0,111020.0,1.37491098]
["bitfinex-derivatives","BTCF0:USTF0",1747900487880,0.00404,111030.0,111020.0,1.24800499]
["bitfinex-derivatives","BTCF0:USTF0",1747900488679,0.45544,111030.0,111020.0,1.25000499]
["bitfinex-derivatives","BTCF0:USTF0",1747900489074,0.45548,111030.0,111020.0,1.25000499]
["bitfinex-derivatives","BTCF0:USTF0",1747900489279,0.6355839,111030.0,111020.0,1.25000499]
["bitfinex-derivatives","BTCF0:USTF0",1747900489687,1.38704989,111030.0,111020.0,0.33732499]
["bitfinex-derivatives","BTCF0:USTF0",1747900489982,0.9635439,111030.0,111020.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1747900490181,1.1015439,111030.0,111020.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1747900490569,1.4623439,111030.0,111020.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1747900490782,1.1015439,111030.0,111020.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1747900490969,1.4653439,111030.0,111020.0,0.24725519]
["bitfinex-derivatives","BTCF0:USTF0",1747900491173,1.4653439,111030.0,111020.0,0.06713509]
["bitfinex-derivatives","BTCF0:USTF0",1747900491370,1.4653439,111030.0,111020.0,0.06513509]
["bitfinex-derivatives","BTCF0:USTF0",1747900491585,1.4673439,111030.0,111020.0,0.06513509]
["bitfinex-derivatives","BTCF0:USTF0",1747900492779,1.4673439,111030.0,111020.0,0.24525519]
["bitfinex-derivatives","BTCF0:USTF0",1747900495090,1.1065439,111030.0,111020.0,0.24525519]
["bitfinex-derivatives","BTCF0:USTF0",1747900497290,1.1065439,111030.0,111020.0,0.06513509]
["bitfinex-derivatives","BTCF0:USTF0",1747900497588,1.1065439,111030.0,111020.0,0.24525519]
["bitfinex-derivatives","BTCF0:USTF0",1747900500493,1.1065439,111030.0,111020.0,0.06513509]
["bitfinex-derivatives","BTCF0:USTF0",1747900500693,1.1065439,111030.0,111020.0,0.03183509]
["bitfinex-derivatives","BTCF0:USTF0",1747900501192,1.1065439,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900501193,1.59424989,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900502086,0.18020123,111020.0,111010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747900502293,0.24100123,111020.0,111010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747900502592,0.24100123,111020.0,111010.0,0.2449364]
["bitfinex-derivatives","BTCF0:USTF0",1747900502785,0.69636123,111020.0,111010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747900503294,1.22702722,111020.0,111010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747900503493,1.10012123,111020.0,111010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747900503791,1.10112123,111020.0,111010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747900503985,1.10112123,111020.0,111010.0,0.2133364]
["bitfinex-derivatives","BTCF0:USTF0",1747900504892,1.10112123,111020.0,111010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747900506085,1.10112123,111020.0,111010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747900506694,1.10112123,111020.0,111010.0,0.12012941]
["bitfinex-derivatives","BTCF0:USTF0",1747900506895,1.10212123,111020.0,111010.0,0.12012941]
["bitfinex-derivatives","BTCF0:USTF0",1747900507095,1.10212123,111020.0,111010.0,0.30026571]
["bitfinex-derivatives","BTCF0:USTF0",1747900507297,1.10212123,111020.0,111010.0,0.12012941]
["bitfinex-derivatives","BTCF0:USTF0",1747900507495,1.10312123,111020.0,111010.0,0.12012941]
["bitfinex-derivatives","BTCF0:USTF0",1747900508089,0.1801364,111010.0,111000.0,1.12945178]
["bitfinex-derivatives","BTCF0:USTF0",1747900508285,0.2401364,111010.0,111000.0,0.08713668]
["bitfinex-derivatives","BTCF0:USTF0",1747900508597,0.2401364,111010.0,111000.0,0.17721459]
["bitfinex-derivatives","BTCF0:USTF0",1747900508794,0.2401364,111010.0,111000.0,0.35736719]
["bitfinex-derivatives","BTCF0:USTF0",1747900509393,0.3781364,111010.0,111000.0,0.28412459]
["bitfinex-derivatives","BTCF0:USTF0",1747900510100,0.001,111010.0,111000.0,1.30958819]
["bitfinex-derivatives","BTCF0:USTF0",1747900510298,0.001,111010.0,111000.0,1.71498819]
["bitfinex-derivatives","BTCF0:USTF0",1747900510500,0.00104,111010.0,111000.0,1.71498819]
["bitfinex-derivatives","BTCF0:USTF0",1747900511202,0.00104,111010.0,111000.0,1.77778819]
["bitfinex-derivatives","BTCF0:USTF0",1747900512395,0.00104,111010.0,111000.0,1.77878819]
["bitfinex-derivatives","BTCF0:USTF0",1747900513193,4e-05,111010.0,111000.0,1.77978819]
["bitfinex-derivatives","BTCF0:USTF0",1747900513500,4e-05,111010.0,111000.0,1.68970019]
["bitfinex-derivatives","BTCF0:USTF0",1747900513801,4e-05,111010.0,111000.0,1.77978819]
["bitfinex-derivatives","BTCF0:USTF0",1747900514103,4e-05,111010.0,111000.0,1.78078819]
["bitfinex-derivatives","BTCF0:USTF0",1747900514598,4e-05,111010.0,111000.0,1.69170019]
["bitfinex-derivatives","BTCF0:USTF0",1747900515301,4e-05,111010.0,111000.0,1.55370019]
["bitfinex-derivatives","BTCF0:USTF0",1747900519399,8.113e-05,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747900519604,0.00013509,111030.0,111020.0,0.1801201]
["bitfinex-derivatives","BTCF0:USTF0",1747900519900,0.00013509,111030.0,111020.0,1.49107325]
["bitfinex-derivatives","BTCF0:USTF0",1747900520102,0.00017509,111030.0,111020.0,1.67122728]
["bitfinex-derivatives","BTCF0:USTF0",1747900520402,0.00017509,111030.0,111020.0,1.80922728]
["bitfinex-derivatives","BTCF0:USTF0",1747900520997,0.00117509,111030.0,111020.0,1.80922728]
["bitfinex-derivatives","BTCF0:USTF0",1747900521600,0.00217509,111030.0,111020.0,1.80922728]
["bitfinex-derivatives","BTCF0:USTF0",1747900522301,0.00217509,111030.0,111020.0,1.67122728]
["bitfinex-derivatives","BTCF0:USTF0",1747900522501,9e-08,111030.0,111020.0,1.67322728]
["bitfinex-derivatives","BTCF0:USTF0",1747900522706,9e-08,111030.0,111020.0,1.71017658]
["bitfinex-derivatives","BTCF0:USTF0",1747900522903,4.009e-05,111030.0,111020.0,1.71017658]
["bitfinex-derivatives","BTCF0:USTF0",1747900523104,0.00135185,111050.0,111040.0,0.1850876]
["bitfinex-derivatives","BTCF0:USTF0",1747900523300,0.00135185,111050.0,111040.0,1.45891359]
["bitfinex-derivatives","BTCF0:USTF0",1747900523609,0.00135185,111050.0,111040.0,1.52161359]
["bitfinex-derivatives","BTCF0:USTF0",1747900523804,0.00135185,111050.0,111040.0,1.61168339]
["bitfinex-derivatives","BTCF0:USTF0",1747900524302,0.28951079,111060.0,111050.0,0.1800714]
["bitfinex-derivatives","BTCF0:USTF0",1747900524303,0.00013509,111060.0,111050.0,0.1800714]
["bitfinex-derivatives","BTCF0:USTF0",1747900524503,0.00013509,111060.0,111050.0,0.9888527]
["bitfinex-derivatives","BTCF0:USTF0",1747900524807,0.00017509,111060.0,111050.0,0.9888527]
["bitfinex-derivatives","BTCF0:USTF0",1747900525105,0.00017509,111060.0,111050.0,1.07890628]
["bitfinex-derivatives","BTCF0:USTF0",1747900526010,0.00217509,111060.0,111050.0,1.07890628]
["bitfinex-derivatives","BTCF0:USTF0",1747900526202,0.00417509,111060.0,111050.0,1.07890628]
["bitfinex-derivatives","BTCF0:USTF0",1747900526601,0.00417509,111060.0,111050.0,1.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1747900527404,0.00413509,111060.0,111050.0,1.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1747900527703,0.00417509,111060.0,111050.0,1.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1747900528100,0.00417509,111060.0,111050.0,1.22190628]
["bitfinex-derivatives","BTCF0:USTF0",1747900528909,0.00417509,111060.0,111050.0,1.09500029]
["bitfinex-derivatives","BTCF0:USTF0",1747900529110,0.00417509,111060.0,111050.0,1.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1747900529306,0.00417509,111060.0,111050.0,0.95700029]
["bitfinex-derivatives","BTCF0:USTF0",1747900529612,0.00417509,111060.0,111050.0,1.08390628]
["bitfinex-derivatives","BTCF0:USTF0",1747900530204,0.00417509,111060.0,111050.0,1.54758628]
["bitfinex-derivatives","BTCF0:USTF0",1747900532903,0.00417509,111060.0,111050.0,1.62116089]
["bitfinex-derivatives","BTCF0:USTF0",1747900533406,0.00417509,111060.0,111050.0,1.75648065]
["bitfinex-derivatives","BTCF0:USTF0",1747900534413,0.00417509,111060.0,111050.0,2.18073633]
["bitfinex-derivatives","BTCF0:USTF0",1747900535311,0.00417509,111060.0,111050.0,1.31181633]
["bitfinex-derivatives","BTCF0:USTF0",1747900535514,0.00417509,111060.0,111050.0,2.18061633]
["bitfinex-derivatives","BTCF0:USTF0",1747900535911,0.00865509,111060.0,111050.0,0.94123894]
["bitfinex-derivatives","BTCF0:USTF0",1747900536113,0.59047029,111060.0,111050.0,1.38581527]
["bitfinex-derivatives","BTCF0:USTF0",1747900536317,0.65567029,111060.0,111050.0,1.38581527]
["bitfinex-derivatives","BTCF0:USTF0",1747900536901,0.65567029,111060.0,111050.0,1.3668335]
["bitfinex-derivatives","BTCF0:USTF0",1747900538916,0.65567029,111060.0,111050.0,1.49373949]
["bitfinex-derivatives","BTCF0:USTF0",1747900540616,0.47561509,111060.0,111050.0,1.49373949]
["bitfinex-derivatives","BTCF0:USTF0",1747900540812,0.65567029,111060.0,111050.0,1.49373949]
["bitfinex-derivatives","BTCF0:USTF0",1747900541318,0.51767029,111060.0,111050.0,1.49373949]
["bitfinex-derivatives","BTCF0:USTF0",1747900543124,0.65567029,111060.0,111050.0,1.49373949]
["bitfinex-derivatives","BTCF0:USTF0",1747900543323,0.44321509,111060.0,111050.0,1.42013097]
["bitfinex-derivatives","BTCF0:USTF0",1747900543619,0.17945509,111060.0,111050.0,1.48283097]
["bitfinex-derivatives","BTCF0:USTF0",1747900544122,0.04145509,111060.0,111050.0,1.48283097]
["bitfinex-derivatives","BTCF0:USTF0",1747900545616,0.04145509,111060.0,111050.0,1.07763097]
["bitfinex-derivatives","BTCF0:USTF0",1747900545825,0.105,111100.0,111080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747900546018,0.1685,111100.0,111090.0,1.93599259]
["bitfinex-derivatives","BTCF0:USTF0",1747900546223,0.16854,111100.0,111090.0,1.8090866]
["bitfinex-derivatives","BTCF0:USTF0",1747900546419,0.16854,111100.0,111090.0,2.18073371]
["bitfinex-derivatives","BTCF0:USTF0",1747900546616,0.16854,111100.0,111090.0,2.18605838]
["bitfinex-derivatives","BTCF0:USTF0",1747900546828,0.16854,111100.0,111090.0,2.14916544]
["bitfinex-derivatives","BTCF0:USTF0",1747900547028,0.16854,111100.0,111090.0,2.27607143]
["bitfinex-derivatives","BTCF0:USTF0",1747900547321,0.6132903,111100.0,111090.0,1.18381965]
["bitfinex-derivatives","BTCF0:USTF0",1747900547526,0.6132903,111100.0,111090.0,0.74581965]
["bitfinex-derivatives","BTCF0:USTF0",1747900547724,0.6132903,111100.0,111090.0,0.63581965]
["bitfinex-derivatives","BTCF0:USTF0",1747900547921,0.6132903,111100.0,111090.0,0.63081965]
["bitfinex-derivatives","BTCF0:USTF0",1747900548121,0.7512903,111100.0,111090.0,1.13969965]
["bitfinex-derivatives","BTCF0:USTF0",1747900548418,0.7512903,111100.0,111090.0,1.14469965]
["bitfinex-derivatives","BTCF0:USTF0",1747900548614,0.7512903,111100.0,111090.0,1.50549965]
["bitfinex-derivatives","BTCF0:USTF0",1747900548814,0.7512903,111100.0,111090.0,1.50049965]
["bitfinex-derivatives","BTCF0:USTF0",1747900549015,0.7512903,111100.0,111090.0,1.50549965]
["bitfinex-derivatives","BTCF0:USTF0",1747900549413,0.7512903,111100.0,111090.0,1.50049965]
["bitfinex-derivatives","BTCF0:USTF0",1747900550016,0.26251,111100.0,111090.0,1.73794892]
["bitfinex-derivatives","BTCF0:USTF0",1747900550215,0.12451,111100.0,111090.0,1.80184892]
["bitfinex-derivatives","BTCF0:USTF0",1747900550419,0.12447,111100.0,111090.0,1.84715056]
["bitfinex-derivatives","BTCF0:USTF0",1747900550626,0.12451,111100.0,111090.0,1.84715056]
["bitfinex-derivatives","BTCF0:USTF0",1747900551218,0.0350284,111100.0,111090.0,1.98292597]
["bitfinex-derivatives","BTCF0:USTF0",1747900551420,0.07033509,111110.0,111100.0,0.1799904]
["bitfinex-derivatives","BTCF0:USTF0",1747900551620,0.07033509,111110.0,111100.0,0.8220904]
["bitfinex-derivatives","BTCF0:USTF0",1747900551931,0.07033509,111110.0,111100.0,0.94899639]
["bitfinex-derivatives","BTCF0:USTF0",1747900552119,0.07033509,111110.0,111100.0,1.03900944]
["bitfinex-derivatives","BTCF0:USTF0",1747900552320,0.00527509,111110.0,111100.0,1.03900944]
["bitfinex-derivatives","BTCF0:USTF0",1747900552521,0.06843509,111110.0,111100.0,1.04400944]
["bitfinex-derivatives","BTCF0:USTF0",1747900552720,0.06847509,111110.0,111100.0,1.91352944]
["bitfinex-derivatives","BTCF0:USTF0",1747900552919,0.06847509,111110.0,111100.0,1.04400944]
["bitfinex-derivatives","BTCF0:USTF0",1747900553125,0.20647509,111110.0,111100.0,0.91710345]
["bitfinex-derivatives","BTCF0:USTF0",1747900553428,0.20647509,111110.0,111100.0,1.91348944]
["bitfinex-derivatives","BTCF0:USTF0",1747900553826,0.20647509,111110.0,111100.0,2.00607973]
["bitfinex-derivatives","BTCF0:USTF0",1747900554433,0.06847509,111110.0,111100.0,2.00607973]
["bitfinex-derivatives","BTCF0:USTF0",1747900555432,0.51220929,111110.0,111100.0,1.34851374]
["bitfinex-derivatives","BTCF0:USTF0",1747900555629,0.33223509,111110.0,111100.0,1.47541973]
["bitfinex-derivatives","BTCF0:USTF0",1747900555928,0.33223509,111110.0,111100.0,1.93969973]
["bitfinex-derivatives","BTCF0:USTF0",1747900556126,0.65020929,111110.0,111100.0,1.97039973]
["bitfinex-derivatives","BTCF0:USTF0",1747900556324,0.65016929,111110.0,111100.0,1.97039973]
["bitfinex-derivatives","BTCF0:USTF0",1747900556517,0.47023509,111110.0,111100.0,1.97039973]
["bitfinex-derivatives","BTCF0:USTF0",1747900556730,0.47019509,111110.0,111100.0,2.00079973]
["bitfinex-derivatives","BTCF0:USTF0",1747900556930,0.47023509,111110.0,111100.0,2.07432986]
["bitfinex-derivatives","BTCF0:USTF0",1747900557228,0.47023509,111110.0,111100.0,2.04392986]
["bitfinex-derivatives","BTCF0:USTF0",1747900557619,0.20647509,111110.0,111100.0,2.07712986]
["bitfinex-derivatives","BTCF0:USTF0",1747900557824,0.20643509,111110.0,111100.0,2.07712986]
["bitfinex-derivatives","BTCF0:USTF0",1747900558025,0.20647509,111110.0,111100.0,2.07712986]
["bitfinex-derivatives","BTCF0:USTF0",1747900558332,0.06847509,111110.0,111100.0,2.10942986]
["bitfinex-derivatives","BTCF0:USTF0",1747900558626,0.06847509,111110.0,111100.0,2.11442986]
["bitfinex-derivatives","BTCF0:USTF0",1747900558829,0.06843509,111110.0,111100.0,2.11442986]
["bitfinex-derivatives","BTCF0:USTF0",1747900559131,0.20647509,111110.0,111100.0,2.11442986]
["bitfinex-derivatives","BTCF0:USTF0",1747900560031,0.20647509,111110.0,111100.0,2.04089973]
["bitfinex-derivatives","BTCF0:USTF0",1747900560531,0.38644929,111110.0,111100.0,1.91395374]
["bitfinex-derivatives","BTCF0:USTF0",1747900560727,0.38644929,111110.0,111100.0,2.04085973]
["bitfinex-derivatives","BTCF0:USTF0",1747900561225,0.20647509,111110.0,111100.0,2.04085973]
["bitfinex-derivatives","BTCF0:USTF0",1747900561733,0.20647509,111110.0,111100.0,1.94826944]
["bitfinex-derivatives","BTCF0:USTF0",1747900562137,0.06847509,111110.0,111100.0,1.94826944]
["bitfinex-derivatives","BTCF0:USTF0",1747900563436,0.06847509,111110.0,111100.0,2.02172642]
["bitfinex-derivatives","BTCF0:USTF0",1747900563738,0.06397509,111110.0,111100.0,2.02172642]
["bitfinex-derivatives","BTCF0:USTF0",1747900564140,0.20197509,111110.0,111100.0,2.02172642]
["bitfinex-derivatives","BTCF0:USTF0",1747900564834,0.20197509,111110.0,111100.0,1.94826944]
["bitfinex-derivatives","BTCF0:USTF0",1747900565442,0.64570929,111110.0,111100.0,1.07890944]
["bitfinex-derivatives","BTCF0:USTF0",1747900565637,0.46573509,111110.0,111100.0,1.07890944]
["bitfinex-derivatives","BTCF0:USTF0",1747900565937,0.46573509,111110.0,111100.0,1.94818944]
["bitfinex-derivatives","BTCF0:USTF0",1747900566135,0.46573509,111110.0,111100.0,1.07890944]
["bitfinex-derivatives","BTCF0:USTF0",1747900566530,0.46573509,111110.0,111100.0,1.94818944]
["bitfinex-derivatives","BTCF0:USTF0",1747900566730,0.46573509,111110.0,111100.0,1.07890944]
["bitfinex-derivatives","BTCF0:USTF0",1747900566931,0.46573509,111110.0,111100.0,1.94818944]
["bitfinex-derivatives","BTCF0:USTF0",1747900567136,0.32773509,111110.0,111100.0,1.94318944]
["bitfinex-derivatives","BTCF0:USTF0",1747900567333,0.32773509,111110.0,111100.0,1.07890944]
["bitfinex-derivatives","BTCF0:USTF0",1747900567533,0.32773509,111110.0,111100.0,1.94814944]
["bitfinex-derivatives","BTCF0:USTF0",1747900567735,0.32773509,111110.0,111100.0,1.07890944]
["bitfinex-derivatives","BTCF0:USTF0",1747900567935,0.32773509,111110.0,111100.0,1.94814944]
["bitfinex-derivatives","BTCF0:USTF0",1747900568136,0.20197509,111110.0,111100.0,1.94814944]
["bitfinex-derivatives","BTCF0:USTF0",1747900569146,0.06397509,111110.0,111100.0,1.94814944]
["bitfinex-derivatives","BTCF0:USTF0",1747900569536,0.06397509,111110.0,111100.0,1.95014944]
["bitfinex-derivatives","BTCF0:USTF0",1747900570133,0.06397509,111110.0,111100.0,2.04273973]
["bitfinex-derivatives","BTCF0:USTF0",1747900570335,0.20197509,111110.0,111100.0,2.04273973]
["bitfinex-derivatives","BTCF0:USTF0",1747900570539,0.20197509,111110.0,111100.0,2.04373973]
["bitfinex-derivatives","BTCF0:USTF0",1747900570942,0.17117509,111110.0,111100.0,2.04373973]
["bitfinex-derivatives","BTCF0:USTF0",1747900571142,0.00077509,111110.0,111100.0,2.04373973]
["bitfinex-derivatives","BTCF0:USTF0",1747900571642,0.00073509,111110.0,111100.0,1.30880224]
["bitfinex-derivatives","BTCF0:USTF0",1747900571943,0.00077509,111110.0,111100.0,2.17804224]
["bitfinex-derivatives","BTCF0:USTF0",1747900572341,0.00077509,111110.0,111100.0,2.05113625]
["bitfinex-derivatives","BTCF0:USTF0",1747900572537,0.00077509,111110.0,111100.0,2.17804224]
["bitfinex-derivatives","BTCF0:USTF0",1747900573437,0.00077509,111110.0,111100.0,2.30775861]
["bitfinex-derivatives","BTCF0:USTF0",1747900574444,0.0316,111140.0,111130.0,0.1799418]
["bitfinex-derivatives","BTCF0:USTF0",1747900574635,0.5985572,111140.0,111130.0,1.07264779]
["bitfinex-derivatives","BTCF0:USTF0",1747900574834,0.553575,111140.0,111130.0,1.17264779]
["bitfinex-derivatives","BTCF0:USTF0",1747900575044,0.32866,111140.0,111130.0,1.27926555]
["bitfinex-derivatives","BTCF0:USTF0",1747900575243,0.46666,111140.0,111130.0,1.41493499]
["bitfinex-derivatives","BTCF0:USTF0",1747900575549,0.18004449,111150.0,111140.0,0.1799256]
["bitfinex-derivatives","BTCF0:USTF0",1747900575743,0.32719509,111150.0,111140.0,1.13503159]
["bitfinex-derivatives","BTCF0:USTF0",1747900575949,0.50710449,111150.0,111140.0,1.13503159]
["bitfinex-derivatives","BTCF0:USTF0",1747900576140,0.46519509,111150.0,111140.0,1.09810625]
["bitfinex-derivatives","BTCF0:USTF0",1747900576339,0.64510449,111150.0,111140.0,1.32136249]
["bitfinex-derivatives","BTCF0:USTF0",1747900576542,0.64510449,111150.0,111140.0,1.23326848]
["bitfinex-derivatives","BTCF0:USTF0",1747900576943,0.67830449,111150.0,111140.0,1.26346848]
["bitfinex-derivatives","BTCF0:USTF0",1747900577350,0.67930449,111150.0,111140.0,1.26346848]
["bitfinex-derivatives","BTCF0:USTF0",1747900577650,0.49939509,111150.0,111140.0,1.26346848]
["bitfinex-derivatives","BTCF0:USTF0",1747900577835,0.67930449,111150.0,111140.0,1.26346848]
["bitfinex-derivatives","BTCF0:USTF0",1747900578041,0.64820449,111150.0,111140.0,1.51526848]
["bitfinex-derivatives","BTCF0:USTF0",1747900578243,0.64820449,111150.0,111140.0,1.29526848]
["bitfinex-derivatives","BTCF0:USTF0",1747900578436,0.64820449,111150.0,111140.0,1.61785877]
["bitfinex-derivatives","BTCF0:USTF0",1747900578437,0.65020449,111150.0,111140.0,1.61785877]
["bitfinex-derivatives","BTCF0:USTF0",1747900578643,0.65020449,111150.0,111140.0,1.38785877]
["bitfinex-derivatives","BTCF0:USTF0",1747900578843,0.65020449,111150.0,111140.0,1.79281877]
["bitfinex-derivatives","BTCF0:USTF0",1747900579043,0.65020449,111150.0,111140.0,1.88281877]
["bitfinex-derivatives","BTCF0:USTF0",1747900579252,0.65020449,111150.0,111140.0,1.88263458]
["bitfinex-derivatives","BTCF0:USTF0",1747900579438,0.47029509,111150.0,111140.0,1.88263458]
["bitfinex-derivatives","BTCF0:USTF0",1747900579643,0.65020449,111150.0,111140.0,1.88263458]
["bitfinex-derivatives","BTCF0:USTF0",1747900579844,0.65020449,111150.0,111140.0,1.75572859]
["bitfinex-derivatives","BTCF0:USTF0",1747900580044,0.65020449,111150.0,111140.0,1.88263458]
["bitfinex-derivatives","BTCF0:USTF0",1747900582053,0.65020449,111150.0,111140.0,1.95626052]
["bitfinex-derivatives","BTCF0:USTF0",1747900582255,0.65020449,111150.0,111140.0,1.83446052]
["bitfinex-derivatives","BTCF0:USTF0",1747900583655,0.65020449,111150.0,111140.0,1.70755453]
["bitfinex-derivatives","BTCF0:USTF0",1747900583851,0.65020449,111150.0,111140.0,0.83519453]
["bitfinex-derivatives","BTCF0:USTF0",1747900584056,0.0449827,111140.0,111120.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1747900584247,0.1799418,111130.0,111120.0,0.84673739]
["bitfinex-derivatives","BTCF0:USTF0",1747900584443,0.2442418,111130.0,111120.0,0.42912869]
["bitfinex-derivatives","BTCF0:USTF0",1747900584648,0.2442418,111130.0,111120.0,0.08998875]
["bitfinex-derivatives","BTCF0:USTF0",1747900584848,0.6050418,111130.0,111120.0,0.26994675]
["bitfinex-derivatives","BTCF0:USTF0",1747900585148,0.7430418,111130.0,111120.0,0.60685274]
["bitfinex-derivatives","BTCF0:USTF0",1747900585349,0.3822818,111130.0,111120.0,0.42915274]
["bitfinex-derivatives","BTCF0:USTF0",1747900585959,0.3822818,111130.0,111120.0,0.43015274]
["bitfinex-derivatives","BTCF0:USTF0",1747900586151,0.3822818,111130.0,111120.0,0.83507274]
["bitfinex-derivatives","BTCF0:USTF0",1747900586347,0.3822818,111130.0,111120.0,1.07507274]
["bitfinex-derivatives","BTCF0:USTF0",1747900586549,0.3822818,111130.0,111120.0,1.07607274]
["bitfinex-derivatives","BTCF0:USTF0",1747900586750,0.20234,111130.0,111120.0,1.07607274]
["bitfinex-derivatives","BTCF0:USTF0",1747900586957,0.20234,111130.0,111120.0,1.73233274]
["bitfinex-derivatives","BTCF0:USTF0",1747900587261,0.0663,111130.0,111120.0,1.76223274]
["bitfinex-derivatives","BTCF0:USTF0",1747900587463,0.06634,111130.0,111120.0,1.76223274]
["bitfinex-derivatives","BTCF0:USTF0",1747900587755,0.06434,111130.0,111120.0,1.76223274]
["bitfinex-derivatives","BTCF0:USTF0",1747900587964,0.06434,111130.0,111120.0,1.76323274]
["bitfinex-derivatives","BTCF0:USTF0",1747900588551,0.06634,111130.0,111120.0,1.76223274]
["bitfinex-derivatives","BTCF0:USTF0",1747900589259,0.06434,111130.0,111120.0,1.76223274]
["bitfinex-derivatives","BTCF0:USTF0",1747900589466,0.06434,111130.0,111120.0,1.76323274]
["bitfinex-derivatives","BTCF0:USTF0",1747900589971,0.05379439,111130.0,111120.0,1.76323274]
["bitfinex-derivatives","BTCF0:USTF0",1747900590266,0.19179439,111130.0,111120.0,1.76323274]
["bitfinex-derivatives","BTCF0:USTF0",1747900593467,0.37173619,111130.0,111120.0,0.36684675]
["bitfinex-derivatives","BTCF0:USTF0",1747900593670,0.85944218,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747900593856,0.94943018,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747900594063,0.179958,111120.0,111110.0,0.12985146]
["bitfinex-derivatives","BTCF0:USTF0",1747900594358,0.73156399,111120.0,111110.0,0.12985146]
["bitfinex-derivatives","BTCF0:USTF0",1747900594564,0.694654,111120.0,111110.0,0.12985146]
["bitfinex-derivatives","BTCF0:USTF0",1747900594764,0.69784108,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900595061,0.83584108,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900596171,0.83784108,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900596570,0.1799904,111100.0,111090.0,0.67202165]
["bitfinex-derivatives","BTCF0:USTF0",1747900596869,0.5407904,111100.0,111090.0,0.67202165]
["bitfinex-derivatives","BTCF0:USTF0",1747900597071,0.7104904,111100.0,111090.0,0.67202165]
["bitfinex-derivatives","BTCF0:USTF0",1747900597273,0.5617,111100.0,111090.0,1.03082449]
["bitfinex-derivatives","BTCF0:USTF0",1747900597471,0.7416904,111100.0,111090.0,1.03082449]
["bitfinex-derivatives","BTCF0:USTF0",1747900597671,0.7417304,111100.0,111090.0,1.06302449]
["bitfinex-derivatives","BTCF0:USTF0",1747900598063,0.7417304,111100.0,111090.0,0.95302449]
["bitfinex-derivatives","BTCF0:USTF0",1747900598262,0.7417304,111100.0,111090.0,1.04302449]
["bitfinex-derivatives","BTCF0:USTF0",1747900598468,0.7417304,111100.0,111090.0,0.5111985]
["bitfinex-derivatives","BTCF0:USTF0",1747900598763,0.7417304,111100.0,111090.0,0.9161585]
["bitfinex-derivatives","BTCF0:USTF0",1747900598963,0.7417304,111100.0,111090.0,0.84346379]
["bitfinex-derivatives","BTCF0:USTF0",1747900599177,0.7417304,111100.0,111090.0,0.84671563]
["bitfinex-derivatives","BTCF0:USTF0",1747900599884,0.7417304,111100.0,111090.0,0.97362162]
["bitfinex-derivatives","BTCF0:USTF0",1747900600485,0.7417304,111100.0,111090.0,0.68936379]
["bitfinex-derivatives","BTCF0:USTF0",1747900600880,0.7417304,111100.0,111090.0,0.7630585]
["bitfinex-derivatives","BTCF0:USTF0",1747900601386,0.7417304,111100.0,111090.0,0.7937585]
["bitfinex-derivatives","BTCF0:USTF0",1747900603380,0.7417304,111100.0,111090.0,0.54005849]
["bitfinex-derivatives","BTCF0:USTF0",1747900603586,0.7417304,111100.0,111090.0,0.72006509]
["bitfinex-derivatives","BTCF0:USTF0",1747900603884,0.7417304,111100.0,111090.0,0.54005849]
["bitfinex-derivatives","BTCF0:USTF0",1747900605789,0.7417304,111100.0,111090.0,0.72006509]
["bitfinex-derivatives","BTCF0:USTF0",1747900606085,0.7417304,111100.0,111090.0,0.95006509]
["bitfinex-derivatives","BTCF0:USTF0",1747900606288,0.7417304,111100.0,111090.0,0.93006509]
["bitfinex-derivatives","BTCF0:USTF0",1747900606885,0.7417304,111100.0,111090.0,0.96096509]
["bitfinex-derivatives","BTCF0:USTF0",1747900607492,0.49884,111100.0,111090.0,1.35163108]
["bitfinex-derivatives","BTCF0:USTF0",1747900607791,0.3179904,111100.0,111090.0,0.99734509]
["bitfinex-derivatives","BTCF0:USTF0",1747900608085,0.3179904,111100.0,111090.0,0.59230509]
["bitfinex-derivatives","BTCF0:USTF0",1747900608086,0.3504304,111100.0,111090.0,0.59230509]
["bitfinex-derivatives","BTCF0:USTF0",1747900608287,0.3504304,111100.0,111090.0,0.99734509]
["bitfinex-derivatives","BTCF0:USTF0",1747900610088,0.3504304,111100.0,111090.0,1.0710398]
["bitfinex-derivatives","BTCF0:USTF0",1747900611391,0.3822304,111100.0,111090.0,1.0710398]
["bitfinex-derivatives","BTCF0:USTF0",1747900611687,0.3822304,111100.0,111090.0,0.99734509]
["bitfinex-derivatives","BTCF0:USTF0",1747900613487,0.3608,111130.0,111100.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1747900613680,0.4507675,111140.0,111120.0,0.75763129]
["bitfinex-derivatives","BTCF0:USTF0",1747900613879,0.7504784,111140.0,111130.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747900614091,0.6756784,111140.0,111130.0,0.6225818]
["bitfinex-derivatives","BTCF0:USTF0",1747900614286,0.8136784,111140.0,111130.0,0.2175418]
["bitfinex-derivatives","BTCF0:USTF0",1747900614594,0.4988,111140.0,111130.0,0.6225818]
["bitfinex-derivatives","BTCF0:USTF0",1747900614785,0.6787256,111140.0,111130.0,0.71256245]
["bitfinex-derivatives","BTCF0:USTF0",1747900614985,0.6787256,111140.0,111130.0,1.10996245]
["bitfinex-derivatives","BTCF0:USTF0",1747900614986,0.14,111140.0,111130.0,1.10996245]
["bitfinex-derivatives","BTCF0:USTF0",1747900615189,0.14004,111140.0,111130.0,1.35936245]
["bitfinex-derivatives","BTCF0:USTF0",1747900615586,0.14204,111140.0,111130.0,1.35936245]
["bitfinex-derivatives","BTCF0:USTF0",1747900615783,0.14204,111140.0,111130.0,1.93762844]
["bitfinex-derivatives","BTCF0:USTF0",1747900615990,0.14204,111140.0,111130.0,2.07183195]
["bitfinex-derivatives","BTCF0:USTF0",1747900616191,0.004,111140.0,111130.0,2.07183195]
["bitfinex-derivatives","BTCF0:USTF0",1747900616388,0.00404,111140.0,111130.0,2.07183195]
["bitfinex-derivatives","BTCF0:USTF0",1747900617394,0.00304,111140.0,111130.0,2.07183195]
["bitfinex-derivatives","BTCF0:USTF0",1747900618597,0.00204,111140.0,111130.0,2.07183195]
["bitfinex-derivatives","BTCF0:USTF0",1747900618797,0.00204,111140.0,111130.0,2.16395456]
["bitfinex-derivatives","BTCF0:USTF0",1747900618995,0.00204,111140.0,111130.0,2.03704857]
["bitfinex-derivatives","BTCF0:USTF0",1747900619187,0.14004,111140.0,111130.0,2.16395456]
["bitfinex-derivatives","BTCF0:USTF0",1747900620094,0.3199656,111140.0,111130.0,2.16395456]
["bitfinex-derivatives","BTCF0:USTF0",1747900620300,0.3199656,111140.0,111130.0,1.18064857]
["bitfinex-derivatives","BTCF0:USTF0",1747900620594,0.14004,111140.0,111130.0,2.16383456]
["bitfinex-derivatives","BTCF0:USTF0",1747900620892,0.14,111140.0,111130.0,2.16383456]
["bitfinex-derivatives","BTCF0:USTF0",1747900621082,0.00204,111140.0,111130.0,2.16383456]
["bitfinex-derivatives","BTCF0:USTF0",1747900623099,0.14004,111140.0,111130.0,2.16383456]
["bitfinex-derivatives","BTCF0:USTF0",1747900623392,0.14004,111140.0,111130.0,1.30755456]
["bitfinex-derivatives","BTCF0:USTF0",1747900623596,0.14004,111140.0,111130.0,2.16375456]
["bitfinex-derivatives","BTCF0:USTF0",1747900623791,0.14,111140.0,111130.0,2.16375456]
["bitfinex-derivatives","BTCF0:USTF0",1747900623997,0.14004,111140.0,111130.0,2.16375456]
["bitfinex-derivatives","BTCF0:USTF0",1747900624299,0.00204,111140.0,111130.0,2.16375456]
["bitfinex-derivatives","BTCF0:USTF0",1747900625196,0.14004,111140.0,111130.0,2.16375456]
["bitfinex-derivatives","BTCF0:USTF0",1747900625705,0.12949632,111140.0,111130.0,2.16375456]
["bitfinex-derivatives","BTCF0:USTF0",1747900626201,0.00013509,111150.0,111140.0,0.1799256]
["bitfinex-derivatives","BTCF0:USTF0",1747900626405,0.00013509,111150.0,111140.0,0.96473159]
["bitfinex-derivatives","BTCF0:USTF0",1747900626703,0.00013509,111150.0,111140.0,0.97219518]
["bitfinex-derivatives","BTCF0:USTF0",1747900626902,0.00013509,111150.0,111140.0,1.18907372]
["bitfinex-derivatives","BTCF0:USTF0",1747900627096,0.13813509,111150.0,111140.0,1.18907372]
["bitfinex-derivatives","BTCF0:USTF0",1747900627602,0.14013509,111150.0,111140.0,1.26234004]
["bitfinex-derivatives","BTCF0:USTF0",1747900627803,0.14013509,111150.0,111140.0,1.13543405]
["bitfinex-derivatives","BTCF0:USTF0",1747900628107,0.14213509,111150.0,111140.0,1.26234004]
["bitfinex-derivatives","BTCF0:USTF0",1747900629599,0.14213509,111150.0,111140.0,1.18907372]
["bitfinex-derivatives","BTCF0:USTF0",1747900630804,0.14213509,111150.0,111140.0,1.19353215]
["bitfinex-derivatives","BTCF0:USTF0",1747900632099,0.14213509,111150.0,111140.0,1.06662616]
["bitfinex-derivatives","BTCF0:USTF0",1747900632304,0.14213509,111150.0,111140.0,1.19353215]
["bitfinex-derivatives","BTCF0:USTF0",1747900632703,0.14217509,111150.0,111140.0,1.19353215]
["bitfinex-derivatives","BTCF0:USTF0",1747900633002,0.14217509,111150.0,111140.0,1.26679847]
["bitfinex-derivatives","BTCF0:USTF0",1747900637111,0.14217509,111150.0,111140.0,1.62759847]
["bitfinex-derivatives","BTCF0:USTF0",1747900637304,0.18087509,111150.0,111140.0,1.62759847]
["bitfinex-derivatives","BTCF0:USTF0",1747900638507,0.18087509,111150.0,111140.0,2.47031847]
["bitfinex-derivatives","BTCF0:USTF0",1747900639012,0.18087509,111150.0,111140.0,2.39705215]
["bitfinex-derivatives","BTCF0:USTF0",1747900639311,0.04287509,111150.0,111140.0,2.39705215]
["bitfinex-derivatives","BTCF0:USTF0",1747900641113,0.18087509,111150.0,111140.0,2.39705215]
["bitfinex-derivatives","BTCF0:USTF0",1747900641610,0.18087509,111150.0,111140.0,1.99221215]
["bitfinex-derivatives","BTCF0:USTF0",1747900641811,0.18087509,111150.0,111140.0,2.39705215]
["bitfinex-derivatives","BTCF0:USTF0",1747900642315,0.22037509,111150.0,111140.0,2.39705215]
["bitfinex-derivatives","BTCF0:USTF0",1747900643216,0.22037509,111150.0,111140.0,2.48917476]
["bitfinex-derivatives","BTCF0:USTF0",1747900643512,0.22037509,111150.0,111140.0,2.36226877]
["bitfinex-derivatives","BTCF0:USTF0",1747900643709,0.22037509,111150.0,111140.0,2.48917476]
["bitfinex-derivatives","BTCF0:USTF0",1747900644519,0.22037509,111150.0,111140.0,1.64645476]
["bitfinex-derivatives","BTCF0:USTF0",1747900644717,0.22037509,111150.0,111140.0,2.48909476]
["bitfinex-derivatives","BTCF0:USTF0",1747900645302,0.21624,111150.0,111140.0,2.48909476]
["bitfinex-derivatives","BTCF0:USTF0",1747900645510,0.20957874,111150.0,111140.0,2.48909476]
["bitfinex-derivatives","BTCF0:USTF0",1747900646214,0.20957874,111150.0,111140.0,1.51954877]
["bitfinex-derivatives","BTCF0:USTF0",1747900646415,0.20957874,111150.0,111140.0,2.44959476]
["bitfinex-derivatives","BTCF0:USTF0",1747900646416,0.01975366,111150.0,111140.0,2.44959476]
["bitfinex-derivatives","BTCF0:USTF0",1747900646716,0.05655366,111150.0,111140.0,2.48799476]
["bitfinex-derivatives","BTCF0:USTF0",1747900647119,0.19455366,111150.0,111140.0,2.48799476]
["bitfinex-derivatives","BTCF0:USTF0",1747900648520,0.19455366,111150.0,111140.0,1.64535476]
["bitfinex-derivatives","BTCF0:USTF0",1747900648710,0.19455366,111150.0,111140.0,2.48799476]
["bitfinex-derivatives","BTCF0:USTF0",1747900651618,0.19455366,111150.0,111140.0,1.64535476]
["bitfinex-derivatives","BTCF0:USTF0",1747900651817,1.63998105,111150.0,111140.0,0.09212261]
["bitfinex-derivatives","BTCF0:USTF0",1747900652317,1.27918105,111150.0,111140.0,0.09212261]
["bitfinex-derivatives","BTCF0:USTF0",1747900652616,1.63998105,111150.0,111140.0,0.09212261]
["bitfinex-derivatives","BTCF0:USTF0",1747900652821,0.1799256,111140.0,111130.0,0.25368805]
["bitfinex-derivatives","BTCF0:USTF0",1747900653219,0.93111159,111140.0,111130.0,0.07375895]
["bitfinex-derivatives","BTCF0:USTF0",1747900653419,0.1799418,111130.0,111120.0,0.2722157]
["bitfinex-derivatives","BTCF0:USTF0",1747900653922,0.39683579,111130.0,111120.0,0.36218825]
["bitfinex-derivatives","BTCF0:USTF0",1747900654119,0.4079298,111130.0,111120.0,0.2722157]
["bitfinex-derivatives","BTCF0:USTF0",1747900654622,1.0187298,111130.0,111120.0,0.0922577]
["bitfinex-derivatives","BTCF0:USTF0",1747900655020,1.0187298,111130.0,111120.0,0.0982577]
["bitfinex-derivatives","BTCF0:USTF0",1747900655222,0.7687298,111130.0,111120.0,0.0982577]
["bitfinex-derivatives","BTCF0:USTF0",1747900655527,1.2066098,111130.0,111120.0,0.0982577]
["bitfinex-derivatives","BTCF0:USTF0",1747900655817,1.4566098,111130.0,111120.0,0.0982577]
["bitfinex-derivatives","BTCF0:USTF0",1747900656324,1.4566098,111130.0,111120.0,0.18609309]
["bitfinex-derivatives","BTCF0:USTF0",1747900656522,1.4931098,111130.0,111120.0,0.18609309]
["bitfinex-derivatives","BTCF0:USTF0",1747900656719,1.4931098,111130.0,111120.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747900657023,2.02485579,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900657225,0.1799742,111110.0,111100.0,0.22183898]
["bitfinex-derivatives","BTCF0:USTF0",1747900657414,0.9787342,111110.0,111100.0,0.22183898]
["bitfinex-derivatives","BTCF0:USTF0",1747900657723,0.7444382,111110.0,111100.0,0.22183898]
["bitfinex-derivatives","BTCF0:USTF0",1747900658114,0.1799904,111100.0,111090.0,0.85324052]
["bitfinex-derivatives","BTCF0:USTF0",1747900658520,0.1799904,111100.0,111090.0,0.94324547]
["bitfinex-derivatives","BTCF0:USTF0",1747900659224,0.3179904,111100.0,111090.0,0.94324547]
["bitfinex-derivatives","BTCF0:USTF0",1747900659428,0.3179904,111100.0,111090.0,0.94758858]
["bitfinex-derivatives","BTCF0:USTF0",1747900659725,0.138,111100.0,111090.0,1.09372367]
["bitfinex-derivatives","BTCF0:USTF0",1747900659918,1.24541129,111120.0,111110.0,0.1799742]
["bitfinex-derivatives","BTCF0:USTF0",1747900660221,1.86636199,111120.0,111110.0,0.66768019]
["bitfinex-derivatives","BTCF0:USTF0",1747900660426,1.86636199,111120.0,111110.0,0.70568019]
["bitfinex-derivatives","BTCF0:USTF0",1747900660728,1.86636199,111120.0,111110.0,0.79569324]
["bitfinex-derivatives","BTCF0:USTF0",1747900661526,1.86936199,111120.0,111110.0,0.79569324]
["bitfinex-derivatives","BTCF0:USTF0",1747900661719,1.86936199,111120.0,111110.0,0.43489324]
["bitfinex-derivatives","BTCF0:USTF0",1747900662025,1.87236199,111120.0,111110.0,0.43489324]
["bitfinex-derivatives","BTCF0:USTF0",1747900663412,1.90906199,111120.0,111110.0,0.43489324]
["bitfinex-derivatives","BTCF0:USTF0",1747900664524,1.90906199,111120.0,111110.0,0.26998725]
["bitfinex-derivatives","BTCF0:USTF0",1747900664824,0.1799742,111110.0,111100.0,0.79537379]
["bitfinex-derivatives","BTCF0:USTF0",1747900665124,0.3546742,111110.0,111100.0,0.89150573]
["bitfinex-derivatives","BTCF0:USTF0",1747900665325,0.3546742,111110.0,111100.0,0.92890573]
["bitfinex-derivatives","BTCF0:USTF0",1747900665725,0.3546742,111110.0,111100.0,1.33386573]
["bitfinex-derivatives","BTCF0:USTF0",1747900666527,0.3556742,111110.0,111100.0,1.33386573]
["bitfinex-derivatives","BTCF0:USTF0",1747900667834,0.3556742,111110.0,111100.0,0.97306573]
["bitfinex-derivatives","BTCF0:USTF0",1747900668131,0.3556742,111110.0,111100.0,1.33386573]
["bitfinex-derivatives","BTCF0:USTF0",1747900669631,0.3566742,111110.0,111100.0,1.33386573]
["bitfinex-derivatives","BTCF0:USTF0",1747900671429,0.14,111110.0,111100.0,1.33386573]
["bitfinex-derivatives","BTCF0:USTF0",1747900671732,0.3200142,111110.0,111100.0,1.46902681]
["bitfinex-derivatives","BTCF0:USTF0",1747900671927,0.3200142,111110.0,111100.0,1.47902681]
["bitfinex-derivatives","BTCF0:USTF0",1747900672124,0.3200142,111110.0,111100.0,1.46902681]
["bitfinex-derivatives","BTCF0:USTF0",1747900672325,0.3200142,111110.0,111100.0,1.67902681]
["bitfinex-derivatives","BTCF0:USTF0",1747900672526,0.3200142,111110.0,111100.0,0.66101793]
["bitfinex-derivatives","BTCF0:USTF0",1747900672722,0.8222342,111110.0,111100.0,0.21635617]
["bitfinex-derivatives","BTCF0:USTF0",1747900673032,0.8212342,111110.0,111100.0,0.80234657]
["bitfinex-derivatives","BTCF0:USTF0",1747900673233,0.8202342,111110.0,111100.0,0.80234657]
["bitfinex-derivatives","BTCF0:USTF0",1747900673424,0.8212342,111110.0,111100.0,0.80234657]
["bitfinex-derivatives","BTCF0:USTF0",1747900673618,0.8212342,111110.0,111100.0,0.80134657]
["bitfinex-derivatives","BTCF0:USTF0",1747900673823,0.8222342,111110.0,111100.0,0.80134657]
["bitfinex-derivatives","BTCF0:USTF0",1747900674232,0.8212342,111110.0,111100.0,0.80134657]
["bitfinex-derivatives","BTCF0:USTF0",1747900674534,0.8611342,111110.0,111100.0,0.80134657]
["bitfinex-derivatives","BTCF0:USTF0",1747900674833,0.8611342,111110.0,111100.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747900675238,0.6808142,111110.0,111100.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747900675421,0.27008409,111120.0,111110.0,0.1799742]
["bitfinex-derivatives","BTCF0:USTF0",1747900675617,0.27008409,111120.0,111110.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747900675825,0.34428409,111120.0,111110.0,0.2570742]
["bitfinex-derivatives","BTCF0:USTF0",1747900676021,0.34432409,111120.0,111110.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1747900676224,0.48232409,111120.0,111110.0,0.2570742]
["bitfinex-derivatives","BTCF0:USTF0",1747900676423,0.90888409,111120.0,111110.0,0.11185863]
["bitfinex-derivatives","BTCF0:USTF0",1747900676828,0.90988409,111120.0,111110.0,0.11185863]
["bitfinex-derivatives","BTCF0:USTF0",1747900677033,0.91188409,111120.0,111110.0,0.11185863]
["bitfinex-derivatives","BTCF0:USTF0",1747900677423,0.91188409,111120.0,111110.0,0.15649372]
["bitfinex-derivatives","BTCF0:USTF0",1747900677631,0.91288409,111120.0,111110.0,0.15035863]
["bitfinex-derivatives","BTCF0:USTF0",1747900678426,0.48632409,111120.0,111110.0,0.11799372]
["bitfinex-derivatives","BTCF0:USTF0",1747900678730,0.91288409,111120.0,111110.0,0.11185863]
["bitfinex-derivatives","BTCF0:USTF0",1747900678927,0.91288409,111120.0,111110.0,0.11799372]
["bitfinex-derivatives","BTCF0:USTF0",1747900679235,0.91288409,111120.0,111110.0,0.11185863]
["bitfinex-derivatives","BTCF0:USTF0",1747900679436,0.91288409,111120.0,111110.0,0.14775863]
["bitfinex-derivatives","BTCF0:USTF0",1747900680223,0.91288409,111120.0,111110.0,0.15389372]
["bitfinex-derivatives","BTCF0:USTF0",1747900680829,0.48632409,111120.0,111110.0,0.14775863]
["bitfinex-derivatives","BTCF0:USTF0",1747900681033,0.91288409,111120.0,111110.0,0.18605863]
["bitfinex-derivatives","BTCF0:USTF0",1747900681237,0.91288409,111120.0,111110.0,0.19219372]
["bitfinex-derivatives","BTCF0:USTF0",1747900681439,0.91288409,111120.0,111110.0,0.18605863]
["bitfinex-derivatives","BTCF0:USTF0",1747900681626,0.91288409,111120.0,111110.0,0.19219372]
["bitfinex-derivatives","BTCF0:USTF0",1747900681834,0.1799742,111110.0,111100.0,0.29068248]
["bitfinex-derivatives","BTCF0:USTF0",1747900682136,0.7535742,111110.0,111100.0,0.36458248]
["bitfinex-derivatives","BTCF0:USTF0",1747900682334,0.7924742,111110.0,111100.0,0.37071757]
["bitfinex-derivatives","BTCF0:USTF0",1747900682636,0.7924742,111110.0,111100.0,0.36458248]
["bitfinex-derivatives","BTCF0:USTF0",1747900682831,0.4316742,111110.0,111100.0,0.36458248]
["bitfinex-derivatives","BTCF0:USTF0",1747900683635,0.224935,111130.0,111120.0,0.179958]
["bitfinex-derivatives","BTCF0:USTF0",1747900683829,0.224935,111130.0,111110.0,1.23924789]
["bitfinex-derivatives","BTCF0:USTF0",1747900683830,0.179958,111120.0,111110.0,1.23924789]
["bitfinex-derivatives","BTCF0:USTF0",1747900684027,0.2699292,111130.0,111120.0,0.31500148]
["bitfinex-derivatives","BTCF0:USTF0",1747900684229,0.2699292,111130.0,111120.0,0.38899908]
["bitfinex-derivatives","BTCF0:USTF0",1747900684531,0.72446442,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900685031,0.72446442,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900685327,0.86246442,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900685529,0.86246442,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900685729,0.86446442,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900686129,0.86446442,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900686330,0.86446442,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900686331,0.86646442,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900686931,0.86646442,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900687135,0.86646442,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900687736,0.86646442,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900687932,0.5265292,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900688234,0.5265292,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900688832,0.5265292,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900689025,0.5265292,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900689536,0.5265292,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900689736,0.5265292,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900690449,0.5265292,111130.0,111120.0,0.39713657]
["bitfinex-derivatives","BTCF0:USTF0",1747900691439,0.5265292,111130.0,111120.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1747900691646,0.5265292,111130.0,111120.0,0.47054215]
["bitfinex-derivatives","BTCF0:USTF0",1747900691943,0.5265292,111130.0,111120.0,0.46440706]
["bitfinex-derivatives","BTCF0:USTF0",1747900692335,0.5265292,111130.0,111120.0,0.47054215]
["bitfinex-derivatives","BTCF0:USTF0",1747900692531,0.5265292,111130.0,111120.0,0.21458415]
["bitfinex-derivatives","BTCF0:USTF0",1747900692532,1.10422319,111130.0,111120.0,0.21458415]
["bitfinex-derivatives","BTCF0:USTF0",1747900692841,1.10422319,111130.0,111120.0,0.07954067]
["bitfinex-derivatives","BTCF0:USTF0",1747900693037,0.9773172,111130.0,111120.0,0.07954067]
["bitfinex-derivatives","BTCF0:USTF0",1747900693635,0.179958,111120.0,111110.0,0.07354067]
["bitfinex-derivatives","BTCF0:USTF0",1747900693841,1.041978,111120.0,111110.0,0.07354067]
["bitfinex-derivatives","BTCF0:USTF0",1747900694137,1.179978,111120.0,111110.0,0.07354067]
["bitfinex-derivatives","BTCF0:USTF0",1747900694841,1.179978,111120.0,111110.0,0.07967576]
["bitfinex-derivatives","BTCF0:USTF0",1747900695539,1.179978,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900695943,1.179978,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900696746,1.179978,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900697648,1.584978,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900697941,1.584978,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900698143,1.584978,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900698352,1.584978,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900698746,1.584978,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900698945,1.584978,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900699343,1.584698,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900699639,1.584698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900699840,1.584698,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900700044,1.584698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900700245,1.584698,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900700458,1.584698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900700649,1.584698,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900700843,1.584698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900701049,1.584698,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900701950,1.584698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900702143,1.179698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900702355,1.179698,111120.0,111110.0,0.03563509]
["bitfinex-derivatives","BTCF0:USTF0",1747900702551,1.179698,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900702752,1.39659999,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900703050,1.39659999,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900703254,1.39659999,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900703941,1.269694,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900704143,1.269694,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900704454,1.269694,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900704654,1.269694,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900705150,1.269694,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900705353,1.269694,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900705555,1.269694,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900705556,1.179698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900706255,1.179698,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900706452,1.179698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900706644,1.179698,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900707153,1.179698,111120.0,111110.0,0.00627018]
["bitfinex-derivatives","BTCF0:USTF0",1747900707343,1.179698,111120.0,111110.0,0.00613518]
["bitfinex-derivatives","BTCF0:USTF0",1747900707344,1.30660399,111120.0,111110.0,0.00613518]
["bitfinex-derivatives","BTCF0:USTF0",1747900707656,1.30660399,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900708051,1.30660399,111120.0,111110.0,0.00613518]
["bitfinex-derivatives","BTCF0:USTF0",1747900708253,1.30660399,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900708453,1.30660399,111120.0,111110.0,0.00613518]
["bitfinex-derivatives","BTCF0:USTF0",1747900709052,1.30660399,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900709251,1.30660399,111120.0,111110.0,0.00613518]
["bitfinex-derivatives","BTCF0:USTF0",1747900709952,1.39659999,111120.0,111110.0,0.00613518]
["bitfinex-derivatives","BTCF0:USTF0",1747900710762,1.39659999,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900711257,1.80167999,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900711762,1.80167999,111120.0,111110.0,0.00613518]
["bitfinex-derivatives","BTCF0:USTF0",1747900713057,0.1799742,111110.0,111100.0,0.07340558]
["bitfinex-derivatives","BTCF0:USTF0",1747900713257,0.91808019,111110.0,111100.0,0.07340558]
["bitfinex-derivatives","BTCF0:USTF0",1747900713859,0.91808019,111110.0,111100.0,0.11050558]
["bitfinex-derivatives","BTCF0:USTF0",1747900714356,0.7911742,111110.0,111100.0,0.11150558]
["bitfinex-derivatives","BTCF0:USTF0",1747900714563,0.7956742,111110.0,111100.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1747900714759,0.7957142,111110.0,111100.0,0.2571904]
["bitfinex-derivatives","BTCF0:USTF0",1747900714963,0.7580142,111110.0,111100.0,0.2581904]
["bitfinex-derivatives","BTCF0:USTF0",1747900715163,0.1845142,111110.0,111100.0,0.2581904]
["bitfinex-derivatives","BTCF0:USTF0",1747900715366,0.1844742,111110.0,111100.0,0.2581904]
["bitfinex-derivatives","BTCF0:USTF0",1747900715551,0.1845142,111110.0,111100.0,0.2581904]
["bitfinex-derivatives","BTCF0:USTF0",1747900715751,0.1844742,111110.0,111100.0,0.2581904]
["bitfinex-derivatives","BTCF0:USTF0",1747900716169,0.1845142,111110.0,111100.0,0.2581904]
["bitfinex-derivatives","BTCF0:USTF0",1747900716465,0.1845142,111110.0,111100.0,0.33159598]
["bitfinex-derivatives","BTCF0:USTF0",1747900723679,0.1845142,111110.0,111100.0,0.2581904]
["bitfinex-derivatives","BTCF0:USTF0",1747900726180,0.3225142,111110.0,111100.0,0.2581904]
["bitfinex-derivatives","BTCF0:USTF0",1747900726583,0.3225142,111110.0,111100.0,0.2571904]
["bitfinex-derivatives","BTCF0:USTF0",1747900726794,0.14254,111110.0,111100.0,0.33123597]
["bitfinex-derivatives","BTCF0:USTF0",1747900727080,0.3225142,111110.0,111100.0,0.90894691]
["bitfinex-derivatives","BTCF0:USTF0",1747900727277,0.1844742,111110.0,111100.0,0.90894691]
["bitfinex-derivatives","BTCF0:USTF0",1747900727477,0.1845142,111110.0,111100.0,0.90894691]
["bitfinex-derivatives","BTCF0:USTF0",1747900727677,0.1845142,111110.0,111100.0,0.90794691]
["bitfinex-derivatives","BTCF0:USTF0",1747900728384,0.1845142,111110.0,111100.0,0.83390134]
["bitfinex-derivatives","BTCF0:USTF0",1747900728684,0.00454,111110.0,111100.0,1.06973924]
["bitfinex-derivatives","BTCF0:USTF0",1747900728882,0.1845142,111110.0,111100.0,1.06973924]
["bitfinex-derivatives","BTCF0:USTF0",1747900729987,0.1845142,111110.0,111100.0,0.94283325]
["bitfinex-derivatives","BTCF0:USTF0",1747900731672,0.17396569,111110.0,111100.0,0.94283325]
["bitfinex-derivatives","BTCF0:USTF0",1747900733284,0.17396569,111110.0,111100.0,1.08083325]
["bitfinex-derivatives","BTCF0:USTF0",1747900733887,0.17396569,111110.0,111100.0,1.17295586]
["bitfinex-derivatives","BTCF0:USTF0",1747900734082,0.17396569,111110.0,111100.0,1.03495586]
["bitfinex-derivatives","BTCF0:USTF0",1747900736091,0.31196569,111110.0,111100.0,1.43999586]
["bitfinex-derivatives","BTCF0:USTF0",1747900737693,0.31196569,111110.0,111100.0,1.07919586]
["bitfinex-derivatives","BTCF0:USTF0",1747900737887,0.31196569,111110.0,111100.0,1.43999586]
["bitfinex-derivatives","BTCF0:USTF0",1747900738295,0.17396569,111110.0,111100.0,1.43999586]
["bitfinex-derivatives","BTCF0:USTF0",1747900739599,0.21276569,111110.0,111100.0,1.43999586]
["bitfinex-derivatives","BTCF0:USTF0",1747900740094,0.17396569,111110.0,111100.0,1.43999586]
["bitfinex-derivatives","BTCF0:USTF0",1747900741299,0.21496569,111110.0,111100.0,1.43999586]
["bitfinex-derivatives","BTCF0:USTF0",1747900741500,0.21496569,111110.0,111100.0,1.42187982]
["bitfinex-derivatives","BTCF0:USTF0",1747900743500,0.21496569,111110.0,111100.0,1.34787325]
["bitfinex-derivatives","BTCF0:USTF0",1747900745494,0.21496569,111110.0,111100.0,1.44144238]
["bitfinex-derivatives","BTCF0:USTF0",1747900746401,0.21496569,111110.0,111100.0,1.34787325]
["bitfinex-derivatives","BTCF0:USTF0",1747900746601,0.20441737,111110.0,111100.0,1.34787325]
["bitfinex-derivatives","BTCF0:USTF0",1747900748301,0.24341737,111110.0,111100.0,1.34787325]
["bitfinex-derivatives","BTCF0:USTF0",1747900748497,0.24341737,111110.0,111100.0,0.94283325]
["bitfinex-derivatives","BTCF0:USTF0",1747900748703,0.6977865,111110.0,111100.0,0.7579283]
["bitfinex-derivatives","BTCF0:USTF0",1747900749002,0.6977865,111110.0,111100.0,0.3529283]
["bitfinex-derivatives","BTCF0:USTF0",1747900749198,0.6977865,111110.0,111100.0,0.7579283]
["bitfinex-derivatives","BTCF0:USTF0",1747900749399,0.60421737,111110.0,111100.0,0.2170904]
["bitfinex-derivatives","BTCF0:USTF0",1747900749598,0.60421737,111110.0,111100.0,0.6220904]
["bitfinex-derivatives","BTCF0:USTF0",1747900749901,0.60421737,111110.0,111100.0,0.69616898]
["bitfinex-derivatives","BTCF0:USTF0",1747900751105,0.60421737,111110.0,111100.0,0.29116898]
["bitfinex-derivatives","BTCF0:USTF0",1747900751306,0.60421737,111110.0,111100.0,0.07407858]
["bitfinex-derivatives","BTCF0:USTF0",1747900751307,1.1234265,111110.0,111100.0,0.07407858]
["bitfinex-derivatives","BTCF0:USTF0",1747900751602,0.1799904,111100.0,111090.0,0.22197407]
["bitfinex-derivatives","BTCF0:USTF0",1747900751795,1.17879953,111100.0,111090.0,0.04970987]
["bitfinex-derivatives","BTCF0:USTF0",1747900752107,1.17879953,111100.0,111090.0,0.22971647]
["bitfinex-derivatives","BTCF0:USTF0",1747900752505,1.17879953,111100.0,111090.0,0.04970987]
["bitfinex-derivatives","BTCF0:USTF0",1747900752803,1.17879953,111100.0,111090.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1747900752990,1.17879953,111100.0,111090.0,0.1820066]
["bitfinex-derivatives","BTCF0:USTF0",1747900753703,1.0852304,111100.0,111090.0,0.1820066]
["bitfinex-derivatives","BTCF0:USTF0",1747900754404,1.12559332,111100.0,111090.0,0.1820066]
["bitfinex-derivatives","BTCF0:USTF0",1747900754604,1.48639332,111100.0,111090.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1747900754794,1.48839332,111100.0,111090.0,0.1810066]
["bitfinex-derivatives","BTCF0:USTF0",1747900754996,1.48839332,111100.0,111090.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1747900755191,1.49039332,111100.0,111090.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1747900755396,1.49635247,111100.0,111090.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1747900756006,0.77475247,111100.0,111090.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1747900756306,1.50990446,111100.0,111090.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1747900756902,1.42990446,111100.0,111090.0,0.1800066]
["bitfinex-derivatives","BTCF0:USTF0",1747900757206,0.1800065,111090.0,111080.0,0.79709989]
["bitfinex-derivatives","BTCF0:USTF0",1747900757404,0.6205065,111090.0,111080.0,0.79709989]
["bitfinex-derivatives","BTCF0:USTF0",1747900757706,0.6205065,111090.0,111080.0,0.88711294]
["bitfinex-derivatives","BTCF0:USTF0",1747900758609,0.01568708,111100.0,111090.0,0.1800065]
["bitfinex-derivatives","BTCF0:USTF0",1747900758802,0.59547738,111100.0,111090.0,0.7012465]
["bitfinex-derivatives","BTCF0:USTF0",1747900759202,0.63267738,111100.0,111090.0,0.5850465]
["bitfinex-derivatives","BTCF0:USTF0",1747900759404,0.63267738,111100.0,111090.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1747900759707,0.1800065,111090.0,111080.0,0.79794139]
["bitfinex-derivatives","BTCF0:USTF0",1747900759906,0.2912065,111090.0,111080.0,0.39286139]
["bitfinex-derivatives","BTCF0:USTF0",1747900760209,0.2912065,111090.0,111080.0,0.76054324]
["bitfinex-derivatives","BTCF0:USTF0",1747900760505,0.2912065,111090.0,111080.0,0.67053019]
["bitfinex-derivatives","BTCF0:USTF0",1747900760705,0.2912065,111090.0,111080.0,0.30285019]
["bitfinex-derivatives","BTCF0:USTF0",1747900761507,0.2912065,111090.0,111080.0,0.71793019]
["bitfinex-derivatives","BTCF0:USTF0",1747900761708,0.2912065,111090.0,111080.0,0.70893019]
["bitfinex-derivatives","BTCF0:USTF0",1747900762007,0.2932065,111090.0,111080.0,0.70893019]
["bitfinex-derivatives","BTCF0:USTF0",1747900762199,0.2932065,111090.0,111080.0,0.70793019]
["bitfinex-derivatives","BTCF0:USTF0",1747900762398,0.2952065,111090.0,111080.0,0.70793019]
["bitfinex-derivatives","BTCF0:USTF0",1747900764710,0.2952065,111090.0,111080.0,0.30285019]
["bitfinex-derivatives","BTCF0:USTF0",1747900770708,0.2952065,111090.0,111080.0,0.70793019]
["bitfinex-derivatives","BTCF0:USTF0",1747900772420,0.2952065,111090.0,111080.0,0.30285019]
["bitfinex-derivatives","BTCF0:USTF0",1747900775515,0.2952065,111090.0,111080.0,0.07783509]
["bitfinex-derivatives","BTCF0:USTF0",1747900775821,0.74961943,111090.0,111080.0,0.07783509]
["bitfinex-derivatives","BTCF0:USTF0",1747900776017,0.74961943,111090.0,111080.0,0.25785769]
["bitfinex-derivatives","BTCF0:USTF0",1747900776921,0.6560065,111090.0,111080.0,0.25785769]
["bitfinex-derivatives","BTCF0:USTF0",1747900783024,0.2952065,111090.0,111080.0,0.25785769]
["bitfinex-derivatives","BTCF0:USTF0",1747900784030,0.7204465,111090.0,111080.0,0.25785769]
["bitfinex-derivatives","BTCF0:USTF0",1747900786930,0.7204465,111090.0,111080.0,0.25785779]
["bitfinex-derivatives","BTCF0:USTF0",1747900787726,1.0812465,111090.0,111080.0,0.07783509]
["bitfinex-derivatives","BTCF0:USTF0",1747900787932,1.17485943,111090.0,111080.0,0.04043509]
["bitfinex-derivatives","BTCF0:USTF0",1747900788122,1.17485943,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900788523,1.17485943,111090.0,111080.0,0.03693509]
["bitfinex-derivatives","BTCF0:USTF0",1747900789026,1.2152976,111090.0,111080.0,0.03693509]
["bitfinex-derivatives","BTCF0:USTF0",1747900789928,1.12168467,111090.0,111080.0,0.03693509]
["bitfinex-derivatives","BTCF0:USTF0",1747900790321,0.76088467,111090.0,111080.0,0.03693509]
["bitfinex-derivatives","BTCF0:USTF0",1747900790523,1.12168467,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900794937,1.0812465,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900796334,0.7204465,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900797436,1.0812465,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900797828,0.6560065,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900798027,1.0804865,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900800238,0.6560065,111090.0,111080.0,0.25705789]
["bitfinex-derivatives","BTCF0:USTF0",1747900800428,1.0804865,111090.0,111080.0,0.25705789]
["bitfinex-derivatives","BTCF0:USTF0",1747900800737,1.0849865,111090.0,111080.0,0.25705789]
["bitfinex-derivatives","BTCF0:USTF0",1747900803244,1.0849865,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900804850,1.12503326,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900805450,0.70055326,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900805637,0.33975326,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900805842,0.70055326,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900806044,0.33975326,111090.0,111080.0,0.07703509]
["bitfinex-derivatives","BTCF0:USTF0",1747900806244,0.70055326,111090.0,111080.0,0.21503509]
["bitfinex-derivatives","BTCF0:USTF0",1747900806743,0.6605065,111090.0,111080.0,0.21503509]
["bitfinex-derivatives","BTCF0:USTF0",1747900807151,0.6605065,111090.0,111080.0,0.25705779]
["bitfinex-derivatives","BTCF0:USTF0",1747900807351,0.0085,111090.0,111080.0,0.61785779]
["bitfinex-derivatives","BTCF0:USTF0",1747900807544,0.0085,111090.0,111080.0,1.36712845]
["bitfinex-derivatives","BTCF0:USTF0",1747900807744,0.00013509,111100.0,111090.0,0.1800065]
["bitfinex-derivatives","BTCF0:USTF0",1747900808053,0.00013509,111100.0,111090.0,1.2800265]
["bitfinex-derivatives","BTCF0:USTF0",1747900808243,0.05622869,111110.0,111100.0,0.1799903]
["bitfinex-derivatives","BTCF0:USTF0",1747900808445,0.3077285,111130.0,111120.0,0.1799579]
["bitfinex-derivatives","BTCF0:USTF0",1747900808942,0.3077685,111130.0,111120.0,0.2570579]
["bitfinex-derivatives","BTCF0:USTF0",1747900809446,0.2177925,111130.0,111120.0,0.2570579]
["bitfinex-derivatives","BTCF0:USTF0",1747900809844,0.2177525,111130.0,111120.0,0.2570579]
["bitfinex-derivatives","BTCF0:USTF0",1747900810150,0.2217525,111130.0,111120.0,0.2570579]
["bitfinex-derivatives","BTCF0:USTF0",1747900810451,0.2217525,111130.0,111120.0,0.6178579]
["bitfinex-derivatives","BTCF0:USTF0",1747900810747,0.04116,111130.0,111120.0,0.6178579]
["bitfinex-derivatives","BTCF0:USTF0",1747900810942,0.00404,111130.0,111120.0,0.90784665]
["bitfinex-derivatives","BTCF0:USTF0",1747900811138,0.008,111130.0,111120.0,1.18150904]
["bitfinex-derivatives","BTCF0:USTF0",1747900811344,0.008,111130.0,111120.0,2.01102904]
["bitfinex-derivatives","BTCF0:USTF0",1747900811552,0.00804,111130.0,111120.0,2.01102904]
["bitfinex-derivatives","BTCF0:USTF0",1747900812343,0.00504,111130.0,111120.0,2.01102904]
["bitfinex-derivatives","BTCF0:USTF0",1747900813245,0.00104,111130.0,111120.0,2.01102904]
["bitfinex-derivatives","BTCF0:USTF0",1747900813552,0.00204,111130.0,111120.0,2.01102904]
["bitfinex-derivatives","BTCF0:USTF0",1747900814153,0.002,111130.0,111120.0,2.01102904]
["bitfinex-derivatives","BTCF0:USTF0",1747900814350,0.002,111130.0,111120.0,2.3575327]
["bitfinex-derivatives","BTCF0:USTF0",1747900814655,0.00204,111130.0,111120.0,2.3575327]
["bitfinex-derivatives","BTCF0:USTF0",1747900814852,0.00204,111130.0,111120.0,2.37109646]
["bitfinex-derivatives","BTCF0:USTF0",1747900815253,0.00204,111130.0,111120.0,2.44482974]
["bitfinex-derivatives","BTCF0:USTF0",1747900815754,0.00013509,111140.0,111130.0,0.1799417]
["bitfinex-derivatives","BTCF0:USTF0",1747900815956,0.00013509,111140.0,111130.0,0.8964417]
["bitfinex-derivatives","BTCF0:USTF0",1747900816447,0.00013509,111140.0,111130.0,1.12174616]
["bitfinex-derivatives","BTCF0:USTF0",1747900817156,0.00517509,111140.0,111130.0,1.25974616]
["bitfinex-derivatives","BTCF0:USTF0",1747900817751,0.0472,111160.0,111150.0,0.1799093]
["bitfinex-derivatives","BTCF0:USTF0",1747900817951,0.0069,111160.0,111150.0,1.1857093]
["bitfinex-derivatives","BTCF0:USTF0",1747900818153,0.2591773,111170.0,111160.0,0.1798931]
["bitfinex-derivatives","BTCF0:USTF0",1747900818347,0.2591773,111170.0,111160.0,0.4673931]
["bitfinex-derivatives","BTCF0:USTF0",1747900818855,0.2592173,111170.0,111160.0,0.4673931]
["bitfinex-derivatives","BTCF0:USTF0",1747900819951,0.2592173,111170.0,111160.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747900820259,0.1838932,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900820554,1.0670132,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900820857,1.1569772,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900821154,0.6580932,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900821358,0.6580932,111160.0,111150.0,0.17990949]
["bitfinex-derivatives","BTCF0:USTF0",1747900821545,0.0418,111160.0,111150.0,0.17990949]
["bitfinex-derivatives","BTCF0:USTF0",1747900821749,0.0417,111170.0,111160.0,0.1798932]
["bitfinex-derivatives","BTCF0:USTF0",1747900821948,0.260377,111170.0,111160.0,0.2570932]
["bitfinex-derivatives","BTCF0:USTF0",1747900822155,0.260377,111170.0,111150.0,0.62979069]
["bitfinex-derivatives","BTCF0:USTF0",1747900822156,0.1798932,111160.0,111150.0,0.62979069]
["bitfinex-derivatives","BTCF0:USTF0",1747900822458,0.2622932,111160.0,111150.0,0.62371609]
["bitfinex-derivatives","BTCF0:USTF0",1747900822646,0.2622932,111160.0,111150.0,0.21879609]
["bitfinex-derivatives","BTCF0:USTF0",1747900822851,0.2632932,111160.0,111150.0,0.25749609]
["bitfinex-derivatives","BTCF0:USTF0",1747900823153,0.6240932,111160.0,111150.0,0.25749609]
["bitfinex-derivatives","BTCF0:USTF0",1747900823353,0.0834,111160.0,111150.0,1.27321609]
["bitfinex-derivatives","BTCF0:USTF0",1747900823546,0.0428,111160.0,111150.0,1.13321609]
["bitfinex-derivatives","BTCF0:USTF0",1747900823744,0.04284,111160.0,111150.0,1.13321609]
["bitfinex-derivatives","BTCF0:USTF0",1747900824449,0.04284,111160.0,111150.0,1.12321609]
["bitfinex-derivatives","BTCF0:USTF0",1747900824656,0.00204,111160.0,111150.0,1.12321609]
["bitfinex-derivatives","BTCF0:USTF0",1747900825265,0.03974,111160.0,111150.0,1.12321609]
["bitfinex-derivatives","BTCF0:USTF0",1747900825655,0.2196331,111160.0,111150.0,1.54677609]
["bitfinex-derivatives","BTCF0:USTF0",1747900827465,0.08154,111160.0,111150.0,1.24807919]
["bitfinex-derivatives","BTCF0:USTF0",1747900828161,0.00204,111160.0,111150.0,1.24807919]
["bitfinex-derivatives","BTCF0:USTF0",1747900828565,0.00204,111160.0,111150.0,0.93312365]
["bitfinex-derivatives","BTCF0:USTF0",1747900828763,0.002,111160.0,111150.0,1.76156365]
["bitfinex-derivatives","BTCF0:USTF0",1747900829063,0.00204,111160.0,111150.0,1.76156365]
["bitfinex-derivatives","BTCF0:USTF0",1747900829255,0.1819332,111160.0,111150.0,1.15803919]
["bitfinex-derivatives","BTCF0:USTF0",1747900829457,0.2213332,111160.0,111150.0,1.25803919]
["bitfinex-derivatives","BTCF0:USTF0",1747900829656,0.2626332,111160.0,111150.0,1.25803919]
["bitfinex-derivatives","BTCF0:USTF0",1747900830156,0.2626332,111160.0,111150.0,1.68155919]
["bitfinex-derivatives","BTCF0:USTF0",1747900830356,0.2626332,111160.0,111150.0,1.25803919]
["bitfinex-derivatives","BTCF0:USTF0",1747900832164,0.2626332,111160.0,111150.0,0.85315919]
["bitfinex-derivatives","BTCF0:USTF0",1747900832464,0.2626332,111160.0,111150.0,0.49235919]
["bitfinex-derivatives","BTCF0:USTF0",1747900832668,0.6629332,111160.0,111150.0,0.40484009]
["bitfinex-derivatives","BTCF0:USTF0",1747900833469,0.3021332,111160.0,111150.0,0.40484009]
["bitfinex-derivatives","BTCF0:USTF0",1747900833666,0.6629332,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900833870,0.6629332,111160.0,111150.0,0.21960949]
["bitfinex-derivatives","BTCF0:USTF0",1747900834170,0.3021332,111160.0,111150.0,0.21960949]
["bitfinex-derivatives","BTCF0:USTF0",1747900834368,0.3021332,111160.0,111150.0,0.25800949]
["bitfinex-derivatives","BTCF0:USTF0",1747900835465,0.3021332,111160.0,111150.0,0.66284949]
["bitfinex-derivatives","BTCF0:USTF0",1747900835670,0.2212932,111160.0,111150.0,0.66284949]
["bitfinex-derivatives","BTCF0:USTF0",1747900836071,0.2632332,111160.0,111150.0,0.66284949]
["bitfinex-derivatives","BTCF0:USTF0",1747900836373,0.6239932,111160.0,111150.0,0.66284949]
["bitfinex-derivatives","BTCF0:USTF0",1747900836562,0.6240332,111160.0,111150.0,0.66284949]
["bitfinex-derivatives","BTCF0:USTF0",1747900838369,0.6240332,111160.0,111150.0,0.25800949]
["bitfinex-derivatives","BTCF0:USTF0",1747900838574,0.6240332,111160.0,111150.0,0.03970009]
["bitfinex-derivatives","BTCF0:USTF0",1747900838776,0.6240332,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900839772,0.9639972,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900840376,1.0747972,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900840572,1.9209172,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900840775,1.9208772,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900840978,2.04226142,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900841170,2.04626142,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900841978,1.95629742,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900842180,1.92882858,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900842483,1.92782858,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900842678,1.93182858,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900842886,1.93082858,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900843377,1.92682858,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900843579,1.92882858,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900843984,1.04080858,111160.0,111150.0,0.17990949]
["bitfinex-derivatives","BTCF0:USTF0",1747900844284,1.17990759,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900844480,1.54074759,111160.0,111150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747900844681,0.1799094,111150.0,111140.0,0.2177224]
["bitfinex-derivatives","BTCF0:USTF0",1747900845180,0.21870223,111150.0,111140.0,0.2965224]
["bitfinex-derivatives","BTCF0:USTF0",1747900845382,0.25700223,111150.0,111140.0,0.5165224]
["bitfinex-derivatives","BTCF0:USTF0",1747900845582,0.29850223,111150.0,111140.0,0.2965224]
["bitfinex-derivatives","BTCF0:USTF0",1747900846187,0.30054223,111150.0,111140.0,0.2965224]
["bitfinex-derivatives","BTCF0:USTF0",1747900846879,0.29954223,111150.0,111140.0,0.2965224]
["bitfinex-derivatives","BTCF0:USTF0",1747900847082,0.29854223,111150.0,111140.0,0.2965224]
["bitfinex-derivatives","BTCF0:USTF0",1747900849090,0.29854223,111150.0,111140.0,0.7014024]
["bitfinex-derivatives","BTCF0:USTF0",1747900849278,0.33654223,111150.0,111140.0,0.7014024]
["bitfinex-derivatives","BTCF0:USTF0",1747900850280,0.33654223,111150.0,111140.0,0.2965224]
["bitfinex-derivatives","BTCF0:USTF0",1747900850501,0.69734223,111150.0,111140.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747900850987,0.1799255,111140.0,111130.0,0.02262509]
["bitfinex-derivatives","BTCF0:USTF0",1747900851296,0.6184255,111140.0,111130.0,0.06092509]
["bitfinex-derivatives","BTCF0:USTF0",1747900851593,0.2576255,111140.0,111130.0,0.24086679]
["bitfinex-derivatives","BTCF0:USTF0",1747900851895,0.6184255,111140.0,111130.0,0.28026679]
["bitfinex-derivatives","BTCF0:USTF0",1747900852481,0.6184255,111140.0,111130.0,0.28126679]
["bitfinex-derivatives","BTCF0:USTF0",1747900852681,0.6184255,111140.0,111130.0,0.06192509]
["bitfinex-derivatives","BTCF0:USTF0",1747900852682,0.65715967,111140.0,111130.0,0.06192509]
["bitfinex-derivatives","BTCF0:USTF0",1747900852892,0.65715967,111140.0,111130.0,0.02362509]
["bitfinex-derivatives","BTCF0:USTF0",1747900853192,0.65715967,111140.0,111130.0,0.02562509]
["bitfinex-derivatives","BTCF0:USTF0",1747900853890,0.1799741,111110.0,111100.0,0.5849082]
["bitfinex-derivatives","BTCF0:USTF0",1747900854091,0.1799741,111110.0,111100.0,0.7085053]
["bitfinex-derivatives","BTCF0:USTF0",1747900854285,0.2609741,111110.0,111100.0,0.7085053]
["bitfinex-derivatives","BTCF0:USTF0",1747900855086,0.2654741,111110.0,111100.0,0.7085053]
["bitfinex-derivatives","BTCF0:USTF0",1747900855683,0.6262741,111110.0,111100.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1747900856195,0.6262741,111110.0,111100.0,0.6635103]
["bitfinex-derivatives","BTCF0:USTF0",1747900856487,0.6262741,111110.0,111100.0,0.2585903]
["bitfinex-derivatives","BTCF0:USTF0",1747900856791,0.6262741,111110.0,111100.0,0.6635503]
["bitfinex-derivatives","BTCF0:USTF0",1747900856991,0.6262741,111110.0,111100.0,0.2585903]
["bitfinex-derivatives","BTCF0:USTF0",1747900857192,0.2654741,111110.0,111100.0,0.2585903]
["bitfinex-derivatives","BTCF0:USTF0",1747900857696,0.00454,111110.0,111100.0,1.2743503]
["bitfinex-derivatives","BTCF0:USTF0",1747900858394,0.00454,111110.0,111100.0,1.36435525]
["bitfinex-derivatives","BTCF0:USTF0",1747900859592,0.00454,111110.0,111100.0,1.36535525]
["bitfinex-derivatives","BTCF0:USTF0",1747900859796,0.00454,111110.0,111100.0,1.36635525]
["bitfinex-derivatives","BTCF0:USTF0",1747900860094,0.00454,111110.0,111100.0,1.36735525]
["bitfinex-derivatives","BTCF0:USTF0",1747900860297,0.00454,111110.0,111100.0,1.50535525]
["bitfinex-derivatives","BTCF0:USTF0",1747900860494,0.00454,111110.0,111100.0,1.50735525]
["bitfinex-derivatives","BTCF0:USTF0",1747900861188,0.00454,111110.0,111100.0,1.10239525]
["bitfinex-derivatives","BTCF0:USTF0",1747900861391,1e-07,111110.0,111100.0,2.84264755]
["bitfinex-derivatives","BTCF0:USTF0",1747900861892,0.00013509,111120.0,111110.0,0.1799741]
["bitfinex-derivatives","BTCF0:USTF0",1747900862093,0.00013509,111120.0,111110.0,1.8447741]
["bitfinex-derivatives","BTCF0:USTF0",1747900862296,0.00013509,111120.0,111110.0,1.97901925]
["bitfinex-derivatives","BTCF0:USTF0",1747900862488,0.00013509,111120.0,111110.0,2.0690161]
["bitfinex-derivatives","BTCF0:USTF0",1747900862893,9e-08,111120.0,111110.0,2.0690161]
["bitfinex-derivatives","BTCF0:USTF0",1747900863298,9e-08,111120.0,111110.0,2.50998598]
["bitfinex-derivatives","BTCF0:USTF0",1747900863487,9e-08,111120.0,111110.0,2.51098598]
["bitfinex-derivatives","BTCF0:USTF0",1747900863896,4.009e-05,111120.0,111110.0,2.58453043]
["bitfinex-derivatives","BTCF0:USTF0",1747900864103,9e-08,111120.0,111110.0,2.58453043]
["bitfinex-derivatives","BTCF0:USTF0",1747900864396,0.00449,111130.0,111120.0,0.1799579]
["bitfinex-derivatives","BTCF0:USTF0",1747900864590,0.00449,111130.0,111120.0,0.8238579]
["bitfinex-derivatives","BTCF0:USTF0",1747900864790,0.00449,111130.0,111120.0,1.04835357]
["bitfinex-derivatives","BTCF0:USTF0",1747900864990,0.00449,111130.0,111120.0,1.12189802]
["bitfinex-derivatives","BTCF0:USTF0",1747900865191,0.00449,111130.0,111120.0,1.34989487]
["bitfinex-derivatives","BTCF0:USTF0",1747900865787,0.00013509,111140.0,111130.0,0.1799418]
["bitfinex-derivatives","BTCF0:USTF0",1747900865990,0.00013509,111140.0,111130.0,1.7189018]
["bitfinex-derivatives","BTCF0:USTF0",1747900866195,0.00013509,111140.0,111130.0,1.99268086]
["bitfinex-derivatives","BTCF0:USTF0",1747900866394,0.00013509,111140.0,111130.0,2.15621406]
["bitfinex-derivatives","BTCF0:USTF0",1747900866589,0.00017509,111140.0,111130.0,2.15621406]
["bitfinex-derivatives","BTCF0:USTF0",1747900867799,0.00017509,111140.0,111130.0,2.08366961]
["bitfinex-derivatives","BTCF0:USTF0",1747900870702,0.00017509,111140.0,111130.0,2.15761018]
["bitfinex-derivatives","BTCF0:USTF0",1747900871299,0.00017509,111140.0,111130.0,1.75265018]
["bitfinex-derivatives","BTCF0:USTF0",1747900871502,0.00017509,111140.0,111130.0,2.15753018]
["bitfinex-derivatives","BTCF0:USTF0",1747900871702,0.00017509,111140.0,111130.0,2.16025018]
["bitfinex-derivatives","BTCF0:USTF0",1747900872002,0.00017509,111140.0,111130.0,1.31125018]
["bitfinex-derivatives","BTCF0:USTF0",1747900872194,0.18010059,111140.0,111130.0,1.17325018]
["bitfinex-derivatives","BTCF0:USTF0",1747900872400,0.00017509,111140.0,111130.0,0.99156237]
["bitfinex-derivatives","BTCF0:USTF0",1747900872601,0.00017509,111140.0,111130.0,1.35236237]
["bitfinex-derivatives","BTCF0:USTF0",1747900872803,0.00017509,111140.0,111130.0,1.44234302]
["bitfinex-derivatives","BTCF0:USTF0",1747900873012,0.00017509,111140.0,111130.0,1.03746302]
["bitfinex-derivatives","BTCF0:USTF0",1747900873200,0.00017509,111140.0,111130.0,1.88646302]
["bitfinex-derivatives","BTCF0:USTF0",1747900873400,0.04147509,111140.0,111130.0,1.88646302]
["bitfinex-derivatives","BTCF0:USTF0",1747900873796,0.00017509,111140.0,111130.0,1.88646302]
["bitfinex-derivatives","BTCF0:USTF0",1747900874005,0.00017509,111140.0,111130.0,1.81252245]
["bitfinex-derivatives","BTCF0:USTF0",1747900874206,0.00017509,111140.0,111130.0,0.96352245]
["bitfinex-derivatives","BTCF0:USTF0",1747900874410,0.00017509,111140.0,111130.0,1.81248245]
["bitfinex-derivatives","BTCF0:USTF0",1747900875803,0.00017509,111140.0,111130.0,1.88642302]
["bitfinex-derivatives","BTCF0:USTF0",1747900876605,0.22030069,111140.0,111130.0,0.67666302]
["bitfinex-derivatives","BTCF0:USTF0",1747900876798,0.25980069,111140.0,111130.0,0.58668237]
["bitfinex-derivatives","BTCF0:USTF0",1747900876994,0.30120069,111140.0,111130.0,0.58668237]
["bitfinex-derivatives","BTCF0:USTF0",1747900877201,0.30120069,111140.0,111130.0,0.8376218]
["bitfinex-derivatives","BTCF0:USTF0",1747900877604,0.66200069,111140.0,111130.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747900877806,0.66200069,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747900878110,1.44606069,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747900879200,1.23551159,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747900879507,0.1799417,111130.0,111120.0,0.1882573]
["bitfinex-derivatives","BTCF0:USTF0",1747900879708,0.6201417,111130.0,111120.0,0.1882573]
["bitfinex-derivatives","BTCF0:USTF0",1747900879900,0.6201417,111130.0,111120.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1747900880099,0.6201417,111130.0,111120.0,0.4182579]
["bitfinex-derivatives","BTCF0:USTF0",1747900880702,0.6585926,111130.0,111120.0,0.4182579]
["bitfinex-derivatives","BTCF0:USTF0",1747900881304,0.6595926,111130.0,111120.0,0.4182579]
["bitfinex-derivatives","BTCF0:USTF0",1747900882111,0.6605926,111130.0,111120.0,0.4182579]
["bitfinex-derivatives","BTCF0:USTF0",1747900882312,0.6221417,111130.0,111120.0,0.4182579]
["bitfinex-derivatives","BTCF0:USTF0",1747900882612,0.6221417,111130.0,111120.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1747900882910,0.6221417,111130.0,111110.0,0.04133509]
["bitfinex-derivatives","BTCF0:USTF0",1747900882911,0.1799579,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900883102,0.6589579,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900883303,0.6589579,111120.0,111110.0,0.24013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900883509,0.6589579,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900883713,0.78571909,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900883908,0.045001,111100.0,111090.0,0.5849665]
["bitfinex-derivatives","BTCF0:USTF0",1747900884223,0.5858034,111100.0,111090.0,0.8149665]
["bitfinex-derivatives","BTCF0:USTF0",1747900884697,0.7067034,111100.0,111090.0,0.8149665]
["bitfinex-derivatives","BTCF0:USTF0",1747900884903,0.3009024,111100.0,111090.0,0.8149665]
["bitfinex-derivatives","BTCF0:USTF0",1747900885123,0.3009024,111100.0,111090.0,0.8532665]
["bitfinex-derivatives","BTCF0:USTF0",1747900885300,0.3009024,111100.0,111090.0,0.4483065]
["bitfinex-derivatives","BTCF0:USTF0",1747900885697,0.1209,111100.0,111090.0,0.4483065]
["bitfinex-derivatives","BTCF0:USTF0",1747900885897,0.3008903,111100.0,111090.0,0.4483065]
["bitfinex-derivatives","BTCF0:USTF0",1747900886099,0.3008903,111100.0,111090.0,0.4523065]
["bitfinex-derivatives","BTCF0:USTF0",1747900886404,0.6616903,111100.0,111090.0,0.4170065]
["bitfinex-derivatives","BTCF0:USTF0",1747900887108,0.3008903,111100.0,111090.0,0.4170065]
["bitfinex-derivatives","BTCF0:USTF0",1747900887309,0.3018903,111100.0,111090.0,0.4130065]
["bitfinex-derivatives","BTCF0:USTF0",1747900887508,0.6626903,111100.0,111090.0,0.4130065]
["bitfinex-derivatives","BTCF0:USTF0",1747900887905,0.4827,111100.0,111090.0,0.4130065]
["bitfinex-derivatives","BTCF0:USTF0",1747900888114,0.1219,111100.0,111090.0,0.4130065]
["bitfinex-derivatives","BTCF0:USTF0",1747900888311,0.12194,111100.0,111090.0,0.4543065]
["bitfinex-derivatives","BTCF0:USTF0",1747900888811,0.12294,111100.0,111090.0,0.57806769]
["bitfinex-derivatives","BTCF0:USTF0",1747900889113,0.12294,111100.0,111090.0,0.75746769]
["bitfinex-derivatives","BTCF0:USTF0",1747900889315,0.1229,111100.0,111090.0,0.75746769]
["bitfinex-derivatives","BTCF0:USTF0",1747900889617,0.12294,111100.0,111090.0,0.6307065]
["bitfinex-derivatives","BTCF0:USTF0",1747900890014,0.12194,111100.0,111090.0,0.6307065]
["bitfinex-derivatives","BTCF0:USTF0",1747900890209,0.12294,111100.0,111090.0,0.6307065]
["bitfinex-derivatives","BTCF0:USTF0",1747900890419,0.12294,111100.0,111090.0,0.9915065]
["bitfinex-derivatives","BTCF0:USTF0",1747900890606,0.12294,111100.0,111090.0,0.99605852]
["bitfinex-derivatives","BTCF0:USTF0",1747900891206,0.3029303,111100.0,111090.0,0.99605852]
["bitfinex-derivatives","BTCF0:USTF0",1747900891411,0.3029303,111100.0,111090.0,0.55255852]
["bitfinex-derivatives","BTCF0:USTF0",1747900891610,0.3029303,111100.0,111090.0,0.5480065]
["bitfinex-derivatives","BTCF0:USTF0",1747900892213,0.79049149,111100.0,111090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747900892414,0.79049149,111100.0,111090.0,0.4100065]
["bitfinex-derivatives","BTCF0:USTF0",1747900892817,0.6637303,111100.0,111090.0,0.4100065]
["bitfinex-derivatives","BTCF0:USTF0",1747900894917,0.6637303,111100.0,111090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747900895120,0.6637303,111100.0,111090.0,0.4100065]
["bitfinex-derivatives","BTCF0:USTF0",1747900897819,0.6637303,111100.0,111090.0,0.4480065]
["bitfinex-derivatives","BTCF0:USTF0",1747900898223,0.48374,111100.0,111090.0,0.4480065]
["bitfinex-derivatives","BTCF0:USTF0",1747900898412,0.6637303,111100.0,111090.0,0.61636769]
["bitfinex-derivatives","BTCF0:USTF0",1747900898814,0.6636903,111100.0,111090.0,0.61636769]
["bitfinex-derivatives","BTCF0:USTF0",1747900899022,0.6637303,111100.0,111090.0,0.4896065]
["bitfinex-derivatives","BTCF0:USTF0",1747900899216,0.3029303,111100.0,111090.0,0.4896065]
["bitfinex-derivatives","BTCF0:USTF0",1747900899623,0.6637303,111100.0,111090.0,0.4896065]
["bitfinex-derivatives","BTCF0:USTF0",1747900899817,0.3029303,111100.0,111090.0,0.4896065]
["bitfinex-derivatives","BTCF0:USTF0",1747900900022,0.3039303,111100.0,111090.0,0.4896065]
["bitfinex-derivatives","BTCF0:USTF0",1747900900328,0.6657303,111100.0,111090.0,0.4896065]
["bitfinex-derivatives","BTCF0:USTF0",1747900901812,0.6657303,111100.0,111090.0,0.4100065]
["bitfinex-derivatives","BTCF0:USTF0",1747900902028,0.1800065,111090.0,111080.0,0.07843509]
["bitfinex-derivatives","BTCF0:USTF0",1747900902229,1.0228265,111090.0,111080.0,0.17843509]
["bitfinex-derivatives","BTCF0:USTF0",1747900902533,1.0637265,111090.0,111080.0,0.13823509]
["bitfinex-derivatives","BTCF0:USTF0",1747900902719,0.1800389,111070.0,111060.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1747900902925,1.3445589,111070.0,111060.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1747900903129,0.1800551,111060.0,111050.0,0.15474057]
["bitfinex-derivatives","BTCF0:USTF0",1747900903335,0.6223551,111060.0,111050.0,0.61621187]
["bitfinex-derivatives","BTCF0:USTF0",1747900903633,0.6223551,111060.0,111050.0,0.5422713]
["bitfinex-derivatives","BTCF0:USTF0",1747900905423,0.6223551,111060.0,111050.0,0.5462713]
["bitfinex-derivatives","BTCF0:USTF0",1747900905621,0.6223551,111060.0,111050.0,0.5502713]
["bitfinex-derivatives","BTCF0:USTF0",1747900906724,0.6223551,111060.0,111050.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1747900907024,0.6636551,111060.0,111050.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1747900907716,0.6636551,111060.0,111050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1747900908331,0.70923259,111060.0,111050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1747900909549,0.70923259,111060.0,111050.0,0.2695714]
["bitfinex-derivatives","BTCF0:USTF0",1747900909932,0.70923259,111060.0,111050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1747900910444,0.70923259,111060.0,111050.0,0.2695714]
["bitfinex-derivatives","BTCF0:USTF0",1747900912326,0.70923259,111060.0,111050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1747900913022,0.1800714,111050.0,111040.0,0.2250977]
["bitfinex-derivatives","BTCF0:USTF0",1747900913327,0.6221714,111050.0,111040.0,0.5551406]
["bitfinex-derivatives","BTCF0:USTF0",1747900914627,0.6221714,111050.0,111040.0,0.5101188]
["bitfinex-derivatives","BTCF0:USTF0",1747900915423,0.6221714,111050.0,111040.0,0.5181188]
["bitfinex-derivatives","BTCF0:USTF0",1747900916115,0.6221714,111050.0,111040.0,0.5951188]
["bitfinex-derivatives","BTCF0:USTF0",1747900916821,0.4004,111050.0,111040.0,0.72187999]
["bitfinex-derivatives","BTCF0:USTF0",1747900917128,0.44305509,111070.0,111060.0,0.1800552]
["bitfinex-derivatives","BTCF0:USTF0",1747900917129,1.02469849,111070.0,111060.0,0.1800552]
["bitfinex-derivatives","BTCF0:USTF0",1747900917328,1.11140829,111070.0,111060.0,0.1800552]
["bitfinex-derivatives","BTCF0:USTF0",1747900917521,1.11140829,111070.0,111060.0,0.2190552]
["bitfinex-derivatives","BTCF0:USTF0",1747900918234,0.92463947,111070.0,111060.0,0.2190552]
["bitfinex-derivatives","BTCF0:USTF0",1747900918424,0.96353947,111070.0,111060.0,0.2583552]
["bitfinex-derivatives","BTCF0:USTF0",1747900918725,0.97059973,111070.0,111060.0,0.2583552]
["bitfinex-derivatives","BTCF0:USTF0",1747900918922,1.15063873,111070.0,111060.0,0.2583552]
["bitfinex-derivatives","BTCF0:USTF0",1747900919525,1.15263873,111070.0,111060.0,0.2583552]
["bitfinex-derivatives","BTCF0:USTF0",1747900919724,1.15363873,111070.0,111060.0,0.2583552]
["bitfinex-derivatives","BTCF0:USTF0",1747900920829,1.15363873,111070.0,111060.0,0.3483552]
["bitfinex-derivatives","BTCF0:USTF0",1747900921035,0.40221947,111070.0,111060.0,0.47511639]
["bitfinex-derivatives","BTCF0:USTF0",1747900921229,0.04595947,111070.0,111060.0,1.37915639]
["bitfinex-derivatives","BTCF0:USTF0",1747900921423,0.58679777,111070.0,111060.0,0.71154]
["bitfinex-derivatives","BTCF0:USTF0",1747900921621,0.75325896,111070.0,111060.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1747900921821,0.83245896,111070.0,111060.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747900922127,0.1800545,111060.0,111050.0,0.30100399]
["bitfinex-derivatives","BTCF0:USTF0",1747900922322,1.0631345,111060.0,111050.0,0.12093509]
["bitfinex-derivatives","BTCF0:USTF0",1747900922529,1.10141888,111060.0,111050.0,0.25970559]
["bitfinex-derivatives","BTCF0:USTF0",1747900925336,1.22818007,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900925538,1.10141888,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900926242,1.50665888,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900927944,1.63342007,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900928441,1.72346407,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747900928641,0.04502,111040.0,111010.0,0.1801261]
["bitfinex-derivatives","BTCF0:USTF0",1747900928948,1.23300589,111030.0,111020.0,0.2212127]
["bitfinex-derivatives","BTCF0:USTF0",1747900929241,1.1954018,111030.0,111020.0,0.2593127]
["bitfinex-derivatives","BTCF0:USTF0",1747900929541,1.18866208,111030.0,111020.0,0.27263824]
["bitfinex-derivatives","BTCF0:USTF0",1747900929739,0.92344148,111030.0,111020.0,0.31253824]
["bitfinex-derivatives","BTCF0:USTF0",1747900929935,1.10353798,111030.0,111020.0,0.31253824]
["bitfinex-derivatives","BTCF0:USTF0",1747900930240,1.10357798,111030.0,111020.0,0.31253824]
["bitfinex-derivatives","BTCF0:USTF0",1747900930632,1.10357798,111030.0,111020.0,0.01732554]
["bitfinex-derivatives","BTCF0:USTF0",1747900930833,1.14367798,111030.0,111020.0,0.19743834]
["bitfinex-derivatives","BTCF0:USTF0",1747900931034,1.14367798,111030.0,111020.0,0.23613834]
["bitfinex-derivatives","BTCF0:USTF0",1747900931235,1.14367798,111030.0,111020.0,0.2228128]
["bitfinex-derivatives","BTCF0:USTF0",1747900932039,0.70627798,111030.0,111020.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747900932240,0.180129,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747900932539,1.87121019,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747900932845,1.98711019,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747900933051,1.017629,111010.0,111000.0,0.3188452]
["bitfinex-derivatives","BTCF0:USTF0",1747900933231,0.79894,111010.0,111000.0,0.3585452]
["bitfinex-derivatives","BTCF0:USTF0",1747900933432,1.23638,111010.0,111000.0,0.3585452]
["bitfinex-derivatives","BTCF0:USTF0",1747900933634,1.45479338,111010.0,111000.0,0.3585452]
["bitfinex-derivatives","BTCF0:USTF0",1747900933838,1.45479338,111010.0,111000.0,0.3635452]
["bitfinex-derivatives","BTCF0:USTF0",1747900934841,1.45479338,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900935246,1.27466438,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900936643,1.45929338,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900936843,0.80344,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900937046,0.51936,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900937247,0.51932,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900937448,0.51936,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900940040,0.08184,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900940245,0.51936,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900940445,0.88016,111010.0,111000.0,0.3685452]
["bitfinex-derivatives","BTCF0:USTF0",1747900940844,0.88016,111010.0,111000.0,0.3635452]
["bitfinex-derivatives","BTCF0:USTF0",1747900941145,1.060289,111010.0,111000.0,0.3665452]
["bitfinex-derivatives","BTCF0:USTF0",1747900941749,1.18705019,111010.0,111000.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1747900942046,1.22675019,111010.0,111000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747900944741,1.22675019,111010.0,111000.0,0.11926652]
["bitfinex-derivatives","BTCF0:USTF0",1747900944938,1.26468735,111010.0,111000.0,0.11926652]
["bitfinex-derivatives","BTCF0:USTF0",1747900945151,1.67008735,111010.0,111000.0,0.11926652]
["bitfinex-derivatives","BTCF0:USTF0",1747900945853,1.67008735,111010.0,111000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747900951054,1.67008735,111010.0,111000.0,0.11918436]
["bitfinex-derivatives","BTCF0:USTF0",1747900952953,0.1801617,110990.0,110980.0,0.11767437]
["bitfinex-derivatives","BTCF0:USTF0",1747900953140,1.46612289,110990.0,110980.0,0.11767437]
["bitfinex-derivatives","BTCF0:USTF0",1747900953348,1.50632289,110990.0,110980.0,0.29785227]
["bitfinex-derivatives","BTCF0:USTF0",1747900953649,1.53813536,110990.0,110980.0,0.11767437]
["bitfinex-derivatives","BTCF0:USTF0",1747900954454,1.5456353,110990.0,110980.0,0.11767437]
["bitfinex-derivatives","BTCF0:USTF0",1747900954646,1.5476353,110990.0,110980.0,0.10737437]
["bitfinex-derivatives","BTCF0:USTF0",1747900955042,1.5856353,110990.0,110980.0,0.10737437]
["bitfinex-derivatives","BTCF0:USTF0",1747900955451,1.5846353,110990.0,110980.0,0.09537437]
["bitfinex-derivatives","BTCF0:USTF0",1747900955654,1.5846353,110990.0,110980.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747900956049,1.9901153,110990.0,110980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747900956650,1.9901153,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747900956854,1.9891153,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900957848,2.02703879,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900958953,2.02043879,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900960660,1.18395879,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900960959,2.02051879,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900962559,1.8982576,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900962861,2.02501879,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747900964461,2.02501879,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747900964661,2.02601879,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747900964962,0.1801779,110980.0,110970.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1747900965158,0.4387,110980.0,110970.0,0.2975941]
["bitfinex-derivatives","BTCF0:USTF0",1747900965363,0.6188779,110980.0,110970.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1747900965958,0.6188779,110980.0,110970.0,0.2975942]
["bitfinex-derivatives","BTCF0:USTF0",1747900966264,0.65680139,110980.0,110970.0,0.2985942]
["bitfinex-derivatives","BTCF0:USTF0",1747900970585,0.65680139,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900971478,0.78356258,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900973180,0.65680139,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900973487,0.78356258,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900974078,0.65680149,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900974277,0.65680149,110980.0,110970.0,0.2985942]
["bitfinex-derivatives","BTCF0:USTF0",1747900975887,0.66135351,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900976481,1.02215351,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900977080,1.01760149,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900977280,1.01760149,110980.0,110970.0,0.2985942]
["bitfinex-derivatives","BTCF0:USTF0",1747900977476,1.01760149,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900977686,1.01760149,110980.0,110970.0,0.2985943]
["bitfinex-derivatives","BTCF0:USTF0",1747900977989,1.02215351,110980.0,110970.0,0.2985943]
["bitfinex-derivatives","BTCF0:USTF0",1747900979890,1.02215351,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900980092,1.01760149,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900981686,1.11140211,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900983093,1.11595413,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900984498,0.39435413,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900984695,1.12045413,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900988199,1.11590211,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900989301,1.12045413,110980.0,110970.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1747900989995,1.12045413,110980.0,110970.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747900992497,1.02665361,110980.0,110970.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747900992698,1.02665361,110980.0,110970.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1747900993105,1.02665361,110980.0,110970.0,0.2990943]
["bitfinex-derivatives","BTCF0:USTF0",1747900993604,0.76857551,110980.0,110970.0,1.01841492]
["bitfinex-derivatives","BTCF0:USTF0",1747900993792,0.40781551,110980.0,110970.0,1.10852692]
["bitfinex-derivatives","BTCF0:USTF0",1747900993997,0.40781551,110980.0,110970.0,1.10483668]
["bitfinex-derivatives","BTCF0:USTF0",1747900994200,0.40322349,110980.0,110970.0,1.0626143]
["bitfinex-derivatives","BTCF0:USTF0",1747900994502,0.40326349,110980.0,110970.0,1.0626143]
["bitfinex-derivatives","BTCF0:USTF0",1747900994695,0.40326349,110980.0,110970.0,1.06287535]
["bitfinex-derivatives","BTCF0:USTF0",1747900994896,0.36534,110980.0,110970.0,1.13681592]
["bitfinex-derivatives","BTCF0:USTF0",1747900996696,0.40444,110980.0,110970.0,1.13681592]
["bitfinex-derivatives","BTCF0:USTF0",1747900999099,0.40444,110980.0,110970.0,1.11671592]
["bitfinex-derivatives","BTCF0:USTF0",1747901003102,0.40444,110980.0,110970.0,0.57319592]
["bitfinex-derivatives","BTCF0:USTF0",1747901003298,0.40444,110980.0,110970.0,0.97871592]
["bitfinex-derivatives","BTCF0:USTF0",1747901003807,0.40444,110980.0,110970.0,1.39781592]
["bitfinex-derivatives","BTCF0:USTF0",1747901004108,0.3938783,110980.0,110970.0,1.39781592]
["bitfinex-derivatives","BTCF0:USTF0",1747901005735,0.4326783,110980.0,110970.0,1.39781592]
["bitfinex-derivatives","BTCF0:USTF0",1747901007944,0.07794,110980.0,110970.0,0.99229592]
["bitfinex-derivatives","BTCF0:USTF0",1747901008141,4e-05,110980.0,110970.0,2.45387145]
["bitfinex-derivatives","BTCF0:USTF0",1747901008339,0.4051,110990.0,110980.0,0.1801782]
["bitfinex-derivatives","BTCF0:USTF0",1747901008536,0.4445,110990.0,110980.0,0.4590782]
["bitfinex-derivatives","BTCF0:USTF0",1747901009239,0.0837,110990.0,110980.0,0.5970782]
["bitfinex-derivatives","BTCF0:USTF0",1747901009650,0.0837,110990.0,110980.0,1.0161782]
["bitfinex-derivatives","BTCF0:USTF0",1747901009846,0.0837,110990.0,110980.0,1.09084908]
["bitfinex-derivatives","BTCF0:USTF0",1747901010144,0.2254619,110990.0,110980.0,0.69377088]
["bitfinex-derivatives","BTCF0:USTF0",1747901010339,0.6635619,110990.0,110980.0,0.25484908]
["bitfinex-derivatives","BTCF0:USTF0",1747901010743,0.6675619,110990.0,110980.0,0.29514908]
["bitfinex-derivatives","BTCF0:USTF0",1747901010946,0.6675619,110990.0,110980.0,0.50514908]
["bitfinex-derivatives","BTCF0:USTF0",1747901011147,0.70498668,110990.0,110980.0,0.4304782]
["bitfinex-derivatives","BTCF0:USTF0",1747901011450,0.70798668,110990.0,110980.0,0.4304782]
["bitfinex-derivatives","BTCF0:USTF0",1747901013741,0.70798668,110990.0,110980.0,0.2204782]
["bitfinex-derivatives","BTCF0:USTF0",1747901014143,0.70798668,110990.0,110980.0,0.1801782]
["bitfinex-derivatives","BTCF0:USTF0",1747901015350,0.70798668,110990.0,110970.0,0.92697099]
["bitfinex-derivatives","BTCF0:USTF0",1747901015546,0.4382,110980.0,110970.0,1.13697099]
["bitfinex-derivatives","BTCF0:USTF0",1747901015950,0.4382,110980.0,110970.0,1.04687499]
["bitfinex-derivatives","BTCF0:USTF0",1747901016948,0.4412,110980.0,110970.0,0.95494023]
["bitfinex-derivatives","BTCF0:USTF0",1747901017351,0.87004,110980.0,110970.0,0.95494023]
["bitfinex-derivatives","BTCF0:USTF0",1747901017552,0.87304,110980.0,110970.0,0.95494023]
["bitfinex-derivatives","BTCF0:USTF0",1747901017961,0.4442,110980.0,110970.0,0.95494023]
["bitfinex-derivatives","BTCF0:USTF0",1747901019951,0.6243778,110980.0,110970.0,0.54946023]
["bitfinex-derivatives","BTCF0:USTF0",1747901020249,0.6243778,110980.0,110970.0,0.51016023]
["bitfinex-derivatives","BTCF0:USTF0",1747901020449,0.71818142,110980.0,110970.0,0.28493193]
["bitfinex-derivatives","BTCF0:USTF0",1747901021458,0.71818142,110980.0,110970.0,0.25512603]
["bitfinex-derivatives","BTCF0:USTF0",1747901021850,0.71818142,110980.0,110970.0,0.08539735]
["bitfinex-derivatives","BTCF0:USTF0",1747901022349,0.7556433,110980.0,110970.0,0.08539735]
["bitfinex-derivatives","BTCF0:USTF0",1747901024646,0.48166188,110980.0,110970.0,0.32539735]
["bitfinex-derivatives","BTCF0:USTF0",1747901025450,0.66183968,110980.0,110970.0,0.08539735]
["bitfinex-derivatives","BTCF0:USTF0",1747901026049,0.66183968,110980.0,110970.0,0.32539735]
["bitfinex-derivatives","BTCF0:USTF0",1747901026862,0.48166188,110980.0,110970.0,0.41920097]
["bitfinex-derivatives","BTCF0:USTF0",1747901027069,0.48166188,110980.0,110970.0,0.45650097]
["bitfinex-derivatives","BTCF0:USTF0",1747901027267,0.48170188,110980.0,110970.0,0.40089735]
["bitfinex-derivatives","BTCF0:USTF0",1747901027652,0.44424,110980.0,110970.0,0.81999735]
["bitfinex-derivatives","BTCF0:USTF0",1747901028342,0.44424,110980.0,110970.0,1.22551735]
["bitfinex-derivatives","BTCF0:USTF0",1747901032940,0.44879202,110980.0,110970.0,1.22551735]
["bitfinex-derivatives","BTCF0:USTF0",1747901033446,0.44879202,110980.0,110970.0,0.8945911]
["bitfinex-derivatives","BTCF0:USTF0",1747901033639,0.41099202,110980.0,110970.0,1.4840251]
["bitfinex-derivatives","BTCF0:USTF0",1747901033941,0.36684,110980.0,110970.0,1.4840251]
["bitfinex-derivatives","BTCF0:USTF0",1747901034244,0.40694,110980.0,110970.0,1.4840251]
["bitfinex-derivatives","BTCF0:USTF0",1747901034432,0.4069,110980.0,110970.0,1.0649251]
["bitfinex-derivatives","BTCF0:USTF0",1747901034738,0.40694,110980.0,110970.0,1.0649251]
["bitfinex-derivatives","BTCF0:USTF0",1747901034942,0.41149202,110980.0,110970.0,1.0649251]
["bitfinex-derivatives","BTCF0:USTF0",1747901036942,0.40694,110980.0,110970.0,1.0649251]
["bitfinex-derivatives","BTCF0:USTF0",1747901037946,0.41149202,110980.0,110970.0,1.0649251]
["bitfinex-derivatives","BTCF0:USTF0",1747901039636,0.41149202,110980.0,110970.0,1.4840251]
["bitfinex-derivatives","BTCF0:USTF0",1747901040136,0.05069202,110980.0,110970.0,1.4840251]
["bitfinex-derivatives","BTCF0:USTF0",1747901040335,0.41149202,110980.0,110970.0,1.4840251]
["bitfinex-derivatives","BTCF0:USTF0",1747901040845,0.05069202,110980.0,110970.0,1.8448251]
["bitfinex-derivatives","BTCF0:USTF0",1747901041141,0.006,110980.0,110970.0,2.0729371]
["bitfinex-derivatives","BTCF0:USTF0",1747901041534,0.00604,110980.0,110970.0,2.0729371]
["bitfinex-derivatives","BTCF0:USTF0",1747901041734,0.01054,110980.0,110970.0,2.0729371]
["bitfinex-derivatives","BTCF0:USTF0",1747901042542,0.01054,110980.0,110970.0,1.9828251]
["bitfinex-derivatives","BTCF0:USTF0",1747901042945,0.04764,110980.0,110970.0,1.9828251]
["bitfinex-derivatives","BTCF0:USTF0",1747901043133,0.04764,110980.0,110970.0,1.8448251]
["bitfinex-derivatives","BTCF0:USTF0",1747901043446,0.04764,110980.0,110970.0,1.4393051]
["bitfinex-derivatives","BTCF0:USTF0",1747901043637,0.04764,110980.0,110970.0,1.75098148]
["bitfinex-derivatives","BTCF0:USTF0",1747901043837,0.04764,110980.0,110970.0,1.8447851]
["bitfinex-derivatives","BTCF0:USTF0",1747901044440,0.04764,110980.0,110970.0,1.4393051]
["bitfinex-derivatives","BTCF0:USTF0",1747901044646,0.2278177,110980.0,110970.0,1.34550148]
["bitfinex-derivatives","BTCF0:USTF0",1747901044838,0.08624,110980.0,110970.0,1.6608711]
["bitfinex-derivatives","BTCF0:USTF0",1747901045038,0.2664177,110980.0,110970.0,1.2553911]
["bitfinex-derivatives","BTCF0:USTF0",1747901045241,0.2664177,110980.0,110970.0,1.6608711]
["bitfinex-derivatives","BTCF0:USTF0",1747901045242,0.08624,110980.0,110970.0,1.6608711]
["bitfinex-derivatives","BTCF0:USTF0",1747901045947,0.08624,110980.0,110970.0,1.13451063]
["bitfinex-derivatives","BTCF0:USTF0",1747901046148,0.09079202,110980.0,110970.0,1.31470473]
["bitfinex-derivatives","BTCF0:USTF0",1747901046547,0.45159202,110980.0,110970.0,1.31470473]
["bitfinex-derivatives","BTCF0:USTF0",1747901049347,0.49099202,110980.0,110970.0,1.31470473]
["bitfinex-derivatives","BTCF0:USTF0",1747901053652,0.48649202,110980.0,110970.0,1.31470473]
["bitfinex-derivatives","BTCF0:USTF0",1747901055152,0.49099202,110980.0,110970.0,1.31470473]
["bitfinex-derivatives","BTCF0:USTF0",1747901055352,0.49099202,110980.0,110970.0,1.24497262]
["bitfinex-derivatives","BTCF0:USTF0",1747901057654,0.49099202,110980.0,110970.0,1.22756785]
["bitfinex-derivatives","BTCF0:USTF0",1747901058654,0.09079202,110980.0,110970.0,1.32137147]
["bitfinex-derivatives","BTCF0:USTF0",1747901058847,0.09079202,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901073459,0.08624,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901073661,0.0862,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901073861,0.447,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901074568,0.45155202,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901076770,0.45155202,110980.0,110970.0,1.35987147]
["bitfinex-derivatives","BTCF0:USTF0",1747901076962,0.45155202,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901080670,0.447,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901081672,0.45155202,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901082775,0.447,110980.0,110970.0,1.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1747901082967,0.447,110980.0,110970.0,1.44998185]
["bitfinex-derivatives","BTCF0:USTF0",1747901083168,0.44704,110980.0,110970.0,1.35617823]
["bitfinex-derivatives","BTCF0:USTF0",1747901087976,0.44704,110980.0,110970.0,1.28158448]
["bitfinex-derivatives","BTCF0:USTF0",1747901088377,0.08624,110980.0,110970.0,1.28158448]
["bitfinex-derivatives","BTCF0:USTF0",1747901090878,0.08624,110980.0,110970.0,1.32238448]
["bitfinex-derivatives","BTCF0:USTF0",1747901091579,0.0756787,110980.0,110970.0,1.32238448]
["bitfinex-derivatives","BTCF0:USTF0",1747901093476,0.0756787,110980.0,110970.0,1.41431924]
["bitfinex-derivatives","BTCF0:USTF0",1747901094678,0.0756787,110980.0,110970.0,1.60192648]
["bitfinex-derivatives","BTCF0:USTF0",1747901094679,0.0105,110980.0,110970.0,1.60192648]
["bitfinex-derivatives","BTCF0:USTF0",1747901094881,0.40163509,111000.0,110970.0,2.65784872]
["bitfinex-derivatives","BTCF0:USTF0",1747901095083,0.43923509,111000.0,110990.0,0.27396572]
["bitfinex-derivatives","BTCF0:USTF0",1747901095376,0.43923509,111000.0,110990.0,1.33854572]
["bitfinex-derivatives","BTCF0:USTF0",1747901095586,0.43927509,111000.0,110990.0,1.45724572]
["bitfinex-derivatives","BTCF0:USTF0",1747901095767,0.43927509,111000.0,110990.0,1.5473561]
["bitfinex-derivatives","BTCF0:USTF0",1747901096782,0.44227509,111000.0,110990.0,1.5473561]
["bitfinex-derivatives","BTCF0:USTF0",1747901097277,0.44527509,111000.0,110990.0,1.62177115]
["bitfinex-derivatives","BTCF0:USTF0",1747901097877,0.44227509,111000.0,110990.0,1.62177115]
["bitfinex-derivatives","BTCF0:USTF0",1747901098185,0.44527509,111000.0,110990.0,1.62177115]
["bitfinex-derivatives","BTCF0:USTF0",1747901098480,0.44523509,111000.0,110990.0,1.62177115]
["bitfinex-derivatives","BTCF0:USTF0",1747901098672,0.44527509,111000.0,110990.0,1.5473561]
["bitfinex-derivatives","BTCF0:USTF0",1747901098873,0.44982711,111000.0,110990.0,1.5473561]
["bitfinex-derivatives","BTCF0:USTF0",1747901099624,0.44982711,111000.0,110990.0,1.14161504]
["bitfinex-derivatives","BTCF0:USTF0",1747901099792,0.44982711,111000.0,110990.0,0.73613504]
["bitfinex-derivatives","BTCF0:USTF0",1747901099977,0.44527509,111000.0,110990.0,1.04777142]
["bitfinex-derivatives","BTCF0:USTF0",1747901100178,0.62542089,111000.0,110990.0,1.03441248]
["bitfinex-derivatives","BTCF0:USTF0",1747901100373,0.44527509,111000.0,110990.0,1.03441248]
["bitfinex-derivatives","BTCF0:USTF0",1747901100573,0.44527509,111000.0,110990.0,1.10882753]
["bitfinex-derivatives","BTCF0:USTF0",1747901102183,0.08447509,111000.0,110990.0,1.10882753]
["bitfinex-derivatives","BTCF0:USTF0",1747901105084,0.08902711,111000.0,110990.0,1.10882753]
["bitfinex-derivatives","BTCF0:USTF0",1747901105686,0.08902711,111000.0,110990.0,1.45351248]
["bitfinex-derivatives","BTCF0:USTF0",1747901106085,0.04377509,111000.0,110990.0,1.1418761]
["bitfinex-derivatives","BTCF0:USTF0",1747901106284,0.00613509,111000.0,110990.0,2.56374761]
["bitfinex-derivatives","BTCF0:USTF0",1747901106484,0.0045,111010.0,111000.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1747901106685,0.0438,111010.0,111000.0,1.33294892]
["bitfinex-derivatives","BTCF0:USTF0",1747901106884,0.0438,111010.0,111000.0,1.37104892]
["bitfinex-derivatives","BTCF0:USTF0",1747901107084,0.04384,111010.0,111000.0,1.36733944]
["bitfinex-derivatives","BTCF0:USTF0",1747901107285,0.04384,111010.0,111000.0,1.46114306]
["bitfinex-derivatives","BTCF0:USTF0",1747901107992,0.00554,111010.0,111000.0,2.25054668]
["bitfinex-derivatives","BTCF0:USTF0",1747901108210,0.00013509,111020.0,111010.0,0.1801293]
["bitfinex-derivatives","BTCF0:USTF0",1747901108497,0.00013509,111020.0,111010.0,1.82429292]
["bitfinex-derivatives","BTCF0:USTF0",1747901108683,0.00013509,111020.0,111010.0,1.95914286]
["bitfinex-derivatives","BTCF0:USTF0",1747901108889,0.00013509,111020.0,111010.0,2.04922889]
["bitfinex-derivatives","BTCF0:USTF0",1747901109292,0.00017509,111020.0,111010.0,2.12342763]
["bitfinex-derivatives","BTCF0:USTF0",1747901109482,0.00013509,111020.0,111010.0,2.12342763]
["bitfinex-derivatives","BTCF0:USTF0",1747901109686,0.00017509,111020.0,111010.0,2.63260363]
["bitfinex-derivatives","BTCF0:USTF0",1747901109901,0.0045,111030.0,111020.0,0.180113]
["bitfinex-derivatives","BTCF0:USTF0",1747901110200,0.0045,111030.0,111020.0,1.07011662]
["bitfinex-derivatives","BTCF0:USTF0",1747901110399,0.00454,111030.0,111020.0,1.29450621]
["bitfinex-derivatives","BTCF0:USTF0",1747901110696,0.00454,111030.0,111020.0,1.38457601]
["bitfinex-derivatives","BTCF0:USTF0",1747901111091,0.00454,111030.0,111020.0,1.24657601]
["bitfinex-derivatives","BTCF0:USTF0",1747901111404,0.00013509,111040.0,111030.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1747901111598,0.00013509,111040.0,111030.0,1.81218062]
["bitfinex-derivatives","BTCF0:USTF0",1747901111790,0.00013509,111040.0,111030.0,1.9803688]
["bitfinex-derivatives","BTCF0:USTF0",1747901112190,0.04073509,111040.0,111030.0,2.0704386]
["bitfinex-derivatives","BTCF0:USTF0",1747901112594,0.04073509,111040.0,111030.0,2.14433202]
["bitfinex-derivatives","BTCF0:USTF0",1747901113696,0.04073509,111040.0,111030.0,2.0724386]
["bitfinex-derivatives","BTCF0:USTF0",1747901114095,0.04073509,111040.0,111030.0,2.36666629]
["bitfinex-derivatives","BTCF0:USTF0",1747901114296,0.08023509,111040.0,111030.0,2.4935386]
["bitfinex-derivatives","BTCF0:USTF0",1747901115305,0.08023509,111040.0,111030.0,2.4934986]
["bitfinex-derivatives","BTCF0:USTF0",1747901115502,0.08023509,111040.0,111030.0,2.36662629]
["bitfinex-derivatives","BTCF0:USTF0",1747901118599,0.44103509,111040.0,111030.0,0.5041668]
["bitfinex-derivatives","BTCF0:USTF0",1747901118798,0.66101599,111040.0,111030.0,0.819377]
["bitfinex-derivatives","BTCF0:USTF0",1747901119404,0.66101599,111040.0,111030.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1747901119405,0.48093509,111040.0,111030.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1747901119604,0.48093509,111040.0,111030.0,0.858677]
["bitfinex-derivatives","BTCF0:USTF0",1747901119899,0.48093509,111040.0,111030.0,0.856677]
["bitfinex-derivatives","BTCF0:USTF0",1747901120103,0.48293509,111040.0,111030.0,0.856677]
["bitfinex-derivatives","BTCF0:USTF0",1747901120808,0.66101599,111040.0,111030.0,0.856677]
["bitfinex-derivatives","BTCF0:USTF0",1747901120995,0.66201599,111040.0,111030.0,0.449397]
["bitfinex-derivatives","BTCF0:USTF0",1747901121201,0.66201599,111040.0,111030.0,0.815377]
["bitfinex-derivatives","BTCF0:USTF0",1747901121607,0.66101599,111040.0,111030.0,0.815377]
["bitfinex-derivatives","BTCF0:USTF0",1747901122401,0.48093509,111040.0,111030.0,0.815377]
["bitfinex-derivatives","BTCF0:USTF0",1747901123607,0.48093509,111040.0,111030.0,1.234477]
["bitfinex-derivatives","BTCF0:USTF0",1747901123999,0.7878883,111040.0,111030.0,1.2344771]
["bitfinex-derivatives","BTCF0:USTF0",1747901124402,0.66101599,111040.0,111030.0,1.2344771]
["bitfinex-derivatives","BTCF0:USTF0",1747901125909,0.66201599,111040.0,111030.0,1.2344771]
["bitfinex-derivatives","BTCF0:USTF0",1747901126295,0.12113509,111040.0,111030.0,1.36134941]
["bitfinex-derivatives","BTCF0:USTF0",1747901126506,0.08123509,111040.0,111030.0,1.5297111]
["bitfinex-derivatives","BTCF0:USTF0",1747901126705,0.08327509,111040.0,111030.0,1.5667111]
["bitfinex-derivatives","BTCF0:USTF0",1747901127208,0.08323509,111040.0,111030.0,1.5667111]
["bitfinex-derivatives","BTCF0:USTF0",1747901127415,0.08123509,111040.0,111030.0,1.43983879]
["bitfinex-derivatives","BTCF0:USTF0",1747901127712,0.08127509,111040.0,111030.0,1.43983879]
["bitfinex-derivatives","BTCF0:USTF0",1747901128209,0.08027509,111040.0,111030.0,1.43983879]
["bitfinex-derivatives","BTCF0:USTF0",1747901129117,0.08027509,111040.0,111030.0,1.44183879]
["bitfinex-derivatives","BTCF0:USTF0",1747901129414,0.08027509,111040.0,111030.0,1.44383879]
["bitfinex-derivatives","BTCF0:USTF0",1747901131916,0.04077509,111040.0,111030.0,2.3577911]
["bitfinex-derivatives","BTCF0:USTF0",1747901132119,0.08027509,111040.0,111030.0,2.3577911]
["bitfinex-derivatives","BTCF0:USTF0",1747901132813,0.08023509,111040.0,111030.0,2.3577911]
["bitfinex-derivatives","BTCF0:USTF0",1747901133017,0.08027509,111040.0,111030.0,2.3577911]
["bitfinex-derivatives","BTCF0:USTF0",1747901134618,0.08027509,111040.0,111030.0,2.43168452]
["bitfinex-derivatives","BTCF0:USTF0",1747901135319,0.08027509,111040.0,111030.0,2.30481221]
["bitfinex-derivatives","BTCF0:USTF0",1747901135514,0.08027509,111040.0,111030.0,2.43168452]
["bitfinex-derivatives","BTCF0:USTF0",1747901135713,0.04073509,111040.0,111030.0,2.3577911]
["bitfinex-derivatives","BTCF0:USTF0",1747901136013,0.04077509,111040.0,111030.0,2.3577911]
["bitfinex-derivatives","BTCF0:USTF0",1747901136319,0.00013509,111040.0,111030.0,2.4957911]
["bitfinex-derivatives","BTCF0:USTF0",1747901136616,0.00017509,111040.0,111030.0,2.72165984]
["bitfinex-derivatives","BTCF0:USTF0",1747901137125,0.00017509,111040.0,111030.0,2.58365984]
["bitfinex-derivatives","BTCF0:USTF0",1747901137718,0.0759,111050.0,111040.0,0.180081]
["bitfinex-derivatives","BTCF0:USTF0",1747901137911,0.0759,111050.0,111040.0,0.97465331]
["bitfinex-derivatives","BTCF0:USTF0",1747901138407,0.0759,111050.0,111040.0,1.07287677]
["bitfinex-derivatives","BTCF0:USTF0",1747901139021,0.0759,111050.0,111040.0,0.94600446]
["bitfinex-derivatives","BTCF0:USTF0",1747901139221,0.0759,111050.0,111040.0,1.07287677]
["bitfinex-derivatives","BTCF0:USTF0",1747901139520,0.0759,111050.0,111040.0,1.14700791]
["bitfinex-derivatives","BTCF0:USTF0",1747901139916,0.0759,111050.0,111040.0,1.0201356]
["bitfinex-derivatives","BTCF0:USTF0",1747901140325,0.6167642,111050.0,111040.0,0.61136572]
["bitfinex-derivatives","BTCF0:USTF0",1747901140625,0.74363651,111050.0,111040.0,0.48421174]
["bitfinex-derivatives","BTCF0:USTF0",1747901141216,0.78154007,111050.0,111040.0,0.4100806]
["bitfinex-derivatives","BTCF0:USTF0",1747901142328,0.78354007,111050.0,111040.0,0.4100806]
["bitfinex-derivatives","BTCF0:USTF0",1747901142822,0.78654007,111050.0,111040.0,0.4100806]
["bitfinex-derivatives","BTCF0:USTF0",1747901143212,0.65966776,111050.0,111040.0,0.4100806]
["bitfinex-derivatives","BTCF0:USTF0",1747901146523,0.65866776,111050.0,111040.0,0.4100806]
["bitfinex-derivatives","BTCF0:USTF0",1747901147020,0.65766776,111050.0,111040.0,0.4100806]
["bitfinex-derivatives","BTCF0:USTF0",1747901152032,0.47760356,111050.0,111040.0,0.4100806]
["bitfinex-derivatives","BTCF0:USTF0",1747901152216,0.11680356,111050.0,111040.0,0.61825291]
["bitfinex-derivatives","BTCF0:USTF0",1747901152417,0.10624887,111050.0,111040.0,1.10730649]
["bitfinex-derivatives","BTCF0:USTF0",1747901152920,0.10624887,111050.0,111040.0,0.98043418]
["bitfinex-derivatives","BTCF0:USTF0",1747901153124,0.10624887,111050.0,111040.0,1.10730649]
["bitfinex-derivatives","BTCF0:USTF0",1747901153324,0.10628887,111050.0,111040.0,1.10730649]
["bitfinex-derivatives","BTCF0:USTF0",1747901153518,0.10528887,111050.0,111040.0,1.52640649]
["bitfinex-derivatives","BTCF0:USTF0",1747901153709,0.06538531,111050.0,111040.0,1.60053763]
["bitfinex-derivatives","BTCF0:USTF0",1747901154324,0.06538531,111050.0,111040.0,1.23973763]
["bitfinex-derivatives","BTCF0:USTF0",1747901154623,0.42618531,111050.0,111040.0,0.75348138]
["bitfinex-derivatives","BTCF0:USTF0",1747901154815,0.06538531,111050.0,111040.0,0.79298138]
["bitfinex-derivatives","BTCF0:USTF0",1747901155011,0.06538531,111050.0,111040.0,0.83208138]
["bitfinex-derivatives","BTCF0:USTF0",1747901155218,0.06534531,111050.0,111040.0,0.75795024]
["bitfinex-derivatives","BTCF0:USTF0",1747901155521,0.06538531,111050.0,111040.0,0.75795024]
["bitfinex-derivatives","BTCF0:USTF0",1747901155923,0.06738531,111050.0,111040.0,0.75795024]
["bitfinex-derivatives","BTCF0:USTF0",1747901156732,0.06738531,111050.0,111040.0,1.16323024]
["bitfinex-derivatives","BTCF0:USTF0",1747901156917,0.06738531,111050.0,111040.0,1.74095613]
["bitfinex-derivatives","BTCF0:USTF0",1747901157117,0.04134,111050.0,111040.0,1.74095613]
["bitfinex-derivatives","BTCF0:USTF0",1747901157317,0.0393,111050.0,111040.0,1.74095613]
["bitfinex-derivatives","BTCF0:USTF0",1747901157517,0.03934,111050.0,111040.0,1.74095613]
["bitfinex-derivatives","BTCF0:USTF0",1747901158722,0.03934,111050.0,111040.0,1.81508727]
["bitfinex-derivatives","BTCF0:USTF0",1747901159025,0.03934,111050.0,111040.0,2.24096727]
["bitfinex-derivatives","BTCF0:USTF0",1747901161426,0.07804,111050.0,111040.0,2.24096727]
["bitfinex-derivatives","BTCF0:USTF0",1747901162426,0.07804,111050.0,111040.0,1.88016727]
["bitfinex-derivatives","BTCF0:USTF0",1747901162929,0.07804,111050.0,111040.0,2.24096727]
["bitfinex-derivatives","BTCF0:USTF0",1747901164325,0.06748606,111050.0,111040.0,2.24096727]
["bitfinex-derivatives","BTCF0:USTF0",1747901165225,0.06748606,111050.0,111040.0,1.34801496]
["bitfinex-derivatives","BTCF0:USTF0",1747901165427,0.24755056,111050.0,111040.0,1.34801496]
["bitfinex-derivatives","BTCF0:USTF0",1747901165625,0.10678606,111050.0,111040.0,1.67908382]
["bitfinex-derivatives","BTCF0:USTF0",1747901165828,0.28685056,111050.0,111040.0,0.84800382]
["bitfinex-derivatives","BTCF0:USTF0",1747901166025,0.46758606,111050.0,111040.0,1.21410382]
["bitfinex-derivatives","BTCF0:USTF0",1747901166229,0.10678606,111050.0,111040.0,1.21410382]
["bitfinex-derivatives","BTCF0:USTF0",1747901167135,0.10678606,111050.0,111040.0,1.25280382]
["bitfinex-derivatives","BTCF0:USTF0",1747901167637,0.10678606,111050.0,111040.0,0.84760382]
["bitfinex-derivatives","BTCF0:USTF0",1747901170935,0.46758606,111050.0,111040.0,1.25284382]
["bitfinex-derivatives","BTCF0:USTF0",1747901171139,0.10678606,111050.0,111040.0,1.25284382]
["bitfinex-derivatives","BTCF0:USTF0",1747901172633,0.10678606,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901172826,0.10678606,111050.0,111040.0,1.68776484]
["bitfinex-derivatives","BTCF0:USTF0",1747901173139,0.10678606,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901173543,0.46758606,111050.0,111040.0,0.92172484]
["bitfinex-derivatives","BTCF0:USTF0",1747901173734,0.10678606,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901174041,0.10678606,111050.0,111040.0,1.25284382]
["bitfinex-derivatives","BTCF0:USTF0",1747901174739,0.06748606,111050.0,111040.0,1.61364382]
["bitfinex-derivatives","BTCF0:USTF0",1747901174932,0.06748606,111050.0,111040.0,1.68776484]
["bitfinex-derivatives","BTCF0:USTF0",1747901175133,0.06143152,111050.0,111040.0,1.68776484]
["bitfinex-derivatives","BTCF0:USTF0",1747901175640,0.06143152,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901178939,0.02273152,111050.0,111040.0,1.81463715]
["bitfinex-derivatives","BTCF0:USTF0",1747901179138,0.00454,111050.0,111040.0,1.81463715]
["bitfinex-derivatives","BTCF0:USTF0",1747901179441,0.0045,111050.0,111040.0,1.81463715]
["bitfinex-derivatives","BTCF0:USTF0",1747901179635,0.00454,111050.0,111040.0,1.81463715]
["bitfinex-derivatives","BTCF0:USTF0",1747901180032,0.04274,111050.0,111040.0,1.81463715]
["bitfinex-derivatives","BTCF0:USTF0",1747901181045,0.04274,111050.0,111040.0,1.68776484]
["bitfinex-derivatives","BTCF0:USTF0",1747901181749,0.04274,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901181938,0.08184,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901182148,0.21984,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901183154,0.08184,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901186640,0.07128543,111050.0,111040.0,1.32696484]
["bitfinex-derivatives","BTCF0:USTF0",1747901190452,0.36093509,111060.0,111050.0,0.1800653]
["bitfinex-derivatives","BTCF0:USTF0",1747901190759,0.07893509,111060.0,111050.0,0.5230653]
["bitfinex-derivatives","BTCF0:USTF0",1747901190952,0.43973509,111060.0,111050.0,0.5230653]
["bitfinex-derivatives","BTCF0:USTF0",1747901192363,0.44173509,111060.0,111050.0,0.59718632]
["bitfinex-derivatives","BTCF0:USTF0",1747901193154,0.21893509,111060.0,111050.0,0.59718632]
["bitfinex-derivatives","BTCF0:USTF0",1747901193353,0.57973509,111060.0,111050.0,0.59718632]
["bitfinex-derivatives","BTCF0:USTF0",1747901193856,0.21893509,111060.0,111050.0,0.59718632]
["bitfinex-derivatives","BTCF0:USTF0",1747901194162,0.44273509,111060.0,111050.0,0.59718632]
["bitfinex-derivatives","BTCF0:USTF0",1747901195762,0.44273509,111060.0,111050.0,1.01628632]
["bitfinex-derivatives","BTCF0:USTF0",1747901196159,0.58073509,111060.0,111050.0,1.01628632]
["bitfinex-derivatives","BTCF0:USTF0",1747901196566,0.57018097,111060.0,111050.0,1.01628632]
["bitfinex-derivatives","BTCF0:USTF0",1747901197153,0.43218097,111060.0,111050.0,1.42148632]
["bitfinex-derivatives","BTCF0:USTF0",1747901198057,0.57018097,111060.0,111050.0,1.42148632]
["bitfinex-derivatives","BTCF0:USTF0",1747901198950,0.141,111060.0,111050.0,1.9992041]
["bitfinex-derivatives","BTCF0:USTF0",1747901199150,0.00304,111060.0,111050.0,2.1372041]
["bitfinex-derivatives","BTCF0:USTF0",1747901199456,0.00304,111060.0,111050.0,2.15933148]
["bitfinex-derivatives","BTCF0:USTF0",1747901199655,0.003,111060.0,111050.0,2.15933148]
["bitfinex-derivatives","BTCF0:USTF0",1747901200158,0.00304,111060.0,111050.0,2.02133148]
["bitfinex-derivatives","BTCF0:USTF0",1747901200470,0.00013509,111070.0,111060.0,0.1800491]
["bitfinex-derivatives","BTCF0:USTF0",1747901200667,0.00013509,111070.0,111060.0,1.37522141]
["bitfinex-derivatives","BTCF0:USTF0",1747901201063,0.00017509,111070.0,111060.0,1.37522141]
["bitfinex-derivatives","BTCF0:USTF0",1747901201262,0.00017509,111070.0,111060.0,1.46526688]
["bitfinex-derivatives","BTCF0:USTF0",1747901201869,0.00017509,111070.0,111060.0,1.53955623]
["bitfinex-derivatives","BTCF0:USTF0",1747901202672,0.00017509,111070.0,111060.0,1.54055623]
["bitfinex-derivatives","BTCF0:USTF0",1747901203064,0.00017509,111070.0,111060.0,1.97639623]
["bitfinex-derivatives","BTCF0:USTF0",1747901204164,0.01711901,111090.0,111080.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1747901204366,0.01711901,111090.0,111080.0,0.91208901]
["bitfinex-derivatives","BTCF0:USTF0",1747901204665,0.09821901,111090.0,111080.0,1.39318901]
["bitfinex-derivatives","BTCF0:USTF0",1747901204864,0.09821901,111090.0,111080.0,1.48321016]
["bitfinex-derivatives","BTCF0:USTF0",1747901205065,0.09825901,111090.0,111080.0,1.55749951]
["bitfinex-derivatives","BTCF0:USTF0",1747901205273,0.0811,111090.0,111080.0,1.55749951]
["bitfinex-derivatives","BTCF0:USTF0",1747901205467,0.10148639,111100.0,111090.0,0.1800005]
["bitfinex-derivatives","BTCF0:USTF0",1747901205668,0.14138639,111100.0,111090.0,1.01467281]
["bitfinex-derivatives","BTCF0:USTF0",1747901205868,0.50218639,111100.0,111090.0,1.01467281]
["bitfinex-derivatives","BTCF0:USTF0",1747901206057,0.14142639,111100.0,111090.0,1.10469396]
["bitfinex-derivatives","BTCF0:USTF0",1747901206257,0.68221069,111100.0,111090.0,0.93742165]
["bitfinex-derivatives","BTCF0:USTF0",1747901206472,0.809083,111100.0,111090.0,0.3900005]
["bitfinex-derivatives","BTCF0:USTF0",1747901206672,0.1800005,111090.0,111080.0,0.07428935]
["bitfinex-derivatives","BTCF0:USTF0",1747901206861,1.18289281,111090.0,111080.0,0.07428935]
["bitfinex-derivatives","BTCF0:USTF0",1747901207061,1.52291281,111090.0,111080.0,0.25430605]
["bitfinex-derivatives","BTCF0:USTF0",1747901207374,1.40985363,111090.0,111080.0,0.25430605]
["bitfinex-derivatives","BTCF0:USTF0",1747901207575,1.53672594,111090.0,111080.0,0.25430605]
["bitfinex-derivatives","BTCF0:USTF0",1747901207777,1.44725234,111090.0,111080.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1747901207970,1.57412465,111090.0,111080.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1747901208675,1.48515234,111090.0,111080.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1747901208876,1.61202465,111090.0,111080.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1747901209374,1.61502465,111090.0,111080.0,0.1800167]
["bitfinex-derivatives","BTCF0:USTF0",1747901209975,0.1800167,111080.0,111070.0,0.31517659]
["bitfinex-derivatives","BTCF0:USTF0",1747901210175,0.6207167,111080.0,111070.0,0.32517659]
["bitfinex-derivatives","BTCF0:USTF0",1747901210377,0.6207167,111080.0,111070.0,0.28016879]
["bitfinex-derivatives","BTCF0:USTF0",1747901211276,0.65911541,111080.0,111070.0,0.28016879]
["bitfinex-derivatives","BTCF0:USTF0",1747901211469,0.66011541,111080.0,111070.0,0.28016879]
["bitfinex-derivatives","BTCF0:USTF0",1747901211872,0.78698772,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901212272,0.87701572,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901213073,1.01501572,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901214277,0.88814341,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901214470,1.01501572,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901216874,0.88814341,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901217082,1.42017572,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901217377,1.01501572,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901218684,0.88814341,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901218885,1.01501572,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901219489,0.88814341,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901219679,1.01501572,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901220177,0.87701572,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901221177,0.66011541,111080.0,111070.0,0.18016929]
["bitfinex-derivatives","BTCF0:USTF0",1747901221486,0.91325871,111080.0,111070.0,0.3974416]
["bitfinex-derivatives","BTCF0:USTF0",1747901221689,0.91325871,111080.0,111070.0,0.4373416]
["bitfinex-derivatives","BTCF0:USTF0",1747901221983,0.66011661,111080.0,111070.0,0.26056929]
["bitfinex-derivatives","BTCF0:USTF0",1747901222183,1.09331661,111080.0,111070.0,0.26056929]
["bitfinex-derivatives","BTCF0:USTF0",1747901222380,1.09331661,111080.0,111070.0,0.21986929]
["bitfinex-derivatives","BTCF0:USTF0",1747901223289,1.0559179,111080.0,111070.0,0.21986929]
["bitfinex-derivatives","BTCF0:USTF0",1747901224084,1.0549179,111080.0,111070.0,0.21986929]
["bitfinex-derivatives","BTCF0:USTF0",1747901224285,1.0569179,111080.0,111070.0,0.21986929]
["bitfinex-derivatives","BTCF0:USTF0",1747901225184,1.0569179,111080.0,111070.0,0.03983509]
["bitfinex-derivatives","BTCF0:USTF0",1747901225392,0.1800504,111060.0,111050.0,0.29936785]
["bitfinex-derivatives","BTCF0:USTF0",1747901225680,0.9740104,111060.0,111050.0,0.37936785]
["bitfinex-derivatives","BTCF0:USTF0",1747901225890,1.4104104,111060.0,111050.0,0.3050785]
["bitfinex-derivatives","BTCF0:USTF0",1747901226286,1.4104104,111060.0,111050.0,0.5150785]
["bitfinex-derivatives","BTCF0:USTF0",1747901226485,1.4104104,111060.0,111050.0,0.5160785]
["bitfinex-derivatives","BTCF0:USTF0",1747901226688,1.0496104,111060.0,111050.0,0.5160785]
["bitfinex-derivatives","BTCF0:USTF0",1747901226889,0.86956,111060.0,111050.0,0.5180785]
["bitfinex-derivatives","BTCF0:USTF0",1747901227080,1.0496104,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901228581,0.4364,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901228781,0.4033,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901229475,0.44404,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901230893,0.87724,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901231981,1.0572904,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901232381,0.87724,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901232794,1.0572904,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901234297,0.87724,111060.0,111050.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1747901234500,0.87724,111060.0,111050.0,0.9752785]
["bitfinex-derivatives","BTCF0:USTF0",1747901235299,1.0572904,111060.0,111050.0,0.9752785]
["bitfinex-derivatives","BTCF0:USTF0",1747901235897,0.51644,111060.0,111050.0,0.9752785]
["bitfinex-derivatives","BTCF0:USTF0",1747901236291,0.50588604,111060.0,111050.0,0.9752785]
["bitfinex-derivatives","BTCF0:USTF0",1747901237100,0.50588604,111060.0,111050.0,1.04956785]
["bitfinex-derivatives","BTCF0:USTF0",1747901237292,0.86668604,111060.0,111050.0,1.04956785]
["bitfinex-derivatives","BTCF0:USTF0",1747901237998,1.04673704,111060.0,111050.0,0.82448935]
["bitfinex-derivatives","BTCF0:USTF0",1747901238301,1.17360935,111060.0,111050.0,0.79455655]
["bitfinex-derivatives","BTCF0:USTF0",1747901238487,1.04673704,111060.0,111050.0,0.75645655]
["bitfinex-derivatives","BTCF0:USTF0",1747901238885,1.08580715,111060.0,111050.0,0.2630672]
["bitfinex-derivatives","BTCF0:USTF0",1747901240301,1.21267946,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747901242102,1.26876201,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747901242896,1.35880601,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747901244902,1.76404601,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747901246705,1.76404601,111060.0,111040.0,0.26373909]
["bitfinex-derivatives","BTCF0:USTF0",1747901246706,0.1800673,111050.0,111040.0,0.26373909]
["bitfinex-derivatives","BTCF0:USTF0",1747901246907,0.70883961,111050.0,111040.0,0.26373909]
["bitfinex-derivatives","BTCF0:USTF0",1747901247109,0.78703961,111050.0,111040.0,0.26373909]
["bitfinex-derivatives","BTCF0:USTF0",1747901248006,0.78703961,111050.0,111040.0,0.26673909]
["bitfinex-derivatives","BTCF0:USTF0",1747901248213,0.78703961,111050.0,111040.0,0.04163509]
["bitfinex-derivatives","BTCF0:USTF0",1747901248503,0.180116,111020.0,111010.0,0.85550841]
["bitfinex-derivatives","BTCF0:USTF0",1747901248708,0.180116,111020.0,111010.0,0.51340841]
["bitfinex-derivatives","BTCF0:USTF0",1747901248709,1.10494831,111020.0,111010.0,0.51340841]
["bitfinex-derivatives","BTCF0:USTF0",1747901248907,0.978076,111020.0,111010.0,0.51340841]
["bitfinex-derivatives","BTCF0:USTF0",1747901249298,0.99144762,111020.0,111010.0,0.51340841]
["bitfinex-derivatives","BTCF0:USTF0",1747901249909,1.016976,111020.0,111010.0,0.3862843]
["bitfinex-derivatives","BTCF0:USTF0",1747901251009,1.017976,111020.0,111010.0,0.3932843]
["bitfinex-derivatives","BTCF0:USTF0",1747901251308,1.06641028,111020.0,111010.0,0.3982843]
["bitfinex-derivatives","BTCF0:USTF0",1747901251703,1.06441028,111020.0,111010.0,0.3862843]
["bitfinex-derivatives","BTCF0:USTF0",1747901251908,1.06641028,111020.0,111010.0,0.3942843]
["bitfinex-derivatives","BTCF0:USTF0",1747901252413,1.19328259,111020.0,111010.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1747901252603,0.1801484,111000.0,110990.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747901252803,1.10502071,111000.0,110990.0,0.22106188]
["bitfinex-derivatives","BTCF0:USTF0",1747901253103,1.3789484,111000.0,110990.0,0.18026188]
["bitfinex-derivatives","BTCF0:USTF0",1747901253501,1.3834484,111000.0,110990.0,0.18026188]
["bitfinex-derivatives","BTCF0:USTF0",1747901254701,1.3854484,111000.0,110990.0,0.18726188]
["bitfinex-derivatives","BTCF0:USTF0",1747901255403,1.3854484,111000.0,110990.0,0.22946188]
["bitfinex-derivatives","BTCF0:USTF0",1747901255805,1.3854484,111000.0,110990.0,0.26776188]
["bitfinex-derivatives","BTCF0:USTF0",1747901257907,1.2053,111000.0,110990.0,0.36776188]
["bitfinex-derivatives","BTCF0:USTF0",1747901258111,0.4837,111000.0,110990.0,0.99343419]
["bitfinex-derivatives","BTCF0:USTF0",1747901258409,0.00654,111000.0,110990.0,0.99343419]
["bitfinex-derivatives","BTCF0:USTF0",1747901258608,0.00654,111000.0,110990.0,1.41253419]
["bitfinex-derivatives","BTCF0:USTF0",1747901258812,0.0065,111000.0,110990.0,1.50262833]
["bitfinex-derivatives","BTCF0:USTF0",1747901259016,4.01e-05,111000.0,110990.0,1.977395]
["bitfinex-derivatives","BTCF0:USTF0",1747901259211,1e-07,111000.0,110990.0,1.977395]
["bitfinex-derivatives","BTCF0:USTF0",1747901259514,4.01e-05,111000.0,110990.0,1.977395]
["bitfinex-derivatives","BTCF0:USTF0",1747901260914,4.01e-05,111000.0,110990.0,2.042699]
["bitfinex-derivatives","BTCF0:USTF0",1747901261112,4.01e-05,111000.0,110990.0,1.904699]
["bitfinex-derivatives","BTCF0:USTF0",1747901262611,4.01e-05,111000.0,110990.0,1.81460486]
["bitfinex-derivatives","BTCF0:USTF0",1747901263016,4.01e-05,111000.0,110990.0,1.904699]
["bitfinex-derivatives","BTCF0:USTF0",1747901263217,1e-07,111000.0,110990.0,1.904699]
["bitfinex-derivatives","BTCF0:USTF0",1747901263406,4.01e-05,111000.0,110990.0,1.904699]
["bitfinex-derivatives","BTCF0:USTF0",1747901263812,1e-07,111000.0,110990.0,2.32706731]
["bitfinex-derivatives","BTCF0:USTF0",1747901264115,0.00013509,111010.0,111000.0,0.1801483]
["bitfinex-derivatives","BTCF0:USTF0",1747901264410,0.00017509,111010.0,111000.0,1.03962061]
["bitfinex-derivatives","BTCF0:USTF0",1747901264616,0.00017509,111010.0,111000.0,1.17550321]
["bitfinex-derivatives","BTCF0:USTF0",1747901264812,0.00017509,111010.0,111000.0,1.26558924]
["bitfinex-derivatives","BTCF0:USTF0",1747901265214,0.00017509,111010.0,111000.0,1.40358924]
["bitfinex-derivatives","BTCF0:USTF0",1747901265417,0.00117509,111010.0,111000.0,1.40858924]
["bitfinex-derivatives","BTCF0:USTF0",1747901266817,0.00117509,111010.0,111000.0,1.28171693]
["bitfinex-derivatives","BTCF0:USTF0",1747901267015,0.00117509,111010.0,111000.0,1.40858924]
["bitfinex-derivatives","BTCF0:USTF0",1747901268216,0.00117509,111010.0,111000.0,1.27058924]
["bitfinex-derivatives","BTCF0:USTF0",1747901269122,0.00117509,111010.0,111000.0,1.40858924]
["bitfinex-derivatives","BTCF0:USTF0",1747901270632,0.00117509,111010.0,111000.0,1.90185474]
["bitfinex-derivatives","BTCF0:USTF0",1747901271118,0.00117509,111010.0,111000.0,2.18034243]
["bitfinex-derivatives","BTCF0:USTF0",1747901271325,0.00117509,111010.0,111000.0,2.04234243]
["bitfinex-derivatives","BTCF0:USTF0",1747901271726,0.00117509,111010.0,111000.0,2.16921474]
["bitfinex-derivatives","BTCF0:USTF0",1747901271925,0.00117509,111010.0,111000.0,2.09504924]
["bitfinex-derivatives","BTCF0:USTF0",1747901272229,0.00113509,111010.0,111000.0,2.09504924]
["bitfinex-derivatives","BTCF0:USTF0",1747901272422,0.00117509,111010.0,111000.0,2.09504924]
["bitfinex-derivatives","BTCF0:USTF0",1747901273923,0.0045,111020.0,111010.0,0.1801322]
["bitfinex-derivatives","BTCF0:USTF0",1747901274128,0.0045,111020.0,111010.0,0.60470451]
["bitfinex-derivatives","BTCF0:USTF0",1747901274627,0.0045,111020.0,111010.0,0.69479054]
["bitfinex-derivatives","BTCF0:USTF0",1747901275228,0.0045,111020.0,111010.0,0.69579054]
["bitfinex-derivatives","BTCF0:USTF0",1747901275619,0.0045,111020.0,111010.0,0.69679054]
["bitfinex-derivatives","BTCF0:USTF0",1747901276226,0.0045,111020.0,111010.0,0.56991823]
["bitfinex-derivatives","BTCF0:USTF0",1747901276428,0.0447,111020.0,111010.0,0.69679054]
["bitfinex-derivatives","BTCF0:USTF0",1747901276728,0.0447,111020.0,111010.0,0.70512529]
["bitfinex-derivatives","BTCF0:USTF0",1747901277925,0.0839,111020.0,111010.0,0.70512529]
["bitfinex-derivatives","BTCF0:USTF0",1747901279630,0.0839,111020.0,111010.0,1.12422529]
["bitfinex-derivatives","BTCF0:USTF0",1747901280916,0.0839,111020.0,111010.0,0.99735298]
["bitfinex-derivatives","BTCF0:USTF0",1747901281123,0.0839,111020.0,111010.0,1.12422529]
["bitfinex-derivatives","BTCF0:USTF0",1747901281627,0.0839,111020.0,111010.0,1.52954529]
["bitfinex-derivatives","BTCF0:USTF0",1747901283934,0.0839,111020.0,111010.0,0.99735298]
["bitfinex-derivatives","BTCF0:USTF0",1747901284136,0.0839,111020.0,111010.0,1.52954529]
["bitfinex-derivatives","BTCF0:USTF0",1747901284830,0.0839,111020.0,111010.0,1.60371079]
["bitfinex-derivatives","BTCF0:USTF0",1747901285030,0.0839,111020.0,111010.0,1.47683848]
["bitfinex-derivatives","BTCF0:USTF0",1747901285437,0.0839,111020.0,111010.0,1.60371079]
["bitfinex-derivatives","BTCF0:USTF0",1747901285737,0.0839,111020.0,111010.0,1.96451079]
["bitfinex-derivatives","BTCF0:USTF0",1747901287428,0.04474,111020.0,111010.0,1.96451079]
["bitfinex-derivatives","BTCF0:USTF0",1747901288329,0.03581829,111030.0,111020.0,0.180116]
["bitfinex-derivatives","BTCF0:USTF0",1747901288532,0.36085401,111050.0,111040.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1747901288735,0.03945401,111050.0,111040.0,2.14193581]
["bitfinex-derivatives","BTCF0:USTF0",1747901288938,0.05609184,111060.0,111050.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747901289130,0.09549184,111060.0,111050.0,0.97903961]
["bitfinex-derivatives","BTCF0:USTF0",1747901289539,0.05613184,111060.0,111050.0,1.20443814]
["bitfinex-derivatives","BTCF0:USTF0",1747901289930,0.05609184,111060.0,111050.0,1.20443814]
["bitfinex-derivatives","BTCF0:USTF0",1747901290133,0.07321085,111060.0,111050.0,1.07756583]
["bitfinex-derivatives","BTCF0:USTF0",1747901290325,0.01715901,111060.0,111050.0,1.29714923]
["bitfinex-derivatives","BTCF0:USTF0",1747901290530,0.05645901,111060.0,111050.0,1.31061213]
["bitfinex-derivatives","BTCF0:USTF0",1747901290730,0.05645901,111060.0,111050.0,1.81265213]
["bitfinex-derivatives","BTCF0:USTF0",1747901291633,0.10005901,111060.0,111050.0,1.81365213]
["bitfinex-derivatives","BTCF0:USTF0",1747901291831,0.10005901,111060.0,111050.0,2.17545213]
["bitfinex-derivatives","BTCF0:USTF0",1747901292039,0.10005901,111060.0,111050.0,2.18402059]
["bitfinex-derivatives","BTCF0:USTF0",1747901292241,0.10005901,111060.0,111050.0,1.19430828]
["bitfinex-derivatives","BTCF0:USTF0",1747901292435,0.10005901,111060.0,111050.0,0.96038059]
["bitfinex-derivatives","BTCF0:USTF0",1747901292640,0.10005901,111060.0,111050.0,1.39533797]
["bitfinex-derivatives","BTCF0:USTF0",1747901292836,0.09705901,111060.0,111050.0,2.13026566]
["bitfinex-derivatives","BTCF0:USTF0",1747901293144,0.09705901,111060.0,111050.0,2.25713797]
["bitfinex-derivatives","BTCF0:USTF0",1747901293340,0.09705901,111060.0,111050.0,1.39433797]
["bitfinex-derivatives","BTCF0:USTF0",1747901293736,0.02746044,111070.0,111060.0,0.1800511]
["bitfinex-derivatives","BTCF0:USTF0",1747901293942,0.06556044,111070.0,111060.0,1.01752341]
["bitfinex-derivatives","BTCF0:USTF0",1747901294241,0.04277509,111070.0,111060.0,0.8906511]
["bitfinex-derivatives","BTCF0:USTF0",1747901294443,0.04277509,111070.0,111060.0,0.98069657]
["bitfinex-derivatives","BTCF0:USTF0",1747901294635,0.04277509,111070.0,111060.0,1.52666888]
["bitfinex-derivatives","BTCF0:USTF0",1747901295035,0.04577509,111070.0,111060.0,1.60082626]
["bitfinex-derivatives","BTCF0:USTF0",1747901296044,0.04577509,111070.0,111060.0,1.47395395]
["bitfinex-derivatives","BTCF0:USTF0",1747901296235,0.04577509,111070.0,111060.0,1.60082626]
["bitfinex-derivatives","BTCF0:USTF0",1747901296732,0.04577509,111070.0,111060.0,1.52666888]
["bitfinex-derivatives","BTCF0:USTF0",1747901296929,0.08437509,111070.0,111060.0,1.52666888]
["bitfinex-derivatives","BTCF0:USTF0",1747901299345,0.00767509,111070.0,111060.0,1.52666888]
["bitfinex-derivatives","BTCF0:USTF0",1747901299544,9e-08,111070.0,111060.0,1.66152002]
["bitfinex-derivatives","BTCF0:USTF0",1747901300048,0.0775,111090.0,111080.0,0.1800186]
["bitfinex-derivatives","BTCF0:USTF0",1747901300245,0.0775,111090.0,111080.0,1.38115091]
["bitfinex-derivatives","BTCF0:USTF0",1747901300444,0.0775,111090.0,111080.0,1.49965091]
["bitfinex-derivatives","BTCF0:USTF0",1747901301148,0.0775,111090.0,111080.0,2.04707206]
["bitfinex-derivatives","BTCF0:USTF0",1747901301352,0.0815,111090.0,111080.0,2.04807206]
["bitfinex-derivatives","BTCF0:USTF0",1747901301844,0.08154,111090.0,111080.0,2.04807206]
["bitfinex-derivatives","BTCF0:USTF0",1747901302249,0.08554,111090.0,111080.0,2.40987206]
["bitfinex-derivatives","BTCF0:USTF0",1747901302743,0.04624,111090.0,111080.0,2.54493744]
["bitfinex-derivatives","BTCF0:USTF0",1747901303044,0.04224,111090.0,111080.0,2.54393744]
["bitfinex-derivatives","BTCF0:USTF0",1747901303239,0.08344,111090.0,111080.0,2.54393744]
["bitfinex-derivatives","BTCF0:USTF0",1747901303739,0.08344,111090.0,111080.0,2.12483744]
["bitfinex-derivatives","BTCF0:USTF0",1747901304045,0.2594422,111090.0,111080.0,0.83828115]
["bitfinex-derivatives","BTCF0:USTF0",1747901304247,0.6202422,111090.0,111080.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1747901306248,0.6222422,111090.0,111080.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1747901307347,0.6242422,111090.0,111080.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1747901308049,0.6242422,111090.0,111080.0,0.1800184]
["bitfinex-derivatives","BTCF0:USTF0",1747901308347,0.1800184,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901308647,0.78719071,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901308837,0.1800346,111070.0,111060.0,0.1199024]
["bitfinex-derivatives","BTCF0:USTF0",1747901309038,1.0785946,111070.0,111060.0,0.2999394]
["bitfinex-derivatives","BTCF0:USTF0",1747901309234,1.0785946,111070.0,111060.0,0.2549284]
["bitfinex-derivatives","BTCF0:USTF0",1747901309946,1.0785946,111070.0,111060.0,0.4849284]
["bitfinex-derivatives","BTCF0:USTF0",1747901310148,1.0785946,111070.0,111060.0,0.2549284]
["bitfinex-derivatives","BTCF0:USTF0",1747901311048,0.7177946,111070.0,111060.0,0.4959284]
["bitfinex-derivatives","BTCF0:USTF0",1747901311250,0.7178346,111070.0,111060.0,0.5380284]
["bitfinex-derivatives","BTCF0:USTF0",1747901311549,0.7178346,111070.0,111060.0,0.3000284]
["bitfinex-derivatives","BTCF0:USTF0",1747901312439,0.7178346,111070.0,111060.0,0.2990284]
["bitfinex-derivatives","BTCF0:USTF0",1747901312644,0.7198346,111070.0,111060.0,0.2990284]
["bitfinex-derivatives","BTCF0:USTF0",1747901313646,0.7198346,111070.0,111060.0,0.5090284]
["bitfinex-derivatives","BTCF0:USTF0",1747901313849,0.5398,111070.0,111060.0,0.5090284]
["bitfinex-derivatives","BTCF0:USTF0",1747901314051,0.7198346,111070.0,111060.0,0.5090284]
["bitfinex-derivatives","BTCF0:USTF0",1747901314350,0.08444,111070.0,111060.0,0.63390071]
["bitfinex-derivatives","BTCF0:USTF0",1747901314555,0.0844,111070.0,111060.0,0.76603807]
["bitfinex-derivatives","BTCF0:USTF0",1747901314746,0.04514,111070.0,111060.0,0.76603807]
["bitfinex-derivatives","BTCF0:USTF0",1747901314950,0.0451,111070.0,111060.0,0.76603807]
["bitfinex-derivatives","BTCF0:USTF0",1747901315246,0.04514,111070.0,111060.0,1.12683807]
["bitfinex-derivatives","BTCF0:USTF0",1747901315656,4e-05,111070.0,111060.0,1.54593807]
["bitfinex-derivatives","BTCF0:USTF0",1747901315839,0.00104,111070.0,111060.0,1.54593807]
["bitfinex-derivatives","BTCF0:USTF0",1747901317145,4e-05,111070.0,111060.0,1.54593807]
["bitfinex-derivatives","BTCF0:USTF0",1747901317339,4e-05,111070.0,111060.0,1.42206576]
["bitfinex-derivatives","BTCF0:USTF0",1747901317542,4e-05,111070.0,111060.0,1.54893807]
["bitfinex-derivatives","BTCF0:USTF0",1747901317949,4e-05,111070.0,111060.0,1.42206576]
["bitfinex-derivatives","BTCF0:USTF0",1747901318149,4e-05,111070.0,111060.0,1.54893807]
["bitfinex-derivatives","BTCF0:USTF0",1747901318448,0.03824,111070.0,111060.0,1.54893807]
["bitfinex-derivatives","BTCF0:USTF0",1747901319155,0.03824,111070.0,111060.0,1.42206576]
["bitfinex-derivatives","BTCF0:USTF0",1747901319346,0.03824,111070.0,111060.0,1.54893807]
["bitfinex-derivatives","BTCF0:USTF0",1747901319643,0.07834,111070.0,111060.0,1.54893807]
["bitfinex-derivatives","BTCF0:USTF0",1747901319852,0.07834,111070.0,111060.0,1.49622314]
["bitfinex-derivatives","BTCF0:USTF0",1747901320046,0.07834,111070.0,111060.0,1.62309545]
["bitfinex-derivatives","BTCF0:USTF0",1747901320650,0.07834,111070.0,111060.0,1.49622314]
["bitfinex-derivatives","BTCF0:USTF0",1747901321946,0.07834,111070.0,111060.0,1.09332314]
["bitfinex-derivatives","BTCF0:USTF0",1747901321947,0.6191746,111070.0,111060.0,1.09332314]
["bitfinex-derivatives","BTCF0:USTF0",1747901322247,0.6600746,111070.0,111060.0,1.40844578]
["bitfinex-derivatives","BTCF0:USTF0",1747901322552,0.6600746,111070.0,111060.0,0.79328578]
["bitfinex-derivatives","BTCF0:USTF0",1747901322750,0.6600746,111070.0,111060.0,1.0073108]
["bitfinex-derivatives","BTCF0:USTF0",1747901322947,0.78694691,111070.0,111060.0,1.0073108]
["bitfinex-derivatives","BTCF0:USTF0",1747901323451,0.6600746,111070.0,111060.0,1.0476108]
["bitfinex-derivatives","BTCF0:USTF0",1747901323654,0.6600746,111070.0,111060.0,1.2776108]
["bitfinex-derivatives","BTCF0:USTF0",1747901323852,0.6600746,111070.0,111060.0,1.2766108]
["bitfinex-derivatives","BTCF0:USTF0",1747901324039,0.69965815,111070.0,111060.0,1.0466108]
["bitfinex-derivatives","BTCF0:USTF0",1747901324245,0.70165815,111070.0,111060.0,1.0446108]
["bitfinex-derivatives","BTCF0:USTF0",1747901324548,0.70165815,111070.0,111060.0,0.6255108]
["bitfinex-derivatives","BTCF0:USTF0",1747901324754,0.70165815,111070.0,111060.0,0.2203508]
["bitfinex-derivatives","BTCF0:USTF0",1747901324945,0.1800508,111060.0,111050.0,0.35603619]
["bitfinex-derivatives","BTCF0:USTF0",1747901325148,0.6202508,111060.0,111050.0,0.50550279]
["bitfinex-derivatives","BTCF0:USTF0",1747901325347,0.6202508,111060.0,111050.0,0.82536209]
["bitfinex-derivatives","BTCF0:USTF0",1747901326159,0.6202508,111060.0,111050.0,0.42020209]
["bitfinex-derivatives","BTCF0:USTF0",1747901326750,0.74712311,111060.0,111050.0,0.42020209]
["bitfinex-derivatives","BTCF0:USTF0",1747901326954,0.74912311,111060.0,111050.0,0.42020209]
["bitfinex-derivatives","BTCF0:USTF0",1747901327154,0.74912311,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901327354,0.84116711,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901327661,0.1800832,111040.0,111030.0,0.83704337]
["bitfinex-derivatives","BTCF0:USTF0",1747901327849,0.5408832,111040.0,111030.0,0.83704337]
["bitfinex-derivatives","BTCF0:USTF0",1747901328046,0.6233832,111040.0,111030.0,0.33917228]
["bitfinex-derivatives","BTCF0:USTF0",1747901328250,0.6233832,111040.0,111030.0,0.2199901]
["bitfinex-derivatives","BTCF0:USTF0",1747901328451,0.1800994,111030.0,111020.0,0.689257]
["bitfinex-derivatives","BTCF0:USTF0",1747901328652,0.6629994,111030.0,111020.0,0.825217]
["bitfinex-derivatives","BTCF0:USTF0",1747901328954,0.6629994,111030.0,111020.0,0.715217]
["bitfinex-derivatives","BTCF0:USTF0",1747901329460,0.6629994,111030.0,111020.0,0.310057]
["bitfinex-derivatives","BTCF0:USTF0",1747901329759,0.6629994,111030.0,111020.0,0.717257]
["bitfinex-derivatives","BTCF0:USTF0",1747901330159,0.6629994,111030.0,111020.0,0.756957]
["bitfinex-derivatives","BTCF0:USTF0",1747901330954,0.4406,111030.0,111020.0,0.996957]
["bitfinex-derivatives","BTCF0:USTF0",1747901331157,0.36093509,111040.0,111030.0,0.1800995]
["bitfinex-derivatives","BTCF0:USTF0",1747901331357,0.36093509,111040.0,111030.0,0.64617181]
["bitfinex-derivatives","BTCF0:USTF0",1747901331560,0.36097509,111040.0,111030.0,0.64617181]
["bitfinex-derivatives","BTCF0:USTF0",1747901331863,0.36097509,111040.0,111030.0,0.73624161]
["bitfinex-derivatives","BTCF0:USTF0",1747901332361,0.36097509,111040.0,111030.0,0.73824161]
["bitfinex-derivatives","BTCF0:USTF0",1747901332662,0.40217509,111040.0,111030.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1747901332859,0.36097509,111040.0,111030.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1747901333661,0.40217509,111040.0,111030.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1747901334857,0.58225829,111040.0,111030.0,0.6123693]
["bitfinex-derivatives","BTCF0:USTF0",1747901335055,0.62235829,111040.0,111030.0,0.6123693]
["bitfinex-derivatives","BTCF0:USTF0",1747901335363,0.62235829,111040.0,111030.0,0.9275395]
["bitfinex-derivatives","BTCF0:USTF0",1747901337951,0.66335829,111040.0,111030.0,0.9275395]
["bitfinex-derivatives","BTCF0:USTF0",1747901338653,0.66335829,111040.0,111030.0,0.5222995]
["bitfinex-derivatives","BTCF0:USTF0",1747901338861,0.66335829,111040.0,111030.0,0.9275395]
["bitfinex-derivatives","BTCF0:USTF0",1747901339151,0.66335829,111040.0,111030.0,0.6678395]
["bitfinex-derivatives","BTCF0:USTF0",1747901339549,0.66335829,111040.0,111030.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1747901339761,0.66335829,111040.0,111030.0,0.6271395]
["bitfinex-derivatives","BTCF0:USTF0",1747901341359,0.66335829,111040.0,111030.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1747901342465,0.66335829,111040.0,111030.0,0.4418995]
["bitfinex-derivatives","BTCF0:USTF0",1747901342662,0.44227509,111040.0,111030.0,0.56877181]
["bitfinex-derivatives","BTCF0:USTF0",1747901342863,0.00017509,111040.0,111030.0,1.4773335]
["bitfinex-derivatives","BTCF0:USTF0",1747901343063,0.00013509,111040.0,111030.0,1.4773335]
["bitfinex-derivatives","BTCF0:USTF0",1747901343361,0.00017509,111040.0,111030.0,1.4773335]
["bitfinex-derivatives","BTCF0:USTF0",1747901343559,0.00013509,111040.0,111030.0,1.4773335]
["bitfinex-derivatives","BTCF0:USTF0",1747901343758,0.00017509,111040.0,111030.0,1.4773335]
["bitfinex-derivatives","BTCF0:USTF0",1747901344767,0.49962,111070.0,111040.0,0.0450172]
["bitfinex-derivatives","BTCF0:USTF0",1747901345066,1.1707837,111070.0,111060.0,0.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1747901345367,1.1708237,111070.0,111060.0,0.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1747901345563,1.1708237,111070.0,111060.0,0.2614508]
["bitfinex-derivatives","BTCF0:USTF0",1747901346668,1.1748237,111070.0,111060.0,0.2614508]
["bitfinex-derivatives","BTCF0:USTF0",1747901347164,1.1793237,111070.0,111060.0,0.2624508]
["bitfinex-derivatives","BTCF0:USTF0",1747901347564,1.1823237,111070.0,111060.0,0.2624508]
["bitfinex-derivatives","BTCF0:USTF0",1747901347871,1.30919601,111070.0,111060.0,0.2215508]
["bitfinex-derivatives","BTCF0:USTF0",1747901348262,1.30919601,111070.0,111060.0,0.1810508]
["bitfinex-derivatives","BTCF0:USTF0",1747901348869,1.30519601,111070.0,111060.0,0.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1747901349071,1.30719601,111070.0,111060.0,0.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1747901349568,1.30919601,111070.0,111060.0,0.1810508]
["bitfinex-derivatives","BTCF0:USTF0",1747901349771,1.30919601,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747901350564,1.30819601,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747901350962,1.30819601,111070.0,111060.0,0.1810508]
["bitfinex-derivatives","BTCF0:USTF0",1747901351262,1.1813237,111070.0,111060.0,0.1810508]
["bitfinex-derivatives","BTCF0:USTF0",1747901351456,1.1823237,111070.0,111060.0,0.2203508]
["bitfinex-derivatives","BTCF0:USTF0",1747901353969,1.30919601,111070.0,111060.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747901354371,1.30919601,111070.0,111060.0,0.2203507]
["bitfinex-derivatives","BTCF0:USTF0",1747901354561,1.1823237,111070.0,111060.0,0.2203507]
["bitfinex-derivatives","BTCF0:USTF0",1747901355270,1.0923039,111070.0,111060.0,0.2203507]
["bitfinex-derivatives","BTCF0:USTF0",1747901355570,1.0922639,111070.0,111060.0,0.2980507]
["bitfinex-derivatives","BTCF0:USTF0",1747901355868,1.0923039,111070.0,111060.0,0.2980507]
["bitfinex-derivatives","BTCF0:USTF0",1747901356473,1.0923039,111070.0,111060.0,0.2587507]
["bitfinex-derivatives","BTCF0:USTF0",1747901356863,1.21917621,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747901357570,1.30921221,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747901358469,0.1800508,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901358671,1.19666311,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901358864,1.28670711,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901359777,1.29120711,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901360376,1.29320711,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901360576,1.20516311,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901361778,1.0782908,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901361975,1.20516311,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901363579,1.0782908,111060.0,111050.0,0.22120209]
["bitfinex-derivatives","BTCF0:USTF0",1747901363773,1.0782908,111060.0,111050.0,0.04113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901363969,0.6730908,111060.0,111050.0,0.22120219]
["bitfinex-derivatives","BTCF0:USTF0",1747901364173,1.5315708,111060.0,111050.0,0.04113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901365279,1.65844311,111060.0,111050.0,0.04113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901368383,1.5315708,111060.0,111050.0,0.04113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901368578,1.65844311,111060.0,111050.0,0.04113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901368778,1.74848711,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901369485,1.74852711,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901369783,1.74852711,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901371689,1.65848311,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901371984,1.65844311,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901372777,1.65848311,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901374281,1.69604128,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901375091,1.56916897,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901375279,1.69604128,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901378291,1.752116,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901379190,1.62524369,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901379392,1.752116,111060.0,111050.0,0.04143509]
["bitfinex-derivatives","BTCF0:USTF0",1747901379593,1.752116,111060.0,111050.0,0.08233509]
["bitfinex-derivatives","BTCF0:USTF0",1747901380088,1.09626369,111060.0,111050.0,0.08233509]
["bitfinex-derivatives","BTCF0:USTF0",1747901380298,0.46297289,111060.0,111050.0,0.6298747]
["bitfinex-derivatives","BTCF0:USTF0",1747901380491,0.45237854,111060.0,111050.0,0.6298747]
["bitfinex-derivatives","BTCF0:USTF0",1747901380690,0.45241854,111060.0,111050.0,0.71992017]
["bitfinex-derivatives","BTCF0:USTF0",1747901381088,0.35874565,111060.0,111050.0,0.79417932]
["bitfinex-derivatives","BTCF0:USTF0",1747901381288,0.35878565,111060.0,111050.0,0.93217932]
["bitfinex-derivatives","BTCF0:USTF0",1747901382901,0.35678565,111060.0,111050.0,0.93217932]
["bitfinex-derivatives","BTCF0:USTF0",1747901383097,0.35678565,111060.0,111050.0,0.79417932]
["bitfinex-derivatives","BTCF0:USTF0",1747901383306,0.35478565,111060.0,111050.0,0.79417932]
["bitfinex-derivatives","BTCF0:USTF0",1747901383508,0.35578565,111060.0,111050.0,0.79417932]
["bitfinex-derivatives","BTCF0:USTF0",1747901383909,0.35578565,111060.0,111050.0,0.59304786]
["bitfinex-derivatives","BTCF0:USTF0",1747901384510,0.36634,111060.0,111050.0,1.01214786]
["bitfinex-derivatives","BTCF0:USTF0",1747901384912,0.5463911,111060.0,111050.0,1.41738786]
["bitfinex-derivatives","BTCF0:USTF0",1747901385298,0.5463911,111060.0,111050.0,0.74203509]
["bitfinex-derivatives","BTCF0:USTF0",1747901385511,1.20326341,111060.0,111050.0,0.12293509]
["bitfinex-derivatives","BTCF0:USTF0",1747901385810,1.24196341,111060.0,111050.0,0.12293509]
["bitfinex-derivatives","BTCF0:USTF0",1747901386009,1.1150911,111060.0,111050.0,0.12293509]
["bitfinex-derivatives","BTCF0:USTF0",1747901386212,1.24196341,111060.0,111050.0,0.12293509]
["bitfinex-derivatives","BTCF0:USTF0",1747901386513,1.27907535,111060.0,111050.0,0.12293509]
["bitfinex-derivatives","BTCF0:USTF0",1747901386908,1.27907535,111060.0,111050.0,0.08233509]
["bitfinex-derivatives","BTCF0:USTF0",1747901387611,1.07590304,111060.0,111050.0,0.26240249]
["bitfinex-derivatives","BTCF0:USTF0",1747901387813,1.07590304,111060.0,111050.0,0.30380249]
["bitfinex-derivatives","BTCF0:USTF0",1747901388015,1.11400304,111060.0,111050.0,0.30380249]
["bitfinex-derivatives","BTCF0:USTF0",1747901388908,1.11400304,111060.0,111050.0,0.12373509]
["bitfinex-derivatives","BTCF0:USTF0",1747901393713,1.15370304,111060.0,111050.0,0.12373509]
["bitfinex-derivatives","BTCF0:USTF0",1747901395106,1.15370304,111060.0,111050.0,0.08233509]
["bitfinex-derivatives","BTCF0:USTF0",1747901395316,1.68581535,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901396208,1.74189007,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901399414,1.38109007,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901399614,2.10269007,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901401422,1.97581776,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901401820,2.10269007,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901403327,0.1800673,111050.0,111040.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747901403516,0.74643961,111050.0,111040.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747901404423,0.78805155,111050.0,111040.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747901404924,0.66117924,111050.0,111040.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747901405118,0.66117924,111050.0,111040.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747901405427,0.66117924,111050.0,111040.0,0.4319835]
["bitfinex-derivatives","BTCF0:USTF0",1747901405428,0.85365194,111050.0,111040.0,0.4319835]
["bitfinex-derivatives","BTCF0:USTF0",1747901405612,1.07121924,111050.0,111040.0,0.2627835]
["bitfinex-derivatives","BTCF0:USTF0",1747901405819,0.65917924,111050.0,111040.0,0.2627835]
["bitfinex-derivatives","BTCF0:USTF0",1747901406126,1.11041924,111050.0,111040.0,0.2617835]
["bitfinex-derivatives","BTCF0:USTF0",1747901406425,1.11141924,111050.0,111040.0,0.4817835]
["bitfinex-derivatives","BTCF0:USTF0",1747901406930,1.11145924,111050.0,111040.0,0.4817835]
["bitfinex-derivatives","BTCF0:USTF0",1747901407226,1.11145924,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901407428,1.0743073,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901407725,1.0743473,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901407928,0.36634,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901408227,0.36734,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901408426,0.5503674,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901408631,0.6293674,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901408929,0.6294074,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901409431,0.37034,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901410131,0.5504074,111050.0,111040.0,0.6177835]
["bitfinex-derivatives","BTCF0:USTF0",1747901410815,0.5877074,111050.0,111040.0,0.6177835]
["bitfinex-derivatives","BTCF0:USTF0",1747901411227,0.5877074,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901411832,0.40764,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901412229,0.40764,111050.0,111040.0,0.6177835]
["bitfinex-derivatives","BTCF0:USTF0",1747901412425,0.5877073,111050.0,111040.0,0.6177835]
["bitfinex-derivatives","BTCF0:USTF0",1747901413133,0.5877073,111050.0,111040.0,0.4797835]
["bitfinex-derivatives","BTCF0:USTF0",1747901413334,0.6289073,111050.0,111040.0,0.2597835]
["bitfinex-derivatives","BTCF0:USTF0",1747901414424,0.75577961,111050.0,111040.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747901414625,0.79647961,111050.0,111040.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747901414934,0.6696073,111050.0,111040.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747901415131,0.6696073,111050.0,111040.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747901415327,0.6696073,111050.0,111040.0,0.2596835]
["bitfinex-derivatives","BTCF0:USTF0",1747901415531,0.66607644,111050.0,111040.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1747901415726,1.10747644,111050.0,111040.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1747901415928,0.66603644,111050.0,111040.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1747901416130,1.10743644,111050.0,111040.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1747901416329,1.10747644,111050.0,111040.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1747901417028,1.10747644,111050.0,111040.0,0.2596835]
["bitfinex-derivatives","BTCF0:USTF0",1747901417331,1.10747644,111050.0,111040.0,0.3696835]
["bitfinex-derivatives","BTCF0:USTF0",1747901419237,0.1800836,111040.0,111030.0,0.84765414]
["bitfinex-derivatives","BTCF0:USTF0",1747901419428,0.6188836,111040.0,111030.0,0.97760514]
["bitfinex-derivatives","BTCF0:USTF0",1747901420336,0.65605274,111040.0,111030.0,0.90334599]
["bitfinex-derivatives","BTCF0:USTF0",1747901421139,0.65705274,111040.0,111030.0,0.90334599]
["bitfinex-derivatives","BTCF0:USTF0",1747901421737,0.47696914,111040.0,111030.0,0.90334599]
["bitfinex-derivatives","BTCF0:USTF0",1747901422135,0.43966914,111040.0,111030.0,0.90334599]
["bitfinex-derivatives","BTCF0:USTF0",1747901422439,0.39896914,111040.0,111030.0,0.98504599]
["bitfinex-derivatives","BTCF0:USTF0",1747901422736,0.3618,111040.0,111030.0,1.27623914]
["bitfinex-derivatives","BTCF0:USTF0",1747901422929,0.3663,111040.0,111030.0,1.27623914]
["bitfinex-derivatives","BTCF0:USTF0",1747901423135,0.3663,111040.0,111030.0,1.41423914]
["bitfinex-derivatives","BTCF0:USTF0",1747901423339,0.36634,111040.0,111030.0,1.41423914]
["bitfinex-derivatives","BTCF0:USTF0",1747901424343,0.00554,111040.0,111030.0,1.41423914]
["bitfinex-derivatives","BTCF0:USTF0",1747901424842,0.5408674,111050.0,111040.0,0.1800836]
["bitfinex-derivatives","BTCF0:USTF0",1747901425139,0.5408674,111050.0,111040.0,0.5054836]
["bitfinex-derivatives","BTCF0:USTF0",1747901425332,0.36084,111050.0,111040.0,1.0487636]
["bitfinex-derivatives","BTCF0:USTF0",1747901425639,0.36084,111050.0,111040.0,1.21307633]
["bitfinex-derivatives","BTCF0:USTF0",1747901426052,0.36084,111050.0,111040.0,1.33994864]
["bitfinex-derivatives","BTCF0:USTF0",1747901426340,0.00204,111050.0,111040.0,1.70074864]
["bitfinex-derivatives","BTCF0:USTF0",1747901426536,0.00027147,111050.0,111040.0,1.70074864]
["bitfinex-derivatives","BTCF0:USTF0",1747901426741,0.00031147,111050.0,111040.0,1.70074864]
["bitfinex-derivatives","BTCF0:USTF0",1747901426937,0.71331799,111060.0,111040.0,1.12302833]
["bitfinex-derivatives","BTCF0:USTF0",1747901427141,0.6186673,111050.0,111040.0,0.39965915]
["bitfinex-derivatives","BTCF0:USTF0",1747901427336,1.18693961,111050.0,111040.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747901427640,1.0600673,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901427845,1.18697961,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901428046,1.0601073,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901428341,1.18697961,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901428744,1.22414974,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901429038,1.09727743,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901430139,1.09827743,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901431139,0.91821013,111050.0,111040.0,0.4379835]
["bitfinex-derivatives","BTCF0:USTF0",1747901431349,0.91825013,111050.0,111040.0,0.4588835]
["bitfinex-derivatives","BTCF0:USTF0",1747901431538,0.91821013,111050.0,111040.0,0.4588835]
["bitfinex-derivatives","BTCF0:USTF0",1747901431741,0.47681013,111050.0,111040.0,0.4588835]
["bitfinex-derivatives","BTCF0:USTF0",1747901432050,0.47677013,111050.0,111040.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1747901432349,0.65687743,111050.0,111040.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1747901432752,0.6197073,111050.0,111040.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1747901433347,0.6197073,111050.0,111040.0,0.4179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901433648,0.6197073,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901433951,0.6197073,111050.0,111040.0,0.4379835]
["bitfinex-derivatives","BTCF0:USTF0",1747901434147,0.6197073,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901434750,1.0611073,111050.0,111040.0,0.2179835]
["bitfinex-derivatives","BTCF0:USTF0",1747901435547,1.0611073,111050.0,111040.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747901435749,1.0611073,111050.0,111040.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1747901437549,1.09830885,111050.0,111040.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1747901437752,1.09830885,111050.0,111040.0,0.2173835]
["bitfinex-derivatives","BTCF0:USTF0",1747901437950,0.47684155,111050.0,111040.0,0.2173835]
["bitfinex-derivatives","BTCF0:USTF0",1747901438155,0.43754155,111050.0,111040.0,0.74325581]
["bitfinex-derivatives","BTCF0:USTF0",1747901438453,0.43750155,111050.0,111040.0,0.6163835]
["bitfinex-derivatives","BTCF0:USTF0",1747901438653,0.47590155,111050.0,111040.0,1.0354835]
["bitfinex-derivatives","BTCF0:USTF0",1747901438949,0.4387,111050.0,111040.0,1.10994283]
["bitfinex-derivatives","BTCF0:USTF0",1747901439151,0.6187673,111050.0,111040.0,0.82094283]
["bitfinex-derivatives","BTCF0:USTF0",1747901439457,0.43874,111050.0,111040.0,0.82094283]
["bitfinex-derivatives","BTCF0:USTF0",1747901439660,0.43874,111050.0,111040.0,0.86154283]
["bitfinex-derivatives","BTCF0:USTF0",1747901439866,0.43874,111050.0,111040.0,0.7870835]
["bitfinex-derivatives","BTCF0:USTF0",1747901440562,0.4003,111050.0,111040.0,0.87713708]
["bitfinex-derivatives","BTCF0:USTF0",1747901440865,0.43874,111050.0,111040.0,0.87713708]
["bitfinex-derivatives","BTCF0:USTF0",1747901441264,0.43874,111050.0,111040.0,0.95159641]
["bitfinex-derivatives","BTCF0:USTF0",1747901443660,0.6188074,111050.0,111040.0,0.95159641]
["bitfinex-derivatives","BTCF0:USTF0",1747901444763,0.43874,111050.0,111040.0,0.95159641]
["bitfinex-derivatives","BTCF0:USTF0",1747901444966,0.6188073,111050.0,111040.0,0.95159641]
["bitfinex-derivatives","BTCF0:USTF0",1747901445276,0.40034,111050.0,111040.0,0.95159641]
["bitfinex-derivatives","BTCF0:USTF0",1747901445455,0.40333509,111060.0,111050.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747901445660,0.58338619,111060.0,111050.0,0.9059073]
["bitfinex-derivatives","BTCF0:USTF0",1747901445964,0.44123509,111060.0,111050.0,0.9464073]
["bitfinex-derivatives","BTCF0:USTF0",1747901446158,0.62132619,111060.0,111050.0,1.11092021]
["bitfinex-derivatives","BTCF0:USTF0",1747901446561,0.62432619,111060.0,111050.0,1.11092021]
["bitfinex-derivatives","BTCF0:USTF0",1747901446960,0.62732619,111060.0,111050.0,1.11092021]
["bitfinex-derivatives","BTCF0:USTF0",1747901447458,0.62732619,111060.0,111050.0,0.63122088]
["bitfinex-derivatives","BTCF0:USTF0",1747901447665,0.62732619,111060.0,111050.0,0.9059073]
["bitfinex-derivatives","BTCF0:USTF0",1747901449674,0.62732619,111060.0,111050.0,0.2201673]
["bitfinex-derivatives","BTCF0:USTF0",1747901449869,0.62732619,111060.0,111050.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747901449870,1.1149985,111060.0,111050.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747901450171,0.98812619,111060.0,111050.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747901450369,0.98362619,111060.0,111050.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747901450973,0.1800674,111050.0,111040.0,0.46828493]
["bitfinex-derivatives","BTCF0:USTF0",1747901451176,0.6581674,111050.0,111040.0,0.66828493]
["bitfinex-derivatives","BTCF0:USTF0",1747901451472,0.4781,111050.0,111040.0,0.66828493]
["bitfinex-derivatives","BTCF0:USTF0",1747901451673,0.6581674,111050.0,111040.0,0.66828493]
["bitfinex-derivatives","BTCF0:USTF0",1747901451974,0.6581674,111050.0,111040.0,0.58958493]
["bitfinex-derivatives","BTCF0:USTF0",1747901452162,0.6581674,111050.0,111040.0,0.49954733]
["bitfinex-derivatives","BTCF0:USTF0",1747901452368,0.6591674,111050.0,111040.0,0.425088]
["bitfinex-derivatives","BTCF0:USTF0",1747901452674,1.1043274,111050.0,111040.0,0.425088]
["bitfinex-derivatives","BTCF0:USTF0",1747901453267,1.1043274,111050.0,111040.0,0.463788]
["bitfinex-derivatives","BTCF0:USTF0",1747901453972,1.1415034,111050.0,111040.0,0.463788]
["bitfinex-derivatives","BTCF0:USTF0",1747901454268,1.1425034,111050.0,111040.0,0.463788]
["bitfinex-derivatives","BTCF0:USTF0",1747901458279,0.7817034,111050.0,111040.0,0.463788]
["bitfinex-derivatives","BTCF0:USTF0",1747901458475,0.7817034,111050.0,111040.0,0.31982189]
["bitfinex-derivatives","BTCF0:USTF0",1747901458676,0.7817034,111050.0,111040.0,0.36484169]
["bitfinex-derivatives","BTCF0:USTF0",1747901459581,0.7445274,111050.0,111040.0,0.36484169]
["bitfinex-derivatives","BTCF0:USTF0",1747901460378,0.52586,111050.0,111040.0,0.36484169]
["bitfinex-derivatives","BTCF0:USTF0",1747901460680,0.8867,111050.0,111040.0,0.36484169]
["bitfinex-derivatives","BTCF0:USTF0",1747901460979,0.88666,111050.0,111040.0,0.40364169]
["bitfinex-derivatives","BTCF0:USTF0",1747901461174,0.5259,111050.0,111040.0,0.54164169]
["bitfinex-derivatives","BTCF0:USTF0",1747901461372,0.7059673,111050.0,111040.0,0.54164169]
["bitfinex-derivatives","BTCF0:USTF0",1747901461575,0.7059673,111050.0,111040.0,0.50284169]
["bitfinex-derivatives","BTCF0:USTF0",1747901462177,0.7059673,111050.0,111040.0,0.36484169]
["bitfinex-derivatives","BTCF0:USTF0",1747901462487,0.7059673,111050.0,111040.0,0.78394169]
["bitfinex-derivatives","BTCF0:USTF0",1747901464090,0.7059673,111050.0,111040.0,0.85840102]
["bitfinex-derivatives","BTCF0:USTF0",1747901464886,0.5259,111050.0,111040.0,0.85840102]
["bitfinex-derivatives","BTCF0:USTF0",1747901465088,0.7059673,111050.0,111040.0,0.89880102]
["bitfinex-derivatives","BTCF0:USTF0",1747901465387,0.08074,111050.0,111040.0,0.89880102]
["bitfinex-derivatives","BTCF0:USTF0",1747901465985,0.08074,111050.0,111040.0,0.82434169]
["bitfinex-derivatives","BTCF0:USTF0",1747901466191,0.6216073,111050.0,111040.0,0.82434169]
["bitfinex-derivatives","BTCF0:USTF0",1747901466372,0.6216073,111050.0,111040.0,0.78394169]
["bitfinex-derivatives","BTCF0:USTF0",1747901467886,0.6216073,111050.0,111040.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1747901468089,0.6216073,111050.0,111040.0,1.2044236]
["bitfinex-derivatives","BTCF0:USTF0",1747901468288,0.6216073,111050.0,111040.0,0.7991836]
["bitfinex-derivatives","BTCF0:USTF0",1747901468481,0.6216073,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901469287,0.65876958,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901470989,0.66326958,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901472284,0.48320228,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901472477,0.12236228,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901472681,0.12340228,111050.0,111040.0,0.4604836]
["bitfinex-derivatives","BTCF0:USTF0",1747901472890,0.44704,111050.0,111040.0,0.4604836]
["bitfinex-derivatives","BTCF0:USTF0",1747901473090,0.6280674,111050.0,111040.0,0.4604836]
["bitfinex-derivatives","BTCF0:USTF0",1747901473297,0.6281074,111050.0,111040.0,0.4604836]
["bitfinex-derivatives","BTCF0:USTF0",1747901473681,0.6271074,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901474293,0.6261074,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901474591,0.6281074,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901475693,0.66527824,111050.0,111040.0,0.4200836]
["bitfinex-derivatives","BTCF0:USTF0",1747901481594,0.75897317,111050.0,111040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747901481780,0.1800836,111040.0,111030.0,0.11269442]
["bitfinex-derivatives","BTCF0:USTF0",1747901481987,1.15565853,111040.0,111030.0,0.33329422]
["bitfinex-derivatives","BTCF0:USTF0",1747901482296,1.1003636,111040.0,111030.0,0.33329422]
["bitfinex-derivatives","BTCF0:USTF0",1747901482590,1.19405853,111040.0,111030.0,0.07459442]
["bitfinex-derivatives","BTCF0:USTF0",1747901482892,0.180116,111020.0,111010.0,0.01898509]
["bitfinex-derivatives","BTCF0:USTF0",1747901483083,2.86161093,111020.0,111010.0,0.01898509]
["bitfinex-derivatives","BTCF0:USTF0",1747901483290,2.98141093,111020.0,111010.0,0.01898509]
["bitfinex-derivatives","BTCF0:USTF0",1747901483591,2.99033071,111020.0,111010.0,0.01898509]
["bitfinex-derivatives","BTCF0:USTF0",1747901483788,0.1801323,111010.0,111000.0,0.04063509]
["bitfinex-derivatives","BTCF0:USTF0",1747901483983,1.60780037,111010.0,111000.0,0.18028359]
["bitfinex-derivatives","BTCF0:USTF0",1747901485188,1.64897121,111010.0,111000.0,0.18128359]
["bitfinex-derivatives","BTCF0:USTF0",1747901485389,1.52195462,111010.0,111000.0,0.22058359]
["bitfinex-derivatives","BTCF0:USTF0",1747901486287,1.52595462,111010.0,111000.0,0.22058359]
["bitfinex-derivatives","BTCF0:USTF0",1747901486897,1.53057462,111010.0,111000.0,0.22058359]
["bitfinex-derivatives","BTCF0:USTF0",1747901488094,1.49340378,111010.0,111000.0,0.22058359]
["bitfinex-derivatives","BTCF0:USTF0",1747901490294,1.49340378,111010.0,111000.0,0.04043509]
["bitfinex-derivatives","BTCF0:USTF0",1747901490481,1.49340378,111010.0,111000.0,0.18128329]
["bitfinex-derivatives","BTCF0:USTF0",1747901491395,1.49340378,111010.0,111000.0,0.22238329]
["bitfinex-derivatives","BTCF0:USTF0",1747901493097,1.49340378,111010.0,111000.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901493298,1.62042037,111010.0,111000.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901493696,1.62042037,111010.0,111000.0,0.01439588]
["bitfinex-derivatives","BTCF0:USTF0",1747901494595,1.65872633,111010.0,111000.0,0.01439588]
["bitfinex-derivatives","BTCF0:USTF0",1747901496905,1.65872633,111010.0,111000.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901498301,0.1801483,111000.0,110990.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747901498497,0.1801645,110990.0,110980.0,0.3020222]
["bitfinex-derivatives","BTCF0:USTF0",1747901498706,1.4657845,110990.0,110980.0,0.3020222]
["bitfinex-derivatives","BTCF0:USTF0",1747901499201,1.4657845,110990.0,110980.0,0.56532342]
["bitfinex-derivatives","BTCF0:USTF0",1747901499604,1.4657845,110990.0,110980.0,0.31532342]
["bitfinex-derivatives","BTCF0:USTF0",1747901500206,1.4657845,110990.0,110980.0,0.42532342]
["bitfinex-derivatives","BTCF0:USTF0",1747901501006,1.4657845,110990.0,110980.0,0.4120222]
["bitfinex-derivatives","BTCF0:USTF0",1747901501503,0.88018,110990.0,110980.0,0.3020222]
["bitfinex-derivatives","BTCF0:USTF0",1747901501697,0.51938,110990.0,110980.0,0.4620222]
["bitfinex-derivatives","BTCF0:USTF0",1747901501897,0.51938,110990.0,110980.0,0.5014222]
["bitfinex-derivatives","BTCF0:USTF0",1747901502096,0.48098,110990.0,110980.0,0.5014222]
["bitfinex-derivatives","BTCF0:USTF0",1747901503196,0.48098,110990.0,110980.0,0.6394222]
["bitfinex-derivatives","BTCF0:USTF0",1747901503402,0.51968,110990.0,110980.0,0.6394222]
["bitfinex-derivatives","BTCF0:USTF0",1747901504108,0.51968,110990.0,110980.0,0.5014222]
["bitfinex-derivatives","BTCF0:USTF0",1747901506398,0.6998445,110990.0,110980.0,0.5014222]
["bitfinex-derivatives","BTCF0:USTF0",1747901507911,0.6998445,110990.0,110980.0,0.3414222]
["bitfinex-derivatives","BTCF0:USTF0",1747901508312,0.6998445,110990.0,110980.0,0.2569772]
["bitfinex-derivatives","BTCF0:USTF0",1747901508615,1.1006445,110990.0,110980.0,0.2569772]
["bitfinex-derivatives","BTCF0:USTF0",1747901508804,1.1006445,110990.0,110980.0,0.3569772]
["bitfinex-derivatives","BTCF0:USTF0",1747901509612,1.0646445,110990.0,110980.0,0.3569772]
["bitfinex-derivatives","BTCF0:USTF0",1747901509914,1.0646445,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901510110,0.88448,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901510311,0.4446,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901510513,0.0451,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901510726,0.48013504,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901511126,0.48463504,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901511325,0.52393504,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901511531,0.52193504,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901511720,0.52093504,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901512124,0.52376,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901513134,0.52376,110990.0,110980.0,0.5324772]
["bitfinex-derivatives","BTCF0:USTF0",1747901515533,0.562228,110990.0,110980.0,0.5324772]
["bitfinex-derivatives","BTCF0:USTF0",1747901516138,0.562228,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901517130,0.562228,110990.0,110980.0,0.5324772]
["bitfinex-derivatives","BTCF0:USTF0",1747901518133,0.562228,110990.0,110980.0,0.3944772]
["bitfinex-derivatives","BTCF0:USTF0",1747901519434,0.562228,110990.0,110980.0,0.8135772]
["bitfinex-derivatives","BTCF0:USTF0",1747901519833,0.52376,110990.0,110980.0,0.8135772]
["bitfinex-derivatives","BTCF0:USTF0",1747901520338,0.7039245,110990.0,110980.0,0.8135772]
["bitfinex-derivatives","BTCF0:USTF0",1747901522044,1.15850128,110990.0,110980.0,0.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1747901522345,1.19830128,110990.0,110980.0,0.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1747901522637,1.1045245,110990.0,110980.0,0.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1747901522833,1.14303946,110990.0,110980.0,0.6760772]
["bitfinex-derivatives","BTCF0:USTF0",1747901523029,1.23681624,110990.0,110980.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1747901523243,1.23681624,110990.0,110980.0,0.6366808]
["bitfinex-derivatives","BTCF0:USTF0",1747901523742,1.23681624,110990.0,110980.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1747901524141,1.64229624,110990.0,110980.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1747901524343,1.64229624,110990.0,110980.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747901524843,1.54851946,110990.0,110980.0,0.5992808]
["bitfinex-derivatives","BTCF0:USTF0",1747901525043,1.23681624,110990.0,110980.0,0.5992808]
["bitfinex-derivatives","BTCF0:USTF0",1747901525243,1.23681624,110990.0,110980.0,0.6401808]
["bitfinex-derivatives","BTCF0:USTF0",1747901525443,1.23681624,110990.0,110980.0,0.2210808]
["bitfinex-derivatives","BTCF0:USTF0",1747901525643,1.14303946,110990.0,110980.0,0.2210808]
["bitfinex-derivatives","BTCF0:USTF0",1747901525845,1.23681624,110990.0,110980.0,0.2210808]
["bitfinex-derivatives","BTCF0:USTF0",1747901527645,1.14303946,110990.0,110980.0,0.2210808]
["bitfinex-derivatives","BTCF0:USTF0",1747901527845,1.23681624,110990.0,110980.0,0.2210808]
["bitfinex-derivatives","BTCF0:USTF0",1747901528945,0.1801807,110980.0,110970.0,0.77566819]
["bitfinex-derivatives","BTCF0:USTF0",1747901529146,0.6217807,110980.0,110970.0,0.89576819]
["bitfinex-derivatives","BTCF0:USTF0",1747901529349,0.66029566,110980.0,110970.0,0.89576819]
["bitfinex-derivatives","BTCF0:USTF0",1747901530346,0.66029566,110980.0,110970.0,0.89676819]
["bitfinex-derivatives","BTCF0:USTF0",1747901530547,0.66479566,110980.0,110970.0,0.89676819]
["bitfinex-derivatives","BTCF0:USTF0",1747901531247,0.66479566,110980.0,110970.0,0.89776819]
["bitfinex-derivatives","BTCF0:USTF0",1747901534337,0.66479566,110980.0,110970.0,0.85271909]
["bitfinex-derivatives","BTCF0:USTF0",1747901539951,0.08391496,110980.0,110970.0,0.94649587]
["bitfinex-derivatives","BTCF0:USTF0",1747901540153,0.51835496,110980.0,110970.0,1.12279587]
["bitfinex-derivatives","BTCF0:USTF0",1747901540543,0.55635496,110980.0,110970.0,0.70369587]
["bitfinex-derivatives","BTCF0:USTF0",1747901541041,0.04301496,110980.0,110970.0,0.70369587]
["bitfinex-derivatives","BTCF0:USTF0",1747901541247,0.47745496,110980.0,110970.0,0.70369587]
["bitfinex-derivatives","BTCF0:USTF0",1747901541447,0.51544,110980.0,110970.0,0.70269587]
["bitfinex-derivatives","BTCF0:USTF0",1747901541649,0.51644,110980.0,110970.0,0.70269587]
["bitfinex-derivatives","BTCF0:USTF0",1747901542554,0.6966208,110980.0,110970.0,0.64480607]
["bitfinex-derivatives","BTCF0:USTF0",1747901543242,0.6966208,110980.0,110970.0,0.50680607]
["bitfinex-derivatives","BTCF0:USTF0",1747901543446,0.6966208,110980.0,110970.0,0.92590607]
["bitfinex-derivatives","BTCF0:USTF0",1747901544353,1.0574208,110980.0,110970.0,0.92590607]
["bitfinex-derivatives","BTCF0:USTF0",1747901544652,1.0965208,110980.0,110970.0,0.92590607]
["bitfinex-derivatives","BTCF0:USTF0",1747901544854,1.0965208,110980.0,110970.0,0.88085697]
["bitfinex-derivatives","BTCF0:USTF0",1747901546250,1.13452949,110980.0,110970.0,0.80666999]
["bitfinex-derivatives","BTCF0:USTF0",1747901547552,0.95434869,110980.0,110970.0,0.80666999]
["bitfinex-derivatives","BTCF0:USTF0",1747901547753,1.13452949,110980.0,110970.0,0.80666999]
["bitfinex-derivatives","BTCF0:USTF0",1747901549151,0.95434869,110980.0,110970.0,0.80666999]
["bitfinex-derivatives","BTCF0:USTF0",1747901549351,1.13452949,110980.0,110970.0,0.80666999]
["bitfinex-derivatives","BTCF0:USTF0",1747901550655,1.22830627,110980.0,110970.0,0.76163209]
["bitfinex-derivatives","BTCF0:USTF0",1747901551664,1.22830627,110980.0,110970.0,0.72053209]
["bitfinex-derivatives","BTCF0:USTF0",1747901551858,1.13452949,110980.0,110970.0,0.72053209]
["bitfinex-derivatives","BTCF0:USTF0",1747901552059,1.22830627,110980.0,110970.0,0.72053209]
["bitfinex-derivatives","BTCF0:USTF0",1747901552555,1.63382627,110980.0,110970.0,0.72053209]
["bitfinex-derivatives","BTCF0:USTF0",1747901552957,1.54004949,110980.0,110970.0,0.72053209]
["bitfinex-derivatives","BTCF0:USTF0",1747901555551,1.54004949,110980.0,110970.0,0.30143209]
["bitfinex-derivatives","BTCF0:USTF0",1747901558162,1.63382627,110980.0,110970.0,0.30143209]
["bitfinex-derivatives","BTCF0:USTF0",1747901559257,1.54004949,110980.0,110970.0,0.30143209]
["bitfinex-derivatives","BTCF0:USTF0",1747901566471,0.70008949,110980.0,110970.0,0.30143209]
["bitfinex-derivatives","BTCF0:USTF0",1747901566770,0.04350869,110980.0,110970.0,1.34541603]
["bitfinex-derivatives","BTCF0:USTF0",1747901566955,0.04350869,110980.0,110970.0,1.28933925]
["bitfinex-derivatives","BTCF0:USTF0",1747901567160,0.04350869,110980.0,110970.0,1.42733925]
["bitfinex-derivatives","BTCF0:USTF0",1747901568570,0.0055,110980.0,110970.0,1.50152623]
["bitfinex-derivatives","BTCF0:USTF0",1747901572468,0.00013509,111000.0,110990.0,0.1801645]
["bitfinex-derivatives","BTCF0:USTF0",1747901572673,0.00013509,111000.0,110990.0,1.81686128]
["bitfinex-derivatives","BTCF0:USTF0",1747901573068,0.00013509,111000.0,110990.0,2.04497166]
["bitfinex-derivatives","BTCF0:USTF0",1747901574073,0.00013509,111000.0,110990.0,2.11915864]
["bitfinex-derivatives","BTCF0:USTF0",1747901575173,0.00013509,111000.0,110990.0,2.2542924]
["bitfinex-derivatives","BTCF0:USTF0",1747901575472,0.00013509,111000.0,110990.0,2.2552924]
["bitfinex-derivatives","BTCF0:USTF0",1747901576074,0.0045,111010.0,111000.0,0.1801483]
["bitfinex-derivatives","BTCF0:USTF0",1747901576373,0.0817,111010.0,111000.0,0.58777655]
["bitfinex-derivatives","BTCF0:USTF0",1747901576774,0.0817,111010.0,111000.0,0.67787069]
["bitfinex-derivatives","BTCF0:USTF0",1747901578375,0.0847,111010.0,111000.0,0.67787069]
["bitfinex-derivatives","BTCF0:USTF0",1747901579275,0.0847,111010.0,111000.0,0.81587069]
["bitfinex-derivatives","BTCF0:USTF0",1747901580473,0.00013509,111020.0,111010.0,0.1801322]
["bitfinex-derivatives","BTCF0:USTF0",1747901580679,9e-08,111020.0,111010.0,1.38454898]
["bitfinex-derivatives","BTCF0:USTF0",1747901580973,0.43406903,111050.0,111040.0,0.1800836]
["bitfinex-derivatives","BTCF0:USTF0",1747901581278,0.47276903,111050.0,111040.0,1.02730038]
["bitfinex-derivatives","BTCF0:USTF0",1747901581476,0.47276903,111050.0,111040.0,1.14170038]
["bitfinex-derivatives","BTCF0:USTF0",1747901581680,0.47276903,111050.0,111040.0,1.0479236]
["bitfinex-derivatives","BTCF0:USTF0",1747901582174,0.65283623,111050.0,111040.0,1.0479236]
["bitfinex-derivatives","BTCF0:USTF0",1747901582372,0.29207623,111050.0,111040.0,1.0479236]
["bitfinex-derivatives","BTCF0:USTF0",1747901582580,0.59880151,111050.0,111040.0,1.0479236]
["bitfinex-derivatives","BTCF0:USTF0",1747901582771,0.23900151,111050.0,111040.0,1.0479236]
["bitfinex-derivatives","BTCF0:USTF0",1747901583271,0.59980151,111050.0,111040.0,0.9099236]
["bitfinex-derivatives","BTCF0:USTF0",1747901583780,0.64711651,111050.0,111040.0,0.9099236]
["bitfinex-derivatives","BTCF0:USTF0",1747901583980,0.45813431,111050.0,111040.0,0.9099236]
["bitfinex-derivatives","BTCF0:USTF0",1747901585182,0.63820171,111050.0,111040.0,0.9099236]
["bitfinex-derivatives","BTCF0:USTF0",1747901586086,0.44094,111050.0,111040.0,0.9099236]
["bitfinex-derivatives","BTCF0:USTF0",1747901587788,0.44094,111050.0,111040.0,0.99997718]
["bitfinex-derivatives","BTCF0:USTF0",1747901587991,0.4409,111050.0,111040.0,0.99997718]
["bitfinex-derivatives","BTCF0:USTF0",1747901588285,0.44094,111050.0,111040.0,0.99997718]
["bitfinex-derivatives","BTCF0:USTF0",1747901592684,0.44094,111050.0,111040.0,0.81347209]
["bitfinex-derivatives","BTCF0:USTF0",1747901592988,0.44094,111050.0,111040.0,0.99355569]
["bitfinex-derivatives","BTCF0:USTF0",1747901593187,0.44094,111050.0,111040.0,1.25844847]
["bitfinex-derivatives","BTCF0:USTF0",1747901593485,0.4409,111050.0,111040.0,1.25844847]
["bitfinex-derivatives","BTCF0:USTF0",1747901593788,0.44094,111050.0,111040.0,1.25844847]
["bitfinex-derivatives","BTCF0:USTF0",1747901593991,0.08014,111050.0,111040.0,1.61924847]
["bitfinex-derivatives","BTCF0:USTF0",1747901594190,0.08014,111050.0,111040.0,1.48124847]
["bitfinex-derivatives","BTCF0:USTF0",1747901594491,0.00463509,111060.0,111050.0,0.1800674]
["bitfinex-derivatives","BTCF0:USTF0",1747901594692,0.04343509,111060.0,111050.0,0.98816018]
["bitfinex-derivatives","BTCF0:USTF0",1747901594883,0.08023509,111060.0,111050.0,0.98816018]
["bitfinex-derivatives","BTCF0:USTF0",1747901595079,0.08023509,111060.0,111050.0,1.07821376]
["bitfinex-derivatives","BTCF0:USTF0",1747901595285,0.08027509,111060.0,111050.0,1.07821376]
["bitfinex-derivatives","BTCF0:USTF0",1747901596486,0.08127509,111060.0,111050.0,1.07821376]
["bitfinex-derivatives","BTCF0:USTF0",1747901596997,0.07677509,111060.0,111050.0,1.07821376]
["bitfinex-derivatives","BTCF0:USTF0",1747901597194,0.07777509,111060.0,111050.0,1.07821376]
["bitfinex-derivatives","BTCF0:USTF0",1747901597584,0.07777509,111060.0,111050.0,1.49731376]
["bitfinex-derivatives","BTCF0:USTF0",1747901598788,0.04097509,111060.0,111050.0,1.49731376]
["bitfinex-derivatives","BTCF0:USTF0",1747901598986,0.04093509,111060.0,111050.0,1.49731376]
["bitfinex-derivatives","BTCF0:USTF0",1747901599187,0.04097509,111060.0,111050.0,1.63531376]
["bitfinex-derivatives","BTCF0:USTF0",1747901599384,0.08077509,111060.0,111050.0,1.63531376]
["bitfinex-derivatives","BTCF0:USTF0",1747901599586,0.00217509,111060.0,111050.0,1.63531376]
["bitfinex-derivatives","BTCF0:USTF0",1747901599784,0.00217509,111060.0,111050.0,1.770908]
["bitfinex-derivatives","BTCF0:USTF0",1747901599984,0.04117509,111060.0,111050.0,1.770908]
["bitfinex-derivatives","BTCF0:USTF0",1747901600195,0.04117509,111060.0,111050.0,1.64401522]
["bitfinex-derivatives","BTCF0:USTF0",1747901600487,0.07917509,111060.0,111050.0,1.64401522]
["bitfinex-derivatives","BTCF0:USTF0",1747901601193,0.07917509,111060.0,111050.0,1.50601522]
["bitfinex-derivatives","BTCF0:USTF0",1747901601590,0.25922629,111060.0,111050.0,1.46581522]
["bitfinex-derivatives","BTCF0:USTF0",1747901601793,0.42301907,111060.0,111050.0,0.8391674]
["bitfinex-derivatives","BTCF0:USTF0",1747901601989,0.78381907,111060.0,111050.0,1.2444074]
["bitfinex-derivatives","BTCF0:USTF0",1747901602187,0.78381907,111060.0,111050.0,0.8391674]
["bitfinex-derivatives","BTCF0:USTF0",1747901602387,0.78381907,111060.0,111050.0,0.4200674]
["bitfinex-derivatives","BTCF0:USTF0",1747901602696,0.65692629,111060.0,111050.0,0.4200674]
["bitfinex-derivatives","BTCF0:USTF0",1747901603093,0.65688629,111060.0,111050.0,0.4200674]
["bitfinex-derivatives","BTCF0:USTF0",1747901603287,0.65692629,111060.0,111050.0,0.4200674]
["bitfinex-derivatives","BTCF0:USTF0",1747901605293,0.65692629,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747901605498,0.65692629,111060.0,111050.0,0.4200674]
["bitfinex-derivatives","BTCF0:USTF0",1747901605796,0.82145734,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747901606097,1.56674134,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747901607295,1.62281606,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747901608198,1.37281606,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747901608392,1.39001037,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747901608592,1.17307359,111060.0,111050.0,0.4200674]
["bitfinex-derivatives","BTCF0:USTF0",1747901608990,0.76779359,111060.0,111050.0,0.42461942]
["bitfinex-derivatives","BTCF0:USTF0",1747901609194,1.20127359,111060.0,111050.0,0.39590599]
["bitfinex-derivatives","BTCF0:USTF0",1747901609803,1.20131359,111060.0,111050.0,0.39590599]
["bitfinex-derivatives","BTCF0:USTF0",1747901610002,1.20131359,111060.0,111050.0,0.39135397]
["bitfinex-derivatives","BTCF0:USTF0",1747901610202,1.20131359,111060.0,111050.0,0.26249355]
["bitfinex-derivatives","BTCF0:USTF0",1747901610402,1.14523887,111060.0,111050.0,0.26249355]
["bitfinex-derivatives","BTCF0:USTF0",1747901610803,1.12804456,111060.0,111050.0,0.26249355]
["bitfinex-derivatives","BTCF0:USTF0",1747901612403,1.12804456,111060.0,111050.0,0.68159355]
["bitfinex-derivatives","BTCF0:USTF0",1747901614806,1.14523887,111060.0,111050.0,0.68159355]
["bitfinex-derivatives","BTCF0:USTF0",1747901615301,1.14523887,111060.0,111050.0,0.64419355]
["bitfinex-derivatives","BTCF0:USTF0",1747901616309,1.14523887,111060.0,111050.0,0.68389355]
["bitfinex-derivatives","BTCF0:USTF0",1747901618011,1.14973887,111060.0,111050.0,0.68389355]
["bitfinex-derivatives","BTCF0:USTF0",1747901618312,1.14973887,111060.0,111050.0,0.72219355]
["bitfinex-derivatives","BTCF0:USTF0",1747901618609,1.14973887,111060.0,111050.0,0.75999355]
["bitfinex-derivatives","BTCF0:USTF0",1747901618811,1.13254456,111060.0,111050.0,0.75999355]
["bitfinex-derivatives","BTCF0:USTF0",1747901619004,0.48211336,111060.0,111050.0,1.16523355]
["bitfinex-derivatives","BTCF0:USTF0",1747901619206,0.66216456,111060.0,111050.0,1.30323355]
["bitfinex-derivatives","BTCF0:USTF0",1747901619521,0.66212456,111060.0,111050.0,1.30323355]
["bitfinex-derivatives","BTCF0:USTF0",1747901619812,0.66216456,111060.0,111050.0,1.30323355]
["bitfinex-derivatives","BTCF0:USTF0",1747901621720,0.62452629,111060.0,111050.0,1.30323355]
["bitfinex-derivatives","BTCF0:USTF0",1747901622219,0.62452629,111060.0,111050.0,1.16523355]
["bitfinex-derivatives","BTCF0:USTF0",1747901624415,0.62452629,111060.0,111050.0,0.74613355]
["bitfinex-derivatives","BTCF0:USTF0",1747901630526,0.62452629,111060.0,111050.0,1.16523355]
["bitfinex-derivatives","BTCF0:USTF0",1747901630720,0.62452629,111060.0,111050.0,0.68389355]
["bitfinex-derivatives","BTCF0:USTF0",1747901630929,0.75141907,111060.0,111050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747901631135,1.15665907,111060.0,111050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747901632628,1.25049896,111060.0,111050.0,0.5991674]
["bitfinex-derivatives","BTCF0:USTF0",1747901632836,0.71836618,111060.0,111050.0,0.5991674]
["bitfinex-derivatives","BTCF0:USTF0",1747901633126,0.71832618,111060.0,111050.0,0.7122674]
["bitfinex-derivatives","BTCF0:USTF0",1747901633329,0.71836618,111060.0,111050.0,0.7122674]
["bitfinex-derivatives","BTCF0:USTF0",1747901633529,0.71832618,111060.0,111050.0,0.7122674]
["bitfinex-derivatives","BTCF0:USTF0",1747901633730,0.71836618,111060.0,111050.0,0.7122674]
["bitfinex-derivatives","BTCF0:USTF0",1747901634419,0.66229146,111060.0,111050.0,0.7122674]
["bitfinex-derivatives","BTCF0:USTF0",1747901635831,0.66229146,111060.0,111050.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1747901636031,0.78918424,111060.0,111050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747901636532,0.1800674,111050.0,111040.0,1.1701514]
["bitfinex-derivatives","BTCF0:USTF0",1747901636832,0.2958674,111050.0,111040.0,1.1701514]
["bitfinex-derivatives","BTCF0:USTF0",1747901637432,0.2958674,111050.0,111040.0,1.4001514]
["bitfinex-derivatives","BTCF0:USTF0",1747901637631,0.2958674,111050.0,111030.0,0.25442187]
["bitfinex-derivatives","BTCF0:USTF0",1747901637632,0.1800836,111040.0,111030.0,0.25442187]
["bitfinex-derivatives","BTCF0:USTF0",1747901637833,0.2572836,111040.0,111030.0,0.33152187]
["bitfinex-derivatives","BTCF0:USTF0",1747901638032,0.6180836,111040.0,111030.0,0.59992187]
["bitfinex-derivatives","BTCF0:USTF0",1747901638737,0.65587291,111040.0,111030.0,0.52573489]
["bitfinex-derivatives","BTCF0:USTF0",1747901638938,0.65587291,111040.0,111030.0,0.52873489]
["bitfinex-derivatives","BTCF0:USTF0",1747901639242,0.65587291,111040.0,111030.0,0.29873489]
["bitfinex-derivatives","BTCF0:USTF0",1747901639544,0.65587291,111040.0,111030.0,0.52873489]
["bitfinex-derivatives","BTCF0:USTF0",1747901640130,0.47578931,111040.0,111030.0,0.53173489]
["bitfinex-derivatives","BTCF0:USTF0",1747901640538,0.11498931,111040.0,111030.0,0.89253489]
["bitfinex-derivatives","BTCF0:USTF0",1747901640840,0.0772,111040.0,111030.0,0.89253489]
["bitfinex-derivatives","BTCF0:USTF0",1747901641038,0.2572836,111040.0,111030.0,0.89253489]
["bitfinex-derivatives","BTCF0:USTF0",1747901641237,0.2573236,111040.0,111030.0,1.03053489]
["bitfinex-derivatives","BTCF0:USTF0",1747901642029,0.07724,111040.0,111030.0,1.43581489]
["bitfinex-derivatives","BTCF0:USTF0",1747901642228,0.2573236,111040.0,111030.0,1.43581489]
["bitfinex-derivatives","BTCF0:USTF0",1747901642431,0.2573236,111040.0,111030.0,1.85491489]
["bitfinex-derivatives","BTCF0:USTF0",1747901643144,0.2573236,111040.0,111030.0,1.71691489]
["bitfinex-derivatives","BTCF0:USTF0",1747901643641,0.2618236,111040.0,111030.0,1.71691489]
["bitfinex-derivatives","BTCF0:USTF0",1747901644037,0.6226236,111040.0,111030.0,1.35611489]
["bitfinex-derivatives","BTCF0:USTF0",1747901644541,0.6226236,111040.0,111030.0,0.72083489]
["bitfinex-derivatives","BTCF0:USTF0",1747901644725,0.6226236,111040.0,111030.0,0.92243489]
["bitfinex-derivatives","BTCF0:USTF0",1747901644931,0.6226236,111040.0,111030.0,0.68243489]
["bitfinex-derivatives","BTCF0:USTF0",1747901646335,0.6226236,111040.0,111030.0,0.64373489]
["bitfinex-derivatives","BTCF0:USTF0",1747901646536,0.66038932,111040.0,111030.0,0.64373489]
["bitfinex-derivatives","BTCF0:USTF0",1747901647243,0.66038932,111040.0,111030.0,0.68223489]
["bitfinex-derivatives","BTCF0:USTF0",1747901648444,0.66038932,111040.0,111030.0,0.26313489]
["bitfinex-derivatives","BTCF0:USTF0",1747901649046,0.6226236,111040.0,111030.0,0.26313489]
["bitfinex-derivatives","BTCF0:USTF0",1747901653540,0.6226236,111040.0,111030.0,0.22463489]
["bitfinex-derivatives","BTCF0:USTF0",1747901653939,0.66035926,111040.0,111030.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747901654134,1.19253204,111040.0,111030.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747901654542,0.3152007,111030.0,111020.0,0.1801153]
["bitfinex-derivatives","BTCF0:USTF0",1747901654841,0.1801161,111020.0,111010.0,0.25431928]
["bitfinex-derivatives","BTCF0:USTF0",1747901655047,0.6199161,111020.0,111010.0,0.29481928]
["bitfinex-derivatives","BTCF0:USTF0",1747901655248,0.6199161,111020.0,111010.0,0.37388698]
["bitfinex-derivatives","BTCF0:USTF0",1747901655438,0.6199161,111020.0,111010.0,0.38722747]
["bitfinex-derivatives","BTCF0:USTF0",1747901655935,0.65765176,111020.0,111010.0,0.09304049]
["bitfinex-derivatives","BTCF0:USTF0",1747901656143,0.65765176,111020.0,111010.0,0.30304049]
["bitfinex-derivatives","BTCF0:USTF0",1747901657247,0.65765176,111020.0,111010.0,0.09304049]
["bitfinex-derivatives","BTCF0:USTF0",1747901657445,0.65765176,111020.0,111010.0,0.05384049]
["bitfinex-derivatives","BTCF0:USTF0",1747901657845,0.78454454,111020.0,111010.0,0.01334049]
["bitfinex-derivatives","BTCF0:USTF0",1747901658040,1.19867828,111020.0,111010.0,0.01334049]
["bitfinex-derivatives","BTCF0:USTF0",1747901658952,1.21302175,111020.0,111010.0,0.01334049]
["bitfinex-derivatives","BTCF0:USTF0",1747901659853,0.1801323,111010.0,111000.0,0.49773509]
["bitfinex-derivatives","BTCF0:USTF0",1747901660046,0.6610323,111010.0,111000.0,0.49773509]
["bitfinex-derivatives","BTCF0:USTF0",1747901660538,0.6610323,111010.0,111000.0,0.11623509]
["bitfinex-derivatives","BTCF0:USTF0",1747901660939,0.6655323,111010.0,111000.0,0.11623509]
["bitfinex-derivatives","BTCF0:USTF0",1747901661350,0.6655323,111010.0,111000.0,0.31823509]
["bitfinex-derivatives","BTCF0:USTF0",1747901661549,0.6655323,111010.0,111000.0,0.32023509]
["bitfinex-derivatives","BTCF0:USTF0",1747901662356,1.0982523,111010.0,111000.0,0.32023509]
["bitfinex-derivatives","BTCF0:USTF0",1747901664052,1.0982523,111010.0,111000.0,0.31023509]
["bitfinex-derivatives","BTCF0:USTF0",1747901665159,1.0982523,111010.0,111000.0,0.49038359]
["bitfinex-derivatives","BTCF0:USTF0",1747901665661,1.0982523,111010.0,111000.0,0.31023509]
["bitfinex-derivatives","BTCF0:USTF0",1747901665861,1.0982523,111010.0,111000.0,0.49038359]
["bitfinex-derivatives","BTCF0:USTF0",1747901666061,1.0982523,111010.0,111000.0,0.31023509]
["bitfinex-derivatives","BTCF0:USTF0",1747901666367,0.0045,111010.0,111000.0,0.97807637]
["bitfinex-derivatives","BTCF0:USTF0",1747901666662,0.0045,111010.0,111000.0,1.0681624]
["bitfinex-derivatives","BTCF0:USTF0",1747901667055,0.0045,111010.0,111000.0,1.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1747901667764,0.0045,111010.0,111000.0,1.28034938]
["bitfinex-derivatives","BTCF0:USTF0",1747901669366,0.0045,111010.0,111000.0,1.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1747901670354,0.1846323,111010.0,111000.0,1.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1747901670550,0.2222323,111010.0,111000.0,1.6115624]
["bitfinex-derivatives","BTCF0:USTF0",1747901671265,0.2222323,111010.0,111000.0,1.54774938]
["bitfinex-derivatives","BTCF0:USTF0",1747901672061,0.2222323,111010.0,111000.0,1.68574938]
["bitfinex-derivatives","BTCF0:USTF0",1747901672262,0.0421,111010.0,111000.0,1.68574938]
["bitfinex-derivatives","BTCF0:USTF0",1747901673869,0.2222323,111010.0,111000.0,1.5588566]
["bitfinex-derivatives","BTCF0:USTF0",1747901674071,0.2624323,111010.0,111000.0,1.5588166]
["bitfinex-derivatives","BTCF0:USTF0",1747901674268,0.2624323,111010.0,111000.0,1.34662962]
["bitfinex-derivatives","BTCF0:USTF0",1747901675369,0.2624323,111010.0,111000.0,0.49038359]
["bitfinex-derivatives","BTCF0:USTF0",1747901675570,0.2624323,111010.0,111000.0,1.13469509]
["bitfinex-derivatives","BTCF0:USTF0",1747901675759,0.2624323,111010.0,111000.0,1.31484359]
["bitfinex-derivatives","BTCF0:USTF0",1747901677573,0.0823,111010.0,111000.0,1.44173637]
["bitfinex-derivatives","BTCF0:USTF0",1747901678071,0.0045,111010.0,111000.0,1.80253637]
["bitfinex-derivatives","BTCF0:USTF0",1747901679477,0.0045,111010.0,111000.0,1.87672335]
["bitfinex-derivatives","BTCF0:USTF0",1747901680172,0.0045,111010.0,111000.0,2.01472335]
["bitfinex-derivatives","BTCF0:USTF0",1747901682178,0.6657459,111020.0,111010.0,0.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1747901682370,0.6657459,111020.0,111010.0,0.4958323]
["bitfinex-derivatives","BTCF0:USTF0",1747901682676,1.07285929,111030.0,111020.0,0.1801161]
["bitfinex-derivatives","BTCF0:USTF0",1747901682862,1.06843029,111030.0,111020.0,0.2936161]
["bitfinex-derivatives","BTCF0:USTF0",1747901683061,1.06843029,111030.0,111020.0,0.3836161]
["bitfinex-derivatives","BTCF0:USTF0",1747901683466,1.06843029,111030.0,111020.0,0.2936161]
["bitfinex-derivatives","BTCF0:USTF0",1747901683867,1.06843029,111030.0,111020.0,0.4036161]
["bitfinex-derivatives","BTCF0:USTF0",1747901684068,1.10863029,111030.0,111020.0,0.2936161]
["bitfinex-derivatives","BTCF0:USTF0",1747901684280,1.10863029,111030.0,111020.0,0.3936161]
["bitfinex-derivatives","BTCF0:USTF0",1747901684471,1.06360479,111030.0,111020.0,0.3936161]
["bitfinex-derivatives","BTCF0:USTF0",1747901684870,1.06560479,111030.0,111020.0,0.3936161]
["bitfinex-derivatives","BTCF0:USTF0",1747901685066,1.10322043,111030.0,111020.0,0.3936161]
["bitfinex-derivatives","BTCF0:USTF0",1747901685878,1.10522043,111030.0,111020.0,0.3936161]
["bitfinex-derivatives","BTCF0:USTF0",1747901687477,1.10522043,111030.0,111020.0,0.6743161]
["bitfinex-derivatives","BTCF0:USTF0",1747901690386,1.10522043,111030.0,111020.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1747901690685,1.10522043,111030.0,111020.0,0.6743161]
["bitfinex-derivatives","BTCF0:USTF0",1747901691585,1.10522043,111030.0,111020.0,0.6365161]
["bitfinex-derivatives","BTCF0:USTF0",1747901691781,1.10522043,111030.0,111020.0,0.7365161]
["bitfinex-derivatives","BTCF0:USTF0",1747901692583,1.10522043,111030.0,111020.0,0.7265161]
["bitfinex-derivatives","BTCF0:USTF0",1747901692779,1.10522043,111030.0,111020.0,0.6365161]
["bitfinex-derivatives","BTCF0:USTF0",1747901692972,1.10522043,111030.0,111020.0,0.6760161]
["bitfinex-derivatives","BTCF0:USTF0",1747901693175,1.10522043,111030.0,111020.0,0.7660161]
["bitfinex-derivatives","BTCF0:USTF0",1747901693376,1.10522043,111030.0,111020.0,0.6760161]
["bitfinex-derivatives","BTCF0:USTF0",1747901693576,1.09617903,111030.0,111020.0,1.00290888]
["bitfinex-derivatives","BTCF0:USTF0",1747901694483,1.09617903,111030.0,111020.0,0.8760161]
["bitfinex-derivatives","BTCF0:USTF0",1747901698777,0.04175073,111030.0,111020.0,1.36370888]
["bitfinex-derivatives","BTCF0:USTF0",1747901698974,0.03119366,111030.0,111020.0,1.45377868]
["bitfinex-derivatives","BTCF0:USTF0",1747901699188,0.03123366,111030.0,111020.0,2.42973868]
["bitfinex-derivatives","BTCF0:USTF0",1747901699482,0.21133346,111030.0,111020.0,1.9420459]
["bitfinex-derivatives","BTCF0:USTF0",1747901699688,0.26249587,111030.0,111020.0,1.23926]
["bitfinex-derivatives","BTCF0:USTF0",1747901699983,0.26249587,111030.0,111020.0,1.419376]
["bitfinex-derivatives","BTCF0:USTF0",1747901700179,0.26249587,111030.0,111020.0,1.241876]
["bitfinex-derivatives","BTCF0:USTF0",1747901700180,0.26049587,111030.0,111020.0,1.241876]
["bitfinex-derivatives","BTCF0:USTF0",1747901700883,0.2459398,111030.0,111020.0,1.31606298]
["bitfinex-derivatives","BTCF0:USTF0",1747901701388,0.2459398,111030.0,111020.0,1.31806298]
["bitfinex-derivatives","BTCF0:USTF0",1747901701883,0.2459398,111030.0,111020.0,1.35236298]
["bitfinex-derivatives","BTCF0:USTF0",1747901702080,0.2459398,111030.0,111020.0,1.35336298]
["bitfinex-derivatives","BTCF0:USTF0",1747901702476,0.2459398,111030.0,111020.0,1.38666298]
["bitfinex-derivatives","BTCF0:USTF0",1747901702991,0.2459398,111030.0,111020.0,1.51355576]
["bitfinex-derivatives","BTCF0:USTF0",1747901703391,0.2459398,111030.0,111020.0,1.38466298]
["bitfinex-derivatives","BTCF0:USTF0",1747901703689,0.2459398,111030.0,111020.0,1.310476]
["bitfinex-derivatives","BTCF0:USTF0",1747901703994,0.2459398,111030.0,111020.0,1.277136]
["bitfinex-derivatives","BTCF0:USTF0",1747901704985,0.2459398,111030.0,111020.0,0.906716]
["bitfinex-derivatives","BTCF0:USTF0",1747901705185,0.2459398,111030.0,111020.0,1.312036]
["bitfinex-derivatives","BTCF0:USTF0",1747901706291,0.2459398,111030.0,111020.0,1.242836]
["bitfinex-derivatives","BTCF0:USTF0",1747901707591,0.6067398,111030.0,111020.0,1.242836]
["bitfinex-derivatives","BTCF0:USTF0",1747901708990,0.42664,111030.0,111020.0,0.823736]
["bitfinex-derivatives","BTCF0:USTF0",1747901709190,0.6067399,111030.0,111020.0,0.996436]
["bitfinex-derivatives","BTCF0:USTF0",1747901710191,0.6067399,111030.0,111020.0,0.858436]
["bitfinex-derivatives","BTCF0:USTF0",1747901710384,0.42664,111030.0,111020.0,0.858436]
["bitfinex-derivatives","BTCF0:USTF0",1747901710686,0.42664,111030.0,111020.0,0.98532878]
["bitfinex-derivatives","BTCF0:USTF0",1747901711296,0.42664,111030.0,111020.0,0.996436]
["bitfinex-derivatives","BTCF0:USTF0",1747901712291,0.64421259,111030.0,111020.0,0.858436]
["bitfinex-derivatives","BTCF0:USTF0",1747901713487,0.64421259,111030.0,111020.0,0.98532878]
["bitfinex-derivatives","BTCF0:USTF0",1747901713694,0.03751279,111030.0,111020.0,0.94080878]
["bitfinex-derivatives","BTCF0:USTF0",1747901713995,0.02695704,111030.0,111020.0,1.43619858]
["bitfinex-derivatives","BTCF0:USTF0",1747901714187,0.02695704,111030.0,111020.0,1.57419858]
["bitfinex-derivatives","BTCF0:USTF0",1747901714386,0.02699704,111030.0,111020.0,1.99329858]
["bitfinex-derivatives","BTCF0:USTF0",1747901714585,0.02699704,111030.0,111020.0,1.8664058]
["bitfinex-derivatives","BTCF0:USTF0",1747901714785,0.02699704,111030.0,111020.0,1.99329858]
["bitfinex-derivatives","BTCF0:USTF0",1747901715095,0.02695704,111030.0,111020.0,2.46888826]
["bitfinex-derivatives","BTCF0:USTF0",1747901715291,0.00463509,111040.0,111030.0,0.1800998]
["bitfinex-derivatives","BTCF0:USTF0",1747901715590,0.15738111,111050.0,111040.0,0.1800836]
["bitfinex-derivatives","BTCF0:USTF0",1747901715789,0.15738111,111050.0,111040.0,1.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1747901715990,0.33744851,111050.0,111040.0,1.47526742]
["bitfinex-derivatives","BTCF0:USTF0",1747901716301,0.23006171,111050.0,111040.0,1.61326742]
["bitfinex-derivatives","BTCF0:USTF0",1747901716494,0.23006171,111050.0,111040.0,0.67513718]
["bitfinex-derivatives","BTCF0:USTF0",1747901716796,0.65756171,111050.0,111040.0,0.9904036]
["bitfinex-derivatives","BTCF0:USTF0",1747901716997,0.65760171,111050.0,111040.0,0.9904036]
["bitfinex-derivatives","BTCF0:USTF0",1747901717192,0.65760171,111050.0,111040.0,0.4470836]
["bitfinex-derivatives","BTCF0:USTF0",1747901717398,0.65760171,111050.0,111040.0,0.8194636]
["bitfinex-derivatives","BTCF0:USTF0",1747901717697,0.65760171,111050.0,111040.0,0.4141836]
["bitfinex-derivatives","BTCF0:USTF0",1747901720490,0.65760171,111050.0,111040.0,0.4480836]
["bitfinex-derivatives","BTCF0:USTF0",1747901720698,0.6404074,111050.0,111040.0,0.4480836]
["bitfinex-derivatives","BTCF0:USTF0",1747901721800,0.6404074,111050.0,111040.0,0.4541836]
["bitfinex-derivatives","BTCF0:USTF0",1747901722896,0.1800837,111040.0,111030.0,0.27027849]
["bitfinex-derivatives","BTCF0:USTF0",1747901723100,0.6060837,111040.0,111030.0,0.30307849]
["bitfinex-derivatives","BTCF0:USTF0",1747901723300,0.6060837,111040.0,111030.0,0.40307849]
["bitfinex-derivatives","BTCF0:USTF0",1747901724202,0.6060837,111040.0,111030.0,0.40507849]
["bitfinex-derivatives","BTCF0:USTF0",1747901724591,0.6060837,111040.0,111030.0,0.40707849]
["bitfinex-derivatives","BTCF0:USTF0",1747901725401,0.6060837,111040.0,111030.0,0.28423499]
["bitfinex-derivatives","BTCF0:USTF0",1747901726195,0.6060837,111040.0,111030.0,0.31613499]
["bitfinex-derivatives","BTCF0:USTF0",1747901726995,0.426,111040.0,111030.0,0.31613499]
["bitfinex-derivatives","BTCF0:USTF0",1747901727199,0.67461482,111050.0,111040.0,0.1800837]
["bitfinex-derivatives","BTCF0:USTF0",1747901727393,0.70681482,111050.0,111040.0,0.59327648]
["bitfinex-derivatives","BTCF0:USTF0",1747901727593,0.66175532,111050.0,111040.0,0.59327648]
["bitfinex-derivatives","BTCF0:USTF0",1747901727792,0.66179532,111050.0,111040.0,0.59327648]
["bitfinex-derivatives","BTCF0:USTF0",1747901728093,0.64271972,111050.0,111040.0,0.59327648]
["bitfinex-derivatives","BTCF0:USTF0",1747901728599,0.67541972,111050.0,111040.0,0.4673837]
["bitfinex-derivatives","BTCF0:USTF0",1747901729700,0.31461972,111050.0,111040.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1747901729899,0.31461972,111050.0,111040.0,0.4673837]
["bitfinex-derivatives","BTCF0:USTF0",1747901731189,0.2776206,111050.0,111040.0,0.4673837]
["bitfinex-derivatives","BTCF0:USTF0",1747901732103,0.2450206,111050.0,111040.0,0.6053837]
["bitfinex-derivatives","BTCF0:USTF0",1747901732402,0.2450206,111050.0,111040.0,1.0244837]
["bitfinex-derivatives","BTCF0:USTF0",1747901732600,0.03274,111050.0,111040.0,1.55665648]
["bitfinex-derivatives","BTCF0:USTF0",1747901732902,0.03274,111050.0,111040.0,2.00751006]
["bitfinex-derivatives","BTCF0:USTF0",1747901733102,0.0327,111050.0,111040.0,2.00751006]
["bitfinex-derivatives","BTCF0:USTF0",1747901733304,4e-05,111050.0,111040.0,2.14256496]
["bitfinex-derivatives","BTCF0:USTF0",1747901733997,0.29571169,111060.0,111050.0,0.1800674]
["bitfinex-derivatives","BTCF0:USTF0",1747901734197,0.29571169,111060.0,111050.0,0.61716018]
["bitfinex-derivatives","BTCF0:USTF0",1747901734198,0.03693509,111060.0,111050.0,0.61716018]
["bitfinex-derivatives","BTCF0:USTF0",1747901734603,0.03693509,111060.0,111050.0,0.97796018]
["bitfinex-derivatives","BTCF0:USTF0",1747901734800,0.03697509,111060.0,111050.0,0.97796018]
["bitfinex-derivatives","BTCF0:USTF0",1747901735005,0.21702629,111060.0,111050.0,0.97796018]
["bitfinex-derivatives","BTCF0:USTF0",1747901735300,0.21902629,111060.0,111050.0,0.97796018]
["bitfinex-derivatives","BTCF0:USTF0",1747901735818,0.22002629,111060.0,111050.0,0.8510674]
["bitfinex-derivatives","BTCF0:USTF0",1747901736104,0.25312629,111060.0,111050.0,0.97796018]
["bitfinex-derivatives","BTCF0:USTF0",1747901738096,0.25312629,111060.0,111050.0,0.8510674]
["bitfinex-derivatives","BTCF0:USTF0",1747901738496,0.25312629,111060.0,111050.0,1.2701674]
["bitfinex-derivatives","BTCF0:USTF0",1747901741002,0.25312629,111060.0,111050.0,1.39706018]
["bitfinex-derivatives","BTCF0:USTF0",1747901744112,0.25312629,111060.0,111050.0,1.2701674]
["bitfinex-derivatives","BTCF0:USTF0",1747901744310,0.25312629,111060.0,111050.0,1.6754074]
["bitfinex-derivatives","BTCF0:USTF0",1747901751010,0.25312629,111060.0,111050.0,1.2381674]
["bitfinex-derivatives","BTCF0:USTF0",1747901751216,0.61392629,111060.0,111050.0,1.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1747901752613,0.61392629,111060.0,111050.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1747901752817,0.61392629,111060.0,111050.0,0.8091674]
["bitfinex-derivatives","BTCF0:USTF0",1747901753021,0.60942629,111060.0,111050.0,0.8091674]
["bitfinex-derivatives","BTCF0:USTF0",1747901753518,0.60942629,111060.0,111050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747901753519,1.04210629,111060.0,111050.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747901753919,1.07909681,111060.0,111050.0,0.5991673]
["bitfinex-derivatives","BTCF0:USTF0",1747901754312,1.08359681,111060.0,111050.0,0.5991673]
["bitfinex-derivatives","BTCF0:USTF0",1747901755621,1.48879681,111060.0,111050.0,0.5991673]
["bitfinex-derivatives","BTCF0:USTF0",1747901756514,1.48879681,111060.0,111050.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747901756815,1.08359681,111060.0,111050.0,0.2800673]
["bitfinex-derivatives","BTCF0:USTF0",1747901757117,1.08359681,111060.0,111050.0,0.3123673]
["bitfinex-derivatives","BTCF0:USTF0",1747901758009,0.65091681,111060.0,111050.0,0.3123673]
["bitfinex-derivatives","BTCF0:USTF0",1747901758216,0.65091681,111060.0,111050.0,0.3778673]
["bitfinex-derivatives","BTCF0:USTF0",1747901758408,0.47086561,111060.0,111050.0,0.3778673]
["bitfinex-derivatives","BTCF0:USTF0",1747901758609,0.11006561,111060.0,111050.0,0.86556008]
["bitfinex-derivatives","BTCF0:USTF0",1747901759017,0.11002561,111060.0,111050.0,0.86556008]
["bitfinex-derivatives","BTCF0:USTF0",1747901759314,0.11006561,111060.0,111050.0,0.86556008]
["bitfinex-derivatives","BTCF0:USTF0",1747901759720,0.07696561,111060.0,111050.0,0.86556008]
["bitfinex-derivatives","BTCF0:USTF0",1747901759921,0.03997509,111060.0,111050.0,0.86556008]
["bitfinex-derivatives","BTCF0:USTF0",1747901761122,0.22002629,111060.0,111050.0,0.8766673]
["bitfinex-derivatives","BTCF0:USTF0",1747901761415,0.07507509,111060.0,111050.0,1.07789325]
["bitfinex-derivatives","BTCF0:USTF0",1747901762222,0.07507509,111060.0,111050.0,0.71709325]
["bitfinex-derivatives","BTCF0:USTF0",1747901762423,0.07507509,111060.0,111050.0,1.49699325]
["bitfinex-derivatives","BTCF0:USTF0",1747901762818,0.00767509,111060.0,111050.0,1.58703872]
["bitfinex-derivatives","BTCF0:USTF0",1747901763022,0.00763509,111060.0,111050.0,1.58703872]
["bitfinex-derivatives","BTCF0:USTF0",1747901763216,0.00767509,111060.0,111050.0,1.58703872]
["bitfinex-derivatives","BTCF0:USTF0",1747901763524,0.00767509,111060.0,111050.0,1.72243606]
["bitfinex-derivatives","BTCF0:USTF0",1747901764126,0.00763509,111060.0,111050.0,1.72243606]
["bitfinex-derivatives","BTCF0:USTF0",1747901764327,0.00767509,111060.0,111050.0,1.64810289]
["bitfinex-derivatives","BTCF0:USTF0",1747901766325,0.00317509,111060.0,111050.0,1.98814689]
["bitfinex-derivatives","BTCF0:USTF0",1747901766518,0.00313509,111060.0,111050.0,1.98814689]
["bitfinex-derivatives","BTCF0:USTF0",1747901766827,0.00317509,111060.0,111050.0,1.98814689]
["bitfinex-derivatives","BTCF0:USTF0",1747901767228,0.00317509,111060.0,111050.0,1.73814689]
["bitfinex-derivatives","BTCF0:USTF0",1747901767728,0.00567509,111060.0,111050.0,1.74114689]
["bitfinex-derivatives","BTCF0:USTF0",1747901768627,0.00567509,111060.0,111050.0,1.74414689]
["bitfinex-derivatives","BTCF0:USTF0",1747901771232,0.18572629,111060.0,111050.0,2.08670289]
["bitfinex-derivatives","BTCF0:USTF0",1747901771536,0.09790594,111090.0,111080.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1747901771726,0.34672034,111090.0,111080.0,0.4000188]
["bitfinex-derivatives","BTCF0:USTF0",1747901771921,0.34672034,111090.0,111080.0,0.4333188]
["bitfinex-derivatives","BTCF0:USTF0",1747901772126,0.34676034,111090.0,111080.0,0.7941188]
["bitfinex-derivatives","BTCF0:USTF0",1747901772326,0.70756034,111090.0,111080.0,0.4333188]
["bitfinex-derivatives","BTCF0:USTF0",1747901772822,0.74046034,111090.0,111080.0,0.4681188]
["bitfinex-derivatives","BTCF0:USTF0",1747901773126,0.74938932,111090.0,111080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747901773331,0.79539342,111090.0,111080.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1747901773534,0.79739342,111090.0,111080.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1747901773731,0.83423144,111090.0,111080.0,0.2900188]
["bitfinex-derivatives","BTCF0:USTF0",1747901773932,0.83423144,111090.0,111080.0,0.2800188]
["bitfinex-derivatives","BTCF0:USTF0",1747901774135,0.83423144,111090.0,111080.0,0.3127188]
["bitfinex-derivatives","BTCF0:USTF0",1747901775441,0.70603468,111090.0,111080.0,0.4127188]
["bitfinex-derivatives","BTCF0:USTF0",1747901775639,0.47209,111090.0,111080.0,0.4127188]
["bitfinex-derivatives","BTCF0:USTF0",1747901775839,0.47209,111090.0,111080.0,0.4479188]
["bitfinex-derivatives","BTCF0:USTF0",1747901776038,0.07645,111090.0,111080.0,0.8087188]
["bitfinex-derivatives","BTCF0:USTF0",1747901776342,0.07649,111090.0,111080.0,0.9467188]
["bitfinex-derivatives","BTCF0:USTF0",1747901776539,0.07649,111090.0,111080.0,0.67593995]
["bitfinex-derivatives","BTCF0:USTF0",1747901776741,0.07649,111090.0,111080.0,1.03673995]
["bitfinex-derivatives","BTCF0:USTF0",1747901777436,0.07645,111090.0,111080.0,1.03673995]
["bitfinex-derivatives","BTCF0:USTF0",1747901777639,0.07649,111090.0,111080.0,1.03673995]
["bitfinex-derivatives","BTCF0:USTF0",1747901778832,0.6172925,111090.0,111080.0,0.5507188]
["bitfinex-derivatives","BTCF0:USTF0",1747901779236,0.6172925,111090.0,111080.0,0.4127188]
["bitfinex-derivatives","BTCF0:USTF0",1747901781644,0.6172925,111090.0,111080.0,0.2127188]
["bitfinex-derivatives","BTCF0:USTF0",1747901781845,0.1800189,111080.0,111070.0,0.0556847]
["bitfinex-derivatives","BTCF0:USTF0",1747901782049,0.77031168,111080.0,111070.0,0.0556847]
["bitfinex-derivatives","BTCF0:USTF0",1747901782847,0.6434189,111080.0,111070.0,0.0556847]
["bitfinex-derivatives","BTCF0:USTF0",1747901783049,0.80529075,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901783951,0.67839797,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901784154,0.80529075,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901786155,1.21045075,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901786756,1.08355797,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901787253,1.21045075,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901787752,1.08355797,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901787948,1.21045075,111080.0,111070.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747901788250,0.1800514,111060.0,111050.0,0.05554961]
["bitfinex-derivatives","BTCF0:USTF0",1747901788459,1.18466418,111060.0,111050.0,0.05554961]
["bitfinex-derivatives","BTCF0:USTF0",1747901788653,1.28476418,111060.0,111050.0,0.05554961]
["bitfinex-derivatives","BTCF0:USTF0",1747901788854,1.64556418,111060.0,111050.0,0.05554961]
["bitfinex-derivatives","BTCF0:USTF0",1747901789046,0.1800676,111050.0,111040.0,0.09004961]
["bitfinex-derivatives","BTCF0:USTF0",1747901789246,0.73366038,111050.0,111040.0,0.05554961]
["bitfinex-derivatives","BTCF0:USTF0",1747901789951,0.1800838,111040.0,111030.0,0.2702839]
["bitfinex-derivatives","BTCF0:USTF0",1747901790250,0.2801838,111040.0,111030.0,0.5002839]
["bitfinex-derivatives","BTCF0:USTF0",1747901792453,0.2811838,111040.0,111030.0,0.9253839]
["bitfinex-derivatives","BTCF0:USTF0",1747901792651,0.2811838,111040.0,111030.0,0.9596839]
["bitfinex-derivatives","BTCF0:USTF0",1747901793255,0.2821838,111040.0,111030.0,0.9656839]
["bitfinex-derivatives","BTCF0:USTF0",1747901798849,0.1021,111040.0,111030.0,0.9656839]
["bitfinex-derivatives","BTCF0:USTF0",1747901799049,0.002,111040.0,111030.0,1.45337668]
["bitfinex-derivatives","BTCF0:USTF0",1747901799252,0.002,111040.0,111030.0,1.59137668]
["bitfinex-derivatives","BTCF0:USTF0",1747901799653,0.00204,111040.0,111030.0,1.59137668]
["bitfinex-derivatives","BTCF0:USTF0",1747901799853,0.002,111040.0,111030.0,1.59137668]
["bitfinex-derivatives","BTCF0:USTF0",1747901800054,0.00204,111040.0,111030.0,1.59137668]
["bitfinex-derivatives","BTCF0:USTF0",1747901800745,0.03494,111040.0,111030.0,1.59137668]
["bitfinex-derivatives","BTCF0:USTF0",1747901801054,0.00204,111040.0,111030.0,1.59137668]
["bitfinex-derivatives","BTCF0:USTF0",1747901801247,0.00204,111040.0,111030.0,1.41654559]
["bitfinex-derivatives","BTCF0:USTF0",1747901801447,0.002,111040.0,111030.0,1.54343837]
["bitfinex-derivatives","BTCF0:USTF0",1747901801669,0.00204,111040.0,111030.0,1.54343837]
["bitfinex-derivatives","BTCF0:USTF0",1747901802256,0.00204,111040.0,111030.0,1.68143837]
["bitfinex-derivatives","BTCF0:USTF0",1747901802858,0.00204,111040.0,111030.0,1.55454559]
["bitfinex-derivatives","BTCF0:USTF0",1747901803159,0.00204,111040.0,111030.0,1.68143837]
["bitfinex-derivatives","BTCF0:USTF0",1747901803751,0.00204,111040.0,111030.0,1.90609907]
["bitfinex-derivatives","BTCF0:USTF0",1747901804063,0.00013509,111060.0,111050.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1747901804260,0.00013509,111060.0,111050.0,0.79790028]
["bitfinex-derivatives","BTCF0:USTF0",1747901804553,0.18018639,111060.0,111050.0,1.25040028]
["bitfinex-derivatives","BTCF0:USTF0",1747901804754,0.21452639,111060.0,111050.0,1.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1747901805255,0.00017509,111060.0,111050.0,1.61120028]
["bitfinex-derivatives","BTCF0:USTF0",1747901805455,0.00017509,111060.0,111050.0,1.61420028]
["bitfinex-derivatives","BTCF0:USTF0",1747901805758,0.00017509,111060.0,111050.0,1.70424575]
["bitfinex-derivatives","BTCF0:USTF0",1747901806256,0.00017509,111060.0,111050.0,1.7711392]
["bitfinex-derivatives","BTCF0:USTF0",1747901806447,0.00017509,111060.0,111050.0,1.89803198]
["bitfinex-derivatives","BTCF0:USTF0",1747901806653,0.00013509,111060.0,111050.0,1.7711392]
["bitfinex-derivatives","BTCF0:USTF0",1747901806972,0.00117509,111060.0,111050.0,1.90203198]
["bitfinex-derivatives","BTCF0:USTF0",1747901807260,0.00117509,111060.0,111050.0,1.7751392]
["bitfinex-derivatives","BTCF0:USTF0",1747901807446,0.00117509,111060.0,111050.0,1.90203198]
["bitfinex-derivatives","BTCF0:USTF0",1747901808150,0.00117509,111060.0,111050.0,1.7751392]
["bitfinex-derivatives","BTCF0:USTF0",1747901808354,0.00117509,111060.0,111050.0,1.90203198]
["bitfinex-derivatives","BTCF0:USTF0",1747901808754,0.00117509,111060.0,111050.0,1.84624575]
["bitfinex-derivatives","BTCF0:USTF0",1747901808955,0.00117509,111060.0,111050.0,1.71935297]
["bitfinex-derivatives","BTCF0:USTF0",1747901809153,0.00117509,111060.0,111050.0,1.70824575]
["bitfinex-derivatives","BTCF0:USTF0",1747901809851,0.00117509,111060.0,111050.0,1.58135297]
["bitfinex-derivatives","BTCF0:USTF0",1747901810058,0.00117509,111060.0,111050.0,1.70824575]
["bitfinex-derivatives","BTCF0:USTF0",1747901810251,0.00117509,111060.0,111050.0,1.71707305]
["bitfinex-derivatives","BTCF0:USTF0",1747901810452,0.00117509,111060.0,111050.0,1.59018027]
["bitfinex-derivatives","BTCF0:USTF0",1747901810759,0.00117509,111060.0,111050.0,1.71707305]
["bitfinex-derivatives","BTCF0:USTF0",1747901811259,0.00113509,111060.0,111050.0,1.85507305]
["bitfinex-derivatives","BTCF0:USTF0",1747901811452,0.00567509,111060.0,111050.0,1.85507305]
["bitfinex-derivatives","BTCF0:USTF0",1747901812259,0.00567509,111060.0,111050.0,1.72818027]
["bitfinex-derivatives","BTCF0:USTF0",1747901812456,0.00567509,111060.0,111050.0,1.85507305]
["bitfinex-derivatives","BTCF0:USTF0",1747901812860,0.3608,111080.0,111050.0,2.14958178]
["bitfinex-derivatives","BTCF0:USTF0",1747901813061,0.43705,111090.0,111080.0,0.180019]
["bitfinex-derivatives","BTCF0:USTF0",1747901813255,0.2562528,111090.0,111080.0,0.799119]
["bitfinex-derivatives","BTCF0:USTF0",1747901813562,0.2562528,111090.0,111080.0,0.900219]
["bitfinex-derivatives","BTCF0:USTF0",1747901813750,0.2562928,111090.0,111080.0,0.900219]
["bitfinex-derivatives","BTCF0:USTF0",1747901814162,0.2562928,111090.0,111080.0,1.038219]
["bitfinex-derivatives","BTCF0:USTF0",1747901815166,0.29361197,111090.0,111080.0,1.09408076]
["bitfinex-derivatives","BTCF0:USTF0",1747901815467,0.11360917,111090.0,111080.0,1.09408076]
["bitfinex-derivatives","BTCF0:USTF0",1747901815768,0.29361187,111090.0,111080.0,1.49924076]
["bitfinex-derivatives","BTCF0:USTF0",1747901815961,0.29357187,111090.0,111080.0,1.49924076]
["bitfinex-derivatives","BTCF0:USTF0",1747901816164,0.29361187,111090.0,111080.0,1.36124076]
["bitfinex-derivatives","BTCF0:USTF0",1747901816371,0.11360917,111090.0,111080.0,1.36124076]
["bitfinex-derivatives","BTCF0:USTF0",1747901816664,0.11360917,111090.0,111080.0,1.48813354]
["bitfinex-derivatives","BTCF0:USTF0",1747901816849,0.07829,111090.0,111080.0,1.48813354]
["bitfinex-derivatives","BTCF0:USTF0",1747901817258,0.07829,111090.0,111080.0,1.36124076]
["bitfinex-derivatives","BTCF0:USTF0",1747901817457,0.07829,111090.0,111080.0,1.48813354]
["bitfinex-derivatives","BTCF0:USTF0",1747901817767,0.07829,111090.0,111080.0,1.36124076]
["bitfinex-derivatives","BTCF0:USTF0",1747901818062,0.2582927,111090.0,111080.0,0.95608076]
["bitfinex-derivatives","BTCF0:USTF0",1747901818265,0.2582927,111090.0,111080.0,0.72248076]
["bitfinex-derivatives","BTCF0:USTF0",1747901818561,0.6190927,111090.0,111080.0,0.26858076]
["bitfinex-derivatives","BTCF0:USTF0",1747901818767,0.6190927,111090.0,111080.0,0.35858076]
["bitfinex-derivatives","BTCF0:USTF0",1747901819168,0.6190927,111090.0,111080.0,0.302719]
["bitfinex-derivatives","BTCF0:USTF0",1747901820962,0.07829,111090.0,111080.0,0.302719]
["bitfinex-derivatives","BTCF0:USTF0",1747901821269,0.07829,111090.0,111080.0,0.60071178]
["bitfinex-derivatives","BTCF0:USTF0",1747901821771,0.04279,111090.0,111080.0,0.69073293]
["bitfinex-derivatives","BTCF0:USTF0",1747901822075,0.00855,111090.0,111080.0,0.56384015]
["bitfinex-derivatives","BTCF0:USTF0",1747901822265,0.00855,111090.0,111080.0,1.05153293]
["bitfinex-derivatives","BTCF0:USTF0",1747901822465,0.00859,111090.0,111080.0,1.14155293]
["bitfinex-derivatives","BTCF0:USTF0",1747901822668,0.00855,111090.0,111080.0,0.92464015]
["bitfinex-derivatives","BTCF0:USTF0",1747901822867,0.00859,111090.0,111080.0,1.14972129]
["bitfinex-derivatives","BTCF0:USTF0",1747901823166,0.00855,111090.0,111080.0,1.14972129]
["bitfinex-derivatives","BTCF0:USTF0",1747901823369,0.00859,111090.0,111080.0,1.14972129]
["bitfinex-derivatives","BTCF0:USTF0",1747901823572,0.00859,111090.0,111080.0,1.65350685]
["bitfinex-derivatives","BTCF0:USTF0",1747901823867,0.10463509,111100.0,111090.0,0.1800027]
["bitfinex-derivatives","BTCF0:USTF0",1747901824066,0.10463509,111100.0,111090.0,0.8866027]
["bitfinex-derivatives","BTCF0:USTF0",1747901824579,0.10467509,111100.0,111090.0,0.97662385]
["bitfinex-derivatives","BTCF0:USTF0",1747901824762,0.10467509,111100.0,111090.0,1.10351663]
["bitfinex-derivatives","BTCF0:USTF0",1747901825162,0.10967509,111100.0,111090.0,1.10351663]
["bitfinex-derivatives","BTCF0:USTF0",1747901825361,0.10967509,111100.0,111090.0,1.2389987]
["bitfinex-derivatives","BTCF0:USTF0",1747901825666,0.10513509,111100.0,111090.0,1.3290107]
["bitfinex-derivatives","BTCF0:USTF0",1747901825874,0.10517509,111100.0,111090.0,1.27635508]
["bitfinex-derivatives","BTCF0:USTF0",1747901826170,0.10513509,111100.0,111090.0,1.54124786]
["bitfinex-derivatives","BTCF0:USTF0",1747901826365,0.07378049,111100.0,111090.0,1.54124786]
["bitfinex-derivatives","BTCF0:USTF0",1747901826575,0.5746382,111130.0,111120.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1747901826768,0.5763382,111130.0,111120.0,0.3899541]
["bitfinex-derivatives","BTCF0:USTF0",1747901826970,0.5763782,111130.0,111120.0,0.4256541]
["bitfinex-derivatives","BTCF0:USTF0",1747901828171,0.5803782,111130.0,111120.0,0.4299541]
["bitfinex-derivatives","BTCF0:USTF0",1747901828371,0.5803782,111130.0,111120.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1747901828870,0.5803782,111130.0,111120.0,0.3899541]
["bitfinex-derivatives","BTCF0:USTF0",1747901829065,0.5823782,111130.0,111120.0,0.3899541]
["bitfinex-derivatives","BTCF0:USTF0",1747901829261,0.5823782,111130.0,111120.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1747901829968,0.70927098,111130.0,111120.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1747901830168,0.5823782,111130.0,111120.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1747901831373,0.5823782,111130.0,111120.0,0.3040541]
["bitfinex-derivatives","BTCF0:USTF0",1747901831374,0.40244,111130.0,111120.0,0.3040541]
["bitfinex-derivatives","BTCF0:USTF0",1747901831570,0.40244,111130.0,111120.0,0.43094688]
["bitfinex-derivatives","BTCF0:USTF0",1747901831878,0.04164,111130.0,111120.0,0.7332541]
["bitfinex-derivatives","BTCF0:USTF0",1747901832078,0.04164,111130.0,111120.0,0.95013563]
["bitfinex-derivatives","BTCF0:USTF0",1747901832276,0.0416,111130.0,111120.0,0.96124285]
["bitfinex-derivatives","BTCF0:USTF0",1747901832574,0.04164,111130.0,111120.0,0.96124285]
["bitfinex-derivatives","BTCF0:USTF0",1747901832876,0.04164,111130.0,111120.0,1.08813563]
["bitfinex-derivatives","BTCF0:USTF0",1747901833072,0.0416,111130.0,111120.0,0.96124285]
["bitfinex-derivatives","BTCF0:USTF0",1747901833279,0.0396,111130.0,111120.0,0.60144285]
["bitfinex-derivatives","BTCF0:USTF0",1747901833578,0.00404,111130.0,111120.0,0.96224285]
["bitfinex-derivatives","BTCF0:USTF0",1747901833774,0.00404,111130.0,111120.0,1.49413563]
["bitfinex-derivatives","BTCF0:USTF0",1747901833973,4e-05,111130.0,111120.0,1.50287801]
["bitfinex-derivatives","BTCF0:USTF0",1747901834166,4e-05,111130.0,111120.0,1.36487801]
["bitfinex-derivatives","BTCF0:USTF0",1747901834366,4e-05,111130.0,111120.0,1.32797323]
["bitfinex-derivatives","BTCF0:USTF0",1747901834570,4e-05,111130.0,111120.0,1.23798523]
["bitfinex-derivatives","BTCF0:USTF0",1747901834775,4e-05,111130.0,111120.0,1.36487801]
["bitfinex-derivatives","BTCF0:USTF0",1747901835069,4e-05,111130.0,111120.0,1.23798523]
["bitfinex-derivatives","BTCF0:USTF0",1747901835277,4e-05,111130.0,111120.0,1.36487801]
["bitfinex-derivatives","BTCF0:USTF0",1747901835477,4e-05,111130.0,111120.0,1.23798523]
["bitfinex-derivatives","BTCF0:USTF0",1747901835678,4e-05,111130.0,111120.0,1.36487801]
["bitfinex-derivatives","BTCF0:USTF0",1747901836179,0.1799779,111130.0,111120.0,0.82424285]
["bitfinex-derivatives","BTCF0:USTF0",1747901836391,0.36084,111130.0,111120.0,0.51907127]
["bitfinex-derivatives","BTCF0:USTF0",1747901836573,0.5407779,111130.0,111120.0,0.51907127]
["bitfinex-derivatives","BTCF0:USTF0",1747901836973,4e-05,111130.0,111120.0,0.87987127]
["bitfinex-derivatives","BTCF0:USTF0",1747901837288,4e-05,111130.0,111120.0,1.14476405]
["bitfinex-derivatives","BTCF0:USTF0",1747901838182,4e-05,111130.0,111120.0,0.82424285]
["bitfinex-derivatives","BTCF0:USTF0",1747901838483,4e-05,111130.0,111120.0,0.95113563]
["bitfinex-derivatives","BTCF0:USTF0",1747901838884,4e-05,111130.0,111120.0,1.04112363]
["bitfinex-derivatives","BTCF0:USTF0",1747901839186,0.21945859,111140.0,111130.0,0.1799379]
["bitfinex-derivatives","BTCF0:USTF0",1747901839383,0.21945859,111140.0,111130.0,0.94493068]
["bitfinex-derivatives","BTCF0:USTF0",1747901839570,0.21945859,111140.0,111130.0,0.8180379]
["bitfinex-derivatives","BTCF0:USTF0",1747901839777,0.21945859,111140.0,111130.0,0.94493068]
["bitfinex-derivatives","BTCF0:USTF0",1747901839978,0.21945859,111140.0,111130.0,0.95863441]
["bitfinex-derivatives","BTCF0:USTF0",1747901840372,0.21945859,111140.0,111130.0,0.83174163]
["bitfinex-derivatives","BTCF0:USTF0",1747901840985,0.22045859,111140.0,111130.0,0.83174163]
["bitfinex-derivatives","BTCF0:USTF0",1747901841188,0.04052509,111140.0,111130.0,0.83174163]
["bitfinex-derivatives","BTCF0:USTF0",1747901841377,0.04152509,111140.0,111130.0,0.83174163]
["bitfinex-derivatives","BTCF0:USTF0",1747901841576,0.04152509,111140.0,111130.0,0.95863441]
["bitfinex-derivatives","BTCF0:USTF0",1747901842184,0.04152509,111140.0,111130.0,1.09663441]
["bitfinex-derivatives","BTCF0:USTF0",1747901842379,0.04152509,111140.0,111130.0,0.82581506]
["bitfinex-derivatives","BTCF0:USTF0",1747901842584,0.04152509,111140.0,111130.0,1.18661506]
["bitfinex-derivatives","BTCF0:USTF0",1747901842787,0.04152509,111140.0,111130.0,0.82581506]
["bitfinex-derivatives","BTCF0:USTF0",1747901842788,0.04156509,111140.0,111130.0,0.82581506]
["bitfinex-derivatives","BTCF0:USTF0",1747901842991,0.04156509,111140.0,111130.0,1.18661506]
["bitfinex-derivatives","BTCF0:USTF0",1747901842992,0.00666509,111140.0,111130.0,1.18661506]
["bitfinex-derivatives","BTCF0:USTF0",1747901843672,0.00666509,111140.0,111130.0,1.24224348]
["bitfinex-derivatives","BTCF0:USTF0",1747901844974,0.00666509,111140.0,111130.0,0.7545507]
["bitfinex-derivatives","BTCF0:USTF0",1747901845173,0.00666509,111140.0,111130.0,1.10424348]
["bitfinex-derivatives","BTCF0:USTF0",1747901845483,0.00666509,111140.0,111130.0,1.11284217]
["bitfinex-derivatives","BTCF0:USTF0",1747901845688,0.00666509,111140.0,111130.0,1.23973495]
["bitfinex-derivatives","BTCF0:USTF0",1747901846187,0.00666509,111140.0,111130.0,1.11284217]
["bitfinex-derivatives","BTCF0:USTF0",1747901846690,0.00666509,111140.0,111130.0,1.23973495]
["bitfinex-derivatives","BTCF0:USTF0",1747901846889,0.00666509,111140.0,111130.0,1.11284217]
["bitfinex-derivatives","BTCF0:USTF0",1747901847087,0.00666509,111140.0,111130.0,1.37773495]
["bitfinex-derivatives","BTCF0:USTF0",1747901847582,0.00662509,111140.0,111130.0,1.25084217]
["bitfinex-derivatives","BTCF0:USTF0",1747901847894,0.00666509,111140.0,111130.0,1.25084217]
["bitfinex-derivatives","BTCF0:USTF0",1747901848188,0.00666509,111140.0,111130.0,1.23973495]
["bitfinex-derivatives","BTCF0:USTF0",1747901848384,0.00666509,111140.0,111130.0,1.18410653]
["bitfinex-derivatives","BTCF0:USTF0",1747901849090,0.00217509,111140.0,111130.0,1.18410653]
["bitfinex-derivatives","BTCF0:USTF0",1747901849789,0.00217509,111140.0,111130.0,1.05721375]
["bitfinex-derivatives","BTCF0:USTF0",1747901849985,0.00666509,111140.0,111130.0,1.05721375]
["bitfinex-derivatives","BTCF0:USTF0",1747901850179,0.04166509,111140.0,111130.0,1.26945091]
["bitfinex-derivatives","BTCF0:USTF0",1747901850595,0.00666509,111140.0,111130.0,1.39634369]
["bitfinex-derivatives","BTCF0:USTF0",1747901850991,0.00666509,111140.0,111130.0,1.26945091]
["bitfinex-derivatives","BTCF0:USTF0",1747901851184,0.00666509,111140.0,111130.0,1.35943091]
["bitfinex-derivatives","BTCF0:USTF0",1747901851185,9e-08,111140.0,111130.0,1.35943091]
["bitfinex-derivatives","BTCF0:USTF0",1747901851389,0.37799431,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901851688,0.59095311,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901851886,0.59974242,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901852292,0.59978242,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901852687,0.63718242,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901852887,0.62839311,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901853087,0.75528589,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901853288,0.66369381,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901853684,0.66769381,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901853890,0.66769381,111180.0,111170.0,0.1998731]
["bitfinex-derivatives","BTCF0:USTF0",1747901854488,0.70279381,111180.0,111170.0,0.1998731]
["bitfinex-derivatives","BTCF0:USTF0",1747901854685,0.71176965,111180.0,111170.0,0.1998731]
["bitfinex-derivatives","BTCF0:USTF0",1747901854999,0.71176965,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901856686,0.53191085,111180.0,111170.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1747901856894,0.71176785,111180.0,111170.0,0.1511935]
["bitfinex-derivatives","BTCF0:USTF0",1747901857090,0.71172785,111180.0,111170.0,0.1511935]
["bitfinex-derivatives","BTCF0:USTF0",1747901857298,0.71176785,111180.0,111170.0,0.1511935]
["bitfinex-derivatives","BTCF0:USTF0",1747901858094,0.1798731,111170.0,111160.0,0.21501069]
["bitfinex-derivatives","BTCF0:USTF0",1747901858390,0.73506588,111170.0,111160.0,0.18002439]
["bitfinex-derivatives","BTCF0:USTF0",1747901858697,0.6081731,111170.0,111160.0,0.18002439]
["bitfinex-derivatives","BTCF0:USTF0",1747901858894,0.6081731,111170.0,111160.0,0.28002439]
["bitfinex-derivatives","BTCF0:USTF0",1747901859194,0.6081731,111170.0,111160.0,0.45102439]
["bitfinex-derivatives","BTCF0:USTF0",1747901859495,0.4313,111170.0,111160.0,0.45102439]
["bitfinex-derivatives","BTCF0:USTF0",1747901859691,0.6484738,111170.0,111160.0,0.45102439]
["bitfinex-derivatives","BTCF0:USTF0",1747901860091,0.2876738,111170.0,111160.0,0.45102439]
["bitfinex-derivatives","BTCF0:USTF0",1747901860292,0.2877138,111170.0,111160.0,0.31302439]
["bitfinex-derivatives","BTCF0:USTF0",1747901860493,0.6485138,111170.0,111160.0,0.31302439]
["bitfinex-derivatives","BTCF0:USTF0",1747901860700,0.6485138,111170.0,111160.0,0.18002439]
["bitfinex-derivatives","BTCF0:USTF0",1747901861298,0.6485138,111170.0,111160.0,0.29002439]
["bitfinex-derivatives","BTCF0:USTF0",1747901861497,0.6485138,111170.0,111160.0,0.18002439]
["bitfinex-derivatives","BTCF0:USTF0",1747901861999,0.4686407,111170.0,111160.0,0.38002439]
["bitfinex-derivatives","BTCF0:USTF0",1747901862191,0.4686407,111170.0,111160.0,0.41242439]
["bitfinex-derivatives","BTCF0:USTF0",1747901862795,0.6485137,111170.0,111160.0,0.42242439]
["bitfinex-derivatives","BTCF0:USTF0",1747901863108,0.6485137,111170.0,111160.0,0.21242439]
["bitfinex-derivatives","BTCF0:USTF0",1747901863293,0.4686407,111170.0,111160.0,0.43242439]
["bitfinex-derivatives","BTCF0:USTF0",1747901863496,0.1078407,111170.0,111160.0,0.43242439]
["bitfinex-derivatives","BTCF0:USTF0",1747901864106,0.1078407,111170.0,111160.0,0.57042439]
["bitfinex-derivatives","BTCF0:USTF0",1747901864297,0.1078407,111170.0,111160.0,0.69731717]
["bitfinex-derivatives","BTCF0:USTF0",1747901864598,0.1078007,111170.0,111160.0,0.69731717]
["bitfinex-derivatives","BTCF0:USTF0",1747901864801,0.0725,111170.0,111160.0,0.75309066]
["bitfinex-derivatives","BTCF0:USTF0",1747901864990,0.0725,111170.0,111160.0,0.69509788]
["bitfinex-derivatives","BTCF0:USTF0",1747901865194,0.0725,111170.0,111160.0,0.68399066]
["bitfinex-derivatives","BTCF0:USTF0",1747901865391,0.07254,111170.0,111160.0,0.68399066]
["bitfinex-derivatives","BTCF0:USTF0",1747901865593,0.0725,111170.0,111160.0,0.68399066]
["bitfinex-derivatives","BTCF0:USTF0",1747901865798,0.07254,111170.0,111160.0,1.08883066]
["bitfinex-derivatives","BTCF0:USTF0",1747901866000,0.0725,111170.0,111160.0,1.08883066]
["bitfinex-derivatives","BTCF0:USTF0",1747901866200,0.0725,111170.0,111160.0,0.96193788]
["bitfinex-derivatives","BTCF0:USTF0",1747901866402,0.07254,111170.0,111160.0,1.08883066]
["bitfinex-derivatives","BTCF0:USTF0",1747901866602,0.07254,111170.0,111160.0,0.96193788]
["bitfinex-derivatives","BTCF0:USTF0",1747901867117,0.0725,111170.0,111160.0,1.08883066]
["bitfinex-derivatives","BTCF0:USTF0",1747901867303,0.07254,111170.0,111160.0,0.89303788]
["bitfinex-derivatives","BTCF0:USTF0",1747901867498,0.07254,111170.0,111160.0,0.89276697]
["bitfinex-derivatives","BTCF0:USTF0",1747901867694,0.07254,111170.0,111160.0,1.01965975]
["bitfinex-derivatives","BTCF0:USTF0",1747901867903,0.07254,111170.0,111160.0,0.92746697]
["bitfinex-derivatives","BTCF0:USTF0",1747901868306,0.07254,111170.0,111160.0,1.05435975]
["bitfinex-derivatives","BTCF0:USTF0",1747901868698,0.07254,111170.0,111160.0,0.92746697]
["bitfinex-derivatives","BTCF0:USTF0",1747901868895,0.07254,111170.0,111160.0,1.05435975]
["bitfinex-derivatives","BTCF0:USTF0",1747901869097,0.07254,111170.0,111160.0,0.92746697]
["bitfinex-derivatives","BTCF0:USTF0",1747901869298,0.43334,111170.0,111160.0,0.92746697]
["bitfinex-derivatives","BTCF0:USTF0",1747901869806,0.43334,111170.0,111160.0,1.05435975]
["bitfinex-derivatives","BTCF0:USTF0",1747901870000,0.43334,111170.0,111160.0,0.92746697]
["bitfinex-derivatives","BTCF0:USTF0",1747901870196,0.43334,111170.0,111160.0,1.05435975]
["bitfinex-derivatives","BTCF0:USTF0",1747901870197,0.07254,111170.0,111160.0,1.05435975]
["bitfinex-derivatives","BTCF0:USTF0",1747901870396,0.00504,111170.0,111160.0,1.51260902]
["bitfinex-derivatives","BTCF0:USTF0",1747901870605,0.005,111170.0,111160.0,1.76639458]
["bitfinex-derivatives","BTCF0:USTF0",1747901870819,0.02168431,111180.0,111170.0,0.1798732]
["bitfinex-derivatives","BTCF0:USTF0",1747901871004,0.00449,111180.0,111170.0,0.96916598]
["bitfinex-derivatives","BTCF0:USTF0",1747901871206,0.00453,111180.0,111170.0,1.11606273]
["bitfinex-derivatives","BTCF0:USTF0",1747901871509,0.00453,111180.0,111170.0,1.2060191]
["bitfinex-derivatives","BTCF0:USTF0",1747901872110,0.00449,111180.0,111170.0,1.19491188]
["bitfinex-derivatives","BTCF0:USTF0",1747901872303,0.00453,111180.0,111170.0,1.26914904]
["bitfinex-derivatives","BTCF0:USTF0",1747901872504,0.00453,111180.0,111170.0,1.14225626]
["bitfinex-derivatives","BTCF0:USTF0",1747901872709,0.07353,111180.0,111170.0,1.17919267]
["bitfinex-derivatives","BTCF0:USTF0",1747901872906,0.07353,111180.0,111170.0,1.05229989]
["bitfinex-derivatives","BTCF0:USTF0",1747901873102,0.04023,111180.0,111170.0,1.17919267]
["bitfinex-derivatives","BTCF0:USTF0",1747901873401,0.04023,111180.0,111170.0,1.26914094]
["bitfinex-derivatives","BTCF0:USTF0",1747901873709,0.00453,111180.0,111170.0,1.19490378]
["bitfinex-derivatives","BTCF0:USTF0",1747901874211,0.00653,111180.0,111170.0,1.19490378]
["bitfinex-derivatives","BTCF0:USTF0",1747901874408,0.00649,111180.0,111170.0,1.19490378]
["bitfinex-derivatives","BTCF0:USTF0",1747901874616,0.00749,111180.0,111170.0,1.19490378]
["bitfinex-derivatives","BTCF0:USTF0",1747901874812,0.00753,111180.0,111170.0,1.26914094]
["bitfinex-derivatives","BTCF0:USTF0",1747901875012,0.00753,111180.0,111170.0,1.14224816]
["bitfinex-derivatives","BTCF0:USTF0",1747901875512,0.00753,111180.0,111170.0,1.26914094]
["bitfinex-derivatives","BTCF0:USTF0",1747901876112,0.00749,111180.0,111170.0,1.26914094]
["bitfinex-derivatives","BTCF0:USTF0",1747901876407,0.00753,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901876614,0.00749,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901876816,0.00753,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901877210,0.00753,111180.0,111170.0,1.56134816]
["bitfinex-derivatives","BTCF0:USTF0",1747901877402,0.00753,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901877610,0.00304,111180.0,111170.0,1.56134816]
["bitfinex-derivatives","BTCF0:USTF0",1747901878016,0.00304,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901878220,0.00304,111180.0,111170.0,1.56134816]
["bitfinex-derivatives","BTCF0:USTF0",1747901878406,0.00304,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901878611,0.00304,111180.0,111170.0,1.56134816]
["bitfinex-derivatives","BTCF0:USTF0",1747901878805,0.00304,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901879011,0.00304,111180.0,111170.0,1.56134816]
["bitfinex-derivatives","BTCF0:USTF0",1747901879217,0.00304,111180.0,111170.0,1.69934816]
["bitfinex-derivatives","BTCF0:USTF0",1747901879518,0.00304,111180.0,111170.0,1.82624094]
["bitfinex-derivatives","BTCF0:USTF0",1747901880110,0.00304,111180.0,111170.0,1.56134816]
["bitfinex-derivatives","BTCF0:USTF0",1747901880316,0.00304,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901880519,0.07324,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901881514,0.03814,111180.0,111170.0,1.56134816]
["bitfinex-derivatives","BTCF0:USTF0",1747901881719,0.03814,111180.0,111170.0,1.68824094]
["bitfinex-derivatives","BTCF0:USTF0",1747901882138,0.03814,111180.0,111170.0,1.56134816]
["bitfinex-derivatives","BTCF0:USTF0",1747901882315,0.2530968,111180.0,111170.0,1.20054816]
["bitfinex-derivatives","BTCF0:USTF0",1747901882522,0.6138968,111180.0,111170.0,1.31167036]
["bitfinex-derivatives","BTCF0:USTF0",1747901882717,0.6462968,111180.0,111170.0,1.09321524]
["bitfinex-derivatives","BTCF0:USTF0",1747901882918,0.6462968,111180.0,111170.0,0.70183745]
["bitfinex-derivatives","BTCF0:USTF0",1747901883112,0.6462968,111180.0,111170.0,0.06916425]
["bitfinex-derivatives","BTCF0:USTF0",1747901883113,0.77318958,111180.0,111170.0,0.06916425]
["bitfinex-derivatives","BTCF0:USTF0",1747901883324,1.51789758,111180.0,111170.0,0.06916425]
["bitfinex-derivatives","BTCF0:USTF0",1747901883716,1.3910048,111180.0,111170.0,0.06916425]
["bitfinex-derivatives","BTCF0:USTF0",1747901883924,2.46437758,111180.0,111170.0,0.06916425]
["bitfinex-derivatives","BTCF0:USTF0",1747901884219,2.49962253,111180.0,111170.0,0.01338221]
["bitfinex-derivatives","BTCF0:USTF0",1747901884427,2.37272975,111180.0,111170.0,0.01338221]
["bitfinex-derivatives","BTCF0:USTF0",1747901884919,0.1798891,111160.0,111150.0,0.28078583]
["bitfinex-derivatives","BTCF0:USTF0",1747901885220,1.43314188,111160.0,111150.0,0.05591713]
["bitfinex-derivatives","BTCF0:USTF0",1747901885422,1.36739941,111160.0,111150.0,0.23582243]
["bitfinex-derivatives","BTCF0:USTF0",1747901885627,1.48551763,111160.0,111150.0,0.18004039]
["bitfinex-derivatives","BTCF0:USTF0",1747901885925,1.35862485,111160.0,111150.0,0.18004039]
["bitfinex-derivatives","BTCF0:USTF0",1747901886324,1.35862485,111160.0,111150.0,0.18104039]
["bitfinex-derivatives","BTCF0:USTF0",1747901886718,1.35862485,111160.0,111150.0,0.18304039]
["bitfinex-derivatives","BTCF0:USTF0",1747901887422,1.57548163,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901887627,1.86100005,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901887825,1.73410727,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901888025,1.89340005,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901888727,1.76650727,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901888925,1.89340005,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901889525,1.90719464,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901890826,1.78030186,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901891030,1.90719464,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901891331,1.65719464,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901892124,1.53030186,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901892318,1.65719464,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901893528,0.1799377,111130.0,111120.0,0.2699181]
["bitfinex-derivatives","BTCF0:USTF0",1747901893731,0.5407377,111130.0,111120.0,0.7224181]
["bitfinex-derivatives","BTCF0:USTF0",1747901893931,0.6409377,111130.0,111120.0,0.9524181]
["bitfinex-derivatives","BTCF0:USTF0",1747901894235,0.6409377,111130.0,111120.0,0.9876181]
["bitfinex-derivatives","BTCF0:USTF0",1747901894830,0.6409377,111130.0,111120.0,0.9996181]
["bitfinex-derivatives","BTCF0:USTF0",1747901895032,0.462,111130.0,111120.0,1.12651088]
["bitfinex-derivatives","BTCF0:USTF0",1747901896530,0.001,111130.0,111120.0,1.12651088]
["bitfinex-derivatives","BTCF0:USTF0",1747901896733,0.001,111130.0,111120.0,1.15991088]
["bitfinex-derivatives","BTCF0:USTF0",1747901896940,0.001,111130.0,111120.0,1.52071088]
["bitfinex-derivatives","BTCF0:USTF0",1747901897240,0.001,111130.0,111120.0,1.29791088]
["bitfinex-derivatives","BTCF0:USTF0",1747901897439,0.001,111130.0,111120.0,1.31116648]
["bitfinex-derivatives","BTCF0:USTF0",1747901897738,0.00104,111130.0,111120.0,1.31116648]
["bitfinex-derivatives","BTCF0:USTF0",1747901898742,0.00104,111130.0,111120.0,1.71604648]
["bitfinex-derivatives","BTCF0:USTF0",1747901899935,0.00104,111130.0,111120.0,1.29694648]
["bitfinex-derivatives","BTCF0:USTF0",1747901900238,0.00104,111130.0,111120.0,1.51382801]
["bitfinex-derivatives","BTCF0:USTF0",1747901900444,0.001,111130.0,111120.0,1.38693523]
["bitfinex-derivatives","BTCF0:USTF0",1747901900627,0.36093509,111140.0,111130.0,0.1754479]
["bitfinex-derivatives","BTCF0:USTF0",1747901900835,0.00013509,111140.0,111130.0,0.59874068]
["bitfinex-derivatives","BTCF0:USTF0",1747901901027,0.00013509,111140.0,111130.0,0.4718479]
["bitfinex-derivatives","BTCF0:USTF0",1747901901226,0.00013509,111140.0,111130.0,0.73674068]
["bitfinex-derivatives","BTCF0:USTF0",1747901901427,0.03383509,111140.0,111130.0,0.76319861]
["bitfinex-derivatives","BTCF0:USTF0",1747901901936,0.03383509,111140.0,111130.0,0.76719861]
["bitfinex-derivatives","BTCF0:USTF0",1747901902439,0.06893509,111140.0,111130.0,0.64030583]
["bitfinex-derivatives","BTCF0:USTF0",1747901902632,0.06893509,111140.0,111130.0,0.76719861]
["bitfinex-derivatives","BTCF0:USTF0",1747901903030,0.60965679,111140.0,111130.0,0.76719861]
["bitfinex-derivatives","BTCF0:USTF0",1747901903233,0.60965679,111140.0,111130.0,0.50230583]
["bitfinex-derivatives","BTCF0:USTF0",1747901903947,0.42973509,111140.0,111130.0,0.50630583]
["bitfinex-derivatives","BTCF0:USTF0",1747901904125,0.60965679,111140.0,111130.0,0.64430583]
["bitfinex-derivatives","BTCF0:USTF0",1747901905134,0.60965679,111140.0,111130.0,0.50630583]
["bitfinex-derivatives","BTCF0:USTF0",1747901906427,0.42973509,111140.0,111130.0,0.50630583]
["bitfinex-derivatives","BTCF0:USTF0",1747901906642,0.60965649,111140.0,111130.0,0.50630583]
["bitfinex-derivatives","BTCF0:USTF0",1747901908241,0.60965649,111140.0,111130.0,0.0876556]
["bitfinex-derivatives","BTCF0:USTF0",1747901908440,0.60965649,111140.0,111130.0,0.2675932]
["bitfinex-derivatives","BTCF0:USTF0",1747901908942,0.60965649,111140.0,111130.0,0.2341932]
["bitfinex-derivatives","BTCF0:USTF0",1747901910137,0.73654927,111140.0,111130.0,0.2209377]
["bitfinex-derivatives","BTCF0:USTF0",1747901910641,0.60965649,111140.0,111130.0,0.2209377]
["bitfinex-derivatives","BTCF0:USTF0",1747901911032,0.60965649,111140.0,111130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747901911342,0.60965649,111140.0,111130.0,0.2209376]
["bitfinex-derivatives","BTCF0:USTF0",1747901911743,0.60965649,111140.0,111130.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747901912039,0.60965649,111140.0,111130.0,0.2209379]
["bitfinex-derivatives","BTCF0:USTF0",1747901912543,0.64533803,111140.0,111130.0,0.2209379]
["bitfinex-derivatives","BTCF0:USTF0",1747901915645,0.03581663,111140.0,111130.0,0.48283068]
["bitfinex-derivatives","BTCF0:USTF0",1747901916041,0.03585663,111140.0,111130.0,0.48283068]
["bitfinex-derivatives","BTCF0:USTF0",1747901916243,0.03585663,111140.0,111130.0,0.62083068]
["bitfinex-derivatives","BTCF0:USTF0",1747901916444,0.03581663,111140.0,111130.0,0.62083068]
["bitfinex-derivatives","BTCF0:USTF0",1747901916647,0.00013509,111140.0,111130.0,0.69506784]
["bitfinex-derivatives","BTCF0:USTF0",1747901916945,0.00017509,111140.0,111130.0,0.56817506]
["bitfinex-derivatives","BTCF0:USTF0",1747901917142,0.00017509,111140.0,111130.0,0.69506784]
["bitfinex-derivatives","BTCF0:USTF0",1747901918237,0.00017509,111140.0,111130.0,0.75215716]
["bitfinex-derivatives","BTCF0:USTF0",1747901918435,0.00017509,111140.0,111130.0,1.05898784]
["bitfinex-derivatives","BTCF0:USTF0",1747901918836,0.00017509,111140.0,111130.0,1.07267933]
["bitfinex-derivatives","BTCF0:USTF0",1747901919142,0.00017509,111140.0,111130.0,0.94578655]
["bitfinex-derivatives","BTCF0:USTF0",1747901919345,0.00017509,111140.0,111130.0,1.07267933]
["bitfinex-derivatives","BTCF0:USTF0",1747901920046,0.00017509,111140.0,111130.0,0.94578655]
["bitfinex-derivatives","BTCF0:USTF0",1747901920243,0.00017509,111140.0,111130.0,1.07267933]
["bitfinex-derivatives","BTCF0:USTF0",1747901920744,0.00017509,111140.0,111130.0,1.49177933]
["bitfinex-derivatives","BTCF0:USTF0",1747901921046,0.39859,111150.0,111140.0,0.1799217]
["bitfinex-derivatives","BTCF0:USTF0",1747901921248,0.39859,111150.0,111140.0,0.39001448]
["bitfinex-derivatives","BTCF0:USTF0",1747901921445,0.39859,111150.0,111140.0,0.45621448]
["bitfinex-derivatives","BTCF0:USTF0",1747901922144,0.3898158,111150.0,111140.0,0.59421448]
["bitfinex-derivatives","BTCF0:USTF0",1747901922550,0.3565158,111150.0,111140.0,0.66845164]
["bitfinex-derivatives","BTCF0:USTF0",1747901922749,0.00449,111150.0,111140.0,1.02925164]
["bitfinex-derivatives","BTCF0:USTF0",1747901923045,0.00453,111150.0,111140.0,1.02925164]
["bitfinex-derivatives","BTCF0:USTF0",1747901923248,0.00453,111150.0,111140.0,1.12666506]
["bitfinex-derivatives","BTCF0:USTF0",1747901923549,0.00449,111150.0,111140.0,1.25455784]
["bitfinex-derivatives","BTCF0:USTF0",1747901923746,0.00453,111150.0,111140.0,1.25455784]
["bitfinex-derivatives","BTCF0:USTF0",1747901924347,0.00453,111150.0,111140.0,1.26371404]
["bitfinex-derivatives","BTCF0:USTF0",1747901924548,0.00453,111150.0,111140.0,1.08262268]
["bitfinex-derivatives","BTCF0:USTF0",1747901924752,0.00453,111150.0,111140.0,1.26254438]
["bitfinex-derivatives","BTCF0:USTF0",1747901925048,0.00013509,111160.0,111150.0,0.1799053]
["bitfinex-derivatives","BTCF0:USTF0",1747901925249,0.00013509,111160.0,111150.0,1.33611808]
["bitfinex-derivatives","BTCF0:USTF0",1747901925747,0.00013509,111160.0,111150.0,1.56182989]
["bitfinex-derivatives","BTCF0:USTF0",1747901925949,0.00017509,111160.0,111150.0,1.56182989]
["bitfinex-derivatives","BTCF0:USTF0",1747901926149,0.00017509,111160.0,111150.0,1.69982989]
["bitfinex-derivatives","BTCF0:USTF0",1747901926350,0.00017509,111160.0,111150.0,1.57293711]
["bitfinex-derivatives","BTCF0:USTF0",1747901926543,0.00017509,111160.0,111150.0,1.69982989]
["bitfinex-derivatives","BTCF0:USTF0",1747901926739,0.03477509,111160.0,111150.0,1.69982989]
["bitfinex-derivatives","BTCF0:USTF0",1747901927137,0.00017509,111160.0,111150.0,1.57293711]
["bitfinex-derivatives","BTCF0:USTF0",1747901927350,0.00017509,111160.0,111150.0,1.77406705]
["bitfinex-derivatives","BTCF0:USTF0",1747901927747,0.00017509,111160.0,111150.0,1.80686705]
["bitfinex-derivatives","BTCF0:USTF0",1747901928748,0.54086449,111160.0,111150.0,0.77851501]
["bitfinex-derivatives","BTCF0:USTF0",1747901929052,0.10327509,111160.0,111150.0,1.16494372]
["bitfinex-derivatives","BTCF0:USTF0",1747901929245,0.28316449,111160.0,111150.0,1.02694372]
["bitfinex-derivatives","BTCF0:USTF0",1747901929441,0.28316449,111160.0,111150.0,0.62206372]
["bitfinex-derivatives","BTCF0:USTF0",1747901929646,0.64396449,111160.0,111150.0,0.49929117]
["bitfinex-derivatives","BTCF0:USTF0",1747901929850,0.64396449,111160.0,111150.0,0.51294463]
["bitfinex-derivatives","BTCF0:USTF0",1747901930049,0.63811525,111160.0,111150.0,0.51294463]
["bitfinex-derivatives","BTCF0:USTF0",1747901930553,0.63811525,111160.0,111150.0,0.45715876]
["bitfinex-derivatives","BTCF0:USTF0",1747901932653,0.62934153,111160.0,111150.0,0.45715876]
["bitfinex-derivatives","BTCF0:USTF0",1747901933042,0.62934153,111160.0,111150.0,0.25935876]
["bitfinex-derivatives","BTCF0:USTF0",1747901933244,0.75623431,111160.0,111150.0,0.01365346]
["bitfinex-derivatives","BTCF0:USTF0",1747901933454,1.50107831,111160.0,111150.0,0.01365346]
["bitfinex-derivatives","BTCF0:USTF0",1747901933642,1.37418553,111160.0,111150.0,0.01365346]
["bitfinex-derivatives","BTCF0:USTF0",1747901933953,1.50107831,111160.0,111150.0,0.01365346]
["bitfinex-derivatives","BTCF0:USTF0",1747901934453,1.46608625,111160.0,111150.0,0.01365346]
["bitfinex-derivatives","BTCF0:USTF0",1747901934660,1.59297903,111160.0,111150.0,0.01365346]
["bitfinex-derivatives","BTCF0:USTF0",1747901934852,1.60657889,111160.0,111150.0,0.01365346]
["bitfinex-derivatives","BTCF0:USTF0",1747901935945,0.73484211,111160.0,111150.0,0.01365346]
["bitfinex-derivatives","BTCF0:USTF0",1747901936151,0.86173489,111160.0,111150.0,0.15165346]
["bitfinex-derivatives","BTCF0:USTF0",1747901936455,1.20169889,111160.0,111150.0,0.15165346]
["bitfinex-derivatives","BTCF0:USTF0",1747901936857,0.1799195,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901937058,1.7487195,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901937357,2.11543828,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901938251,1.9885455,111140.0,111130.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901938557,2.11543828,111140.0,111130.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747901938752,2.11743828,111140.0,111130.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901939156,0.1799512,111120.0,111110.0,0.08888587]
["bitfinex-derivatives","BTCF0:USTF0",1747901939356,0.5407512,111120.0,111110.0,0.08888587]
["bitfinex-derivatives","BTCF0:USTF0",1747901939558,0.6059512,111120.0,111110.0,0.08888587]
["bitfinex-derivatives","BTCF0:USTF0",1747901940259,1.09364398,111120.0,111110.0,0.05578587]
["bitfinex-derivatives","BTCF0:USTF0",1747901940653,0.1799674,111110.0,111100.0,0.08902096]
["bitfinex-derivatives","BTCF0:USTF0",1747901940855,0.5737674,111110.0,111100.0,0.08902096]
["bitfinex-derivatives","BTCF0:USTF0",1747901941055,0.5737674,111110.0,111100.0,0.26900436]
["bitfinex-derivatives","BTCF0:USTF0",1747901941455,0.5737674,111110.0,111100.0,0.50900436]
["bitfinex-derivatives","BTCF0:USTF0",1747901941754,0.3608,111110.0,111100.0,0.63589714]
["bitfinex-derivatives","BTCF0:USTF0",1747901941959,0.4271,111120.0,111110.0,0.1799672]
["bitfinex-derivatives","BTCF0:USTF0",1747901942165,0.607051,111120.0,111110.0,0.3390672]
["bitfinex-derivatives","BTCF0:USTF0",1747901943558,0.6070516,111120.0,111110.0,0.3390672]
["bitfinex-derivatives","BTCF0:USTF0",1747901943759,0.4271,111120.0,111110.0,0.3390672]
["bitfinex-derivatives","BTCF0:USTF0",1747901943959,0.42714,111120.0,111110.0,0.3390672]
["bitfinex-derivatives","BTCF0:USTF0",1747901944461,0.42714,111120.0,111110.0,0.2490672]
["bitfinex-derivatives","BTCF0:USTF0",1747901944760,0.42714,111120.0,111110.0,0.76675998]
["bitfinex-derivatives","BTCF0:USTF0",1747901944761,4e-05,111120.0,111110.0,0.76675998]
["bitfinex-derivatives","BTCF0:USTF0",1747901945068,0.54536549,111130.0,111120.0,0.1799517]
["bitfinex-derivatives","BTCF0:USTF0",1747901945358,0.57896549,111130.0,111120.0,0.2488517]
["bitfinex-derivatives","BTCF0:USTF0",1747901946368,0.57896549,111130.0,111120.0,0.3488517]
["bitfinex-derivatives","BTCF0:USTF0",1747901946663,0.57896069,111130.0,111120.0,0.2488517]
["bitfinex-derivatives","BTCF0:USTF0",1747901948061,0.39902509,111130.0,111120.0,0.2488517]
["bitfinex-derivatives","BTCF0:USTF0",1747901948264,0.57896069,111130.0,111120.0,0.2814517]
["bitfinex-derivatives","BTCF0:USTF0",1747901949165,0.00462509,111130.0,111120.0,0.43834448]
["bitfinex-derivatives","BTCF0:USTF0",1747901949361,0.00462509,111130.0,111120.0,0.44034448]
["bitfinex-derivatives","BTCF0:USTF0",1747901949673,0.00466509,111130.0,111120.0,0.44034448]
["bitfinex-derivatives","BTCF0:USTF0",1747901949961,0.00466509,111130.0,111120.0,0.80114448]
["bitfinex-derivatives","BTCF0:USTF0",1747901950167,0.00466509,111130.0,111120.0,1.29135997]
["bitfinex-derivatives","BTCF0:USTF0",1747901950357,0.00466509,111130.0,111120.0,1.21925306]
["bitfinex-derivatives","BTCF0:USTF0",1747901950661,0.00466509,111130.0,111120.0,1.22425306]
["bitfinex-derivatives","BTCF0:USTF0",1747901951061,0.39615034,111150.0,111140.0,0.1799186]
["bitfinex-derivatives","BTCF0:USTF0",1747901951261,0.39615034,111150.0,111140.0,0.52681138]
["bitfinex-derivatives","BTCF0:USTF0",1747901951566,0.00135034,111150.0,111140.0,0.62941138]
["bitfinex-derivatives","BTCF0:USTF0",1747901951959,0.00139034,111150.0,111140.0,0.62941138]
["bitfinex-derivatives","BTCF0:USTF0",1747901952165,0.00139034,111150.0,111140.0,1.21818393]
["bitfinex-derivatives","BTCF0:USTF0",1747901952561,0.00135034,111150.0,111140.0,1.21818393]
["bitfinex-derivatives","BTCF0:USTF0",1747901952764,0.00139034,111150.0,111140.0,1.21818393]
["bitfinex-derivatives","BTCF0:USTF0",1747901952960,0.00139034,111150.0,111140.0,1.2739698]
["bitfinex-derivatives","BTCF0:USTF0",1747901954175,0.00139034,111150.0,111140.0,1.2871729]
["bitfinex-derivatives","BTCF0:USTF0",1747901954667,4e-05,111150.0,111140.0,1.2871729]
["bitfinex-derivatives","BTCF0:USTF0",1747901954871,4e-05,111150.0,111140.0,1.16028012]
["bitfinex-derivatives","BTCF0:USTF0",1747901955074,4e-05,111150.0,111140.0,1.29631454]
["bitfinex-derivatives","BTCF0:USTF0",1747901955567,0.65904404,111160.0,111150.0,0.1799025]
["bitfinex-derivatives","BTCF0:USTF0",1747901955766,0.65904404,111160.0,111150.0,0.61715278]
["bitfinex-derivatives","BTCF0:USTF0",1747901955959,0.65904404,111160.0,111150.0,0.21219278]
["bitfinex-derivatives","BTCF0:USTF0",1747901956164,0.65904404,111160.0,111150.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1747901956374,0.65904404,111160.0,111150.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747901956768,0.65904404,111160.0,111150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747901956968,0.66304404,111160.0,111150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747901957970,0.30224404,111160.0,111150.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747901958173,0.66304404,111160.0,111150.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747901960776,0.66104404,111160.0,111150.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747901961367,0.65904404,111160.0,111150.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747901963668,0.65904404,111160.0,111150.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1747901963971,0.65904404,111160.0,111150.0,0.43299278]
["bitfinex-derivatives","BTCF0:USTF0",1747901964478,0.65904404,111160.0,111150.0,0.19299278]
["bitfinex-derivatives","BTCF0:USTF0",1747901965073,0.65904404,111160.0,111150.0,0.61289368]
["bitfinex-derivatives","BTCF0:USTF0",1747901965074,0.61407244,111160.0,111150.0,0.61289368]
["bitfinex-derivatives","BTCF0:USTF0",1747901965268,0.61407244,111160.0,111150.0,0.43299278]
["bitfinex-derivatives","BTCF0:USTF0",1747901965472,0.61407244,111160.0,111150.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1747901965779,0.61407244,111160.0,111150.0,0.44627818]
["bitfinex-derivatives","BTCF0:USTF0",1747901965967,0.61407244,111160.0,111150.0,0.20627818]
["bitfinex-derivatives","BTCF0:USTF0",1747901966171,0.07338004,111160.0,111150.0,0.4792861]
["bitfinex-derivatives","BTCF0:USTF0",1747901966370,0.07338004,111160.0,111150.0,1.2591861]
["bitfinex-derivatives","BTCF0:USTF0",1747901966572,0.25330454,111160.0,111150.0,0.8592854]
["bitfinex-derivatives","BTCF0:USTF0",1747901966871,0.24453142,111160.0,111150.0,1.21617818]
["bitfinex-derivatives","BTCF0:USTF0",1747901967976,0.24453142,111160.0,111150.0,1.20289278]
["bitfinex-derivatives","BTCF0:USTF0",1747901968171,0.24453142,111160.0,111150.0,1.38279388]
["bitfinex-derivatives","BTCF0:USTF0",1747901968879,0.24453142,111160.0,111150.0,1.20289278]
["bitfinex-derivatives","BTCF0:USTF0",1747901969572,0.24453142,111160.0,111150.0,1.25867865]
["bitfinex-derivatives","BTCF0:USTF0",1747901970271,0.24453142,111160.0,111150.0,1.43857985]
["bitfinex-derivatives","BTCF0:USTF0",1747901970570,0.60533142,111160.0,111150.0,0.73798587]
["bitfinex-derivatives","BTCF0:USTF0",1747901970971,0.60533142,111160.0,111150.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1747901971177,0.60533142,111160.0,111150.0,0.46537336]
["bitfinex-derivatives","BTCF0:USTF0",1747901971580,0.60533142,111160.0,111150.0,0.43227336]
["bitfinex-derivatives","BTCF0:USTF0",1747901972373,0.60533142,111160.0,111150.0,0.01317336]
["bitfinex-derivatives","BTCF0:USTF0",1747901973879,0.64072591,111160.0,111150.0,0.01317336]
["bitfinex-derivatives","BTCF0:USTF0",1747901975078,0.60533142,111160.0,111150.0,0.01317336]
["bitfinex-derivatives","BTCF0:USTF0",1747901975879,0.8221882,111160.0,111150.0,0.01317336]
["bitfinex-derivatives","BTCF0:USTF0",1747901976475,1.5765482,111160.0,111150.0,0.01317336]
["bitfinex-derivatives","BTCF0:USTF0",1747901976681,1.46316802,111160.0,111150.0,0.01317336]
["bitfinex-derivatives","BTCF0:USTF0",1747901976886,1.5900608,111160.0,111150.0,0.01317336]
["bitfinex-derivatives","BTCF0:USTF0",1747901977378,0.1799164,111140.0,111130.0,0.05592096]
["bitfinex-derivatives","BTCF0:USTF0",1747901977576,0.5407164,111140.0,111130.0,0.05592096]
["bitfinex-derivatives","BTCF0:USTF0",1747901977771,0.5729164,111140.0,111130.0,0.05592096]
["bitfinex-derivatives","BTCF0:USTF0",1747901977971,0.60835743,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747901978671,0.60835743,111140.0,111130.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747901979881,0.60835743,111140.0,111130.0,0.04163509]
["bitfinex-derivatives","BTCF0:USTF0",1747901980686,0.60835743,111140.0,111130.0,0.31852787]
["bitfinex-derivatives","BTCF0:USTF0",1747901980687,0.24755743,111140.0,111130.0,0.31852787]
["bitfinex-derivatives","BTCF0:USTF0",1747901980989,0.23878248,111140.0,111130.0,0.43661374]
["bitfinex-derivatives","BTCF0:USTF0",1747901981283,0.23882248,111140.0,111130.0,0.6090268]
["bitfinex-derivatives","BTCF0:USTF0",1747901981585,0.23878248,111140.0,111130.0,0.6070268]
["bitfinex-derivatives","BTCF0:USTF0",1747901981785,0.23882248,111140.0,111130.0,0.6070268]
["bitfinex-derivatives","BTCF0:USTF0",1747901982181,0.23882248,111140.0,111130.0,0.48013402]
["bitfinex-derivatives","BTCF0:USTF0",1747901982383,0.20338145,111140.0,111130.0,0.6470268]
["bitfinex-derivatives","BTCF0:USTF0",1747901983187,0.56418145,111140.0,111130.0,0.6470268]
["bitfinex-derivatives","BTCF0:USTF0",1747901983485,0.20338145,111140.0,111130.0,0.6470268]
["bitfinex-derivatives","BTCF0:USTF0",1747901984182,0.20338145,111140.0,111130.0,0.5090268]
["bitfinex-derivatives","BTCF0:USTF0",1747901984682,0.20338145,111140.0,111130.0,0.38213402]
["bitfinex-derivatives","BTCF0:USTF0",1747901984882,4e-05,111140.0,111130.0,0.6889594]
["bitfinex-derivatives","BTCF0:USTF0",1747901985082,0.7031552,111150.0,111130.0,0.8719424]
["bitfinex-derivatives","BTCF0:USTF0",1747901985389,0.7031552,111150.0,111140.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1747901985589,0.7031552,111150.0,111140.0,0.19459278]
["bitfinex-derivatives","BTCF0:USTF0",1747901985980,0.7031552,111150.0,111140.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747901986484,0.7031952,111150.0,111140.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747901986688,0.7031952,111150.0,111140.0,0.12348587]
["bitfinex-derivatives","BTCF0:USTF0",1747901987491,0.7031952,111150.0,111140.0,0.23348587]
["bitfinex-derivatives","BTCF0:USTF0",1747901987979,0.7031952,111150.0,111140.0,0.43029505]
["bitfinex-derivatives","BTCF0:USTF0",1747901987980,0.36533,111150.0,111140.0,0.43029505]
["bitfinex-derivatives","BTCF0:USTF0",1747901988291,0.36533,111150.0,111140.0,1.14321505]
["bitfinex-derivatives","BTCF0:USTF0",1747901988490,0.00449,111150.0,111140.0,1.50401505]
["bitfinex-derivatives","BTCF0:USTF0",1747901988785,0.00453,111150.0,111140.0,1.2331876]
["bitfinex-derivatives","BTCF0:USTF0",1747901988991,0.00449,111150.0,111140.0,1.5939876]
["bitfinex-derivatives","BTCF0:USTF0",1747901989194,0.00453,111150.0,111140.0,1.46709482]
["bitfinex-derivatives","BTCF0:USTF0",1747901989392,0.00453,111150.0,111140.0,1.2331876]
["bitfinex-derivatives","BTCF0:USTF0",1747901989592,0.00453,111150.0,111140.0,1.5939876]
["bitfinex-derivatives","BTCF0:USTF0",1747901989794,0.00453,111150.0,111140.0,1.61243889]
["bitfinex-derivatives","BTCF0:USTF0",1747901990187,0.00453,111150.0,111140.0,1.48554611]
["bitfinex-derivatives","BTCF0:USTF0",1747901990887,0.00453,111150.0,111140.0,1.61243889]
["bitfinex-derivatives","BTCF0:USTF0",1747901991492,0.33169548,111160.0,111140.0,1.71579334]
["bitfinex-derivatives","BTCF0:USTF0",1747901991795,0.33169548,111160.0,111150.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747901991993,0.29819548,111160.0,111150.0,0.33449915]
["bitfinex-derivatives","BTCF0:USTF0",1747901992193,0.33139548,111160.0,111150.0,0.51439925]
["bitfinex-derivatives","BTCF0:USTF0",1747901992395,0.33139548,111160.0,111150.0,0.57028782]
["bitfinex-derivatives","BTCF0:USTF0",1747901992695,0.00449,111170.0,111160.0,0.179884]
["bitfinex-derivatives","BTCF0:USTF0",1747901992901,0.00449,111170.0,111160.0,1.08866956]
["bitfinex-derivatives","BTCF0:USTF0",1747901993191,0.00449,111170.0,111160.0,1.09977678]
["bitfinex-derivatives","BTCF0:USTF0",1747901993403,0.00449,111170.0,111160.0,1.15566535]
["bitfinex-derivatives","BTCF0:USTF0",1747901993588,0.00449,111170.0,111160.0,1.03788636]
["bitfinex-derivatives","BTCF0:USTF0",1747901993786,0.00449,111170.0,111160.0,1.38162829]
["bitfinex-derivatives","BTCF0:USTF0",1747901993987,0.00453,111170.0,111160.0,1.47158429]
["bitfinex-derivatives","BTCF0:USTF0",1747901994399,0.00453,111170.0,111160.0,1.34469151]
["bitfinex-derivatives","BTCF0:USTF0",1747901994586,0.00449,111170.0,111160.0,1.34469151]
["bitfinex-derivatives","BTCF0:USTF0",1747901994784,0.00453,111170.0,111160.0,1.21779873]
["bitfinex-derivatives","BTCF0:USTF0",1747901994987,0.00753,111170.0,111160.0,1.34469151]
["bitfinex-derivatives","BTCF0:USTF0",1747901995193,0.00753,111170.0,111160.0,1.3630401]
["bitfinex-derivatives","BTCF0:USTF0",1747901995587,0.00753,111170.0,111160.0,1.2730841]
["bitfinex-derivatives","BTCF0:USTF0",1747901995788,0.2572147,111180.0,111170.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1747901995789,0.3021783,111180.0,111170.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1747901995985,0.2572147,111180.0,111170.0,0.8948078]
["bitfinex-derivatives","BTCF0:USTF0",1747901996191,0.2572147,111180.0,111170.0,1.0328078]
["bitfinex-derivatives","BTCF0:USTF0",1747901996392,0.2572147,111180.0,111170.0,1.21549364]
["bitfinex-derivatives","BTCF0:USTF0",1747901996793,0.2572147,111180.0,111170.0,1.08860086]
["bitfinex-derivatives","BTCF0:USTF0",1747901996995,0.2602147,111180.0,111170.0,1.57629364]
["bitfinex-derivatives","BTCF0:USTF0",1747901997192,0.2602147,111180.0,111170.0,0.77073306]
["bitfinex-derivatives","BTCF0:USTF0",1747901997494,0.74790748,111180.0,111170.0,0.08889306]
["bitfinex-derivatives","BTCF0:USTF0",1747901997690,0.1798678,111170.0,111160.0,0.05579306]
["bitfinex-derivatives","BTCF0:USTF0",1747901997895,0.6426678,111170.0,111160.0,0.05579306]
["bitfinex-derivatives","BTCF0:USTF0",1747901998094,0.76956058,111170.0,111160.0,0.06908907]
["bitfinex-derivatives","BTCF0:USTF0",1747901998693,0.6426678,111170.0,111160.0,0.06908907]
["bitfinex-derivatives","BTCF0:USTF0",1747901998893,0.6426678,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747901998894,0.80680943,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747901999700,0.67991665,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747901999901,0.80680943,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902001398,0.76987266,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902001603,1.17471266,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902001803,1.30160544,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902002302,1.17471266,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902002502,1.30160544,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902002899,1.17471266,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902003102,1.30160544,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902003307,1.17471266,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902003499,0.89676544,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902003799,2.20416016,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902004696,2.11420415,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902005099,2.13139846,111170.0,111160.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1747902005401,2.22135447,111170.0,111160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902005899,2.09446169,111170.0,111160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902006101,0.30677668,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902006296,0.74743661,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902006491,0.61469359,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902006999,0.74158637,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902008098,0.61469359,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902008306,0.1799325,111130.0,111120.0,0.10193824]
["bitfinex-derivatives","BTCF0:USTF0",1747902008498,0.1799325,111130.0,111120.0,0.12159306]
["bitfinex-derivatives","BTCF0:USTF0",1747902008499,0.5407325,111130.0,111120.0,0.12159306]
["bitfinex-derivatives","BTCF0:USTF0",1747902008699,0.6389325,111130.0,111120.0,0.12159306]
["bitfinex-derivatives","BTCF0:USTF0",1747902008994,0.63015657,111130.0,111120.0,0.35159306]
["bitfinex-derivatives","BTCF0:USTF0",1747902009401,0.26935657,111130.0,111120.0,0.35159306]
["bitfinex-derivatives","BTCF0:USTF0",1747902009714,0.26935657,111130.0,111120.0,0.35559306]
["bitfinex-derivatives","BTCF0:USTF0",1747902009907,0.27035657,111130.0,111120.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1747902010107,0.63115657,111130.0,111120.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1747902010610,0.63115657,111130.0,111120.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747902010908,0.1799487,111120.0,111110.0,0.14866608]
["bitfinex-derivatives","BTCF0:USTF0",1747902011106,0.2448487,111120.0,111110.0,0.41593016]
["bitfinex-derivatives","BTCF0:USTF0",1747902011306,0.2448487,111120.0,111110.0,0.32319223]
["bitfinex-derivatives","BTCF0:USTF0",1747902012110,0.2468487,111120.0,111110.0,0.33619223]
["bitfinex-derivatives","BTCF0:USTF0",1747902013111,0.6076487,111120.0,111110.0,0.32292815]
["bitfinex-derivatives","BTCF0:USTF0",1747902014110,0.6076487,111120.0,111110.0,0.29883509]
["bitfinex-derivatives","BTCF0:USTF0",1747902015309,0.6076487,111120.0,111110.0,0.23313509]
["bitfinex-derivatives","BTCF0:USTF0",1747902015509,0.73454148,111120.0,111110.0,0.23313509]
["bitfinex-derivatives","BTCF0:USTF0",1747902015703,0.73454148,111120.0,111110.0,0.01313509]
["bitfinex-derivatives","BTCF0:USTF0",1747902017716,0.6066487,111120.0,111110.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902018206,0.73354148,111120.0,111110.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902018411,0.6066487,111120.0,111110.0,0.00813509]
["bitfinex-derivatives","BTCF0:USTF0",1747902018609,0.73354148,111120.0,111110.0,0.02219455]
["bitfinex-derivatives","BTCF0:USTF0",1747902019512,0.6066487,111120.0,111110.0,0.02219455]
["bitfinex-derivatives","BTCF0:USTF0",1747902021212,0.4267,111120.0,111110.0,0.24908733]
["bitfinex-derivatives","BTCF0:USTF0",1747902021409,0.0329,111120.0,111110.0,0.40715203]
["bitfinex-derivatives","BTCF0:USTF0",1747902021611,0.03294,111120.0,111110.0,0.44045203]
["bitfinex-derivatives","BTCF0:USTF0",1747902022112,0.0329,111120.0,111110.0,0.31355925]
["bitfinex-derivatives","BTCF0:USTF0",1747902022307,0.2070377,111120.0,111110.0,0.31355925]
["bitfinex-derivatives","BTCF0:USTF0",1747902022513,0.5678377,111120.0,111110.0,0.31355925]
["bitfinex-derivatives","BTCF0:USTF0",1747902022712,0.2070377,111120.0,111110.0,0.31355925]
["bitfinex-derivatives","BTCF0:USTF0",1747902022914,0.0270892,111120.0,111110.0,0.31355925]
["bitfinex-derivatives","BTCF0:USTF0",1747902023112,0.00104,111120.0,111110.0,0.44045203]
["bitfinex-derivatives","BTCF0:USTF0",1747902023313,0.00104,111120.0,111110.0,0.66844888]
["bitfinex-derivatives","BTCF0:USTF0",1747902023507,0.00449,111130.0,111120.0,0.1799485]
["bitfinex-derivatives","BTCF0:USTF0",1747902023712,0.00449,111130.0,111120.0,0.58414128]
["bitfinex-derivatives","BTCF0:USTF0",1747902024109,0.36529,111130.0,111120.0,0.73620074]
["bitfinex-derivatives","BTCF0:USTF0",1747902024513,0.00449,111130.0,111120.0,0.73620074]
["bitfinex-derivatives","BTCF0:USTF0",1747902025116,0.00449,111130.0,111120.0,0.73820074]
["bitfinex-derivatives","BTCF0:USTF0",1747902025717,0.00549,111130.0,111120.0,0.74120074]
["bitfinex-derivatives","BTCF0:USTF0",1747902026122,0.1854223,111130.0,111120.0,0.61430796]
["bitfinex-derivatives","BTCF0:USTF0",1747902026315,0.1854223,111130.0,111120.0,0.74120074]
["bitfinex-derivatives","BTCF0:USTF0",1747902026507,0.1854223,111130.0,111120.0,1.16030074]
["bitfinex-derivatives","BTCF0:USTF0",1747902026710,0.1854223,111130.0,111120.0,1.03340796]
["bitfinex-derivatives","BTCF0:USTF0",1747902026911,0.1854223,111130.0,111120.0,1.08920102]
["bitfinex-derivatives","BTCF0:USTF0",1747902027217,0.1854223,111130.0,111120.0,1.2160938]
["bitfinex-derivatives","BTCF0:USTF0",1747902027420,0.1854223,111130.0,111120.0,1.08920102]
["bitfinex-derivatives","BTCF0:USTF0",1747902028316,0.2195223,111130.0,111120.0,1.08920102]
["bitfinex-derivatives","BTCF0:USTF0",1747902029522,0.2195223,111130.0,111120.0,1.49420102]
["bitfinex-derivatives","BTCF0:USTF0",1747902030026,0.00549,111130.0,111120.0,1.49420102]
["bitfinex-derivatives","BTCF0:USTF0",1747902030323,0.00549,111130.0,111120.0,1.4830938]
["bitfinex-derivatives","BTCF0:USTF0",1747902031117,0.1854225,111130.0,111120.0,1.49420102]
["bitfinex-derivatives","BTCF0:USTF0",1747902031318,0.1854225,111130.0,111120.0,1.6210938]
["bitfinex-derivatives","BTCF0:USTF0",1747902031528,0.5462225,111130.0,111120.0,1.6210938]
["bitfinex-derivatives","BTCF0:USTF0",1747902031824,0.001,111130.0,111120.0,1.63013555]
["bitfinex-derivatives","BTCF0:USTF0",1747902032021,0.3618,111130.0,111120.0,1.63013555]
["bitfinex-derivatives","BTCF0:USTF0",1747902032526,0.36184,111130.0,111120.0,1.59323152]
["bitfinex-derivatives","BTCF0:USTF0",1747902032823,0.5417725,111130.0,111120.0,1.7201243]
["bitfinex-derivatives","BTCF0:USTF0",1747902033024,0.5788625,111130.0,111120.0,1.49420102]
["bitfinex-derivatives","BTCF0:USTF0",1747902033416,0.5788625,111130.0,111120.0,1.6210938]
["bitfinex-derivatives","BTCF0:USTF0",1747902033816,0.3575544,111130.0,111120.0,1.6210938]
["bitfinex-derivatives","BTCF0:USTF0",1747902034218,0.3575544,111130.0,111120.0,1.71108255]
["bitfinex-derivatives","BTCF0:USTF0",1747902034428,0.3575144,111130.0,111120.0,1.71108255]
["bitfinex-derivatives","BTCF0:USTF0",1747902034723,0.3575544,111130.0,111120.0,1.58418977]
["bitfinex-derivatives","BTCF0:USTF0",1747902034926,0.3575544,111130.0,111120.0,1.7201431]
["bitfinex-derivatives","BTCF0:USTF0",1747902035424,0.5374869,111130.0,111120.0,1.7201431]
["bitfinex-derivatives","BTCF0:USTF0",1747902035931,0.5374869,111130.0,111120.0,1.49420102]
["bitfinex-derivatives","BTCF0:USTF0",1747902036120,0.5693869,111130.0,111120.0,0.77125252]
["bitfinex-derivatives","BTCF0:USTF0",1747902036322,0.5693869,111130.0,111120.0,1.17621252]
["bitfinex-derivatives","BTCF0:USTF0",1747902036514,0.6375869,111130.0,111120.0,1.17621252]
["bitfinex-derivatives","BTCF0:USTF0",1747902036916,0.6375869,111130.0,111120.0,1.35616122]
["bitfinex-derivatives","BTCF0:USTF0",1747902037221,0.6042869,111130.0,111120.0,1.483054]
["bitfinex-derivatives","BTCF0:USTF0",1747902037523,0.59843646,111130.0,111120.0,1.483054]
["bitfinex-derivatives","BTCF0:USTF0",1747902037824,0.56353646,111130.0,111120.0,1.483054]
["bitfinex-derivatives","BTCF0:USTF0",1747902038019,0.56349646,111130.0,111120.0,1.483054]
["bitfinex-derivatives","BTCF0:USTF0",1747902038220,0.56353646,111130.0,111120.0,1.62998959]
["bitfinex-derivatives","BTCF0:USTF0",1747902038619,0.56353646,111130.0,111120.0,1.50309681]
["bitfinex-derivatives","BTCF0:USTF0",1747902039223,0.38360396,111130.0,111120.0,1.50309681]
["bitfinex-derivatives","BTCF0:USTF0",1747902039420,0.56353646,111130.0,111120.0,1.50309681]
["bitfinex-derivatives","BTCF0:USTF0",1747902039920,0.38360396,111130.0,111120.0,1.50309681]
["bitfinex-derivatives","BTCF0:USTF0",1747902040115,0.35170396,111130.0,111120.0,1.62998959]
["bitfinex-derivatives","BTCF0:USTF0",1747902040336,0.35170396,111130.0,111120.0,1.50309681]
["bitfinex-derivatives","BTCF0:USTF0",1747902040631,0.00453,111130.0,111120.0,1.80996634]
["bitfinex-derivatives","BTCF0:USTF0",1747902041023,0.00449,111130.0,111120.0,1.59308556]
["bitfinex-derivatives","BTCF0:USTF0",1747902041223,0.36533,111130.0,111120.0,1.71997834]
["bitfinex-derivatives","BTCF0:USTF0",1747902041424,0.03773,111130.0,111120.0,1.71997834]
["bitfinex-derivatives","BTCF0:USTF0",1747902045132,0.03773,111130.0,111120.0,1.59308556]
["bitfinex-derivatives","BTCF0:USTF0",1747902045332,0.03773,111130.0,111120.0,1.71997834]
["bitfinex-derivatives","BTCF0:USTF0",1747902045535,0.5784626,111130.0,111120.0,0.99924127]
["bitfinex-derivatives","BTCF0:USTF0",1747902045834,0.6477626,111130.0,111120.0,1.49416132]
["bitfinex-derivatives","BTCF0:USTF0",1747902046334,0.6477626,111130.0,111120.0,1.35616132]
["bitfinex-derivatives","BTCF0:USTF0",1747902046828,0.6477626,111130.0,111120.0,0.95120132]
["bitfinex-derivatives","BTCF0:USTF0",1747902047033,0.6477626,111130.0,111120.0,1.35616132]
["bitfinex-derivatives","BTCF0:USTF0",1747902047335,0.6477626,111130.0,111120.0,1.4830541]
["bitfinex-derivatives","BTCF0:USTF0",1747902047933,0.6477626,111130.0,111120.0,1.35616132]
["bitfinex-derivatives","BTCF0:USTF0",1747902047934,0.68338179,111130.0,111120.0,1.35616132]
["bitfinex-derivatives","BTCF0:USTF0",1747902048433,0.68338179,111130.0,111120.0,0.95120132]
["bitfinex-derivatives","BTCF0:USTF0",1747902048732,0.68338179,111130.0,111120.0,1.35616132]
["bitfinex-derivatives","BTCF0:USTF0",1747902049427,0.68338179,111130.0,111120.0,0.91870132]
["bitfinex-derivatives","BTCF0:USTF0",1747902049735,0.67460582,111130.0,111120.0,1.32366132]
["bitfinex-derivatives","BTCF0:USTF0",1747902049932,0.67460582,111130.0,111120.0,1.14371252]
["bitfinex-derivatives","BTCF0:USTF0",1747902050129,0.67460582,111130.0,111120.0,0.91870132]
["bitfinex-derivatives","BTCF0:USTF0",1747902050326,0.67460582,111130.0,111120.0,1.35556132]
["bitfinex-derivatives","BTCF0:USTF0",1747902053240,0.67460582,111130.0,111120.0,0.73875252]
["bitfinex-derivatives","BTCF0:USTF0",1747902053428,0.66875501,111130.0,111120.0,1.10891252]
["bitfinex-derivatives","BTCF0:USTF0",1747902053726,0.66875501,111130.0,111120.0,1.28886142]
["bitfinex-derivatives","BTCF0:USTF0",1747902053927,0.66875501,111130.0,111120.0,1.14081252]
["bitfinex-derivatives","BTCF0:USTF0",1747902054834,0.66875501,111130.0,111120.0,1.32076142]
["bitfinex-derivatives","BTCF0:USTF0",1747902055034,0.66875501,111130.0,111120.0,1.14081252]
["bitfinex-derivatives","BTCF0:USTF0",1747902055433,0.30795511,111130.0,111120.0,1.4797542]
["bitfinex-derivatives","BTCF0:USTF0",1747902055632,0.66879511,111130.0,111120.0,1.2998053]
["bitfinex-derivatives","BTCF0:USTF0",1747902056026,0.66879511,111130.0,111120.0,1.17291252]
["bitfinex-derivatives","BTCF0:USTF0",1747902056842,0.66879511,111130.0,111120.0,1.35286142]
["bitfinex-derivatives","BTCF0:USTF0",1747902057228,0.66879511,111130.0,111120.0,1.17291252]
["bitfinex-derivatives","BTCF0:USTF0",1747902058437,0.66879511,111130.0,111120.0,1.35286142]
["bitfinex-derivatives","BTCF0:USTF0",1747902058739,0.66879511,111130.0,111120.0,1.17295252]
["bitfinex-derivatives","BTCF0:USTF0",1747902059443,0.66879511,111130.0,111120.0,1.35290142]
["bitfinex-derivatives","BTCF0:USTF0",1747902059834,0.48886241,111130.0,111120.0,1.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1747902060038,0.48882241,111130.0,111120.0,1.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1747902060239,0.48886241,111130.0,111120.0,1.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1747902060543,0.48008665,111130.0,111120.0,1.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1747902060835,0.41078665,111130.0,111120.0,1.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1747902061037,0.59071935,111130.0,111120.0,1.35290142]
["bitfinex-derivatives","BTCF0:USTF0",1747902061342,0.59071935,111130.0,111120.0,1.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1747902061541,0.62401935,111130.0,111120.0,1.35290142]
["bitfinex-derivatives","BTCF0:USTF0",1747902061738,0.58840016,111130.0,111120.0,1.37134552]
["bitfinex-derivatives","BTCF0:USTF0",1747902062138,0.55510016,111130.0,111120.0,1.50934552]
["bitfinex-derivatives","BTCF0:USTF0",1747902062340,0.58840016,111130.0,111120.0,1.50934552]
["bitfinex-derivatives","BTCF0:USTF0",1747902062932,0.58840016,111130.0,111120.0,1.43510836]
["bitfinex-derivatives","BTCF0:USTF0",1747902063129,0.58840016,111130.0,111120.0,1.29710836]
["bitfinex-derivatives","BTCF0:USTF0",1747902064443,0.62411328,111130.0,111120.0,1.35330748]
["bitfinex-derivatives","BTCF0:USTF0",1747902064645,0.44418058,111130.0,111120.0,1.35330748]
["bitfinex-derivatives","BTCF0:USTF0",1747902064843,0.62411338,111130.0,111120.0,1.35330748]
["bitfinex-derivatives","BTCF0:USTF0",1747902065243,0.75100616,111130.0,111120.0,0.07525858]
["bitfinex-derivatives","BTCF0:USTF0",1747902065451,0.179949,111120.0,111110.0,0.07437225]
["bitfinex-derivatives","BTCF0:USTF0",1747902065747,0.640249,111120.0,111110.0,0.28437225]
["bitfinex-derivatives","BTCF0:USTF0",1747902065936,0.76714178,111120.0,111110.0,0.21013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902066140,0.640249,111120.0,111110.0,0.21013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902066934,0.76714178,111120.0,111110.0,0.21013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902067446,0.85992962,111120.0,111110.0,0.21413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902067636,0.85992962,111120.0,111110.0,0.21713509]
["bitfinex-derivatives","BTCF0:USTF0",1747902068235,0.85992962,111120.0,111110.0,0.21313509]
["bitfinex-derivatives","BTCF0:USTF0",1747902068433,0.75223115,111120.0,111110.0,0.21013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902068743,0.87912393,111120.0,111110.0,0.21013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902068943,0.82304921,111120.0,111110.0,0.21013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902070037,0.69615643,111120.0,111110.0,0.21013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902071546,0.67896212,111120.0,111110.0,0.21013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902073343,0.67896212,111120.0,111110.0,0.39010049]
["bitfinex-derivatives","BTCF0:USTF0",1747902073549,1.08400212,111120.0,111110.0,0.24323509]
["bitfinex-derivatives","BTCF0:USTF0",1747902073744,1.08404212,111120.0,111110.0,0.24323509]
["bitfinex-derivatives","BTCF0:USTF0",1747902073936,1.08400212,111120.0,111110.0,0.24323509]
["bitfinex-derivatives","BTCF0:USTF0",1747902074141,1.05110212,111120.0,111110.0,0.42320039]
["bitfinex-derivatives","BTCF0:USTF0",1747902074342,1.05114212,111120.0,111110.0,0.27563509]
["bitfinex-derivatives","BTCF0:USTF0",1747902074538,0.64610212,111120.0,111110.0,0.45560039]
["bitfinex-derivatives","BTCF0:USTF0",1747902074742,0.57950232,111120.0,111110.0,0.58249317]
["bitfinex-derivatives","BTCF0:USTF0",1747902074946,0.21285064,111120.0,111110.0,0.98753317]
["bitfinex-derivatives","BTCF0:USTF0",1747902075151,0.57365064,111120.0,111110.0,0.86064039]
["bitfinex-derivatives","BTCF0:USTF0",1747902075347,0.03290144,111120.0,111110.0,0.86064039]
["bitfinex-derivatives","BTCF0:USTF0",1747902075649,0.21281064,111120.0,111110.0,0.86064039]
["bitfinex-derivatives","BTCF0:USTF0",1747902076148,0.56483419,111120.0,111110.0,0.86064039]
["bitfinex-derivatives","BTCF0:USTF0",1747902076346,0.20407419,111120.0,111110.0,0.86064039]
["bitfinex-derivatives","BTCF0:USTF0",1747902076653,0.02408499,111120.0,111110.0,0.86064039]
["bitfinex-derivatives","BTCF0:USTF0",1747902076849,0.38492499,111120.0,111110.0,0.86064039]
["bitfinex-derivatives","BTCF0:USTF0",1747902077044,0.20407419,111120.0,111110.0,0.86064039]
["bitfinex-derivatives","BTCF0:USTF0",1747902077257,0.1809892,111120.0,111110.0,0.99864039]
["bitfinex-derivatives","BTCF0:USTF0",1747902077464,0.1809892,111120.0,111110.0,1.01296035]
["bitfinex-derivatives","BTCF0:USTF0",1747902078260,0.36184,111120.0,111110.0,0.87496035]
["bitfinex-derivatives","BTCF0:USTF0",1747902078562,0.5417892,111120.0,111110.0,0.87496035]
["bitfinex-derivatives","BTCF0:USTF0",1747902079261,0.1809892,111120.0,111110.0,0.87496035]
["bitfinex-derivatives","BTCF0:USTF0",1747902080062,0.5417892,111120.0,111110.0,0.87496035]
["bitfinex-derivatives","BTCF0:USTF0",1747902080457,0.5417892,111120.0,111110.0,1.29406035]
["bitfinex-derivatives","BTCF0:USTF0",1747902081070,0.5417892,111120.0,111110.0,1.43206035]
["bitfinex-derivatives","BTCF0:USTF0",1747902081665,0.1809892,111120.0,111110.0,1.43206035]
["bitfinex-derivatives","BTCF0:USTF0",1747902082164,0.5417892,111120.0,111110.0,0.28995505]
["bitfinex-derivatives","BTCF0:USTF0",1747902082370,0.70098198,111120.0,111110.0,0.25755505]
["bitfinex-derivatives","BTCF0:USTF0",1747902082670,0.5740892,111120.0,111110.0,0.22445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902083070,0.70098198,111120.0,111110.0,0.25655505]
["bitfinex-derivatives","BTCF0:USTF0",1747902083270,0.70098198,111120.0,111110.0,0.22445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902084169,0.5740892,111120.0,111110.0,0.22445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902084371,0.73398198,111120.0,111110.0,0.22445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902084870,0.6070892,111120.0,111110.0,0.22445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902085173,0.73398198,111120.0,111110.0,0.22445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902085970,1.0121292,111120.0,111110.0,0.22445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902086165,1.0121292,111120.0,111110.0,0.25825505]
["bitfinex-derivatives","BTCF0:USTF0",1747902086567,0.6070892,111120.0,111110.0,0.25825505]
["bitfinex-derivatives","BTCF0:USTF0",1747902088064,0.73398198,111120.0,111110.0,0.01445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902088473,0.77007751,111120.0,111110.0,0.01445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902089465,1.48167751,111120.0,111110.0,0.01445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902089773,1.35478473,111120.0,111110.0,0.01445505]
["bitfinex-derivatives","BTCF0:USTF0",1747902089972,1.35478473,111120.0,111110.0,0.04745505]
["bitfinex-derivatives","BTCF0:USTF0",1747902090166,1.35478473,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902091279,1.35378473,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902091481,1.35678473,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902091681,1.35878473,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902093979,1.35878473,111120.0,111110.0,0.42410059]
["bitfinex-derivatives","BTCF0:USTF0",1747902094184,0.61488433,111120.0,111110.0,0.72159337]
["bitfinex-derivatives","BTCF0:USTF0",1747902094376,0.61488433,111120.0,111110.0,0.75609337]
["bitfinex-derivatives","BTCF0:USTF0",1747902094569,0.61484433,111120.0,111110.0,0.44923509]
["bitfinex-derivatives","BTCF0:USTF0",1747902094776,0.64844433,111120.0,111110.0,0.62920009]
["bitfinex-derivatives","BTCF0:USTF0",1747902094976,0.64848433,111120.0,111110.0,0.41920009]
["bitfinex-derivatives","BTCF0:USTF0",1747902095277,0.64848433,111120.0,111110.0,0.28120009]
["bitfinex-derivatives","BTCF0:USTF0",1747902097974,0.64848433,111120.0,111110.0,0.10123509]
["bitfinex-derivatives","BTCF0:USTF0",1747902098180,0.64848433,111120.0,111110.0,0.06863509]
["bitfinex-derivatives","BTCF0:USTF0",1747902100797,0.65297433,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902101087,0.65297433,111120.0,111110.0,0.06713509]
["bitfinex-derivatives","BTCF0:USTF0",1747902102995,0.65297433,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902103398,0.65297433,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902103695,0.65297433,111120.0,111110.0,0.03633509]
["bitfinex-derivatives","BTCF0:USTF0",1747902104307,0.70904905,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902104598,0.83594183,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902105203,0.83594183,111120.0,111110.0,0.03633509]
["bitfinex-derivatives","BTCF0:USTF0",1747902105391,0.70904905,111120.0,111110.0,0.03633509]
["bitfinex-derivatives","BTCF0:USTF0",1747902105593,0.70904905,111120.0,111110.0,0.10383509]
["bitfinex-derivatives","BTCF0:USTF0",1747902105991,0.70904905,111120.0,111110.0,0.06993509]
["bitfinex-derivatives","BTCF0:USTF0",1747902106594,0.70900905,111120.0,111110.0,0.06993509]
["bitfinex-derivatives","BTCF0:USTF0",1747902106792,0.70904905,111120.0,111110.0,0.06993509]
["bitfinex-derivatives","BTCF0:USTF0",1747902107198,0.70904905,111120.0,111110.0,0.03633509]
["bitfinex-derivatives","BTCF0:USTF0",1747902108284,0.70904905,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902108484,0.83594183,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902108886,0.70904905,111120.0,111110.0,0.01436836]
["bitfinex-derivatives","BTCF0:USTF0",1747902109087,0.83594183,111120.0,111110.0,0.01436836]
["bitfinex-derivatives","BTCF0:USTF0",1747902109500,0.70904905,111120.0,111110.0,0.01436836]
["bitfinex-derivatives","BTCF0:USTF0",1747902109689,0.70904905,111120.0,111110.0,0.08306836]
["bitfinex-derivatives","BTCF0:USTF0",1747902110093,0.70900905,111120.0,111110.0,0.11786836]
["bitfinex-derivatives","BTCF0:USTF0",1747902110292,0.70904905,111120.0,111110.0,0.11786836]
["bitfinex-derivatives","BTCF0:USTF0",1747902111019,0.70904905,111120.0,111110.0,0.10463509]
["bitfinex-derivatives","BTCF0:USTF0",1747902112401,0.72624336,111120.0,111110.0,0.10463509]
["bitfinex-derivatives","BTCF0:USTF0",1747902112989,0.72624336,111120.0,111110.0,0.06983509]
["bitfinex-derivatives","BTCF0:USTF0",1747902113701,0.85313614,111120.0,111110.0,0.06983509]
["bitfinex-derivatives","BTCF0:USTF0",1747902114204,0.72624336,111120.0,111110.0,0.06983509]
["bitfinex-derivatives","BTCF0:USTF0",1747902115004,0.72624336,111120.0,111110.0,0.03593509]
["bitfinex-derivatives","BTCF0:USTF0",1747902115207,0.85313614,111120.0,111110.0,0.03593509]
["bitfinex-derivatives","BTCF0:USTF0",1747902116004,0.83594183,111120.0,111110.0,0.01438859]
["bitfinex-derivatives","BTCF0:USTF0",1747902116207,0.92005391,111120.0,111110.0,0.01438859]
["bitfinex-derivatives","BTCF0:USTF0",1747902117907,0.92005391,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902118102,0.86397919,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902118906,0.73708641,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902119107,0.86397919,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902120109,1.82564072,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902120400,1.42056072,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902120706,1.82560072,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902120906,1.82564072,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902122106,1.9525335,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902122307,1.82564072,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902122508,1.9525335,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902124410,0.93738556,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902124603,2.00878556,111120.0,111110.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747902124794,1.47681278,111120.0,111110.0,0.06673509]
["bitfinex-derivatives","BTCF0:USTF0",1747902125004,1.88189278,111120.0,111110.0,0.06673509]
["bitfinex-derivatives","BTCF0:USTF0",1747902125200,1.88189278,111120.0,111110.0,0.10193509]
["bitfinex-derivatives","BTCF0:USTF0",1747902125703,0.81049278,111120.0,111110.0,0.10193509]
["bitfinex-derivatives","BTCF0:USTF0",1747902125908,1.88189278,111120.0,111110.0,0.10193509]
["bitfinex-derivatives","BTCF0:USTF0",1747902127207,0.56394398,111120.0,111110.0,0.28190039]
["bitfinex-derivatives","BTCF0:USTF0",1747902127400,0.74389308,111120.0,111110.0,0.29190039]
["bitfinex-derivatives","BTCF0:USTF0",1747902127600,0.74385308,111120.0,111110.0,0.29190039]
["bitfinex-derivatives","BTCF0:USTF0",1747902127808,0.72669877,111120.0,111110.0,0.29190039]
["bitfinex-derivatives","BTCF0:USTF0",1747902128014,0.72669877,111120.0,111110.0,0.30514217]
["bitfinex-derivatives","BTCF0:USTF0",1747902128208,0.72669877,111120.0,111110.0,0.44314217]
["bitfinex-derivatives","BTCF0:USTF0",1747902128710,0.62167463,111120.0,111110.0,0.49928376]
["bitfinex-derivatives","BTCF0:USTF0",1747902129813,0.58637463,111120.0,111110.0,0.44314217]
["bitfinex-derivatives","BTCF0:USTF0",1747902130512,0.40638553,111120.0,111110.0,0.57003495]
["bitfinex-derivatives","BTCF0:USTF0",1747902130714,0.40642553,111120.0,111110.0,0.55679317]
["bitfinex-derivatives","BTCF0:USTF0",1747902130909,0.58633463,111120.0,111110.0,0.55679317]
["bitfinex-derivatives","BTCF0:USTF0",1747902131117,0.58633463,111120.0,111110.0,0.48604198]
["bitfinex-derivatives","BTCF0:USTF0",1747902131316,0.58637463,111120.0,111110.0,0.48604198]
["bitfinex-derivatives","BTCF0:USTF0",1747902133618,0.62037463,111120.0,111110.0,0.48604198]
["bitfinex-derivatives","BTCF0:USTF0",1747902133816,0.62037463,111120.0,111110.0,0.55679317]
["bitfinex-derivatives","BTCF0:USTF0",1747902134012,0.62037463,111120.0,111110.0,0.42990039]
["bitfinex-derivatives","BTCF0:USTF0",1747902135118,0.62037463,111120.0,111110.0,0.48604198]
["bitfinex-derivatives","BTCF0:USTF0",1747902135715,0.62037463,111120.0,111110.0,0.30607668]
["bitfinex-derivatives","BTCF0:USTF0",1747902136218,0.71035293,111120.0,111100.0,0.28110939]
["bitfinex-derivatives","BTCF0:USTF0",1747902136410,0.71035293,111120.0,111100.0,0.53610469]
["bitfinex-derivatives","BTCF0:USTF0",1747902136411,0.2126653,111110.0,111100.0,0.53610469]
["bitfinex-derivatives","BTCF0:USTF0",1747902136612,0.2126653,111110.0,111100.0,0.62610154]
["bitfinex-derivatives","BTCF0:USTF0",1747902137113,0.2126653,111110.0,111100.0,0.76410154]
["bitfinex-derivatives","BTCF0:USTF0",1747902137318,0.21606083,111110.0,111100.0,0.76410154]
["bitfinex-derivatives","BTCF0:USTF0",1747902137518,0.22056083,111110.0,111100.0,0.89199432]
["bitfinex-derivatives","BTCF0:USTF0",1747902137719,0.58136083,111110.0,111100.0,0.76510154]
["bitfinex-derivatives","BTCF0:USTF0",1747902138110,0.58136083,111110.0,111100.0,0.89199432]
["bitfinex-derivatives","BTCF0:USTF0",1747902138305,0.61406083,111110.0,111100.0,0.89099432]
["bitfinex-derivatives","BTCF0:USTF0",1747902139514,0.61506083,111110.0,111100.0,0.99139432]
["bitfinex-derivatives","BTCF0:USTF0",1747902139911,0.58236083,111110.0,111100.0,0.99139432]
["bitfinex-derivatives","BTCF0:USTF0",1747902140116,0.58136083,111110.0,111100.0,0.99239432]
["bitfinex-derivatives","BTCF0:USTF0",1747902141823,0.22056083,111110.0,111100.0,0.99239432]
["bitfinex-derivatives","BTCF0:USTF0",1747902142321,0.04059553,111110.0,111100.0,1.08239832]
["bitfinex-derivatives","BTCF0:USTF0",1747902142522,0.22056083,111110.0,111100.0,1.08239832]
["bitfinex-derivatives","BTCF0:USTF0",1747902142720,0.58140083,111110.0,111100.0,1.08239832]
["bitfinex-derivatives","BTCF0:USTF0",1747902143023,0.5453053,111110.0,111100.0,1.10049389]
["bitfinex-derivatives","BTCF0:USTF0",1747902143428,0.5453053,111110.0,111100.0,0.89936395]
["bitfinex-derivatives","BTCF0:USTF0",1747902143628,0.5453053,111110.0,111100.0,0.99292072]
["bitfinex-derivatives","BTCF0:USTF0",1747902144325,0.5767053,111110.0,111100.0,0.99292072]
["bitfinex-derivatives","BTCF0:USTF0",1747902144518,0.5767053,111110.0,111100.0,1.39796072]
["bitfinex-derivatives","BTCF0:USTF0",1747902145223,0.5767053,111110.0,111100.0,0.94792542]
["bitfinex-derivatives","BTCF0:USTF0",1747902145410,0.5767053,111110.0,111100.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1747902145722,0.63402795,111110.0,111100.0,1.01364535]
["bitfinex-derivatives","BTCF0:USTF0",1747902145915,0.63402795,111110.0,111100.0,1.06982424]
["bitfinex-derivatives","BTCF0:USTF0",1747902146118,0.63402795,111110.0,111100.0,0.75184254]
["bitfinex-derivatives","BTCF0:USTF0",1747902146622,0.63402795,111110.0,111100.0,0.93182424]
["bitfinex-derivatives","BTCF0:USTF0",1747902147015,0.63402795,111110.0,111100.0,0.91860059]
["bitfinex-derivatives","BTCF0:USTF0",1747902148218,0.67013489,111110.0,111100.0,0.91860059]
["bitfinex-derivatives","BTCF0:USTF0",1747902149118,0.67013489,111110.0,111100.0,0.44716059]
["bitfinex-derivatives","BTCF0:USTF0",1747902149318,0.67013489,111110.0,111100.0,0.85220059]
["bitfinex-derivatives","BTCF0:USTF0",1747902149523,0.67013489,111110.0,111100.0,0.26717889]
["bitfinex-derivatives","BTCF0:USTF0",1747902149727,0.67013489,111110.0,111100.0,0.2804295]
["bitfinex-derivatives","BTCF0:USTF0",1747902150826,0.67213489,111110.0,111100.0,0.2804295]
["bitfinex-derivatives","BTCF0:USTF0",1747902151234,0.57463489,111110.0,111100.0,0.2804295]
["bitfinex-derivatives","BTCF0:USTF0",1747902151539,0.43064694,111110.0,111100.0,0.65215991]
["bitfinex-derivatives","BTCF0:USTF0",1747902151731,0.46214694,111110.0,111100.0,0.65215991]
["bitfinex-derivatives","BTCF0:USTF0",1747902151924,0.64207244,111110.0,111100.0,0.65215991]
["bitfinex-derivatives","BTCF0:USTF0",1747902152120,0.64207244,111110.0,111100.0,0.5254112]
["bitfinex-derivatives","BTCF0:USTF0",1747902152437,0.64307244,111110.0,111100.0,0.4549817]
["bitfinex-derivatives","BTCF0:USTF0",1747902152831,0.64311244,111110.0,111100.0,0.4549817]
["bitfinex-derivatives","BTCF0:USTF0",1747902153018,0.64211244,111110.0,111100.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747902153225,0.64211244,111110.0,111100.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747902153719,0.64011244,111110.0,111100.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747902153923,0.64111244,111110.0,111100.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747902154131,0.64111244,111110.0,111100.0,0.4237818]
["bitfinex-derivatives","BTCF0:USTF0",1747902155235,0.64111244,111110.0,111100.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747902157336,0.64111244,111110.0,111100.0,0.4237818]
["bitfinex-derivatives","BTCF0:USTF0",1747902157633,0.64111244,111110.0,111100.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747902158329,0.64111244,111110.0,111100.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747902158635,0.64111244,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902158837,0.64111244,111110.0,111100.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747902167529,0.76786115,111110.0,111100.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747902167735,1.17294115,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902168433,0.76786115,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902168641,1.17294115,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902169340,1.1024045,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902169541,1.22915321,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902169741,1.1024045,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902170244,1.7279245,111110.0,111100.0,0.01452135]
["bitfinex-derivatives","BTCF0:USTF0",1747902170543,1.7278845,111110.0,111100.0,0.01452135]
["bitfinex-derivatives","BTCF0:USTF0",1747902170748,1.7279245,111110.0,111100.0,0.01452135]
["bitfinex-derivatives","BTCF0:USTF0",1747902170946,1.7278845,111110.0,111100.0,0.01452135]
["bitfinex-derivatives","BTCF0:USTF0",1747902171445,1.7279245,111110.0,111100.0,0.01452135]
["bitfinex-derivatives","BTCF0:USTF0",1747902175945,1.7269245,111110.0,111100.0,0.01352135]
["bitfinex-derivatives","BTCF0:USTF0",1747902176149,1.7299245,111110.0,111100.0,0.01352135]
["bitfinex-derivatives","BTCF0:USTF0",1747902176843,1.7319245,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902177651,1.82552989,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902178155,0.7013245,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902179043,0.7013245,111110.0,111100.0,0.04892135]
["bitfinex-derivatives","BTCF0:USTF0",1747902179249,1.7114045,111110.0,111100.0,0.04892135]
["bitfinex-derivatives","BTCF0:USTF0",1747902180660,0.7013245,111110.0,111100.0,0.04892135]
["bitfinex-derivatives","BTCF0:USTF0",1747902180855,1.3062845,111110.0,111100.0,0.04892135]
["bitfinex-derivatives","BTCF0:USTF0",1747902181459,1.3062845,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902184750,1.39988989,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902188553,1.3062845,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902188759,1.39988989,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902189059,1.40438989,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902190162,1.76518989,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902190359,1.84930197,111110.0,111100.0,0.01552135]
["bitfinex-derivatives","BTCF0:USTF0",1747902190756,0.1799816,111100.0,111090.0,0.03463509]
["bitfinex-derivatives","BTCF0:USTF0",1747902191064,0.69958699,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902191263,0.73098699,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902191464,0.82330599,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902191667,0.7297006,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902191869,0.82330599,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902192055,0.82530599,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902192359,0.1799978,111090.0,111080.0,0.05617889]
["bitfinex-derivatives","BTCF0:USTF0",1747902192566,0.69810319,111090.0,111080.0,0.29617889]
["bitfinex-derivatives","BTCF0:USTF0",1747902193361,0.69810319,111090.0,111080.0,0.05617889]
["bitfinex-derivatives","BTCF0:USTF0",1747902193665,0.69810319,111090.0,111080.0,0.29617889]
["bitfinex-derivatives","BTCF0:USTF0",1747902194163,0.64060474,111090.0,111080.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747902194363,0.73421013,111090.0,111080.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747902195056,0.73421013,111090.0,111080.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747902195265,0.73421013,111090.0,111080.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1747902195667,0.73421013,111090.0,111080.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747902195865,0.73421013,111090.0,111080.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747902196165,0.64060474,111090.0,111080.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747902196467,0.73421013,111090.0,111080.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747902196768,0.65418963,111090.0,111080.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747902196968,0.74779502,111090.0,111080.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1747902197768,0.65418963,111090.0,111080.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1747902197968,0.74779502,111090.0,111080.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747902198271,0.66329267,111090.0,111080.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747902198463,0.75689806,111090.0,111080.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747902198966,0.75689806,111090.0,111080.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747902199165,0.75689806,111090.0,111080.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1747902199363,0.75689806,111090.0,111080.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747902199669,0.75689806,111090.0,111080.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747902200265,0.66329267,111090.0,111080.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747902200455,0.75689806,111090.0,111080.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747902200958,0.66329267,111090.0,111080.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747902201567,0.66329267,111090.0,111080.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747902205270,0.66329267,111090.0,111080.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747902205460,0.66329267,111090.0,111080.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1747902205868,0.66329267,111090.0,111080.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747902206071,0.66329267,111090.0,111080.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747902206271,0.66329267,111090.0,111080.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747902206473,0.66329267,111090.0,111080.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747902208476,0.75689806,111090.0,111080.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747902209879,0.66329267,111090.0,111080.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747902210068,0.75689806,111090.0,111080.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747902210477,0.66329267,111090.0,111080.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747902210771,0.75689806,111090.0,111080.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747902211377,1.34555806,111090.0,111080.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747902212772,1.25195267,111090.0,111080.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747902212978,1.34555806,111090.0,111080.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747902214974,1.34555806,111090.0,111080.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1747902215176,1.34555806,111090.0,111080.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747902215377,1.34555806,111090.0,111080.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1747902215577,1.34555806,111090.0,111080.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747902215978,1.34555806,111090.0,111070.0,0.05638126]
["bitfinex-derivatives","BTCF0:USTF0",1747902215979,0.180014,111080.0,111070.0,0.05638126]
["bitfinex-derivatives","BTCF0:USTF0",1747902216200,0.73311939,111080.0,111070.0,0.28838126]
["bitfinex-derivatives","BTCF0:USTF0",1747902216394,0.76922633,111080.0,111070.0,0.28838126]
["bitfinex-derivatives","BTCF0:USTF0",1747902216600,0.67562094,111080.0,111070.0,0.32048126]
["bitfinex-derivatives","BTCF0:USTF0",1747902217400,0.67662094,111080.0,111070.0,0.32248126]
["bitfinex-derivatives","BTCF0:USTF0",1747902217700,0.67662094,111080.0,111070.0,0.26630237]
["bitfinex-derivatives","BTCF0:USTF0",1747902218790,0.67662094,111080.0,111070.0,0.26730237]
["bitfinex-derivatives","BTCF0:USTF0",1747902218985,0.67666094,111080.0,111070.0,0.26730237]
["bitfinex-derivatives","BTCF0:USTF0",1747902219500,0.67662094,111080.0,111070.0,0.26730237]
["bitfinex-derivatives","BTCF0:USTF0",1747902220393,1.25386094,111080.0,111070.0,0.26730237]
["bitfinex-derivatives","BTCF0:USTF0",1747902221394,1.25386094,111080.0,111070.0,0.74258126]
["bitfinex-derivatives","BTCF0:USTF0",1747902221795,1.34746633,111080.0,111070.0,0.74258126]
["bitfinex-derivatives","BTCF0:USTF0",1747902222402,1.25386094,111080.0,111070.0,0.71048126]
["bitfinex-derivatives","BTCF0:USTF0",1747902222600,1.34746633,111080.0,111070.0,0.25931398]
["bitfinex-derivatives","BTCF0:USTF0",1747902223104,1.39489791,111080.0,111070.0,0.21642753]
["bitfinex-derivatives","BTCF0:USTF0",1747902223402,1.39489791,111080.0,111070.0,0.24842753]
["bitfinex-derivatives","BTCF0:USTF0",1747902227507,1.39939791,111080.0,111070.0,0.24842753]
["bitfinex-derivatives","BTCF0:USTF0",1747902227913,1.30579252,111080.0,111070.0,0.24842753]
["bitfinex-derivatives","BTCF0:USTF0",1747902228105,1.39939791,111080.0,111070.0,0.24842753]
["bitfinex-derivatives","BTCF0:USTF0",1747902228608,1.39939791,111080.0,111070.0,0.01642753]
["bitfinex-derivatives","BTCF0:USTF0",1747902228808,0.1800626,111050.0,111040.0,0.07423716]
["bitfinex-derivatives","BTCF0:USTF0",1747902229107,1.25610799,111050.0,111040.0,0.64503716]
["bitfinex-derivatives","BTCF0:USTF0",1747902229295,0.0328,111050.0,111040.0,0.73864255]
["bitfinex-derivatives","BTCF0:USTF0",1747902229497,0.0644,111060.0,111040.0,1.33309455]
["bitfinex-derivatives","BTCF0:USTF0",1747902229706,0.03293509,111060.0,111050.0,0.51960539]
["bitfinex-derivatives","BTCF0:USTF0",1747902229902,0.21302129,111060.0,111050.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747902230102,0.24912823,111060.0,111050.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747902230297,0.24908823,111060.0,111050.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747902230602,0.24912823,111060.0,111050.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747902230998,0.06908203,111060.0,111050.0,0.71960539]
["bitfinex-derivatives","BTCF0:USTF0",1747902231199,0.06908203,111060.0,111050.0,0.85760539]
["bitfinex-derivatives","BTCF0:USTF0",1747902231200,0.03628203,111060.0,111050.0,0.85760539]
["bitfinex-derivatives","BTCF0:USTF0",1747902231401,0.21632813,111060.0,111050.0,0.85760539]
["bitfinex-derivatives","BTCF0:USTF0",1747902231602,0.21628813,111060.0,111050.0,0.85760539]
["bitfinex-derivatives","BTCF0:USTF0",1747902231911,0.18122119,111060.0,111050.0,0.86060539]
["bitfinex-derivatives","BTCF0:USTF0",1747902232110,0.21652119,111060.0,111050.0,0.86060539]
["bitfinex-derivatives","BTCF0:USTF0",1747902232908,0.21652119,111060.0,111050.0,0.86260539]
["bitfinex-derivatives","BTCF0:USTF0",1747902233213,0.21652119,111060.0,111050.0,1.26784539]
["bitfinex-derivatives","BTCF0:USTF0",1747902234412,0.2529065,111060.0,111050.0,1.26784539]
["bitfinex-derivatives","BTCF0:USTF0",1747902235204,0.2529065,111060.0,111050.0,0.86260539]
["bitfinex-derivatives","BTCF0:USTF0",1747902235404,0.2529065,111060.0,111050.0,1.26784539]
["bitfinex-derivatives","BTCF0:USTF0",1747902235907,0.2529065,111060.0,111050.0,0.86260539]
["bitfinex-derivatives","BTCF0:USTF0",1747902236112,0.2529065,111060.0,111050.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1747902236320,0.73951189,111060.0,111050.0,0.1134444]
["bitfinex-derivatives","BTCF0:USTF0",1747902236617,0.1800786,111040.0,111030.0,0.35518977]
["bitfinex-derivatives","BTCF0:USTF0",1747902236912,0.1800786,111040.0,111010.0,0.12693748]
["bitfinex-derivatives","BTCF0:USTF0",1747902236913,0.180111,111020.0,111010.0,0.15913748]
["bitfinex-derivatives","BTCF0:USTF0",1747902237210,0.540911,111020.0,111010.0,0.19403748]
["bitfinex-derivatives","BTCF0:USTF0",1747902237403,1.06132525,111020.0,111010.0,0.10298868]
["bitfinex-derivatives","BTCF0:USTF0",1747902237612,1.46656525,111020.0,111010.0,0.02398018]
["bitfinex-derivatives","BTCF0:USTF0",1747902237909,0.1801271,111010.0,111000.0,0.14562197]
["bitfinex-derivatives","BTCF0:USTF0",1747902238110,0.73213249,111010.0,111000.0,0.14562197]
["bitfinex-derivatives","BTCF0:USTF0",1747902239414,0.1801595,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902239620,1.65067224,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902239914,2.07947224,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902240714,2.11585755,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902240916,1.98878481,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902241217,1.98878481,110990.0,110980.0,0.01404877]
["bitfinex-derivatives","BTCF0:USTF0",1747902241218,2.11685755,110990.0,110980.0,0.01404877]
["bitfinex-derivatives","BTCF0:USTF0",1747902241414,2.11685755,110990.0,110980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902241621,0.1801758,110980.0,110970.0,0.02819733]
["bitfinex-derivatives","BTCF0:USTF0",1747902241809,0.1801758,110980.0,110970.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902241810,1.75330854,110980.0,110970.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902242016,1.84342054,110980.0,110970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902242211,0.1802083,110960.0,110950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902242514,1.5239283,110960.0,110950.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1747902242715,1.5909283,110960.0,110950.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1747902243313,0.6080483,110960.0,110950.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1747902243518,0.180257,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747902243720,0.180257,110930.0,110920.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1747902243916,0.247557,110930.0,110920.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1747902244217,0.1802732,110920.0,110910.0,0.3938908]
["bitfinex-derivatives","BTCF0:USTF0",1747902244428,0.2475732,110920.0,110910.0,0.6583908]
["bitfinex-derivatives","BTCF0:USTF0",1747902244815,0.6083732,110920.0,110910.0,0.2975908]
["bitfinex-derivatives","BTCF0:USTF0",1747902245115,0.6083732,110920.0,110910.0,0.1380908]
["bitfinex-derivatives","BTCF0:USTF0",1747902245514,0.6083732,110920.0,110910.0,0.3080908]
["bitfinex-derivatives","BTCF0:USTF0",1747902245716,0.6083732,110920.0,110910.0,0.3425908]
["bitfinex-derivatives","BTCF0:USTF0",1747902245912,0.6093732,110920.0,110910.0,0.3445908]
["bitfinex-derivatives","BTCF0:USTF0",1747902246112,0.8253332,110920.0,110910.0,0.3445908]
["bitfinex-derivatives","BTCF0:USTF0",1747902246311,0.8253332,110920.0,110910.0,0.3771908]
["bitfinex-derivatives","BTCF0:USTF0",1747902246624,0.8253332,110920.0,110910.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1747902246820,1.32213593,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747902247021,0.1803219,110890.0,110880.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747902247219,1.24495464,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747902247425,1.24495464,110890.0,110860.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747902247426,0.1803544,110870.0,110860.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747902247719,0.1803544,110870.0,110860.0,0.70415913]
["bitfinex-derivatives","BTCF0:USTF0",1747902247915,0.18042093,110870.0,110860.0,0.70415913]
["bitfinex-derivatives","BTCF0:USTF0",1747902248116,0.17455711,110870.0,110860.0,0.84215913]
["bitfinex-derivatives","BTCF0:USTF0",1747902248311,0.17455711,110870.0,110860.0,0.44815913]
["bitfinex-derivatives","BTCF0:USTF0",1747902248515,0.17455711,110870.0,110860.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1747902248516,0.53535711,110870.0,110860.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1747902248718,0.23995711,110870.0,110860.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1747902249120,0.24195711,110870.0,110860.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1747902250722,0.24395711,110870.0,110860.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1747902251928,0.24395711,110870.0,110860.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1747902252114,0.24395711,110870.0,110860.0,0.83827274]
["bitfinex-derivatives","BTCF0:USTF0",1747902252322,0.17855711,110870.0,110860.0,0.83827274]
["bitfinex-derivatives","BTCF0:USTF0",1747902252520,0.17855711,110870.0,110860.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1747902252726,0.17855711,110870.0,110860.0,0.89159979]
["bitfinex-derivatives","BTCF0:USTF0",1747902252727,0.00406653,110870.0,110860.0,0.89159979]
["bitfinex-derivatives","BTCF0:USTF0",1747902252927,0.00406653,110870.0,110860.0,0.92569979]
["bitfinex-derivatives","BTCF0:USTF0",1747902253221,0.18442093,110870.0,110860.0,1.33137979]
["bitfinex-derivatives","BTCF0:USTF0",1747902253427,0.00406653,110870.0,110860.0,1.33137979]
["bitfinex-derivatives","BTCF0:USTF0",1747902253726,0.00406653,110870.0,110860.0,1.58137979]
["bitfinex-derivatives","BTCF0:USTF0",1747902254119,0.00406653,110870.0,110860.0,1.34489466]
["bitfinex-derivatives","BTCF0:USTF0",1747902254316,0.18442093,110870.0,110860.0,2.5866674]
["bitfinex-derivatives","BTCF0:USTF0",1747902254521,0.18442093,110870.0,110860.0,2.8366674]
["bitfinex-derivatives","BTCF0:USTF0",1747902254724,0.18442093,110870.0,110860.0,2.67465741]
["bitfinex-derivatives","BTCF0:USTF0",1747902255224,0.18442093,110870.0,110860.0,2.81265741]
["bitfinex-derivatives","BTCF0:USTF0",1747902257345,0.18442093,110870.0,110860.0,2.56273741]
["bitfinex-derivatives","BTCF0:USTF0",1747902257731,0.18442093,110870.0,110860.0,1.93970467]
["bitfinex-derivatives","BTCF0:USTF0",1747902257929,0.73829367,110870.0,110860.0,1.44381487]
["bitfinex-derivatives","BTCF0:USTF0",1747902258235,0.73822714,110870.0,110860.0,1.27121487]
["bitfinex-derivatives","BTCF0:USTF0",1747902258423,0.73822714,110870.0,110860.0,1.43121487]
["bitfinex-derivatives","BTCF0:USTF0",1747902258827,1.59423831,110870.0,110860.0,1.43121487]
["bitfinex-derivatives","BTCF0:USTF0",1747902259028,1.5941544,110870.0,110860.0,1.27121487]
["bitfinex-derivatives","BTCF0:USTF0",1747902259336,1.5931544,110870.0,110860.0,1.43921487]
["bitfinex-derivatives","BTCF0:USTF0",1747902259834,1.72022714,110870.0,110860.0,1.26921487]
["bitfinex-derivatives","BTCF0:USTF0",1747902260018,1.71822714,110870.0,110860.0,1.27176689]
["bitfinex-derivatives","BTCF0:USTF0",1747902260220,1.71922714,110870.0,110860.0,1.27376689]
["bitfinex-derivatives","BTCF0:USTF0",1747902260423,1.71922714,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902261230,1.71922714,110870.0,110860.0,0.02106689]
["bitfinex-derivatives","BTCF0:USTF0",1747902262133,1.71922714,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902264331,1.72372714,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902265632,1.72379938,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902265825,1.72381794,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902266023,1.72379874,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902266228,1.72372714,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902266738,1.5966544,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902266930,1.72372714,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902267130,0.74072714,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902267431,1.72404714,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902267829,1.76170944,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902268535,1.7558441,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902268938,1.7558841,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902269130,0.64545136,110870.0,110860.0,0.31906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902269437,0.25264216,110870.0,110860.0,0.80693963]
["bitfinex-derivatives","BTCF0:USTF0",1747902269635,0.25264216,110870.0,110860.0,0.38336689]
["bitfinex-derivatives","BTCF0:USTF0",1747902269933,0.64524216,110870.0,110860.0,0.38336689]
["bitfinex-derivatives","BTCF0:USTF0",1747902270235,0.60757986,110870.0,110860.0,0.38336689]
["bitfinex-derivatives","BTCF0:USTF0",1747902270532,0.59878322,110870.0,110860.0,0.38336689]
["bitfinex-derivatives","BTCF0:USTF0",1747902272034,0.63659763,110870.0,110860.0,0.38336689]
["bitfinex-derivatives","BTCF0:USTF0",1747902273836,0.63659763,110870.0,110860.0,0.22336689]
["bitfinex-derivatives","BTCF0:USTF0",1747902274138,0.63659763,110870.0,110860.0,0.19076689]
["bitfinex-derivatives","BTCF0:USTF0",1747902274526,0.63659763,110870.0,110860.0,0.33076689]
["bitfinex-derivatives","BTCF0:USTF0",1747902274733,0.63659763,110870.0,110860.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902274933,0.63659763,110870.0,110860.0,0.32906689]
["bitfinex-derivatives","BTCF0:USTF0",1747902275131,0.63659763,110870.0,110860.0,0.05264889]
["bitfinex-derivatives","BTCF0:USTF0",1747902275432,0.76357957,110870.0,110860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902276127,0.76357957,110870.0,110860.0,0.0066269]
["bitfinex-derivatives","BTCF0:USTF0",1747902276336,0.76357957,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902276842,1.85772901,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902278146,0.1803869,110850.0,110840.0,0.00143991]
["bitfinex-derivatives","BTCF0:USTF0",1747902278344,0.1804357,110820.0,110810.0,0.06649321]
["bitfinex-derivatives","BTCF0:USTF0",1747902278645,0.1805265,110820.0,110810.0,0.28649321]
["bitfinex-derivatives","BTCF0:USTF0",1747902278849,0.2444265,110820.0,110810.0,0.28649321]
["bitfinex-derivatives","BTCF0:USTF0",1747902279141,0.2444265,110820.0,110810.0,0.42453321]
["bitfinex-derivatives","BTCF0:USTF0",1747902279536,0.28675091,110820.0,110810.0,0.5147737]
["bitfinex-derivatives","BTCF0:USTF0",1747902279744,0.22285091,110820.0,110810.0,1.00264644]
["bitfinex-derivatives","BTCF0:USTF0",1747902280140,0.23617897,110820.0,110810.0,1.00264644]
["bitfinex-derivatives","BTCF0:USTF0",1747902280336,0.04241521,110820.0,110810.0,1.47910042]
["bitfinex-derivatives","BTCF0:USTF0",1747902280546,0.22285091,110820.0,110810.0,1.88506042]
["bitfinex-derivatives","BTCF0:USTF0",1747902281048,0.22285091,110820.0,110810.0,1.75798768]
["bitfinex-derivatives","BTCF0:USTF0",1747902281244,0.1850365,110820.0,110810.0,1.88506042]
["bitfinex-derivatives","BTCF0:USTF0",1747902281447,0.1870365,110820.0,110810.0,1.88606042]
["bitfinex-derivatives","BTCF0:USTF0",1747902281747,0.1890365,110820.0,110810.0,1.88606042]
["bitfinex-derivatives","BTCF0:USTF0",1747902282548,0.1880365,110820.0,110810.0,1.88610042]
["bitfinex-derivatives","BTCF0:USTF0",1747902282949,0.1880365,110820.0,110810.0,1.63610042]
["bitfinex-derivatives","BTCF0:USTF0",1747902284042,0.1870365,110820.0,110810.0,1.63610042]
["bitfinex-derivatives","BTCF0:USTF0",1747902285547,0.1870365,110820.0,110810.0,1.54586042]
["bitfinex-derivatives","BTCF0:USTF0",1747902286752,0.1870365,110820.0,110810.0,1.54590042]
["bitfinex-derivatives","BTCF0:USTF0",1747902287047,0.1870365,110820.0,110810.0,1.54586042]
["bitfinex-derivatives","BTCF0:USTF0",1747902287249,0.1870365,110820.0,110810.0,1.54590042]
["bitfinex-derivatives","BTCF0:USTF0",1747902288042,0.1870365,110820.0,110810.0,1.63614042]
["bitfinex-derivatives","BTCF0:USTF0",1747902289648,0.1870365,110820.0,110810.0,1.64069244]
["bitfinex-derivatives","BTCF0:USTF0",1747902290153,0.1870365,110820.0,110810.0,1.5136197]
["bitfinex-derivatives","BTCF0:USTF0",1747902290353,0.1870365,110820.0,110810.0,1.64069244]
["bitfinex-derivatives","BTCF0:USTF0",1747902292254,0.1870365,110820.0,110810.0,1.50447846]
["bitfinex-derivatives","BTCF0:USTF0",1747902292854,0.2194365,110820.0,110810.0,1.50447846]
["bitfinex-derivatives","BTCF0:USTF0",1747902293043,0.2194365,110820.0,110810.0,1.37740572]
["bitfinex-derivatives","BTCF0:USTF0",1747902293245,0.2194365,110820.0,110810.0,1.50447846]
["bitfinex-derivatives","BTCF0:USTF0",1747902293445,0.2194365,110820.0,110810.0,1.37740572]
["bitfinex-derivatives","BTCF0:USTF0",1747902293647,0.2194365,110820.0,110810.0,1.50447846]
["bitfinex-derivatives","BTCF0:USTF0",1747902294553,0.2194365,110820.0,110810.0,0.64739846]
["bitfinex-derivatives","BTCF0:USTF0",1747902294753,0.2523365,110820.0,110810.0,1.41423846]
["bitfinex-derivatives","BTCF0:USTF0",1747902295055,0.2523365,110820.0,110810.0,1.41419846]
["bitfinex-derivatives","BTCF0:USTF0",1747902295351,0.2523365,110820.0,110810.0,1.41423846]
["bitfinex-derivatives","BTCF0:USTF0",1747902296152,0.2523365,110820.0,110810.0,1.00819846]
["bitfinex-derivatives","BTCF0:USTF0",1747902296350,0.24176054,110820.0,110810.0,1.41423846]
["bitfinex-derivatives","BTCF0:USTF0",1747902296541,0.24176054,110820.0,110810.0,1.00819846]
["bitfinex-derivatives","BTCF0:USTF0",1747902296746,0.24176054,110820.0,110810.0,1.41423846]
["bitfinex-derivatives","BTCF0:USTF0",1747902297253,0.24176054,110820.0,110810.0,1.28716572]
["bitfinex-derivatives","BTCF0:USTF0",1747902297556,0.24176054,110820.0,110810.0,1.41423846]
["bitfinex-derivatives","BTCF0:USTF0",1747902297851,0.24176054,110820.0,110810.0,1.4884237]
["bitfinex-derivatives","BTCF0:USTF0",1747902299055,0.24176054,110820.0,110810.0,1.48896191]
["bitfinex-derivatives","BTCF0:USTF0",1747902299541,0.002,110820.0,110810.0,1.48896191]
["bitfinex-derivatives","BTCF0:USTF0",1747902299744,0.001,110820.0,110810.0,1.71519969]
["bitfinex-derivatives","BTCF0:USTF0",1747902299949,0.1804357,110820.0,110810.0,1.71519969]
["bitfinex-derivatives","BTCF0:USTF0",1747902300150,0.1804357,110820.0,110810.0,2.29139969]
["bitfinex-derivatives","BTCF0:USTF0",1747902300949,0.35520079,110830.0,110810.0,2.21721445]
["bitfinex-derivatives","BTCF0:USTF0",1747902301157,0.03944509,110830.0,110820.0,0.58687274]
["bitfinex-derivatives","BTCF0:USTF0",1747902301454,0.18506449,110830.0,110820.0,0.78687274]
["bitfinex-derivatives","BTCF0:USTF0",1747902301651,0.21876449,110830.0,110820.0,0.79495436]
["bitfinex-derivatives","BTCF0:USTF0",1747902301853,0.21876449,110830.0,110820.0,0.88519485]
["bitfinex-derivatives","BTCF0:USTF0",1747902302045,0.21876449,110830.0,110820.0,0.88804049]
["bitfinex-derivatives","BTCF0:USTF0",1747902302250,0.21976449,110830.0,110820.0,1.01511323]
["bitfinex-derivatives","BTCF0:USTF0",1747902302446,0.21976449,110830.0,110820.0,0.88804049]
["bitfinex-derivatives","BTCF0:USTF0",1747902302658,0.25316449,110830.0,110820.0,1.42115323]
["bitfinex-derivatives","BTCF0:USTF0",1747902303359,0.25316449,110830.0,110820.0,1.26002049]
["bitfinex-derivatives","BTCF0:USTF0",1747902303950,0.25316449,110830.0,110820.0,0.86908049]
["bitfinex-derivatives","BTCF0:USTF0",1747902304151,0.25316449,110830.0,110820.0,0.91151047]
["bitfinex-derivatives","BTCF0:USTF0",1747902304358,0.25416449,110830.0,110820.0,0.50747047]
["bitfinex-derivatives","BTCF0:USTF0",1747902304762,0.61496449,110830.0,110820.0,0.41722998]
["bitfinex-derivatives","BTCF0:USTF0",1747902305559,0.61496449,110830.0,110820.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747902305857,0.61496449,110830.0,110820.0,0.34659202]
["bitfinex-derivatives","BTCF0:USTF0",1747902306059,0.61496449,110830.0,110820.0,0.14659202]
["bitfinex-derivatives","BTCF0:USTF0",1747902306060,0.74203723,110830.0,110820.0,0.14659202]
["bitfinex-derivatives","BTCF0:USTF0",1747902306560,1.08226923,110830.0,110820.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747902306760,0.1804357,110820.0,110810.0,0.0758214]
["bitfinex-derivatives","BTCF0:USTF0",1747902307064,0.5412357,110820.0,110810.0,0.29863142]
["bitfinex-derivatives","BTCF0:USTF0",1747902307264,0.5412357,110820.0,110810.0,0.29867142]
["bitfinex-derivatives","BTCF0:USTF0",1747902307456,0.5412357,110820.0,110810.0,0.27867142]
["bitfinex-derivatives","BTCF0:USTF0",1747902307859,0.5412357,110820.0,110810.0,0.13867142]
["bitfinex-derivatives","BTCF0:USTF0",1747902308055,0.5432357,110820.0,110810.0,0.29167142]
["bitfinex-derivatives","BTCF0:USTF0",1747902308562,0.22043418,110820.0,110810.0,0.41874416]
["bitfinex-derivatives","BTCF0:USTF0",1747902308758,0.22043418,110820.0,110810.0,0.38191191]
["bitfinex-derivatives","BTCF0:USTF0",1747902308961,0.22043418,110820.0,110810.0,0.98106465]
["bitfinex-derivatives","BTCF0:USTF0",1747902309361,0.22043418,110820.0,110810.0,1.34186465]
["bitfinex-derivatives","BTCF0:USTF0",1747902309559,0.22043418,110820.0,110810.0,1.01446465]
["bitfinex-derivatives","BTCF0:USTF0",1747902309761,0.25293418,110820.0,110810.0,1.37526465]
["bitfinex-derivatives","BTCF0:USTF0",1747902309958,0.20435957,110820.0,110810.0,1.45045463]
["bitfinex-derivatives","BTCF0:USTF0",1747902310157,0.23835957,110820.0,110810.0,1.45045463]
["bitfinex-derivatives","BTCF0:USTF0",1747902310365,0.23835957,110820.0,110810.0,1.32338189]
["bitfinex-derivatives","BTCF0:USTF0",1747902310767,0.23835957,110820.0,110810.0,1.45045463]
["bitfinex-derivatives","BTCF0:USTF0",1747902311071,0.23835957,110820.0,110810.0,1.32338189]
["bitfinex-derivatives","BTCF0:USTF0",1747902311359,0.23835957,110820.0,110810.0,1.45045463]
["bitfinex-derivatives","BTCF0:USTF0",1747902311764,0.23835957,110820.0,110810.0,1.32338189]
["bitfinex-derivatives","BTCF0:USTF0",1747902311964,0.23835957,110820.0,110810.0,1.45045463]
["bitfinex-derivatives","BTCF0:USTF0",1747902312368,0.23835957,110820.0,110810.0,1.32338189]
["bitfinex-derivatives","BTCF0:USTF0",1747902313070,0.17185957,110820.0,110810.0,1.54069463]
["bitfinex-derivatives","BTCF0:USTF0",1747902313368,0.002,110820.0,110810.0,1.46550465]
["bitfinex-derivatives","BTCF0:USTF0",1747902313564,0.21906519,110830.0,110810.0,1.6015693]
["bitfinex-derivatives","BTCF0:USTF0",1747902313864,0.18506519,110830.0,110820.0,0.55832476]
["bitfinex-derivatives","BTCF0:USTF0",1747902314070,0.18506519,110830.0,110820.0,0.93632476]
["bitfinex-derivatives","BTCF0:USTF0",1747902314259,0.18506519,110830.0,110820.0,0.94422722]
["bitfinex-derivatives","BTCF0:USTF0",1747902314460,0.18506519,110830.0,110820.0,1.16153637]
["bitfinex-derivatives","BTCF0:USTF0",1747902314660,0.17040234,110830.0,110820.0,1.03446363]
["bitfinex-derivatives","BTCF0:USTF0",1747902314869,0.17040234,110830.0,110820.0,1.16153637]
["bitfinex-derivatives","BTCF0:USTF0",1747902315072,0.17040234,110830.0,110820.0,1.56761637]
["bitfinex-derivatives","BTCF0:USTF0",1747902315265,0.17240234,110830.0,110820.0,1.56761637]
["bitfinex-derivatives","BTCF0:USTF0",1747902316964,0.17240234,110830.0,110820.0,1.56961637]
["bitfinex-derivatives","BTCF0:USTF0",1747902318364,0.002,110830.0,110820.0,1.56961637]
["bitfinex-derivatives","BTCF0:USTF0",1747902318567,0.1824195,110830.0,110820.0,1.56961637]
["bitfinex-derivatives","BTCF0:USTF0",1747902319681,0.1824195,110830.0,110820.0,1.44254363]
["bitfinex-derivatives","BTCF0:USTF0",1747902319972,0.17184557,110830.0,110820.0,1.56957637]
["bitfinex-derivatives","BTCF0:USTF0",1747902320167,0.17184557,110830.0,110820.0,1.16353637]
["bitfinex-derivatives","BTCF0:USTF0",1747902320474,0.17184557,110830.0,110820.0,1.56957637]
["bitfinex-derivatives","BTCF0:USTF0",1747902320664,0.17184557,110830.0,110820.0,1.66231206]
["bitfinex-derivatives","BTCF0:USTF0",1747902320865,0.17184557,110830.0,110820.0,1.66235206]
["bitfinex-derivatives","BTCF0:USTF0",1747902322969,0.17184557,110830.0,110820.0,1.53527932]
["bitfinex-derivatives","BTCF0:USTF0",1747902323168,0.20594557,110830.0,110820.0,1.66235206]
["bitfinex-derivatives","BTCF0:USTF0",1747902323868,0.00464509,110840.0,110820.0,1.79769206]
["bitfinex-derivatives","BTCF0:USTF0",1747902324066,0.18505179,110840.0,110830.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1747902324266,0.18505179,110840.0,110830.0,0.80587274]
["bitfinex-derivatives","BTCF0:USTF0",1747902324668,0.18505179,110840.0,110830.0,0.89610508]
["bitfinex-derivatives","BTCF0:USTF0",1747902325077,0.18505179,110840.0,110830.0,1.03410508]
["bitfinex-derivatives","BTCF0:USTF0",1747902325369,0.18605179,110840.0,110830.0,1.03610508]
["bitfinex-derivatives","BTCF0:USTF0",1747902325576,0.18605179,110840.0,110830.0,1.44210508]
["bitfinex-derivatives","BTCF0:USTF0",1747902326172,0.18605179,110840.0,110830.0,1.45093234]
["bitfinex-derivatives","BTCF0:USTF0",1747902326872,0.18705179,110840.0,110830.0,1.45093234]
["bitfinex-derivatives","BTCF0:USTF0",1747902327673,0.18605179,110840.0,110830.0,1.52597581]
["bitfinex-derivatives","BTCF0:USTF0",1747902327875,0.18705179,110840.0,110830.0,1.52797581]
["bitfinex-derivatives","BTCF0:USTF0",1747902328681,0.22015179,110840.0,110830.0,1.52797581]
["bitfinex-derivatives","BTCF0:USTF0",1747902328872,0.03974509,110840.0,110830.0,1.70839531]
["bitfinex-derivatives","BTCF0:USTF0",1747902329073,0.18704829,110840.0,110830.0,1.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1747902329667,0.00664509,110840.0,110830.0,1.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1747902329871,0.18704839,110840.0,110830.0,1.84294286]
["bitfinex-derivatives","BTCF0:USTF0",1747902330072,0.18704839,110840.0,110830.0,1.76789939]
["bitfinex-derivatives","BTCF0:USTF0",1747902330980,0.00664509,110840.0,110830.0,1.76789939]
["bitfinex-derivatives","BTCF0:USTF0",1747902331285,0.2254732,110860.0,110830.0,2.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1747902331482,0.0656,110880.0,110850.0,0.84867274]
["bitfinex-derivatives","BTCF0:USTF0",1747902331672,0.3361117,110880.0,110870.0,0.48787274]
["bitfinex-derivatives","BTCF0:USTF0",1747902331869,0.3042117,110880.0,110870.0,1.08867274]
["bitfinex-derivatives","BTCF0:USTF0",1747902332068,0.3042117,110880.0,110870.0,1.2552242]
["bitfinex-derivatives","BTCF0:USTF0",1747902332385,0.3042117,110880.0,110870.0,0.8944242]
["bitfinex-derivatives","BTCF0:USTF0",1747902334084,0.3042117,110880.0,110870.0,1.02149694]
["bitfinex-derivatives","BTCF0:USTF0",1747902334769,0.3062117,110880.0,110870.0,1.02249694]
["bitfinex-derivatives","BTCF0:USTF0",1747902334969,0.3062117,110880.0,110870.0,1.03632183]
["bitfinex-derivatives","BTCF0:USTF0",1747902335275,0.3072117,110880.0,110870.0,0.91024909]
["bitfinex-derivatives","BTCF0:USTF0",1747902335478,0.3072117,110880.0,110870.0,1.03732183]
["bitfinex-derivatives","BTCF0:USTF0",1747902336380,0.3072117,110880.0,110870.0,1.04187385]
["bitfinex-derivatives","BTCF0:USTF0",1747902336882,0.3072117,110880.0,110870.0,0.91480111]
["bitfinex-derivatives","BTCF0:USTF0",1747902337079,0.3072117,110880.0,110870.0,0.48860111]
["bitfinex-derivatives","BTCF0:USTF0",1747902337473,0.3072117,110880.0,110870.0,0.38455202]
["bitfinex-derivatives","BTCF0:USTF0",1747902338184,0.6680117,110880.0,110870.0,0.24655202]
["bitfinex-derivatives","BTCF0:USTF0",1747902338383,0.6680117,110880.0,110870.0,0.24659202]
["bitfinex-derivatives","BTCF0:USTF0",1747902338686,0.6680117,110880.0,110870.0,0.24655202]
["bitfinex-derivatives","BTCF0:USTF0",1747902338986,0.6680117,110880.0,110870.0,0.24659202]
["bitfinex-derivatives","BTCF0:USTF0",1747902339182,0.6680117,110880.0,110870.0,0.38459202]
["bitfinex-derivatives","BTCF0:USTF0",1747902341275,0.3072117,110880.0,110870.0,0.38459202]
["bitfinex-derivatives","BTCF0:USTF0",1747902341788,0.6680117,110880.0,110870.0,0.38459202]
["bitfinex-derivatives","BTCF0:USTF0",1747902342788,0.0367,110880.0,110870.0,0.51166476]
["bitfinex-derivatives","BTCF0:USTF0",1747902342974,0.003,110880.0,110870.0,1.16378792]
["bitfinex-derivatives","BTCF0:USTF0",1747902343179,0.003,110880.0,110870.0,1.25397992]
["bitfinex-derivatives","BTCF0:USTF0",1747902343373,0.00463509,110890.0,110870.0,1.47941862]
["bitfinex-derivatives","BTCF0:USTF0",1747902343578,0.18495709,110890.0,110880.0,0.58707274]
["bitfinex-derivatives","BTCF0:USTF0",1747902343780,0.18495709,110890.0,110880.0,0.82707274]
["bitfinex-derivatives","BTCF0:USTF0",1747902344179,0.18495709,110890.0,110880.0,0.92818352]
["bitfinex-derivatives","BTCF0:USTF0",1747902344378,0.18495709,110890.0,110880.0,1.05525626]
["bitfinex-derivatives","BTCF0:USTF0",1747902344683,0.18495709,110890.0,110880.0,1.18978041]
["bitfinex-derivatives","BTCF0:USTF0",1747902345085,0.18495709,110890.0,110880.0,1.391833]
["bitfinex-derivatives","BTCF0:USTF0",1747902345283,0.18595709,110890.0,110880.0,1.392833]
["bitfinex-derivatives","BTCF0:USTF0",1747902345682,0.17538927,110890.0,110880.0,1.392833]
["bitfinex-derivatives","BTCF0:USTF0",1747902345878,0.17638927,110890.0,110880.0,1.393833]
["bitfinex-derivatives","BTCF0:USTF0",1747902346075,0.17638927,110890.0,110880.0,1.35694426]
["bitfinex-derivatives","BTCF0:USTF0",1747902346280,0.17638927,110890.0,110880.0,1.45251266]
["bitfinex-derivatives","BTCF0:USTF0",1747902347188,0.17638927,110890.0,110880.0,1.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1747902347395,0.17638927,110890.0,110880.0,1.25046007]
["bitfinex-derivatives","BTCF0:USTF0",1747902347580,0.17638927,110890.0,110880.0,1.37753281]
["bitfinex-derivatives","BTCF0:USTF0",1747902348188,0.17638927,110890.0,110880.0,1.47054767]
["bitfinex-derivatives","BTCF0:USTF0",1747902348377,0.20988927,110890.0,110880.0,1.06470767]
["bitfinex-derivatives","BTCF0:USTF0",1747902348575,0.24438927,110890.0,110880.0,1.47054767]
["bitfinex-derivatives","BTCF0:USTF0",1747902348791,0.24438927,110890.0,110880.0,1.47058767]
["bitfinex-derivatives","BTCF0:USTF0",1747902349690,0.24438927,110890.0,110880.0,1.47054767]
["bitfinex-derivatives","BTCF0:USTF0",1747902349898,0.24438927,110890.0,110880.0,1.06474767]
["bitfinex-derivatives","BTCF0:USTF0",1747902350090,0.24438927,110890.0,110880.0,1.54541763]
["bitfinex-derivatives","BTCF0:USTF0",1747902350287,0.24438927,110890.0,110880.0,1.96451763]
["bitfinex-derivatives","BTCF0:USTF0",1747902350484,0.24438927,110890.0,110880.0,1.96906965]
["bitfinex-derivatives","BTCF0:USTF0",1747902351087,0.24438927,110890.0,110880.0,1.54996965]
["bitfinex-derivatives","BTCF0:USTF0",1747902351287,0.20988927,110890.0,110880.0,1.54996965]
["bitfinex-derivatives","BTCF0:USTF0",1747902351689,0.20988927,110890.0,110880.0,1.14416965]
["bitfinex-derivatives","BTCF0:USTF0",1747902351890,0.20988927,110890.0,110880.0,1.67704239]
["bitfinex-derivatives","BTCF0:USTF0",1747902352490,0.20988927,110890.0,110880.0,1.54996965]
["bitfinex-derivatives","BTCF0:USTF0",1747902352792,0.20988927,110890.0,110880.0,1.60217243]
["bitfinex-derivatives","BTCF0:USTF0",1747902352991,0.24138927,110890.0,110880.0,1.60217243]
["bitfinex-derivatives","BTCF0:USTF0",1747902353795,0.24138927,110890.0,110880.0,1.67704239]
["bitfinex-derivatives","BTCF0:USTF0",1747902354692,0.24138927,110890.0,110880.0,1.54996965]
["bitfinex-derivatives","BTCF0:USTF0",1747902356197,0.24138927,110890.0,110880.0,1.67704239]
["bitfinex-derivatives","BTCF0:USTF0",1747902356492,0.23082067,110890.0,110880.0,1.3162055]
["bitfinex-derivatives","BTCF0:USTF0",1747902356797,0.26272067,110890.0,110880.0,1.3162455]
["bitfinex-derivatives","BTCF0:USTF0",1747902356984,0.26272067,110890.0,110880.0,1.3162055]
["bitfinex-derivatives","BTCF0:USTF0",1747902357182,0.26272067,110890.0,110880.0,1.3162455]
["bitfinex-derivatives","BTCF0:USTF0",1747902357388,0.75059341,110890.0,110880.0,0.5496455]
["bitfinex-derivatives","BTCF0:USTF0",1747902357586,0.75059341,110890.0,110880.0,0.5496055]
["bitfinex-derivatives","BTCF0:USTF0",1747902357795,0.75059341,110890.0,110880.0,0.5496455]
["bitfinex-derivatives","BTCF0:USTF0",1747902358096,0.75059341,110890.0,110880.0,0.4116055]
["bitfinex-derivatives","BTCF0:USTF0",1747902358294,0.75059341,110890.0,110880.0,0.33677554]
["bitfinex-derivatives","BTCF0:USTF0",1747902358886,0.62352067,110890.0,110880.0,0.33677554]
["bitfinex-derivatives","BTCF0:USTF0",1747902359085,0.26272067,110890.0,110880.0,0.33677554]
["bitfinex-derivatives","BTCF0:USTF0",1747902359384,0.26272067,110890.0,110880.0,0.47477554]
["bitfinex-derivatives","BTCF0:USTF0",1747902360989,0.26272067,110890.0,110880.0,0.88057554]
["bitfinex-derivatives","BTCF0:USTF0",1747902362495,0.26372067,110890.0,110880.0,0.91367554]
["bitfinex-derivatives","BTCF0:USTF0",1747902362695,0.26372067,110890.0,110880.0,0.94757554]
["bitfinex-derivatives","BTCF0:USTF0",1747902364090,0.16682067,110890.0,110880.0,1.07464828]
["bitfinex-derivatives","BTCF0:USTF0",1747902364296,0.003,110890.0,110880.0,1.91103551]
["bitfinex-derivatives","BTCF0:USTF0",1747902364504,0.1833222,110890.0,110880.0,1.73069711]
["bitfinex-derivatives","BTCF0:USTF0",1747902364696,0.1833222,110890.0,110880.0,2.30277711]
["bitfinex-derivatives","BTCF0:USTF0",1747902364897,0.1833222,110890.0,110880.0,2.35604277]
["bitfinex-derivatives","BTCF0:USTF0",1747902365100,0.1833222,110890.0,110880.0,2.17570437]
["bitfinex-derivatives","BTCF0:USTF0",1747902365302,0.1833222,110890.0,110880.0,3.29040437]
["bitfinex-derivatives","BTCF0:USTF0",1747902365506,0.1833222,110890.0,110880.0,3.36527433]
["bitfinex-derivatives","BTCF0:USTF0",1747902365901,0.1833222,110890.0,110880.0,3.23820159]
["bitfinex-derivatives","BTCF0:USTF0",1747902366099,0.1833222,110890.0,110880.0,3.36527433]
["bitfinex-derivatives","BTCF0:USTF0",1747902366298,0.1833222,110890.0,110880.0,3.67268547]
["bitfinex-derivatives","BTCF0:USTF0",1747902366604,0.1803222,110890.0,110880.0,3.71776967]
["bitfinex-derivatives","BTCF0:USTF0",1747902366799,0.1803222,110890.0,110880.0,3.90670921]
["bitfinex-derivatives","BTCF0:USTF0",1747902366999,0.32018809,110900.0,110880.0,3.87692345]
["bitfinex-derivatives","BTCF0:USTF0",1747902367206,0.32017639,110900.0,110890.0,0.55317274]
["bitfinex-derivatives","BTCF0:USTF0",1747902367395,0.32017639,110900.0,110890.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1747902367600,0.32017639,110900.0,110890.0,0.77317274]
["bitfinex-derivatives","BTCF0:USTF0",1747902367801,0.32017639,110900.0,110890.0,0.86335626]
["bitfinex-derivatives","BTCF0:USTF0",1747902368104,0.35707639,110900.0,110890.0,1.00135626]
["bitfinex-derivatives","BTCF0:USTF0",1747902368298,0.35707639,110900.0,110890.0,1.07644115]
["bitfinex-derivatives","BTCF0:USTF0",1747902368606,0.35907639,110900.0,110890.0,1.07644115]
["bitfinex-derivatives","BTCF0:USTF0",1747902369105,0.35907639,110900.0,110890.0,0.95036841]
["bitfinex-derivatives","BTCF0:USTF0",1747902369300,0.39237639,110900.0,110890.0,1.07744115]
["bitfinex-derivatives","BTCF0:USTF0",1747902369806,0.39237639,110900.0,110890.0,1.07844115]
["bitfinex-derivatives","BTCF0:USTF0",1747902370804,0.39237639,110900.0,110890.0,1.07744115]
["bitfinex-derivatives","BTCF0:USTF0",1747902370805,0.39037639,110900.0,110890.0,1.07744115]
["bitfinex-derivatives","BTCF0:USTF0",1747902371002,0.39037639,110900.0,110890.0,0.95036841]
["bitfinex-derivatives","BTCF0:USTF0",1747902371203,0.39037639,110900.0,110890.0,1.07744115]
["bitfinex-derivatives","BTCF0:USTF0",1747902371401,0.39037639,110900.0,110890.0,1.49654115]
["bitfinex-derivatives","BTCF0:USTF0",1747902371909,0.38837639,110900.0,110890.0,1.49554115]
["bitfinex-derivatives","BTCF0:USTF0",1747902372209,0.38487639,110900.0,110890.0,1.49554115]
["bitfinex-derivatives","BTCF0:USTF0",1747902372712,0.33979649,110900.0,110890.0,1.49554115]
["bitfinex-derivatives","BTCF0:USTF0",1747902373207,0.33979649,110900.0,110890.0,1.36846841]
["bitfinex-derivatives","BTCF0:USTF0",1747902373699,0.33979649,110900.0,110890.0,1.50467854]
["bitfinex-derivatives","BTCF0:USTF0",1747902374311,0.33979649,110900.0,110890.0,1.3776058]
["bitfinex-derivatives","BTCF0:USTF0",1747902374608,0.33979649,110900.0,110890.0,1.68500074]
["bitfinex-derivatives","BTCF0:USTF0",1747902376111,0.29471849,110900.0,110890.0,1.68500074]
["bitfinex-derivatives","BTCF0:USTF0",1747902377014,0.29471849,110900.0,110890.0,1.60991585]
["bitfinex-derivatives","BTCF0:USTF0",1747902378514,0.29471849,110900.0,110890.0,1.47370572]
["bitfinex-derivatives","BTCF0:USTF0",1747902378714,0.29471849,110900.0,110890.0,1.60077846]
["bitfinex-derivatives","BTCF0:USTF0",1747902378910,0.29471849,110900.0,110890.0,1.29379841]
["bitfinex-derivatives","BTCF0:USTF0",1747902379118,0.28415004,110900.0,110890.0,1.33875841]
["bitfinex-derivatives","BTCF0:USTF0",1747902379308,0.28415004,110900.0,110890.0,1.51912061]
["bitfinex-derivatives","BTCF0:USTF0",1747902379616,0.28415004,110900.0,110890.0,1.64615335]
["bitfinex-derivatives","BTCF0:USTF0",1747902379917,0.28415004,110900.0,110890.0,2.17493214]
["bitfinex-derivatives","BTCF0:USTF0",1747902380410,0.28415004,110900.0,110890.0,2.18386074]
["bitfinex-derivatives","BTCF0:USTF0",1747902380616,0.0359,110900.0,110890.0,2.18386074]
["bitfinex-derivatives","BTCF0:USTF0",1747902380917,0.002,110900.0,110890.0,2.18841276]
["bitfinex-derivatives","BTCF0:USTF0",1747902381309,0.002,110900.0,110890.0,2.11320966]
["bitfinex-derivatives","BTCF0:USTF0",1747902382117,0.002,110900.0,110890.0,2.94433644]
["bitfinex-derivatives","BTCF0:USTF0",1747902383716,0.002,110900.0,110890.0,2.8172637]
["bitfinex-derivatives","BTCF0:USTF0",1747902383916,0.002,110900.0,110890.0,2.94433644]
["bitfinex-derivatives","BTCF0:USTF0",1747902384514,0.002,110900.0,110890.0,2.8172637]
["bitfinex-derivatives","BTCF0:USTF0",1747902384712,0.002,110900.0,110890.0,2.94433644]
["bitfinex-derivatives","BTCF0:USTF0",1747902385919,0.002,110900.0,110890.0,2.93978442]
["bitfinex-derivatives","BTCF0:USTF0",1747902386816,0.002,110900.0,110890.0,2.88138546]
["bitfinex-derivatives","BTCF0:USTF0",1747902386817,0.001,110900.0,110890.0,2.88138546]
["bitfinex-derivatives","BTCF0:USTF0",1747902387018,0.21832619,110910.0,110900.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1747902387315,0.21832619,110910.0,110900.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1747902387521,0.64652619,110910.0,110900.0,1.06486]
["bitfinex-derivatives","BTCF0:USTF0",1747902387716,0.64652619,110910.0,110900.0,1.15507539]
["bitfinex-derivatives","BTCF0:USTF0",1747902388118,0.78452619,110910.0,110900.0,0.74931539]
["bitfinex-derivatives","BTCF0:USTF0",1747902388420,0.78752619,110910.0,110900.0,1.15607539]
["bitfinex-derivatives","BTCF0:USTF0",1747902388624,0.60923509,110910.0,110900.0,1.33638139]
["bitfinex-derivatives","BTCF0:USTF0",1747902388819,0.14763509,110910.0,110900.0,1.89295413]
["bitfinex-derivatives","BTCF0:USTF0",1747902389124,0.0667,110930.0,110920.0,0.1802735]
["bitfinex-derivatives","BTCF0:USTF0",1747902389324,0.0667,110930.0,110920.0,1.38580624]
["bitfinex-derivatives","BTCF0:USTF0",1747902389623,0.0667,110930.0,110920.0,1.46095255]
["bitfinex-derivatives","BTCF0:USTF0",1747902389824,0.2469572,110930.0,110920.0,1.42404707]
["bitfinex-derivatives","BTCF0:USTF0",1747902390017,0.2469572,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902390419,0.2469574,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902390619,0.0667,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902391015,0.0334,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902391220,0.1714,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902391633,0.3516574,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902391825,0.3526574,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902392019,0.1734,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902392218,0.0684,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902392721,0.2486574,110930.0,110920.0,1.55111981]
["bitfinex-derivatives","BTCF0:USTF0",1747902392923,0.2486574,110930.0,110920.0,1.43775131]
["bitfinex-derivatives","BTCF0:USTF0",1747902393130,0.2486574,110930.0,110920.0,1.56482405]
["bitfinex-derivatives","BTCF0:USTF0",1747902393829,0.2486574,110930.0,110920.0,1.57394374]
["bitfinex-derivatives","BTCF0:USTF0",1747902394425,0.0684,110930.0,110920.0,1.57394374]
["bitfinex-derivatives","BTCF0:USTF0",1747902394624,0.2486573,110930.0,110920.0,1.57394374]
["bitfinex-derivatives","BTCF0:USTF0",1747902395229,0.3866573,110930.0,110920.0,1.57394374]
["bitfinex-derivatives","BTCF0:USTF0",1747902395728,0.2064,110930.0,110920.0,1.57394374]
["bitfinex-derivatives","BTCF0:USTF0",1747902396229,0.0684,110930.0,110920.0,1.57394374]
["bitfinex-derivatives","BTCF0:USTF0",1747902397221,0.2486573,110930.0,110920.0,1.57394374]
["bitfinex-derivatives","BTCF0:USTF0",1747902397423,0.0684,110930.0,110920.0,1.57394374]
["bitfinex-derivatives","BTCF0:USTF0",1747902397734,0.002,110930.0,110920.0,2.06181648]
["bitfinex-derivatives","BTCF0:USTF0",1747902397919,0.00463509,110940.0,110930.0,0.1802574]
["bitfinex-derivatives","BTCF0:USTF0",1747902398126,0.00463509,110940.0,110930.0,1.08173014]
["bitfinex-derivatives","BTCF0:USTF0",1747902398423,0.00463509,110940.0,110930.0,1.31318968]
["bitfinex-derivatives","BTCF0:USTF0",1747902398726,0.00463509,110940.0,110930.0,1.40333255]
["bitfinex-derivatives","BTCF0:USTF0",1747902398934,0.00463509,110940.0,110930.0,1.84705981]
["bitfinex-derivatives","BTCF0:USTF0",1747902399122,0.02727253,110950.0,110940.0,0.1802411]
["bitfinex-derivatives","BTCF0:USTF0",1747902399324,0.02727253,110950.0,110940.0,0.98791384]
["bitfinex-derivatives","BTCF0:USTF0",1747902399529,0.02727253,110950.0,110940.0,0.8608411]
["bitfinex-derivatives","BTCF0:USTF0",1747902399833,0.02727253,110950.0,110940.0,1.07805671]
["bitfinex-derivatives","BTCF0:USTF0",1747902400531,0.20749743,110950.0,110940.0,1.07805671]
["bitfinex-derivatives","BTCF0:USTF0",1747902400731,0.23989743,110950.0,110940.0,1.07805671]
["bitfinex-derivatives","BTCF0:USTF0",1747902401133,0.37789743,110950.0,110940.0,0.95098397]
["bitfinex-derivatives","BTCF0:USTF0",1747902401321,0.37889743,110950.0,110940.0,1.08409671]
["bitfinex-derivatives","BTCF0:USTF0",1747902401721,0.37889743,110950.0,110940.0,1.06117681]
["bitfinex-derivatives","BTCF0:USTF0",1747902401937,0.37889743,110950.0,110940.0,1.06113681]
["bitfinex-derivatives","BTCF0:USTF0",1747902402133,0.37889743,110950.0,110940.0,0.93406407]
["bitfinex-derivatives","BTCF0:USTF0",1747902402335,0.37889743,110950.0,110940.0,0.93410407]
["bitfinex-derivatives","BTCF0:USTF0",1747902402534,0.37889743,110950.0,110940.0,0.31618287]
["bitfinex-derivatives","BTCF0:USTF0",1747902402733,0.86677017,110950.0,110940.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1747902403038,0.86677017,110950.0,110940.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1747902403238,0.86677017,110950.0,110940.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1747902403435,0.86677017,110950.0,110940.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747902403640,1.20690618,110950.0,110940.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747902403835,0.1802412,110940.0,110930.0,0.10944483]
["bitfinex-derivatives","BTCF0:USTF0",1747902404035,1.30603394,110940.0,110930.0,0.03447182]
["bitfinex-derivatives","BTCF0:USTF0",1747902404239,1.78417794,110940.0,110930.0,0.03451182]
["bitfinex-derivatives","BTCF0:USTF0",1747902404541,1.78417794,110940.0,110930.0,0.03447182]
["bitfinex-derivatives","BTCF0:USTF0",1747902404727,1.78417794,110940.0,110930.0,0.03451182]
["bitfinex-derivatives","BTCF0:USTF0",1747902405340,1.82353446,110940.0,110930.0,0.04751182]
["bitfinex-derivatives","BTCF0:USTF0",1747902405637,1.82353446,110940.0,110930.0,0.01317509]
["bitfinex-derivatives","BTCF0:USTF0",1747902406037,1.82353446,110940.0,110930.0,0.01313509]
["bitfinex-derivatives","BTCF0:USTF0",1747902406239,1.69646172,110940.0,110930.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1747902406542,1.69646172,110940.0,110930.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1747902406839,0.1802899,110910.0,110900.0,0.12996532]
["bitfinex-derivatives","BTCF0:USTF0",1747902407145,0.6790899,110910.0,110900.0,0.35996532]
["bitfinex-derivatives","BTCF0:USTF0",1747902407346,0.7840899,110910.0,110900.0,0.13000532]
["bitfinex-derivatives","BTCF0:USTF0",1747902407542,0.7840899,110910.0,110900.0,0.35000532]
["bitfinex-derivatives","BTCF0:USTF0",1747902407745,1.00133064,110910.0,110900.0,0.13000532]
["bitfinex-derivatives","BTCF0:USTF0",1747902408044,1.26048784,110910.0,110900.0,0.12996532]
["bitfinex-derivatives","BTCF0:USTF0",1747902408247,1.26148784,110910.0,110900.0,0.13400532]
["bitfinex-derivatives","BTCF0:USTF0",1747902408442,1.27605779,110910.0,110900.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747902408644,0.8854151,110910.0,110900.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747902408849,1.4561751,110910.0,110900.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747902409440,1.4561751,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747902409744,1.4561751,110910.0,110900.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1747902409947,0.7860899,110910.0,110900.0,0.3563461]
["bitfinex-derivatives","BTCF0:USTF0",1747902410154,0.4252899,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1747902410348,0.79064192,110910.0,110900.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1747902410550,0.61035202,110910.0,110900.0,0.51641884]
["bitfinex-derivatives","BTCF0:USTF0",1747902410746,0.14455202,110910.0,110900.0,1.9474361]
["bitfinex-derivatives","BTCF0:USTF0",1747902410953,0.14455202,110910.0,110900.0,2.02105794]
["bitfinex-derivatives","BTCF0:USTF0",1747902411251,0.002,110910.0,110900.0,2.02105794]
["bitfinex-derivatives","BTCF0:USTF0",1747902411453,0.002,110910.0,110900.0,2.09603095]
["bitfinex-derivatives","BTCF0:USTF0",1747902411851,0.00013509,110920.0,110910.0,0.1802899]
["bitfinex-derivatives","BTCF0:USTF0",1747902412054,0.00013509,110920.0,110910.0,0.8190799]
["bitfinex-derivatives","BTCF0:USTF0",1747902412357,0.00013509,110920.0,110910.0,0.95493432]
["bitfinex-derivatives","BTCF0:USTF0",1747902412555,0.00013509,110920.0,110910.0,1.12006646]
["bitfinex-derivatives","BTCF0:USTF0",1747902412959,0.0660529,110940.0,110930.0,0.1802574]
["bitfinex-derivatives","BTCF0:USTF0",1747902413145,0.384294,110940.0,110930.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1747902413346,0.745094,110940.0,110930.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1747902413653,0.745094,110940.0,110930.0,0.7860174]
["bitfinex-derivatives","BTCF0:USTF0",1747902414652,0.745094,110940.0,110930.0,0.8172174]
["bitfinex-derivatives","BTCF0:USTF0",1747902415253,0.748094,110940.0,110930.0,0.8172174]
["bitfinex-derivatives","BTCF0:USTF0",1747902415751,0.749094,110940.0,110930.0,0.8182174]
["bitfinex-derivatives","BTCF0:USTF0",1747902416143,0.749094,110940.0,110930.0,0.4429974]
["bitfinex-derivatives","BTCF0:USTF0",1747902416755,0.5688529,110940.0,110930.0,0.4429974]
["bitfinex-derivatives","BTCF0:USTF0",1747902416955,0.2080529,110940.0,110930.0,0.8037974]
["bitfinex-derivatives","BTCF0:USTF0",1747902417358,0.2080529,110940.0,110930.0,0.4429974]
["bitfinex-derivatives","BTCF0:USTF0",1747902417558,0.2080529,110940.0,110930.0,0.8037974]
["bitfinex-derivatives","BTCF0:USTF0",1747902418155,0.0700529,110940.0,110930.0,0.89394027]
["bitfinex-derivatives","BTCF0:USTF0",1747902418355,0.0700529,110940.0,110930.0,0.53314027]
["bitfinex-derivatives","BTCF0:USTF0",1747902418952,0.0700529,110940.0,110930.0,0.89394027]
["bitfinex-derivatives","BTCF0:USTF0",1747902419461,0.0700529,110940.0,110930.0,0.53314027]
["bitfinex-derivatives","BTCF0:USTF0",1747902419650,0.0700529,110940.0,110930.0,0.89394027]
["bitfinex-derivatives","BTCF0:USTF0",1747902420160,0.250294,110940.0,110930.0,0.53314027]
["bitfinex-derivatives","BTCF0:USTF0",1747902420757,0.0700529,110940.0,110930.0,0.53314027]
["bitfinex-derivatives","BTCF0:USTF0",1747902420957,0.0700529,110940.0,110930.0,0.89394027]
["bitfinex-derivatives","BTCF0:USTF0",1747902421461,0.0700529,110940.0,110930.0,0.89743027]
["bitfinex-derivatives","BTCF0:USTF0",1747902421757,0.250294,110940.0,110930.0,0.53663027]
["bitfinex-derivatives","BTCF0:USTF0",1747902422661,0.250294,110940.0,110930.0,0.89743027]
["bitfinex-derivatives","BTCF0:USTF0",1747902422857,0.250294,110940.0,110930.0,0.53663027]
["bitfinex-derivatives","BTCF0:USTF0",1747902423164,0.388294,110940.0,110930.0,0.53663027]
["bitfinex-derivatives","BTCF0:USTF0",1747902423352,0.388294,110940.0,110930.0,0.53314027]
["bitfinex-derivatives","BTCF0:USTF0",1747902424260,0.250294,110940.0,110930.0,0.53314027]
["bitfinex-derivatives","BTCF0:USTF0",1747902425260,0.250294,110940.0,110930.0,0.95224027]
["bitfinex-derivatives","BTCF0:USTF0",1747902426064,0.250294,110940.0,110930.0,0.79215311]
["bitfinex-derivatives","BTCF0:USTF0",1747902426657,0.611094,110940.0,110930.0,0.58139571]
["bitfinex-derivatives","BTCF0:USTF0",1747902426862,0.643294,110940.0,110930.0,0.46354284]
["bitfinex-derivatives","BTCF0:USTF0",1747902427059,0.643294,110940.0,110930.0,0.64027124]
["bitfinex-derivatives","BTCF0:USTF0",1747902427362,0.781294,110940.0,110930.0,0.64031124]
["bitfinex-derivatives","BTCF0:USTF0",1747902427565,0.781294,110940.0,110930.0,0.64027124]
["bitfinex-derivatives","BTCF0:USTF0",1747902428066,0.781294,110940.0,110930.0,0.64031124]
["bitfinex-derivatives","BTCF0:USTF0",1747902428260,0.781294,110940.0,110930.0,0.64380124]
["bitfinex-derivatives","BTCF0:USTF0",1747902428465,0.2402529,110940.0,110930.0,0.64031124]
["bitfinex-derivatives","BTCF0:USTF0",1747902428657,0.3882951,110940.0,110930.0,0.70481124]
["bitfinex-derivatives","BTCF0:USTF0",1747902428853,0.3882951,110940.0,110930.0,0.70830124]
["bitfinex-derivatives","BTCF0:USTF0",1747902429057,0.1762529,110940.0,110930.0,0.70481124]
["bitfinex-derivatives","BTCF0:USTF0",1747902429259,0.0053529,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902429566,0.0053529,110940.0,110930.0,1.15575411]
["bitfinex-derivatives","BTCF0:USTF0",1747902429953,0.0053529,110940.0,110930.0,1.15924411]
["bitfinex-derivatives","BTCF0:USTF0",1747902430654,0.0053529,110940.0,110930.0,1.15575411]
["bitfinex-derivatives","BTCF0:USTF0",1747902431063,0.0053529,110940.0,110930.0,1.15924411]
["bitfinex-derivatives","BTCF0:USTF0",1747902431266,0.0053529,110940.0,110930.0,1.15575411]
["bitfinex-derivatives","BTCF0:USTF0",1747902431567,0.0053529,110940.0,110930.0,1.15924411]
["bitfinex-derivatives","BTCF0:USTF0",1747902431768,0.0053529,110940.0,110930.0,1.15575411]
["bitfinex-derivatives","BTCF0:USTF0",1747902431964,0.0053529,110940.0,110930.0,1.15924411]
["bitfinex-derivatives","BTCF0:USTF0",1747902432161,0.0053529,110940.0,110930.0,1.15575411]
["bitfinex-derivatives","BTCF0:USTF0",1747902432759,0.0053529,110940.0,110930.0,1.15924411]
["bitfinex-derivatives","BTCF0:USTF0",1747902432962,0.0053529,110940.0,110930.0,1.15575411]
["bitfinex-derivatives","BTCF0:USTF0",1747902433260,0.0053529,110940.0,110930.0,1.15924411]
["bitfinex-derivatives","BTCF0:USTF0",1747902433463,0.0053529,110940.0,110930.0,1.15575411]
["bitfinex-derivatives","BTCF0:USTF0",1747902433767,0.004,110940.0,110930.0,1.15924411]
["bitfinex-derivatives","BTCF0:USTF0",1747902433966,0.004,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902434269,0.1842422,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902434464,0.2161422,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902434863,0.3967,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902435055,0.2161422,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902435455,0.2161422,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902435656,0.2463422,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902435857,0.6071422,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902436059,0.2463422,110940.0,110930.0,0.80865015]
["bitfinex-derivatives","BTCF0:USTF0",1747902436362,0.2463422,110940.0,110930.0,0.81214015]
["bitfinex-derivatives","BTCF0:USTF0",1747902436565,0.2463422,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902437165,0.0661,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902437370,0.2463423,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902437561,0.2463423,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902437765,0.2463423,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902437967,0.2463423,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902438761,0.2463423,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902438967,0.2463423,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902439377,0.2463423,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902439868,0.2463423,110940.0,110930.0,0.79844411]
["bitfinex-derivatives","BTCF0:USTF0",1747902440059,0.2463423,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902440567,0.0661,110940.0,110930.0,0.79495411]
["bitfinex-derivatives","BTCF0:USTF0",1747902440768,0.2463423,110940.0,110930.0,0.87341712]
["bitfinex-derivatives","BTCF0:USTF0",1747902440967,0.2463423,110940.0,110930.0,0.86992712]
["bitfinex-derivatives","BTCF0:USTF0",1747902441470,0.2463423,110940.0,110930.0,0.88343249]
["bitfinex-derivatives","BTCF0:USTF0",1747902441860,0.2463423,110940.0,110930.0,0.88692249]
["bitfinex-derivatives","BTCF0:USTF0",1747902442065,0.2463423,110940.0,110930.0,0.88343249]
["bitfinex-derivatives","BTCF0:USTF0",1747902442570,0.2463423,110940.0,110930.0,0.88692249]
["bitfinex-derivatives","BTCF0:USTF0",1747902442967,0.6071423,110940.0,110930.0,1.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1747902443267,0.6071423,110940.0,110930.0,1.29256249]
["bitfinex-derivatives","BTCF0:USTF0",1747902443467,0.2463423,110940.0,110930.0,1.29256249]
["bitfinex-derivatives","BTCF0:USTF0",1747902443672,0.6071423,110940.0,110930.0,1.29256249]
["bitfinex-derivatives","BTCF0:USTF0",1747902443971,0.6071423,110940.0,110930.0,1.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1747902444470,0.6071423,110940.0,110930.0,1.29256249]
["bitfinex-derivatives","BTCF0:USTF0",1747902444670,0.6071423,110940.0,110930.0,1.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1747902444873,0.6071423,110940.0,110930.0,1.29256249]
["bitfinex-derivatives","BTCF0:USTF0",1747902445071,0.6071423,110940.0,110930.0,1.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1747902445575,0.6071423,110940.0,110930.0,1.29256249]
["bitfinex-derivatives","BTCF0:USTF0",1747902445779,0.64461251,110940.0,110930.0,1.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1747902446073,0.64461251,110940.0,110930.0,0.86992712]
["bitfinex-derivatives","BTCF0:USTF0",1747902446275,0.64461251,110940.0,110930.0,1.27905712]
["bitfinex-derivatives","BTCF0:USTF0",1747902446472,0.64461251,110940.0,110930.0,1.27901712]
["bitfinex-derivatives","BTCF0:USTF0",1747902446674,0.64461251,110940.0,110930.0,1.27556712]
["bitfinex-derivatives","BTCF0:USTF0",1747902446876,0.64461251,110940.0,110930.0,1.27905712]
["bitfinex-derivatives","BTCF0:USTF0",1747902447275,0.43417021,110940.0,110930.0,1.27556712]
["bitfinex-derivatives","BTCF0:USTF0",1747902447576,0.0319,110940.0,110930.0,1.27905712]
["bitfinex-derivatives","BTCF0:USTF0",1747902447772,0.71414734,110950.0,110940.0,0.1802423]
["bitfinex-derivatives","BTCF0:USTF0",1747902447974,0.71414734,110950.0,110940.0,0.4440423]
["bitfinex-derivatives","BTCF0:USTF0",1747902448177,0.71414734,110950.0,110940.0,0.4475323]
["bitfinex-derivatives","BTCF0:USTF0",1747902448473,0.71414734,110950.0,110940.0,0.4440423]
["bitfinex-derivatives","BTCF0:USTF0",1747902448685,0.71414734,110950.0,110940.0,0.4475323]
["bitfinex-derivatives","BTCF0:USTF0",1747902448874,0.71414734,110950.0,110940.0,0.4440423]
["bitfinex-derivatives","BTCF0:USTF0",1747902449083,0.00013004,110950.0,110940.0,0.8666323]
["bitfinex-derivatives","BTCF0:USTF0",1747902449273,0.03736041,110950.0,110940.0,0.92966705]
["bitfinex-derivatives","BTCF0:USTF0",1747902449473,0.03736041,110950.0,110940.0,1.27664747]
["bitfinex-derivatives","BTCF0:USTF0",1747902450078,0.04136041,110950.0,110940.0,1.33694747]
["bitfinex-derivatives","BTCF0:USTF0",1747902450277,0.0085,110950.0,110940.0,1.04781279]
["bitfinex-derivatives","BTCF0:USTF0",1747902450585,0.0065,110950.0,110940.0,1.19496688]
["bitfinex-derivatives","BTCF0:USTF0",1747902450886,0.0055,110950.0,110940.0,1.19500688]
["bitfinex-derivatives","BTCF0:USTF0",1747902451183,0.0055,110950.0,110940.0,1.19600688]
["bitfinex-derivatives","BTCF0:USTF0",1747902451376,0.0055,110950.0,110940.0,1.2900939]
["bitfinex-derivatives","BTCF0:USTF0",1747902451571,0.0055,110950.0,110940.0,1.29910497]
["bitfinex-derivatives","BTCF0:USTF0",1747902453387,0.0055,110950.0,110940.0,1.51175088]
["bitfinex-derivatives","BTCF0:USTF0",1747902453582,0.0055,110950.0,110940.0,1.29910497]
["bitfinex-derivatives","BTCF0:USTF0",1747902453981,0.0055,110950.0,110940.0,1.37427934]
["bitfinex-derivatives","BTCF0:USTF0",1747902454178,0.1857261,110950.0,110940.0,1.37431934]
["bitfinex-derivatives","BTCF0:USTF0",1747902454380,0.2161261,110950.0,110940.0,1.37431934]
["bitfinex-derivatives","BTCF0:USTF0",1747902454880,0.0359,110950.0,110940.0,1.37431934]
["bitfinex-derivatives","BTCF0:USTF0",1747902455382,0.0359,110950.0,110940.0,1.79341934]
["bitfinex-derivatives","BTCF0:USTF0",1747902455687,0.0359,110950.0,110940.0,1.71820497]
["bitfinex-derivatives","BTCF0:USTF0",1747902455989,0.04045202,110950.0,110940.0,1.71820497]
["bitfinex-derivatives","BTCF0:USTF0",1747902456488,0.22067802,110950.0,110940.0,1.71820497]
["bitfinex-derivatives","BTCF0:USTF0",1747902456787,0.04045202,110950.0,110940.0,1.71820497]
["bitfinex-derivatives","BTCF0:USTF0",1747902457678,0.22067812,110950.0,110940.0,1.35740497]
["bitfinex-derivatives","BTCF0:USTF0",1747902457874,0.21011451,110950.0,110940.0,1.61965939]
["bitfinex-derivatives","BTCF0:USTF0",1747902458187,0.38061451,110950.0,110940.0,1.61965939]
["bitfinex-derivatives","BTCF0:USTF0",1747902458386,0.38061451,110950.0,110940.0,1.21056939]
["bitfinex-derivatives","BTCF0:USTF0",1747902458685,0.74141451,110950.0,110940.0,1.46542464]
["bitfinex-derivatives","BTCF0:USTF0",1747902458884,0.74141451,110950.0,110940.0,1.49606254]
["bitfinex-derivatives","BTCF0:USTF0",1747902459089,0.73686249,110950.0,110940.0,1.49257254]
["bitfinex-derivatives","BTCF0:USTF0",1747902459485,0.73686249,110950.0,110940.0,1.39848552]
["bitfinex-derivatives","BTCF0:USTF0",1747902459686,0.73686249,110950.0,110940.0,1.39844552]
["bitfinex-derivatives","BTCF0:USTF0",1747902459893,0.73686249,110950.0,110940.0,1.40197552]
["bitfinex-derivatives","BTCF0:USTF0",1747902460087,0.74141451,110950.0,110940.0,1.40197552]
["bitfinex-derivatives","BTCF0:USTF0",1747902460881,0.74141451,110950.0,110940.0,1.39848552]
["bitfinex-derivatives","BTCF0:USTF0",1747902461087,0.74141451,110950.0,110940.0,1.40197552]
["bitfinex-derivatives","BTCF0:USTF0",1747902461395,0.56118841,110950.0,110940.0,1.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1747902461891,0.56118841,110950.0,110940.0,1.07301027]
["bitfinex-derivatives","BTCF0:USTF0",1747902462090,0.55663639,110950.0,110940.0,1.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1747902462391,0.73686249,110950.0,110940.0,1.07301027]
["bitfinex-derivatives","BTCF0:USTF0",1747902462890,0.52413639,110950.0,110940.0,1.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1747902463097,0.75228944,110960.0,110950.0,0.1802261]
["bitfinex-derivatives","BTCF0:USTF0",1747902463295,0.78328944,110960.0,110950.0,0.4481161]
["bitfinex-derivatives","BTCF0:USTF0",1747902463700,0.73823344,110960.0,110950.0,0.4481161]
["bitfinex-derivatives","BTCF0:USTF0",1747902464091,0.73827344,110960.0,110950.0,0.4481161]
["bitfinex-derivatives","BTCF0:USTF0",1747902464292,0.73927344,110960.0,110950.0,0.8502261]
["bitfinex-derivatives","BTCF0:USTF0",1747902464498,0.73927344,110960.0,110950.0,0.8865161]
["bitfinex-derivatives","BTCF0:USTF0",1747902465297,0.87727344,110960.0,110950.0,0.8865161]
["bitfinex-derivatives","BTCF0:USTF0",1747902466089,0.87727344,110960.0,110950.0,0.8830261]
["bitfinex-derivatives","BTCF0:USTF0",1747902466398,0.87727344,110960.0,110950.0,0.8865161]
["bitfinex-derivatives","BTCF0:USTF0",1747902468194,0.87727344,110960.0,110950.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1747902468897,0.87727344,110960.0,110950.0,0.3837161]
["bitfinex-derivatives","BTCF0:USTF0",1747902469199,0.87727344,110960.0,110950.0,0.4147161]
["bitfinex-derivatives","BTCF0:USTF0",1747902469397,0.9144121,110960.0,110950.0,0.4147561]
["bitfinex-derivatives","BTCF0:USTF0",1747902469799,0.9144121,110960.0,110950.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1747902470001,0.9143721,110960.0,110950.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1747902470301,0.9144121,110960.0,110950.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1747902470502,0.9143721,110960.0,110950.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1747902470802,0.9144121,110960.0,110950.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1747902471400,0.7764121,110960.0,110950.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1747902474700,0.7764121,110960.0,110950.0,0.8517561]
["bitfinex-derivatives","BTCF0:USTF0",1747902475002,0.7764121,110960.0,110950.0,0.64013]
["bitfinex-derivatives","BTCF0:USTF0",1747902475198,0.9144121,110960.0,110950.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1747902475407,0.91896412,110960.0,110950.0,0.3837588]
["bitfinex-derivatives","BTCF0:USTF0",1747902476097,0.91896412,110960.0,110950.0,0.4138588]
["bitfinex-derivatives","BTCF0:USTF0",1747902476297,0.9144121,110960.0,110950.0,0.4138588]
["bitfinex-derivatives","BTCF0:USTF0",1747902478109,0.7764121,110960.0,110950.0,0.4138588]
["bitfinex-derivatives","BTCF0:USTF0",1747902478301,0.7719121,110960.0,110950.0,0.4138588]
["bitfinex-derivatives","BTCF0:USTF0",1747902479109,0.9099121,110960.0,110950.0,0.4138588]
["bitfinex-derivatives","BTCF0:USTF0",1747902480210,0.7719121,110960.0,110950.0,0.4138588]
["bitfinex-derivatives","BTCF0:USTF0",1747902481102,0.7729121,110960.0,110950.0,0.4148588]
["bitfinex-derivatives","BTCF0:USTF0",1747902481709,0.7749121,110960.0,110950.0,0.4158588]
["bitfinex-derivatives","BTCF0:USTF0",1747902482003,0.7749121,110960.0,110950.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1747902482209,0.9129121,110960.0,110950.0,0.355859]
["bitfinex-derivatives","BTCF0:USTF0",1747902483514,0.9129121,110960.0,110950.0,0.215859]
["bitfinex-derivatives","BTCF0:USTF0",1747902483704,0.9129121,110960.0,110950.0,0.365859]
["bitfinex-derivatives","BTCF0:USTF0",1747902484403,0.9129121,110960.0,110950.0,0.395959]
["bitfinex-derivatives","BTCF0:USTF0",1747902484713,0.9129121,110960.0,110950.0,0.475959]
["bitfinex-derivatives","BTCF0:USTF0",1747902485305,0.9129121,110960.0,110950.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1747902485505,0.9129121,110960.0,110950.0,0.3859589]
["bitfinex-derivatives","BTCF0:USTF0",1747902486312,0.7749121,110960.0,110950.0,0.3859589]
["bitfinex-derivatives","BTCF0:USTF0",1747902486720,0.7749121,110960.0,110950.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1747902487314,0.9129121,110960.0,110950.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1747902487716,0.9129121,110960.0,110950.0,0.3859589]
["bitfinex-derivatives","BTCF0:USTF0",1747902488022,0.9129121,110960.0,110950.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1747902489716,0.9129121,110960.0,110950.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1747902489911,0.9129121,110960.0,110950.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1747902490216,0.7749121,110960.0,110950.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1747902490617,0.7749121,110960.0,110950.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1747902491208,0.9129121,110960.0,110950.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1747902492310,0.9129121,110960.0,110950.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1747902492514,0.9129121,110960.0,110950.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1747902492716,0.9129121,110960.0,110950.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1747902492921,1.0400356,110960.0,110950.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1747902493122,0.9129121,110960.0,110950.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1747902493421,0.9129121,110960.0,110950.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1747902493619,1.04458762,110960.0,110950.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1747902493823,0.91746412,110960.0,110950.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1747902494022,1.04458762,110960.0,110950.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1747902494323,0.91746412,110960.0,110950.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1747902494525,0.91746412,110960.0,110950.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1747902494526,1.04458762,110960.0,110950.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1747902494719,1.0400356,110960.0,110950.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1747902495122,1.09613326,110960.0,110950.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1747902495322,1.09613326,110960.0,110950.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1747902497427,1.09613326,110960.0,110950.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1747902497627,1.10068528,110960.0,110950.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1747902498030,1.49826178,110960.0,110930.0,0.07521437]
["bitfinex-derivatives","BTCF0:USTF0",1747902498329,1.0289688,110940.0,110930.0,0.22521437]
["bitfinex-derivatives","BTCF0:USTF0",1747902498512,1.0289688,110940.0,110930.0,0.10611437]
["bitfinex-derivatives","BTCF0:USTF0",1747902498708,1.0914688,110940.0,110930.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747902498908,1.0914688,110940.0,110930.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1747902499114,1.1023453,110940.0,110930.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1747902499324,1.1023453,110940.0,110930.0,0.3632015]
["bitfinex-derivatives","BTCF0:USTF0",1747902499625,1.0705453,110940.0,110930.0,0.3632015]
["bitfinex-derivatives","BTCF0:USTF0",1747902499925,1.10868396,110940.0,110930.0,0.3955015]
["bitfinex-derivatives","BTCF0:USTF0",1747902500123,0.97068396,110940.0,110930.0,0.3955015]
["bitfinex-derivatives","BTCF0:USTF0",1747902500510,0.97068396,110940.0,110930.0,0.8011015]
["bitfinex-derivatives","BTCF0:USTF0",1747902501714,0.97068396,110940.0,110930.0,0.3955015]
["bitfinex-derivatives","BTCF0:USTF0",1747902501916,0.97068396,110940.0,110930.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1747902502119,1.00478396,110940.0,110930.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1747902503926,1.00478396,110940.0,110930.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1747902505230,1.14278396,110940.0,110930.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1747902507117,1.14278396,110940.0,110930.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1747902507628,1.14278396,110940.0,110930.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1747902507832,1.14278396,110940.0,110930.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1747902508030,1.14278396,110940.0,110930.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1747902508332,1.14278396,110940.0,110930.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1747902509430,1.14378396,110940.0,110930.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1747902509628,1.67558746,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747902509933,1.67758746,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747902510329,1.67758746,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747902510529,0.1802615,110930.0,110920.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902510735,0.763185,110930.0,110920.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902511232,0.901185,110930.0,110920.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902511935,0.901185,110930.0,110920.0,0.01340602]
["bitfinex-derivatives","BTCF0:USTF0",1747902512125,0.903185,110930.0,110920.0,0.01540602]
["bitfinex-derivatives","BTCF0:USTF0",1747902512325,0.94032366,110930.0,110920.0,0.01540602]
["bitfinex-derivatives","BTCF0:USTF0",1747902512724,0.1802941,110910.0,110900.0,0.03433673]
["bitfinex-derivatives","BTCF0:USTF0",1747902512926,1.0290176,110910.0,110900.0,0.06603673]
["bitfinex-derivatives","BTCF0:USTF0",1747902513132,1.25442362,110910.0,110900.0,0.06603673]
["bitfinex-derivatives","BTCF0:USTF0",1747902513830,1.25892362,110910.0,110900.0,0.06607673]
["bitfinex-derivatives","BTCF0:USTF0",1747902514035,1.29606228,110910.0,110900.0,0.06603673]
["bitfinex-derivatives","BTCF0:USTF0",1747902514238,1.29606228,110910.0,110900.0,0.06607673]
["bitfinex-derivatives","BTCF0:USTF0",1747902514437,0.1803266,110890.0,110880.0,0.71806496]
["bitfinex-derivatives","BTCF0:USTF0",1747902514734,0.1803266,110890.0,110880.0,1.01823222]
["bitfinex-derivatives","BTCF0:USTF0",1747902515038,0.5411266,110890.0,110880.0,1.01823222]
["bitfinex-derivatives","BTCF0:USTF0",1747902515233,0.5411266,110890.0,110880.0,0.83789356]
["bitfinex-derivatives","BTCF0:USTF0",1747902515442,0.60340141,110890.0,110880.0,0.8260627]
["bitfinex-derivatives","BTCF0:USTF0",1747902515830,0.60440141,110890.0,110880.0,0.4203427]
["bitfinex-derivatives","BTCF0:USTF0",1747902516032,0.60440141,110890.0,110880.0,0.8261027]
["bitfinex-derivatives","BTCF0:USTF0",1747902516331,0.60440141,110890.0,110880.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747902516534,0.7622501,110890.0,110880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902516742,0.7632501,110890.0,110880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902517134,0.1803429,110880.0,110870.0,0.26978554]
["bitfinex-derivatives","BTCF0:USTF0",1747902517441,1.2998864,110880.0,110870.0,0.03450585]
["bitfinex-derivatives","BTCF0:USTF0",1747902517938,1.29996121,110880.0,110870.0,0.03454585]
["bitfinex-derivatives","BTCF0:USTF0",1747902518135,1.43796121,110880.0,110870.0,0.03450585]
["bitfinex-derivatives","BTCF0:USTF0",1747902518329,0.1803592,110870.0,110860.0,0.04582768]
["bitfinex-derivatives","BTCF0:USTF0",1747902518538,1.1392427,110870.0,110860.0,0.04582768]
["bitfinex-derivatives","BTCF0:USTF0",1747902518726,1.13931751,110870.0,110860.0,0.04582768]
["bitfinex-derivatives","BTCF0:USTF0",1747902518933,1.15270751,110870.0,110860.0,0.04586768]
["bitfinex-derivatives","BTCF0:USTF0",1747902519232,1.32735819,110870.0,110860.0,0.04582768]
["bitfinex-derivatives","BTCF0:USTF0",1747902519537,0.1803755,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902519740,0.701199,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902520032,0.701199,110860.0,110850.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747902520234,0.7120755,110860.0,110850.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747902520443,0.7120755,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902520630,0.7120755,110860.0,110850.0,0.40656729]
["bitfinex-derivatives","BTCF0:USTF0",1747902520836,0.71214409,110860.0,110850.0,0.43906729]
["bitfinex-derivatives","BTCF0:USTF0",1747902521338,0.54124409,110860.0,110850.0,0.97195079]
["bitfinex-derivatives","BTCF0:USTF0",1747902521539,0.18144459,110860.0,110850.0,0.53027521]
["bitfinex-derivatives","BTCF0:USTF0",1747902521935,0.54324459,110860.0,110850.0,0.53227521]
["bitfinex-derivatives","BTCF0:USTF0",1747902522141,0.54224459,110860.0,110850.0,0.53127521]
["bitfinex-derivatives","BTCF0:USTF0",1747902522341,0.54424459,110860.0,110850.0,0.53127521]
["bitfinex-derivatives","BTCF0:USTF0",1747902522734,0.57444459,110860.0,110850.0,0.93511521]
["bitfinex-derivatives","BTCF0:USTF0",1747902522935,0.57644459,110860.0,110850.0,0.93511521]
["bitfinex-derivatives","BTCF0:USTF0",1747902523139,0.54524459,110860.0,110850.0,0.84490739]
["bitfinex-derivatives","BTCF0:USTF0",1747902523329,0.18444459,110860.0,110850.0,0.84490739]
["bitfinex-derivatives","BTCF0:USTF0",1747902523535,0.18444459,110860.0,110850.0,0.84486739]
["bitfinex-derivatives","BTCF0:USTF0",1747902523742,0.00406859,110860.0,110850.0,0.93507531]
["bitfinex-derivatives","BTCF0:USTF0",1747902523937,0.00406859,110860.0,110850.0,0.93511531]
["bitfinex-derivatives","BTCF0:USTF0",1747902524132,0.00406859,110860.0,110850.0,1.20023881]
["bitfinex-derivatives","BTCF0:USTF0",1747902524338,0.18444459,110860.0,110850.0,1.20023881]
["bitfinex-derivatives","BTCF0:USTF0",1747902524841,0.7086491,110870.0,110860.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1747902525035,0.7086491,110870.0,110860.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1747902525232,0.3608,110870.0,110860.0,0.5714995]
["bitfinex-derivatives","BTCF0:USTF0",1747902525432,0.54128359,110880.0,110870.0,0.1803598]
["bitfinex-derivatives","BTCF0:USTF0",1747902525643,0.54128359,110880.0,110870.0,0.9029398]
["bitfinex-derivatives","BTCF0:USTF0",1747902526247,0.54128359,110880.0,110870.0,1.0409398]
["bitfinex-derivatives","BTCF0:USTF0",1747902526942,0.54328359,110880.0,110870.0,1.0409398]
["bitfinex-derivatives","BTCF0:USTF0",1747902527147,0.36493509,110880.0,110870.0,1.0409398]
["bitfinex-derivatives","BTCF0:USTF0",1747902527448,0.00413509,110880.0,110870.0,1.25825495]
["bitfinex-derivatives","BTCF0:USTF0",1747902527746,0.00413509,110880.0,110870.0,1.61905495]
["bitfinex-derivatives","BTCF0:USTF0",1747902528048,0.00413509,110880.0,110870.0,1.70924695]
["bitfinex-derivatives","BTCF0:USTF0",1747902528649,0.00413509,110880.0,110870.0,1.61905495]
["bitfinex-derivatives","BTCF0:USTF0",1747902529845,0.67240209,110880.0,110870.0,0.44819165]
["bitfinex-derivatives","BTCF0:USTF0",1747902530047,1.30326209,110880.0,110870.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747902530248,0.1803598,110870.0,110860.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747902530449,0.6029598,110870.0,110860.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747902530648,0.180376,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902530841,0.180376,110860.0,110850.0,0.15013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902530842,0.602976,110860.0,110850.0,0.15013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902531041,0.602976,110860.0,110850.0,0.21293509]
["bitfinex-derivatives","BTCF0:USTF0",1747902531352,0.740976,110860.0,110850.0,0.22624245]
["bitfinex-derivatives","BTCF0:USTF0",1747902531552,0.740976,110860.0,110850.0,0.22620245]
["bitfinex-derivatives","BTCF0:USTF0",1747902531944,0.740976,110860.0,110850.0,0.22624245]
["bitfinex-derivatives","BTCF0:USTF0",1747902532341,0.602976,110860.0,110850.0,0.22624245]
["bitfinex-derivatives","BTCF0:USTF0",1747902533239,0.609976,110860.0,110850.0,0.22824245]
["bitfinex-derivatives","BTCF0:USTF0",1747902534350,1.2332275,110860.0,110850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902534551,0.1804248,110830.0,110820.0,0.06309405]
["bitfinex-derivatives","BTCF0:USTF0",1747902534750,1.0291483,110830.0,110820.0,0.06309405]
["bitfinex-derivatives","BTCF0:USTF0",1747902535054,1.07818127,110830.0,110820.0,0.06309405]
["bitfinex-derivatives","BTCF0:USTF0",1747902535354,1.24738127,110830.0,110820.0,0.06309405]
["bitfinex-derivatives","BTCF0:USTF0",1747902535649,1.24738127,110830.0,110820.0,0.06509405]
["bitfinex-derivatives","BTCF0:USTF0",1747902535856,1.24838127,110830.0,110820.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1747902536047,1.24838127,110830.0,110820.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1747902536351,1.11138127,110830.0,110820.0,0.00313405]
["bitfinex-derivatives","BTCF0:USTF0",1747902536649,0.98425777,110830.0,110820.0,0.00313405]
["bitfinex-derivatives","BTCF0:USTF0",1747902536853,1.11138127,110830.0,110820.0,0.00313405]
["bitfinex-derivatives","BTCF0:USTF0",1747902537055,0.1804389,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902537250,1.1392224,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902537451,1.1392224,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747902538764,1.1402224,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747902539346,0.405926,110780.0,110750.0,0.35497924]
["bitfinex-derivatives","BTCF0:USTF0",1747902539646,0.7216,110760.0,110750.0,0.67521973]
["bitfinex-derivatives","BTCF0:USTF0",1747902539847,0.3608,110760.0,110750.0,0.93777785]
["bitfinex-derivatives","BTCF0:USTF0",1747902540047,0.54142347,110770.0,110750.0,2.35235228]
["bitfinex-derivatives","BTCF0:USTF0",1747902540355,0.58668626,110770.0,110750.0,1.29485315]
["bitfinex-derivatives","BTCF0:USTF0",1747902540550,0.58668626,110770.0,110760.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1747902540757,0.58668626,110770.0,110760.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1747902540956,0.58668626,110770.0,110760.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1747902541155,0.58668626,110770.0,110760.0,0.9546053]
["bitfinex-derivatives","BTCF0:USTF0",1747902541359,0.58668626,110770.0,110760.0,0.4582853]
["bitfinex-derivatives","BTCF0:USTF0",1747902541554,0.74660976,110770.0,110760.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747902541762,0.95828968,110770.0,110760.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902541953,0.95828968,110770.0,110760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747902542459,0.95828968,110770.0,110760.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902542853,0.83216618,110770.0,110760.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902543056,0.95928968,110770.0,110760.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902543766,0.77876908,110770.0,110750.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902544069,0.6356369,110760.0,110750.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902544253,0.7627604,110760.0,110750.0,0.09013004]
["bitfinex-derivatives","BTCF0:USTF0",1747902544454,0.94334032,110760.0,110750.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1747902544754,0.94334032,110760.0,110750.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902544955,0.94334032,110760.0,110750.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1747902545266,0.94334032,110760.0,110750.0,0.03013004]
["bitfinex-derivatives","BTCF0:USTF0",1747902545566,0.81630135,110760.0,110750.0,0.17013004]
["bitfinex-derivatives","BTCF0:USTF0",1747902546064,0.81630135,110760.0,110750.0,0.30813004]
["bitfinex-derivatives","BTCF0:USTF0",1747902546466,0.81630135,110760.0,110750.0,0.16813004]
["bitfinex-derivatives","BTCF0:USTF0",1747902546662,0.81730135,110760.0,110750.0,0.18166296]
["bitfinex-derivatives","BTCF0:USTF0",1747902546860,0.81730135,110760.0,110750.0,0.15166296]
["bitfinex-derivatives","BTCF0:USTF0",1747902546861,0.94442485,110760.0,110750.0,0.15166296]
["bitfinex-derivatives","BTCF0:USTF0",1747902547061,0.81821682,110760.0,110750.0,0.15166296]
["bitfinex-derivatives","BTCF0:USTF0",1747902547260,0.94985032,110760.0,110750.0,0.01366296]
["bitfinex-derivatives","BTCF0:USTF0",1747902547460,0.94985032,110760.0,110750.0,0.01362296]
["bitfinex-derivatives","BTCF0:USTF0",1747902547662,0.94985032,110760.0,110750.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902548068,0.94985032,110760.0,110750.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1747902548263,1.65289032,110760.0,110750.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1747902548472,1.08785032,110760.0,110750.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1747902548668,1.65289032,110760.0,110750.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1747902549159,1.51489032,110760.0,110750.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1747902549773,1.38776682,110760.0,110750.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1747902549971,1.51489032,110760.0,110750.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1747902550169,1.51489032,110760.0,110750.0,0.13835985]
["bitfinex-derivatives","BTCF0:USTF0",1747902550366,1.52832939,110760.0,110750.0,0.23835985]
["bitfinex-derivatives","BTCF0:USTF0",1747902550568,1.40120589,110760.0,110750.0,0.30015985]
["bitfinex-derivatives","BTCF0:USTF0",1747902550974,0.83616589,110760.0,110750.0,0.30015985]
["bitfinex-derivatives","BTCF0:USTF0",1747902552276,0.83616589,110760.0,110750.0,0.35015979]
["bitfinex-derivatives","BTCF0:USTF0",1747902554672,0.83616589,110760.0,110750.0,0.13835979]
["bitfinex-derivatives","BTCF0:USTF0",1747902554873,0.83616589,110760.0,110750.0,0.27835979]
["bitfinex-derivatives","BTCF0:USTF0",1747902555376,0.83616589,110760.0,110750.0,0.34015979]
["bitfinex-derivatives","BTCF0:USTF0",1747902555569,0.80606589,110760.0,110750.0,0.34015979]
["bitfinex-derivatives","BTCF0:USTF0",1747902558079,0.80606589,110760.0,110750.0,0.27835979]
["bitfinex-derivatives","BTCF0:USTF0",1747902558373,0.83686589,110760.0,110750.0,0.27835979]
["bitfinex-derivatives","BTCF0:USTF0",1747902558577,0.83686589,110760.0,110750.0,0.34261979]
["bitfinex-derivatives","BTCF0:USTF0",1747902558779,0.83686589,110760.0,110750.0,0.34265979]
["bitfinex-derivatives","BTCF0:USTF0",1747902559690,0.83686589,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902559863,0.96398939,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902560177,0.65628597,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902560478,0.83686589,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902561072,0.65628597,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902561291,0.83686589,110760.0,110750.0,0.20921181]
["bitfinex-derivatives","BTCF0:USTF0",1747902561580,0.65628597,110760.0,110750.0,0.20921181]
["bitfinex-derivatives","BTCF0:USTF0",1747902561767,0.83686589,110760.0,110750.0,0.20921181]
["bitfinex-derivatives","BTCF0:USTF0",1747902562168,0.65628597,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902562782,0.83686589,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902563376,0.65628597,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902563570,0.83686589,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902563777,0.83686589,110760.0,110750.0,0.34265979]
["bitfinex-derivatives","BTCF0:USTF0",1747902564267,0.65628597,110760.0,110750.0,0.34265979]
["bitfinex-derivatives","BTCF0:USTF0",1747902564815,0.83686589,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902565078,0.65628597,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902565271,0.83686589,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902565466,0.65628597,110760.0,110750.0,0.34721181]
["bitfinex-derivatives","BTCF0:USTF0",1747902566077,0.77366589,110760.0,110750.0,0.56462468]
["bitfinex-derivatives","BTCF0:USTF0",1747902566378,0.56128597,110760.0,110750.0,0.59462468]
["bitfinex-derivatives","BTCF0:USTF0",1747902566579,0.74186589,110760.0,110750.0,0.59462468]
["bitfinex-derivatives","BTCF0:USTF0",1747902566875,0.56128597,110760.0,110750.0,0.59462468]
["bitfinex-derivatives","BTCF0:USTF0",1747902567481,0.72850253,110760.0,110750.0,0.93491268]
["bitfinex-derivatives","BTCF0:USTF0",1747902567670,0.72850253,110760.0,110750.0,1.07016034]
["bitfinex-derivatives","BTCF0:USTF0",1747902568068,0.72850253,110760.0,110750.0,1.63288034]
["bitfinex-derivatives","BTCF0:USTF0",1747902568282,0.54792261,110760.0,110750.0,1.63288034]
["bitfinex-derivatives","BTCF0:USTF0",1747902568480,0.36738661,110760.0,110750.0,1.63288034]
["bitfinex-derivatives","BTCF0:USTF0",1747902568875,0.54145759,110770.0,110750.0,2.09786805]
["bitfinex-derivatives","BTCF0:USTF0",1747902569174,0.58658819,110770.0,110760.0,0.5646035]
["bitfinex-derivatives","BTCF0:USTF0",1747902569379,0.54145539,110770.0,110760.0,0.7946035]
["bitfinex-derivatives","BTCF0:USTF0",1747902569582,0.54145539,110770.0,110760.0,1.27076951]
["bitfinex-derivatives","BTCF0:USTF0",1747902569978,0.54145539,110770.0,110760.0,1.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1747902570181,0.54145539,110770.0,110760.0,1.49905888]
["bitfinex-derivatives","BTCF0:USTF0",1747902571183,0.54145539,110770.0,110760.0,1.24905888]
["bitfinex-derivatives","BTCF0:USTF0",1747902572088,0.54345539,110770.0,110760.0,1.27825888]
["bitfinex-derivatives","BTCF0:USTF0",1747902572587,0.54345539,110770.0,110760.0,1.28025888]
["bitfinex-derivatives","BTCF0:USTF0",1747902574589,0.54245539,110770.0,110760.0,1.28025888]
["bitfinex-derivatives","BTCF0:USTF0",1747902574787,0.54345539,110770.0,110760.0,1.28125888]
["bitfinex-derivatives","BTCF0:USTF0",1747902576993,0.36293509,110770.0,110760.0,1.28125888]
["bitfinex-derivatives","BTCF0:USTF0",1747902577184,0.54345599,110770.0,110760.0,1.28125888]
["bitfinex-derivatives","BTCF0:USTF0",1747902577884,0.54345599,110770.0,110760.0,1.2857709]
["bitfinex-derivatives","BTCF0:USTF0",1747902578993,0.54345599,110770.0,110760.0,1.28121888]
["bitfinex-derivatives","BTCF0:USTF0",1747902579894,0.57415599,110770.0,110760.0,1.28121888]
["bitfinex-derivatives","BTCF0:USTF0",1747902581089,0.60425599,110770.0,110760.0,1.28121888]
["bitfinex-derivatives","BTCF0:USTF0",1747902581694,0.60425599,110770.0,110760.0,1.15409538]
["bitfinex-derivatives","BTCF0:USTF0",1747902581894,0.60425599,110770.0,110760.0,1.28121888]
["bitfinex-derivatives","BTCF0:USTF0",1747902582598,0.60425599,110770.0,110760.0,1.15409538]
["bitfinex-derivatives","BTCF0:USTF0",1747902582599,0.24345599,110770.0,110760.0,1.15409538]
["bitfinex-derivatives","BTCF0:USTF0",1747902582892,0.24345599,110770.0,110760.0,1.28121888]
["bitfinex-derivatives","BTCF0:USTF0",1747902583095,0.24345599,110770.0,110760.0,1.28117888]
["bitfinex-derivatives","BTCF0:USTF0",1747902583491,0.24345599,110770.0,110760.0,1.19089888]
["bitfinex-derivatives","BTCF0:USTF0",1747902583700,0.24345599,110770.0,110760.0,1.28117888]
["bitfinex-derivatives","BTCF0:USTF0",1747902584496,0.24345599,110770.0,110760.0,1.19089888]
["bitfinex-derivatives","BTCF0:USTF0",1747902584696,0.24345599,110770.0,110760.0,1.14549888]
["bitfinex-derivatives","BTCF0:USTF0",1747902584990,0.24345599,110770.0,110760.0,1.03457538]
["bitfinex-derivatives","BTCF0:USTF0",1747902585195,0.24345599,110770.0,110760.0,1.06381538]
["bitfinex-derivatives","BTCF0:USTF0",1747902585782,0.24345599,110770.0,110760.0,0.65761538]
["bitfinex-derivatives","BTCF0:USTF0",1747902585982,0.24345599,110770.0,110760.0,1.62353538]
["bitfinex-derivatives","BTCF0:USTF0",1747902587397,0.24345599,110770.0,110760.0,1.75065888]
["bitfinex-derivatives","BTCF0:USTF0",1747902587587,0.06293509,110770.0,110760.0,1.75065888]
["bitfinex-derivatives","BTCF0:USTF0",1747902587786,0.06293509,110770.0,110760.0,1.62353538]
["bitfinex-derivatives","BTCF0:USTF0",1747902587787,0.24345609,110770.0,110760.0,1.62353538]
["bitfinex-derivatives","BTCF0:USTF0",1747902587983,0.24345609,110770.0,110760.0,1.75065888]
["bitfinex-derivatives","BTCF0:USTF0",1747902588183,0.24345609,110770.0,110760.0,1.7552109]
["bitfinex-derivatives","BTCF0:USTF0",1747902588699,0.06293509,110770.0,110760.0,1.7552109]
["bitfinex-derivatives","BTCF0:USTF0",1747902589601,0.24345609,110770.0,110760.0,1.7552109]
["bitfinex-derivatives","BTCF0:USTF0",1747902589801,0.06293509,110770.0,110760.0,1.7552109]
["bitfinex-derivatives","BTCF0:USTF0",1747902592302,0.03283509,110770.0,110760.0,1.8823344]
["bitfinex-derivatives","BTCF0:USTF0",1747902592507,0.39651,110780.0,110760.0,1.9726144]
["bitfinex-derivatives","BTCF0:USTF0",1747902592713,0.03571,110780.0,110770.0,0.2223235]
["bitfinex-derivatives","BTCF0:USTF0",1747902593004,0.03571,110780.0,110770.0,0.4323235]
["bitfinex-derivatives","BTCF0:USTF0",1747902593304,0.03571,110780.0,110770.0,0.79565457]
["bitfinex-derivatives","BTCF0:USTF0",1747902593805,0.03671,110780.0,110770.0,0.79565457]
["bitfinex-derivatives","BTCF0:USTF0",1747902594000,0.03671,110780.0,110770.0,1.15645457]
["bitfinex-derivatives","BTCF0:USTF0",1747902594306,0.03671,110780.0,110770.0,0.79565457]
["bitfinex-derivatives","BTCF0:USTF0",1747902594615,0.03771,110780.0,110770.0,0.79565457]
["bitfinex-derivatives","BTCF0:USTF0",1747902595594,0.07071,110780.0,110770.0,1.15845457]
["bitfinex-derivatives","BTCF0:USTF0",1747902595797,0.03771,110780.0,110770.0,1.15845457]
["bitfinex-derivatives","BTCF0:USTF0",1747902596207,0.03771,110780.0,110770.0,1.24872656]
["bitfinex-derivatives","BTCF0:USTF0",1747902596606,0.03771,110780.0,110770.0,1.15845457]
["bitfinex-derivatives","BTCF0:USTF0",1747902596903,0.03771,110780.0,110770.0,1.16045457]
["bitfinex-derivatives","BTCF0:USTF0",1747902597609,0.07071,110780.0,110770.0,1.16045457]
["bitfinex-derivatives","BTCF0:USTF0",1747902598009,0.3608,110800.0,110770.0,1.50072656]
["bitfinex-derivatives","BTCF0:USTF0",1747902598213,0.0318,110790.0,110780.0,1.02958]
["bitfinex-derivatives","BTCF0:USTF0",1747902598416,0.0318,110790.0,110780.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1747902598708,0.0318,110790.0,110780.0,1.56143194]
["bitfinex-derivatives","BTCF0:USTF0",1747902598900,0.0318,110790.0,110780.0,1.65170501]
["bitfinex-derivatives","BTCF0:USTF0",1747902599105,0.0318,110790.0,110780.0,2.15050501]
["bitfinex-derivatives","BTCF0:USTF0",1747902599405,0.03964509,110800.0,110780.0,2.27762851]
["bitfinex-derivatives","BTCF0:USTF0",1747902599606,0.07014509,110800.0,110790.0,0.5838235]
["bitfinex-derivatives","BTCF0:USTF0",1747902599809,0.07014509,110800.0,110790.0,0.8138235]
["bitfinex-derivatives","BTCF0:USTF0",1747902600016,0.03714509,110800.0,110790.0,1.14024672]
["bitfinex-derivatives","BTCF0:USTF0",1747902600215,0.03514509,110800.0,110790.0,1.3685035]
["bitfinex-derivatives","BTCF0:USTF0",1747902601115,0.03614509,110800.0,110790.0,1.3695035]
["bitfinex-derivatives","BTCF0:USTF0",1747902601413,0.03614509,110800.0,110790.0,1.0087035]
["bitfinex-derivatives","BTCF0:USTF0",1747902601805,0.00564509,110800.0,110790.0,1.3695035]
["bitfinex-derivatives","BTCF0:USTF0",1747902602009,0.00564509,110800.0,110790.0,1.496627]
["bitfinex-derivatives","BTCF0:USTF0",1747902602512,0.00564509,110800.0,110790.0,1.3695035]
["bitfinex-derivatives","BTCF0:USTF0",1747902602707,0.00564509,110800.0,110790.0,1.496627]
["bitfinex-derivatives","BTCF0:USTF0",1747902602914,0.0622,110810.0,110790.0,1.496627]
["bitfinex-derivatives","BTCF0:USTF0",1747902603112,0.0622,110810.0,110800.0,0.722007]
["bitfinex-derivatives","BTCF0:USTF0",1747902603304,0.0622,110810.0,110800.0,1.3945235]
["bitfinex-derivatives","BTCF0:USTF0",1747902603511,0.0622,110810.0,110800.0,1.89140803]
["bitfinex-derivatives","BTCF0:USTF0",1747902603714,0.0622,110810.0,110800.0,1.98166481]
["bitfinex-derivatives","BTCF0:USTF0",1747902604119,0.0622,110810.0,110800.0,2.10878831]
["bitfinex-derivatives","BTCF0:USTF0",1747902604610,0.0325,110810.0,110800.0,2.10978831]
["bitfinex-derivatives","BTCF0:USTF0",1747902605609,0.0325,110810.0,110800.0,2.11078831]
["bitfinex-derivatives","BTCF0:USTF0",1747902605817,0.0335,110810.0,110800.0,2.24878831]
["bitfinex-derivatives","BTCF0:USTF0",1747902606321,0.0335,110810.0,110800.0,2.11078831]
["bitfinex-derivatives","BTCF0:USTF0",1747902606512,0.066,110810.0,110800.0,2.11078831]
["bitfinex-derivatives","BTCF0:USTF0",1747902606725,0.066,110810.0,110800.0,1.98366481]
["bitfinex-derivatives","BTCF0:USTF0",1747902606913,0.066,110810.0,110800.0,1.99696708]
["bitfinex-derivatives","BTCF0:USTF0",1747902607221,0.066,110810.0,110800.0,2.12409058]
["bitfinex-derivatives","BTCF0:USTF0",1747902608725,0.066,110810.0,110800.0,1.46368358]
["bitfinex-derivatives","BTCF0:USTF0",1747902608911,0.066,110810.0,110800.0,1.99688708]
["bitfinex-derivatives","BTCF0:USTF0",1747902610215,0.002,110810.0,110800.0,1.99688708]
["bitfinex-derivatives","BTCF0:USTF0",1747902610417,0.002,110810.0,110800.0,2.12401058]
["bitfinex-derivatives","BTCF0:USTF0",1747902610613,0.002,110810.0,110800.0,2.12201058]
["bitfinex-derivatives","BTCF0:USTF0",1747902610814,0.0337,110810.0,110800.0,2.12201058]
["bitfinex-derivatives","BTCF0:USTF0",1747902611514,0.0641,110810.0,110800.0,2.12201058]
["bitfinex-derivatives","BTCF0:USTF0",1747902612723,0.0641,110810.0,110800.0,1.86776358]
["bitfinex-derivatives","BTCF0:USTF0",1747902613115,0.0641,110810.0,110800.0,1.63068708]
["bitfinex-derivatives","BTCF0:USTF0",1747902613711,0.0641,110810.0,110800.0,1.63072708]
["bitfinex-derivatives","BTCF0:USTF0",1747902613918,0.0641,110810.0,110800.0,1.99152708]
["bitfinex-derivatives","BTCF0:USTF0",1747902614326,0.0641,110810.0,110800.0,2.11865058]
["bitfinex-derivatives","BTCF0:USTF0",1747902615216,0.0641,110810.0,110800.0,0.82918131]
["bitfinex-derivatives","BTCF0:USTF0",1747902615420,0.0641,110810.0,110800.0,0.33225678]
["bitfinex-derivatives","BTCF0:USTF0",1747902615421,0.6053577,110810.0,110800.0,0.33225678]
["bitfinex-derivatives","BTCF0:USTF0",1747902615620,0.7324812,110810.0,110800.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747902615926,0.6053577,110810.0,110800.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747902616120,0.7433577,110810.0,110800.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747902616423,0.7433577,110810.0,110800.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1747902616721,0.180474,110800.0,110790.0,0.40617509]
["bitfinex-derivatives","BTCF0:USTF0",1747902617018,0.541274,110800.0,110790.0,0.32038372]
["bitfinex-derivatives","BTCF0:USTF0",1747902617222,0.8063975,110800.0,110790.0,0.72646372]
["bitfinex-derivatives","BTCF0:USTF0",1747902617426,0.8063975,110800.0,110790.0,0.63621509]
["bitfinex-derivatives","BTCF0:USTF0",1747902617723,0.679274,110800.0,110790.0,0.63625509]
["bitfinex-derivatives","BTCF0:USTF0",1747902617917,0.679274,110800.0,110790.0,0.63621509]
["bitfinex-derivatives","BTCF0:USTF0",1747902618113,0.679274,110800.0,110790.0,0.63625509]
["bitfinex-derivatives","BTCF0:USTF0",1747902618418,0.679274,110800.0,110750.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1747902618419,1.4183863,110800.0,110750.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1747902618618,0.5413391,110760.0,110750.0,0.22031979]
["bitfinex-derivatives","BTCF0:USTF0",1747902618823,0.5413391,110760.0,110750.0,0.71665657]
["bitfinex-derivatives","BTCF0:USTF0",1747902619017,0.5743391,110760.0,110750.0,0.71665657]
["bitfinex-derivatives","BTCF0:USTF0",1747902619213,0.5743391,110760.0,110750.0,0.31057657]
["bitfinex-derivatives","BTCF0:USTF0",1747902619518,0.7014626,110760.0,110740.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902619728,0.7660783,110750.0,110740.0,0.62621509]
["bitfinex-derivatives","BTCF0:USTF0",1747902619922,0.7660783,110750.0,110740.0,0.31042446]
["bitfinex-derivatives","BTCF0:USTF0",1747902620226,0.1805874,110730.0,110720.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902620428,0.5413874,110730.0,110720.0,0.64815769]
["bitfinex-derivatives","BTCF0:USTF0",1747902620625,0.5413874,110730.0,110720.0,0.87686956]
["bitfinex-derivatives","BTCF0:USTF0",1747902620922,0.5413874,110730.0,110720.0,0.50308956]
["bitfinex-derivatives","BTCF0:USTF0",1747902621120,0.5413874,110730.0,110720.0,0.90920956]
["bitfinex-derivatives","BTCF0:USTF0",1747902621320,0.5413874,110730.0,110720.0,0.50312956]
["bitfinex-derivatives","BTCF0:USTF0",1747902621626,0.5423874,110730.0,110720.0,0.90924956]
["bitfinex-derivatives","BTCF0:USTF0",1747902622625,0.6695109,110730.0,110720.0,0.21011769]
["bitfinex-derivatives","BTCF0:USTF0",1747902622922,0.1806037,110720.0,110710.0,0.40625509]
["bitfinex-derivatives","BTCF0:USTF0",1747902623120,0.6794037,110720.0,110710.0,0.51625509]
["bitfinex-derivatives","BTCF0:USTF0",1747902623323,0.7096037,110720.0,110710.0,0.51625509]
["bitfinex-derivatives","BTCF0:USTF0",1747902623817,0.70970505,110720.0,110710.0,0.11017509]
["bitfinex-derivatives","BTCF0:USTF0",1747902624020,0.52910135,110720.0,110710.0,0.73685243]
["bitfinex-derivatives","BTCF0:USTF0",1747902624222,0.21090505,110720.0,110710.0,1.43246735]
["bitfinex-derivatives","BTCF0:USTF0",1747902624426,0.21090505,110720.0,110710.0,0.37192893]
["bitfinex-derivatives","BTCF0:USTF0",1747902624626,0.57170505,110720.0,110710.0,0.77812893]
["bitfinex-derivatives","BTCF0:USTF0",1747902624827,0.57270505,110720.0,110710.0,0.23917509]
["bitfinex-derivatives","BTCF0:USTF0",1747902625018,0.57270505,110720.0,110710.0,0.23913509]
["bitfinex-derivatives","BTCF0:USTF0",1747902625221,0.57270505,110720.0,110710.0,0.10117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902625823,0.1806193,110710.0,110700.0,0.08547499]
["bitfinex-derivatives","BTCF0:USTF0",1747902626026,0.180652,110690.0,110680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747902626233,0.679452,110690.0,110680.0,0.4009635]
["bitfinex-derivatives","BTCF0:USTF0",1747902626530,0.71102529,110690.0,110680.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1747902626723,1.07182529,110690.0,110680.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1747902626921,1.19894879,110690.0,110680.0,0.29505039]
["bitfinex-derivatives","BTCF0:USTF0",1747902627127,1.19894879,110690.0,110680.0,0.29509039]
["bitfinex-derivatives","BTCF0:USTF0",1747902627326,1.19894879,110690.0,110680.0,0.2047684]
["bitfinex-derivatives","BTCF0:USTF0",1747902627327,1.07182529,110690.0,110680.0,0.2047684]
["bitfinex-derivatives","BTCF0:USTF0",1747902627627,1.07182529,110690.0,110660.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1747902627628,0.1807007,110660.0,110650.0,0.40638941]
["bitfinex-derivatives","BTCF0:USTF0",1747902627833,0.1807007,110660.0,110650.0,0.70018941]
["bitfinex-derivatives","BTCF0:USTF0",1747902627834,0.54158862,110660.0,110650.0,0.70018941]
["bitfinex-derivatives","BTCF0:USTF0",1747902628027,0.54158862,110660.0,110650.0,0.36798955]
["bitfinex-derivatives","BTCF0:USTF0",1747902628222,0.54158862,110660.0,110650.0,0.32356038]
["bitfinex-derivatives","BTCF0:USTF0",1747902628420,0.66871212,110660.0,110650.0,0.32052038]
["bitfinex-derivatives","BTCF0:USTF0",1747902628625,0.54158862,110660.0,110650.0,0.32048038]
["bitfinex-derivatives","BTCF0:USTF0",1747902628838,0.54158862,110660.0,110650.0,0.32052038]
["bitfinex-derivatives","BTCF0:USTF0",1747902629026,0.54158862,110660.0,110650.0,0.23010941]
["bitfinex-derivatives","BTCF0:USTF0",1747902629233,0.54158862,110660.0,110650.0,0.32052038]
["bitfinex-derivatives","BTCF0:USTF0",1747902629429,0.36088792,110660.0,110650.0,0.51178388]
["bitfinex-derivatives","BTCF0:USTF0",1747902629628,0.54158862,110660.0,110650.0,0.51178388]
["bitfinex-derivatives","BTCF0:USTF0",1747902629829,0.54258862,110660.0,110650.0,0.51178388]
["bitfinex-derivatives","BTCF0:USTF0",1747902630028,0.54358862,110660.0,110650.0,0.51378388]
["bitfinex-derivatives","BTCF0:USTF0",1747902630337,0.54358862,110660.0,110650.0,0.92014388]
["bitfinex-derivatives","BTCF0:USTF0",1747902631125,0.54358862,110660.0,110650.0,1.05814388]
["bitfinex-derivatives","BTCF0:USTF0",1747902632027,0.54358862,110660.0,110650.0,0.46356038]
["bitfinex-derivatives","BTCF0:USTF0",1747902632233,0.54368862,110660.0,110650.0,0.90042038]
["bitfinex-derivatives","BTCF0:USTF0",1747902632436,0.36288792,110660.0,110650.0,1.05830388]
["bitfinex-derivatives","BTCF0:USTF0",1747902632621,0.54358862,110660.0,110650.0,1.05830388]
["bitfinex-derivatives","BTCF0:USTF0",1747902632830,0.00208792,110660.0,110650.0,1.55387728]
["bitfinex-derivatives","BTCF0:USTF0",1747902633033,0.01792108,110670.0,110650.0,1.58497728]
["bitfinex-derivatives","BTCF0:USTF0",1747902633335,0.3608,110690.0,110660.0,1.1090635]
["bitfinex-derivatives","BTCF0:USTF0",1747902633531,0.5414517,110690.0,110680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747902633732,0.9022517,110690.0,110680.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1747902634034,0.9022517,110690.0,110680.0,0.52879447]
["bitfinex-derivatives","BTCF0:USTF0",1747902634332,0.9023517,110690.0,110680.0,0.94611097]
["bitfinex-derivatives","BTCF0:USTF0",1747902634530,0.9023517,110690.0,110680.0,0.94615097]
["bitfinex-derivatives","BTCF0:USTF0",1747902635134,0.9024517,110690.0,110680.0,0.80815097]
["bitfinex-derivatives","BTCF0:USTF0",1747902635739,0.9024517,110690.0,110680.0,0.93527447]
["bitfinex-derivatives","BTCF0:USTF0",1747902635931,0.9044517,110690.0,110680.0,0.93727447]
["bitfinex-derivatives","BTCF0:USTF0",1747902636434,0.91694437,110690.0,110680.0,0.53083447]
["bitfinex-derivatives","BTCF0:USTF0",1747902636644,0.91794437,110690.0,110680.0,0.81219097]
["bitfinex-derivatives","BTCF0:USTF0",1747902637342,0.91794437,110690.0,110680.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747902637632,0.91794437,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747902637838,0.91794437,110690.0,110680.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1747902638029,0.91794437,110690.0,110680.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1747902638832,0.91794437,110690.0,110680.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1747902639234,0.91794437,110690.0,110680.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1747902639439,0.91794437,110690.0,110680.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1747902639630,0.91794437,110690.0,110680.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1747902640344,0.91794437,110690.0,110680.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1747902640639,0.91794437,110690.0,110680.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1747902640846,0.91794437,110690.0,110680.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1747902641345,0.91784437,110690.0,110680.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1747902641739,0.91784437,110690.0,110680.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1747902641930,0.91784437,110690.0,110680.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1747902642334,0.91784437,110690.0,110680.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1747902642839,0.91784437,110690.0,110680.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1747902643045,0.91784437,110690.0,110680.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747902643343,0.91784437,110690.0,110680.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1747902643643,1.32436437,110690.0,110680.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1747902643862,0.1806681,110680.0,110670.0,0.03323509]
["bitfinex-derivatives","BTCF0:USTF0",1747902644031,0.1807007,110660.0,110650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902644230,0.1807007,110660.0,110620.0,0.5336835]
["bitfinex-derivatives","BTCF0:USTF0",1747902644231,0.1807637,110630.0,110620.0,0.5336835]
["bitfinex-derivatives","BTCF0:USTF0",1747902644536,0.5415637,110630.0,110620.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1747902644734,0.5415637,110630.0,110620.0,0.86993953]
["bitfinex-derivatives","BTCF0:USTF0",1747902645135,0.54164303,110630.0,110620.0,1.09833501]
["bitfinex-derivatives","BTCF0:USTF0",1747902645739,0.18084303,110630.0,110620.0,0.96223588]
["bitfinex-derivatives","BTCF0:USTF0",1747902645940,0.54164303,110630.0,110620.0,0.96223588]
["bitfinex-derivatives","BTCF0:USTF0",1747902646337,0.18084303,110630.0,110620.0,0.96223588]
["bitfinex-derivatives","BTCF0:USTF0",1747902646644,0.18284303,110630.0,110620.0,1.32403588]
["bitfinex-derivatives","BTCF0:USTF0",1747902646842,0.00207933,110630.0,110620.0,1.32403588]
["bitfinex-derivatives","BTCF0:USTF0",1747902647039,0.00407933,110630.0,110620.0,1.35553588]
["bitfinex-derivatives","BTCF0:USTF0",1747902647241,0.00407933,110630.0,110620.0,1.55463271]
["bitfinex-derivatives","BTCF0:USTF0",1747902647437,0.18482713,110630.0,110620.0,1.55463271]
["bitfinex-derivatives","BTCF0:USTF0",1747902647633,0.01739459,110630.0,110620.0,1.55463271]
["bitfinex-derivatives","BTCF0:USTF0",1747902647834,0.5866568,110670.0,110620.0,1.70986621]
["bitfinex-derivatives","BTCF0:USTF0",1747902648039,0.1806848,110670.0,110660.0,0.1271235]
["bitfinex-derivatives","BTCF0:USTF0",1747902648234,0.1806848,110670.0,110660.0,0.7337235]
["bitfinex-derivatives","BTCF0:USTF0",1747902648446,0.5414848,110670.0,110660.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1747902648649,0.5414848,110670.0,110660.0,0.88891898]
["bitfinex-derivatives","BTCF0:USTF0",1747902648850,0.54152831,110670.0,110660.0,0.88891898]
["bitfinex-derivatives","BTCF0:USTF0",1747902649239,0.54352831,110670.0,110660.0,1.02691898]
["bitfinex-derivatives","BTCF0:USTF0",1747902649549,0.54352831,110670.0,110660.0,0.89979548]
["bitfinex-derivatives","BTCF0:USTF0",1747902649745,0.54352831,110670.0,110660.0,1.02691898]
["bitfinex-derivatives","BTCF0:USTF0",1747902650945,0.36284351,110670.0,110660.0,0.62031898]
["bitfinex-derivatives","BTCF0:USTF0",1747902651245,0.00464509,110680.0,110660.0,1.74786299]
["bitfinex-derivatives","BTCF0:USTF0",1747902651547,0.00464509,110680.0,110670.0,0.1576235]
["bitfinex-derivatives","BTCF0:USTF0",1747902651744,0.00464509,110680.0,110670.0,0.3876235]
["bitfinex-derivatives","BTCF0:USTF0",1747902651933,0.5414533,110690.0,110670.0,0.52232751]
["bitfinex-derivatives","BTCF0:USTF0",1747902652140,0.1806533,110690.0,110680.0,0.5337235]
["bitfinex-derivatives","BTCF0:USTF0",1747902652340,0.50954944,110700.0,110680.0,0.7637235]
["bitfinex-derivatives","BTCF0:USTF0",1747902652547,0.1806498,110690.0,110680.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1747902652847,0.1806498,110690.0,110680.0,0.72695464]
["bitfinex-derivatives","BTCF0:USTF0",1747902653239,0.1806498,110690.0,110680.0,0.86495464]
["bitfinex-derivatives","BTCF0:USTF0",1747902653653,0.1806498,110690.0,110680.0,0.99207814]
["bitfinex-derivatives","BTCF0:USTF0",1747902653846,0.1816498,110690.0,110680.0,0.99407814]
["bitfinex-derivatives","BTCF0:USTF0",1747902654340,0.1826498,110690.0,110680.0,1.02507814]
["bitfinex-derivatives","BTCF0:USTF0",1747902655141,0.1826498,110690.0,110680.0,1.05827814]
["bitfinex-derivatives","BTCF0:USTF0",1747902655342,0.002,110690.0,110680.0,1.05827814]
["bitfinex-derivatives","BTCF0:USTF0",1747902655541,0.002,110690.0,110680.0,1.3210402]
["bitfinex-derivatives","BTCF0:USTF0",1747902655750,0.002,110690.0,110680.0,1.29567089]
["bitfinex-derivatives","BTCF0:USTF0",1747902656147,0.1826501,110690.0,110680.0,1.29567089]
["bitfinex-derivatives","BTCF0:USTF0",1747902656543,0.5434501,110690.0,110680.0,1.1938767]
["bitfinex-derivatives","BTCF0:USTF0",1747902657151,0.5434501,110690.0,110680.0,1.1939167]
["bitfinex-derivatives","BTCF0:USTF0",1747902657544,0.5434501,110690.0,110680.0,0.7873567]
["bitfinex-derivatives","BTCF0:USTF0",1747902657747,0.5434501,110690.0,110680.0,0.93115464]
["bitfinex-derivatives","BTCF0:USTF0",1747902659961,0.5434501,110690.0,110680.0,0.93107464]
["bitfinex-derivatives","BTCF0:USTF0",1747902660155,0.6076501,110690.0,110680.0,0.93107464]
["bitfinex-derivatives","BTCF0:USTF0",1747902660465,0.5767501,110690.0,110680.0,0.93107464]
["bitfinex-derivatives","BTCF0:USTF0",1747902660846,0.5767501,110690.0,110680.0,0.93111464]
["bitfinex-derivatives","BTCF0:USTF0",1747902661544,0.3628,110690.0,110680.0,1.05823814]
["bitfinex-derivatives","BTCF0:USTF0",1747902662547,0.002,110690.0,110680.0,0.77884164]
["bitfinex-derivatives","BTCF0:USTF0",1747902662750,0.1826501,110690.0,110680.0,1.97279814]
["bitfinex-derivatives","BTCF0:USTF0",1747902663054,0.1826501,110690.0,110680.0,1.61199814]
["bitfinex-derivatives","BTCF0:USTF0",1747902663643,0.1826501,110690.0,110680.0,0.18711966]
["bitfinex-derivatives","BTCF0:USTF0",1747902663644,1.0109216,110690.0,110680.0,0.18711966]
["bitfinex-derivatives","BTCF0:USTF0",1747902663947,1.0109216,110690.0,110670.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902663948,0.1806666,110680.0,110670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902664148,0.180683,110670.0,110660.0,0.08775783]
["bitfinex-derivatives","BTCF0:USTF0",1747902664451,0.7316065,110670.0,110660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902664652,1.6257305,110670.0,110660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902664855,1.6257305,110670.0,110660.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902665248,0.604483,110670.0,110660.0,0.17004003]
["bitfinex-derivatives","BTCF0:USTF0",1747902665454,0.605483,110670.0,110660.0,0.20124003]
["bitfinex-derivatives","BTCF0:USTF0",1747902665755,0.8229705,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902665959,0.8229705,110670.0,110660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747902666143,0.8229705,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747902666345,0.8229705,110670.0,110660.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902666346,1.0729705,110670.0,110660.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902666545,1.352407,110670.0,110660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902666753,0.1806992,110660.0,110650.0,0.06925242]
["bitfinex-derivatives","BTCF0:USTF0",1747902667046,0.5414992,110660.0,110650.0,0.22925242]
["bitfinex-derivatives","BTCF0:USTF0",1747902667254,0.5414992,110660.0,110650.0,0.63337072]
["bitfinex-derivatives","BTCF0:USTF0",1747902667544,0.5745992,110660.0,110650.0,0.25761072]
["bitfinex-derivatives","BTCF0:USTF0",1747902667753,0.6066992,110660.0,110650.0,0.25761072]
["bitfinex-derivatives","BTCF0:USTF0",1747902668148,0.6076992,110660.0,110650.0,0.25761072]
["bitfinex-derivatives","BTCF0:USTF0",1747902668950,0.6086992,110660.0,110650.0,0.25861072]
["bitfinex-derivatives","BTCF0:USTF0",1747902670249,0.6086992,110660.0,110650.0,0.06651072]
["bitfinex-derivatives","BTCF0:USTF0",1747902670459,0.6086992,110660.0,110650.0,0.23651072]
["bitfinex-derivatives","BTCF0:USTF0",1747902671059,0.6086992,110660.0,110650.0,0.26705072]
["bitfinex-derivatives","BTCF0:USTF0",1747902671257,0.6086992,110660.0,110650.0,0.00415002]
["bitfinex-derivatives","BTCF0:USTF0",1747902671467,0.1807319,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902671764,0.9023319,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902671962,1.1851434,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902672153,1.3231434,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902672554,1.3231434,110640.0,110630.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902672755,1.3251434,110640.0,110630.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747902672953,1.1980199,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902673156,1.7317434,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902673667,0.1807466,110630.0,110620.0,0.22166371]
["bitfinex-derivatives","BTCF0:USTF0",1747902673866,0.1807466,110630.0,110610.0,0.31035753]
["bitfinex-derivatives","BTCF0:USTF0",1747902673867,0.180763,110620.0,110610.0,0.31035753]
["bitfinex-derivatives","BTCF0:USTF0",1747902674058,0.88101471,110620.0,110610.0,0.06740863]
["bitfinex-derivatives","BTCF0:USTF0",1747902674263,0.1807793,110610.0,110600.0,0.11519197]
["bitfinex-derivatives","BTCF0:USTF0",1747902674464,0.180812,110590.0,110580.0,0.46287376]
["bitfinex-derivatives","BTCF0:USTF0",1747902674665,1.9879755,110590.0,110580.0,0.46287376]
["bitfinex-derivatives","BTCF0:USTF0",1747902674859,2.1113035,110590.0,110580.0,0.08481329]
["bitfinex-derivatives","BTCF0:USTF0",1747902675059,1.073312,110590.0,110580.0,0.11731329]
["bitfinex-derivatives","BTCF0:USTF0",1747902675262,1.0404127,110590.0,110580.0,0.85898271]
["bitfinex-derivatives","BTCF0:USTF0",1747902675556,0.49890679,110590.0,110580.0,0.99523711]
["bitfinex-derivatives","BTCF0:USTF0",1747902675755,0.13810679,110590.0,110580.0,1.38623711]
["bitfinex-derivatives","BTCF0:USTF0",1747902675955,0.13810679,110590.0,110580.0,0.89831361]
["bitfinex-derivatives","BTCF0:USTF0",1747902676161,0.00110679,110590.0,110580.0,1.16343711]
["bitfinex-derivatives","BTCF0:USTF0",1747902676361,0.18191949,110590.0,110580.0,1.03631361]
["bitfinex-derivatives","BTCF0:USTF0",1747902676564,0.54371949,110590.0,110580.0,0.37279104]
["bitfinex-derivatives","BTCF0:USTF0",1747902676761,0.54371949,110590.0,110580.0,0.37840592]
["bitfinex-derivatives","BTCF0:USTF0",1747902676962,0.57661949,110590.0,110580.0,0.36836592]
["bitfinex-derivatives","BTCF0:USTF0",1747902677156,0.57661949,110590.0,110580.0,0.29276817]
["bitfinex-derivatives","BTCF0:USTF0",1747902677357,0.71954299,110590.0,110580.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1747902677560,0.59241949,110590.0,110580.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747902677869,0.59241949,110590.0,110580.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1747902678357,0.180878,110550.0,110540.0,1.07503465]
["bitfinex-derivatives","BTCF0:USTF0",1747902678563,0.54174924,110550.0,110540.0,0.94443465]
["bitfinex-derivatives","BTCF0:USTF0",1747902678761,0.18094924,110550.0,110540.0,1.30527465]
["bitfinex-derivatives","BTCF0:USTF0",1747902678970,0.18094924,110550.0,110540.0,1.03490282]
["bitfinex-derivatives","BTCF0:USTF0",1747902679270,0.54174924,110550.0,110540.0,1.17290282]
["bitfinex-derivatives","BTCF0:USTF0",1747902679457,0.54174924,110550.0,110540.0,1.17286282]
["bitfinex-derivatives","BTCF0:USTF0",1747902679656,0.54274924,110550.0,110540.0,1.20440282]
["bitfinex-derivatives","BTCF0:USTF0",1747902679968,0.54374924,110550.0,110540.0,1.20440282]
["bitfinex-derivatives","BTCF0:USTF0",1747902680175,0.55954924,110550.0,110540.0,1.20440282]
["bitfinex-derivatives","BTCF0:USTF0",1747902680364,0.55954924,110550.0,110540.0,1.11397465]
["bitfinex-derivatives","BTCF0:USTF0",1747902680670,0.54374924,110550.0,110540.0,1.20439554]
["bitfinex-derivatives","BTCF0:USTF0",1747902680870,0.54374924,110550.0,110540.0,1.33155904]
["bitfinex-derivatives","BTCF0:USTF0",1747902681386,0.54374934,110550.0,110540.0,1.87477303]
["bitfinex-derivatives","BTCF0:USTF0",1747902681560,0.54374934,110550.0,110540.0,1.90617303]
["bitfinex-derivatives","BTCF0:USTF0",1747902681760,0.54374934,110550.0,110540.0,1.24967059]
["bitfinex-derivatives","BTCF0:USTF0",1747902682667,0.54374934,110550.0,110540.0,1.06485488]
["bitfinex-derivatives","BTCF0:USTF0",1747902683067,0.54374934,110550.0,110540.0,1.06481488]
["bitfinex-derivatives","BTCF0:USTF0",1747902683265,0.54374934,110550.0,110540.0,1.06485488]
["bitfinex-derivatives","BTCF0:USTF0",1747902684972,0.54374934,110550.0,110540.0,0.92844089]
["bitfinex-derivatives","BTCF0:USTF0",1747902685378,0.54374934,110550.0,110540.0,0.92848089]
["bitfinex-derivatives","BTCF0:USTF0",1747902688969,0.54374934,110550.0,110540.0,0.52160089]
["bitfinex-derivatives","BTCF0:USTF0",1747902689175,0.54374934,110550.0,110540.0,0.92856089]
["bitfinex-derivatives","BTCF0:USTF0",1747902690477,0.54374934,110550.0,110540.0,0.52160089]
["bitfinex-derivatives","BTCF0:USTF0",1747902690686,0.36287124,110550.0,110540.0,0.52160089]
["bitfinex-derivatives","BTCF0:USTF0",1747902690873,0.00207124,110550.0,110540.0,1.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1747902691074,0.18294934,110550.0,110540.0,1.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1747902691578,0.54374934,110550.0,110540.0,1.06371001]
["bitfinex-derivatives","BTCF0:USTF0",1747902691978,0.18294934,110550.0,110540.0,1.06371001]
["bitfinex-derivatives","BTCF0:USTF0",1747902692680,0.18294934,110550.0,110540.0,0.9119694]
["bitfinex-derivatives","BTCF0:USTF0",1747902693174,0.3921,110570.0,110540.0,0.9119694]
["bitfinex-derivatives","BTCF0:USTF0",1747902693175,0.3608,110570.0,110540.0,1.77073506]
["bitfinex-derivatives","BTCF0:USTF0",1747902693381,0.2712558,110580.0,110560.0,0.15750566]
["bitfinex-derivatives","BTCF0:USTF0",1747902693571,0.6320558,110580.0,110570.0,0.59690566]
["bitfinex-derivatives","BTCF0:USTF0",1747902693767,0.6320558,110580.0,110570.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1747902693970,0.6320558,110580.0,110570.0,0.74986089]
["bitfinex-derivatives","BTCF0:USTF0",1747902694172,0.6320558,110580.0,110570.0,0.88786089]
["bitfinex-derivatives","BTCF0:USTF0",1747902694573,0.6320558,110580.0,110570.0,0.48086089]
["bitfinex-derivatives","BTCF0:USTF0",1747902694777,0.6320558,110580.0,110570.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1747902694974,0.6320558,110580.0,110570.0,0.48083635]
["bitfinex-derivatives","BTCF0:USTF0",1747902695172,0.6365758,110580.0,110570.0,0.48083635]
["bitfinex-derivatives","BTCF0:USTF0",1747902695373,0.6365758,110580.0,110570.0,0.48087635]
["bitfinex-derivatives","BTCF0:USTF0",1747902695883,0.6375758,110580.0,110570.0,0.48087635]
["bitfinex-derivatives","BTCF0:USTF0",1747902696471,0.6375758,110580.0,110570.0,0.51373635]
["bitfinex-derivatives","BTCF0:USTF0",1747902696780,0.6385758,110580.0,110570.0,0.51477635]
["bitfinex-derivatives","BTCF0:USTF0",1747902697280,0.6385758,110580.0,110570.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1747902697281,0.7045758,110580.0,110570.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1747902697481,0.7045758,110580.0,110570.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747902697681,0.7045758,110580.0,110570.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1747902698080,0.7045758,110580.0,110570.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747902698081,1.53547746,110580.0,110570.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747902698273,1.53547746,110580.0,110570.0,0.1068356]
["bitfinex-derivatives","BTCF0:USTF0",1747902698469,1.53547746,110580.0,110570.0,0.0818348]
["bitfinex-derivatives","BTCF0:USTF0",1747902698673,1.3779718,110580.0,110570.0,0.0446349]
["bitfinex-derivatives","BTCF0:USTF0",1747902699383,1.3769718,110580.0,110570.0,0.0446749]
["bitfinex-derivatives","BTCF0:USTF0",1747902699576,1.3789718,110580.0,110570.0,0.0446349]
["bitfinex-derivatives","BTCF0:USTF0",1747902699773,1.3789718,110580.0,110570.0,0.0446749]
["bitfinex-derivatives","BTCF0:USTF0",1747902699979,1.2885358,110580.0,110570.0,0.0446749]
["bitfinex-derivatives","BTCF0:USTF0",1747902700283,1.33214156,110580.0,110570.0,0.0446749]
["bitfinex-derivatives","BTCF0:USTF0",1747902700679,1.33114156,110580.0,110570.0,0.0436749]
["bitfinex-derivatives","BTCF0:USTF0",1747902700986,1.33314156,110580.0,110570.0,0.0738749]
["bitfinex-derivatives","BTCF0:USTF0",1747902701186,1.33314156,110580.0,110570.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1747902702286,1.33314156,110580.0,110570.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747902703185,1.58108322,110580.0,110570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902703590,1.42357756,110580.0,110570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902703891,1.55157987,110580.0,110570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902704088,1.55157987,110580.0,110570.0,0.03154325]
["bitfinex-derivatives","BTCF0:USTF0",1747902704276,0.1808474,110570.0,110560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902704483,0.6027474,110570.0,110560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902704678,0.6027474,110570.0,110560.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747902704981,0.6027474,110570.0,110560.0,0.26043639]
["bitfinex-derivatives","BTCF0:USTF0",1747902705178,0.6027474,110570.0,110560.0,0.42953639]
["bitfinex-derivatives","BTCF0:USTF0",1747902705578,0.5716474,110570.0,110560.0,0.42953639]
["bitfinex-derivatives","BTCF0:USTF0",1747902705779,0.5426474,110570.0,110560.0,0.5575387]
["bitfinex-derivatives","BTCF0:USTF0",1747902705980,0.58625316,110570.0,110560.0,0.5891387]
["bitfinex-derivatives","BTCF0:USTF0",1747902706379,0.40540576,110570.0,110560.0,0.72504892]
["bitfinex-derivatives","BTCF0:USTF0",1747902706786,0.58725316,110570.0,110560.0,0.72504892]
["bitfinex-derivatives","BTCF0:USTF0",1747902707282,0.5436474,110570.0,110560.0,0.72504892]
["bitfinex-derivatives","BTCF0:USTF0",1747902707488,0.3628,110570.0,110560.0,0.75824892]
["bitfinex-derivatives","BTCF0:USTF0",1747902707875,0.5436474,110570.0,110560.0,0.63024661]
["bitfinex-derivatives","BTCF0:USTF0",1747902708078,0.3628,110570.0,110560.0,0.75824892]
["bitfinex-derivatives","BTCF0:USTF0",1747902708288,0.5436474,110570.0,110560.0,0.75824892]
["bitfinex-derivatives","BTCF0:USTF0",1747902708991,0.3628,110570.0,110560.0,0.75824892]
["bitfinex-derivatives","BTCF0:USTF0",1747902709186,0.3628,110570.0,110560.0,0.63024661]
["bitfinex-derivatives","BTCF0:USTF0",1747902709389,0.3628,110570.0,110560.0,1.18120661]
["bitfinex-derivatives","BTCF0:USTF0",1747902709588,0.3628,110570.0,110560.0,1.30920892]
["bitfinex-derivatives","BTCF0:USTF0",1747902710289,0.00452,110580.0,110560.0,2.24146924]
["bitfinex-derivatives","BTCF0:USTF0",1747902710489,0.00452,110580.0,110570.0,0.59940231]
["bitfinex-derivatives","BTCF0:USTF0",1747902710686,0.00452,110580.0,110570.0,0.80940231]
["bitfinex-derivatives","BTCF0:USTF0",1747902710883,0.00452,110580.0,110570.0,0.94450212]
["bitfinex-derivatives","BTCF0:USTF0",1747902711075,0.00013509,110590.0,110570.0,1.51338265]
["bitfinex-derivatives","BTCF0:USTF0",1747902711280,0.00013509,110590.0,110580.0,0.55040231]
["bitfinex-derivatives","BTCF0:USTF0",1747902711482,0.00013509,110590.0,110580.0,0.79040231]
["bitfinex-derivatives","BTCF0:USTF0",1747902711676,0.00013509,110590.0,110580.0,1.01658832]
["bitfinex-derivatives","BTCF0:USTF0",1747902711896,0.00013509,110590.0,110580.0,1.37031291]
["bitfinex-derivatives","BTCF0:USTF0",1747902712085,0.00013509,110590.0,110580.0,1.23794926]
["bitfinex-derivatives","BTCF0:USTF0",1747902712277,0.1807997,110600.0,110580.0,1.59874926]
["bitfinex-derivatives","BTCF0:USTF0",1747902712482,0.00452,110600.0,110590.0,1.54142231]
["bitfinex-derivatives","BTCF0:USTF0",1747902712682,0.1853183,110600.0,110590.0,1.38062231]
["bitfinex-derivatives","BTCF0:USTF0",1747902712893,0.1853183,110600.0,110590.0,1.51595185]
["bitfinex-derivatives","BTCF0:USTF0",1747902713076,0.1853183,110600.0,110590.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1747902713484,0.00452,110600.0,110590.0,1.74438002]
["bitfinex-derivatives","BTCF0:USTF0",1747902713794,0.00452,110600.0,110590.0,1.77373126]
["bitfinex-derivatives","BTCF0:USTF0",1747902713994,0.1853186,110600.0,110590.0,1.77373126]
["bitfinex-derivatives","BTCF0:USTF0",1747902714486,0.5461186,110600.0,110590.0,0.65849771]
["bitfinex-derivatives","BTCF0:USTF0",1747902714683,0.5798186,110600.0,110590.0,0.93208817]
["bitfinex-derivatives","BTCF0:USTF0",1747902714995,0.5798186,110600.0,110590.0,0.93404817]
["bitfinex-derivatives","BTCF0:USTF0",1747902714996,0.6127186,110600.0,110590.0,0.93404817]
["bitfinex-derivatives","BTCF0:USTF0",1747902715296,0.6127186,110600.0,110590.0,0.49406817]
["bitfinex-derivatives","BTCF0:USTF0",1747902715487,0.6127186,110600.0,110590.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1747902715684,0.6127186,110600.0,110590.0,0.77946]
["bitfinex-derivatives","BTCF0:USTF0",1747902716592,0.6127186,110600.0,110590.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1747902716791,0.6127186,110600.0,110590.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1747902716998,0.1808154,110590.0,110580.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902717196,0.1808481,110570.0,110560.0,0.19329852]
["bitfinex-derivatives","BTCF0:USTF0",1747902717385,0.5416481,110570.0,110560.0,0.84021852]
["bitfinex-derivatives","BTCF0:USTF0",1747902717697,0.5416481,110570.0,110560.0,0.93064669]
["bitfinex-derivatives","BTCF0:USTF0",1747902717998,0.5416481,110570.0,110560.0,0.93068669]
["bitfinex-derivatives","BTCF0:USTF0",1747902718294,0.5426481,110570.0,110560.0,0.93723871]
["bitfinex-derivatives","BTCF0:USTF0",1747902718492,0.5436481,110570.0,110560.0,0.94023871]
["bitfinex-derivatives","BTCF0:USTF0",1747902718898,0.5436481,110570.0,110560.0,0.53331871]
["bitfinex-derivatives","BTCF0:USTF0",1747902719087,0.5436481,110570.0,110560.0,0.94614019]
["bitfinex-derivatives","BTCF0:USTF0",1747902719295,0.5436481,110570.0,110560.0,1.10349374]
["bitfinex-derivatives","BTCF0:USTF0",1747902719593,0.3628,110570.0,110560.0,1.10349374]
["bitfinex-derivatives","BTCF0:USTF0",1747902719795,0.002,110570.0,110560.0,1.23965453]
["bitfinex-derivatives","BTCF0:USTF0",1747902719991,0.1828481,110570.0,110560.0,1.23965453]
["bitfinex-derivatives","BTCF0:USTF0",1747902721091,0.002,110570.0,110560.0,1.23965453]
["bitfinex-derivatives","BTCF0:USTF0",1747902721498,0.002,110570.0,110560.0,1.60045453]
["bitfinex-derivatives","BTCF0:USTF0",1747902721693,0.002,110570.0,110560.0,1.23965453]
["bitfinex-derivatives","BTCF0:USTF0",1747902722188,0.002,110570.0,110560.0,1.33009853]
["bitfinex-derivatives","BTCF0:USTF0",1747902724197,0.3628,110570.0,110560.0,0.92317853]
["bitfinex-derivatives","BTCF0:USTF0",1747902724404,0.002,110570.0,110560.0,1.88105853]
["bitfinex-derivatives","BTCF0:USTF0",1747902724702,0.002,110570.0,110560.0,1.88101853]
["bitfinex-derivatives","BTCF0:USTF0",1747902725088,0.002,110570.0,110560.0,2.14276498]
["bitfinex-derivatives","BTCF0:USTF0",1747902725400,0.002,110570.0,110560.0,2.30015853]
["bitfinex-derivatives","BTCF0:USTF0",1747902725700,0.1828469,110570.0,110560.0,2.05232098]
["bitfinex-derivatives","BTCF0:USTF0",1747902726099,0.1828469,110570.0,110560.0,1.50140098]
["bitfinex-derivatives","BTCF0:USTF0",1747902726290,0.002,110570.0,110560.0,1.65875453]
["bitfinex-derivatives","BTCF0:USTF0",1747902726700,0.1828476,110570.0,110560.0,1.65871453]
["bitfinex-derivatives","BTCF0:USTF0",1747902726896,0.1828476,110570.0,110560.0,1.65875453]
["bitfinex-derivatives","BTCF0:USTF0",1747902727390,0.002,110570.0,110560.0,1.65875453]
["bitfinex-derivatives","BTCF0:USTF0",1747902727593,0.1828476,110570.0,110560.0,1.65875453]
["bitfinex-derivatives","BTCF0:USTF0",1747902727902,0.002,110570.0,110560.0,1.65875453]
["bitfinex-derivatives","BTCF0:USTF0",1747902728092,0.002,110570.0,110560.0,2.20967453]
["bitfinex-derivatives","BTCF0:USTF0",1747902729000,0.002,110570.0,110560.0,2.43248381]
["bitfinex-derivatives","BTCF0:USTF0",1747902729200,0.002,110570.0,110560.0,3.04328381]
["bitfinex-derivatives","BTCF0:USTF0",1747902729399,0.00013509,110580.0,110570.0,0.15735355]
["bitfinex-derivatives","BTCF0:USTF0",1747902729594,0.00013509,110580.0,110570.0,0.54388955]
["bitfinex-derivatives","BTCF0:USTF0",1747902729795,0.00013509,110580.0,110570.0,1.13918965]
["bitfinex-derivatives","BTCF0:USTF0",1747902729993,0.00013509,110580.0,110570.0,1.22963418]
["bitfinex-derivatives","BTCF0:USTF0",1747902730193,0.36532,110600.0,110570.0,1.78673418]
["bitfinex-derivatives","BTCF0:USTF0",1747902730390,0.5461185,110600.0,110590.0,0.15735355]
["bitfinex-derivatives","BTCF0:USTF0",1747902730593,0.5461185,110600.0,110590.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1747902730801,0.5461185,110600.0,110590.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1747902731000,0.5786185,110600.0,110590.0,1.21255635]
["bitfinex-derivatives","BTCF0:USTF0",1747902731208,0.5786185,110600.0,110590.0,1.35055635]
["bitfinex-derivatives","BTCF0:USTF0",1747902731601,0.5740985,110600.0,110590.0,1.35055635]
["bitfinex-derivatives","BTCF0:USTF0",1747902732305,0.5750985,110600.0,110590.0,0.94463635]
["bitfinex-derivatives","BTCF0:USTF0",1747902732602,0.6065985,110600.0,110590.0,1.28545635]
["bitfinex-derivatives","BTCF0:USTF0",1747902732798,0.6065985,110600.0,110590.0,1.28549635]
["bitfinex-derivatives","BTCF0:USTF0",1747902733101,0.6065985,110600.0,110590.0,1.28545635]
["bitfinex-derivatives","BTCF0:USTF0",1747902733406,0.6065985,110600.0,110590.0,1.21079635]
["bitfinex-derivatives","BTCF0:USTF0",1747902733604,0.6065985,110600.0,110590.0,1.17799635]
["bitfinex-derivatives","BTCF0:USTF0",1747902733801,0.6065985,110600.0,110590.0,1.14749635]
["bitfinex-derivatives","BTCF0:USTF0",1747902734003,0.6075985,110600.0,110590.0,1.14945635]
["bitfinex-derivatives","BTCF0:USTF0",1747902734197,0.6075985,110600.0,110590.0,0.73039635]
["bitfinex-derivatives","BTCF0:USTF0",1747902734198,0.7455985,110600.0,110590.0,0.73039635]
["bitfinex-derivatives","BTCF0:USTF0",1747902735098,1.21396271,110600.0,110590.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1747902735399,1.21396271,110600.0,110580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902735400,0.1808149,110590.0,110580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902735604,0.73385911,110590.0,110580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902735801,1.48120711,110590.0,110580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902736000,0.6059149,110590.0,110580.0,0.02000009]
["bitfinex-derivatives","BTCF0:USTF0",1747902736303,0.6059149,110590.0,110580.0,0.15804009]
["bitfinex-derivatives","BTCF0:USTF0",1747902736708,1.07528711,110590.0,110580.0,0.13904009]
["bitfinex-derivatives","BTCF0:USTF0",1747902736904,1.11874636,110590.0,110580.0,0.13904009]
["bitfinex-derivatives","BTCF0:USTF0",1747902737105,1.11874636,110590.0,110580.0,0.00104009]
["bitfinex-derivatives","BTCF0:USTF0",1747902737303,1.26874636,110590.0,110580.0,0.00104009]
["bitfinex-derivatives","BTCF0:USTF0",1747902737603,1.26974636,110590.0,110580.0,0.00104009]
["bitfinex-derivatives","BTCF0:USTF0",1747902738503,1.29854636,110590.0,110580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902739109,1.28654636,110590.0,110580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902739611,1.21498368,110590.0,110580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902740114,1.07698368,110590.0,110580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902740612,1.07698368,110590.0,110580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902740911,1.20492789,110590.0,110580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902742002,0.73655568,110590.0,110580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902742204,1.28675568,110590.0,110580.0,0.30800001]
["bitfinex-derivatives","BTCF0:USTF0",1747902742405,0.70775568,110590.0,110580.0,0.28800001]
["bitfinex-derivatives","BTCF0:USTF0",1747902742716,0.65137415,110590.0,110580.0,0.28800001]
["bitfinex-derivatives","BTCF0:USTF0",1747902742916,0.65137415,110590.0,110580.0,0.31940001]
["bitfinex-derivatives","BTCF0:USTF0",1747902743110,0.65137415,110590.0,110580.0,0.44122818]
["bitfinex-derivatives","BTCF0:USTF0",1747902743607,0.65137415,110590.0,110580.0,0.47442818]
["bitfinex-derivatives","BTCF0:USTF0",1747902744310,0.6079149,110590.0,110580.0,0.47442818]
["bitfinex-derivatives","BTCF0:USTF0",1747902746914,0.73585911,110590.0,110580.0,0.44302818]
["bitfinex-derivatives","BTCF0:USTF0",1747902747413,0.73585911,110590.0,110580.0,0.47582818]
["bitfinex-derivatives","BTCF0:USTF0",1747902747613,0.6079149,110590.0,110580.0,0.47582818]
["bitfinex-derivatives","BTCF0:USTF0",1747902750904,0.5757149,110590.0,110580.0,0.47582818]
["bitfinex-derivatives","BTCF0:USTF0",1747902751109,0.5436149,110590.0,110580.0,0.60377239]
["bitfinex-derivatives","BTCF0:USTF0",1747902751311,0.1828149,110590.0,110580.0,0.61175203]
["bitfinex-derivatives","BTCF0:USTF0",1747902751616,0.5436149,110590.0,110580.0,0.73969624]
["bitfinex-derivatives","BTCF0:USTF0",1747902752814,0.3628,110590.0,110580.0,0.73969624]
["bitfinex-derivatives","BTCF0:USTF0",1747902753016,0.002,110590.0,110580.0,0.73969624]
["bitfinex-derivatives","BTCF0:USTF0",1747902753224,0.5868074,110600.0,110580.0,1.38032424]
["bitfinex-derivatives","BTCF0:USTF0",1747902753517,0.5868074,110600.0,110590.0,0.53490421]
["bitfinex-derivatives","BTCF0:USTF0",1747902753815,0.5913274,110600.0,110590.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1747902754020,0.5913274,110600.0,110590.0,0.95720875]
["bitfinex-derivatives","BTCF0:USTF0",1747902754221,0.5913274,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902754420,0.5923274,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902754622,0.5933274,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902754821,0.1873179,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902756219,0.5481179,110600.0,110590.0,1.05769271]
["bitfinex-derivatives","BTCF0:USTF0",1747902756424,0.5481179,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902757524,0.1873179,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902758116,0.36732,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902758326,0.00652,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902758518,0.1873157,110600.0,110590.0,1.18563692]
["bitfinex-derivatives","BTCF0:USTF0",1747902758712,0.00652,110600.0,110590.0,2.05595692]
["bitfinex-derivatives","BTCF0:USTF0",1747902758914,0.001,110600.0,110590.0,2.30595692]
["bitfinex-derivatives","BTCF0:USTF0",1747902759112,0.00013509,110610.0,110590.0,2.40467754]
["bitfinex-derivatives","BTCF0:USTF0",1747902759425,0.5867458,110630.0,110600.0,0.31908842]
["bitfinex-derivatives","BTCF0:USTF0",1747902759622,0.6319334,110630.0,110620.0,0.12794421]
["bitfinex-derivatives","BTCF0:USTF0",1747902759822,0.6319334,110630.0,110620.0,0.34794421]
["bitfinex-derivatives","BTCF0:USTF0",1747902760123,0.5867458,110630.0,110620.0,0.63996012]
["bitfinex-derivatives","BTCF0:USTF0",1747902760326,0.3608,110630.0,110620.0,0.63996012]
["bitfinex-derivatives","BTCF0:USTF0",1747902760522,0.27575559,110640.0,110620.0,0.77594159]
["bitfinex-derivatives","BTCF0:USTF0",1747902760823,0.63655559,110640.0,110630.0,0.59846421]
["bitfinex-derivatives","BTCF0:USTF0",1747902761026,0.63655559,110640.0,110630.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1747902761225,0.65032961,110640.0,110630.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1747902761525,0.65032961,110640.0,110630.0,0.79091548]
["bitfinex-derivatives","BTCF0:USTF0",1747902762126,0.65032961,110640.0,110630.0,0.92891548]
["bitfinex-derivatives","BTCF0:USTF0",1747902762522,0.78327382,110640.0,110630.0,0.95921548]
["bitfinex-derivatives","BTCF0:USTF0",1747902762722,0.84887382,110640.0,110630.0,0.95921548]
["bitfinex-derivatives","BTCF0:USTF0",1747902763120,0.86492961,110640.0,110630.0,0.59121548]
["bitfinex-derivatives","BTCF0:USTF0",1747902763320,0.86492961,110640.0,110630.0,0.83121548]
["bitfinex-derivatives","BTCF0:USTF0",1747902763525,0.79332961,110640.0,110630.0,0.83117548]
["bitfinex-derivatives","BTCF0:USTF0",1747902763728,0.79932961,110640.0,110630.0,0.83117548]
["bitfinex-derivatives","BTCF0:USTF0",1747902764024,0.79932961,110640.0,110630.0,0.95911969]
["bitfinex-derivatives","BTCF0:USTF0",1747902764215,0.78927382,110640.0,110630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902764421,0.97296182,110640.0,110630.0,0.1044565]
["bitfinex-derivatives","BTCF0:USTF0",1747902764621,1.10090603,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902764817,1.22296182,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747902765026,0.1807645,110620.0,110610.0,0.43797509]
["bitfinex-derivatives","BTCF0:USTF0",1747902765227,0.9023645,110620.0,110610.0,0.46797509]
["bitfinex-derivatives","BTCF0:USTF0",1747902765428,0.9630645,110620.0,110610.0,0.15152239]
["bitfinex-derivatives","BTCF0:USTF0",1747902765639,1.09100871,110620.0,110610.0,0.55836239]
["bitfinex-derivatives","BTCF0:USTF0",1747902765823,1.09100871,110620.0,110610.0,0.52840239]
["bitfinex-derivatives","BTCF0:USTF0",1747902766025,0.9630645,110620.0,110610.0,0.49740239]
["bitfinex-derivatives","BTCF0:USTF0",1747902766227,1.09300871,110620.0,110610.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902766627,1.09300871,110620.0,110610.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747902766831,1.09300871,110620.0,110610.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902767137,1.23400871,110620.0,110610.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902767435,1.1386645,110620.0,110610.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902769038,1.18193243,110620.0,110610.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902770022,1.18193243,110620.0,110610.0,0.00572711]
["bitfinex-derivatives","BTCF0:USTF0",1747902770226,1.30987664,110620.0,110610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902770525,2.05712064,110620.0,110610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902770735,0.1808135,110590.0,110580.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1747902771037,0.9024135,110590.0,110580.0,0.76904365]
["bitfinex-derivatives","BTCF0:USTF0",1747902771238,0.9024135,110590.0,110580.0,0.73728365]
["bitfinex-derivatives","BTCF0:USTF0",1747902771239,0.9643135,110590.0,110580.0,0.73728365]
["bitfinex-derivatives","BTCF0:USTF0",1747902771449,0.9643135,110590.0,110580.0,0.33044365]
["bitfinex-derivatives","BTCF0:USTF0",1747902771850,0.9643135,110590.0,110580.0,0.45834786]
["bitfinex-derivatives","BTCF0:USTF0",1747902772047,0.9643135,110590.0,110580.0,0.52274786]
["bitfinex-derivatives","BTCF0:USTF0",1747902772048,0.7216,110590.0,110580.0,0.52274786]
["bitfinex-derivatives","BTCF0:USTF0",1747902772243,0.67734729,110600.0,110580.0,0.66078786]
["bitfinex-derivatives","BTCF0:USTF0",1747902772548,0.67734729,110600.0,110590.0,0.63018421]
["bitfinex-derivatives","BTCF0:USTF0",1747902772747,0.70834729,110600.0,110590.0,0.87018421]
["bitfinex-derivatives","BTCF0:USTF0",1747902773243,0.70834729,110600.0,110590.0,0.96061238]
["bitfinex-derivatives","BTCF0:USTF0",1747902773444,0.57274119,110600.0,110590.0,0.96061238]
["bitfinex-derivatives","BTCF0:USTF0",1747902773848,0.57274119,110600.0,110590.0,0.42582817]
["bitfinex-derivatives","BTCF0:USTF0",1747902774053,0.60684119,110600.0,110590.0,0.76830817]
["bitfinex-derivatives","BTCF0:USTF0",1747902774352,0.74484119,110600.0,110590.0,0.52830817]
["bitfinex-derivatives","BTCF0:USTF0",1747902774850,0.74484119,110600.0,110590.0,0.52834817]
["bitfinex-derivatives","BTCF0:USTF0",1747902775049,0.74484119,110600.0,110590.0,0.75834817]
["bitfinex-derivatives","BTCF0:USTF0",1747902775350,0.60784119,110600.0,110590.0,0.74834817]
["bitfinex-derivatives","BTCF0:USTF0",1747902775756,0.60784119,110600.0,110590.0,0.73834817]
["bitfinex-derivatives","BTCF0:USTF0",1747902775945,0.60784119,110600.0,110590.0,0.72834817]
["bitfinex-derivatives","BTCF0:USTF0",1747902776250,0.60784119,110600.0,110590.0,0.75834817]
["bitfinex-derivatives","BTCF0:USTF0",1747902776653,0.60784119,110600.0,110590.0,0.82324817]
["bitfinex-derivatives","BTCF0:USTF0",1747902776949,0.60784119,110600.0,110590.0,0.35146817]
["bitfinex-derivatives","BTCF0:USTF0",1747902777248,0.60784119,110600.0,110590.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1747902777447,0.1808141,110590.0,110580.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1747902777753,0.6054141,110590.0,110580.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1747902778150,0.6054141,110590.0,110580.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1747902779355,0.6064141,110590.0,110580.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1747902780654,0.6074141,110590.0,110580.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1747902780852,0.6074141,110590.0,110580.0,1.03914421]
["bitfinex-derivatives","BTCF0:USTF0",1747902781044,0.2139141,110590.0,110580.0,1.03914421]
["bitfinex-derivatives","BTCF0:USTF0",1747902781245,0.002,110590.0,110580.0,1.53571822]
["bitfinex-derivatives","BTCF0:USTF0",1747902781454,0.002,110590.0,110580.0,1.17491822]
["bitfinex-derivatives","BTCF0:USTF0",1747902781657,0.1828141,110590.0,110580.0,1.17491822]
["bitfinex-derivatives","BTCF0:USTF0",1747902781953,0.5436141,110590.0,110580.0,1.04705401]
["bitfinex-derivatives","BTCF0:USTF0",1747902782257,0.5741141,110590.0,110580.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1747902782456,0.5741141,110590.0,110580.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1747902782457,0.6051141,110590.0,110580.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1747902782658,0.6051141,110590.0,110580.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1747902782849,0.6051141,110590.0,110580.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1747902783050,0.6051141,110590.0,110580.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1747902783257,0.6051141,110590.0,110580.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1747902785247,0.6051141,110590.0,110580.0,0.91583202]
["bitfinex-derivatives","BTCF0:USTF0",1747902786656,0.1828141,110590.0,110580.0,1.17949896]
["bitfinex-derivatives","BTCF0:USTF0",1747902787244,0.5758141,110590.0,110580.0,1.17949896]
["bitfinex-derivatives","BTCF0:USTF0",1747902787857,0.5758141,110590.0,110580.0,0.64463475]
["bitfinex-derivatives","BTCF0:USTF0",1747902788050,0.5436141,110590.0,110580.0,0.77257896]
["bitfinex-derivatives","BTCF0:USTF0",1747902788256,0.1828141,110590.0,110580.0,1.59404694]
["bitfinex-derivatives","BTCF0:USTF0",1747902789150,0.002,110590.0,110580.0,1.59404694]
["bitfinex-derivatives","BTCF0:USTF0",1747902789352,0.002,110590.0,110580.0,1.59859896]
["bitfinex-derivatives","BTCF0:USTF0",1747902789557,0.002,110590.0,110580.0,1.95939896]
["bitfinex-derivatives","BTCF0:USTF0",1747902789860,0.002,110590.0,110580.0,1.68902696]
["bitfinex-derivatives","BTCF0:USTF0",1747902790455,0.00013509,110600.0,110580.0,2.29982696]
["bitfinex-derivatives","BTCF0:USTF0",1747902790658,0.5461018,110610.0,110590.0,0.61668842]
["bitfinex-derivatives","BTCF0:USTF0",1747902790860,0.5461014,110610.0,110600.0,0.56702421]
["bitfinex-derivatives","BTCF0:USTF0",1747902791159,0.5461014,110610.0,110600.0,0.96742421]
["bitfinex-derivatives","BTCF0:USTF0",1747902791359,0.5461014,110610.0,110600.0,1.05785238]
["bitfinex-derivatives","BTCF0:USTF0",1747902792260,0.5471014,110610.0,110600.0,1.05785238]
["bitfinex-derivatives","BTCF0:USTF0",1747902792949,0.5481014,110610.0,110600.0,1.05785238]
["bitfinex-derivatives","BTCF0:USTF0",1747902794158,0.5481014,110610.0,110600.0,1.47695238]
["bitfinex-derivatives","BTCF0:USTF0",1747902794959,0.00652,110610.0,110600.0,2.28984159]
["bitfinex-derivatives","BTCF0:USTF0",1747902795357,0.00652,110610.0,110600.0,2.74105359]
["bitfinex-derivatives","BTCF0:USTF0",1747902795761,0.00652,110610.0,110600.0,2.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1747902795961,0.00652,110610.0,110600.0,2.48516517]
["bitfinex-derivatives","BTCF0:USTF0",1747902796161,0.54170309,110620.0,110600.0,2.32195359]
["bitfinex-derivatives","BTCF0:USTF0",1747902796162,0.00013509,110620.0,110600.0,2.32195359]
["bitfinex-derivatives","BTCF0:USTF0",1747902796358,0.00013509,110620.0,110610.0,0.55214421]
["bitfinex-derivatives","BTCF0:USTF0",1747902796557,0.00013509,110620.0,110610.0,0.77214421]
["bitfinex-derivatives","BTCF0:USTF0",1747902796861,0.3608,110630.0,110610.0,0.99872457]
["bitfinex-derivatives","BTCF0:USTF0",1747902797055,0.3608,110630.0,110620.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1747902797256,0.5415497,110630.0,110620.0,0.95618421]
["bitfinex-derivatives","BTCF0:USTF0",1747902797559,0.5415497,110630.0,110620.0,1.09238604]
["bitfinex-derivatives","BTCF0:USTF0",1747902797962,0.5415497,110630.0,110620.0,1.18278152]
["bitfinex-derivatives","BTCF0:USTF0",1747902798264,0.3608,110630.0,110620.0,1.18278152]
["bitfinex-derivatives","BTCF0:USTF0",1747902798564,0.5445497,110630.0,110620.0,1.18278152]
["bitfinex-derivatives","BTCF0:USTF0",1747902799463,0.5475497,110630.0,110620.0,1.18378152]
["bitfinex-derivatives","BTCF0:USTF0",1747902799758,0.3668,110630.0,110620.0,1.18378152]
["bitfinex-derivatives","BTCF0:USTF0",1747902799967,0.5475498,110630.0,110620.0,1.21698152]
["bitfinex-derivatives","BTCF0:USTF0",1747902800167,0.3668,110630.0,110620.0,1.21698152]
["bitfinex-derivatives","BTCF0:USTF0",1747902800361,0.5475498,110630.0,110620.0,1.08903731]
["bitfinex-derivatives","BTCF0:USTF0",1747902800564,0.5475498,110630.0,110620.0,1.22153354]
["bitfinex-derivatives","BTCF0:USTF0",1747902801065,0.3668,110630.0,110620.0,1.22153354]
["bitfinex-derivatives","BTCF0:USTF0",1747902801265,0.5475498,110630.0,110620.0,1.22153354]
["bitfinex-derivatives","BTCF0:USTF0",1747902802460,0.5475498,110630.0,110620.0,1.09358933]
["bitfinex-derivatives","BTCF0:USTF0",1747902802659,0.5475498,110630.0,110620.0,1.22153354]
["bitfinex-derivatives","BTCF0:USTF0",1747902803165,0.3668,110630.0,110620.0,1.2306803]
["bitfinex-derivatives","BTCF0:USTF0",1747902803362,0.006,110630.0,110620.0,1.2306803]
["bitfinex-derivatives","BTCF0:USTF0",1747902803762,0.006,110630.0,110620.0,1.3210763]
["bitfinex-derivatives","BTCF0:USTF0",1747902803963,0.006,110630.0,110620.0,1.41983885]
["bitfinex-derivatives","BTCF0:USTF0",1747902805270,0.004,110630.0,110620.0,1.42083885]
["bitfinex-derivatives","BTCF0:USTF0",1747902805471,0.001,110630.0,110620.0,1.41983885]
["bitfinex-derivatives","BTCF0:USTF0",1747902805661,0.002,110630.0,110620.0,1.42083885]
["bitfinex-derivatives","BTCF0:USTF0",1747902806062,0.002,110630.0,110620.0,0.88605464]
["bitfinex-derivatives","BTCF0:USTF0",1747902806363,0.002,110630.0,110620.0,1.42079885]
["bitfinex-derivatives","BTCF0:USTF0",1747902808572,0.002,110630.0,110620.0,1.41624683]
["bitfinex-derivatives","BTCF0:USTF0",1747902809270,0.002,110630.0,110620.0,2.53094683]
["bitfinex-derivatives","BTCF0:USTF0",1747902809570,0.002,110630.0,110620.0,2.53549885]
["bitfinex-derivatives","BTCF0:USTF0",1747902810168,0.002,110630.0,110620.0,2.12869885]
["bitfinex-derivatives","BTCF0:USTF0",1747902810366,0.002,110630.0,110620.0,2.53545885]
["bitfinex-derivatives","BTCF0:USTF0",1747902813876,0.36093509,110640.0,110620.0,2.78545885]
["bitfinex-derivatives","BTCF0:USTF0",1747902814175,0.2625354,110660.0,110630.0,1.93240842]
["bitfinex-derivatives","BTCF0:USTF0",1747902814475,0.1807172,110650.0,110640.0,0.55794421]
["bitfinex-derivatives","BTCF0:USTF0",1747902814661,0.2507172,110650.0,110640.0,1.23936421]
["bitfinex-derivatives","BTCF0:USTF0",1747902814860,0.26461052,110650.0,110640.0,0.48027023]
["bitfinex-derivatives","BTCF0:USTF0",1747902815060,0.62541052,110650.0,110640.0,0.37637023]
["bitfinex-derivatives","BTCF0:USTF0",1747902815267,0.78885473,110650.0,110640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747902815571,0.66091052,110650.0,110640.0,0.33041914]
["bitfinex-derivatives","BTCF0:USTF0",1747902815764,0.79794686,110650.0,110640.0,0.33037914]
["bitfinex-derivatives","BTCF0:USTF0",1747902816270,0.93694686,110650.0,110640.0,0.09137914]
["bitfinex-derivatives","BTCF0:USTF0",1747902816474,0.93694686,110650.0,110640.0,0.09141914]
["bitfinex-derivatives","BTCF0:USTF0",1747902816675,0.1807335,110640.0,110630.0,0.40685509]
["bitfinex-derivatives","BTCF0:USTF0",1747902816880,0.5415335,110640.0,110630.0,0.40685509]
["bitfinex-derivatives","BTCF0:USTF0",1747902817070,0.1807499,110630.0,110620.0,0.33029319]
["bitfinex-derivatives","BTCF0:USTF0",1747902817270,0.1807662,110620.0,110610.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902817469,0.66951041,110620.0,110610.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902817777,0.1807989,110600.0,110590.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1747902817974,1.0380077,110600.0,110590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747902818172,1.0380077,110600.0,110590.0,0.20040365]
["bitfinex-derivatives","BTCF0:USTF0",1747902818376,1.0380077,110600.0,110590.0,0.20044365]
["bitfinex-derivatives","BTCF0:USTF0",1747902818573,0.6772077,110600.0,110590.0,0.20040365]
["bitfinex-derivatives","BTCF0:USTF0",1747902818771,0.67732284,110600.0,110590.0,0.20040365]
["bitfinex-derivatives","BTCF0:USTF0",1747902818976,0.67732284,110600.0,110590.0,0.20044365]
["bitfinex-derivatives","BTCF0:USTF0",1747902819164,0.63211964,110600.0,110590.0,0.20040365]
["bitfinex-derivatives","BTCF0:USTF0",1747902819370,0.62021644,110600.0,110590.0,0.32838786]
["bitfinex-derivatives","BTCF0:USTF0",1747902819568,0.03341514,110600.0,110590.0,0.39698786]
["bitfinex-derivatives","BTCF0:USTF0",1747902819769,0.03341514,110600.0,110590.0,1.19944786]
["bitfinex-derivatives","BTCF0:USTF0",1747902819969,0.00011514,110600.0,110590.0,1.33523498]
["bitfinex-derivatives","BTCF0:USTF0",1747902820271,0.18191404,110600.0,110590.0,2.02243498]
["bitfinex-derivatives","BTCF0:USTF0",1747902820578,0.00111514,110600.0,110590.0,2.02243498]
["bitfinex-derivatives","BTCF0:USTF0",1747902820765,0.00211514,110600.0,110590.0,2.02243498]
["bitfinex-derivatives","BTCF0:USTF0",1747902821073,0.18291404,110600.0,110590.0,2.02243498]
["bitfinex-derivatives","BTCF0:USTF0",1747902821266,0.18291404,110600.0,110590.0,1.25487498]
["bitfinex-derivatives","BTCF0:USTF0",1747902821471,0.25081404,110600.0,110590.0,1.53369077]
["bitfinex-derivatives","BTCF0:USTF0",1747902821979,0.25181404,110600.0,110590.0,1.53369077]
["bitfinex-derivatives","BTCF0:USTF0",1747902822782,0.25081404,110600.0,110590.0,1.53269077]
["bitfinex-derivatives","BTCF0:USTF0",1747902822978,0.25181404,110600.0,110590.0,1.53469077]
["bitfinex-derivatives","BTCF0:USTF0",1747902823184,0.25081404,110600.0,110590.0,1.53469077]
["bitfinex-derivatives","BTCF0:USTF0",1747902824186,0.25081404,110600.0,110590.0,1.95379077]
["bitfinex-derivatives","BTCF0:USTF0",1747902824481,0.25081404,110600.0,110590.0,2.08173498]
["bitfinex-derivatives","BTCF0:USTF0",1747902826782,0.25081404,110600.0,110590.0,1.54703077]
["bitfinex-derivatives","BTCF0:USTF0",1747902826991,0.25081404,110600.0,110590.0,1.95383077]
["bitfinex-derivatives","BTCF0:USTF0",1747902827285,0.25081404,110600.0,110590.0,1.81583077]
["bitfinex-derivatives","BTCF0:USTF0",1747902827585,0.25081404,110600.0,110590.0,1.94377498]
["bitfinex-derivatives","BTCF0:USTF0",1747902827795,0.21731404,110600.0,110590.0,1.94377498]
["bitfinex-derivatives","BTCF0:USTF0",1747902828096,0.00211514,110600.0,110590.0,2.44257498]
["bitfinex-derivatives","BTCF0:USTF0",1747902828793,0.00465509,110610.0,110590.0,2.53875793]
["bitfinex-derivatives","BTCF0:USTF0",1747902828986,0.00465509,110610.0,110600.0,0.55584421]
["bitfinex-derivatives","BTCF0:USTF0",1747902829191,0.18543779,110610.0,110600.0,0.91384421]
["bitfinex-derivatives","BTCF0:USTF0",1747902829396,0.00465509,110610.0,110600.0,1.14603083]
["bitfinex-derivatives","BTCF0:USTF0",1747902829593,0.00465509,110610.0,110600.0,1.23645083]
["bitfinex-derivatives","BTCF0:USTF0",1747902829791,0.00465509,110610.0,110600.0,1.65555083]
["bitfinex-derivatives","BTCF0:USTF0",1747902830198,0.00465509,110610.0,110600.0,1.78349504]
["bitfinex-derivatives","BTCF0:USTF0",1747902830396,0.18743779,110610.0,110600.0,1.65555083]
["bitfinex-derivatives","BTCF0:USTF0",1747902830592,0.54823779,110610.0,110600.0,1.60536788]
["bitfinex-derivatives","BTCF0:USTF0",1747902830904,0.61993779,110610.0,110600.0,1.34142]
["bitfinex-derivatives","BTCF0:USTF0",1747902831193,0.783582,110610.0,110600.0,0.1316106]
["bitfinex-derivatives","BTCF0:USTF0",1747902831391,0.783582,110610.0,110600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902831592,0.180799,110600.0,110590.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747902831794,0.613299,110600.0,110590.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747902831995,0.613299,110600.0,110590.0,0.51406384]
["bitfinex-derivatives","BTCF0:USTF0",1747902832195,0.613299,110600.0,110590.0,0.09496384]
["bitfinex-derivatives","BTCF0:USTF0",1747902832391,0.74124321,110600.0,110590.0,0.09496384]
["bitfinex-derivatives","BTCF0:USTF0",1747902832703,0.74124321,110600.0,110590.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747902833002,0.613299,110600.0,110590.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747902833196,0.613299,110600.0,110590.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902833391,0.613299,110600.0,110590.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747902833592,0.614299,110600.0,110590.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747902834100,0.615299,110600.0,110590.0,0.14559202]
["bitfinex-derivatives","BTCF0:USTF0",1747902835001,0.615299,110600.0,110590.0,0.14555202]
["bitfinex-derivatives","BTCF0:USTF0",1747902835299,0.615299,110600.0,110590.0,0.00759202]
["bitfinex-derivatives","BTCF0:USTF0",1747902835898,0.74324321,110600.0,110590.0,0.00759202]
["bitfinex-derivatives","BTCF0:USTF0",1747902836095,0.83366321,110600.0,110590.0,0.00759202]
["bitfinex-derivatives","BTCF0:USTF0",1747902836694,0.705719,110600.0,110590.0,0.00759202]
["bitfinex-derivatives","BTCF0:USTF0",1747902837091,0.705719,110600.0,110590.0,0.14559202]
["bitfinex-derivatives","BTCF0:USTF0",1747902839204,1.08366321,110600.0,110590.0,0.14559202]
["bitfinex-derivatives","BTCF0:USTF0",1747902839394,0.1808154,110590.0,110580.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902839592,1.28963961,110590.0,110580.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902839799,1.66726761,110590.0,110580.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902840099,1.66726761,110590.0,110580.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747902840501,1.66726761,110590.0,110580.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747902840694,1.5393234,110590.0,110580.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747902840908,1.5403234,110590.0,110580.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1747902841407,1.5413234,110590.0,110580.0,0.14117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902842504,1.66926761,110590.0,110580.0,0.14117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902842696,1.21455214,110590.0,110580.0,0.14117509]
["bitfinex-derivatives","BTCF0:USTF0",1747902842895,0.66727214,110590.0,110580.0,0.17837509]
["bitfinex-derivatives","BTCF0:USTF0",1747902843104,0.55727214,110590.0,110580.0,0.4663193]
["bitfinex-derivatives","BTCF0:USTF0",1747902843408,0.55727214,110590.0,110580.0,0.59374747]
["bitfinex-derivatives","BTCF0:USTF0",1747902843806,0.55727214,110590.0,110580.0,0.30580326]
["bitfinex-derivatives","BTCF0:USTF0",1747902844010,0.63147214,110590.0,110580.0,0.52580326]
["bitfinex-derivatives","BTCF0:USTF0",1747902844404,0.63147214,110590.0,110580.0,0.30580326]
["bitfinex-derivatives","BTCF0:USTF0",1747902845110,0.63147214,110590.0,110580.0,0.31035528]
["bitfinex-derivatives","BTCF0:USTF0",1747902845605,0.63147214,110590.0,110580.0,0.45035528]
["bitfinex-derivatives","BTCF0:USTF0",1747902845912,0.59507214,110590.0,110580.0,0.45035528]
["bitfinex-derivatives","BTCF0:USTF0",1747902846811,0.62947214,110590.0,110580.0,0.45035528]
["bitfinex-derivatives","BTCF0:USTF0",1747902847610,0.59507214,110590.0,110580.0,0.45035528]
["bitfinex-derivatives","BTCF0:USTF0",1747902848001,0.62947214,110590.0,110580.0,0.45035528]
["bitfinex-derivatives","BTCF0:USTF0",1747902848403,0.75741635,110590.0,110580.0,0.18272711]
["bitfinex-derivatives","BTCF0:USTF0",1747902848609,0.84784435,110590.0,110580.0,0.14568711]
["bitfinex-derivatives","BTCF0:USTF0",1747902848808,1.43300435,110590.0,110580.0,0.14572711]
["bitfinex-derivatives","BTCF0:USTF0",1747902849112,1.43300435,110590.0,110580.0,0.14568711]
["bitfinex-derivatives","BTCF0:USTF0",1747902849312,1.43300435,110590.0,110580.0,0.14572711]
["bitfinex-derivatives","BTCF0:USTF0",1747902850112,1.30506014,110590.0,110580.0,0.14572711]
["bitfinex-derivatives","BTCF0:USTF0",1747902850507,1.30958014,110590.0,110580.0,0.14572711]
["bitfinex-derivatives","BTCF0:USTF0",1747902851207,0.76222014,110590.0,110580.0,0.35192711]
["bitfinex-derivatives","BTCF0:USTF0",1747902851414,0.59959214,110590.0,110580.0,0.48015528]
["bitfinex-derivatives","BTCF0:USTF0",1747902851614,0.59959214,110590.0,110580.0,0.51565528]
["bitfinex-derivatives","BTCF0:USTF0",1747902852317,0.56179214,110590.0,110580.0,1.23139099]
["bitfinex-derivatives","BTCF0:USTF0",1747902852913,0.56179214,110590.0,110580.0,0.92261528]
["bitfinex-derivatives","BTCF0:USTF0",1747902853113,0.59819214,110590.0,110580.0,0.51565528]
["bitfinex-derivatives","BTCF0:USTF0",1747902853308,0.63329214,110590.0,110580.0,0.51565528]
["bitfinex-derivatives","BTCF0:USTF0",1747902853514,0.63329214,110590.0,110580.0,0.31015528]
["bitfinex-derivatives","BTCF0:USTF0",1747902853715,0.66789214,110590.0,110580.0,0.18192711]
["bitfinex-derivatives","BTCF0:USTF0",1747902853917,0.66789214,110590.0,110580.0,0.18188711]
["bitfinex-derivatives","BTCF0:USTF0",1747902854214,0.66789214,110590.0,110580.0,0.21868711]
["bitfinex-derivatives","BTCF0:USTF0",1747902854715,0.75832014,110590.0,110580.0,0.21872711]
["bitfinex-derivatives","BTCF0:USTF0",1747902854901,0.75832014,110590.0,110580.0,0.18192711]
["bitfinex-derivatives","BTCF0:USTF0",1747902855106,0.75832014,110590.0,110580.0,0.18188711]
["bitfinex-derivatives","BTCF0:USTF0",1747902855303,0.75832014,110590.0,110580.0,0.19192711]
["bitfinex-derivatives","BTCF0:USTF0",1747902855511,0.75832014,110590.0,110580.0,0.19188711]
["bitfinex-derivatives","BTCF0:USTF0",1747902855817,0.72372014,110590.0,110580.0,0.32192711]
["bitfinex-derivatives","BTCF0:USTF0",1747902856013,0.63329214,110590.0,110580.0,0.14715171]
["bitfinex-derivatives","BTCF0:USTF0",1747902856312,0.76102014,110590.0,110580.0,0.11095171]
["bitfinex-derivatives","BTCF0:USTF0",1747902856519,0.76102014,110590.0,110580.0,0.14591171]
["bitfinex-derivatives","BTCF0:USTF0",1747902856718,0.76102014,110590.0,110580.0,0.14595171]
["bitfinex-derivatives","BTCF0:USTF0",1747902857219,0.76102014,110590.0,110580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902857419,1.13796435,110590.0,110580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902857619,1.14096435,110590.0,110580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747902858106,0.89296435,110590.0,110580.0,0.05964583]
["bitfinex-derivatives","BTCF0:USTF0",1747902858311,0.89296435,110590.0,110580.0,0.00455205]
["bitfinex-derivatives","BTCF0:USTF0",1747902858916,0.89296435,110590.0,110580.0,0.04195205]
["bitfinex-derivatives","BTCF0:USTF0",1747902860120,0.76502014,110590.0,110580.0,0.13800005]
["bitfinex-derivatives","BTCF0:USTF0",1747902860321,0.89296435,110590.0,110580.0,0.13800005]
["bitfinex-derivatives","BTCF0:USTF0",1747902861123,0.76502014,110590.0,110580.0,0.17310005]
["bitfinex-derivatives","BTCF0:USTF0",1747902861319,0.76502014,110590.0,110580.0,0.20950005]
["bitfinex-derivatives","BTCF0:USTF0",1747902862321,0.89296435,110590.0,110580.0,0.07049795]
["bitfinex-derivatives","BTCF0:USTF0",1747902862525,0.76502014,110590.0,110580.0,0.07504997]
["bitfinex-derivatives","BTCF0:USTF0",1747902862913,0.67459214,110590.0,110580.0,0.14654997]
["bitfinex-derivatives","BTCF0:USTF0",1747902863325,0.76502014,110590.0,110580.0,0.10017387]
["bitfinex-derivatives","BTCF0:USTF0",1747902863821,0.89296435,110590.0,110580.0,0.10017387]
["bitfinex-derivatives","BTCF0:USTF0",1747902864023,0.89296435,110590.0,110570.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902864024,0.1808315,110580.0,110570.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747902864211,0.5792315,110580.0,110570.0,0.03573509]
["bitfinex-derivatives","BTCF0:USTF0",1747902864416,0.6151315,110580.0,110570.0,0.03573509]
["bitfinex-derivatives","BTCF0:USTF0",1747902864723,0.62393916,110580.0,110570.0,0.03573509]
["bitfinex-derivatives","BTCF0:USTF0",1747902865115,0.62393916,110580.0,110570.0,0.17373509]
["bitfinex-derivatives","BTCF0:USTF0",1747902865418,0.62493916,110580.0,110570.0,0.17373509]
["bitfinex-derivatives","BTCF0:USTF0",1747902865616,0.62945916,110580.0,110570.0,0.17377509]
["bitfinex-derivatives","BTCF0:USTF0",1747902866210,0.63145916,110580.0,110570.0,0.17377509]
["bitfinex-derivatives","BTCF0:USTF0",1747902866410,1.30528337,110580.0,110570.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902866617,0.1808479,110570.0,110560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747902866819,0.1808479,110570.0,110550.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747902866820,0.1808642,110560.0,110550.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747902867012,0.1808642,110560.0,110510.0,0.4060345]
["bitfinex-derivatives","BTCF0:USTF0",1747902867013,0.52574421,110560.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747902867221,0.5417297,110520.0,110510.0,0.38510226]
["bitfinex-derivatives","BTCF0:USTF0",1747902867426,1.0876097,110520.0,110510.0,0.38514226]
["bitfinex-derivatives","BTCF0:USTF0",1747902867622,1.0876097,110520.0,110510.0,0.43847635]
["bitfinex-derivatives","BTCF0:USTF0",1747902867816,1.0876097,110520.0,110510.0,0.22843635]
["bitfinex-derivatives","BTCF0:USTF0",1747902868015,1.08769689,110520.0,110510.0,0.22847635]
["bitfinex-derivatives","BTCF0:USTF0",1747902868220,1.12469689,110520.0,110510.0,0.12533635]
["bitfinex-derivatives","BTCF0:USTF0",1747902868520,1.2881411,110520.0,110510.0,0.12537635]
["bitfinex-derivatives","BTCF0:USTF0",1747902868723,1.2881411,110520.0,110510.0,0.12533635]
["bitfinex-derivatives","BTCF0:USTF0",1747902869127,1.16019689,110520.0,110510.0,0.26337635]
["bitfinex-derivatives","BTCF0:USTF0",1747902869330,1.16019689,110520.0,110510.0,0.26333635]
["bitfinex-derivatives","BTCF0:USTF0",1747902869524,1.16119689,110520.0,110510.0,0.26437635]
["bitfinex-derivatives","BTCF0:USTF0",1747902870027,1.08877689,110520.0,110510.0,0.45027635]
["bitfinex-derivatives","BTCF0:USTF0",1747902870330,1.08977689,110520.0,110510.0,0.30027635]
["bitfinex-derivatives","BTCF0:USTF0",1747902870523,1.08977689,110520.0,110510.0,0.44027635]
["bitfinex-derivatives","BTCF0:USTF0",1747902871126,0.54381689,110520.0,110510.0,0.44027635]
["bitfinex-derivatives","BTCF0:USTF0",1747902871320,1.08977689,110520.0,110510.0,0.44027635]
["bitfinex-derivatives","BTCF0:USTF0",1747902871529,0.54381689,110520.0,110510.0,0.44027635]
["bitfinex-derivatives","BTCF0:USTF0",1747902871731,1.08985689,110520.0,110510.0,0.44027635]
["bitfinex-derivatives","BTCF0:USTF0",1747902872028,1.08985689,110520.0,110510.0,0.47577635]
["bitfinex-derivatives","BTCF0:USTF0",1747902872226,1.10345191,110520.0,110510.0,0.65672235]
["bitfinex-derivatives","BTCF0:USTF0",1747902872416,0.55741191,110520.0,110510.0,1.19178656]
["bitfinex-derivatives","BTCF0:USTF0",1747902872617,0.55741191,110520.0,110510.0,1.06384235]
["bitfinex-derivatives","BTCF0:USTF0",1747902872819,0.55741191,110520.0,110510.0,0.88289635]
["bitfinex-derivatives","BTCF0:USTF0",1747902873019,0.55741191,110520.0,110510.0,1.06384245]
["bitfinex-derivatives","BTCF0:USTF0",1747902873626,0.55741191,110520.0,110510.0,0.47577635]
["bitfinex-derivatives","BTCF0:USTF0",1747902874029,0.72305612,110520.0,110510.0,0.38766635]
["bitfinex-derivatives","BTCF0:USTF0",1747902874330,0.75965612,110520.0,110510.0,0.24770635]
["bitfinex-derivatives","BTCF0:USTF0",1747902874631,0.75965612,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902874823,0.63171191,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902875027,0.63171191,110520.0,110510.0,0.24985202]
["bitfinex-derivatives","BTCF0:USTF0",1747902875234,0.63171191,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902878531,0.55741191,110520.0,110510.0,0.41989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902878735,1.10353191,110520.0,110510.0,0.34037747]
["bitfinex-derivatives","BTCF0:USTF0",1747902878934,1.10353191,110520.0,110510.0,0.49037747]
["bitfinex-derivatives","BTCF0:USTF0",1747902879428,1.14143191,110520.0,110510.0,0.49037747]
["bitfinex-derivatives","BTCF0:USTF0",1747902879626,1.17643191,110520.0,110510.0,0.49037747]
["bitfinex-derivatives","BTCF0:USTF0",1747902880128,1.17643191,110520.0,110510.0,0.34037747]
["bitfinex-derivatives","BTCF0:USTF0",1747902880633,1.17643191,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902880828,1.30437612,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902881035,1.30437612,110520.0,110510.0,0.24985202]
["bitfinex-derivatives","BTCF0:USTF0",1747902881233,1.30437612,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902881434,1.17643191,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902881621,1.17643191,110520.0,110510.0,0.26989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902881821,1.17643191,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902883336,1.17643191,110520.0,110510.0,0.25989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902883835,1.18095191,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902884234,1.30889612,110520.0,110510.0,0.24989202]
["bitfinex-derivatives","BTCF0:USTF0",1747902884433,1.34689612,110520.0,110510.0,0.04009202]
["bitfinex-derivatives","BTCF0:USTF0",1747902884628,1.12841902,110520.0,110460.0,0.36089677]
["bitfinex-derivatives","BTCF0:USTF0",1747902884836,0.316713,110490.0,110480.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747902885035,1.2689177,110490.0,110480.0,0.21548545]
["bitfinex-derivatives","BTCF0:USTF0",1747902885238,0.1810117,110470.0,110460.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747902885440,0.9026117,110470.0,110460.0,0.22009677]
["bitfinex-derivatives","BTCF0:USTF0",1747902885630,1.03055591,110470.0,110460.0,0.17939897]
["bitfinex-derivatives","BTCF0:USTF0",1747902885830,0.1810445,110450.0,110440.0,0.15929298]
["bitfinex-derivatives","BTCF0:USTF0",1747902886028,0.5418445,110450.0,110440.0,0.38929298]
["bitfinex-derivatives","BTCF0:USTF0",1747902886228,0.5418445,110450.0,110440.0,0.47981939]
["bitfinex-derivatives","BTCF0:USTF0",1747902886432,0.5418445,110450.0,110440.0,0.24985939]
["bitfinex-derivatives","BTCF0:USTF0",1747902886641,0.54192877,110450.0,110440.0,0.24981939]
["bitfinex-derivatives","BTCF0:USTF0",1747902886840,0.54192877,110450.0,110440.0,0.44088029]
["bitfinex-derivatives","BTCF0:USTF0",1747902887136,0.54192877,110450.0,110440.0,0.84812029]
["bitfinex-derivatives","BTCF0:USTF0",1747902887337,0.54392877,110450.0,110440.0,0.9760645]
["bitfinex-derivatives","BTCF0:USTF0",1747902887638,0.00208427,110450.0,110440.0,1.52583149]
["bitfinex-derivatives","BTCF0:USTF0",1747902887841,8.427e-05,110450.0,110440.0,1.52583149]
["bitfinex-derivatives","BTCF0:USTF0",1747902888049,0.18212877,110450.0,110440.0,1.18528749]
["bitfinex-derivatives","BTCF0:USTF0",1747902888544,0.18312877,110450.0,110440.0,1.22158749]
["bitfinex-derivatives","BTCF0:USTF0",1747902888739,0.18312877,110450.0,110440.0,0.68644328]
["bitfinex-derivatives","BTCF0:USTF0",1747902888942,0.00208427,110450.0,110440.0,1.22166749]
["bitfinex-derivatives","BTCF0:USTF0",1747902889130,0.0001357,110460.0,110450.0,0.1810445]
["bitfinex-derivatives","BTCF0:USTF0",1747902889333,0.1811639,110460.0,110450.0,1.01976871]
["bitfinex-derivatives","BTCF0:USTF0",1747902889848,0.19500722,110460.0,110450.0,1.11031151]
["bitfinex-derivatives","BTCF0:USTF0",1747902890142,0.01405685,110460.0,110450.0,1.1203673]
["bitfinex-derivatives","BTCF0:USTF0",1747902890344,0.18124173,110460.0,110450.0,1.60911151]
["bitfinex-derivatives","BTCF0:USTF0",1747902890535,0.00021353,110460.0,110450.0,1.94964751]
["bitfinex-derivatives","BTCF0:USTF0",1747902890739,0.00121353,110460.0,110450.0,1.94964751]
["bitfinex-derivatives","BTCF0:USTF0",1747902891240,0.00121353,110460.0,110450.0,1.8217033]
["bitfinex-derivatives","BTCF0:USTF0",1747902891441,0.00121353,110460.0,110450.0,1.94964751]
["bitfinex-derivatives","BTCF0:USTF0",1747902891648,0.18324173,110460.0,110450.0,1.8217033]
["bitfinex-derivatives","BTCF0:USTF0",1747902891845,0.18324173,110460.0,110450.0,1.94964751]
["bitfinex-derivatives","BTCF0:USTF0",1747902892144,0.18324173,110460.0,110450.0,1.4812073]
["bitfinex-derivatives","BTCF0:USTF0",1747902892341,0.18324173,110460.0,110450.0,1.4812074]
["bitfinex-derivatives","BTCF0:USTF0",1747902892541,0.18224173,110460.0,110450.0,1.60919161]
["bitfinex-derivatives","BTCF0:USTF0",1747902892851,0.00221353,110460.0,110450.0,1.61019161]
["bitfinex-derivatives","BTCF0:USTF0",1747902893148,0.00221353,110460.0,110450.0,2.02929161]
["bitfinex-derivatives","BTCF0:USTF0",1747902894847,0.18324163,110460.0,110450.0,1.1332273]
["bitfinex-derivatives","BTCF0:USTF0",1747902895044,0.54404163,110460.0,110450.0,1.1332273]
["bitfinex-derivatives","BTCF0:USTF0",1747902895244,0.54404163,110460.0,110450.0,1.26117151]
["bitfinex-derivatives","BTCF0:USTF0",1747902896542,0.54404163,110460.0,110450.0,1.5405073]
["bitfinex-derivatives","BTCF0:USTF0",1747902896746,0.54404163,110460.0,110450.0,1.5405473]
["bitfinex-derivatives","BTCF0:USTF0",1747902896946,0.54404163,110460.0,110450.0,0.9521828]
["bitfinex-derivatives","BTCF0:USTF0",1747902897147,0.58184163,110460.0,110450.0,1.5405477]
["bitfinex-derivatives","BTCF0:USTF0",1747902897339,0.58184163,110460.0,110450.0,1.39153386]
["bitfinex-derivatives","BTCF0:USTF0",1747902897649,0.58184163,110460.0,110450.0,1.51947807]
["bitfinex-derivatives","BTCF0:USTF0",1747902899147,0.58636163,110460.0,110450.0,1.51947807]
["bitfinex-derivatives","BTCF0:USTF0",1747902899644,0.04453353,110460.0,110450.0,1.51947807]
["bitfinex-derivatives","BTCF0:USTF0",1747902899845,0.00673353,110460.0,110450.0,1.88027807]
["bitfinex-derivatives","BTCF0:USTF0",1747902900146,0.18776133,110460.0,110450.0,1.88027807]
["bitfinex-derivatives","BTCF0:USTF0",1747902900452,0.00673353,110460.0,110450.0,1.39153386]
["bitfinex-derivatives","BTCF0:USTF0",1747902900753,0.00673353,110460.0,110450.0,1.95167807]
["bitfinex-derivatives","BTCF0:USTF0",1747902901251,0.18776133,110460.0,110450.0,1.46293316]
["bitfinex-derivatives","BTCF0:USTF0",1747902901644,0.18776133,110460.0,110450.0,1.59087737]
["bitfinex-derivatives","BTCF0:USTF0",1747902901947,0.54856133,110460.0,110450.0,1.59087737]
["bitfinex-derivatives","BTCF0:USTF0",1747902903045,0.18776133,110460.0,110450.0,1.59087737]
["bitfinex-derivatives","BTCF0:USTF0",1747902903244,0.00673353,110460.0,110450.0,1.95167737]
["bitfinex-derivatives","BTCF0:USTF0",1747902903437,0.00673353,110460.0,110450.0,1.59087737]
["bitfinex-derivatives","BTCF0:USTF0",1747902903640,0.00673353,110460.0,110450.0,1.95167737]
["bitfinex-derivatives","BTCF0:USTF0",1747902903837,0.00673353,110460.0,110450.0,1.59087737]
["bitfinex-derivatives","BTCF0:USTF0",1747902904052,0.00673353,110460.0,110450.0,1.95167737]
["bitfinex-derivatives","BTCF0:USTF0",1747902904251,0.00673353,110460.0,110450.0,1.82373316]
["bitfinex-derivatives","BTCF0:USTF0",1747902904442,0.00673353,110460.0,110450.0,1.95167737]
["bitfinex-derivatives","BTCF0:USTF0",1747902905851,0.23722686,110500.0,110490.0,0.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1747902906047,0.31152686,110500.0,110490.0,1.30708371]
["bitfinex-derivatives","BTCF0:USTF0",1747902906249,0.31152686,110500.0,110490.0,1.55468371]
["bitfinex-derivatives","BTCF0:USTF0",1747902906461,0.31152686,110500.0,110490.0,1.64521831]
["bitfinex-derivatives","BTCF0:USTF0",1747902906659,0.31152686,110500.0,110490.0,1.10343881]
["bitfinex-derivatives","BTCF0:USTF0",1747902906954,0.09276206,110500.0,110490.0,1.64521841]
["bitfinex-derivatives","BTCF0:USTF0",1747902907251,0.6746768,110510.0,110500.0,0.1809632]
["bitfinex-derivatives","BTCF0:USTF0",1747902907454,0.7111768,110510.0,110500.0,0.4680632]
["bitfinex-derivatives","BTCF0:USTF0",1747902907757,0.3051394,110510.0,110500.0,0.63300741]
["bitfinex-derivatives","BTCF0:USTF0",1747902907957,0.0046557,110510.0,110500.0,1.21945625]
["bitfinex-derivatives","BTCF0:USTF0",1747902908256,0.0046557,110510.0,110500.0,1.35745625]
["bitfinex-derivatives","BTCF0:USTF0",1747902908655,0.1856027,110510.0,110500.0,1.35745625]
["bitfinex-derivatives","BTCF0:USTF0",1747902908958,0.2221027,110510.0,110500.0,1.76477625]
["bitfinex-derivatives","BTCF0:USTF0",1747902909255,0.2221026,110510.0,110500.0,1.27603204]
["bitfinex-derivatives","BTCF0:USTF0",1747902909556,0.2221026,110510.0,110500.0,0.86871204]
["bitfinex-derivatives","BTCF0:USTF0",1747902909856,0.2241026,110510.0,110500.0,1.98945625]
["bitfinex-derivatives","BTCF0:USTF0",1747902910352,0.2311026,110510.0,110500.0,1.86151204]
["bitfinex-derivatives","BTCF0:USTF0",1747902910757,0.2666026,110510.0,110500.0,1.86151204]
["bitfinex-derivatives","BTCF0:USTF0",1747902910955,0.2596026,110510.0,110500.0,1.86151204]
["bitfinex-derivatives","BTCF0:USTF0",1747902911261,0.2616026,110510.0,110500.0,1.86251204]
["bitfinex-derivatives","BTCF0:USTF0",1747902911759,0.2616024,110510.0,110500.0,1.86251204]
["bitfinex-derivatives","BTCF0:USTF0",1747902911955,0.0806557,110510.0,110500.0,1.86251204]
["bitfinex-derivatives","BTCF0:USTF0",1747902912257,0.1809304,110520.0,110510.0,0.0904684]
["bitfinex-derivatives","BTCF0:USTF0",1747902912452,0.2520304,110520.0,110510.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1747902912649,0.74077461,110520.0,110510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747902912849,0.77957461,110520.0,110510.0,0.71777364]
["bitfinex-derivatives","BTCF0:USTF0",1747902913157,0.77957461,110520.0,110510.0,0.85581364]
["bitfinex-derivatives","BTCF0:USTF0",1747902913965,0.77957461,110520.0,110510.0,0.44853364]
["bitfinex-derivatives","BTCF0:USTF0",1747902914152,0.82293588,110520.0,110510.0,0.44853364]
["bitfinex-derivatives","BTCF0:USTF0",1747902914455,0.82693588,110520.0,110510.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1747902914660,1.29836409,110520.0,110510.0,0.2202686]
["bitfinex-derivatives","BTCF0:USTF0",1747902914851,1.29836409,110520.0,110510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747902915046,1.29836409,110520.0,110510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747902915251,1.29836409,110520.0,110510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747902915559,1.29836409,110520.0,110510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747902915755,1.17041988,110520.0,110510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747902915956,0.82993588,110520.0,110510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747902916154,0.70199167,110520.0,110510.0,0.32052545]
["bitfinex-derivatives","BTCF0:USTF0",1747902916353,0.72199167,110520.0,110510.0,0.32052545]
["bitfinex-derivatives","BTCF0:USTF0",1747902916657,0.82993588,110520.0,110510.0,0.32052545]
["bitfinex-derivatives","BTCF0:USTF0",1747902916857,1.29836409,110520.0,110510.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1747902917052,1.17041988,110520.0,110510.0,0.0271396]
["bitfinex-derivatives","BTCF0:USTF0",1747902917253,1.17041988,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747902917452,1.17041988,110520.0,110510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747902917653,1.04247567,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747902917858,1.17041988,110520.0,110510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747902918166,1.17041988,110520.0,110510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747902919055,1.04247567,110520.0,110510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747902919266,1.17041988,110520.0,110510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747902919460,0.92041988,110520.0,110510.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747902920362,0.92041988,110520.0,110510.0,0.14459202]
["bitfinex-derivatives","BTCF0:USTF0",1747902921471,0.82993588,110520.0,110510.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747902922162,0.70199167,110520.0,110510.0,0.33507747]
["bitfinex-derivatives","BTCF0:USTF0",1747902922358,0.70199167,110520.0,110510.0,0.37097747]
["bitfinex-derivatives","BTCF0:USTF0",1747902923167,0.70199167,110520.0,110510.0,0.58912447]
["bitfinex-derivatives","BTCF0:USTF0",1747902923352,0.66319167,110520.0,110510.0,0.99636447]
["bitfinex-derivatives","BTCF0:USTF0",1747902923855,0.2238304,110520.0,110510.0,0.99636447]
["bitfinex-derivatives","BTCF0:USTF0",1747902924359,0.2618304,110520.0,110510.0,0.99636447]
["bitfinex-derivatives","BTCF0:USTF0",1747902927267,0.007,110520.0,110510.0,2.09082868]
["bitfinex-derivatives","BTCF0:USTF0",1747902927565,0.007,110520.0,110510.0,2.22609053]
["bitfinex-derivatives","BTCF0:USTF0",1747902928064,0.0046557,110530.0,110520.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1747902928258,0.0046557,110530.0,110520.0,0.99127491]
["bitfinex-derivatives","BTCF0:USTF0",1747902928566,0.18557,110530.0,110520.0,0.76630761]
["bitfinex-derivatives","BTCF0:USTF0",1747902928757,0.18557,110530.0,110520.0,0.85679306]
["bitfinex-derivatives","BTCF0:USTF0",1747902929159,0.18557,110530.0,110520.0,0.99579306]
["bitfinex-derivatives","BTCF0:USTF0",1747902929368,0.18557,110530.0,110520.0,0.99679306]
["bitfinex-derivatives","BTCF0:USTF0",1747902930274,0.18557,110530.0,110520.0,1.35759306]
["bitfinex-derivatives","BTCF0:USTF0",1747902930462,0.18557,110530.0,110520.0,0.99679306]
["bitfinex-derivatives","BTCF0:USTF0",1747902930865,0.18105,110530.0,110520.0,0.99679306]
["bitfinex-derivatives","BTCF0:USTF0",1747902931071,0.18105,110530.0,110520.0,1.35759306]
["bitfinex-derivatives","BTCF0:USTF0",1747902931567,0.0001357,110530.0,110520.0,0.99679306]
["bitfinex-derivatives","BTCF0:USTF0",1747902931872,0.5416836,110550.0,110540.0,0.180898]
["bitfinex-derivatives","BTCF0:USTF0",1747902932069,0.3085096,110560.0,110550.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1747902932258,0.3085096,110560.0,110550.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1747902932259,0.3513296,110560.0,110550.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1747902932464,0.7121296,110560.0,110550.0,0.40427726]
["bitfinex-derivatives","BTCF0:USTF0",1747902932776,0.87867381,110560.0,110550.0,0.0082809]
["bitfinex-derivatives","BTCF0:USTF0",1747902932977,0.1808816,110550.0,110540.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747902933272,0.74852581,110550.0,110540.0,0.22858841]
["bitfinex-derivatives","BTCF0:USTF0",1747902933661,0.63223654,110550.0,110540.0,0.22858841]
["bitfinex-derivatives","BTCF0:USTF0",1747902933861,0.76018075,110550.0,110540.0,0.33858841]
["bitfinex-derivatives","BTCF0:USTF0",1747902934068,0.63223654,110550.0,110540.0,0.33858841]
["bitfinex-derivatives","BTCF0:USTF0",1747902934563,0.67566566,110550.0,110540.0,0.33858841]
["bitfinex-derivatives","BTCF0:USTF0",1747902935165,1.40924987,110550.0,110540.0,0.12094201]
["bitfinex-derivatives","BTCF0:USTF0",1747902935374,0.1809635,110500.0,110490.0,0.71844951]
["bitfinex-derivatives","BTCF0:USTF0",1747902935568,0.1809635,110500.0,110490.0,1.28579712]
["bitfinex-derivatives","BTCF0:USTF0",1747902935772,0.1809635,110500.0,110490.0,1.33104152]
["bitfinex-derivatives","BTCF0:USTF0",1747902936074,0.4512625,110530.0,110510.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1747902936269,0.7552446,110530.0,110520.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747902936484,0.88952091,110530.0,110520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747902936667,0.7615767,110530.0,110520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747902936869,0.0389357,110530.0,110520.0,0.46457674]
["bitfinex-derivatives","BTCF0:USTF0",1747902937068,0.18105,110530.0,110520.0,0.64047674]
["bitfinex-derivatives","BTCF0:USTF0",1747902937576,0.18105,110530.0,110520.0,0.51353253]
["bitfinex-derivatives","BTCF0:USTF0",1747902938075,0.18105,110530.0,110520.0,0.33260183]
["bitfinex-derivatives","BTCF0:USTF0",1747902938270,0.18105,110530.0,110520.0,0.51353253]
["bitfinex-derivatives","BTCF0:USTF0",1747902938769,0.18105,110530.0,110520.0,0.33460183]
["bitfinex-derivatives","BTCF0:USTF0",1747902938970,0.21985,110530.0,110520.0,0.51553253]
["bitfinex-derivatives","BTCF0:USTF0",1747902939274,0.18105,110530.0,110520.0,0.51553253]
["bitfinex-derivatives","BTCF0:USTF0",1747902939666,0.21975,110530.0,110520.0,0.51553253]
["bitfinex-derivatives","BTCF0:USTF0",1747902940371,0.0001357,110530.0,110520.0,0.51553253]
["bitfinex-derivatives","BTCF0:USTF0",1747902940574,0.0001357,110530.0,110520.0,0.86928214]
["bitfinex-derivatives","BTCF0:USTF0",1747902940779,0.1810501,110530.0,110520.0,0.86928214]
["bitfinex-derivatives","BTCF0:USTF0",1747902941376,0.0001357,110530.0,110520.0,0.86928214]
["bitfinex-derivatives","BTCF0:USTF0",1747902941570,1e-08,110530.0,110520.0,1.96366635]
["bitfinex-derivatives","BTCF0:USTF0",1747902941876,0.180898,110540.0,110530.0,0.3165805]
["bitfinex-derivatives","BTCF0:USTF0",1747902942066,0.180898,110540.0,110530.0,1.66888471]
["bitfinex-derivatives","BTCF0:USTF0",1747902942266,0.54882424,110550.0,110540.0,0.180898]
["bitfinex-derivatives","BTCF0:USTF0",1747902942267,0.68449434,110550.0,110540.0,0.180898]
["bitfinex-derivatives","BTCF0:USTF0",1747902942474,0.64579434,110550.0,110540.0,0.59054221]
["bitfinex-derivatives","BTCF0:USTF0",1747902942773,0.64579434,110550.0,110540.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1747902942980,0.81193855,110550.0,110540.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747902943181,0.68399434,110550.0,110540.0,0.43851726]
["bitfinex-derivatives","BTCF0:USTF0",1747902943478,0.68399434,110550.0,110540.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747902943773,0.68399434,110550.0,110540.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902944175,0.68599434,110550.0,110540.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902945070,0.68799434,110550.0,110540.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1747902946766,0.68799434,110550.0,110540.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902948774,0.81593855,110550.0,110540.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902949078,1.40089855,110550.0,110540.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747902949786,1.40089855,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902950378,1.40089855,110550.0,110540.0,0.35259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902950579,1.27295434,110550.0,110540.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747902951486,1.27295434,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902952380,1.27747434,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902952981,1.27747434,110550.0,110540.0,0.34259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902953279,1.27747434,110550.0,110540.0,0.25259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902954082,1.27747434,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902954783,0.1808981,110540.0,110530.0,0.03437169]
["bitfinex-derivatives","BTCF0:USTF0",1747902954985,0.6175981,110540.0,110530.0,0.27437169]
["bitfinex-derivatives","BTCF0:USTF0",1747902955179,0.6175981,110540.0,110530.0,0.50283258]
["bitfinex-derivatives","BTCF0:USTF0",1747902955585,0.6551981,110540.0,110530.0,0.50283258]
["bitfinex-derivatives","BTCF0:USTF0",1747902956284,0.6551981,110540.0,110530.0,0.68374698]
["bitfinex-derivatives","BTCF0:USTF0",1747902956486,0.2176981,110540.0,110530.0,0.81169119]
["bitfinex-derivatives","BTCF0:USTF0",1747902956684,0.2176981,110540.0,110530.0,0.85019119]
["bitfinex-derivatives","BTCF0:USTF0",1747902957186,0.60096824,110550.0,110530.0,0.85019119]
["bitfinex-derivatives","BTCF0:USTF0",1747902957187,0.69141364,110550.0,110540.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1747902957387,0.68911364,110550.0,110540.0,0.91596231]
["bitfinex-derivatives","BTCF0:USTF0",1747902957777,0.32631364,110550.0,110540.0,1.01098341]
["bitfinex-derivatives","BTCF0:USTF0",1747902957977,0.32631364,110550.0,110540.0,1.08648341]
["bitfinex-derivatives","BTCF0:USTF0",1747902958186,0.32631364,110550.0,110540.0,1.22448341]
["bitfinex-derivatives","BTCF0:USTF0",1747902958886,0.32631364,110550.0,110540.0,1.22648341]
["bitfinex-derivatives","BTCF0:USTF0",1747902959084,0.19906824,110550.0,110540.0,1.22648341]
["bitfinex-derivatives","BTCF0:USTF0",1747902959276,0.01817494,110550.0,110540.0,1.22648341]
["bitfinex-derivatives","BTCF0:USTF0",1747902959788,0.59925664,110550.0,110540.0,1.0985392]
["bitfinex-derivatives","BTCF0:USTF0",1747902959974,0.63695664,110550.0,110540.0,0.9186811]
["bitfinex-derivatives","BTCF0:USTF0",1747902960489,0.63695664,110550.0,110540.0,1.0995392]
["bitfinex-derivatives","BTCF0:USTF0",1747902960680,0.63695664,110550.0,110540.0,1.0995792]
["bitfinex-derivatives","BTCF0:USTF0",1747902961188,0.63695664,110550.0,110540.0,1.0995791]
["bitfinex-derivatives","BTCF0:USTF0",1747902961383,0.67435664,110550.0,110540.0,1.0995791]
["bitfinex-derivatives","BTCF0:USTF0",1747902961988,0.67435664,110550.0,110540.0,0.4360611]
["bitfinex-derivatives","BTCF0:USTF0",1747902961989,0.80230085,110550.0,110540.0,0.4360611]
["bitfinex-derivatives","BTCF0:USTF0",1747902962288,0.67435664,110550.0,110540.0,0.5169591]
["bitfinex-derivatives","BTCF0:USTF0",1747902962487,0.67435664,110550.0,110540.0,0.5169191]
["bitfinex-derivatives","BTCF0:USTF0",1747902962695,0.45607494,110550.0,110540.0,0.72250331]
["bitfinex-derivatives","BTCF0:USTF0",1747902962882,0.41837494,110550.0,110540.0,0.72250331]
["bitfinex-derivatives","BTCF0:USTF0",1747902963191,0.59925664,110550.0,110540.0,0.5945591]
["bitfinex-derivatives","BTCF0:USTF0",1747902963390,0.63855664,110550.0,110540.0,0.5945591]
["bitfinex-derivatives","BTCF0:USTF0",1747902963990,0.63855664,110550.0,110540.0,0.4116611]
["bitfinex-derivatives","BTCF0:USTF0",1747902964293,0.67855664,110550.0,110540.0,0.3330611]
["bitfinex-derivatives","BTCF0:USTF0",1747902964488,0.67855664,110550.0,110540.0,0.5139192]
["bitfinex-derivatives","BTCF0:USTF0",1747902964691,0.67855664,110550.0,110540.0,0.5139592]
["bitfinex-derivatives","BTCF0:USTF0",1747902964990,0.67855664,110550.0,110540.0,0.3330611]
["bitfinex-derivatives","BTCF0:USTF0",1747902965190,0.67855664,110550.0,110540.0,0.3360611]
["bitfinex-derivatives","BTCF0:USTF0",1747902965389,0.67403664,110550.0,110540.0,0.3360611]
["bitfinex-derivatives","BTCF0:USTF0",1747902966278,0.80198085,110550.0,110540.0,0.14559202]
["bitfinex-derivatives","BTCF0:USTF0",1747902966483,0.80650085,110550.0,110540.0,0.14555202]
["bitfinex-derivatives","BTCF0:USTF0",1747902966685,0.80650085,110550.0,110540.0,0.14559202]
["bitfinex-derivatives","BTCF0:USTF0",1747902967091,0.80650085,110550.0,110540.0,0.14555202]
["bitfinex-derivatives","BTCF0:USTF0",1747902967279,0.80650085,110550.0,110540.0,0.14559202]
["bitfinex-derivatives","BTCF0:USTF0",1747902967682,0.80850085,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902967882,0.81050085,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902969396,0.85312286,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902971089,0.72517865,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902974397,0.72517865,110550.0,110540.0,0.53349012]
["bitfinex-derivatives","BTCF0:USTF0",1747902975101,0.72517865,110550.0,110540.0,0.23259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902976502,0.85312286,110550.0,110540.0,0.23259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902977200,0.72517865,110550.0,110540.0,0.23259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902977794,0.85312286,110550.0,110540.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747902978194,1.35070286,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902978398,1.47070286,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902979599,1.40701159,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902979804,1.49147469,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902981698,1.62147469,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902982905,1.49147469,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902984805,1.40701159,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902985296,1.31655159,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902985491,1.47499159,110550.0,110540.0,0.23664299]
["bitfinex-derivatives","BTCF0:USTF0",1747902985688,1.88215159,110550.0,110540.0,0.06574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902986403,1.88215159,110550.0,110540.0,0.05574489]
["bitfinex-derivatives","BTCF0:USTF0",1747902987096,1.29704738,110550.0,110540.0,0.38664299]
["bitfinex-derivatives","BTCF0:USTF0",1747902987302,1.29704738,110550.0,110540.0,0.46204299]
["bitfinex-derivatives","BTCF0:USTF0",1747902987693,0.73148738,110550.0,110540.0,0.46204299]
["bitfinex-derivatives","BTCF0:USTF0",1747902987893,1.29704738,110550.0,110540.0,0.46204299]
["bitfinex-derivatives","BTCF0:USTF0",1747902988095,1.25432958,110550.0,110540.0,0.46204299]
["bitfinex-derivatives","BTCF0:USTF0",1747902988291,0.64876958,110550.0,110540.0,0.55250388]
["bitfinex-derivatives","BTCF0:USTF0",1747902988496,1.17502958,110550.0,110540.0,0.55250388]
["bitfinex-derivatives","BTCF0:USTF0",1747902989012,0.60641464,110550.0,110540.0,0.55250388]
["bitfinex-derivatives","BTCF0:USTF0",1747902989804,0.42553294,110550.0,110540.0,0.68044809]
["bitfinex-derivatives","BTCF0:USTF0",1747902990104,0.02211093,110550.0,110540.0,1.08760809]
["bitfinex-derivatives","BTCF0:USTF0",1747902991107,0.02011093,110550.0,110540.0,1.08760809]
["bitfinex-derivatives","BTCF0:USTF0",1747902991496,0.02011093,110550.0,110540.0,0.95966388]
["bitfinex-derivatives","BTCF0:USTF0",1747902991697,0.02011093,110550.0,110540.0,0.55250388]
["bitfinex-derivatives","BTCF0:USTF0",1747902991904,0.02011093,110550.0,110540.0,0.95962388]
["bitfinex-derivatives","BTCF0:USTF0",1747902992304,0.01811093,110550.0,110540.0,0.95962388]
["bitfinex-derivatives","BTCF0:USTF0",1747902992604,0.01811093,110550.0,110540.0,0.96162388]
["bitfinex-derivatives","BTCF0:USTF0",1747902993101,0.01811093,110550.0,110540.0,0.96262388]
["bitfinex-derivatives","BTCF0:USTF0",1747902995111,0.01811093,110550.0,110540.0,1.09056809]
["bitfinex-derivatives","BTCF0:USTF0",1747902998909,0.01811093,110550.0,110540.0,0.96262388]
["bitfinex-derivatives","BTCF0:USTF0",1747902999106,0.01811093,110550.0,110540.0,1.09056809]
["bitfinex-derivatives","BTCF0:USTF0",1747902999407,0.01811093,110550.0,110540.0,1.45136809]
["bitfinex-derivatives","BTCF0:USTF0",1747902999603,0.01811093,110550.0,110540.0,1.67791527]
["bitfinex-derivatives","BTCF0:USTF0",1747903000411,0.00452,110550.0,110540.0,1.18917106]
["bitfinex-derivatives","BTCF0:USTF0",1747903000709,0.00452,110550.0,110540.0,1.31711527]
["bitfinex-derivatives","BTCF0:USTF0",1747903002010,0.00452,110550.0,110540.0,1.67791527]
["bitfinex-derivatives","BTCF0:USTF0",1747903002809,0.00452,110550.0,110540.0,1.31711527]
["bitfinex-derivatives","BTCF0:USTF0",1747903003505,0.00452,110550.0,110540.0,1.22665527]
["bitfinex-derivatives","BTCF0:USTF0",1747903005014,0.00452,110550.0,110540.0,0.81953527]
["bitfinex-derivatives","BTCF0:USTF0",1747903005306,0.00452,110550.0,110540.0,0.69159106]
["bitfinex-derivatives","BTCF0:USTF0",1747903005506,0.36532,110550.0,110540.0,1.09859106]
["bitfinex-derivatives","BTCF0:USTF0",1747903005713,0.36532,110550.0,110540.0,1.09863106]
["bitfinex-derivatives","BTCF0:USTF0",1747903006314,0.36532,110550.0,110540.0,1.64755106]
["bitfinex-derivatives","BTCF0:USTF0",1747903006513,0.5462017,110550.0,110540.0,0.96250388]
["bitfinex-derivatives","BTCF0:USTF0",1747903006810,0.61627316,110550.0,110540.0,0.96254388]
["bitfinex-derivatives","BTCF0:USTF0",1747903007011,0.61627316,110550.0,110540.0,0.55546388]
["bitfinex-derivatives","BTCF0:USTF0",1747903007211,0.2566817,110550.0,110540.0,0.97668026]
["bitfinex-derivatives","BTCF0:USTF0",1747903007512,0.6174817,110550.0,110540.0,0.97668026]
["bitfinex-derivatives","BTCF0:USTF0",1747903007719,0.56602024,110550.0,110540.0,0.97668026]
["bitfinex-derivatives","BTCF0:USTF0",1747903007905,0.56602024,110550.0,110540.0,0.56964026]
["bitfinex-derivatives","BTCF0:USTF0",1747903007906,0.60572024,110550.0,110540.0,0.56964026]
["bitfinex-derivatives","BTCF0:USTF0",1747903008108,0.60572024,110550.0,110540.0,0.97668026]
["bitfinex-derivatives","BTCF0:USTF0",1747903008816,0.4366,110550.0,110540.0,0.97668026]
["bitfinex-derivatives","BTCF0:USTF0",1747903010319,0.0361,110550.0,110540.0,1.10462447]
["bitfinex-derivatives","BTCF0:USTF0",1747903010618,0.602082,110560.0,110550.0,0.1808817]
["bitfinex-derivatives","BTCF0:USTF0",1747903010921,0.3792034,110560.0,110550.0,0.63062591]
["bitfinex-derivatives","BTCF0:USTF0",1747903011104,0.3792034,110560.0,110550.0,0.64476229]
["bitfinex-derivatives","BTCF0:USTF0",1747903011307,0.3792034,110560.0,110550.0,0.87322318]
["bitfinex-derivatives","BTCF0:USTF0",1747903011811,0.4157034,110560.0,110550.0,0.74527897]
["bitfinex-derivatives","BTCF0:USTF0",1747903012010,0.0969034,110560.0,110550.0,0.74527897]
["bitfinex-derivatives","BTCF0:USTF0",1747903012213,0.0184034,110560.0,110550.0,0.87322318]
["bitfinex-derivatives","BTCF0:USTF0",1747903013818,0.0184034,110560.0,110550.0,1.23502318]
["bitfinex-derivatives","BTCF0:USTF0",1747903014018,0.0184034,110560.0,110550.0,1.23602318]
["bitfinex-derivatives","BTCF0:USTF0",1747903014319,0.3608,110580.0,110570.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1747903014511,0.36261739,110580.0,110570.0,0.96996959]
["bitfinex-derivatives","BTCF0:USTF0",1747903014817,0.36261739,110580.0,110570.0,0.92212538]
["bitfinex-derivatives","BTCF0:USTF0",1747903015011,0.44461739,110580.0,110570.0,1.01257809]
["bitfinex-derivatives","BTCF0:USTF0",1747903015217,0.09557713,110580.0,110570.0,1.2785223]
["bitfinex-derivatives","BTCF0:USTF0",1747903015411,0.0473557,110590.0,110580.0,0.1808327]
["bitfinex-derivatives","BTCF0:USTF0",1747903015612,0.19800873,110600.0,110590.0,0.1808163]
["bitfinex-derivatives","BTCF0:USTF0",1747903015816,0.19800873,110600.0,110590.0,1.01050051]
["bitfinex-derivatives","BTCF0:USTF0",1747903016014,0.09514963,110600.0,110590.0,1.15647324]
["bitfinex-derivatives","BTCF0:USTF0",1747903016210,0.03323769,110610.0,110600.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1747903016417,0.03659194,110620.0,110610.0,0.1807836]
["bitfinex-derivatives","BTCF0:USTF0",1747903016610,0.03659194,110620.0,110610.0,1.07186781]
["bitfinex-derivatives","BTCF0:USTF0",1747903016611,0.04111194,110620.0,110610.0,1.07186781]
["bitfinex-derivatives","BTCF0:USTF0",1747903016805,0.04111194,110620.0,110610.0,1.17642419]
["bitfinex-derivatives","BTCF0:USTF0",1747903017009,0.02746884,110620.0,110610.0,1.04847998]
["bitfinex-derivatives","BTCF0:USTF0",1747903017206,0.02746884,110620.0,110610.0,1.67522419]
["bitfinex-derivatives","BTCF0:USTF0",1747903017813,0.01865405,110620.0,110610.0,1.31442419]
["bitfinex-derivatives","BTCF0:USTF0",1747903018013,0.01865405,110620.0,110610.0,1.67522419]
["bitfinex-derivatives","BTCF0:USTF0",1747903018315,0.02265405,110620.0,110610.0,1.67622419]
["bitfinex-derivatives","BTCF0:USTF0",1747903018518,0.06445405,110620.0,110610.0,1.18747998]
["bitfinex-derivatives","BTCF0:USTF0",1747903018723,0.06445405,110620.0,110610.0,1.54827998]
["bitfinex-derivatives","BTCF0:USTF0",1747903019118,0.06845405,110620.0,110610.0,1.54927998]
["bitfinex-derivatives","BTCF0:USTF0",1747903019324,0.09702,110620.0,110610.0,1.67722419]
["bitfinex-derivatives","BTCF0:USTF0",1747903019827,0.09702,110620.0,110610.0,1.31642419]
["bitfinex-derivatives","BTCF0:USTF0",1747903020022,0.09702,110620.0,110610.0,1.67722419]
["bitfinex-derivatives","BTCF0:USTF0",1747903020223,0.09702,110620.0,110610.0,1.18847998]
["bitfinex-derivatives","BTCF0:USTF0",1747903020927,0.09702,110620.0,110610.0,1.67722419]
["bitfinex-derivatives","BTCF0:USTF0",1747903021426,1e-07,110620.0,110610.0,2.36149609]
["bitfinex-derivatives","BTCF0:USTF0",1747903022415,1e-07,110620.0,110610.0,1.40565609]
["bitfinex-derivatives","BTCF0:USTF0",1747903022613,0.6239952,110630.0,110620.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1747903022817,0.6285052,110630.0,110620.0,0.452567]
["bitfinex-derivatives","BTCF0:USTF0",1747903023325,0.4477457,110630.0,110620.0,0.69510703]
["bitfinex-derivatives","BTCF0:USTF0",1747903023522,0.6284963,110630.0,110620.0,0.69510703]
["bitfinex-derivatives","BTCF0:USTF0",1747903023919,0.4497457,110630.0,110620.0,0.69514703]
["bitfinex-derivatives","BTCF0:USTF0",1747903024226,0.4497457,110630.0,110620.0,0.73700703]
["bitfinex-derivatives","BTCF0:USTF0",1747903024428,0.4497457,110630.0,110620.0,0.73704703]
["bitfinex-derivatives","BTCF0:USTF0",1747903024627,0.6304963,110630.0,110620.0,0.72291065]
["bitfinex-derivatives","BTCF0:USTF0",1747903024826,0.6304963,110630.0,110620.0,0.68101065]
["bitfinex-derivatives","BTCF0:USTF0",1747903025029,0.6304963,110630.0,110620.0,1.08785065]
["bitfinex-derivatives","BTCF0:USTF0",1747903025330,0.6304963,110630.0,110620.0,1.08789065]
["bitfinex-derivatives","BTCF0:USTF0",1747903025933,0.6304963,110630.0,110620.0,0.68556267]
["bitfinex-derivatives","BTCF0:USTF0",1747903026227,0.4497457,110630.0,110620.0,0.68556267]
["bitfinex-derivatives","BTCF0:USTF0",1747903026421,0.4497457,110630.0,110620.0,1.26168688]
["bitfinex-derivatives","BTCF0:USTF0",1747903027323,0.4497457,110630.0,110620.0,1.13374267]
["bitfinex-derivatives","BTCF0:USTF0",1747903027517,0.3674457,110630.0,110620.0,1.26168688]
["bitfinex-derivatives","BTCF0:USTF0",1747903028419,0.3674457,110630.0,110620.0,1.26368688]
["bitfinex-derivatives","BTCF0:USTF0",1747903029131,0.5461963,110630.0,110620.0,0.73086267]
["bitfinex-derivatives","BTCF0:USTF0",1747903029338,0.6261963,110630.0,110620.0,1.09640267]
["bitfinex-derivatives","BTCF0:USTF0",1747903029523,0.6665963,110630.0,110620.0,1.09636267]
["bitfinex-derivatives","BTCF0:USTF0",1747903029721,0.6665963,110630.0,110620.0,1.09640267]
["bitfinex-derivatives","BTCF0:USTF0",1747903031027,0.6665963,110630.0,110620.0,1.09636267]
["bitfinex-derivatives","BTCF0:USTF0",1747903031225,0.4858457,110630.0,110620.0,1.09640267]
["bitfinex-derivatives","BTCF0:USTF0",1747903031429,0.4858457,110630.0,110620.0,1.13620267]
["bitfinex-derivatives","BTCF0:USTF0",1747903031623,0.0046457,110630.0,110620.0,0.85730688]
["bitfinex-derivatives","BTCF0:USTF0",1747903031924,0.0046457,110630.0,110620.0,1.13620267]
["bitfinex-derivatives","BTCF0:USTF0",1747903032123,0.0886457,110630.0,110620.0,1.13620267]
["bitfinex-derivatives","BTCF0:USTF0",1747903033233,0.0046457,110630.0,110620.0,1.26414688]
["bitfinex-derivatives","BTCF0:USTF0",1747903034133,0.0046457,110630.0,110620.0,1.68324688]
["bitfinex-derivatives","BTCF0:USTF0",1747903035626,0.0046457,110630.0,110620.0,2.04404688]
["bitfinex-derivatives","BTCF0:USTF0",1747903035832,0.0046457,110630.0,110620.0,1.68324688]
["bitfinex-derivatives","BTCF0:USTF0",1747903036332,0.2701963,110630.0,110620.0,1.55530267]
["bitfinex-derivatives","BTCF0:USTF0",1747903036528,0.0894457,110630.0,110620.0,1.55530267]
["bitfinex-derivatives","BTCF0:USTF0",1747903036728,0.2701963,110630.0,110620.0,1.55530267]
["bitfinex-derivatives","BTCF0:USTF0",1747903036924,0.2701963,110630.0,110620.0,1.14842267]
["bitfinex-derivatives","BTCF0:USTF0",1747903037129,0.6739963,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903037330,0.3131963,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903037527,0.3131963,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903037722,0.3131963,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903037922,0.1324457,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903038435,0.0894457,110630.0,110620.0,1.68320688]
["bitfinex-derivatives","BTCF0:USTF0",1747903039337,0.0894457,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903041334,0.0046457,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903041544,0.0046457,110630.0,110620.0,1.68320688]
["bitfinex-derivatives","BTCF0:USTF0",1747903042224,0.0046457,110630.0,110620.0,2.04400688]
["bitfinex-derivatives","BTCF0:USTF0",1747903042432,0.0046457,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903042634,0.0046457,110630.0,110620.0,1.68320688]
["bitfinex-derivatives","BTCF0:USTF0",1747903042833,0.0046457,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903043027,0.4471457,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903043233,0.4471457,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903043424,0.0863457,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903043740,0.0863457,110630.0,110620.0,1.55526267]
["bitfinex-derivatives","BTCF0:USTF0",1747903044636,0.2670963,110630.0,110620.0,1.14846267]
["bitfinex-derivatives","BTCF0:USTF0",1747903044836,0.2670963,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903045037,0.3071963,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903045333,0.3071963,110630.0,110620.0,1.55518267]
["bitfinex-derivatives","BTCF0:USTF0",1747903045535,0.6679963,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903046046,0.6679963,110630.0,110620.0,1.55518267]
["bitfinex-derivatives","BTCF0:USTF0",1747903046339,0.70901243,110630.0,110620.0,1.14846267]
["bitfinex-derivatives","BTCF0:USTF0",1747903046533,0.70901243,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903046731,0.70450243,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903047233,0.34370243,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903047437,0.16295183,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903047645,0.34370243,110630.0,110620.0,1.55522267]
["bitfinex-derivatives","BTCF0:USTF0",1747903049136,0.34370243,110630.0,110620.0,1.13612267]
["bitfinex-derivatives","BTCF0:USTF0",1747903051138,0.16295183,110630.0,110620.0,1.13612267]
["bitfinex-derivatives","BTCF0:USTF0",1747903051339,0.12285183,110630.0,110620.0,1.26406688]
["bitfinex-derivatives","BTCF0:USTF0",1747903051731,0.11225761,110630.0,110620.0,1.26406688]
["bitfinex-derivatives","BTCF0:USTF0",1747903052135,0.09756678,110630.0,110620.0,1.26406688]
["bitfinex-derivatives","BTCF0:USTF0",1747903052341,0.05655065,110630.0,110620.0,1.26406688]
["bitfinex-derivatives","BTCF0:USTF0",1747903052940,0.5461907,110640.0,110630.0,0.1807505]
["bitfinex-derivatives","BTCF0:USTF0",1747903053247,0.5872907,110640.0,110630.0,0.6037505]
["bitfinex-derivatives","BTCF0:USTF0",1747903053437,0.62834114,110640.0,110630.0,0.6458505]
["bitfinex-derivatives","BTCF0:USTF0",1747903053638,0.62834114,110640.0,110630.0,0.7362378]
["bitfinex-derivatives","BTCF0:USTF0",1747903053839,0.62834114,110640.0,110630.0,0.6930378]
["bitfinex-derivatives","BTCF0:USTF0",1747903054040,0.62834114,110640.0,110630.0,0.6509378]
["bitfinex-derivatives","BTCF0:USTF0",1747903054240,0.62834114,110640.0,110630.0,0.6519378]
["bitfinex-derivatives","BTCF0:USTF0",1747903055538,0.66854114,110640.0,110630.0,0.6519378]
["bitfinex-derivatives","BTCF0:USTF0",1747903057940,0.48779614,110640.0,110630.0,0.77988201]
["bitfinex-derivatives","BTCF0:USTF0",1747903058247,0.04569614,110640.0,110630.0,0.82258201]
["bitfinex-derivatives","BTCF0:USTF0",1747903058454,0.04569614,110640.0,110630.0,1.18338201]
["bitfinex-derivatives","BTCF0:USTF0",1747903058638,0.0046457,110640.0,110630.0,1.18338201]
["bitfinex-derivatives","BTCF0:USTF0",1747903058837,0.0046457,110640.0,110630.0,1.73010201]
["bitfinex-derivatives","BTCF0:USTF0",1747903059236,0.0046457,110640.0,110630.0,1.95553259]
["bitfinex-derivatives","BTCF0:USTF0",1747903060244,0.0046457,110640.0,110630.0,2.27190459]
["bitfinex-derivatives","BTCF0:USTF0",1747903061556,0.0046457,110640.0,110630.0,1.19048038]
["bitfinex-derivatives","BTCF0:USTF0",1747903061850,0.0046457,110640.0,110630.0,0.95762459]
["bitfinex-derivatives","BTCF0:USTF0",1747903062248,0.0046457,110640.0,110630.0,1.91102459]
["bitfinex-derivatives","BTCF0:USTF0",1747903062553,0.0046457,110640.0,110630.0,1.31846459]
["bitfinex-derivatives","BTCF0:USTF0",1747903062850,0.0046457,110640.0,110630.0,1.91106459]
["bitfinex-derivatives","BTCF0:USTF0",1747903063147,0.0046457,110640.0,110630.0,2.27186459]
["bitfinex-derivatives","BTCF0:USTF0",1747903063342,0.0046457,110640.0,110630.0,1.91106459]
["bitfinex-derivatives","BTCF0:USTF0",1747903063746,0.0046457,110640.0,110630.0,2.27186459]
["bitfinex-derivatives","BTCF0:USTF0",1747903064143,0.0046457,110640.0,110630.0,2.33016459]
["bitfinex-derivatives","BTCF0:USTF0",1747903064446,0.0046457,110640.0,110630.0,2.69096459]
["bitfinex-derivatives","BTCF0:USTF0",1747903065142,0.0046457,110640.0,110630.0,2.33016459]
["bitfinex-derivatives","BTCF0:USTF0",1747903065343,0.0046457,110640.0,110630.0,2.20222038]
["bitfinex-derivatives","BTCF0:USTF0",1747903065552,0.0046457,110640.0,110630.0,2.33016459]
["bitfinex-derivatives","BTCF0:USTF0",1747903066454,0.0046457,110640.0,110630.0,1.37676459]
["bitfinex-derivatives","BTCF0:USTF0",1747903066752,0.0046457,110640.0,110630.0,2.33016459]
["bitfinex-derivatives","BTCF0:USTF0",1747903067251,0.0046457,110640.0,110630.0,2.69096459]
["bitfinex-derivatives","BTCF0:USTF0",1747903067557,0.7608463,110660.0,110630.0,2.19459819]
["bitfinex-derivatives","BTCF0:USTF0",1747903067850,0.2645181,110650.0,110640.0,0.52533941]
["bitfinex-derivatives","BTCF0:USTF0",1747903068048,0.2645181,110650.0,110640.0,0.5568952]
["bitfinex-derivatives","BTCF0:USTF0",1747903068350,0.2645181,110650.0,110640.0,0.6949352]
["bitfinex-derivatives","BTCF0:USTF0",1747903068551,0.2645181,110650.0,110640.0,1.1920025]
["bitfinex-derivatives","BTCF0:USTF0",1747903068752,0.2645181,110650.0,110640.0,1.1920425]
["bitfinex-derivatives","BTCF0:USTF0",1747903069453,0.6253181,110650.0,110640.0,1.1920425]
["bitfinex-derivatives","BTCF0:USTF0",1747903069646,0.2645181,110650.0,110640.0,1.1920425]
["bitfinex-derivatives","BTCF0:USTF0",1747903069843,0.2645181,110650.0,110640.0,0.7853225]
["bitfinex-derivatives","BTCF0:USTF0",1747903070155,0.2645181,110650.0,110640.0,1.6111425]
["bitfinex-derivatives","BTCF0:USTF0",1747903070460,0.2655181,110650.0,110640.0,1.6111425]
["bitfinex-derivatives","BTCF0:USTF0",1747903070654,0.2655181,110650.0,110640.0,1.61569452]
["bitfinex-derivatives","BTCF0:USTF0",1747903070949,0.6273181,110650.0,110640.0,1.57051372]
["bitfinex-derivatives","BTCF0:USTF0",1747903071252,0.6273181,110650.0,110640.0,1.03281372]
["bitfinex-derivatives","BTCF0:USTF0",1747903071453,0.6714181,110650.0,110640.0,1.03277372]
["bitfinex-derivatives","BTCF0:USTF0",1747903071655,0.6714181,110650.0,110640.0,0.94238642]
["bitfinex-derivatives","BTCF0:USTF0",1747903071956,0.6714181,110650.0,110640.0,0.94242642]
["bitfinex-derivatives","BTCF0:USTF0",1747903072160,0.6714181,110650.0,110640.0,0.94238642]
["bitfinex-derivatives","BTCF0:USTF0",1747903072545,0.6714181,110650.0,110640.0,0.98242642]
["bitfinex-derivatives","BTCF0:USTF0",1747903073359,0.6714181,110650.0,110640.0,1.07280556]
["bitfinex-derivatives","BTCF0:USTF0",1747903075564,0.6714181,110650.0,110640.0,1.07276556]
["bitfinex-derivatives","BTCF0:USTF0",1747903075957,0.6714181,110650.0,110640.0,1.11590556]
["bitfinex-derivatives","BTCF0:USTF0",1747903076163,0.4907,110650.0,110640.0,0.69680556]
["bitfinex-derivatives","BTCF0:USTF0",1747903076359,0.4055,110650.0,110640.0,0.82474977]
["bitfinex-derivatives","BTCF0:USTF0",1747903077257,0.5862181,110650.0,110640.0,0.82474977]
["bitfinex-derivatives","BTCF0:USTF0",1747903077462,0.6300181,110650.0,110640.0,0.69680556]
["bitfinex-derivatives","BTCF0:USTF0",1747903077652,0.6290181,110650.0,110640.0,1.10452556]
["bitfinex-derivatives","BTCF0:USTF0",1747903077958,0.6290181,110650.0,110640.0,1.10448556]
["bitfinex-derivatives","BTCF0:USTF0",1747903078353,0.6290181,110650.0,110640.0,1.10452556]
["bitfinex-derivatives","BTCF0:USTF0",1747903079064,0.6290181,110650.0,110640.0,1.52362556]
["bitfinex-derivatives","BTCF0:USTF0",1747903079749,0.6290181,110650.0,110640.0,1.11690556]
["bitfinex-derivatives","BTCF0:USTF0",1747903079949,0.6290181,110650.0,110640.0,1.52362556]
["bitfinex-derivatives","BTCF0:USTF0",1747903084465,0.6290181,110650.0,110640.0,1.11690556]
["bitfinex-derivatives","BTCF0:USTF0",1747903084664,0.6290181,110650.0,110640.0,1.52362556]
["bitfinex-derivatives","BTCF0:USTF0",1747903084865,0.6708181,110650.0,110640.0,1.52362556]
["bitfinex-derivatives","BTCF0:USTF0",1747903085165,0.6708181,110650.0,110640.0,1.56842556]
["bitfinex-derivatives","BTCF0:USTF0",1747903085962,0.6708181,110650.0,110640.0,1.11860556]
["bitfinex-derivatives","BTCF0:USTF0",1747903086162,0.6708181,110650.0,110640.0,1.52532556]
["bitfinex-derivatives","BTCF0:USTF0",1747903086366,0.6708181,110650.0,110640.0,1.11860556]
["bitfinex-derivatives","BTCF0:USTF0",1747903086575,0.6708181,110650.0,110640.0,1.52528556]
["bitfinex-derivatives","BTCF0:USTF0",1747903086872,0.6708181,110650.0,110640.0,1.52532556]
["bitfinex-derivatives","BTCF0:USTF0",1747903087268,0.71179721,110650.0,110640.0,1.52532556]
["bitfinex-derivatives","BTCF0:USTF0",1747903088772,0.71179721,110650.0,110640.0,1.56822556]
["bitfinex-derivatives","BTCF0:USTF0",1747903090268,0.53107911,110650.0,110640.0,1.56822556]
["bitfinex-derivatives","BTCF0:USTF0",1747903090477,0.66999721,110650.0,110640.0,1.56822556]
["bitfinex-derivatives","BTCF0:USTF0",1747903091067,0.66999721,110650.0,110640.0,1.14912556]
["bitfinex-derivatives","BTCF0:USTF0",1747903098681,0.66999721,110650.0,110640.0,0.74240556]
["bitfinex-derivatives","BTCF0:USTF0",1747903098881,0.66999721,110650.0,110640.0,1.14912556]
["bitfinex-derivatives","BTCF0:USTF0",1747903100375,0.66999721,110650.0,110640.0,0.74240556]
["bitfinex-derivatives","BTCF0:USTF0",1747903100574,0.66999721,110650.0,110640.0,1.14912556]
["bitfinex-derivatives","BTCF0:USTF0",1747903101377,0.58249721,110650.0,110640.0,1.14912556]
["bitfinex-derivatives","BTCF0:USTF0",1747903101782,0.67199721,110650.0,110640.0,0.74240556]
["bitfinex-derivatives","BTCF0:USTF0",1747903101982,0.67199721,110650.0,110640.0,1.14912556]
["bitfinex-derivatives","BTCF0:USTF0",1747903102973,0.71519721,110650.0,110640.0,1.14912556]
["bitfinex-derivatives","BTCF0:USTF0",1747903104683,0.71519721,110650.0,110640.0,0.74240556]
["bitfinex-derivatives","BTCF0:USTF0",1747903105881,0.71519721,110650.0,110640.0,1.14912586]
["bitfinex-derivatives","BTCF0:USTF0",1747903106070,0.62729721,110650.0,110640.0,1.14912586]
["bitfinex-derivatives","BTCF0:USTF0",1747903106270,0.58249751,110650.0,110640.0,1.27707007]
["bitfinex-derivatives","BTCF0:USTF0",1747903106679,0.40177911,110650.0,110640.0,1.27707007]
["bitfinex-derivatives","BTCF0:USTF0",1747903106977,0.5415184,110650.0,110640.0,1.27707007]
["bitfinex-derivatives","BTCF0:USTF0",1747903107182,0.5415184,110650.0,110640.0,1.14912586]
["bitfinex-derivatives","BTCF0:USTF0",1747903107384,0.5415184,110650.0,110640.0,1.27707007]
["bitfinex-derivatives","BTCF0:USTF0",1747903107986,0.3608,110650.0,110640.0,1.27707007]
["bitfinex-derivatives","BTCF0:USTF0",1747903108178,0.5415184,110650.0,110640.0,1.27707007]
["bitfinex-derivatives","BTCF0:USTF0",1747903109278,0.5415184,110650.0,110640.0,1.14912586]
["bitfinex-derivatives","BTCF0:USTF0",1747903110182,0.5839184,110650.0,110640.0,1.14912586]
["bitfinex-derivatives","BTCF0:USTF0",1747903110783,0.62452565,110650.0,110640.0,0.74240586]
["bitfinex-derivatives","BTCF0:USTF0",1747903110988,0.62452565,110650.0,110640.0,1.14912586]
["bitfinex-derivatives","BTCF0:USTF0",1747903112186,0.66612565,110650.0,110640.0,1.14912586]
["bitfinex-derivatives","BTCF0:USTF0",1747903112989,0.66612565,110650.0,110640.0,0.42835202]
["bitfinex-derivatives","BTCF0:USTF0",1747903112990,0.79406986,110650.0,110640.0,0.42835202]
["bitfinex-derivatives","BTCF0:USTF0",1747903113187,0.83696986,110650.0,110640.0,0.05039202]
["bitfinex-derivatives","BTCF0:USTF0",1747903113586,1.24368986,110650.0,110640.0,0.05035202]
["bitfinex-derivatives","BTCF0:USTF0",1747903113892,1.11574565,110650.0,110640.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1747903114191,1.12025565,110650.0,110640.0,0.05039202]
["bitfinex-derivatives","BTCF0:USTF0",1747903114393,1.17665483,110650.0,110640.0,0.05039202]
["bitfinex-derivatives","BTCF0:USTF0",1747903114588,0.77093483,110650.0,110640.0,0.04939202]
["bitfinex-derivatives","BTCF0:USTF0",1747903114780,0.77093483,110650.0,110640.0,0.33012672]
["bitfinex-derivatives","BTCF0:USTF0",1747903115092,0.77093483,110650.0,110640.0,0.46812672]
["bitfinex-derivatives","BTCF0:USTF0",1747903115388,0.77193483,110650.0,110640.0,0.32969202]
["bitfinex-derivatives","BTCF0:USTF0",1747903115886,0.72903483,110650.0,110640.0,0.51042672]
["bitfinex-derivatives","BTCF0:USTF0",1747903116093,0.67263565,110650.0,110640.0,0.51042672]
["bitfinex-derivatives","BTCF0:USTF0",1747903116599,0.67263565,110650.0,110640.0,0.60080586]
["bitfinex-derivatives","BTCF0:USTF0",1747903116988,0.58863565,110650.0,110640.0,0.60080586]
["bitfinex-derivatives","BTCF0:USTF0",1747903117585,0.67573565,110650.0,110640.0,1.07176051]
["bitfinex-derivatives","BTCF0:USTF0",1747903117783,0.72173565,110650.0,110640.0,1.07176051]
["bitfinex-derivatives","BTCF0:USTF0",1747903117984,0.67573565,110650.0,110640.0,1.07176051]
["bitfinex-derivatives","BTCF0:USTF0",1747903118492,0.67573565,110650.0,110640.0,1.07631253]
["bitfinex-derivatives","BTCF0:USTF0",1747903119495,0.67573565,110650.0,110640.0,0.66959253]
["bitfinex-derivatives","BTCF0:USTF0",1747903120795,0.67573565,110650.0,110640.0,0.71129253]
["bitfinex-derivatives","BTCF0:USTF0",1747903126395,0.67573565,110650.0,110640.0,0.66959253]
["bitfinex-derivatives","BTCF0:USTF0",1747903126692,2.09285986,110650.0,110620.0,0.1287708]
["bitfinex-derivatives","BTCF0:USTF0",1747903126897,2.09285986,110650.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903126898,0.1807674,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903127088,1.21423161,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903127293,1.34533161,110620.0,110610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903127487,0.8106674,110620.0,110610.0,0.21078388]
["bitfinex-derivatives","BTCF0:USTF0",1747903127693,0.7667674,110620.0,110610.0,0.2584759]
["bitfinex-derivatives","BTCF0:USTF0",1747903127900,0.80737465,110620.0,110610.0,0.43537955]
["bitfinex-derivatives","BTCF0:USTF0",1747903128099,0.66937465,110620.0,110610.0,0.57337955]
["bitfinex-derivatives","BTCF0:USTF0",1747903128295,0.66937465,110620.0,110610.0,0.57437955]
["bitfinex-derivatives","BTCF0:USTF0",1747903128697,0.66937465,110620.0,110610.0,0.56982753]
["bitfinex-derivatives","BTCF0:USTF0",1747903129201,0.6783248,110620.0,110610.0,0.56982745]
["bitfinex-derivatives","BTCF0:USTF0",1747903129401,0.63771755,110620.0,110610.0,0.56982745]
["bitfinex-derivatives","BTCF0:USTF0",1747903129607,0.63771755,110620.0,110610.0,0.57437947]
["bitfinex-derivatives","BTCF0:USTF0",1747903130995,0.63771755,110620.0,110610.0,0.98113947]
["bitfinex-derivatives","BTCF0:USTF0",1747903131392,0.4047,110620.0,110610.0,1.10908368]
["bitfinex-derivatives","BTCF0:USTF0",1747903131697,0.0001357,110630.0,110620.0,0.1807674]
["bitfinex-derivatives","BTCF0:USTF0",1747903131899,0.0001357,110630.0,110620.0,0.60811161]
["bitfinex-derivatives","BTCF0:USTF0",1747903132100,0.0001357,110630.0,110620.0,0.74611161]
["bitfinex-derivatives","BTCF0:USTF0",1747903132302,0.0001357,110630.0,110620.0,0.83651526]
["bitfinex-derivatives","BTCF0:USTF0",1747903133195,0.0011357,110630.0,110620.0,0.83651526]
["bitfinex-derivatives","BTCF0:USTF0",1747903133394,0.0056457,110630.0,110620.0,0.83651526]
["bitfinex-derivatives","BTCF0:USTF0",1747903134606,0.0056457,110630.0,110620.0,0.83851526]
["bitfinex-derivatives","BTCF0:USTF0",1747903134904,0.0046457,110630.0,110620.0,0.83851526]
["bitfinex-derivatives","BTCF0:USTF0",1747903135105,0.0046457,110630.0,110620.0,0.84051526]
["bitfinex-derivatives","BTCF0:USTF0",1747903136106,0.0046457,110630.0,110620.0,1.25961526]
["bitfinex-derivatives","BTCF0:USTF0",1747903136298,0.0046457,110630.0,110620.0,1.62041526]
["bitfinex-derivatives","BTCF0:USTF0",1747903136502,0.0046457,110630.0,110620.0,1.84557165]
["bitfinex-derivatives","BTCF0:USTF0",1747903136902,0.0046457,110630.0,110620.0,1.93986546]
["bitfinex-derivatives","BTCF0:USTF0",1747903139610,0.0046457,110630.0,110620.0,1.84946946]
["bitfinex-derivatives","BTCF0:USTF0",1747903139812,0.0435,110650.0,110640.0,0.1807347]
["bitfinex-derivatives","BTCF0:USTF0",1747903140011,0.2242183,110650.0,110640.0,0.92543891]
["bitfinex-derivatives","BTCF0:USTF0",1747903140215,0.6288183,110650.0,110640.0,1.0257947]
["bitfinex-derivatives","BTCF0:USTF0",1747903140423,0.2680183,110650.0,110640.0,1.11619018]
["bitfinex-derivatives","BTCF0:USTF0",1747903140922,0.6288183,110650.0,110640.0,1.11619018]
["bitfinex-derivatives","BTCF0:USTF0",1747903141120,0.2680183,110650.0,110640.0,1.11619018]
["bitfinex-derivatives","BTCF0:USTF0",1747903141423,0.6288184,110650.0,110640.0,1.11619018]
["bitfinex-derivatives","BTCF0:USTF0",1747903141722,0.4481,110650.0,110640.0,1.11619018]
["bitfinex-derivatives","BTCF0:USTF0",1747903141915,0.0445,110650.0,110640.0,1.11619018]
["bitfinex-derivatives","BTCF0:USTF0",1747903142114,0.4053,110650.0,110640.0,1.11619018]
["bitfinex-derivatives","BTCF0:USTF0",1747903142317,0.0445,110650.0,110640.0,1.24413439]
["bitfinex-derivatives","BTCF0:USTF0",1747903142516,0.0435,110650.0,110640.0,1.24513439]
["bitfinex-derivatives","BTCF0:USTF0",1747903142719,0.4043,110650.0,110640.0,1.11719018]
["bitfinex-derivatives","BTCF0:USTF0",1747903142920,0.2252183,110650.0,110640.0,1.11719018]
["bitfinex-derivatives","BTCF0:USTF0",1747903143121,0.2691183,110650.0,110640.0,1.11719018]
["bitfinex-derivatives","BTCF0:USTF0",1747903143321,0.6299183,110650.0,110640.0,1.11719018]
["bitfinex-derivatives","BTCF0:USTF0",1747903143524,0.6289183,110650.0,110640.0,1.11719018]
["bitfinex-derivatives","BTCF0:USTF0",1747903143725,0.6289183,110650.0,110640.0,1.11819018]
["bitfinex-derivatives","BTCF0:USTF0",1747903143922,0.6289183,110650.0,110640.0,0.66633018]
["bitfinex-derivatives","BTCF0:USTF0",1747903144120,0.6745183,110650.0,110640.0,0.8446547]
["bitfinex-derivatives","BTCF0:USTF0",1747903144527,0.6745183,110650.0,110640.0,0.4816347]
["bitfinex-derivatives","BTCF0:USTF0",1747903144824,0.6745183,110650.0,110640.0,0.4816747]
["bitfinex-derivatives","BTCF0:USTF0",1747903145225,0.6745183,110650.0,110640.0,0.6196747]
["bitfinex-derivatives","BTCF0:USTF0",1747903145916,0.6745183,110650.0,110640.0,0.62422672]
["bitfinex-derivatives","BTCF0:USTF0",1747903146326,0.6745183,110650.0,110640.0,0.58052672]
["bitfinex-derivatives","BTCF0:USTF0",1747903146527,0.84334756,110650.0,110640.0,0.35459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903146819,1.47576756,110650.0,110640.0,0.14459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903147018,1.47576756,110650.0,110640.0,0.14455202]
["bitfinex-derivatives","BTCF0:USTF0",1747903147219,1.47576756,110650.0,110640.0,0.00659202]
["bitfinex-derivatives","BTCF0:USTF0",1747903147528,1.38538756,110650.0,110640.0,0.00659202]
["bitfinex-derivatives","BTCF0:USTF0",1747903147927,1.72576756,110650.0,110640.0,0.00655202]
["bitfinex-derivatives","BTCF0:USTF0",1747903148122,0.1807347,110640.0,110630.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903148323,0.180751,110630.0,110620.0,0.21950248]
["bitfinex-derivatives","BTCF0:USTF0",1747903148531,0.1807673,110620.0,110610.0,0.3172633]
["bitfinex-derivatives","BTCF0:USTF0",1747903148730,0.6286673,110620.0,110610.0,0.4920678]
["bitfinex-derivatives","BTCF0:USTF0",1747903149032,0.1807837,110610.0,110600.0,0.90290151]
["bitfinex-derivatives","BTCF0:USTF0",1747903149225,0.6721837,110610.0,110600.0,0.77228151]
["bitfinex-derivatives","BTCF0:USTF0",1747903149420,0.6721837,110610.0,110600.0,0.86267699]
["bitfinex-derivatives","BTCF0:USTF0",1747903149622,0.6721837,110610.0,110600.0,0.76838318]
["bitfinex-derivatives","BTCF0:USTF0",1747903149827,0.6721837,110610.0,110600.0,0.76842318]
["bitfinex-derivatives","BTCF0:USTF0",1747903150025,0.6721837,110610.0,110600.0,0.76838318]
["bitfinex-derivatives","BTCF0:USTF0",1747903150229,0.6731837,110610.0,110600.0,1.27454318]
["bitfinex-derivatives","BTCF0:USTF0",1747903151334,0.6731837,110610.0,110600.0,1.31714318]
["bitfinex-derivatives","BTCF0:USTF0",1747903151733,0.6741837,110610.0,110600.0,1.32214318]
["bitfinex-derivatives","BTCF0:USTF0",1747903152334,0.6741837,110610.0,110600.0,0.91542318]
["bitfinex-derivatives","BTCF0:USTF0",1747903152727,0.68307107,110610.0,110600.0,0.91542318]
["bitfinex-derivatives","BTCF0:USTF0",1747903159131,0.68307107,110610.0,110600.0,0.9199752]
["bitfinex-derivatives","BTCF0:USTF0",1747903161233,0.4065,110610.0,110600.0,1.04791941]
["bitfinex-derivatives","BTCF0:USTF0",1747903161427,0.3628,110610.0,110600.0,1.04791941]
["bitfinex-derivatives","BTCF0:USTF0",1747903162333,0.002,110610.0,110600.0,1.04791941]
["bitfinex-derivatives","BTCF0:USTF0",1747903162927,0.002,110610.0,110600.0,1.40871941]
["bitfinex-derivatives","BTCF0:USTF0",1747903163126,0.002,110610.0,110600.0,1.04791941]
["bitfinex-derivatives","BTCF0:USTF0",1747903166042,0.002,110610.0,110600.0,1.46701941]
["bitfinex-derivatives","BTCF0:USTF0",1747903166241,0.5435836,110610.0,110600.0,1.09801981]
["bitfinex-derivatives","BTCF0:USTF0",1747903166437,0.6350836,110610.0,110600.0,1.68561991]
["bitfinex-derivatives","BTCF0:USTF0",1747903166940,0.6788836,110610.0,110600.0,1.68565991]
["bitfinex-derivatives","BTCF0:USTF0",1747903167539,0.6788836,110610.0,110600.0,1.6102876]
["bitfinex-derivatives","BTCF0:USTF0",1747903167746,0.6788836,110610.0,110600.0,1.6103276]
["bitfinex-derivatives","BTCF0:USTF0",1747903170044,0.6350836,110610.0,110600.0,1.6103276]
["bitfinex-derivatives","BTCF0:USTF0",1747903171052,0.6350836,110610.0,110600.0,1.68565991]
["bitfinex-derivatives","BTCF0:USTF0",1747903172049,0.6350836,110610.0,110600.0,1.26655991]
["bitfinex-derivatives","BTCF0:USTF0",1747903172543,0.6350836,110610.0,110600.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747903173156,0.6350836,110610.0,110600.0,0.7843876]
["bitfinex-derivatives","BTCF0:USTF0",1747903173453,0.6350836,110610.0,110600.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747903176844,0.6350835,110610.0,110600.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747903177555,0.62448666,110610.0,110600.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747903178055,0.60979242,110610.0,110600.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747903178651,0.33750892,110610.0,110600.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747903179250,0.33750892,110610.0,110600.0,1.31917181]
["bitfinex-derivatives","BTCF0:USTF0",1747903180153,0.38340892,110610.0,110600.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747903180661,0.0459,110610.0,110600.0,1.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1747903181156,0.2266837,110610.0,110600.0,1.6103276]
["bitfinex-derivatives","BTCF0:USTF0",1747903181357,0.6304837,110610.0,110600.0,1.6103276]
["bitfinex-derivatives","BTCF0:USTF0",1747903181653,0.6304837,110610.0,110600.0,1.70462141]
["bitfinex-derivatives","BTCF0:USTF0",1747903181654,0.2696837,110610.0,110600.0,1.70462141]
["bitfinex-derivatives","BTCF0:USTF0",1747903183053,0.0889,110610.0,110600.0,1.70462141]
["bitfinex-derivatives","BTCF0:USTF0",1747903183453,0.0459,110610.0,110600.0,1.83256562]
["bitfinex-derivatives","BTCF0:USTF0",1747903183653,0.0459,110610.0,110600.0,1.70462141]
["bitfinex-derivatives","BTCF0:USTF0",1747903184062,0.69256612,110620.0,110610.0,0.1807837]
["bitfinex-derivatives","BTCF0:USTF0",1747903184262,0.73546612,110620.0,110610.0,0.4981837]
["bitfinex-derivatives","BTCF0:USTF0",1747903184461,0.46430102,110620.0,110610.0,0.57383149]
["bitfinex-derivatives","BTCF0:USTF0",1747903184649,0.41760102,110620.0,110610.0,0.66424331]
["bitfinex-derivatives","BTCF0:USTF0",1747903185166,0.41760102,110620.0,110610.0,0.80224331]
["bitfinex-derivatives","BTCF0:USTF0",1747903185666,0.59836832,110620.0,110610.0,0.80224331]
["bitfinex-derivatives","BTCF0:USTF0",1747903186162,0.64054832,110620.0,110610.0,0.80624331]
["bitfinex-derivatives","BTCF0:USTF0",1747903186369,0.67955983,110620.0,110610.0,0.80624331]
["bitfinex-derivatives","BTCF0:USTF0",1747903186666,0.67955983,110620.0,110610.0,0.81024331]
["bitfinex-derivatives","BTCF0:USTF0",1747903187269,0.68407983,110620.0,110610.0,1.22934331]
["bitfinex-derivatives","BTCF0:USTF0",1747903188265,0.64506832,110620.0,110610.0,1.08838331]
["bitfinex-derivatives","BTCF0:USTF0",1747903188468,0.46430102,110620.0,110610.0,1.08838331]
["bitfinex-derivatives","BTCF0:USTF0",1747903188667,0.37470102,110620.0,110610.0,1.21632752]
["bitfinex-derivatives","BTCF0:USTF0",1747903188865,0.3654557,110620.0,110610.0,1.2255293]
["bitfinex-derivatives","BTCF0:USTF0",1747903189166,0.51119918,110640.0,110630.0,0.180751]
["bitfinex-derivatives","BTCF0:USTF0",1747903189367,0.51119918,110640.0,110630.0,0.817591]
["bitfinex-derivatives","BTCF0:USTF0",1747903189672,0.69193388,110640.0,110630.0,0.909391]
["bitfinex-derivatives","BTCF0:USTF0",1747903189873,0.69193388,110640.0,110630.0,0.99979465]
["bitfinex-derivatives","BTCF0:USTF0",1747903190168,0.6355347,110640.0,110630.0,1.21344244]
["bitfinex-derivatives","BTCF0:USTF0",1747903190670,0.6385347,110640.0,110630.0,1.21344244]
["bitfinex-derivatives","BTCF0:USTF0",1747903190977,0.6405347,110640.0,110630.0,1.21344244]
["bitfinex-derivatives","BTCF0:USTF0",1747903191473,0.649593,110640.0,110630.0,1.21344244]
["bitfinex-derivatives","BTCF0:USTF0",1747903191965,0.77753721,110640.0,110630.0,0.58095144]
["bitfinex-derivatives","BTCF0:USTF0",1747903192173,0.77753721,110640.0,110630.0,0.84979144]
["bitfinex-derivatives","BTCF0:USTF0",1747903192365,0.77753721,110640.0,110630.0,1.03054244]
["bitfinex-derivatives","BTCF0:USTF0",1747903192767,0.77753721,110640.0,110630.0,1.03058244]
["bitfinex-derivatives","BTCF0:USTF0",1747903193067,0.649593,110640.0,110630.0,1.03058244]
["bitfinex-derivatives","BTCF0:USTF0",1747903193270,0.647593,110640.0,110630.0,1.16958244]
["bitfinex-derivatives","BTCF0:USTF0",1747903193472,0.647593,110640.0,110630.0,1.09393465]
["bitfinex-derivatives","BTCF0:USTF0",1747903194069,0.646593,110640.0,110630.0,0.82409465]
["bitfinex-derivatives","BTCF0:USTF0",1747903194371,0.77453721,110640.0,110630.0,0.68609465]
["bitfinex-derivatives","BTCF0:USTF0",1747903195269,0.77453721,110640.0,110630.0,0.54809465]
["bitfinex-derivatives","BTCF0:USTF0",1747903195975,0.77453721,110640.0,110630.0,0.36734365]
["bitfinex-derivatives","BTCF0:USTF0",1747903196275,0.77453721,110640.0,110630.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747903196574,0.77453721,110640.0,110630.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747903197071,0.646593,110640.0,110630.0,0.410751]
["bitfinex-derivatives","BTCF0:USTF0",1747903197269,0.646593,110640.0,110630.0,0.455291]
["bitfinex-derivatives","BTCF0:USTF0",1747903197677,0.77453721,110640.0,110630.0,0.455291]
["bitfinex-derivatives","BTCF0:USTF0",1747903197878,0.81228686,110640.0,110630.0,0.455291]
["bitfinex-derivatives","BTCF0:USTF0",1747903198177,0.68434265,110640.0,110630.0,0.6836783]
["bitfinex-derivatives","BTCF0:USTF0",1747903198472,0.68434265,110640.0,110630.0,0.7313783]
["bitfinex-derivatives","BTCF0:USTF0",1747903198775,0.81228686,110640.0,110630.0,0.7313783]
["bitfinex-derivatives","BTCF0:USTF0",1747903198973,0.81228686,110640.0,110630.0,0.6836783]
["bitfinex-derivatives","BTCF0:USTF0",1747903199976,0.81228686,110640.0,110630.0,0.5029273]
["bitfinex-derivatives","BTCF0:USTF0",1747903200176,1.34772686,110640.0,110630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903200377,1.34772686,110640.0,110630.0,0.00170829]
["bitfinex-derivatives","BTCF0:USTF0",1747903200578,1.34772686,110640.0,110630.0,0.00166829]
["bitfinex-derivatives","BTCF0:USTF0",1747903200771,1.34772686,110640.0,110630.0,0.00170829]
["bitfinex-derivatives","BTCF0:USTF0",1747903201176,1.43811486,110640.0,110630.0,0.00170829]
["bitfinex-derivatives","BTCF0:USTF0",1747903201379,1.43811486,110640.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903201380,0.180751,110630.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903201676,1.21369521,110630.0,110620.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903201974,1.21369521,110630.0,110620.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903202176,1.21369521,110630.0,110620.0,0.1809031]
["bitfinex-derivatives","BTCF0:USTF0",1747903202381,1.21369521,110630.0,110620.0,0.0456357]
["bitfinex-derivatives","BTCF0:USTF0",1747903202579,1.21369521,110630.0,110620.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903203172,1.21369521,110630.0,110620.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903203374,1.25144486,110630.0,110620.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903203677,1.25144486,110630.0,110620.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747903203881,1.25144486,110630.0,110620.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903204081,1.25144486,110630.0,110620.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747903204279,1.25144486,110630.0,110620.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747903204783,1.25144486,110630.0,110620.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903204975,1.25344486,110630.0,110620.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903205283,1.25644486,110630.0,110620.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903205471,1.34684086,110630.0,110620.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903205668,1.25644486,110630.0,110620.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903205869,1.25758431,110630.0,110620.0,0.00472772]
["bitfinex-derivatives","BTCF0:USTF0",1747903208579,0.85078431,110630.0,110620.0,0.00472772]
["bitfinex-derivatives","BTCF0:USTF0",1747903208778,1.25762431,110630.0,110620.0,0.04912772]
["bitfinex-derivatives","BTCF0:USTF0",1747903209084,1.25762431,110630.0,110620.0,0.18712772]
["bitfinex-derivatives","BTCF0:USTF0",1747903210183,0.85078431,110630.0,110620.0,0.18712772]
["bitfinex-derivatives","BTCF0:USTF0",1747903210394,1.25762431,110630.0,110620.0,0.18712772]
["bitfinex-derivatives","BTCF0:USTF0",1747903210789,1.25762431,110630.0,110620.0,0.03037775]
["bitfinex-derivatives","BTCF0:USTF0",1747903210985,1.25762431,110630.0,110620.0,0.03492977]
["bitfinex-derivatives","BTCF0:USTF0",1747903214885,1.25762431,110630.0,110620.0,0.07992977]
["bitfinex-derivatives","BTCF0:USTF0",1747903216595,1.25762431,110630.0,110620.0,0.17002977]
["bitfinex-derivatives","BTCF0:USTF0",1747903219802,0.6773401,110630.0,110620.0,0.35079707]
["bitfinex-derivatives","BTCF0:USTF0",1747903219992,0.4493891,110630.0,110620.0,0.35079707]
["bitfinex-derivatives","BTCF0:USTF0",1747903220297,0.4493891,110630.0,110620.0,0.45119255]
["bitfinex-derivatives","BTCF0:USTF0",1747903220505,0.63014,110630.0,110620.0,0.45119255]
["bitfinex-derivatives","BTCF0:USTF0",1747903221001,0.75808421,110630.0,110620.0,0.45119255]
["bitfinex-derivatives","BTCF0:USTF0",1747903221203,0.76483456,110630.0,110620.0,0.52684034]
["bitfinex-derivatives","BTCF0:USTF0",1747903221691,0.63689035,110630.0,110620.0,0.52684034]
["bitfinex-derivatives","BTCF0:USTF0",1747903221893,0.59239035,110630.0,110620.0,0.52684034]
["bitfinex-derivatives","BTCF0:USTF0",1747903222302,0.59239035,110630.0,110620.0,0.45119255]
["bitfinex-derivatives","BTCF0:USTF0",1747903223401,0.76683456,110630.0,110620.0,0.27042525]
["bitfinex-derivatives","BTCF0:USTF0",1747903223702,0.76683456,110630.0,110620.0,0.36079597]
["bitfinex-derivatives","BTCF0:USTF0",1747903223898,0.76683456,110630.0,110620.0,0.18002977]
["bitfinex-derivatives","BTCF0:USTF0",1747903224098,0.76683456,110630.0,110620.0,0.18006977]
["bitfinex-derivatives","BTCF0:USTF0",1747903224903,0.80993456,110630.0,110620.0,0.18006977]
["bitfinex-derivatives","BTCF0:USTF0",1747903225591,0.84759946,110630.0,110620.0,0.18006977]
["bitfinex-derivatives","BTCF0:USTF0",1747903225903,1.20839946,110630.0,110620.0,0.18006977]
["bitfinex-derivatives","BTCF0:USTF0",1747903226103,1.20839946,110630.0,110620.0,0.17006977]
["bitfinex-derivatives","BTCF0:USTF0",1747903226996,1.20839946,110630.0,110620.0,0.17002977]
["bitfinex-derivatives","BTCF0:USTF0",1747903227298,0.1807669,110620.0,110610.0,0.1809182]
["bitfinex-derivatives","BTCF0:USTF0",1747903227499,0.6331669,110620.0,110610.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1747903227806,0.5873669,110620.0,110610.0,0.28131368]
["bitfinex-derivatives","BTCF0:USTF0",1747903228006,0.58850635,110620.0,110610.0,0.28131368]
["bitfinex-derivatives","BTCF0:USTF0",1747903228204,0.58850635,110620.0,110610.0,0.41931368]
["bitfinex-derivatives","BTCF0:USTF0",1747903228508,0.63630635,110620.0,110610.0,0.41931368]
["bitfinex-derivatives","BTCF0:USTF0",1747903228799,0.76425056,110620.0,110610.0,0.23853118]
["bitfinex-derivatives","BTCF0:USTF0",1747903230202,0.76425056,110620.0,110610.0,0.33033118]
["bitfinex-derivatives","BTCF0:USTF0",1747903230401,0.76425056,110620.0,110610.0,0.37343118]
["bitfinex-derivatives","BTCF0:USTF0",1747903230709,0.80194744,110620.0,110610.0,0.55421448]
["bitfinex-derivatives","BTCF0:USTF0",1747903231004,0.80194744,110620.0,110610.0,0.2830357]
["bitfinex-derivatives","BTCF0:USTF0",1747903231398,1.33346744,110620.0,110610.0,0.1481357]
["bitfinex-derivatives","BTCF0:USTF0",1747903231703,1.74030744,110620.0,110610.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1747903231894,1.61236323,110620.0,110610.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1747903232092,1.74030744,110620.0,110610.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747903232504,1.74481744,110620.0,110610.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747903232701,1.74481744,110620.0,110610.0,0.2311757]
["bitfinex-derivatives","BTCF0:USTF0",1747903232910,1.61687323,110620.0,110610.0,0.4119589]
["bitfinex-derivatives","BTCF0:USTF0",1747903233096,1.21003323,110620.0,110610.0,0.4119589]
["bitfinex-derivatives","BTCF0:USTF0",1747903234304,1.21003323,110620.0,110610.0,0.41651092]
["bitfinex-derivatives","BTCF0:USTF0",1747903234702,1.17233635,110620.0,110610.0,0.49215871]
["bitfinex-derivatives","BTCF0:USTF0",1747903235291,0.99156945,110620.0,110610.0,0.49215871]
["bitfinex-derivatives","BTCF0:USTF0",1747903235504,0.41424945,110620.0,110610.0,0.98940236]
["bitfinex-derivatives","BTCF0:USTF0",1747903236410,0.36844945,110620.0,110610.0,1.21940236]
["bitfinex-derivatives","BTCF0:USTF0",1747903236706,0.36844945,110620.0,110610.0,1.68775057]
["bitfinex-derivatives","BTCF0:USTF0",1747903236902,0.00764945,110620.0,110610.0,1.68775057]
["bitfinex-derivatives","BTCF0:USTF0",1747903237103,0.00764945,110620.0,110610.0,1.55980636]
["bitfinex-derivatives","BTCF0:USTF0",1747903237303,0.00764945,110620.0,110610.0,1.30980636]
["bitfinex-derivatives","BTCF0:USTF0",1747903237510,0.00764945,110620.0,110610.0,1.55980636]
["bitfinex-derivatives","BTCF0:USTF0",1747903238300,0.00764945,110620.0,110610.0,1.30980636]
["bitfinex-derivatives","BTCF0:USTF0",1747903239197,0.05514945,110620.0,110610.0,1.30980636]
["bitfinex-derivatives","BTCF0:USTF0",1747903241006,0.05514945,110620.0,110610.0,1.72890636]
["bitfinex-derivatives","BTCF0:USTF0",1747903241906,0.05514945,110620.0,110610.0,1.65325857]
["bitfinex-derivatives","BTCF0:USTF0",1747903243608,0.05514945,110620.0,110610.0,1.56285457]
["bitfinex-derivatives","BTCF0:USTF0",1747903246913,0.05514945,110620.0,110610.0,1.15601457]
["bitfinex-derivatives","BTCF0:USTF0",1747903247102,0.05514945,110620.0,110610.0,1.56281457]
["bitfinex-derivatives","BTCF0:USTF0",1747903248106,0.23591645,110620.0,110610.0,0.97523137]
["bitfinex-derivatives","BTCF0:USTF0",1747903248304,0.72466066,110620.0,110610.0,0.58478491]
["bitfinex-derivatives","BTCF0:USTF0",1747903248502,0.64241645,110620.0,110610.0,0.76552821]
["bitfinex-derivatives","BTCF0:USTF0",1747903248708,0.64241645,110620.0,110610.0,0.76556821]
["bitfinex-derivatives","BTCF0:USTF0",1747903249209,0.64241645,110620.0,110610.0,0.81086821]
["bitfinex-derivatives","BTCF0:USTF0",1747903249711,0.45713945,110620.0,110610.0,0.81086821]
["bitfinex-derivatives","BTCF0:USTF0",1747903249914,0.63790645,110620.0,110610.0,0.81086821]
["bitfinex-derivatives","BTCF0:USTF0",1747903250715,0.64242645,110620.0,110610.0,0.81086821]
["bitfinex-derivatives","BTCF0:USTF0",1747903251413,0.64242645,110620.0,110610.0,1.21766821]
["bitfinex-derivatives","BTCF0:USTF0",1747903256316,0.6318306,110620.0,110610.0,1.21766821]
["bitfinex-derivatives","BTCF0:USTF0",1747903258320,0.6318306,110620.0,110610.0,1.14211467]
["bitfinex-derivatives","BTCF0:USTF0",1747903259111,0.6318306,110620.0,110610.0,1.56121467]
["bitfinex-derivatives","BTCF0:USTF0",1747903261520,0.6318306,110620.0,110610.0,1.63681145]
["bitfinex-derivatives","BTCF0:USTF0",1747903262926,0.75977481,110620.0,110610.0,0.95782815]
["bitfinex-derivatives","BTCF0:USTF0",1747903263118,0.89777481,110620.0,110610.0,1.40741065]
["bitfinex-derivatives","BTCF0:USTF0",1747903263330,0.89777481,110620.0,110610.0,0.92501387]
["bitfinex-derivatives","BTCF0:USTF0",1747903263514,0.89777481,110620.0,110610.0,0.65378772]
["bitfinex-derivatives","BTCF0:USTF0",1747903263720,0.89777481,110620.0,110610.0,0.65382772]
["bitfinex-derivatives","BTCF0:USTF0",1747903263918,0.1807989,110600.0,110590.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1747903264124,0.66954311,110600.0,110590.0,0.54561]
["bitfinex-derivatives","BTCF0:USTF0",1747903264326,0.66954311,110600.0,110590.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1747903264822,0.66954311,110600.0,110590.0,0.3096252]
["bitfinex-derivatives","BTCF0:USTF0",1747903265234,0.68303069,110600.0,110590.0,0.4945652]
["bitfinex-derivatives","BTCF0:USTF0",1747903265620,0.68303069,110600.0,110590.0,0.47588554]
["bitfinex-derivatives","BTCF0:USTF0",1747903266034,0.68303069,110600.0,110590.0,0.48088554]
["bitfinex-derivatives","BTCF0:USTF0",1747903266731,1.04383069,110600.0,110590.0,0.25317034]
["bitfinex-derivatives","BTCF0:USTF0",1747903267132,1.13243069,110600.0,110590.0,0.25317034]
["bitfinex-derivatives","BTCF0:USTF0",1747903267919,1.13243069,110600.0,110590.0,0.25313034]
["bitfinex-derivatives","BTCF0:USTF0",1747903268430,1.13243069,110600.0,110590.0,0.11513034]
["bitfinex-derivatives","BTCF0:USTF0",1747903268621,1.13243069,110600.0,110590.0,0.09615206]
["bitfinex-derivatives","BTCF0:USTF0",1747903268827,1.13243069,110600.0,110590.0,0.09619206]
["bitfinex-derivatives","BTCF0:USTF0",1747903269129,1.13243069,110600.0,110590.0,0.23419206]
["bitfinex-derivatives","BTCF0:USTF0",1747903269532,1.13243069,110600.0,110590.0,0.41500786]
["bitfinex-derivatives","BTCF0:USTF0",1747903269722,1.00900648,110600.0,110590.0,0.45820786]
["bitfinex-derivatives","BTCF0:USTF0",1747903270332,2.1946549,110600.0,110590.0,0.23419206]
["bitfinex-derivatives","BTCF0:USTF0",1747903270532,2.1946549,110600.0,110590.0,0.12389085]
["bitfinex-derivatives","BTCF0:USTF0",1747903270834,0.1808322,110580.0,110570.0,0.18927454]
["bitfinex-derivatives","BTCF0:USTF0",1747903271026,1.59937641,110580.0,110570.0,0.18927454]
["bitfinex-derivatives","BTCF0:USTF0",1747903271337,1.69197641,110580.0,110570.0,0.20307338]
["bitfinex-derivatives","BTCF0:USTF0",1747903271632,2.03241241,110580.0,110570.0,0.13143338]
["bitfinex-derivatives","BTCF0:USTF0",1747903271821,2.03241241,110580.0,110550.0,0.4581505]
["bitfinex-derivatives","BTCF0:USTF0",1747903271822,1.85158021,110580.0,110550.0,0.4581505]
["bitfinex-derivatives","BTCF0:USTF0",1747903272019,1.03040911,110560.0,110550.0,0.45639042]
["bitfinex-derivatives","BTCF0:USTF0",1747903272218,1.96938347,110560.0,110550.0,0.3875439]
["bitfinex-derivatives","BTCF0:USTF0",1747903272426,1.96938347,110560.0,110550.0,0.18848511]
["bitfinex-derivatives","BTCF0:USTF0",1747903272633,1.96938347,110560.0,110550.0,0.1809213]
["bitfinex-derivatives","BTCF0:USTF0",1747903273132,1.96938347,110560.0,110550.0,0.3663213]
["bitfinex-derivatives","BTCF0:USTF0",1747903273333,1.96938347,110560.0,110550.0,0.3693213]
["bitfinex-derivatives","BTCF0:USTF0",1747903273934,1.96938347,110560.0,110550.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1747903274433,1.56250347,110560.0,110550.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1747903274837,1.60810347,110560.0,110550.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1747903275136,1.04879926,110560.0,110550.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1747903275437,1.57183926,110560.0,110550.0,0.4652213]
["bitfinex-derivatives","BTCF0:USTF0",1747903275741,1.04879926,110560.0,110550.0,0.4652213]
["bitfinex-derivatives","BTCF0:USTF0",1747903276038,0.95699926,110560.0,110550.0,0.55567401]
["bitfinex-derivatives","BTCF0:USTF0",1747903276339,1.48003926,110560.0,110550.0,0.56567401]
["bitfinex-derivatives","BTCF0:USTF0",1747903276538,1.52623926,110560.0,110550.0,0.4751813]
["bitfinex-derivatives","BTCF0:USTF0",1747903276733,1.57093926,110560.0,110550.0,0.4752213]
["bitfinex-derivatives","BTCF0:USTF0",1747903278928,1.48003926,110560.0,110550.0,0.4752213]
["bitfinex-derivatives","BTCF0:USTF0",1747903279130,1.48003926,110560.0,110550.0,0.55567401]
["bitfinex-derivatives","BTCF0:USTF0",1747903279737,1.65468347,110560.0,110550.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1747903279928,1.70178347,110560.0,110550.0,0.23539202]
["bitfinex-derivatives","BTCF0:USTF0",1747903280129,1.70178347,110560.0,110550.0,0.23535202]
["bitfinex-derivatives","BTCF0:USTF0",1747903280130,1.70278347,110560.0,110550.0,0.23535202]
["bitfinex-derivatives","BTCF0:USTF0",1747903280841,1.70278347,110560.0,110550.0,0.41627332]
["bitfinex-derivatives","BTCF0:USTF0",1747903281139,2.10978347,110560.0,110550.0,0.18999202]
["bitfinex-derivatives","BTCF0:USTF0",1747903281533,2.10978347,110560.0,110550.0,0.18995202]
["bitfinex-derivatives","BTCF0:USTF0",1747903281728,2.10978347,110560.0,110550.0,0.18999202]
["bitfinex-derivatives","BTCF0:USTF0",1747903282846,1.98183926,110560.0,110550.0,0.18999202]
["bitfinex-derivatives","BTCF0:USTF0",1747903283145,2.10978347,110560.0,110550.0,0.05195202]
["bitfinex-derivatives","BTCF0:USTF0",1747903283348,2.10978347,110560.0,110550.0,0.05199202]
["bitfinex-derivatives","BTCF0:USTF0",1747903284039,2.10978347,110560.0,110550.0,0.06528063]
["bitfinex-derivatives","BTCF0:USTF0",1747903284247,2.10978347,110560.0,110550.0,0.20328063]
["bitfinex-derivatives","BTCF0:USTF0",1747903284447,1.98183926,110560.0,110550.0,0.20324063]
["bitfinex-derivatives","BTCF0:USTF0",1747903284745,2.10982347,110560.0,110550.0,0.15588063]
["bitfinex-derivatives","BTCF0:USTF0",1747903285141,2.10982347,110560.0,110550.0,0.20008063]
["bitfinex-derivatives","BTCF0:USTF0",1747903285451,1.98187926,110560.0,110550.0,0.20008063]
["bitfinex-derivatives","BTCF0:USTF0",1747903285637,2.10982347,110560.0,110550.0,0.20008063]
["bitfinex-derivatives","BTCF0:USTF0",1747903286248,2.10982347,110560.0,110550.0,0.48768063]
["bitfinex-derivatives","BTCF0:USTF0",1747903286447,1.98187926,110560.0,110550.0,0.48768063]
["bitfinex-derivatives","BTCF0:USTF0",1747903286838,1.98203926,110560.0,110550.0,0.48768063]
["bitfinex-derivatives","BTCF0:USTF0",1747903287038,1.98203926,110560.0,110550.0,0.34768063]
["bitfinex-derivatives","BTCF0:USTF0",1747903287245,1.98203926,110560.0,110550.0,0.52856123]
["bitfinex-derivatives","BTCF0:USTF0",1747903287546,1.98203926,110560.0,110550.0,0.34768063]
["bitfinex-derivatives","BTCF0:USTF0",1747903288140,2.10998347,110560.0,110550.0,0.34768063]
["bitfinex-derivatives","BTCF0:USTF0",1747903288450,2.10998347,110560.0,110550.0,0.19639202]
["bitfinex-derivatives","BTCF0:USTF0",1747903289253,2.10998347,110560.0,110550.0,0.33439202]
["bitfinex-derivatives","BTCF0:USTF0",1747903292147,1.98203926,110560.0,110550.0,0.33439202]
["bitfinex-derivatives","BTCF0:USTF0",1747903292449,1.89027926,110560.0,110550.0,0.51527252]
["bitfinex-derivatives","BTCF0:USTF0",1747903292752,1.48771926,110560.0,110550.0,0.33439202]
["bitfinex-derivatives","BTCF0:USTF0",1747903293140,1.52668859,110560.0,110550.0,0.33439202]
["bitfinex-derivatives","BTCF0:USTF0",1747903293336,1.30042369,110560.0,110550.0,0.73366934]
["bitfinex-derivatives","BTCF0:USTF0",1747903293548,0.77722369,110560.0,110550.0,0.73366934]
["bitfinex-derivatives","BTCF0:USTF0",1747903293941,0.77722369,110560.0,110550.0,0.60572513]
["bitfinex-derivatives","BTCF0:USTF0",1747903294650,0.73725436,110560.0,110550.0,0.60672513]
["bitfinex-derivatives","BTCF0:USTF0",1747903295037,0.73725436,110560.0,110550.0,1.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1747903295240,0.73725436,110560.0,110550.0,1.01280513]
["bitfinex-derivatives","BTCF0:USTF0",1747903295437,0.73725436,110560.0,110550.0,1.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1747903296143,0.91811846,110560.0,110550.0,1.01380513]
["bitfinex-derivatives","BTCF0:USTF0",1747903296953,0.91611846,110560.0,110550.0,1.01480513]
["bitfinex-derivatives","BTCF0:USTF0",1747903297843,0.91611846,110560.0,110550.0,0.60772513]
["bitfinex-derivatives","BTCF0:USTF0",1747903298049,0.91611846,110560.0,110550.0,1.43590513]
["bitfinex-derivatives","BTCF0:USTF0",1747903298249,0.91611846,110560.0,110550.0,1.43690513]
["bitfinex-derivatives","BTCF0:USTF0",1747903298848,0.91611846,110560.0,110550.0,1.43290513]
["bitfinex-derivatives","BTCF0:USTF0",1747903299053,0.91611846,110560.0,110550.0,1.43390513]
["bitfinex-derivatives","BTCF0:USTF0",1747903300953,0.91611846,110560.0,110550.0,1.50900886]
["bitfinex-derivatives","BTCF0:USTF0",1747903304253,0.95409865,110560.0,110550.0,1.02682513]
["bitfinex-derivatives","BTCF0:USTF0",1747903304456,0.95409865,110560.0,110550.0,1.43386513]
["bitfinex-derivatives","BTCF0:USTF0",1747903304754,0.95409865,110560.0,110550.0,1.43390513]
["bitfinex-derivatives","BTCF0:USTF0",1747903305153,0.95409865,110560.0,110550.0,1.02682513]
["bitfinex-derivatives","BTCF0:USTF0",1747903305345,1.12914286,110560.0,110550.0,0.93637252]
["bitfinex-derivatives","BTCF0:USTF0",1747903305545,1.12914286,110560.0,110550.0,0.75545202]
["bitfinex-derivatives","BTCF0:USTF0",1747903305741,1.17374286,110560.0,110550.0,0.75549202]
["bitfinex-derivatives","BTCF0:USTF0",1747903305950,1.17374286,110560.0,110550.0,0.93637252]
["bitfinex-derivatives","BTCF0:USTF0",1747903306146,1.17374286,110560.0,110550.0,0.75549202]
["bitfinex-derivatives","BTCF0:USTF0",1747903306359,1.17374286,110560.0,110550.0,0.93637252]
["bitfinex-derivatives","BTCF0:USTF0",1747903306554,1.17374286,110560.0,110550.0,0.75549202]
["bitfinex-derivatives","BTCF0:USTF0",1747903306746,1.58082286,110560.0,110550.0,0.75549202]
["bitfinex-derivatives","BTCF0:USTF0",1747903307056,1.58082286,110560.0,110550.0,0.33635202]
["bitfinex-derivatives","BTCF0:USTF0",1747903307256,1.58082286,110560.0,110550.0,0.33639202]
["bitfinex-derivatives","BTCF0:USTF0",1747903307646,1.58082286,110560.0,110550.0,0.23639202]
["bitfinex-derivatives","BTCF0:USTF0",1747903310358,1.58082286,110560.0,110550.0,0.18879202]
["bitfinex-derivatives","BTCF0:USTF0",1747903311553,1.58082286,110560.0,110550.0,0.39879202]
["bitfinex-derivatives","BTCF0:USTF0",1747903311853,1.58082286,110560.0,110550.0,0.45539202]
["bitfinex-derivatives","BTCF0:USTF0",1747903312149,1.58082286,110560.0,110550.0,0.44539202]
["bitfinex-derivatives","BTCF0:USTF0",1747903312345,1.58082286,110560.0,110550.0,0.23539202]
["bitfinex-derivatives","BTCF0:USTF0",1747903316253,1.52790297,110560.0,110540.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1747903316461,1.33088471,110550.0,110540.0,0.00022343]
["bitfinex-derivatives","BTCF0:USTF0",1747903316961,1.33088471,110550.0,110540.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1747903317158,1.33088471,110550.0,110540.0,0.13826343]
["bitfinex-derivatives","BTCF0:USTF0",1747903317561,1.42526408,110550.0,110540.0,0.13822343]
["bitfinex-derivatives","BTCF0:USTF0",1747903317756,1.42978408,110550.0,110540.0,0.13822343]
["bitfinex-derivatives","BTCF0:USTF0",1747903317953,1.42978408,110550.0,110540.0,0.13826343]
["bitfinex-derivatives","BTCF0:USTF0",1747903318153,1.39229987,110550.0,110540.0,0.13826343]
["bitfinex-derivatives","BTCF0:USTF0",1747903318366,1.52224408,110550.0,110540.0,0.13826343]
["bitfinex-derivatives","BTCF0:USTF0",1747903318566,1.52324408,110550.0,110540.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747903318765,1.52324408,110550.0,110540.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747903319166,1.4668449,110550.0,110540.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903319967,1.5468449,110550.0,110540.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903320167,1.5468449,110550.0,110540.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747903320467,1.4668449,110550.0,110540.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747903322062,1.3763849,110550.0,110540.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747903322262,1.7835449,110550.0,110540.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747903322458,1.7835449,110550.0,110540.0,0.1825757]
["bitfinex-derivatives","BTCF0:USTF0",1747903322768,0.8572249,110550.0,110540.0,0.1825757]
["bitfinex-derivatives","BTCF0:USTF0",1747903322972,1.7835849,110550.0,110540.0,0.1825757]
["bitfinex-derivatives","BTCF0:USTF0",1747903324472,1.7835849,110550.0,110540.0,0.2265757]
["bitfinex-derivatives","BTCF0:USTF0",1747903324771,1.7835849,110550.0,110540.0,0.27902772]
["bitfinex-derivatives","BTCF0:USTF0",1747903325673,1.7835849,110550.0,110540.0,0.28902772]
["bitfinex-derivatives","BTCF0:USTF0",1747903326273,0.1809297,110520.0,110510.0,0.07510373]
["bitfinex-derivatives","BTCF0:USTF0",1747903326572,0.1809297,110520.0,110510.0,0.5458339]
["bitfinex-derivatives","BTCF0:USTF0",1747903326573,0.3608,110520.0,110510.0,0.5458339]
["bitfinex-derivatives","BTCF0:USTF0",1747903326767,0.3608,110520.0,110510.0,0.764279]
["bitfinex-derivatives","BTCF0:USTF0",1747903326968,0.3608,110520.0,110510.0,0.75099493]
["bitfinex-derivatives","BTCF0:USTF0",1747903327167,0.3608,110520.0,110510.0,0.88899493]
["bitfinex-derivatives","BTCF0:USTF0",1747903327470,0.3618,110520.0,110510.0,0.89299493]
["bitfinex-derivatives","BTCF0:USTF0",1747903327775,0.001,110520.0,110510.0,0.98539493]
["bitfinex-derivatives","BTCF0:USTF0",1747903327977,0.002,110520.0,110510.0,0.9132912]
["bitfinex-derivatives","BTCF0:USTF0",1747903328568,0.002,110520.0,110510.0,1.3204512]
["bitfinex-derivatives","BTCF0:USTF0",1747903329270,0.01533042,110520.0,110510.0,1.3204512]
["bitfinex-derivatives","BTCF0:USTF0",1747903329469,0.01533042,110520.0,110510.0,1.39555493]
["bitfinex-derivatives","BTCF0:USTF0",1747903330067,0.01533042,110520.0,110510.0,1.35809472]
["bitfinex-derivatives","BTCF0:USTF0",1747903330273,0.01533042,110520.0,110510.0,2.09683893]
["bitfinex-derivatives","BTCF0:USTF0",1747903330471,0.01533042,110520.0,110510.0,1.73603893]
["bitfinex-derivatives","BTCF0:USTF0",1747903331171,0.01533042,110520.0,110510.0,2.09683893]
["bitfinex-derivatives","BTCF0:USTF0",1747903331377,0.01533042,110520.0,110510.0,1.73603893]
["bitfinex-derivatives","BTCF0:USTF0",1747903331579,0.01533042,110520.0,110510.0,2.09683893]
["bitfinex-derivatives","BTCF0:USTF0",1747903332375,0.01533042,110520.0,110510.0,2.1156324]
["bitfinex-derivatives","BTCF0:USTF0",1747903333180,0.01533042,110520.0,110510.0,2.6309924]
["bitfinex-derivatives","BTCF0:USTF0",1747903333978,0.01533042,110520.0,110510.0,3.0500924]
["bitfinex-derivatives","BTCF0:USTF0",1747903337686,0.00472693,110520.0,110510.0,3.0500924]
["bitfinex-derivatives","BTCF0:USTF0",1747903337887,0.0001357,110530.0,110520.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1747903338184,0.0001357,110530.0,110520.0,0.75767391]
["bitfinex-derivatives","BTCF0:USTF0",1747903338690,0.0001357,110530.0,110520.0,0.84815117]
["bitfinex-derivatives","BTCF0:USTF0",1747903338887,0.0046557,110530.0,110520.0,1.20895117]
["bitfinex-derivatives","BTCF0:USTF0",1747903339092,1.53415166,110560.0,110550.0,0.1808806]
["bitfinex-derivatives","BTCF0:USTF0",1747903339093,0.41503436,110560.0,110550.0,0.1808806]
["bitfinex-derivatives","BTCF0:USTF0",1747903339391,0.59589986,110560.0,110550.0,0.50882481]
["bitfinex-derivatives","BTCF0:USTF0",1747903339581,0.59589986,110560.0,110550.0,0.65272481]
["bitfinex-derivatives","BTCF0:USTF0",1747903339893,0.41503436,110560.0,110550.0,0.61525786]
["bitfinex-derivatives","BTCF0:USTF0",1747903340079,0.59589856,110560.0,110550.0,0.75325786]
["bitfinex-derivatives","BTCF0:USTF0",1747903340278,0.55079856,110560.0,110550.0,0.75325786]
["bitfinex-derivatives","BTCF0:USTF0",1747903340490,0.59589856,110560.0,110550.0,0.75325786]
["bitfinex-derivatives","BTCF0:USTF0",1747903340793,0.6096205,110560.0,110550.0,0.75325786]
["bitfinex-derivatives","BTCF0:USTF0",1747903341393,0.6096205,110560.0,110550.0,0.82880466]
["bitfinex-derivatives","BTCF0:USTF0",1747903341892,0.6096205,110560.0,110550.0,0.82980466]
["bitfinex-derivatives","BTCF0:USTF0",1747903343691,0.60048614,110560.0,110550.0,0.82980466]
["bitfinex-derivatives","BTCF0:USTF0",1747903344984,0.60048614,110560.0,110550.0,0.75425786]
["bitfinex-derivatives","BTCF0:USTF0",1747903344985,0.60957996,110560.0,110550.0,0.75425786]
["bitfinex-derivatives","BTCF0:USTF0",1747903345693,0.60957996,110560.0,110550.0,1.16137786]
["bitfinex-derivatives","BTCF0:USTF0",1747903348190,0.60957996,110560.0,110550.0,0.75425786]
["bitfinex-derivatives","BTCF0:USTF0",1747903348390,0.65597996,110560.0,110550.0,1.16133786]
["bitfinex-derivatives","BTCF0:USTF0",1747903348996,0.70197996,110560.0,110550.0,1.58043786]
["bitfinex-derivatives","BTCF0:USTF0",1747903352205,0.65597996,110560.0,110550.0,1.58043786]
["bitfinex-derivatives","BTCF0:USTF0",1747903353510,0.65598006,110560.0,110550.0,1.58043786]
["bitfinex-derivatives","BTCF0:USTF0",1747903353688,0.37452194,110560.0,110550.0,1.28928207]
["bitfinex-derivatives","BTCF0:USTF0",1747903354000,0.3654557,110570.0,110560.0,0.1808643]
["bitfinex-derivatives","BTCF0:USTF0",1747903354195,0.3654557,110570.0,110560.0,0.6328643]
["bitfinex-derivatives","BTCF0:USTF0",1747903354698,0.3654557,110570.0,110560.0,0.72330883]
["bitfinex-derivatives","BTCF0:USTF0",1747903354901,0.3654557,110570.0,110560.0,0.92679984]
["bitfinex-derivatives","BTCF0:USTF0",1747903355089,0.3664557,110570.0,110560.0,0.92679984]
["bitfinex-derivatives","BTCF0:USTF0",1747903356300,0.3674557,110570.0,110560.0,0.92679984]
["bitfinex-derivatives","BTCF0:USTF0",1747903356691,0.3674557,110570.0,110560.0,0.85125304]
["bitfinex-derivatives","BTCF0:USTF0",1747903357198,0.4154557,110570.0,110560.0,0.85125304]
["bitfinex-derivatives","BTCF0:USTF0",1747903358201,0.4154557,110570.0,110560.0,1.27035304]
["bitfinex-derivatives","BTCF0:USTF0",1747903358600,0.0546557,110570.0,110560.0,1.27035304]
["bitfinex-derivatives","BTCF0:USTF0",1747903358900,0.0066557,110570.0,110560.0,1.27035304]
["bitfinex-derivatives","BTCF0:USTF0",1747903359496,0.0546557,110570.0,110560.0,1.14240883]
["bitfinex-derivatives","BTCF0:USTF0",1747903359696,0.0546557,110570.0,110560.0,1.21795563]
["bitfinex-derivatives","BTCF0:USTF0",1747903360098,0.235504,110570.0,110560.0,1.21795563]
["bitfinex-derivatives","BTCF0:USTF0",1747903360404,0.596304,110570.0,110560.0,1.4405515]
["bitfinex-derivatives","BTCF0:USTF0",1747903360600,0.693704,110570.0,110560.0,1.4853515]
["bitfinex-derivatives","BTCF0:USTF0",1747903360799,0.693704,110570.0,110560.0,1.5304515]
["bitfinex-derivatives","BTCF0:USTF0",1747903361000,0.693704,110570.0,110560.0,1.4549447]
["bitfinex-derivatives","BTCF0:USTF0",1747903361199,0.596304,110570.0,110560.0,1.67333344]
["bitfinex-derivatives","BTCF0:USTF0",1747903361500,0.596304,110570.0,110560.0,1.54538923]
["bitfinex-derivatives","BTCF0:USTF0",1747903361700,0.689704,110570.0,110560.0,1.54538923]
["bitfinex-derivatives","BTCF0:USTF0",1747903362098,0.689704,110570.0,110560.0,1.54534923]
["bitfinex-derivatives","BTCF0:USTF0",1747903362800,0.689704,110570.0,110560.0,1.54538923]
["bitfinex-derivatives","BTCF0:USTF0",1747903364103,0.685184,110570.0,110560.0,1.12624923]
["bitfinex-derivatives","BTCF0:USTF0",1747903364303,0.685184,110570.0,110560.0,1.12628923]
["bitfinex-derivatives","BTCF0:USTF0",1747903366896,0.591784,110570.0,110560.0,1.12628923]
["bitfinex-derivatives","BTCF0:USTF0",1747903367908,0.4109357,110570.0,110560.0,1.12628923]
["bitfinex-derivatives","BTCF0:USTF0",1747903368101,0.3629357,110570.0,110560.0,1.12628923]
["bitfinex-derivatives","BTCF0:USTF0",1747903368308,0.5437843,110570.0,110560.0,1.12628923]
["bitfinex-derivatives","BTCF0:USTF0",1747903368499,0.5887843,110570.0,110560.0,1.12628923]
["bitfinex-derivatives","BTCF0:USTF0",1747903369207,0.3629357,110570.0,110560.0,1.25423344]
["bitfinex-derivatives","BTCF0:USTF0",1747903369805,0.3629357,110570.0,110560.0,1.32978024]
["bitfinex-derivatives","BTCF0:USTF0",1747903371403,0.5437842,110570.0,110560.0,1.20638805]
["bitfinex-derivatives","BTCF0:USTF0",1747903371609,0.5918842,110570.0,110560.0,1.20638805]
["bitfinex-derivatives","BTCF0:USTF0",1747903371903,0.3629357,110570.0,110560.0,1.20638805]
["bitfinex-derivatives","BTCF0:USTF0",1747903372302,0.5437842,110570.0,110560.0,1.20638805]
["bitfinex-derivatives","BTCF0:USTF0",1747903372809,0.5923842,110570.0,110560.0,1.20638805]
["bitfinex-derivatives","BTCF0:USTF0",1747903375515,0.3629357,110570.0,110560.0,1.20638805]
["bitfinex-derivatives","BTCF0:USTF0",1747903376713,0.3629357,110570.0,110560.0,1.33433226]
["bitfinex-derivatives","BTCF0:USTF0",1747903378411,0.00452,110580.0,110570.0,0.1808486]
["bitfinex-derivatives","BTCF0:USTF0",1747903378719,0.00452,110580.0,110570.0,1.51423281]
["bitfinex-derivatives","BTCF0:USTF0",1747903378908,0.00452,110580.0,110570.0,1.65296881]
["bitfinex-derivatives","BTCF0:USTF0",1747903379108,0.00452,110580.0,110570.0,1.88141334]
["bitfinex-derivatives","BTCF0:USTF0",1747903379514,0.00452,110580.0,110570.0,1.79097734]
["bitfinex-derivatives","BTCF0:USTF0",1747903380012,0.00452,110580.0,110570.0,1.92722943]
["bitfinex-derivatives","BTCF0:USTF0",1747903380318,0.0001357,110590.0,110580.0,0.1808322]
["bitfinex-derivatives","BTCF0:USTF0",1747903380609,0.0001357,110590.0,110580.0,1.41307641]
["bitfinex-derivatives","BTCF0:USTF0",1747903380821,1e-08,110590.0,110580.0,1.50350441]
["bitfinex-derivatives","BTCF0:USTF0",1747903381021,1e-08,110590.0,110580.0,1.59394076]
["bitfinex-derivatives","BTCF0:USTF0",1747903381224,0.2290839,110610.0,110600.0,0.1807995]
["bitfinex-derivatives","BTCF0:USTF0",1747903381409,0.2290839,110610.0,110600.0,0.7977995]
["bitfinex-derivatives","BTCF0:USTF0",1747903381707,0.2290839,110610.0,110600.0,0.8934995]
["bitfinex-derivatives","BTCF0:USTF0",1747903381915,0.2290839,110610.0,110600.0,1.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1747903382113,0.2738839,110610.0,110600.0,1.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1747903382315,0.28304637,110610.0,110600.0,1.19749852]
["bitfinex-derivatives","BTCF0:USTF0",1747903382512,0.28304637,110610.0,110600.0,1.19745852]
["bitfinex-derivatives","BTCF0:USTF0",1747903383112,0.28304637,110610.0,110600.0,1.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1747903383418,0.28604637,110610.0,110600.0,1.05949852]
["bitfinex-derivatives","BTCF0:USTF0",1747903383815,0.28604637,110610.0,110600.0,0.98392767]
["bitfinex-derivatives","BTCF0:USTF0",1747903384012,0.64684637,110610.0,110600.0,0.98392767]
["bitfinex-derivatives","BTCF0:USTF0",1747903384214,0.66453216,110610.0,110600.0,0.48126767]
["bitfinex-derivatives","BTCF0:USTF0",1747903384413,0.66453216,110610.0,110600.0,0.88822767]
["bitfinex-derivatives","BTCF0:USTF0",1747903384618,0.66453216,110610.0,110600.0,0.30046817]
["bitfinex-derivatives","BTCF0:USTF0",1747903384816,1.55387637,110610.0,110600.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747903385018,0.1807995,110600.0,110590.0,0.25652245]
["bitfinex-derivatives","BTCF0:USTF0",1747903385208,0.81214371,110600.0,110590.0,0.25652245]
["bitfinex-derivatives","BTCF0:USTF0",1747903385408,0.81214371,110600.0,110590.0,0.49652245]
["bitfinex-derivatives","BTCF0:USTF0",1747903385612,0.81214371,110600.0,110590.0,0.07570655]
["bitfinex-derivatives","BTCF0:USTF0",1747903385821,0.81214371,110600.0,110590.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903386021,1.21906371,110600.0,110590.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903386419,1.21906371,110600.0,110590.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903386612,1.0931195,110600.0,110590.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903386916,0.81414371,110600.0,110590.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903387517,0.81614371,110600.0,110590.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903388621,0.85377173,110600.0,110590.0,0.2301757]
["bitfinex-derivatives","BTCF0:USTF0",1747903388817,0.85377173,110600.0,110590.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903389026,1.00377173,110600.0,110590.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903389217,0.85377173,110600.0,110590.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903390217,0.85377173,110600.0,110590.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747903390822,0.1808158,110590.0,110580.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747903391022,0.71676001,110590.0,110580.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747903391227,0.76576001,110590.0,110580.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747903391412,0.76576001,110590.0,110580.0,0.5588322]
["bitfinex-derivatives","BTCF0:USTF0",1747903391618,0.76576001,110590.0,110580.0,0.6037322]
["bitfinex-derivatives","BTCF0:USTF0",1747903392027,0.76676001,110590.0,110580.0,0.6037322]
["bitfinex-derivatives","BTCF0:USTF0",1747903392424,0.76676001,110590.0,110580.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747903392626,0.76676001,110590.0,110580.0,0.5588322]
["bitfinex-derivatives","BTCF0:USTF0",1747903392928,1.77270801,110590.0,110580.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747903393126,1.77270801,110590.0,110580.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747903393313,0.1808485,110570.0,110560.0,0.16583161]
["bitfinex-derivatives","BTCF0:USTF0",1747903393519,0.5416485,110570.0,110560.0,0.56669651]
["bitfinex-derivatives","BTCF0:USTF0",1747903393720,0.6340485,110570.0,110560.0,0.56673651]
["bitfinex-derivatives","BTCF0:USTF0",1747903394230,0.6340485,110570.0,110560.0,0.70473651]
["bitfinex-derivatives","BTCF0:USTF0",1747903394414,0.67146855,110570.0,110560.0,0.6323049]
["bitfinex-derivatives","BTCF0:USTF0",1747903394618,0.67146855,110570.0,110560.0,0.6373049]
["bitfinex-derivatives","BTCF0:USTF0",1747903397419,0.31066855,110570.0,110560.0,0.6373049]
["bitfinex-derivatives","BTCF0:USTF0",1747903397820,0.67146855,110570.0,110560.0,0.6373049]
["bitfinex-derivatives","BTCF0:USTF0",1747903399433,0.6340485,110570.0,110560.0,0.6373049]
["bitfinex-derivatives","BTCF0:USTF0",1747903399726,0.6340485,110570.0,110560.0,0.64185692]
["bitfinex-derivatives","BTCF0:USTF0",1747903401232,0.2275485,110570.0,110560.0,1.09310145]
["bitfinex-derivatives","BTCF0:USTF0",1747903401424,0.2275485,110570.0,110560.0,0.73230145]
["bitfinex-derivatives","BTCF0:USTF0",1747903402116,0.76769271,110570.0,110560.0,0.46099202]
["bitfinex-derivatives","BTCF0:USTF0",1747903402327,0.76769271,110570.0,110560.0,0.36759202]
["bitfinex-derivatives","BTCF0:USTF0",1747903402633,0.76769271,110570.0,110560.0,0.54845722]
["bitfinex-derivatives","BTCF0:USTF0",1747903402929,0.76769271,110570.0,110560.0,0.54841722]
["bitfinex-derivatives","BTCF0:USTF0",1747903403125,0.76769271,110570.0,110560.0,0.59651722]
["bitfinex-derivatives","BTCF0:USTF0",1747903403333,0.76769271,110570.0,110560.0,0.64581722]
["bitfinex-derivatives","BTCF0:USTF0",1747903403532,0.6397485,110570.0,110560.0,0.64585722]
["bitfinex-derivatives","BTCF0:USTF0",1747903405324,0.0467,110570.0,110560.0,1.09710175]
["bitfinex-derivatives","BTCF0:USTF0",1747903405530,0.2275489,110570.0,110560.0,1.09710175]
["bitfinex-derivatives","BTCF0:USTF0",1747903405933,0.2275489,110570.0,110560.0,0.73630175]
["bitfinex-derivatives","BTCF0:USTF0",1747903406333,0.2275489,110570.0,110560.0,1.09710175]
["bitfinex-derivatives","BTCF0:USTF0",1747903406830,0.2275489,110570.0,110560.0,0.73630175]
["bitfinex-derivatives","BTCF0:USTF0",1747903407036,0.2275489,110570.0,110560.0,1.09710175]
["bitfinex-derivatives","BTCF0:USTF0",1747903407235,0.0467,110570.0,110560.0,1.09710175]
["bitfinex-derivatives","BTCF0:USTF0",1747903407425,0.0467,110570.0,110560.0,1.14330175]
["bitfinex-derivatives","BTCF0:USTF0",1747903407626,0.0467,110570.0,110560.0,1.50410175]
["bitfinex-derivatives","BTCF0:USTF0",1747903408136,0.2275489,110570.0,110560.0,1.50410175]
["bitfinex-derivatives","BTCF0:USTF0",1747903408335,0.2275489,110570.0,110560.0,1.14330175]
["bitfinex-derivatives","BTCF0:USTF0",1747903408726,0.0467,110570.0,110560.0,1.14330175]
["bitfinex-derivatives","BTCF0:USTF0",1747903409737,0.0467,110570.0,110560.0,0.73630175]
["bitfinex-derivatives","BTCF0:USTF0",1747903410035,0.2275489,110570.0,110560.0,1.14330175]
["bitfinex-derivatives","BTCF0:USTF0",1747903410224,0.0467,110570.0,110560.0,1.14330175]
["bitfinex-derivatives","BTCF0:USTF0",1747903411433,0.2275489,110570.0,110560.0,1.14330175]
["bitfinex-derivatives","BTCF0:USTF0",1747903412138,1.36791821,110580.0,110570.0,0.1808487]
["bitfinex-derivatives","BTCF0:USTF0",1747903412342,1.41851821,110580.0,110570.0,0.5233487]
["bitfinex-derivatives","BTCF0:USTF0",1747903412938,1.40649722,110580.0,110570.0,0.5233487]
["bitfinex-derivatives","BTCF0:USTF0",1747903413133,1.40649722,110580.0,110570.0,0.6613487]
["bitfinex-derivatives","BTCF0:USTF0",1747903413327,0.09263471,110580.0,110570.0,0.6613487]
["bitfinex-derivatives","BTCF0:USTF0",1747903413531,0.58366731,110580.0,110570.0,0.75278505]
["bitfinex-derivatives","BTCF0:USTF0",1747903414436,0.5462883,110580.0,110570.0,0.75378505]
["bitfinex-derivatives","BTCF0:USTF0",1747903415328,0.5941883,110580.0,110570.0,0.75378505]
["bitfinex-derivatives","BTCF0:USTF0",1747903416036,0.5462883,110580.0,110570.0,0.75833707]
["bitfinex-derivatives","BTCF0:USTF0",1747903416338,0.3654557,110580.0,110570.0,0.75833707]
["bitfinex-derivatives","BTCF0:USTF0",1747903416539,0.5462883,110580.0,110570.0,0.75833707]
["bitfinex-derivatives","BTCF0:USTF0",1747903417335,0.1854883,110580.0,110570.0,0.75833707]
["bitfinex-derivatives","BTCF0:USTF0",1747903417531,0.0046557,110580.0,110570.0,1.24708128]
["bitfinex-derivatives","BTCF0:USTF0",1747903418242,0.0046557,110580.0,110570.0,1.11913707]
["bitfinex-derivatives","BTCF0:USTF0",1747903420033,0.1854885,110580.0,110570.0,1.19483584]
["bitfinex-derivatives","BTCF0:USTF0",1747903420230,0.72313271,110580.0,110570.0,0.65318714]
["bitfinex-derivatives","BTCF0:USTF0",1747903420548,0.77433271,110580.0,110570.0,0.86403624]
["bitfinex-derivatives","BTCF0:USTF0",1747903420928,0.77433271,110580.0,110570.0,0.85407624]
["bitfinex-derivatives","BTCF0:USTF0",1747903421144,0.77433271,110580.0,110570.0,0.63407624]
["bitfinex-derivatives","BTCF0:USTF0",1747903421441,0.77433271,110580.0,110570.0,0.83407624]
["bitfinex-derivatives","BTCF0:USTF0",1747903421744,0.77433271,110580.0,110570.0,0.87407624]
["bitfinex-derivatives","BTCF0:USTF0",1747903421940,0.81181004,110580.0,110570.0,0.79837747]
["bitfinex-derivatives","BTCF0:USTF0",1747903422446,0.81181004,110580.0,110570.0,0.76837747]
["bitfinex-derivatives","BTCF0:USTF0",1747903422743,0.81181004,110580.0,110570.0,0.75837747]
["bitfinex-derivatives","BTCF0:USTF0",1747903422944,0.68386583,110580.0,110570.0,0.78837747]
["bitfinex-derivatives","BTCF0:USTF0",1747903423838,0.6463885,110580.0,110570.0,0.78837747]
["bitfinex-derivatives","BTCF0:USTF0",1747903426342,0.68386317,110580.0,110570.0,0.78837747]
["bitfinex-derivatives","BTCF0:USTF0",1747903427445,0.68386317,110580.0,110570.0,0.69794112]
["bitfinex-derivatives","BTCF0:USTF0",1747903427644,0.81180738,110580.0,110570.0,0.51709202]
["bitfinex-derivatives","BTCF0:USTF0",1747903427832,1.31748738,110580.0,110570.0,0.23879202]
["bitfinex-derivatives","BTCF0:USTF0",1747903428036,1.31296738,110580.0,110570.0,0.41960102]
["bitfinex-derivatives","BTCF0:USTF0",1747903428241,1.31296738,110580.0,110570.0,0.41964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903429347,1.31748738,110580.0,110570.0,0.41964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903430845,1.31748738,110580.0,110570.0,0.65964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903431150,1.31748738,110580.0,110570.0,0.64964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903431837,1.31748738,110580.0,110570.0,0.41964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903432039,1.31748738,110580.0,110570.0,0.52964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903432547,0.45183037,110580.0,110570.0,0.52964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903432947,0.63266307,110580.0,110570.0,0.52964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903433949,0.5951884,110580.0,110570.0,0.52964102]
["bitfinex-derivatives","BTCF0:USTF0",1747903435038,0.5951884,110580.0,110570.0,0.60533979]
["bitfinex-derivatives","BTCF0:USTF0",1747903437149,0.5462884,110580.0,110570.0,0.60533979]
["bitfinex-derivatives","BTCF0:USTF0",1747903437442,0.3654557,110580.0,110570.0,0.60533979]
["bitfinex-derivatives","BTCF0:USTF0",1747903437637,0.1854884,110580.0,110570.0,1.11487614]
["bitfinex-derivatives","BTCF0:USTF0",1747903437841,0.72293261,110580.0,110570.0,1.11487614]
["bitfinex-derivatives","BTCF0:USTF0",1747903438043,0.77283261,110580.0,110570.0,1.52187614]
["bitfinex-derivatives","BTCF0:USTF0",1747903438443,0.82073261,110580.0,110570.0,1.52187614]
["bitfinex-derivatives","BTCF0:USTF0",1747903438645,0.6927884,110580.0,110570.0,1.52187614]
["bitfinex-derivatives","BTCF0:USTF0",1747903439040,0.82073261,110580.0,110570.0,0.84359079]
["bitfinex-derivatives","BTCF0:USTF0",1747903439245,1.73341261,110580.0,110570.0,0.14459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903439550,1.73341261,110580.0,110570.0,0.32540112]
["bitfinex-derivatives","BTCF0:USTF0",1747903439746,1.73341261,110580.0,110570.0,0.32544112]
["bitfinex-derivatives","BTCF0:USTF0",1747903440251,1.7709023,110580.0,110570.0,0.32544112]
["bitfinex-derivatives","BTCF0:USTF0",1747903440454,1.7709023,110580.0,110570.0,0.19419202]
["bitfinex-derivatives","BTCF0:USTF0",1747903441657,1.7709023,110580.0,110570.0,0.14459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903444663,1.8613383,110580.0,110570.0,0.03136222]
["bitfinex-derivatives","BTCF0:USTF0",1747903444859,0.1808657,110560.0,110550.0,0.64013447]
["bitfinex-derivatives","BTCF0:USTF0",1747903445054,1.03040991,110560.0,110550.0,0.45103447]
["bitfinex-derivatives","BTCF0:USTF0",1747903445252,2.08732991,110560.0,110550.0,0.76995647]
["bitfinex-derivatives","BTCF0:USTF0",1747903445457,2.08732991,110560.0,110550.0,0.76991647]
["bitfinex-derivatives","BTCF0:USTF0",1747903445865,2.08732991,110560.0,110550.0,0.58907447]
["bitfinex-derivatives","BTCF0:USTF0",1747903446264,1.99687539,110560.0,110550.0,0.6942578]
["bitfinex-derivatives","BTCF0:USTF0",1747903446466,2.1248196,110560.0,110550.0,0.6942578]
["bitfinex-derivatives","BTCF0:USTF0",1747903447365,2.1268196,110560.0,110550.0,0.7012578]
["bitfinex-derivatives","BTCF0:USTF0",1747903448161,1.99887539,110560.0,110550.0,0.7012578]
["bitfinex-derivatives","BTCF0:USTF0",1747903448460,2.1268196,110560.0,110550.0,0.7012578]
["bitfinex-derivatives","BTCF0:USTF0",1747903448657,1.36220969,110560.0,110550.0,0.7012578]
["bitfinex-derivatives","BTCF0:USTF0",1747903448862,1.49437539,110560.0,110550.0,0.7012578]
["bitfinex-derivatives","BTCF0:USTF0",1747903449057,1.13357539,110560.0,110550.0,0.7012578]
["bitfinex-derivatives","BTCF0:USTF0",1747903450858,1.13357539,110560.0,110550.0,1.1082978]
["bitfinex-derivatives","BTCF0:USTF0",1747903451263,1.0960857,110560.0,110550.0,1.1082978]
["bitfinex-derivatives","BTCF0:USTF0",1747903452767,1.1006057,110560.0,110550.0,1.1082978]
["bitfinex-derivatives","BTCF0:USTF0",1747903453571,1.22854991,110560.0,110550.0,1.1082978]
["bitfinex-derivatives","BTCF0:USTF0",1747903453972,1.22854991,110560.0,110550.0,1.5273978]
["bitfinex-derivatives","BTCF0:USTF0",1747903454160,1.1006057,110560.0,110550.0,1.5273978]
["bitfinex-derivatives","BTCF0:USTF0",1747903454367,1.22854991,110560.0,110550.0,1.5273978]
["bitfinex-derivatives","BTCF0:USTF0",1747903455784,1.1006057,110560.0,110550.0,1.5273978]
["bitfinex-derivatives","BTCF0:USTF0",1747903456069,0.5481857,110560.0,110550.0,1.5273978]
["bitfinex-derivatives","BTCF0:USTF0",1747903456469,0.36732,110560.0,110550.0,1.5274378]
["bitfinex-derivatives","BTCF0:USTF0",1747903456773,0.5481857,110560.0,110550.0,1.5274378]
["bitfinex-derivatives","BTCF0:USTF0",1747903457162,0.5952857,110560.0,110550.0,1.5274378]
["bitfinex-derivatives","BTCF0:USTF0",1747903457366,0.5942857,110560.0,110550.0,1.5244378]
["bitfinex-derivatives","BTCF0:USTF0",1747903457571,0.41442,110560.0,110550.0,1.5244378]
["bitfinex-derivatives","BTCF0:USTF0",1747903457870,0.5952857,110560.0,110550.0,1.5204378]
["bitfinex-derivatives","BTCF0:USTF0",1747903458171,0.36732,110560.0,110550.0,1.5204378]
["bitfinex-derivatives","BTCF0:USTF0",1747903458359,0.00652,110560.0,110550.0,1.97169051]
["bitfinex-derivatives","BTCF0:USTF0",1747903458564,0.00652,110560.0,110550.0,1.61089051]
["bitfinex-derivatives","BTCF0:USTF0",1747903459165,0.00652,110560.0,110550.0,1.97169051]
["bitfinex-derivatives","BTCF0:USTF0",1747903459770,0.00652,110560.0,110550.0,2.0519413]
["bitfinex-derivatives","BTCF0:USTF0",1747903460577,0.00552,110560.0,110550.0,2.0519413]
["bitfinex-derivatives","BTCF0:USTF0",1747903460770,0.00552,110560.0,110550.0,2.0529413]
["bitfinex-derivatives","BTCF0:USTF0",1747903461179,0.00552,110560.0,110550.0,2.0519413]
["bitfinex-derivatives","BTCF0:USTF0",1747903461379,0.00552,110560.0,110550.0,1.97724253]
["bitfinex-derivatives","BTCF0:USTF0",1747903461579,0.00552,110560.0,110550.0,1.61644253]
["bitfinex-derivatives","BTCF0:USTF0",1747903461773,0.00452,110560.0,110550.0,1.61644253]
["bitfinex-derivatives","BTCF0:USTF0",1747903461973,0.00452,110560.0,110550.0,1.61744253]
["bitfinex-derivatives","BTCF0:USTF0",1747903462481,0.00452,110560.0,110550.0,1.6931413]
["bitfinex-derivatives","BTCF0:USTF0",1747903462673,0.00452,110560.0,110550.0,1.6921413]
["bitfinex-derivatives","BTCF0:USTF0",1747903462879,0.00452,110560.0,110550.0,2.0539413]
["bitfinex-derivatives","BTCF0:USTF0",1747903463269,0.00452,110560.0,110550.0,1.6931413]
["bitfinex-derivatives","BTCF0:USTF0",1747903463575,0.5461856,110560.0,110550.0,1.6931413]
["bitfinex-derivatives","BTCF0:USTF0",1747903463781,0.5972856,110560.0,110550.0,1.2860613]
["bitfinex-derivatives","BTCF0:USTF0",1747903464080,0.72522981,110560.0,110550.0,1.60260859]
["bitfinex-derivatives","BTCF0:USTF0",1747903464277,0.5972856,110560.0,110550.0,1.60260859]
["bitfinex-derivatives","BTCF0:USTF0",1747903464790,0.5972856,110560.0,110550.0,1.60264859]
["bitfinex-derivatives","BTCF0:USTF0",1747903465077,0.5972856,110560.0,110550.0,1.19560859]
["bitfinex-derivatives","BTCF0:USTF0",1747903465278,0.5972856,110560.0,110550.0,1.60264859]
["bitfinex-derivatives","BTCF0:USTF0",1747903465480,0.72522981,110560.0,110550.0,1.60260859]
["bitfinex-derivatives","BTCF0:USTF0",1747903465679,0.5972856,110560.0,110550.0,1.60264859]
["bitfinex-derivatives","BTCF0:USTF0",1747903466882,0.5972856,110560.0,110550.0,1.58373718]
["bitfinex-derivatives","BTCF0:USTF0",1747903468182,0.5972856,110560.0,110550.0,1.17669718]
["bitfinex-derivatives","BTCF0:USTF0",1747903468382,0.5972856,110560.0,110550.0,1.58373718]
["bitfinex-derivatives","BTCF0:USTF0",1747903468985,0.5972856,110560.0,110550.0,1.16463718]
["bitfinex-derivatives","BTCF0:USTF0",1747903469285,0.6481856,110560.0,110550.0,1.16463718]
["bitfinex-derivatives","BTCF0:USTF0",1747903469577,0.68483123,110560.0,110550.0,1.10784982]
["bitfinex-derivatives","BTCF0:USTF0",1747903470788,0.63393123,110560.0,110550.0,1.10784982]
["bitfinex-derivatives","BTCF0:USTF0",1747903470977,0.36532,110560.0,110550.0,1.10784982]
["bitfinex-derivatives","BTCF0:USTF0",1747903471583,0.36532,110560.0,110550.0,1.19830253]
["bitfinex-derivatives","BTCF0:USTF0",1747903472484,0.36532,110560.0,110550.0,1.2740013]
["bitfinex-derivatives","BTCF0:USTF0",1747903473180,0.00452,110560.0,110550.0,1.6348013]
["bitfinex-derivatives","BTCF0:USTF0",1747903473386,0.00452,110560.0,110550.0,1.2740013]
["bitfinex-derivatives","BTCF0:USTF0",1747903475074,0.00452,110560.0,110550.0,1.6931013]
["bitfinex-derivatives","BTCF0:USTF0",1747903475593,0.00452,110560.0,110550.0,2.0539013]
["bitfinex-derivatives","BTCF0:USTF0",1747903475786,0.1853856,110560.0,110550.0,1.6931013]
["bitfinex-derivatives","BTCF0:USTF0",1747903476087,0.05232,110560.0,110550.0,1.6931013]
["bitfinex-derivatives","BTCF0:USTF0",1747903477489,0.2331855,110560.0,110550.0,1.2860613]
["bitfinex-derivatives","BTCF0:USTF0",1747903477680,0.2331855,110560.0,110550.0,1.6931013]
["bitfinex-derivatives","BTCF0:USTF0",1747903478683,0.5939855,110560.0,110550.0,1.6931013]
["bitfinex-derivatives","BTCF0:USTF0",1747903480282,0.5939856,110560.0,110550.0,1.6931013]
["bitfinex-derivatives","BTCF0:USTF0",1747903480885,0.5939856,110560.0,110550.0,1.2860613]
["bitfinex-derivatives","BTCF0:USTF0",1747903481087,0.72192981,110560.0,110550.0,1.19560839]
["bitfinex-derivatives","BTCF0:USTF0",1747903481291,0.76982981,110560.0,110550.0,1.19560839]
["bitfinex-derivatives","BTCF0:USTF0",1747903481487,0.81662981,110560.0,110550.0,1.19556839]
["bitfinex-derivatives","BTCF0:USTF0",1747903481695,0.6886856,110560.0,110550.0,1.19560839]
["bitfinex-derivatives","BTCF0:USTF0",1747903482593,0.81662981,110560.0,110550.0,1.01472649]
["bitfinex-derivatives","BTCF0:USTF0",1747903482983,1.22366981,110560.0,110550.0,1.01472649]
["bitfinex-derivatives","BTCF0:USTF0",1747903483189,1.22366981,110560.0,110550.0,1.19560839]
["bitfinex-derivatives","BTCF0:USTF0",1747903483597,1.0957256,110560.0,110550.0,1.19560839]
["bitfinex-derivatives","BTCF0:USTF0",1747903484994,1.13186069,110560.0,110550.0,1.11990962]
["bitfinex-derivatives","BTCF0:USTF0",1747903485790,1.0957256,110560.0,110550.0,1.19560839]
["bitfinex-derivatives","BTCF0:USTF0",1747903486291,1.0957256,110560.0,110550.0,1.01472649]
["bitfinex-derivatives","BTCF0:USTF0",1747903486594,1.0957256,110560.0,110550.0,1.19560839]
["bitfinex-derivatives","BTCF0:USTF0",1747903486887,1.0957256,110560.0,110550.0,0.59562649]
["bitfinex-derivatives","BTCF0:USTF0",1747903487091,1.22366981,110560.0,110550.0,0.59562649]
["bitfinex-derivatives","BTCF0:USTF0",1747903488592,1.22366981,110560.0,110550.0,0.77650839]
["bitfinex-derivatives","BTCF0:USTF0",1747903488888,1.04280421,110560.0,110550.0,0.77650839]
["bitfinex-derivatives","BTCF0:USTF0",1747903489391,1.54216421,110560.0,110550.0,0.77650839]
["bitfinex-derivatives","BTCF0:USTF0",1747903490591,1.49536421,110560.0,110550.0,0.77650839]
["bitfinex-derivatives","BTCF0:USTF0",1747903490791,0.50388,110560.0,110550.0,1.13730839]
["bitfinex-derivatives","BTCF0:USTF0",1747903490998,0.50388,110560.0,110550.0,1.2277611]
["bitfinex-derivatives","BTCF0:USTF0",1747903490999,0.00452,110560.0,110550.0,1.2277611]
["bitfinex-derivatives","BTCF0:USTF0",1747903491386,0.00452,110560.0,110550.0,1.28000654]
["bitfinex-derivatives","BTCF0:USTF0",1747903491693,0.5505957,110580.0,110570.0,0.1808481]
["bitfinex-derivatives","BTCF0:USTF0",1747903491987,0.5505957,110580.0,110570.0,1.1487281]
["bitfinex-derivatives","BTCF0:USTF0",1747903492188,0.5505957,110580.0,110570.0,1.4413281]
["bitfinex-derivatives","BTCF0:USTF0",1747903492394,0.5505957,110580.0,110570.0,1.53178081]
["bitfinex-derivatives","BTCF0:USTF0",1747903492592,0.5505957,110580.0,110570.0,1.60756617]
["bitfinex-derivatives","BTCF0:USTF0",1747903492994,0.5545957,110580.0,110570.0,2.02666617]
["bitfinex-derivatives","BTCF0:USTF0",1747903494998,0.5525957,110580.0,110570.0,2.02766617]
["bitfinex-derivatives","BTCF0:USTF0",1747903495194,0.5505957,110580.0,110570.0,2.02766617]
["bitfinex-derivatives","BTCF0:USTF0",1747903495497,0.5505957,110580.0,110570.0,2.02866617]
["bitfinex-derivatives","BTCF0:USTF0",1747903496099,0.0512357,110580.0,110570.0,2.02866617]
["bitfinex-derivatives","BTCF0:USTF0",1747903496297,1e-07,110580.0,110570.0,2.02866617]
["bitfinex-derivatives","BTCF0:USTF0",1747903497491,1e-07,110580.0,110570.0,1.95288081]
["bitfinex-derivatives","BTCF0:USTF0",1747903498692,1e-07,110580.0,110570.0,1.95284081]
["bitfinex-derivatives","BTCF0:USTF0",1747903498992,0.2316324,110580.0,110570.0,1.18504081]
["bitfinex-derivatives","BTCF0:USTF0",1747903499194,0.2316324,110580.0,110570.0,1.68593801]
["bitfinex-derivatives","BTCF0:USTF0",1747903499593,0.2316324,110580.0,110570.0,2.04669801]
["bitfinex-derivatives","BTCF0:USTF0",1747903499793,0.2316324,110580.0,110570.0,1.68593801]
["bitfinex-derivatives","BTCF0:USTF0",1747903499993,0.2316324,110580.0,110570.0,2.04673801]
["bitfinex-derivatives","BTCF0:USTF0",1747903500500,0.2316324,110580.0,110570.0,1.95284081]
["bitfinex-derivatives","BTCF0:USTF0",1747903500702,0.2316324,110580.0,110570.0,1.59204081]
["bitfinex-derivatives","BTCF0:USTF0",1747903500901,0.2316324,110580.0,110570.0,1.95284081]
["bitfinex-derivatives","BTCF0:USTF0",1747903501093,0.2316324,110580.0,110570.0,1.59204081]
["bitfinex-derivatives","BTCF0:USTF0",1747903501293,0.5924324,110580.0,110570.0,1.59204081]
["bitfinex-derivatives","BTCF0:USTF0",1747903501903,0.2316324,110580.0,110570.0,1.59204081]
["bitfinex-derivatives","BTCF0:USTF0",1747903503300,0.2316324,110580.0,110570.0,1.6487488]
["bitfinex-derivatives","BTCF0:USTF0",1747903504592,0.0508001,110580.0,110570.0,1.6487488]
["bitfinex-derivatives","BTCF0:USTF0",1747903504796,0.0508001,110580.0,110570.0,2.0095488]
["bitfinex-derivatives","BTCF0:USTF0",1747903505196,1e-07,110580.0,110570.0,2.0095488]
["bitfinex-derivatives","BTCF0:USTF0",1747903505799,1e-07,110580.0,110570.0,1.95284081]
["bitfinex-derivatives","BTCF0:USTF0",1747903506101,1e-07,110580.0,110570.0,2.746088]
["bitfinex-derivatives","BTCF0:USTF0",1747903506498,1e-07,110580.0,110570.0,2.75064002]
["bitfinex-derivatives","BTCF0:USTF0",1747903506813,1e-07,110580.0,110570.0,3.44624002]
["bitfinex-derivatives","BTCF0:USTF0",1747903507292,1e-07,110580.0,110570.0,3.37061304]
["bitfinex-derivatives","BTCF0:USTF0",1747903507493,1e-07,110580.0,110570.0,3.15223283]
["bitfinex-derivatives","BTCF0:USTF0",1747903507692,1e-07,110580.0,110570.0,3.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1747903508301,1e-07,110580.0,110570.0,3.15223283]
["bitfinex-derivatives","BTCF0:USTF0",1747903508599,1e-07,110580.0,110570.0,3.15219283]
["bitfinex-derivatives","BTCF0:USTF0",1747903508806,1e-07,110580.0,110570.0,3.15223283]
["bitfinex-derivatives","BTCF0:USTF0",1747903509296,1e-07,110580.0,110570.0,3.15219283]
["bitfinex-derivatives","BTCF0:USTF0",1747903509900,1e-07,110580.0,110570.0,3.28933387]
["bitfinex-derivatives","BTCF0:USTF0",1747903510405,0.00452,110590.0,110580.0,0.1808324]
["bitfinex-derivatives","BTCF0:USTF0",1747903510597,0.00452,110590.0,110580.0,1.2918324]
["bitfinex-derivatives","BTCF0:USTF0",1747903511107,0.00452,110590.0,110580.0,1.38226057]
["bitfinex-derivatives","BTCF0:USTF0",1747903511405,0.00452,110590.0,110580.0,1.52026057]
["bitfinex-derivatives","BTCF0:USTF0",1747903512205,0.00552,110590.0,110580.0,1.52026057]
["bitfinex-derivatives","BTCF0:USTF0",1747903512407,0.00652,110590.0,110580.0,1.59577594]
["bitfinex-derivatives","BTCF0:USTF0",1747903513997,1e-07,110590.0,110580.0,1.94908079]
["bitfinex-derivatives","BTCF0:USTF0",1747903515000,1e-07,110590.0,110580.0,1.82113658]
["bitfinex-derivatives","BTCF0:USTF0",1747903515205,1e-07,110590.0,110580.0,2.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1747903515406,1e-07,110590.0,110580.0,2.49893594]
["bitfinex-derivatives","BTCF0:USTF0",1747903515605,1e-07,110590.0,110580.0,2.42342057]
["bitfinex-derivatives","BTCF0:USTF0",1747903516095,1e-07,110590.0,110580.0,2.42346057]
["bitfinex-derivatives","BTCF0:USTF0",1747903516599,1e-07,110590.0,110580.0,1.52030057]
["bitfinex-derivatives","BTCF0:USTF0",1747903516800,1e-07,110590.0,110580.0,2.42346057]
["bitfinex-derivatives","BTCF0:USTF0",1747903517098,1e-07,110590.0,110580.0,2.11090626]
["bitfinex-derivatives","BTCF0:USTF0",1747903517413,1e-07,110590.0,110580.0,2.02158626]
["bitfinex-derivatives","BTCF0:USTF0",1747903517906,0.0481001,110590.0,110580.0,2.09708962]
["bitfinex-derivatives","BTCF0:USTF0",1747903518096,0.0481001,110590.0,110580.0,2.09704962]
["bitfinex-derivatives","BTCF0:USTF0",1747903518301,0.0481001,110590.0,110580.0,2.09708962]
["bitfinex-derivatives","BTCF0:USTF0",1747903520706,1e-07,110590.0,110580.0,2.10164164]
["bitfinex-derivatives","BTCF0:USTF0",1747903521307,0.0517001,110590.0,110580.0,2.10164164]
["bitfinex-derivatives","BTCF0:USTF0",1747903522412,0.0517001,110590.0,110580.0,2.02613828]
["bitfinex-derivatives","BTCF0:USTF0",1747903523411,0.2325162,110590.0,110580.0,1.66533828]
["bitfinex-derivatives","BTCF0:USTF0",1747903523709,0.46276041,110590.0,110580.0,0.97648588]
["bitfinex-derivatives","BTCF0:USTF0",1747903523908,0.82356041,110590.0,110580.0,1.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1747903524111,0.82356041,110590.0,110580.0,1.06685021]
["bitfinex-derivatives","BTCF0:USTF0",1747903524311,0.82356041,110590.0,110580.0,1.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1747903524705,0.82356041,110590.0,110580.0,1.11789021]
["bitfinex-derivatives","BTCF0:USTF0",1747903524907,0.82356041,110590.0,110580.0,1.06689021]
["bitfinex-derivatives","BTCF0:USTF0",1747903525300,0.82356041,110590.0,110580.0,0.6611396]
["bitfinex-derivatives","BTCF0:USTF0",1747903525505,0.82356041,110590.0,110580.0,0.7136396]
["bitfinex-derivatives","BTCF0:USTF0",1747903525705,0.6956162,110590.0,110580.0,0.7136396]
["bitfinex-derivatives","BTCF0:USTF0",1747903526317,0.3348162,110590.0,110580.0,0.7136396]
["bitfinex-derivatives","BTCF0:USTF0",1747903529119,0.6956162,110590.0,110580.0,0.7136396]
["bitfinex-derivatives","BTCF0:USTF0",1747903529328,0.82356041,110590.0,110580.0,0.7136396]
["bitfinex-derivatives","BTCF0:USTF0",1747903529618,0.82356041,110590.0,110580.0,0.6611396]
["bitfinex-derivatives","BTCF0:USTF0",1747903530311,0.6956162,110590.0,110580.0,0.6611396]
["bitfinex-derivatives","BTCF0:USTF0",1747903530511,0.82356041,110590.0,110580.0,0.6611396]
["bitfinex-derivatives","BTCF0:USTF0",1747903530719,0.82356041,110590.0,110580.0,0.4803071]
["bitfinex-derivatives","BTCF0:USTF0",1747903531019,0.82356041,110590.0,110580.0,0.6101396]
["bitfinex-derivatives","BTCF0:USTF0",1747903531221,0.82356041,110590.0,110580.0,0.4720996]
["bitfinex-derivatives","BTCF0:USTF0",1747903532026,0.82356041,110590.0,110580.0,0.4721396]
["bitfinex-derivatives","BTCF0:USTF0",1747903532229,0.82356041,110590.0,110580.0,0.4293071]
["bitfinex-derivatives","BTCF0:USTF0",1747903532527,0.82356041,110590.0,110580.0,0.6101396]
["bitfinex-derivatives","BTCF0:USTF0",1747903534223,0.6956162,110590.0,110580.0,0.6624396]
["bitfinex-derivatives","BTCF0:USTF0",1747903534625,0.82356041,110590.0,110580.0,0.6624396]
["bitfinex-derivatives","BTCF0:USTF0",1747903534820,0.82356041,110590.0,110580.0,0.7131396]
["bitfinex-derivatives","BTCF0:USTF0",1747903535328,1.72676041,110590.0,110580.0,0.7131396]
["bitfinex-derivatives","BTCF0:USTF0",1747903536218,1.72676041,110590.0,110580.0,0.6624396]
["bitfinex-derivatives","BTCF0:USTF0",1747903536832,0.6956162,110590.0,110580.0,0.79038381]
["bitfinex-derivatives","BTCF0:USTF0",1747903537025,0.6956162,110590.0,110580.0,1.29001198]
["bitfinex-derivatives","BTCF0:USTF0",1747903537026,1e-07,110590.0,110580.0,1.29001198]
["bitfinex-derivatives","BTCF0:USTF0",1747903537221,0.0046557,110600.0,110590.0,0.1808162]
["bitfinex-derivatives","BTCF0:USTF0",1747903537424,0.0046557,110600.0,110590.0,1.2769762]
["bitfinex-derivatives","BTCF0:USTF0",1747903537625,0.0046557,110600.0,110590.0,1.40492041]
["bitfinex-derivatives","BTCF0:USTF0",1747903537932,0.0046557,110600.0,110590.0,1.49534858]
["bitfinex-derivatives","BTCF0:USTF0",1747903538129,0.0046557,110600.0,110590.0,1.50540437]
["bitfinex-derivatives","BTCF0:USTF0",1747903539333,0.0066557,110600.0,110590.0,1.50540437]
["bitfinex-derivatives","BTCF0:USTF0",1747903539633,0.0086557,110600.0,110590.0,1.50540437]
["bitfinex-derivatives","BTCF0:USTF0",1747903539932,0.0086557,110600.0,110590.0,1.63334858]
["bitfinex-derivatives","BTCF0:USTF0",1747903540131,0.01858998,110620.0,110610.0,0.1807835]
["bitfinex-derivatives","BTCF0:USTF0",1747903540325,0.01858998,110620.0,110610.0,1.49650421]
["bitfinex-derivatives","BTCF0:USTF0",1747903540523,0.01858998,110620.0,110610.0,1.96388241]
["bitfinex-derivatives","BTCF0:USTF0",1747903540727,0.01858998,110620.0,110610.0,1.8359382]
["bitfinex-derivatives","BTCF0:USTF0",1747903540931,0.01858998,110620.0,110610.0,0.9786435]
["bitfinex-derivatives","BTCF0:USTF0",1747903541125,0.01858998,110620.0,110610.0,1.56788715]
["bitfinex-derivatives","BTCF0:USTF0",1747903541323,0.00135707,110620.0,110610.0,1.56784715]
["bitfinex-derivatives","BTCF0:USTF0",1747903542534,0.00235707,110620.0,110610.0,1.56784715]
["bitfinex-derivatives","BTCF0:USTF0",1747903542835,0.00235707,110620.0,110610.0,1.64337814]
["bitfinex-derivatives","BTCF0:USTF0",1747903543227,0.00335707,110620.0,110610.0,1.64337814]
["bitfinex-derivatives","BTCF0:USTF0",1747903543429,0.00335707,110620.0,110610.0,1.77132235]
["bitfinex-derivatives","BTCF0:USTF0",1747903543629,7e-08,110620.0,110610.0,1.77132235]
["bitfinex-derivatives","BTCF0:USTF0",1747903543837,7e-08,110620.0,110610.0,1.77332235]
["bitfinex-derivatives","BTCF0:USTF0",1747903544040,0.0046457,110630.0,110620.0,0.1807672]
["bitfinex-derivatives","BTCF0:USTF0",1747903544235,0.0046457,110630.0,110620.0,1.01031141]
["bitfinex-derivatives","BTCF0:USTF0",1747903544734,0.0046457,110630.0,110620.0,1.10071506]
["bitfinex-derivatives","BTCF0:USTF0",1747903545232,0.0046457,110630.0,110620.0,1.23871506]
["bitfinex-derivatives","BTCF0:USTF0",1747903545531,0.0046457,110630.0,110620.0,1.65781506]
["bitfinex-derivatives","BTCF0:USTF0",1747903545729,0.0046457,110630.0,110620.0,1.65881506]
["bitfinex-derivatives","BTCF0:USTF0",1747903545931,0.0046457,110630.0,110620.0,1.75318075]
["bitfinex-derivatives","BTCF0:USTF0",1747903546528,0.0046457,110630.0,110620.0,1.75418075]
["bitfinex-derivatives","BTCF0:USTF0",1747903548237,0.0513,110650.0,110620.0,1.75418075]
["bitfinex-derivatives","BTCF0:USTF0",1747903548238,1.13719494,110660.0,110650.0,0.1807179]
["bitfinex-derivatives","BTCF0:USTF0",1747903548432,1.18849494,110660.0,110650.0,0.2107179]
["bitfinex-derivatives","BTCF0:USTF0",1747903548625,1.18849494,110660.0,110650.0,0.3613179]
["bitfinex-derivatives","BTCF0:USTF0",1747903549229,1.15679962,110660.0,110650.0,0.3613179]
["bitfinex-derivatives","BTCF0:USTF0",1747903549839,1.15779962,110660.0,110650.0,0.3613179]
["bitfinex-derivatives","BTCF0:USTF0",1747903550137,1.15879962,110660.0,110650.0,0.3613179]
["bitfinex-derivatives","BTCF0:USTF0",1747903550833,0.79799962,110660.0,110650.0,0.3613179]
["bitfinex-derivatives","BTCF0:USTF0",1747903551140,0.79799962,110660.0,110650.0,0.8601179]
["bitfinex-derivatives","BTCF0:USTF0",1747903551348,0.01112224,110660.0,110650.0,1.07843308]
["bitfinex-derivatives","BTCF0:USTF0",1747903551542,0.002,110660.0,110650.0,1.07843308]
["bitfinex-derivatives","BTCF0:USTF0",1747903551741,0.002,110660.0,110650.0,0.95048887]
["bitfinex-derivatives","BTCF0:USTF0",1747903551938,0.1827018,110660.0,110650.0,0.95048887]
["bitfinex-derivatives","BTCF0:USTF0",1747903552131,0.36074601,110660.0,110650.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1747903552329,0.36074601,110660.0,110650.0,0.96259155]
["bitfinex-derivatives","BTCF0:USTF0",1747903552534,0.41274601,110660.0,110650.0,1.05296252]
["bitfinex-derivatives","BTCF0:USTF0",1747903552735,0.2848018,110660.0,110650.0,1.05296252]
["bitfinex-derivatives","BTCF0:USTF0",1747903553032,0.2848018,110660.0,110650.0,1.05300252]
["bitfinex-derivatives","BTCF0:USTF0",1747903553241,0.2848018,110660.0,110650.0,0.91500252]
["bitfinex-derivatives","BTCF0:USTF0",1747903553736,0.2848018,110660.0,110650.0,0.85852907]
["bitfinex-derivatives","BTCF0:USTF0",1747903554038,0.2848018,110660.0,110650.0,0.81252907]
["bitfinex-derivatives","BTCF0:USTF0",1747903554237,0.2848018,110660.0,110650.0,0.95052907]
["bitfinex-derivatives","BTCF0:USTF0",1747903554437,0.29391381,110660.0,110650.0,0.58972907]
["bitfinex-derivatives","BTCF0:USTF0",1747903554839,0.29391381,110660.0,110650.0,0.95052907]
["bitfinex-derivatives","BTCF0:USTF0",1747903555135,0.29391381,110660.0,110650.0,0.81252907]
["bitfinex-derivatives","BTCF0:USTF0",1747903555341,0.29391381,110660.0,110650.0,0.78252907]
["bitfinex-derivatives","BTCF0:USTF0",1747903555539,0.29391381,110660.0,110650.0,0.79252907]
["bitfinex-derivatives","BTCF0:USTF0",1747903555742,0.11321201,110660.0,110650.0,0.79252907]
["bitfinex-derivatives","BTCF0:USTF0",1747903555944,0.06121201,110660.0,110650.0,1.21162907]
["bitfinex-derivatives","BTCF0:USTF0",1747903556644,0.24191381,110660.0,110650.0,1.21162907]
["bitfinex-derivatives","BTCF0:USTF0",1747903557541,0.06121201,110660.0,110650.0,1.21162907]
["bitfinex-derivatives","BTCF0:USTF0",1747903557741,0.24191381,110660.0,110650.0,1.21162907]
["bitfinex-derivatives","BTCF0:USTF0",1747903558241,0.24191381,110660.0,110650.0,1.34962907]
["bitfinex-derivatives","BTCF0:USTF0",1747903558546,0.06121201,110660.0,110650.0,1.34962907]
["bitfinex-derivatives","BTCF0:USTF0",1747903559042,0.24191381,110660.0,110650.0,1.34962907]
["bitfinex-derivatives","BTCF0:USTF0",1747903559353,0.06121201,110660.0,110650.0,1.34962907]
["bitfinex-derivatives","BTCF0:USTF0",1747903559642,0.24191381,110660.0,110650.0,1.34962907]
["bitfinex-derivatives","BTCF0:USTF0",1747903559833,0.06121201,110660.0,110650.0,1.34962907]
["bitfinex-derivatives","BTCF0:USTF0",1747903560833,0.06121201,110660.0,110650.0,0.98882907]
["bitfinex-derivatives","BTCF0:USTF0",1747903561042,0.002,110660.0,110650.0,1.47757328]
["bitfinex-derivatives","BTCF0:USTF0",1747903561833,0.002,110660.0,110650.0,1.34962907]
["bitfinex-derivatives","BTCF0:USTF0",1747903562038,0.0534,110660.0,110650.0,1.34962907]
["bitfinex-derivatives","BTCF0:USTF0",1747903563246,0.0524,110660.0,110650.0,1.35162907]
["bitfinex-derivatives","BTCF0:USTF0",1747903563654,0.0524,110660.0,110650.0,1.40810252]
["bitfinex-derivatives","BTCF0:USTF0",1747903563844,0.0514,110660.0,110650.0,1.53604673]
["bitfinex-derivatives","BTCF0:USTF0",1747903564150,0.0514,110660.0,110650.0,1.41010252]
["bitfinex-derivatives","BTCF0:USTF0",1747903565254,0.0514,110660.0,110650.0,1.53804673]
["bitfinex-derivatives","BTCF0:USTF0",1747903565439,0.0514,110660.0,110650.0,1.94927875]
["bitfinex-derivatives","BTCF0:USTF0",1747903567348,0.06542018,110670.0,110660.0,0.1807019]
["bitfinex-derivatives","BTCF0:USTF0",1747903567545,0.0046857,110670.0,110660.0,1.01164611]
["bitfinex-derivatives","BTCF0:USTF0",1747903568048,0.0046857,110670.0,110660.0,1.10201708]
["bitfinex-derivatives","BTCF0:USTF0",1747903568258,0.0046857,110670.0,110660.0,1.24001708]
["bitfinex-derivatives","BTCF0:USTF0",1747903569648,0.0046857,110670.0,110660.0,1.11207287]
["bitfinex-derivatives","BTCF0:USTF0",1747903569849,0.0046857,110670.0,110660.0,1.24001708]
["bitfinex-derivatives","BTCF0:USTF0",1747903570052,0.1853713,110670.0,110660.0,0.75127287]
["bitfinex-derivatives","BTCF0:USTF0",1747903570350,0.82161551,110670.0,110660.0,0.75127287]
["bitfinex-derivatives","BTCF0:USTF0",1747903570546,0.91197951,110670.0,110660.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1747903570745,1.40529951,110670.0,110660.0,0.19569442]
["bitfinex-derivatives","BTCF0:USTF0",1747903570949,1.65529951,110670.0,110660.0,0.19565442]
["bitfinex-derivatives","BTCF0:USTF0",1747903571255,1.40529951,110670.0,110660.0,0.19569442]
["bitfinex-derivatives","BTCF0:USTF0",1747903571560,1.40529951,110670.0,110660.0,0.23839632]
["bitfinex-derivatives","BTCF0:USTF0",1747903571750,1.2773553,110670.0,110660.0,0.23839632]
["bitfinex-derivatives","BTCF0:USTF0",1747903571948,1.44046629,110670.0,110660.0,0.1817419]
["bitfinex-derivatives","BTCF0:USTF0",1747903572350,1.43695629,110670.0,110660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903572553,0.1807018,110660.0,110650.0,0.06120644]
["bitfinex-derivatives","BTCF0:USTF0",1747903572751,1.17478601,110660.0,110650.0,0.07120644]
["bitfinex-derivatives","BTCF0:USTF0",1747903572946,1.20995279,110660.0,110650.0,0.01455202]
["bitfinex-derivatives","BTCF0:USTF0",1747903573249,1.34795279,110660.0,110650.0,0.19527012]
["bitfinex-derivatives","BTCF0:USTF0",1747903573450,1.68832479,110660.0,110650.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903573656,1.68832479,110660.0,110650.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747903573854,1.68832479,110660.0,110650.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903574047,1.68832479,110660.0,110650.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747903574244,1.68832479,110660.0,110650.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903574549,1.61677976,110660.0,110650.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903574751,1.74472397,110660.0,110650.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903575060,1.74572397,110660.0,110650.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903575658,1.33908397,110660.0,110650.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903575845,0.1807185,110650.0,110640.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903576159,0.95846271,110650.0,110640.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903576456,1.52884271,110650.0,110640.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903576855,1.52884271,110650.0,110640.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903577050,1.52884271,110650.0,110640.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903577245,0.1807511,110630.0,110620.0,0.05677004]
["bitfinex-derivatives","BTCF0:USTF0",1747903577444,1.92817531,110630.0,110620.0,0.05677004]
["bitfinex-derivatives","BTCF0:USTF0",1747903577656,2.16507131,110630.0,110620.0,0.05665442]
["bitfinex-derivatives","BTCF0:USTF0",1747903577851,2.16507131,110630.0,110620.0,0.05669442]
["bitfinex-derivatives","BTCF0:USTF0",1747903578057,2.16507131,110630.0,110620.0,0.05665442]
["bitfinex-derivatives","BTCF0:USTF0",1747903578252,2.16507131,110630.0,110620.0,0.05669442]
["bitfinex-derivatives","BTCF0:USTF0",1747903578458,2.20023809,110630.0,110620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903579151,2.20123809,110630.0,110620.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747903579351,0.1807837,110610.0,110600.0,0.09111457]
["bitfinex-derivatives","BTCF0:USTF0",1747903579659,2.05619212,110610.0,110600.0,0.09115457]
["bitfinex-derivatives","BTCF0:USTF0",1747903579955,2.05619212,110610.0,110590.0,0.12129655]
["bitfinex-derivatives","BTCF0:USTF0",1747903579956,0.1808001,110600.0,110590.0,0.12129655]
["bitfinex-derivatives","BTCF0:USTF0",1747903580154,0.7779436,110600.0,110590.0,0.30211295]
["bitfinex-derivatives","BTCF0:USTF0",1747903580359,0.7779436,110600.0,110590.0,0.31551906]
["bitfinex-derivatives","BTCF0:USTF0",1747903580559,0.7779436,110600.0,110590.0,0.36621906]
["bitfinex-derivatives","BTCF0:USTF0",1747903580760,0.64999939,110600.0,110590.0,0.60625906]
["bitfinex-derivatives","BTCF0:USTF0",1747903580958,0.79172008,110600.0,110590.0,0.63615906]
["bitfinex-derivatives","BTCF0:USTF0",1747903581161,0.79172008,110600.0,110590.0,0.40275295]
["bitfinex-derivatives","BTCF0:USTF0",1747903581464,0.79172008,110600.0,110590.0,0.5474517]
["bitfinex-derivatives","BTCF0:USTF0",1747903581657,0.79172008,110600.0,110590.0,0.3274517]
["bitfinex-derivatives","BTCF0:USTF0",1747903581879,0.79172008,110600.0,110590.0,0.5574517]
["bitfinex-derivatives","BTCF0:USTF0",1747903582153,0.79172008,110600.0,110590.0,0.6754517]
["bitfinex-derivatives","BTCF0:USTF0",1747903582567,0.79172008,110600.0,110590.0,0.4654517]
["bitfinex-derivatives","BTCF0:USTF0",1747903582768,0.79272008,110600.0,110590.0,0.6294564]
["bitfinex-derivatives","BTCF0:USTF0",1747903583065,0.79272008,110600.0,110590.0,0.6214564]
["bitfinex-derivatives","BTCF0:USTF0",1747903583267,0.79272008,110600.0,110590.0,0.6514564]
["bitfinex-derivatives","BTCF0:USTF0",1747903583563,0.79272008,110600.0,110590.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1747903584064,0.1808164,110590.0,110580.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903584268,1.71522061,110590.0,110580.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903584673,1.71522061,110590.0,110580.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903584967,1.71522061,110590.0,110580.0,0.01340277]
["bitfinex-derivatives","BTCF0:USTF0",1747903585171,1.71522061,110590.0,110580.0,0.15140277]
["bitfinex-derivatives","BTCF0:USTF0",1747903585567,1.71522061,110590.0,110580.0,0.15440277]
["bitfinex-derivatives","BTCF0:USTF0",1747903586771,1.71522061,110590.0,110580.0,0.33823557]
["bitfinex-derivatives","BTCF0:USTF0",1747903587269,1.71522061,110590.0,110580.0,0.43513557]
["bitfinex-derivatives","BTCF0:USTF0",1747903587665,1.66666061,110590.0,110580.0,0.4219085]
["bitfinex-derivatives","BTCF0:USTF0",1747903587867,1.67118061,110590.0,110580.0,0.4219085]
["bitfinex-derivatives","BTCF0:USTF0",1747903588467,0.72268061,110590.0,110580.0,0.6519085]
["bitfinex-derivatives","BTCF0:USTF0",1747903588673,0.41392,110590.0,110580.0,0.5319085]
["bitfinex-derivatives","BTCF0:USTF0",1747903588873,0.5947364,110590.0,110580.0,0.5219085]
["bitfinex-derivatives","BTCF0:USTF0",1747903589072,0.5947364,110590.0,110580.0,0.5319085]
["bitfinex-derivatives","BTCF0:USTF0",1747903589273,0.00452,110590.0,110580.0,0.8127085]
["bitfinex-derivatives","BTCF0:USTF0",1747903589577,0.00452,110590.0,110580.0,0.4519085]
["bitfinex-derivatives","BTCF0:USTF0",1747903589774,0.00452,110590.0,110580.0,0.90313667]
["bitfinex-derivatives","BTCF0:USTF0",1747903590075,0.00452,110590.0,110580.0,0.54233667]
["bitfinex-derivatives","BTCF0:USTF0",1747903590870,0.00452,110590.0,110580.0,0.90313667]
["bitfinex-derivatives","BTCF0:USTF0",1747903591772,0.00452,110590.0,110580.0,1.03108088]
["bitfinex-derivatives","BTCF0:USTF0",1747903591960,0.00452,110590.0,110580.0,0.90313667]
["bitfinex-derivatives","BTCF0:USTF0",1747903592164,0.00452,110590.0,110580.0,1.03108088]
["bitfinex-derivatives","BTCF0:USTF0",1747903592372,0.00452,110590.0,110580.0,0.90313667]
["bitfinex-derivatives","BTCF0:USTF0",1747903593976,0.00452,110590.0,110580.0,1.03108088]
["bitfinex-derivatives","BTCF0:USTF0",1747903594367,0.00452,110590.0,110580.0,0.87395751]
["bitfinex-derivatives","BTCF0:USTF0",1747903594569,0.00452,110590.0,110580.0,1.36539751]
["bitfinex-derivatives","BTCF0:USTF0",1747903594877,0.00452,110590.0,110580.0,1.36994953]
["bitfinex-derivatives","BTCF0:USTF0",1747903595178,0.00452,110590.0,110580.0,1.50794953]
["bitfinex-derivatives","BTCF0:USTF0",1747903598775,0.00452,110590.0,110580.0,1.58325078]
["bitfinex-derivatives","BTCF0:USTF0",1747903599464,0.00452,110590.0,110580.0,1.45530657]
["bitfinex-derivatives","BTCF0:USTF0",1747903600464,0.00452,110590.0,110580.0,1.58325078]
["bitfinex-derivatives","BTCF0:USTF0",1747903602982,0.0001357,110610.0,110600.0,0.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1747903603172,0.0001357,110610.0,110600.0,1.3539802]
["bitfinex-derivatives","BTCF0:USTF0",1747903603369,0.0001357,110610.0,110600.0,1.4043802]
["bitfinex-derivatives","BTCF0:USTF0",1747903603572,0.0001357,110610.0,110600.0,1.49480837]
["bitfinex-derivatives","BTCF0:USTF0",1747903604480,0.0001357,110610.0,110600.0,1.55141976]
["bitfinex-derivatives","BTCF0:USTF0",1747903604677,0.0011357,110610.0,110600.0,1.55141976]
["bitfinex-derivatives","BTCF0:USTF0",1747903605773,0.0011357,110610.0,110600.0,1.57029356]
["bitfinex-derivatives","BTCF0:USTF0",1747903606168,0.0031357,110610.0,110600.0,1.57029356]
["bitfinex-derivatives","BTCF0:USTF0",1747903606968,0.0031357,110610.0,110600.0,1.99439356]
["bitfinex-derivatives","BTCF0:USTF0",1747903606969,0.0001357,110610.0,110600.0,1.99439356]
["bitfinex-derivatives","BTCF0:USTF0",1747903607169,0.0001357,110610.0,110600.0,2.00816936]
["bitfinex-derivatives","BTCF0:USTF0",1747903607577,0.00934181,110610.0,110600.0,2.00816936]
["bitfinex-derivatives","BTCF0:USTF0",1747903608375,0.19012561,110610.0,110600.0,1.22671356]
["bitfinex-derivatives","BTCF0:USTF0",1747903608575,0.00934181,110610.0,110600.0,1.99443356]
["bitfinex-derivatives","BTCF0:USTF0",1747903608770,0.05884181,110610.0,110600.0,1.63363356]
["bitfinex-derivatives","BTCF0:USTF0",1747903608971,0.23962561,110610.0,110600.0,1.63363356]
["bitfinex-derivatives","BTCF0:USTF0",1747903609466,0.05884181,110610.0,110600.0,1.63363356]
["bitfinex-derivatives","BTCF0:USTF0",1747903610281,0.05884181,110610.0,110600.0,1.61480093]
["bitfinex-derivatives","BTCF0:USTF0",1747903610484,0.05884181,110610.0,110600.0,1.97560093]
["bitfinex-derivatives","BTCF0:USTF0",1747903611082,0.05884181,110610.0,110600.0,1.98015295]
["bitfinex-derivatives","BTCF0:USTF0",1747903611581,0.23962561,110610.0,110600.0,1.21247295]
["bitfinex-derivatives","BTCF0:USTF0",1747903611891,0.77916982,110610.0,110600.0,0.84334458]
["bitfinex-derivatives","BTCF0:USTF0",1747903612083,0.77916982,110610.0,110600.0,1.02410468]
["bitfinex-derivatives","BTCF0:USTF0",1747903612379,0.77916982,110610.0,110600.0,1.02414468]
["bitfinex-derivatives","BTCF0:USTF0",1747903612977,0.77916982,110610.0,110600.0,0.60504468]
["bitfinex-derivatives","BTCF0:USTF0",1747903613581,0.77916982,110610.0,110600.0,0.59504468]
["bitfinex-derivatives","BTCF0:USTF0",1747903615681,1.27160982,110610.0,110600.0,0.53339212]
["bitfinex-derivatives","BTCF0:USTF0",1747903615872,1.27160982,110610.0,110600.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747903616072,1.27160982,110610.0,110600.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1747903616280,1.27160982,110610.0,110600.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903616581,1.27160982,110610.0,110600.0,0.18535212]
["bitfinex-derivatives","BTCF0:USTF0",1747903616781,1.27160982,110610.0,110600.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903617682,1.30728909,110610.0,110600.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903618277,1.30728909,110610.0,110600.0,0.14259202]
["bitfinex-derivatives","BTCF0:USTF0",1747903619687,0.1807999,110600.0,110590.0,0.39433915]
["bitfinex-derivatives","BTCF0:USTF0",1747903619876,0.82124411,110600.0,110590.0,0.61433915]
["bitfinex-derivatives","BTCF0:USTF0",1747903620076,0.82124411,110600.0,110590.0,0.37942535]
["bitfinex-derivatives","BTCF0:USTF0",1747903620386,0.82124411,110600.0,110590.0,0.15942535]
["bitfinex-derivatives","BTCF0:USTF0",1747903620576,0.82124411,110600.0,110590.0,0.34024155]
["bitfinex-derivatives","BTCF0:USTF0",1747903621276,0.82124411,110600.0,110590.0,0.34124155]
["bitfinex-derivatives","BTCF0:USTF0",1747903622082,1.22812411,110600.0,110590.0,0.16042535]
["bitfinex-derivatives","BTCF0:USTF0",1747903622584,1.22812411,110600.0,110590.0,0.16046535]
["bitfinex-derivatives","BTCF0:USTF0",1747903622585,1.26411714,110600.0,110590.0,0.16046535]
["bitfinex-derivatives","BTCF0:USTF0",1747903623880,1.26411714,110600.0,110590.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747903624386,1.26411714,110600.0,110590.0,0.14359202]
["bitfinex-derivatives","BTCF0:USTF0",1747903626474,0.72929293,110600.0,110590.0,0.46440842]
["bitfinex-derivatives","BTCF0:USTF0",1747903626679,1.21877293,110600.0,110590.0,0.51370842]
["bitfinex-derivatives","BTCF0:USTF0",1747903626977,0.93657303,110600.0,110590.0,0.61190842]
["bitfinex-derivatives","BTCF0:USTF0",1747903627184,0.52547303,110600.0,110590.0,1.19107263]
["bitfinex-derivatives","BTCF0:USTF0",1747903627585,0.52547303,110600.0,110590.0,1.06312842]
["bitfinex-derivatives","BTCF0:USTF0",1747903628188,0.05834181,110610.0,110600.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1747903628380,0.23912551,110610.0,110600.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1747903628890,0.23912551,110610.0,110600.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1747903629085,0.72786972,110610.0,110600.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1747903629290,0.77766972,110610.0,110600.0,0.69568519]
["bitfinex-derivatives","BTCF0:USTF0",1747903629589,0.41686972,110610.0,110600.0,0.69568519]
["bitfinex-derivatives","BTCF0:USTF0",1747903629790,0.41686972,110610.0,110600.0,0.69572519]
["bitfinex-derivatives","BTCF0:USTF0",1747903629991,0.41686972,110610.0,110600.0,0.21348519]
["bitfinex-derivatives","BTCF0:USTF0",1747903629992,0.77766972,110610.0,110600.0,0.21348519]
["bitfinex-derivatives","BTCF0:USTF0",1747903630287,0.64972551,110610.0,110600.0,0.07552519]
["bitfinex-derivatives","BTCF0:USTF0",1747903630485,0.77766972,110610.0,110600.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1747903630785,0.77866972,110610.0,110600.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1747903631181,0.77866972,110610.0,110600.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1747903631489,0.77866972,110610.0,110600.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747903631691,0.77866972,110610.0,110600.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1747903631892,0.8145563,110610.0,110600.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1747903632190,0.8145563,110610.0,110600.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747903632384,0.8145563,110610.0,110600.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1747903633984,0.04822839,110610.0,110600.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1747903634188,0.58981209,110610.0,110600.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1747903634401,0.7669563,110610.0,110600.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1747903634787,0.60312551,110610.0,110600.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1747903634988,0.24232551,110610.0,110600.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1747903636190,0.24032551,110610.0,110600.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1747903636701,0.24032551,110610.0,110600.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1747903636992,0.01034181,110610.0,110600.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1747903637196,0.00934181,110610.0,110600.0,1.07925182]
["bitfinex-derivatives","BTCF0:USTF0",1747903637400,0.00934181,110610.0,110600.0,0.71845182]
["bitfinex-derivatives","BTCF0:USTF0",1747903637698,0.00934181,110610.0,110600.0,0.79393701]
["bitfinex-derivatives","BTCF0:USTF0",1747903638096,0.00934181,110610.0,110600.0,1.56165701]
["bitfinex-derivatives","BTCF0:USTF0",1747903640195,0.00934181,110610.0,110600.0,1.98075701]
["bitfinex-derivatives","BTCF0:USTF0",1747903640390,0.00934181,110610.0,110600.0,1.98530903]
["bitfinex-derivatives","BTCF0:USTF0",1747903643690,0.01386181,110610.0,110600.0,1.98530903]
["bitfinex-derivatives","BTCF0:USTF0",1747903644691,0.01386181,110610.0,110600.0,1.57838903]
["bitfinex-derivatives","BTCF0:USTF0",1747903644890,0.01386181,110610.0,110600.0,1.98526903]
["bitfinex-derivatives","BTCF0:USTF0",1747903645097,0.0046557,110610.0,110600.0,1.98526903]
["bitfinex-derivatives","BTCF0:USTF0",1747903645297,0.0046557,110610.0,110600.0,2.11321324]
["bitfinex-derivatives","BTCF0:USTF0",1747903645691,0.1854394,110610.0,110600.0,1.98526903]
["bitfinex-derivatives","BTCF0:USTF0",1747903645893,0.0046557,110610.0,110600.0,1.98526903]
["bitfinex-derivatives","BTCF0:USTF0",1747903646102,0.0046557,110610.0,110600.0,1.98522903]
["bitfinex-derivatives","BTCF0:USTF0",1747903646302,0.0046557,110610.0,110600.0,1.98526903]
["bitfinex-derivatives","BTCF0:USTF0",1747903650899,0.0046557,110610.0,110600.0,2.11321324]
["bitfinex-derivatives","BTCF0:USTF0",1747903651599,0.0046557,110610.0,110600.0,1.98526903]
["bitfinex-derivatives","BTCF0:USTF0",1747903652508,0.0046557,110610.0,110600.0,2.11321324]
["bitfinex-derivatives","BTCF0:USTF0",1747903652808,0.0046557,110610.0,110600.0,2.03772805]
["bitfinex-derivatives","BTCF0:USTF0",1747903653199,0.0046557,110610.0,110600.0,1.90978384]
["bitfinex-derivatives","BTCF0:USTF0",1747903653400,0.0046557,110610.0,110600.0,1.92365924]
["bitfinex-derivatives","BTCF0:USTF0",1747903657022,0.0046557,110610.0,110600.0,1.99930083]
["bitfinex-derivatives","BTCF0:USTF0",1747903658617,0.0046557,110610.0,110600.0,1.92365924]
["bitfinex-derivatives","BTCF0:USTF0",1747903658919,0.0046557,110610.0,110600.0,1.92265924]
["bitfinex-derivatives","BTCF0:USTF0",1747903659121,0.0046557,110610.0,110600.0,1.92365924]
["bitfinex-derivatives","BTCF0:USTF0",1747903659822,0.0046557,110610.0,110600.0,1.92765924]
["bitfinex-derivatives","BTCF0:USTF0",1747903661020,0.0046557,110610.0,110600.0,1.59647772]
["bitfinex-derivatives","BTCF0:USTF0",1747903661021,0.1854394,110610.0,110600.0,1.59647772]
["bitfinex-derivatives","BTCF0:USTF0",1747903661218,0.1854394,110610.0,110600.0,2.00331772]
["bitfinex-derivatives","BTCF0:USTF0",1747903661419,0.0531557,110610.0,110600.0,1.58421772]
["bitfinex-derivatives","BTCF0:USTF0",1747903661616,0.2339394,110610.0,110600.0,1.58421772]
["bitfinex-derivatives","BTCF0:USTF0",1747903662117,0.2339394,110610.0,110600.0,1.58417772]
["bitfinex-derivatives","BTCF0:USTF0",1747903662321,0.36188361,110610.0,110600.0,0.80266232]
["bitfinex-derivatives","BTCF0:USTF0",1747903662624,0.76486646,110610.0,110600.0,0.44652155]
["bitfinex-derivatives","BTCF0:USTF0",1747903662925,1.25214646,110610.0,110600.0,0.44656155]
["bitfinex-derivatives","BTCF0:USTF0",1747903663116,1.25214646,110610.0,110600.0,0.48932155]
["bitfinex-derivatives","BTCF0:USTF0",1747903663316,1.25214646,110610.0,110600.0,0.27936155]
["bitfinex-derivatives","BTCF0:USTF0",1747903663728,1.25214646,110610.0,110600.0,0.27932155]
["bitfinex-derivatives","BTCF0:USTF0",1747903663918,1.25214646,110610.0,110600.0,0.27936155]
["bitfinex-derivatives","BTCF0:USTF0",1747903664319,1.25214646,110610.0,110600.0,0.2660905]
["bitfinex-derivatives","BTCF0:USTF0",1747903664521,1.25214646,110610.0,110600.0,0.5060905]
["bitfinex-derivatives","BTCF0:USTF0",1747903664723,1.25214646,110610.0,110600.0,0.2660905]
["bitfinex-derivatives","BTCF0:USTF0",1747903664924,1.28833991,110610.0,110600.0,0.24720557]
["bitfinex-derivatives","BTCF0:USTF0",1747903665124,1.28833991,110610.0,110600.0,0.43570557]
["bitfinex-derivatives","BTCF0:USTF0",1747903665725,1.28833991,110610.0,110600.0,0.38520557]
["bitfinex-derivatives","BTCF0:USTF0",1747903668119,0.89134646,110610.0,110600.0,0.71090405]
["bitfinex-derivatives","BTCF0:USTF0",1747903668523,0.89134646,110610.0,110600.0,0.46090405]
["bitfinex-derivatives","BTCF0:USTF0",1747903668726,1.25214646,110610.0,110600.0,0.70860405]
["bitfinex-derivatives","BTCF0:USTF0",1747903668936,1.25214646,110610.0,110600.0,0.66090405]
["bitfinex-derivatives","BTCF0:USTF0",1747903669124,1.25214646,110610.0,110600.0,0.52290405]
["bitfinex-derivatives","BTCF0:USTF0",1747903669324,1.25214646,110610.0,110600.0,0.54290405]
["bitfinex-derivatives","BTCF0:USTF0",1747903669526,1.25214646,110610.0,110600.0,0.52290405]
["bitfinex-derivatives","BTCF0:USTF0",1747903669927,1.25214646,110610.0,110600.0,0.45720557]
["bitfinex-derivatives","BTCF0:USTF0",1747903670122,1.25214646,110610.0,110600.0,0.24720557]
["bitfinex-derivatives","BTCF0:USTF0",1747903670526,1.25214646,110610.0,110600.0,0.44720557]
["bitfinex-derivatives","BTCF0:USTF0",1747903670721,1.25214646,110610.0,110600.0,0.24720557]
["bitfinex-derivatives","BTCF0:USTF0",1747903671120,1.25214646,110610.0,110600.0,0.38520557]
["bitfinex-derivatives","BTCF0:USTF0",1747903671324,1.28832085,110610.0,110600.0,0.38520557]
["bitfinex-derivatives","BTCF0:USTF0",1747903671633,1.37873285,110610.0,110600.0,0.20440557]
["bitfinex-derivatives","BTCF0:USTF0",1747903671835,1.37873285,110610.0,110600.0,0.38520567]
["bitfinex-derivatives","BTCF0:USTF0",1747903672131,1.37873285,110610.0,110600.0,0.24716567]
["bitfinex-derivatives","BTCF0:USTF0",1747903672333,1.37873285,110610.0,110600.0,0.24720567]
["bitfinex-derivatives","BTCF0:USTF0",1747903672532,1.28832085,110610.0,110600.0,0.06640557]
["bitfinex-derivatives","BTCF0:USTF0",1747903672730,1.37873285,110610.0,110600.0,0.19039202]
["bitfinex-derivatives","BTCF0:USTF0",1747903672933,1.37873285,110610.0,110600.0,0.19035202]
["bitfinex-derivatives","BTCF0:USTF0",1747903673329,1.37873285,110610.0,110600.0,0.19039202]
["bitfinex-derivatives","BTCF0:USTF0",1747903673535,1.28832085,110610.0,110600.0,0.19039202]
["bitfinex-derivatives","BTCF0:USTF0",1747903675132,1.28832085,110610.0,110600.0,0.32839202]
["bitfinex-derivatives","BTCF0:USTF0",1747903675639,1.20441664,110610.0,110600.0,0.53649202]
["bitfinex-derivatives","BTCF0:USTF0",1747903675833,1.20441664,110610.0,110600.0,0.63809202]
["bitfinex-derivatives","BTCF0:USTF0",1747903676230,1.20445664,110610.0,110600.0,0.69490557]
["bitfinex-derivatives","BTCF0:USTF0",1747903676838,1.15837664,110610.0,110600.0,0.69490557]
["bitfinex-derivatives","BTCF0:USTF0",1747903678031,0.44131294,110610.0,110600.0,0.69490557]
["bitfinex-derivatives","BTCF0:USTF0",1747903678232,0.44131294,110610.0,110600.0,1.19223739]
["bitfinex-derivatives","BTCF0:USTF0",1747903678836,0.08051294,110610.0,110600.0,1.55303739]
["bitfinex-derivatives","BTCF0:USTF0",1747903679031,0.08051294,110610.0,110600.0,1.97213739]
["bitfinex-derivatives","BTCF0:USTF0",1747903679237,0.04433855,110610.0,110600.0,1.99102232]
["bitfinex-derivatives","BTCF0:USTF0",1747903680829,0.74843969,110620.0,110610.0,0.1807835]
["bitfinex-derivatives","BTCF0:USTF0",1747903681133,0.24375359,110620.0,110610.0,0.6622835]
["bitfinex-derivatives","BTCF0:USTF0",1747903681842,0.4186978,110620.0,110610.0,0.6622835]
["bitfinex-derivatives","BTCF0:USTF0",1747903682540,0.4186978,110620.0,110610.0,0.71903571]
["bitfinex-derivatives","BTCF0:USTF0",1747903682744,0.4186978,110620.0,110610.0,0.72003571]
["bitfinex-derivatives","BTCF0:USTF0",1747903683042,0.4186978,110620.0,110610.0,0.71091984]
["bitfinex-derivatives","BTCF0:USTF0",1747903683233,0.29075359,110620.0,110610.0,0.71091984]
["bitfinex-derivatives","BTCF0:USTF0",1747903683840,0.23923359,110620.0,110610.0,0.80132349]
["bitfinex-derivatives","BTCF0:USTF0",1747903686038,0.23923359,110620.0,110610.0,0.80587551]
["bitfinex-derivatives","BTCF0:USTF0",1747903686446,0.32285764,110620.0,110610.0,0.80587551]
["bitfinex-derivatives","BTCF0:USTF0",1747903686648,0.27535764,110620.0,110610.0,0.80587551]
["bitfinex-derivatives","BTCF0:USTF0",1747903686840,0.40330185,110620.0,110610.0,0.71547186]
["bitfinex-derivatives","BTCF0:USTF0",1747903687139,0.40330185,110620.0,110610.0,0.71551186]
["bitfinex-derivatives","BTCF0:USTF0",1747903687344,0.45080185,110620.0,110610.0,0.71551186]
["bitfinex-derivatives","BTCF0:USTF0",1747903687546,0.45080185,110620.0,110610.0,0.71547186]
["bitfinex-derivatives","BTCF0:USTF0",1747903687746,0.45080185,110620.0,110610.0,0.71551186]
["bitfinex-derivatives","BTCF0:USTF0",1747903688944,0.81160185,110620.0,110610.0,0.71551186]
["bitfinex-derivatives","BTCF0:USTF0",1747903689142,0.81160185,110620.0,110610.0,0.53472836]
["bitfinex-derivatives","BTCF0:USTF0",1747903689337,0.81160185,110620.0,110610.0,0.15672836]
["bitfinex-derivatives","BTCF0:USTF0",1747903689539,0.81160185,110620.0,110610.0,0.15668836]
["bitfinex-derivatives","BTCF0:USTF0",1747903689850,0.81160185,110620.0,110610.0,0.15672836]
["bitfinex-derivatives","BTCF0:USTF0",1747903691548,0.81160185,110620.0,110610.0,0.09997615]
["bitfinex-derivatives","BTCF0:USTF0",1747903693946,0.81160185,110620.0,110610.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903694253,0.90200585,110620.0,110610.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903694451,0.9583656,110620.0,110610.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747903694848,0.9583656,110620.0,110610.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903695545,0.9583656,110620.0,110610.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747903695945,0.9583656,110620.0,110610.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903696153,0.9583656,110620.0,110610.0,0.00098632]
["bitfinex-derivatives","BTCF0:USTF0",1747903696349,0.1807835,110610.0,110600.0,0.05688791]
["bitfinex-derivatives","BTCF0:USTF0",1747903696543,1.70864771,110610.0,110600.0,0.05688791]
["bitfinex-derivatives","BTCF0:USTF0",1747903696748,1.70864771,110610.0,110600.0,0.05692791]
["bitfinex-derivatives","BTCF0:USTF0",1747903696951,1.74477176,110610.0,110600.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903697154,1.83518376,110610.0,110600.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903697653,1.70723955,110610.0,110600.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747903697861,1.83518376,110610.0,110600.0,0.0481757]
["bitfinex-derivatives","BTCF0:USTF0",1747903698164,1.83518376,110610.0,110600.0,0.0501757]
["bitfinex-derivatives","BTCF0:USTF0",1747903698953,1.74477176,110610.0,110600.0,0.0501757]
["bitfinex-derivatives","BTCF0:USTF0",1747903699151,1.83518376,110610.0,110600.0,0.2362757]
["bitfinex-derivatives","BTCF0:USTF0",1747903699346,1.83518376,110610.0,110600.0,0.24282772]
["bitfinex-derivatives","BTCF0:USTF0",1747903700151,1.83518376,110610.0,110600.0,0.10482772]
["bitfinex-derivatives","BTCF0:USTF0",1747903700655,1.74477176,110610.0,110600.0,0.10482772]
["bitfinex-derivatives","BTCF0:USTF0",1747903700953,0.85265176,110610.0,110600.0,0.10482772]
["bitfinex-derivatives","BTCF0:USTF0",1747903701257,0.87633176,110610.0,110600.0,0.67362762]
["bitfinex-derivatives","BTCF0:USTF0",1747903701955,0.74838755,110610.0,110600.0,0.67362762]
["bitfinex-derivatives","BTCF0:USTF0",1747903702358,0.74838755,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903704256,0.74838755,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903705563,0.73956995,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903705746,1.10036995,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903705952,1.14956995,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903706364,1.27751416,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903707157,1.28203416,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903707461,0.92123416,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903707648,0.87203416,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903707851,1.23283416,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903708853,1.28343416,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903709760,1.23283416,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903713659,1.19933461,110610.0,110600.0,0.74371986]
["bitfinex-derivatives","BTCF0:USTF0",1747903713864,1.19933461,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903714161,1.10488995,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903714455,1.19933461,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903715151,1.10488995,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903715350,1.19933461,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903716954,1.10488995,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903717161,1.19933461,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903717857,1.10488995,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903718061,1.19933461,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903720159,1.10488995,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903720461,1.19933461,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903721060,1.15093461,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903721262,1.05648995,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903721859,1.10658995,110610.0,110600.0,0.73037983]
["bitfinex-derivatives","BTCF0:USTF0",1747903722163,0.04064405,110610.0,110600.0,1.27603631]
["bitfinex-derivatives","BTCF0:USTF0",1747903722361,0.03004698,110610.0,110600.0,1.27603631]
["bitfinex-derivatives","BTCF0:USTF0",1747903722564,0.23502629,110620.0,110610.0,0.1807836]
["bitfinex-derivatives","BTCF0:USTF0",1747903722759,0.23502629,110620.0,110610.0,0.9442036]
["bitfinex-derivatives","BTCF0:USTF0",1747903723161,0.2262098,110620.0,110610.0,1.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1747903723355,0.24344271,110620.0,110610.0,1.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1747903723556,0.19825091,110620.0,110610.0,1.18599861]
["bitfinex-derivatives","BTCF0:USTF0",1747903723757,0.19825091,110620.0,110610.0,1.26169709]
["bitfinex-derivatives","BTCF0:USTF0",1747903723957,0.19825091,110620.0,110610.0,1.68079709]
["bitfinex-derivatives","BTCF0:USTF0",1747903724265,0.19825091,110620.0,110610.0,1.50001349]
["bitfinex-derivatives","BTCF0:USTF0",1747903724459,0.19825091,110620.0,110610.0,1.68079709]
["bitfinex-derivatives","BTCF0:USTF0",1747903725270,0.32611848,110620.0,110610.0,1.51464679]
["bitfinex-derivatives","BTCF0:USTF0",1747903725564,0.32611848,110620.0,110610.0,0.71698319]
["bitfinex-derivatives","BTCF0:USTF0",1747903725565,0.73741848,110620.0,110610.0,0.71698319]
["bitfinex-derivatives","BTCF0:USTF0",1747903725765,1.24409848,110620.0,110610.0,0.66902319]
["bitfinex-derivatives","BTCF0:USTF0",1747903725966,1.24409848,110620.0,110610.0,0.66898319]
["bitfinex-derivatives","BTCF0:USTF0",1747903726158,1.24409848,110620.0,110610.0,0.53098319]
["bitfinex-derivatives","BTCF0:USTF0",1747903726358,1.24409848,110620.0,110610.0,0.53102319]
["bitfinex-derivatives","BTCF0:USTF0",1747903726961,1.24409848,110620.0,110610.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1747903727268,1.24409848,110620.0,110610.0,0.57442322]
["bitfinex-derivatives","BTCF0:USTF0",1747903727667,1.22686557,110620.0,110610.0,0.57442322]
["bitfinex-derivatives","BTCF0:USTF0",1747903728462,1.22686557,110620.0,110610.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1747903729662,1.22686557,110620.0,110610.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747903730066,1.22686557,110620.0,110610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903730565,0.1807836,110610.0,110600.0,0.38481792]
["bitfinex-derivatives","BTCF0:USTF0",1747903730870,1.25097117,110610.0,110600.0,0.38481792]
["bitfinex-derivatives","BTCF0:USTF0",1747903731270,1.25097117,110610.0,110600.0,0.52281792]
["bitfinex-derivatives","BTCF0:USTF0",1747903731774,1.25097117,110610.0,110600.0,0.52481792]
["bitfinex-derivatives","BTCF0:USTF0",1747903732170,1.1231036,110610.0,110600.0,0.52481792]
["bitfinex-derivatives","BTCF0:USTF0",1747903732376,0.52952,110610.0,110600.0,0.55481792]
["bitfinex-derivatives","BTCF0:USTF0",1747903732573,0.7103036,110610.0,110600.0,0.55481792]
["bitfinex-derivatives","BTCF0:USTF0",1747903732870,0.7103036,110610.0,110600.0,0.55681792]
["bitfinex-derivatives","BTCF0:USTF0",1747903733167,0.7123036,110610.0,110600.0,0.55281792]
["bitfinex-derivatives","BTCF0:USTF0",1747903733374,0.7133036,110610.0,110600.0,0.55281792]
["bitfinex-derivatives","BTCF0:USTF0",1747903733674,0.7133036,110610.0,110600.0,0.57173318]
["bitfinex-derivatives","BTCF0:USTF0",1747903736675,0.74923886,110610.0,110600.0,0.55283573]
["bitfinex-derivatives","BTCF0:USTF0",1747903740371,0.51945526,110610.0,110600.0,0.55283573]
["bitfinex-derivatives","BTCF0:USTF0",1747903740575,0.70023876,110610.0,110600.0,0.55283573]
["bitfinex-derivatives","BTCF0:USTF0",1747903740872,0.70023876,110610.0,110600.0,0.91363573]
["bitfinex-derivatives","BTCF0:USTF0",1747903741075,0.03893526,110610.0,110600.0,1.13191512]
["bitfinex-derivatives","BTCF0:USTF0",1747903741676,0.03893526,110610.0,110600.0,1.00404755]
["bitfinex-derivatives","BTCF0:USTF0",1747903742973,0.03693526,110610.0,110600.0,1.00404755]
["bitfinex-derivatives","BTCF0:USTF0",1747903743277,0.2307316,110620.0,110610.0,0.1807836]
["bitfinex-derivatives","BTCF0:USTF0",1747903743572,0.2307316,110620.0,110610.0,0.4816836]
["bitfinex-derivatives","BTCF0:USTF0",1747903743967,0.2307316,110620.0,110610.0,0.57664744]
["bitfinex-derivatives","BTCF0:USTF0",1747903744167,0.2307316,110620.0,110610.0,0.71464744]
["bitfinex-derivatives","BTCF0:USTF0",1747903745079,0.2307316,110620.0,110610.0,1.13374744]
["bitfinex-derivatives","BTCF0:USTF0",1747903745582,0.0047699,110620.0,110610.0,1.13374744]
["bitfinex-derivatives","BTCF0:USTF0",1747903745780,0.1855371,110620.0,110610.0,1.13374744]
["bitfinex-derivatives","BTCF0:USTF0",1747903746465,0.1855371,110620.0,110610.0,1.19053282]
["bitfinex-derivatives","BTCF0:USTF0",1747903748282,0.1855371,110620.0,110610.0,1.20944592]
["bitfinex-derivatives","BTCF0:USTF0",1747903749683,0.0047699,110620.0,110610.0,1.20944592]
["bitfinex-derivatives","BTCF0:USTF0",1747903750182,0.1855371,110620.0,110610.0,1.20944592]
["bitfinex-derivatives","BTCF0:USTF0",1747903750886,0.22144283,110620.0,110610.0,1.19052999]
["bitfinex-derivatives","BTCF0:USTF0",1747903751586,0.04067563,110620.0,110610.0,1.19052999]
["bitfinex-derivatives","BTCF0:USTF0",1747903751976,0.22144273,110620.0,110610.0,1.19052999]
["bitfinex-derivatives","BTCF0:USTF0",1747903753383,0.22144273,110620.0,110610.0,1.20944592]
["bitfinex-derivatives","BTCF0:USTF0",1747903753384,0.185537,110620.0,110610.0,1.20944592]
["bitfinex-derivatives","BTCF0:USTF0",1747903754176,0.185537,110620.0,110610.0,1.43550232]
["bitfinex-derivatives","BTCF0:USTF0",1747903754582,0.185537,110620.0,110610.0,1.54062734]
["bitfinex-derivatives","BTCF0:USTF0",1747903754583,0.597437,110620.0,110610.0,1.54062734]
["bitfinex-derivatives","BTCF0:USTF0",1747903754782,0.236637,110620.0,110610.0,1.54062734]
["bitfinex-derivatives","BTCF0:USTF0",1747903755989,0.0047699,110620.0,110610.0,1.90142734]
["bitfinex-derivatives","BTCF0:USTF0",1747903758991,0.0002499,110620.0,110610.0,1.90142734]
["bitfinex-derivatives","BTCF0:USTF0",1747903759204,0.1810171,110620.0,110610.0,1.90142734]
["bitfinex-derivatives","BTCF0:USTF0",1747903759392,0.1810171,110620.0,110610.0,1.97712582]
["bitfinex-derivatives","BTCF0:USTF0",1747903759599,0.0002499,110620.0,110610.0,1.97712582]
["bitfinex-derivatives","BTCF0:USTF0",1747903760091,0.0047599,110620.0,110610.0,1.97712582]
["bitfinex-derivatives","BTCF0:USTF0",1747903762092,0.0047599,110620.0,110610.0,1.90142734]
["bitfinex-derivatives","BTCF0:USTF0",1747903763091,0.185527,110620.0,110610.0,1.90142734]
["bitfinex-derivatives","BTCF0:USTF0",1747903763494,0.234227,110620.0,110610.0,1.90142734]
["bitfinex-derivatives","BTCF0:USTF0",1747903764890,0.234227,110620.0,110610.0,1.97712582]
["bitfinex-derivatives","BTCF0:USTF0",1747903765092,0.286427,110620.0,110610.0,1.97712582]
["bitfinex-derivatives","BTCF0:USTF0",1747903765293,0.286427,110620.0,110610.0,1.61632582]
["bitfinex-derivatives","BTCF0:USTF0",1747903765796,0.234227,110620.0,110610.0,1.61632582]
["bitfinex-derivatives","BTCF0:USTF0",1747903766400,0.234227,110620.0,110610.0,1.20948582]
["bitfinex-derivatives","BTCF0:USTF0",1747903766598,0.282927,110620.0,110610.0,1.20944582]
["bitfinex-derivatives","BTCF0:USTF0",1747903767296,0.282927,110620.0,110610.0,1.20948582]
["bitfinex-derivatives","BTCF0:USTF0",1747903768493,0.282927,110620.0,110610.0,0.79038582]
["bitfinex-derivatives","BTCF0:USTF0",1747903771588,0.31892788,110620.0,110610.0,0.79038582]
["bitfinex-derivatives","BTCF0:USTF0",1747903772798,0.67972788,110620.0,110610.0,0.79038582]
["bitfinex-derivatives","BTCF0:USTF0",1747903773098,0.31892788,110620.0,110610.0,0.79038582]
["bitfinex-derivatives","BTCF0:USTF0",1747903778702,0.08946078,110620.0,110610.0,0.79038582]
["bitfinex-derivatives","BTCF0:USTF0",1747903779203,0.27022808,110620.0,110610.0,0.79038582]
["bitfinex-derivatives","BTCF0:USTF0",1747903779399,0.27022808,110620.0,110610.0,0.88479977]
["bitfinex-derivatives","BTCF0:USTF0",1747903780299,0.27022808,110620.0,110610.0,0.79038582]
["bitfinex-derivatives","BTCF0:USTF0",1747903780499,0.72544203,110620.0,110610.0,0.60960232]
["bitfinex-derivatives","BTCF0:USTF0",1747903780706,2.04501998,110620.0,110610.0,0.01869222]
["bitfinex-derivatives","BTCF0:USTF0",1747903780899,0.1808,110600.0,110590.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1747903781100,0.1808,110600.0,110580.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1747903781101,0.1808163,110590.0,110580.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1747903781405,0.67741103,110590.0,110580.0,0.01365345]
["bitfinex-derivatives","BTCF0:USTF0",1747903781703,0.58299708,110590.0,110580.0,0.01365345]
["bitfinex-derivatives","BTCF0:USTF0",1747903781905,0.7110106,110590.0,110580.0,0.01365345]
["bitfinex-derivatives","BTCF0:USTF0",1747903782295,0.7110106,110590.0,110580.0,0.01369345]
["bitfinex-derivatives","BTCF0:USTF0",1747903782497,0.74801148,110590.0,110580.0,0.01865345]
["bitfinex-derivatives","BTCF0:USTF0",1747903782702,0.74801148,110590.0,110580.0,0.01869345]
["bitfinex-derivatives","BTCF0:USTF0",1747903783598,0.61999796,110590.0,110580.0,0.01869345]
["bitfinex-derivatives","BTCF0:USTF0",1747903783798,0.74801148,110590.0,110580.0,0.01869345]
["bitfinex-derivatives","BTCF0:USTF0",1747903784007,0.77791148,110590.0,110580.0,0.01869345]
["bitfinex-derivatives","BTCF0:USTF0",1747903784302,0.77691148,110590.0,110580.0,0.01569345]
["bitfinex-derivatives","BTCF0:USTF0",1747903784502,0.1808817,110550.0,110540.0,0.40454082]
["bitfinex-derivatives","BTCF0:USTF0",1747903784704,1.07657522,110550.0,110540.0,0.40274082]
["bitfinex-derivatives","BTCF0:USTF0",1747903784909,1.14267522,110550.0,110540.0,0.30274082]
["bitfinex-derivatives","BTCF0:USTF0",1747903785110,1.16289522,110550.0,110540.0,0.3026524]
["bitfinex-derivatives","BTCF0:USTF0",1747903785305,1.30089522,110550.0,110540.0,0.3026924]
["bitfinex-derivatives","BTCF0:USTF0",1747903785509,1.30089522,110550.0,110540.0,0.3026524]
["bitfinex-derivatives","BTCF0:USTF0",1747903785700,1.30089522,110550.0,110540.0,0.3026924]
["bitfinex-derivatives","BTCF0:USTF0",1747903785900,1.2440017,110550.0,110540.0,0.3326924]
["bitfinex-derivatives","BTCF0:USTF0",1747903786102,0.7660017,110550.0,110540.0,0.3326924]
["bitfinex-derivatives","BTCF0:USTF0",1747903786308,1.4981817,110550.0,110540.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747903786499,1.51162912,110550.0,110540.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747903786701,1.15082912,110550.0,110540.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747903787213,0.01996742,110550.0,110540.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1747903787411,0.01996742,110550.0,110540.0,0.50139789]
["bitfinex-derivatives","BTCF0:USTF0",1747903787719,0.02902799,110550.0,110540.0,1.31957789]
["bitfinex-derivatives","BTCF0:USTF0",1747903787900,0.02902799,110550.0,110540.0,1.31657789]
["bitfinex-derivatives","BTCF0:USTF0",1747903787901,0.00552,110550.0,110540.0,1.31657789]
["bitfinex-derivatives","BTCF0:USTF0",1747903788097,1.46446837,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747903788299,0.1809287,110520.0,110510.0,1.42964652]
["bitfinex-derivatives","BTCF0:USTF0",1747903788600,0.1809287,110520.0,110510.0,1.63964652]
["bitfinex-derivatives","BTCF0:USTF0",1747903788803,0.1809287,110520.0,110510.0,1.63968652]
["bitfinex-derivatives","BTCF0:USTF0",1747903789004,0.1809287,110520.0,110510.0,1.63964652]
["bitfinex-derivatives","BTCF0:USTF0",1747903789307,1.1103975,110530.0,110510.0,1.77768652]
["bitfinex-derivatives","BTCF0:USTF0",1747903789503,1.1103975,110530.0,110520.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747903789504,0.8055659,110530.0,110520.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747903789709,0.8055659,110530.0,110520.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1747903790007,0.8055659,110530.0,110520.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747903790202,0.8055659,110530.0,110520.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1747903790401,0.81936997,110530.0,110520.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1747903791205,1.71522349,110530.0,110520.0,0.0793837]
["bitfinex-derivatives","BTCF0:USTF0",1747903791411,1.72932349,110530.0,110520.0,0.0793837]
["bitfinex-derivatives","BTCF0:USTF0",1747903791607,1.71651942,110530.0,110520.0,0.0833837]
["bitfinex-derivatives","BTCF0:USTF0",1747903791811,1.71751942,110530.0,110520.0,0.0873837]
["bitfinex-derivatives","BTCF0:USTF0",1747903792213,1.82751942,110530.0,110520.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747903792508,0.1809283,110520.0,110510.0,0.92520832]
["bitfinex-derivatives","BTCF0:USTF0",1747903792716,0.97084182,110520.0,110510.0,0.92520832]
["bitfinex-derivatives","BTCF0:USTF0",1747903792909,0.8428283,110520.0,110510.0,1.12310832]
["bitfinex-derivatives","BTCF0:USTF0",1747903793110,0.6428283,110520.0,110510.0,1.12314832]
["bitfinex-derivatives","BTCF0:USTF0",1747903793305,0.6428283,110520.0,110510.0,1.17164832]
["bitfinex-derivatives","BTCF0:USTF0",1747903793711,0.5913283,110520.0,110510.0,1.16164832]
["bitfinex-derivatives","BTCF0:USTF0",1747903793911,1.0670083,110520.0,110510.0,1.20984832]
["bitfinex-derivatives","BTCF0:USTF0",1747903794113,1.0670083,110520.0,110510.0,1.34784832]
["bitfinex-derivatives","BTCF0:USTF0",1747903794317,1.0680083,110520.0,110510.0,1.35084832]
["bitfinex-derivatives","BTCF0:USTF0",1747903794614,1.0690083,110520.0,110510.0,1.35184832]
["bitfinex-derivatives","BTCF0:USTF0",1747903794817,0.1829283,110520.0,110510.0,1.71264832]
["bitfinex-derivatives","BTCF0:USTF0",1747903795511,0.1829283,110520.0,110510.0,1.35184832]
["bitfinex-derivatives","BTCF0:USTF0",1747903795721,0.1829283,110520.0,110510.0,1.71264832]
["bitfinex-derivatives","BTCF0:USTF0",1747903796219,0.2333283,110520.0,110510.0,1.71264832]
["bitfinex-derivatives","BTCF0:USTF0",1747903796515,0.2333283,110520.0,110510.0,1.53320077]
["bitfinex-derivatives","BTCF0:USTF0",1747903796916,0.1829283,110520.0,110510.0,1.53320077]
["bitfinex-derivatives","BTCF0:USTF0",1747903797716,0.1829283,110520.0,110510.0,1.02780077]
["bitfinex-derivatives","BTCF0:USTF0",1747903797922,0.1829283,110520.0,110510.0,0.82187707]
["bitfinex-derivatives","BTCF0:USTF0",1747903797923,0.9635283,110520.0,110510.0,0.82187707]
["bitfinex-derivatives","BTCF0:USTF0",1747903798120,0.79154182,110520.0,110510.0,0.69701596]
["bitfinex-derivatives","BTCF0:USTF0",1747903798320,0.79154182,110520.0,110510.0,0.69705596]
["bitfinex-derivatives","BTCF0:USTF0",1747903799023,1.15054182,110520.0,110510.0,0.69605596]
["bitfinex-derivatives","BTCF0:USTF0",1747903799222,1.15254182,110520.0,110510.0,0.69705596]
["bitfinex-derivatives","BTCF0:USTF0",1747903799622,1.11103934,110520.0,110510.0,0.64140426]
["bitfinex-derivatives","BTCF0:USTF0",1747903799826,0.98202582,110520.0,110510.0,0.63840426]
["bitfinex-derivatives","BTCF0:USTF0",1747903800025,0.98402582,110520.0,110510.0,0.63936426]
["bitfinex-derivatives","BTCF0:USTF0",1747903800326,1.11203934,110520.0,110510.0,0.50738246]
["bitfinex-derivatives","BTCF0:USTF0",1747903800622,0.98402582,110520.0,110510.0,0.39119156]
["bitfinex-derivatives","BTCF0:USTF0",1747903800809,0.98402582,110520.0,110510.0,0.28205186]
["bitfinex-derivatives","BTCF0:USTF0",1747903801012,1.86694582,110520.0,110510.0,0.06435836]
["bitfinex-derivatives","BTCF0:USTF0",1747903801213,0.1809601,110500.0,110490.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1747903801423,0.1809764,110490.0,110480.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747903801613,0.76768992,110490.0,110480.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747903802217,0.6396764,110490.0,110480.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1747903802619,0.1810092,110470.0,110460.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903802825,1.0176492,110470.0,110460.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903803025,1.1155492,110470.0,110460.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903803229,1.1155492,110470.0,110460.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1747903803523,0.7069492,110470.0,110460.0,0.22013438]
["bitfinex-derivatives","BTCF0:USTF0",1747903803719,0.7069492,110470.0,110460.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1747903803720,1.0677492,110470.0,110460.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1747903803924,1.0677492,110470.0,110460.0,0.22013438]
["bitfinex-derivatives","BTCF0:USTF0",1747903804219,1.1141492,110470.0,110460.0,0.35813438]
["bitfinex-derivatives","BTCF0:USTF0",1747903804520,0.6568492,110470.0,110460.0,0.35813438]
["bitfinex-derivatives","BTCF0:USTF0",1747903804723,0.6648492,110470.0,110460.0,0.40923438]
["bitfinex-derivatives","BTCF0:USTF0",1747903804927,0.6648492,110470.0,110460.0,0.4137864]
["bitfinex-derivatives","BTCF0:USTF0",1747903805314,0.6658492,110470.0,110460.0,0.4167864]
["bitfinex-derivatives","BTCF0:USTF0",1747903805522,0.6658492,110470.0,110460.0,0.50731281]
["bitfinex-derivatives","BTCF0:USTF0",1747903806020,0.6698492,110470.0,110460.0,0.60791281]
["bitfinex-derivatives","BTCF0:USTF0",1747903806414,1.58874252,110470.0,110460.0,0.1375171]
["bitfinex-derivatives","BTCF0:USTF0",1747903806613,0.1810737,110430.0,110420.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1747903806819,0.2263339,110440.0,110420.0,0.70886752]
["bitfinex-derivatives","BTCF0:USTF0",1747903807020,0.2264696,110440.0,110430.0,0.62581993]
["bitfinex-derivatives","BTCF0:USTF0",1747903807330,0.0001357,110440.0,110430.0,1.11609352]
["bitfinex-derivatives","BTCF0:USTF0",1747903807512,0.00476917,110440.0,110430.0,0.79933993]
["bitfinex-derivatives","BTCF0:USTF0",1747903807719,0.1810439,110450.0,110430.0,1.54717193]
["bitfinex-derivatives","BTCF0:USTF0",1747903808019,0.20188353,110470.0,110460.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747903808322,0.21081342,110470.0,110460.0,1.11063202]
["bitfinex-derivatives","BTCF0:USTF0",1747903808633,0.1810082,110470.0,110460.0,1.93997354]
["bitfinex-derivatives","BTCF0:USTF0",1747903808924,0.1810082,110470.0,110460.0,1.29687102]
["bitfinex-derivatives","BTCF0:USTF0",1747903809123,0.1810082,110470.0,110460.0,0.48474302]
["bitfinex-derivatives","BTCF0:USTF0",1747903809319,0.1810082,110470.0,110460.0,0.89206302]
["bitfinex-derivatives","BTCF0:USTF0",1747903809519,0.19420377,110470.0,110460.0,0.89302302]
["bitfinex-derivatives","BTCF0:USTF0",1747903809720,0.19420377,110470.0,110460.0,0.89306302]
["bitfinex-derivatives","BTCF0:USTF0",1747903810126,0.19020377,110470.0,110460.0,1.25286302]
["bitfinex-derivatives","BTCF0:USTF0",1747903810329,0.19320377,110470.0,110460.0,0.84654302]
["bitfinex-derivatives","BTCF0:USTF0",1747903810523,0.19320377,110470.0,110460.0,0.89302302]
["bitfinex-derivatives","BTCF0:USTF0",1747903810831,0.19420377,110470.0,110460.0,0.89306302]
["bitfinex-derivatives","BTCF0:USTF0",1747903811218,0.19420377,110470.0,110460.0,0.48574302]
["bitfinex-derivatives","BTCF0:USTF0",1747903811619,0.24480377,110470.0,110460.0,0.24679202]
["bitfinex-derivatives","BTCF0:USTF0",1747903811819,0.24180377,110470.0,110460.0,0.29509202]
["bitfinex-derivatives","BTCF0:USTF0",1747903812029,0.24180377,110470.0,110460.0,0.29605202]
["bitfinex-derivatives","BTCF0:USTF0",1747903812229,0.29180377,110470.0,110460.0,0.29605202]
["bitfinex-derivatives","BTCF0:USTF0",1747903812434,0.24180377,110470.0,110460.0,0.29509202]
["bitfinex-derivatives","BTCF0:USTF0",1747903812625,0.24280377,110470.0,110460.0,0.29509202]
["bitfinex-derivatives","BTCF0:USTF0",1747903812930,0.24280377,110470.0,110460.0,0.29609202]
["bitfinex-derivatives","BTCF0:USTF0",1747903812931,0.73061729,110470.0,110460.0,0.29609202]
["bitfinex-derivatives","BTCF0:USTF0",1747903813118,0.24180377,110470.0,110460.0,0.49609202]
["bitfinex-derivatives","BTCF0:USTF0",1747903813525,0.60260377,110470.0,110460.0,0.49609202]
["bitfinex-derivatives","BTCF0:USTF0",1747903813828,0.6159062,110470.0,110460.0,0.49609202]
["bitfinex-derivatives","BTCF0:USTF0",1747903814029,0.5653062,110470.0,110460.0,0.49609202]
["bitfinex-derivatives","BTCF0:USTF0",1747903814421,0.6161062,110470.0,110460.0,0.49609202]
["bitfinex-derivatives","BTCF0:USTF0",1747903814817,0.6161062,110470.0,110460.0,0.44449202]
["bitfinex-derivatives","BTCF0:USTF0",1747903815022,0.74411972,110470.0,110460.0,0.44449202]
["bitfinex-derivatives","BTCF0:USTF0",1747903815529,0.79701972,110470.0,110460.0,0.44445202]
["bitfinex-derivatives","BTCF0:USTF0",1747903815732,0.6690062,110470.0,110460.0,0.44449202]
["bitfinex-derivatives","BTCF0:USTF0",1747903816121,0.6690062,110470.0,110460.0,0.24449202]
["bitfinex-derivatives","BTCF0:USTF0",1747903816329,0.6161062,110470.0,110460.0,0.24449202]
["bitfinex-derivatives","BTCF0:USTF0",1747903816630,0.2085062,110470.0,110460.0,0.44501843]
["bitfinex-derivatives","BTCF0:USTF0",1747903816821,0.2085062,110470.0,110460.0,0.33601843]
["bitfinex-derivatives","BTCF0:USTF0",1747903816822,0.2125062,110470.0,110460.0,0.33601843]
["bitfinex-derivatives","BTCF0:USTF0",1747903817022,0.75291972,110470.0,110460.0,0.33601843]
["bitfinex-derivatives","BTCF0:USTF0",1747903817231,0.80371972,110470.0,110460.0,0.24549202]
["bitfinex-derivatives","BTCF0:USTF0",1747903817430,0.3655062,110470.0,110460.0,0.24549202]
["bitfinex-derivatives","BTCF0:USTF0",1747903817624,0.3655062,110470.0,110460.0,0.59350554]
["bitfinex-derivatives","BTCF0:USTF0",1747903817625,0.02230243,110470.0,110460.0,0.59350554]
["bitfinex-derivatives","BTCF0:USTF0",1747903817926,0.02230243,110470.0,110460.0,1.45219195]
["bitfinex-derivatives","BTCF0:USTF0",1747903818132,0.20331023,110470.0,110460.0,1.32413843]
["bitfinex-derivatives","BTCF0:USTF0",1747903818335,0.20331023,110470.0,110460.0,1.45219195]
["bitfinex-derivatives","BTCF0:USTF0",1747903818336,0.02230243,110470.0,110460.0,1.45219195]
["bitfinex-derivatives","BTCF0:USTF0",1747903818524,0.02230243,110470.0,110460.0,1.58815627]
["bitfinex-derivatives","BTCF0:USTF0",1747903818726,0.19244607,110470.0,110460.0,1.58815627]
["bitfinex-derivatives","BTCF0:USTF0",1747903818925,0.009,110470.0,110460.0,1.58815627]
["bitfinex-derivatives","BTCF0:USTF0",1747903819127,0.1900078,110470.0,110460.0,1.58815627]
["bitfinex-derivatives","BTCF0:USTF0",1747903819726,0.1900078,110470.0,110460.0,1.58715627]
["bitfinex-derivatives","BTCF0:USTF0",1747903819727,0.1840078,110470.0,110460.0,1.58715627]
["bitfinex-derivatives","BTCF0:USTF0",1747903820026,0.1840078,110470.0,110460.0,1.58815627]
["bitfinex-derivatives","BTCF0:USTF0",1747903820027,0.19942721,110470.0,110460.0,1.58815627]
["bitfinex-derivatives","BTCF0:USTF0",1747903820232,0.19942721,110470.0,110460.0,1.46014275]
["bitfinex-derivatives","BTCF0:USTF0",1747903820426,0.19742721,110470.0,110460.0,1.45914275]
["bitfinex-derivatives","BTCF0:USTF0",1747903820630,0.19542721,110470.0,110460.0,1.05178275]
["bitfinex-derivatives","BTCF0:USTF0",1747903820940,0.19542721,110470.0,110460.0,1.45914275]
["bitfinex-derivatives","BTCF0:USTF0",1747903822838,0.19542721,110470.0,110460.0,1.05178275]
["bitfinex-derivatives","BTCF0:USTF0",1747903823037,0.19542721,110470.0,110460.0,1.87820275]
["bitfinex-derivatives","BTCF0:USTF0",1747903823930,0.19542721,110470.0,110460.0,1.72269533]
["bitfinex-derivatives","BTCF0:USTF0",1747903824236,0.19542721,110470.0,110460.0,1.86524735]
["bitfinex-derivatives","BTCF0:USTF0",1747903825426,0.19542721,110470.0,110460.0,1.8654409]
["bitfinex-derivatives","BTCF0:USTF0",1747903825832,0.19542721,110470.0,110460.0,1.4581209]
["bitfinex-derivatives","BTCF0:USTF0",1747903826034,0.24792721,110470.0,110460.0,1.36863658]
["bitfinex-derivatives","BTCF0:USTF0",1747903826236,0.65772721,110470.0,110460.0,0.54225658]
["bitfinex-derivatives","BTCF0:USTF0",1747903826427,0.78574073,110470.0,110460.0,0.23169017]
["bitfinex-derivatives","BTCF0:USTF0",1747903826824,0.78574073,110470.0,110460.0,0.14378557]
["bitfinex-derivatives","BTCF0:USTF0",1747903827342,0.78574073,110470.0,110460.0,0.00578557]
["bitfinex-derivatives","BTCF0:USTF0",1747903827534,0.87574073,110470.0,110460.0,0.00574557]
["bitfinex-derivatives","BTCF0:USTF0",1747903827733,0.78574073,110470.0,110460.0,0.00574557]
["bitfinex-derivatives","BTCF0:USTF0",1747903828039,0.65772721,110470.0,110460.0,0.00578557]
["bitfinex-derivatives","BTCF0:USTF0",1747903828338,0.82341379,110470.0,110460.0,0.00578557]
["bitfinex-derivatives","BTCF0:USTF0",1747903828531,0.82341379,110470.0,110460.0,0.00574557]
["bitfinex-derivatives","BTCF0:USTF0",1747903828734,0.82341379,110470.0,110460.0,0.00578557]
["bitfinex-derivatives","BTCF0:USTF0",1747903829237,0.82741379,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903829440,0.83141379,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903829940,0.70340027,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903830132,0.75340027,110470.0,110460.0,0.10598557]
["bitfinex-derivatives","BTCF0:USTF0",1747903830636,0.70340027,110470.0,110460.0,0.10598557]
["bitfinex-derivatives","BTCF0:USTF0",1747903831035,0.70340027,110470.0,110460.0,0.05568557]
["bitfinex-derivatives","BTCF0:USTF0",1747903831238,0.83141379,110470.0,110460.0,0.14478557]
["bitfinex-derivatives","BTCF0:USTF0",1747903833137,0.83141379,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903834233,0.70340027,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903834432,0.83141379,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903835146,1.17724027,110470.0,110460.0,0.24958557]
["bitfinex-derivatives","BTCF0:USTF0",1747903835336,1.17724027,110470.0,110460.0,0.26958557]
["bitfinex-derivatives","BTCF0:USTF0",1747903836333,1.30525379,110470.0,110460.0,0.21658557]
["bitfinex-derivatives","BTCF0:USTF0",1747903836734,1.30525379,110470.0,110460.0,0.16478557]
["bitfinex-derivatives","BTCF0:USTF0",1747903837140,1.30525379,110470.0,110460.0,0.02678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903837645,1.30525379,110470.0,110460.0,0.00674557]
["bitfinex-derivatives","BTCF0:USTF0",1747903837845,1.30525379,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903838142,1.30525379,110470.0,110460.0,0.00674557]
["bitfinex-derivatives","BTCF0:USTF0",1747903838344,1.30525379,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903838644,1.50525379,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903839146,1.50525379,110470.0,110460.0,0.00674557]
["bitfinex-derivatives","BTCF0:USTF0",1747903839339,1.50525379,110470.0,110460.0,0.00678557]
["bitfinex-derivatives","BTCF0:USTF0",1747903839538,1.37724027,110470.0,110460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903839845,0.1810244,110460.0,110450.0,0.05049577]
["bitfinex-derivatives","BTCF0:USTF0",1747903840042,0.6982244,110460.0,110450.0,0.09909577]
["bitfinex-derivatives","BTCF0:USTF0",1747903840231,0.6982244,110460.0,110450.0,0.05049577]
["bitfinex-derivatives","BTCF0:USTF0",1747903841234,0.82923792,110460.0,110450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903841432,0.7012244,110460.0,110450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903841643,0.3404244,110460.0,110450.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903841838,0.7012244,110460.0,110450.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747903842040,0.7012244,110460.0,110450.0,0.10254007]
["bitfinex-derivatives","BTCF0:USTF0",1747903842041,0.73880097,110460.0,110450.0,0.10254007]
["bitfinex-derivatives","BTCF0:USTF0",1747903842332,0.74180097,110460.0,110450.0,0.13904007]
["bitfinex-derivatives","BTCF0:USTF0",1747903842739,1.14920097,110460.0,110450.0,0.13904007]
["bitfinex-derivatives","BTCF0:USTF0",1747903843238,0.38100097,110460.0,110450.0,0.11104007]
["bitfinex-derivatives","BTCF0:USTF0",1747903843436,0.38100097,110460.0,110450.0,0.26664007]
["bitfinex-derivatives","BTCF0:USTF0",1747903843743,0.27730097,110460.0,110450.0,0.71797467]
["bitfinex-derivatives","BTCF0:USTF0",1747903844243,0.27730097,110460.0,110450.0,0.85597467]
["bitfinex-derivatives","BTCF0:USTF0",1747903844448,0.27730097,110460.0,110450.0,1.33869478]
["bitfinex-derivatives","BTCF0:USTF0",1747903844449,0.1870244,110460.0,110450.0,1.33869478]
["bitfinex-derivatives","BTCF0:USTF0",1747903844741,0.1870244,110460.0,110450.0,0.46049478]
["bitfinex-derivatives","BTCF0:USTF0",1747903844942,0.2402244,110460.0,110450.0,0.36992018]
["bitfinex-derivatives","BTCF0:USTF0",1747903845147,0.3419244,110460.0,110450.0,0.83272018]
["bitfinex-derivatives","BTCF0:USTF0",1747903845734,0.3419244,110460.0,110450.0,0.83276018]
["bitfinex-derivatives","BTCF0:USTF0",1747903846044,0.7027244,110460.0,110450.0,0.45196018]
["bitfinex-derivatives","BTCF0:USTF0",1747903846244,0.7027244,110460.0,110450.0,0.21436018]
["bitfinex-derivatives","BTCF0:USTF0",1747903846546,0.83073792,110460.0,110450.0,0.21436018]
["bitfinex-derivatives","BTCF0:USTF0",1747903846849,0.7027244,110460.0,110450.0,0.31852018]
["bitfinex-derivatives","BTCF0:USTF0",1747903847042,0.7027244,110460.0,110450.0,0.31856018]
["bitfinex-derivatives","BTCF0:USTF0",1747903847347,0.3419244,110460.0,110450.0,0.24324007]
["bitfinex-derivatives","BTCF0:USTF0",1747903848743,0.7027244,110460.0,110450.0,0.24324007]
["bitfinex-derivatives","BTCF0:USTF0",1747903849054,0.3419244,110460.0,110450.0,0.24324007]
["bitfinex-derivatives","BTCF0:USTF0",1747903849251,0.7027244,110460.0,110450.0,0.24324007]
["bitfinex-derivatives","BTCF0:USTF0",1747903849548,0.3419244,110460.0,110450.0,0.24779209]
["bitfinex-derivatives","BTCF0:USTF0",1747903850844,0.7027244,110460.0,110450.0,0.24779209]
["bitfinex-derivatives","BTCF0:USTF0",1747903851952,0.83073792,110460.0,110450.0,0.24779209]
["bitfinex-derivatives","BTCF0:USTF0",1747903852139,0.83073792,110460.0,110450.0,0.10979209]
["bitfinex-derivatives","BTCF0:USTF0",1747903852337,0.46993792,110460.0,110450.0,0.10979209]
["bitfinex-derivatives","BTCF0:USTF0",1747903852553,0.83073792,110460.0,110450.0,0.10979209]
["bitfinex-derivatives","BTCF0:USTF0",1747903853353,0.7027244,110460.0,110450.0,0.19639209]
["bitfinex-derivatives","BTCF0:USTF0",1747903853652,0.83073792,110460.0,110450.0,0.19639209]
["bitfinex-derivatives","BTCF0:USTF0",1747903854049,0.83073792,110460.0,110450.0,0.14359209]
["bitfinex-derivatives","BTCF0:USTF0",1747903854248,0.83073792,110460.0,110450.0,0.00559209]
["bitfinex-derivatives","BTCF0:USTF0",1747903854450,0.86911977,110460.0,110450.0,0.00559209]
["bitfinex-derivatives","BTCF0:USTF0",1747903854652,0.86911977,110460.0,110450.0,0.05379209]
["bitfinex-derivatives","BTCF0:USTF0",1747903855853,0.74562625,110460.0,110450.0,0.05379209]
["bitfinex-derivatives","BTCF0:USTF0",1747903856050,0.74562625,110460.0,110450.0,0.10379209]
["bitfinex-derivatives","BTCF0:USTF0",1747903856250,0.1810413,110450.0,110440.0,0.3472325]
["bitfinex-derivatives","BTCF0:USTF0",1747903856547,0.2807413,110450.0,110440.0,0.5572325]
["bitfinex-derivatives","BTCF0:USTF0",1747903857049,0.2807413,110450.0,110440.0,0.63255261]
["bitfinex-derivatives","BTCF0:USTF0",1747903857247,0.2807413,110450.0,110440.0,0.77055261]
["bitfinex-derivatives","BTCF0:USTF0",1747903857751,0.2326413,110450.0,110440.0,0.77055261]
["bitfinex-derivatives","BTCF0:USTF0",1747903857954,0.2326413,110450.0,110440.0,0.86109541]
["bitfinex-derivatives","BTCF0:USTF0",1747903857955,0.1830413,110450.0,110440.0,0.86109541]
["bitfinex-derivatives","BTCF0:USTF0",1747903858157,0.1830413,110450.0,110440.0,0.7857753]
["bitfinex-derivatives","BTCF0:USTF0",1747903859047,0.2366413,110450.0,110440.0,1.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1747903859555,0.2366413,110450.0,110440.0,1.3561753]
["bitfinex-derivatives","BTCF0:USTF0",1747903860657,0.22602956,110450.0,110440.0,1.3561753]
["bitfinex-derivatives","BTCF0:USTF0",1747903860957,0.21131461,110450.0,110440.0,1.3561753]
["bitfinex-derivatives","BTCF0:USTF0",1747903861254,0.15971461,110450.0,110440.0,1.3561753]
["bitfinex-derivatives","BTCF0:USTF0",1747903861949,0.21131461,110450.0,110440.0,1.3561753]
["bitfinex-derivatives","BTCF0:USTF0",1747903862457,0.21131461,110450.0,110440.0,1.7636153]
["bitfinex-derivatives","BTCF0:USTF0",1747903862651,0.21131461,110450.0,110440.0,1.8396539]
["bitfinex-derivatives","BTCF0:USTF0",1747903862847,0.21131461,110450.0,110440.0,1.3416711]
["bitfinex-derivatives","BTCF0:USTF0",1747903863047,0.21131461,110450.0,110440.0,1.3417111]
["bitfinex-derivatives","BTCF0:USTF0",1747903863271,0.21131461,110450.0,110440.0,1.2037111]
["bitfinex-derivatives","BTCF0:USTF0",1747903863554,0.21131461,110450.0,110440.0,1.2942539]
["bitfinex-derivatives","BTCF0:USTF0",1747903863958,0.21131461,110450.0,110440.0,1.2182153]
["bitfinex-derivatives","BTCF0:USTF0",1747903864151,0.21131461,110450.0,110440.0,1.3562153]
["bitfinex-derivatives","BTCF0:USTF0",1747903864959,0.21131461,110450.0,110440.0,1.36076732]
["bitfinex-derivatives","BTCF0:USTF0",1747903866160,0.21131461,110450.0,110440.0,1.43681264]
["bitfinex-derivatives","BTCF0:USTF0",1747903866753,0.21131461,110450.0,110440.0,1.84421264]
["bitfinex-derivatives","BTCF0:USTF0",1747903868255,0.21131461,110450.0,110440.0,1.43681264]
["bitfinex-derivatives","BTCF0:USTF0",1747903868557,0.26261461,110450.0,110440.0,1.43681264]
["bitfinex-derivatives","BTCF0:USTF0",1747903870558,0.26261461,110450.0,110440.0,0.87379202]
["bitfinex-derivatives","BTCF0:USTF0",1747903871657,0.26261461,110450.0,110440.0,0.87375202]
["bitfinex-derivatives","BTCF0:USTF0",1747903871863,0.26261461,110450.0,110440.0,0.87379202]
["bitfinex-derivatives","BTCF0:USTF0",1747903873156,0.26261461,110450.0,110440.0,1.23459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903873755,0.26261461,110450.0,110440.0,1.31064883]
["bitfinex-derivatives","BTCF0:USTF0",1747903873960,0.26713461,110450.0,110440.0,1.31064883]
["bitfinex-derivatives","BTCF0:USTF0",1747903874160,0.26713461,110450.0,110440.0,0.94984883]
["bitfinex-derivatives","BTCF0:USTF0",1747903874652,0.26713461,110450.0,110440.0,1.31064883]
["bitfinex-derivatives","BTCF0:USTF0",1747903874852,0.21583461,110450.0,110440.0,1.40119163]
["bitfinex-derivatives","BTCF0:USTF0",1747903875258,0.26533461,110450.0,110440.0,1.40119163]
["bitfinex-derivatives","BTCF0:USTF0",1747903875662,0.26533461,110450.0,110440.0,1.31064883]
["bitfinex-derivatives","BTCF0:USTF0",1747903876266,0.26533461,110450.0,110440.0,1.31060883]
["bitfinex-derivatives","BTCF0:USTF0",1747903876468,0.26533461,110450.0,110440.0,1.31064883]
["bitfinex-derivatives","BTCF0:USTF0",1747903876763,0.26533461,110450.0,110440.0,0.94984883]
["bitfinex-derivatives","BTCF0:USTF0",1747903879059,0.26533461,110450.0,110440.0,0.94980883]
["bitfinex-derivatives","BTCF0:USTF0",1747903879257,0.87482813,110450.0,110440.0,0.50074883]
["bitfinex-derivatives","BTCF0:USTF0",1747903879655,0.74681461,110450.0,110440.0,0.50074883]
["bitfinex-derivatives","BTCF0:USTF0",1747903879869,0.74681461,110450.0,110440.0,0.59074883]
["bitfinex-derivatives","BTCF0:USTF0",1747903880169,0.30375553,110450.0,110440.0,0.19775202]
["bitfinex-derivatives","BTCF0:USTF0",1747903880367,1.19267553,110450.0,110440.0,0.19779202]
["bitfinex-derivatives","BTCF0:USTF0",1747903880569,1.19267553,110450.0,110440.0,0.55859202]
["bitfinex-derivatives","BTCF0:USTF0",1747903881068,1.19267553,110450.0,110440.0,0.33579202]
["bitfinex-derivatives","BTCF0:USTF0",1747903883872,0.77683553,110450.0,110440.0,0.33579202]
["bitfinex-derivatives","BTCF0:USTF0",1747903885068,0.90484905,110450.0,110440.0,0.33579202]
["bitfinex-derivatives","BTCF0:USTF0",1747903885275,0.86642813,110450.0,110440.0,0.41184883]
["bitfinex-derivatives","BTCF0:USTF0",1747903885777,0.73841461,110450.0,110440.0,0.41184883]
["bitfinex-derivatives","BTCF0:USTF0",1747903886176,0.86642813,110450.0,110440.0,0.17164883]
["bitfinex-derivatives","BTCF0:USTF0",1747903886577,0.86642813,110450.0,110440.0,0.17160883]
["bitfinex-derivatives","BTCF0:USTF0",1747903886772,0.86642813,110450.0,110440.0,0.17164883]
["bitfinex-derivatives","BTCF0:USTF0",1747903886968,0.86642813,110450.0,110440.0,0.09559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903887469,1.22722813,110450.0,110440.0,0.09559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903887675,1.22722813,110450.0,110440.0,0.09555202]
["bitfinex-derivatives","BTCF0:USTF0",1747903887872,1.22722813,110450.0,110440.0,0.09559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903888671,1.26573023,110450.0,110440.0,0.09559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903889074,1.26573023,110450.0,110440.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903889668,1.27573023,110450.0,110440.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747903889868,1.27573023,110450.0,110440.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903892971,0.80265023,110450.0,110440.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903893278,1.54519671,110450.0,110440.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903893472,1.54519671,110450.0,110440.0,0.12129202]
["bitfinex-derivatives","BTCF0:USTF0",1747903893877,1.31241023,110450.0,110440.0,0.12129202]
["bitfinex-derivatives","BTCF0:USTF0",1747903894077,1.31241023,110450.0,110440.0,0.25929202]
["bitfinex-derivatives","BTCF0:USTF0",1747903894273,1.18439671,110450.0,110440.0,0.25929202]
["bitfinex-derivatives","BTCF0:USTF0",1747903894970,1.14589461,110450.0,110440.0,0.33534883]
["bitfinex-derivatives","BTCF0:USTF0",1747903895778,0.26533461,110450.0,110440.0,0.33534883]
["bitfinex-derivatives","BTCF0:USTF0",1747903896078,1.14589461,110450.0,110440.0,0.33534883]
["bitfinex-derivatives","BTCF0:USTF0",1747903896272,1.14589461,110450.0,110440.0,0.19734883]
["bitfinex-derivatives","BTCF0:USTF0",1747903896778,1.14589461,110450.0,110440.0,0.10164883]
["bitfinex-derivatives","BTCF0:USTF0",1747903897569,1.14589461,110450.0,110440.0,0.15214883]
["bitfinex-derivatives","BTCF0:USTF0",1747903898071,1.14589461,110450.0,110440.0,0.29014883]
["bitfinex-derivatives","BTCF0:USTF0",1747903899380,1.18437767,110450.0,110440.0,0.21409202]
["bitfinex-derivatives","BTCF0:USTF0",1747903899577,1.31239119,110450.0,110440.0,0.21409202]
["bitfinex-derivatives","BTCF0:USTF0",1747903899977,1.31239119,110450.0,110440.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1747903900282,1.31239119,110450.0,110440.0,0.07609202]
["bitfinex-derivatives","BTCF0:USTF0",1747903900876,1.31239119,110450.0,110440.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903901874,1.31239119,110450.0,110440.0,0.10164883]
["bitfinex-derivatives","BTCF0:USTF0",1747903902677,1.18437767,110450.0,110440.0,0.10164883]
["bitfinex-derivatives","BTCF0:USTF0",1747903902870,1.31239119,110450.0,110440.0,0.15264883]
["bitfinex-derivatives","BTCF0:USTF0",1747903903072,1.67319119,110450.0,110440.0,0.15264883]
["bitfinex-derivatives","BTCF0:USTF0",1747903903273,1.67319119,110450.0,110440.0,0.10164883]
["bitfinex-derivatives","BTCF0:USTF0",1747903903574,1.67319119,110450.0,110440.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903905787,1.6399015,110450.0,110440.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903907186,1.54517767,110450.0,110440.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903907386,1.6399015,110450.0,110440.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903907883,1.6399015,110450.0,110440.0,0.07605683]
["bitfinex-derivatives","BTCF0:USTF0",1747903908380,1.6399015,110450.0,110440.0,0.07605681]
["bitfinex-derivatives","BTCF0:USTF0",1747903908580,1.54517767,110450.0,110440.0,0.08060883]
["bitfinex-derivatives","BTCF0:USTF0",1747903908785,1.6399015,110450.0,110440.0,0.08060883]
["bitfinex-derivatives","BTCF0:USTF0",1747903909082,1.6399015,110450.0,110440.0,0.08064883]
["bitfinex-derivatives","BTCF0:USTF0",1747903909287,1.6399015,110450.0,110440.0,0.08060883]
["bitfinex-derivatives","BTCF0:USTF0",1747903909587,1.6399015,110450.0,110440.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903913987,1.54517767,110450.0,110440.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903914188,1.6399015,110450.0,110440.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903915286,1.54517767,110450.0,110440.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903915484,1.6399015,110450.0,110440.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903916683,1.54517767,110450.0,110440.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903916878,1.6399015,110450.0,110440.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903919096,3.1399015,110450.0,110440.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747903919298,3.02944859,110450.0,110420.0,0.12595681]
["bitfinex-derivatives","BTCF0:USTF0",1747903919490,0.27579783,110430.0,110420.0,0.27480169]
["bitfinex-derivatives","BTCF0:USTF0",1747903919693,1.15571783,110430.0,110420.0,0.27484169]
["bitfinex-derivatives","BTCF0:USTF0",1747903919896,1.25771783,110430.0,110420.0,0.27484169]
["bitfinex-derivatives","BTCF0:USTF0",1747903920199,1.162994,110430.0,110420.0,0.41284169]
["bitfinex-derivatives","BTCF0:USTF0",1747903920497,1.25771783,110430.0,110420.0,0.41384169]
["bitfinex-derivatives","BTCF0:USTF0",1747903920898,1.167514,110430.0,110420.0,0.77464169]
["bitfinex-derivatives","BTCF0:USTF0",1747903921099,1.115114,110430.0,110420.0,0.77464169]
["bitfinex-derivatives","BTCF0:USTF0",1747903921304,1.115114,110430.0,110420.0,0.77364169]
["bitfinex-derivatives","BTCF0:USTF0",1747903921488,1.116114,110430.0,110420.0,0.77564169]
["bitfinex-derivatives","BTCF0:USTF0",1747903922193,1.117114,110430.0,110420.0,0.77764169]
["bitfinex-derivatives","BTCF0:USTF0",1747903922393,0.237194,110430.0,110420.0,0.77764169]
["bitfinex-derivatives","BTCF0:USTF0",1747903922600,0.237194,110430.0,110420.0,0.82694169]
["bitfinex-derivatives","BTCF0:USTF0",1747903922995,0.26624238,110430.0,110420.0,1.01222472]
["bitfinex-derivatives","BTCF0:USTF0",1747903923201,0.21664238,110430.0,110420.0,1.01222472]
["bitfinex-derivatives","BTCF0:USTF0",1747903923605,0.20602892,110430.0,110420.0,0.91750089]
["bitfinex-derivatives","BTCF0:USTF0",1747903923803,0.20602892,110430.0,110420.0,1.01222472]
["bitfinex-derivatives","BTCF0:USTF0",1747903924111,0.20602892,110430.0,110420.0,0.91750089]
["bitfinex-derivatives","BTCF0:USTF0",1747903924309,0.25782892,110430.0,110420.0,0.55670089]
["bitfinex-derivatives","BTCF0:USTF0",1747903924808,0.25782892,110430.0,110420.0,0.56125291]
["bitfinex-derivatives","BTCF0:USTF0",1747903925117,0.25782892,110430.0,110420.0,1.34111291]
["bitfinex-derivatives","BTCF0:USTF0",1747903925410,0.25782892,110430.0,110420.0,1.34115291]
["bitfinex-derivatives","BTCF0:USTF0",1747903926704,0.25782892,110430.0,110420.0,1.37575795]
["bitfinex-derivatives","BTCF0:USTF0",1747903930706,0.25782892,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903936512,0.31112892,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903941314,0.71860892,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903942022,0.31112892,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903946527,0.26844278,110430.0,110420.0,1.56463606]
["bitfinex-derivatives","BTCF0:USTF0",1747903948132,0.26844278,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903948331,0.26844278,110430.0,110420.0,1.56463606]
["bitfinex-derivatives","BTCF0:USTF0",1747903948734,0.32594278,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903951627,0.37984278,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903954345,0.47456661,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903954639,0.37984278,110430.0,110420.0,1.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1747903955528,0.47456661,110430.0,110420.0,1.42061223]
["bitfinex-derivatives","BTCF0:USTF0",1747903955844,0.47456661,110430.0,110420.0,1.82809223]
["bitfinex-derivatives","BTCF0:USTF0",1747903956038,0.47456661,110430.0,110420.0,1.82805223]
["bitfinex-derivatives","BTCF0:USTF0",1747903956334,0.47456661,110430.0,110420.0,1.82809223]
["bitfinex-derivatives","BTCF0:USTF0",1747903956941,0.37984278,110430.0,110420.0,1.82809223]
["bitfinex-derivatives","BTCF0:USTF0",1747903957241,0.32594278,110430.0,110420.0,1.82809223]
["bitfinex-derivatives","BTCF0:USTF0",1747903957940,0.26844278,110430.0,110420.0,1.82809223]
["bitfinex-derivatives","BTCF0:USTF0",1747903958938,0.05832,110430.0,110420.0,1.42061223]
["bitfinex-derivatives","BTCF0:USTF0",1747903959142,0.0001357,110440.0,110420.0,2.84438094]
["bitfinex-derivatives","BTCF0:USTF0",1747903959352,0.181058,110440.0,110430.0,0.61912383]
["bitfinex-derivatives","BTCF0:USTF0",1747903959636,0.181058,110440.0,110430.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1747903959827,0.235858,110440.0,110430.0,0.90094856]
["bitfinex-derivatives","BTCF0:USTF0",1747903960030,0.235858,110440.0,110430.0,0.99150776]
["bitfinex-derivatives","BTCF0:USTF0",1747903960231,0.236858,110440.0,110430.0,1.12950776]
["bitfinex-derivatives","BTCF0:USTF0",1747903960538,0.237858,110440.0,110430.0,1.12950776]
["bitfinex-derivatives","BTCF0:USTF0",1747903960739,0.237858,110440.0,110430.0,1.12954776]
["bitfinex-derivatives","BTCF0:USTF0",1747903961238,0.237858,110440.0,110430.0,1.3473792]
["bitfinex-derivatives","BTCF0:USTF0",1747903961239,0.80414183,110440.0,110430.0,1.3473792]
["bitfinex-derivatives","BTCF0:USTF0",1747903961547,0.86194183,110440.0,110430.0,0.5790592]
["bitfinex-derivatives","BTCF0:USTF0",1747903961736,0.86194183,110440.0,110430.0,0.9865392]
["bitfinex-derivatives","BTCF0:USTF0",1747903961937,0.86194183,110440.0,110430.0,0.5790992]
["bitfinex-derivatives","BTCF0:USTF0",1747903962235,0.86194183,110440.0,110430.0,0.9398992]
["bitfinex-derivatives","BTCF0:USTF0",1747903962435,0.86194183,110440.0,110430.0,0.5790992]
["bitfinex-derivatives","BTCF0:USTF0",1747903962937,0.86194183,110440.0,110430.0,0.9398992]
["bitfinex-derivatives","BTCF0:USTF0",1747903963943,0.86194183,110440.0,110430.0,1.43505761]
["bitfinex-derivatives","BTCF0:USTF0",1747903964348,0.86194183,110440.0,110430.0,1.46966265]
["bitfinex-derivatives","BTCF0:USTF0",1747903965540,0.86194183,110440.0,110430.0,1.41516265]
["bitfinex-derivatives","BTCF0:USTF0",1747903965739,0.86194183,110440.0,110430.0,1.26960345]
["bitfinex-derivatives","BTCF0:USTF0",1747903965939,0.86194183,110440.0,110430.0,1.26956345]
["bitfinex-derivatives","BTCF0:USTF0",1747903966343,0.86194183,110440.0,110430.0,1.13160345]
["bitfinex-derivatives","BTCF0:USTF0",1747903967949,0.86194183,110440.0,110430.0,0.77080345]
["bitfinex-derivatives","BTCF0:USTF0",1747903968850,0.86194183,110440.0,110430.0,0.73619841]
["bitfinex-derivatives","BTCF0:USTF0",1747903970045,0.86194183,110440.0,110430.0,0.73615841]
["bitfinex-derivatives","BTCF0:USTF0",1747903970350,0.86194183,110440.0,110430.0,0.73619841]
["bitfinex-derivatives","BTCF0:USTF0",1747903970551,0.86194183,110440.0,110430.0,0.74075043]
["bitfinex-derivatives","BTCF0:USTF0",1747903970752,1.31746566,110440.0,110430.0,0.74075043]
["bitfinex-derivatives","BTCF0:USTF0",1747903970952,1.31746566,110440.0,110430.0,0.08161043]
["bitfinex-derivatives","BTCF0:USTF0",1747903971750,1.16641536,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903971945,1.35586302,110440.0,110430.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903972162,1.35586302,110440.0,110430.0,0.02555202]
["bitfinex-derivatives","BTCF0:USTF0",1747903972355,1.35586302,110440.0,110430.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903972764,1.26113919,110440.0,110430.0,0.02559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903973065,1.26113919,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903973667,1.16641536,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903974063,1.26113919,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903976669,1.35586302,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903977176,1.35586302,110440.0,110430.0,0.00555202]
["bitfinex-derivatives","BTCF0:USTF0",1747903977479,1.35586302,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903978375,1.66777919,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903978869,0.88430302,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903979061,1.76250302,110440.0,110430.0,0.00559202]
["bitfinex-derivatives","BTCF0:USTF0",1747903979262,1.76250302,110440.0,110430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903979467,0.1810744,110430.0,110420.0,0.07619411]
["bitfinex-derivatives","BTCF0:USTF0",1747903979676,0.90522206,110430.0,110420.0,0.07619411]
["bitfinex-derivatives","BTCF0:USTF0",1747903980079,0.90522206,110430.0,110420.0,0.07623411]
["bitfinex-derivatives","BTCF0:USTF0",1747903980561,0.90522206,110430.0,110420.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747903980562,0.94461942,110430.0,110420.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747903980761,0.75517176,110430.0,110420.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747903980966,0.94461942,110430.0,110420.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747903981170,0.94461942,110430.0,110420.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747903981171,0.94561942,110430.0,110420.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747903981661,0.94461942,110430.0,110420.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747903981866,0.94461942,110430.0,110420.0,0.0031757]
["bitfinex-derivatives","BTCF0:USTF0",1747903982966,0.94461942,110430.0,110420.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903983868,0.94361942,110430.0,110420.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903984070,0.94761942,110430.0,110420.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903984268,0.95061942,110430.0,110420.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747903984670,1.63941176,110430.0,110420.0,0.00572772]
["bitfinex-derivatives","BTCF0:USTF0",1747903984875,1.73413559,110430.0,110420.0,0.13182772]
["bitfinex-derivatives","BTCF0:USTF0",1747903985079,1.73413559,110430.0,110420.0,0.26982772]
["bitfinex-derivatives","BTCF0:USTF0",1747903986373,1.82885942,110430.0,110420.0,0.26982772]
["bitfinex-derivatives","BTCF0:USTF0",1747903987265,0.66257176,110430.0,110420.0,0.26982772]
["bitfinex-derivatives","BTCF0:USTF0",1747903987466,0.05600533,110450.0,110420.0,2.36395006]
["bitfinex-derivatives","BTCF0:USTF0",1747903987672,0.08453963,110460.0,110440.0,0.81632383]
["bitfinex-derivatives","BTCF0:USTF0",1747903987872,0.1298156,110470.0,110450.0,0.91804383]
["bitfinex-derivatives","BTCF0:USTF0",1747903988166,0.1298156,110470.0,110460.0,0.60524766]
["bitfinex-derivatives","BTCF0:USTF0",1747903988371,0.1298156,110470.0,110460.0,1.31600766]
["bitfinex-derivatives","BTCF0:USTF0",1747903988574,0.1298156,110470.0,110460.0,1.89138934]
["bitfinex-derivatives","BTCF0:USTF0",1747903988765,0.19725914,110490.0,110460.0,1.99978374]
["bitfinex-derivatives","BTCF0:USTF0",1747903988971,0.00452,110480.0,110470.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1747903989175,0.02849351,110500.0,110470.0,1.97788]
["bitfinex-derivatives","BTCF0:USTF0",1747903989477,0.23494746,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747903989671,0.34944746,110500.0,110490.0,1.35912]
["bitfinex-derivatives","BTCF0:USTF0",1747903989871,0.34944746,110500.0,110490.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1747903990069,1.31058512,110500.0,110490.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747903990270,1.36798512,110500.0,110490.0,0.42481522]
["bitfinex-derivatives","BTCF0:USTF0",1747903990480,0.89722512,110500.0,110490.0,0.55561522]
["bitfinex-derivatives","BTCF0:USTF0",1747903990675,1.36798512,110500.0,110490.0,0.55557522]
["bitfinex-derivatives","BTCF0:USTF0",1747903990881,1.36798512,110500.0,110490.0,0.55561522]
["bitfinex-derivatives","BTCF0:USTF0",1747903990882,0.76908736,110500.0,110490.0,0.55561522]
["bitfinex-derivatives","BTCF0:USTF0",1747903991180,0.76908736,110500.0,110490.0,0.65561522]
["bitfinex-derivatives","BTCF0:USTF0",1747903991181,1.24076736,110500.0,110490.0,0.65561522]
["bitfinex-derivatives","BTCF0:USTF0",1747903991482,1.34041161,110500.0,110490.0,0.55557522]
["bitfinex-derivatives","BTCF0:USTF0",1747903991670,1.34041161,110500.0,110490.0,0.53662294]
["bitfinex-derivatives","BTCF0:USTF0",1747903991871,0.86973161,110500.0,110490.0,0.17582294]
["bitfinex-derivatives","BTCF0:USTF0",1747903992078,1.34041161,110500.0,110490.0,0.17682294]
["bitfinex-derivatives","BTCF0:USTF0",1747903992276,1.34041161,110500.0,110490.0,0.53766294]
["bitfinex-derivatives","BTCF0:USTF0",1747903992974,1.34041161,110500.0,110490.0,0.17686294]
["bitfinex-derivatives","BTCF0:USTF0",1747903993280,1.79171161,110500.0,110490.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1747903993580,1.79171161,110500.0,110490.0,0.0855719]
["bitfinex-derivatives","BTCF0:USTF0",1747903993783,1.79171161,110500.0,110490.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1747903994085,1.79171161,110500.0,110490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747903994578,1.70121161,110500.0,110490.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747903994975,0.3622399,110490.0,110470.0,0.45692294]
["bitfinex-derivatives","BTCF0:USTF0",1747903995283,2.02077036,110480.0,110470.0,0.03782294]
["bitfinex-derivatives","BTCF0:USTF0",1747903995478,2.02077036,110480.0,110470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903995479,2.14890812,110480.0,110470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747903995675,0.1810091,110470.0,110460.0,0.471329]
["bitfinex-derivatives","BTCF0:USTF0",1747903995876,1.08608676,110470.0,110460.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1747903996274,0.1810255,110460.0,110450.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903996476,1.85600316,110460.0,110450.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747903996881,2.21680316,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747903997079,0.5432817,110450.0,110440.0,0.36066441]
["bitfinex-derivatives","BTCF0:USTF0",1747903997280,0.78471946,110450.0,110440.0,0.36066441]
["bitfinex-derivatives","BTCF0:USTF0",1747903997590,0.82471946,110450.0,110440.0,0.36066441]
["bitfinex-derivatives","BTCF0:USTF0",1747903997889,0.1810582,110440.0,110430.0,0.03436021]
["bitfinex-derivatives","BTCF0:USTF0",1747903998076,1.0704981,110440.0,110430.0,0.39516021]
["bitfinex-derivatives","BTCF0:USTF0",1747903998273,0.9454782,110440.0,110430.0,0.53316021]
["bitfinex-derivatives","BTCF0:USTF0",1747903998479,0.9454782,110440.0,110430.0,0.76320021]
["bitfinex-derivatives","BTCF0:USTF0",1747903998678,1.1265981,110440.0,110430.0,0.76320021]
["bitfinex-derivatives","BTCF0:USTF0",1747903999491,1.1275981,110440.0,110430.0,0.76520021]
["bitfinex-derivatives","BTCF0:USTF0",1747904000082,1.1424195,110440.0,110430.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1747904000984,1.1424195,110440.0,110430.0,0.73939202]
["bitfinex-derivatives","BTCF0:USTF0",1747904002890,1.1424195,110440.0,110430.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1747904003794,1.67799726,110440.0,110430.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1747904004294,1.5498595,110440.0,110430.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1747904004695,1.67799726,110440.0,110430.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1747904005286,1.5498595,110440.0,110430.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1747904005805,1.1424195,110440.0,110430.0,1.15849202]
["bitfinex-derivatives","BTCF0:USTF0",1747904006683,1.5487795,110440.0,110430.0,1.24904302]
["bitfinex-derivatives","BTCF0:USTF0",1747904006993,1.5487795,110440.0,110430.0,1.24974302]
["bitfinex-derivatives","BTCF0:USTF0",1747904007298,1.1413395,110440.0,110430.0,0.82994302]
["bitfinex-derivatives","BTCF0:USTF0",1747904007492,0.6718195,110440.0,110430.0,0.82994302]
["bitfinex-derivatives","BTCF0:USTF0",1747904007695,0.4906996,110440.0,110430.0,0.82994302]
["bitfinex-derivatives","BTCF0:USTF0",1747904007996,0.6718195,110440.0,110430.0,0.82994302]
["bitfinex-derivatives","BTCF0:USTF0",1747904008189,0.4906996,110440.0,110430.0,0.82994302]
["bitfinex-derivatives","BTCF0:USTF0",1747904008397,0.6718195,110440.0,110430.0,0.82994302]
["bitfinex-derivatives","BTCF0:USTF0",1747904008786,0.4906996,110440.0,110430.0,0.82994302]
["bitfinex-derivatives","BTCF0:USTF0",1747904008987,0.3095796,110440.0,110430.0,0.82994302]
["bitfinex-derivatives","BTCF0:USTF0",1747904009187,0.3095796,110440.0,110430.0,0.96428078]
["bitfinex-derivatives","BTCF0:USTF0",1747904009492,0.4906995,110440.0,110430.0,0.96428078]
["bitfinex-derivatives","BTCF0:USTF0",1747904009694,0.4202781,110440.0,110430.0,0.83614302]
["bitfinex-derivatives","BTCF0:USTF0",1747904009993,0.18312,110440.0,110430.0,1.71227278]
["bitfinex-derivatives","BTCF0:USTF0",1747904010294,0.1830582,110440.0,110430.0,1.71227278]
["bitfinex-derivatives","BTCF0:USTF0",1747904010496,0.3641781,110440.0,110430.0,1.58413502]
["bitfinex-derivatives","BTCF0:USTF0",1747904010688,0.1830582,110440.0,110430.0,1.58413502]
["bitfinex-derivatives","BTCF0:USTF0",1747904011193,0.5452981,110440.0,110430.0,1.33413502]
["bitfinex-derivatives","BTCF0:USTF0",1747904011390,0.2378582,110440.0,110430.0,1.33413502]
["bitfinex-derivatives","BTCF0:USTF0",1747904011590,0.6000981,110440.0,110430.0,1.33413502]
["bitfinex-derivatives","BTCF0:USTF0",1747904011791,0.2941582,110440.0,110430.0,1.33413502]
["bitfinex-derivatives","BTCF0:USTF0",1747904011991,0.2941582,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904012397,0.4752781,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904012805,0.2941582,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904013097,0.4752781,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904013400,0.6563981,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904013695,0.4752781,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904013895,0.2941582,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904014097,0.4752782,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904014296,0.4752781,110440.0,110430.0,2.44883502]
["bitfinex-derivatives","BTCF0:USTF0",1747904014598,0.6563981,110440.0,110430.0,2.35828302]
["bitfinex-derivatives","BTCF0:USTF0",1747904014802,0.002,110440.0,110430.0,3.18316795]
["bitfinex-derivatives","BTCF0:USTF0",1747904015099,0.002,110440.0,110430.0,3.25887156]
["bitfinex-derivatives","BTCF0:USTF0",1747904015299,0.3642399,110440.0,110430.0,3.25887156]
["bitfinex-derivatives","BTCF0:USTF0",1747904015604,0.0619,110440.0,110430.0,3.1307338]
["bitfinex-derivatives","BTCF0:USTF0",1747904015800,0.24302,110440.0,110430.0,3.1307338]
["bitfinex-derivatives","BTCF0:USTF0",1747904016000,0.0619,110440.0,110430.0,3.25887156]
["bitfinex-derivatives","BTCF0:USTF0",1747904016300,0.24302,110440.0,110430.0,3.25887156]
["bitfinex-derivatives","BTCF0:USTF0",1747904016499,0.24302,110440.0,110430.0,3.18316795]
["bitfinex-derivatives","BTCF0:USTF0",1747904016898,0.4241399,110440.0,110430.0,3.18316795]
["bitfinex-derivatives","BTCF0:USTF0",1747904017100,0.0619,110440.0,110430.0,3.18316795]
["bitfinex-derivatives","BTCF0:USTF0",1747904017400,0.2430199,110440.0,110430.0,3.18316795]
["bitfinex-derivatives","BTCF0:USTF0",1747904017698,0.4808399,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904017890,0.1186,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904018799,0.2997199,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904018999,0.1186,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904019300,0.24302,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904019799,0.2430199,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904020002,0.1186,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904020206,0.4808399,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904020401,0.1186,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904020703,0.29972,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904021002,0.1186,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904021493,0.4808399,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904021693,0.28910923,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904021894,0.3622399,110440.0,110430.0,2.06846795]
["bitfinex-derivatives","BTCF0:USTF0",1747904022104,0.0046557,110450.0,110430.0,2.62772571]
["bitfinex-derivatives","BTCF0:USTF0",1747904022300,0.1135,110470.0,110440.0,0.62417552]
["bitfinex-derivatives","BTCF0:USTF0",1747904022502,0.0582,110470.0,110460.0,1.02620206]
["bitfinex-derivatives","BTCF0:USTF0",1747904022801,0.0582,110470.0,110460.0,1.26620206]
["bitfinex-derivatives","BTCF0:USTF0",1747904023102,0.1810074,110480.0,110460.0,1.75331533]
["bitfinex-derivatives","BTCF0:USTF0",1747904023307,0.2393284,110480.0,110470.0,1.07910206]
["bitfinex-derivatives","BTCF0:USTF0",1747904023513,0.2393284,110480.0,110470.0,1.28910206]
["bitfinex-derivatives","BTCF0:USTF0",1747904023801,0.2393284,110480.0,110470.0,0.88931435]
["bitfinex-derivatives","BTCF0:USTF0",1747904024006,0.2393284,110480.0,110470.0,0.83782661]
["bitfinex-derivatives","BTCF0:USTF0",1747904024205,0.36746616,110480.0,110470.0,0.79936231]
["bitfinex-derivatives","BTCF0:USTF0",1747904024405,0.37046616,110480.0,110470.0,0.97582661]
["bitfinex-derivatives","BTCF0:USTF0",1747904024799,0.2981284,110480.0,110470.0,0.97582661]
["bitfinex-derivatives","BTCF0:USTF0",1747904025109,0.2981284,110480.0,110470.0,0.97578661]
["bitfinex-derivatives","BTCF0:USTF0",1747904025310,0.3021284,110480.0,110470.0,0.97582661]
["bitfinex-derivatives","BTCF0:USTF0",1747904025908,0.3021284,110480.0,110470.0,1.03277058]
["bitfinex-derivatives","BTCF0:USTF0",1747904026108,0.31559575,110480.0,110470.0,1.03277058]
["bitfinex-derivatives","BTCF0:USTF0",1747904026308,0.31559575,110480.0,110470.0,1.03377058]
["bitfinex-derivatives","BTCF0:USTF0",1747904026610,0.31559575,110480.0,110470.0,1.03477058]
["bitfinex-derivatives","BTCF0:USTF0",1747904027308,0.31559575,110480.0,110470.0,1.05375522]
["bitfinex-derivatives","BTCF0:USTF0",1747904027908,0.0452535,110470.0,110450.0,0.45571504]
["bitfinex-derivatives","BTCF0:USTF0",1747904028114,0.42396326,110460.0,110450.0,0.05810089]
["bitfinex-derivatives","BTCF0:USTF0",1747904028408,0.42396326,110460.0,110450.0,0.04810089]
["bitfinex-derivatives","BTCF0:USTF0",1747904028709,0.3534255,110460.0,110450.0,0.04810089]
["bitfinex-derivatives","BTCF0:USTF0",1747904028907,0.1810419,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747904029100,0.2985419,110450.0,110440.0,1.3145]
["bitfinex-derivatives","BTCF0:USTF0",1747904029306,0.2985419,110450.0,110440.0,1.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1747904029804,0.2985419,110450.0,110440.0,1.4050746]
["bitfinex-derivatives","BTCF0:USTF0",1747904030204,0.2985419,110450.0,110440.0,1.2670746]
["bitfinex-derivatives","BTCF0:USTF0",1747904030598,0.2985419,110450.0,110440.0,1.0480746]
["bitfinex-derivatives","BTCF0:USTF0",1747904030798,0.2985419,110450.0,110440.0,1.4554346]
["bitfinex-derivatives","BTCF0:USTF0",1747904030999,0.2995419,110450.0,110440.0,1.4574346]
["bitfinex-derivatives","BTCF0:USTF0",1747904031195,0.2995419,110450.0,110440.0,1.0383346]
["bitfinex-derivatives","BTCF0:USTF0",1747904031395,0.2995419,110450.0,110440.0,0.6309746]
["bitfinex-derivatives","BTCF0:USTF0",1747904031597,0.2995419,110450.0,110440.0,0.4545103]
["bitfinex-derivatives","BTCF0:USTF0",1747904031802,0.1811075,110410.0,110400.0,0.36251806]
["bitfinex-derivatives","BTCF0:USTF0",1747904031998,0.1811075,110410.0,110400.0,0.65898236]
["bitfinex-derivatives","BTCF0:USTF0",1747904032209,0.1811075,110410.0,110400.0,0.79698236]
["bitfinex-derivatives","BTCF0:USTF0",1747904032408,0.1811075,110410.0,110400.0,0.88752516]
["bitfinex-derivatives","BTCF0:USTF0",1747904032609,0.20606157,110410.0,110400.0,0.88752516]
["bitfinex-derivatives","BTCF0:USTF0",1747904032810,0.20606157,110410.0,110400.0,0.81918074]
["bitfinex-derivatives","BTCF0:USTF0",1747904033009,0.20606157,110410.0,110400.0,0.9472785]
["bitfinex-derivatives","BTCF0:USTF0",1747904033208,0.20606157,110410.0,110400.0,0.8663185]
["bitfinex-derivatives","BTCF0:USTF0",1747904033411,0.20806157,110410.0,110400.0,0.8783185]
["bitfinex-derivatives","BTCF0:USTF0",1747904033611,0.20806157,110410.0,110400.0,0.68918486]
["bitfinex-derivatives","BTCF0:USTF0",1747904034115,0.1831075,110410.0,110400.0,1.04698486]
["bitfinex-derivatives","BTCF0:USTF0",1747904034319,0.1831075,110410.0,110400.0,1.51188486]
["bitfinex-derivatives","BTCF0:USTF0",1747904034700,0.1821075,110410.0,110400.0,1.50588486]
["bitfinex-derivatives","BTCF0:USTF0",1747904035009,0.2977075,110410.0,110400.0,1.14908486]
["bitfinex-derivatives","BTCF0:USTF0",1747904035208,0.2977075,110410.0,110400.0,1.28708486]
["bitfinex-derivatives","BTCF0:USTF0",1747904035410,0.2977075,110410.0,110400.0,1.64788486]
["bitfinex-derivatives","BTCF0:USTF0",1747904037017,0.2977075,110410.0,110400.0,1.24048486]
["bitfinex-derivatives","BTCF0:USTF0",1747904037218,0.32263488,110410.0,110400.0,1.64792486]
["bitfinex-derivatives","BTCF0:USTF0",1747904037912,0.32263488,110410.0,110400.0,1.5197871]
["bitfinex-derivatives","BTCF0:USTF0",1747904038220,0.32263488,110410.0,110400.0,1.28712486]
["bitfinex-derivatives","BTCF0:USTF0",1747904038817,0.33626437,110410.0,110400.0,1.28712486]
["bitfinex-derivatives","BTCF0:USTF0",1747904039715,0.33626437,110410.0,110400.0,1.64792486]
["bitfinex-derivatives","BTCF0:USTF0",1747904039911,0.33626437,110410.0,110400.0,1.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1747904040109,0.33626437,110410.0,110400.0,1.4622871]
["bitfinex-derivatives","BTCF0:USTF0",1747904040417,0.33626437,110410.0,110400.0,1.4623271]
["bitfinex-derivatives","BTCF0:USTF0",1747904041722,0.33626437,110410.0,110400.0,1.59046486]
["bitfinex-derivatives","BTCF0:USTF0",1747904042011,0.33626437,110410.0,110400.0,1.4623271]
["bitfinex-derivatives","BTCF0:USTF0",1747904042405,0.33626437,110410.0,110400.0,1.4053271]
["bitfinex-derivatives","BTCF0:USTF0",1747904042813,0.33626437,110410.0,110400.0,1.2288628]
["bitfinex-derivatives","BTCF0:USTF0",1747904043221,0.33626437,110410.0,110400.0,1.4053271]
["bitfinex-derivatives","BTCF0:USTF0",1747904043405,0.33626437,110410.0,110400.0,1.2288628]
["bitfinex-derivatives","BTCF0:USTF0",1747904043602,0.33626437,110410.0,110400.0,1.4053271]
["bitfinex-derivatives","BTCF0:USTF0",1747904043810,0.33626437,110410.0,110400.0,1.2288628]
["bitfinex-derivatives","BTCF0:USTF0",1747904044107,0.33626437,110410.0,110400.0,1.4053271]
["bitfinex-derivatives","BTCF0:USTF0",1747904044619,0.33626437,110410.0,110400.0,1.40987912]
["bitfinex-derivatives","BTCF0:USTF0",1747904045111,0.33626437,110410.0,110400.0,1.23341482]
["bitfinex-derivatives","BTCF0:USTF0",1747904045316,0.33626437,110410.0,110400.0,1.40987912]
["bitfinex-derivatives","BTCF0:USTF0",1747904045907,0.33626437,110410.0,110400.0,1.04907912]
["bitfinex-derivatives","BTCF0:USTF0",1747904046311,0.33626437,110410.0,110400.0,0.87261482]
["bitfinex-derivatives","BTCF0:USTF0",1747904046518,0.33626437,110410.0,110400.0,1.10817912]
["bitfinex-derivatives","BTCF0:USTF0",1747904046908,0.33626437,110410.0,110400.0,0.92871482]
["bitfinex-derivatives","BTCF0:USTF0",1747904047111,0.33526437,110410.0,110400.0,1.10217912]
["bitfinex-derivatives","BTCF0:USTF0",1747904047314,0.33526437,110410.0,110400.0,0.92571482]
["bitfinex-derivatives","BTCF0:USTF0",1747904047517,0.33526437,110410.0,110400.0,1.10217912]
["bitfinex-derivatives","BTCF0:USTF0",1747904047718,0.33526437,110410.0,110400.0,0.92571482]
["bitfinex-derivatives","BTCF0:USTF0",1747904048114,0.33526437,110410.0,110400.0,1.10217912]
["bitfinex-derivatives","BTCF0:USTF0",1747904048315,0.33526437,110410.0,110400.0,0.92571482]
["bitfinex-derivatives","BTCF0:USTF0",1747904048522,0.33526437,110410.0,110400.0,1.41465258]
["bitfinex-derivatives","BTCF0:USTF0",1747904048909,0.33526437,110410.0,110400.0,1.47235258]
["bitfinex-derivatives","BTCF0:USTF0",1747904049111,0.33526437,110410.0,110400.0,1.64881688]
["bitfinex-derivatives","BTCF0:USTF0",1747904049317,0.33526437,110410.0,110400.0,1.47235258]
["bitfinex-derivatives","BTCF0:USTF0",1747904049619,0.33526437,110410.0,110400.0,1.64881688]
["bitfinex-derivatives","BTCF0:USTF0",1747904049926,0.01462949,110410.0,110400.0,1.74846604]
["bitfinex-derivatives","BTCF0:USTF0",1747904050115,0.01462949,110410.0,110400.0,1.80726604]
["bitfinex-derivatives","BTCF0:USTF0",1747904050315,0.01462949,110410.0,110400.0,1.67912828]
["bitfinex-derivatives","BTCF0:USTF0",1747904050729,0.01462949,110410.0,110400.0,2.18880428]
["bitfinex-derivatives","BTCF0:USTF0",1747904050918,0.01462949,110410.0,110400.0,2.73285665]
["bitfinex-derivatives","BTCF0:USTF0",1747904053420,0.01462949,110410.0,110400.0,2.65700428]
["bitfinex-derivatives","BTCF0:USTF0",1747904054016,0.07452949,110410.0,110400.0,2.65700428]
["bitfinex-derivatives","BTCF0:USTF0",1747904054217,0.00401551,110410.0,110400.0,2.65700428]
["bitfinex-derivatives","BTCF0:USTF0",1747904054620,0.00401551,110410.0,110400.0,2.56642828]
["bitfinex-derivatives","BTCF0:USTF0",1747904055521,0.24402291,110410.0,110400.0,2.56646828]
["bitfinex-derivatives","BTCF0:USTF0",1747904055720,0.06291551,110410.0,110400.0,2.56646828]
["bitfinex-derivatives","BTCF0:USTF0",1747904055920,0.06291551,110410.0,110400.0,2.56642828]
["bitfinex-derivatives","BTCF0:USTF0",1747904056121,0.11741551,110410.0,110400.0,2.56642828]
["bitfinex-derivatives","BTCF0:USTF0",1747904056727,0.11741551,110410.0,110400.0,2.56646828]
["bitfinex-derivatives","BTCF0:USTF0",1747904057623,0.06291551,110410.0,110400.0,2.56646828]
["bitfinex-derivatives","BTCF0:USTF0",1747904058630,0.00401551,110410.0,110400.0,2.56646828]
["bitfinex-derivatives","BTCF0:USTF0",1747904058926,0.00401551,110410.0,110400.0,2.66152994]
["bitfinex-derivatives","BTCF0:USTF0",1747904062128,0.06121551,110410.0,110400.0,2.66152994]
["bitfinex-derivatives","BTCF0:USTF0",1747904062940,0.06121551,110410.0,110400.0,3.35712994]
["bitfinex-derivatives","BTCF0:USTF0",1747904063431,0.00401551,110410.0,110400.0,3.4852677]
["bitfinex-derivatives","BTCF0:USTF0",1747904063732,0.0599,110430.0,110410.0,0.1764643]
["bitfinex-derivatives","BTCF0:USTF0",1747904063934,0.0599,110430.0,110420.0,1.24782206]
["bitfinex-derivatives","BTCF0:USTF0",1747904064129,0.3260016,110440.0,110420.0,1.45782206]
["bitfinex-derivatives","BTCF0:USTF0",1747904064429,0.295467,110440.0,110430.0,0.60353776]
["bitfinex-derivatives","BTCF0:USTF0",1747904064631,0.295467,110440.0,110430.0,0.81353776]
["bitfinex-derivatives","BTCF0:USTF0",1747904064828,0.295467,110440.0,110430.0,0.99000206]
["bitfinex-derivatives","BTCF0:USTF0",1747904064829,0.30924456,110440.0,110430.0,0.99000206]
["bitfinex-derivatives","BTCF0:USTF0",1747904065231,0.30924456,110440.0,110430.0,1.04209286]
["bitfinex-derivatives","BTCF0:USTF0",1747904065433,0.30924456,110440.0,110430.0,1.21855716]
["bitfinex-derivatives","BTCF0:USTF0",1747904065624,0.30924456,110440.0,110430.0,1.04209286]
["bitfinex-derivatives","BTCF0:USTF0",1747904065829,0.30924456,110440.0,110430.0,1.21855716]
["bitfinex-derivatives","BTCF0:USTF0",1747904066228,0.30924456,110440.0,110430.0,1.0904194]
["bitfinex-derivatives","BTCF0:USTF0",1747904066428,0.31324456,110440.0,110430.0,0.9139551]
["bitfinex-derivatives","BTCF0:USTF0",1747904066635,0.31724456,110440.0,110430.0,0.9910174]
["bitfinex-derivatives","BTCF0:USTF0",1747904066831,0.37714456,110440.0,110430.0,1.1674817]
["bitfinex-derivatives","BTCF0:USTF0",1747904067037,0.37414456,110440.0,110430.0,0.9326174]
["bitfinex-derivatives","BTCF0:USTF0",1747904067234,0.37414456,110440.0,110430.0,1.1090817]
["bitfinex-derivatives","BTCF0:USTF0",1747904067430,0.37014456,110440.0,110430.0,0.9316174]
["bitfinex-derivatives","BTCF0:USTF0",1747904067630,0.37014456,110440.0,110430.0,1.1091217]
["bitfinex-derivatives","BTCF0:USTF0",1747904068038,0.18907756,110440.0,110430.0,1.23725946]
["bitfinex-derivatives","BTCF0:USTF0",1747904068338,0.37013616,110440.0,110430.0,1.35545946]
["bitfinex-derivatives","BTCF0:USTF0",1747904068739,0.18907756,110440.0,110430.0,1.35545946]
["bitfinex-derivatives","BTCF0:USTF0",1747904068937,0.37013616,110440.0,110430.0,1.35545946]
["bitfinex-derivatives","BTCF0:USTF0",1747904069440,0.18907756,110440.0,110430.0,1.35545946]
["bitfinex-derivatives","BTCF0:USTF0",1747904069640,0.06917756,110440.0,110430.0,1.41567303]
["bitfinex-derivatives","BTCF0:USTF0",1747904070231,0.12407756,110440.0,110430.0,1.41567303]
["bitfinex-derivatives","BTCF0:USTF0",1747904071136,0.0046557,110450.0,110430.0,1.63436279]
["bitfinex-derivatives","BTCF0:USTF0",1747904071337,0.3866208,110470.0,110440.0,1.78377982]
["bitfinex-derivatives","BTCF0:USTF0",1747904071540,0.0549,110460.0,110450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747904071732,0.0602,110470.0,110460.0,0.1764643]
["bitfinex-derivatives","BTCF0:USTF0",1747904071935,0.0602,110470.0,110460.0,1.46393766]
["bitfinex-derivatives","BTCF0:USTF0",1747904072243,0.0602,110470.0,110460.0,1.60193766]
["bitfinex-derivatives","BTCF0:USTF0",1747904072535,0.01341556,110480.0,110460.0,1.69248456]
["bitfinex-derivatives","BTCF0:USTF0",1747904072736,0.07843556,110480.0,110470.0,1.12928206]
["bitfinex-derivatives","BTCF0:USTF0",1747904072940,0.07843556,110480.0,110470.0,1.35928206]
["bitfinex-derivatives","BTCF0:USTF0",1747904073237,0.25942866,110480.0,110470.0,1.49728206]
["bitfinex-derivatives","BTCF0:USTF0",1747904073433,0.25942866,110480.0,110470.0,1.41134417]
["bitfinex-derivatives","BTCF0:USTF0",1747904073829,0.2461488,110480.0,110470.0,1.58780847]
["bitfinex-derivatives","BTCF0:USTF0",1747904074242,0.3029488,110480.0,110470.0,1.58780847]
["bitfinex-derivatives","BTCF0:USTF0",1747904074544,0.3069488,110480.0,110470.0,1.58880847]
["bitfinex-derivatives","BTCF0:USTF0",1747904075041,0.3109488,110480.0,110470.0,1.58980847]
["bitfinex-derivatives","BTCF0:USTF0",1747904075541,0.1299557,110480.0,110470.0,1.58980847]
["bitfinex-derivatives","BTCF0:USTF0",1747904075738,0.1299557,110480.0,110470.0,1.64570847]
["bitfinex-derivatives","BTCF0:USTF0",1747904076139,0.1299557,110480.0,110470.0,1.65026049]
["bitfinex-derivatives","BTCF0:USTF0",1747904076634,0.1259557,110480.0,110470.0,1.64926049]
["bitfinex-derivatives","BTCF0:USTF0",1747904077637,0.0056557,110480.0,110470.0,1.64826049]
["bitfinex-derivatives","BTCF0:USTF0",1747904077840,0.0066557,110480.0,110470.0,1.64826049]
["bitfinex-derivatives","BTCF0:USTF0",1747904078035,0.1204557,110480.0,110470.0,1.64826049]
["bitfinex-derivatives","BTCF0:USTF0",1747904078241,0.1204557,110480.0,110470.0,1.7239739]
["bitfinex-derivatives","BTCF0:USTF0",1747904080042,0.0602,110490.0,110470.0,2.97362878]
["bitfinex-derivatives","BTCF0:USTF0",1747904080343,0.1764,110490.0,110480.0,1.19194206]
["bitfinex-derivatives","BTCF0:USTF0",1747904080533,0.1764,110490.0,110480.0,1.42194206]
["bitfinex-derivatives","BTCF0:USTF0",1747904080734,0.1764,110490.0,110480.0,1.55817738]
["bitfinex-derivatives","BTCF0:USTF0",1747904080930,0.1764,110490.0,110480.0,1.6486915]
["bitfinex-derivatives","BTCF0:USTF0",1747904081131,0.1794,110490.0,110480.0,1.7866915]
["bitfinex-derivatives","BTCF0:USTF0",1747904081435,0.1824,110490.0,110480.0,1.7866915]
["bitfinex-derivatives","BTCF0:USTF0",1747904081840,0.1824,110490.0,110480.0,1.86240491]
["bitfinex-derivatives","BTCF0:USTF0",1747904083135,0.1794,110490.0,110480.0,1.86340491]
["bitfinex-derivatives","BTCF0:USTF0",1747904083341,0.1814,110490.0,110480.0,1.7876915]
["bitfinex-derivatives","BTCF0:USTF0",1747904083543,0.1804,110490.0,110480.0,1.7876915]
["bitfinex-derivatives","BTCF0:USTF0",1747904083744,0.1804,110490.0,110480.0,2.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1747904085742,0.1804,110490.0,110480.0,2.2657915]
["bitfinex-derivatives","BTCF0:USTF0",1747904087140,0.3613784,110490.0,110480.0,1.61111374]
["bitfinex-derivatives","BTCF0:USTF0",1747904087445,0.3613784,110490.0,110480.0,2.06581374]
["bitfinex-derivatives","BTCF0:USTF0",1747904087744,0.3613784,110490.0,110480.0,1.19205374]
["bitfinex-derivatives","BTCF0:USTF0",1747904087937,0.3613784,110490.0,110480.0,1.10225842]
["bitfinex-derivatives","BTCF0:USTF0",1747904088946,0.3613784,110490.0,110480.0,1.04325842]
["bitfinex-derivatives","BTCF0:USTF0",1747904089246,0.3613784,110490.0,110480.0,0.90525842]
["bitfinex-derivatives","BTCF0:USTF0",1747904089432,0.3613784,110490.0,110480.0,0.49801842]
["bitfinex-derivatives","BTCF0:USTF0",1747904089634,0.3613784,110490.0,110480.0,0.90525842]
["bitfinex-derivatives","BTCF0:USTF0",1747904090141,0.3613784,110490.0,110480.0,1.03339618]
["bitfinex-derivatives","BTCF0:USTF0",1747904090347,0.1804,110490.0,110480.0,1.45319618]
["bitfinex-derivatives","BTCF0:USTF0",1747904090544,0.3613784,110490.0,110480.0,1.32505842]
["bitfinex-derivatives","BTCF0:USTF0",1747904090747,0.3613784,110490.0,110480.0,1.45319618]
["bitfinex-derivatives","BTCF0:USTF0",1747904091237,0.3613784,110490.0,110480.0,1.1885082]
["bitfinex-derivatives","BTCF0:USTF0",1747904091438,0.3613784,110490.0,110480.0,1.5957482]
["bitfinex-derivatives","BTCF0:USTF0",1747904093150,0.3613784,110490.0,110480.0,1.46761044]
["bitfinex-derivatives","BTCF0:USTF0",1747904093745,0.3613784,110490.0,110480.0,1.10681044]
["bitfinex-derivatives","BTCF0:USTF0",1747904094146,0.3613784,110490.0,110480.0,0.69957044]
["bitfinex-derivatives","BTCF0:USTF0",1747904094347,0.3613784,110490.0,110480.0,1.04781044]
["bitfinex-derivatives","BTCF0:USTF0",1747904094551,0.3613784,110490.0,110480.0,1.04777044]
["bitfinex-derivatives","BTCF0:USTF0",1747904094753,0.3613784,110490.0,110480.0,1.04781044]
["bitfinex-derivatives","BTCF0:USTF0",1747904095151,0.3613784,110490.0,110480.0,0.90981044]
["bitfinex-derivatives","BTCF0:USTF0",1747904095556,0.1809784,110490.0,110480.0,0.90981044]
["bitfinex-derivatives","BTCF0:USTF0",1747904095746,0.80815846,110550.0,110480.0,3.59628506]
["bitfinex-derivatives","BTCF0:USTF0",1747904096051,0.42898825,110540.0,110530.0,0.1764643]
["bitfinex-derivatives","BTCF0:USTF0",1747904096253,0.48398825,110540.0,110530.0,0.5244643]
["bitfinex-derivatives","BTCF0:USTF0",1747904096948,0.36538186,110540.0,110530.0,1.02221338]
["bitfinex-derivatives","BTCF0:USTF0",1747904097153,0.36538186,110540.0,110530.0,1.02217338]
["bitfinex-derivatives","BTCF0:USTF0",1747904097154,0.36938186,110540.0,110530.0,1.02217338]
["bitfinex-derivatives","BTCF0:USTF0",1747904097457,0.36938186,110540.0,110530.0,1.02221338]
["bitfinex-derivatives","BTCF0:USTF0",1747904097751,0.37338186,110540.0,110530.0,1.02321338]
["bitfinex-derivatives","BTCF0:USTF0",1747904097952,0.36938186,110540.0,110530.0,1.02321338]
["bitfinex-derivatives","BTCF0:USTF0",1747904098257,0.37338186,110540.0,110530.0,0.88621338]
["bitfinex-derivatives","BTCF0:USTF0",1747904099057,0.37338186,110540.0,110530.0,1.01435114]
["bitfinex-derivatives","BTCF0:USTF0",1747904099249,0.37338186,110540.0,110530.0,1.15235114]
["bitfinex-derivatives","BTCF0:USTF0",1747904099554,0.73418186,110540.0,110530.0,1.15235114]
["bitfinex-derivatives","BTCF0:USTF0",1747904099766,0.73418186,110540.0,110530.0,1.02421338]
["bitfinex-derivatives","BTCF0:USTF0",1747904100049,0.73418186,110540.0,110530.0,1.15235114]
["bitfinex-derivatives","BTCF0:USTF0",1747904100253,0.73418186,110540.0,110530.0,1.01435114]
["bitfinex-derivatives","BTCF0:USTF0",1747904100556,0.72718186,110540.0,110530.0,1.06985114]
["bitfinex-derivatives","BTCF0:USTF0",1747904100757,0.72918186,110540.0,110530.0,1.01235114]
["bitfinex-derivatives","BTCF0:USTF0",1747904101054,0.72918186,110540.0,110530.0,0.3431049]
["bitfinex-derivatives","BTCF0:USTF0",1747904101055,1.19778762,110540.0,110530.0,0.3431049]
["bitfinex-derivatives","BTCF0:USTF0",1747904101250,0.180913,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904101450,1.062493,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904101754,0.792169,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904101956,1.152969,110530.0,110520.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904102254,1.152969,110530.0,110520.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904102455,1.53110676,110530.0,110520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904102660,1.53210676,110530.0,110520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904103156,1.57994714,110530.0,110520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904103346,1.57994714,110530.0,110520.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904103547,0.1809457,110510.0,110500.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904103756,1.0070257,110510.0,110500.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904103958,1.0610257,110510.0,110500.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904104459,1.0610257,110510.0,110500.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1747904104460,1.1776257,110510.0,110500.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1747904104648,1.1796257,110510.0,110500.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1747904105855,1.1816257,110510.0,110500.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1747904106354,1.5424257,110510.0,110500.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1747904106659,0.1809621,110500.0,110490.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904106856,0.6533621,110500.0,110490.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904107666,0.6534379,110500.0,110490.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904107861,0.6534379,110500.0,110490.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904107862,0.6544379,110500.0,110490.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904108857,1.28027566,110500.0,110490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904109158,1.2910621,110500.0,110490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904109358,1.41919986,110500.0,110490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904109560,0.1809785,110490.0,110480.0,0.07662341]
["bitfinex-derivatives","BTCF0:USTF0",1747904109756,1.1770777,110490.0,110480.0,0.07662341]
["bitfinex-derivatives","BTCF0:USTF0",1747904109955,1.1770777,110490.0,110480.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1747904110354,1.1770777,110490.0,110480.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1747904110555,1.1770777,110490.0,110480.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1747904110755,1.1770777,110490.0,110480.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1747904110956,1.1770777,110490.0,110480.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1747904111855,1.26758971,110490.0,110480.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1747904112057,1.26758971,110490.0,110480.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1747904112560,1.26758971,110490.0,110480.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1747904112762,1.26758971,110490.0,110480.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1747904112958,0.81569127,110490.0,110480.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1747904113158,1.68825127,110490.0,110480.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1747904113555,1.81638903,110490.0,110480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904115449,1.68825127,110490.0,110480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904116766,0.1810112,110470.0,110460.0,0.07571341]
["bitfinex-derivatives","BTCF0:USTF0",1747904116961,0.1810112,110470.0,110450.0,0.19231341]
["bitfinex-derivatives","BTCF0:USTF0",1747904116962,0.1810277,110460.0,110450.0,0.19231341]
["bitfinex-derivatives","BTCF0:USTF0",1747904117265,0.6560277,110460.0,110450.0,0.57896119]
["bitfinex-derivatives","BTCF0:USTF0",1747904117566,0.2952277,110460.0,110450.0,0.57896119]
["bitfinex-derivatives","BTCF0:USTF0",1747904118665,0.2952277,110460.0,110450.0,0.50324778]
["bitfinex-derivatives","BTCF0:USTF0",1747904118861,0.2962277,110460.0,110450.0,0.50824778]
["bitfinex-derivatives","BTCF0:USTF0",1747904119050,0.2962277,110460.0,110450.0,0.35011002]
["bitfinex-derivatives","BTCF0:USTF0",1747904119251,0.2962277,110460.0,110450.0,0.47824778]
["bitfinex-derivatives","BTCF0:USTF0",1747904119452,0.2972277,110460.0,110450.0,0.48324778]
["bitfinex-derivatives","BTCF0:USTF0",1747904119662,0.2972277,110460.0,110450.0,0.4877998]
["bitfinex-derivatives","BTCF0:USTF0",1747904119868,0.2972277,110460.0,110450.0,0.5077998]
["bitfinex-derivatives","BTCF0:USTF0",1747904120368,0.2397277,110460.0,110450.0,0.5077998]
["bitfinex-derivatives","BTCF0:USTF0",1747904121069,0.25252828,110460.0,110450.0,0.5077998]
["bitfinex-derivatives","BTCF0:USTF0",1747904122365,0.19582828,110460.0,110450.0,0.8685998]
["bitfinex-derivatives","BTCF0:USTF0",1747904122862,0.19582828,110460.0,110450.0,1.2876998]
["bitfinex-derivatives","BTCF0:USTF0",1747904124970,0.00021598,110470.0,110450.0,1.76372334]
["bitfinex-derivatives","BTCF0:USTF0",1747904125268,0.00021598,110470.0,110460.0,1.07335776]
["bitfinex-derivatives","BTCF0:USTF0",1747904125479,0.00021598,110470.0,110460.0,1.28335776]
["bitfinex-derivatives","BTCF0:USTF0",1747904125861,0.18122728,110470.0,110460.0,1.37388417]
["bitfinex-derivatives","BTCF0:USTF0",1747904126061,0.00021598,110470.0,110460.0,1.51188417]
["bitfinex-derivatives","BTCF0:USTF0",1747904126670,0.00121598,110470.0,110460.0,1.51588417]
["bitfinex-derivatives","BTCF0:USTF0",1747904126967,0.00121598,110470.0,110460.0,1.65193255]
["bitfinex-derivatives","BTCF0:USTF0",1747904127170,0.18222728,110470.0,110460.0,1.29113255]
["bitfinex-derivatives","BTCF0:USTF0",1747904127472,0.00121598,110470.0,110460.0,1.72764596]
["bitfinex-derivatives","BTCF0:USTF0",1747904127974,0.00221598,110470.0,110460.0,1.72764596]
["bitfinex-derivatives","BTCF0:USTF0",1747904128868,0.18322728,110470.0,110460.0,1.72764596]
["bitfinex-derivatives","BTCF0:USTF0",1747904129172,0.18322728,110470.0,110460.0,1.72768596]
["bitfinex-derivatives","BTCF0:USTF0",1747904129372,0.18322728,110470.0,110460.0,1.73268596]
["bitfinex-derivatives","BTCF0:USTF0",1747904130777,0.24312728,110470.0,110460.0,1.10769982]
["bitfinex-derivatives","BTCF0:USTF0",1747904130978,0.24312728,110470.0,110460.0,1.10765982]
["bitfinex-derivatives","BTCF0:USTF0",1747904131269,0.30002728,110470.0,110460.0,1.10769982]
["bitfinex-derivatives","BTCF0:USTF0",1747904131475,0.30002728,110470.0,110460.0,1.59663758]
["bitfinex-derivatives","BTCF0:USTF0",1747904131663,0.24312728,110470.0,110460.0,1.23583758]
["bitfinex-derivatives","BTCF0:USTF0",1747904131867,0.24312728,110470.0,110460.0,1.59663758]
["bitfinex-derivatives","BTCF0:USTF0",1747904132080,0.24312728,110470.0,110460.0,1.23583758]
["bitfinex-derivatives","BTCF0:USTF0",1747904132376,0.24312728,110470.0,110460.0,1.59663758]
["bitfinex-derivatives","BTCF0:USTF0",1747904132868,0.24312728,110470.0,110460.0,1.52092417]
["bitfinex-derivatives","BTCF0:USTF0",1747904133877,0.24312728,110470.0,110460.0,1.11360417]
["bitfinex-derivatives","BTCF0:USTF0",1747904134072,0.24312728,110470.0,110460.0,1.52092417]
["bitfinex-derivatives","BTCF0:USTF0",1747904134272,0.24312728,110470.0,110460.0,1.16012417]
["bitfinex-derivatives","BTCF0:USTF0",1747904134675,0.24312728,110470.0,110460.0,0.62466641]
["bitfinex-derivatives","BTCF0:USTF0",1747904134874,0.30442728,110470.0,110460.0,1.03198641]
["bitfinex-derivatives","BTCF0:USTF0",1747904135073,0.30442728,110470.0,110460.0,1.03194641]
["bitfinex-derivatives","BTCF0:USTF0",1747904135276,0.30442728,110470.0,110460.0,1.03198641]
["bitfinex-derivatives","BTCF0:USTF0",1747904135475,0.36172728,110470.0,110460.0,1.03198641]
["bitfinex-derivatives","BTCF0:USTF0",1747904135773,0.36172728,110470.0,110460.0,1.10804397]
["bitfinex-derivatives","BTCF0:USTF0",1747904135979,0.36172728,110470.0,110460.0,1.11259599]
["bitfinex-derivatives","BTCF0:USTF0",1747904136878,0.36172728,110470.0,110460.0,1.13160009]
["bitfinex-derivatives","BTCF0:USTF0",1747904138880,0.36072728,110470.0,110460.0,1.12260009]
["bitfinex-derivatives","BTCF0:USTF0",1747904139580,0.36524728,110470.0,110460.0,1.12260009]
["bitfinex-derivatives","BTCF0:USTF0",1747904140181,0.36524728,110470.0,110460.0,0.71528009]
["bitfinex-derivatives","BTCF0:USTF0",1747904140380,0.36524728,110470.0,110460.0,1.12260009]
["bitfinex-derivatives","BTCF0:USTF0",1747904141380,0.36524728,110470.0,110460.0,0.71528009]
["bitfinex-derivatives","BTCF0:USTF0",1747904141582,0.36524728,110470.0,110460.0,1.12260009]
["bitfinex-derivatives","BTCF0:USTF0",1747904141883,0.36524728,110470.0,110460.0,1.19873492]
["bitfinex-derivatives","BTCF0:USTF0",1747904142079,0.36524728,110470.0,110460.0,0.61431492]
["bitfinex-derivatives","BTCF0:USTF0",1747904142271,0.36524728,110470.0,110460.0,1.02163492]
["bitfinex-derivatives","BTCF0:USTF0",1747904142472,0.36524728,110470.0,110460.0,1.02159492]
["bitfinex-derivatives","BTCF0:USTF0",1747904142779,0.36524728,110470.0,110460.0,1.02163492]
["bitfinex-derivatives","BTCF0:USTF0",1747904142981,0.36524728,110470.0,110460.0,1.13623492]
["bitfinex-derivatives","BTCF0:USTF0",1747904143376,0.36524728,110470.0,110460.0,0.72891492]
["bitfinex-derivatives","BTCF0:USTF0",1747904145272,0.36524728,110470.0,110460.0,0.59091492]
["bitfinex-derivatives","BTCF0:USTF0",1747904145767,0.36524728,110470.0,110460.0,0.49585326]
["bitfinex-derivatives","BTCF0:USTF0",1747904146388,0.72604728,110470.0,110460.0,0.51925326]
["bitfinex-derivatives","BTCF0:USTF0",1747904147182,0.72604728,110470.0,110460.0,0.58035326]
["bitfinex-derivatives","BTCF0:USTF0",1747904147380,0.72604728,110470.0,110460.0,0.64305326]
["bitfinex-derivatives","BTCF0:USTF0",1747904147675,0.72604728,110470.0,110460.0,0.30925326]
["bitfinex-derivatives","BTCF0:USTF0",1747904148785,0.72604728,110470.0,110460.0,0.29031843]
["bitfinex-derivatives","BTCF0:USTF0",1747904148974,0.72604728,110470.0,110460.0,0.06305776]
["bitfinex-derivatives","BTCF0:USTF0",1747904149175,0.1810277,110460.0,110450.0,1.09370356]
["bitfinex-derivatives","BTCF0:USTF0",1747904149381,0.2427277,110460.0,110450.0,0.73290356]
["bitfinex-derivatives","BTCF0:USTF0",1747904149583,0.3003277,110460.0,110450.0,0.82342997]
["bitfinex-derivatives","BTCF0:USTF0",1747904149782,0.3003277,110460.0,110450.0,0.3816229]
["bitfinex-derivatives","BTCF0:USTF0",1747904149975,0.6611277,110460.0,110450.0,0.3816229]
["bitfinex-derivatives","BTCF0:USTF0",1747904150182,0.3003277,110460.0,110450.0,0.3816229]
["bitfinex-derivatives","BTCF0:USTF0",1747904150381,0.3003277,110460.0,110450.0,0.3816629]
["bitfinex-derivatives","BTCF0:USTF0",1747904150588,0.3003277,110460.0,110450.0,0.3836629]
["bitfinex-derivatives","BTCF0:USTF0",1747904150887,0.6611277,110460.0,110450.0,0.3836629]
["bitfinex-derivatives","BTCF0:USTF0",1747904151089,0.3003277,110460.0,110450.0,0.3836629]
["bitfinex-derivatives","BTCF0:USTF0",1747904151487,0.3003277,110460.0,110450.0,0.3856629]
["bitfinex-derivatives","BTCF0:USTF0",1747904151985,0.3003277,110460.0,110450.0,0.3856229]
["bitfinex-derivatives","BTCF0:USTF0",1747904152284,0.3003277,110460.0,110450.0,0.3856629]
["bitfinex-derivatives","BTCF0:USTF0",1747904152476,1.25371598,110460.0,110450.0,0.17519649]
["bitfinex-derivatives","BTCF0:USTF0",1747904152682,1.25371598,110460.0,110450.0,0.17523649]
["bitfinex-derivatives","BTCF0:USTF0",1747904152882,1.12557822,110460.0,110450.0,0.17523649]
["bitfinex-derivatives","BTCF0:USTF0",1747904153086,1.12557822,110460.0,110450.0,0.17519649]
["bitfinex-derivatives","BTCF0:USTF0",1747904153284,1.12557822,110460.0,110450.0,0.17523649]
["bitfinex-derivatives","BTCF0:USTF0",1747904153589,1.25371598,110460.0,110450.0,0.08013483]
["bitfinex-derivatives","BTCF0:USTF0",1747904153886,1.34423339,110460.0,110450.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1747904154078,1.2160237,110460.0,110450.0,0.08017483]
["bitfinex-derivatives","BTCF0:USTF0",1747904154579,1.2160237,110460.0,110450.0,0.08013483]
["bitfinex-derivatives","BTCF0:USTF0",1747904154784,1.34416146,110460.0,110450.0,0.01892373]
["bitfinex-derivatives","BTCF0:USTF0",1747904154976,1.34416146,110460.0,110450.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747904155589,1.34416146,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904155789,1.34416146,110460.0,110450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904155990,1.34416146,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904156192,1.2170237,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904156386,0.7006876,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904156592,1.16517812,110460.0,110450.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1747904156989,1.16517812,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904157587,0.1810442,110450.0,110440.0,0.15548277]
["bitfinex-derivatives","BTCF0:USTF0",1747904157789,0.6755642,110450.0,110440.0,0.15548277]
["bitfinex-derivatives","BTCF0:USTF0",1747904157988,0.7393642,110450.0,110440.0,0.15548277]
["bitfinex-derivatives","BTCF0:USTF0",1747904158892,0.7393642,110450.0,110440.0,0.1230357]
["bitfinex-derivatives","BTCF0:USTF0",1747904159685,0.7393642,110450.0,110440.0,0.1250357]
["bitfinex-derivatives","BTCF0:USTF0",1747904160085,0.3785642,110450.0,110440.0,0.1350357]
["bitfinex-derivatives","BTCF0:USTF0",1747904160281,0.7393642,110450.0,110440.0,0.1350357]
["bitfinex-derivatives","BTCF0:USTF0",1747904160698,0.6755642,110450.0,110440.0,0.1350357]
["bitfinex-derivatives","BTCF0:USTF0",1747904161196,0.6755642,110450.0,110440.0,0.1250357]
["bitfinex-derivatives","BTCF0:USTF0",1747904163404,0.6109642,110450.0,110440.0,0.1250357]
["bitfinex-derivatives","BTCF0:USTF0",1747904163593,0.2501642,110450.0,110440.0,0.4066391]
["bitfinex-derivatives","BTCF0:USTF0",1747904164095,0.2501642,110450.0,110440.0,0.53477686]
["bitfinex-derivatives","BTCF0:USTF0",1747904164288,0.1855642,110450.0,110440.0,0.53477686]
["bitfinex-derivatives","BTCF0:USTF0",1747904164593,0.00452,110450.0,110440.0,0.90012888]
["bitfinex-derivatives","BTCF0:USTF0",1747904164795,0.1855642,110450.0,110440.0,1.31922888]
["bitfinex-derivatives","BTCF0:USTF0",1747904164994,0.1855642,110450.0,110440.0,1.39521393]
["bitfinex-derivatives","BTCF0:USTF0",1747904165196,0.00452,110450.0,110440.0,1.39521393]
["bitfinex-derivatives","BTCF0:USTF0",1747904166797,0.00452,110450.0,110440.0,1.31922888]
["bitfinex-derivatives","BTCF0:USTF0",1747904168404,0.1855641,110450.0,110440.0,1.19109112]
["bitfinex-derivatives","BTCF0:USTF0",1747904168589,0.2443641,110450.0,110440.0,0.83033112]
["bitfinex-derivatives","BTCF0:USTF0",1747904168991,0.2443641,110450.0,110440.0,0.83029112]
["bitfinex-derivatives","BTCF0:USTF0",1747904169291,0.2443641,110450.0,110440.0,0.83033112]
["bitfinex-derivatives","BTCF0:USTF0",1747904169799,0.2443641,110450.0,110440.0,1.05667052]
["bitfinex-derivatives","BTCF0:USTF0",1747904169992,0.2443641,110450.0,110440.0,1.3137058]
["bitfinex-derivatives","BTCF0:USTF0",1747904170199,0.2443641,110450.0,110440.0,1.3137458]
["bitfinex-derivatives","BTCF0:USTF0",1747904170900,0.2443641,110450.0,110440.0,0.8946458]
["bitfinex-derivatives","BTCF0:USTF0",1747904171098,0.00452,110450.0,110440.0,1.38358356]
["bitfinex-derivatives","BTCF0:USTF0",1747904171887,0.00452,110450.0,110440.0,1.40263044]
["bitfinex-derivatives","BTCF0:USTF0",1747904172797,0.00452,110450.0,110440.0,1.5307682]
["bitfinex-derivatives","BTCF0:USTF0",1747904173204,0.00452,110450.0,110440.0,1.40263044]
["bitfinex-derivatives","BTCF0:USTF0",1747904173402,0.00452,110450.0,110440.0,1.5307682]
["bitfinex-derivatives","BTCF0:USTF0",1747904174099,1e-08,110450.0,110440.0,1.9939282]
["bitfinex-derivatives","BTCF0:USTF0",1747904174304,9.052e-05,110460.0,110450.0,0.1810441]
["bitfinex-derivatives","BTCF0:USTF0",1747904174493,9.052e-05,110460.0,110450.0,1.49068186]
["bitfinex-derivatives","BTCF0:USTF0",1747904174689,0.2264014,110470.0,110460.0,0.1810277]
["bitfinex-derivatives","BTCF0:USTF0",1747904174901,0.2264014,110470.0,110460.0,1.07966546]
["bitfinex-derivatives","BTCF0:USTF0",1747904175107,0.2264014,110470.0,110460.0,1.44046546]
["bitfinex-derivatives","BTCF0:USTF0",1747904175307,0.1811481,110470.0,110460.0,1.44046546]
["bitfinex-derivatives","BTCF0:USTF0",1747904175606,0.1811481,110470.0,110460.0,1.53100006]
["bitfinex-derivatives","BTCF0:USTF0",1747904177104,0.1831481,110470.0,110460.0,1.53100006]
["bitfinex-derivatives","BTCF0:USTF0",1747904177501,0.1831481,110470.0,110460.0,1.62606172]
["bitfinex-derivatives","BTCF0:USTF0",1747904177694,0.1841481,110470.0,110460.0,1.62606172]
["bitfinex-derivatives","BTCF0:USTF0",1747904178907,0.1821481,110470.0,110460.0,1.62606172]
["bitfinex-derivatives","BTCF0:USTF0",1747904179501,0.1811481,110470.0,110460.0,1.62806172]
["bitfinex-derivatives","BTCF0:USTF0",1747904179700,0.1811481,110470.0,110460.0,1.63006172]
["bitfinex-derivatives","BTCF0:USTF0",1747904179905,0.1811481,110470.0,110460.0,2.04916172]
["bitfinex-derivatives","BTCF0:USTF0",1747904180606,0.1811481,110470.0,110460.0,2.05371374]
["bitfinex-derivatives","BTCF0:USTF0",1747904182400,0.1811481,110470.0,110460.0,2.05367374]
["bitfinex-derivatives","BTCF0:USTF0",1747904182602,0.2439481,110470.0,110460.0,2.05367374]
["bitfinex-derivatives","BTCF0:USTF0",1747904184810,0.2439481,110470.0,110460.0,1.95861208]
["bitfinex-derivatives","BTCF0:USTF0",1747904186306,0.2439481,110470.0,110460.0,1.37022438]
["bitfinex-derivatives","BTCF0:USTF0",1747904186609,0.3093481,110470.0,110460.0,1.95857208]
["bitfinex-derivatives","BTCF0:USTF0",1747904187406,0.3093481,110470.0,110460.0,1.37022438]
["bitfinex-derivatives","BTCF0:USTF0",1747904187604,0.3093481,110470.0,110460.0,1.95857208]
["bitfinex-derivatives","BTCF0:USTF0",1747904187909,0.3093481,110470.0,110460.0,1.95861208]
["bitfinex-derivatives","BTCF0:USTF0",1747904188100,0.3093481,110470.0,110460.0,1.95857208]
["bitfinex-derivatives","BTCF0:USTF0",1747904188412,0.3093481,110470.0,110460.0,1.95861208]
["bitfinex-derivatives","BTCF0:USTF0",1747904189112,0.2439481,110470.0,110460.0,1.95861208]
["bitfinex-derivatives","BTCF0:USTF0",1747904189502,0.2439481,110470.0,110460.0,2.03458447]
["bitfinex-derivatives","BTCF0:USTF0",1747904190208,0.2439481,110470.0,110460.0,1.62726447]
["bitfinex-derivatives","BTCF0:USTF0",1747904190511,0.2439481,110470.0,110460.0,2.03458447]
["bitfinex-derivatives","BTCF0:USTF0",1747904190910,0.1811481,110470.0,110460.0,2.03458447]
["bitfinex-derivatives","BTCF0:USTF0",1747904191108,0.01759576,110480.0,110470.0,0.1810113]
["bitfinex-derivatives","BTCF0:USTF0",1747904191310,0.00452,110480.0,110470.0,1.06564906]
["bitfinex-derivatives","BTCF0:USTF0",1747904191716,0.00452,110480.0,110470.0,1.71114941]
["bitfinex-derivatives","BTCF0:USTF0",1747904192113,0.00452,110480.0,110470.0,1.58301165]
["bitfinex-derivatives","BTCF0:USTF0",1747904192306,0.00452,110480.0,110470.0,1.71114941]
["bitfinex-derivatives","BTCF0:USTF0",1747904192814,0.00452,110480.0,110470.0,1.92980717]
["bitfinex-derivatives","BTCF0:USTF0",1747904193116,0.0001357,110490.0,110480.0,0.180995]
["bitfinex-derivatives","BTCF0:USTF0",1747904193310,0.0001357,110490.0,110480.0,2.42857052]
["bitfinex-derivatives","BTCF0:USTF0",1747904193615,0.0001357,110490.0,110480.0,2.14463402]
["bitfinex-derivatives","BTCF0:USTF0",1747904194008,0.0001357,110490.0,110480.0,2.23515223]
["bitfinex-derivatives","BTCF0:USTF0",1747904194516,0.0001357,110490.0,110480.0,2.23715223]
["bitfinex-derivatives","BTCF0:USTF0",1747904195215,0.1811143,110490.0,110480.0,1.79984171]
["bitfinex-derivatives","BTCF0:USTF0",1747904195419,0.3654143,110490.0,110480.0,1.98283671]
["bitfinex-derivatives","BTCF0:USTF0",1747904195722,0.3654143,110490.0,110480.0,2.11101447]
["bitfinex-derivatives","BTCF0:USTF0",1747904196018,0.3654143,110490.0,110480.0,2.11556649]
["bitfinex-derivatives","BTCF0:USTF0",1747904196418,0.3654143,110490.0,110480.0,2.11552649]
["bitfinex-derivatives","BTCF0:USTF0",1747904196919,0.37905364,110490.0,110480.0,2.11552649]
["bitfinex-derivatives","BTCF0:USTF0",1747904197219,0.37905364,110490.0,110480.0,1.98738873]
["bitfinex-derivatives","BTCF0:USTF0",1747904197517,0.37905364,110490.0,110480.0,1.24640649]
["bitfinex-derivatives","BTCF0:USTF0",1747904197707,0.37905364,110490.0,110480.0,2.14997356]
["bitfinex-derivatives","BTCF0:USTF0",1747904198330,0.37905364,110490.0,110480.0,1.9741526]
["bitfinex-derivatives","BTCF0:USTF0",1747904200423,0.31855364,110490.0,110480.0,1.9741526]
["bitfinex-derivatives","BTCF0:USTF0",1747904201326,0.31855364,110490.0,110480.0,1.93970553]
["bitfinex-derivatives","BTCF0:USTF0",1747904201515,0.31855364,110490.0,110480.0,2.06340553]
["bitfinex-derivatives","BTCF0:USTF0",1747904205122,0.31855364,110490.0,110480.0,2.11702649]
["bitfinex-derivatives","BTCF0:USTF0",1747904205918,0.31855364,110490.0,110480.0,1.80480815]
["bitfinex-derivatives","BTCF0:USTF0",1747904206114,0.31855364,110490.0,110480.0,1.03827315]
["bitfinex-derivatives","BTCF0:USTF0",1747904206423,0.79688448,110490.0,110480.0,0.41417189]
["bitfinex-derivatives","BTCF0:USTF0",1747904206622,0.79688448,110490.0,110480.0,0.32365368]
["bitfinex-derivatives","BTCF0:USTF0",1747904207127,0.79688448,110490.0,110480.0,0.32361368]
["bitfinex-derivatives","BTCF0:USTF0",1747904207331,0.79688448,110490.0,110480.0,0.32365368]
["bitfinex-derivatives","BTCF0:USTF0",1747904207517,0.79688448,110490.0,110480.0,0.32361368]
["bitfinex-derivatives","BTCF0:USTF0",1747904207828,0.180995,110480.0,110470.0,0.11047067]
["bitfinex-derivatives","BTCF0:USTF0",1747904208024,0.602895,110480.0,110470.0,0.11047067]
["bitfinex-derivatives","BTCF0:USTF0",1747904208220,0.602895,110480.0,110470.0,0.11051067]
["bitfinex-derivatives","BTCF0:USTF0",1747904209427,0.602895,110480.0,110470.0,0.03448707]
["bitfinex-derivatives","BTCF0:USTF0",1747904209627,0.602895,110480.0,110470.0,0.03748707]
["bitfinex-derivatives","BTCF0:USTF0",1747904210129,0.602895,110480.0,110470.0,0.04203909]
["bitfinex-derivatives","BTCF0:USTF0",1747904210424,0.602895,110480.0,110470.0,0.06203909]
["bitfinex-derivatives","BTCF0:USTF0",1747904210627,0.603895,110480.0,110470.0,0.06503909]
["bitfinex-derivatives","BTCF0:USTF0",1747904211122,0.733595,110480.0,110470.0,0.24605099]
["bitfinex-derivatives","BTCF0:USTF0",1747904211323,0.733595,110480.0,110470.0,0.46470696]
["bitfinex-derivatives","BTCF0:USTF0",1747904211523,0.372795,110480.0,110470.0,0.88760696]
["bitfinex-derivatives","BTCF0:USTF0",1747904211724,0.372795,110480.0,110470.0,0.2176573]
["bitfinex-derivatives","BTCF0:USTF0",1747904211917,0.733595,110480.0,110470.0,0.3986693]
["bitfinex-derivatives","BTCF0:USTF0",1747904212329,0.733595,110480.0,110470.0,0.44024583]
["bitfinex-derivatives","BTCF0:USTF0",1747904214129,0.733595,110480.0,110470.0,0.25923383]
["bitfinex-derivatives","BTCF0:USTF0",1747904216828,0.733595,110480.0,110470.0,0.12111023]
["bitfinex-derivatives","BTCF0:USTF0",1747904217129,0.86173276,110480.0,110470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904217333,0.86173276,110480.0,110470.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904217629,0.86173276,110480.0,110470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904217832,0.86173276,110480.0,110470.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904217833,0.733595,110480.0,110470.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904218234,0.733595,110480.0,110470.0,0.00459204]
["bitfinex-derivatives","BTCF0:USTF0",1747904219437,0.372795,110480.0,110470.0,0.28612225]
["bitfinex-derivatives","BTCF0:USTF0",1747904219637,0.733595,110480.0,110470.0,0.16861025]
["bitfinex-derivatives","BTCF0:USTF0",1747904220137,0.733595,110480.0,110470.0,0.10511025]
["bitfinex-derivatives","BTCF0:USTF0",1747904220339,0.733595,110480.0,110470.0,0.01459204]
["bitfinex-derivatives","BTCF0:USTF0",1747904220732,0.733595,110480.0,110470.0,0.01455204]
["bitfinex-derivatives","BTCF0:USTF0",1747904221037,0.733595,110480.0,110470.0,0.01459204]
["bitfinex-derivatives","BTCF0:USTF0",1747904222033,0.733595,110480.0,110470.0,0.01455204]
["bitfinex-derivatives","BTCF0:USTF0",1747904222337,0.733595,110480.0,110470.0,0.01459204]
["bitfinex-derivatives","BTCF0:USTF0",1747904225230,1.35957276,110480.0,110470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904225443,1.38957276,110480.0,110470.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747904225834,1.35957276,110480.0,110470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747904226034,1.39843581,110480.0,110470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747904227743,1.64843581,110480.0,110470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747904229145,1.39843581,110480.0,110470.0,0.00459202]
["bitfinex-derivatives","BTCF0:USTF0",1747904230645,0.1810448,110450.0,110440.0,0.11819026]
["bitfinex-derivatives","BTCF0:USTF0",1747904230846,0.5418448,110450.0,110440.0,0.34819026]
["bitfinex-derivatives","BTCF0:USTF0",1747904231046,0.7249448,110450.0,110440.0,0.43870847]
["bitfinex-derivatives","BTCF0:USTF0",1747904231542,0.3641448,110450.0,110440.0,0.61976967]
["bitfinex-derivatives","BTCF0:USTF0",1747904231748,0.3641448,110450.0,110440.0,0.61980967]
["bitfinex-derivatives","BTCF0:USTF0",1747904231952,0.3651448,110450.0,110440.0,0.62280967]
["bitfinex-derivatives","BTCF0:USTF0",1747904232449,0.3651448,110450.0,110440.0,0.56571941]
["bitfinex-derivatives","BTCF0:USTF0",1747904232639,0.3651448,110450.0,110440.0,0.38465821]
["bitfinex-derivatives","BTCF0:USTF0",1747904232840,0.3661448,110450.0,110440.0,0.39065821]
["bitfinex-derivatives","BTCF0:USTF0",1747904233243,0.3661448,110450.0,110440.0,0.57171941]
["bitfinex-derivatives","BTCF0:USTF0",1747904233644,0.2517579,110450.0,110440.0,0.69985717]
["bitfinex-derivatives","BTCF0:USTF0",1747904233846,0.2517579,110450.0,110440.0,0.82335717]
["bitfinex-derivatives","BTCF0:USTF0",1747904235444,0.0707131,110450.0,110440.0,0.82335717]
["bitfinex-derivatives","BTCF0:USTF0",1747904235650,0.1830448,110450.0,110440.0,1.23075717]
["bitfinex-derivatives","BTCF0:USTF0",1747904237451,0.2435448,110450.0,110440.0,1.23075717]
["bitfinex-derivatives","BTCF0:USTF0",1747904238954,0.2435448,110450.0,110440.0,0.92155821]
["bitfinex-derivatives","BTCF0:USTF0",1747904239251,0.3054448,110450.0,110440.0,0.92155821]
["bitfinex-derivatives","BTCF0:USTF0",1747904239448,0.3660448,110450.0,110440.0,0.92151821]
["bitfinex-derivatives","BTCF0:USTF0",1747904239749,0.3660448,110450.0,110440.0,0.92155821]
["bitfinex-derivatives","BTCF0:USTF0",1747904239956,0.3660448,110450.0,110440.0,1.10261941]
["bitfinex-derivatives","BTCF0:USTF0",1747904240142,0.3660448,110450.0,110440.0,0.69521941]
["bitfinex-derivatives","BTCF0:USTF0",1747904242255,0.3660448,110450.0,110440.0,0.77130258]
["bitfinex-derivatives","BTCF0:USTF0",1747904245649,0.3660448,110450.0,110440.0,0.53084138]
["bitfinex-derivatives","BTCF0:USTF0",1747904245850,0.3660448,110450.0,110440.0,1.11930258]
["bitfinex-derivatives","BTCF0:USTF0",1747904246558,0.7268448,110450.0,110440.0,1.11930258]
["bitfinex-derivatives","BTCF0:USTF0",1747904246759,0.3660448,110450.0,110440.0,1.11930258]
["bitfinex-derivatives","BTCF0:USTF0",1747904246961,0.7268448,110450.0,110440.0,1.11930258]
["bitfinex-derivatives","BTCF0:USTF0",1747904247562,0.3660448,110450.0,110440.0,1.11930258]
["bitfinex-derivatives","BTCF0:USTF0",1747904248354,0.00652,110450.0,110440.0,1.60824034]
["bitfinex-derivatives","BTCF0:USTF0",1747904248855,0.1875648,110450.0,110440.0,2.02734034]
["bitfinex-derivatives","BTCF0:USTF0",1747904250164,0.1810448,110450.0,110440.0,2.11786454]
["bitfinex-derivatives","BTCF0:USTF0",1747904250563,0.1810448,110450.0,110440.0,2.04178137]
["bitfinex-derivatives","BTCF0:USTF0",1747904251364,0.38890848,110460.0,110450.0,0.1810448]
["bitfinex-derivatives","BTCF0:USTF0",1747904251663,0.07208588,110460.0,110450.0,0.77137486]
["bitfinex-derivatives","BTCF0:USTF0",1747904251964,0.25311428,110460.0,110450.0,0.86191766]
["bitfinex-derivatives","BTCF0:USTF0",1747904253362,0.25411428,110460.0,110450.0,0.79072536]
["bitfinex-derivatives","BTCF0:USTF0",1747904253878,0.25411428,110460.0,110450.0,0.79572536]
["bitfinex-derivatives","BTCF0:USTF0",1747904253879,0.25511428,110460.0,110450.0,0.79572536]
["bitfinex-derivatives","BTCF0:USTF0",1747904254369,0.25411428,110460.0,110450.0,0.79072536]
["bitfinex-derivatives","BTCF0:USTF0",1747904254572,0.25311438,110460.0,110450.0,0.78772536]
["bitfinex-derivatives","BTCF0:USTF0",1747904254769,0.25411438,110460.0,110450.0,0.78972536]
["bitfinex-derivatives","BTCF0:USTF0",1747904255273,0.25411438,110460.0,110450.0,1.15052536]
["bitfinex-derivatives","BTCF0:USTF0",1747904255772,0.25411428,110460.0,110450.0,1.15052536]
["bitfinex-derivatives","BTCF0:USTF0",1747904256676,0.25411428,110460.0,110450.0,0.6615876]
["bitfinex-derivatives","BTCF0:USTF0",1747904256878,0.25411428,110460.0,110450.0,0.75661516]
["bitfinex-derivatives","BTCF0:USTF0",1747904257871,0.25411428,110460.0,110450.0,1.17571516]
["bitfinex-derivatives","BTCF0:USTF0",1747904259078,0.07308588,110460.0,110450.0,1.66465292]
["bitfinex-derivatives","BTCF0:USTF0",1747904259284,0.00898588,110460.0,110450.0,1.66465292]
["bitfinex-derivatives","BTCF0:USTF0",1747904259465,0.19001438,110460.0,110450.0,1.66465292]
["bitfinex-derivatives","BTCF0:USTF0",1747904259664,0.24951438,110460.0,110450.0,1.66465292]
["bitfinex-derivatives","BTCF0:USTF0",1747904260071,0.06848588,110460.0,110450.0,1.66465292]
["bitfinex-derivatives","BTCF0:USTF0",1747904260269,0.24951438,110460.0,110450.0,1.66465292]
["bitfinex-derivatives","BTCF0:USTF0",1747904261277,0.24951438,110460.0,110450.0,2.07205292]
["bitfinex-derivatives","BTCF0:USTF0",1747904262672,0.31471438,110460.0,110450.0,1.58311516]
["bitfinex-derivatives","BTCF0:USTF0",1747904263378,0.31471438,110460.0,110450.0,1.11681516]
["bitfinex-derivatives","BTCF0:USTF0",1747904263582,0.31471438,110460.0,110450.0,1.52417516]
["bitfinex-derivatives","BTCF0:USTF0",1747904263887,0.67551438,110460.0,110450.0,0.93577036]
["bitfinex-derivatives","BTCF0:USTF0",1747904264183,0.31471438,110460.0,110450.0,1.28063036]
["bitfinex-derivatives","BTCF0:USTF0",1747904264378,0.31471438,110460.0,110450.0,1.46171586]
["bitfinex-derivatives","BTCF0:USTF0",1747904264677,0.31471438,110460.0,110450.0,1.46167586]
["bitfinex-derivatives","BTCF0:USTF0",1747904264885,0.31471438,110460.0,110450.0,1.46171586]
["bitfinex-derivatives","BTCF0:USTF0",1747904265086,0.31571438,110460.0,110450.0,1.44190918]
["bitfinex-derivatives","BTCF0:USTF0",1747904266186,0.31771438,110460.0,110450.0,1.44090918]
["bitfinex-derivatives","BTCF0:USTF0",1747904266881,0.31771438,110460.0,110450.0,1.02180918]
["bitfinex-derivatives","BTCF0:USTF0",1747904267779,0.31771438,110460.0,110450.0,0.43340368]
["bitfinex-derivatives","BTCF0:USTF0",1747904267980,0.31771438,110460.0,110450.0,0.95720918]
["bitfinex-derivatives","BTCF0:USTF0",1747904268689,0.67851438,110460.0,110450.0,1.01940918]
["bitfinex-derivatives","BTCF0:USTF0",1747904269086,0.67851438,110460.0,110450.0,1.08340918]
["bitfinex-derivatives","BTCF0:USTF0",1747904269087,0.31771438,110460.0,110450.0,1.08340918]
["bitfinex-derivatives","BTCF0:USTF0",1747904270293,0.31771438,110460.0,110450.0,1.0071883]
["bitfinex-derivatives","BTCF0:USTF0",1747904270692,0.31771438,110460.0,110450.0,1.13532606]
["bitfinex-derivatives","BTCF0:USTF0",1747904271095,0.31771438,110460.0,110450.0,1.49612606]
["bitfinex-derivatives","BTCF0:USTF0",1747904271794,0.31771438,110460.0,110450.0,1.0071883]
["bitfinex-derivatives","BTCF0:USTF0",1747904272893,0.31771438,110460.0,110450.0,1.4262883]
["bitfinex-derivatives","BTCF0:USTF0",1747904273396,0.31771438,110460.0,110450.0,1.50252889]
["bitfinex-derivatives","BTCF0:USTF0",1747904275491,0.31771438,110460.0,110450.0,1.4262883]
["bitfinex-derivatives","BTCF0:USTF0",1747904277793,0.67851438,110460.0,110450.0,1.4262883]
["bitfinex-derivatives","BTCF0:USTF0",1747904278383,0.67851438,110460.0,110450.0,0.78795537]
["bitfinex-derivatives","BTCF0:USTF0",1747904278582,0.67851438,110460.0,110450.0,1.19531537]
["bitfinex-derivatives","BTCF0:USTF0",1747904279095,0.67851438,110460.0,110450.0,1.19535537]
["bitfinex-derivatives","BTCF0:USTF0",1747904279290,0.67851438,110460.0,110450.0,1.19531537]
["bitfinex-derivatives","BTCF0:USTF0",1747904279491,0.67851438,110460.0,110450.0,1.19535537]
["bitfinex-derivatives","BTCF0:USTF0",1747904280998,0.31771438,110460.0,110450.0,1.19535537]
["bitfinex-derivatives","BTCF0:USTF0",1747904281901,0.31771438,110460.0,110450.0,0.95730097]
["bitfinex-derivatives","BTCF0:USTF0",1747904282301,0.31771438,110460.0,110450.0,0.54990097]
["bitfinex-derivatives","BTCF0:USTF0",1747904282603,0.31771438,110460.0,110450.0,0.95730097]
["bitfinex-derivatives","BTCF0:USTF0",1747904283904,0.31771438,110460.0,110450.0,1.01990097]
["bitfinex-derivatives","BTCF0:USTF0",1747904284498,0.31771438,110460.0,110450.0,1.08470097]
["bitfinex-derivatives","BTCF0:USTF0",1747904288003,0.31771438,110460.0,110450.0,0.90365537]
["bitfinex-derivatives","BTCF0:USTF0",1747904288206,0.31771438,110460.0,110450.0,1.08470097]
["bitfinex-derivatives","BTCF0:USTF0",1747904289097,0.31771438,110460.0,110450.0,1.17938802]
["bitfinex-derivatives","BTCF0:USTF0",1747904289098,0.25251438,110460.0,110450.0,1.17938802]
["bitfinex-derivatives","BTCF0:USTF0",1747904289296,0.25251438,110460.0,110450.0,1.24378802]
["bitfinex-derivatives","BTCF0:USTF0",1747904289704,0.31271438,110460.0,110450.0,1.24378802]
["bitfinex-derivatives","BTCF0:USTF0",1747904290508,0.25251508,110460.0,110450.0,1.60458802]
["bitfinex-derivatives","BTCF0:USTF0",1747904290997,0.25251508,110460.0,110450.0,1.66288802]
["bitfinex-derivatives","BTCF0:USTF0",1747904291198,0.31601508,110460.0,110450.0,1.58695596]
["bitfinex-derivatives","BTCF0:USTF0",1747904291602,0.30540424,110460.0,110450.0,1.58691596]
["bitfinex-derivatives","BTCF0:USTF0",1747904291801,0.30540424,110460.0,110450.0,1.58695596]
["bitfinex-derivatives","BTCF0:USTF0",1747904293200,0.30540424,110460.0,110450.0,2.04244301]
["bitfinex-derivatives","BTCF0:USTF0",1747904293501,0.66620424,110460.0,110450.0,1.68164301]
["bitfinex-derivatives","BTCF0:USTF0",1747904293705,0.30540424,110460.0,110450.0,1.68164301]
["bitfinex-derivatives","BTCF0:USTF0",1747904293904,0.30540424,110460.0,110450.0,1.26254301]
["bitfinex-derivatives","BTCF0:USTF0",1747904295910,0.31338988,110460.0,110450.0,1.26254301]
["bitfinex-derivatives","BTCF0:USTF0",1747904296208,0.31338988,110460.0,110450.0,1.16751545]
["bitfinex-derivatives","BTCF0:USTF0",1747904296907,0.06087504,110460.0,110450.0,1.16751545]
["bitfinex-derivatives","BTCF0:USTF0",1747904297106,0.0046557,110470.0,110460.0,0.1810292]
["bitfinex-derivatives","BTCF0:USTF0",1747904297302,0.0046557,110470.0,110460.0,1.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1747904297802,0.0046557,110470.0,110460.0,1.5936379]
["bitfinex-derivatives","BTCF0:USTF0",1747904298404,0.0066557,110470.0,110460.0,1.5946379]
["bitfinex-derivatives","BTCF0:USTF0",1747904298903,0.0066557,110470.0,110460.0,1.5936379]
["bitfinex-derivatives","BTCF0:USTF0",1747904299106,0.0056557,110470.0,110460.0,1.5936379]
["bitfinex-derivatives","BTCF0:USTF0",1747904299606,0.0076557,110470.0,110460.0,1.53342306]
["bitfinex-derivatives","BTCF0:USTF0",1747904299811,0.00800017,110480.0,110470.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1747904300002,0.41241184,110490.0,110480.0,0.1809965]
["bitfinex-derivatives","BTCF0:USTF0",1747904300202,0.41241184,110490.0,110480.0,1.44045576]
["bitfinex-derivatives","BTCF0:USTF0",1747904300408,0.47261184,110490.0,110480.0,1.53096578]
["bitfinex-derivatives","BTCF0:USTF0",1747904301304,0.47461184,110490.0,110480.0,1.53096578]
["bitfinex-derivatives","BTCF0:USTF0",1747904301912,0.47461184,110490.0,110480.0,1.40280652]
["bitfinex-derivatives","BTCF0:USTF0",1747904302310,0.83741184,110490.0,110480.0,0.86097002]
["bitfinex-derivatives","BTCF0:USTF0",1747904302511,0.83741184,110490.0,110480.0,0.86101002]
["bitfinex-derivatives","BTCF0:USTF0",1747904302712,0.85209734,110490.0,110480.0,0.93710293]
["bitfinex-derivatives","BTCF0:USTF0",1747904303512,0.85209734,110490.0,110480.0,0.93706293]
["bitfinex-derivatives","BTCF0:USTF0",1747904303811,0.49129734,110490.0,110480.0,0.93710293]
["bitfinex-derivatives","BTCF0:USTF0",1747904304015,0.49129734,110490.0,110480.0,0.93706293]
["bitfinex-derivatives","BTCF0:USTF0",1747904304016,0.85209734,110490.0,110480.0,0.93706293]
["bitfinex-derivatives","BTCF0:USTF0",1747904304206,0.85209734,110490.0,110480.0,0.93710293]
["bitfinex-derivatives","BTCF0:USTF0",1747904304613,0.85209734,110490.0,110480.0,1.06526219]
["bitfinex-derivatives","BTCF0:USTF0",1747904305415,0.85209734,110490.0,110480.0,1.24625859]
["bitfinex-derivatives","BTCF0:USTF0",1747904305623,0.85209734,110490.0,110480.0,1.06526219]
["bitfinex-derivatives","BTCF0:USTF0",1747904305915,0.85209734,110490.0,110480.0,0.93710293]
["bitfinex-derivatives","BTCF0:USTF0",1747904306517,0.85209734,110490.0,110480.0,1.11809933]
["bitfinex-derivatives","BTCF0:USTF0",1747904306815,0.85209734,110490.0,110480.0,0.93710293]
["bitfinex-derivatives","BTCF0:USTF0",1747904308418,0.85209734,110490.0,110480.0,1.11809933]
["bitfinex-derivatives","BTCF0:USTF0",1747904309216,0.85209734,110490.0,110480.0,0.93710293]
["bitfinex-derivatives","BTCF0:USTF0",1747904309919,0.85209734,110490.0,110480.0,1.11809933]
["bitfinex-derivatives","BTCF0:USTF0",1747904310218,0.85209734,110490.0,110480.0,0.93710293]
["bitfinex-derivatives","BTCF0:USTF0",1747904310919,0.85209734,110490.0,110480.0,1.11809933]
["bitfinex-derivatives","BTCF0:USTF0",1747904311120,0.85209734,110490.0,110480.0,0.93710293]
["bitfinex-derivatives","BTCF0:USTF0",1747904312119,0.85209734,110490.0,110480.0,0.86101002]
["bitfinex-derivatives","BTCF0:USTF0",1747904315221,0.85209734,110490.0,110480.0,0.33055002]
["bitfinex-derivatives","BTCF0:USTF0",1747904315417,0.85209734,110490.0,110480.0,0.73783002]
["bitfinex-derivatives","BTCF0:USTF0",1747904315617,0.85209734,110490.0,110480.0,0.87952293]
["bitfinex-derivatives","BTCF0:USTF0",1747904316723,0.85209734,110490.0,110480.0,0.40664293]
["bitfinex-derivatives","BTCF0:USTF0",1747904316924,0.85209734,110490.0,110480.0,0.81392293]
["bitfinex-derivatives","BTCF0:USTF0",1747904317114,0.85209734,110490.0,110480.0,0.31609291]
["bitfinex-derivatives","BTCF0:USTF0",1747904317315,1.30777734,110490.0,110480.0,0.31613291]
["bitfinex-derivatives","BTCF0:USTF0",1747904317617,1.8432166,110490.0,110480.0,0.31613291]
["bitfinex-derivatives","BTCF0:USTF0",1747904317813,1.8432166,110490.0,110480.0,0.07609291]
["bitfinex-derivatives","BTCF0:USTF0",1747904318014,1.8432166,110490.0,110480.0,0.07613291]
["bitfinex-derivatives","BTCF0:USTF0",1747904318416,1.8432166,110490.0,110480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904319016,0.1809965,110480.0,110470.0,0.07622861]
["bitfinex-derivatives","BTCF0:USTF0",1747904319221,0.79495576,110480.0,110470.0,0.07971291]
["bitfinex-derivatives","BTCF0:USTF0",1747904319726,0.79495576,110480.0,110470.0,0.04971291]
["bitfinex-derivatives","BTCF0:USTF0",1747904320314,0.88547576,110480.0,110470.0,0.02344731]
["bitfinex-derivatives","BTCF0:USTF0",1747904320623,0.91547576,110480.0,110470.0,0.02340731]
["bitfinex-derivatives","BTCF0:USTF0",1747904320831,0.91547576,110480.0,110470.0,0.02344731]
["bitfinex-derivatives","BTCF0:USTF0",1747904321125,0.91647576,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904321425,0.88747576,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904321628,1.05747576,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904322328,0.88747576,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904323028,0.92530062,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904324526,0.83478062,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904325326,0.83478062,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904325828,0.70662136,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904326027,1.11394136,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904326217,0.70662136,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904327229,0.6687965,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904329032,0.79695576,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904329422,0.79695576,110480.0,110470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747904329825,0.79695576,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904330222,0.6687965,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904333635,0.7634679,110480.0,110470.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747904333829,0.1810128,110470.0,110460.0,0.1258357]
["bitfinex-derivatives","BTCF0:USTF0",1747904334029,0.8236842,110470.0,110460.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747904334230,0.8236842,110470.0,110460.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904335120,0.8236842,110470.0,110460.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747904335528,0.8236842,110470.0,110460.0,0.0031357]
["bitfinex-derivatives","BTCF0:USTF0",1747904335834,0.8236842,110470.0,110460.0,0.0031757]
["bitfinex-derivatives","BTCF0:USTF0",1747904335835,0.7290128,110470.0,110460.0,0.0031757]
["bitfinex-derivatives","BTCF0:USTF0",1747904336325,1.1848128,110470.0,110460.0,0.0031757]
["bitfinex-derivatives","BTCF0:USTF0",1747904336528,1.31306003,110470.0,110460.0,0.0031357]
["bitfinex-derivatives","BTCF0:USTF0",1747904336832,1.31306003,110470.0,110460.0,0.0031757]
["bitfinex-derivatives","BTCF0:USTF0",1747904337337,1.1868128,110470.0,110460.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904341034,1.1868128,110470.0,110460.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747904342334,1.1868128,110470.0,110460.0,0.0722757]
["bitfinex-derivatives","BTCF0:USTF0",1747904343538,1.1913328,110470.0,110460.0,0.0722757]
["bitfinex-derivatives","BTCF0:USTF0",1747904346536,1.1913328,110470.0,110460.0,0.0622757]
["bitfinex-derivatives","BTCF0:USTF0",1747904346738,1.35713351,110470.0,110460.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904350335,1.35713351,110470.0,110460.0,0.0608757]
["bitfinex-derivatives","BTCF0:USTF0",1747904350634,1.35713351,110470.0,110460.0,0.13697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904352230,1.22888628,110470.0,110460.0,0.13697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904352447,1.35713351,110470.0,110460.0,0.13697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904353533,1.63628628,110470.0,110460.0,0.13697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904355342,1.63628628,110470.0,110460.0,0.0608757]
["bitfinex-derivatives","BTCF0:USTF0",1747904355535,1.22888628,110470.0,110460.0,0.0608757]
["bitfinex-derivatives","BTCF0:USTF0",1747904355738,1.22888628,110470.0,110460.0,0.1205757]
["bitfinex-derivatives","BTCF0:USTF0",1747904356538,1.35713351,110470.0,110460.0,0.0598757]
["bitfinex-derivatives","BTCF0:USTF0",1747904356939,1.35713351,110470.0,110460.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1747904357140,1.35713351,110470.0,110460.0,0.1313757]
["bitfinex-derivatives","BTCF0:USTF0",1747904357542,1.22888628,110470.0,110460.0,0.1313757]
["bitfinex-derivatives","BTCF0:USTF0",1747904357746,1.32355974,110470.0,110460.0,0.1313757]
["bitfinex-derivatives","BTCF0:USTF0",1747904358043,1.32355974,110470.0,110460.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747904358349,1.22888628,110470.0,110460.0,0.1308757]
["bitfinex-derivatives","BTCF0:USTF0",1747904358539,1.22888628,110470.0,110460.0,0.1965757]
["bitfinex-derivatives","BTCF0:USTF0",1747904359245,1.22888628,110470.0,110460.0,0.27267258]
["bitfinex-derivatives","BTCF0:USTF0",1747904359847,1.32355974,110470.0,110460.0,0.27267258]
["bitfinex-derivatives","BTCF0:USTF0",1747904360739,1.22888628,110470.0,110460.0,0.1965757]
["bitfinex-derivatives","BTCF0:USTF0",1747904360945,1.58968628,110470.0,110460.0,0.1965757]
["bitfinex-derivatives","BTCF0:USTF0",1747904361645,1.58968628,110470.0,110460.0,0.1308757]
["bitfinex-derivatives","BTCF0:USTF0",1747904362146,1.68435974,110470.0,110460.0,0.1308757]
["bitfinex-derivatives","BTCF0:USTF0",1747904363648,1.58968628,110470.0,110460.0,0.1308757]
["bitfinex-derivatives","BTCF0:USTF0",1747904364145,0.29058628,110470.0,110460.0,0.22140211]
["bitfinex-derivatives","BTCF0:USTF0",1747904364344,0.29058628,110470.0,110460.0,0.40243131]
["bitfinex-derivatives","BTCF0:USTF0",1747904364848,0.29058628,110470.0,110460.0,0.47852819]
["bitfinex-derivatives","BTCF0:USTF0",1747904365239,0.29058628,110470.0,110460.0,0.98060165]
["bitfinex-derivatives","BTCF0:USTF0",1747904365446,0.29058628,110470.0,110460.0,0.70489899]
["bitfinex-derivatives","BTCF0:USTF0",1747904365941,0.29058628,110470.0,110460.0,1.12399899]
["bitfinex-derivatives","BTCF0:USTF0",1747904366253,0.65138628,110470.0,110460.0,1.12399899]
["bitfinex-derivatives","BTCF0:USTF0",1747904366444,0.70896628,110470.0,110460.0,1.12395899]
["bitfinex-derivatives","BTCF0:USTF0",1747904366749,0.70896628,110470.0,110460.0,1.12399899]
["bitfinex-derivatives","BTCF0:USTF0",1747904367248,0.70896628,110470.0,110460.0,0.71659899]
["bitfinex-derivatives","BTCF0:USTF0",1747904367751,0.71348628,110470.0,110460.0,0.71659899]
["bitfinex-derivatives","BTCF0:USTF0",1747904368849,0.71348628,110470.0,110460.0,0.29749899]
["bitfinex-derivatives","BTCF0:USTF0",1747904370746,0.80815974,110470.0,110460.0,0.20697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904370949,0.80815974,110470.0,110460.0,0.20693258]
["bitfinex-derivatives","BTCF0:USTF0",1747904371147,0.80815974,110470.0,110460.0,0.20697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904371850,0.71348628,110470.0,110460.0,0.20697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904372360,0.80815974,110470.0,110460.0,0.20697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904372753,0.71348628,110470.0,110460.0,0.20697258]
["bitfinex-derivatives","BTCF0:USTF0",1747904374658,0.80815974,110470.0,110460.0,0.08627258]
["bitfinex-derivatives","BTCF0:USTF0",1747904374860,0.80815974,110470.0,110460.0,0.07627258]
["bitfinex-derivatives","BTCF0:USTF0",1747904375053,0.80815974,110470.0,110460.0,0.07623258]
["bitfinex-derivatives","BTCF0:USTF0",1747904375246,0.80815974,110470.0,110460.0,0.07627258]
["bitfinex-derivatives","BTCF0:USTF0",1747904377475,0.80815974,110470.0,110460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904378258,0.71348628,110470.0,110460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904381154,0.1810292,110460.0,110450.0,0.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1747904381353,1.5874292,110460.0,110450.0,0.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1747904381558,1.5874292,110460.0,110450.0,0.0034739]
["bitfinex-derivatives","BTCF0:USTF0",1747904381866,1.71570333,110460.0,110450.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904382359,1.80623933,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904382560,1.71570333,110460.0,110450.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747904382759,1.5874292,110460.0,110450.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747904382958,1.5874292,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904383266,1.6874292,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904383558,1.72498268,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904383962,1.72498268,110460.0,110450.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747904384657,1.72498268,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904384960,1.72698268,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747904385259,1.76006268,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904385460,1.63006268,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904390957,1.75833681,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904391464,1.79833681,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904392155,2.06833681,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904392356,1.82833681,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904393963,1.83285681,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904394663,1.70458268,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904395159,0.84470268,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904395370,1.70458268,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904396478,0.77470268,110460.0,110450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904396764,1.63462268,110460.0,110450.0,0.0712001]
["bitfinex-derivatives","BTCF0:USTF0",1747904396960,0.77470268,110460.0,110450.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1747904397160,1.63466268,110460.0,110450.0,0.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1747904397860,0.1810456,110450.0,110440.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904398072,0.6727456,110450.0,110440.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904398360,0.6727456,110450.0,110440.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1747904398558,0.6727456,110450.0,110440.0,0.1244757]
["bitfinex-derivatives","BTCF0:USTF0",1747904399265,0.6737456,110450.0,110440.0,0.1244757]
["bitfinex-derivatives","BTCF0:USTF0",1747904399460,0.6757456,110450.0,110440.0,0.1244757]
["bitfinex-derivatives","BTCF0:USTF0",1747904400161,0.6101456,110450.0,110440.0,0.1244757]
["bitfinex-derivatives","BTCF0:USTF0",1747904400368,0.1840456,110450.0,110440.0,0.35329263]
["bitfinex-derivatives","BTCF0:USTF0",1747904400665,0.1840456,110450.0,110440.0,0.53435463]
["bitfinex-derivatives","BTCF0:USTF0",1747904401466,0.1830456,110450.0,110440.0,0.53435463]
["bitfinex-derivatives","BTCF0:USTF0",1747904401662,0.1840456,110450.0,110440.0,0.7668805]
["bitfinex-derivatives","BTCF0:USTF0",1747904401869,0.1840456,110450.0,110440.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1747904402263,0.1840456,110450.0,110440.0,0.53435463]
["bitfinex-derivatives","BTCF0:USTF0",1747904402467,0.5438456,110450.0,110440.0,0.35329263]
["bitfinex-derivatives","BTCF0:USTF0",1747904402658,0.9056456,110450.0,110440.0,0.2250185]
["bitfinex-derivatives","BTCF0:USTF0",1747904402862,0.9686456,110450.0,110440.0,0.2250185]
["bitfinex-derivatives","BTCF0:USTF0",1747904403066,0.6078456,110450.0,110440.0,0.2249785]
["bitfinex-derivatives","BTCF0:USTF0",1747904403264,0.6078456,110450.0,110440.0,0.2250185]
["bitfinex-derivatives","BTCF0:USTF0",1747904403471,0.6078456,110450.0,110440.0,0.2249785]
["bitfinex-derivatives","BTCF0:USTF0",1747904403674,0.6702456,110450.0,110440.0,0.2250185]
["bitfinex-derivatives","BTCF0:USTF0",1747904403862,0.6702456,110450.0,110440.0,0.1244757]
["bitfinex-derivatives","BTCF0:USTF0",1747904404062,1.1226856,110450.0,110440.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1747904404262,1.1226856,110450.0,110440.0,0.20086474]
["bitfinex-derivatives","BTCF0:USTF0",1747904405171,1.1226856,110450.0,110440.0,0.02171315]
["bitfinex-derivatives","BTCF0:USTF0",1747904405371,1.1226856,110450.0,110440.0,0.02175315]
["bitfinex-derivatives","BTCF0:USTF0",1747904405768,0.7618856,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904405963,1.4834856,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904406867,1.61175973,110450.0,110440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904407061,0.1810619,110440.0,110430.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904407274,0.7301619,110440.0,110430.0,0.01009995]
["bitfinex-derivatives","BTCF0:USTF0",1747904407460,0.85843603,110440.0,110430.0,0.10064275]
["bitfinex-derivatives","BTCF0:USTF0",1747904407765,0.85843603,110440.0,110420.0,0.09543958]
["bitfinex-derivatives","BTCF0:USTF0",1747904407766,0.1810783,110430.0,110420.0,0.09543958]
["bitfinex-derivatives","BTCF0:USTF0",1747904407972,1.1146983,110430.0,110420.0,0.10543958]
["bitfinex-derivatives","BTCF0:USTF0",1747904408363,1.1146983,110430.0,110420.0,0.13988665]
["bitfinex-derivatives","BTCF0:USTF0",1747904408566,1.11477712,110430.0,110420.0,0.13992665]
["bitfinex-derivatives","BTCF0:USTF0",1747904409073,1.52677712,110430.0,110420.0,0.13992665]
["bitfinex-derivatives","BTCF0:USTF0",1747904409672,1.52677712,110430.0,110420.0,0.04448707]
["bitfinex-derivatives","BTCF0:USTF0",1747904409873,1.52677712,110430.0,110420.0,0.04648707]
["bitfinex-derivatives","BTCF0:USTF0",1747904410360,1.52777712,110430.0,110420.0,0.04948707]
["bitfinex-derivatives","BTCF0:USTF0",1747904411874,1.52777712,110430.0,110420.0,0.03948707]
["bitfinex-derivatives","BTCF0:USTF0",1747904412674,1.54139588,110430.0,110420.0,0.05948707]
["bitfinex-derivatives","BTCF0:USTF0",1747904412879,0.62099588,110430.0,110420.0,1.0834551]
["bitfinex-derivatives","BTCF0:USTF0",1747904413177,0.56109588,110430.0,110420.0,1.0834551]
["bitfinex-derivatives","BTCF0:USTF0",1747904413360,0.56109588,110430.0,110420.0,0.9928951]
["bitfinex-derivatives","BTCF0:USTF0",1747904413873,0.20029588,110430.0,110420.0,1.31924803]
["bitfinex-derivatives","BTCF0:USTF0",1747904414573,0.20029588,110430.0,110420.0,0.95844803]
["bitfinex-derivatives","BTCF0:USTF0",1747904414788,0.20029588,110430.0,110420.0,1.31924803]
["bitfinex-derivatives","BTCF0:USTF0",1747904416677,0.26449588,110430.0,110420.0,1.31924803]
["bitfinex-derivatives","BTCF0:USTF0",1747904416877,0.26449588,110430.0,110420.0,1.31724803]
["bitfinex-derivatives","BTCF0:USTF0",1747904417079,0.26349588,110430.0,110420.0,1.31524803]
["bitfinex-derivatives","BTCF0:USTF0",1747904417576,0.26349588,110430.0,110420.0,0.95444803]
["bitfinex-derivatives","BTCF0:USTF0",1747904417781,0.26349588,110430.0,110420.0,1.31524803]
["bitfinex-derivatives","BTCF0:USTF0",1747904417982,0.26349588,110430.0,110420.0,0.92157348]
["bitfinex-derivatives","BTCF0:USTF0",1747904418782,0.26349588,110430.0,110420.0,0.92161348]
["bitfinex-derivatives","BTCF0:USTF0",1747904418982,0.26349588,110430.0,110420.0,1.41068761]
["bitfinex-derivatives","BTCF0:USTF0",1747904419574,0.26349588,110430.0,110420.0,0.92161348]
["bitfinex-derivatives","BTCF0:USTF0",1747904419778,0.26349588,110430.0,110420.0,1.41068761]
["bitfinex-derivatives","BTCF0:USTF0",1747904419979,0.26349588,110430.0,110420.0,1.04988761]
["bitfinex-derivatives","BTCF0:USTF0",1747904420183,0.26349588,110430.0,110420.0,0.51413348]
["bitfinex-derivatives","BTCF0:USTF0",1747904420383,0.26349588,110430.0,110420.0,0.64240761]
["bitfinex-derivatives","BTCF0:USTF0",1747904420581,0.26349588,110430.0,110420.0,1.00320761]
["bitfinex-derivatives","BTCF0:USTF0",1747904420980,0.26349588,110430.0,110420.0,0.64240761]
["bitfinex-derivatives","BTCF0:USTF0",1747904421279,0.26349588,110430.0,110420.0,1.00320761]
["bitfinex-derivatives","BTCF0:USTF0",1747904421485,0.26349588,110430.0,110420.0,0.64240761]
["bitfinex-derivatives","BTCF0:USTF0",1747904421886,0.26349588,110430.0,110420.0,0.33303878]
["bitfinex-derivatives","BTCF0:USTF0",1747904422085,0.32339588,110430.0,110420.0,0.33303878]
["bitfinex-derivatives","BTCF0:USTF0",1747904422296,0.68419588,110430.0,110420.0,0.51413358]
["bitfinex-derivatives","BTCF0:USTF0",1747904422579,0.74679588,110430.0,110420.0,0.33303878]
["bitfinex-derivatives","BTCF0:USTF0",1747904422780,0.38599588,110430.0,110420.0,0.33299878]
["bitfinex-derivatives","BTCF0:USTF0",1747904422980,0.38599588,110430.0,110420.0,0.75209878]
["bitfinex-derivatives","BTCF0:USTF0",1747904423175,0.38599588,110430.0,110420.0,1.00963105]
["bitfinex-derivatives","BTCF0:USTF0",1747904423481,0.38599588,110430.0,110420.0,0.70253625]
["bitfinex-derivatives","BTCF0:USTF0",1747904423680,0.38599588,110430.0,110420.0,0.76613625]
["bitfinex-derivatives","BTCF0:USTF0",1747904423980,0.38599588,110430.0,110420.0,0.83093625]
["bitfinex-derivatives","BTCF0:USTF0",1747904424982,0.38599588,110430.0,110420.0,0.57913535]
["bitfinex-derivatives","BTCF0:USTF0",1747904424983,1.28255001,110430.0,110420.0,0.57913535]
["bitfinex-derivatives","BTCF0:USTF0",1747904425179,1.28255001,110430.0,110420.0,0.57917535]
["bitfinex-derivatives","BTCF0:USTF0",1747904425479,1.28255001,110430.0,110420.0,0.16003535]
["bitfinex-derivatives","BTCF0:USTF0",1747904425668,1.28247119,110430.0,110420.0,0.16003535]
["bitfinex-derivatives","BTCF0:USTF0",1747904425874,1.28247119,110430.0,110420.0,0.16007535]
["bitfinex-derivatives","BTCF0:USTF0",1747904426173,1.15419706,110430.0,110420.0,0.16007535]
["bitfinex-derivatives","BTCF0:USTF0",1747904426372,1.15419706,110430.0,110420.0,0.16003535]
["bitfinex-derivatives","BTCF0:USTF0",1747904426572,1.15419706,110430.0,110420.0,0.16007535]
["bitfinex-derivatives","BTCF0:USTF0",1747904427682,1.31247119,110430.0,110420.0,0.16007535]
["bitfinex-derivatives","BTCF0:USTF0",1747904427878,1.31247119,110430.0,110420.0,0.07643747]
["bitfinex-derivatives","BTCF0:USTF0",1747904428078,1.35163227,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904429477,1.32163227,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904430074,0.78587814,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904430381,0.42516163,110430.0,110420.0,0.71020903]
["bitfinex-derivatives","BTCF0:USTF0",1747904430587,0.36256163,110430.0,110420.0,0.99166823]
["bitfinex-derivatives","BTCF0:USTF0",1747904430783,0.36756163,110430.0,110420.0,0.99266823]
["bitfinex-derivatives","BTCF0:USTF0",1747904431186,0.31166163,110430.0,110420.0,0.99366823]
["bitfinex-derivatives","BTCF0:USTF0",1747904431380,0.31166163,110430.0,110420.0,1.40118823]
["bitfinex-derivatives","BTCF0:USTF0",1747904431989,0.26650055,110430.0,110420.0,1.4765857]
["bitfinex-derivatives","BTCF0:USTF0",1747904432286,0.26950055,110430.0,110420.0,1.4775857]
["bitfinex-derivatives","BTCF0:USTF0",1747904432688,0.26950055,110430.0,110420.0,1.34931157]
["bitfinex-derivatives","BTCF0:USTF0",1747904432882,0.33140055,110430.0,110420.0,0.76069667]
["bitfinex-derivatives","BTCF0:USTF0",1747904433082,0.69220055,110430.0,110420.0,0.67941667]
["bitfinex-derivatives","BTCF0:USTF0",1747904433288,0.69220055,110430.0,110420.0,0.20899667]
["bitfinex-derivatives","BTCF0:USTF0",1747904433487,0.69220055,110430.0,110420.0,0.20895667]
["bitfinex-derivatives","BTCF0:USTF0",1747904433678,0.82047468,110430.0,110420.0,0.11843747]
["bitfinex-derivatives","BTCF0:USTF0",1747904434081,1.22699468,110430.0,110420.0,0.11743747]
["bitfinex-derivatives","BTCF0:USTF0",1747904434292,1.09872055,110430.0,110420.0,0.11743747]
["bitfinex-derivatives","BTCF0:USTF0",1747904434485,1.45952055,110430.0,110420.0,0.11739747]
["bitfinex-derivatives","BTCF0:USTF0",1747904434884,1.45952055,110430.0,110420.0,0.11743747]
["bitfinex-derivatives","BTCF0:USTF0",1747904435393,1.58779468,110430.0,110420.0,0.07743747]
["bitfinex-derivatives","BTCF0:USTF0",1747904435694,1.58379468,110430.0,110420.0,0.07643747]
["bitfinex-derivatives","BTCF0:USTF0",1747904435889,0.86719468,110430.0,110420.0,0.07743747]
["bitfinex-derivatives","BTCF0:USTF0",1747904436088,1.58879468,110430.0,110420.0,0.07743747]
["bitfinex-derivatives","BTCF0:USTF0",1747904436290,1.58779468,110430.0,110420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747904436491,1.59179468,110430.0,110420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904437195,1.46352055,110430.0,110420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904437393,1.59179468,110430.0,110420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904439483,1.59179468,110430.0,110420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904439698,1.59179468,110430.0,110410.0,0.13072747]
["bitfinex-derivatives","BTCF0:USTF0",1747904439699,0.1810949,110420.0,110410.0,0.09105297]
["bitfinex-derivatives","BTCF0:USTF0",1747904439989,1.71202401,110420.0,110410.0,0.09105297]
["bitfinex-derivatives","BTCF0:USTF0",1747904440193,1.71202401,110420.0,110400.0,0.30633404]
["bitfinex-derivatives","BTCF0:USTF0",1747904440194,0.1811113,110410.0,110400.0,0.30633404]
["bitfinex-derivatives","BTCF0:USTF0",1747904440396,0.7916851,110410.0,110400.0,0.30633404]
["bitfinex-derivatives","BTCF0:USTF0",1747904440785,0.7916851,110410.0,110400.0,0.30637404]
["bitfinex-derivatives","BTCF0:USTF0",1747904440984,0.1811277,110400.0,110390.0,0.13531453]
["bitfinex-derivatives","BTCF0:USTF0",1747904441189,1.84639596,110400.0,110390.0,0.02712533]
["bitfinex-derivatives","BTCF0:USTF0",1747904441384,1.84639596,110400.0,110390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904441586,0.75570033,110400.0,110390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904441797,1.20525949,110400.0,110390.0,0.01004003]
["bitfinex-derivatives","BTCF0:USTF0",1747904441991,1.20525949,110400.0,110390.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904441992,1.61281949,110400.0,110390.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904442187,1.74109362,110400.0,110390.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904444197,1.61381949,110400.0,110390.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747904444494,1.74209362,110400.0,110390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904444689,1.61382033,110400.0,110390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904444894,1.74209446,110400.0,110390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904445091,0.1811441,110390.0,110380.0,0.0711622]
["bitfinex-derivatives","BTCF0:USTF0",1747904445286,0.1811441,110390.0,110380.0,0.1064022]
["bitfinex-derivatives","BTCF0:USTF0",1747904445287,0.67234041,110390.0,110380.0,0.1064022]
["bitfinex-derivatives","BTCF0:USTF0",1747904445484,1.12186041,110390.0,110380.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1747904446093,1.12186041,110390.0,110380.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1747904446702,1.12186041,110390.0,110380.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1747904447086,1.12286041,110390.0,110380.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1747904447591,1.25103823,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904447798,1.25103823,110390.0,110380.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747904447998,1.25113818,110390.0,110380.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747904448388,1.25103823,110390.0,110380.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747904449396,1.1227641,110390.0,110380.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747904449596,0.6732441,110390.0,110380.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747904449793,1.12283647,110390.0,110380.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747904449994,1.12283647,110390.0,110380.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1747904450197,1.12283647,110390.0,110380.0,0.1317401]
["bitfinex-derivatives","BTCF0:USTF0",1747904450198,0.67331647,110390.0,110380.0,0.1317401]
["bitfinex-derivatives","BTCF0:USTF0",1747904450391,1.12287647,110390.0,110380.0,0.1317401]
["bitfinex-derivatives","BTCF0:USTF0",1747904452097,1.2511506,110390.0,110380.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1747904454101,1.25107823,110390.0,110380.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747904454401,1.25117818,110390.0,110380.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747904454599,1.25107823,110390.0,110380.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747904454896,1.25107823,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904455202,0.1811605,110380.0,110370.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1747904455398,1.26331463,110380.0,110370.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1747904455597,1.26783463,110380.0,110370.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1747904455904,1.26783463,110380.0,110370.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1747904456505,1.26883463,110380.0,110370.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1747904458109,1.26883463,110380.0,110370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1747904458110,1.26991064,110380.0,110370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1747904458406,1.26983463,110380.0,110370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1747904460812,1.26983463,110380.0,110370.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1747904461000,1.26983463,110380.0,110370.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1747904462697,0.1811769,110370.0,110360.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1747904462908,1.24589103,110370.0,110360.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1747904463215,1.24589103,110370.0,110360.0,0.00014771]
["bitfinex-derivatives","BTCF0:USTF0",1747904464100,1.24689103,110370.0,110360.0,0.00114771]
["bitfinex-derivatives","BTCF0:USTF0",1747904464302,0.66907685,110370.0,110360.0,0.00114771]
["bitfinex-derivatives","BTCF0:USTF0",1747904464498,1.11871685,110370.0,110360.0,0.18394771]
["bitfinex-derivatives","BTCF0:USTF0",1747904464911,1.13357394,110370.0,110360.0,0.12684771]
["bitfinex-derivatives","BTCF0:USTF0",1747904465101,1.13357394,110370.0,110360.0,0.00414771]
["bitfinex-derivatives","BTCF0:USTF0",1747904465505,1.13357394,110370.0,110360.0,0.00410771]
["bitfinex-derivatives","BTCF0:USTF0",1747904465715,1.13357394,110370.0,110360.0,0.12774771]
["bitfinex-derivatives","BTCF0:USTF0",1747904466102,0.81220807,110370.0,110360.0,0.12774771]
["bitfinex-derivatives","BTCF0:USTF0",1747904466413,1.26188807,110370.0,110360.0,0.00414771]
["bitfinex-derivatives","BTCF0:USTF0",1747904466812,1.66884807,110370.0,110360.0,0.00414771]
["bitfinex-derivatives","BTCF0:USTF0",1747904467809,1.54057394,110370.0,110360.0,0.00414771]
["bitfinex-derivatives","BTCF0:USTF0",1747904468212,1.54057394,110370.0,110360.0,0.12464771]
["bitfinex-derivatives","BTCF0:USTF0",1747904469200,1.54057394,110370.0,110360.0,0.00414771]
["bitfinex-derivatives","BTCF0:USTF0",1747904469401,1.54057394,110370.0,110360.0,0.01414771]
["bitfinex-derivatives","BTCF0:USTF0",1747904469597,1.54057394,110370.0,110360.0,0.13464771]
["bitfinex-derivatives","BTCF0:USTF0",1747904470913,1.54057394,110370.0,110360.0,0.77263027]
["bitfinex-derivatives","BTCF0:USTF0",1747904470914,0.70989394,110370.0,110360.0,0.77263027]
["bitfinex-derivatives","BTCF0:USTF0",1747904471414,0.26093394,110370.0,110360.0,0.95382347]
["bitfinex-derivatives","BTCF0:USTF0",1747904471619,0.26093394,110370.0,110360.0,1.00515614]
["bitfinex-derivatives","BTCF0:USTF0",1747904471817,0.32493394,110370.0,110360.0,0.64435614]
["bitfinex-derivatives","BTCF0:USTF0",1747904472110,0.68573394,110370.0,110360.0,0.64435614]
["bitfinex-derivatives","BTCF0:USTF0",1747904472321,0.68573394,110370.0,110360.0,0.64335614]
["bitfinex-derivatives","BTCF0:USTF0",1747904472322,0.68473394,110370.0,110360.0,0.64335614]
["bitfinex-derivatives","BTCF0:USTF0",1747904472521,0.68773394,110370.0,110360.0,0.64331614]
["bitfinex-derivatives","BTCF0:USTF0",1747904472719,0.68973394,110370.0,110360.0,0.64135614]
["bitfinex-derivatives","BTCF0:USTF0",1747904474208,0.69426394,110370.0,110360.0,0.64135614]
["bitfinex-derivatives","BTCF0:USTF0",1747904474414,0.63026394,110370.0,110360.0,0.64135614]
["bitfinex-derivatives","BTCF0:USTF0",1747904474617,0.26946394,110370.0,110360.0,0.82254934]
["bitfinex-derivatives","BTCF0:USTF0",1747904475018,0.26946394,110370.0,110360.0,0.95082347]
["bitfinex-derivatives","BTCF0:USTF0",1747904475813,0.20566394,110370.0,110360.0,1.04607615]
["bitfinex-derivatives","BTCF0:USTF0",1747904476014,0.20566394,110370.0,110360.0,1.73614415]
["bitfinex-derivatives","BTCF0:USTF0",1747904476229,0.02448704,110370.0,110360.0,1.73614415]
["bitfinex-derivatives","BTCF0:USTF0",1747904476419,0.02448704,110370.0,110360.0,2.41991257]
["bitfinex-derivatives","BTCF0:USTF0",1747904476623,0.5420961,110380.0,110370.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1747904476827,0.5420961,110380.0,110370.0,0.72405093]
["bitfinex-derivatives","BTCF0:USTF0",1747904477028,0.1812961,110380.0,110370.0,1.42545093]
["bitfinex-derivatives","BTCF0:USTF0",1747904477223,0.1812961,110380.0,110370.0,1.38778523]
["bitfinex-derivatives","BTCF0:USTF0",1747904477431,0.1812961,110380.0,110370.0,1.51605936]
["bitfinex-derivatives","BTCF0:USTF0",1747904478134,0.1822961,110380.0,110370.0,2.38411936]
["bitfinex-derivatives","BTCF0:USTF0",1747904478824,0.1822961,110380.0,110370.0,2.79187936]
["bitfinex-derivatives","BTCF0:USTF0",1747904479026,0.1832961,110380.0,110370.0,2.79187936]
["bitfinex-derivatives","BTCF0:USTF0",1747904479224,0.1832961,110380.0,110370.0,2.54187936]
["bitfinex-derivatives","BTCF0:USTF0",1747904480235,0.0021357,110380.0,110370.0,2.67834687]
["bitfinex-derivatives","BTCF0:USTF0",1747904480434,0.1832961,110380.0,110370.0,2.67834687]
["bitfinex-derivatives","BTCF0:USTF0",1747904481231,0.1832961,110380.0,110370.0,2.92834687]
["bitfinex-derivatives","BTCF0:USTF0",1747904482125,0.0021357,110380.0,110370.0,2.92834687]
["bitfinex-derivatives","BTCF0:USTF0",1747904482435,0.00452,110390.0,110380.0,0.1811604]
["bitfinex-derivatives","BTCF0:USTF0",1747904482636,0.1856639,110390.0,110380.0,0.73342652]
["bitfinex-derivatives","BTCF0:USTF0",1747904482934,0.1856639,110390.0,110380.0,1.09422652]
["bitfinex-derivatives","BTCF0:USTF0",1747904483137,0.2379639,110390.0,110380.0,1.18481853]
["bitfinex-derivatives","BTCF0:USTF0",1747904484025,0.2379639,110390.0,110380.0,0.82401853]
["bitfinex-derivatives","BTCF0:USTF0",1747904484230,0.2379639,110390.0,110380.0,0.42399201]
["bitfinex-derivatives","BTCF0:USTF0",1747904484435,0.3458639,110390.0,110380.0,0.83167201]
["bitfinex-derivatives","BTCF0:USTF0",1747904484628,0.3468639,110390.0,110380.0,0.42403201]
["bitfinex-derivatives","BTCF0:USTF0",1747904484827,0.3488639,110390.0,110380.0,1.14114654]
["bitfinex-derivatives","BTCF0:USTF0",1747904485033,0.3488639,110390.0,110380.0,1.50194654]
["bitfinex-derivatives","BTCF0:USTF0",1747904485526,0.188664,110390.0,110380.0,1.50194654]
["bitfinex-derivatives","BTCF0:USTF0",1747904485727,0.243064,110390.0,110380.0,1.50194654]
["bitfinex-derivatives","BTCF0:USTF0",1747904486035,0.243064,110390.0,110380.0,1.59253853]
["bitfinex-derivatives","BTCF0:USTF0",1747904486635,0.188664,110390.0,110380.0,1.59253853]
["bitfinex-derivatives","BTCF0:USTF0",1747904486835,0.188664,110390.0,110380.0,1.72909748]
["bitfinex-derivatives","BTCF0:USTF0",1747904487038,0.00752,110390.0,110380.0,1.72909748]
["bitfinex-derivatives","BTCF0:USTF0",1747904487226,0.00752,110390.0,110380.0,1.97909748]
["bitfinex-derivatives","BTCF0:USTF0",1747904487935,0.00652,110390.0,110380.0,1.97909748]
["bitfinex-derivatives","BTCF0:USTF0",1747904488235,0.2340721,110400.0,110390.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1747904488435,0.2340721,110400.0,110390.0,1.49759813]
["bitfinex-derivatives","BTCF0:USTF0",1747904489035,0.2340633,110400.0,110390.0,1.67877414]
["bitfinex-derivatives","BTCF0:USTF0",1747904489639,0.2340633,110400.0,110390.0,1.58819014]
["bitfinex-derivatives","BTCF0:USTF0",1747904489933,0.2360633,110400.0,110390.0,1.58819014]
["bitfinex-derivatives","BTCF0:USTF0",1747904490437,0.2360633,110400.0,110390.0,1.67877414]
["bitfinex-derivatives","BTCF0:USTF0",1747904490629,0.0549357,110400.0,110390.0,1.92877414]
["bitfinex-derivatives","BTCF0:USTF0",1747904490821,0.2360633,110400.0,110390.0,1.67877414]
["bitfinex-derivatives","BTCF0:USTF0",1747904491220,0.2370633,110400.0,110390.0,1.67877414]
["bitfinex-derivatives","BTCF0:USTF0",1747904491832,0.2370633,110400.0,110390.0,2.08637414]
["bitfinex-derivatives","BTCF0:USTF0",1747904493439,0.2370633,110400.0,110390.0,2.22300959]
["bitfinex-derivatives","BTCF0:USTF0",1747904493642,0.2893633,110400.0,110390.0,2.22300959]
["bitfinex-derivatives","BTCF0:USTF0",1747904495137,0.2893633,110400.0,110390.0,1.14767146]
["bitfinex-derivatives","BTCF0:USTF0",1747904495337,0.3462633,110400.0,110390.0,2.13238559]
["bitfinex-derivatives","BTCF0:USTF0",1747904495841,0.3462633,110400.0,110390.0,1.27594559]
["bitfinex-derivatives","BTCF0:USTF0",1747904496143,0.3462633,110400.0,110390.0,2.13238559]
["bitfinex-derivatives","BTCF0:USTF0",1747904496537,0.2893633,110400.0,110390.0,2.13238559]
["bitfinex-derivatives","BTCF0:USTF0",1747904496836,0.0559357,110400.0,110390.0,2.22296959]
["bitfinex-derivatives","BTCF0:USTF0",1747904497036,0.2370633,110400.0,110390.0,2.22296959]
["bitfinex-derivatives","BTCF0:USTF0",1747904498743,0.2939633,110400.0,110390.0,2.22296959]
["bitfinex-derivatives","BTCF0:USTF0",1747904499044,0.2939633,110400.0,110390.0,1.27598559]
["bitfinex-derivatives","BTCF0:USTF0",1747904499230,0.2939633,110400.0,110390.0,2.13206559]
["bitfinex-derivatives","BTCF0:USTF0",1747904502145,0.2939633,110400.0,110390.0,2.22731827]
["bitfinex-derivatives","BTCF0:USTF0",1747904502657,0.2939633,110400.0,110390.0,2.13391827]
["bitfinex-derivatives","BTCF0:USTF0",1747904503134,0.2939633,110400.0,110390.0,2.17281827]
["bitfinex-derivatives","BTCF0:USTF0",1747904504431,0.2939633,110400.0,110390.0,1.31673827]
["bitfinex-derivatives","BTCF0:USTF0",1747904504637,0.2939633,110400.0,110390.0,2.12863827]
["bitfinex-derivatives","BTCF0:USTF0",1747904506146,0.2939633,110400.0,110390.0,1.14428414]
["bitfinex-derivatives","BTCF0:USTF0",1747904506441,0.6547633,110400.0,110390.0,0.46566469]
["bitfinex-derivatives","BTCF0:USTF0",1747904506646,0.6547633,110400.0,110390.0,0.87322469]
["bitfinex-derivatives","BTCF0:USTF0",1747904506841,0.6547633,110400.0,110390.0,0.46570469]
["bitfinex-derivatives","BTCF0:USTF0",1747904507037,0.1811604,110380.0,110370.0,0.17947615]
["bitfinex-derivatives","BTCF0:USTF0",1747904507240,1.03103453,110380.0,110370.0,0.00140966]
["bitfinex-derivatives","BTCF0:USTF0",1747904507436,0.1811768,110370.0,110360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904507640,0.67025093,110370.0,110360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747904507838,0.9904568,110370.0,110360.0,0.23869756]
["bitfinex-derivatives","BTCF0:USTF0",1747904508147,0.6296568,110370.0,110360.0,0.23865756]
["bitfinex-derivatives","BTCF0:USTF0",1747904508450,0.18126993,110370.0,110360.0,0.33930599]
["bitfinex-derivatives","BTCF0:USTF0",1747904508642,0.18126993,110370.0,110360.0,0.32926599]
["bitfinex-derivatives","BTCF0:USTF0",1747904508837,0.18126993,110370.0,110360.0,0.32930599]
["bitfinex-derivatives","BTCF0:USTF0",1747904509039,0.54206993,110370.0,110360.0,0.32930599]
["bitfinex-derivatives","BTCF0:USTF0",1747904509344,0.54206993,110370.0,110360.0,0.14811279]
["bitfinex-derivatives","BTCF0:USTF0",1747904509544,0.54206993,110370.0,110360.0,0.32930599]
["bitfinex-derivatives","BTCF0:USTF0",1747904509945,0.54206993,110370.0,110360.0,0.05746436]
["bitfinex-derivatives","BTCF0:USTF0",1747904510146,0.54306993,110370.0,110360.0,0.24065756]
["bitfinex-derivatives","BTCF0:USTF0",1747904510347,0.65626993,110370.0,110360.0,0.24365756]
["bitfinex-derivatives","BTCF0:USTF0",1747904510543,0.71256993,110370.0,110360.0,0.24365756]
["bitfinex-derivatives","BTCF0:USTF0",1747904510742,0.71256993,110370.0,110360.0,0.24369756]
["bitfinex-derivatives","BTCF0:USTF0",1747904511139,0.66859993,110370.0,110360.0,0.24369756]
["bitfinex-derivatives","BTCF0:USTF0",1747904511644,0.68235073,110370.0,110360.0,0.24369756]
["bitfinex-derivatives","BTCF0:USTF0",1747904512345,0.81062486,110370.0,110360.0,0.06250436]
["bitfinex-derivatives","BTCF0:USTF0",1747904512849,0.68235073,110370.0,110360.0,0.24369756]
["bitfinex-derivatives","BTCF0:USTF0",1747904513052,0.81062486,110370.0,110360.0,0.06246436]
["bitfinex-derivatives","BTCF0:USTF0",1747904513243,0.94862486,110370.0,110360.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747904513448,1.28923286,110370.0,110360.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1747904513643,1.69691286,110370.0,110360.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1747904514249,1.30891286,110370.0,110360.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1747904514450,1.30791286,110370.0,110360.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1747904514651,1.09003073,110370.0,110360.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1747904514843,1.09003073,110370.0,110360.0,0.18523321]
["bitfinex-derivatives","BTCF0:USTF0",1747904515151,1.08903073,110370.0,110360.0,0.18323321]
["bitfinex-derivatives","BTCF0:USTF0",1747904515449,1.08903073,110370.0,110360.0,0.18423321]
["bitfinex-derivatives","BTCF0:USTF0",1747904515846,0.68135073,110370.0,110360.0,0.18423321]
["bitfinex-derivatives","BTCF0:USTF0",1747904516059,1.12991073,110370.0,110360.0,0.19423321]
["bitfinex-derivatives","BTCF0:USTF0",1747904518756,1.12991073,110370.0,110360.0,0.28484164]
["bitfinex-derivatives","BTCF0:USTF0",1747904520055,1.12991073,110370.0,110360.0,0.33944164]
["bitfinex-derivatives","BTCF0:USTF0",1747904520557,1.12991073,110370.0,110360.0,0.45154164]
["bitfinex-derivatives","BTCF0:USTF0",1747904520957,0.99270393,110370.0,110360.0,0.57981577]
["bitfinex-derivatives","BTCF0:USTF0",1747904521146,1.17388073,110370.0,110360.0,0.57981577]
["bitfinex-derivatives","BTCF0:USTF0",1747904521656,0.43194393,110370.0,110360.0,0.57981577]
["bitfinex-derivatives","BTCF0:USTF0",1747904521848,0.61312073,110370.0,110360.0,0.57981577]
["bitfinex-derivatives","BTCF0:USTF0",1747904522050,0.25232073,110370.0,110360.0,0.45154164]
["bitfinex-derivatives","BTCF0:USTF0",1747904522250,0.30712073,110370.0,110360.0,0.45154164]
["bitfinex-derivatives","BTCF0:USTF0",1747904522951,0.66792073,110370.0,110360.0,0.28480163]
["bitfinex-derivatives","BTCF0:USTF0",1747904523252,0.66792073,110370.0,110360.0,0.1942332]
["bitfinex-derivatives","BTCF0:USTF0",1747904523561,0.66792073,110370.0,110360.0,0.1941932]
["bitfinex-derivatives","BTCF0:USTF0",1747904523756,0.66792073,110370.0,110360.0,0.1942332]
["bitfinex-derivatives","BTCF0:USTF0",1747904525348,0.66792073,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904525549,1.11656073,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904529658,0.66792073,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904529960,1.11680073,110370.0,110360.0,0.2372332]
["bitfinex-derivatives","BTCF0:USTF0",1747904530661,1.11680073,110370.0,110360.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1747904530852,1.11680073,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904531260,1.12133073,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904532454,1.12133073,110370.0,110360.0,0.2419332]
["bitfinex-derivatives","BTCF0:USTF0",1747904532651,1.12133073,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904533054,1.24960486,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904533661,1.24951173,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747904533860,1.24957585,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747904534164,1.24951173,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747904534356,1.1212376,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747904535461,0.6763576,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904535656,1.12534531,110370.0,110360.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1747904535967,1.12534531,110370.0,110360.0,0.3551332]
["bitfinex-derivatives","BTCF0:USTF0",1747904535968,0.67646531,110370.0,110360.0,0.3551332]
["bitfinex-derivatives","BTCF0:USTF0",1747904536261,1.12534531,110370.0,110360.0,0.3551332]
["bitfinex-derivatives","BTCF0:USTF0",1747904536459,1.12534531,110370.0,110360.0,0.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1747904536460,1.25561944,110370.0,110360.0,0.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1747904536852,1.29928738,110370.0,110360.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747904537057,1.29928738,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904537262,1.17101325,110370.0,110360.0,0.1832332]
["bitfinex-derivatives","BTCF0:USTF0",1747904538063,1.17101325,110370.0,110360.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1747904538572,1.17101325,110370.0,110360.0,0.1832332]
["bitfinex-derivatives","BTCF0:USTF0",1747904539363,1.17101325,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904540058,1.29928738,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904540262,1.17101325,110370.0,110360.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1747904540464,1.17101325,110370.0,110360.0,0.1832332]
["bitfinex-derivatives","BTCF0:USTF0",1747904541161,1.17101325,110370.0,110360.0,0.2917332]
["bitfinex-derivatives","BTCF0:USTF0",1747904542664,1.29928738,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904543666,1.17101325,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904543858,1.29928738,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904544264,1.29917967,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904544465,1.29917967,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904544666,1.17090554,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904544866,1.29917967,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904546366,1.17090554,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904547369,1.29917967,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904547563,1.70697967,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904547768,1.57870554,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904548069,1.57870554,110370.0,110360.0,0.1832332]
["bitfinex-derivatives","BTCF0:USTF0",1747904548264,1.17098553,110370.0,110360.0,0.2363332]
["bitfinex-derivatives","BTCF0:USTF0",1747904548465,1.57878553,110370.0,110360.0,0.2921332]
["bitfinex-derivatives","BTCF0:USTF0",1747904550169,1.57878553,110370.0,110360.0,0.3021332]
["bitfinex-derivatives","BTCF0:USTF0",1747904550363,1.57882553,110370.0,110360.0,0.3021332]
["bitfinex-derivatives","BTCF0:USTF0",1747904551169,1.57882553,110370.0,110360.0,0.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1747904551674,1.70709966,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904553168,1.70701967,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904553368,1.70248967,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904553575,1.70248967,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904556572,1.70701967,110370.0,110360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904558265,0.1811932,110360.0,110350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1747904558469,0.1812096,110350.0,110340.0,0.1319662]
["bitfinex-derivatives","BTCF0:USTF0",1747904558777,1.63432373,110350.0,110340.0,0.1319662]
["bitfinex-derivatives","BTCF0:USTF0",1747904558967,1.5060496,110350.0,110340.0,0.3712523]
["bitfinex-derivatives","BTCF0:USTF0",1747904559275,1.09833414,110350.0,110340.0,0.4266923]
["bitfinex-derivatives","BTCF0:USTF0",1747904560575,1.09933414,110350.0,110340.0,0.4266923]
["bitfinex-derivatives","BTCF0:USTF0",1747904560777,1.10033414,110350.0,110340.0,0.3445661]
["bitfinex-derivatives","BTCF0:USTF0",1747904561778,0.56170946,110350.0,110340.0,0.57346508]
["bitfinex-derivatives","BTCF0:USTF0",1747904562076,0.56170946,110350.0,110340.0,0.44519095]
["bitfinex-derivatives","BTCF0:USTF0",1747904562275,0.61740946,110350.0,110340.0,0.44519095]
["bitfinex-derivatives","BTCF0:USTF0",1747904562670,0.38049976,110350.0,110340.0,0.44519095]
["bitfinex-derivatives","BTCF0:USTF0",1747904562978,0.3609357,110360.0,110350.0,0.1812096]
["bitfinex-derivatives","BTCF0:USTF0",1747904563270,0.3609357,110360.0,110350.0,1.06052373]
["bitfinex-derivatives","BTCF0:USTF0",1747904563675,0.3609357,110360.0,110350.0,1.15114858]
["bitfinex-derivatives","BTCF0:USTF0",1747904563873,0.5421289,110360.0,110350.0,0.61503445]
["bitfinex-derivatives","BTCF0:USTF0",1747904564077,0.5421289,110360.0,110350.0,0.38503445]
["bitfinex-derivatives","BTCF0:USTF0",1747904564281,0.5431289,110360.0,110350.0,0.38503445]
["bitfinex-derivatives","BTCF0:USTF0",1747904564467,0.3619357,110360.0,110350.0,0.51330858]
["bitfinex-derivatives","BTCF0:USTF0",1747904564662,0.3629357,110360.0,110350.0,0.51330858]
["bitfinex-derivatives","BTCF0:USTF0",1747904564863,0.5441289,110360.0,110350.0,0.53334858]
["bitfinex-derivatives","BTCF0:USTF0",1747904566177,0.5431289,110360.0,110350.0,0.53334858]
["bitfinex-derivatives","BTCF0:USTF0",1747904566371,0.5461289,110360.0,110350.0,0.53534858]
["bitfinex-derivatives","BTCF0:USTF0",1747904566764,0.5461289,110360.0,110350.0,0.22586485]
["bitfinex-derivatives","BTCF0:USTF0",1747904566974,1.13510303,110360.0,110350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747904567171,1.13510303,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904567172,1.18700303,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904567479,1.22870232,110360.0,110350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747904567676,1.22970232,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747904567869,1.09380862,110360.0,110330.0,0.20124855]
["bitfinex-derivatives","BTCF0:USTF0",1747904568064,0.5420261,110340.0,110330.0,0.25514855]
["bitfinex-derivatives","BTCF0:USTF0",1747904568473,0.6516261,110340.0,110330.0,0.25514855]
["bitfinex-derivatives","BTCF0:USTF0",1747904568979,0.6516261,110340.0,110330.0,0.25518855]
["bitfinex-derivatives","BTCF0:USTF0",1747904569180,1.0124261,110340.0,110330.0,0.25518855]
["bitfinex-derivatives","BTCF0:USTF0",1747904570079,1.0124261,110340.0,110330.0,0.25618855]
["bitfinex-derivatives","BTCF0:USTF0",1747904570679,1.0134261,110340.0,110330.0,0.25818855]
["bitfinex-derivatives","BTCF0:USTF0",1747904570984,1.0164261,110340.0,110330.0,0.25818855]
["bitfinex-derivatives","BTCF0:USTF0",1747904571478,1.0154261,110340.0,110330.0,0.25618855]
["bitfinex-derivatives","BTCF0:USTF0",1747904571683,1.0184261,110340.0,110330.0,0.25718855]
["bitfinex-derivatives","BTCF0:USTF0",1747904571984,1.0184261,110340.0,110330.0,0.09098855]
["bitfinex-derivatives","BTCF0:USTF0",1747904572584,1.0184261,110340.0,110330.0,0.14344855]
["bitfinex-derivatives","BTCF0:USTF0",1747904572775,1.0184261,110340.0,110330.0,0.19594855]
["bitfinex-derivatives","BTCF0:USTF0",1747904572977,1.55454023,110340.0,110330.0,0.09094855]
["bitfinex-derivatives","BTCF0:USTF0",1747904573285,1.55454023,110340.0,110330.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1747904573488,1.55454023,110340.0,110310.0,0.38566005]
["bitfinex-derivatives","BTCF0:USTF0",1747904573489,0.1812589,110320.0,110310.0,0.28044888]
["bitfinex-derivatives","BTCF0:USTF0",1747904573786,1.88765303,110320.0,110310.0,0.1181557]
["bitfinex-derivatives","BTCF0:USTF0",1747904573988,1.98711213,110320.0,110310.0,0.13143788]
["bitfinex-derivatives","BTCF0:USTF0",1747904574183,1.98711213,110320.0,110310.0,0.04789073]
["bitfinex-derivatives","BTCF0:USTF0",1747904574382,0.1812753,110310.0,110300.0,0.62990449]
["bitfinex-derivatives","BTCF0:USTF0",1747904574577,0.6509753,110310.0,110300.0,0.63990449]
["bitfinex-derivatives","BTCF0:USTF0",1747904574882,0.4173,110310.0,110300.0,0.73055399]
["bitfinex-derivatives","BTCF0:USTF0",1747904575084,0.36188466,110320.0,110310.0,0.1812754]
["bitfinex-derivatives","BTCF0:USTF0",1747904575286,0.00108466,110320.0,110310.0,0.42914953]
["bitfinex-derivatives","BTCF0:USTF0",1747904575482,0.23794356,110320.0,110310.0,0.3008754]
["bitfinex-derivatives","BTCF0:USTF0",1747904575685,0.23694356,110320.0,110310.0,0.39153312]
["bitfinex-derivatives","BTCF0:USTF0",1747904576187,0.23694356,110320.0,110310.0,0.39253312]
["bitfinex-derivatives","BTCF0:USTF0",1747904576583,8.466e-05,110320.0,110310.0,0.39253312]
["bitfinex-derivatives","BTCF0:USTF0",1747904577088,0.18134356,110320.0,110310.0,0.39253312]
["bitfinex-derivatives","BTCF0:USTF0",1747904577284,0.23694356,110320.0,110310.0,0.39253312]
["bitfinex-derivatives","BTCF0:USTF0",1747904577479,0.23794356,110320.0,110310.0,0.39253312]
["bitfinex-derivatives","BTCF0:USTF0",1747904577679,0.18234356,110320.0,110310.0,0.39253312]
["bitfinex-derivatives","BTCF0:USTF0",1747904578886,0.23584356,110320.0,110310.0,0.81163312]
["bitfinex-derivatives","BTCF0:USTF0",1747904579279,0.59664356,110320.0,110310.0,0.81163312]
["bitfinex-derivatives","BTCF0:USTF0",1747904580586,0.60117356,110320.0,110310.0,0.81163312]
["bitfinex-derivatives","BTCF0:USTF0",1747904580981,0.54767356,110320.0,110310.0,0.81163312]
["bitfinex-derivatives","BTCF0:USTF0",1747904581388,0.00561466,110320.0,110310.0,0.81163312]
["bitfinex-derivatives","BTCF0:USTF0",1747904581591,0.00561466,110320.0,110310.0,1.30070725]
["bitfinex-derivatives","BTCF0:USTF0",1747904581992,0.00561466,110320.0,110310.0,1.64135524]
["bitfinex-derivatives","BTCF0:USTF0",1747904582888,0.0347857,110330.0,110320.0,0.1812589]
["bitfinex-derivatives","BTCF0:USTF0",1747904583191,0.0347857,110330.0,110320.0,1.2891389]
["bitfinex-derivatives","BTCF0:USTF0",1747904583391,0.0347857,110330.0,110320.0,1.50805303]
["bitfinex-derivatives","BTCF0:USTF0",1747904583601,0.0347857,110330.0,110320.0,1.59869431]
["bitfinex-derivatives","BTCF0:USTF0",1747904584001,0.8145483,110350.0,110340.0,0.181226]
["bitfinex-derivatives","BTCF0:USTF0",1747904584209,0.5939096,110350.0,110340.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1747904584500,0.5939096,110350.0,110340.0,0.320426]
["bitfinex-derivatives","BTCF0:USTF0",1747904584703,0.5939096,110350.0,110340.0,0.41106728]
["bitfinex-derivatives","BTCF0:USTF0",1747904586006,0.5420097,110350.0,110340.0,0.46716728]
["bitfinex-derivatives","BTCF0:USTF0",1747904586397,0.5965097,110350.0,110340.0,0.46716728]
["bitfinex-derivatives","BTCF0:USTF0",1747904586598,0.2357097,110350.0,110340.0,0.46716728]
["bitfinex-derivatives","BTCF0:USTF0",1747904586806,0.5995097,110350.0,110340.0,0.46816728]
["bitfinex-derivatives","BTCF0:USTF0",1747904587105,0.6005097,110350.0,110340.0,0.46916728]
["bitfinex-derivatives","BTCF0:USTF0",1747904587310,0.5995097,110350.0,110340.0,0.46916728]
["bitfinex-derivatives","BTCF0:USTF0",1747904587805,0.6543097,110350.0,110340.0,0.46916728]
["bitfinex-derivatives","BTCF0:USTF0",1747904588199,0.6543097,110350.0,110340.0,0.46920728]
["bitfinex-derivatives","BTCF0:USTF0",1747904588498,0.5995097,110350.0,110340.0,0.46920728]
["bitfinex-derivatives","BTCF0:USTF0",1747904589498,0.4183,110350.0,110340.0,0.46920728]
["bitfinex-derivatives","BTCF0:USTF0",1747904589700,0.4183,110350.0,110340.0,0.59748141]
["bitfinex-derivatives","BTCF0:USTF0",1747904589904,0.5450096,110350.0,110340.0,0.59748141]
["bitfinex-derivatives","BTCF0:USTF0",1747904590109,0.3638,110350.0,110340.0,0.59748141]
["bitfinex-derivatives","BTCF0:USTF0",1747904590303,0.003,110350.0,110340.0,0.59748141]
["bitfinex-derivatives","BTCF0:USTF0",1747904590710,0.003,110350.0,110340.0,1.01658141]
["bitfinex-derivatives","BTCF0:USTF0",1747904591507,0.003,110350.0,110340.0,1.37738141]
["bitfinex-derivatives","BTCF0:USTF0",1747904591708,0.003,110350.0,110340.0,1.01658141]
["bitfinex-derivatives","BTCF0:USTF0",1747904592100,0.003,110350.0,110340.0,1.37738141]
["bitfinex-derivatives","BTCF0:USTF0",1747904592707,0.003,110350.0,110340.0,1.24910728]
["bitfinex-derivatives","BTCF0:USTF0",1747904592910,0.003,110350.0,110340.0,1.37738141]
["bitfinex-derivatives","BTCF0:USTF0",1747904593113,0.003,110350.0,110340.0,1.46800541]
["bitfinex-derivatives","BTCF0:USTF0",1747904593911,0.003,110350.0,110340.0,2.16360541]
["bitfinex-derivatives","BTCF0:USTF0",1747904594112,0.1842097,110350.0,110340.0,2.07298141]
["bitfinex-derivatives","BTCF0:USTF0",1747904594311,0.2375097,110350.0,110340.0,1.58390728]
["bitfinex-derivatives","BTCF0:USTF0",1747904594608,0.5983097,110350.0,110340.0,1.99170728]
["bitfinex-derivatives","BTCF0:USTF0",1747904595412,0.6514097,110350.0,110340.0,1.99174728]
["bitfinex-derivatives","BTCF0:USTF0",1747904595714,0.6514097,110350.0,110340.0,1.99170728]
["bitfinex-derivatives","BTCF0:USTF0",1747904595909,0.6514097,110350.0,110340.0,1.58390728]
["bitfinex-derivatives","BTCF0:USTF0",1747904596103,0.6514097,110350.0,110340.0,1.99170728]
["bitfinex-derivatives","BTCF0:USTF0",1747904596908,0.6514097,110350.0,110340.0,1.58386728]
["bitfinex-derivatives","BTCF0:USTF0",1747904597109,0.6514097,110350.0,110340.0,1.99174728]
["bitfinex-derivatives","BTCF0:USTF0",1747904597405,0.6514097,110350.0,110340.0,1.99170728]
["bitfinex-derivatives","BTCF0:USTF0",1747904597606,0.6514097,110350.0,110340.0,1.99174728]
["bitfinex-derivatives","BTCF0:USTF0",1747904598305,0.5983097,110350.0,110340.0,1.99174728]
["bitfinex-derivatives","BTCF0:USTF0",1747904598804,0.4171,110350.0,110340.0,1.99174728]
["bitfinex-derivatives","BTCF0:USTF0",1747904599010,0.4171,110350.0,110340.0,2.12002141]
["bitfinex-derivatives","BTCF0:USTF0",1747904599210,0.0563,110350.0,110340.0,2.48082141]
["bitfinex-derivatives","BTCF0:USTF0",1747904599917,0.0563,110350.0,110340.0,1.78522141]
["bitfinex-derivatives","BTCF0:USTF0",1747904601018,0.0563,110350.0,110340.0,1.65694728]
["bitfinex-derivatives","BTCF0:USTF0",1747904601210,0.0563,110350.0,110340.0,1.78522141]
["bitfinex-derivatives","BTCF0:USTF0",1747904601713,0.0563,110350.0,110340.0,1.42442141]
["bitfinex-derivatives","BTCF0:USTF0",1747904602213,0.2375096,110350.0,110340.0,0.88830728]
["bitfinex-derivatives","BTCF0:USTF0",1747904602419,0.2375096,110350.0,110340.0,1.29610728]
["bitfinex-derivatives","BTCF0:USTF0",1747904602617,0.2874096,110350.0,110340.0,1.29606728]
["bitfinex-derivatives","BTCF0:USTF0",1747904602819,0.2874096,110350.0,110340.0,1.29610728]
["bitfinex-derivatives","BTCF0:USTF0",1747904603815,0.1062,110350.0,110340.0,1.29610728]
["bitfinex-derivatives","BTCF0:USTF0",1747904604020,0.0563,110350.0,110340.0,1.29610728]
["bitfinex-derivatives","BTCF0:USTF0",1747904604521,0.0056557,110360.0,110350.0,0.1812096]
["bitfinex-derivatives","BTCF0:USTF0",1747904604704,0.0554557,110360.0,110350.0,1.00918373]
["bitfinex-derivatives","BTCF0:USTF0",1747904604909,0.00135969,110380.0,110350.0,2.92529973]
["bitfinex-derivatives","BTCF0:USTF0",1747904605105,9e-08,110380.0,110370.0,0.30945093]
["bitfinex-derivatives","BTCF0:USTF0",1747904605308,0.0645393,110390.0,110380.0,0.1811604]
["bitfinex-derivatives","BTCF0:USTF0",1747904605514,0.0645393,110390.0,110380.0,1.42073453]
["bitfinex-derivatives","BTCF0:USTF0",1747904605515,0.0172393,110390.0,110380.0,1.42073453]
["bitfinex-derivatives","BTCF0:USTF0",1747904605737,0.0172393,110390.0,110380.0,1.69469735]
["bitfinex-derivatives","BTCF0:USTF0",1747904606021,0.18397904,110400.0,110390.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1747904606226,0.12764144,110400.0,110390.0,1.47021813]
["bitfinex-derivatives","BTCF0:USTF0",1747904606523,0.12764144,110400.0,110390.0,1.69687491]
["bitfinex-derivatives","BTCF0:USTF0",1747904606820,0.12764144,110400.0,110390.0,1.78746692]
["bitfinex-derivatives","BTCF0:USTF0",1747904607220,0.26397541,110420.0,110410.0,0.1811112]
["bitfinex-derivatives","BTCF0:USTF0",1747904607221,0.03447861,110420.0,110410.0,0.1811112]
["bitfinex-derivatives","BTCF0:USTF0",1747904607513,0.03447861,110420.0,110410.0,1.0496712]
["bitfinex-derivatives","BTCF0:USTF0",1747904607514,0.08177861,110420.0,110410.0,1.0496712]
["bitfinex-derivatives","BTCF0:USTF0",1747904607706,0.26287341,110420.0,110410.0,0.7876712]
["bitfinex-derivatives","BTCF0:USTF0",1747904607904,0.13007861,110420.0,110410.0,0.87825501]
["bitfinex-derivatives","BTCF0:USTF0",1747904608320,0.0956,110420.0,110410.0,0.87825501]
["bitfinex-derivatives","BTCF0:USTF0",1747904608524,0.11862752,110420.0,110410.0,0.87825501]
["bitfinex-derivatives","BTCF0:USTF0",1747904608725,0.29972232,110420.0,110410.0,0.87825501]
["bitfinex-derivatives","BTCF0:USTF0",1747904609017,0.02302752,110420.0,110410.0,1.00652914]
["bitfinex-derivatives","BTCF0:USTF0",1747904609223,0.02302752,110420.0,110410.0,1.87794914]
["bitfinex-derivatives","BTCF0:USTF0",1747904609413,0.02302752,110420.0,110410.0,1.87894914]
["bitfinex-derivatives","BTCF0:USTF0",1747904610114,0.07272752,110420.0,110410.0,1.87894914]
["bitfinex-derivatives","BTCF0:USTF0",1747904610409,0.07272752,110420.0,110410.0,1.34391501]
["bitfinex-derivatives","BTCF0:USTF0",1747904610715,0.07272752,110420.0,110410.0,1.46916914]
["bitfinex-derivatives","BTCF0:USTF0",1747904611125,0.07272752,110420.0,110410.0,1.34093501]
["bitfinex-derivatives","BTCF0:USTF0",1747904611126,0.25382232,110420.0,110410.0,1.34093501]
["bitfinex-derivatives","BTCF0:USTF0",1747904611312,0.66372232,110420.0,110410.0,1.34093501]
["bitfinex-derivatives","BTCF0:USTF0",1747904611507,0.30292232,110420.0,110410.0,1.34089501]
["bitfinex-derivatives","BTCF0:USTF0",1747904611916,0.30292232,110420.0,110410.0,1.34093501]
["bitfinex-derivatives","BTCF0:USTF0",1747904612117,0.12182752,110420.0,110410.0,1.34093501]
["bitfinex-derivatives","BTCF0:USTF0",1747904612821,0.02302752,110420.0,110410.0,1.9658151]
["bitfinex-derivatives","BTCF0:USTF0",1747904613022,0.00601477,110430.0,110420.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1747904613023,0.05671477,110430.0,110420.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1747904613222,0.0553557,110430.0,110420.0,1.38516883]
["bitfinex-derivatives","BTCF0:USTF0",1747904613419,0.0553557,110430.0,110420.0,1.43636883]
["bitfinex-derivatives","BTCF0:USTF0",1747904613920,0.0553557,110430.0,110420.0,1.66252347]
["bitfinex-derivatives","BTCF0:USTF0",1747904614110,0.2364341,110430.0,110420.0,1.66252347]
["bitfinex-derivatives","BTCF0:USTF0",1747904614311,0.2902341,110430.0,110420.0,1.53524934]
["bitfinex-derivatives","BTCF0:USTF0",1747904614522,0.2902341,110430.0,110420.0,1.48404934]
["bitfinex-derivatives","BTCF0:USTF0",1747904615316,0.1091557,110430.0,110420.0,1.48504934]
["bitfinex-derivatives","BTCF0:USTF0",1747904615524,0.1111557,110430.0,110420.0,1.12424934]
["bitfinex-derivatives","BTCF0:USTF0",1747904616225,0.2922341,110430.0,110420.0,0.9886621]
["bitfinex-derivatives","BTCF0:USTF0",1747904617024,0.2922341,110430.0,110420.0,0.9400621]
["bitfinex-derivatives","BTCF0:USTF0",1747904617225,0.2922341,110430.0,110420.0,1.3476621]
["bitfinex-derivatives","BTCF0:USTF0",1747904617626,0.1111557,110430.0,110420.0,1.3476621]
["bitfinex-derivatives","BTCF0:USTF0",1747904617816,0.1111557,110430.0,110420.0,0.9400621]
["bitfinex-derivatives","BTCF0:USTF0",1747904618121,0.1111557,110430.0,110420.0,1.3981621]
["bitfinex-derivatives","BTCF0:USTF0",1747904618629,0.1111557,110430.0,110420.0,1.52643623]
["bitfinex-derivatives","BTCF0:USTF0",1747904618824,0.1111557,110430.0,110420.0,1.3981621]
["bitfinex-derivatives","BTCF0:USTF0",1747904619018,0.1111557,110430.0,110420.0,1.52643623]
["bitfinex-derivatives","BTCF0:USTF0",1747904619323,0.0593557,110430.0,110420.0,1.52643623]
["bitfinex-derivatives","BTCF0:USTF0",1747904619520,0.240434,110430.0,110420.0,0.8927621]
["bitfinex-derivatives","BTCF0:USTF0",1747904619720,0.290734,110430.0,110420.0,1.3003221]
["bitfinex-derivatives","BTCF0:USTF0",1747904620223,0.290734,110430.0,110420.0,1.3003621]
["bitfinex-derivatives","BTCF0:USTF0",1747904620523,0.290734,110430.0,110420.0,0.8928021]
["bitfinex-derivatives","BTCF0:USTF0",1747904620823,0.290734,110430.0,110420.0,1.3003621]
["bitfinex-derivatives","BTCF0:USTF0",1747904621229,0.651534,110430.0,110420.0,1.3003621]
["bitfinex-derivatives","BTCF0:USTF0",1747904621418,0.651534,110430.0,110420.0,0.8928021]
["bitfinex-derivatives","BTCF0:USTF0",1747904621623,0.651534,110430.0,110420.0,1.3003621]
["bitfinex-derivatives","BTCF0:USTF0",1747904622531,0.290734,110430.0,110420.0,0.8928021]
["bitfinex-derivatives","BTCF0:USTF0",1747904622833,0.290734,110430.0,110420.0,1.3003621]
["bitfinex-derivatives","BTCF0:USTF0",1747904623033,0.651534,110430.0,110420.0,1.3003621]
["bitfinex-derivatives","BTCF0:USTF0",1747904623329,0.1096557,110430.0,110420.0,1.3518621]
["bitfinex-derivatives","BTCF0:USTF0",1747904623630,0.1096557,110430.0,110420.0,1.52923623]
["bitfinex-derivatives","BTCF0:USTF0",1747904624130,0.0593557,110430.0,110420.0,1.4009621]
["bitfinex-derivatives","BTCF0:USTF0",1747904624527,0.0593557,110430.0,110420.0,1.7617621]
["bitfinex-derivatives","BTCF0:USTF0",1747904625236,0.0593557,110430.0,110420.0,1.89003623]
["bitfinex-derivatives","BTCF0:USTF0",1747904625834,0.0593557,110430.0,110420.0,1.52923623]
["bitfinex-derivatives","BTCF0:USTF0",1747904626422,0.0593557,110430.0,110420.0,0.9934021]
["bitfinex-derivatives","BTCF0:USTF0",1747904626423,0.0548357,110430.0,110420.0,0.9934021]
["bitfinex-derivatives","BTCF0:USTF0",1747904626633,0.2359141,110430.0,110420.0,1.52919623]
["bitfinex-derivatives","BTCF0:USTF0",1747904626833,0.1034357,110430.0,110420.0,1.4009221]
["bitfinex-derivatives","BTCF0:USTF0",1747904627633,0.0548357,110430.0,110420.0,1.4009221]
["bitfinex-derivatives","BTCF0:USTF0",1747904628023,0.2845141,110430.0,110420.0,1.4009221]
["bitfinex-derivatives","BTCF0:USTF0",1747904628433,0.1034357,110430.0,110420.0,1.4009221]
["bitfinex-derivatives","BTCF0:USTF0",1747904629529,0.1034357,110430.0,110420.0,1.52919623]
["bitfinex-derivatives","BTCF0:USTF0",1747904629736,0.0548357,110430.0,110420.0,1.52919623]
["bitfinex-derivatives","BTCF0:USTF0",1747904629934,0.0548357,110430.0,110420.0,1.4009221]
["bitfinex-derivatives","BTCF0:USTF0",1747904630338,0.0548357,110430.0,110420.0,1.88999623]
["bitfinex-derivatives","BTCF0:USTF0",1747904630727,0.2359141,110430.0,110420.0,1.4009221]
["bitfinex-derivatives","BTCF0:USTF0",1747904630928,0.2834141,110430.0,110420.0,1.4009221]
["bitfinex-derivatives","BTCF0:USTF0",1747904631836,0.2834141,110430.0,110420.0,0.9443021]
["bitfinex-derivatives","BTCF0:USTF0",1747904632038,0.2834141,110430.0,110420.0,0.9442621]
["bitfinex-derivatives","BTCF0:USTF0",1747904632232,0.2834141,110430.0,110420.0,1.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1747904632438,0.2834141,110430.0,110420.0,1.3994221]
["bitfinex-derivatives","BTCF0:USTF0",1747904632925,0.2834141,110430.0,110420.0,1.7602221]
["bitfinex-derivatives","BTCF0:USTF0",1747904633432,0.77248823,110430.0,110420.0,0.7117074]
["bitfinex-derivatives","BTCF0:USTF0",1747904633637,0.77248823,110430.0,110420.0,0.1831348]
["bitfinex-derivatives","BTCF0:USTF0",1747904633829,1.11304823,110430.0,110420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904634136,0.1810948,110420.0,110410.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1747904634338,1.24544893,110420.0,110410.0,0.2251212]
["bitfinex-derivatives","BTCF0:USTF0",1747904634532,0.1811112,110410.0,110400.0,0.2265299]
["bitfinex-derivatives","BTCF0:USTF0",1747904634738,0.5892112,110410.0,110400.0,0.3565299]
["bitfinex-derivatives","BTCF0:USTF0",1747904634931,0.5892112,110410.0,110400.0,0.4470891]
["bitfinex-derivatives","BTCF0:USTF0",1747904635131,0.5892112,110410.0,110400.0,0.2206949]
["bitfinex-derivatives","BTCF0:USTF0",1747904635332,0.5892112,110410.0,110400.0,0.2718225]
["bitfinex-derivatives","BTCF0:USTF0",1747904636038,0.5892112,110410.0,110400.0,0.2718625]
["bitfinex-derivatives","BTCF0:USTF0",1747904636441,0.5892112,110410.0,110400.0,0.2728625]
["bitfinex-derivatives","BTCF0:USTF0",1747904636843,0.5892112,110410.0,110400.0,0.2748625]
["bitfinex-derivatives","BTCF0:USTF0",1747904637141,0.5902112,110410.0,110400.0,0.2748625]
["bitfinex-derivatives","BTCF0:USTF0",1747904637340,0.4548,110410.0,110400.0,0.40313663]
["bitfinex-derivatives","BTCF0:USTF0",1747904637541,0.2751112,110410.0,110400.0,0.41313663]
["bitfinex-derivatives","BTCF0:USTF0",1747904637745,0.31862199,110410.0,110400.0,0.3788625]
["bitfinex-derivatives","BTCF0:USTF0",1747904638045,0.31862199,110410.0,110400.0,0.4287625]
["bitfinex-derivatives","BTCF0:USTF0",1747904638341,0.13751079,110410.0,110400.0,0.4287625]
["bitfinex-derivatives","BTCF0:USTF0",1747904638642,0.31862199,110410.0,110400.0,0.4287625]
["bitfinex-derivatives","BTCF0:USTF0",1747904639142,0.0467,110410.0,110400.0,0.91783663]
["bitfinex-derivatives","BTCF0:USTF0",1747904639444,0.002,110410.0,110400.0,1.18152493]
["bitfinex-derivatives","BTCF0:USTF0",1747904640134,0.002,110410.0,110400.0,1.60062493]
["bitfinex-derivatives","BTCF0:USTF0",1747904640334,0.002,110410.0,110400.0,1.9532708]
["bitfinex-derivatives","BTCF0:USTF0",1747904640542,0.002,110410.0,110400.0,2.08154493]
["bitfinex-derivatives","BTCF0:USTF0",1747904641033,0.002,110410.0,110400.0,1.9532708]
["bitfinex-derivatives","BTCF0:USTF0",1747904641240,0.00452,110420.0,110410.0,0.1811112]
["bitfinex-derivatives","BTCF0:USTF0",1747904641435,0.00452,110420.0,110410.0,1.38554533]
["bitfinex-derivatives","BTCF0:USTF0",1747904641948,1e-07,110420.0,110410.0,1.61266911]
["bitfinex-derivatives","BTCF0:USTF0",1747904642244,0.00135907,110440.0,110430.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1747904642432,0.98677276,110460.0,110430.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1747904642433,0.140844,110460.0,110450.0,0.1810456]
["bitfinex-derivatives","BTCF0:USTF0",1747904642639,0.186544,110460.0,110450.0,1.12767973]
["bitfinex-derivatives","BTCF0:USTF0",1747904642834,0.0457,110460.0,110450.0,1.21824713]
["bitfinex-derivatives","BTCF0:USTF0",1747904643041,0.0457,110460.0,110450.0,1.31734713]
["bitfinex-derivatives","BTCF0:USTF0",1747904643645,0.0487,110460.0,110450.0,1.190073]
["bitfinex-derivatives","BTCF0:USTF0",1747904643837,0.003,110460.0,110450.0,1.190073]
["bitfinex-derivatives","BTCF0:USTF0",1747904644039,0.005,110460.0,110450.0,1.45559347]
["bitfinex-derivatives","BTCF0:USTF0",1747904644246,0.005,110460.0,110450.0,2.30191347]
["bitfinex-derivatives","BTCF0:USTF0",1747904644640,0.0046557,110470.0,110460.0,0.1810292]
["bitfinex-derivatives","BTCF0:USTF0",1747904644941,0.0046557,110470.0,110460.0,0.9024292]
["bitfinex-derivatives","BTCF0:USTF0",1747904645143,0.2331685,110470.0,110460.0,0.67680491]
["bitfinex-derivatives","BTCF0:USTF0",1747904645347,0.2827685,110470.0,110460.0,0.5864638]
["bitfinex-derivatives","BTCF0:USTF0",1747904645542,0.2827685,110470.0,110460.0,0.9472638]
["bitfinex-derivatives","BTCF0:USTF0",1747904645746,0.1017557,110470.0,110460.0,1.07557793]
["bitfinex-derivatives","BTCF0:USTF0",1747904646042,0.6435685,110470.0,110460.0,0.5404038]
["bitfinex-derivatives","BTCF0:USTF0",1747904646248,0.6435685,110470.0,110460.0,0.5885038]
["bitfinex-derivatives","BTCF0:USTF0",1747904646451,0.6435685,110470.0,110460.0,0.5884638]
["bitfinex-derivatives","BTCF0:USTF0",1747904646847,0.6435685,110470.0,110460.0,0.5885038]
["bitfinex-derivatives","BTCF0:USTF0",1747904647040,0.4129557,110470.0,110460.0,0.5884638]
["bitfinex-derivatives","BTCF0:USTF0",1747904647241,0.0046557,110470.0,110460.0,0.71677793]
["bitfinex-derivatives","BTCF0:USTF0",1747904647447,0.0046557,110470.0,110460.0,1.12567793]
["bitfinex-derivatives","BTCF0:USTF0",1747904647745,0.1856684,110470.0,110460.0,1.12767793]
["bitfinex-derivatives","BTCF0:USTF0",1747904647937,0.0545557,110470.0,110460.0,1.12763793]
["bitfinex-derivatives","BTCF0:USTF0",1747904648344,0.0545557,110470.0,110460.0,1.12767793]
["bitfinex-derivatives","BTCF0:USTF0",1747904648542,0.0046557,110470.0,110460.0,1.12767793]
["bitfinex-derivatives","BTCF0:USTF0",1747904649859,0.0046557,110470.0,110460.0,0.9994038]
["bitfinex-derivatives","BTCF0:USTF0",1747904650045,0.1856683,110470.0,110460.0,0.9994038]
["bitfinex-derivatives","BTCF0:USTF0",1747904650244,0.1856683,110470.0,110460.0,1.4068438]
["bitfinex-derivatives","BTCF0:USTF0",1747904650452,0.2834683,110470.0,110460.0,1.4068038]
["bitfinex-derivatives","BTCF0:USTF0",1747904650945,0.6442683,110470.0,110460.0,0.4094746]
["bitfinex-derivatives","BTCF0:USTF0",1747904651151,0.6442683,110470.0,110460.0,0.4956036]
["bitfinex-derivatives","BTCF0:USTF0",1747904651548,0.6442683,110470.0,110460.0,0.5395536]
["bitfinex-derivatives","BTCF0:USTF0",1747904651740,0.6442683,110470.0,110460.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1747904651945,0.77254243,110470.0,110460.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1747904652344,0.6472683,110470.0,110460.0,0.53758551]
["bitfinex-derivatives","BTCF0:USTF0",1747904652647,0.6472683,110470.0,110460.0,0.53558551]
["bitfinex-derivatives","BTCF0:USTF0",1747904652648,0.6492683,110470.0,110460.0,0.53558551]
["bitfinex-derivatives","BTCF0:USTF0",1747904652845,0.1810454,110450.0,110440.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1747904653148,1.03091953,110450.0,110440.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904653353,0.1810782,110430.0,110420.0,0.09521425]
["bitfinex-derivatives","BTCF0:USTF0",1747904653544,0.1810947,110420.0,110410.0,0.17992659]
["bitfinex-derivatives","BTCF0:USTF0",1747904653748,0.76746883,110420.0,110410.0,0.17992659]
["bitfinex-derivatives","BTCF0:USTF0",1747904653944,0.1811111,110410.0,110400.0,0.05750435]
["bitfinex-derivatives","BTCF0:USTF0",1747904654249,0.1811439,110390.0,110380.0,0.25011752]
["bitfinex-derivatives","BTCF0:USTF0",1747904654443,0.9027439,110390.0,110380.0,0.25011752]
["bitfinex-derivatives","BTCF0:USTF0",1747904654643,0.9967439,110390.0,110380.0,0.34069312]
["bitfinex-derivatives","BTCF0:USTF0",1747904654846,0.99683747,110390.0,110380.0,0.34069312]
["bitfinex-derivatives","BTCF0:USTF0",1747904655055,0.99683747,110390.0,110380.0,0.34073312]
["bitfinex-derivatives","BTCF0:USTF0",1747904655354,0.98800268,110390.0,110380.0,0.35390792]
["bitfinex-derivatives","BTCF0:USTF0",1747904656047,0.09409357,110390.0,110380.0,0.34073312]
["bitfinex-derivatives","BTCF0:USTF0",1747904656250,0.63703747,110390.0,110380.0,0.45013312]
["bitfinex-derivatives","BTCF0:USTF0",1747904656446,0.63803747,110390.0,110380.0,0.40523312]
["bitfinex-derivatives","BTCF0:USTF0",1747904656654,0.63803747,110390.0,110380.0,0.2887759]
["bitfinex-derivatives","BTCF0:USTF0",1747904656946,0.63803747,110390.0,110380.0,0.2887359]
["bitfinex-derivatives","BTCF0:USTF0",1747904657456,0.63803747,110390.0,110380.0,0.30198659]
["bitfinex-derivatives","BTCF0:USTF0",1747904658554,0.63803747,110390.0,110380.0,0.3362759]
["bitfinex-derivatives","BTCF0:USTF0",1747904659339,0.63803747,110390.0,110380.0,0.34945882]
["bitfinex-derivatives","BTCF0:USTF0",1747904661160,0.63803747,110390.0,110380.0,0.30195882]
["bitfinex-derivatives","BTCF0:USTF0",1747904662650,0.63803747,110390.0,110380.0,0.29195882]
["bitfinex-derivatives","BTCF0:USTF0",1747904665759,0.79606081,110390.0,110380.0,0.20138322]
["bitfinex-derivatives","BTCF0:USTF0",1747904666057,0.84296081,110390.0,110380.0,0.20134322]
["bitfinex-derivatives","BTCF0:USTF0",1747904666358,0.68493747,110390.0,110380.0,0.20138322]
["bitfinex-derivatives","BTCF0:USTF0",1747904667148,0.68493747,110390.0,110380.0,0.25148322]
["bitfinex-derivatives","BTCF0:USTF0",1747904667344,0.45689357,110390.0,110380.0,0.34207523]
["bitfinex-derivatives","BTCF0:USTF0",1747904667550,0.04849357,110390.0,110380.0,1.36833857]
["bitfinex-derivatives","BTCF0:USTF0",1747904667951,0.04849357,110390.0,110380.0,1.40615565]
["bitfinex-derivatives","BTCF0:USTF0",1747904668850,0.04849357,110390.0,110380.0,1.24813231]
["bitfinex-derivatives","BTCF0:USTF0",1747904671759,0.04849357,110390.0,110380.0,1.66723231]
["bitfinex-derivatives","BTCF0:USTF0",1747904671760,0.00209357,110390.0,110380.0,1.66723231]
["bitfinex-derivatives","BTCF0:USTF0",1747904672367,0.00209357,110390.0,110380.0,1.82525565]
["bitfinex-derivatives","BTCF0:USTF0",1747904672658,0.00209357,110390.0,110380.0,1.63204379]
["bitfinex-derivatives","BTCF0:USTF0",1747904673063,7e-08,110390.0,110380.0,1.88204379]
["bitfinex-derivatives","BTCF0:USTF0",1747904673261,7e-08,110400.0,110390.0,0.1811439]
["bitfinex-derivatives","BTCF0:USTF0",1747904673559,0.18112757,110400.0,110390.0,0.8941839]
["bitfinex-derivatives","BTCF0:USTF0",1747904673761,7e-08,110400.0,110390.0,1.03005411]
["bitfinex-derivatives","BTCF0:USTF0",1747904673968,7e-08,110400.0,110390.0,0.8941839]
["bitfinex-derivatives","BTCF0:USTF0",1747904674153,7e-08,110400.0,110390.0,1.50359925]
["bitfinex-derivatives","BTCF0:USTF0",1747904674350,7e-08,110400.0,110390.0,1.50363925]
["bitfinex-derivatives","BTCF0:USTF0",1747904674554,7e-08,110400.0,110390.0,1.34561591]
["bitfinex-derivatives","BTCF0:USTF0",1747904674758,7e-08,110400.0,110390.0,1.50563925]
["bitfinex-derivatives","BTCF0:USTF0",1747904674959,7e-08,110400.0,110390.0,1.50763925]
["bitfinex-derivatives","BTCF0:USTF0",1747904675762,7e-08,110400.0,110390.0,1.47795372]
["bitfinex-derivatives","BTCF0:USTF0",1747904675962,7e-08,110400.0,110390.0,1.34961591]
["bitfinex-derivatives","BTCF0:USTF0",1747904676163,7e-08,110400.0,110390.0,1.47795372]
["bitfinex-derivatives","BTCF0:USTF0",1747904677373,7e-08,110400.0,110390.0,1.34961591]
["bitfinex-derivatives","BTCF0:USTF0",1747904677556,7e-08,110400.0,110390.0,1.47795372]
["bitfinex-derivatives","BTCF0:USTF0",1747904677756,7e-08,110400.0,110390.0,0.94197591]
["bitfinex-derivatives","BTCF0:USTF0",1747904677957,0.05100007,110400.0,110390.0,1.34957591]
["bitfinex-derivatives","BTCF0:USTF0",1747904678262,0.05100007,110400.0,110390.0,1.34961591]
["bitfinex-derivatives","BTCF0:USTF0",1747904678263,7e-08,110400.0,110390.0,1.34961591]
["bitfinex-derivatives","BTCF0:USTF0",1747904678453,7e-08,110400.0,110390.0,1.47795372]
["bitfinex-derivatives","BTCF0:USTF0",1747904678854,7e-08,110400.0,110390.0,1.34957591]
["bitfinex-derivatives","BTCF0:USTF0",1747904679058,7e-08,110400.0,110390.0,1.47791372]
["bitfinex-derivatives","BTCF0:USTF0",1747904679262,7e-08,110400.0,110390.0,1.56849772]
["bitfinex-derivatives","BTCF0:USTF0",1747904680660,7e-08,110400.0,110390.0,1.47791372]
["bitfinex-derivatives","BTCF0:USTF0",1747904680862,0.0371857,110410.0,110400.0,0.1811275]
["bitfinex-derivatives","BTCF0:USTF0",1747904681062,0.0371857,110410.0,110400.0,1.04966531]
["bitfinex-derivatives","BTCF0:USTF0",1747904681255,0.0853857,110410.0,110400.0,1.04966531]
["bitfinex-derivatives","BTCF0:USTF0",1747904681453,0.0853857,110410.0,110400.0,1.05871131]
["bitfinex-derivatives","BTCF0:USTF0",1747904681658,0.1333857,110410.0,110400.0,1.05871131]
["bitfinex-derivatives","BTCF0:USTF0",1747904681871,0.1787857,110410.0,110400.0,0.65111131]
["bitfinex-derivatives","BTCF0:USTF0",1747904682070,0.1787857,110410.0,110400.0,1.05871131]
["bitfinex-derivatives","BTCF0:USTF0",1747904682261,0.1787857,110410.0,110400.0,1.06075131]
["bitfinex-derivatives","BTCF0:USTF0",1747904682460,0.1307857,110410.0,110400.0,1.06075131]
["bitfinex-derivatives","BTCF0:USTF0",1747904682965,0.1307857,110410.0,110400.0,1.18908912]
["bitfinex-derivatives","BTCF0:USTF0",1747904683167,0.1307857,110410.0,110400.0,1.06075131]
["bitfinex-derivatives","BTCF0:USTF0",1747904683371,0.1307857,110410.0,110400.0,1.54988912]
["bitfinex-derivatives","BTCF0:USTF0",1747904683762,0.1307857,110410.0,110400.0,1.96898912]
["bitfinex-derivatives","BTCF0:USTF0",1747904684268,0.3118968,110410.0,110400.0,1.96898912]
["bitfinex-derivatives","BTCF0:USTF0",1747904684771,0.3118968,110410.0,110400.0,1.84065131]
["bitfinex-derivatives","BTCF0:USTF0",1747904685470,0.3118968,110410.0,110400.0,1.47985131]
["bitfinex-derivatives","BTCF0:USTF0",1747904685767,0.3593968,110410.0,110400.0,1.07225131]
["bitfinex-derivatives","BTCF0:USTF0",1747904686069,0.3593968,110410.0,110400.0,1.47981131]
["bitfinex-derivatives","BTCF0:USTF0",1747904686978,0.1782857,110410.0,110400.0,1.06071131]
["bitfinex-derivatives","BTCF0:USTF0",1747904687162,0.1307857,110410.0,110400.0,0.65315131]
["bitfinex-derivatives","BTCF0:USTF0",1747904687362,0.1307857,110410.0,110400.0,1.06071131]
["bitfinex-derivatives","BTCF0:USTF0",1747904687765,0.3118968,110410.0,110400.0,1.06071131]
["bitfinex-derivatives","BTCF0:USTF0",1747904687973,0.3630968,110410.0,110400.0,1.42151131]
["bitfinex-derivatives","BTCF0:USTF0",1747904688271,0.3630968,110410.0,110400.0,1.06071131]
["bitfinex-derivatives","BTCF0:USTF0",1747904688475,0.3630968,110410.0,110400.0,1.06067131]
["bitfinex-derivatives","BTCF0:USTF0",1747904688776,0.3630968,110410.0,110400.0,1.06071131]
["bitfinex-derivatives","BTCF0:USTF0",1747904689265,0.1307857,110410.0,110400.0,1.18904912]
["bitfinex-derivatives","BTCF0:USTF0",1747904689575,0.1307857,110410.0,110400.0,1.54984912]
["bitfinex-derivatives","BTCF0:USTF0",1747904689764,0.1307857,110410.0,110400.0,1.18904912]
["bitfinex-derivatives","BTCF0:USTF0",1747904692262,0.1307857,110410.0,110400.0,1.54984912]
["bitfinex-derivatives","BTCF0:USTF0",1747904692463,1e-07,110420.0,110410.0,0.1811111]
["bitfinex-derivatives","BTCF0:USTF0",1747904692659,0.0473,110430.0,110420.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1747904692863,0.0473,110430.0,110420.0,1.46359251]
["bitfinex-derivatives","BTCF0:USTF0",1747904693166,0.0473,110430.0,110420.0,1.55416811]
["bitfinex-derivatives","BTCF0:USTF0",1747904693372,0.0981,110430.0,110420.0,1.4258303]
["bitfinex-derivatives","BTCF0:USTF0",1747904694173,0.0473,110430.0,110420.0,1.55416811]
["bitfinex-derivatives","BTCF0:USTF0",1747904695673,0.0473,110430.0,110420.0,1.55616811]
["bitfinex-derivatives","BTCF0:USTF0",1747904695872,0.0473,110430.0,110420.0,1.97726811]
["bitfinex-derivatives","BTCF0:USTF0",1747904696673,0.0473,110430.0,110420.0,1.79617341]
["bitfinex-derivatives","BTCF0:USTF0",1747904696982,0.0046557,110440.0,110430.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1747904697273,0.0512557,110440.0,110430.0,1.38871621]
["bitfinex-derivatives","BTCF0:USTF0",1747904697778,0.0977557,110440.0,110430.0,1.47927541]
["bitfinex-derivatives","BTCF0:USTF0",1747904699169,0.0977557,110440.0,110430.0,1.48027541]
["bitfinex-derivatives","BTCF0:USTF0",1747904700474,0.2788177,110440.0,110430.0,1.0714592]
["bitfinex-derivatives","BTCF0:USTF0",1747904700671,0.6396177,110440.0,110430.0,1.2992576]
["bitfinex-derivatives","BTCF0:USTF0",1747904701270,0.6396177,110440.0,110430.0,1.2992976]
["bitfinex-derivatives","BTCF0:USTF0",1747904701767,0.6396177,110440.0,110430.0,0.8801976]
["bitfinex-derivatives","BTCF0:USTF0",1747904702974,0.2788177,110440.0,110430.0,0.8801976]
["bitfinex-derivatives","BTCF0:USTF0",1747904703382,0.6396177,110440.0,110430.0,0.8801976]
["bitfinex-derivatives","BTCF0:USTF0",1747904703773,0.76795551,110440.0,110430.0,0.2915992]
["bitfinex-derivatives","BTCF0:USTF0",1747904704085,1.10850751,110440.0,110430.0,0.1517388]
["bitfinex-derivatives","BTCF0:USTF0",1747904704273,0.1811112,110410.0,110400.0,0.16774758]
["bitfinex-derivatives","BTCF0:USTF0",1747904704473,0.67024901,110410.0,110400.0,0.13324819]
["bitfinex-derivatives","BTCF0:USTF0",1747904704685,0.6381112,110410.0,110400.0,0.13324819]
["bitfinex-derivatives","BTCF0:USTF0",1747904704887,0.6381112,110410.0,110400.0,0.1811676]
["bitfinex-derivatives","BTCF0:USTF0",1747904705086,0.2716962,110400.0,110390.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1747904705283,0.7269816,110400.0,110390.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1747904705472,1.2147816,110400.0,110390.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1747904705677,1.2147816,110400.0,110390.0,0.181184]
["bitfinex-derivatives","BTCF0:USTF0",1747904706381,1.2147816,110400.0,110390.0,0.183184]
["bitfinex-derivatives","BTCF0:USTF0",1747904707085,1.2147816,110400.0,110390.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1747904707474,1.2657816,110400.0,110390.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1747904708486,1.40747415,110400.0,110390.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747904708675,1.42230498,110400.0,110390.0,0.1851839]
["bitfinex-derivatives","BTCF0:USTF0",1747904709078,0.76088177,110400.0,110390.0,0.1851839]
["bitfinex-derivatives","BTCF0:USTF0",1747904709284,1.24872177,110400.0,110390.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1747904709482,1.24872177,110400.0,110390.0,0.2521839]
["bitfinex-derivatives","BTCF0:USTF0",1747904709684,1.24872177,110400.0,110390.0,0.2521439]
["bitfinex-derivatives","BTCF0:USTF0",1747904709885,1.24872177,110400.0,110390.0,0.29576771]
["bitfinex-derivatives","BTCF0:USTF0",1747904711878,1.24872177,110400.0,110390.0,0.34606771]
["bitfinex-derivatives","BTCF0:USTF0",1747904712078,1.24872177,110400.0,110390.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1747904712384,1.37705958,110400.0,110390.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1747904712588,1.37705958,110400.0,110390.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1747904712772,1.37705958,110400.0,110390.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1747904712773,1.24872177,110400.0,110390.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1747904714390,1.24872177,110400.0,110390.0,0.1851839]
["bitfinex-derivatives","BTCF0:USTF0",1747904714894,1.24872177,110400.0,110390.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747904715078,1.24872177,110400.0,110390.0,0.1851839]
["bitfinex-derivatives","BTCF0:USTF0",1747904718485,1.24872177,110400.0,110390.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747904718678,0.1811603,110380.0,110370.0,0.12934389]
["bitfinex-derivatives","BTCF0:USTF0",1747904718877,1.51901811,110380.0,110370.0,0.12934389]
["bitfinex-derivatives","BTCF0:USTF0",1747904719087,1.4890803,110380.0,110370.0,0.32375236]
["bitfinex-derivatives","BTCF0:USTF0",1747904719389,1.4890803,110380.0,110370.0,0.32379236]
["bitfinex-derivatives","BTCF0:USTF0",1747904719578,1.4890803,110380.0,110370.0,0.19444847]
["bitfinex-derivatives","BTCF0:USTF0",1747904719780,1.4900803,110380.0,110370.0,0.01827177]
["bitfinex-derivatives","BTCF0:USTF0",1747904719978,1.4910803,110380.0,110370.0,0.20444857]
["bitfinex-derivatives","BTCF0:USTF0",1747904720180,1.4910803,110380.0,110370.0,0.02327177]
["bitfinex-derivatives","BTCF0:USTF0",1747904720474,1.4910803,110380.0,110370.0,0.02323177]
["bitfinex-derivatives","BTCF0:USTF0",1747904720983,1.4910803,110380.0,110370.0,0.02327177]
["bitfinex-derivatives","BTCF0:USTF0",1747904723380,1.4910803,110380.0,110370.0,0.20444847]
["bitfinex-derivatives","BTCF0:USTF0",1747904723581,1.4910803,110380.0,110370.0,0.2426167]
["bitfinex-derivatives","BTCF0:USTF0",1747904723887,1.4910803,110380.0,110370.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1747904727288,0.0497,110380.0,110370.0,0.48155473]
["bitfinex-derivatives","BTCF0:USTF0",1747904727491,0.0497,110380.0,110370.0,0.94165473]
["bitfinex-derivatives","BTCF0:USTF0",1747904727492,0.002,110380.0,110370.0,0.94165473]
["bitfinex-derivatives","BTCF0:USTF0",1747904728887,0.002,110380.0,110370.0,1.36075473]
["bitfinex-derivatives","BTCF0:USTF0",1747904731888,0.002,110380.0,110370.0,1.76843473]
["bitfinex-derivatives","BTCF0:USTF0",1747904733587,0.0001357,110390.0,110380.0,0.1811603]
["bitfinex-derivatives","BTCF0:USTF0",1747904733787,0.0001357,110390.0,110380.0,1.00329811]
["bitfinex-derivatives","BTCF0:USTF0",1747904734187,0.0001357,110390.0,110380.0,1.09389833]
["bitfinex-derivatives","BTCF0:USTF0",1747904734982,0.01335474,110400.0,110390.0,0.30948171]
["bitfinex-derivatives","BTCF0:USTF0",1747904735186,0.5464311,110410.0,110400.0,0.1811275]
["bitfinex-derivatives","BTCF0:USTF0",1747904735382,0.5464311,110410.0,110400.0,0.43206531]
["bitfinex-derivatives","BTCF0:USTF0",1747904735696,0.55987359,110410.0,110400.0,0.39431951]
["bitfinex-derivatives","BTCF0:USTF0",1747904735881,0.65607359,110410.0,110400.0,0.80199951]
["bitfinex-derivatives","BTCF0:USTF0",1747904736080,0.65607359,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904736081,0.2773111,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904736491,0.6381111,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904736694,0.2302111,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904737181,0.1811111,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904737386,0.1856311,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904737695,0.5464311,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904737892,0.2796311,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904738191,0.6404311,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904738495,0.65407705,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904738695,0.66786574,110410.0,110400.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1747904739493,0.65407705,110410.0,110400.0,0.39435951]
["bitfinex-derivatives","BTCF0:USTF0",1747904739890,0.37896595,110410.0,110400.0,0.52269732]
["bitfinex-derivatives","BTCF0:USTF0",1747904740197,0.56007705,110410.0,110400.0,0.80199951]
["bitfinex-derivatives","BTCF0:USTF0",1747904740400,0.56007705,110410.0,110400.0,0.21323201]
["bitfinex-derivatives","BTCF0:USTF0",1747904740699,2.33751086,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904740997,2.43711086,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747904741195,0.1811275,110400.0,110390.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904741395,0.6393275,110400.0,110390.0,0.1812796]
["bitfinex-derivatives","BTCF0:USTF0",1747904741591,0.6393275,110400.0,110390.0,0.2302796]
["bitfinex-derivatives","BTCF0:USTF0",1747904742190,0.7773275,110400.0,110390.0,0.2303196]
["bitfinex-derivatives","BTCF0:USTF0",1747904743001,0.7773275,110400.0,110390.0,0.2323196]
["bitfinex-derivatives","BTCF0:USTF0",1747904743500,0.7773275,110400.0,110390.0,0.2343196]
["bitfinex-derivatives","BTCF0:USTF0",1747904745986,0.90566531,110400.0,110390.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747904746694,0.7773275,110400.0,110390.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747904747493,0.7773275,110400.0,110390.0,0.0525757]
["bitfinex-derivatives","BTCF0:USTF0",1747904747801,0.7773275,110400.0,110390.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747904748187,0.90566531,110400.0,110390.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747904748598,0.99624931,110400.0,110390.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747904748901,0.99624931,110400.0,110390.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747904749102,0.99624931,110400.0,110390.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747904749291,0.99624931,110400.0,110390.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747904749489,1.00080133,110400.0,110390.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747904749902,1.00080133,110400.0,110390.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904750095,1.00980133,110400.0,110390.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904750702,1.25980133,110400.0,110390.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904751098,1.13146352,110400.0,110390.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904751394,1.05401848,110400.0,110390.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904752604,1.04946646,110400.0,110390.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904753591,1.05401848,110400.0,110390.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904753804,1.05401848,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904753805,1.46169848,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904755609,1.33336067,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904755804,1.46169848,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747904757101,0.181144,110390.0,110380.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904757302,1.30314181,110390.0,110380.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904758203,1.44114181,110390.0,110380.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904758409,1.44514181,110390.0,110380.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747904758709,1.44914181,110390.0,110380.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747904760100,1.44914181,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904760611,1.45366181,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904760911,1.36955883,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904761115,1.49789664,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904763007,1.49789664,110390.0,110380.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747904763203,1.49789664,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904764913,1.45366181,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904765610,1.45821383,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904766214,1.86593383,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904766609,1.73759602,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904766803,1.86593383,110390.0,110380.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904767006,0.1811767,110370.0,110360.0,0.30071596]
["bitfinex-derivatives","BTCF0:USTF0",1747904767210,1.1628967,110370.0,110360.0,0.50071596]
["bitfinex-derivatives","BTCF0:USTF0",1747904767422,1.2561967,110370.0,110360.0,0.50071596]
["bitfinex-derivatives","BTCF0:USTF0",1747904767810,1.2561967,110370.0,110360.0,0.45541816]
["bitfinex-derivatives","BTCF0:USTF0",1747904768013,1.2561967,110370.0,110360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747904768214,1.74533451,110370.0,110360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747904768407,1.79593451,110370.0,110360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747904768607,2.20365451,110370.0,110360.0,0.153051]
["bitfinex-derivatives","BTCF0:USTF0",1747904768809,0.1811931,110360.0,110350.0,0.13443953]
["bitfinex-derivatives","BTCF0:USTF0",1747904769106,0.90403091,110360.0,110350.0,0.13443953]
["bitfinex-derivatives","BTCF0:USTF0",1747904769416,0.7756931,110360.0,110350.0,0.14783607]
["bitfinex-derivatives","BTCF0:USTF0",1747904769607,0.7756931,110360.0,110350.0,0.32904567]
["bitfinex-derivatives","BTCF0:USTF0",1747904769806,0.7756931,110360.0,110350.0,0.14783607]
["bitfinex-derivatives","BTCF0:USTF0",1747904770017,0.76685509,110360.0,110350.0,0.01353224]
["bitfinex-derivatives","BTCF0:USTF0",1747904770212,0.76685509,110360.0,110350.0,0.05963224]
["bitfinex-derivatives","BTCF0:USTF0",1747904770407,0.8951929,110360.0,110350.0,0.01353224]
["bitfinex-derivatives","BTCF0:USTF0",1747904770815,0.8951929,110360.0,110350.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904771116,0.9178429,110360.0,110350.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747904771508,0.181226,110340.0,110330.0,0.24465022]
["bitfinex-derivatives","BTCF0:USTF0",1747904771712,1.024986,110340.0,110330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747904771923,1.60862381,110340.0,110330.0,0.2512424]
["bitfinex-derivatives","BTCF0:USTF0",1747904772122,1.74662381,110340.0,110330.0,0.2512824]
["bitfinex-derivatives","BTCF0:USTF0",1747904772310,1.618286,110340.0,110330.0,0.2512824]
["bitfinex-derivatives","BTCF0:USTF0",1747904772510,1.61835888,110340.0,110330.0,0.2512824]
["bitfinex-derivatives","BTCF0:USTF0",1747904772707,1.61935888,110340.0,110330.0,0.2552824]
["bitfinex-derivatives","BTCF0:USTF0",1747904773412,1.61935888,110340.0,110330.0,0.2552424]
["bitfinex-derivatives","BTCF0:USTF0",1747904773610,1.61935888,110340.0,110330.0,0.1852424]
["bitfinex-derivatives","BTCF0:USTF0",1747904773803,1.61935888,110340.0,110330.0,0.1852824]
["bitfinex-derivatives","BTCF0:USTF0",1747904774216,1.48235888,110340.0,110330.0,0.1892824]
["bitfinex-derivatives","BTCF0:USTF0",1747904774524,1.49591928,110340.0,110330.0,0.1892824]
["bitfinex-derivatives","BTCF0:USTF0",1747904774822,1.49591928,110340.0,110330.0,0.2349824]
["bitfinex-derivatives","BTCF0:USTF0",1747904775522,1.49591928,110340.0,110330.0,0.2931824]
["bitfinex-derivatives","BTCF0:USTF0",1747904775707,0.47093328,110340.0,110330.0,0.42152021]
["bitfinex-derivatives","BTCF0:USTF0",1747904775912,0.49863328,110340.0,110330.0,0.2931824]
["bitfinex-derivatives","BTCF0:USTF0",1747904776228,0.67985928,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904776409,0.54483328,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904776609,0.72605928,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904776813,0.54483328,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904777009,0.67985928,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904778014,0.77535928,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904778217,1.13615928,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904778613,0.77535928,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904779217,0.67985928,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904780207,0.74071735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904780411,0.69341735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904780719,1.05421735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904781518,1.14721735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904781917,1.15174735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904782223,0.79094735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904783026,1.15174735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904783223,0.79094735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904783920,1.15174735,110340.0,110330.0,0.38381547]
["bitfinex-derivatives","BTCF0:USTF0",1747904784115,0.39452135,110340.0,110330.0,0.51215328]
["bitfinex-derivatives","BTCF0:USTF0",1747904784315,0.39452135,110340.0,110330.0,1.02188528]
["bitfinex-derivatives","BTCF0:USTF0",1747904784316,0.02016328,110340.0,110330.0,1.02188528]
["bitfinex-derivatives","BTCF0:USTF0",1747904784517,0.02016328,110340.0,110330.0,1.63268528]
["bitfinex-derivatives","BTCF0:USTF0",1747904786019,0.02016328,110340.0,110330.0,1.50434747]
["bitfinex-derivatives","BTCF0:USTF0",1747904786219,0.02016328,110340.0,110330.0,1.63268528]
["bitfinex-derivatives","BTCF0:USTF0",1747904786420,0.02016328,110340.0,110330.0,2.04052528]
["bitfinex-derivatives","BTCF0:USTF0",1747904787127,0.02016328,110340.0,110330.0,1.79052528]
["bitfinex-derivatives","BTCF0:USTF0",1747904787530,0.0001357,110350.0,110340.0,0.181226]
["bitfinex-derivatives","BTCF0:USTF0",1747904787719,0.0001357,110350.0,110340.0,1.01426381]
["bitfinex-derivatives","BTCF0:USTF0",1747904788225,0.775893,110360.0,110350.0,0.1812095]
["bitfinex-derivatives","BTCF0:USTF0",1747904788425,0.775893,110360.0,110350.0,0.4955095]
["bitfinex-derivatives","BTCF0:USTF0",1747904788628,0.415093,110360.0,110350.0,0.4955095]
["bitfinex-derivatives","BTCF0:USTF0",1747904788929,0.415093,110360.0,110350.0,0.58613435]
["bitfinex-derivatives","BTCF0:USTF0",1747904789515,0.3697927,110360.0,110350.0,0.58613435]
["bitfinex-derivatives","BTCF0:USTF0",1747904789715,0.3727927,110360.0,110350.0,0.58713435]
["bitfinex-derivatives","BTCF0:USTF0",1747904790427,0.3757927,110360.0,110350.0,0.58813435]
["bitfinex-derivatives","BTCF0:USTF0",1747904791427,0.3304924,110360.0,110350.0,0.58813435]
["bitfinex-derivatives","BTCF0:USTF0",1747904791730,0.34375118,110360.0,110350.0,0.58813435]
["bitfinex-derivatives","BTCF0:USTF0",1747904791920,0.29845228,110360.0,110350.0,0.71647216]
["bitfinex-derivatives","BTCF0:USTF0",1747904792637,0.29845228,110360.0,110350.0,0.58813435]
["bitfinex-derivatives","BTCF0:USTF0",1747904796424,0.65925228,110360.0,110350.0,0.49383435]
["bitfinex-derivatives","BTCF0:USTF0",1747904797028,1.19539009,110360.0,110350.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747904797333,1.19539009,110360.0,110350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904797536,1.19539009,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904797730,1.19539009,110360.0,110350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904799223,1.33339009,110360.0,110350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904799622,1.33339009,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904799823,1.37652941,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904800028,1.37652941,110360.0,110350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904800227,1.23852941,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747904800437,1.5926316,110360.0,110350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904801541,0.7250416,110360.0,110350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747904801744,0.8467216,110360.0,110350.0,0.1932498]
["bitfinex-derivatives","BTCF0:USTF0",1747904801933,0.3642415,110360.0,110350.0,0.46210425]
["bitfinex-derivatives","BTCF0:USTF0",1747904802133,0.3642415,110360.0,110350.0,0.50910425]
["bitfinex-derivatives","BTCF0:USTF0",1747904802340,0.7250415,110360.0,110350.0,0.38076644]
["bitfinex-derivatives","BTCF0:USTF0",1747904802640,0.7250415,110360.0,110350.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747904802641,0.85337931,110360.0,110350.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747904803139,1.33585931,110360.0,110350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747904803442,1.33585931,110360.0,110350.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747904803643,1.2075215,110360.0,110350.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747904804746,1.29271999,110360.0,110350.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747904804953,1.29271999,110360.0,110350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747904805149,1.43071999,110360.0,110350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747904805347,1.43071999,110360.0,110350.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747904806747,1.43071999,110360.0,110340.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904806748,0.1812098,110350.0,110340.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904806942,0.81384761,110350.0,110340.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904807144,0.95184761,110350.0,110340.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904807338,0.8235098,110350.0,110340.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904807541,0.8235098,110350.0,110340.0,0.1814019]
["bitfinex-derivatives","BTCF0:USTF0",1747904807849,0.86666761,110350.0,110340.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904808234,0.85800542,110350.0,110340.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904808645,1.26584542,110350.0,110340.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904808951,1.74932542,110350.0,110340.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904809139,1.62098761,110350.0,110340.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904809647,1.5778298,110350.0,110340.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904810044,1.70616761,110350.0,110340.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904810247,0.1812262,110340.0,110330.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1747904810544,0.76366401,110340.0,110330.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1747904811047,0.76366401,110340.0,110330.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1747904811233,0.7733262,110340.0,110330.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1747904811439,0.90166401,110340.0,110330.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1747904812234,0.76366401,110340.0,110330.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1747904812439,0.76366401,110340.0,110330.0,0.00225653]
["bitfinex-derivatives","BTCF0:USTF0",1747904812847,0.1812426,110330.0,110320.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904813052,1.69940041,110330.0,110320.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747904813263,1.69940041,110330.0,110320.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747904813746,1.69940041,110330.0,110320.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904813946,1.69940041,110330.0,110310.0,0.41206659]
["bitfinex-derivatives","BTCF0:USTF0",1747904813947,0.1812591,110320.0,110310.0,0.41206659]
["bitfinex-derivatives","BTCF0:USTF0",1747904814153,0.5894591,110320.0,110310.0,0.47206659]
["bitfinex-derivatives","BTCF0:USTF0",1747904814449,1.0719791,110320.0,110310.0,0.61014787]
["bitfinex-derivatives","BTCF0:USTF0",1747904814646,1.0719791,110320.0,110310.0,0.51366061]
["bitfinex-derivatives","BTCF0:USTF0",1747904815135,1.0719791,110320.0,110310.0,0.33238511]
["bitfinex-derivatives","BTCF0:USTF0",1747904815335,1.0719791,110320.0,110310.0,0.19434383]
["bitfinex-derivatives","BTCF0:USTF0",1747904815648,0.5894591,110320.0,110310.0,0.46622883]
["bitfinex-derivatives","BTCF0:USTF0",1747904815853,0.5894591,110320.0,110310.0,0.60466883]
["bitfinex-derivatives","BTCF0:USTF0",1747904816341,0.2286591,110320.0,110310.0,0.60466883]
["bitfinex-derivatives","BTCF0:USTF0",1747904816540,0.2296591,110320.0,110310.0,0.60666883]
["bitfinex-derivatives","BTCF0:USTF0",1747904816745,0.0484,110320.0,110310.0,0.60666883]
["bitfinex-derivatives","BTCF0:USTF0",1747904817048,0.2296591,110320.0,110310.0,0.60666883]
["bitfinex-derivatives","BTCF0:USTF0",1747904817439,0.0484,110320.0,110310.0,0.60666883]
["bitfinex-derivatives","BTCF0:USTF0",1747904817640,0.2296591,110320.0,110310.0,0.60666883]
["bitfinex-derivatives","BTCF0:USTF0",1747904818151,0.0484,110320.0,110310.0,0.73500664]
["bitfinex-derivatives","BTCF0:USTF0",1747904818351,0.2296591,110320.0,110310.0,1.09580664]
["bitfinex-derivatives","BTCF0:USTF0",1747904818552,0.1822591,110320.0,110310.0,1.09580664]
["bitfinex-derivatives","BTCF0:USTF0",1747904818741,0.1832591,110320.0,110310.0,1.09780664]
["bitfinex-derivatives","BTCF0:USTF0",1747904818942,0.002,110320.0,110310.0,1.09780664]
["bitfinex-derivatives","BTCF0:USTF0",1747904819141,0.1832591,110320.0,110310.0,1.09780664]
["bitfinex-derivatives","BTCF0:USTF0",1747904819645,0.002,110320.0,110310.0,1.09780664]
["bitfinex-derivatives","BTCF0:USTF0",1747904824145,0.002,110320.0,110310.0,1.1942939]
["bitfinex-derivatives","BTCF0:USTF0",1747904824855,0.002,110320.0,110310.0,1.28494189]
["bitfinex-derivatives","BTCF0:USTF0",1747904825241,0.0001357,110330.0,110310.0,1.35366639]
["bitfinex-derivatives","BTCF0:USTF0",1747904825442,0.00453,110350.0,110340.0,0.1812262]
["bitfinex-derivatives","BTCF0:USTF0",1747904825758,0.00453,110350.0,110340.0,1.80334401]
["bitfinex-derivatives","BTCF0:USTF0",1747904826151,0.00453,110350.0,110340.0,1.76563105]
["bitfinex-derivatives","BTCF0:USTF0",1747904826348,0.00453,110350.0,110340.0,1.89396886]
["bitfinex-derivatives","BTCF0:USTF0",1747904827459,0.00553,110350.0,110340.0,1.89596886]
["bitfinex-derivatives","BTCF0:USTF0",1747904828053,0.00653,110350.0,110340.0,1.89796886]
["bitfinex-derivatives","BTCF0:USTF0",1747904832859,0.00653,110350.0,110340.0,1.99445612]
["bitfinex-derivatives","BTCF0:USTF0",1747904834965,0.04973,110350.0,110340.0,1.99445612]
["bitfinex-derivatives","BTCF0:USTF0",1747904835259,0.00653,110350.0,110340.0,1.99445612]
["bitfinex-derivatives","BTCF0:USTF0",1747904836962,0.5872392,110390.0,110340.0,2.86723737]
["bitfinex-derivatives","BTCF0:USTF0",1747904837255,0.0893,110380.0,110370.0,0.30951461]
["bitfinex-derivatives","BTCF0:USTF0",1747904837445,0.0893,110380.0,110370.0,1.08391461]
["bitfinex-derivatives","BTCF0:USTF0",1747904837848,2.04986026,110400.0,110370.0,1.39945326]
["bitfinex-derivatives","BTCF0:USTF0",1747904838054,0.0894357,110390.0,110380.0,0.89926081]
["bitfinex-derivatives","BTCF0:USTF0",1747904838251,0.0894357,110390.0,110380.0,1.08226081]
["bitfinex-derivatives","BTCF0:USTF0",1747904838452,0.0041357,110390.0,110380.0,1.08226081]
["bitfinex-derivatives","BTCF0:USTF0",1747904838658,0.0041357,110390.0,110380.0,1.17286103]
["bitfinex-derivatives","BTCF0:USTF0",1747904839054,0.0091357,110390.0,110380.0,1.17286103]
["bitfinex-derivatives","BTCF0:USTF0",1747904839255,0.0522357,110390.0,110380.0,1.17286103]
["bitfinex-derivatives","BTCF0:USTF0",1747904839457,0.0977357,110390.0,110380.0,1.17286103]
["bitfinex-derivatives","BTCF0:USTF0",1747904840051,0.0887357,110390.0,110380.0,1.17386103]
["bitfinex-derivatives","BTCF0:USTF0",1747904840348,0.0917357,110390.0,110380.0,1.17386103]
["bitfinex-derivatives","BTCF0:USTF0",1747904840751,0.0492357,110390.0,110380.0,1.65346103]
["bitfinex-derivatives","BTCF0:USTF0",1747904841059,0.0061357,110390.0,110380.0,1.65346103]
["bitfinex-derivatives","BTCF0:USTF0",1747904841255,0.0061357,110390.0,110380.0,1.52512322]
["bitfinex-derivatives","BTCF0:USTF0",1747904841454,0.0491357,110390.0,110380.0,1.65346103]
["bitfinex-derivatives","BTCF0:USTF0",1747904841663,0.0931357,110390.0,110380.0,1.65346103]
["bitfinex-derivatives","BTCF0:USTF0",1747904842063,0.0901357,110390.0,110380.0,1.65246103]
["bitfinex-derivatives","BTCF0:USTF0",1747904842250,0.0911357,110390.0,110380.0,1.65246103]
["bitfinex-derivatives","BTCF0:USTF0",1747904843054,0.0881357,110390.0,110380.0,1.65146103]
["bitfinex-derivatives","BTCF0:USTF0",1747904844063,0.0905428,110430.0,110400.0,0.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1747904844265,0.2269112,110410.0,110400.0,1.41410631]
["bitfinex-derivatives","BTCF0:USTF0",1747904844566,0.0458,110410.0,110400.0,2.22562631]
["bitfinex-derivatives","BTCF0:USTF0",1747904844759,0.0902,110410.0,110400.0,2.31621832]
["bitfinex-derivatives","BTCF0:USTF0",1747904845270,0.0902,110410.0,110400.0,2.31721832]
["bitfinex-derivatives","BTCF0:USTF0",1747904845452,0.1372,110410.0,110400.0,2.31721832]
["bitfinex-derivatives","BTCF0:USTF0",1747904845961,0.1372,110410.0,110400.0,2.27421832]
["bitfinex-derivatives","BTCF0:USTF0",1747904846157,0.1372,110410.0,110400.0,2.27321832]
["bitfinex-derivatives","BTCF0:USTF0",1747904846356,0.1372,110410.0,110400.0,2.27421832]
["bitfinex-derivatives","BTCF0:USTF0",1747904846763,0.3183112,110410.0,110400.0,1.21431961]
["bitfinex-derivatives","BTCF0:USTF0",1747904846968,0.3183112,110410.0,110400.0,1.62099961]
["bitfinex-derivatives","BTCF0:USTF0",1747904847167,0.4563112,110410.0,110400.0,1.21335961]
["bitfinex-derivatives","BTCF0:USTF0",1747904847357,0.4563112,110410.0,110400.0,1.62099961]
["bitfinex-derivatives","BTCF0:USTF0",1747904847662,0.4563112,110410.0,110400.0,1.62095961]
["bitfinex-derivatives","BTCF0:USTF0",1747904847863,0.4563112,110410.0,110400.0,1.62099961]
["bitfinex-derivatives","BTCF0:USTF0",1747904848267,0.4563112,110410.0,110400.0,1.21335961]
["bitfinex-derivatives","BTCF0:USTF0",1747904848466,0.4603112,110410.0,110400.0,1.62199961]
["bitfinex-derivatives","BTCF0:USTF0",1747904849660,0.4603112,110410.0,110400.0,1.21435961]
["bitfinex-derivatives","BTCF0:USTF0",1747904849970,0.4603112,110410.0,110400.0,1.62199961]
["bitfinex-derivatives","BTCF0:USTF0",1747904850267,0.4603112,110410.0,110400.0,1.62299961]
["bitfinex-derivatives","BTCF0:USTF0",1747904850268,0.4633112,110410.0,110400.0,1.62299961]
["bitfinex-derivatives","BTCF0:USTF0",1747904850667,0.4603112,110410.0,110400.0,1.62199961]
["bitfinex-derivatives","BTCF0:USTF0",1747904850867,0.4613112,110410.0,110400.0,1.62199961]
["bitfinex-derivatives","BTCF0:USTF0",1747904851460,0.4573112,110410.0,110400.0,1.62099961]
["bitfinex-derivatives","BTCF0:USTF0",1747904851660,0.4593112,110410.0,110400.0,1.21335961]
["bitfinex-derivatives","BTCF0:USTF0",1747904851868,0.4593112,110410.0,110400.0,1.62099961]
["bitfinex-derivatives","BTCF0:USTF0",1747904852571,0.2782,110410.0,110400.0,1.74933742]
["bitfinex-derivatives","BTCF0:USTF0",1747904852955,0.2782,110410.0,110400.0,1.62099961]
["bitfinex-derivatives","BTCF0:USTF0",1747904853162,0.1402,110410.0,110400.0,1.74933742]
["bitfinex-derivatives","BTCF0:USTF0",1747904853466,0.16284,110410.0,110400.0,1.74933742]
["bitfinex-derivatives","BTCF0:USTF0",1747904854059,0.3439512,110410.0,110400.0,1.74933742]
["bitfinex-derivatives","BTCF0:USTF0",1747904854668,0.3419512,110410.0,110400.0,1.74933742]
["bitfinex-derivatives","BTCF0:USTF0",1747904855256,0.3409512,110410.0,110400.0,1.74933742]
["bitfinex-derivatives","BTCF0:USTF0",1747904855570,0.16184,110410.0,110400.0,1.74933742]
["bitfinex-derivatives","BTCF0:USTF0",1747904856261,0.16184,110410.0,110400.0,1.79523742]
["bitfinex-derivatives","BTCF0:USTF0",1747904857272,0.16284,110410.0,110400.0,1.79523742]
["bitfinex-derivatives","BTCF0:USTF0",1747904857973,0.16284,110410.0,110400.0,1.66689961]
["bitfinex-derivatives","BTCF0:USTF0",1747904858267,0.3439512,110410.0,110400.0,1.21335961]
["bitfinex-derivatives","BTCF0:USTF0",1747904858474,0.3439512,110410.0,110400.0,1.62091961]
["bitfinex-derivatives","BTCF0:USTF0",1747904858766,0.3439512,110410.0,110400.0,1.62095961]
["bitfinex-derivatives","BTCF0:USTF0",1747904859172,0.4819512,110410.0,110400.0,1.62095961]
["bitfinex-derivatives","BTCF0:USTF0",1747904860674,0.4819512,110410.0,110400.0,1.21335961]
["bitfinex-derivatives","BTCF0:USTF0",1747904860973,0.4819512,110410.0,110400.0,1.62091961]
["bitfinex-derivatives","BTCF0:USTF0",1747904861174,0.4819512,110410.0,110400.0,1.62095961]
["bitfinex-derivatives","BTCF0:USTF0",1747904868171,0.30084,110410.0,110400.0,1.74929742]
["bitfinex-derivatives","BTCF0:USTF0",1747904868378,0.30084,110410.0,110400.0,1.83519742]
["bitfinex-derivatives","BTCF0:USTF0",1747904869076,0.16284,110410.0,110400.0,1.83519742]
["bitfinex-derivatives","BTCF0:USTF0",1747904869582,0.16084,110410.0,110400.0,1.83619742]
["bitfinex-derivatives","BTCF0:USTF0",1747904871183,0.11384,110410.0,110400.0,1.83619742]
["bitfinex-derivatives","BTCF0:USTF0",1747904871484,0.11584,110410.0,110400.0,1.83519742]
["bitfinex-derivatives","BTCF0:USTF0",1747904871883,0.11584,110410.0,110400.0,1.70685961]
["bitfinex-derivatives","BTCF0:USTF0",1747904872079,0.11584,110410.0,110400.0,1.83519742]
["bitfinex-derivatives","BTCF0:USTF0",1747904872490,5.31e-05,110410.0,110400.0,1.83519742]
["bitfinex-derivatives","BTCF0:USTF0",1747904872680,0.0046557,110420.0,110410.0,0.1811113]
["bitfinex-derivatives","BTCF0:USTF0",1747904872986,0.0046557,110420.0,110410.0,1.02954911]
["bitfinex-derivatives","BTCF0:USTF0",1747904873171,0.0495557,110420.0,110410.0,1.02954911]
["bitfinex-derivatives","BTCF0:USTF0",1747904873376,0.0495557,110420.0,110410.0,0.75931651]
["bitfinex-derivatives","BTCF0:USTF0",1747904873575,0.0944557,110420.0,110410.0,1.48091651]
["bitfinex-derivatives","BTCF0:USTF0",1747904873885,0.0944557,110420.0,110410.0,1.49468719]
["bitfinex-derivatives","BTCF0:USTF0",1747904875088,0.0964557,110420.0,110410.0,1.49468719]
["bitfinex-derivatives","BTCF0:USTF0",1747904875280,0.0066557,110420.0,110410.0,1.49468719]
["bitfinex-derivatives","BTCF0:USTF0",1747904875888,0.01854987,110440.0,110430.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1747904876086,0.10304987,110440.0,110430.0,1.64857621]
["bitfinex-derivatives","BTCF0:USTF0",1747904876386,0.08585901,110440.0,110430.0,1.77697621]
["bitfinex-derivatives","BTCF0:USTF0",1747904876589,0.08585901,110440.0,110430.0,1.86754361]
["bitfinex-derivatives","BTCF0:USTF0",1747904877479,0.08585901,110440.0,110430.0,1.7392058]
["bitfinex-derivatives","BTCF0:USTF0",1747904877679,0.08585901,110440.0,110430.0,1.86754361]
["bitfinex-derivatives","BTCF0:USTF0",1747904878185,0.06584656,110450.0,110440.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1747904878386,0.06584656,110450.0,110440.0,0.95679991]
["bitfinex-derivatives","BTCF0:USTF0",1747904878387,0.15544656,110450.0,110440.0,0.95679991]
["bitfinex-derivatives","BTCF0:USTF0",1747904878886,0.15544656,110450.0,110440.0,1.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1747904879077,0.33649216,110450.0,110440.0,1.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1747904879481,0.33749216,110450.0,110440.0,1.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1747904879889,0.33849216,110450.0,110440.0,1.04735091]
["bitfinex-derivatives","BTCF0:USTF0",1747904880682,0.33849216,110450.0,110440.0,0.9190131]
["bitfinex-derivatives","BTCF0:USTF0",1747904881084,0.3213013,110450.0,110440.0,0.9190131]
["bitfinex-derivatives","BTCF0:USTF0",1747904881388,0.3213013,110450.0,110440.0,0.8775131]
["bitfinex-derivatives","BTCF0:USTF0",1747904881889,0.3213013,110450.0,110440.0,1.2850331]
["bitfinex-derivatives","BTCF0:USTF0",1747904882087,0.3213013,110450.0,110440.0,0.8775131]
["bitfinex-derivatives","BTCF0:USTF0",1747904882286,0.3213013,110450.0,110440.0,1.2850331]
["bitfinex-derivatives","BTCF0:USTF0",1747904882491,0.3213013,110450.0,110440.0,1.2399731]
["bitfinex-derivatives","BTCF0:USTF0",1747904883493,0.3213013,110450.0,110440.0,0.8324531]
["bitfinex-derivatives","BTCF0:USTF0",1747904884087,0.3213013,110450.0,110440.0,0.7418621]
["bitfinex-derivatives","BTCF0:USTF0",1747904884285,0.4593013,110450.0,110440.0,0.7419021]
["bitfinex-derivatives","BTCF0:USTF0",1747904887293,0.4593013,110450.0,110440.0,0.87023991]
["bitfinex-derivatives","BTCF0:USTF0",1747904887502,0.4593013,110450.0,110440.0,1.00368271]
["bitfinex-derivatives","BTCF0:USTF0",1747904887896,0.4593013,110450.0,110440.0,0.8753449]
["bitfinex-derivatives","BTCF0:USTF0",1747904888194,0.3213013,110450.0,110440.0,0.8753449]
["bitfinex-derivatives","BTCF0:USTF0",1747904889993,0.3213013,110450.0,110440.0,0.9209449]
["bitfinex-derivatives","BTCF0:USTF0",1747904890495,0.3213013,110450.0,110440.0,0.8753449]
["bitfinex-derivatives","BTCF0:USTF0",1747904890695,0.3213013,110450.0,110440.0,1.0944449]
["bitfinex-derivatives","BTCF0:USTF0",1747904892888,0.3213013,110450.0,110440.0,1.1383449]
["bitfinex-derivatives","BTCF0:USTF0",1747904893197,0.3213013,110450.0,110440.0,1.67416271]
["bitfinex-derivatives","BTCF0:USTF0",1747904893386,0.1402557,110450.0,110440.0,1.67416271]
["bitfinex-derivatives","BTCF0:USTF0",1747904893785,0.1402557,110450.0,110440.0,1.71766271]
["bitfinex-derivatives","BTCF0:USTF0",1747904893995,0.0962557,110450.0,110440.0,1.71766271]
["bitfinex-derivatives","BTCF0:USTF0",1747904894187,0.0066557,110450.0,110440.0,1.71766271]
["bitfinex-derivatives","BTCF0:USTF0",1747904894392,0.00135862,110480.0,110470.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1747904894691,0.26625512,110480.0,110470.0,1.15945061]
["bitfinex-derivatives","BTCF0:USTF0",1747904894893,0.08525862,110480.0,110470.0,1.0311128]
["bitfinex-derivatives","BTCF0:USTF0",1747904895095,0.26625502,110480.0,110470.0,1.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1747904895290,0.04335862,110480.0,110470.0,1.65747341]
["bitfinex-derivatives","BTCF0:USTF0",1747904895486,0.00135862,110480.0,110470.0,1.65747341]
["bitfinex-derivatives","BTCF0:USTF0",1747904895681,0.16438416,110490.0,110480.0,0.1809964]
["bitfinex-derivatives","BTCF0:USTF0",1747904895994,0.16438416,110490.0,110480.0,0.71223421]
["bitfinex-derivatives","BTCF0:USTF0",1747904896392,0.07818416,110490.0,110480.0,1.42305946]
["bitfinex-derivatives","BTCF0:USTF0",1747904897094,0.08118416,110490.0,110480.0,1.42305946]
["bitfinex-derivatives","BTCF0:USTF0",1747904897594,0.02484656,110490.0,110480.0,1.52048249]
["bitfinex-derivatives","BTCF0:USTF0",1747904897796,0.02384656,110490.0,110480.0,1.52048249]
["bitfinex-derivatives","BTCF0:USTF0",1747904897988,0.02384656,110490.0,110480.0,1.52248249]
["bitfinex-derivatives","BTCF0:USTF0",1747904898184,0.02384656,110490.0,110480.0,1.61299449]
["bitfinex-derivatives","BTCF0:USTF0",1747904898689,0.2097346,110500.0,110490.0,0.1809801]
["bitfinex-derivatives","BTCF0:USTF0",1747904898990,0.1228346,110500.0,110490.0,1.12261791]
["bitfinex-derivatives","BTCF0:USTF0",1747904899200,0.1228346,110500.0,110490.0,1.16671791]
["bitfinex-derivatives","BTCF0:USTF0",1747904899393,0.1228346,110500.0,110490.0,1.27088425]
["bitfinex-derivatives","BTCF0:USTF0",1747904899688,0.1228346,110500.0,110490.0,1.68998425]
["bitfinex-derivatives","BTCF0:USTF0",1747904899897,0.1228346,110500.0,110490.0,1.82593101]
["bitfinex-derivatives","BTCF0:USTF0",1747904900081,0.1228346,110500.0,110490.0,1.91643101]
["bitfinex-derivatives","BTCF0:USTF0",1747904900995,0.1,110500.0,110490.0,1.82593101]
["bitfinex-derivatives","BTCF0:USTF0",1747904901194,0.1892,110500.0,110490.0,1.6975932]
["bitfinex-derivatives","BTCF0:USTF0",1747904901497,0.49850151,110500.0,110490.0,0.87040183]
["bitfinex-derivatives","BTCF0:USTF0",1747904901798,0.4136637,110500.0,110490.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1747904901994,0.4136637,110500.0,110490.0,0.45130183]
["bitfinex-derivatives","BTCF0:USTF0",1747904902196,0.68000151,110500.0,110490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747904902383,0.68000151,110500.0,110490.0,0.5418201]
["bitfinex-derivatives","BTCF0:USTF0",1747904902589,0.5516637,110500.0,110490.0,0.5417801]
["bitfinex-derivatives","BTCF0:USTF0",1747904902898,0.5516637,110500.0,110490.0,0.5418201]
["bitfinex-derivatives","BTCF0:USTF0",1747904903302,0.5516637,110500.0,110490.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1747904905700,0.3707,110500.0,110490.0,0.63232193]
["bitfinex-derivatives","BTCF0:USTF0",1747904905998,0.3707,110500.0,110490.0,0.67832193]
["bitfinex-derivatives","BTCF0:USTF0",1747904906199,0.1892,110500.0,110490.0,1.29145974]
["bitfinex-derivatives","BTCF0:USTF0",1747904906494,0.1,110500.0,110490.0,1.29145974]
["bitfinex-derivatives","BTCF0:USTF0",1747904907098,0.1,110500.0,110490.0,1.42809047]
["bitfinex-derivatives","BTCF0:USTF0",1747904907886,1e-07,110500.0,110490.0,1.51859047]
["bitfinex-derivatives","BTCF0:USTF0",1747904908187,0.00135804,110530.0,110520.0,0.1809309]
["bitfinex-derivatives","BTCF0:USTF0",1747904908390,0.00135804,110530.0,110520.0,0.9480309]
["bitfinex-derivatives","BTCF0:USTF0",1747904908894,0.00135804,110530.0,110520.0,1.03853273]
["bitfinex-derivatives","BTCF0:USTF0",1747904909587,0.001,110530.0,110520.0,1.03853273]
["bitfinex-derivatives","BTCF0:USTF0",1747904909795,0.001,110530.0,110520.0,1.16687054]
["bitfinex-derivatives","BTCF0:USTF0",1747904910984,0.001,110530.0,110520.0,1.21107054]
["bitfinex-derivatives","BTCF0:USTF0",1747904911189,0.07153,110540.0,110520.0,1.21107054]
["bitfinex-derivatives","BTCF0:USTF0",1747904911190,0.02713,110540.0,110530.0,0.1809146]
["bitfinex-derivatives","BTCF0:USTF0",1747904911394,4e-05,110560.0,110550.0,0.1808819]
["bitfinex-derivatives","BTCF0:USTF0",1747904911598,4e-05,110560.0,110550.0,0.9024819]
["bitfinex-derivatives","BTCF0:USTF0",1747904911891,4e-05,110560.0,110550.0,0.99295916]
["bitfinex-derivatives","BTCF0:USTF0",1747904912093,0.1809055,110560.0,110550.0,0.99299916]
["bitfinex-derivatives","BTCF0:USTF0",1747904912299,0.3189055,110560.0,110550.0,0.99299916]
["bitfinex-derivatives","BTCF0:USTF0",1747904912594,0.44724331,110560.0,110550.0,0.99295916]
["bitfinex-derivatives","BTCF0:USTF0",1747904912799,0.3189055,110560.0,110550.0,0.99299916]
["bitfinex-derivatives","BTCF0:USTF0",1747904913499,0.41918475,110560.0,110550.0,0.9024819]
["bitfinex-derivatives","BTCF0:USTF0",1747904913695,0.41918475,110560.0,110550.0,0.9025219]
["bitfinex-derivatives","BTCF0:USTF0",1747904913890,0.42218475,110560.0,110550.0,0.9025219]
["bitfinex-derivatives","BTCF0:USTF0",1747904914902,0.42418475,110560.0,110550.0,0.9025219]
["bitfinex-derivatives","BTCF0:USTF0",1747904915803,0.43581141,110560.0,110550.0,0.9025219]
["bitfinex-derivatives","BTCF0:USTF0",1747904920107,0.56414922,110560.0,110550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747904920496,0.1808819,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904920804,0.80401971,110550.0,110540.0,0.1810339]
["bitfinex-derivatives","BTCF0:USTF0",1747904921001,0.80401971,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904921197,1.03247971,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904921397,1.03247971,110550.0,110540.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747904921700,0.9041419,110550.0,110540.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747904921900,0.1808982,110540.0,110530.0,0.6000064]
["bitfinex-derivatives","BTCF0:USTF0",1747904922108,0.75813601,110540.0,110530.0,0.6000064]
["bitfinex-derivatives","BTCF0:USTF0",1747904922302,0.89613601,110540.0,110530.0,0.6000064]
["bitfinex-derivatives","BTCF0:USTF0",1747904922505,0.1809146,110530.0,110520.0,0.5417269]
["bitfinex-derivatives","BTCF0:USTF0",1747904922807,0.39805241,110530.0,110520.0,0.63219598]
["bitfinex-derivatives","BTCF0:USTF0",1747904923106,0.53605241,110530.0,110520.0,0.80219598]
["bitfinex-derivatives","BTCF0:USTF0",1747904923703,0.53605241,110530.0,110520.0,0.7117269]
["bitfinex-derivatives","BTCF0:USTF0",1747904924105,0.53605241,110530.0,110520.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1747904924296,0.4077146,110530.0,110520.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1747904924706,0.4077146,110530.0,110520.0,0.7147669]
["bitfinex-derivatives","BTCF0:USTF0",1747904924899,0.4077146,110530.0,110520.0,0.7167669]
["bitfinex-derivatives","BTCF0:USTF0",1747904925098,0.4508146,110530.0,110520.0,0.7167669]
["bitfinex-derivatives","BTCF0:USTF0",1747904925499,0.4508146,110530.0,110520.0,0.7147669]
["bitfinex-derivatives","BTCF0:USTF0",1747904926606,0.4508146,110530.0,110520.0,0.7127669]
["bitfinex-derivatives","BTCF0:USTF0",1747904927404,0.4518146,110530.0,110520.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1747904927603,0.4528146,110530.0,110520.0,0.7117669]
["bitfinex-derivatives","BTCF0:USTF0",1747904928913,0.4528146,110530.0,110520.0,0.7544669]
["bitfinex-derivatives","BTCF0:USTF0",1747904930804,0.4528146,110530.0,110520.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1747904930999,0.58115241,110530.0,110520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747904931207,0.58115241,110530.0,110480.0,0.51652303]
["bitfinex-derivatives","BTCF0:USTF0",1747904931208,0.1809801,110490.0,110480.0,0.51652303]
["bitfinex-derivatives","BTCF0:USTF0",1747904931408,0.30931791,110490.0,110480.0,0.34841943]
["bitfinex-derivatives","BTCF0:USTF0",1747904931607,0.1809801,110490.0,110480.0,0.34841943]
["bitfinex-derivatives","BTCF0:USTF0",1747904931808,0.3118801,110490.0,110480.0,0.34841943]
["bitfinex-derivatives","BTCF0:USTF0",1747904932002,0.3118801,110490.0,110480.0,0.39311943]
["bitfinex-derivatives","BTCF0:USTF0",1747904932202,0.4498801,110490.0,110480.0,0.39315943]
["bitfinex-derivatives","BTCF0:USTF0",1747904932398,0.4498801,110490.0,110480.0,0.39311943]
["bitfinex-derivatives","BTCF0:USTF0",1747904932597,0.4508801,110490.0,110480.0,0.39911943]
["bitfinex-derivatives","BTCF0:USTF0",1747904932805,0.2709,110490.0,110480.0,0.76495943]
["bitfinex-derivatives","BTCF0:USTF0",1747904933015,0.1823,110490.0,110480.0,0.88638423]
["bitfinex-derivatives","BTCF0:USTF0",1747904933209,0.0443,110490.0,110480.0,0.88638423]
["bitfinex-derivatives","BTCF0:USTF0",1747904933715,0.0433,110490.0,110480.0,0.75504642]
["bitfinex-derivatives","BTCF0:USTF0",1747904934308,0.0433,110490.0,110480.0,0.80044642]
["bitfinex-derivatives","BTCF0:USTF0",1747904934717,0.0423,110490.0,110480.0,0.79744642]
["bitfinex-derivatives","BTCF0:USTF0",1747904936108,0.42711717,110500.0,110490.0,0.1809801]
["bitfinex-derivatives","BTCF0:USTF0",1747904936305,0.42711717,110500.0,110490.0,0.8517801]
["bitfinex-derivatives","BTCF0:USTF0",1747904936718,0.42711717,110500.0,110490.0,0.94229012]
["bitfinex-derivatives","BTCF0:USTF0",1747904937406,0.42711717,110500.0,110490.0,0.94429012]
["bitfinex-derivatives","BTCF0:USTF0",1747904938016,0.38187527,110500.0,110490.0,0.94429012]
["bitfinex-derivatives","BTCF0:USTF0",1747904938213,0.38187527,110500.0,110490.0,0.98919012]
["bitfinex-derivatives","BTCF0:USTF0",1747904942408,0.38187527,110500.0,110490.0,0.98895715]
["bitfinex-derivatives","BTCF0:USTF0",1747904942614,0.33787527,110500.0,110490.0,0.98895715]
["bitfinex-derivatives","BTCF0:USTF0",1747904943719,0.11165787,110500.0,110490.0,0.98895715]
["bitfinex-derivatives","BTCF0:USTF0",1747904944020,0.29262157,110500.0,110490.0,0.98895715]
["bitfinex-derivatives","BTCF0:USTF0",1747904944222,0.15625787,110500.0,110490.0,0.98895715]
["bitfinex-derivatives","BTCF0:USTF0",1747904944420,0.0001357,110500.0,110490.0,1.11729496]
["bitfinex-derivatives","BTCF0:USTF0",1747904944811,0.0001357,110500.0,110490.0,1.53639496]
["bitfinex-derivatives","BTCF0:USTF0",1747904945317,0.0001357,110500.0,110490.0,1.40805715]
["bitfinex-derivatives","BTCF0:USTF0",1747904946022,0.1810993,110500.0,110490.0,1.40805715]
["bitfinex-derivatives","BTCF0:USTF0",1747904946321,0.2679993,110500.0,110490.0,1.81533715]
["bitfinex-derivatives","BTCF0:USTF0",1747904946517,0.3116993,110500.0,110490.0,1.81533715]
["bitfinex-derivatives","BTCF0:USTF0",1747904947021,0.3116993,110500.0,110490.0,1.81537715]
["bitfinex-derivatives","BTCF0:USTF0",1747904949525,0.3116993,110500.0,110490.0,1.77147715]
["bitfinex-derivatives","BTCF0:USTF0",1747904949826,0.32502146,110500.0,110490.0,1.77147715]
["bitfinex-derivatives","BTCF0:USTF0",1747904950221,0.32502146,110500.0,110490.0,1.31969715]
["bitfinex-derivatives","BTCF0:USTF0",1747904950925,0.32502146,110500.0,110490.0,0.90059715]
["bitfinex-derivatives","BTCF0:USTF0",1747904951325,0.45335927,110500.0,110490.0,0.90059715]
["bitfinex-derivatives","BTCF0:USTF0",1747904951623,0.45335927,110500.0,110490.0,0.44928713]
["bitfinex-derivatives","BTCF0:USTF0",1747904952125,0.59135927,110500.0,110490.0,0.44924713]
["bitfinex-derivatives","BTCF0:USTF0",1747904952327,0.46302146,110500.0,110490.0,0.44924713]
["bitfinex-derivatives","BTCF0:USTF0",1747904952528,0.46302146,110500.0,110490.0,0.44928713]
["bitfinex-derivatives","BTCF0:USTF0",1747904952721,0.46302146,110500.0,110490.0,0.40378713]
["bitfinex-derivatives","BTCF0:USTF0",1747904952923,0.46302146,110500.0,110490.0,0.44534713]
["bitfinex-derivatives","BTCF0:USTF0",1747904953326,0.46302146,110500.0,110490.0,0.44538713]
["bitfinex-derivatives","BTCF0:USTF0",1747904953721,0.82382146,110500.0,110490.0,0.44538713]
["bitfinex-derivatives","BTCF0:USTF0",1747904954528,1.04265927,110500.0,110490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747904954827,0.91432146,110500.0,110490.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1747904955023,0.82382146,110500.0,110490.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1747904955218,0.82382146,110500.0,110490.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1747904955425,0.46302146,110500.0,110490.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1747904955632,0.93702146,110500.0,110490.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1747904955821,1.34430146,110500.0,110490.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1747904956625,1.34430146,110500.0,110490.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1747904956827,1.34530146,110500.0,110490.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1747904957121,1.20730146,110500.0,110490.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1747904957832,1.21182146,110500.0,110490.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1747904961229,1.21182146,110500.0,110490.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1747904961432,1.70095927,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747904961635,0.18098,110490.0,110480.0,0.1809904]
["bitfinex-derivatives","BTCF0:USTF0",1747904961934,0.75451781,110490.0,110480.0,0.1909904]
["bitfinex-derivatives","BTCF0:USTF0",1747904962131,0.89251781,110490.0,110480.0,0.1909904]
["bitfinex-derivatives","BTCF0:USTF0",1747904962732,0.89251781,110490.0,110480.0,0.1910304]
["bitfinex-derivatives","BTCF0:USTF0",1747904963033,0.89251781,110490.0,110480.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747904963229,0.89251781,110490.0,110480.0,0.1920365]
["bitfinex-derivatives","BTCF0:USTF0",1747904963437,0.76418,110490.0,110480.0,0.1919965]
["bitfinex-derivatives","BTCF0:USTF0",1747904963835,0.76418,110490.0,110480.0,0.1920365]
["bitfinex-derivatives","BTCF0:USTF0",1747904965437,0.76418,110490.0,110480.0,0.2335365]
["bitfinex-derivatives","BTCF0:USTF0",1747904965938,1.1715,110490.0,110480.0,0.2335365]
["bitfinex-derivatives","BTCF0:USTF0",1747904966238,1.0335,110490.0,110480.0,0.2335365]
["bitfinex-derivatives","BTCF0:USTF0",1747904967033,0.26538,110490.0,110480.0,0.81318433]
["bitfinex-derivatives","BTCF0:USTF0",1747904967233,0.26538,110490.0,110480.0,0.85448433]
["bitfinex-derivatives","BTCF0:USTF0",1747904967635,0.26538,110490.0,110480.0,0.72614652]
["bitfinex-derivatives","BTCF0:USTF0",1747904968634,0.0844,110490.0,110480.0,0.72614652]
["bitfinex-derivatives","BTCF0:USTF0",1747904968835,0.71673396,110500.0,110490.0,0.1809801]
["bitfinex-derivatives","BTCF0:USTF0",1747904969030,0.75733396,110500.0,110490.0,1.03511791]
["bitfinex-derivatives","BTCF0:USTF0",1747904969338,0.80173396,110500.0,110490.0,1.03511791]
["bitfinex-derivatives","BTCF0:USTF0",1747904969530,0.7884118,110500.0,110490.0,1.12562793]
["bitfinex-derivatives","BTCF0:USTF0",1747904970138,0.1856318,110500.0,110490.0,1.12562793]
["bitfinex-derivatives","BTCF0:USTF0",1747904970638,0.2272318,110500.0,110490.0,1.12562793]
["bitfinex-derivatives","BTCF0:USTF0",1747904970938,0.0056557,110500.0,110490.0,1.53294793]
["bitfinex-derivatives","BTCF0:USTF0",1747904971233,0.0228346,110510.0,110500.0,0.1809637]
["bitfinex-derivatives","BTCF0:USTF0",1747904971440,0.03433332,110510.0,110500.0,0.98670151]
["bitfinex-derivatives","BTCF0:USTF0",1747904971639,0.19244602,110510.0,110500.0,0.98670151]
["bitfinex-derivatives","BTCF0:USTF0",1747904971841,0.19244602,110510.0,110500.0,1.07720334]
["bitfinex-derivatives","BTCF0:USTF0",1747904972138,0.1809473,110510.0,110500.0,1.07720334]
["bitfinex-derivatives","BTCF0:USTF0",1747904972641,0.47191756,110520.0,110510.0,0.1809473]
["bitfinex-derivatives","BTCF0:USTF0",1747904972937,0.47191756,110520.0,110510.0,1.2760273]
["bitfinex-derivatives","BTCF0:USTF0",1747904973130,0.47191756,110520.0,110510.0,1.3170273]
["bitfinex-derivatives","BTCF0:USTF0",1747904973331,0.47191756,110520.0,110510.0,1.40752094]
["bitfinex-derivatives","BTCF0:USTF0",1747904974135,0.33621156,110520.0,110510.0,1.40752094]
["bitfinex-derivatives","BTCF0:USTF0",1747904974342,0.33621156,110520.0,110510.0,1.53585875]
["bitfinex-derivatives","BTCF0:USTF0",1747904974727,0.34770687,110520.0,110510.0,1.40752094]
["bitfinex-derivatives","BTCF0:USTF0",1747904977038,0.33621156,110520.0,110510.0,1.40752094]
["bitfinex-derivatives","BTCF0:USTF0",1747904979642,0.34713351,110520.0,110510.0,1.12857875]
["bitfinex-derivatives","BTCF0:USTF0",1747904979837,0.34713351,110520.0,110510.0,1.40748094]
["bitfinex-derivatives","BTCF0:USTF0",1747904980135,0.21803351,110520.0,110510.0,1.40748094]
["bitfinex-derivatives","BTCF0:USTF0",1747904980331,0.03708771,110520.0,110510.0,1.53581875]
["bitfinex-derivatives","BTCF0:USTF0",1747904980740,0.21801861,110520.0,110510.0,1.53581875]
["bitfinex-derivatives","BTCF0:USTF0",1747904981135,0.26261861,110520.0,110510.0,1.53581875]
["bitfinex-derivatives","BTCF0:USTF0",1747904981329,0.03708771,110520.0,110510.0,1.53581875]
["bitfinex-derivatives","BTCF0:USTF0",1747904981533,0.03808771,110520.0,110510.0,1.53581875]
["bitfinex-derivatives","BTCF0:USTF0",1747904981733,0.02716576,110520.0,110510.0,1.53581875]
["bitfinex-derivatives","BTCF0:USTF0",1747904982536,0.20809666,110520.0,110510.0,1.53681875]
["bitfinex-derivatives","BTCF0:USTF0",1747904982733,0.20809666,110520.0,110510.0,1.40848094]
["bitfinex-derivatives","BTCF0:USTF0",1747904982934,0.20809666,110520.0,110510.0,1.53681875]
["bitfinex-derivatives","BTCF0:USTF0",1747904983743,0.20709666,110520.0,110510.0,1.95591875]
["bitfinex-derivatives","BTCF0:USTF0",1747904983943,0.02616576,110520.0,110510.0,1.95691875]
["bitfinex-derivatives","BTCF0:USTF0",1747904984138,0.20709676,110520.0,110510.0,1.95691875]
["bitfinex-derivatives","BTCF0:USTF0",1747904985241,0.02164576,110520.0,110510.0,1.95691875]
["bitfinex-derivatives","BTCF0:USTF0",1747904985450,0.20257676,110520.0,110510.0,1.95691875]
["bitfinex-derivatives","BTCF0:USTF0",1747904986045,0.0001357,110520.0,110510.0,1.95691875]
["bitfinex-derivatives","BTCF0:USTF0",1747904987453,0.00452,110530.0,110520.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1747904987642,0.00452,110530.0,110520.0,0.98686881]
["bitfinex-derivatives","BTCF0:USTF0",1747904987845,0.00452,110530.0,110520.0,1.40596881]
["bitfinex-derivatives","BTCF0:USTF0",1747904988047,0.00452,110530.0,110520.0,1.49645426]
["bitfinex-derivatives","BTCF0:USTF0",1747904988350,0.00452,110530.0,110520.0,1.36811645]
["bitfinex-derivatives","BTCF0:USTF0",1747904988552,1e-08,110530.0,110520.0,1.58693026]
["bitfinex-derivatives","BTCF0:USTF0",1747904988749,0.00135779,110540.0,110530.0,0.1809146]
["bitfinex-derivatives","BTCF0:USTF0",1747904989046,0.00135779,110540.0,110530.0,1.42885241]
["bitfinex-derivatives","BTCF0:USTF0",1747904989239,0.23705683,110550.0,110540.0,0.1808982]
["bitfinex-derivatives","BTCF0:USTF0",1747904989435,0.23705683,110550.0,110540.0,0.95693601]
["bitfinex-derivatives","BTCF0:USTF0",1747904989845,0.28295683,110550.0,110540.0,0.8285982]
["bitfinex-derivatives","BTCF0:USTF0",1747904990040,0.00456,110560.0,110550.0,0.1808819]
["bitfinex-derivatives","BTCF0:USTF0",1747904990246,0.1854255,110560.0,110550.0,1.2793819]
["bitfinex-derivatives","BTCF0:USTF0",1747904990445,0.2756255,110560.0,110550.0,1.2793819]
["bitfinex-derivatives","BTCF0:USTF0",1747904990650,0.87240331,110560.0,110550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747904990837,0.7440655,110560.0,110550.0,0.3808819]
["bitfinex-derivatives","BTCF0:USTF0",1747904991045,0.87240331,110560.0,110550.0,0.3809219]
["bitfinex-derivatives","BTCF0:USTF0",1747904992247,0.7440655,110560.0,110550.0,0.3809219]
["bitfinex-derivatives","BTCF0:USTF0",1747904992646,1.1048655,110560.0,110550.0,0.3809219]
["bitfinex-derivatives","BTCF0:USTF0",1747904993150,1.32465531,110560.0,110550.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747904993453,0.1809146,110530.0,110520.0,0.8969563]
["bitfinex-derivatives","BTCF0:USTF0",1747904993753,0.6493546,110530.0,110520.0,0.88740901]
["bitfinex-derivatives","BTCF0:USTF0",1747904993945,0.7399546,110530.0,110520.0,0.93200901]
["bitfinex-derivatives","BTCF0:USTF0",1747904994343,0.7399546,110530.0,110520.0,0.88744901]
["bitfinex-derivatives","BTCF0:USTF0",1747904994747,1.22909241,110530.0,110520.0,0.3909709]
["bitfinex-derivatives","BTCF0:USTF0",1747904995053,1.22909241,110530.0,110520.0,0.1809309]
["bitfinex-derivatives","BTCF0:USTF0",1747904995352,1.22909241,110530.0,110520.0,0.1809709]
["bitfinex-derivatives","BTCF0:USTF0",1747904996047,1.1017546,110530.0,110520.0,0.1809709]
["bitfinex-derivatives","BTCF0:USTF0",1747904996250,1.23009241,110530.0,110520.0,0.1809709]
["bitfinex-derivatives","BTCF0:USTF0",1747904996447,1.27539241,110530.0,110520.0,0.1809709]
["bitfinex-derivatives","BTCF0:USTF0",1747904997253,0.91459241,110530.0,110520.0,0.1809709]
["bitfinex-derivatives","BTCF0:USTF0",1747904997453,0.91459241,110530.0,110520.0,0.1909709]
["bitfinex-derivatives","BTCF0:USTF0",1747904997642,0.91459241,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747904997845,0.7862546,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747904998049,0.3178146,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747904998354,0.7862546,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747904998957,0.7983746,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747905001856,0.3299346,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747905002053,0.7983746,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747905002248,0.7984146,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747905004049,0.3299346,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747905004249,0.7984146,110530.0,110520.0,0.2338709]
["bitfinex-derivatives","BTCF0:USTF0",1747905005051,0.7984146,110530.0,110520.0,0.2801709]
["bitfinex-derivatives","BTCF0:USTF0",1747905005557,0.14902,110530.0,110520.0,0.68514816]
["bitfinex-derivatives","BTCF0:USTF0",1747905005746,0.7531146,110530.0,110520.0,0.73144816]
["bitfinex-derivatives","BTCF0:USTF0",1747905006349,0.5722,110530.0,110520.0,0.73144816]
["bitfinex-derivatives","BTCF0:USTF0",1747905006651,0.7531146,110530.0,110520.0,0.73144816]
["bitfinex-derivatives","BTCF0:USTF0",1747905007859,0.7531146,110530.0,110520.0,0.73244816]
["bitfinex-derivatives","BTCF0:USTF0",1747905008151,0.7521146,110530.0,110520.0,0.73244816]
["bitfinex-derivatives","BTCF0:USTF0",1747905008356,0.7521146,110530.0,110520.0,0.73344816]
["bitfinex-derivatives","BTCF0:USTF0",1747905009351,0.7521146,110530.0,110520.0,0.68714816]
["bitfinex-derivatives","BTCF0:USTF0",1747905010760,0.7521146,110530.0,110520.0,1.15064816]
["bitfinex-derivatives","BTCF0:USTF0",1747905011064,0.10272,110530.0,110520.0,1.15064816]
["bitfinex-derivatives","BTCF0:USTF0",1747905011265,0.01212,110530.0,110520.0,1.27898597]
["bitfinex-derivatives","BTCF0:USTF0",1747905011454,0.00151623,110530.0,110520.0,0.85988597]
["bitfinex-derivatives","BTCF0:USTF0",1747905011859,0.18243083,110530.0,110520.0,1.13870816]
["bitfinex-derivatives","BTCF0:USTF0",1747905012168,0.27393083,110530.0,110520.0,0.32630816]
["bitfinex-derivatives","BTCF0:USTF0",1747905012463,0.31983083,110530.0,110520.0,0.68714816]
["bitfinex-derivatives","BTCF0:USTF0",1747905012647,0.13891623,110530.0,110520.0,0.68714816]
["bitfinex-derivatives","BTCF0:USTF0",1747905012855,0.13891623,110530.0,110520.0,0.86104597]
["bitfinex-derivatives","BTCF0:USTF0",1747905012856,0.00151623,110530.0,110520.0,0.86104597]
["bitfinex-derivatives","BTCF0:USTF0",1747905013052,0.00151623,110530.0,110520.0,0.86108597]
["bitfinex-derivatives","BTCF0:USTF0",1747905013455,0.04741623,110530.0,110520.0,0.86108597]
["bitfinex-derivatives","BTCF0:USTF0",1747905013752,0.00151623,110530.0,110520.0,0.86108597]
["bitfinex-derivatives","BTCF0:USTF0",1747905015068,0.3224467,110540.0,110530.0,0.1809145]
["bitfinex-derivatives","BTCF0:USTF0",1747905015263,0.3224467,110540.0,110530.0,0.8875145]
["bitfinex-derivatives","BTCF0:USTF0",1747905015863,0.3224467,110540.0,110530.0,0.97798358]
["bitfinex-derivatives","BTCF0:USTF0",1747905016258,0.3224467,110540.0,110530.0,1.0762806]
["bitfinex-derivatives","BTCF0:USTF0",1747905016464,0.3234467,110540.0,110530.0,1.0762806]
["bitfinex-derivatives","BTCF0:USTF0",1747905016660,0.2782219,110540.0,110530.0,1.4953806]
["bitfinex-derivatives","BTCF0:USTF0",1747905017559,0.2782219,110540.0,110530.0,1.9025406]
["bitfinex-derivatives","BTCF0:USTF0",1747905017859,0.2782219,110540.0,110530.0,1.9035406]
["bitfinex-derivatives","BTCF0:USTF0",1747905018966,0.09732,110540.0,110530.0,1.9035406]
["bitfinex-derivatives","BTCF0:USTF0",1747905019162,0.2772182,110540.0,110530.0,1.9035406]
["bitfinex-derivatives","BTCF0:USTF0",1747905019463,0.2772182,110540.0,110530.0,1.75601131]
["bitfinex-derivatives","BTCF0:USTF0",1747905020559,0.09632,110540.0,110530.0,1.75601131]
["bitfinex-derivatives","BTCF0:USTF0",1747905021061,0.05002,110540.0,110530.0,1.88434912]
["bitfinex-derivatives","BTCF0:USTF0",1747905021567,0.2309182,110540.0,110530.0,1.88434912]
["bitfinex-derivatives","BTCF0:USTF0",1747905021765,0.2771182,110540.0,110530.0,1.75601131]
["bitfinex-derivatives","BTCF0:USTF0",1747905022064,0.09622,110540.0,110530.0,1.75601131]
["bitfinex-derivatives","BTCF0:USTF0",1747905022773,0.09622,110540.0,110530.0,1.88851131]
["bitfinex-derivatives","BTCF0:USTF0",1747905023468,0.2771181,110540.0,110530.0,1.88851131]
["bitfinex-derivatives","BTCF0:USTF0",1747905023765,0.2771181,110540.0,110530.0,1.83701812]
["bitfinex-derivatives","BTCF0:USTF0",1747905024374,0.40545591,110540.0,110530.0,1.03678741]
["bitfinex-derivatives","BTCF0:USTF0",1747905024766,0.2771181,110540.0,110530.0,1.03682741]
["bitfinex-derivatives","BTCF0:USTF0",1747905025062,0.7457981,110540.0,110530.0,0.94631833]
["bitfinex-derivatives","BTCF0:USTF0",1747905025266,0.7457981,110540.0,110530.0,0.94635833]
["bitfinex-derivatives","BTCF0:USTF0",1747905025660,0.7457981,110540.0,110530.0,0.94531833]
["bitfinex-derivatives","BTCF0:USTF0",1747905026161,0.7457981,110540.0,110530.0,0.94535833]
["bitfinex-derivatives","BTCF0:USTF0",1747905026367,0.87413591,110540.0,110530.0,0.94535833]
["bitfinex-derivatives","BTCF0:USTF0",1747905026868,0.87513591,110540.0,110530.0,0.76344383]
["bitfinex-derivatives","BTCF0:USTF0",1747905027070,1.28225591,110540.0,110530.0,0.94431833]
["bitfinex-derivatives","BTCF0:USTF0",1747905027261,1.28225591,110540.0,110530.0,0.73431833]
["bitfinex-derivatives","BTCF0:USTF0",1747905027770,1.28225591,110540.0,110530.0,0.73435833]
["bitfinex-derivatives","BTCF0:USTF0",1747905028770,1.28225591,110540.0,110530.0,0.31525833]
["bitfinex-derivatives","BTCF0:USTF0",1747905029066,1.64305591,110540.0,110530.0,0.13434383]
["bitfinex-derivatives","BTCF0:USTF0",1747905029471,1.63853591,110540.0,110530.0,0.13430383]
["bitfinex-derivatives","BTCF0:USTF0",1747905029771,1.63853591,110540.0,110530.0,0.13434383]
["bitfinex-derivatives","BTCF0:USTF0",1747905030169,1.77653591,110540.0,110530.0,0.13434383]
["bitfinex-derivatives","BTCF0:USTF0",1747905030764,1.78105591,110540.0,110530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905030965,0.1809145,110530.0,110520.0,0.2713901]
["bitfinex-derivatives","BTCF0:USTF0",1747905031271,0.44115231,110530.0,110520.0,0.2813901]
["bitfinex-derivatives","BTCF0:USTF0",1747905032374,0.44115231,110530.0,110520.0,0.2823901]
["bitfinex-derivatives","BTCF0:USTF0",1747905032774,0.3128145,110530.0,110520.0,0.2823901]
["bitfinex-derivatives","BTCF0:USTF0",1747905033565,0.7815345,110530.0,110520.0,0.2823901]
["bitfinex-derivatives","BTCF0:USTF0",1747905033969,0.7815345,110530.0,110520.0,0.2833901]
["bitfinex-derivatives","BTCF0:USTF0",1747905034675,0.90987231,110530.0,110520.0,0.2381577]
["bitfinex-derivatives","BTCF0:USTF0",1747905035479,0.90987231,110530.0,110520.0,0.1929253]
["bitfinex-derivatives","BTCF0:USTF0",1747905036272,0.90987231,110530.0,110520.0,0.1919253]
["bitfinex-derivatives","BTCF0:USTF0",1747905036769,0.90987231,110530.0,110520.0,0.1909253]
["bitfinex-derivatives","BTCF0:USTF0",1747905036976,0.91087231,110530.0,110520.0,0.1909253]
["bitfinex-derivatives","BTCF0:USTF0",1747905038081,0.7825345,110530.0,110520.0,0.1909253]
["bitfinex-derivatives","BTCF0:USTF0",1747905038382,0.91087231,110530.0,110520.0,0.1909253]
["bitfinex-derivatives","BTCF0:USTF0",1747905040580,0.7825345,110530.0,110520.0,0.1909253]
["bitfinex-derivatives","BTCF0:USTF0",1747905041274,0.7825345,110530.0,110520.0,0.2337253]
["bitfinex-derivatives","BTCF0:USTF0",1747905049289,0.7870545,110530.0,110520.0,0.2337253]
["bitfinex-derivatives","BTCF0:USTF0",1747905050181,0.7870545,110530.0,110520.0,0.1909253]
["bitfinex-derivatives","BTCF0:USTF0",1747905052191,0.7870545,110530.0,110520.0,0.2366253]
["bitfinex-derivatives","BTCF0:USTF0",1747905058989,1.27619231,110530.0,110520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747905059193,1.41419231,110530.0,110520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747905059594,0.1809308,110520.0,110510.0,0.27940005]
["bitfinex-derivatives","BTCF0:USTF0",1747905059889,0.6776308,110520.0,110510.0,0.2010801]
["bitfinex-derivatives","BTCF0:USTF0",1747905060202,0.8156308,110520.0,110510.0,0.2010801]
["bitfinex-derivatives","BTCF0:USTF0",1747905060799,0.8156308,110520.0,110510.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1747905061101,0.8156308,110520.0,110510.0,0.2030801]
["bitfinex-derivatives","BTCF0:USTF0",1747905061298,0.6776308,110520.0,110510.0,0.2030801]
["bitfinex-derivatives","BTCF0:USTF0",1747905062594,0.7355908,110520.0,110510.0,0.70086555]
["bitfinex-derivatives","BTCF0:USTF0",1747905062998,0.0895,110520.0,110510.0,0.82920336]
["bitfinex-derivatives","BTCF0:USTF0",1747905063199,0.2704308,110520.0,110510.0,0.87550336]
["bitfinex-derivatives","BTCF0:USTF0",1747905063399,0.2704308,110520.0,110510.0,0.74716555]
["bitfinex-derivatives","BTCF0:USTF0",1747905064694,0.2704308,110520.0,110510.0,1.16626555]
["bitfinex-derivatives","BTCF0:USTF0",1747905065001,0.2704308,110520.0,110510.0,1.57346555]
["bitfinex-derivatives","BTCF0:USTF0",1747905065204,0.2749508,110520.0,110510.0,1.57346555]
["bitfinex-derivatives","BTCF0:USTF0",1747905069394,0.2749508,110520.0,110510.0,1.52716555]
["bitfinex-derivatives","BTCF0:USTF0",1747905069590,0.2749508,110520.0,110510.0,0.57822115]
["bitfinex-derivatives","BTCF0:USTF0",1747905069798,1.17128861,110520.0,110510.0,0.0221357]
["bitfinex-derivatives","BTCF0:USTF0",1747905069997,1.17128861,110520.0,110510.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747905070296,1.30928861,110520.0,110510.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747905070800,1.30928861,110520.0,110510.0,0.10045565]
["bitfinex-derivatives","BTCF0:USTF0",1747905070997,1.30928861,110520.0,110510.0,0.10049565]
["bitfinex-derivatives","BTCF0:USTF0",1747905071398,1.1809508,110520.0,110510.0,0.10049565]
["bitfinex-derivatives","BTCF0:USTF0",1747905071598,1.30928861,110520.0,110510.0,0.10049565]
["bitfinex-derivatives","BTCF0:USTF0",1747905071805,1.30928861,110520.0,110510.0,0.28144285]
["bitfinex-derivatives","BTCF0:USTF0",1747905073305,1.1809508,110520.0,110510.0,0.28144285]
["bitfinex-derivatives","BTCF0:USTF0",1747905075306,0.8201508,110520.0,110510.0,0.30144285]
["bitfinex-derivatives","BTCF0:USTF0",1747905075608,0.8201508,110520.0,110510.0,0.70574285]
["bitfinex-derivatives","BTCF0:USTF0",1747905076198,0.6821508,110520.0,110510.0,0.70574285]
["bitfinex-derivatives","BTCF0:USTF0",1747905076801,0.6821508,110520.0,110510.0,0.34494285]
["bitfinex-derivatives","BTCF0:USTF0",1747905077216,0.6821508,110520.0,110510.0,0.70574285]
["bitfinex-derivatives","BTCF0:USTF0",1747905078911,0.6821508,110520.0,110510.0,0.6074229]
["bitfinex-derivatives","BTCF0:USTF0",1747905079514,0.2749508,110520.0,110510.0,0.6074229]
["bitfinex-derivatives","BTCF0:USTF0",1747905079813,0.2749508,110520.0,110510.0,0.69790835]
["bitfinex-derivatives","BTCF0:USTF0",1747905080109,0.2749508,110520.0,110510.0,0.79000835]
["bitfinex-derivatives","BTCF0:USTF0",1747905085517,0.2749508,110520.0,110510.0,0.74280835]
["bitfinex-derivatives","BTCF0:USTF0",1747905085715,0.2749508,110520.0,110510.0,0.38200835]
["bitfinex-derivatives","BTCF0:USTF0",1747905085916,0.2749508,110520.0,110510.0,0.74280835]
["bitfinex-derivatives","BTCF0:USTF0",1747905086119,0.2749508,110520.0,110510.0,0.38200835]
["bitfinex-derivatives","BTCF0:USTF0",1747905086822,0.2749508,110520.0,110510.0,0.42830835]
["bitfinex-derivatives","BTCF0:USTF0",1747905087413,0.2749508,110520.0,110510.0,0.78910835]
["bitfinex-derivatives","BTCF0:USTF0",1747905087918,0.2749508,110520.0,110510.0,0.42830835]
["bitfinex-derivatives","BTCF0:USTF0",1747905088610,0.3183702,110520.0,110510.0,0.42830835]
["bitfinex-derivatives","BTCF0:USTF0",1747905089012,0.44670801,110520.0,110510.0,0.0221757]
["bitfinex-derivatives","BTCF0:USTF0",1747905089312,0.44670801,110520.0,110510.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1747905089512,0.44670801,110520.0,110510.0,0.2030829]
["bitfinex-derivatives","BTCF0:USTF0",1747905089717,0.44670801,110520.0,110510.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1747905090312,0.3183702,110520.0,110510.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1747905090514,0.2749508,110520.0,110510.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1747905090818,0.6821908,110520.0,110510.0,0.0221757]
["bitfinex-derivatives","BTCF0:USTF0",1747905091013,0.6821908,110520.0,110510.0,0.0221357]
["bitfinex-derivatives","BTCF0:USTF0",1747905091014,1.17132861,110520.0,110510.0,0.0221357]
["bitfinex-derivatives","BTCF0:USTF0",1747905091321,1.30932861,110520.0,110510.0,0.0221757]
["bitfinex-derivatives","BTCF0:USTF0",1747905091618,0.54128861,110520.0,110510.0,0.0221757]
["bitfinex-derivatives","BTCF0:USTF0",1747905091819,0.90208861,110520.0,110510.0,0.0221757]
["bitfinex-derivatives","BTCF0:USTF0",1747905092021,0.90208861,110520.0,110510.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1747905092916,0.90208861,110520.0,110510.0,0.0221757]
["bitfinex-derivatives","BTCF0:USTF0",1747905093122,0.90208861,110520.0,110510.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747905094123,0.67915327,110520.0,110510.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747905094317,0.80749108,110520.0,110510.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747905094521,0.80749108,110520.0,110510.0,0.1931229]
["bitfinex-derivatives","BTCF0:USTF0",1747905095423,0.67915327,110520.0,110510.0,0.1931229]
["bitfinex-derivatives","BTCF0:USTF0",1747905095611,0.67915327,110520.0,110510.0,0.2379229]
["bitfinex-derivatives","BTCF0:USTF0",1747905096312,0.67915327,110520.0,110510.0,0.0121757]
["bitfinex-derivatives","BTCF0:USTF0",1747905097027,0.67915327,110520.0,110510.0,0.1931229]
["bitfinex-derivatives","BTCF0:USTF0",1747905098025,0.67915327,110520.0,110510.0,0.2394229]
["bitfinex-derivatives","BTCF0:USTF0",1747905098328,0.31835327,110520.0,110510.0,0.2394229]
["bitfinex-derivatives","BTCF0:USTF0",1747905099025,0.38168327,110520.0,110510.0,0.2394229]
["bitfinex-derivatives","BTCF0:USTF0",1747905100322,0.51002108,110520.0,110510.0,0.1931229]
["bitfinex-derivatives","BTCF0:USTF0",1747905100828,0.87082108,110520.0,110510.0,0.1931229]
["bitfinex-derivatives","BTCF0:USTF0",1747905101023,0.87082108,110520.0,110510.0,0.0121757]
["bitfinex-derivatives","BTCF0:USTF0",1747905101224,0.1809636,110500.0,110490.0,0.50524425]
["bitfinex-derivatives","BTCF0:USTF0",1747905101432,0.1809636,110500.0,110490.0,0.51524425]
["bitfinex-derivatives","BTCF0:USTF0",1747905101433,1.13474141,110500.0,110490.0,0.51524425]
["bitfinex-derivatives","BTCF0:USTF0",1747905101620,1.19045416,110500.0,110490.0,0.51524425]
["bitfinex-derivatives","BTCF0:USTF0",1747905101926,1.19045416,110500.0,110490.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1747905102127,1.19045416,110500.0,110490.0,0.51528425]
["bitfinex-derivatives","BTCF0:USTF0",1747905102628,1.23385663,110500.0,110490.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747905102827,1.23837663,110500.0,110490.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1747905103032,0.78292607,110500.0,110490.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1747905103628,0.78392607,110500.0,110490.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1747905103931,0.75064477,110500.0,110490.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1747905105135,0.75064477,110500.0,110490.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1747905105325,0.76402684,110500.0,110490.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1747905106731,0.76402684,110500.0,110490.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1747905112931,0.11842324,110500.0,110490.0,0.37129602]
["bitfinex-derivatives","BTCF0:USTF0",1747905113122,0.10504117,110500.0,110490.0,0.91789785]
["bitfinex-derivatives","BTCF0:USTF0",1747905113327,0.10504117,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905113541,0.05974117,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905114033,0.01564117,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905115523,0.06324117,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905116334,0.24420487,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905116941,0.06324117,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905117238,0.24420487,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905117426,0.06324117,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905117630,0.24420487,110500.0,110490.0,1.32517785]
["bitfinex-derivatives","BTCF0:USTF0",1747905118638,0.24420487,110500.0,110490.0,1.74427785]
["bitfinex-derivatives","BTCF0:USTF0",1747905119338,0.24420487,110500.0,110490.0,1.61610183]
["bitfinex-derivatives","BTCF0:USTF0",1747905119539,0.24420487,110500.0,110490.0,1.8431136]
["bitfinex-derivatives","BTCF0:USTF0",1747905119742,0.29070487,110500.0,110490.0,1.8431136]
["bitfinex-derivatives","BTCF0:USTF0",1747905120035,0.29070487,110500.0,110490.0,1.71493758]
["bitfinex-derivatives","BTCF0:USTF0",1747905120239,0.29070487,110500.0,110490.0,1.8431136]
["bitfinex-derivatives","BTCF0:USTF0",1747905123042,0.29070487,110500.0,110490.0,1.35409758]
["bitfinex-derivatives","BTCF0:USTF0",1747905123244,0.33680487,110500.0,110490.0,1.30765758]
["bitfinex-derivatives","BTCF0:USTF0",1747905123537,0.33680487,110500.0,110490.0,1.25995758]
["bitfinex-derivatives","BTCF0:USTF0",1747905123745,0.33680487,110500.0,110490.0,1.25991758]
["bitfinex-derivatives","BTCF0:USTF0",1747905123937,0.33680487,110500.0,110490.0,1.25995758]
["bitfinex-derivatives","BTCF0:USTF0",1747905124136,0.33680487,110500.0,110490.0,1.21235758]
["bitfinex-derivatives","BTCF0:USTF0",1747905124338,0.33680487,110500.0,110490.0,0.71695575]
["bitfinex-derivatives","BTCF0:USTF0",1747905124545,0.33580487,110500.0,110490.0,0.53293575]
["bitfinex-derivatives","BTCF0:USTF0",1747905124737,0.33580487,110500.0,110490.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1747905125131,0.47380487,110500.0,110490.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1747905125442,0.47835689,110500.0,110490.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1747905126134,0.47835689,110500.0,110490.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1747905126135,0.47935689,110500.0,110490.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1747905126643,0.94367689,110500.0,110490.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1747905127235,0.94367689,110500.0,110490.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1747905127438,0.94467689,110500.0,110490.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1747905128746,1.35195689,110500.0,110490.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1747905132845,1.44659307,110500.0,110490.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747905133050,1.80739307,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747905133246,1.80739307,110500.0,110490.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747905134547,1.80739307,110500.0,110470.0,0.09883575]
["bitfinex-derivatives","BTCF0:USTF0",1747905134548,0.1809964,110480.0,110470.0,0.09883575]
["bitfinex-derivatives","BTCF0:USTF0",1747905134740,0.1810292,110460.0,110450.0,0.3593105]
["bitfinex-derivatives","BTCF0:USTF0",1747905134940,1.50762538,110460.0,110450.0,0.3593105]
["bitfinex-derivatives","BTCF0:USTF0",1747905135159,1.73632538,110460.0,110450.0,0.3593105]
["bitfinex-derivatives","BTCF0:USTF0",1747905135352,1.73632538,110460.0,110450.0,0.3593505]
["bitfinex-derivatives","BTCF0:USTF0",1747905135648,1.73632538,110460.0,110450.0,0.3593105]
["bitfinex-derivatives","BTCF0:USTF0",1747905135849,1.73632538,110460.0,110450.0,0.3593505]
["bitfinex-derivatives","BTCF0:USTF0",1747905136153,1.74184538,110460.0,110450.0,0.3643505]
["bitfinex-derivatives","BTCF0:USTF0",1747905136652,1.74284538,110460.0,110450.0,0.3703505]
["bitfinex-derivatives","BTCF0:USTF0",1747905136848,1.74284538,110460.0,110450.0,0.33587017]
["bitfinex-derivatives","BTCF0:USTF0",1747905137240,1.74284538,110460.0,110450.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747905137748,1.6482092,110460.0,110450.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747905137936,1.6472092,110460.0,110450.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747905138140,1.6482092,110460.0,110450.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747905138552,1.6472092,110460.0,110450.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1747905139250,0.18822,110460.0,110450.0,1.00870987]
["bitfinex-derivatives","BTCF0:USTF0",1747905139547,0.18822,110460.0,110450.0,2.01982987]
["bitfinex-derivatives","BTCF0:USTF0",1747905139751,0.23412,110460.0,110450.0,2.01982987]
["bitfinex-derivatives","BTCF0:USTF0",1747905140153,0.09612,110460.0,110450.0,2.01982987]
["bitfinex-derivatives","BTCF0:USTF0",1747905140543,0.05477202,110460.0,110450.0,2.01982987]
["bitfinex-derivatives","BTCF0:USTF0",1747905142051,0.05477202,110460.0,110450.0,1.8915402]
["bitfinex-derivatives","BTCF0:USTF0",1747905142358,0.05477202,110460.0,110450.0,2.01982987]
["bitfinex-derivatives","BTCF0:USTF0",1747905143356,0.10237202,110460.0,110450.0,2.01982987]
["bitfinex-derivatives","BTCF0:USTF0",1747905143750,0.00455202,110460.0,110450.0,2.01982987]
["bitfinex-derivatives","BTCF0:USTF0",1747905143954,0.36215848,110490.0,110480.0,0.1809964]
["bitfinex-derivatives","BTCF0:USTF0",1747905143955,0.09485848,110490.0,110480.0,0.1809964]
["bitfinex-derivatives","BTCF0:USTF0",1747905144153,0.27583848,110490.0,110480.0,1.1125964]
["bitfinex-derivatives","BTCF0:USTF0",1747905144347,0.40412815,110490.0,110480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747905144551,0.40412815,110490.0,110480.0,0.3909964]
["bitfinex-derivatives","BTCF0:USTF0",1747905144845,0.40412815,110490.0,110480.0,0.1810364]
["bitfinex-derivatives","BTCF0:USTF0",1747905145257,0.41383848,110490.0,110480.0,0.1820364]
["bitfinex-derivatives","BTCF0:USTF0",1747905145451,0.77463848,110490.0,110480.0,0.1819964]
["bitfinex-derivatives","BTCF0:USTF0",1747905145652,0.77463848,110490.0,110480.0,0.1820364]
["bitfinex-derivatives","BTCF0:USTF0",1747905145852,0.90292815,110490.0,110480.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1747905146052,0.90392815,110490.0,110480.0,0.1820364]
["bitfinex-derivatives","BTCF0:USTF0",1747905146259,0.77563848,110490.0,110480.0,0.1820364]
["bitfinex-derivatives","BTCF0:USTF0",1747905146453,0.90392815,110490.0,110480.0,0.1810364]
["bitfinex-derivatives","BTCF0:USTF0",1747905146759,0.90492815,110490.0,110480.0,0.1810364]
["bitfinex-derivatives","BTCF0:USTF0",1747905148163,0.90492815,110490.0,110480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905148460,0.90492815,110490.0,110480.0,0.1810363]
["bitfinex-derivatives","BTCF0:USTF0",1747905148660,0.90948017,110490.0,110480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905148860,0.90948017,110490.0,110480.0,0.1810364]
["bitfinex-derivatives","BTCF0:USTF0",1747905149664,0.90492815,110490.0,110480.0,0.1810364]
["bitfinex-derivatives","BTCF0:USTF0",1747905150166,0.90492815,110490.0,110480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905150460,0.1809963,110480.0,110470.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905150662,1.67560597,110480.0,110470.0,0.1811484]
["bitfinex-derivatives","BTCF0:USTF0",1747905151260,1.81360597,110480.0,110470.0,0.1811484]
["bitfinex-derivatives","BTCF0:USTF0",1747905151460,1.81360597,110480.0,110470.0,0.1811884]
["bitfinex-derivatives","BTCF0:USTF0",1747905152263,1.81560597,110480.0,110470.0,0.1811884]
["bitfinex-derivatives","BTCF0:USTF0",1747905153769,1.81560597,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905154868,1.82015799,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905155071,1.45935799,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905155262,1.45935799,110480.0,110470.0,0.1811884]
["bitfinex-derivatives","BTCF0:USTF0",1747905156368,1.45935799,110480.0,110470.0,0.0472757]
["bitfinex-derivatives","BTCF0:USTF0",1747905156566,1.45935799,110480.0,110470.0,0.2282884]
["bitfinex-derivatives","BTCF0:USTF0",1747905156870,1.45480597,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905157769,1.45935799,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905162476,1.82015799,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905164879,1.75522832,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905165181,1.88351799,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905165687,1.75522832,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905165985,1.88351799,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905167383,1.88351799,110480.0,110470.0,0.1811884]
["bitfinex-derivatives","BTCF0:USTF0",1747905167585,1.88351799,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905167990,1.87896597,110480.0,110470.0,0.1811884]
["bitfinex-derivatives","BTCF0:USTF0",1747905168191,1.74096597,110480.0,110470.0,0.1811884]
["bitfinex-derivatives","BTCF0:USTF0",1747905168382,1.74096597,110480.0,110470.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905168692,1.87672087,110480.0,110460.0,0.5429676]
["bitfinex-derivatives","BTCF0:USTF0",1747905168991,0.2752127,110470.0,110460.0,0.7339967]
["bitfinex-derivatives","BTCF0:USTF0",1747905169992,0.2752127,110470.0,110460.0,0.73854872]
["bitfinex-derivatives","BTCF0:USTF0",1747905170192,0.2752127,110470.0,110460.0,0.78344872]
["bitfinex-derivatives","BTCF0:USTF0",1747905170692,0.2752127,110470.0,110460.0,0.78444872]
["bitfinex-derivatives","BTCF0:USTF0",1747905171192,0.0942,110470.0,110460.0,0.87597513]
["bitfinex-derivatives","BTCF0:USTF0",1747905171892,0.13817453,110470.0,110460.0,0.87597513]
["bitfinex-derivatives","BTCF0:USTF0",1747905172084,0.31918723,110470.0,110460.0,0.87597513]
["bitfinex-derivatives","BTCF0:USTF0",1747905174095,0.2752127,110470.0,110460.0,0.87597513]
["bitfinex-derivatives","BTCF0:USTF0",1747905175794,0.2752127,110470.0,110460.0,1.29507513]
["bitfinex-derivatives","BTCF0:USTF0",1747905177889,0.2752127,110470.0,110460.0,1.70247513]
["bitfinex-derivatives","BTCF0:USTF0",1747905179094,0.2752127,110470.0,110460.0,1.29507513]
["bitfinex-derivatives","BTCF0:USTF0",1747905179299,0.36986708,110470.0,110460.0,1.65721803]
["bitfinex-derivatives","BTCF0:USTF0",1747905179502,0.2752127,110470.0,110460.0,1.65725803]
["bitfinex-derivatives","BTCF0:USTF0",1747905181002,0.31926595,110470.0,110460.0,1.65725803]
["bitfinex-derivatives","BTCF0:USTF0",1747905183506,0.31926595,110470.0,110460.0,1.24985803]
["bitfinex-derivatives","BTCF0:USTF0",1747905183804,0.31926595,110470.0,110460.0,1.61235803]
["bitfinex-derivatives","BTCF0:USTF0",1747905184101,0.31926595,110470.0,110460.0,1.61231803]
["bitfinex-derivatives","BTCF0:USTF0",1747905184299,0.31926595,110470.0,110460.0,1.61235803]
["bitfinex-derivatives","BTCF0:USTF0",1747905184499,0.31926595,110470.0,110460.0,1.65825803]
["bitfinex-derivatives","BTCF0:USTF0",1747905184699,0.31926595,110470.0,110460.0,1.23915803]
["bitfinex-derivatives","BTCF0:USTF0",1747905184898,0.2752127,110470.0,110460.0,1.23915803]
["bitfinex-derivatives","BTCF0:USTF0",1747905187499,0.2797327,110470.0,110460.0,1.23915803]
["bitfinex-derivatives","BTCF0:USTF0",1747905187801,0.2797327,110470.0,110460.0,1.33381241]
["bitfinex-derivatives","BTCF0:USTF0",1747905188107,0.2797327,110470.0,110460.0,1.23915803]
["bitfinex-derivatives","BTCF0:USTF0",1747905190706,0.2797327,110470.0,110460.0,1.65825803]
["bitfinex-derivatives","BTCF0:USTF0",1747905192307,0.2797327,110470.0,110460.0,1.65725803]
["bitfinex-derivatives","BTCF0:USTF0",1747905192509,0.2837327,110470.0,110460.0,1.65625803]
["bitfinex-derivatives","BTCF0:USTF0",1747905194208,0.2837327,110470.0,110460.0,1.75091241]
["bitfinex-derivatives","BTCF0:USTF0",1747905196906,0.2837327,110470.0,110460.0,1.65625803]
["bitfinex-derivatives","BTCF0:USTF0",1747905199614,0.3470927,110470.0,110460.0,1.65625803]
["bitfinex-derivatives","BTCF0:USTF0",1747905204411,0.3470927,110470.0,110460.0,1.29545803]
["bitfinex-derivatives","BTCF0:USTF0",1747905204611,0.3470927,110470.0,110460.0,1.65625803]
["bitfinex-derivatives","BTCF0:USTF0",1747905211513,0.3425727,110470.0,110460.0,1.65625803]
["bitfinex-derivatives","BTCF0:USTF0",1747905212615,0.3470927,110470.0,110460.0,1.65625803]
["bitfinex-derivatives","BTCF0:USTF0",1747905214016,0.3470927,110470.0,110460.0,1.65621803]
["bitfinex-derivatives","BTCF0:USTF0",1747905214218,0.3450927,110470.0,110460.0,1.65621803]
["bitfinex-derivatives","BTCF0:USTF0",1747905214913,0.3430927,110470.0,110460.0,1.65621803]
["bitfinex-derivatives","BTCF0:USTF0",1747905216121,0.3430927,110470.0,110460.0,1.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1747905216415,0.3430927,110470.0,110460.0,1.61027803]
["bitfinex-derivatives","BTCF0:USTF0",1747905218223,0.3430927,110470.0,110460.0,1.20291803]
["bitfinex-derivatives","BTCF0:USTF0",1747905218418,0.3430927,110470.0,110460.0,1.61027803]
["bitfinex-derivatives","BTCF0:USTF0",1747905218920,0.3430927,110470.0,110460.0,1.49595779]
["bitfinex-derivatives","BTCF0:USTF0",1747905219219,0.3430927,110470.0,110460.0,1.78121489]
["bitfinex-derivatives","BTCF0:USTF0",1747905224520,0.3430927,110470.0,110460.0,1.80381489]
["bitfinex-derivatives","BTCF0:USTF0",1747905233322,0.43774708,110470.0,110460.0,1.37385489]
["bitfinex-derivatives","BTCF0:USTF0",1747905233519,0.43774708,110470.0,110460.0,1.37389489]
["bitfinex-derivatives","BTCF0:USTF0",1747905233717,0.3430927,110470.0,110460.0,1.37389489]
["bitfinex-derivatives","BTCF0:USTF0",1747905234929,0.3450927,110470.0,110460.0,1.37389489]
["bitfinex-derivatives","BTCF0:USTF0",1747905235423,1.67098708,110470.0,110460.0,0.24455202]
["bitfinex-derivatives","BTCF0:USTF0",1747905235816,1.67098708,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905236729,1.71487203,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905237430,1.71487203,110470.0,110460.0,0.24455202]
["bitfinex-derivatives","BTCF0:USTF0",1747905237729,1.71487203,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905238029,1.62021765,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905238230,1.71487203,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905239130,1.62021765,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905239324,1.71487203,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905240528,1.71487203,110470.0,110460.0,0.42562112]
["bitfinex-derivatives","BTCF0:USTF0",1747905241116,1.21385765,110470.0,110460.0,0.42562112]
["bitfinex-derivatives","BTCF0:USTF0",1747905241316,0.21096495,110470.0,110460.0,0.42562112]
["bitfinex-derivatives","BTCF0:USTF0",1747905241529,0.21096495,110470.0,110460.0,1.39070191]
["bitfinex-derivatives","BTCF0:USTF0",1747905241829,0.21196495,110470.0,110460.0,1.82090191]
["bitfinex-derivatives","BTCF0:USTF0",1747905242028,0.21196495,110470.0,110460.0,1.86350191]
["bitfinex-derivatives","BTCF0:USTF0",1747905242729,0.16508,110470.0,110460.0,1.95815629]
["bitfinex-derivatives","BTCF0:USTF0",1747905242929,0.11738,110470.0,110460.0,1.86350191]
["bitfinex-derivatives","BTCF0:USTF0",1747905243129,0.11738,110470.0,110460.0,1.76884753]
["bitfinex-derivatives","BTCF0:USTF0",1747905243331,0.11738,110470.0,110460.0,1.86350191]
["bitfinex-derivatives","BTCF0:USTF0",1747905243723,0.11438,110470.0,110460.0,1.86450191]
["bitfinex-derivatives","BTCF0:USTF0",1747905243936,0.15688,110470.0,110460.0,1.86450191]
["bitfinex-derivatives","BTCF0:USTF0",1747905246831,0.06788,110470.0,110460.0,2.76076429]
["bitfinex-derivatives","BTCF0:USTF0",1747905247232,0.01738297,110480.0,110470.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1747905247429,0.02419308,110490.0,110480.0,0.1809961]
["bitfinex-derivatives","BTCF0:USTF0",1747905247729,8e-08,110490.0,110480.0,1.92561845]
["bitfinex-derivatives","BTCF0:USTF0",1747905247930,8e-08,110490.0,110480.0,2.10665686]
["bitfinex-derivatives","BTCF0:USTF0",1747905248229,8e-08,110490.0,110480.0,3.22135686]
["bitfinex-derivatives","BTCF0:USTF0",1747905249134,8e-08,110490.0,110480.0,3.48107644]
["bitfinex-derivatives","BTCF0:USTF0",1747905249335,8e-08,110490.0,110480.0,3.48307644]
["bitfinex-derivatives","BTCF0:USTF0",1747905249637,8e-08,110490.0,110480.0,3.51653657]
["bitfinex-derivatives","BTCF0:USTF0",1747905250427,8e-08,110500.0,110490.0,0.1809797]
["bitfinex-derivatives","BTCF0:USTF0",1747905250739,8e-08,110500.0,110490.0,1.0340355]
["bitfinex-derivatives","BTCF0:USTF0",1747905251032,8e-08,110500.0,110490.0,1.51000563]
["bitfinex-derivatives","BTCF0:USTF0",1747905251226,8e-08,110500.0,110490.0,1.60051565]
["bitfinex-derivatives","BTCF0:USTF0",1747905252026,8e-08,110500.0,110490.0,1.60355565]
["bitfinex-derivatives","BTCF0:USTF0",1747905252533,8e-08,110500.0,110490.0,1.35755565]
["bitfinex-derivatives","BTCF0:USTF0",1747905252836,8e-08,110500.0,110490.0,2.22583565]
["bitfinex-derivatives","BTCF0:USTF0",1747905253038,0.08950008,110500.0,110490.0,1.45644932]
["bitfinex-derivatives","BTCF0:USTF0",1747905253227,0.08950008,110500.0,110490.0,2.32476932]
["bitfinex-derivatives","BTCF0:USTF0",1747905253427,0.04460008,110500.0,110490.0,2.32476932]
["bitfinex-derivatives","BTCF0:USTF0",1747905253628,0.04460008,110500.0,110490.0,2.74386932]
["bitfinex-derivatives","BTCF0:USTF0",1747905254622,0.04460008,110500.0,110490.0,2.61475481]
["bitfinex-derivatives","BTCF0:USTF0",1747905254827,0.04460008,110500.0,110490.0,2.73986932]
["bitfinex-derivatives","BTCF0:USTF0",1747905255639,0.04460008,110500.0,110490.0,2.61175481]
["bitfinex-derivatives","BTCF0:USTF0",1747905255827,0.04460008,110500.0,110490.0,2.73986932]
["bitfinex-derivatives","BTCF0:USTF0",1747905256934,0.04460008,110500.0,110490.0,2.61175481]
["bitfinex-derivatives","BTCF0:USTF0",1747905257142,0.04460008,110500.0,110490.0,2.64936932]
["bitfinex-derivatives","BTCF0:USTF0",1747905257741,0.08840008,110500.0,110490.0,2.64936932]
["bitfinex-derivatives","BTCF0:USTF0",1747905257931,0.0424,110520.0,110510.0,0.1809471]
["bitfinex-derivatives","BTCF0:USTF0",1747905258132,0.2233307,110520.0,110510.0,1.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1747905258331,0.0424,110520.0,110510.0,1.2324471]
["bitfinex-derivatives","BTCF0:USTF0",1747905258639,0.0424,110520.0,110510.0,1.45104706]
["bitfinex-derivatives","BTCF0:USTF0",1747905258829,0.0424,110520.0,110510.0,1.85734706]
["bitfinex-derivatives","BTCF0:USTF0",1747905259232,0.0904,110520.0,110510.0,1.90174706]
["bitfinex-derivatives","BTCF0:USTF0",1747905259938,0.0904,110520.0,110510.0,2.36126706]
["bitfinex-derivatives","BTCF0:USTF0",1747905260638,0.0904,110520.0,110510.0,2.76850706]
["bitfinex-derivatives","BTCF0:USTF0",1747905261137,0.0864,110520.0,110510.0,2.76850706]
["bitfinex-derivatives","BTCF0:USTF0",1747905261341,0.1312,110520.0,110510.0,2.76850706]
["bitfinex-derivatives","BTCF0:USTF0",1747905262041,0.0888,110520.0,110510.0,2.76850706]
["bitfinex-derivatives","BTCF0:USTF0",1747905265742,0.0888,110520.0,110510.0,2.76846706]
["bitfinex-derivatives","BTCF0:USTF0",1747905270040,0.0888,110520.0,110510.0,1.90174706]
["bitfinex-derivatives","BTCF0:USTF0",1747905270235,0.0888,110520.0,110510.0,2.55033255]
["bitfinex-derivatives","BTCF0:USTF0",1747905270743,0.0888,110520.0,110510.0,2.67848706]
["bitfinex-derivatives","BTCF0:USTF0",1747905270939,0.0888,110520.0,110510.0,2.71898706]
["bitfinex-derivatives","BTCF0:USTF0",1747905271745,0.0888,110520.0,110510.0,2.68543584]
["bitfinex-derivatives","BTCF0:USTF0",1747905272947,0.0888,110520.0,110510.0,2.59087255]
["bitfinex-derivatives","BTCF0:USTF0",1747905273347,0.0888,110520.0,110510.0,2.68543584]
["bitfinex-derivatives","BTCF0:USTF0",1747905274250,0.0888,110520.0,110510.0,1.81883584]
["bitfinex-derivatives","BTCF0:USTF0",1747905274642,0.0888,110520.0,110510.0,2.68539584]
["bitfinex-derivatives","BTCF0:USTF0",1747905277251,0.0888,110520.0,110510.0,2.81969967]
["bitfinex-derivatives","BTCF0:USTF0",1747905277449,0.07819649,110520.0,110510.0,2.81969967]
["bitfinex-derivatives","BTCF0:USTF0",1747905279453,0.07819649,110520.0,110510.0,2.72513638]
["bitfinex-derivatives","BTCF0:USTF0",1747905279647,0.07819649,110520.0,110510.0,2.81969967]
["bitfinex-derivatives","BTCF0:USTF0",1747905281652,0.07819649,110520.0,110510.0,2.41253967]
["bitfinex-derivatives","BTCF0:USTF0",1747905281853,0.07819649,110520.0,110510.0,2.81965967]
["bitfinex-derivatives","BTCF0:USTF0",1747905282450,0.25912729,110520.0,110510.0,1.78643638]
["bitfinex-derivatives","BTCF0:USTF0",1747905282852,0.25912729,110520.0,110510.0,1.78647638]
["bitfinex-derivatives","BTCF0:USTF0",1747905283251,0.25912729,110520.0,110510.0,1.78643638]
["bitfinex-derivatives","BTCF0:USTF0",1747905283452,0.25912729,110520.0,110510.0,1.78647638]
["bitfinex-derivatives","BTCF0:USTF0",1747905287251,0.1809472,110510.0,110500.0,0.09961548]
["bitfinex-derivatives","BTCF0:USTF0",1747905287455,0.1809799,110490.0,110480.0,0.02848033]
["bitfinex-derivatives","BTCF0:USTF0",1747905287658,0.1809799,110490.0,110460.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747905287659,0.1810127,110470.0,110460.0,0.00455202]
["bitfinex-derivatives","BTCF0:USTF0",1747905287959,0.64612293,110470.0,110460.0,0.24455202]
["bitfinex-derivatives","BTCF0:USTF0",1747905288261,0.64612293,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905288262,1.33269093,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905288446,1.33269093,110470.0,110460.0,0.24455202]
["bitfinex-derivatives","BTCF0:USTF0",1747905288763,1.23812764,110470.0,110460.0,0.24455202]
["bitfinex-derivatives","BTCF0:USTF0",1747905288960,1.23812764,110470.0,110460.0,0.24459202]
["bitfinex-derivatives","BTCF0:USTF0",1747905289156,1.23812764,110470.0,110460.0,0.24659202]
["bitfinex-derivatives","BTCF0:USTF0",1747905289650,1.14759964,110470.0,110460.0,0.24759202]
["bitfinex-derivatives","BTCF0:USTF0",1747905290056,0.14774694,110470.0,110460.0,0.42862072]
["bitfinex-derivatives","BTCF0:USTF0",1747905290257,0.32875924,110470.0,110460.0,0.87994713]
["bitfinex-derivatives","BTCF0:USTF0",1747905290460,0.138,110470.0,110460.0,0.87994713]
["bitfinex-derivatives","BTCF0:USTF0",1747905290859,0.182,110470.0,110460.0,1.00821668]
["bitfinex-derivatives","BTCF0:USTF0",1747905291054,0.3630125,110470.0,110460.0,1.00821668]
["bitfinex-derivatives","BTCF0:USTF0",1747905291255,0.2250125,110470.0,110460.0,1.00821668]
["bitfinex-derivatives","BTCF0:USTF0",1747905291958,0.2250125,110470.0,110460.0,0.87994713]
["bitfinex-derivatives","BTCF0:USTF0",1747905292256,0.23462974,110470.0,110460.0,0.69891843]
["bitfinex-derivatives","BTCF0:USTF0",1747905292461,0.23462974,110470.0,110460.0,0.24755202]
["bitfinex-derivatives","BTCF0:USTF0",1747905292757,0.23462974,110470.0,110460.0,0.24759202]
["bitfinex-derivatives","BTCF0:USTF0",1747905292958,1.52234729,110470.0,110460.0,0.21344992]
["bitfinex-derivatives","BTCF0:USTF0",1747905293148,0.1810617,110440.0,110430.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905293461,0.67013125,110440.0,110430.0,0.15059883]
["bitfinex-derivatives","BTCF0:USTF0",1747905293652,0.75863125,110440.0,110430.0,0.15063883]
["bitfinex-derivatives","BTCF0:USTF0",1747905293962,0.75863125,110440.0,110430.0,0.06007242]
["bitfinex-derivatives","BTCF0:USTF0",1747905294151,0.84918325,110440.0,110430.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905294351,0.84918325,110440.0,110430.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1747905294561,0.84918325,110440.0,110430.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905294750,0.84918325,110440.0,110430.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1747905295060,1.5873537,110440.0,110430.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1747905295363,1.7253537,110440.0,110430.0,0.02131026]
["bitfinex-derivatives","BTCF0:USTF0",1747905295553,1.7253537,110440.0,110430.0,0.00811242]
["bitfinex-derivatives","BTCF0:USTF0",1747905295858,1.7243537,110440.0,110430.0,0.00611242]
["bitfinex-derivatives","BTCF0:USTF0",1747905296161,1.5863537,110440.0,110430.0,0.00511242]
["bitfinex-derivatives","BTCF0:USTF0",1747905297159,1.5883537,110440.0,110430.0,0.00511242]
["bitfinex-derivatives","BTCF0:USTF0",1747905297657,1.5611817,110440.0,110430.0,0.00511242]
["bitfinex-derivatives","BTCF0:USTF0",1747905298249,0.15488,110440.0,110430.0,1.1344613]
["bitfinex-derivatives","BTCF0:USTF0",1747905298559,0.3359406,110440.0,110430.0,1.2204613]
["bitfinex-derivatives","BTCF0:USTF0",1747905299158,0.15488,110440.0,110430.0,1.6278213]
["bitfinex-derivatives","BTCF0:USTF0",1747905299662,0.06638,110440.0,110430.0,2.0469213]
["bitfinex-derivatives","BTCF0:USTF0",1747905299859,0.06638,110440.0,110430.0,2.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1747905300054,0.06638,110440.0,110430.0,2.6392933]
["bitfinex-derivatives","BTCF0:USTF0",1747905300261,0.06638,110440.0,110430.0,2.35533323]
["bitfinex-derivatives","BTCF0:USTF0",1747905300950,0.0414357,110450.0,110440.0,0.1810606]
["bitfinex-derivatives","BTCF0:USTF0",1747905301156,0.23476635,110470.0,110460.0,0.1810278]
["bitfinex-derivatives","BTCF0:USTF0",1747905301157,0.2253114,110470.0,110460.0,0.1810278]
["bitfinex-derivatives","BTCF0:USTF0",1747905301357,0.0856,110470.0,110460.0,1.08732088]
["bitfinex-derivatives","BTCF0:USTF0",1747905301557,0.2666114,110470.0,110460.0,1.17222088]
["bitfinex-derivatives","BTCF0:USTF0",1747905301761,0.2666114,110470.0,110460.0,1.80457509]
["bitfinex-derivatives","BTCF0:USTF0",1747905302963,0.2676114,110470.0,110460.0,1.80457509]
["bitfinex-derivatives","BTCF0:USTF0",1747905303464,0.2676114,110470.0,110460.0,1.49523774]
["bitfinex-derivatives","BTCF0:USTF0",1747905303664,0.2686114,110470.0,110460.0,1.45413774]
["bitfinex-derivatives","BTCF0:USTF0",1747905304864,0.2686114,110470.0,110460.0,1.04677774]
["bitfinex-derivatives","BTCF0:USTF0",1747905305054,0.2686114,110470.0,110460.0,1.45413774]
["bitfinex-derivatives","BTCF0:USTF0",1747905305366,0.2731314,110470.0,110460.0,1.45413774]
["bitfinex-derivatives","BTCF0:USTF0",1747905305567,0.2731314,110470.0,110460.0,1.04677774]
["bitfinex-derivatives","BTCF0:USTF0",1747905305763,0.2731314,110470.0,110460.0,1.45413774]
["bitfinex-derivatives","BTCF0:USTF0",1747905305964,0.2731314,110470.0,110460.0,1.45417774]
["bitfinex-derivatives","BTCF0:USTF0",1747905306364,0.13652,110470.0,110460.0,1.80817509]
["bitfinex-derivatives","BTCF0:USTF0",1747905306663,0.04782,110470.0,110460.0,2.09900554]
["bitfinex-derivatives","BTCF0:USTF0",1747905306872,0.00652,110470.0,110460.0,2.22727509]
["bitfinex-derivatives","BTCF0:USTF0",1747905307367,0.00652,110470.0,110460.0,0.2046881]
["bitfinex-derivatives","BTCF0:USTF0",1747905307368,0.65632905,110470.0,110460.0,0.2046881]
["bitfinex-derivatives","BTCF0:USTF0",1747905307572,0.1810606,110440.0,110430.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905307862,0.1810606,110440.0,110430.0,0.10052641]
["bitfinex-derivatives","BTCF0:USTF0",1747905308075,0.3084606,110440.0,110430.0,0.28018502]
["bitfinex-derivatives","BTCF0:USTF0",1747905308265,0.3084606,110440.0,110430.0,0.32328502]
["bitfinex-derivatives","BTCF0:USTF0",1747905308568,0.6692606,110440.0,110430.0,0.32332502]
["bitfinex-derivatives","BTCF0:USTF0",1747905308864,0.66933302,110440.0,110430.0,0.18969861]
["bitfinex-derivatives","BTCF0:USTF0",1747905309066,0.66933302,110440.0,110430.0,0.18965861]
["bitfinex-derivatives","BTCF0:USTF0",1747905309266,0.66933302,110440.0,110430.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747905309458,0.66933302,110440.0,110430.0,0.18969861]
["bitfinex-derivatives","BTCF0:USTF0",1747905309769,0.66933302,110440.0,110430.0,0.19369861]
["bitfinex-derivatives","BTCF0:USTF0",1747905309960,0.66933302,110440.0,110430.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747905310162,0.67033302,110440.0,110430.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1747905310359,0.67033302,110440.0,110430.0,0.19769861]
["bitfinex-derivatives","BTCF0:USTF0",1747905310558,0.67033302,110440.0,110430.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1747905310864,0.67033302,110440.0,110430.0,0.19769861]
["bitfinex-derivatives","BTCF0:USTF0",1747905311572,0.67033302,110440.0,110430.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1747905311761,0.67033302,110440.0,110430.0,0.19769861]
["bitfinex-derivatives","BTCF0:USTF0",1747905312162,0.30953302,110440.0,110430.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1747905312364,0.12847242,110440.0,110430.0,0.59759556]
["bitfinex-derivatives","BTCF0:USTF0",1747905312567,0.26663242,110440.0,110430.0,1.04269556]
["bitfinex-derivatives","BTCF0:USTF0",1747905313367,0.26663242,110440.0,110430.0,0.91442601]
["bitfinex-derivatives","BTCF0:USTF0",1747905313675,0.26663242,110440.0,110430.0,1.33352601]
["bitfinex-derivatives","BTCF0:USTF0",1747905315168,0.04217242,110440.0,110430.0,1.46179556]
["bitfinex-derivatives","BTCF0:USTF0",1747905315376,0.22323252,110440.0,110430.0,1.37452601]
["bitfinex-derivatives","BTCF0:USTF0",1747905316066,0.22323252,110440.0,110420.0,0.3609357]
["bitfinex-derivatives","BTCF0:USTF0",1747905316067,0.17044197,110440.0,110420.0,0.3609357]
["bitfinex-derivatives","BTCF0:USTF0",1747905316372,0.17044197,110440.0,110400.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1747905316373,0.1811093,110410.0,110400.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1747905316564,0.18118172,110410.0,110400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747905316768,0.18118172,110410.0,110400.0,0.6279951]
["bitfinex-derivatives","BTCF0:USTF0",1747905317066,0.17234911,110410.0,110400.0,0.68611343]
["bitfinex-derivatives","BTCF0:USTF0",1747905317373,0.17234911,110410.0,110400.0,0.14355833]
["bitfinex-derivatives","BTCF0:USTF0",1747905317374,0.30061866,110410.0,110400.0,0.14355833]
["bitfinex-derivatives","BTCF0:USTF0",1747905317570,0.30061866,110410.0,110400.0,0.12355833]
["bitfinex-derivatives","BTCF0:USTF0",1747905317767,0.17234911,110410.0,110400.0,0.12355833]
["bitfinex-derivatives","BTCF0:USTF0",1747905318073,1.11914624,110410.0,110400.0,0.04777203]
["bitfinex-derivatives","BTCF0:USTF0",1747905318267,1.11914624,110410.0,110400.0,0.03781203]
["bitfinex-derivatives","BTCF0:USTF0",1747905318465,1.12298566,110410.0,110400.0,0.03781203]
["bitfinex-derivatives","BTCF0:USTF0",1747905318768,1.12750566,110410.0,110400.0,0.03781203]
["bitfinex-derivatives","BTCF0:USTF0",1747905318976,0.1811257,110400.0,110390.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905319164,0.1811257,110400.0,110390.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747905319165,0.67019525,110400.0,110390.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747905319365,0.1811421,110390.0,110380.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905319565,1.12801165,110390.0,110380.0,0.02009432]
["bitfinex-derivatives","BTCF0:USTF0",1747905320077,1.12801165,110390.0,110380.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1747905320269,1.12808407,110390.0,110380.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1747905320571,1.12801165,110390.0,110380.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1747905321070,0.9997421,110390.0,110380.0,0.00213432]
["bitfinex-derivatives","BTCF0:USTF0",1747905321271,1.12801165,110390.0,110380.0,0.00213432]
["bitfinex-derivatives","BTCF0:USTF0",1747905322771,1.12808407,110390.0,110380.0,0.00213432]
["bitfinex-derivatives","BTCF0:USTF0",1747905322969,1.12808407,110390.0,110380.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1747905323276,1.12801165,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905324075,0.9997421,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905324378,1.12801165,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905324872,1.14152182,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905326481,1.18419424,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905326683,1.22779424,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905326866,1.09945227,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905327067,1.22772182,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905328679,1.09945227,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905328872,1.22772182,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905332083,1.22772182,110390.0,110380.0,0.00109432]
["bitfinex-derivatives","BTCF0:USTF0",1747905332282,1.22772182,110390.0,110380.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1747905332577,1.22772182,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747905333384,1.22772182,110390.0,110380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905333885,1.08707972,110390.0,110370.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905334185,2.224534,110380.0,110320.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905334381,0.1812387,110330.0,110320.0,0.68728867]
["bitfinex-derivatives","BTCF0:USTF0",1747905334582,0.18130383,110330.0,110320.0,0.77788068]
["bitfinex-derivatives","BTCF0:USTF0",1747905334773,0.25551134,110330.0,110320.0,0.77788068]
["bitfinex-derivatives","BTCF0:USTF0",1747905335079,0.25551134,110330.0,110320.0,0.95908108]
["bitfinex-derivatives","BTCF0:USTF0",1747905335285,0.25551134,110330.0,110320.0,0.59832108]
["bitfinex-derivatives","BTCF0:USTF0",1747905335486,0.25551134,110330.0,110320.0,0.59828108]
["bitfinex-derivatives","BTCF0:USTF0",1747905335672,0.25551134,110330.0,110320.0,0.41702668]
["bitfinex-derivatives","BTCF0:USTF0",1747905335878,0.25551134,110330.0,110320.0,0.41706668]
["bitfinex-derivatives","BTCF0:USTF0",1747905336179,0.25551134,110330.0,110320.0,0.37466668]
["bitfinex-derivatives","BTCF0:USTF0",1747905336575,0.25551134,110330.0,110320.0,0.41506668]
["bitfinex-derivatives","BTCF0:USTF0",1747905336974,0.74458089,110330.0,110320.0,0.24333467]
["bitfinex-derivatives","BTCF0:USTF0",1747905337178,0.75536951,110330.0,110320.0,0.24637467]
["bitfinex-derivatives","BTCF0:USTF0",1747905337580,0.75836951,110330.0,110320.0,0.28663467]
["bitfinex-derivatives","BTCF0:USTF0",1747905337887,0.76036951,110330.0,110320.0,0.28467467]
["bitfinex-derivatives","BTCF0:USTF0",1747905338686,0.76036951,110330.0,110320.0,0.24437467]
["bitfinex-derivatives","BTCF0:USTF0",1747905338889,0.77367856,110330.0,110320.0,0.24437467]
["bitfinex-derivatives","BTCF0:USTF0",1747905341890,0.77367856,110330.0,110320.0,0.28507467]
["bitfinex-derivatives","BTCF0:USTF0",1747905342087,0.77367856,110330.0,110320.0,0.32827467]
["bitfinex-derivatives","BTCF0:USTF0",1747905342286,0.64540901,110330.0,110320.0,0.32827467]
["bitfinex-derivatives","BTCF0:USTF0",1747905342587,0.0291628,110330.0,110320.0,1.36881065]
["bitfinex-derivatives","BTCF0:USTF0",1747905342783,0.0291628,110330.0,110320.0,1.40971065]
["bitfinex-derivatives","BTCF0:USTF0",1747905343181,0.01937418,110330.0,110320.0,1.40971065]
["bitfinex-derivatives","BTCF0:USTF0",1747905345384,0.0001357,110340.0,110320.0,1.4473655]
["bitfinex-derivatives","BTCF0:USTF0",1747905345591,0.0001357,110340.0,110330.0,0.75500785]
["bitfinex-derivatives","BTCF0:USTF0",1747905345781,0.0001357,110340.0,110330.0,0.8567383]
["bitfinex-derivatives","BTCF0:USTF0",1747905346093,0.0001357,110340.0,110330.0,1.7228183]
["bitfinex-derivatives","BTCF0:USTF0",1747905346293,0.0001357,110340.0,110330.0,1.81345958]
["bitfinex-derivatives","BTCF0:USTF0",1747905346594,0.0001357,110340.0,110330.0,1.81349958]
["bitfinex-derivatives","BTCF0:USTF0",1747905346796,0.0051357,110340.0,110330.0,1.07568913]
["bitfinex-derivatives","BTCF0:USTF0",1747905346992,0.0051357,110340.0,110330.0,1.48352913]
["bitfinex-derivatives","BTCF0:USTF0",1747905347179,0.0051357,110340.0,110330.0,1.94172913]
["bitfinex-derivatives","BTCF0:USTF0",1747905347690,0.0031357,110340.0,110330.0,1.94172913]
["bitfinex-derivatives","BTCF0:USTF0",1747905348092,0.0031357,110340.0,110330.0,1.35525958]
["bitfinex-derivatives","BTCF0:USTF0",1747905348594,0.0031357,110340.0,110330.0,1.35521958]
["bitfinex-derivatives","BTCF0:USTF0",1747905348892,0.0031357,110340.0,110330.0,1.48352913]
["bitfinex-derivatives","BTCF0:USTF0",1747905349295,0.0031357,110340.0,110330.0,0.76618128]
["bitfinex-derivatives","BTCF0:USTF0",1747905349599,0.1843576,110340.0,110330.0,1.35521958]
["bitfinex-derivatives","BTCF0:USTF0",1747905349897,0.1843576,110340.0,110330.0,1.35525958]
["bitfinex-derivatives","BTCF0:USTF0",1747905350088,0.2272576,110340.0,110330.0,1.17398128]
["bitfinex-derivatives","BTCF0:USTF0",1747905350286,0.2272576,110340.0,110330.0,0.76618128]
["bitfinex-derivatives","BTCF0:USTF0",1747905350793,0.2694576,110340.0,110330.0,0.76618128]
["bitfinex-derivatives","BTCF0:USTF0",1747905350984,0.2694576,110340.0,110330.0,1.17398128]
["bitfinex-derivatives","BTCF0:USTF0",1747905351186,0.2694576,110340.0,110330.0,1.17402128]
["bitfinex-derivatives","BTCF0:USTF0",1747905351383,0.2694576,110340.0,110330.0,0.76618128]
["bitfinex-derivatives","BTCF0:USTF0",1747905351586,0.2694576,110340.0,110330.0,1.17402128]
["bitfinex-derivatives","BTCF0:USTF0",1747905352191,0.0031357,110340.0,110330.0,0.94741938]
["bitfinex-derivatives","BTCF0:USTF0",1747905352399,0.0031357,110340.0,110330.0,1.48352893]
["bitfinex-derivatives","BTCF0:USTF0",1747905352790,0.0031357,110340.0,110330.0,1.35525938]
["bitfinex-derivatives","BTCF0:USTF0",1747905358097,0.4033172,110350.0,110330.0,1.44587478]
["bitfinex-derivatives","BTCF0:USTF0",1747905358297,0.4033172,110350.0,110340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747905358498,0.31271,110350.0,110340.0,0.4932219]
["bitfinex-derivatives","BTCF0:USTF0",1747905358999,0.31271,110350.0,110340.0,0.58384675]
["bitfinex-derivatives","BTCF0:USTF0",1747905359400,0.31471,110350.0,110340.0,0.58384675]
["bitfinex-derivatives","BTCF0:USTF0",1747905360398,0.31571,110350.0,110340.0,0.58384675]
["bitfinex-derivatives","BTCF0:USTF0",1747905360599,0.32024,110350.0,110340.0,0.58384675]
["bitfinex-derivatives","BTCF0:USTF0",1747905361099,0.31924,110350.0,110340.0,0.58384675]
["bitfinex-derivatives","BTCF0:USTF0",1747905361398,0.32024,110350.0,110340.0,0.58384675]
["bitfinex-derivatives","BTCF0:USTF0",1747905365309,0.32024,110350.0,110340.0,0.99164675]
["bitfinex-derivatives","BTCF0:USTF0",1747905365503,0.2749382,110350.0,110340.0,0.99164675]
["bitfinex-derivatives","BTCF0:USTF0",1747905367301,0.2749382,110350.0,110340.0,0.58384675]
["bitfinex-derivatives","BTCF0:USTF0",1747905367801,0.2749382,110350.0,110340.0,0.99164675]
["bitfinex-derivatives","BTCF0:USTF0",1747905370495,0.09373,110350.0,110340.0,0.99164675]
["bitfinex-derivatives","BTCF0:USTF0",1747905370695,0.09373,110350.0,110340.0,1.4807163]
["bitfinex-derivatives","BTCF0:USTF0",1747905371003,0.05153,110350.0,110340.0,1.5242163]
["bitfinex-derivatives","BTCF0:USTF0",1747905371207,0.03680247,110350.0,110340.0,1.5242163]
["bitfinex-derivatives","BTCF0:USTF0",1747905371404,0.08060247,110350.0,110340.0,1.5242163]
["bitfinex-derivatives","BTCF0:USTF0",1747905371706,0.08060247,110350.0,110340.0,1.39594675]
["bitfinex-derivatives","BTCF0:USTF0",1747905372203,0.26180797,110350.0,110340.0,1.39594675]
["bitfinex-derivatives","BTCF0:USTF0",1747905372408,0.26180797,110350.0,110340.0,0.62734675]
["bitfinex-derivatives","BTCF0:USTF0",1747905372607,0.26180797,110350.0,110340.0,0.95064675]
["bitfinex-derivatives","BTCF0:USTF0",1747905372806,0.26180797,110350.0,110340.0,0.90364675]
["bitfinex-derivatives","BTCF0:USTF0",1747905373007,0.26180797,110350.0,110340.0,0.54284675]
["bitfinex-derivatives","BTCF0:USTF0",1747905373211,0.26180797,110350.0,110340.0,0.58284675]
["bitfinex-derivatives","BTCF0:USTF0",1747905373502,0.26180797,110350.0,110340.0,1.35148675]
["bitfinex-derivatives","BTCF0:USTF0",1747905373503,0.08060247,110350.0,110340.0,1.35148675]
["bitfinex-derivatives","BTCF0:USTF0",1747905373702,0.08060247,110350.0,110340.0,1.4797563]
["bitfinex-derivatives","BTCF0:USTF0",1747905373902,0.08060247,110350.0,110340.0,1.5235563]
["bitfinex-derivatives","BTCF0:USTF0",1747905374303,0.08060247,110350.0,110340.0,1.39528675]
["bitfinex-derivatives","BTCF0:USTF0",1747905375206,0.00753,110350.0,110340.0,1.6141803]
["bitfinex-derivatives","BTCF0:USTF0",1747905375404,0.0001357,110360.0,110350.0,0.1812055]
["bitfinex-derivatives","BTCF0:USTF0",1747905375712,0.0429357,110360.0,110350.0,0.98247505]
["bitfinex-derivatives","BTCF0:USTF0",1747905376015,0.0429357,110360.0,110350.0,1.07309169]
["bitfinex-derivatives","BTCF0:USTF0",1747905376401,0.0001357,110360.0,110350.0,0.94482214]
["bitfinex-derivatives","BTCF0:USTF0",1747905376604,0.0001357,110360.0,110350.0,1.07309169]
["bitfinex-derivatives","BTCF0:USTF0",1747905376805,0.0001357,110360.0,110350.0,0.94482214]
["bitfinex-derivatives","BTCF0:USTF0",1747905376996,0.0424357,110360.0,110350.0,0.94482214]
["bitfinex-derivatives","BTCF0:USTF0",1747905377310,0.0864357,110360.0,110350.0,0.94582214]
["bitfinex-derivatives","BTCF0:USTF0",1747905378197,0.0864357,110360.0,110350.0,0.94586214]
["bitfinex-derivatives","BTCF0:USTF0",1747905378811,0.2676245,110360.0,110350.0,0.94586214]
["bitfinex-derivatives","BTCF0:USTF0",1747905379200,0.0864357,110360.0,110350.0,0.94586214]
["bitfinex-derivatives","BTCF0:USTF0",1747905379804,0.0424357,110360.0,110350.0,0.94586214]
["bitfinex-derivatives","BTCF0:USTF0",1747905380001,0.0001357,110360.0,110350.0,1.08386729]
["bitfinex-derivatives","BTCF0:USTF0",1747905380207,0.0001357,110360.0,110350.0,1.43958283]
["bitfinex-derivatives","BTCF0:USTF0",1747905380208,1e-08,110360.0,110350.0,1.43958283]
["bitfinex-derivatives","BTCF0:USTF0",1747905380503,0.00453,110370.0,110360.0,0.181189]
["bitfinex-derivatives","BTCF0:USTF0",1747905380706,0.01351017,110390.0,110380.0,0.1811562]
["bitfinex-derivatives","BTCF0:USTF0",1747905381005,0.32251752,110400.0,110390.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1747905381203,0.32251152,110400.0,110390.0,0.8132398]
["bitfinex-derivatives","BTCF0:USTF0",1747905381513,0.14138812,110400.0,110390.0,0.8553398]
["bitfinex-derivatives","BTCF0:USTF0",1747905381700,0.01718812,110400.0,110390.0,1.07422599]
["bitfinex-derivatives","BTCF0:USTF0",1747905381900,0.01718812,110400.0,110390.0,1.53194599]
["bitfinex-derivatives","BTCF0:USTF0",1747905383605,0.01718812,110400.0,110390.0,1.53294599]
["bitfinex-derivatives","BTCF0:USTF0",1747905385115,0.01718812,110400.0,110390.0,1.40467644]
["bitfinex-derivatives","BTCF0:USTF0",1747905385307,0.01718812,110400.0,110390.0,0.36291664]
["bitfinex-derivatives","BTCF0:USTF0",1747905385308,0.55911132,110400.0,110390.0,0.36291664]
["bitfinex-derivatives","BTCF0:USTF0",1747905385506,0.41068087,110400.0,110390.0,0.32165664]
["bitfinex-derivatives","BTCF0:USTF0",1747905385811,0.77148087,110400.0,110390.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1747905386010,0.41068087,110400.0,110390.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747905386214,0.41068087,110400.0,110390.0,0.4121795]
["bitfinex-derivatives","BTCF0:USTF0",1747905386510,0.28241132,110400.0,110390.0,0.4121795]
["bitfinex-derivatives","BTCF0:USTF0",1747905386715,0.28341132,110400.0,110390.0,0.4121795]
["bitfinex-derivatives","BTCF0:USTF0",1747905386918,0.64521132,110400.0,110390.0,0.4111795]
["bitfinex-derivatives","BTCF0:USTF0",1747905387111,0.41268087,110400.0,110390.0,0.4111795]
["bitfinex-derivatives","BTCF0:USTF0",1747905387312,0.28441132,110400.0,110390.0,0.4111795]
["bitfinex-derivatives","BTCF0:USTF0",1747905387514,0.28541132,110400.0,110390.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747905387710,0.86606487,110400.0,110390.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747905388017,0.86606487,110400.0,110390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747905388208,0.50526487,110400.0,110390.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747905388724,0.86606487,110400.0,110390.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747905389214,0.86606487,110400.0,110390.0,0.06017951]
["bitfinex-derivatives","BTCF0:USTF0",1747905389415,0.84887675,110400.0,110390.0,0.06017951]
["bitfinex-derivatives","BTCF0:USTF0",1747905389720,0.84887675,110400.0,110390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905390617,0.75829275,110400.0,110390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905392816,0.75829275,110400.0,110380.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905392817,0.1811396,110390.0,110380.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905393122,1.21164915,110390.0,110380.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747905393322,2.00392115,110390.0,110380.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905393515,2.00392115,110390.0,110380.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905393824,2.00392115,110390.0,110380.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905394010,2.00492115,110390.0,110380.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905394210,2.20733115,110390.0,110380.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905395120,2.2518093,110390.0,110380.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905395322,0.1811888,110360.0,110350.0,0.6741952]
["bitfinex-derivatives","BTCF0:USTF0",1747905395621,0.1811888,110360.0,110350.0,0.7341952]
["bitfinex-derivatives","BTCF0:USTF0",1747905395829,0.2650888,110360.0,110350.0,0.82482721]
["bitfinex-derivatives","BTCF0:USTF0",1747905396421,0.2650888,110360.0,110350.0,0.46402721]
["bitfinex-derivatives","BTCF0:USTF0",1747905396618,0.2650888,110360.0,110350.0,0.42242721]
["bitfinex-derivatives","BTCF0:USTF0",1747905397022,0.2650888,110360.0,110350.0,0.42442721]
["bitfinex-derivatives","BTCF0:USTF0",1747905398827,0.3074888,110360.0,110350.0,0.42442721]
["bitfinex-derivatives","BTCF0:USTF0",1747905400830,0.1263,110360.0,110350.0,0.42442721]
["bitfinex-derivatives","BTCF0:USTF0",1747905401025,0.4577757,110370.0,110360.0,0.1811888]
["bitfinex-derivatives","BTCF0:USTF0",1747905401225,0.5404757,110370.0,110360.0,0.98405835]
["bitfinex-derivatives","BTCF0:USTF0",1747905401733,0.0001357,110370.0,110360.0,1.48239499]
["bitfinex-derivatives","BTCF0:USTF0",1747905401919,1e-08,110370.0,110360.0,2.44999254]
["bitfinex-derivatives","BTCF0:USTF0",1747905402333,1e-08,110370.0,110360.0,2.32172299]
["bitfinex-derivatives","BTCF0:USTF0",1747905402723,0.00100001,110370.0,110360.0,2.32172299]
["bitfinex-derivatives","BTCF0:USTF0",1747905402924,0.06341,110390.0,110380.0,0.181156]
["bitfinex-derivatives","BTCF0:USTF0",1747905403127,0.06341,110390.0,110380.0,1.63874555]
["bitfinex-derivatives","BTCF0:USTF0",1747905403340,0.06341,110390.0,110380.0,1.72154555]
["bitfinex-derivatives","BTCF0:USTF0",1747905403633,0.06341,110390.0,110380.0,1.81215398]
["bitfinex-derivatives","BTCF0:USTF0",1747905403828,0.06341,110390.0,110380.0,1.68388443]
["bitfinex-derivatives","BTCF0:USTF0",1747905404035,0.06341,110390.0,110380.0,1.81215398]
["bitfinex-derivatives","BTCF0:USTF0",1747905404420,0.06341,110390.0,110380.0,1.81415398]
["bitfinex-derivatives","BTCF0:USTF0",1747905404823,0.0001357,110400.0,110390.0,0.1811396]
["bitfinex-derivatives","BTCF0:USTF0",1747905405036,0.0001357,110400.0,110390.0,0.96530915]
["bitfinex-derivatives","BTCF0:USTF0",1747905405234,0.0001357,110400.0,110390.0,1.00790915]
["bitfinex-derivatives","BTCF0:USTF0",1747905405431,1e-08,110400.0,110390.0,1.32528685]
["bitfinex-derivatives","BTCF0:USTF0",1747905406836,1e-08,110400.0,110390.0,1.32828685]
["bitfinex-derivatives","BTCF0:USTF0",1747905407637,1e-08,110400.0,110390.0,1.57828685]
["bitfinex-derivatives","BTCF0:USTF0",1747905408233,1e-08,110400.0,110390.0,1.32828685]
["bitfinex-derivatives","BTCF0:USTF0",1747905409237,0.01718812,110420.0,110410.0,0.1811068]
["bitfinex-derivatives","BTCF0:USTF0",1747905409447,0.01718812,110420.0,110410.0,2.10605635]
["bitfinex-derivatives","BTCF0:USTF0",1747905409739,0.02274527,110430.0,110420.0,0.1810904]
["bitfinex-derivatives","BTCF0:USTF0",1747905410042,0.02274527,110430.0,110420.0,1.04175995]
["bitfinex-derivatives","BTCF0:USTF0",1747905410243,0.2653933,110440.0,110430.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1747905410439,0.2653933,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747905410635,0.76412454,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747905410939,0.76412454,110440.0,110430.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1747905411139,0.63585499,110440.0,110430.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1747905411331,0.63585499,110440.0,110430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905411532,0.6497036,110440.0,110430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905411844,0.6497036,110440.0,110430.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1747905413144,0.6497036,110440.0,110430.0,0.191114]
["bitfinex-derivatives","BTCF0:USTF0",1747905413741,0.6497036,110440.0,110430.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1747905413943,0.6507036,110440.0,110430.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1747905414140,0.6507036,110440.0,110430.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747905414344,1.23633315,110440.0,110430.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747905414535,1.23633315,110440.0,110430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747905414843,1.23633315,110440.0,110430.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747905416144,1.1080636,110440.0,110430.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747905416444,1.23633315,110440.0,110430.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747905419542,1.23633315,110440.0,110430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905421146,0.1810906,110420.0,110410.0,0.4192357]
["bitfinex-derivatives","BTCF0:USTF0",1747905421345,1.12748015,110420.0,110410.0,0.0301357]
["bitfinex-derivatives","BTCF0:USTF0",1747905421643,1.21168015,110420.0,110410.0,0.0301357]
["bitfinex-derivatives","BTCF0:USTF0",1747905421846,0.1811234,110400.0,110390.0,0.1267246]
["bitfinex-derivatives","BTCF0:USTF0",1747905422143,0.7764434,110400.0,110390.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1747905422442,1.2226434,110400.0,110390.0,0.2211798]
["bitfinex-derivatives","BTCF0:USTF0",1747905422639,1.2226434,110400.0,110390.0,0.3061398]
["bitfinex-derivatives","BTCF0:USTF0",1747905422842,1.2226434,110400.0,110390.0,0.3061798]
["bitfinex-derivatives","BTCF0:USTF0",1747905423038,1.2226434,110400.0,110390.0,0.2615798]
["bitfinex-derivatives","BTCF0:USTF0",1747905423243,1.21291295,110400.0,110390.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905423444,1.21291295,110400.0,110390.0,0.2211798]
["bitfinex-derivatives","BTCF0:USTF0",1747905424032,1.21291295,110400.0,110360.0,0.09444042]
["bitfinex-derivatives","BTCF0:USTF0",1747905424033,0.1811727,110370.0,110360.0,0.09444042]
["bitfinex-derivatives","BTCF0:USTF0",1747905424238,1.12756225,110370.0,110360.0,0.07444042]
["bitfinex-derivatives","BTCF0:USTF0",1747905424444,1.25446225,110370.0,110360.0,0.07444042]
["bitfinex-derivatives","BTCF0:USTF0",1747905424834,1.25446225,110370.0,110360.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905425250,1.25446225,110370.0,110360.0,0.2212291]
["bitfinex-derivatives","BTCF0:USTF0",1747905425640,1.25446225,110370.0,110360.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905425839,1.25446225,110370.0,110360.0,0.2232291]
["bitfinex-derivatives","BTCF0:USTF0",1747905426244,1.25446225,110370.0,110360.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1747905426543,1.25446225,110370.0,110360.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1747905426750,1.26395023,110370.0,110360.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1747905426944,1.26395023,110370.0,110360.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747905427147,1.26395023,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747905427352,1.26395023,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747905427540,1.26395023,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747905427734,1.26395023,110370.0,110360.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747905428347,1.26795023,110370.0,110360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905428751,1.28639379,110370.0,110360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905429139,1.15812424,110370.0,110360.0,0.1812291]
["bitfinex-derivatives","BTCF0:USTF0",1747905429648,1.15812424,110370.0,110360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905429947,1.15812424,110370.0,110360.0,0.1812291]
["bitfinex-derivatives","BTCF0:USTF0",1747905430342,1.15812424,110370.0,110360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905430542,1.15612424,110370.0,110360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905430743,1.15212424,110370.0,110360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905430946,1.15512424,110370.0,110360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905431253,1.15512424,110370.0,110360.0,0.1812291]
["bitfinex-derivatives","BTCF0:USTF0",1747905431952,0.97415154,110370.0,110360.0,0.2212291]
["bitfinex-derivatives","BTCF0:USTF0",1747905432251,1.15532424,110370.0,110360.0,0.39923753]
["bitfinex-derivatives","BTCF0:USTF0",1747905432450,0.97415154,110370.0,110360.0,0.39923753]
["bitfinex-derivatives","BTCF0:USTF0",1747905432647,0.79452424,110370.0,110360.0,0.76003753]
["bitfinex-derivatives","BTCF0:USTF0",1747905433150,0.01944356,110370.0,110360.0,0.88830708]
["bitfinex-derivatives","BTCF0:USTF0",1747905433452,0.01944356,110370.0,110360.0,0.76003753]
["bitfinex-derivatives","BTCF0:USTF0",1747905434252,0.01944356,110370.0,110360.0,1.64801508]
["bitfinex-derivatives","BTCF0:USTF0",1747905434448,0.01644356,110370.0,110360.0,1.64801508]
["bitfinex-derivatives","BTCF0:USTF0",1747905434647,0.01944356,110370.0,110360.0,1.64801508]
["bitfinex-derivatives","BTCF0:USTF0",1747905434847,0.01644356,110370.0,110360.0,1.64801508]
["bitfinex-derivatives","BTCF0:USTF0",1747905435048,0.01744356,110370.0,110360.0,1.64801508]
["bitfinex-derivatives","BTCF0:USTF0",1747905435249,0.01644356,110370.0,110360.0,1.64801508]
["bitfinex-derivatives","BTCF0:USTF0",1747905435958,0.0046657,110380.0,110370.0,0.1811727]
["bitfinex-derivatives","BTCF0:USTF0",1747905436257,0.0046657,110380.0,110370.0,1.39176225]
["bitfinex-derivatives","BTCF0:USTF0",1747905436551,0.1858219,110380.0,110370.0,0.99330113]
["bitfinex-derivatives","BTCF0:USTF0",1747905436855,0.2731219,110380.0,110370.0,1.35410113]
["bitfinex-derivatives","BTCF0:USTF0",1747905437045,0.0919657,110380.0,110370.0,1.35410113]
["bitfinex-derivatives","BTCF0:USTF0",1747905437247,0.1054121,110380.0,110370.0,1.35414113]
["bitfinex-derivatives","BTCF0:USTF0",1747905437642,0.2875683,110380.0,110370.0,1.35414113]
["bitfinex-derivatives","BTCF0:USTF0",1747905437852,0.1064121,110380.0,110370.0,1.35414113]
["bitfinex-derivatives","BTCF0:USTF0",1747905438454,0.1064121,110380.0,110370.0,1.35514113]
["bitfinex-derivatives","BTCF0:USTF0",1747905438654,0.2875683,110380.0,110370.0,0.8568127]
["bitfinex-derivatives","BTCF0:USTF0",1747905439049,0.2875683,110380.0,110370.0,0.8567727]
["bitfinex-derivatives","BTCF0:USTF0",1747905439249,0.41583785,110380.0,110370.0,0.8568127]
["bitfinex-derivatives","BTCF0:USTF0",1747905439454,0.46143785,110380.0,110370.0,0.8568127]
["bitfinex-derivatives","BTCF0:USTF0",1747905439847,0.3331683,110380.0,110370.0,0.8568127]
["bitfinex-derivatives","BTCF0:USTF0",1747905441755,0.0191121,110380.0,110370.0,0.94741292]
["bitfinex-derivatives","BTCF0:USTF0",1747905442062,0.0191121,110380.0,110370.0,0.99451292]
["bitfinex-derivatives","BTCF0:USTF0",1747905442359,0.2002683,110380.0,110370.0,0.99451292]
["bitfinex-derivatives","BTCF0:USTF0",1747905442958,0.2948683,110380.0,110370.0,0.99451292]
["bitfinex-derivatives","BTCF0:USTF0",1747905443157,0.78393785,110380.0,110370.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1747905443663,0.78393785,110380.0,110370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905444058,1.19161785,110380.0,110370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905445460,1.19161785,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747905445772,1.19161785,110380.0,110370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905446668,1.28221785,110380.0,110370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905447075,1.1494183,110380.0,110370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905447456,1.0588183,110380.0,110370.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1747905447658,0.6511383,110380.0,110370.0,0.2277727]
["bitfinex-derivatives","BTCF0:USTF0",1747905447860,1.0588583,110380.0,110370.0,0.2757127]
["bitfinex-derivatives","BTCF0:USTF0",1747905448065,1.1211783,110380.0,110370.0,0.2857127]
["bitfinex-derivatives","BTCF0:USTF0",1747905448257,0.6556583,110380.0,110370.0,0.2857127]
["bitfinex-derivatives","BTCF0:USTF0",1747905448570,0.0191021,110380.0,110370.0,0.86538247]
["bitfinex-derivatives","BTCF0:USTF0",1747905448960,0.2002583,110380.0,110370.0,0.73729942]
["bitfinex-derivatives","BTCF0:USTF0",1747905451266,0.2916583,110380.0,110370.0,0.37649942]
["bitfinex-derivatives","BTCF0:USTF0",1747905452064,0.2916583,110380.0,110370.0,0.73729942]
["bitfinex-derivatives","BTCF0:USTF0",1747905452962,0.2916583,110380.0,110370.0,0.6466592]
["bitfinex-derivatives","BTCF0:USTF0",1747905453163,0.2916583,110380.0,110370.0,0.6466992]
["bitfinex-derivatives","BTCF0:USTF0",1747905454967,0.0647021,110380.0,110370.0,0.73729942]
["bitfinex-derivatives","BTCF0:USTF0",1747905455487,0.0191021,110380.0,110370.0,1.28466897]
["bitfinex-derivatives","BTCF0:USTF0",1747905456575,0.0191021,110380.0,110370.0,1.56411942]
["bitfinex-derivatives","BTCF0:USTF0",1747905456973,0.0642021,110380.0,110370.0,1.56411942]
["bitfinex-derivatives","BTCF0:USTF0",1747905457466,0.0642021,110380.0,110370.0,1.15639942]
["bitfinex-derivatives","BTCF0:USTF0",1747905457667,0.0642021,110380.0,110370.0,1.56411942]
["bitfinex-derivatives","BTCF0:USTF0",1747905457971,0.0642021,110380.0,110370.0,1.56407942]
["bitfinex-derivatives","BTCF0:USTF0",1747905458167,0.2942583,110380.0,110370.0,1.15639942]
["bitfinex-derivatives","BTCF0:USTF0",1747905458674,0.1131021,110380.0,110370.0,1.15639942]
["bitfinex-derivatives","BTCF0:USTF0",1747905458875,0.0642021,110380.0,110370.0,1.15639942]
["bitfinex-derivatives","BTCF0:USTF0",1747905459079,0.0191021,110380.0,110370.0,1.28466897]
["bitfinex-derivatives","BTCF0:USTF0",1747905459277,0.0191021,110380.0,110370.0,1.15639942]
["bitfinex-derivatives","BTCF0:USTF0",1747905459469,0.0639021,110380.0,110370.0,1.15639942]
["bitfinex-derivatives","BTCF0:USTF0",1747905462474,0.0191021,110380.0,110370.0,1.15639942]
["bitfinex-derivatives","BTCF0:USTF0",1747905462675,0.0191021,110380.0,110370.0,1.28466897]
["bitfinex-derivatives","BTCF0:USTF0",1747905462982,0.0191021,110380.0,110370.0,1.42063441]
["bitfinex-derivatives","BTCF0:USTF0",1747905463974,0.0191021,110380.0,110370.0,1.28466897]
["bitfinex-derivatives","BTCF0:USTF0",1747905464177,0.05594809,110400.0,110390.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1747905464372,0.0487,110410.0,110400.0,0.1811235]
["bitfinex-derivatives","BTCF0:USTF0",1747905464574,0.00135971,110430.0,110420.0,0.1810907]
["bitfinex-derivatives","BTCF0:USTF0",1747905464782,0.04755971,110430.0,110420.0,0.4666907]
["bitfinex-derivatives","BTCF0:USTF0",1747905464981,0.40340356,110430.0,110420.0,0.7818907]
["bitfinex-derivatives","BTCF0:USTF0",1747905465183,0.76420356,110430.0,110420.0,0.4210907]
["bitfinex-derivatives","BTCF0:USTF0",1747905465581,1.10141401,110430.0,110420.0,0.4210907]
["bitfinex-derivatives","BTCF0:USTF0",1747905465884,0.74061401,110430.0,110420.0,0.7818907]
["bitfinex-derivatives","BTCF0:USTF0",1747905466086,0.09805971,110430.0,110420.0,0.9171899]
["bitfinex-derivatives","BTCF0:USTF0",1747905466272,0.10771448,110430.0,110420.0,0.9664899]
["bitfinex-derivatives","BTCF0:USTF0",1747905466585,0.01101448,110430.0,110420.0,0.9664899]
["bitfinex-derivatives","BTCF0:USTF0",1747905466787,0.00335971,110430.0,110420.0,0.9664899]
["bitfinex-derivatives","BTCF0:USTF0",1747905467178,0.01695233,110430.0,110420.0,0.9664899]
["bitfinex-derivatives","BTCF0:USTF0",1747905467379,0.05245971,110430.0,110420.0,0.9664899]
["bitfinex-derivatives","BTCF0:USTF0",1747905468374,0.23353401,110430.0,110420.0,0.9664899]
["bitfinex-derivatives","BTCF0:USTF0",1747905468578,0.09985971,110430.0,110420.0,0.9664899]
["bitfinex-derivatives","BTCF0:USTF0",1747905468785,0.28093401,110430.0,110420.0,0.9664899]
["bitfinex-derivatives","BTCF0:USTF0",1747905469777,0.40920356,110430.0,110420.0,0.5563899]
["bitfinex-derivatives","BTCF0:USTF0",1747905470080,0.40920356,110430.0,110420.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1747905470285,1.48808356,110430.0,110420.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747905470488,1.57864356,110430.0,110420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905470673,0.1810906,110420.0,110410.0,0.2717928]
["bitfinex-derivatives","BTCF0:USTF0",1747905470879,0.81276015,110420.0,110410.0,0.2817928]
["bitfinex-derivatives","BTCF0:USTF0",1747905471283,0.81276015,110420.0,110410.0,0.2818328]
["bitfinex-derivatives","BTCF0:USTF0",1747905471584,0.81276015,110420.0,110410.0,0.2365562]
["bitfinex-derivatives","BTCF0:USTF0",1747905472177,0.6844906,110420.0,110410.0,0.2365562]
["bitfinex-derivatives","BTCF0:USTF0",1747905472380,0.81276015,110420.0,110410.0,0.2365562]
["bitfinex-derivatives","BTCF0:USTF0",1747905473192,0.6844906,110420.0,110410.0,0.2365562]
["bitfinex-derivatives","BTCF0:USTF0",1747905473482,0.1426,110420.0,110410.0,0.2833562]
["bitfinex-derivatives","BTCF0:USTF0",1747905473680,0.1426,110420.0,110410.0,0.7347236]
["bitfinex-derivatives","BTCF0:USTF0",1747905473880,0.1426,110420.0,110410.0,0.8270236]
["bitfinex-derivatives","BTCF0:USTF0",1747905474089,0.1426,110420.0,110410.0,1.2346236]
["bitfinex-derivatives","BTCF0:USTF0",1747905474684,0.1436,110420.0,110410.0,1.2346236]
["bitfinex-derivatives","BTCF0:USTF0",1747905475495,0.3236907,110420.0,110410.0,1.2346236]
["bitfinex-derivatives","BTCF0:USTF0",1747905475787,0.3236907,110420.0,110410.0,0.8270236]
["bitfinex-derivatives","BTCF0:USTF0",1747905475992,0.1426,110420.0,110410.0,0.8270236]
["bitfinex-derivatives","BTCF0:USTF0",1747905476180,0.1446,110420.0,110410.0,0.8270236]
["bitfinex-derivatives","BTCF0:USTF0",1747905476683,0.1426,110420.0,110410.0,0.8270236]
["bitfinex-derivatives","BTCF0:USTF0",1747905477293,0.1426,110420.0,110410.0,0.4662236]
["bitfinex-derivatives","BTCF0:USTF0",1747905477479,0.1426,110420.0,110410.0,0.8270236]
["bitfinex-derivatives","BTCF0:USTF0",1747905478584,0.0150434,110430.0,110420.0,0.1810907]
["bitfinex-derivatives","BTCF0:USTF0",1747905478777,0.0150434,110430.0,110420.0,1.41272025]
["bitfinex-derivatives","BTCF0:USTF0",1747905479181,0.0150434,110430.0,110420.0,1.50327945]
["bitfinex-derivatives","BTCF0:USTF0",1747905480085,0.0170434,110430.0,110420.0,1.50327945]
["bitfinex-derivatives","BTCF0:USTF0",1747905480278,0.0046557,110440.0,110430.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1747905480474,0.0046557,110440.0,110430.0,1.04914415]
["bitfinex-derivatives","BTCF0:USTF0",1747905480679,0.0492,110460.0,110450.0,0.1810418]
["bitfinex-derivatives","BTCF0:USTF0",1747905480999,0.03604959,110480.0,110450.0,1.54268645]
["bitfinex-derivatives","BTCF0:USTF0",1747905481287,0.08124959,110480.0,110470.0,0.67007855]
["bitfinex-derivatives","BTCF0:USTF0",1747905481487,0.03604959,110480.0,110470.0,1.31763855]
["bitfinex-derivatives","BTCF0:USTF0",1747905481683,0.03604959,110480.0,110470.0,1.41283855]
["bitfinex-derivatives","BTCF0:USTF0",1747905481884,0.03604959,110480.0,110470.0,1.77363855]
["bitfinex-derivatives","BTCF0:USTF0",1747905482184,0.03604959,110480.0,110470.0,1.7359036]
["bitfinex-derivatives","BTCF0:USTF0",1747905482384,0.02274527,110480.0,110470.0,1.86417315]
["bitfinex-derivatives","BTCF0:USTF0",1747905482886,0.02274527,110480.0,110470.0,1.7359036]
["bitfinex-derivatives","BTCF0:USTF0",1747905483191,0.02274527,110480.0,110470.0,1.86417315]
["bitfinex-derivatives","BTCF0:USTF0",1747905483487,0.02674527,110480.0,110470.0,1.7359036]
["bitfinex-derivatives","BTCF0:USTF0",1747905483675,0.02674527,110480.0,110470.0,1.7358236]
["bitfinex-derivatives","BTCF0:USTF0",1747905484383,0.02274527,110480.0,110470.0,1.7358636]
["bitfinex-derivatives","BTCF0:USTF0",1747905484584,0.02474527,110480.0,110470.0,1.89358803]
["bitfinex-derivatives","BTCF0:USTF0",1747905484892,0.002,110480.0,110470.0,1.7358636]
["bitfinex-derivatives","BTCF0:USTF0",1747905485388,0.0046557,110490.0,110480.0,0.1809927]
["bitfinex-derivatives","BTCF0:USTF0",1747905485590,0.0046557,110490.0,110480.0,1.04911713]
["bitfinex-derivatives","BTCF0:USTF0",1747905485985,0.0046557,110490.0,110480.0,1.13963534]
["bitfinex-derivatives","BTCF0:USTF0",1747905486191,0.0046557,110490.0,110480.0,1.71702734]
["bitfinex-derivatives","BTCF0:USTF0",1747905486582,0.0046557,110490.0,110480.0,1.62651534]
["bitfinex-derivatives","BTCF0:USTF0",1747905486993,0.0046557,110490.0,110480.0,2.03395534]
["bitfinex-derivatives","BTCF0:USTF0",1747905487184,0.0046557,110490.0,110480.0,1.87623091]
["bitfinex-derivatives","BTCF0:USTF0",1747905487493,0.0056557,110490.0,110480.0,2.03395534]
["bitfinex-derivatives","BTCF0:USTF0",1747905487792,0.0056557,110490.0,110480.0,2.03495534]
["bitfinex-derivatives","BTCF0:USTF0",1747905488088,0.0046557,110490.0,110480.0,2.03495534]
["bitfinex-derivatives","BTCF0:USTF0",1747905488292,0.0046557,110490.0,110480.0,1.87923091]
["bitfinex-derivatives","BTCF0:USTF0",1747905488795,0.0046557,110490.0,110480.0,2.03699534]
["bitfinex-derivatives","BTCF0:USTF0",1747905490093,0.0046557,110490.0,110480.0,1.14267534]
["bitfinex-derivatives","BTCF0:USTF0",1747905490393,0.0046557,110490.0,110480.0,2.03683534]
["bitfinex-derivatives","BTCF0:USTF0",1747905490593,0.0046557,110490.0,110480.0,3.15153534]
["bitfinex-derivatives","BTCF0:USTF0",1747905490786,0.0046557,110490.0,110480.0,2.34788734]
["bitfinex-derivatives","BTCF0:USTF0",1747905491093,0.1,110500.0,110490.0,0.1809767]
["bitfinex-derivatives","BTCF0:USTF0",1747905491292,0.1,110500.0,110490.0,1.01250113]
["bitfinex-derivatives","BTCF0:USTF0",1747905491894,0.1,110500.0,110490.0,1.10301115]
["bitfinex-derivatives","BTCF0:USTF0",1747905492291,0.1,110500.0,110490.0,0.94528672]
["bitfinex-derivatives","BTCF0:USTF0",1747905492491,0.1,110500.0,110490.0,1.10301115]
["bitfinex-derivatives","BTCF0:USTF0",1747905492889,0.1,110500.0,110490.0,0.94528672]
["bitfinex-derivatives","BTCF0:USTF0",1747905493093,0.1,110500.0,110490.0,1.10301115]
["bitfinex-derivatives","BTCF0:USTF0",1747905493492,0.1,110500.0,110490.0,0.94528672]
["bitfinex-derivatives","BTCF0:USTF0",1747905494189,0.1,110500.0,110490.0,1.35260672]
["bitfinex-derivatives","BTCF0:USTF0",1747905494387,0.3730603,110500.0,110490.0,1.25960672]
["bitfinex-derivatives","BTCF0:USTF0",1747905494693,0.1921,110500.0,110490.0,0.89884672]
["bitfinex-derivatives","BTCF0:USTF0",1747905494884,0.1921,110500.0,110490.0,1.30824672]
["bitfinex-derivatives","BTCF0:USTF0",1747905495084,0.1921,110500.0,110490.0,1.30820672]
["bitfinex-derivatives","BTCF0:USTF0",1747905495285,0.1921,110500.0,110490.0,1.35564672]
["bitfinex-derivatives","BTCF0:USTF0",1747905495685,0.1921,110500.0,110490.0,0.94832672]
["bitfinex-derivatives","BTCF0:USTF0",1747905495890,0.1921,110500.0,110490.0,1.35560672]
["bitfinex-derivatives","BTCF0:USTF0",1747905497592,0.1921,110500.0,110490.0,0.89880672]
["bitfinex-derivatives","BTCF0:USTF0",1747905497796,0.1921,110500.0,110490.0,1.25960672]
["bitfinex-derivatives","BTCF0:USTF0",1747905498091,0.1921,110500.0,110490.0,0.94486672]
["bitfinex-derivatives","BTCF0:USTF0",1747905498295,0.1921,110500.0,110490.0,1.30570672]
["bitfinex-derivatives","BTCF0:USTF0",1747905498688,0.1921,110500.0,110490.0,1.35360672]
["bitfinex-derivatives","BTCF0:USTF0",1747905499085,0.3730604,110500.0,110490.0,0.94632672]
["bitfinex-derivatives","BTCF0:USTF0",1747905499287,0.3730604,110500.0,110490.0,0.89880672]
["bitfinex-derivatives","BTCF0:USTF0",1747905499485,0.3730604,110500.0,110490.0,0.89876672]
["bitfinex-derivatives","BTCF0:USTF0",1747905499693,0.3730604,110500.0,110490.0,1.25960672]
["bitfinex-derivatives","BTCF0:USTF0",1747905499898,0.1921,110500.0,110490.0,1.25960672]
["bitfinex-derivatives","BTCF0:USTF0",1747905500089,0.1921,110500.0,110490.0,1.35380672]
["bitfinex-derivatives","BTCF0:USTF0",1747905501000,0.24362,110500.0,110490.0,1.35380672]
["bitfinex-derivatives","BTCF0:USTF0",1747905501602,0.4245804,110500.0,110490.0,1.35380672]
["bitfinex-derivatives","BTCF0:USTF0",1747905501789,0.24362,110500.0,110490.0,1.30570672]
["bitfinex-derivatives","BTCF0:USTF0",1747905501994,0.24362,110500.0,110490.0,0.89880672]
["bitfinex-derivatives","BTCF0:USTF0",1747905502596,0.24362,110500.0,110490.0,1.30750672]
["bitfinex-derivatives","BTCF0:USTF0",1747905503297,0.24362,110500.0,110490.0,1.35650672]
["bitfinex-derivatives","BTCF0:USTF0",1747905504198,0.19692,110500.0,110490.0,1.51423115]
["bitfinex-derivatives","BTCF0:USTF0",1747905504704,0.15152,110500.0,110490.0,1.51423115]
["bitfinex-derivatives","BTCF0:USTF0",1747905505605,0.15152,110500.0,110490.0,1.36832672]
["bitfinex-derivatives","BTCF0:USTF0",1747905505804,0.15152,110500.0,110490.0,1.9036704]
["bitfinex-derivatives","BTCF0:USTF0",1747905506003,0.15152,110500.0,110490.0,1.77556672]
["bitfinex-derivatives","BTCF0:USTF0",1747905506201,0.15152,110500.0,110490.0,1.9036704]
["bitfinex-derivatives","BTCF0:USTF0",1747905506399,0.15152,110500.0,110490.0,1.77556672]
["bitfinex-derivatives","BTCF0:USTF0",1747905506707,0.19892,110500.0,110490.0,1.9036704]
["bitfinex-derivatives","BTCF0:USTF0",1747905507205,0.19892,110500.0,110490.0,1.77556672]
["bitfinex-derivatives","BTCF0:USTF0",1747905507406,0.24382,110500.0,110490.0,0.94922672]
["bitfinex-derivatives","BTCF0:USTF0",1747905507702,0.24382,110500.0,110490.0,0.90022672]
["bitfinex-derivatives","BTCF0:USTF0",1747905508015,0.24382,110500.0,110490.0,1.30742672]
["bitfinex-derivatives","BTCF0:USTF0",1747905508198,0.24382,110500.0,110490.0,1.30746672]
["bitfinex-derivatives","BTCF0:USTF0",1747905508798,0.4247805,110500.0,110490.0,1.25956672]
["bitfinex-derivatives","BTCF0:USTF0",1747905508999,0.24382,110500.0,110490.0,1.25956672]
["bitfinex-derivatives","BTCF0:USTF0",1747905509605,0.24382,110500.0,110490.0,1.25952672]
["bitfinex-derivatives","BTCF0:USTF0",1747905509804,0.24382,110500.0,110490.0,1.25956672]
["bitfinex-derivatives","BTCF0:USTF0",1747905510799,0.91368418,110500.0,110490.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747905510996,1.76050418,110500.0,110490.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747905511202,0.1809768,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905511401,0.71478048,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905511704,1.05529249,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905511903,1.05529249,110490.0,110480.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905512108,1.19329249,110490.0,110480.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905512898,1.19329249,110490.0,110480.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905513099,1.05929249,110490.0,110480.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747905513305,0.4137,110490.0,110480.0,0.1811289]
["bitfinex-derivatives","BTCF0:USTF0",1747905513505,0.72278048,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905513709,0.40580886,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905513915,0.27770518,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905514307,0.37070518,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905514711,0.73150518,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905514909,0.87706518,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905515206,0.87606518,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905515410,0.87506518,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905515605,1.00316886,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905515808,0.87506518,110490.0,110480.0,0.1911689]
["bitfinex-derivatives","BTCF0:USTF0",1747905517621,0.8312368,110490.0,110480.0,0.1910332]
["bitfinex-derivatives","BTCF0:USTF0",1747905519213,0.8312368,110490.0,110480.0,0.2377332]
["bitfinex-derivatives","BTCF0:USTF0",1747905519411,0.8312368,110490.0,110480.0,0.2853332]
["bitfinex-derivatives","BTCF0:USTF0",1747905520114,0.8312368,110490.0,110480.0,0.2377332]
["bitfinex-derivatives","BTCF0:USTF0",1747905521012,0.8312368,110490.0,110480.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1747905521013,0.65026,110490.0,110480.0,0.6461332]
["bitfinex-derivatives","BTCF0:USTF0",1747905521212,0.65026,110490.0,110480.0,0.73664322]
["bitfinex-derivatives","BTCF0:USTF0",1747905521213,0.0509,110490.0,110480.0,0.73664322]
["bitfinex-derivatives","BTCF0:USTF0",1747905521513,0.0509,110490.0,110480.0,0.78454322]
["bitfinex-derivatives","BTCF0:USTF0",1747905521710,0.0489,110490.0,110480.0,0.78454322]
["bitfinex-derivatives","BTCF0:USTF0",1747905521906,0.2278773,110490.0,110480.0,0.78454322]
["bitfinex-derivatives","BTCF0:USTF0",1747905522314,0.2770773,110490.0,110480.0,0.42374322]
["bitfinex-derivatives","BTCF0:USTF0",1747905522612,0.2770773,110490.0,110480.0,0.73556322]
["bitfinex-derivatives","BTCF0:USTF0",1747905523118,0.2770773,110490.0,110480.0,0.78496322]
["bitfinex-derivatives","BTCF0:USTF0",1747905523801,0.2770773,110490.0,110480.0,0.37764322]
["bitfinex-derivatives","BTCF0:USTF0",1747905524005,0.2770773,110490.0,110480.0,0.73844322]
["bitfinex-derivatives","BTCF0:USTF0",1747905524213,0.0469,110490.0,110480.0,0.73844322]
["bitfinex-derivatives","BTCF0:USTF0",1747905524516,0.0469,110490.0,110480.0,0.8665469]
["bitfinex-derivatives","BTCF0:USTF0",1747905524818,0.0469,110490.0,110480.0,0.73844322]
["bitfinex-derivatives","BTCF0:USTF0",1747905525006,0.0469,110490.0,110480.0,1.14576322]
["bitfinex-derivatives","BTCF0:USTF0",1747905525513,0.0459,110490.0,110480.0,1.14576322]
["bitfinex-derivatives","BTCF0:USTF0",1747905525727,0.0449,110490.0,110480.0,1.14576322]
["bitfinex-derivatives","BTCF0:USTF0",1747905525909,0.0449,110490.0,110480.0,1.2738669]
["bitfinex-derivatives","BTCF0:USTF0",1747905527116,0.0449,110490.0,110480.0,1.14576322]
["bitfinex-derivatives","BTCF0:USTF0",1747905527306,0.2258773,110490.0,110480.0,0.73844322]
["bitfinex-derivatives","BTCF0:USTF0",1747905527511,0.2258773,110490.0,110480.0,0.78492322]
["bitfinex-derivatives","BTCF0:USTF0",1747905527717,0.2728773,110490.0,110480.0,0.78496322]
["bitfinex-derivatives","BTCF0:USTF0",1747905527913,0.3206773,110490.0,110480.0,0.78496322]
["bitfinex-derivatives","BTCF0:USTF0",1747905528108,0.4586773,110490.0,110480.0,0.78492322]
["bitfinex-derivatives","BTCF0:USTF0",1747905528314,0.4586773,110490.0,110480.0,0.78496322]
["bitfinex-derivatives","BTCF0:USTF0",1747905528509,0.4586773,110490.0,110480.0,0.6450132]
["bitfinex-derivatives","BTCF0:USTF0",1747905528817,0.591333,110490.0,110480.0,0.1910332]
["bitfinex-derivatives","BTCF0:USTF0",1747905529017,0.592333,110490.0,110480.0,0.1909932]
["bitfinex-derivatives","BTCF0:USTF0",1747905529211,0.46522932,110490.0,110480.0,0.5518332]
["bitfinex-derivatives","BTCF0:USTF0",1747905529406,0.46522932,110490.0,110480.0,0.6484332]
["bitfinex-derivatives","BTCF0:USTF0",1747905529609,0.46522932,110490.0,110480.0,0.2876332]
["bitfinex-derivatives","BTCF0:USTF0",1747905529818,0.4606773,110490.0,110480.0,0.2876332]
["bitfinex-derivatives","BTCF0:USTF0",1747905530317,0.4651973,110490.0,110480.0,0.2876332]
["bitfinex-derivatives","BTCF0:USTF0",1747905530619,0.4651973,110490.0,110480.0,0.6484332]
["bitfinex-derivatives","BTCF0:USTF0",1747905531820,0.4651973,110490.0,110480.0,0.2876332]
["bitfinex-derivatives","BTCF0:USTF0",1747905532022,0.4651973,110490.0,110480.0,0.6484332]
["bitfinex-derivatives","BTCF0:USTF0",1747905532515,0.4651973,110490.0,110480.0,0.2876332]
["bitfinex-derivatives","BTCF0:USTF0",1747905532715,0.4651973,110490.0,110480.0,0.6484332]
["bitfinex-derivatives","BTCF0:USTF0",1747905532914,0.4651973,110490.0,110480.0,0.2876332]
["bitfinex-derivatives","BTCF0:USTF0",1747905533412,0.4651973,110490.0,110480.0,0.6484332]
["bitfinex-derivatives","BTCF0:USTF0",1747905533717,1.52095569,110490.0,110470.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747905533917,1.27303738,110480.0,110470.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747905534123,1.41103738,110480.0,110470.0,0.1911458]
["bitfinex-derivatives","BTCF0:USTF0",1747905534414,1.41103738,110480.0,110470.0,0.1911858]
["bitfinex-derivatives","BTCF0:USTF0",1747905535206,1.41103738,110480.0,110470.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905535421,1.41103738,110480.0,110470.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747905535624,1.50155738,110480.0,110470.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747905535823,1.50155738,110480.0,110470.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905536320,1.50155738,110480.0,110470.0,0.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1747905536918,1.50255738,110480.0,110470.0,0.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1747905538024,1.2849337,110480.0,110470.0,0.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1747905538223,1.2849337,110480.0,110470.0,0.2360868]
["bitfinex-derivatives","BTCF0:USTF0",1747905539626,1.41303738,110480.0,110470.0,0.2360868]
["bitfinex-derivatives","BTCF0:USTF0",1747905539827,1.2849337,110480.0,110470.0,0.2360868]
["bitfinex-derivatives","BTCF0:USTF0",1747905540214,1.3285864,110480.0,110470.0,0.2360868]
["bitfinex-derivatives","BTCF0:USTF0",1747905540521,1.3285864,110480.0,110470.0,0.2816868]
["bitfinex-derivatives","BTCF0:USTF0",1747905541011,1.3800764,110480.0,110470.0,0.2816868]
["bitfinex-derivatives","BTCF0:USTF0",1747905541520,1.3800764,110480.0,110470.0,0.2360868]
["bitfinex-derivatives","BTCF0:USTF0",1747905541714,1.3800764,110480.0,110470.0,0.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1747905543124,1.3364237,110480.0,110470.0,0.1911868]
["bitfinex-derivatives","BTCF0:USTF0",1747905543521,1.3364237,110480.0,110470.0,0.2840868]
["bitfinex-derivatives","BTCF0:USTF0",1747905546028,1.34097572,110480.0,110470.0,0.2840868]
["bitfinex-derivatives","BTCF0:USTF0",1747905546824,1.34097572,110480.0,110470.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747905547129,1.3364237,110480.0,110470.0,0.2839111]
["bitfinex-derivatives","BTCF0:USTF0",1747905549223,1.2876237,110480.0,110470.0,0.2839111]
["bitfinex-derivatives","BTCF0:USTF0",1747905549424,1.2876237,110480.0,110470.0,0.3283111]
["bitfinex-derivatives","BTCF0:USTF0",1747905549820,1.46022738,110480.0,110470.0,0.3283111]
["bitfinex-derivatives","BTCF0:USTF0",1747905550025,1.4647794,110480.0,110470.0,0.3283111]
["bitfinex-derivatives","BTCF0:USTF0",1747905550329,1.33667572,110480.0,110470.0,0.3283111]
["bitfinex-derivatives","BTCF0:USTF0",1747905550930,1.29217572,110480.0,110470.0,0.3283111]
["bitfinex-derivatives","BTCF0:USTF0",1747905551130,1.29217572,110480.0,110470.0,0.95429299]
["bitfinex-derivatives","BTCF0:USTF0",1747905551131,0.46219,110480.0,110470.0,0.95429299]
["bitfinex-derivatives","BTCF0:USTF0",1747905551429,0.46219,110480.0,110470.0,0.82618931]
["bitfinex-derivatives","BTCF0:USTF0",1747905551633,0.05249,110480.0,110470.0,1.31509299]
["bitfinex-derivatives","BTCF0:USTF0",1747905551834,0.06001,110480.0,110470.0,1.31509299]
["bitfinex-derivatives","BTCF0:USTF0",1747905552023,0.0001357,110490.0,110480.0,0.1809962]
["bitfinex-derivatives","BTCF0:USTF0",1747905552331,0.0001357,110490.0,110480.0,0.8260962]
["bitfinex-derivatives","BTCF0:USTF0",1747905552529,0.0001357,110490.0,110480.0,0.95419988]
["bitfinex-derivatives","BTCF0:USTF0",1747905552826,0.0001357,110490.0,110480.0,1.04471809]
["bitfinex-derivatives","BTCF0:USTF0",1747905554628,0.0011357,110490.0,110480.0,1.04471809]
["bitfinex-derivatives","BTCF0:USTF0",1747905555024,0.0011357,110490.0,110480.0,1.38523009]
["bitfinex-derivatives","BTCF0:USTF0",1747905555330,0.0011357,110490.0,110480.0,1.30342641]
["bitfinex-derivatives","BTCF0:USTF0",1747905555623,0.0011357,110490.0,110480.0,1.43153009]
["bitfinex-derivatives","BTCF0:USTF0",1747905555824,0.0011357,110490.0,110480.0,1.5717293]
["bitfinex-derivatives","BTCF0:USTF0",1747905556830,0.0011357,110490.0,110480.0,1.83611594]
["bitfinex-derivatives","BTCF0:USTF0",1747905557523,0.0001357,110490.0,110480.0,1.83811594]
["bitfinex-derivatives","BTCF0:USTF0",1747905557719,0.0001357,110490.0,110480.0,1.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1747905557919,1e-08,110490.0,110480.0,1.84111594]
["bitfinex-derivatives","BTCF0:USTF0",1747905558115,1e-08,110490.0,110480.0,1.58490858]
["bitfinex-derivatives","BTCF0:USTF0",1747905558320,1e-08,110490.0,110480.0,1.85032049]
["bitfinex-derivatives","BTCF0:USTF0",1747905559228,1e-08,110490.0,110480.0,1.60032049]
["bitfinex-derivatives","BTCF0:USTF0",1747905559532,1e-08,110490.0,110480.0,1.47221681]
["bitfinex-derivatives","BTCF0:USTF0",1747905560328,1e-08,110490.0,110480.0,1.60032049]
["bitfinex-derivatives","BTCF0:USTF0",1747905560832,1e-08,110490.0,110480.0,1.85032049]
["bitfinex-derivatives","BTCF0:USTF0",1747905562235,1e-08,110490.0,110480.0,1.59411313]
["bitfinex-derivatives","BTCF0:USTF0",1747905562438,1e-08,110490.0,110480.0,1.85032049]
["bitfinex-derivatives","BTCF0:USTF0",1747905562634,1e-08,110490.0,110480.0,2.96502049]
["bitfinex-derivatives","BTCF0:USTF0",1747905563931,0.01331433,110510.0,110500.0,0.1809636]
["bitfinex-derivatives","BTCF0:USTF0",1747905564137,0.00941854,110530.0,110520.0,0.30903458]
["bitfinex-derivatives","BTCF0:USTF0",1747905564138,0.2764145,110530.0,110520.0,0.30903458]
["bitfinex-derivatives","BTCF0:USTF0",1747905564333,0.2764145,110530.0,110520.0,0.8345309]
["bitfinex-derivatives","BTCF0:USTF0",1747905564538,0.2764145,110530.0,110520.0,0.97342454]
["bitfinex-derivatives","BTCF0:USTF0",1747905565738,0.28562598,110530.0,110520.0,1.01986454]
["bitfinex-derivatives","BTCF0:USTF0",1747905566337,0.28562598,110530.0,110520.0,1.38066454]
["bitfinex-derivatives","BTCF0:USTF0",1747905567340,0.2993486,110530.0,110520.0,1.38066454]
["bitfinex-derivatives","BTCF0:USTF0",1747905567645,0.3013486,110530.0,110520.0,1.38066454]
["bitfinex-derivatives","BTCF0:USTF0",1747905567841,0.06252262,110530.0,110520.0,1.50876822]
["bitfinex-derivatives","BTCF0:USTF0",1747905568050,0.06252262,110530.0,110520.0,1.38066454]
["bitfinex-derivatives","BTCF0:USTF0",1747905568244,0.06252262,110530.0,110520.0,1.50876822]
["bitfinex-derivatives","BTCF0:USTF0",1747905568437,0.06452262,110530.0,110520.0,1.50876822]
["bitfinex-derivatives","BTCF0:USTF0",1747905569146,0.06452262,110530.0,110520.0,1.5182373]
["bitfinex-derivatives","BTCF0:USTF0",1747905569751,0.01772262,110530.0,110520.0,1.9373373]
["bitfinex-derivatives","BTCF0:USTF0",1747905570144,0.01772262,110530.0,110520.0,1.92786822]
["bitfinex-derivatives","BTCF0:USTF0",1747905570539,0.01772262,110530.0,110520.0,2.45258822]
["bitfinex-derivatives","BTCF0:USTF0",1747905571242,0.06222262,110530.0,110520.0,2.45258822]
["bitfinex-derivatives","BTCF0:USTF0",1747905571944,0.06222262,110530.0,110520.0,2.32452454]
["bitfinex-derivatives","BTCF0:USTF0",1747905571945,0.10662262,110530.0,110520.0,2.32452454]
["bitfinex-derivatives","BTCF0:USTF0",1747905572150,0.10662262,110530.0,110520.0,2.45262822]
["bitfinex-derivatives","BTCF0:USTF0",1747905572345,0.10662262,110530.0,110520.0,2.32452454]
["bitfinex-derivatives","BTCF0:USTF0",1747905572549,0.10662262,110530.0,110520.0,2.45262822]
["bitfinex-derivatives","BTCF0:USTF0",1747905572749,0.10662262,110530.0,110520.0,1.39256454]
["bitfinex-derivatives","BTCF0:USTF0",1747905572948,0.10662262,110530.0,110520.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1747905572949,0.7764408,110530.0,110520.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1747905573146,0.9144408,110530.0,110520.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747905573450,0.42553712,110530.0,110520.0,0.3809309]
["bitfinex-derivatives","BTCF0:USTF0",1747905573651,0.42553712,110530.0,110520.0,0.7417309]
["bitfinex-derivatives","BTCF0:USTF0",1747905573837,0.78633712,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905574041,0.42553712,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905574349,0.28753712,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905576451,0.28753712,110530.0,110520.0,0.7417709]
["bitfinex-derivatives","BTCF0:USTF0",1747905576638,0.10662262,110530.0,110520.0,0.7417709]
["bitfinex-derivatives","BTCF0:USTF0",1747905577049,0.10662262,110530.0,110520.0,1.28470816]
["bitfinex-derivatives","BTCF0:USTF0",1747905578450,0.10662262,110530.0,110520.0,1.37780816]
["bitfinex-derivatives","BTCF0:USTF0",1747905578950,0.10662262,110530.0,110520.0,1.50591184]
["bitfinex-derivatives","BTCF0:USTF0",1747905580146,0.10662262,110530.0,110520.0,1.46061184]
["bitfinex-derivatives","BTCF0:USTF0",1747905580353,0.10662262,110530.0,110520.0,1.50761184]
["bitfinex-derivatives","BTCF0:USTF0",1747905580850,0.28753712,110530.0,110520.0,0.47144816]
["bitfinex-derivatives","BTCF0:USTF0",1747905581051,0.28753712,110530.0,110520.0,0.87856816]
["bitfinex-derivatives","BTCF0:USTF0",1747905581253,0.28753712,110530.0,110520.0,0.87860816]
["bitfinex-derivatives","BTCF0:USTF0",1747905581443,0.28753712,110530.0,110520.0,1.23940816]
["bitfinex-derivatives","BTCF0:USTF0",1747905581953,0.28753712,110530.0,110520.0,0.87860816]
["bitfinex-derivatives","BTCF0:USTF0",1747905583448,0.28753712,110530.0,110520.0,0.47144816]
["bitfinex-derivatives","BTCF0:USTF0",1747905583648,0.7764408,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905583852,1.1169168,110530.0,110520.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747905584056,1.1169168,110530.0,110520.0,0.3809309]
["bitfinex-derivatives","BTCF0:USTF0",1747905584256,1.0049168,110530.0,110520.0,0.3809309]
["bitfinex-derivatives","BTCF0:USTF0",1747905584757,1.0049168,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905585256,1.9367568,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905586057,1.80865312,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905586952,1.71817712,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905587148,1.31101712,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905587660,1.4391208,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905588464,1.5295968,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905588759,1.4406968,110530.0,110520.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747905589161,1.4406968,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905589358,1.31259312,110530.0,110520.0,0.3809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905590263,1.17459312,110530.0,110520.0,0.21724374]
["bitfinex-derivatives","BTCF0:USTF0",1747905590462,1.08411712,110530.0,110520.0,0.1809709]
["bitfinex-derivatives","BTCF0:USTF0",1747905590668,1.08411712,110530.0,110520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905590964,1.17459312,110530.0,110520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905591158,1.3026968,110530.0,110520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905591664,0.1809309,110520.0,110510.0,0.3167788]
["bitfinex-derivatives","BTCF0:USTF0",1747905591962,0.1809309,110520.0,110510.0,0.3667788]
["bitfinex-derivatives","BTCF0:USTF0",1747905594063,0.1809309,110520.0,110510.0,0.3677788]
["bitfinex-derivatives","BTCF0:USTF0",1747905594765,0.1819309,110520.0,110510.0,0.3667788]
["bitfinex-derivatives","BTCF0:USTF0",1747905595767,0.1829309,110520.0,110510.0,0.3667788]
["bitfinex-derivatives","BTCF0:USTF0",1747905596760,0.67183458,110520.0,110510.0,0.0501357]
["bitfinex-derivatives","BTCF0:USTF0",1747905597060,0.67183458,110520.0,110510.0,0.0501757]
["bitfinex-derivatives","BTCF0:USTF0",1747905597265,0.67183458,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905597765,0.5437309,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905597967,0.1829309,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905602469,0.1829309,110520.0,110510.0,0.5919229]
["bitfinex-derivatives","BTCF0:USTF0",1747905602670,0.1829309,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905603371,0.67183458,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905603869,0.5437309,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905604565,0.5437309,110520.0,110510.0,0.2310829]
["bitfinex-derivatives","BTCF0:USTF0",1747905604765,0.5437309,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905609968,0.5437309,110520.0,110510.0,0.0501757]
["bitfinex-derivatives","BTCF0:USTF0",1747905610170,0.5437309,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905613272,0.59162618,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905617861,0.23082618,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905618265,0.59162618,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905620374,0.5482509,110520.0,110510.0,0.2311229]
["bitfinex-derivatives","BTCF0:USTF0",1747905621574,0.00652,110520.0,110510.0,0.72002658]
["bitfinex-derivatives","BTCF0:USTF0",1747905621764,0.00652,110520.0,110510.0,1.08960835]
["bitfinex-derivatives","BTCF0:USTF0",1747905621969,0.00652,110520.0,110510.0,1.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1747905622662,0.1874508,110520.0,110510.0,1.63681203]
["bitfinex-derivatives","BTCF0:USTF0",1747905622867,0.00652,110520.0,110510.0,1.63681203]
["bitfinex-derivatives","BTCF0:USTF0",1747905623470,0.00552,110520.0,110510.0,1.63681203]
["bitfinex-derivatives","BTCF0:USTF0",1747905623776,0.00652,110520.0,110510.0,1.63681203]
["bitfinex-derivatives","BTCF0:USTF0",1747905624069,0.03093311,110530.0,110520.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1747905624274,0.03093311,110530.0,110520.0,0.89983448]
["bitfinex-derivatives","BTCF0:USTF0",1747905624477,0.21184751,110530.0,110520.0,0.7717308]
["bitfinex-derivatives","BTCF0:USTF0",1747905624670,0.21184751,110530.0,110520.0,0.4109308]
["bitfinex-derivatives","BTCF0:USTF0",1747905624871,0.21184751,110530.0,110520.0,0.50140806]
["bitfinex-derivatives","BTCF0:USTF0",1747905625778,0.21284751,110530.0,110520.0,0.50140806]
["bitfinex-derivatives","BTCF0:USTF0",1747905626578,0.21384751,110530.0,110520.0,0.50140806]
["bitfinex-derivatives","BTCF0:USTF0",1747905626875,0.21384751,110530.0,110520.0,0.99031174]
["bitfinex-derivatives","BTCF0:USTF0",1747905626876,0.03293311,110530.0,110520.0,0.99031174]
["bitfinex-derivatives","BTCF0:USTF0",1747905627078,0.21384751,110530.0,110520.0,0.86220806]
["bitfinex-derivatives","BTCF0:USTF0",1747905627277,0.03293311,110530.0,110520.0,0.86220806]
["bitfinex-derivatives","BTCF0:USTF0",1747905627674,0.03293311,110530.0,110520.0,0.99035174]
["bitfinex-derivatives","BTCF0:USTF0",1747905628276,0.03293311,110530.0,110520.0,0.86224806]
["bitfinex-derivatives","BTCF0:USTF0",1747905628576,0.21284751,110530.0,110520.0,1.39855174]
["bitfinex-derivatives","BTCF0:USTF0",1747905628782,0.03193311,110530.0,110520.0,1.27044806]
["bitfinex-derivatives","BTCF0:USTF0",1747905628980,0.03193311,110530.0,110520.0,0.86324806]
["bitfinex-derivatives","BTCF0:USTF0",1747905629180,0.03193311,110530.0,110520.0,1.27044806]
["bitfinex-derivatives","BTCF0:USTF0",1747905629381,0.03093311,110530.0,110520.0,1.39855174]
["bitfinex-derivatives","BTCF0:USTF0",1747905629583,0.03093311,110530.0,110520.0,1.37287835]
["bitfinex-derivatives","BTCF0:USTF0",1747905629785,0.03093311,110530.0,110520.0,1.50198203]
["bitfinex-derivatives","BTCF0:USTF0",1747905630082,0.03093311,110530.0,110520.0,1.50194203]
["bitfinex-derivatives","BTCF0:USTF0",1747905630985,0.01372262,110530.0,110520.0,1.50194203]
["bitfinex-derivatives","BTCF0:USTF0",1747905631177,0.28560689,110540.0,110530.0,0.1809145]
["bitfinex-derivatives","BTCF0:USTF0",1747905631377,0.28560689,110540.0,110530.0,0.3909145]
["bitfinex-derivatives","BTCF0:USTF0",1747905631782,0.28560689,110540.0,110530.0,0.48138358]
["bitfinex-derivatives","BTCF0:USTF0",1747905632581,0.28660689,110540.0,110530.0,0.48138358]
["bitfinex-derivatives","BTCF0:USTF0",1747905632781,0.3015072,110540.0,110530.0,0.48138358]
["bitfinex-derivatives","BTCF0:USTF0",1747905641190,0.2110427,110540.0,110530.0,0.48138358]
["bitfinex-derivatives","BTCF0:USTF0",1747905641394,0.2110427,110540.0,110530.0,0.57593243]
["bitfinex-derivatives","BTCF0:USTF0",1747905642891,0.2120427,110540.0,110530.0,0.57593243]
["bitfinex-derivatives","BTCF0:USTF0",1747905643592,0.2100427,110540.0,110530.0,0.99503243]
["bitfinex-derivatives","BTCF0:USTF0",1747905643793,0.2100427,110540.0,110530.0,0.90048358]
["bitfinex-derivatives","BTCF0:USTF0",1747905644095,0.2100427,110540.0,110530.0,0.99503243]
["bitfinex-derivatives","BTCF0:USTF0",1747905644693,0.2100427,110540.0,110530.0,1.35583243]
["bitfinex-derivatives","BTCF0:USTF0",1747905644888,0.0291446,110540.0,110530.0,1.35583243]
["bitfinex-derivatives","BTCF0:USTF0",1747905645190,0.01959601,110540.0,110530.0,1.76295243]
["bitfinex-derivatives","BTCF0:USTF0",1747905645389,0.20049411,110540.0,110530.0,1.76295243]
["bitfinex-derivatives","BTCF0:USTF0",1747905645587,0.01959601,110540.0,110530.0,1.76295243]
["bitfinex-derivatives","BTCF0:USTF0",1747905645780,0.00899423,110540.0,110530.0,1.76295243]
["bitfinex-derivatives","BTCF0:USTF0",1747905645982,0.001,110540.0,110530.0,1.76295243]
["bitfinex-derivatives","BTCF0:USTF0",1747905646178,0.001,110540.0,110530.0,1.76395243]
["bitfinex-derivatives","BTCF0:USTF0",1747905646385,0.24465218,110560.0,110550.0,0.1808817]
["bitfinex-derivatives","BTCF0:USTF0",1747905646581,0.25399998,110560.0,110550.0,0.86623055]
["bitfinex-derivatives","BTCF0:USTF0",1747905646992,0.25399998,110560.0,110550.0,0.95669963]
["bitfinex-derivatives","BTCF0:USTF0",1747905647199,0.25399998,110560.0,110550.0,0.86215078]
["bitfinex-derivatives","BTCF0:USTF0",1747905647388,0.25399998,110560.0,110550.0,0.95669963]
["bitfinex-derivatives","BTCF0:USTF0",1747905647696,0.25399998,110560.0,110550.0,0.86215078]
["bitfinex-derivatives","BTCF0:USTF0",1747905648389,0.25599998,110560.0,110550.0,0.86215078]
["bitfinex-derivatives","BTCF0:USTF0",1747905648987,0.25799998,110560.0,110550.0,0.86215078]
["bitfinex-derivatives","BTCF0:USTF0",1747905649794,0.25799998,110560.0,110550.0,1.26923078]
["bitfinex-derivatives","BTCF0:USTF0",1747905650295,0.21278278,110560.0,110550.0,1.26923078]
["bitfinex-derivatives","BTCF0:USTF0",1747905651196,0.22611249,110560.0,110550.0,1.26923078]
["bitfinex-derivatives","BTCF0:USTF0",1747905652690,0.04524609,110560.0,110550.0,1.26923078]
["bitfinex-derivatives","BTCF0:USTF0",1747905653395,0.0280756,110560.0,110550.0,1.26923078]
["bitfinex-derivatives","BTCF0:USTF0",1747905654899,0.208941,110560.0,110550.0,1.26923078]
["bitfinex-derivatives","BTCF0:USTF0",1747905655592,0.208941,110560.0,110550.0,1.68833078]
["bitfinex-derivatives","BTCF0:USTF0",1747905656398,0.208941,110560.0,110550.0,1.79145523]
["bitfinex-derivatives","BTCF0:USTF0",1747905659594,0.0280756,110560.0,110550.0,1.79145523]
["bitfinex-derivatives","BTCF0:USTF0",1747905659796,0.0280756,110560.0,110550.0,1.91947555]
["bitfinex-derivatives","BTCF0:USTF0",1747905660095,0.0280356,110560.0,110550.0,1.91947555]
["bitfinex-derivatives","BTCF0:USTF0",1747905660693,0.0186878,110560.0,110550.0,1.91947555]
["bitfinex-derivatives","BTCF0:USTF0",1747905660999,0.0186878,110560.0,110550.0,1.79145523]
["bitfinex-derivatives","BTCF0:USTF0",1747905661302,0.0187278,110560.0,110550.0,1.91947555]
["bitfinex-derivatives","BTCF0:USTF0",1747905661501,0.01721049,110590.0,110560.0,0.2260788]
["bitfinex-derivatives","BTCF0:USTF0",1747905661690,0.01721049,110590.0,110580.0,0.66965292]
["bitfinex-derivatives","BTCF0:USTF0",1747905662003,0.01721049,110590.0,110580.0,0.87965292]
["bitfinex-derivatives","BTCF0:USTF0",1747905662300,0.01725049,110590.0,110580.0,0.97010563]
["bitfinex-derivatives","BTCF0:USTF0",1747905663002,0.01721049,110590.0,110580.0,0.97010563]
["bitfinex-derivatives","BTCF0:USTF0",1747905663300,0.03065413,110590.0,110580.0,0.97010563]
["bitfinex-derivatives","BTCF0:USTF0",1747905663501,0.03169413,110590.0,110580.0,0.97010563]
["bitfinex-derivatives","BTCF0:USTF0",1747905664794,0.01448364,110590.0,110580.0,0.97010563]
["bitfinex-derivatives","BTCF0:USTF0",1747905664996,0.01448364,110590.0,110580.0,0.97110563]
["bitfinex-derivatives","BTCF0:USTF0",1747905665299,0.01448364,110590.0,110580.0,0.84308531]
["bitfinex-derivatives","BTCF0:USTF0",1747905665601,0.19529984,110590.0,110580.0,0.88932531]
["bitfinex-derivatives","BTCF0:USTF0",1747905665804,0.19529984,110590.0,110580.0,1.25012531]
["bitfinex-derivatives","BTCF0:USTF0",1747905666102,0.19529984,110590.0,110580.0,1.25008531]
["bitfinex-derivatives","BTCF0:USTF0",1747905666302,0.19525984,110590.0,110580.0,1.25012531]
["bitfinex-derivatives","BTCF0:USTF0",1747905666499,0.01444364,110590.0,110580.0,1.37810563]
["bitfinex-derivatives","BTCF0:USTF0",1747905666894,0.01444364,110590.0,110580.0,1.79720563]
["bitfinex-derivatives","BTCF0:USTF0",1747905667094,0.00606734,110590.0,110580.0,1.79980047]
["bitfinex-derivatives","BTCF0:USTF0",1747905667397,0.00610734,110590.0,110580.0,1.79980047]
["bitfinex-derivatives","BTCF0:USTF0",1747905667603,0.00606734,110590.0,110580.0,1.79980047]
["bitfinex-derivatives","BTCF0:USTF0",1747905668004,0.00610734,110590.0,110580.0,1.79980047]
["bitfinex-derivatives","BTCF0:USTF0",1747905668205,0.12173049,110600.0,110590.0,0.1808162]
["bitfinex-derivatives","BTCF0:USTF0",1747905668507,0.12173049,110600.0,110590.0,1.31873652]
["bitfinex-derivatives","BTCF0:USTF0",1747905668706,0.15977049,110600.0,110590.0,1.31873652]
["bitfinex-derivatives","BTCF0:USTF0",1747905668891,0.15977049,110600.0,110590.0,1.40915652]
["bitfinex-derivatives","BTCF0:USTF0",1747905669507,0.15973049,110600.0,110590.0,1.40915652]
["bitfinex-derivatives","BTCF0:USTF0",1747905669704,0.15977049,110600.0,110590.0,1.49957652]
["bitfinex-derivatives","BTCF0:USTF0",1747905669906,0.15977049,110600.0,110590.0,1.50057652]
["bitfinex-derivatives","BTCF0:USTF0",1747905670405,0.16077049,110600.0,110590.0,1.50057652]
["bitfinex-derivatives","BTCF0:USTF0",1747905671204,0.16077049,110600.0,110590.0,1.41015652]
["bitfinex-derivatives","BTCF0:USTF0",1747905671503,0.16077049,110600.0,110590.0,1.41019652]
["bitfinex-derivatives","BTCF0:USTF0",1747905671710,0.15977049,110600.0,110590.0,1.81811652]
["bitfinex-derivatives","BTCF0:USTF0",1747905672107,0.17324923,110600.0,110590.0,1.2831762]
["bitfinex-derivatives","BTCF0:USTF0",1747905672299,0.14256,110600.0,110590.0,1.81807652]
["bitfinex-derivatives","BTCF0:USTF0",1747905672500,0.14256,110600.0,110590.0,1.81811652]
["bitfinex-derivatives","BTCF0:USTF0",1747905672700,0.14256,110600.0,110590.0,1.90853652]
["bitfinex-derivatives","BTCF0:USTF0",1747905672997,0.14252,110600.0,110590.0,1.90853652]
["bitfinex-derivatives","BTCF0:USTF0",1747905673205,0.14256,110600.0,110590.0,1.90853652]
["bitfinex-derivatives","BTCF0:USTF0",1747905674402,0.14256,110600.0,110590.0,1.50161652]
["bitfinex-derivatives","BTCF0:USTF0",1747905674601,0.14256,110600.0,110590.0,1.7805162]
["bitfinex-derivatives","BTCF0:USTF0",1747905674802,0.14256,110600.0,110590.0,1.90853652]
["bitfinex-derivatives","BTCF0:USTF0",1747905675308,0.14256,110600.0,110590.0,2.39801652]
["bitfinex-derivatives","BTCF0:USTF0",1747905677704,0.3233599,110600.0,110590.0,1.2831762]
["bitfinex-derivatives","BTCF0:USTF0",1747905677904,0.14256,110600.0,110590.0,1.6900562]
["bitfinex-derivatives","BTCF0:USTF0",1747905678106,0.14256,110600.0,110590.0,1.78447629]
["bitfinex-derivatives","BTCF0:USTF0",1747905678707,0.14256,110600.0,110590.0,1.78443629]
["bitfinex-derivatives","BTCF0:USTF0",1747905678912,0.14256,110600.0,110590.0,1.78447629]
["bitfinex-derivatives","BTCF0:USTF0",1747905679106,0.14256,110600.0,110590.0,1.2831762]
["bitfinex-derivatives","BTCF0:USTF0",1747905679107,0.3233599,110600.0,110590.0,1.2831762]
["bitfinex-derivatives","BTCF0:USTF0",1747905679315,0.41777999,110600.0,110590.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1747905679504,0.77857999,110600.0,110590.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747905679703,0.81214245,110600.0,110590.0,0.6019162]
["bitfinex-derivatives","BTCF0:USTF0",1747905679903,1.1736799,110600.0,110590.0,0.6019562]
["bitfinex-derivatives","BTCF0:USTF0",1747905680108,1.1736799,110600.0,110590.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747905680306,1.3116799,110600.0,110590.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1747905680511,1.43966245,110600.0,110590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747905680710,1.43966245,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747905680914,1.43966245,110600.0,110590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747905681208,1.43966245,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747905681209,1.44066245,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747905681515,1.44066245,110600.0,110590.0,0.1818562]
["bitfinex-derivatives","BTCF0:USTF0",1747905681816,1.44066245,110600.0,110590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905682005,1.43966245,110600.0,110590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905682205,1.44266245,110600.0,110590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747905682700,1.44266245,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905682701,1.3146799,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905682903,1.3111599,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905683512,1.3101599,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905683815,1.3121599,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905685810,1.7078399,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905686006,1.7077999,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905686207,1.5698399,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905686911,1.5698399,110600.0,110580.0,0.13821884]
["bitfinex-derivatives","BTCF0:USTF0",1747905687118,1.703447,110600.0,110590.0,0.1808162]
["bitfinex-derivatives","BTCF0:USTF0",1747905687318,1.702447,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905687917,1.296527,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905688103,1.702447,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905688308,1.705447,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905689017,1.74861615,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905689713,1.34169615,110600.0,110590.0,0.1808563]
["bitfinex-derivatives","BTCF0:USTF0",1747905690612,1.34169615,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905690815,1.33969615,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905691014,1.34069615,110600.0,110590.0,0.1808562]
["bitfinex-derivatives","BTCF0:USTF0",1747905693219,1.70241275,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905693521,1.70141275,110600.0,110590.0,0.1808566]
["bitfinex-derivatives","BTCF0:USTF0",1747905693716,1.6602436,110600.0,110590.0,0.1808566]
["bitfinex-derivatives","BTCF0:USTF0",1747905694520,1.6572436,110600.0,110590.0,0.1808566]
["bitfinex-derivatives","BTCF0:USTF0",1747905694711,1.6602436,110600.0,110590.0,0.1808566]
["bitfinex-derivatives","BTCF0:USTF0",1747905695314,1.6582436,110600.0,110590.0,0.1808566]
["bitfinex-derivatives","BTCF0:USTF0",1747905695520,1.6572436,110600.0,110590.0,0.1808566]
["bitfinex-derivatives","BTCF0:USTF0",1747905695821,1.6572436,110600.0,110590.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1747905696911,1.6572836,110600.0,110590.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1747905698124,1.2503636,110600.0,110590.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1747905701124,0.8895636,110600.0,110590.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1747905701321,1.2503636,110600.0,110590.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1747905703512,1.205121,110600.0,110590.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1747905703712,1.205161,110600.0,110590.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1747905703916,1.205121,110600.0,110590.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1747905704319,0.14,110600.0,110590.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1747905704519,0.3208002,110600.0,110590.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1747905704725,0.3208402,110600.0,110590.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1747905705024,0.3208002,110600.0,110590.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1747905705232,0.3208402,110600.0,110590.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1747905708530,0.3208402,110600.0,110590.0,0.63532255]
["bitfinex-derivatives","BTCF0:USTF0",1747905708828,0.3208402,110600.0,110590.0,1.17693915]
["bitfinex-derivatives","BTCF0:USTF0",1747905709218,0.14004,110600.0,110590.0,1.17693915]
["bitfinex-derivatives","BTCF0:USTF0",1747905709526,0.12940249,110600.0,110590.0,1.2800636]
["bitfinex-derivatives","BTCF0:USTF0",1747905709714,0.12944249,110600.0,110590.0,1.2800636]
["bitfinex-derivatives","BTCF0:USTF0",1747905710519,0.12944249,110600.0,110590.0,1.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1747905710720,0.12944249,110600.0,110590.0,1.2800636]
["bitfinex-derivatives","BTCF0:USTF0",1747905711336,0.31024269,110600.0,110590.0,0.74516105]
["bitfinex-derivatives","BTCF0:USTF0",1747905711633,0.31024269,110600.0,110590.0,0.38440105]
["bitfinex-derivatives","BTCF0:USTF0",1747905712134,0.31024269,110600.0,110590.0,0.8731436]
["bitfinex-derivatives","BTCF0:USTF0",1747905712135,0.12944249,110600.0,110590.0,0.8731436]
["bitfinex-derivatives","BTCF0:USTF0",1747905712435,0.13396249,110600.0,110590.0,0.8731836]
["bitfinex-derivatives","BTCF0:USTF0",1747905712636,0.13396249,110600.0,110590.0,1.2922836]
["bitfinex-derivatives","BTCF0:USTF0",1747905713434,0.13396249,110600.0,110590.0,1.3827036]
["bitfinex-derivatives","BTCF0:USTF0",1747905714232,0.13396249,110600.0,110590.0,1.7895836]
["bitfinex-derivatives","BTCF0:USTF0",1747905714928,0.13396249,110600.0,110590.0,1.16430105]
["bitfinex-derivatives","BTCF0:USTF0",1747905714929,0.31476269,110600.0,110590.0,1.16430105]
["bitfinex-derivatives","BTCF0:USTF0",1747905715131,0.31476269,110600.0,110590.0,0.71308105]
["bitfinex-derivatives","BTCF0:USTF0",1747905716239,0.31476269,110600.0,110590.0,0.71304105]
["bitfinex-derivatives","BTCF0:USTF0",1747905716428,0.31476269,110600.0,110590.0,0.71308105]
["bitfinex-derivatives","BTCF0:USTF0",1747905718538,0.31476269,110600.0,110590.0,0.29398105]
["bitfinex-derivatives","BTCF0:USTF0",1747905718937,0.31472269,110600.0,110590.0,0.29398105]
["bitfinex-derivatives","BTCF0:USTF0",1747905719434,0.31476269,110600.0,110590.0,0.29398105]
["bitfinex-derivatives","BTCF0:USTF0",1747905720028,0.31476269,110600.0,110590.0,0.65478105]
["bitfinex-derivatives","BTCF0:USTF0",1747905720532,0.31476269,110600.0,110590.0,0.29398105]
["bitfinex-derivatives","BTCF0:USTF0",1747905721443,0.13396249,110600.0,110590.0,0.38440105]
["bitfinex-derivatives","BTCF0:USTF0",1747905721642,0.31476269,110600.0,110590.0,0.38440105]
["bitfinex-derivatives","BTCF0:USTF0",1747905721942,0.31472269,110600.0,110590.0,0.38440105]
["bitfinex-derivatives","BTCF0:USTF0",1747905722343,0.31476269,110600.0,110590.0,0.38440105]
["bitfinex-derivatives","BTCF0:USTF0",1747905723943,0.31476269,110600.0,110590.0,0.29398105]
["bitfinex-derivatives","BTCF0:USTF0",1747905724249,0.67556269,110600.0,110590.0,0.29398105]
["bitfinex-derivatives","BTCF0:USTF0",1747905724445,0.67556269,110600.0,110590.0,0.29394105]
["bitfinex-derivatives","BTCF0:USTF0",1747905724745,0.67556269,110600.0,110590.0,0.29398105]
["bitfinex-derivatives","BTCF0:USTF0",1747905725131,0.68912269,110600.0,110590.0,0.29398105]
["bitfinex-derivatives","BTCF0:USTF0",1747905728446,0.68912269,110600.0,110590.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1747905731150,0.14752249,110600.0,110590.0,0.31883915]
["bitfinex-derivatives","BTCF0:USTF0",1747905731342,0.14752249,110600.0,110590.0,0.77005915]
["bitfinex-derivatives","BTCF0:USTF0",1747905731548,0.14752249,110600.0,110590.0,0.9884617]
["bitfinex-derivatives","BTCF0:USTF0",1747905731758,0.14752249,110600.0,110590.0,0.99777495]
["bitfinex-derivatives","BTCF0:USTF0",1747905731944,0.1209361,110610.0,110600.0,0.1808002]
["bitfinex-derivatives","BTCF0:USTF0",1747905732245,0.1209361,110610.0,110600.0,0.4367653]
["bitfinex-derivatives","BTCF0:USTF0",1747905732440,0.09701548,110610.0,110600.0,1.0879773]
["bitfinex-derivatives","BTCF0:USTF0",1747905732644,0.09701548,110610.0,110600.0,1.4283973]
["bitfinex-derivatives","BTCF0:USTF0",1747905732843,0.09705548,110610.0,110600.0,1.4283973]
["bitfinex-derivatives","BTCF0:USTF0",1747905733044,0.09701548,110610.0,110600.0,1.4283973]
["bitfinex-derivatives","BTCF0:USTF0",1747905733248,0.09705548,110610.0,110600.0,1.4283973]
["bitfinex-derivatives","BTCF0:USTF0",1747905733448,0.09705548,110610.0,110600.0,1.4313973]
["bitfinex-derivatives","BTCF0:USTF0",1747905733658,0.09701548,110610.0,110600.0,1.4313973]
["bitfinex-derivatives","BTCF0:USTF0",1747905733840,0.09705548,110610.0,110600.0,1.4313973]
["bitfinex-derivatives","BTCF0:USTF0",1747905734038,0.09701548,110610.0,110600.0,1.4313973]
["bitfinex-derivatives","BTCF0:USTF0",1747905734338,0.05793049,110610.0,110600.0,1.1754322]
["bitfinex-derivatives","BTCF0:USTF0",1747905734545,0.02726527,110620.0,110610.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1747905734740,0.02726527,110620.0,110610.0,0.7415839]
["bitfinex-derivatives","BTCF0:USTF0",1747905734949,0.02726527,110620.0,110610.0,0.8319879]
["bitfinex-derivatives","BTCF0:USTF0",1747905735147,0.02726527,110620.0,110610.0,0.92239155]
["bitfinex-derivatives","BTCF0:USTF0",1747905735341,0.02726527,110620.0,110610.0,1.0503741]
["bitfinex-derivatives","BTCF0:USTF0",1747905735752,0.02730527,110620.0,110610.0,0.92239155]
["bitfinex-derivatives","BTCF0:USTF0",1747905736053,0.02730527,110620.0,110610.0,1.0543741]
["bitfinex-derivatives","BTCF0:USTF0",1747905736553,0.20807277,110620.0,110610.0,1.24282755]
["bitfinex-derivatives","BTCF0:USTF0",1747905736755,0.00456,110620.0,110610.0,1.24286755]
["bitfinex-derivatives","BTCF0:USTF0",1747905737254,0.00456,110620.0,110610.0,1.24282755]
["bitfinex-derivatives","BTCF0:USTF0",1747905737449,0.00456,110620.0,110610.0,1.24286755]
["bitfinex-derivatives","BTCF0:USTF0",1747905738056,0.1853272,110620.0,110610.0,0.83602755]
["bitfinex-derivatives","BTCF0:USTF0",1747905738448,0.1853272,110620.0,110610.0,0.88206755]
["bitfinex-derivatives","BTCF0:USTF0",1747905738952,0.00456,110620.0,110610.0,0.88206755]
["bitfinex-derivatives","BTCF0:USTF0",1747905739262,0.00456,110620.0,110610.0,1.24286755]
["bitfinex-derivatives","BTCF0:USTF0",1747905739455,0.00452,110620.0,110610.0,1.3708501]
["bitfinex-derivatives","BTCF0:USTF0",1747905739754,0.00456,110620.0,110610.0,1.3708501]
["bitfinex-derivatives","BTCF0:USTF0",1747905740255,0.1853272,110620.0,110610.0,0.88206755]
["bitfinex-derivatives","BTCF0:USTF0",1747905740549,0.31330975,110620.0,110610.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1747905740740,1.08094975,110620.0,110610.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1747905740940,1.08094975,110620.0,110610.0,0.2047836]
["bitfinex-derivatives","BTCF0:USTF0",1747905741149,0.9529672,110620.0,110610.0,0.2047836]
["bitfinex-derivatives","BTCF0:USTF0",1747905741348,1.17131375,110620.0,110610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747905741549,1.08090975,110620.0,110610.0,0.2048236]
["bitfinex-derivatives","BTCF0:USTF0",1747905741749,1.21990975,110620.0,110610.0,0.1827836]
["bitfinex-derivatives","BTCF0:USTF0",1747905741948,1.21990975,110620.0,110610.0,0.1828236]
["bitfinex-derivatives","BTCF0:USTF0",1747905742147,1.21990975,110620.0,110610.0,0.18549844]
["bitfinex-derivatives","BTCF0:USTF0",1747905742948,1.21994975,110620.0,110610.0,0.18549844]
["bitfinex-derivatives","BTCF0:USTF0",1747905743345,1.22094975,110620.0,110610.0,0.00271484]
["bitfinex-derivatives","BTCF0:USTF0",1747905746055,1.22094975,110620.0,110610.0,0.00267484]
["bitfinex-derivatives","BTCF0:USTF0",1747905746257,1.22094975,110620.0,110610.0,0.00271484]
["bitfinex-derivatives","BTCF0:USTF0",1747905746554,0.1807836,110610.0,110600.0,0.225999]
["bitfinex-derivatives","BTCF0:USTF0",1747905746751,1.0724636,110610.0,110600.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1747905746945,1.0725036,110610.0,110600.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1747905747141,1.2105036,110610.0,110600.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1747905747551,1.2105036,110610.0,110600.0,0.24867384]
["bitfinex-derivatives","BTCF0:USTF0",1747905748645,1.2135036,110610.0,110600.0,0.24867384]
["bitfinex-derivatives","BTCF0:USTF0",1747905749656,1.2155036,110610.0,110600.0,0.24867384]
["bitfinex-derivatives","BTCF0:USTF0",1747905750153,1.0755036,110610.0,110600.0,0.24867384]
["bitfinex-derivatives","BTCF0:USTF0",1747905750355,1.0765036,110610.0,110600.0,0.24867384]
["bitfinex-derivatives","BTCF0:USTF0",1747905750855,0.1848236,110610.0,110600.0,0.24867384]
["bitfinex-derivatives","BTCF0:USTF0",1747905751053,0.7127836,110610.0,110600.0,0.24867384]
["bitfinex-derivatives","BTCF0:USTF0",1747905751250,0.7127836,110610.0,110600.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1747905751251,0.7137436,110610.0,110600.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1747905751551,0.7137036,110610.0,110600.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1747905751754,0.7137436,110610.0,110600.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1747905752364,1.20252615,110610.0,110600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747905752657,1.20152615,110610.0,110600.0,0.20351484]
["bitfinex-derivatives","BTCF0:USTF0",1747905752960,1.20152615,110610.0,110600.0,0.20347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905753358,1.0735436,110610.0,110600.0,0.20351484]
["bitfinex-derivatives","BTCF0:USTF0",1747905754463,1.0725436,110610.0,110600.0,0.20351484]
["bitfinex-derivatives","BTCF0:USTF0",1747905756462,1.0725036,110610.0,110600.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747905756867,1.0725436,110610.0,110600.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747905757168,1.0725436,110610.0,110600.0,0.20347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905760161,1.0735436,110610.0,110600.0,0.20347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905760568,1.0735836,110610.0,110600.0,0.20347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905761365,1.0745036,110610.0,110600.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747905761868,1.0745036,110610.0,110600.0,0.20347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905762568,1.0745836,110610.0,110600.0,0.20347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905764064,0.00108,110610.0,110600.0,0.65468666]
["bitfinex-derivatives","BTCF0:USTF0",1747905764271,0.1818636,110610.0,110600.0,0.29388666]
["bitfinex-derivatives","BTCF0:USTF0",1747905764458,0.7127436,110610.0,110600.0,0.20347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905764659,0.7127836,110610.0,110600.0,0.20347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905766369,0.7117436,110610.0,110600.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1747905766874,0.7117036,110610.0,110600.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747905767066,1.0725036,110610.0,110600.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747905767266,1.0725036,110610.0,110600.0,0.30392445]
["bitfinex-derivatives","BTCF0:USTF0",1747905767566,1.0725436,110610.0,110600.0,0.30659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905769074,1.0735436,110610.0,110600.0,0.30659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905769475,1.0745436,110610.0,110600.0,0.30659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905770069,0.7137436,110610.0,110600.0,0.66739929]
["bitfinex-derivatives","BTCF0:USTF0",1747905770566,0.7127436,110610.0,110600.0,0.66739929]
["bitfinex-derivatives","BTCF0:USTF0",1747905770770,0.7127436,110610.0,110600.0,0.30659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905771159,0.7117436,110610.0,110600.0,0.66739929]
["bitfinex-derivatives","BTCF0:USTF0",1747905771367,0.7117436,110610.0,110600.0,0.30392445]
["bitfinex-derivatives","BTCF0:USTF0",1747905771562,0.7117036,110610.0,110600.0,0.30392445]
["bitfinex-derivatives","BTCF0:USTF0",1747905772059,0.7117436,110610.0,110600.0,0.30659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905773273,0.7127436,110610.0,110600.0,0.30659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905773773,0.7127436,110610.0,110600.0,0.10579929]
["bitfinex-derivatives","BTCF0:USTF0",1747905773971,0.7127436,110610.0,110600.0,0.46659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905774372,0.7182636,110610.0,110600.0,0.46659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905774572,0.7589436,110610.0,110600.0,0.46659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905775168,0.8969436,110610.0,110600.0,0.46659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905776274,0.7589036,110610.0,110600.0,0.46659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905776977,0.7589036,110610.0,110600.0,0.46392445]
["bitfinex-derivatives","BTCF0:USTF0",1747905777363,0.7579436,110610.0,110600.0,0.46659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905777670,0.7569436,110610.0,110600.0,0.46659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905781271,0.7569436,110610.0,110600.0,0.46392445]
["bitfinex-derivatives","BTCF0:USTF0",1747905781478,0.57612,110610.0,110600.0,0.55433627]
["bitfinex-derivatives","BTCF0:USTF0",1747905781774,0.7569037,110610.0,110600.0,0.96117627]
["bitfinex-derivatives","BTCF0:USTF0",1747905781975,0.7569037,110610.0,110600.0,0.96385111]
["bitfinex-derivatives","BTCF0:USTF0",1747905782175,0.7569437,110610.0,110600.0,0.96385111]
["bitfinex-derivatives","BTCF0:USTF0",1747905782580,0.7569837,110610.0,110600.0,0.96385111]
["bitfinex-derivatives","BTCF0:USTF0",1747905782874,0.7579837,110610.0,110600.0,0.96385111]
["bitfinex-derivatives","BTCF0:USTF0",1747905783373,0.7579837,110610.0,110600.0,0.55701111]
["bitfinex-derivatives","BTCF0:USTF0",1747905783575,1.24676625,110610.0,110600.0,0.28579929]
["bitfinex-derivatives","BTCF0:USTF0",1747905783770,1.24676625,110610.0,110600.0,0.46659929]
["bitfinex-derivatives","BTCF0:USTF0",1747905783966,1.1187837,110610.0,110600.0,0.46663929]
["bitfinex-derivatives","BTCF0:USTF0",1747905784676,1.1177837,110610.0,110600.0,0.46663929]
["bitfinex-derivatives","BTCF0:USTF0",1747905785173,0.7579837,110610.0,110600.0,0.46663929]
["bitfinex-derivatives","BTCF0:USTF0",1747905785876,1.1187837,110610.0,110600.0,0.36351484]
["bitfinex-derivatives","BTCF0:USTF0",1747905786069,1.1197837,110610.0,110600.0,0.36351484]
["bitfinex-derivatives","BTCF0:USTF0",1747905786271,1.1197037,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747905786879,1.1197437,110610.0,110600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747905787178,1.1197437,110610.0,110600.0,0.36347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905788278,1.24772625,110610.0,110600.0,0.36347484]
["bitfinex-derivatives","BTCF0:USTF0",1747905788975,1.65460625,110610.0,110600.0,0.18267484]
["bitfinex-derivatives","BTCF0:USTF0",1747905789168,0.1808,110600.0,110590.0,0.09394884]
["bitfinex-derivatives","BTCF0:USTF0",1747905789370,0.66958255,110600.0,110590.0,0.09394884]
["bitfinex-derivatives","BTCF0:USTF0",1747905789570,0.66958255,110600.0,110590.0,0.09398884]
["bitfinex-derivatives","BTCF0:USTF0",1747905790071,0.5416,110600.0,110590.0,0.09398884]
["bitfinex-derivatives","BTCF0:USTF0",1747905790276,0.80758255,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905791981,0.80758255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905793283,0.66958255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905793485,0.67410255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905794184,0.54612,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905794385,0.67410255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905795293,0.81210255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905796384,0.73738255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905796585,0.6094,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905797077,0.60944,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905797484,0.6094,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905797690,0.6104,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905797891,0.6114,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905798280,0.61044,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905798485,0.65212,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905798692,0.65112,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905799189,0.65012,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905800889,0.65112,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905801089,0.65212,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905801291,1.21548,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905801490,1.21448,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905801888,0.65012,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905802091,0.28932,110600.0,110590.0,0.6720764]
["bitfinex-derivatives","BTCF0:USTF0",1747905802290,0.65012,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905802490,0.65008,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905802892,0.28932,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905803091,0.28932,110600.0,110590.0,0.2208164]
["bitfinex-derivatives","BTCF0:USTF0",1747905803287,0.28932,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905804100,0.10852,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905804294,0.28932,110600.0,110590.0,0.3112764]
["bitfinex-derivatives","BTCF0:USTF0",1747905804490,0.28928,110600.0,110590.0,0.3112764]
["bitfinex-derivatives","BTCF0:USTF0",1747905804696,0.28932,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905805701,0.28932,110600.0,110590.0,0.2208164]
["bitfinex-derivatives","BTCF0:USTF0",1747905805903,0.28932,110600.0,110590.0,0.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747905811010,0.77810255,110600.0,110590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747905811308,0.77810255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905811309,1.32298255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905811508,1.32298255,110600.0,110590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747905811709,1.32298255,110600.0,110590.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1747905811909,1.32298255,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905812500,1.23887498,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905812702,1.36785753,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905813614,1.36885753,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905815514,1.24087498,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905815715,1.36885753,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905816208,1.23085753,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905816714,1.10287498,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905816915,1.23085753,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905818214,1.18698255,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905821515,1.13726255,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905822012,1.18698255,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905823115,1.32498255,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905823614,1.36887123,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905824212,1.23087123,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905825516,1.18698255,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905825720,1.15346879,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905827510,1.059,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905827911,1.15346879,110600.0,110590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905830208,1.15346879,110600.0,110570.0,0.39456504]
["bitfinex-derivatives","BTCF0:USTF0",1747905830209,0.1808326,110580.0,110570.0,0.39456504]
["bitfinex-derivatives","BTCF0:USTF0",1747905830412,0.7264726,110580.0,110570.0,0.96536504]
["bitfinex-derivatives","BTCF0:USTF0",1747905830610,0.7264726,110580.0,110570.0,0.69498504]
["bitfinex-derivatives","BTCF0:USTF0",1747905830910,1.0872726,110580.0,110570.0,0.69498504]
["bitfinex-derivatives","BTCF0:USTF0",1747905831324,1.1279626,110580.0,110570.0,0.69598504]
["bitfinex-derivatives","BTCF0:USTF0",1747905831714,1.1279626,110580.0,110570.0,0.6178904]
["bitfinex-derivatives","BTCF0:USTF0",1747905831915,1.1324826,110580.0,110570.0,0.6198904]
["bitfinex-derivatives","BTCF0:USTF0",1747905832224,1.1324826,110580.0,110570.0,0.4842554]
["bitfinex-derivatives","BTCF0:USTF0",1747905832425,1.22695139,110580.0,110570.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747905832620,1.22695139,110580.0,110570.0,0.3938889]
["bitfinex-derivatives","BTCF0:USTF0",1747905833320,1.1324826,110580.0,110570.0,0.3938889]
["bitfinex-derivatives","BTCF0:USTF0",1747905833526,1.72838018,110580.0,110570.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747905833722,1.72838018,110580.0,110570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747905834025,1.72838018,110580.0,110570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747905834221,0.180849,110570.0,110560.0,0.14033491]
["bitfinex-derivatives","BTCF0:USTF0",1747905834425,0.66315042,110570.0,110560.0,0.17033491]
["bitfinex-derivatives","BTCF0:USTF0",1747905834930,0.66315042,110570.0,110560.0,0.17037491]
["bitfinex-derivatives","BTCF0:USTF0",1747905834931,0.56868163,110570.0,110560.0,0.17037491]
["bitfinex-derivatives","BTCF0:USTF0",1747905835125,0.66315042,110570.0,110560.0,0.17037491]
["bitfinex-derivatives","BTCF0:USTF0",1747905835331,0.66315042,110570.0,110560.0,0.17337491]
["bitfinex-derivatives","BTCF0:USTF0",1747905835518,0.66315042,110570.0,110560.0,0.17637491]
["bitfinex-derivatives","BTCF0:USTF0",1747905835824,0.69671607,110570.0,110560.0,0.0361757]
["bitfinex-derivatives","BTCF0:USTF0",1747905837319,0.57790466,110570.0,110560.0,0.0361757]
["bitfinex-derivatives","BTCF0:USTF0",1747905837521,0.7059391,110570.0,110560.0,0.0361757]
["bitfinex-derivatives","BTCF0:USTF0",1747905840817,0.7059391,110570.0,110550.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905840818,0.5250901,110570.0,110550.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905841020,0.1808981,110540.0,110530.0,0.14019921]
["bitfinex-derivatives","BTCF0:USTF0",1747905841325,1.0874181,110540.0,110530.0,0.44111371]
["bitfinex-derivatives","BTCF0:USTF0",1747905841527,1.1371681,110540.0,110530.0,0.44111371]
["bitfinex-derivatives","BTCF0:USTF0",1747905842419,1.1371681,110540.0,110530.0,0.44115371]
["bitfinex-derivatives","BTCF0:USTF0",1747905843130,1.1371681,110540.0,110530.0,0.44515371]
["bitfinex-derivatives","BTCF0:USTF0",1747905844432,0.5914481,110540.0,110530.0,0.44515371]
["bitfinex-derivatives","BTCF0:USTF0",1747905844633,0.95631,110540.0,110530.0,0.44715371]
["bitfinex-derivatives","BTCF0:USTF0",1747905844826,1.1372081,110540.0,110530.0,0.44715371]
["bitfinex-derivatives","BTCF0:USTF0",1747905846033,1.1779081,110540.0,110530.0,0.44715371]
["bitfinex-derivatives","BTCF0:USTF0",1747905846635,1.30594254,110540.0,110530.0,0.44715371]
["bitfinex-derivatives","BTCF0:USTF0",1747905846934,1.1779081,110540.0,110530.0,0.44715371]
["bitfinex-derivatives","BTCF0:USTF0",1747905847132,1.5387081,110540.0,110530.0,0.44715371]
["bitfinex-derivatives","BTCF0:USTF0",1747905847347,1.5387081,110540.0,110530.0,0.26623921]
["bitfinex-derivatives","BTCF0:USTF0",1747905847635,1.5387081,110540.0,110530.0,0.26619921]
["bitfinex-derivatives","BTCF0:USTF0",1747905847832,1.66674254,110540.0,110530.0,0.26623921]
["bitfinex-derivatives","BTCF0:USTF0",1747905848130,1.66674254,110540.0,110530.0,0.14619921]
["bitfinex-derivatives","BTCF0:USTF0",1747905848336,1.66674254,110540.0,110530.0,0.14623921]
["bitfinex-derivatives","BTCF0:USTF0",1747905848936,1.5387081,110540.0,110530.0,0.14623921]
["bitfinex-derivatives","BTCF0:USTF0",1747905849136,1.66674254,110540.0,110530.0,0.14623921]
["bitfinex-derivatives","BTCF0:USTF0",1747905849434,1.66674254,110540.0,110530.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747905850131,1.66674254,110540.0,110530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747905850334,1.66674254,110540.0,110530.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747905850526,1.66674254,110540.0,110500.0,1.86358509]
["bitfinex-derivatives","BTCF0:USTF0",1747905850527,0.2261827,110520.0,110500.0,1.86358509]
["bitfinex-derivatives","BTCF0:USTF0",1747905850733,0.7077472,110510.0,110500.0,1.87068869]
["bitfinex-derivatives","BTCF0:USTF0",1747905850927,1.07766211,110510.0,110500.0,1.29138505]
["bitfinex-derivatives","BTCF0:USTF0",1747905851237,1.07766211,110510.0,110500.0,0.75688021]
["bitfinex-derivatives","BTCF0:USTF0",1747905851725,0.89671491,110510.0,110500.0,0.75688021]
["bitfinex-derivatives","BTCF0:USTF0",1747905851927,0.89671491,110510.0,110500.0,0.75692021]
["bitfinex-derivatives","BTCF0:USTF0",1747905852342,0.54955463,110510.0,110500.0,0.76092021]
["bitfinex-derivatives","BTCF0:USTF0",1747905852640,0.54955463,110510.0,110500.0,0.76492021]
["bitfinex-derivatives","BTCF0:USTF0",1747905854439,0.59931463,110510.0,110500.0,0.76492021]
["bitfinex-derivatives","BTCF0:USTF0",1747905856236,0.60383463,110510.0,110500.0,0.76492021]
["bitfinex-derivatives","BTCF0:USTF0",1747905856633,0.60383463,110510.0,110500.0,1.18402021]
["bitfinex-derivatives","BTCF0:USTF0",1747905858442,0.07703463,110510.0,110500.0,1.18402021]
["bitfinex-derivatives","BTCF0:USTF0",1747905858634,0.60391463,110510.0,110500.0,1.18402021]
["bitfinex-derivatives","BTCF0:USTF0",1747905858941,3e-08,110510.0,110500.0,2.51100028]
["bitfinex-derivatives","BTCF0:USTF0",1747905859142,3e-08,110520.0,110510.0,0.1809472]
["bitfinex-derivatives","BTCF0:USTF0",1747905859336,3e-08,110520.0,110510.0,1.37936564]
["bitfinex-derivatives","BTCF0:USTF0",1747905859542,3e-08,110520.0,110510.0,1.62936564]
["bitfinex-derivatives","BTCF0:USTF0",1747905859844,3e-08,110520.0,110510.0,1.71985928]
["bitfinex-derivatives","BTCF0:USTF0",1747905860341,3e-08,110520.0,110510.0,1.46985928]
["bitfinex-derivatives","BTCF0:USTF0",1747905860646,3e-08,110520.0,110510.0,1.34186484]
["bitfinex-derivatives","BTCF0:USTF0",1747905860942,3e-08,110520.0,110510.0,1.74902484]
["bitfinex-derivatives","BTCF0:USTF0",1747905861145,3e-08,110520.0,110510.0,1.87905928]
["bitfinex-derivatives","BTCF0:USTF0",1747905861647,3e-08,110520.0,110510.0,1.88105928]
["bitfinex-derivatives","BTCF0:USTF0",1747905863549,3e-08,110520.0,110510.0,1.75302484]
["bitfinex-derivatives","BTCF0:USTF0",1747905864645,3e-08,110520.0,110510.0,1.88105928]
["bitfinex-derivatives","BTCF0:USTF0",1747905865046,3e-08,110520.0,110510.0,1.47389928]
["bitfinex-derivatives","BTCF0:USTF0",1747905865246,3e-08,110520.0,110510.0,1.88001928]
["bitfinex-derivatives","BTCF0:USTF0",1747905865451,3e-08,110520.0,110510.0,1.87801928]
["bitfinex-derivatives","BTCF0:USTF0",1747905870661,3e-08,110520.0,110510.0,1.78753528]
["bitfinex-derivatives","BTCF0:USTF0",1747905872666,0.05428,110530.0,110520.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1747905872866,0.05428,110530.0,110520.0,0.7517307]
["bitfinex-derivatives","BTCF0:USTF0",1747905873257,0.05428,110530.0,110520.0,0.84221615]
["bitfinex-derivatives","BTCF0:USTF0",1747905873969,0.05528,110530.0,110520.0,0.84221615]
["bitfinex-derivatives","BTCF0:USTF0",1747905874466,0.05628,110530.0,110520.0,0.84221615]
["bitfinex-derivatives","BTCF0:USTF0",1747905874671,0.05176,110530.0,110520.0,1.26131615]
["bitfinex-derivatives","BTCF0:USTF0",1747905875965,0.09247,110530.0,110520.0,1.26131615]
["bitfinex-derivatives","BTCF0:USTF0",1747905879267,0.09247,110530.0,110520.0,1.66843615]
["bitfinex-derivatives","BTCF0:USTF0",1747905883563,0.09247,110530.0,110520.0,1.79647059]
["bitfinex-derivatives","BTCF0:USTF0",1747905883771,0.08186634,110530.0,110520.0,1.79647059]
["bitfinex-derivatives","BTCF0:USTF0",1747905884265,0.08186634,110530.0,110520.0,1.66843615]
["bitfinex-derivatives","BTCF0:USTF0",1747905885676,0.08186634,110530.0,110520.0,1.76299093]
["bitfinex-derivatives","BTCF0:USTF0",1747905885873,0.08186634,110530.0,110520.0,1.90319014]
["bitfinex-derivatives","BTCF0:USTF0",1747905886572,0.08186634,110530.0,110520.0,1.80863536]
["bitfinex-derivatives","BTCF0:USTF0",1747905886759,0.08186634,110530.0,110520.0,1.40151536]
["bitfinex-derivatives","BTCF0:USTF0",1747905886962,0.08186634,110530.0,110520.0,1.80863536]
["bitfinex-derivatives","BTCF0:USTF0",1747905887672,0.04271,110530.0,110520.0,1.80863536]
["bitfinex-derivatives","BTCF0:USTF0",1747905888173,0.02800599,110530.0,110520.0,1.80863536]
["bitfinex-derivatives","BTCF0:USTF0",1747905890265,0.04157599,110530.0,110520.0,1.80863536]
["bitfinex-derivatives","BTCF0:USTF0",1747905893574,0.22249029,110530.0,110520.0,1.80859536]
["bitfinex-derivatives","BTCF0:USTF0",1747905893975,0.22249029,110530.0,110520.0,1.40151536]
["bitfinex-derivatives","BTCF0:USTF0",1747905894275,0.22249029,110530.0,110520.0,1.80863536]
["bitfinex-derivatives","BTCF0:USTF0",1747905894773,0.01357,110530.0,110520.0,1.80863536]
["bitfinex-derivatives","BTCF0:USTF0",1747905895777,0.00296616,110530.0,110520.0,1.80863536]
["bitfinex-derivatives","BTCF0:USTF0",1747905896870,0.00296616,110530.0,110520.0,1.90319014]
["bitfinex-derivatives","BTCF0:USTF0",1747905898380,0.28513685,110540.0,110530.0,0.1809143]
["bitfinex-derivatives","BTCF0:USTF0",1747905898679,0.28513685,110540.0,110530.0,0.8300143]
["bitfinex-derivatives","BTCF0:USTF0",1747905898979,0.28513685,110540.0,110530.0,0.92049156]
["bitfinex-derivatives","BTCF0:USTF0",1747905899574,0.28713685,110540.0,110530.0,0.92049156]
["bitfinex-derivatives","BTCF0:USTF0",1747905900281,0.28913685,110540.0,110530.0,0.92049156]
["bitfinex-derivatives","BTCF0:USTF0",1747905901372,0.28813685,110540.0,110530.0,0.92049156]
["bitfinex-derivatives","BTCF0:USTF0",1747905902278,0.28813685,110540.0,110530.0,1.06069077]
["bitfinex-derivatives","BTCF0:USTF0",1747905906593,0.74349163,110540.0,110530.0,0.97021351]
["bitfinex-derivatives","BTCF0:USTF0",1747905906890,0.74349163,110540.0,110530.0,1.37729351]
["bitfinex-derivatives","BTCF0:USTF0",1747905907389,0.69374163,110540.0,110530.0,1.37733351]
["bitfinex-derivatives","BTCF0:USTF0",1747905907890,0.59918685,110540.0,110530.0,1.37733351]
["bitfinex-derivatives","BTCF0:USTF0",1747905910496,0.69374163,110540.0,110530.0,1.37733351]
["bitfinex-derivatives","BTCF0:USTF0",1747905910878,0.0483657,110540.0,110530.0,1.47188829]
["bitfinex-derivatives","BTCF0:USTF0",1747905911192,0.03366228,110540.0,110530.0,1.56235737]
["bitfinex-derivatives","BTCF0:USTF0",1747905912292,0.003,110540.0,110530.0,1.46780259]
["bitfinex-derivatives","BTCF0:USTF0",1747905912595,0.002,110540.0,110530.0,1.46780259]
["bitfinex-derivatives","BTCF0:USTF0",1747905913493,0.001,110540.0,110530.0,1.46780259]
["bitfinex-derivatives","BTCF0:USTF0",1747905913691,0.001,110540.0,110530.0,1.56235737]
["bitfinex-derivatives","BTCF0:USTF0",1747905918097,0.001,110540.0,110530.0,1.92315737]
["bitfinex-derivatives","BTCF0:USTF0",1747905919594,0.001,110540.0,110530.0,1.78295816]
["bitfinex-derivatives","BTCF0:USTF0",1747905921301,0.001,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905922601,0.1818979,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905922801,0.001,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905923903,0.181898,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905924096,0.181898,110540.0,110530.0,1.68836338]
["bitfinex-derivatives","BTCF0:USTF0",1747905924298,0.181898,110540.0,110530.0,1.28132338]
["bitfinex-derivatives","BTCF0:USTF0",1747905924596,0.181898,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905925194,0.181898,110540.0,110530.0,1.28132338]
["bitfinex-derivatives","BTCF0:USTF0",1747905925702,0.181898,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905927204,0.195458,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905927899,0.195458,110540.0,110530.0,1.28132338]
["bitfinex-derivatives","BTCF0:USTF0",1747905928105,0.195458,110540.0,110530.0,1.32756338]
["bitfinex-derivatives","BTCF0:USTF0",1747905928301,0.195458,110540.0,110530.0,1.32760338]
["bitfinex-derivatives","BTCF0:USTF0",1747905928797,0.195458,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905928798,0.01456,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905928999,0.01556,110540.0,110530.0,1.32760338]
["bitfinex-derivatives","BTCF0:USTF0",1747905929196,0.01556,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905929397,0.01656,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905930306,0.01456,110540.0,110530.0,1.78295816]
["bitfinex-derivatives","BTCF0:USTF0",1747905930497,0.01456,110540.0,110530.0,1.37587816]
["bitfinex-derivatives","BTCF0:USTF0",1747905930701,0.1954579,110540.0,110530.0,1.32760338]
["bitfinex-derivatives","BTCF0:USTF0",1747905931005,0.1954579,110540.0,110530.0,1.68836338]
["bitfinex-derivatives","BTCF0:USTF0",1747905931204,0.1954579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905931404,0.1954579,110540.0,110530.0,1.28132338]
["bitfinex-derivatives","BTCF0:USTF0",1747905931606,0.1954579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905932008,0.01456,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905932301,0.1964579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905932603,0.1974579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905933509,0.1954579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905933712,0.1944579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905935205,0.3324579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905935508,0.3344579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905936005,0.15356,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905936205,0.3344579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905936405,0.3334579,110540.0,110530.0,1.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1747905936607,0.78881268,110540.0,110530.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1747905936809,1.12828068,110540.0,110530.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747905937010,1.12828068,110540.0,110530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747905937310,1.12828068,110540.0,110510.0,0.6906455]
["bitfinex-derivatives","BTCF0:USTF0",1747905937311,0.1809306,110520.0,110510.0,0.6906455]
["bitfinex-derivatives","BTCF0:USTF0",1747905937610,0.63628538,110520.0,110510.0,0.2910827]
["bitfinex-derivatives","BTCF0:USTF0",1747905938011,0.63628538,110520.0,110510.0,0.1101357]
["bitfinex-derivatives","BTCF0:USTF0",1747905938203,0.77428538,110520.0,110510.0,0.2910827]
["bitfinex-derivatives","BTCF0:USTF0",1747905938514,0.77428538,110520.0,110510.0,0.2911227]
["bitfinex-derivatives","BTCF0:USTF0",1747905938806,0.77428538,110520.0,110510.0,0.2910827]
["bitfinex-derivatives","BTCF0:USTF0",1747905939015,0.41348538,110520.0,110510.0,0.2911227]
["bitfinex-derivatives","BTCF0:USTF0",1747905941012,0.77428538,110520.0,110510.0,0.2911227]
["bitfinex-derivatives","BTCF0:USTF0",1747905941213,0.41348538,110520.0,110510.0,0.2911227]
["bitfinex-derivatives","BTCF0:USTF0",1747905941715,0.6797306,110520.0,110510.0,0.2911227]
["bitfinex-derivatives","BTCF0:USTF0",1747905941914,0.41348538,110520.0,110510.0,0.2911227]
["bitfinex-derivatives","BTCF0:USTF0",1747905942914,0.6797306,110520.0,110510.0,0.2911227]
["bitfinex-derivatives","BTCF0:USTF0",1747905945109,0.6797306,110520.0,110510.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905945312,0.77428538,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905945513,0.77428538,110520.0,110510.0,0.2910821]
["bitfinex-derivatives","BTCF0:USTF0",1747905945914,0.77428538,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905947620,0.77880538,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905947914,0.6842506,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905948119,0.77880538,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905948320,0.6842506,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905948513,0.77880538,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905949020,0.82856538,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905949822,1.23572538,110520.0,110510.0,0.2911221]
["bitfinex-derivatives","BTCF0:USTF0",1747905954019,1.23572538,110520.0,110510.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905954320,1.23572538,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905954519,1.23572538,110520.0,110510.0,0.2910823]
["bitfinex-derivatives","BTCF0:USTF0",1747905954720,0.82856538,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905954920,1.23576538,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905955818,1.27647538,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905956424,1.1819206,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905956629,1.27647538,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905957429,1.1819206,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905957639,1.27647538,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905960721,1.37103016,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905960926,1.27647538,110520.0,110510.0,0.2910823]
["bitfinex-derivatives","BTCF0:USTF0",1747905961229,1.27647538,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905961530,1.37103016,110520.0,110510.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905966032,1.32127016,110520.0,110510.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905966732,1.37103016,110520.0,110510.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905967431,1.27647538,110520.0,110510.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905968031,1.32134154,110520.0,110510.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1747905968232,1.32134154,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905968629,0.81958676,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905968824,1.32138154,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905969026,0.81958676,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905969226,0.50065616,110520.0,110510.0,0.38567708]
["bitfinex-derivatives","BTCF0:USTF0",1747905969433,0.68158636,110520.0,110510.0,0.38567708]
["bitfinex-derivatives","BTCF0:USTF0",1747905969629,0.68158636,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905969836,0.6367202,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905970837,0.6322002,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905972039,0.6367202,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905973338,0.6377202,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905973539,0.6387202,110520.0,110510.0,0.2911223]
["bitfinex-derivatives","BTCF0:USTF0",1747905974438,0.6387202,110520.0,110510.0,0.36167008]
["bitfinex-derivatives","BTCF0:USTF0",1747905975433,0.09699,110520.0,110510.0,1.31471031]
["bitfinex-derivatives","BTCF0:USTF0",1747905975636,0.08638429,110520.0,110510.0,1.31471031]
["bitfinex-derivatives","BTCF0:USTF0",1747905975833,0.05628,110520.0,110510.0,1.31471031]
["bitfinex-derivatives","BTCF0:USTF0",1747905976933,0.05528,110520.0,110510.0,1.31571031]
["bitfinex-derivatives","BTCF0:USTF0",1747905977133,0.05428,110520.0,110510.0,1.31671031]
["bitfinex-derivatives","BTCF0:USTF0",1747905979043,0.05428,110520.0,110510.0,1.73581031]
["bitfinex-derivatives","BTCF0:USTF0",1747905979236,0.04342163,110520.0,110510.0,1.73581031]
["bitfinex-derivatives","BTCF0:USTF0",1747905980044,0.02871762,110520.0,110510.0,1.73581031]
["bitfinex-derivatives","BTCF0:USTF0",1747905980840,0.04228762,110520.0,110510.0,1.73581031]
["bitfinex-derivatives","BTCF0:USTF0",1747905981137,0.04228762,110520.0,110510.0,1.32861031]
["bitfinex-derivatives","BTCF0:USTF0",1747905981344,0.04228762,110520.0,110510.0,1.73577031]
["bitfinex-derivatives","BTCF0:USTF0",1747905984741,0.01809,110520.0,110510.0,1.73577031]
["bitfinex-derivatives","BTCF0:USTF0",1747905985449,0.01809,110520.0,110510.0,1.74960942]
["bitfinex-derivatives","BTCF0:USTF0",1747905985645,0.00748613,110520.0,110510.0,1.74960942]
["bitfinex-derivatives","BTCF0:USTF0",1747905985838,0.00748613,110520.0,110510.0,1.73577031]
["bitfinex-derivatives","BTCF0:USTF0",1747905986635,0.00748613,110520.0,110510.0,1.73573031]
["bitfinex-derivatives","BTCF0:USTF0",1747905986845,0.00748613,110520.0,110510.0,1.87592952]
["bitfinex-derivatives","BTCF0:USTF0",1747905988452,0.18841623,110520.0,110510.0,1.46880952]
["bitfinex-derivatives","BTCF0:USTF0",1747905988650,0.28297101,110520.0,110510.0,1.01345474]
["bitfinex-derivatives","BTCF0:USTF0",1747905988962,0.18841623,110520.0,110510.0,1.01349474]
["bitfinex-derivatives","BTCF0:USTF0",1747905992751,0.18841623,110520.0,110510.0,1.01345474]
["bitfinex-derivatives","BTCF0:USTF0",1747905992952,0.18841623,110520.0,110510.0,1.01349474]
["bitfinex-derivatives","BTCF0:USTF0",1747905993653,0.18841623,110520.0,110510.0,1.37429474]
["bitfinex-derivatives","BTCF0:USTF0",1747905994348,0.18841623,110520.0,110510.0,1.01349474]
["bitfinex-derivatives","BTCF0:USTF0",1747905994551,0.18841623,110520.0,110510.0,1.37429474]
["bitfinex-derivatives","BTCF0:USTF0",1747905996950,0.00748613,110520.0,110510.0,1.46884952]
["bitfinex-derivatives","BTCF0:USTF0",1747905998756,0.0867957,110530.0,110520.0,0.1809301]
["bitfinex-derivatives","BTCF0:USTF0",1747905999055,0.0822757,110530.0,110520.0,2.25165966]
["bitfinex-derivatives","BTCF0:USTF0",1747905999262,4e-05,110550.0,110540.0,0.1808974]
["bitfinex-derivatives","BTCF0:USTF0",1747905999446,4e-05,110550.0,110540.0,1.61421218]
["bitfinex-derivatives","BTCF0:USTF0",1747905999749,0.0275032,110560.0,110550.0,0.180881]
["bitfinex-derivatives","BTCF0:USTF0",1747905999955,0.0275032,110560.0,110550.0,0.9700822]
["bitfinex-derivatives","BTCF0:USTF0",1747906000348,0.0275432,110560.0,110550.0,0.9700822]
["bitfinex-derivatives","BTCF0:USTF0",1747906000549,0.0275032,110560.0,110550.0,0.9700822]
["bitfinex-derivatives","BTCF0:USTF0",1747906000756,0.0275432,110560.0,110550.0,1.06054309]
["bitfinex-derivatives","BTCF0:USTF0",1747906000953,0.0275032,110560.0,110550.0,1.06054309]
["bitfinex-derivatives","BTCF0:USTF0",1747906001361,0.0275432,110560.0,110550.0,1.06054309]
["bitfinex-derivatives","BTCF0:USTF0",1747906001548,0.02740097,110570.0,110560.0,0.1808647]
["bitfinex-derivatives","BTCF0:USTF0",1747906001745,0.04236761,110580.0,110570.0,0.1808483]
["bitfinex-derivatives","BTCF0:USTF0",1747906001961,0.04236761,110580.0,110570.0,1.3286975]
["bitfinex-derivatives","BTCF0:USTF0",1747906002265,0.03447861,110590.0,110580.0,0.180832]
["bitfinex-derivatives","BTCF0:USTF0",1747906002472,0.03447861,110590.0,110580.0,1.2966612]
["bitfinex-derivatives","BTCF0:USTF0",1747906002866,0.03451861,110590.0,110580.0,1.38708937]
["bitfinex-derivatives","BTCF0:USTF0",1747906003062,0.03451861,110590.0,110580.0,1.87156937]
["bitfinex-derivatives","BTCF0:USTF0",1747906003268,1e-08,110590.0,110580.0,2.51749044]
["bitfinex-derivatives","BTCF0:USTF0",1747906003672,0.0046557,110600.0,110590.0,0.1808156]
["bitfinex-derivatives","BTCF0:USTF0",1747906003875,0.0046557,110600.0,110590.0,0.9095648]
["bitfinex-derivatives","BTCF0:USTF0",1747906004270,4e-05,110610.0,110600.0,0.1807993]
["bitfinex-derivatives","BTCF0:USTF0",1747906004470,0.180752,110630.0,110620.0,0.1807666]
["bitfinex-derivatives","BTCF0:USTF0",1747906004674,0.2711308,110630.0,110620.0,0.4007666]
["bitfinex-derivatives","BTCF0:USTF0",1747906004873,0.2711308,110630.0,110620.0,0.49117842]
["bitfinex-derivatives","BTCF0:USTF0",1747906005068,0.4091308,110630.0,110620.0,0.49117842]
["bitfinex-derivatives","BTCF0:USTF0",1747906005274,0.33203581,110630.0,110620.0,0.49117842]
["bitfinex-derivatives","BTCF0:USTF0",1747906005772,0.15128381,110630.0,110620.0,0.49117842]
["bitfinex-derivatives","BTCF0:USTF0",1747906006082,0.15528381,110630.0,110620.0,0.49117842]
["bitfinex-derivatives","BTCF0:USTF0",1747906006272,0.16028381,110630.0,110620.0,0.89817842]
["bitfinex-derivatives","BTCF0:USTF0",1747906006579,0.14704,110630.0,110620.0,1.38692762]
["bitfinex-derivatives","BTCF0:USTF0",1747906006769,0.3277902,110630.0,110620.0,0.85197842]
["bitfinex-derivatives","BTCF0:USTF0",1747906006974,0.6885902,110630.0,110620.0,0.71741182]
["bitfinex-derivatives","BTCF0:USTF0",1747906007180,0.6885902,110630.0,110620.0,0.89817842]
["bitfinex-derivatives","BTCF0:USTF0",1747906007677,0.8165394,110630.0,110620.0,0.75124697]
["bitfinex-derivatives","BTCF0:USTF0",1747906007879,0.4557394,110630.0,110620.0,0.75124697]
["bitfinex-derivatives","BTCF0:USTF0",1747906008180,0.4557394,110630.0,110620.0,0.34424697]
["bitfinex-derivatives","BTCF0:USTF0",1747906008477,0.4557394,110630.0,110620.0,0.25383515]
["bitfinex-derivatives","BTCF0:USTF0",1747906008478,0.4537394,110630.0,110620.0,0.25383515]
["bitfinex-derivatives","BTCF0:USTF0",1747906009382,0.3227902,110630.0,110620.0,0.25383515]
["bitfinex-derivatives","BTCF0:USTF0",1747906009771,0.3360184,110630.0,110620.0,0.25383515]
["bitfinex-derivatives","BTCF0:USTF0",1747906010375,0.34057042,110630.0,110620.0,0.25383515]
["bitfinex-derivatives","BTCF0:USTF0",1747906013480,0.15982022,110630.0,110620.0,0.25383515]
["bitfinex-derivatives","BTCF0:USTF0",1747906013685,0.15982022,110630.0,110620.0,0.34423063]
["bitfinex-derivatives","BTCF0:USTF0",1747906014092,0.15978022,110630.0,110620.0,0.34423063]
["bitfinex-derivatives","BTCF0:USTF0",1747906014279,0.1552682,110630.0,110620.0,0.34423063]
["bitfinex-derivatives","BTCF0:USTF0",1747906014783,0.1552682,110630.0,110620.0,0.34402905]
["bitfinex-derivatives","BTCF0:USTF0",1747906015175,0.3360185,110630.0,110620.0,0.16326245]
["bitfinex-derivatives","BTCF0:USTF0",1747906015376,0.34057052,110630.0,110620.0,0.66047357]
["bitfinex-derivatives","BTCF0:USTF0",1747906016383,0.3359785,110630.0,110620.0,0.66047357]
["bitfinex-derivatives","BTCF0:USTF0",1747906016780,0.3361385,110630.0,110620.0,0.66047357]
["bitfinex-derivatives","BTCF0:USTF0",1747906017489,0.34069052,110630.0,110620.0,0.66047357]
["bitfinex-derivatives","BTCF0:USTF0",1747906020482,0.34069052,110630.0,110620.0,0.25363357]
["bitfinex-derivatives","BTCF0:USTF0",1747906021183,0.15994022,110630.0,110620.0,0.25363357]
["bitfinex-derivatives","BTCF0:USTF0",1747906021486,0.15998022,110630.0,110620.0,0.34402905]
["bitfinex-derivatives","BTCF0:USTF0",1747906021682,0.34073092,110630.0,110620.0,0.34402905]
["bitfinex-derivatives","BTCF0:USTF0",1747906021888,0.15998022,110630.0,110620.0,0.34402905]
["bitfinex-derivatives","BTCF0:USTF0",1747906022989,0.15998022,110630.0,110620.0,0.70482905]
["bitfinex-derivatives","BTCF0:USTF0",1747906023186,0.14675202,110630.0,110620.0,0.83277825]
["bitfinex-derivatives","BTCF0:USTF0",1747906023489,0.14216,110630.0,110620.0,0.70482905]
["bitfinex-derivatives","BTCF0:USTF0",1747906023989,0.1422,110630.0,110620.0,0.70482905]
["bitfinex-derivatives","BTCF0:USTF0",1747906024486,0.14675202,110630.0,110620.0,0.70482905]
["bitfinex-derivatives","BTCF0:USTF0",1747906024794,0.14675202,110630.0,110620.0,1.12392905]
["bitfinex-derivatives","BTCF0:USTF0",1747906028486,0.14675202,110630.0,110620.0,1.25187825]
["bitfinex-derivatives","BTCF0:USTF0",1747906029088,0.14671202,110630.0,110620.0,1.25187825]
["bitfinex-derivatives","BTCF0:USTF0",1747906029293,0.00875202,110630.0,110620.0,1.25187825]
["bitfinex-derivatives","BTCF0:USTF0",1747906029485,0.0042,110630.0,110620.0,1.12392905]
["bitfinex-derivatives","BTCF0:USTF0",1747906029686,0.0042,110630.0,110620.0,1.25187825]
["bitfinex-derivatives","BTCF0:USTF0",1747906029687,0.00416,110630.0,110620.0,1.25187825]
["bitfinex-derivatives","BTCF0:USTF0",1747906029995,0.0042,110630.0,110620.0,1.25187825]
["bitfinex-derivatives","BTCF0:USTF0",1747906030195,0.03179,110640.0,110630.0,0.1807508]
["bitfinex-derivatives","BTCF0:USTF0",1747906030399,0.01806,110640.0,110630.0,1.71536]
["bitfinex-derivatives","BTCF0:USTF0",1747906030691,0.0563376,110670.0,110660.0,0.1807018]
["bitfinex-derivatives","BTCF0:USTF0",1747906030888,0.35240406,110680.0,110670.0,0.1806855]
["bitfinex-derivatives","BTCF0:USTF0",1747906031088,0.49040406,110680.0,110670.0,0.4006855]
["bitfinex-derivatives","BTCF0:USTF0",1747906031297,0.44527676,110680.0,110670.0,0.4006855]
["bitfinex-derivatives","BTCF0:USTF0",1747906031481,0.45790408,110680.0,110670.0,0.4006855]
["bitfinex-derivatives","BTCF0:USTF0",1747906031687,0.45790408,110680.0,110670.0,0.4910728]
["bitfinex-derivatives","BTCF0:USTF0",1747906031984,0.26460556,110680.0,110670.0,0.4910728]
["bitfinex-derivatives","BTCF0:USTF0",1747906032184,0.26460556,110680.0,110670.0,0.979822]
["bitfinex-derivatives","BTCF0:USTF0",1747906032393,0.2507152,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906032593,0.2506752,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906032997,0.138,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906033295,0.008,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906033496,0.00804,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906033697,0.008,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906033900,0.00804,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906034894,0.00404,110680.0,110670.0,1.2585928]
["bitfinex-derivatives","BTCF0:USTF0",1747906035096,0.00704,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906035609,0.005,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906035799,0.00504,110680.0,110670.0,1.386542]
["bitfinex-derivatives","BTCF0:USTF0",1747906036800,0.00504,110680.0,110670.0,1.2585928]
["bitfinex-derivatives","BTCF0:USTF0",1747906037198,0.00504,110680.0,110670.0,1.476898]
["bitfinex-derivatives","BTCF0:USTF0",1747906037395,0.00504,110680.0,110670.0,1.44673581]
["bitfinex-derivatives","BTCF0:USTF0",1747906037593,0.005,110680.0,110670.0,0.94965981]
["bitfinex-derivatives","BTCF0:USTF0",1747906037800,0.1857091,110680.0,110670.0,0.3103873]
["bitfinex-derivatives","BTCF0:USTF0",1747906038004,0.1857091,110680.0,110670.0,0.4910728]
["bitfinex-derivatives","BTCF0:USTF0",1747906038302,0.33693188,110680.0,110670.0,0.8518728]
["bitfinex-derivatives","BTCF0:USTF0",1747906038502,0.33393188,110680.0,110670.0,0.4910728]
["bitfinex-derivatives","BTCF0:USTF0",1747906038704,0.33493188,110680.0,110670.0,0.4910728]
["bitfinex-derivatives","BTCF0:USTF0",1747906039095,0.33393188,110680.0,110670.0,0.4910728]
["bitfinex-derivatives","BTCF0:USTF0",1747906039295,0.33393188,110680.0,110670.0,0.8977128]
["bitfinex-derivatives","BTCF0:USTF0",1747906039698,0.3384839,110680.0,110670.0,0.8977128]
["bitfinex-derivatives","BTCF0:USTF0",1747906040405,0.3384839,110680.0,110670.0,0.8073255]
["bitfinex-derivatives","BTCF0:USTF0",1747906040900,0.3384839,110680.0,110670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747906040901,0.8272331,110680.0,110670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747906041199,0.1807018,110660.0,110650.0,0.5874538]
["bitfinex-derivatives","BTCF0:USTF0",1747906041410,0.1807018,110660.0,110650.0,0.6874538]
["bitfinex-derivatives","BTCF0:USTF0",1747906042204,0.3187018,110660.0,110650.0,0.6874538]
["bitfinex-derivatives","BTCF0:USTF0",1747906042895,0.3187018,110660.0,110650.0,0.6894538]
["bitfinex-derivatives","BTCF0:USTF0",1747906043112,0.3187018,110660.0,110650.0,0.2848538]
["bitfinex-derivatives","BTCF0:USTF0",1747906043291,0.138,110660.0,110650.0,0.2848538]
["bitfinex-derivatives","BTCF0:USTF0",1747906043499,0.138,110660.0,110650.0,0.86397397]
["bitfinex-derivatives","BTCF0:USTF0",1747906043796,0.13804,110660.0,110650.0,0.86397397]
["bitfinex-derivatives","BTCF0:USTF0",1747906044599,0.138,110660.0,110650.0,0.86397397]
["bitfinex-derivatives","BTCF0:USTF0",1747906044806,0.13804,110660.0,110650.0,0.86397397]
["bitfinex-derivatives","BTCF0:USTF0",1747906044997,0.13804,110660.0,110650.0,1.34649397]
["bitfinex-derivatives","BTCF0:USTF0",1747906045502,0.13804,110660.0,110650.0,1.76559397]
["bitfinex-derivatives","BTCF0:USTF0",1747906045503,0.138,110660.0,110650.0,1.76559397]
["bitfinex-derivatives","BTCF0:USTF0",1747906045804,0.13804,110660.0,110650.0,1.76559397]
["bitfinex-derivatives","BTCF0:USTF0",1747906046804,0.13804,110660.0,110650.0,2.04424477]
["bitfinex-derivatives","BTCF0:USTF0",1747906048108,0.13804,110660.0,110650.0,1.56172477]
["bitfinex-derivatives","BTCF0:USTF0",1747906049111,0.13804,110660.0,110650.0,1.68967397]
["bitfinex-derivatives","BTCF0:USTF0",1747906049902,0.13804,110660.0,110650.0,1.56172477]
["bitfinex-derivatives","BTCF0:USTF0",1747906051806,0.13804,110660.0,110650.0,1.15512477]
["bitfinex-derivatives","BTCF0:USTF0",1747906052107,0.13804,110660.0,110650.0,0.2848538]
["bitfinex-derivatives","BTCF0:USTF0",1747906052108,0.3187418,110660.0,110650.0,0.2848538]
["bitfinex-derivatives","BTCF0:USTF0",1747906052806,0.446691,110660.0,110650.0,0.2848538]
["bitfinex-derivatives","BTCF0:USTF0",1747906053112,0.3187418,110660.0,110650.0,0.2848538]
["bitfinex-derivatives","BTCF0:USTF0",1747906053902,0.13804,110660.0,110650.0,0.86397397]
["bitfinex-derivatives","BTCF0:USTF0",1747906054106,0.138,110660.0,110650.0,0.86397397]
["bitfinex-derivatives","BTCF0:USTF0",1747906054416,0.0542,110670.0,110660.0,0.1807018]
["bitfinex-derivatives","BTCF0:USTF0",1747906054605,0.0542,110670.0,110660.0,1.306051]
["bitfinex-derivatives","BTCF0:USTF0",1747906055003,0.0542,110670.0,110660.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747906055212,0.1922,110670.0,110660.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747906055711,0.19224,110670.0,110660.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747906055910,0.1922,110670.0,110660.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747906056107,0.19224,110670.0,110660.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747906057015,0.1922,110670.0,110660.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747906057208,0.0542,110670.0,110660.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747906057409,0.05424,110670.0,110660.0,1.3964138]
["bitfinex-derivatives","BTCF0:USTF0",1747906057609,0.05424,110670.0,110660.0,1.8155138]
["bitfinex-derivatives","BTCF0:USTF0",1747906059117,0.0542,110670.0,110660.0,1.8155138]
["bitfinex-derivatives","BTCF0:USTF0",1747906059310,4.01e-05,110670.0,110660.0,1.6875646]
["bitfinex-derivatives","BTCF0:USTF0",1747906059511,4.01e-05,110670.0,110660.0,1.8155138]
["bitfinex-derivatives","BTCF0:USTF0",1747906060407,0.01355,110680.0,110670.0,0.3086347]
["bitfinex-derivatives","BTCF0:USTF0",1747906060608,0.01355,110680.0,110670.0,1.3809147]
["bitfinex-derivatives","BTCF0:USTF0",1747906061006,0.01355,110680.0,110670.0,1.47126934]
["bitfinex-derivatives","BTCF0:USTF0",1747906061615,0.01455,110680.0,110670.0,1.47126934]
["bitfinex-derivatives","BTCF0:USTF0",1747906062326,0.05792,110690.0,110680.0,0.1806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906062621,0.05792,110690.0,110680.0,0.7414692]
["bitfinex-derivatives","BTCF0:USTF0",1747906062815,0.05792,110690.0,110680.0,1.1480292]
["bitfinex-derivatives","BTCF0:USTF0",1747906063015,0.5993728,110690.0,110680.0,0.47102384]
["bitfinex-derivatives","BTCF0:USTF0",1747906063214,0.7373728,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906063418,0.3785728,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906063616,0.7393728,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906064022,0.7373728,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906064222,0.7383728,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906064925,0.7393728,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906066215,0.6987228,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906066720,0.51807,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906066919,0.15727,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906067226,0.3379628,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906069125,0.15731,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906069323,0.3379629,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906070124,0.15727,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906070427,0.15731,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906071526,0.3379628,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906073136,0.34251482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906075324,0.70331482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906076029,0.69055482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906076227,0.81850402,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906076620,0.69055482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906076819,0.32975482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906077124,0.69055482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906077522,0.32975482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906079631,0.69055482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906080732,0.68604482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906080933,0.32524482,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906081236,0.6814928,110690.0,110680.0,0.3806692]
["bitfinex-derivatives","BTCF0:USTF0",1747906081934,0.6814928,110690.0,110680.0,0.23645056]
["bitfinex-derivatives","BTCF0:USTF0",1747906082134,0.3206928,110690.0,110680.0,0.23645056]
["bitfinex-derivatives","BTCF0:USTF0",1747906082435,0.6814928,110690.0,110680.0,0.23645056]
["bitfinex-derivatives","BTCF0:USTF0",1747906085230,0.14004,110690.0,110680.0,0.36439976]
["bitfinex-derivatives","BTCF0:USTF0",1747906085422,0.14,110690.0,110680.0,0.86130623]
["bitfinex-derivatives","BTCF0:USTF0",1747906085628,0.12941086,110690.0,110680.0,0.86130623]
["bitfinex-derivatives","BTCF0:USTF0",1747906085830,0.12945086,110690.0,110680.0,0.86130623]
["bitfinex-derivatives","BTCF0:USTF0",1747906086336,0.00204,110690.0,110680.0,0.86130623]
["bitfinex-derivatives","BTCF0:USTF0",1747906086632,0.00104,110690.0,110680.0,0.86130623]
["bitfinex-derivatives","BTCF0:USTF0",1747906086837,0.00204,110690.0,110680.0,0.86130623]
["bitfinex-derivatives","BTCF0:USTF0",1747906087839,0.00104,110690.0,110680.0,0.86130623]
["bitfinex-derivatives","BTCF0:USTF0",1747906088039,0.00204,110690.0,110680.0,1.22210623]
["bitfinex-derivatives","BTCF0:USTF0",1747906088929,0.00204,110690.0,110680.0,1.36230544]
["bitfinex-derivatives","BTCF0:USTF0",1747906089129,0.14004,110690.0,110680.0,1.36230544]
["bitfinex-derivatives","BTCF0:USTF0",1747906089423,0.3206928,110690.0,110680.0,0.46699614]
["bitfinex-derivatives","BTCF0:USTF0",1747906089627,0.6814928,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906090225,0.809442,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906090430,0.81399402,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906090631,0.81399402,110690.0,110680.0,0.48310602]
["bitfinex-derivatives","BTCF0:USTF0",1747906091236,0.68604482,110690.0,110680.0,0.48310602]
["bitfinex-derivatives","BTCF0:USTF0",1747906093643,0.72669482,110690.0,110680.0,0.48310602]
["bitfinex-derivatives","BTCF0:USTF0",1747906094142,1.20733482,110690.0,110680.0,0.48310602]
["bitfinex-derivatives","BTCF0:USTF0",1747906096639,1.33528402,110690.0,110680.0,0.48310602]
["bitfinex-derivatives","BTCF0:USTF0",1747906097432,1.33528402,110690.0,110680.0,0.30243692]
["bitfinex-derivatives","BTCF0:USTF0",1747906098643,1.33528402,110690.0,110680.0,0.48310602]
["bitfinex-derivatives","BTCF0:USTF0",1747906098839,1.20733482,110690.0,110680.0,0.48310602]
["bitfinex-derivatives","BTCF0:USTF0",1747906099143,1.21184482,110690.0,110680.0,0.48310602]
["bitfinex-derivatives","BTCF0:USTF0",1747906099341,1.21184482,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906099846,1.21184482,110690.0,110680.0,0.19598057]
["bitfinex-derivatives","BTCF0:USTF0",1747906100246,1.33979402,110690.0,110680.0,0.19598057]
["bitfinex-derivatives","BTCF0:USTF0",1747906100646,1.21184482,110690.0,110680.0,0.19598057]
["bitfinex-derivatives","BTCF0:USTF0",1747906100843,1.61844482,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906101236,1.25764482,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906101442,1.61844482,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906101642,1.6138928,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906102645,0.7266528,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906102947,0.8464928,110690.0,110680.0,0.37664967]
["bitfinex-derivatives","BTCF0:USTF0",1747906103161,0.18516,110690.0,110680.0,0.86539887]
["bitfinex-derivatives","BTCF0:USTF0",1747906103443,0.18516,110690.0,110680.0,1.36234534]
["bitfinex-derivatives","BTCF0:USTF0",1747906103654,0.3658128,110690.0,110680.0,1.36234534]
["bitfinex-derivatives","BTCF0:USTF0",1747906103847,0.3658128,110690.0,110680.0,0.46699614]
["bitfinex-derivatives","BTCF0:USTF0",1747906104041,0.3658128,110690.0,110680.0,0.87359614]
["bitfinex-derivatives","BTCF0:USTF0",1747906104349,0.3658528,110690.0,110680.0,1.23439614]
["bitfinex-derivatives","BTCF0:USTF0",1747906104848,0.36940482,110690.0,110680.0,1.23439614]
["bitfinex-derivatives","BTCF0:USTF0",1747906105349,0.38295482,110690.0,110680.0,1.23439614]
["bitfinex-derivatives","BTCF0:USTF0",1747906107250,0.38195482,110690.0,110680.0,1.23439614]
["bitfinex-derivatives","BTCF0:USTF0",1747906109258,0.38195482,110690.0,110680.0,1.34085249]
["bitfinex-derivatives","BTCF0:USTF0",1747906111763,0.20130202,110690.0,110680.0,1.34085249]
["bitfinex-derivatives","BTCF0:USTF0",1747906112446,0.20130202,110690.0,110680.0,1.46880169]
["bitfinex-derivatives","BTCF0:USTF0",1747906112653,0.19071326,110690.0,110680.0,1.46880169]
["bitfinex-derivatives","BTCF0:USTF0",1747906112953,0.18612124,110690.0,110680.0,1.48089759]
["bitfinex-derivatives","BTCF0:USTF0",1747906113155,0.05871,110690.0,110680.0,1.46880169]
["bitfinex-derivatives","BTCF0:USTF0",1747906113348,0.05875,110690.0,110680.0,1.46880169]
["bitfinex-derivatives","BTCF0:USTF0",1747906115757,0.06330202,110690.0,110680.0,1.46880169]
["bitfinex-derivatives","BTCF0:USTF0",1747906116361,0.06330202,110690.0,110680.0,1.82045249]
["bitfinex-derivatives","BTCF0:USTF0",1747906117252,0.20130202,110690.0,110680.0,1.84194534]
["bitfinex-derivatives","BTCF0:USTF0",1747906117652,0.20130202,110690.0,110680.0,2.26104534]
["bitfinex-derivatives","BTCF0:USTF0",1747906119059,0.20126202,110690.0,110680.0,2.26104534]
["bitfinex-derivatives","BTCF0:USTF0",1747906119356,0.20130202,110690.0,110680.0,2.35139334]
["bitfinex-derivatives","BTCF0:USTF0",1747906119942,0.20126202,110690.0,110680.0,2.35139334]
["bitfinex-derivatives","BTCF0:USTF0",1747906120147,0.06326202,110690.0,110680.0,2.26104534]
["bitfinex-derivatives","BTCF0:USTF0",1747906120347,0.06330202,110690.0,110680.0,2.26104534]
["bitfinex-derivatives","BTCF0:USTF0",1747906120749,0.06330202,110690.0,110680.0,1.37484534]
["bitfinex-derivatives","BTCF0:USTF0",1747906120949,0.06330202,110690.0,110680.0,2.26100534]
["bitfinex-derivatives","BTCF0:USTF0",1747906121149,0.19679202,110690.0,110680.0,2.26100534]
["bitfinex-derivatives","BTCF0:USTF0",1747906122250,0.20130202,110690.0,110680.0,2.13305614]
["bitfinex-derivatives","BTCF0:USTF0",1747906122559,0.20130202,110690.0,110680.0,2.26100534]
["bitfinex-derivatives","BTCF0:USTF0",1747906122859,0.20130202,110690.0,110680.0,2.26096534]
["bitfinex-derivatives","BTCF0:USTF0",1747906126062,0.20130202,110690.0,110680.0,1.24689614]
["bitfinex-derivatives","BTCF0:USTF0",1747906126265,0.20130202,110690.0,110680.0,1.65341614]
["bitfinex-derivatives","BTCF0:USTF0",1747906128961,0.20130202,110690.0,110680.0,1.24689614]
["bitfinex-derivatives","BTCF0:USTF0",1747906129166,0.20130202,110690.0,110680.0,1.65341614]
["bitfinex-derivatives","BTCF0:USTF0",1747906130566,0.20130202,110690.0,110680.0,1.24689614]
["bitfinex-derivatives","BTCF0:USTF0",1747906130766,0.20130202,110690.0,110680.0,1.65341614]
["bitfinex-derivatives","BTCF0:USTF0",1747906132063,0.21407202,110690.0,110680.0,1.78136534]
["bitfinex-derivatives","BTCF0:USTF0",1747906132369,0.21407202,110690.0,110680.0,1.65341614]
["bitfinex-derivatives","BTCF0:USTF0",1747906132970,0.21407202,110690.0,110680.0,1.23431614]
["bitfinex-derivatives","BTCF0:USTF0",1747906133183,0.21407202,110690.0,110680.0,1.36226534]
["bitfinex-derivatives","BTCF0:USTF0",1747906133975,0.21407202,110690.0,110680.0,1.23431614]
["bitfinex-derivatives","BTCF0:USTF0",1747906134175,0.21407202,110690.0,110680.0,1.36226534]
["bitfinex-derivatives","BTCF0:USTF0",1747906134584,0.21407202,110690.0,110680.0,1.46881155]
["bitfinex-derivatives","BTCF0:USTF0",1747906135180,0.20952,110690.0,110680.0,1.46881155]
["bitfinex-derivatives","BTCF0:USTF0",1747906135974,0.20948,110690.0,110680.0,1.47081155]
["bitfinex-derivatives","BTCF0:USTF0",1747906136170,0.20952,110690.0,110680.0,1.47281155]
["bitfinex-derivatives","BTCF0:USTF0",1747906138586,0.20952,110690.0,110680.0,1.89191155]
["bitfinex-derivatives","BTCF0:USTF0",1747906139186,0.07152,110690.0,110680.0,1.89191155]
["bitfinex-derivatives","BTCF0:USTF0",1747906140390,0.20952,110690.0,110680.0,1.89191155]
["bitfinex-derivatives","BTCF0:USTF0",1747906142189,0.21407202,110690.0,110680.0,1.89191155]
["bitfinex-derivatives","BTCF0:USTF0",1747906142786,0.21407202,110690.0,110680.0,1.76396235]
["bitfinex-derivatives","BTCF0:USTF0",1747906143086,0.21407202,110690.0,110680.0,1.89191155]
["bitfinex-derivatives","BTCF0:USTF0",1747906143283,0.20952,110690.0,110680.0,1.89191155]
["bitfinex-derivatives","BTCF0:USTF0",1747906144189,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906144380,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906145485,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906146389,0.21407202,110690.0,110680.0,1.65737614]
["bitfinex-derivatives","BTCF0:USTF0",1747906147673,0.21407202,110690.0,110680.0,1.78532534]
["bitfinex-derivatives","BTCF0:USTF0",1747906147882,0.21407202,110690.0,110680.0,1.65737614]
["bitfinex-derivatives","BTCF0:USTF0",1747906149788,0.21407202,110690.0,110680.0,1.25089614]
["bitfinex-derivatives","BTCF0:USTF0",1747906150089,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906151276,0.21407202,110690.0,110680.0,1.25089614]
["bitfinex-derivatives","BTCF0:USTF0",1747906151883,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906154096,0.21407202,110690.0,110680.0,1.25089614]
["bitfinex-derivatives","BTCF0:USTF0",1747906154389,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906157688,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906157992,0.21403202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906158494,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906159488,0.20952,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906159795,0.20952,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906160094,0.20948,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906160292,0.20952,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906160500,0.21403202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906160702,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906162500,0.21407202,110690.0,110680.0,1.37884534]
["bitfinex-derivatives","BTCF0:USTF0",1747906162796,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906163500,0.21403202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906163700,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906163890,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906164090,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906164397,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906164997,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906165190,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906165894,0.21407202,110690.0,110680.0,1.25089614]
["bitfinex-derivatives","BTCF0:USTF0",1747906166094,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906166497,0.21407202,110690.0,110680.0,1.78536534]
["bitfinex-derivatives","BTCF0:USTF0",1747906166990,0.21403202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906167186,0.21407202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906167801,0.20322966,110690.0,110680.0,1.75169975]
["bitfinex-derivatives","BTCF0:USTF0",1747906167991,0.17342202,110690.0,110680.0,1.75169975]
["bitfinex-derivatives","BTCF0:USTF0",1747906170701,0.17338202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906170896,0.17342202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906171101,0.17342202,110690.0,110680.0,1.34517975]
["bitfinex-derivatives","BTCF0:USTF0",1747906171300,0.17342202,110690.0,110680.0,1.75169975]
["bitfinex-derivatives","BTCF0:USTF0",1747906178607,0.17338202,110690.0,110680.0,1.75169975]
["bitfinex-derivatives","BTCF0:USTF0",1747906178810,0.17342202,110690.0,110680.0,1.75169975]
["bitfinex-derivatives","BTCF0:USTF0",1747906179911,0.17342202,110690.0,110680.0,1.65741614]
["bitfinex-derivatives","BTCF0:USTF0",1747906180104,0.17342202,110690.0,110680.0,1.75169975]
["bitfinex-derivatives","BTCF0:USTF0",1747906180300,0.17342202,110690.0,110680.0,1.80754737]
["bitfinex-derivatives","BTCF0:USTF0",1747906180500,0.15199209,110690.0,110680.0,1.80754737]
["bitfinex-derivatives","BTCF0:USTF0",1747906180701,0.14259202,110690.0,110680.0,1.80754737]
["bitfinex-derivatives","BTCF0:USTF0",1747906182913,0.14259202,110690.0,110680.0,2.28386737]
["bitfinex-derivatives","BTCF0:USTF0",1747906188650,0.14259202,110690.0,110680.0,1.40102737]
["bitfinex-derivatives","BTCF0:USTF0",1747906188844,0.14259202,110690.0,110680.0,2.28386737]
["bitfinex-derivatives","BTCF0:USTF0",1747906189752,0.14259202,110690.0,110680.0,2.18958376]
["bitfinex-derivatives","BTCF0:USTF0",1747906189978,0.14259202,110690.0,110680.0,2.28386737]
["bitfinex-derivatives","BTCF0:USTF0",1747906190446,0.121163,110690.0,110680.0,2.28386737]
["bitfinex-derivatives","BTCF0:USTF0",1747906190645,0.121123,110690.0,110680.0,1.30674376]
["bitfinex-derivatives","BTCF0:USTF0",1747906190842,0.121163,110690.0,110680.0,1.80750737]
["bitfinex-derivatives","BTCF0:USTF0",1747906196965,0.10648105,110690.0,110680.0,1.80750737]
["bitfinex-derivatives","BTCF0:USTF0",1747906200464,0.0958931,110690.0,110680.0,1.80750737]
["bitfinex-derivatives","BTCF0:USTF0",1747906202059,0.0958931,110690.0,110680.0,1.71322376]
["bitfinex-derivatives","BTCF0:USTF0",1747906202263,0.0958931,110690.0,110680.0,1.80750737]
["bitfinex-derivatives","BTCF0:USTF0",1747906202463,0.0958931,110690.0,110680.0,1.71322376]
["bitfinex-derivatives","BTCF0:USTF0",1747906202665,0.0958931,110690.0,110680.0,1.80750737]
["bitfinex-derivatives","BTCF0:USTF0",1747906205857,0.0958931,110690.0,110680.0,1.30674376]
["bitfinex-derivatives","BTCF0:USTF0",1747906206057,0.0958931,110690.0,110680.0,1.71322376]
["bitfinex-derivatives","BTCF0:USTF0",1747906206758,0.0958931,110690.0,110680.0,1.80750737]
["bitfinex-derivatives","BTCF0:USTF0",1747906206959,0.0958931,110690.0,110680.0,1.38840737]
["bitfinex-derivatives","BTCF0:USTF0",1747906207959,0.0958931,110690.0,110680.0,1.29412376]
["bitfinex-derivatives","BTCF0:USTF0",1747906208166,0.0958931,110690.0,110680.0,1.38840737]
["bitfinex-derivatives","BTCF0:USTF0",1747906208768,0.0958931,110690.0,110680.0,0.98192737]
["bitfinex-derivatives","BTCF0:USTF0",1747906208959,0.0958931,110690.0,110680.0,1.38840737]
["bitfinex-derivatives","BTCF0:USTF0",1747906210561,0.0958931,110690.0,110680.0,0.88764376]
["bitfinex-derivatives","BTCF0:USTF0",1747906210750,0.0958931,110690.0,110680.0,1.29412376]
["bitfinex-derivatives","BTCF0:USTF0",1747906210947,0.081211,110690.0,110680.0,1.65492376]
["bitfinex-derivatives","BTCF0:USTF0",1747906211135,0.081211,110690.0,110680.0,1.24844376]
["bitfinex-derivatives","BTCF0:USTF0",1747906211341,0.081211,110690.0,110680.0,1.65492376]
["bitfinex-derivatives","BTCF0:USTF0",1747906212834,0.081211,110690.0,110680.0,1.24844376]
["bitfinex-derivatives","BTCF0:USTF0",1747906213040,0.35614731,110690.0,110680.0,1.24844376]
["bitfinex-derivatives","BTCF0:USTF0",1747906213537,0.35614731,110690.0,110680.0,1.15809729]
["bitfinex-derivatives","BTCF0:USTF0",1747906213538,0.2618637,110690.0,110680.0,1.15809729]
["bitfinex-derivatives","BTCF0:USTF0",1747906213934,0.2618637,110690.0,110680.0,0.43649729]
["bitfinex-derivatives","BTCF0:USTF0",1747906213935,0.35614731,110690.0,110680.0,0.43649729]
["bitfinex-derivatives","BTCF0:USTF0",1747906214133,0.44649531,110690.0,110680.0,0.43649729]
["bitfinex-derivatives","BTCF0:USTF0",1747906214542,0.3522117,110690.0,110680.0,0.43649729]
["bitfinex-derivatives","BTCF0:USTF0",1747906215546,0.3522117,110690.0,110680.0,0.54361812]
["bitfinex-derivatives","BTCF0:USTF0",1747906215547,0.2618637,110690.0,110680.0,0.54361812]
["bitfinex-derivatives","BTCF0:USTF0",1747906216742,0.2618637,110690.0,110680.0,0.54161812]
["bitfinex-derivatives","BTCF0:USTF0",1747906216944,0.2628637,110690.0,110680.0,0.54161812]
["bitfinex-derivatives","BTCF0:USTF0",1747906217135,0.2638637,110690.0,110680.0,0.53961812]
["bitfinex-derivatives","BTCF0:USTF0",1747906220652,0.2683737,110690.0,110680.0,0.53961812]
["bitfinex-derivatives","BTCF0:USTF0",1747906223459,0.26382168,110690.0,110680.0,0.53961812]
["bitfinex-derivatives","BTCF0:USTF0",1747906223851,0.80925329,110690.0,110680.0,0.35894902]
["bitfinex-derivatives","BTCF0:USTF0",1747906224052,0.80925329,110690.0,110680.0,0.53961792]
["bitfinex-derivatives","BTCF0:USTF0",1747906224453,0.72345731,110690.0,110680.0,0.53961792]
["bitfinex-derivatives","BTCF0:USTF0",1747906224653,1.1037737,110690.0,110680.0,0.53961792]
["bitfinex-derivatives","BTCF0:USTF0",1747906224852,0.7429737,110690.0,110680.0,0.53961792]
["bitfinex-derivatives","BTCF0:USTF0",1747906225053,0.7429337,110690.0,110680.0,0.53961792]
["bitfinex-derivatives","BTCF0:USTF0",1747906225259,0.7429737,110690.0,110680.0,0.53961792]
["bitfinex-derivatives","BTCF0:USTF0",1747906226763,0.2683737,110690.0,110680.0,0.53961792]
["bitfinex-derivatives","BTCF0:USTF0",1747906228362,0.2683737,110690.0,110680.0,0.51778973]
["bitfinex-derivatives","BTCF0:USTF0",1747906231166,0.2683737,110690.0,110680.0,0.4106689]
["bitfinex-derivatives","BTCF0:USTF0",1747906234369,0.36265731,110690.0,110680.0,0.4106689]
["bitfinex-derivatives","BTCF0:USTF0",1747906234967,0.2683737,110690.0,110680.0,0.4106689]
["bitfinex-derivatives","BTCF0:USTF0",1747906235359,0.36265731,110690.0,110680.0,0.4106689]
["bitfinex-derivatives","BTCF0:USTF0",1747906235558,0.72345731,110690.0,110680.0,0.4106689]
["bitfinex-derivatives","BTCF0:USTF0",1747906236570,1.22036531,110690.0,110680.0,0.00084325]
["bitfinex-derivatives","BTCF0:USTF0",1747906236869,0.1806689,110680.0,110670.0,0.28794173]
["bitfinex-derivatives","BTCF0:USTF0",1747906237053,1.24667251,110680.0,110670.0,0.37794173]
["bitfinex-derivatives","BTCF0:USTF0",1747906237869,1.24667251,110680.0,110670.0,0.2708209]
["bitfinex-derivatives","BTCF0:USTF0",1747906238274,1.1523889,110680.0,110670.0,0.2708209]
["bitfinex-derivatives","BTCF0:USTF0",1747906238462,1.1523889,110680.0,110670.0,0.2718209]
["bitfinex-derivatives","BTCF0:USTF0",1747906239268,1.1523889,110680.0,110670.0,0.2728209]
["bitfinex-derivatives","BTCF0:USTF0",1747906243175,1.152389,110680.0,110670.0,0.2728209]
["bitfinex-derivatives","BTCF0:USTF0",1747906243673,1.152429,110680.0,110670.0,0.2728209]
["bitfinex-derivatives","BTCF0:USTF0",1747906244172,1.156939,110680.0,110670.0,0.2728209]
["bitfinex-derivatives","BTCF0:USTF0",1747906249076,0.796139,110680.0,110670.0,0.2728209]
["bitfinex-derivatives","BTCF0:USTF0",1747906249375,0.323219,110680.0,110670.0,0.6794209]
["bitfinex-derivatives","BTCF0:USTF0",1747906249571,0.325219,110680.0,110670.0,0.6784209]
["bitfinex-derivatives","BTCF0:USTF0",1747906249879,0.327219,110680.0,110670.0,0.6774209]
["bitfinex-derivatives","BTCF0:USTF0",1747906250080,0.325219,110680.0,110670.0,0.6774209]
["bitfinex-derivatives","BTCF0:USTF0",1747906250277,0.327219,110680.0,110670.0,0.6774209]
["bitfinex-derivatives","BTCF0:USTF0",1747906250777,0.327219,110680.0,110670.0,1.0382209]
["bitfinex-derivatives","BTCF0:USTF0",1747906250977,0.33177102,110680.0,110670.0,1.0382209]
["bitfinex-derivatives","BTCF0:USTF0",1747906251175,0.33177102,110680.0,110670.0,0.6774209]
["bitfinex-derivatives","BTCF0:USTF0",1747906251978,0.327219,110680.0,110670.0,0.6774209]
["bitfinex-derivatives","BTCF0:USTF0",1747906252963,0.33863102,110680.0,110670.0,0.6774209]
["bitfinex-derivatives","BTCF0:USTF0",1747906255481,0.15796202,110680.0,110670.0,1.22285915]
["bitfinex-derivatives","BTCF0:USTF0",1747906255967,0.15792202,110680.0,110670.0,1.22285915]
["bitfinex-derivatives","BTCF0:USTF0",1747906256165,0.01996202,110680.0,110670.0,1.22285915]
["bitfinex-derivatives","BTCF0:USTF0",1747906256877,0.01796202,110680.0,110670.0,1.22285915]
["bitfinex-derivatives","BTCF0:USTF0",1747906257180,0.01796202,110680.0,110670.0,1.22385915]
["bitfinex-derivatives","BTCF0:USTF0",1747906257882,0.01796202,110680.0,110670.0,1.12957554]
["bitfinex-derivatives","BTCF0:USTF0",1747906258083,0.01596202,110680.0,110670.0,1.22485915]
["bitfinex-derivatives","BTCF0:USTF0",1747906258482,0.01596202,110680.0,110670.0,1.64395915]
["bitfinex-derivatives","BTCF0:USTF0",1747906259389,0.01796202,110680.0,110670.0,1.64195915]
["bitfinex-derivatives","BTCF0:USTF0",1747906259883,0.01796202,110680.0,110670.0,1.54767554]
["bitfinex-derivatives","BTCF0:USTF0",1747906260081,0.01796202,110680.0,110670.0,1.64195915]
["bitfinex-derivatives","BTCF0:USTF0",1747906261093,0.15596202,110680.0,110670.0,1.64195915]
["bitfinex-derivatives","BTCF0:USTF0",1747906261682,0.15596202,110680.0,110670.0,1.66378734]
["bitfinex-derivatives","BTCF0:USTF0",1747906262984,0.15496202,110680.0,110670.0,1.66478734]
["bitfinex-derivatives","BTCF0:USTF0",1747906264182,0.15396202,110680.0,110670.0,1.66578734]
["bitfinex-derivatives","BTCF0:USTF0",1747906265987,0.33463092,110680.0,110670.0,1.16490373]
["bitfinex-derivatives","BTCF0:USTF0",1747906266186,0.33463092,110680.0,110670.0,1.21066373]
["bitfinex-derivatives","BTCF0:USTF0",1747906266484,0.33463092,110680.0,110670.0,1.67917304]
["bitfinex-derivatives","BTCF0:USTF0",1747906266681,0.36626092,110680.0,110670.0,1.67917304]
["bitfinex-derivatives","BTCF0:USTF0",1747906267092,0.36626092,110680.0,110670.0,0.91181304]
["bitfinex-derivatives","BTCF0:USTF0",1747906267282,0.36626092,110680.0,110670.0,1.2270184]
["bitfinex-derivatives","BTCF0:USTF0",1747906267484,0.36726092,110680.0,110670.0,1.2270184]
["bitfinex-derivatives","BTCF0:USTF0",1747906267989,0.36726092,110680.0,110670.0,1.5878184]
["bitfinex-derivatives","BTCF0:USTF0",1747906268387,0.36726092,110680.0,110670.0,1.5868184]
["bitfinex-derivatives","BTCF0:USTF0",1747906268584,0.36826092,110680.0,110670.0,1.5868184]
["bitfinex-derivatives","BTCF0:USTF0",1747906268984,0.36826092,110680.0,110670.0,1.1802584]
["bitfinex-derivatives","BTCF0:USTF0",1747906269184,0.36826092,110680.0,110670.0,1.5868184]
["bitfinex-derivatives","BTCF0:USTF0",1747906270590,0.36826092,110680.0,110670.0,1.1677184]
["bitfinex-derivatives","BTCF0:USTF0",1747906271199,0.3637089,110680.0,110670.0,1.1677184]
["bitfinex-derivatives","BTCF0:USTF0",1747906271497,0.3637089,110680.0,110670.0,0.4003584]
["bitfinex-derivatives","BTCF0:USTF0",1747906271689,0.3637089,110680.0,110670.0,0.8069184]
["bitfinex-derivatives","BTCF0:USTF0",1747906272100,0.3637089,110680.0,110670.0,0.4003584]
["bitfinex-derivatives","BTCF0:USTF0",1747906272304,0.36826092,110680.0,110670.0,0.8069184]
["bitfinex-derivatives","BTCF0:USTF0",1747906273709,0.36826092,110680.0,110670.0,0.4003584]
["bitfinex-derivatives","BTCF0:USTF0",1747906273900,0.36826092,110680.0,110670.0,0.8069184]
["bitfinex-derivatives","BTCF0:USTF0",1747906274095,0.18759202,110680.0,110670.0,0.8069184]
["bitfinex-derivatives","BTCF0:USTF0",1747906274300,0.18759202,110680.0,110670.0,1.26200201]
["bitfinex-derivatives","BTCF0:USTF0",1747906274507,0.18755202,110680.0,110670.0,1.35235665]
["bitfinex-derivatives","BTCF0:USTF0",1747906274808,0.18759202,110680.0,110670.0,1.35235665]
["bitfinex-derivatives","BTCF0:USTF0",1747906275202,0.18759202,110680.0,110670.0,1.24464734]
["bitfinex-derivatives","BTCF0:USTF0",1747906276111,0.18759202,110680.0,110670.0,1.15036373]
["bitfinex-derivatives","BTCF0:USTF0",1747906276301,0.18759202,110680.0,110670.0,1.24464734]
["bitfinex-derivatives","BTCF0:USTF0",1747906276501,0.18759202,110680.0,110670.0,1.66374734]
["bitfinex-derivatives","BTCF0:USTF0",1747906279106,0.18755202,110680.0,110670.0,1.75803095]
["bitfinex-derivatives","BTCF0:USTF0",1747906279314,0.17245068,110680.0,110670.0,1.75803095]
["bitfinex-derivatives","BTCF0:USTF0",1747906279606,0.17241068,110680.0,110670.0,2.20780276]
["bitfinex-derivatives","BTCF0:USTF0",1747906279809,0.17245068,110680.0,110670.0,1.78870276]
["bitfinex-derivatives","BTCF0:USTF0",1747906280199,0.03341068,110680.0,110670.0,1.78870276]
["bitfinex-derivatives","BTCF0:USTF0",1747906280405,0.0380027,110680.0,110670.0,1.78970276]
["bitfinex-derivatives","BTCF0:USTF0",1747906281211,0.0370027,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906281407,0.0370027,110680.0,110670.0,1.60213554]
["bitfinex-derivatives","BTCF0:USTF0",1747906281611,0.0370027,110680.0,110670.0,1.69641915]
["bitfinex-derivatives","BTCF0:USTF0",1747906282112,0.0370027,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906282910,0.0370027,110680.0,110670.0,1.60213554]
["bitfinex-derivatives","BTCF0:USTF0",1747906283115,0.0370027,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906284806,0.03622202,110680.0,110670.0,1.88105876]
["bitfinex-derivatives","BTCF0:USTF0",1747906285518,0.03622202,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906286012,0.02154016,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906286314,0.00459202,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906286514,0.01392202,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906287810,0.01392202,110680.0,110670.0,1.69641915]
["bitfinex-derivatives","BTCF0:USTF0",1747906288005,0.01392202,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906289315,0.01392202,110680.0,110670.0,1.69641915]
["bitfinex-derivatives","BTCF0:USTF0",1747906289515,0.01392202,110680.0,110670.0,1.79070276]
["bitfinex-derivatives","BTCF0:USTF0",1747906290407,0.01392202,110680.0,110670.0,1.98343488]
["bitfinex-derivatives","BTCF0:USTF0",1747906291019,0.01392202,110680.0,110670.0,1.79486766]
["bitfinex-derivatives","BTCF0:USTF0",1747906291313,0.01392202,110680.0,110670.0,1.98343488]
["bitfinex-derivatives","BTCF0:USTF0",1747906291511,0.01392202,110680.0,110670.0,2.40253488]
["bitfinex-derivatives","BTCF0:USTF0",1747906292122,0.15192202,110680.0,110670.0,2.40253488]
["bitfinex-derivatives","BTCF0:USTF0",1747906292318,0.15192202,110680.0,110670.0,2.11547915]
["bitfinex-derivatives","BTCF0:USTF0",1747906292627,0.33259112,110680.0,110670.0,1.56672755]
["bitfinex-derivatives","BTCF0:USTF0",1747906292821,0.42687473,110680.0,110670.0,0.56099305]
["bitfinex-derivatives","BTCF0:USTF0",1747906293120,0.33259112,110680.0,110670.0,0.47063841]
["bitfinex-derivatives","BTCF0:USTF0",1747906294820,0.33259112,110680.0,110670.0,0.2728212]
["bitfinex-derivatives","BTCF0:USTF0",1747906295928,0.15192202,110680.0,110670.0,0.2728212]
["bitfinex-derivatives","BTCF0:USTF0",1747906296726,0.14737,110680.0,110670.0,0.2728212]
["bitfinex-derivatives","BTCF0:USTF0",1747906297024,0.14737,110680.0,110670.0,0.72790481]
["bitfinex-derivatives","BTCF0:USTF0",1747906297416,0.14737,110680.0,110670.0,0.6336212]
["bitfinex-derivatives","BTCF0:USTF0",1747906297731,0.15192202,110680.0,110670.0,0.6336212]
["bitfinex-derivatives","BTCF0:USTF0",1747906298030,0.69339112,110680.0,110670.0,0.2728212]
["bitfinex-derivatives","BTCF0:USTF0",1747906298233,1.12803073,110680.0,110670.0,0.0921357]
["bitfinex-derivatives","BTCF0:USTF0",1747906298437,1.12803073,110680.0,110670.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747906298733,2.00523073,110680.0,110670.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1747906299316,2.00527073,110680.0,110670.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1747906299516,1.91098712,110680.0,110670.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1747906299725,2.03877654,110680.0,110670.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1747906300027,0.82118054,110680.0,110670.0,0.1828211]
["bitfinex-derivatives","BTCF0:USTF0",1747906300538,1.29186054,110680.0,110670.0,0.1928211]
["bitfinex-derivatives","BTCF0:USTF0",1747906300926,1.63221654,110680.0,110670.0,0.1928211]
["bitfinex-derivatives","BTCF0:USTF0",1747906302139,1.63221654,110680.0,110670.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1747906302326,1.63221654,110680.0,110670.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747906303030,1.76000596,110680.0,110670.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747906303337,1.63221654,110680.0,110670.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747906305134,1.63221654,110680.0,110670.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747906305437,1.63621654,110680.0,110670.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747906305837,1.63621654,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906306026,1.63921654,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906309140,1.66179654,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906312132,1.68437654,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906312541,1.67504654,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906312742,1.54725712,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906313036,1.68437654,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906313237,1.43437654,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906316640,1.56216596,110680.0,110670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747906317139,1.84117654,110680.0,110670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747906317541,1.84117654,110680.0,110660.0,0.02152498]
["bitfinex-derivatives","BTCF0:USTF0",1747906317542,0.1806853,110670.0,110660.0,0.02152498]
["bitfinex-derivatives","BTCF0:USTF0",1747906317738,0.66927472,110670.0,110660.0,0.20222278]
["bitfinex-derivatives","BTCF0:USTF0",1747906318132,0.80727472,110670.0,110660.0,0.20222278]
["bitfinex-derivatives","BTCF0:USTF0",1747906318640,1.27811472,110670.0,110660.0,0.20222278]
["bitfinex-derivatives","BTCF0:USTF0",1747906318844,1.28011472,110670.0,110660.0,0.1806978]
["bitfinex-derivatives","BTCF0:USTF0",1747906319145,1.28211472,110670.0,110660.0,0.1806978]
["bitfinex-derivatives","BTCF0:USTF0",1747906319752,0.1807016,110660.0,110650.0,0.3163809]
["bitfinex-derivatives","BTCF0:USTF0",1747906319953,0.5415016,110660.0,110650.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1747906320242,0.6795016,110660.0,110650.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1747906322346,0.6805016,110660.0,110650.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1747906323443,0.6815016,110660.0,110650.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1747906323640,0.3207016,110660.0,110650.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1747906323841,0.6815016,110660.0,110650.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1747906325342,0.14,110660.0,110650.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1747906325747,0.3207017,110660.0,110650.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1747906326048,0.14459202,110660.0,110650.0,1.00122129]
["bitfinex-derivatives","BTCF0:USTF0",1747906326437,0.14455202,110660.0,110650.0,1.00122129]
["bitfinex-derivatives","BTCF0:USTF0",1747906326842,0.14455202,110660.0,110650.0,0.87343187]
["bitfinex-derivatives","BTCF0:USTF0",1747906327137,0.00655202,110660.0,110650.0,0.87343187]
["bitfinex-derivatives","BTCF0:USTF0",1747906327337,0.00659202,110660.0,110650.0,0.87343187]
["bitfinex-derivatives","BTCF0:USTF0",1747906327537,0.00559202,110660.0,110650.0,1.29353187]
["bitfinex-derivatives","BTCF0:USTF0",1747906328236,0.02818202,110660.0,110650.0,1.29353187]
["bitfinex-derivatives","BTCF0:USTF0",1747906328638,0.02818202,110660.0,110650.0,1.29253187]
["bitfinex-derivatives","BTCF0:USTF0",1747906328834,0.02818202,110660.0,110650.0,1.29353187]
["bitfinex-derivatives","BTCF0:USTF0",1747906329030,0.05077202,110660.0,110650.0,1.42132129]
["bitfinex-derivatives","BTCF0:USTF0",1747906330346,0.04722,110660.0,110650.0,1.42032129]
["bitfinex-derivatives","BTCF0:USTF0",1747906330534,0.04722,110660.0,110650.0,1.78112129]
["bitfinex-derivatives","BTCF0:USTF0",1747906331246,0.05177202,110660.0,110650.0,1.78112129]
["bitfinex-derivatives","BTCF0:USTF0",1747906331538,0.05177202,110660.0,110650.0,1.37444129]
["bitfinex-derivatives","BTCF0:USTF0",1747906331539,0.041141,110660.0,110650.0,1.37444129]
["bitfinex-derivatives","BTCF0:USTF0",1747906331742,0.041181,110660.0,110650.0,1.78108129]
["bitfinex-derivatives","BTCF0:USTF0",1747906332043,0.041141,110660.0,110650.0,1.29249187]
["bitfinex-derivatives","BTCF0:USTF0",1747906332237,0.3588428,110660.0,110650.0,0.88685187]
["bitfinex-derivatives","BTCF0:USTF0",1747906332442,0.3578828,110660.0,110650.0,1.65529187]
["bitfinex-derivatives","BTCF0:USTF0",1747906332637,0.177181,110660.0,110650.0,1.65529187]
["bitfinex-derivatives","BTCF0:USTF0",1747906333240,0.177181,110660.0,110650.0,1.65429187]
["bitfinex-derivatives","BTCF0:USTF0",1747906333437,0.177181,110660.0,110650.0,1.29549187]
["bitfinex-derivatives","BTCF0:USTF0",1747906333636,0.177181,110660.0,110650.0,1.65629187]
["bitfinex-derivatives","BTCF0:USTF0",1747906334239,0.177181,110660.0,110650.0,1.65729187]
["bitfinex-derivatives","BTCF0:USTF0",1747906334454,0.181691,110660.0,110650.0,1.65729187]
["bitfinex-derivatives","BTCF0:USTF0",1747906335450,0.181691,110660.0,110650.0,1.65629187]
["bitfinex-derivatives","BTCF0:USTF0",1747906335652,0.191031,110660.0,110650.0,1.65629187]
["bitfinex-derivatives","BTCF0:USTF0",1747906336049,0.3717328,110660.0,110650.0,1.65629187]
["bitfinex-derivatives","BTCF0:USTF0",1747906336254,0.3717328,110660.0,110650.0,1.65529187]
["bitfinex-derivatives","BTCF0:USTF0",1747906336552,0.191031,110660.0,110650.0,1.23619187]
["bitfinex-derivatives","BTCF0:USTF0",1747906336947,0.191031,110660.0,110650.0,1.3442752]
["bitfinex-derivatives","BTCF0:USTF0",1747906338255,0.3717328,110660.0,110650.0,1.3442752]
["bitfinex-derivatives","BTCF0:USTF0",1747906339755,0.191031,110660.0,110650.0,1.3442752]
["bitfinex-derivatives","BTCF0:USTF0",1747906340153,0.3717328,110660.0,110650.0,1.3442752]
["bitfinex-derivatives","BTCF0:USTF0",1747906340454,0.191031,110660.0,110650.0,1.3442752]
["bitfinex-derivatives","BTCF0:USTF0",1747906343653,0.191031,110660.0,110650.0,1.43859407]
["bitfinex-derivatives","BTCF0:USTF0",1747906344142,0.053031,110660.0,110650.0,1.43859407]
["bitfinex-derivatives","BTCF0:USTF0",1747906344348,0.04847898,110660.0,110650.0,1.43859407]
["bitfinex-derivatives","BTCF0:USTF0",1747906344549,0.04843898,110660.0,110650.0,1.43859407]
["bitfinex-derivatives","BTCF0:USTF0",1747906344749,0.04847898,110660.0,110650.0,1.43859407]
["bitfinex-derivatives","BTCF0:USTF0",1747906345350,0.053031,110660.0,110650.0,1.43859407]
["bitfinex-derivatives","BTCF0:USTF0",1747906345546,0.053031,110660.0,110650.0,1.33051074]
["bitfinex-derivatives","BTCF0:USTF0",1747906345751,0.053031,110660.0,110650.0,1.36391797]
["bitfinex-derivatives","BTCF0:USTF0",1747906345752,0.052991,110660.0,110650.0,1.36391797]
["bitfinex-derivatives","BTCF0:USTF0",1747906345948,0.053031,110660.0,110650.0,1.36391797]
["bitfinex-derivatives","BTCF0:USTF0",1747906346553,0.052991,110660.0,110650.0,1.36391797]
["bitfinex-derivatives","BTCF0:USTF0",1747906346750,0.053031,110660.0,110650.0,1.92436997]
["bitfinex-derivatives","BTCF0:USTF0",1747906347650,0.053031,110660.0,110650.0,1.83399797]
["bitfinex-derivatives","BTCF0:USTF0",1747906348053,0.0383463,110660.0,110650.0,1.83399797]
["bitfinex-derivatives","BTCF0:USTF0",1747906348259,0.03537202,110660.0,110650.0,1.83399797]
["bitfinex-derivatives","BTCF0:USTF0",1747906348459,0.03537202,110660.0,110650.0,2.25309797]
["bitfinex-derivatives","BTCF0:USTF0",1747906350458,0.03537202,110660.0,110650.0,1.84645797]
["bitfinex-derivatives","BTCF0:USTF0",1747906350650,0.03537202,110660.0,110650.0,1.24865187]
["bitfinex-derivatives","BTCF0:USTF0",1747906350856,0.03537202,110660.0,110650.0,1.65525187]
["bitfinex-derivatives","BTCF0:USTF0",1747906351359,0.17337202,110660.0,110650.0,1.65525187]
["bitfinex-derivatives","BTCF0:USTF0",1747906357059,0.17337202,110660.0,110650.0,1.67708006]
["bitfinex-derivatives","BTCF0:USTF0",1747906357661,0.17337202,110660.0,110650.0,1.80480616]
["bitfinex-derivatives","BTCF0:USTF0",1747906358065,0.17333202,110660.0,110650.0,1.80480616]
["bitfinex-derivatives","BTCF0:USTF0",1747906358768,0.17337202,110660.0,110650.0,1.80480616]
["bitfinex-derivatives","BTCF0:USTF0",1747906358972,0.17337202,110660.0,110650.0,1.91329024]
["bitfinex-derivatives","BTCF0:USTF0",1747906359470,0.17333202,110660.0,110650.0,1.91329024]
["bitfinex-derivatives","BTCF0:USTF0",1747906359660,0.17337202,110660.0,110650.0,1.91329024]
["bitfinex-derivatives","BTCF0:USTF0",1747906365676,0.17337202,110660.0,110650.0,1.87988991]
["bitfinex-derivatives","BTCF0:USTF0",1747906365872,0.17337202,110660.0,110650.0,1.47328991]
["bitfinex-derivatives","BTCF0:USTF0",1747906366067,0.17337202,110660.0,110650.0,1.87988991]
["bitfinex-derivatives","BTCF0:USTF0",1747906366567,0.1586858,110660.0,110650.0,1.87988991]
["bitfinex-derivatives","BTCF0:USTF0",1747906368169,0.1586858,110660.0,110650.0,1.77140583]
["bitfinex-derivatives","BTCF0:USTF0",1747906373179,0.1586858,110660.0,110650.0,1.36480583]
["bitfinex-derivatives","BTCF0:USTF0",1747906373477,0.1586858,110660.0,110650.0,1.77140583]
["bitfinex-derivatives","BTCF0:USTF0",1747906374673,0.1586858,110660.0,110650.0,1.67708006]
["bitfinex-derivatives","BTCF0:USTF0",1747906374869,0.1586858,110660.0,110650.0,1.77140583]
["bitfinex-derivatives","BTCF0:USTF0",1747906375179,0.1586858,110660.0,110650.0,1.36480583]
["bitfinex-derivatives","BTCF0:USTF0",1747906375479,0.1586858,110660.0,110650.0,1.77140583]
["bitfinex-derivatives","BTCF0:USTF0",1747906376080,0.1586858,110660.0,110650.0,1.74957764]
["bitfinex-derivatives","BTCF0:USTF0",1747906376380,0.3393877,110660.0,110650.0,1.34297764]
["bitfinex-derivatives","BTCF0:USTF0",1747906376582,0.1586858,110660.0,110650.0,1.65525187]
["bitfinex-derivatives","BTCF0:USTF0",1747906377583,0.1586858,110660.0,110650.0,1.24865187]
["bitfinex-derivatives","BTCF0:USTF0",1747906377778,0.1586858,110660.0,110650.0,1.65525187]
["bitfinex-derivatives","BTCF0:USTF0",1747906378385,0.1586858,110660.0,110650.0,1.23615187]
["bitfinex-derivatives","BTCF0:USTF0",1747906378580,0.1586858,110660.0,110650.0,1.33047764]
["bitfinex-derivatives","BTCF0:USTF0",1747906380482,0.1586458,110660.0,110650.0,1.33047764]
["bitfinex-derivatives","BTCF0:USTF0",1747906380677,0.1586858,110660.0,110650.0,1.33047764]
["bitfinex-derivatives","BTCF0:USTF0",1747906381186,0.1586858,110660.0,110650.0,1.23615187]
["bitfinex-derivatives","BTCF0:USTF0",1747906381376,0.1586858,110660.0,110650.0,1.33047764]
["bitfinex-derivatives","BTCF0:USTF0",1747906382583,0.1586858,110660.0,110650.0,1.48256816]
["bitfinex-derivatives","BTCF0:USTF0",1747906384179,0.1586858,110660.0,110650.0,1.38824239]
["bitfinex-derivatives","BTCF0:USTF0",1747906384380,0.1586858,110660.0,110650.0,1.90166816]
["bitfinex-derivatives","BTCF0:USTF0",1747906385879,0.3393877,110660.0,110650.0,1.80734239]
["bitfinex-derivatives","BTCF0:USTF0",1747906386592,0.3393877,110660.0,110650.0,1.40074239]
["bitfinex-derivatives","BTCF0:USTF0",1747906386792,0.3393877,110660.0,110650.0,1.80734239]
["bitfinex-derivatives","BTCF0:USTF0",1747906388089,0.3393877,110660.0,110650.0,1.40074239]
["bitfinex-derivatives","BTCF0:USTF0",1747906388294,0.3393877,110660.0,110650.0,1.80734239]
["bitfinex-derivatives","BTCF0:USTF0",1747906389192,0.3393877,110660.0,110650.0,1.08449719]
["bitfinex-derivatives","BTCF0:USTF0",1747906389496,0.43371347,110660.0,110650.0,0.81404462]
["bitfinex-derivatives","BTCF0:USTF0",1747906390395,0.43371347,110660.0,110650.0,0.39494462]
["bitfinex-derivatives","BTCF0:USTF0",1747906390396,0.3393877,110660.0,110650.0,0.39494462]
["bitfinex-derivatives","BTCF0:USTF0",1747906390995,0.3393877,110660.0,110650.0,0.86468138]
["bitfinex-derivatives","BTCF0:USTF0",1747906392691,0.3393875,110660.0,110650.0,0.86468138]
["bitfinex-derivatives","BTCF0:USTF0",1747906393200,0.3393875,110660.0,110650.0,0.50388138]
["bitfinex-derivatives","BTCF0:USTF0",1747906395004,0.3393875,110660.0,110650.0,0.86468138]
["bitfinex-derivatives","BTCF0:USTF0",1747906397400,0.3393875,110660.0,110650.0,0.50388138]
["bitfinex-derivatives","BTCF0:USTF0",1747906397904,0.3393875,110660.0,110650.0,0.86468138]
["bitfinex-derivatives","BTCF0:USTF0",1747906398394,0.3393875,110660.0,110650.0,0.50388138]
["bitfinex-derivatives","BTCF0:USTF0",1747906398704,0.3393875,110660.0,110650.0,0.2428541]
["bitfinex-derivatives","BTCF0:USTF0",1747906407314,0.3356717,110660.0,110650.0,0.2428541]
["bitfinex-derivatives","BTCF0:USTF0",1747906408014,0.3356717,110660.0,110650.0,0.35179086]
["bitfinex-derivatives","BTCF0:USTF0",1747906408516,0.3187417,110660.0,110650.0,0.35179086]
["bitfinex-derivatives","BTCF0:USTF0",1747906415741,0.41306747,110660.0,110650.0,0.35179086]
["bitfinex-derivatives","BTCF0:USTF0",1747906416532,0.41761949,110660.0,110650.0,0.35179086]
["bitfinex-derivatives","BTCF0:USTF0",1747906416727,0.88549949,110660.0,110650.0,0.35179086]
["bitfinex-derivatives","BTCF0:USTF0",1747906416934,0.88549949,110660.0,110650.0,0.17107246]
["bitfinex-derivatives","BTCF0:USTF0",1747906417135,0.88549949,110660.0,110650.0,0.35179016]
["bitfinex-derivatives","BTCF0:USTF0",1747906417336,1.24629949,110660.0,110650.0,0.35179016]
["bitfinex-derivatives","BTCF0:USTF0",1747906418528,1.28827907,110660.0,110650.0,0.35179016]
["bitfinex-derivatives","BTCF0:USTF0",1747906418734,1.69495907,110660.0,110650.0,0.35179016]
["bitfinex-derivatives","BTCF0:USTF0",1747906422432,1.65297949,110660.0,110650.0,0.35179016]
["bitfinex-derivatives","BTCF0:USTF0",1747906423334,1.55865372,110660.0,110650.0,0.35179016]
["bitfinex-derivatives","BTCF0:USTF0",1747906423641,1.65297949,110660.0,110650.0,0.35179016]
["bitfinex-derivatives","BTCF0:USTF0",1747906425336,1.65297949,110660.0,110650.0,0.2428534]
["bitfinex-derivatives","BTCF0:USTF0",1747906427736,0.77841949,110660.0,110650.0,0.2428534]
["bitfinex-derivatives","BTCF0:USTF0",1747906428037,1.65129949,110660.0,110650.0,0.2428534]
["bitfinex-derivatives","BTCF0:USTF0",1747906430842,1.65129949,110660.0,110650.0,0.2428535]
["bitfinex-derivatives","BTCF0:USTF0",1747906432538,1.24461949,110660.0,110650.0,0.2428535]
["bitfinex-derivatives","BTCF0:USTF0",1747906432746,1.65133949,110660.0,110650.0,0.2428535]
["bitfinex-derivatives","BTCF0:USTF0",1747906433640,1.55701372,110660.0,110650.0,0.2428535]
["bitfinex-derivatives","BTCF0:USTF0",1747906433851,1.65133949,110660.0,110650.0,0.2428535]
["bitfinex-derivatives","BTCF0:USTF0",1747906434444,1.55701372,110660.0,110650.0,0.2418535]
["bitfinex-derivatives","BTCF0:USTF0",1747906434644,1.65333949,110660.0,110650.0,0.2418535]
["bitfinex-derivatives","BTCF0:USTF0",1747906434944,1.64878747,110660.0,110650.0,0.2418535]
["bitfinex-derivatives","BTCF0:USTF0",1747906435147,1.65078747,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906437846,1.65533949,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906438947,1.56101372,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906439142,1.65533949,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906440350,1.56101372,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906440649,1.65533949,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906440839,1.65078747,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906441844,1.65533949,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906445249,1.65533949,110660.0,110650.0,0.0601357]
["bitfinex-derivatives","BTCF0:USTF0",1747906445550,1.65533949,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906446047,1.56101372,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906446253,1.65533949,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906446454,1.56101372,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906446654,1.65533949,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906449155,1.15429372,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906449348,1.24861949,110660.0,110650.0,0.2408535]
["bitfinex-derivatives","BTCF0:USTF0",1747906450947,1.24861949,110660.0,110650.0,0.34979026]
["bitfinex-derivatives","BTCF0:USTF0",1747906451152,1.24406747,110660.0,110650.0,0.28979026]
["bitfinex-derivatives","BTCF0:USTF0",1747906451562,1.24406747,110660.0,110650.0,0.10907246]
["bitfinex-derivatives","BTCF0:USTF0",1747906452253,1.24861949,110660.0,110650.0,0.10907246]
["bitfinex-derivatives","BTCF0:USTF0",1747906453156,1.26585073,110660.0,110650.0,0.10907246]
["bitfinex-derivatives","BTCF0:USTF0",1747906456558,1.26585073,110660.0,110650.0,0.28979026]
["bitfinex-derivatives","BTCF0:USTF0",1747906457361,1.67257073,110660.0,110650.0,0.10907246]
["bitfinex-derivatives","BTCF0:USTF0",1747906457559,1.67257073,110660.0,110650.0,0.28979026]
["bitfinex-derivatives","BTCF0:USTF0",1747906459460,1.26585073,110660.0,110650.0,0.28979026]
["bitfinex-derivatives","BTCF0:USTF0",1747906459757,1.67257073,110660.0,110650.0,0.28979026]
["bitfinex-derivatives","BTCF0:USTF0",1747906460957,0.2259048,110650.0,110640.0,0.0451811]
["bitfinex-derivatives","BTCF0:USTF0",1747906461160,0.5867048,110650.0,110640.0,0.2851811]
["bitfinex-derivatives","BTCF0:USTF0",1747906461962,0.58680767,110650.0,110640.0,0.2851811]
["bitfinex-derivatives","BTCF0:USTF0",1747906462156,0.58680767,110650.0,110640.0,0.5110801]
["bitfinex-derivatives","BTCF0:USTF0",1747906462157,0.76998777,110650.0,110640.0,0.5110801]
["bitfinex-derivatives","BTCF0:USTF0",1747906462361,0.77098777,110650.0,110640.0,0.5110801]
["bitfinex-derivatives","BTCF0:USTF0",1747906462563,1.13178777,110650.0,110640.0,0.5110801]
["bitfinex-derivatives","BTCF0:USTF0",1747906462862,1.13178777,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906463563,1.13278777,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906463761,1.14264218,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906466053,1.05228198,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906472667,1.45900198,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906472862,0.87155728,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906473068,1.05227518,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906473261,1.05231518,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906475363,1.0568672,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906475560,1.0568671,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906477065,0.8761493,110650.0,110640.0,0.37187409]
["bitfinex-derivatives","BTCF0:USTF0",1747906477266,0.8761493,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906477466,0.8761093,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906477661,0.8761493,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906478165,0.7381493,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906478871,0.9188671,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906479067,0.7381493,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906480065,0.9188671,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906480469,0.91431508,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906481272,1.05231508,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906481476,1.0568671,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906483373,1.0568672,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906489095,1.04701279,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906490389,0.86629489,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906490590,0.86629489,110650.0,110640.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1747906491892,0.86174287,110650.0,110640.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1747906492292,0.86174287,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906492591,0.86174287,110650.0,110640.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1747906492893,0.86629489,110650.0,110640.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1747906493283,1.04701279,110650.0,110640.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1747906493685,1.04701279,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906497491,0.86629489,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906497796,0.86174287,110650.0,110640.0,0.46225323]
["bitfinex-derivatives","BTCF0:USTF0",1747906499895,0.86174287,110650.0,110640.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1747906500091,0.86170287,110650.0,110640.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1747906500291,0.72374287,110650.0,110640.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1747906500584,0.72374287,110650.0,110640.0,0.65090477]
["bitfinex-derivatives","BTCF0:USTF0",1747906501090,0.71285677,110650.0,110640.0,0.65090477]
["bitfinex-derivatives","BTCF0:USTF0",1747906501398,0.001,110650.0,110640.0,1.25282477]
["bitfinex-derivatives","BTCF0:USTF0",1747906501602,0.001,110650.0,110640.0,1.34320477]
["bitfinex-derivatives","BTCF0:USTF0",1747906501797,0.00104,110650.0,110640.0,1.34320477]
["bitfinex-derivatives","BTCF0:USTF0",1747906502400,0.00104,110650.0,110640.0,1.248879]
["bitfinex-derivatives","BTCF0:USTF0",1747906505901,0.36639202,110650.0,110640.0,1.15455323]
["bitfinex-derivatives","BTCF0:USTF0",1747906506100,0.36639202,110650.0,110640.0,1.248879]
["bitfinex-derivatives","BTCF0:USTF0",1747906506403,0.36639202,110650.0,110640.0,0.786559]
["bitfinex-derivatives","BTCF0:USTF0",1747906506404,0.50439202,110650.0,110640.0,0.786559]
["bitfinex-derivatives","BTCF0:USTF0",1747906506592,0.50439202,110650.0,110640.0,1.102859]
["bitfinex-derivatives","BTCF0:USTF0",1747906506993,0.49984,110650.0,110640.0,1.102859]
["bitfinex-derivatives","BTCF0:USTF0",1747906507289,0.36184,110650.0,110640.0,1.102859]
["bitfinex-derivatives","BTCF0:USTF0",1747906510001,0.36639202,110650.0,110640.0,1.102859]
["bitfinex-derivatives","BTCF0:USTF0",1747906510796,0.36639202,110650.0,110640.0,1.00853323]
["bitfinex-derivatives","BTCF0:USTF0",1747906510994,0.36184,110650.0,110640.0,1.102859]
["bitfinex-derivatives","BTCF0:USTF0",1747906511197,0.00104,110650.0,110640.0,1.102859]
["bitfinex-derivatives","BTCF0:USTF0",1747906511695,0.0001357,110660.0,110650.0,0.1807179]
["bitfinex-derivatives","BTCF0:USTF0",1747906511891,0.0001357,110660.0,110650.0,0.50504367]
["bitfinex-derivatives","BTCF0:USTF0",1747906512104,0.1381357,110660.0,110650.0,0.50504367]
["bitfinex-derivatives","BTCF0:USTF0",1747906512300,0.1381357,110660.0,110650.0,0.59542281]
["bitfinex-derivatives","BTCF0:USTF0",1747906512512,0.6796372,110660.0,110650.0,0.90773704]
["bitfinex-derivatives","BTCF0:USTF0",1747906512999,0.6796372,110660.0,110650.0,0.50109704]
["bitfinex-derivatives","BTCF0:USTF0",1747906513193,0.6796372,110660.0,110650.0,0.4107179]
["bitfinex-derivatives","BTCF0:USTF0",1747906513594,0.6796372,110660.0,110650.0,0.4117179]
["bitfinex-derivatives","BTCF0:USTF0",1747906514706,0.6796372,110660.0,110650.0,0.4127179]
["bitfinex-derivatives","BTCF0:USTF0",1747906516497,0.77396297,110660.0,110650.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747906516909,1.11433497,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906518002,1.15853315,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906519302,0.90853315,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906520203,0.91308517,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906520403,1.16308517,110660.0,110650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906520915,0.36938574,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906521211,1.73498574,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906521400,1.82537374,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906522113,1.83925626,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906523310,1.74493049,110640.0,110630.0,0.0070958]
["bitfinex-derivatives","BTCF0:USTF0",1747906523906,1.74493049,110640.0,110630.0,0.0040958]
["bitfinex-derivatives","BTCF0:USTF0",1747906524212,1.74493049,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906525418,1.56029672,110640.0,110630.0,0.1808461]
["bitfinex-derivatives","BTCF0:USTF0",1747906525716,1.65466249,110640.0,110630.0,0.1808461]
["bitfinex-derivatives","BTCF0:USTF0",1747906526018,1.65462249,110640.0,110630.0,0.1808461]
["bitfinex-derivatives","BTCF0:USTF0",1747906526211,1.65466249,110640.0,110630.0,0.1808461]
["bitfinex-derivatives","BTCF0:USTF0",1747906526909,1.65466249,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906527821,1.56033672,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906528016,1.65466249,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906529619,1.68821427,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906531717,1.68821427,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906532309,1.68821427,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906534213,1.68821427,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906534420,1.68821427,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906534819,1.28149427,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906535119,1.68829427,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906535716,1.56041672,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906535910,1.68829427,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906536106,1.56041672,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906537419,1.68829427,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906539513,1.69284629,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906540526,1.68829427,110640.0,110630.0,0.1808462]
["bitfinex-derivatives","BTCF0:USTF0",1747906541222,1.68829427,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906541423,1.68829427,110640.0,110630.0,0.1808458]
["bitfinex-derivatives","BTCF0:USTF0",1747906542925,1.56041672,110640.0,110630.0,0.1808458]
["bitfinex-derivatives","BTCF0:USTF0",1747906543224,1.68829427,110640.0,110630.0,0.1808458]
["bitfinex-derivatives","BTCF0:USTF0",1747906543927,1.68829427,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906544229,1.86033039,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906544413,1.73245284,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906545027,1.60457529,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906545325,1.73245284,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906545517,1.73700486,110640.0,110630.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906547323,2.20527041,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906547517,3.23043041,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906547830,3.2867341,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906548127,2.780979,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906548327,3.05396534,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906548528,3.04941332,110640.0,110630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906549542,0.5415993,110600.0,110590.0,0.06130732]
["bitfinex-derivatives","BTCF0:USTF0",1747906549827,0.1808156,110590.0,110580.0,0.30535187]
["bitfinex-derivatives","BTCF0:USTF0",1747906550023,0.67902966,110590.0,110580.0,0.30535187]
["bitfinex-derivatives","BTCF0:USTF0",1747906550214,0.81702966,110590.0,110580.0,0.30539187]
["bitfinex-derivatives","BTCF0:USTF0",1747906551514,0.81702966,110590.0,110580.0,0.32039187]
["bitfinex-derivatives","BTCF0:USTF0",1747906551515,0.81802966,110590.0,110580.0,0.32039187]
["bitfinex-derivatives","BTCF0:USTF0",1747906551827,0.86218823,110590.0,110580.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747906552024,0.73431068,110590.0,110580.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747906552224,0.86218823,110590.0,110580.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747906552528,1.72802823,110590.0,110580.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747906553423,1.68386966,110590.0,110580.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747906554120,1.55599211,110590.0,110580.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747906554432,1.68286966,110590.0,110580.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747906554637,1.55499211,110590.0,110580.0,0.194872]
["bitfinex-derivatives","BTCF0:USTF0",1747906554936,1.68286966,110590.0,110580.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1747906555324,1.68286966,110590.0,110580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747906555724,1.55499211,110590.0,110580.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1747906556026,1.55499211,110590.0,110580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747906556027,1.68286966,110590.0,110580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747906556226,1.55499211,110590.0,110580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747906556531,1.68286966,110590.0,110580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747906556922,1.68286966,110590.0,110580.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1747906557117,1.68286966,110590.0,110580.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1747906557329,1.68286966,110590.0,110580.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747906558033,0.81702966,110590.0,110580.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747906558338,1.68298966,110590.0,110580.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747906559023,1.68298966,110590.0,110580.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1747906559220,1.68298966,110590.0,110580.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747906559623,2.04378966,110590.0,110580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747906559824,2.08918458,110590.0,110580.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747906560020,1.22322458,110590.0,110580.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747906560226,2.08922458,110590.0,110580.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747906560422,1.96134703,110590.0,110580.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747906560727,2.08922458,110590.0,110580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747906560926,2.08922458,110590.0,110580.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747906562528,1.09534703,110590.0,110580.0,0.1858708]
["bitfinex-derivatives","BTCF0:USTF0",1747906562730,1.55442703,110590.0,110580.0,0.1858708]
["bitfinex-derivatives","BTCF0:USTF0",1747906563427,1.50903211,110590.0,110580.0,0.1858708]
["bitfinex-derivatives","BTCF0:USTF0",1747906563828,1.04995211,110590.0,110580.0,0.1858708]
["bitfinex-derivatives","BTCF0:USTF0",1747906564030,1.50903211,110590.0,110580.0,0.1858708]
["bitfinex-derivatives","BTCF0:USTF0",1747906564225,1.37103211,110590.0,110580.0,0.1858708]
["bitfinex-derivatives","BTCF0:USTF0",1747906568530,1.37103211,110590.0,110580.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747906569821,1.37103211,110590.0,110580.0,0.1858709]
["bitfinex-derivatives","BTCF0:USTF0",1747906570028,1.37103211,110590.0,110580.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747906570225,1.49890966,110590.0,110580.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747906570420,1.37103211,110590.0,110580.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747906570626,1.37103211,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747906570935,1.49890966,110590.0,110580.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747906571134,1.63690966,110590.0,110580.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747906571330,1.63690966,110590.0,110580.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1747906571331,1.04995211,110590.0,110580.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1747906571634,1.04995211,110590.0,110580.0,0.51417672]
["bitfinex-derivatives","BTCF0:USTF0",1747906571635,0.86913651,110590.0,110580.0,0.51417672]
["bitfinex-derivatives","BTCF0:USTF0",1747906572021,1.04995111,110590.0,110580.0,0.51417672]
["bitfinex-derivatives","BTCF0:USTF0",1747906572221,0.7216,110590.0,110580.0,0.51417672]
["bitfinex-derivatives","BTCF0:USTF0",1747906572638,0.7216,110590.0,110580.0,0.85460472]
["bitfinex-derivatives","BTCF0:USTF0",1747906572936,0.0001357,110600.0,110590.0,0.1808146]
["bitfinex-derivatives","BTCF0:USTF0",1747906573136,0.0001357,110600.0,110590.0,0.9703146]
["bitfinex-derivatives","BTCF0:USTF0",1747906573339,0.0001357,110600.0,110590.0,1.09819215]
["bitfinex-derivatives","BTCF0:USTF0",1747906573541,0.0001357,110600.0,110590.0,1.18862032]
["bitfinex-derivatives","BTCF0:USTF0",1747906574535,0.0001357,110600.0,110590.0,1.43862032]
["bitfinex-derivatives","BTCF0:USTF0",1747906574733,0.0001357,110600.0,110590.0,1.44062032]
["bitfinex-derivatives","BTCF0:USTF0",1747906574934,0.0001357,110600.0,110590.0,1.80142032]
["bitfinex-derivatives","BTCF0:USTF0",1747906575340,0.0001357,110600.0,110590.0,1.93993565]
["bitfinex-derivatives","BTCF0:USTF0",1747906576031,0.3608,110610.0,110600.0,0.1807982]
["bitfinex-derivatives","BTCF0:USTF0",1747906576226,0.3608,110610.0,110600.0,0.54867575]
["bitfinex-derivatives","BTCF0:USTF0",1747906576431,0.3608,110610.0,110600.0,0.63908775]
["bitfinex-derivatives","BTCF0:USTF0",1747906576631,0.3608,110610.0,110600.0,0.72949957]
["bitfinex-derivatives","BTCF0:USTF0",1747906578036,0.3608,110610.0,110600.0,0.60362202]
["bitfinex-derivatives","BTCF0:USTF0",1747906578744,0.3608,110610.0,110600.0,0.73149957]
["bitfinex-derivatives","BTCF0:USTF0",1747906579639,0.3608,110610.0,110600.0,0.64108757]
["bitfinex-derivatives","BTCF0:USTF0",1747906581241,0.5415819,110610.0,110600.0,0.51321002]
["bitfinex-derivatives","BTCF0:USTF0",1747906581435,0.5415819,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906582349,0.6795819,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906582740,0.4988,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906583239,0.3608,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906583439,0.3608,110610.0,110600.0,0.92013002]
["bitfinex-derivatives","BTCF0:USTF0",1747906583945,0.5415819,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906584249,0.3187819,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906584444,1.0403819,110610.0,110600.0,0.51321002]
["bitfinex-derivatives","BTCF0:USTF0",1747906584747,1.0403819,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906584950,0.8596,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906585246,1.0403819,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906585446,0.8596,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906585840,0.8596,110610.0,110600.0,1.15216757]
["bitfinex-derivatives","BTCF0:USTF0",1747906586348,0.7216,110610.0,110600.0,1.15216757]
["bitfinex-derivatives","BTCF0:USTF0",1747906588953,0.7216,110610.0,110600.0,1.02425002]
["bitfinex-derivatives","BTCF0:USTF0",1747906589251,0.7216,110610.0,110600.0,1.02429002]
["bitfinex-derivatives","BTCF0:USTF0",1747906589553,0.9023819,110610.0,110600.0,1.02429002]
["bitfinex-derivatives","BTCF0:USTF0",1747906590351,0.9023819,110610.0,110600.0,0.51325002]
["bitfinex-derivatives","BTCF0:USTF0",1747906590548,1.03025945,110610.0,110600.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747906590740,1.03025945,110610.0,110600.0,0.4228383]
["bitfinex-derivatives","BTCF0:USTF0",1747906590939,1.03025945,110610.0,110600.0,0.4227983]
["bitfinex-derivatives","BTCF0:USTF0",1747906591149,1.16825945,110610.0,110600.0,0.4227983]
["bitfinex-derivatives","BTCF0:USTF0",1747906591347,1.04493392,110610.0,110600.0,0.4227983]
["bitfinex-derivatives","BTCF0:USTF0",1747906591546,1.17281147,110610.0,110600.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747906592053,1.04493392,110610.0,110600.0,0.4228383]
["bitfinex-derivatives","BTCF0:USTF0",1747906592250,1.0403819,110610.0,110600.0,0.4228383]
["bitfinex-derivatives","BTCF0:USTF0",1747906592639,0.8596,110610.0,110600.0,1.04796767]
["bitfinex-derivatives","BTCF0:USTF0",1747906594044,0.8596,110610.0,110600.0,0.92009012]
["bitfinex-derivatives","BTCF0:USTF0",1747906594248,0.7216,110610.0,110600.0,1.04796767]
["bitfinex-derivatives","BTCF0:USTF0",1747906595458,0.72615202,110610.0,110600.0,1.04796767]
["bitfinex-derivatives","BTCF0:USTF0",1747906595645,0.72615202,110610.0,110600.0,0.92009012]
["bitfinex-derivatives","BTCF0:USTF0",1747906595961,0.72615202,110610.0,110600.0,1.04796767]
["bitfinex-derivatives","BTCF0:USTF0",1747906596761,0.72615202,110610.0,110600.0,0.92009012]
["bitfinex-derivatives","BTCF0:USTF0",1747906596959,0.72615202,110610.0,110600.0,1.04796767]
["bitfinex-derivatives","BTCF0:USTF0",1747906597254,0.72615202,110610.0,110600.0,1.05969012]
["bitfinex-derivatives","BTCF0:USTF0",1747906597460,0.72615202,110610.0,110600.0,1.18756767]
["bitfinex-derivatives","BTCF0:USTF0",1747906597959,0.72615202,110610.0,110600.0,1.05969012]
["bitfinex-derivatives","BTCF0:USTF0",1747906598266,0.72615202,110610.0,110600.0,0.65285012]
["bitfinex-derivatives","BTCF0:USTF0",1747906600260,0.72615202,110610.0,110600.0,1.05969012]
["bitfinex-derivatives","BTCF0:USTF0",1747906600562,0.72615202,110610.0,110600.0,0.65285012]
["bitfinex-derivatives","BTCF0:USTF0",1747906600763,0.72615202,110610.0,110600.0,1.05965012]
["bitfinex-derivatives","BTCF0:USTF0",1747906600963,0.90693402,110610.0,110600.0,0.65285012]
["bitfinex-derivatives","BTCF0:USTF0",1747906601159,1.04493402,110610.0,110600.0,1.05969012]
["bitfinex-derivatives","BTCF0:USTF0",1747906601861,0.86415202,110610.0,110600.0,1.05969012]
["bitfinex-derivatives","BTCF0:USTF0",1747906602164,0.3609357,110620.0,110610.0,0.1807819]
["bitfinex-derivatives","BTCF0:USTF0",1747906602461,0.3609357,110620.0,110610.0,0.54865945]
["bitfinex-derivatives","BTCF0:USTF0",1747906602662,0.3609357,110620.0,110610.0,0.63906345]
["bitfinex-derivatives","BTCF0:USTF0",1747906602857,0.3609757,110620.0,110610.0,0.7294671]
["bitfinex-derivatives","BTCF0:USTF0",1747906603770,1e-07,110620.0,110610.0,1.43603155]
["bitfinex-derivatives","BTCF0:USTF0",1747906603955,0.03658426,110630.0,110620.0,0.1807656]
["bitfinex-derivatives","BTCF0:USTF0",1747906604263,0.03658426,110630.0,110620.0,0.96544315]
["bitfinex-derivatives","BTCF0:USTF0",1747906604463,0.03658426,110630.0,110620.0,1.05583915]
["bitfinex-derivatives","BTCF0:USTF0",1747906604665,0.03658426,110630.0,110620.0,1.0558468]
["bitfinex-derivatives","BTCF0:USTF0",1747906605367,0.39738426,110630.0,110620.0,1.08105578]
["bitfinex-derivatives","BTCF0:USTF0",1747906609466,0.40193628,110630.0,110620.0,1.08105578]
["bitfinex-derivatives","BTCF0:USTF0",1747906610067,0.58268558,110630.0,110620.0,1.08101578]
["bitfinex-derivatives","BTCF0:USTF0",1747906610272,0.72068558,110630.0,110620.0,1.08101578]
["bitfinex-derivatives","BTCF0:USTF0",1747906611165,0.53993628,110630.0,110620.0,1.08101578]
["bitfinex-derivatives","BTCF0:USTF0",1747906611362,0.72068558,110630.0,110620.0,1.08097578]
["bitfinex-derivatives","BTCF0:USTF0",1747906612170,0.72076558,110630.0,110620.0,1.08097578]
["bitfinex-derivatives","BTCF0:USTF0",1747906612670,0.54001628,110630.0,110620.0,1.08097578]
["bitfinex-derivatives","BTCF0:USTF0",1747906612871,0.72076558,110630.0,110620.0,1.08097578]
["bitfinex-derivatives","BTCF0:USTF0",1747906613472,0.54001628,110630.0,110620.0,1.08097578]
["bitfinex-derivatives","BTCF0:USTF0",1747906613969,0.54005628,110630.0,110620.0,1.20885333]
["bitfinex-derivatives","BTCF0:USTF0",1747906614765,0.12688288,110630.0,110620.0,1.20885333]
["bitfinex-derivatives","BTCF0:USTF0",1747906615166,8e-05,110630.0,110620.0,1.20885333]
["bitfinex-derivatives","BTCF0:USTF0",1747906615366,0.00012,110630.0,110620.0,1.34845333]
["bitfinex-derivatives","BTCF0:USTF0",1747906615569,0.00467202,110630.0,110620.0,1.34845333]
["bitfinex-derivatives","BTCF0:USTF0",1747906615769,0.00463202,110630.0,110620.0,1.34845333]
["bitfinex-derivatives","BTCF0:USTF0",1747906615969,0.00467202,110630.0,110620.0,1.34845333]
["bitfinex-derivatives","BTCF0:USTF0",1747906616471,0.00459202,110630.0,110620.0,1.35045333]
["bitfinex-derivatives","BTCF0:USTF0",1747906616661,0.00455202,110630.0,110620.0,1.35045333]
["bitfinex-derivatives","BTCF0:USTF0",1747906617377,0.00463202,110630.0,110620.0,1.35045333]
["bitfinex-derivatives","BTCF0:USTF0",1747906617872,0.00463202,110630.0,110620.0,1.22257578]
["bitfinex-derivatives","BTCF0:USTF0",1747906618070,0.14263202,110630.0,110620.0,1.35045333]
["bitfinex-derivatives","BTCF0:USTF0",1747906618374,0.14263202,110630.0,110620.0,1.21085333]
["bitfinex-derivatives","BTCF0:USTF0",1747906619079,0.00463202,110630.0,110620.0,1.21085333]
["bitfinex-derivatives","BTCF0:USTF0",1747906620668,0.00463202,110630.0,110620.0,1.57165333]
["bitfinex-derivatives","BTCF0:USTF0",1747906621066,0.00463202,110630.0,110620.0,1.21085333]
["bitfinex-derivatives","BTCF0:USTF0",1747906621275,0.14263202,110630.0,110620.0,1.21085333]
["bitfinex-derivatives","BTCF0:USTF0",1747906621872,0.14263202,110630.0,110620.0,1.08297578]
["bitfinex-derivatives","BTCF0:USTF0",1747906622072,0.14263202,110630.0,110620.0,1.21085333]
["bitfinex-derivatives","BTCF0:USTF0",1747906622276,0.14263202,110630.0,110620.0,0.6510468]
["bitfinex-derivatives","BTCF0:USTF0",1747906622470,0.14263202,110630.0,110620.0,1.0577668]
["bitfinex-derivatives","BTCF0:USTF0",1747906623369,0.14263202,110630.0,110620.0,1.4185668]
["bitfinex-derivatives","BTCF0:USTF0",1747906623573,0.00149208,110640.0,110630.0,0.1807485]
["bitfinex-derivatives","BTCF0:USTF0",1747906623775,0.00149208,110640.0,110630.0,0.52862605]
["bitfinex-derivatives","BTCF0:USTF0",1747906623981,0.00153208,110640.0,110630.0,0.52862605]
["bitfinex-derivatives","BTCF0:USTF0",1747906624182,0.0001757,110640.0,110630.0,0.62870256]
["bitfinex-derivatives","BTCF0:USTF0",1747906624377,0.3608,110650.0,110640.0,0.1807328]
["bitfinex-derivatives","BTCF0:USTF0",1747906624677,0.36084,110650.0,110640.0,0.95533035]
["bitfinex-derivatives","BTCF0:USTF0",1747906624874,0.3608,110670.0,110660.0,0.1807001]
["bitfinex-derivatives","BTCF0:USTF0",1747906625069,0.4988,110670.0,110660.0,0.93529765]
["bitfinex-derivatives","BTCF0:USTF0",1747906625274,0.49884,110670.0,110660.0,0.93529765]
["bitfinex-derivatives","BTCF0:USTF0",1747906625579,0.49884,110670.0,110660.0,1.02567679]
["bitfinex-derivatives","BTCF0:USTF0",1747906626179,0.36084,110670.0,110660.0,1.02567679]
["bitfinex-derivatives","BTCF0:USTF0",1747906626381,0.36084,110670.0,110660.0,0.89779924]
["bitfinex-derivatives","BTCF0:USTF0",1747906626580,0.3608,110670.0,110660.0,1.02567679]
["bitfinex-derivatives","BTCF0:USTF0",1747906626782,0.36084,110670.0,110660.0,1.02567679]
["bitfinex-derivatives","BTCF0:USTF0",1747906626978,0.36084,110670.0,110660.0,1.02667679]
["bitfinex-derivatives","BTCF0:USTF0",1747906627179,0.49884,110670.0,110660.0,0.89879924]
["bitfinex-derivatives","BTCF0:USTF0",1747906627382,0.49884,110670.0,110660.0,1.02667679]
["bitfinex-derivatives","BTCF0:USTF0",1747906627571,0.49884,110670.0,110660.0,1.02767679]
["bitfinex-derivatives","BTCF0:USTF0",1747906627880,0.49884,110670.0,110660.0,1.60019679]
["bitfinex-derivatives","BTCF0:USTF0",1747906628377,0.37938726,110690.0,110660.0,2.05127357]
["bitfinex-derivatives","BTCF0:USTF0",1747906628581,0.37938726,110690.0,110680.0,0.30854515]
["bitfinex-derivatives","BTCF0:USTF0",1747906628785,0.55872254,110690.0,110680.0,0.8273076]
["bitfinex-derivatives","BTCF0:USTF0",1747906629183,0.69672254,110690.0,110680.0,0.91766224]
["bitfinex-derivatives","BTCF0:USTF0",1747906629482,0.69872254,110690.0,110680.0,0.91766224]
["bitfinex-derivatives","BTCF0:USTF0",1747906629670,0.52007124,110690.0,110680.0,1.04553979]
["bitfinex-derivatives","BTCF0:USTF0",1747906630077,0.51803124,110690.0,110680.0,1.04553979]
["bitfinex-derivatives","BTCF0:USTF0",1747906630284,0.51903124,110690.0,110680.0,1.04553979]
["bitfinex-derivatives","BTCF0:USTF0",1747906630673,0.51703124,110690.0,110680.0,1.04553979]
["bitfinex-derivatives","BTCF0:USTF0",1747906630873,0.51707124,110690.0,110680.0,1.04553979]
["bitfinex-derivatives","BTCF0:USTF0",1747906631084,0.49984,110690.0,110680.0,1.04553979]
["bitfinex-derivatives","BTCF0:USTF0",1747906631585,0.37938683,110730.0,110720.0,0.1806023]
["bitfinex-derivatives","BTCF0:USTF0",1747906631786,0.37938683,110730.0,110720.0,0.4006023]
["bitfinex-derivatives","BTCF0:USTF0",1747906632274,0.53087009,110730.0,110720.0,0.49094877]
["bitfinex-derivatives","BTCF0:USTF0",1747906632479,0.71145619,110730.0,110720.0,0.49094877]
["bitfinex-derivatives","BTCF0:USTF0",1747906633080,0.71145629,110730.0,110720.0,0.49094877]
["bitfinex-derivatives","BTCF0:USTF0",1747906633277,0.53087009,110730.0,110720.0,0.49094877]
["bitfinex-derivatives","BTCF0:USTF0",1747906633476,0.71145629,110730.0,110720.0,0.49094877]
["bitfinex-derivatives","BTCF0:USTF0",1747906634470,0.71345629,110730.0,110720.0,0.49094877]
["bitfinex-derivatives","BTCF0:USTF0",1747906634669,0.71645629,110730.0,110720.0,0.49094877]
["bitfinex-derivatives","BTCF0:USTF0",1747906636391,0.71645629,110730.0,110720.0,0.97093239]
["bitfinex-derivatives","BTCF0:USTF0",1747906636392,0.14304,110730.0,110720.0,0.97093239]
["bitfinex-derivatives","BTCF0:USTF0",1747906636584,0.143,110730.0,110720.0,0.84305484]
["bitfinex-derivatives","BTCF0:USTF0",1747906636784,0.69824377,110730.0,110720.0,0.48225484]
["bitfinex-derivatives","BTCF0:USTF0",1747906637082,0.82612132,110730.0,110720.0,0.48225524]
["bitfinex-derivatives","BTCF0:USTF0",1747906637383,1.32299332,110730.0,110720.0,0.21130607]
["bitfinex-derivatives","BTCF0:USTF0",1747906637687,0.1806027,110720.0,110710.0,0.2710568]
["bitfinex-derivatives","BTCF0:USTF0",1747906637886,0.5414027,110720.0,110710.0,0.3310568]
["bitfinex-derivatives","BTCF0:USTF0",1747906638081,0.1806027,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906638381,0.6794027,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906638887,0.6794427,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906639889,0.6804427,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906640081,0.6814427,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906641289,0.3206427,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906641489,0.3206027,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906641874,0.3206427,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906643173,0.6814427,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906643483,0.14004,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906644089,0.14004,110720.0,110710.0,1.18865064]
["bitfinex-derivatives","BTCF0:USTF0",1747906650199,0.3206427,110720.0,110710.0,0.78217064]
["bitfinex-derivatives","BTCF0:USTF0",1747906650399,0.3206427,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906652291,0.3206427,110720.0,110710.0,0.82781064]
["bitfinex-derivatives","BTCF0:USTF0",1747906654192,0.3206427,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906655600,0.14004,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906655801,0.3206428,110720.0,110710.0,0.42137064]
["bitfinex-derivatives","BTCF0:USTF0",1747906656296,0.32519482,110720.0,110710.0,0.37621624]
["bitfinex-derivatives","BTCF0:USTF0",1747906656500,0.32519482,110720.0,110710.0,0.0601357]
["bitfinex-derivatives","BTCF0:USTF0",1747906656501,0.81387237,110720.0,110710.0,0.0601357]
["bitfinex-derivatives","BTCF0:USTF0",1747906656803,0.81387237,110720.0,110710.0,0.2407548]
["bitfinex-derivatives","BTCF0:USTF0",1747906657504,0.81387237,110720.0,110710.0,0.0601357]
["bitfinex-derivatives","BTCF0:USTF0",1747906657703,0.81387237,110720.0,110710.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1747906657907,0.85899466,110720.0,110710.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1747906658100,0.86099466,110720.0,110710.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1747906658695,1.42627466,110720.0,110710.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1747906659103,1.42527466,110720.0,110710.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1747906659306,1.42827466,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906661006,0.86299466,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906661195,1.81315466,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906662507,1.81315466,110720.0,110710.0,0.1807548]
["bitfinex-derivatives","BTCF0:USTF0",1747906663207,1.81315466,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906663408,1.80860264,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906664407,1.81315466,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906665009,1.68527711,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906665209,1.81315466,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906666104,1.90347466,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906667202,0.1806354,110700.0,110690.0,0.2709631]
["bitfinex-derivatives","BTCF0:USTF0",1747906667409,0.66931295,110700.0,110690.0,0.3706396]
["bitfinex-derivatives","BTCF0:USTF0",1747906668309,0.80731295,110700.0,110690.0,0.3706396]
["bitfinex-derivatives","BTCF0:USTF0",1747906668811,0.6794354,110700.0,110690.0,0.3706396]
["bitfinex-derivatives","BTCF0:USTF0",1747906670113,0.80731295,110700.0,110690.0,0.3706396]
["bitfinex-derivatives","BTCF0:USTF0",1747906670801,0.6794354,110700.0,110690.0,0.3706396]
["bitfinex-derivatives","BTCF0:USTF0",1747906671001,0.4988,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906671204,0.6794355,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906671401,0.6794755,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906671607,0.6794355,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906671802,0.6794755,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906672003,0.49884,110700.0,110690.0,0.58885546]
["bitfinex-derivatives","BTCF0:USTF0",1747906672205,0.36084,110700.0,110690.0,0.58885546]
["bitfinex-derivatives","BTCF0:USTF0",1747906672407,0.36084,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906674009,4e-05,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906674203,0.13804,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906675916,0.14004,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906676413,0.14204,110700.0,110690.0,0.46097791]
["bitfinex-derivatives","BTCF0:USTF0",1747906677123,0.14204,110700.0,110690.0,0.86749791]
["bitfinex-derivatives","BTCF0:USTF0",1747906677305,0.14004,110700.0,110690.0,0.99537546]
["bitfinex-derivatives","BTCF0:USTF0",1747906677507,0.14204,110700.0,110690.0,0.99537546]
["bitfinex-derivatives","BTCF0:USTF0",1747906678307,0.14204,110700.0,110690.0,1.44651546]
["bitfinex-derivatives","BTCF0:USTF0",1747906678515,0.14004,110700.0,110690.0,1.69651546]
["bitfinex-derivatives","BTCF0:USTF0",1747906678711,0.14004,110700.0,110690.0,1.83292485]
["bitfinex-derivatives","BTCF0:USTF0",1747906678914,0.14,110700.0,110690.0,1.83292485]
["bitfinex-derivatives","BTCF0:USTF0",1747906679216,4e-05,110700.0,110690.0,1.83292485]
["bitfinex-derivatives","BTCF0:USTF0",1747906679416,0.0001357,110710.0,110700.0,0.1806347]
["bitfinex-derivatives","BTCF0:USTF0",1747906679612,0.0001357,110710.0,110700.0,1.41311225]
["bitfinex-derivatives","BTCF0:USTF0",1747906680014,0.0001357,110710.0,110700.0,1.5034424]
["bitfinex-derivatives","BTCF0:USTF0",1747906683915,0.5415543,110710.0,110700.0,0.47096485]
["bitfinex-derivatives","BTCF0:USTF0",1747906684122,0.6795543,110710.0,110700.0,0.47096485]
["bitfinex-derivatives","BTCF0:USTF0",1747906684315,0.4989357,110710.0,110700.0,0.61056485]
["bitfinex-derivatives","BTCF0:USTF0",1747906684515,0.6795543,110710.0,110700.0,0.61056485]
["bitfinex-derivatives","BTCF0:USTF0",1747906685019,0.6795543,110710.0,110700.0,0.7384424]
["bitfinex-derivatives","BTCF0:USTF0",1747906685020,0.4989357,110710.0,110700.0,0.7384424]
["bitfinex-derivatives","BTCF0:USTF0",1747906685321,0.3609357,110710.0,110700.0,0.7384424]
["bitfinex-derivatives","BTCF0:USTF0",1747906685519,0.0001757,110710.0,110700.0,1.0992424]
["bitfinex-derivatives","BTCF0:USTF0",1747906685720,0.00472772,110710.0,110700.0,1.0992424]
["bitfinex-derivatives","BTCF0:USTF0",1747906685919,0.00472772,110710.0,110700.0,0.97136485]
["bitfinex-derivatives","BTCF0:USTF0",1747906686719,0.00472772,110710.0,110700.0,1.0992424]
["bitfinex-derivatives","BTCF0:USTF0",1747906686920,0.00472772,110710.0,110700.0,1.6430024]
["bitfinex-derivatives","BTCF0:USTF0",1747906687119,0.00472772,110710.0,110700.0,1.51512485]
["bitfinex-derivatives","BTCF0:USTF0",1747906687327,0.00472772,110710.0,110700.0,1.6430024]
["bitfinex-derivatives","BTCF0:USTF0",1747906687516,0.00468772,110710.0,110700.0,1.6430024]
["bitfinex-derivatives","BTCF0:USTF0",1747906687715,0.0001357,110710.0,110700.0,1.7333344]
["bitfinex-derivatives","BTCF0:USTF0",1747906687924,0.0001757,110710.0,110700.0,1.7333344]
["bitfinex-derivatives","BTCF0:USTF0",1747906688425,0.0001757,110710.0,110700.0,1.9833344]
["bitfinex-derivatives","BTCF0:USTF0",1747906688721,0.0001757,110710.0,110700.0,1.85645685]
["bitfinex-derivatives","BTCF0:USTF0",1747906689017,0.01517331,110730.0,110720.0,0.1806024]
["bitfinex-derivatives","BTCF0:USTF0",1747906689224,0.01517331,110730.0,110720.0,0.8070424]
["bitfinex-derivatives","BTCF0:USTF0",1747906689623,0.01517331,110730.0,110720.0,0.89737255]
["bitfinex-derivatives","BTCF0:USTF0",1747906689923,0.01521331,110730.0,110720.0,0.89737255]
["bitfinex-derivatives","BTCF0:USTF0",1747906690425,0.01721331,110730.0,110720.0,0.89737255]
["bitfinex-derivatives","BTCF0:USTF0",1747906691213,0.01721331,110730.0,110720.0,1.25817255]
["bitfinex-derivatives","BTCF0:USTF0",1747906691420,0.01717331,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906691720,0.01917331,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906691925,0.02372533,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906692223,0.14794796,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906692524,0.14790796,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906692722,0.14794796,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906692920,0.14339594,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906693120,0.00539594,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906693927,0.01860734,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906694119,0.15660734,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906695719,0.15660734,110730.0,110720.0,1.25817255]
["bitfinex-derivatives","BTCF0:USTF0",1747906695927,0.15660734,110730.0,110720.0,1.3860501]
["bitfinex-derivatives","BTCF0:USTF0",1747906697535,0.58781578,110770.0,110760.0,0.1805374]
["bitfinex-derivatives","BTCF0:USTF0",1747906697721,0.58781578,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906698027,0.72481987,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906698228,0.86281987,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906698424,0.86281987,110770.0,110760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906698626,0.95309987,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906699027,0.95509987,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906699327,0.74094232,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906699634,0.86881987,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906699832,0.74094232,110770.0,110760.0,0.51081862]
["bitfinex-derivatives","BTCF0:USTF0",1747906700031,0.75156763,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906704333,0.87944518,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906705133,0.75156763,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906705333,0.87944518,110770.0,110760.0,0.4205374]
["bitfinex-derivatives","BTCF0:USTF0",1747906705830,1.24024518,110770.0,110760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906706030,1.33052518,110770.0,110760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906706428,1.33052518,110770.0,110760.0,0.4205375]
["bitfinex-derivatives","BTCF0:USTF0",1747906706633,1.33052518,110770.0,110760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906707230,1.28540663,110770.0,110760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906707435,1.15752908,110770.0,110760.0,0.4205375]
["bitfinex-derivatives","BTCF0:USTF0",1747906707635,1.28540663,110770.0,110760.0,0.4205375]
["bitfinex-derivatives","BTCF0:USTF0",1747906708235,1.28405155,110770.0,110760.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1747906708829,1.156174,110770.0,110760.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1747906709031,1.156134,110770.0,110760.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1747906709232,1.156174,110770.0,110760.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1747906709939,1.11101255,110770.0,110760.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1747906711543,1.2388901,110770.0,110760.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1747906712946,1.2388901,110770.0,110760.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1747906715252,1.24344212,110770.0,110760.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1747906718148,1.11556457,110770.0,110760.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1747906718345,0.75476457,110770.0,110760.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1747906718644,0.75472457,110770.0,110760.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1747906718851,0.75476457,110770.0,110760.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1747906719148,0.88264212,110770.0,110760.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1747906725744,0.88264212,110770.0,110760.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1747906725945,0.75472457,110770.0,110760.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1747906726346,0.75476457,110770.0,110760.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1747906728245,0.51997733,110770.0,110760.0,0.28081872]
["bitfinex-derivatives","BTCF0:USTF0",1747906728455,0.15913733,110770.0,110760.0,0.76949627]
["bitfinex-derivatives","BTCF0:USTF0",1747906728749,0.15917733,110770.0,110760.0,0.76949627]
["bitfinex-derivatives","BTCF0:USTF0",1747906728950,0.15917733,110770.0,110760.0,0.64161872]
["bitfinex-derivatives","BTCF0:USTF0",1747906729652,0.15913733,110770.0,110760.0,0.76949627]
["bitfinex-derivatives","BTCF0:USTF0",1747906729846,0.15917733,110770.0,110760.0,0.76949627]
["bitfinex-derivatives","BTCF0:USTF0",1747906730948,0.15913733,110770.0,110760.0,1.17577627]
["bitfinex-derivatives","BTCF0:USTF0",1747906731155,0.00759202,110770.0,110760.0,1.64393382]
["bitfinex-derivatives","BTCF0:USTF0",1747906731548,0.01723124,110780.0,110770.0,0.30839865]
["bitfinex-derivatives","BTCF0:USTF0",1747906731858,0.01723124,110780.0,110770.0,1.44051865]
["bitfinex-derivatives","BTCF0:USTF0",1747906732256,0.01723124,110790.0,110780.0,0.1805048]
["bitfinex-derivatives","BTCF0:USTF0",1747906732452,0.01723124,110790.0,110780.0,0.92466235]
["bitfinex-derivatives","BTCF0:USTF0",1747906732856,0.01723124,110790.0,110780.0,1.01493542]
["bitfinex-derivatives","BTCF0:USTF0",1747906733258,0.15523124,110790.0,110780.0,1.01493542]
["bitfinex-derivatives","BTCF0:USTF0",1747906733451,0.15527124,110790.0,110780.0,1.01493542]
["bitfinex-derivatives","BTCF0:USTF0",1747906733653,0.15527124,110790.0,110780.0,1.02424814]
["bitfinex-derivatives","BTCF0:USTF0",1747906734155,0.15627124,110790.0,110780.0,0.48077787]
["bitfinex-derivatives","BTCF0:USTF0",1747906734761,0.15627124,110790.0,110780.0,1.14989542]
["bitfinex-derivatives","BTCF0:USTF0",1747906735256,0.15627124,110790.0,110780.0,1.51069542]
["bitfinex-derivatives","BTCF0:USTF0",1747906735657,0.15627124,110790.0,110780.0,1.91693542]
["bitfinex-derivatives","BTCF0:USTF0",1747906735856,0.10164804,110790.0,110780.0,1.91693542]
["bitfinex-derivatives","BTCF0:USTF0",1747906736049,0.10160804,110790.0,110780.0,1.91693542]
["bitfinex-derivatives","BTCF0:USTF0",1747906736257,0.00104,110790.0,110780.0,1.91693542]
["bitfinex-derivatives","BTCF0:USTF0",1747906736863,0.00104,110790.0,110780.0,1.92612409]
["bitfinex-derivatives","BTCF0:USTF0",1747906737164,4e-05,110790.0,110780.0,1.92612409]
["bitfinex-derivatives","BTCF0:USTF0",1747906737370,0.10135468,110800.0,110790.0,0.1804886]
["bitfinex-derivatives","BTCF0:USTF0",1747906737573,0.10135468,110800.0,110790.0,0.87916615]
["bitfinex-derivatives","BTCF0:USTF0",1747906738173,0.23935468,110800.0,110790.0,0.96943107]
["bitfinex-derivatives","BTCF0:USTF0",1747906738974,0.23935468,110800.0,110790.0,0.97143107]
["bitfinex-derivatives","BTCF0:USTF0",1747906740170,0.23935468,110800.0,110790.0,0.97343107]
["bitfinex-derivatives","BTCF0:USTF0",1747906740871,0.23935468,110800.0,110790.0,1.11303107]
["bitfinex-derivatives","BTCF0:USTF0",1747906741970,0.23939468,110800.0,110790.0,1.11303107]
["bitfinex-derivatives","BTCF0:USTF0",1747906742774,0.41986698,110800.0,110790.0,1.93243352]
["bitfinex-derivatives","BTCF0:USTF0",1747906742975,0.23939468,110800.0,110790.0,1.93243352]
["bitfinex-derivatives","BTCF0:USTF0",1747906743576,0.23804,110800.0,110790.0,1.93243352]
["bitfinex-derivatives","BTCF0:USTF0",1747906743969,0.23804,110800.0,110790.0,0.98515352]
["bitfinex-derivatives","BTCF0:USTF0",1747906744275,0.23804,110800.0,110790.0,1.79283352]
["bitfinex-derivatives","BTCF0:USTF0",1747906744478,0.23804,110800.0,110790.0,0.84529061]
["bitfinex-derivatives","BTCF0:USTF0",1747906744667,0.24259202,110800.0,110790.0,1.79257061]
["bitfinex-derivatives","BTCF0:USTF0",1747906744979,0.24259202,110800.0,110790.0,0.84529061]
["bitfinex-derivatives","BTCF0:USTF0",1747906745178,0.24259202,110800.0,110790.0,1.79257061]
["bitfinex-derivatives","BTCF0:USTF0",1747906745481,0.55094187,110800.0,110790.0,0.30426492]
["bitfinex-derivatives","BTCF0:USTF0",1747906745679,0.55094187,110800.0,110790.0,0.48475352]
["bitfinex-derivatives","BTCF0:USTF0",1747906745879,0.42306432,110800.0,110790.0,0.48475352]
["bitfinex-derivatives","BTCF0:USTF0",1747906746380,0.24259202,110800.0,110790.0,0.48475352]
["bitfinex-derivatives","BTCF0:USTF0",1747906746772,0.24259202,110800.0,110790.0,0.84555352]
["bitfinex-derivatives","BTCF0:USTF0",1747906746974,0.24255202,110800.0,110790.0,0.84555352]
["bitfinex-derivatives","BTCF0:USTF0",1747906747174,0.24359202,110800.0,110790.0,0.84355352]
["bitfinex-derivatives","BTCF0:USTF0",1747906747369,0.24359202,110800.0,110790.0,0.97143107]
["bitfinex-derivatives","BTCF0:USTF0",1747906747772,0.24359202,110800.0,110790.0,0.96943107]
["bitfinex-derivatives","BTCF0:USTF0",1747906747974,0.24259202,110800.0,110790.0,0.84155352]
["bitfinex-derivatives","BTCF0:USTF0",1747906748166,0.24259202,110800.0,110790.0,1.38263352]
["bitfinex-derivatives","BTCF0:USTF0",1747906748582,0.24259202,110800.0,110790.0,1.38363352]
["bitfinex-derivatives","BTCF0:USTF0",1747906748984,0.24259202,110800.0,110790.0,1.02283352]
["bitfinex-derivatives","BTCF0:USTF0",1747906749172,0.24259202,110800.0,110790.0,1.38363352]
["bitfinex-derivatives","BTCF0:USTF0",1747906750671,0.24259202,110800.0,110790.0,1.78975352]
["bitfinex-derivatives","BTCF0:USTF0",1747906751078,0.24259202,110800.0,110790.0,1.42895352]
["bitfinex-derivatives","BTCF0:USTF0",1747906751278,0.24259202,110800.0,110790.0,1.78975352]
["bitfinex-derivatives","BTCF0:USTF0",1747906751886,0.24259202,110800.0,110790.0,1.80431352]
["bitfinex-derivatives","BTCF0:USTF0",1747906752582,0.24259202,110800.0,110790.0,0.84255352]
["bitfinex-derivatives","BTCF0:USTF0",1747906752790,0.24259202,110800.0,110790.0,1.80431352]
["bitfinex-derivatives","BTCF0:USTF0",1747906753088,0.24259202,110800.0,110790.0,1.93219107]
["bitfinex-derivatives","BTCF0:USTF0",1747906754193,0.24255202,110800.0,110790.0,1.93219107]
["bitfinex-derivatives","BTCF0:USTF0",1747906754491,0.24255202,110800.0,110790.0,1.93419107]
["bitfinex-derivatives","BTCF0:USTF0",1747906754688,0.24255202,110800.0,110790.0,1.93519107]
["bitfinex-derivatives","BTCF0:USTF0",1747906755791,0.24259202,110800.0,110790.0,1.80731352]
["bitfinex-derivatives","BTCF0:USTF0",1747906755982,0.24259202,110800.0,110790.0,1.93519107]
["bitfinex-derivatives","BTCF0:USTF0",1747906756289,0.24259202,110800.0,110790.0,2.07479107]
["bitfinex-derivatives","BTCF0:USTF0",1747906759484,0.24259202,110800.0,110790.0,1.94691352]
["bitfinex-derivatives","BTCF0:USTF0",1747906759791,0.24259202,110800.0,110790.0,2.07479107]
["bitfinex-derivatives","BTCF0:USTF0",1747906760587,0.24255202,110800.0,110790.0,2.07479107]
["bitfinex-derivatives","BTCF0:USTF0",1747906760886,0.24259202,110800.0,110790.0,2.07479107]
["bitfinex-derivatives","BTCF0:USTF0",1747906766095,0.24259202,110800.0,110790.0,2.07471107]
["bitfinex-derivatives","BTCF0:USTF0",1747906766291,0.24259202,110800.0,110790.0,1.94683352]
["bitfinex-derivatives","BTCF0:USTF0",1747906766497,0.24259202,110800.0,110790.0,2.10028969]
["bitfinex-derivatives","BTCF0:USTF0",1747906767098,0.91174177,110800.0,110790.0,0.36745617]
["bitfinex-derivatives","BTCF0:USTF0",1747906767291,1.37987532,110800.0,110790.0,0.36745617]
["bitfinex-derivatives","BTCF0:USTF0",1747906767496,1.37987532,110800.0,110770.0,0.21494493]
["bitfinex-derivatives","BTCF0:USTF0",1747906767497,0.1805048,110780.0,110770.0,0.30520423]
["bitfinex-derivatives","BTCF0:USTF0",1747906767698,0.1805048,110780.0,110770.0,0.51520423]
["bitfinex-derivatives","BTCF0:USTF0",1747906767699,0.66918235,110780.0,110770.0,0.51520423]
["bitfinex-derivatives","BTCF0:USTF0",1747906767898,0.66918235,110780.0,110770.0,0.47007433]
["bitfinex-derivatives","BTCF0:USTF0",1747906768100,0.80718235,110780.0,110770.0,0.47007433]
["bitfinex-derivatives","BTCF0:USTF0",1747906768404,0.80718235,110780.0,110770.0,0.48121552]
["bitfinex-derivatives","BTCF0:USTF0",1747906768992,0.6793048,110780.0,110770.0,0.48121552]
["bitfinex-derivatives","BTCF0:USTF0",1747906769301,0.6793048,110780.0,110770.0,0.48521552]
["bitfinex-derivatives","BTCF0:USTF0",1747906769698,0.6793048,110780.0,110770.0,0.48121552]
["bitfinex-derivatives","BTCF0:USTF0",1747906770006,0.6793048,110780.0,110770.0,0.48521552]
["bitfinex-derivatives","BTCF0:USTF0",1747906770202,0.6793048,110780.0,110770.0,0.25957802]
["bitfinex-derivatives","BTCF0:USTF0",1747906770408,0.89745435,110780.0,110770.0,0.44009932]
["bitfinex-derivatives","BTCF0:USTF0",1747906770606,0.89745435,110780.0,110770.0,0.43609932]
["bitfinex-derivatives","BTCF0:USTF0",1747906771912,0.90666323,110780.0,110770.0,0.43609932]
["bitfinex-derivatives","BTCF0:USTF0",1747906772410,0.78378568,110780.0,110770.0,0.43609932]
["bitfinex-derivatives","BTCF0:USTF0",1747906772608,0.69351368,110780.0,110770.0,0.43609932]
["bitfinex-derivatives","BTCF0:USTF0",1747906772805,0.82139123,110780.0,110770.0,0.43609932]
["bitfinex-derivatives","BTCF0:USTF0",1747906773415,0.69351368,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906774513,0.69851368,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906775913,0.82639123,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906776113,0.83094325,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906777516,0.7030657,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906777815,0.7010657,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906778216,1.1072657,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906778614,1.4660657,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906779017,2.0019457,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906780615,2.12982325,110780.0,110770.0,0.2101357]
["bitfinex-derivatives","BTCF0:USTF0",1747906780920,2.0019457,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906781414,1.0598657,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906781615,2.0019457,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906787822,2.12982325,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906788620,2.0019457,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906789616,2.12982325,110780.0,110770.0,0.390657]
["bitfinex-derivatives","BTCF0:USTF0",1747906789921,2.12982325,110780.0,110770.0,0.2101357]
["bitfinex-derivatives","BTCF0:USTF0",1747906790309,2.12982325,110780.0,110770.0,0.3906566]
["bitfinex-derivatives","BTCF0:USTF0",1747906790508,2.0019457,110780.0,110770.0,0.3906566]
["bitfinex-derivatives","BTCF0:USTF0",1747906790919,2.12982325,110780.0,110770.0,0.3906566]
["bitfinex-derivatives","BTCF0:USTF0",1747906792518,2.0019457,110780.0,110770.0,0.3906566]
["bitfinex-derivatives","BTCF0:USTF0",1747906792710,2.12982325,110780.0,110770.0,0.3906566]
["bitfinex-derivatives","BTCF0:USTF0",1747906793724,1.72362325,110780.0,110770.0,0.3906566]
["bitfinex-derivatives","BTCF0:USTF0",1747906793925,2.12990325,110780.0,110770.0,0.3906566]
["bitfinex-derivatives","BTCF0:USTF0",1747906794727,2.0020257,110780.0,110770.0,0.3906566]
["bitfinex-derivatives","BTCF0:USTF0",1747906795026,2.0020257,110780.0,110770.0,0.1806566]
["bitfinex-derivatives","BTCF0:USTF0",1747906797026,2.12990325,110780.0,110770.0,0.1806566]
["bitfinex-derivatives","BTCF0:USTF0",1747906797218,2.0020257,110780.0,110770.0,0.1806566]
["bitfinex-derivatives","BTCF0:USTF0",1747906797424,2.12990325,110780.0,110770.0,0.1806566]
["bitfinex-derivatives","BTCF0:USTF0",1747906798013,2.12990325,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906798218,0.1805372,110760.0,110750.0,0.315952]
["bitfinex-derivatives","BTCF0:USTF0",1747906798525,0.1805372,110760.0,110750.0,0.515952]
["bitfinex-derivatives","BTCF0:USTF0",1747906798729,0.676732,110770.0,110760.0,0.1805372]
["bitfinex-derivatives","BTCF0:USTF0",1747906799027,0.676732,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906799228,0.814732,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906800933,0.815732,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906801327,0.817732,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906803326,0.5018,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906803526,0.6823609,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906803720,0.50184,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906803921,0.51537922,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906804427,0.51541922,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906804930,0.15461922,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906805626,0.15917124,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906806928,0.51997124,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906807823,0.51897124,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906808024,0.51697124,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906809526,0.69749224,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906810232,0.51697124,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906811834,0.69749224,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906832140,0.51697124,110770.0,110760.0,0.4205372]
["bitfinex-derivatives","BTCF0:USTF0",1747906832338,0.15617124,110770.0,110760.0,0.96576826]
["bitfinex-derivatives","BTCF0:USTF0",1747906832547,0.14255202,110770.0,110760.0,1.0599181]
["bitfinex-derivatives","BTCF0:USTF0",1747906832742,0.14255202,110770.0,110760.0,0.96576826]
["bitfinex-derivatives","BTCF0:USTF0",1747906832944,0.14259202,110770.0,110760.0,0.96576826]
["bitfinex-derivatives","BTCF0:USTF0",1747906833250,0.14255202,110770.0,110760.0,0.96576826]
["bitfinex-derivatives","BTCF0:USTF0",1747906833448,0.14259202,110770.0,110760.0,0.96576826]
["bitfinex-derivatives","BTCF0:USTF0",1747906834251,0.14259202,110770.0,110760.0,0.87161842]
["bitfinex-derivatives","BTCF0:USTF0",1747906834453,0.14255202,110770.0,110760.0,1.0599181]
["bitfinex-derivatives","BTCF0:USTF0",1747906834852,0.14259202,110770.0,110760.0,1.0599181]
["bitfinex-derivatives","BTCF0:USTF0",1747906835150,0.14259202,110770.0,110760.0,1.4001981]
["bitfinex-derivatives","BTCF0:USTF0",1747906835554,0.14255202,110770.0,110760.0,1.5397981]
["bitfinex-derivatives","BTCF0:USTF0",1747906835761,0.14259202,110770.0,110760.0,1.5397981]
["bitfinex-derivatives","BTCF0:USTF0",1747906835954,0.14259202,110770.0,110760.0,1.4001981]
["bitfinex-derivatives","BTCF0:USTF0",1747906836644,0.14259202,110770.0,110760.0,1.43705228]
["bitfinex-derivatives","BTCF0:USTF0",1747906836847,0.14259202,110770.0,110760.0,1.4021981]
["bitfinex-derivatives","BTCF0:USTF0",1747906837155,0.00459202,110770.0,110760.0,1.4021981]
["bitfinex-derivatives","BTCF0:USTF0",1747906837951,0.1381357,110780.0,110770.0,0.1805211]
["bitfinex-derivatives","BTCF0:USTF0",1747906838258,0.12296388,110800.0,110790.0,0.1804886]
["bitfinex-derivatives","BTCF0:USTF0",1747906838464,0.12296388,110800.0,110790.0,1.28171844]
["bitfinex-derivatives","BTCF0:USTF0",1747906839047,0.12296388,110800.0,110790.0,1.37199151]
["bitfinex-derivatives","BTCF0:USTF0",1747906839248,0.26096388,110800.0,110790.0,1.37199151]
["bitfinex-derivatives","BTCF0:USTF0",1747906840456,0.26096388,110800.0,110790.0,1.30093039]
["bitfinex-derivatives","BTCF0:USTF0",1747906840760,0.23804,110800.0,110790.0,1.12843007]
["bitfinex-derivatives","BTCF0:USTF0",1747906840952,0.238,110800.0,110790.0,1.39508023]
["bitfinex-derivatives","BTCF0:USTF0",1747906841852,0.238,110800.0,110790.0,1.30093039]
["bitfinex-derivatives","BTCF0:USTF0",1747906841853,0.23804,110800.0,110790.0,1.30093039]
["bitfinex-derivatives","BTCF0:USTF0",1747906842051,0.23804,110800.0,110790.0,1.39508023]
["bitfinex-derivatives","BTCF0:USTF0",1747906843958,0.23804,110800.0,110790.0,1.89032023]
["bitfinex-derivatives","BTCF0:USTF0",1747906844152,0.23804,110800.0,110790.0,1.66844607]
["bitfinex-derivatives","BTCF0:USTF0",1747906844353,0.23804,110800.0,110790.0,1.79609039]
["bitfinex-derivatives","BTCF0:USTF0",1747906844561,0.23804,110800.0,110790.0,1.88092026]
["bitfinex-derivatives","BTCF0:USTF0",1747906844754,0.23804,110800.0,110790.0,1.86715151]
["bitfinex-derivatives","BTCF0:USTF0",1747906844954,0.4185121,110800.0,110790.0,0.87156167]
["bitfinex-derivatives","BTCF0:USTF0",1747906845161,0.23804,110800.0,110790.0,1.27772167]
["bitfinex-derivatives","BTCF0:USTF0",1747906845360,0.4185121,110800.0,110790.0,1.27772167]
["bitfinex-derivatives","BTCF0:USTF0",1747906846150,0.4185121,110800.0,110790.0,0.87156167]
["bitfinex-derivatives","BTCF0:USTF0",1747906846356,0.4185121,110800.0,110790.0,1.27772167]
["bitfinex-derivatives","BTCF0:USTF0",1747906846553,0.4185121,110800.0,110790.0,1.37187151]
["bitfinex-derivatives","BTCF0:USTF0",1747906846748,0.23804,110800.0,110790.0,1.37187151]
["bitfinex-derivatives","BTCF0:USTF0",1747906846952,0.23804,110800.0,110790.0,1.27772167]
["bitfinex-derivatives","BTCF0:USTF0",1747906848863,0.23804,110800.0,110790.0,1.40517259]
["bitfinex-derivatives","BTCF0:USTF0",1747906849062,0.238,110800.0,110790.0,1.40517259]
["bitfinex-derivatives","BTCF0:USTF0",1747906849259,0.24259202,110800.0,110790.0,1.40517259]
["bitfinex-derivatives","BTCF0:USTF0",1747906849463,0.24259202,110800.0,110790.0,1.27772167]
["bitfinex-derivatives","BTCF0:USTF0",1747906849662,0.24259202,110800.0,110790.0,1.40517259]
["bitfinex-derivatives","BTCF0:USTF0",1747906850560,0.24259202,110800.0,110790.0,1.27772167]
["bitfinex-derivatives","BTCF0:USTF0",1747906857168,0.42306412,110800.0,110790.0,1.27772167]
["bitfinex-derivatives","BTCF0:USTF0",1747906857467,0.24259202,110800.0,110790.0,0.87156167]
["bitfinex-derivatives","BTCF0:USTF0",1747906857667,0.24259202,110800.0,110790.0,1.27768167]
["bitfinex-derivatives","BTCF0:USTF0",1747906859069,0.42306382,110800.0,110790.0,1.27768167]
["bitfinex-derivatives","BTCF0:USTF0",1747906859268,0.24259202,110800.0,110790.0,1.27768167]
["bitfinex-derivatives","BTCF0:USTF0",1747906862065,0.24255202,110800.0,110790.0,1.27768167]
["bitfinex-derivatives","BTCF0:USTF0",1747906862370,0.24259202,110800.0,110790.0,1.27768167]
["bitfinex-derivatives","BTCF0:USTF0",1747906869375,0.51716631,110800.0,110790.0,0.91688167]
["bitfinex-derivatives","BTCF0:USTF0",1747906869672,0.51716631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906869673,0.87796631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906869874,1.36300631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906870469,1.36300631,110800.0,110790.0,0.4204883]
["bitfinex-derivatives","BTCF0:USTF0",1747906870669,1.40969786,110800.0,110790.0,0.4204883]
["bitfinex-derivatives","BTCF0:USTF0",1747906871076,1.81581786,110800.0,110790.0,0.4204883]
["bitfinex-derivatives","BTCF0:USTF0",1747906871480,1.81577786,110800.0,110790.0,0.4204883]
["bitfinex-derivatives","BTCF0:USTF0",1747906871679,1.81585786,110800.0,110790.0,0.4204883]
["bitfinex-derivatives","BTCF0:USTF0",1747906872080,1.76916631,110800.0,110790.0,0.4204883]
["bitfinex-derivatives","BTCF0:USTF0",1747906874177,1.67506412,110800.0,110790.0,0.4204883]
["bitfinex-derivatives","BTCF0:USTF0",1747906874481,1.76916631,110800.0,110790.0,0.4204883]
["bitfinex-derivatives","BTCF0:USTF0",1747906876182,1.76916631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906877075,1.26890412,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906877479,1.36300631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906878883,1.76916631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906879577,1.76920631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906879974,0.87796631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906880172,1.76920631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906880681,1.67510412,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906880984,1.76868631,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747906881179,0.1804884,110790.0,110780.0,0.1806269]
["bitfinex-derivatives","BTCF0:USTF0",1747906881374,0.63539059,110790.0,110780.0,0.2606269]
["bitfinex-derivatives","BTCF0:USTF0",1747906881574,1.11991059,110790.0,110780.0,0.2606269]
["bitfinex-derivatives","BTCF0:USTF0",1747906882183,1.25791059,110790.0,110780.0,0.2606269]
["bitfinex-derivatives","BTCF0:USTF0",1747906882384,1.25791059,110790.0,110780.0,0.2616269]
["bitfinex-derivatives","BTCF0:USTF0",1747906883184,1.25791059,110790.0,110780.0,0.2626269]
["bitfinex-derivatives","BTCF0:USTF0",1747906887286,1.1638084,110790.0,110780.0,0.2626269]
["bitfinex-derivatives","BTCF0:USTF0",1747906887489,1.25791059,110790.0,110780.0,0.2626269]
["bitfinex-derivatives","BTCF0:USTF0",1747906888890,1.66411059,110790.0,110780.0,0.2626269]
["bitfinex-derivatives","BTCF0:USTF0",1747906891081,1.75821278,110790.0,110780.0,0.02338566]
["bitfinex-derivatives","BTCF0:USTF0",1747906891389,1.84847678,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906891686,1.89531744,110790.0,110780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906892693,1.90031744,110790.0,110780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906892888,2.15031744,110790.0,110780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747906893694,0.1805047,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906893997,0.63540689,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906894178,0.91051955,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906894589,0.82024755,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906894792,0.91051955,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906895191,0.91351955,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906895493,0.1805536,110750.0,110740.0,0.26004464]
["bitfinex-derivatives","BTCF0:USTF0",1747906895794,1.48081579,110750.0,110740.0,0.25691103]
["bitfinex-derivatives","BTCF0:USTF0",1747906896192,1.61881579,110750.0,110740.0,0.25691103]
["bitfinex-derivatives","BTCF0:USTF0",1747906896496,1.61881579,110750.0,110740.0,0.01691103]
["bitfinex-derivatives","BTCF0:USTF0",1747906896883,1.61881579,110750.0,110740.0,0.01791103]
["bitfinex-derivatives","BTCF0:USTF0",1747906897081,1.61890483,110750.0,110740.0,0.01791103]
["bitfinex-derivatives","BTCF0:USTF0",1747906897291,1.61889234,110750.0,110740.0,0.01791103]
["bitfinex-derivatives","BTCF0:USTF0",1747906897595,1.61881579,110750.0,110740.0,0.19848093]
["bitfinex-derivatives","BTCF0:USTF0",1747906898183,1.6282254,110750.0,110740.0,0.19848093]
["bitfinex-derivatives","BTCF0:USTF0",1747906898885,1.64155518,110750.0,110740.0,0.19848093]
["bitfinex-derivatives","BTCF0:USTF0",1747906899498,1.64155518,110750.0,110740.0,0.01791103]
["bitfinex-derivatives","BTCF0:USTF0",1747906899688,1.6750654,110750.0,110740.0,0.01791103]
["bitfinex-derivatives","BTCF0:USTF0",1747906900088,1.6750654,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906900490,1.54745299,110750.0,110740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747906900691,1.6750654,110750.0,110740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747906902098,1.54745299,110750.0,110740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747906902298,1.6750654,110750.0,110740.0,0.2215697]
["bitfinex-derivatives","BTCF0:USTF0",1747906902795,1.6750654,110750.0,110740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747906902989,3.1750654,110750.0,110740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747906904399,3.1750654,110750.0,110740.0,0.2215697]
["bitfinex-derivatives","BTCF0:USTF0",1747906904788,3.5814254,110750.0,110740.0,0.2215697]
["bitfinex-derivatives","BTCF0:USTF0",1747906904999,3.5814254,110750.0,110740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747906905797,3.6717214,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906906388,3.54410899,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906906592,3.6717214,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906907089,3.67183519,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906907285,3.6717214,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906908001,2.1717214,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906909403,2.2189787,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906910299,2.22353072,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906911003,2.22364337,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747906911305,0.1805697,110740.0,110730.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906911488,0.66898211,110740.0,110730.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906911801,0.75928611,110740.0,110730.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906912196,0.89728611,110740.0,110730.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906912597,0.89728611,110740.0,110730.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747906913204,0.89728611,110740.0,110730.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747906915401,1.30368611,110740.0,110730.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747906915799,1.30368611,110740.0,110730.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747906915992,1.30768611,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906916202,0.1806349,110700.0,110690.0,0.19253556]
["bitfinex-derivatives","BTCF0:USTF0",1747906916504,1.15274898,110700.0,110690.0,0.49284124]
["bitfinex-derivatives","BTCF0:USTF0",1747906917094,1.29074898,110700.0,110690.0,0.49284124]
["bitfinex-derivatives","BTCF0:USTF0",1747906917513,1.3001829,110700.0,110690.0,0.49284124]
["bitfinex-derivatives","BTCF0:USTF0",1747906919010,1.3001829,110700.0,110690.0,0.49484124]
["bitfinex-derivatives","BTCF0:USTF0",1747906919211,1.3001829,110700.0,110690.0,0.40453556]
["bitfinex-derivatives","BTCF0:USTF0",1747906920012,1.17257049,110700.0,110690.0,0.40453556]
["bitfinex-derivatives","BTCF0:USTF0",1747906922706,1.3001829,110700.0,110690.0,0.40453556]
["bitfinex-derivatives","BTCF0:USTF0",1747906922898,1.7066629,110700.0,110690.0,0.40453556]
["bitfinex-derivatives","BTCF0:USTF0",1747906923100,2.06736123,110700.0,110690.0,0.22388606]
["bitfinex-derivatives","BTCF0:USTF0",1747906924497,2.06736123,110700.0,110690.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747906924699,2.11477094,110700.0,110690.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747906924895,2.11470279,110700.0,110690.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747906925404,2.11925481,110700.0,110690.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747906926012,2.11925481,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906928711,1.9916424,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906928913,2.11925481,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906930007,2.20959481,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747906930519,2.20959481,110700.0,110650.0,0.0451791]
["bitfinex-derivatives","BTCF0:USTF0",1747906930520,0.0451722,110670.0,110640.0,0.09172073]
["bitfinex-derivatives","BTCF0:USTF0",1747906930712,0.5415163,110650.0,110640.0,0.23135563]
["bitfinex-derivatives","BTCF0:USTF0",1747906930916,1.15288871,110650.0,110640.0,0.41208823]
["bitfinex-derivatives","BTCF0:USTF0",1747906931217,1.29088871,110650.0,110640.0,0.23135563]
["bitfinex-derivatives","BTCF0:USTF0",1747906931413,1.29088871,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747906931815,1.29088871,110650.0,110640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747906932013,0.1807326,110640.0,110630.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906932212,0.1807653,110620.0,110610.0,0.04544232]
["bitfinex-derivatives","BTCF0:USTF0",1747906932421,1.03004482,110620.0,110610.0,0.24622392]
["bitfinex-derivatives","BTCF0:USTF0",1747906932623,1.43664725,110620.0,110610.0,0.25956039]
["bitfinex-derivatives","BTCF0:USTF0",1747906932817,1.43668159,110620.0,110610.0,0.25956039]
["bitfinex-derivatives","BTCF0:USTF0",1747906933007,1.43657771,110620.0,110610.0,0.25956039]
["bitfinex-derivatives","BTCF0:USTF0",1747906933214,1.57457771,110620.0,110610.0,0.25960039]
["bitfinex-derivatives","BTCF0:USTF0",1747906933525,1.4469653,110620.0,110610.0,0.25956039]
["bitfinex-derivatives","BTCF0:USTF0",1747906933824,0.7253653,110620.0,110610.0,0.25960039]
["bitfinex-derivatives","BTCF0:USTF0",1747906934008,0.6795653,110620.0,110610.0,0.25956039]
["bitfinex-derivatives","BTCF0:USTF0",1747906934211,1.1634053,110620.0,110610.0,0.26360039]
["bitfinex-derivatives","BTCF0:USTF0",1747906934411,1.22419971,110620.0,110610.0,0.26360039]
["bitfinex-derivatives","BTCF0:USTF0",1747906934718,1.22427971,110620.0,110610.0,0.26360039]
["bitfinex-derivatives","BTCF0:USTF0",1747906935222,1.08627971,110620.0,110610.0,0.22115807]
["bitfinex-derivatives","BTCF0:USTF0",1747906935423,0.72547971,110620.0,110610.0,0.22115807]
["bitfinex-derivatives","BTCF0:USTF0",1747906935625,0.68719312,110620.0,110610.0,0.22115807]
["bitfinex-derivatives","BTCF0:USTF0",1747906936216,1.18599312,110620.0,110610.0,0.22115807]
["bitfinex-derivatives","BTCF0:USTF0",1747906937926,1.59279312,110620.0,110610.0,0.22115807]
["bitfinex-derivatives","BTCF0:USTF0",1747906938924,1.59279312,110620.0,110610.0,0.2078216]
["bitfinex-derivatives","BTCF0:USTF0",1747906940524,0.70207312,110620.0,110610.0,0.2078216]
["bitfinex-derivatives","BTCF0:USTF0",1747906940722,1.59738514,110620.0,110610.0,0.2078216]
["bitfinex-derivatives","BTCF0:USTF0",1747906941822,0.1560202,110620.0,110610.0,0.33543401]
["bitfinex-derivatives","BTCF0:USTF0",1747906942023,0.3609357,110630.0,110620.0,0.1807645]
["bitfinex-derivatives","BTCF0:USTF0",1747906942024,0.0001357,110630.0,110620.0,0.1807645]
["bitfinex-derivatives","BTCF0:USTF0",1747906942332,0.0001357,110630.0,110620.0,0.88917691]
["bitfinex-derivatives","BTCF0:USTF0",1747906942523,0.0001357,110630.0,110620.0,1.22957291]
["bitfinex-derivatives","BTCF0:USTF0",1747906942723,0.0001357,110630.0,110620.0,1.72673656]
["bitfinex-derivatives","BTCF0:USTF0",1747906943016,0.0002059,110630.0,110620.0,1.72673656]
["bitfinex-derivatives","BTCF0:USTF0",1747906943214,0.0002059,110630.0,110620.0,1.86773656]
["bitfinex-derivatives","BTCF0:USTF0",1747906944025,0.0012059,110630.0,110620.0,1.86473656]
["bitfinex-derivatives","BTCF0:USTF0",1747906944332,0.0012059,110630.0,110620.0,1.47673656]
["bitfinex-derivatives","BTCF0:USTF0",1747906944531,0.0012059,110630.0,110620.0,1.72673656]
["bitfinex-derivatives","BTCF0:USTF0",1747906944830,0.0032059,110630.0,110620.0,1.72673656]
["bitfinex-derivatives","BTCF0:USTF0",1747906945022,0.0032059,110630.0,110620.0,1.59912415]
["bitfinex-derivatives","BTCF0:USTF0",1747906945331,0.0012059,110630.0,110620.0,1.86633656]
["bitfinex-derivatives","BTCF0:USTF0",1747906946127,0.0002059,110630.0,110620.0,1.86633656]
["bitfinex-derivatives","BTCF0:USTF0",1747906947221,0.0002059,110630.0,110620.0,1.61633656]
["bitfinex-derivatives","BTCF0:USTF0",1747906948618,0.0002059,110630.0,110620.0,1.86633656]
["bitfinex-derivatives","BTCF0:USTF0",1747906948821,0.36215649,110670.0,110660.0,0.1806992]
["bitfinex-derivatives","BTCF0:USTF0",1747906949015,0.18203929,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906949828,0.18208706,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906950031,0.18808706,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906950331,0.32608706,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906950923,0.32308706,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906951234,0.32708706,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906951730,0.34058629,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906951932,0.34066629,110670.0,110660.0,0.43133919]
["bitfinex-derivatives","BTCF0:USTF0",1747906952118,0.33966629,110670.0,110660.0,0.43133919]
["bitfinex-derivatives","BTCF0:USTF0",1747906954919,0.34421831,110670.0,110660.0,0.43133919]
["bitfinex-derivatives","BTCF0:USTF0",1747906955126,0.16353551,110670.0,110660.0,0.43133919]
["bitfinex-derivatives","BTCF0:USTF0",1747906955330,0.34421881,110670.0,110660.0,0.43133919]
["bitfinex-derivatives","BTCF0:USTF0",1747906955530,0.34425881,110670.0,110660.0,0.43133919]
["bitfinex-derivatives","BTCF0:USTF0",1747906956437,0.34421881,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906956936,0.34413881,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906957434,0.34421881,110670.0,110660.0,0.43133919]
["bitfinex-derivatives","BTCF0:USTF0",1747906961327,0.34413881,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906961837,0.34421881,110670.0,110660.0,0.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1747906962440,0.34421881,110670.0,110660.0,0.43133919]
["bitfinex-derivatives","BTCF0:USTF0",1747906965939,0.83263122,110670.0,110660.0,0.25063999]
["bitfinex-derivatives","BTCF0:USTF0",1747906966126,0.83258345,110670.0,110660.0,0.25067999]
["bitfinex-derivatives","BTCF0:USTF0",1747906966437,1.23922345,110670.0,110660.0,0.25063999]
["bitfinex-derivatives","BTCF0:USTF0",1747906966639,3.22166345,110670.0,110660.0,0.25063999]
["bitfinex-derivatives","BTCF0:USTF0",1747906966842,1.72166345,110670.0,110660.0,0.25067999]
["bitfinex-derivatives","BTCF0:USTF0",1747906967334,3.22166345,110670.0,110660.0,0.25067999]
["bitfinex-derivatives","BTCF0:USTF0",1747906967533,3.22166345,110670.0,110660.0,0.25063999]
["bitfinex-derivatives","BTCF0:USTF0",1747906967733,3.22166345,110670.0,110660.0,0.25067999]
["bitfinex-derivatives","BTCF0:USTF0",1747906968538,0.1806994,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747906968725,0.66915958,110660.0,110650.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747906968929,0.66911181,110660.0,110650.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747906969126,0.80711181,110660.0,110650.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747906969931,0.80711181,110660.0,110650.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747906970237,0.80811181,110660.0,110650.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747906970832,0.85548781,110660.0,110650.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747906971034,0.1807321,110640.0,110630.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1747906971235,0.18077987,110640.0,110630.0,0.5163381]
["bitfinex-derivatives","BTCF0:USTF0",1747906972332,0.31877987,110640.0,110630.0,0.5163381]
["bitfinex-derivatives","BTCF0:USTF0",1747906972731,0.32077987,110640.0,110630.0,0.5163381]
["bitfinex-derivatives","BTCF0:USTF0",1747906972928,0.14004777,110640.0,110630.0,1.09513781]
["bitfinex-derivatives","BTCF0:USTF0",1747906973242,0.00204777,110640.0,110630.0,1.09513781]
["bitfinex-derivatives","BTCF0:USTF0",1747906974440,0.00204777,110640.0,110630.0,0.9675254]
["bitfinex-derivatives","BTCF0:USTF0",1747906974741,0.00604777,110640.0,110630.0,0.9675254]
["bitfinex-derivatives","BTCF0:USTF0",1747906974932,0.00604777,110640.0,110630.0,0.9675654]
["bitfinex-derivatives","BTCF0:USTF0",1747906975131,0.14404777,110640.0,110630.0,0.9675654]
["bitfinex-derivatives","BTCF0:USTF0",1747906975336,0.14304777,110640.0,110630.0,0.9675654]
["bitfinex-derivatives","BTCF0:USTF0",1747906976244,0.32377937,110640.0,110630.0,0.5163781]
["bitfinex-derivatives","BTCF0:USTF0",1747906976540,0.14104777,110640.0,110630.0,0.5163381]
["bitfinex-derivatives","BTCF0:USTF0",1747906976735,0.14104777,110640.0,110630.0,0.5163781]
["bitfinex-derivatives","BTCF0:USTF0",1747906977139,0.15041657,110640.0,110630.0,0.5163781]
["bitfinex-derivatives","BTCF0:USTF0",1747906977733,0.33114817,110640.0,110630.0,0.5163781]
["bitfinex-derivatives","BTCF0:USTF0",1747906977939,0.32177937,110640.0,110630.0,0.5163781]
["bitfinex-derivatives","BTCF0:USTF0",1747906980346,0.32177937,110640.0,110630.0,0.33462563]
["bitfinex-derivatives","BTCF0:USTF0",1747906980645,0.33107272,110640.0,110630.0,0.42499743]
["bitfinex-derivatives","BTCF0:USTF0",1747906982146,0.45868513,110640.0,110630.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1747906982337,0.45868513,110640.0,110630.0,0.4107882]
["bitfinex-derivatives","BTCF0:USTF0",1747906982533,0.14104777,110640.0,110630.0,0.4107482]
["bitfinex-derivatives","BTCF0:USTF0",1747906982740,0.14104777,110640.0,110630.0,0.62878791]
["bitfinex-derivatives","BTCF0:USTF0",1747906983041,0.14104777,110640.0,110630.0,0.98958791]
["bitfinex-derivatives","BTCF0:USTF0",1747906983238,0.14104777,110640.0,110630.0,0.98983532]
["bitfinex-derivatives","BTCF0:USTF0",1747906984247,0.00304777,110640.0,110630.0,0.98983532]
["bitfinex-derivatives","BTCF0:USTF0",1747906984447,0.00304777,110640.0,110630.0,1.26894291]
["bitfinex-derivatives","BTCF0:USTF0",1747906985250,0.14104777,110640.0,110630.0,1.26894291]
["bitfinex-derivatives","BTCF0:USTF0",1747906986348,0.14559979,110640.0,110630.0,1.26894291]
["bitfinex-derivatives","BTCF0:USTF0",1747906987349,0.14559979,110640.0,110630.0,1.40854291]
["bitfinex-derivatives","BTCF0:USTF0",1747906987743,0.14559979,110640.0,110630.0,1.53615532]
["bitfinex-derivatives","BTCF0:USTF0",1747906987944,0.14559979,110640.0,110630.0,1.40854291]
["bitfinex-derivatives","BTCF0:USTF0",1747906990454,0.14559979,110640.0,110630.0,1.53615532]
["bitfinex-derivatives","BTCF0:USTF0",1747906991156,0.14559979,110640.0,110630.0,1.39655532]
["bitfinex-derivatives","BTCF0:USTF0",1747906995262,0.13500746,110640.0,110630.0,1.39655532]
["bitfinex-derivatives","BTCF0:USTF0",1747906995562,0.12031943,110640.0,110630.0,1.39655532]
["bitfinex-derivatives","BTCF0:USTF0",1747906996364,0.0001757,110650.0,110640.0,0.1807315]
["bitfinex-derivatives","BTCF0:USTF0",1747906996664,0.0001757,110650.0,110640.0,0.90914391]
["bitfinex-derivatives","BTCF0:USTF0",1747906996866,0.0001757,110650.0,110640.0,0.99952391]
["bitfinex-derivatives","BTCF0:USTF0",1747906997068,0.0001757,110650.0,110640.0,1.08990305]
["bitfinex-derivatives","BTCF0:USTF0",1747906997570,0.0021757,110650.0,110640.0,1.08990305]
["bitfinex-derivatives","BTCF0:USTF0",1747906998361,0.0031757,110650.0,110640.0,1.08990305]
["bitfinex-derivatives","BTCF0:USTF0",1747906998855,0.0031757,110650.0,110640.0,0.87191064]
["bitfinex-derivatives","BTCF0:USTF0",1747907000270,0.1411757,110650.0,110640.0,1.27859064]
["bitfinex-derivatives","BTCF0:USTF0",1747907002767,0.1411757,110650.0,110640.0,1.40620305]
["bitfinex-derivatives","BTCF0:USTF0",1747907003067,0.1411757,110650.0,110640.0,1.27859064]
["bitfinex-derivatives","BTCF0:USTF0",1747907003976,0.1411757,110650.0,110640.0,1.27863064]
["bitfinex-derivatives","BTCF0:USTF0",1747907004176,0.1411757,110650.0,110640.0,0.91783064]
["bitfinex-derivatives","BTCF0:USTF0",1747907004476,0.1411757,110650.0,110640.0,1.27863064]
["bitfinex-derivatives","BTCF0:USTF0",1747907004976,0.321891,110650.0,110640.0,1.27859064]
["bitfinex-derivatives","BTCF0:USTF0",1747907005176,0.1411757,110650.0,110640.0,1.27863064]
["bitfinex-derivatives","BTCF0:USTF0",1747907005678,0.3218909,110650.0,110640.0,0.87195064]
["bitfinex-derivatives","BTCF0:USTF0",1747907005880,0.3218909,110650.0,110640.0,1.27863064]
["bitfinex-derivatives","BTCF0:USTF0",1747907006376,0.1411757,110650.0,110640.0,1.27863064]
["bitfinex-derivatives","BTCF0:USTF0",1747907007673,0.1411757,110650.0,110640.0,0.87195064]
["bitfinex-derivatives","BTCF0:USTF0",1747907011383,0.1411757,110650.0,110640.0,0.99956305]
["bitfinex-derivatives","BTCF0:USTF0",1747907012080,0.0031757,110650.0,110640.0,0.99956305]
["bitfinex-derivatives","BTCF0:USTF0",1747907013479,0.138,110660.0,110650.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1747907013680,0.138,110660.0,110650.0,1.1681953]
["bitfinex-derivatives","BTCF0:USTF0",1747907014182,0.138,110660.0,110650.0,1.25856627]
["bitfinex-derivatives","BTCF0:USTF0",1747907014684,0.14,110660.0,110650.0,1.25856627]
["bitfinex-derivatives","BTCF0:USTF0",1747907015183,0.14,110660.0,110650.0,0.85188627]
["bitfinex-derivatives","BTCF0:USTF0",1747907015384,0.14,110660.0,110650.0,1.25856627]
["bitfinex-derivatives","BTCF0:USTF0",1747907016385,0.141,110660.0,110650.0,1.25856627]
["bitfinex-derivatives","BTCF0:USTF0",1747907016782,0.141,110660.0,110650.0,0.85188627]
["bitfinex-derivatives","BTCF0:USTF0",1747907019393,0.321699,110660.0,110650.0,0.85188627]
["bitfinex-derivatives","BTCF0:USTF0",1747907020291,0.141,110660.0,110650.0,0.85188627]
["bitfinex-derivatives","BTCF0:USTF0",1747907023785,0.141,110660.0,110650.0,0.97949868]
["bitfinex-derivatives","BTCF0:USTF0",1747907024093,0.3610157,110670.0,110660.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1747907024094,0.0002157,110670.0,110660.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1747907024393,0.0002157,110670.0,110660.0,1.668459]
["bitfinex-derivatives","BTCF0:USTF0",1747907024586,0.0002557,110670.0,110660.0,1.79607141]
["bitfinex-derivatives","BTCF0:USTF0",1747907024786,0.0002557,110670.0,110660.0,1.88644238]
["bitfinex-derivatives","BTCF0:USTF0",1747907025192,0.1382557,110670.0,110660.0,1.88644238]
["bitfinex-derivatives","BTCF0:USTF0",1747907026488,0.1382557,110670.0,110660.0,1.75882997]
["bitfinex-derivatives","BTCF0:USTF0",1747907026694,0.1432557,110670.0,110660.0,1.75882997]
["bitfinex-derivatives","BTCF0:USTF0",1747907027794,0.1432557,110670.0,110660.0,1.27850997]
["bitfinex-derivatives","BTCF0:USTF0",1747907029686,0.1432557,110670.0,110660.0,1.40612238]
["bitfinex-derivatives","BTCF0:USTF0",1747907030185,0.14780772,110670.0,110660.0,1.40612238]
["bitfinex-derivatives","BTCF0:USTF0",1747907032590,0.14776772,110670.0,110660.0,1.40612238]
["bitfinex-derivatives","BTCF0:USTF0",1747907032987,0.14780772,110670.0,110660.0,0.87186997]
["bitfinex-derivatives","BTCF0:USTF0",1747907033192,0.14780772,110670.0,110660.0,1.27846997]
["bitfinex-derivatives","BTCF0:USTF0",1747907038198,0.13312439,110670.0,110660.0,1.27846997]
["bitfinex-derivatives","BTCF0:USTF0",1747907040501,0.13312439,110670.0,110660.0,0.87186997]
["bitfinex-derivatives","BTCF0:USTF0",1747907040703,0.13312439,110670.0,110660.0,1.75734997]
["bitfinex-derivatives","BTCF0:USTF0",1747907049207,0.00959202,110670.0,110660.0,2.24576238]
["bitfinex-derivatives","BTCF0:USTF0",1747907049394,0.00504,110670.0,110660.0,2.11814997]
["bitfinex-derivatives","BTCF0:USTF0",1747907049596,0.00504,110670.0,110660.0,1.75734997]
["bitfinex-derivatives","BTCF0:USTF0",1747907050201,0.143,110670.0,110660.0,1.75734997]
["bitfinex-derivatives","BTCF0:USTF0",1747907050402,0.14759202,110670.0,110660.0,1.75734997]
["bitfinex-derivatives","BTCF0:USTF0",1747907051707,0.14759202,110670.0,110660.0,1.35074997]
["bitfinex-derivatives","BTCF0:USTF0",1747907051905,0.14759202,110670.0,110660.0,1.75734997]
["bitfinex-derivatives","BTCF0:USTF0",1747907052094,0.27520443,110670.0,110660.0,0.87186997]
["bitfinex-derivatives","BTCF0:USTF0",1747907052509,0.27520443,110670.0,110660.0,1.27846997]
["bitfinex-derivatives","BTCF0:USTF0",1747907053013,0.14759202,110670.0,110660.0,1.27846997]
["bitfinex-derivatives","BTCF0:USTF0",1747907055413,0.14759202,110670.0,110660.0,0.87186997]
["bitfinex-derivatives","BTCF0:USTF0",1747907055704,0.14759202,110670.0,110660.0,1.27846997]
["bitfinex-derivatives","BTCF0:USTF0",1747907057110,0.32827482,110670.0,110660.0,0.87186997]
["bitfinex-derivatives","BTCF0:USTF0",1747907057304,0.45588723,110670.0,110660.0,0.420699]
["bitfinex-derivatives","BTCF0:USTF0",1747907059104,0.32827482,110670.0,110660.0,0.420699]
["bitfinex-derivatives","BTCF0:USTF0",1747907059504,0.45588723,110670.0,110660.0,0.420699]
["bitfinex-derivatives","BTCF0:USTF0",1747907062917,0.45588723,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907065823,0.42261714,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907069222,0.32827482,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907069623,0.24193434,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907069824,0.42261724,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907070617,0.32827492,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907070819,0.42261724,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907073024,0.14759202,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907073221,0.00959202,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907073428,0.00955202,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907073631,0.00955202,110670.0,110660.0,0.87206276]
["bitfinex-derivatives","BTCF0:USTF0",1747907073826,0.10393434,110670.0,110660.0,0.87206276]
["bitfinex-derivatives","BTCF0:USTF0",1747907074124,0.24193434,110670.0,110660.0,0.87206276]
["bitfinex-derivatives","BTCF0:USTF0",1747907075127,0.24193434,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907077534,0.28923939,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907078632,0.24193434,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907079332,0.42261754,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907079831,0.32827522,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907080124,0.42261754,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907080329,0.42261754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907080735,0.42261754,110670.0,110660.0,0.51126276]
["bitfinex-derivatives","BTCF0:USTF0",1747907082126,0.42261754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907082337,0.51695986,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907082923,0.87775986,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907083935,0.78341754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907084429,1.19005754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907086539,0.78341754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907086730,0.68907522,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907086935,0.78341754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907087637,0.42261754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907090636,0.32827522,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907090838,0.42261754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907091838,0.32827522,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907092033,0.42261754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907093040,0.41806552,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907094044,0.42261754,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907094338,0.24193434,110670.0,110660.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1747907094542,0.14759202,110670.0,110660.0,1.27870276]
["bitfinex-derivatives","BTCF0:USTF0",1747907095043,0.14755202,110670.0,110660.0,1.27870276]
["bitfinex-derivatives","BTCF0:USTF0",1747907095343,0.00959202,110670.0,110660.0,1.27870276]
["bitfinex-derivatives","BTCF0:USTF0",1747907097045,0.05688448,110670.0,110660.0,1.27870276]
["bitfinex-derivatives","BTCF0:USTF0",1747907097245,0.19488448,110670.0,110660.0,1.27870276]
["bitfinex-derivatives","BTCF0:USTF0",1747907097745,0.14759202,110670.0,110660.0,1.27870276]
["bitfinex-derivatives","BTCF0:USTF0",1747907098248,0.00959202,110670.0,110660.0,1.41830276]
["bitfinex-derivatives","BTCF0:USTF0",1747907098948,0.00959202,110670.0,110660.0,1.05750276]
["bitfinex-derivatives","BTCF0:USTF0",1747907099144,0.00959202,110670.0,110660.0,1.41830276]
["bitfinex-derivatives","BTCF0:USTF0",1747907100041,0.00959202,110670.0,110660.0,1.42729751]
["bitfinex-derivatives","BTCF0:USTF0",1747907100449,0.00959202,110670.0,110660.0,1.41830276]
["bitfinex-derivatives","BTCF0:USTF0",1747907101240,0.14759202,110670.0,110660.0,1.41830276]
["bitfinex-derivatives","BTCF0:USTF0",1747907102240,0.00504,110670.0,110660.0,1.41830276]
["bitfinex-derivatives","BTCF0:USTF0",1747907102745,0.00504,110670.0,110660.0,1.01166276]
["bitfinex-derivatives","BTCF0:USTF0",1747907103253,0.00959202,110670.0,110660.0,1.01166276]
["bitfinex-derivatives","BTCF0:USTF0",1747907103451,0.00959202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907104145,0.14759202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907105152,0.00959202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907106151,0.14759202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907107046,0.28559202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907107356,0.14759202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907108148,0.28559202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907108453,0.14759202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907109241,0.00959202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907109450,0.00504,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907110248,0.14304,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907110445,0.14759202,110670.0,110660.0,1.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1747907110640,0.14759202,110670.0,110660.0,1.01166276]
["bitfinex-derivatives","BTCF0:USTF0",1747907115452,0.14759202,110670.0,110660.0,1.10600508]
["bitfinex-derivatives","BTCF0:USTF0",1747907115646,0.14759202,110670.0,110660.0,2.07872908]
["bitfinex-derivatives","BTCF0:USTF0",1747907115951,0.37932391,110700.0,110690.0,0.1806512]
["bitfinex-derivatives","BTCF0:USTF0",1747907116157,0.15652391,110700.0,110690.0,0.3806512]
["bitfinex-derivatives","BTCF0:USTF0",1747907116353,0.15652391,110700.0,110690.0,0.7414512]
["bitfinex-derivatives","BTCF0:USTF0",1747907116559,0.15652391,110700.0,110690.0,0.92615632]
["bitfinex-derivatives","BTCF0:USTF0",1747907116860,0.15652391,110700.0,110690.0,1.238414]
["bitfinex-derivatives","BTCF0:USTF0",1747907117059,0.15652391,110700.0,110690.0,1.33275632]
["bitfinex-derivatives","BTCF0:USTF0",1747907117356,0.16652391,110700.0,110690.0,1.33275632]
["bitfinex-derivatives","BTCF0:USTF0",1747907117560,0.16652391,110700.0,110690.0,1.238414]
["bitfinex-derivatives","BTCF0:USTF0",1747907117859,0.14939569,110700.0,110690.0,1.238414]
["bitfinex-derivatives","BTCF0:USTF0",1747907118155,0.01,110700.0,110690.0,1.47075632]
["bitfinex-derivatives","BTCF0:USTF0",1747907118363,0.01004,110700.0,110690.0,1.47075632]
["bitfinex-derivatives","BTCF0:USTF0",1747907118546,0.01,110700.0,110690.0,1.47075632]
["bitfinex-derivatives","BTCF0:USTF0",1747907118949,0.01004,110700.0,110690.0,1.47075632]
["bitfinex-derivatives","BTCF0:USTF0",1747907119154,0.01,110700.0,110690.0,1.33275632]
["bitfinex-derivatives","BTCF0:USTF0",1747907119353,0.01004,110700.0,110690.0,1.33275632]
["bitfinex-derivatives","BTCF0:USTF0",1747907119553,0.01,110700.0,110690.0,1.33275632]
["bitfinex-derivatives","BTCF0:USTF0",1747907119865,0.01004,110700.0,110690.0,1.33275632]
["bitfinex-derivatives","BTCF0:USTF0",1747907120259,0.01730392,110710.0,110700.0,0.1806355]
["bitfinex-derivatives","BTCF0:USTF0",1747907120462,0.01730392,110710.0,110700.0,1.35145782]
["bitfinex-derivatives","BTCF0:USTF0",1747907120957,0.01730392,110710.0,110700.0,1.44179613]
["bitfinex-derivatives","BTCF0:USTF0",1747907121544,0.02685594,110710.0,110700.0,1.44179613]
["bitfinex-derivatives","BTCF0:USTF0",1747907122148,0.16485594,110710.0,110700.0,1.34745381]
["bitfinex-derivatives","BTCF0:USTF0",1747907122650,0.16030392,110710.0,110700.0,1.75397381]
["bitfinex-derivatives","BTCF0:USTF0",1747907122852,0.1431357,110710.0,110700.0,1.75397381]
["bitfinex-derivatives","BTCF0:USTF0",1747907123760,0.1431357,110710.0,110700.0,0.87177381]
["bitfinex-derivatives","BTCF0:USTF0",1747907124060,0.80722095,110710.0,110700.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747907124251,0.80722095,110710.0,110700.0,0.4216354]
["bitfinex-derivatives","BTCF0:USTF0",1747907124655,0.80722095,110710.0,110700.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747907124854,0.80722095,110710.0,110700.0,0.4216354]
["bitfinex-derivatives","BTCF0:USTF0",1747907127863,0.80722095,110710.0,110700.0,0.25590163]
["bitfinex-derivatives","BTCF0:USTF0",1747907128553,1.55407295,110710.0,110700.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1747907128757,1.55407295,110710.0,110700.0,0.25590163]
["bitfinex-derivatives","BTCF0:USTF0",1747907131264,1.30407295,110710.0,110700.0,0.25590163]
["bitfinex-derivatives","BTCF0:USTF0",1747907131467,1.30407295,110710.0,110700.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1747907132661,1.30407295,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907134668,1.30862497,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907135972,1.18095882,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907136468,1.65479882,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907137366,1.78246497,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907137770,1.77791295,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907138572,1.68758095,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907138772,1.15794682,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907138973,1.69213297,110710.0,110700.0,0.25590183]
["bitfinex-derivatives","BTCF0:USTF0",1747907139575,1.69213297,110710.0,110700.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1747907140068,1.78246497,110710.0,110700.0,0.07526623]
["bitfinex-derivatives","BTCF0:USTF0",1747907140277,0.0903238,110700.0,110680.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1747907140474,0.1806518,110690.0,110680.0,0.4511663]
["bitfinex-derivatives","BTCF0:USTF0",1747907140773,0.5414518,110690.0,110680.0,0.4511663]
["bitfinex-derivatives","BTCF0:USTF0",1747907141166,0.6794518,110690.0,110680.0,0.4059997]
["bitfinex-derivatives","BTCF0:USTF0",1747907141770,0.6794518,110690.0,110680.0,0.361834]
["bitfinex-derivatives","BTCF0:USTF0",1747907142469,0.80711795,110690.0,110680.0,0.361834]
["bitfinex-derivatives","BTCF0:USTF0",1747907142668,0.80711795,110690.0,110680.0,0.363834]
["bitfinex-derivatives","BTCF0:USTF0",1747907143178,1.28095795,110690.0,110680.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1747907143567,1.1532918,110690.0,110680.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1747907143767,1.28095795,110690.0,110680.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1747907144075,1.1533318,110690.0,110680.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1747907144375,0.7925318,110690.0,110680.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1747907144568,0.7924918,110690.0,110680.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1747907144874,0.7925318,110690.0,110680.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1747907146167,0.13804,110690.0,110680.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1747907146367,0.13804,110690.0,110680.0,0.49150995]
["bitfinex-derivatives","BTCF0:USTF0",1747907146569,0.138,110690.0,110680.0,0.98841642]
["bitfinex-derivatives","BTCF0:USTF0",1747907146877,0.13804,110690.0,110680.0,0.98841642]
["bitfinex-derivatives","BTCF0:USTF0",1747907147065,0.13804,110690.0,110680.0,1.12801642]
["bitfinex-derivatives","BTCF0:USTF0",1747907147271,4e-05,110690.0,110680.0,1.48881642]
["bitfinex-derivatives","BTCF0:USTF0",1747907147468,4e-05,110690.0,110680.0,1.81723057]
["bitfinex-derivatives","BTCF0:USTF0",1747907147768,0.36548772,110710.0,110700.0,0.1806355]
["bitfinex-derivatives","BTCF0:USTF0",1747907147964,0.36548772,110710.0,110700.0,0.53830165]
["bitfinex-derivatives","BTCF0:USTF0",1747907148167,0.36548772,110710.0,110700.0,0.8171955]
["bitfinex-derivatives","BTCF0:USTF0",1747907148363,0.36552772,110710.0,110700.0,0.8171955]
["bitfinex-derivatives","BTCF0:USTF0",1747907148578,0.36548772,110710.0,110700.0,0.90752565]
["bitfinex-derivatives","BTCF0:USTF0",1747907148778,0.36552772,110710.0,110700.0,0.90752565]
["bitfinex-derivatives","BTCF0:USTF0",1747907149070,0.36552772,110710.0,110700.0,1.0351918]
["bitfinex-derivatives","BTCF0:USTF0",1747907149971,0.3609757,110710.0,110700.0,1.0351918]
["bitfinex-derivatives","BTCF0:USTF0",1747907150472,0.5415949,110710.0,110700.0,1.0351918]
["bitfinex-derivatives","BTCF0:USTF0",1747907150667,0.3609757,110710.0,110700.0,1.0351918]
["bitfinex-derivatives","BTCF0:USTF0",1747907151363,0.0001757,110710.0,110700.0,1.0351918]
["bitfinex-derivatives","BTCF0:USTF0",1747907151571,0.0001757,110710.0,110700.0,1.3959918]
["bitfinex-derivatives","BTCF0:USTF0",1747907152277,0.0001757,110710.0,110700.0,1.26832565]
["bitfinex-derivatives","BTCF0:USTF0",1747907152478,0.0001757,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907152674,0.0001757,110710.0,110700.0,0.9894318]
["bitfinex-derivatives","BTCF0:USTF0",1747907153075,0.0001757,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907155579,0.0001757,110710.0,110700.0,1.26828565]
["bitfinex-derivatives","BTCF0:USTF0",1747907156176,0.1381757,110710.0,110700.0,1.26828565]
["bitfinex-derivatives","BTCF0:USTF0",1747907158185,0.0001757,110710.0,110700.0,1.26828565]
["bitfinex-derivatives","BTCF0:USTF0",1747907159286,0.1381757,110710.0,110700.0,1.26828565]
["bitfinex-derivatives","BTCF0:USTF0",1747907159880,0.1381757,110710.0,110700.0,1.40788565]
["bitfinex-derivatives","BTCF0:USTF0",1747907160085,0.1381357,110710.0,110700.0,1.40788565]
["bitfinex-derivatives","BTCF0:USTF0",1747907160286,0.0001757,110710.0,110700.0,1.40788565]
["bitfinex-derivatives","BTCF0:USTF0",1747907162679,0.1807954,110710.0,110700.0,1.00136565]
["bitfinex-derivatives","BTCF0:USTF0",1747907162888,0.1807954,110710.0,110700.0,1.04704565]
["bitfinex-derivatives","BTCF0:USTF0",1747907163085,0.3187954,110710.0,110700.0,0.90744565]
["bitfinex-derivatives","BTCF0:USTF0",1747907164690,0.3187954,110710.0,110700.0,1.26824565]
["bitfinex-derivatives","BTCF0:USTF0",1747907164891,0.3187954,110710.0,110700.0,0.90744565]
["bitfinex-derivatives","BTCF0:USTF0",1747907165292,0.32334742,110710.0,110700.0,0.90744565]
["bitfinex-derivatives","BTCF0:USTF0",1747907166184,0.14272772,110710.0,110700.0,0.90744565]
["bitfinex-derivatives","BTCF0:USTF0",1747907166389,0.14272772,110710.0,110700.0,1.26824565]
["bitfinex-derivatives","BTCF0:USTF0",1747907168683,0.32334742,110710.0,110700.0,1.26824565]
["bitfinex-derivatives","BTCF0:USTF0",1747907168988,0.32334742,110710.0,110700.0,0.90744565]
["bitfinex-derivatives","BTCF0:USTF0",1747907169182,0.32334742,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907174996,0.14272772,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907175388,0.14272772,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907175993,0.14268772,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907176194,0.00468772,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907176393,0.0001357,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907176594,0.0001757,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907176788,0.0001757,110710.0,110700.0,1.26824565]
["bitfinex-derivatives","BTCF0:USTF0",1747907176994,0.0001357,110710.0,110700.0,1.26824565]
["bitfinex-derivatives","BTCF0:USTF0",1747907177192,0.0001757,110710.0,110700.0,1.26824565]
["bitfinex-derivatives","BTCF0:USTF0",1747907177786,0.0001757,110710.0,110700.0,1.40784565]
["bitfinex-derivatives","BTCF0:USTF0",1747907177990,0.0001357,110710.0,110700.0,1.40784565]
["bitfinex-derivatives","BTCF0:USTF0",1747907178191,0.0001757,110710.0,110700.0,1.40784565]
["bitfinex-derivatives","BTCF0:USTF0",1747907183196,0.1381757,110710.0,110700.0,1.40784565]
["bitfinex-derivatives","BTCF0:USTF0",1747907183604,0.14272772,110710.0,110700.0,1.40784565]
["bitfinex-derivatives","BTCF0:USTF0",1747907184305,0.14272772,110710.0,110700.0,1.22721015]
["bitfinex-derivatives","BTCF0:USTF0",1747907185111,0.14272772,110710.0,110700.0,1.40784565]
["bitfinex-derivatives","BTCF0:USTF0",1747907188009,0.32334732,110710.0,110700.0,1.00136565]
["bitfinex-derivatives","BTCF0:USTF0",1747907188215,0.32334732,110710.0,110700.0,1.26820565]
["bitfinex-derivatives","BTCF0:USTF0",1747907189716,0.32334732,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907189908,0.32334732,110710.0,110700.0,1.26820565]
["bitfinex-derivatives","BTCF0:USTF0",1747907190109,0.32334732,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907190315,0.32334732,110710.0,110700.0,0.90740565]
["bitfinex-derivatives","BTCF0:USTF0",1747907190711,0.32334732,110710.0,110700.0,1.26820565]
["bitfinex-derivatives","BTCF0:USTF0",1747907191014,0.32334732,110710.0,110700.0,0.90740565]
["bitfinex-derivatives","BTCF0:USTF0",1747907191810,0.14272772,110710.0,110700.0,0.90740565]
["bitfinex-derivatives","BTCF0:USTF0",1747907192010,0.14272772,110710.0,110700.0,1.26820565]
["bitfinex-derivatives","BTCF0:USTF0",1747907196724,0.1381757,110710.0,110700.0,1.26820565]
["bitfinex-derivatives","BTCF0:USTF0",1747907197923,0.14272772,110710.0,110700.0,1.26820565]
["bitfinex-derivatives","BTCF0:USTF0",1747907198326,0.14272772,110710.0,110700.0,0.86176565]
["bitfinex-derivatives","BTCF0:USTF0",1747907198525,0.14272772,110710.0,110700.0,1.26820565]
["bitfinex-derivatives","BTCF0:USTF0",1747907198714,0.1381757,110710.0,110700.0,0.90740565]
["bitfinex-derivatives","BTCF0:USTF0",1747907199927,0.14272772,110710.0,110700.0,0.90740565]
["bitfinex-derivatives","BTCF0:USTF0",1747907200830,0.32334742,110710.0,110700.0,0.90740565]
["bitfinex-derivatives","BTCF0:USTF0",1747907201034,0.14272772,110710.0,110700.0,0.90740565]
["bitfinex-derivatives","BTCF0:USTF0",1747907202026,0.14272772,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907202232,0.32334742,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907202418,0.32334742,110710.0,110700.0,0.90740565]
["bitfinex-derivatives","BTCF0:USTF0",1747907202732,0.32334742,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907203930,0.14272772,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907205029,0.32334742,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907205233,0.14272772,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907205431,0.32334742,110710.0,110700.0,0.50096565]
["bitfinex-derivatives","BTCF0:USTF0",1747907205830,0.32334742,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907206134,0.68414742,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907206835,0.32334742,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907207036,0.68414742,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907207429,0.32334742,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907207631,0.68414742,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907212037,0.6795954,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907212940,0.68414742,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907215945,0.6795954,110710.0,110700.0,0.4106355]
["bitfinex-derivatives","BTCF0:USTF0",1747907220443,0.6795954,110710.0,110700.0,0.4106361]
["bitfinex-derivatives","BTCF0:USTF0",1747907221045,0.68414742,110710.0,110700.0,0.4106361]
["bitfinex-derivatives","BTCF0:USTF0",1747907221245,0.68414742,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747907221845,0.68414742,110710.0,110700.0,0.4106361]
["bitfinex-derivatives","BTCF0:USTF0",1747907222942,0.68410742,110710.0,110700.0,0.4106361]
["bitfinex-derivatives","BTCF0:USTF0",1747907223145,0.6795554,110710.0,110700.0,0.4106361]
["bitfinex-derivatives","BTCF0:USTF0",1747907223345,0.6795954,110710.0,110700.0,0.4106361]
["bitfinex-derivatives","BTCF0:USTF0",1747907223548,0.6795954,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747907224047,0.68414742,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747907225243,0.1806524,110690.0,110680.0,0.2711741]
["bitfinex-derivatives","BTCF0:USTF0",1747907225446,0.5414524,110690.0,110680.0,0.2101757]
["bitfinex-derivatives","BTCF0:USTF0",1747907225654,0.6318004,110690.0,110680.0,0.2101757]
["bitfinex-derivatives","BTCF0:USTF0",1747907225835,0.2710477,110670.0,110660.0,0.1807014]
["bitfinex-derivatives","BTCF0:USTF0",1747907226042,0.9655208,110670.0,110650.0,0.2301278]
["bitfinex-derivatives","BTCF0:USTF0",1747907226340,0.5415014,110660.0,110650.0,0.72119207]
["bitfinex-derivatives","BTCF0:USTF0",1747907226546,0.55064608,110660.0,110650.0,0.6308456]
["bitfinex-derivatives","BTCF0:USTF0",1747907227049,0.55064608,110660.0,110650.0,0.45787174]
["bitfinex-derivatives","BTCF0:USTF0",1747907227246,0.68864608,110660.0,110650.0,0.45787174]
["bitfinex-derivatives","BTCF0:USTF0",1747907227646,1.09516608,110660.0,110650.0,0.27715394]
["bitfinex-derivatives","BTCF0:USTF0",1747907228153,1.09516608,110660.0,110650.0,0.45787174]
["bitfinex-derivatives","BTCF0:USTF0",1747907228342,1.09516608,110660.0,110650.0,0.45791174]
["bitfinex-derivatives","BTCF0:USTF0",1747907228852,1.09516608,110660.0,110650.0,0.46591174]
["bitfinex-derivatives","BTCF0:USTF0",1747907229241,0.73436608,110660.0,110650.0,0.46587174]
["bitfinex-derivatives","BTCF0:USTF0",1747907229442,1.09516608,110660.0,110650.0,0.46591174]
["bitfinex-derivatives","BTCF0:USTF0",1747907229741,1.09516608,110660.0,110650.0,0.46191174]
["bitfinex-derivatives","BTCF0:USTF0",1747907229941,1.09516608,110660.0,110650.0,0.46791174]
["bitfinex-derivatives","BTCF0:USTF0",1747907230442,1.09516608,110660.0,110650.0,0.46391174]
["bitfinex-derivatives","BTCF0:USTF0",1747907230648,1.10840693,110660.0,110650.0,0.46391174]
["bitfinex-derivatives","BTCF0:USTF0",1747907231249,0.70188693,110660.0,110650.0,0.46391174]
["bitfinex-derivatives","BTCF0:USTF0",1747907232053,0.70188693,110660.0,110650.0,0.45791174]
["bitfinex-derivatives","BTCF0:USTF0",1747907232350,0.70188693,110660.0,110650.0,0.4007578]
["bitfinex-derivatives","BTCF0:USTF0",1747907232850,0.70188693,110660.0,110650.0,0.40097424]
["bitfinex-derivatives","BTCF0:USTF0",1747907233949,0.70188693,110660.0,110650.0,0.22025644]
["bitfinex-derivatives","BTCF0:USTF0",1747907234647,0.70188693,110660.0,110650.0,0.22021644]
["bitfinex-derivatives","BTCF0:USTF0",1747907234847,0.70188693,110660.0,110650.0,0.22025644]
["bitfinex-derivatives","BTCF0:USTF0",1747907235253,0.79225893,110660.0,110650.0,0.22025644]
["bitfinex-derivatives","BTCF0:USTF0",1747907235448,0.79225893,110660.0,110650.0,0.22021644]
["bitfinex-derivatives","BTCF0:USTF0",1747907235650,0.1807177,110650.0,110640.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1747907235849,1.4174777,110650.0,110640.0,0.09020127]
["bitfinex-derivatives","BTCF0:USTF0",1747907236044,1.4174777,110650.0,110640.0,0.0901357]
["bitfinex-derivatives","BTCF0:USTF0",1747907236353,1.5554777,110650.0,110640.0,0.0901357]
["bitfinex-derivatives","BTCF0:USTF0",1747907236558,1.5554777,110650.0,110640.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1747907237352,1.5554777,110650.0,110640.0,0.2709098]
["bitfinex-derivatives","BTCF0:USTF0",1747907237755,1.5555977,110650.0,110640.0,0.2709098]
["bitfinex-derivatives","BTCF0:USTF0",1747907240259,1.5555977,110650.0,110640.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1747907241459,1.56014972,110650.0,110640.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1747907241962,1.15346972,110650.0,110640.0,0.2709098]
["bitfinex-derivatives","BTCF0:USTF0",1747907242259,1.15346972,110650.0,110640.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1747907242854,1.15346972,110650.0,110640.0,0.2709098]
["bitfinex-derivatives","BTCF0:USTF0",1747907243160,1.15346972,110650.0,110640.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1747907244563,1.15346972,110650.0,110640.0,0.2709098]
["bitfinex-derivatives","BTCF0:USTF0",1747907245061,1.15346972,110650.0,110640.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1747907245958,1.15346972,110650.0,110640.0,0.2709098]
["bitfinex-derivatives","BTCF0:USTF0",1747907251966,1.56018972,110650.0,110640.0,0.2709098]
["bitfinex-derivatives","BTCF0:USTF0",1747907253867,0.68406972,110650.0,110640.0,0.2709098]
["bitfinex-derivatives","BTCF0:USTF0",1747907254169,0.00455202,110650.0,110640.0,0.72208894]
["bitfinex-derivatives","BTCF0:USTF0",1747907254667,0.3608,110660.0,110650.0,0.1807181]
["bitfinex-derivatives","BTCF0:USTF0",1747907254969,0.23720791,110670.0,110660.0,0.1807018]
["bitfinex-derivatives","BTCF0:USTF0",1747907255164,0.23720791,110670.0,110660.0,0.4207018]
["bitfinex-derivatives","BTCF0:USTF0",1747907255869,0.00904158,110670.0,110660.0,0.4207018]
["bitfinex-derivatives","BTCF0:USTF0",1747907256373,0.00904158,110670.0,110660.0,0.4217018]
["bitfinex-derivatives","BTCF0:USTF0",1747907257068,0.18972708,110670.0,110660.0,0.4217018]
["bitfinex-derivatives","BTCF0:USTF0",1747907257269,0.00904158,110670.0,110660.0,0.4217018]
["bitfinex-derivatives","BTCF0:USTF0",1747907258071,0.02234619,110670.0,110660.0,0.4227018]
["bitfinex-derivatives","BTCF0:USTF0",1747907258269,0.0001757,110670.0,110660.0,0.4227018]
["bitfinex-derivatives","BTCF0:USTF0",1747907258570,0.1808612,110670.0,110660.0,0.4227018]
["bitfinex-derivatives","BTCF0:USTF0",1747907259174,0.3188612,110670.0,110660.0,0.4227018]
["bitfinex-derivatives","BTCF0:USTF0",1747907260771,0.32817809,110670.0,110660.0,0.4227018]
["bitfinex-derivatives","BTCF0:USTF0",1747907262779,0.34191123,110670.0,110660.0,0.4227018]
["bitfinex-derivatives","BTCF0:USTF0",1747907265877,0.70271123,110670.0,110660.0,0.4227018]
["bitfinex-derivatives","BTCF0:USTF0",1747907266271,0.70271123,110670.0,110660.0,0.4227418]
["bitfinex-derivatives","BTCF0:USTF0",1747907267170,0.70271123,110670.0,110660.0,0.4227018]
["bitfinex-derivatives","BTCF0:USTF0",1747907267976,1.17039123,110670.0,110660.0,0.4217418]
["bitfinex-derivatives","BTCF0:USTF0",1747907268178,1.17039123,110670.0,110660.0,0.4207418]
["bitfinex-derivatives","BTCF0:USTF0",1747907269779,1.17039123,110670.0,110660.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747907270077,1.17494325,110670.0,110660.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747907270679,1.26530725,110670.0,110660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747907271075,0.1807025,110660.0,110650.0,0.271077]
["bitfinex-derivatives","BTCF0:USTF0",1747907271374,0.5415025,110660.0,110650.0,0.341077]
["bitfinex-derivatives","BTCF0:USTF0",1747907271579,0.9481825,110660.0,110650.0,0.341077]
["bitfinex-derivatives","BTCF0:USTF0",1747907272180,1.0861825,110660.0,110650.0,0.341077]
["bitfinex-derivatives","BTCF0:USTF0",1747907272678,1.0861825,110660.0,110650.0,0.2958975]
["bitfinex-derivatives","BTCF0:USTF0",1747907272879,1.0861825,110660.0,110650.0,0.2507183]
["bitfinex-derivatives","BTCF0:USTF0",1747907273984,1.0861825,110660.0,110650.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1747907275985,0.6795025,110660.0,110650.0,0.2507589]
["bitfinex-derivatives","BTCF0:USTF0",1747907276177,1.0861825,110660.0,110650.0,0.2507589]
["bitfinex-derivatives","BTCF0:USTF0",1747907276682,0.6795025,110660.0,110650.0,0.2507589]
["bitfinex-derivatives","BTCF0:USTF0",1747907276977,0.6795025,110660.0,110650.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1747907277483,0.6795025,110660.0,110650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747907277682,0.6795025,110660.0,110650.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1747907278981,0.6795025,110660.0,110640.0,0.1808643]
["bitfinex-derivatives","BTCF0:USTF0",1747907278982,0.1807516,110630.0,110620.0,0.16202765]
["bitfinex-derivatives","BTCF0:USTF0",1747907279178,1.5521516,110630.0,110620.0,0.42279555]
["bitfinex-derivatives","BTCF0:USTF0",1747907279886,0.4988,110630.0,110620.0,0.42279555]
["bitfinex-derivatives","BTCF0:USTF0",1747907280183,0.3608,110630.0,110620.0,0.42283555]
["bitfinex-derivatives","BTCF0:USTF0",1747907280382,0.3608,110630.0,110620.0,0.51623103]
["bitfinex-derivatives","BTCF0:USTF0",1747907280582,0.5416722,110640.0,110630.0,0.1807515]
["bitfinex-derivatives","BTCF0:USTF0",1747907280786,0.1808722,110640.0,110630.0,0.4107515]
["bitfinex-derivatives","BTCF0:USTF0",1747907280988,0.0001357,110640.0,110630.0,0.4107515]
["bitfinex-derivatives","BTCF0:USTF0",1747907281279,0.1381357,110640.0,110630.0,0.4107515]
["bitfinex-derivatives","BTCF0:USTF0",1747907281881,0.1381357,110640.0,110630.0,0.8619388]
["bitfinex-derivatives","BTCF0:USTF0",1747907282089,0.0001357,110640.0,110630.0,0.8619388]
["bitfinex-derivatives","BTCF0:USTF0",1747907283978,0.0001357,110640.0,110630.0,0.8649388]
["bitfinex-derivatives","BTCF0:USTF0",1747907284180,0.3188709,110640.0,110630.0,0.8649388]
["bitfinex-derivatives","BTCF0:USTF0",1747907284477,0.3188709,110640.0,110630.0,0.7745915]
["bitfinex-derivatives","BTCF0:USTF0",1747907284681,0.3188709,110640.0,110630.0,0.7745515]
["bitfinex-derivatives","BTCF0:USTF0",1747907284882,0.3188709,110640.0,110630.0,0.7745915]
["bitfinex-derivatives","BTCF0:USTF0",1747907285589,0.3188709,110640.0,110630.0,0.7775915]
["bitfinex-derivatives","BTCF0:USTF0",1747907286082,0.32342292,110640.0,110630.0,0.7775915]
["bitfinex-derivatives","BTCF0:USTF0",1747907286790,0.32342292,110640.0,110630.0,0.7745915]
["bitfinex-derivatives","BTCF0:USTF0",1747907287694,0.32342292,110640.0,110630.0,0.7715915]
["bitfinex-derivatives","BTCF0:USTF0",1747907290006,0.14268772,110640.0,110630.0,0.7715915]
["bitfinex-derivatives","BTCF0:USTF0",1747907290809,0.14268772,110640.0,110630.0,0.8619788]
["bitfinex-derivatives","BTCF0:USTF0",1747907291306,0.0001357,110640.0,110630.0,0.8619788]
["bitfinex-derivatives","BTCF0:USTF0",1747907292490,0.0001357,110640.0,110630.0,0.8629788]
["bitfinex-derivatives","BTCF0:USTF0",1747907293191,0.0001357,110640.0,110630.0,0.8649788]
["bitfinex-derivatives","BTCF0:USTF0",1747907293404,0.0001357,110640.0,110630.0,0.8639788]
["bitfinex-derivatives","BTCF0:USTF0",1747907293594,0.0001357,110640.0,110630.0,0.8669788]
["bitfinex-derivatives","BTCF0:USTF0",1747907293799,0.0001357,110640.0,110630.0,0.8649788]
["bitfinex-derivatives","BTCF0:USTF0",1747907293998,0.0001357,110640.0,110630.0,0.8679788]
["bitfinex-derivatives","BTCF0:USTF0",1747907294304,0.00451977,110640.0,110630.0,0.8679788]
["bitfinex-derivatives","BTCF0:USTF0",1747907294807,4e-05,110660.0,110650.0,0.1807187]
["bitfinex-derivatives","BTCF0:USTF0",1747907295005,4e-05,110660.0,110650.0,1.1782387]
["bitfinex-derivatives","BTCF0:USTF0",1747907295200,4e-05,110660.0,110650.0,1.7821987]
["bitfinex-derivatives","BTCF0:USTF0",1747907295408,4e-05,110660.0,110650.0,1.872586]
["bitfinex-derivatives","BTCF0:USTF0",1747907296198,4e-05,110660.0,110650.0,1.734626]
["bitfinex-derivatives","BTCF0:USTF0",1747907296908,4e-05,110660.0,110650.0,1.737626]
["bitfinex-derivatives","BTCF0:USTF0",1747907297811,4e-05,110660.0,110650.0,1.740626]
["bitfinex-derivatives","BTCF0:USTF0",1747907298511,4e-05,110660.0,110650.0,0.867946]
["bitfinex-derivatives","BTCF0:USTF0",1747907299113,0.13804,110660.0,110650.0,0.867906]
["bitfinex-derivatives","BTCF0:USTF0",1747907299317,0.14259202,110660.0,110650.0,0.867906]
["bitfinex-derivatives","BTCF0:USTF0",1747907299799,0.14259202,110660.0,110650.0,0.864946]
["bitfinex-derivatives","BTCF0:USTF0",1747907300002,0.14259202,110660.0,110650.0,0.861946]
["bitfinex-derivatives","BTCF0:USTF0",1747907300713,0.14259202,110660.0,110650.0,0.862946]
["bitfinex-derivatives","BTCF0:USTF0",1747907301912,0.14259202,110660.0,110650.0,0.863946]
["bitfinex-derivatives","BTCF0:USTF0",1747907303114,0.14259202,110660.0,110650.0,1.223746]
["bitfinex-derivatives","BTCF0:USTF0",1747907303314,0.00459202,110660.0,110650.0,1.223746]
["bitfinex-derivatives","BTCF0:USTF0",1747907303514,4e-05,110660.0,110650.0,1.223746]
["bitfinex-derivatives","BTCF0:USTF0",1747907303709,4e-05,110660.0,110650.0,1.222746]
["bitfinex-derivatives","BTCF0:USTF0",1747907304016,4e-05,110660.0,110650.0,1.223746]
["bitfinex-derivatives","BTCF0:USTF0",1747907305518,4e-05,110660.0,110650.0,1.226746]
["bitfinex-derivatives","BTCF0:USTF0",1747907306216,4e-05,110660.0,110650.0,1.225746]
["bitfinex-derivatives","BTCF0:USTF0",1747907306417,0.00459202,110660.0,110650.0,1.225746]
["bitfinex-derivatives","BTCF0:USTF0",1747907306718,0.00459202,110660.0,110650.0,1.226746]
["bitfinex-derivatives","BTCF0:USTF0",1747907306910,0.00459202,110660.0,110650.0,1.223746]
["bitfinex-derivatives","BTCF0:USTF0",1747907307115,0.00459202,110660.0,110650.0,1.224746]
["bitfinex-derivatives","BTCF0:USTF0",1747907307818,0.00459202,110660.0,110650.0,1.223746]
["bitfinex-derivatives","BTCF0:USTF0",1747907308019,0.00459202,110660.0,110650.0,1.224746]
["bitfinex-derivatives","BTCF0:USTF0",1747907308320,0.00459202,110660.0,110650.0,1.364346]
["bitfinex-derivatives","BTCF0:USTF0",1747907309318,0.00459202,110660.0,110650.0,1.366346]
["bitfinex-derivatives","BTCF0:USTF0",1747907309721,0.00459202,110660.0,110650.0,1.368346]
["bitfinex-derivatives","BTCF0:USTF0",1747907311420,0.00459202,110660.0,110650.0,1.458718]
["bitfinex-derivatives","BTCF0:USTF0",1747907311819,0.0001357,110670.0,110660.0,0.1807025]
["bitfinex-derivatives","BTCF0:USTF0",1747907312012,0.0001357,110670.0,110660.0,1.4125825]
["bitfinex-derivatives","BTCF0:USTF0",1747907312213,0.0001757,110670.0,110660.0,1.6525825]
["bitfinex-derivatives","BTCF0:USTF0",1747907312511,0.0001757,110670.0,110650.0,0.0963873]
["bitfinex-derivatives","BTCF0:USTF0",1747907312512,0.1807025,110660.0,110650.0,0.0963873]
["bitfinex-derivatives","BTCF0:USTF0",1747907312715,0.1807188,110650.0,110640.0,0.01282242]
["bitfinex-derivatives","BTCF0:USTF0",1747907312914,1.4125588,110650.0,110640.0,0.01282242]
["bitfinex-derivatives","BTCF0:USTF0",1747907313218,0.4988,110650.0,110640.0,0.23355762]
["bitfinex-derivatives","BTCF0:USTF0",1747907313418,0.6795188,110650.0,110640.0,0.23355762]
["bitfinex-derivatives","BTCF0:USTF0",1747907314112,0.138,110650.0,110640.0,0.34246276]
["bitfinex-derivatives","BTCF0:USTF0",1747907314425,0.138,110650.0,110640.0,0.34250276]
["bitfinex-derivatives","BTCF0:USTF0",1747907315014,0.138,110650.0,110640.0,0.74910276]
["bitfinex-derivatives","BTCF0:USTF0",1747907315219,0.36535202,110660.0,110650.0,0.1807188]
["bitfinex-derivatives","BTCF0:USTF0",1747907315423,0.36535202,110660.0,110650.0,0.4392448]
["bitfinex-derivatives","BTCF0:USTF0",1747907315619,0.3608,110660.0,110650.0,0.4392448]
["bitfinex-derivatives","BTCF0:USTF0",1747907315924,0.3608,110660.0,110650.0,0.52962394]
["bitfinex-derivatives","BTCF0:USTF0",1747907316220,0.4988,110660.0,110650.0,0.52962394]
["bitfinex-derivatives","BTCF0:USTF0",1747907316525,0.138,110660.0,110650.0,0.52962394]
["bitfinex-derivatives","BTCF0:USTF0",1747907316716,0.14255202,110660.0,110650.0,0.99406394]
["bitfinex-derivatives","BTCF0:USTF0",1747907317022,0.14455202,110660.0,110650.0,0.99406394]
["bitfinex-derivatives","BTCF0:USTF0",1747907317325,0.00655202,110660.0,110650.0,1.40070394]
["bitfinex-derivatives","BTCF0:USTF0",1747907317621,0.002,110660.0,110650.0,1.49107594]
["bitfinex-derivatives","BTCF0:USTF0",1747907318022,0.003,110660.0,110650.0,1.49107594]
["bitfinex-derivatives","BTCF0:USTF0",1747907318636,0.00655202,110660.0,110650.0,1.49107594]
["bitfinex-derivatives","BTCF0:USTF0",1747907318818,0.00655202,110660.0,110650.0,1.49207594]
["bitfinex-derivatives","BTCF0:USTF0",1747907319123,0.14455202,110660.0,110650.0,1.49207594]
["bitfinex-derivatives","BTCF0:USTF0",1747907319322,0.14255202,110660.0,110650.0,0.53062394]
["bitfinex-derivatives","BTCF0:USTF0",1747907319532,0.14255202,110660.0,110650.0,0.53066394]
["bitfinex-derivatives","BTCF0:USTF0",1747907319828,0.14255202,110660.0,110650.0,0.51213794]
["bitfinex-derivatives","BTCF0:USTF0",1747907320014,0.14255202,110660.0,110650.0,0.53066394]
["bitfinex-derivatives","BTCF0:USTF0",1747907320713,0.68405452,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907320914,0.68405452,110660.0,110650.0,0.51109794]
["bitfinex-derivatives","BTCF0:USTF0",1747907321325,0.68405452,110660.0,110650.0,0.51113794]
["bitfinex-derivatives","BTCF0:USTF0",1747907321520,0.68405452,110660.0,110650.0,0.51109794]
["bitfinex-derivatives","BTCF0:USTF0",1747907321726,0.68405452,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907323227,0.50335202,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907324022,0.14255202,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907324219,0.50335202,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907327241,0.68405462,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907327430,0.68405462,110660.0,110650.0,0.51113794]
["bitfinex-derivatives","BTCF0:USTF0",1747907328036,0.68405462,110660.0,110650.0,0.51109794]
["bitfinex-derivatives","BTCF0:USTF0",1747907328335,0.50335202,110660.0,110650.0,0.51113794]
["bitfinex-derivatives","BTCF0:USTF0",1747907330628,0.50335202,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907330823,0.138,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907331027,0.12740948,110660.0,110650.0,0.52966394]
["bitfinex-derivatives","BTCF0:USTF0",1747907331230,0.37446075,110670.0,110660.0,0.1807025]
["bitfinex-derivatives","BTCF0:USTF0",1747907331529,0.37446075,110670.0,110660.0,0.8158685]
["bitfinex-derivatives","BTCF0:USTF0",1747907331735,0.3609357,110670.0,110660.0,0.8158685]
["bitfinex-derivatives","BTCF0:USTF0",1747907331933,0.3609357,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907332235,0.4989357,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907332432,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907332626,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907332933,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907333634,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907333836,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907334031,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907334239,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907334732,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907334938,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907335134,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907335540,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907335735,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907335935,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907336135,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907336843,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907338736,0.4999757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907338939,0.4999757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907339243,0.5009757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907339441,0.5009757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907339737,0.5009757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907340039,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907340229,0.4989757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907341130,0.4989757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907341437,0.4999757,110670.0,110660.0,0.88771347]
["bitfinex-derivatives","BTCF0:USTF0",1747907341944,0.5009757,110670.0,110660.0,0.90623947]
["bitfinex-derivatives","BTCF0:USTF0",1747907342139,0.5009757,110670.0,110660.0,0.49959947]
["bitfinex-derivatives","BTCF0:USTF0",1747907342444,0.5009757,110670.0,110660.0,0.88767347]
["bitfinex-derivatives","BTCF0:USTF0",1747907342737,0.5009757,110670.0,110660.0,0.90619947]
["bitfinex-derivatives","BTCF0:USTF0",1747907342926,0.5009757,110670.0,110660.0,0.88767347]
["bitfinex-derivatives","BTCF0:USTF0",1747907343126,0.5009757,110670.0,110660.0,0.90619947]
["bitfinex-derivatives","BTCF0:USTF0",1747907343330,0.5009757,110670.0,110660.0,0.48107347]
["bitfinex-derivatives","BTCF0:USTF0",1747907343741,0.5009757,110670.0,110660.0,0.90619947]
["bitfinex-derivatives","BTCF0:USTF0",1747907343938,0.5009757,110670.0,110660.0,0.88767347]
["bitfinex-derivatives","BTCF0:USTF0",1747907344641,0.5009757,110670.0,110660.0,0.90619947]
["bitfinex-derivatives","BTCF0:USTF0",1747907345136,0.50552772,110670.0,110660.0,0.88767347]
["bitfinex-derivatives","BTCF0:USTF0",1747907345533,0.50452772,110670.0,110660.0,0.88767347]
["bitfinex-derivatives","BTCF0:USTF0",1747907346034,0.50452772,110670.0,110660.0,0.90619947]
["bitfinex-derivatives","BTCF0:USTF0",1747907346231,0.50452772,110670.0,110660.0,0.88767347]
["bitfinex-derivatives","BTCF0:USTF0",1747907346432,0.50352772,110670.0,110660.0,0.90619947]
["bitfinex-derivatives","BTCF0:USTF0",1747907346632,0.14272772,110670.0,110660.0,1.26699947]
["bitfinex-derivatives","BTCF0:USTF0",1747907347032,0.14268772,110670.0,110660.0,1.26699947]
["bitfinex-derivatives","BTCF0:USTF0",1747907347235,0.14272772,110670.0,110660.0,1.26699947]
["bitfinex-derivatives","BTCF0:USTF0",1747907347437,0.14272772,110670.0,110660.0,1.40659947]
["bitfinex-derivatives","BTCF0:USTF0",1747907347629,0.14268772,110670.0,110660.0,1.86951947]
["bitfinex-derivatives","BTCF0:USTF0",1747907347833,0.14272772,110670.0,110660.0,1.95988347]
["bitfinex-derivatives","BTCF0:USTF0",1747907348040,1e-08,110670.0,110660.0,2.0959493]
["bitfinex-derivatives","BTCF0:USTF0",1747907348334,0.3608,110700.0,110690.0,0.1806537]
["bitfinex-derivatives","BTCF0:USTF0",1747907348536,0.55055098,110700.0,110690.0,0.4491797]
["bitfinex-derivatives","BTCF0:USTF0",1747907348836,0.55059098,110700.0,110690.0,0.4491797]
["bitfinex-derivatives","BTCF0:USTF0",1747907349238,0.68859098,110700.0,110690.0,0.4306537]
["bitfinex-derivatives","BTCF0:USTF0",1747907349742,0.69359098,110700.0,110690.0,0.4306537]
["bitfinex-derivatives","BTCF0:USTF0",1747907350038,0.69359098,110700.0,110690.0,0.4491797]
["bitfinex-derivatives","BTCF0:USTF0",1747907350448,0.69359098,110700.0,110690.0,0.4306537]
["bitfinex-derivatives","BTCF0:USTF0",1747907350934,0.69359098,110700.0,110690.0,0.4491797]
["bitfinex-derivatives","BTCF0:USTF0",1747907351836,0.69359098,110700.0,110690.0,0.4306537]
["bitfinex-derivatives","BTCF0:USTF0",1747907352029,0.69359098,110700.0,110690.0,0.4491797]
["bitfinex-derivatives","BTCF0:USTF0",1747907352442,0.69359098,110700.0,110690.0,0.4306537]
["bitfinex-derivatives","BTCF0:USTF0",1747907354032,0.69359098,110700.0,110690.0,0.4491797]
["bitfinex-derivatives","BTCF0:USTF0",1747907354233,0.69359098,110700.0,110690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747907354437,0.69359098,110700.0,110690.0,0.268526]
["bitfinex-derivatives","BTCF0:USTF0",1747907354641,0.69359098,110700.0,110690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747907354940,0.78393098,110700.0,110690.0,0.268526]
["bitfinex-derivatives","BTCF0:USTF0",1747907355140,0.9116941,110700.0,110690.0,0.268526]
["bitfinex-derivatives","BTCF0:USTF0",1747907355438,0.9116941,110700.0,110690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747907355641,0.9116941,110700.0,110690.0,0.268526]
["bitfinex-derivatives","BTCF0:USTF0",1747907356142,0.1806535,110690.0,110680.0,0.2711389]
["bitfinex-derivatives","BTCF0:USTF0",1747907356337,0.5414535,110690.0,110680.0,0.3511389]
["bitfinex-derivatives","BTCF0:USTF0",1747907356736,0.5414535,110690.0,110680.0,0.3696649]
["bitfinex-derivatives","BTCF0:USTF0",1747907356942,0.5414535,110690.0,110680.0,0.3511389]
["bitfinex-derivatives","BTCF0:USTF0",1747907357137,0.6794535,110690.0,110680.0,0.3696649]
["bitfinex-derivatives","BTCF0:USTF0",1747907357440,0.6814535,110690.0,110680.0,0.3511389]
["bitfinex-derivatives","BTCF0:USTF0",1747907357838,0.80921662,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907358141,1.67865662,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907358544,1.67865662,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907358732,1.68065662,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907359244,1.68520864,110690.0,110680.0,0.2793313]
["bitfinex-derivatives","BTCF0:USTF0",1747907359438,1.55744552,110690.0,110680.0,0.2793313]
["bitfinex-derivatives","BTCF0:USTF0",1747907360240,1.55744552,110690.0,110680.0,0.2608053]
["bitfinex-derivatives","BTCF0:USTF0",1747907360546,1.55744552,110690.0,110680.0,0.2793313]
["bitfinex-derivatives","BTCF0:USTF0",1747907361442,1.55744552,110690.0,110680.0,0.2608053]
["bitfinex-derivatives","BTCF0:USTF0",1747907361635,1.55744552,110690.0,110680.0,0.2793313]
["bitfinex-derivatives","BTCF0:USTF0",1747907361837,1.55744552,110690.0,110680.0,0.2608053]
["bitfinex-derivatives","BTCF0:USTF0",1747907362036,1.55744552,110690.0,110680.0,0.2793313]
["bitfinex-derivatives","BTCF0:USTF0",1747907362441,1.19664552,110690.0,110680.0,0.2608053]
["bitfinex-derivatives","BTCF0:USTF0",1747907362648,1.91824552,110690.0,110680.0,0.2793313]
["bitfinex-derivatives","BTCF0:USTF0",1747907363642,2.04600864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907364048,2.04600864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907364438,2.04600864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907364745,2.04600864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907365444,2.04600864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907365843,2.04600864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907366642,2.04600864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907366841,2.04600864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907367142,2.04612864,110690.0,110680.0,0.2793315]
["bitfinex-derivatives","BTCF0:USTF0",1747907367344,2.04612864,110690.0,110680.0,0.2608055]
["bitfinex-derivatives","BTCF0:USTF0",1747907367543,2.04612864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907368150,2.04612864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907368352,2.04612864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907368553,2.04612864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907369053,2.04612864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907369243,1.91836552,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907369438,2.04612864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907370041,2.04612864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907370239,2.04612864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907370446,2.04612864,110690.0,110680.0,0.0986617]
["bitfinex-derivatives","BTCF0:USTF0",1747907370639,2.04612864,110690.0,110680.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747907370842,2.13647664,110690.0,110680.0,0.0186617]
["bitfinex-derivatives","BTCF0:USTF0",1747907371048,0.1806861,110670.0,110660.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747907371351,1.5015661,110670.0,110660.0,0.2108624]
["bitfinex-derivatives","BTCF0:USTF0",1747907371551,1.5015661,110670.0,110660.0,0.2109024]
["bitfinex-derivatives","BTCF0:USTF0",1747907374348,1.9081661,110670.0,110660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747907374653,2.03592922,110670.0,110660.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747907374849,2.03592922,110670.0,110660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747907375250,2.08355365,110670.0,110660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747907375555,2.08810567,110670.0,110660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747907375754,2.17846967,110670.0,110660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747907375951,0.1807025,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747907376152,0.80726562,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747907376755,0.89763762,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747907377153,0.7698745,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747907377359,0.81749893,110660.0,110650.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747907377556,0.81749893,110660.0,110650.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747907378159,0.81949893,110660.0,110650.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747907378656,0.7718745,110660.0,110650.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1747907378957,0.7718745,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747907379156,0.7748745,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747907380848,0.6845025,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747907381155,0.5038,110660.0,110650.0,0.34865762]
["bitfinex-derivatives","BTCF0:USTF0",1747907381856,0.6845025,110660.0,110650.0,0.34865762]
["bitfinex-derivatives","BTCF0:USTF0",1747907382050,0.6845025,110660.0,110650.0,0.2208945]
["bitfinex-derivatives","BTCF0:USTF0",1747907383058,0.5038,110660.0,110650.0,0.2208945]
["bitfinex-derivatives","BTCF0:USTF0",1747907383453,0.5038,110660.0,110650.0,0.34865762]
["bitfinex-derivatives","BTCF0:USTF0",1747907385259,0.6845025,110660.0,110650.0,0.2208945]
["bitfinex-derivatives","BTCF0:USTF0",1747907385459,0.6845025,110660.0,110650.0,0.2208545]
["bitfinex-derivatives","BTCF0:USTF0",1747907385851,0.6845025,110660.0,110650.0,0.2208945]
["bitfinex-derivatives","BTCF0:USTF0",1747907388557,0.6845025,110660.0,110650.0,0.2208545]
["bitfinex-derivatives","BTCF0:USTF0",1747907388762,0.6845025,110660.0,110650.0,0.2208945]
["bitfinex-derivatives","BTCF0:USTF0",1747907390661,0.68905452,110660.0,110650.0,0.2208945]
["bitfinex-derivatives","BTCF0:USTF0",1747907390857,1.27817764,110660.0,110650.0,0.0401757]
["bitfinex-derivatives","BTCF0:USTF0",1747907391059,1.27817764,110660.0,110650.0,0.0401357]
["bitfinex-derivatives","BTCF0:USTF0",1747907391865,1.27817764,110660.0,110650.0,0.0401757]
["bitfinex-derivatives","BTCF0:USTF0",1747907392065,1.27817764,110660.0,110650.0,0.0401357]
["bitfinex-derivatives","BTCF0:USTF0",1747907392456,1.27817764,110660.0,110650.0,0.0401757]
["bitfinex-derivatives","BTCF0:USTF0",1747907392663,1.27817764,110660.0,110650.0,0.2208945]
["bitfinex-derivatives","BTCF0:USTF0",1747907394270,1.27817764,110660.0,110650.0,0.0401757]
["bitfinex-derivatives","BTCF0:USTF0",1747907394767,1.36854964,110660.0,110650.0,0.0401757]
["bitfinex-derivatives","BTCF0:USTF0",1747907394967,1.36854964,110660.0,110650.0,0.0401357]
["bitfinex-derivatives","BTCF0:USTF0",1747907395168,1.36854964,110660.0,110650.0,0.0401757]
["bitfinex-derivatives","BTCF0:USTF0",1747907395972,1.36854964,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747907397674,1.27817764,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747907400764,1.32577995,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747907404070,1.32577995,110660.0,110650.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747907404273,1.32577995,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747907404991,0.1807351,110640.0,110630.0,0.2258865]
["bitfinex-derivatives","BTCF0:USTF0",1747907405169,0.90633822,110640.0,110630.0,0.3558865]
["bitfinex-derivatives","BTCF0:USTF0",1747907405479,1.5001751,110640.0,110630.0,0.3558865]
["bitfinex-derivatives","BTCF0:USTF0",1747907405678,1.62793822,110640.0,110630.0,0.3558865]
["bitfinex-derivatives","BTCF0:USTF0",1747907405979,1.5001751,110640.0,110630.0,0.3558865]
["bitfinex-derivatives","BTCF0:USTF0",1747907406179,1.62793822,110640.0,110630.0,0.3558865]
["bitfinex-derivatives","BTCF0:USTF0",1747907406370,1.62993822,110640.0,110630.0,0.3559265]
["bitfinex-derivatives","BTCF0:USTF0",1747907407572,1.63891342,110640.0,110630.0,0.3559265]
["bitfinex-derivatives","BTCF0:USTF0",1747907408278,1.63891342,110640.0,110630.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747907408581,1.63891342,110640.0,110630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747907408770,1.63891342,110640.0,110630.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747907408972,1.63891342,110640.0,110630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747907409274,1.65249119,110640.0,110630.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747907409474,1.52472807,110640.0,110630.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747907409675,1.65249119,110640.0,110630.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747907410577,1.65249119,110640.0,110630.0,0.3107914]
["bitfinex-derivatives","BTCF0:USTF0",1747907410578,1.19265119,110640.0,110630.0,0.3107914]
["bitfinex-derivatives","BTCF0:USTF0",1747907410881,1.93152807,110640.0,110630.0,0.3107914]
["bitfinex-derivatives","BTCF0:USTF0",1747907411269,0.8705752,110640.0,110630.0,0.3107914]
["bitfinex-derivatives","BTCF0:USTF0",1747907411473,1.0513102,110640.0,110630.0,0.3107914]
["bitfinex-derivatives","BTCF0:USTF0",1747907413479,0.8705752,110640.0,110630.0,0.3107914]
["bitfinex-derivatives","BTCF0:USTF0",1747907413873,0.8705752,110640.0,110630.0,0.4011787]
["bitfinex-derivatives","BTCF0:USTF0",1747907414079,0.7325752,110640.0,110630.0,0.4011787]
["bitfinex-derivatives","BTCF0:USTF0",1747907414274,0.7236,110640.0,110630.0,0.4011787]
["bitfinex-derivatives","BTCF0:USTF0",1747907414479,0.7236,110640.0,110630.0,0.52894182]
["bitfinex-derivatives","BTCF0:USTF0",1747907414789,0.3628,110640.0,110630.0,0.52894182]
["bitfinex-derivatives","BTCF0:USTF0",1747907415284,0.002,110640.0,110630.0,0.52894182]
["bitfinex-derivatives","BTCF0:USTF0",1747907416273,0.002,110640.0,110630.0,0.86932982]
["bitfinex-derivatives","BTCF0:USTF0",1747907416979,0.002,110640.0,110630.0,1.27608982]
["bitfinex-derivatives","BTCF0:USTF0",1747907417172,0.002,110640.0,110630.0,1.02608982]
["bitfinex-derivatives","BTCF0:USTF0",1747907418881,0.002,110640.0,110630.0,1.27608982]
["bitfinex-derivatives","BTCF0:USTF0",1747907419181,0.002,110640.0,110630.0,1.00732982]
["bitfinex-derivatives","BTCF0:USTF0",1747907419384,0.3609357,110650.0,110640.0,0.180735]
["bitfinex-derivatives","BTCF0:USTF0",1747907419573,0.3609357,110650.0,110640.0,0.400735]
["bitfinex-derivatives","BTCF0:USTF0",1747907419993,0.3609357,110650.0,110640.0,0.4911223]
["bitfinex-derivatives","BTCF0:USTF0",1747907420685,0.3629357,110650.0,110640.0,0.4911223]
["bitfinex-derivatives","BTCF0:USTF0",1747907420885,0.3649357,110650.0,110640.0,0.4911223]
["bitfinex-derivatives","BTCF0:USTF0",1747907421085,0.5029357,110650.0,110640.0,0.4911223]
["bitfinex-derivatives","BTCF0:USTF0",1747907422186,0.3649357,110650.0,110640.0,0.6307223]
["bitfinex-derivatives","BTCF0:USTF0",1747907425189,0.5029357,110650.0,110640.0,0.6307223]
["bitfinex-derivatives","BTCF0:USTF0",1747907425687,0.6836544,110650.0,110640.0,0.6307223]
["bitfinex-derivatives","BTCF0:USTF0",1747907425880,0.6836544,110650.0,110640.0,0.540335]
["bitfinex-derivatives","BTCF0:USTF0",1747907426285,0.5029357,110650.0,110640.0,0.540335]
["bitfinex-derivatives","BTCF0:USTF0",1747907426880,0.5029357,110650.0,110640.0,0.540375]
["bitfinex-derivatives","BTCF0:USTF0",1747907428094,0.5029357,110650.0,110640.0,0.400775]
["bitfinex-derivatives","BTCF0:USTF0",1747907429894,0.5029357,110650.0,110640.0,0.61891726]
["bitfinex-derivatives","BTCF0:USTF0",1747907430494,0.5029357,110650.0,110640.0,0.49115414]
["bitfinex-derivatives","BTCF0:USTF0",1747907431192,0.3649357,110650.0,110640.0,0.49115414]
["bitfinex-derivatives","BTCF0:USTF0",1747907432094,0.5029357,110650.0,110640.0,0.49115414]
["bitfinex-derivatives","BTCF0:USTF0",1747907432293,0.1421357,110650.0,110640.0,0.97971726]
["bitfinex-derivatives","BTCF0:USTF0",1747907432608,0.1421357,110650.0,110640.0,1.77901726]
["bitfinex-derivatives","BTCF0:USTF0",1747907433191,0.0041357,110650.0,110640.0,1.52901726]
["bitfinex-derivatives","BTCF0:USTF0",1747907434397,0.00868772,110650.0,110640.0,1.52901726]
["bitfinex-derivatives","BTCF0:USTF0",1747907437387,1e-08,110650.0,110640.0,1.52901726]
["bitfinex-derivatives","BTCF0:USTF0",1747907437593,0.3608,110670.0,110660.0,0.1807024]
["bitfinex-derivatives","BTCF0:USTF0",1747907437792,0.3608,110670.0,110660.0,0.4007024]
["bitfinex-derivatives","BTCF0:USTF0",1747907438100,0.4988,110670.0,110660.0,0.4007024]
["bitfinex-derivatives","BTCF0:USTF0",1747907438283,0.4988,110670.0,110660.0,0.49108154]
["bitfinex-derivatives","BTCF0:USTF0",1747907439191,0.5008,110670.0,110660.0,0.49108154]
["bitfinex-derivatives","BTCF0:USTF0",1747907440400,0.5008,110670.0,110660.0,0.50466705]
["bitfinex-derivatives","BTCF0:USTF0",1747907440701,0.5008,110670.0,110660.0,0.63243017]
["bitfinex-derivatives","BTCF0:USTF0",1747907441199,0.50084,110670.0,110660.0,0.63243017]
["bitfinex-derivatives","BTCF0:USTF0",1747907442101,0.50084,110670.0,110660.0,0.64167493]
["bitfinex-derivatives","BTCF0:USTF0",1747907444699,0.50084,110670.0,110660.0,1.10051493]
["bitfinex-derivatives","BTCF0:USTF0",1747907445496,0.49884,110670.0,110660.0,1.37010705]
["bitfinex-derivatives","BTCF0:USTF0",1747907445891,0.49884,110670.0,110660.0,0.96350705]
["bitfinex-derivatives","BTCF0:USTF0",1747907446202,0.49884,110670.0,110660.0,1.10310705]
["bitfinex-derivatives","BTCF0:USTF0",1747907448806,0.49884,110670.0,110660.0,0.64426705]
["bitfinex-derivatives","BTCF0:USTF0",1747907448999,0.49884,110670.0,110660.0,1.05086705]
["bitfinex-derivatives","BTCF0:USTF0",1747907449809,0.50339202,110670.0,110660.0,1.05086705]
["bitfinex-derivatives","BTCF0:USTF0",1747907450106,0.50335202,110670.0,110660.0,1.17863017]
["bitfinex-derivatives","BTCF0:USTF0",1747907450315,0.14259202,110670.0,110660.0,1.17863017]
["bitfinex-derivatives","BTCF0:USTF0",1747907450500,0.14255202,110670.0,110660.0,1.53943017]
["bitfinex-derivatives","BTCF0:USTF0",1747907450707,0.13804,110670.0,110660.0,1.53943017]
["bitfinex-derivatives","BTCF0:USTF0",1747907451200,0.0001357,110680.0,110670.0,0.1806864]
["bitfinex-derivatives","BTCF0:USTF0",1747907451404,0.0001357,110680.0,110670.0,0.53844952]
["bitfinex-derivatives","BTCF0:USTF0",1747907451909,0.0001357,110680.0,110670.0,0.62881232]
["bitfinex-derivatives","BTCF0:USTF0",1747907452200,0.0001357,110680.0,110670.0,1.22721232]
["bitfinex-derivatives","BTCF0:USTF0",1747907452403,0.13812,110690.0,110680.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1747907452599,0.13812,110690.0,110680.0,0.92503312]
["bitfinex-derivatives","BTCF0:USTF0",1747907453001,0.13812,110690.0,110680.0,1.01538776]
["bitfinex-derivatives","BTCF0:USTF0",1747907453706,0.13812,110690.0,110680.0,1.37618776]
["bitfinex-derivatives","BTCF0:USTF0",1747907454799,0.13812,110690.0,110680.0,1.19551776]
["bitfinex-derivatives","BTCF0:USTF0",1747907454995,0.13812,110690.0,110680.0,1.37618776]
["bitfinex-derivatives","BTCF0:USTF0",1747907455202,0.00016,110690.0,110680.0,1.37618776]
["bitfinex-derivatives","BTCF0:USTF0",1747907456199,0.13816,110690.0,110680.0,1.37618776]
["bitfinex-derivatives","BTCF0:USTF0",1747907458110,0.13816,110690.0,110680.0,1.51578776]
["bitfinex-derivatives","BTCF0:USTF0",1747907458997,0.679614,110690.0,110680.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1747907459197,0.679614,110690.0,110680.0,0.5302703]
["bitfinex-derivatives","BTCF0:USTF0",1747907459198,0.49896,110690.0,110680.0,0.5302703]
["bitfinex-derivatives","BTCF0:USTF0",1747907459410,0.13816,110690.0,110680.0,0.62061677]
["bitfinex-derivatives","BTCF0:USTF0",1747907459802,0.6796134,110690.0,110680.0,0.62061677]
["bitfinex-derivatives","BTCF0:USTF0",1747907461016,0.6796134,110690.0,110680.0,0.5302703]
["bitfinex-derivatives","BTCF0:USTF0",1747907461609,0.80737652,110690.0,110680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747907461815,0.1806699,110680.0,110670.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747907462115,0.1807026,110660.0,110650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747907462300,0.1807026,110660.0,110650.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1747907462301,1.89438572,110660.0,110650.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1747907462506,1.89438572,110660.0,110650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747907462507,2.23475772,110660.0,110650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747907462711,0.1807189,110650.0,110640.0,0.04579453]
["bitfinex-derivatives","BTCF0:USTF0",1747907463006,0.66928202,110650.0,110640.0,0.07579453]
["bitfinex-derivatives","BTCF0:USTF0",1747907463201,1.14766202,110650.0,110640.0,0.07579453]
["bitfinex-derivatives","BTCF0:USTF0",1747907463405,1.14766202,110650.0,110640.0,0.07583453]
["bitfinex-derivatives","BTCF0:USTF0",1747907464111,1.16988542,110650.0,110640.0,0.07983453]
["bitfinex-derivatives","BTCF0:USTF0",1747907464309,0.7921223,110650.0,110640.0,0.07983453]
["bitfinex-derivatives","BTCF0:USTF0",1747907464512,0.91988542,110650.0,110640.0,0.08383453]
["bitfinex-derivatives","BTCF0:USTF0",1747907464819,0.91988542,110650.0,110640.0,0.07983453]
["bitfinex-derivatives","BTCF0:USTF0",1747907465717,0.91988542,110650.0,110640.0,0.26056983]
["bitfinex-derivatives","BTCF0:USTF0",1747907466316,0.91988542,110650.0,110640.0,0.21487724]
["bitfinex-derivatives","BTCF0:USTF0",1747907466911,0.91988542,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907467417,0.7921223,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907467616,0.91988542,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907467816,0.68841934,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907475419,1.14641934,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907475919,1.27418246,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907478318,1.14641934,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907479125,1.27418246,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907479622,1.14641934,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907481223,1.15097136,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907482726,1.51177136,110650.0,110640.0,0.21087724]
["bitfinex-derivatives","BTCF0:USTF0",1747907488522,1.51177136,110650.0,110640.0,0.03014194]
["bitfinex-derivatives","BTCF0:USTF0",1747907488722,1.51177136,110650.0,110640.0,0.21087734]
["bitfinex-derivatives","BTCF0:USTF0",1747907490427,1.63953448,110650.0,110640.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747907490627,1.63953448,110650.0,110640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747907491431,1.63953448,110650.0,110640.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747907491628,1.63953448,110650.0,110640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747907492133,1.63953448,110650.0,110640.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747907492834,1.51177136,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907493127,1.63953448,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907493334,1.63953448,110650.0,110640.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747907493928,1.68712214,110650.0,110640.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747907495231,1.10135902,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907495439,1.96515902,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907495835,1.55843902,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907498737,1.51085136,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907498937,1.63861448,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907500033,1.51085136,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907500936,1.63861448,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907502340,1.68598987,110650.0,110640.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1747907505642,1.68598987,110650.0,110640.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747907506232,1.68598987,110650.0,110640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747907506441,1.68598987,110650.0,110640.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747907508545,1.68598987,110650.0,110640.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1747907510345,1.55822675,110650.0,110640.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1747907510543,2.09270987,110650.0,110640.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1747907511139,0.92042785,110650.0,110640.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1747907511343,1.37750785,110650.0,110640.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1747907511538,1.55822685,110650.0,110640.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1747907512038,1.55822685,110650.0,110630.0,0.180885]
["bitfinex-derivatives","BTCF0:USTF0",1747907512244,1.19742685,110650.0,110640.0,0.1807353]
["bitfinex-derivatives","BTCF0:USTF0",1747907512434,1.55822685,110650.0,110640.0,0.3807353]
["bitfinex-derivatives","BTCF0:USTF0",1747907512637,1.51085146,110650.0,110640.0,0.3807353]
["bitfinex-derivatives","BTCF0:USTF0",1747907512830,1.63861458,110650.0,110640.0,0.3807353]
["bitfinex-derivatives","BTCF0:USTF0",1747907513032,1.51085146,110650.0,110640.0,0.3807353]
["bitfinex-derivatives","BTCF0:USTF0",1747907517346,1.63861458,110650.0,110640.0,0.3807353]
["bitfinex-derivatives","BTCF0:USTF0",1747907517553,1.63861458,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907517747,1.63861458,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907518042,1.63861458,110650.0,110640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747907518249,1.63861458,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907518640,2.09263307,110650.0,110640.0,0.3807754]
["bitfinex-derivatives","BTCF0:USTF0",1747907519147,1.68591307,110650.0,110640.0,0.3807754]
["bitfinex-derivatives","BTCF0:USTF0",1747907519348,2.09263307,110650.0,110640.0,0.3807754]
["bitfinex-derivatives","BTCF0:USTF0",1747907519747,2.09263307,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907522545,2.09263307,110650.0,110640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747907522942,2.09263307,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907524553,1.96486995,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907524756,2.09263307,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907528658,1.96486995,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907528857,2.09263307,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907529556,2.04533458,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907531664,2.09255926,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907534356,1.96483614,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907534565,1.96483614,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907534566,1.55807614,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907535062,1.55352412,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907536157,1.55807614,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907537057,1.55352412,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907537250,1.41552412,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907537455,1.18634044,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907538055,1.36705944,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907540070,1.37161146,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907542161,1.50961146,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907545974,1.63737458,110650.0,110640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747907546270,1.63737458,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907546271,1.63282256,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907546573,1.50505944,110650.0,110640.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747907546870,1.50505944,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907546871,1.04921944,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907547359,0.91121944,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907547572,1.36701944,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907548267,1.50501944,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907549272,1.50957146,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907551174,1.37157146,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907551370,1.36701944,110650.0,110640.0,0.3807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907553772,1.36701944,110650.0,110640.0,0.1807753]
["bitfinex-derivatives","BTCF0:USTF0",1747907553975,1.36701944,110650.0,110640.0,0.4207753]
["bitfinex-derivatives","BTCF0:USTF0",1747907557292,1.36701944,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907560296,1.50501944,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907560496,1.50957146,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907563000,1.14877146,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907564104,1.14877146,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907565703,1.14877146,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907565905,1.14977146,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907567805,1.14877146,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907568006,1.14977146,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907568607,1.14521944,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907569106,1.00721944,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907569408,1.00721944,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907570300,1.14521944,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907571507,1.19148436,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907571703,0.74023638,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907572308,0.69397146,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907572609,0.68941944,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907573517,0.68941944,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907573810,0.69397146,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907575208,0.55597146,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907575610,0.55597146,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907575812,0.55597146,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907576212,0.69397146,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907576414,0.69397146,110650.0,110640.0,0.3907753]
["bitfinex-derivatives","BTCF0:USTF0",1747907576611,0.68941944,110650.0,110640.0,0.48513384]
["bitfinex-derivatives","BTCF0:USTF0",1747907577010,0.68941944,110650.0,110640.0,0.57949238]
["bitfinex-derivatives","BTCF0:USTF0",1747907577211,0.0001357,110660.0,110650.0,0.1807191]
["bitfinex-derivatives","BTCF0:USTF0",1747907577411,0.0001357,110660.0,110650.0,0.98216964]
["bitfinex-derivatives","BTCF0:USTF0",1747907577707,0.43453648,110680.0,110670.0,0.1806864]
["bitfinex-derivatives","BTCF0:USTF0",1747907577912,0.37807669,110680.0,110670.0,0.57940348]
["bitfinex-derivatives","BTCF0:USTF0",1747907578105,0.55874679,110680.0,110670.0,0.57940348]
["bitfinex-derivatives","BTCF0:USTF0",1747907578310,0.55878679,110680.0,110670.0,0.66977445]
["bitfinex-derivatives","BTCF0:USTF0",1747907578510,0.55878679,110680.0,110670.0,0.5892202]
["bitfinex-derivatives","BTCF0:USTF0",1747907578911,0.55878679,110680.0,110670.0,0.49486166]
["bitfinex-derivatives","BTCF0:USTF0",1747907579906,0.55878679,110680.0,110670.0,0.49586166]
["bitfinex-derivatives","BTCF0:USTF0",1747907580508,0.5415101,110680.0,110670.0,0.49586166]
["bitfinex-derivatives","BTCF0:USTF0",1747907581915,0.36084,110680.0,110670.0,0.49586166]
["bitfinex-derivatives","BTCF0:USTF0",1747907582407,4e-05,110680.0,110670.0,0.9969002]
["bitfinex-derivatives","BTCF0:USTF0",1747907582610,0.36241171,110690.0,110680.0,0.1806701]
["bitfinex-derivatives","BTCF0:USTF0",1747907582812,0.36241171,110690.0,110680.0,0.3806701]
["bitfinex-derivatives","BTCF0:USTF0",1747907583210,0.36241171,110690.0,110680.0,0.47102474]
["bitfinex-derivatives","BTCF0:USTF0",1747907583411,0.36241171,110690.0,110680.0,0.56538328]
["bitfinex-derivatives","BTCF0:USTF0",1747907583609,0.36241171,110690.0,110680.0,0.47102474]
["bitfinex-derivatives","BTCF0:USTF0",1747907584219,0.36341171,110690.0,110680.0,0.47102474]
["bitfinex-derivatives","BTCF0:USTF0",1747907586717,0.3608,110710.0,110680.0,0.8860736]
["bitfinex-derivatives","BTCF0:USTF0",1747907586920,0.00016692,110720.0,110710.0,0.1806212]
["bitfinex-derivatives","BTCF0:USTF0",1747907587220,0.19784889,110740.0,110730.0,0.1805885]
["bitfinex-derivatives","BTCF0:USTF0",1747907587408,0.19784889,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907587613,0.19784889,110740.0,110730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747907587816,0.19784889,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907588019,0.32553437,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907588217,0.19784889,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907588521,0.32553437,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907588721,0.68637437,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907588915,0.32557437,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907589115,0.46357437,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907590517,0.44629768,110740.0,110730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747907590717,0.80709768,110740.0,110730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747907590917,0.80709768,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907591323,0.6794122,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907591519,0.80709768,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907591921,1.26033768,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907596830,1.1326522,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907597032,1.26033768,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907598032,1.1326522,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907598232,1.26033768,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907605135,1.1326522,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907605328,1.26033768,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907606137,1.2648897,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907607136,1.26033768,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907609723,1.17799745,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907609927,1.30568293,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907610124,1.17799745,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907610329,1.03999745,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907610636,1.03995745,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907610839,1.03999745,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907611136,1.17799745,110740.0,110730.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1747907611347,0.18338525,110740.0,110730.0,0.99937966]
["bitfinex-derivatives","BTCF0:USTF0",1747907611529,0.18334525,110740.0,110730.0,0.99937966]
["bitfinex-derivatives","BTCF0:USTF0",1747907611731,0.18334525,110740.0,110730.0,1.08968366]
["bitfinex-derivatives","BTCF0:USTF0",1747907612040,0.18338525,110740.0,110730.0,1.33968366]
["bitfinex-derivatives","BTCF0:USTF0",1747907612337,0.0001357,110750.0,110740.0,0.1805722]
["bitfinex-derivatives","BTCF0:USTF0",1747907612634,0.0001357,110750.0,110740.0,1.27545768]
["bitfinex-derivatives","BTCF0:USTF0",1747907612940,0.0001357,110750.0,110740.0,1.36575521]
["bitfinex-derivatives","BTCF0:USTF0",1747907613141,0.0001357,110750.0,110740.0,1.50375521]
["bitfinex-derivatives","BTCF0:USTF0",1747907613437,0.01727669,110780.0,110770.0,0.1805233]
["bitfinex-derivatives","BTCF0:USTF0",1747907613633,0.19778369,110780.0,110770.0,0.8069233]
["bitfinex-derivatives","BTCF0:USTF0",1747907613938,0.19782369,110780.0,110770.0,0.8069233]
["bitfinex-derivatives","BTCF0:USTF0",1747907614137,0.19782369,110780.0,110770.0,1.1677233]
["bitfinex-derivatives","BTCF0:USTF0",1747907614439,0.01727669,110780.0,110770.0,1.1677233]
["bitfinex-derivatives","BTCF0:USTF0",1747907614641,0.01727669,110780.0,110770.0,1.25799637]
["bitfinex-derivatives","BTCF0:USTF0",1747907615138,0.01731669,110780.0,110770.0,1.25799637]
["bitfinex-derivatives","BTCF0:USTF0",1747907615527,0.01727669,110780.0,110770.0,1.25799637]
["bitfinex-derivatives","BTCF0:USTF0",1747907615729,0.01731669,110780.0,110770.0,1.47595384]
["bitfinex-derivatives","BTCF0:USTF0",1747907616036,0.01727669,110780.0,110770.0,1.47595384]
["bitfinex-derivatives","BTCF0:USTF0",1747907616337,0.01727669,110780.0,110770.0,1.61395384]
["bitfinex-derivatives","BTCF0:USTF0",1747907616836,0.0001357,110790.0,110780.0,0.180507]
["bitfinex-derivatives","BTCF0:USTF0",1747907617138,0.0001357,110790.0,110780.0,0.899307]
["bitfinex-derivatives","BTCF0:USTF0",1747907617436,0.0001357,110790.0,110780.0,1.11726555]
["bitfinex-derivatives","BTCF0:USTF0",1747907617631,0.0001357,110790.0,110780.0,1.20752955]
["bitfinex-derivatives","BTCF0:USTF0",1747907618034,0.0001757,110790.0,110780.0,1.20752955]
["bitfinex-derivatives","BTCF0:USTF0",1747907618238,0.0001357,110790.0,110780.0,1.20752955]
["bitfinex-derivatives","BTCF0:USTF0",1747907618539,0.0001757,110790.0,110780.0,1.20752955]
["bitfinex-derivatives","BTCF0:USTF0",1747907618730,0.1806264,110790.0,110780.0,0.98958007]
["bitfinex-derivatives","BTCF0:USTF0",1747907619041,0.1806664,110790.0,110780.0,0.944787]
["bitfinex-derivatives","BTCF0:USTF0",1747907619237,0.1806664,110790.0,110780.0,0.806787]
["bitfinex-derivatives","BTCF0:USTF0",1747907620137,0.3186664,110790.0,110780.0,0.400507]
["bitfinex-derivatives","BTCF0:USTF0",1747907620535,0.44635188,110790.0,110780.0,0.400507]
["bitfinex-derivatives","BTCF0:USTF0",1747907621335,0.3186664,110790.0,110780.0,0.400507]
["bitfinex-derivatives","BTCF0:USTF0",1747907621541,0.3186664,110790.0,110780.0,0.761307]
["bitfinex-derivatives","BTCF0:USTF0",1747907622343,0.3186664,110790.0,110780.0,0.85157192]
["bitfinex-derivatives","BTCF0:USTF0",1747907622538,0.3186264,110790.0,110780.0,0.85157192]
["bitfinex-derivatives","BTCF0:USTF0",1747907622839,0.3186664,110790.0,110780.0,0.85157192]
["bitfinex-derivatives","BTCF0:USTF0",1747907623142,0.1806664,110790.0,110780.0,0.85157192]
["bitfinex-derivatives","BTCF0:USTF0",1747907623942,0.66915188,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747907624140,0.66915188,110790.0,110780.0,0.400507]
["bitfinex-derivatives","BTCF0:USTF0",1747907624444,0.80711188,110790.0,110780.0,0.400507]
["bitfinex-derivatives","BTCF0:USTF0",1747907624637,0.6794264,110790.0,110780.0,0.400507]
["bitfinex-derivatives","BTCF0:USTF0",1747907624844,0.6794664,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907625145,0.1806264,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907625441,0.1806664,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907625843,0.30835188,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907627151,0.30835188,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907630049,0.12786118,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907630343,0.30835188,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907630544,0.1806664,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907631849,0.0001757,110790.0,110780.0,0.85157192]
["bitfinex-derivatives","BTCF0:USTF0",1747907632550,0.1806664,110790.0,110780.0,0.85157192]
["bitfinex-derivatives","BTCF0:USTF0",1747907632754,0.1806664,110790.0,110780.0,0.49077192]
["bitfinex-derivatives","BTCF0:USTF0",1747907633249,0.1381757,110790.0,110780.0,0.89697192]
["bitfinex-derivatives","BTCF0:USTF0",1747907633548,0.1381357,110790.0,110780.0,0.89697192]
["bitfinex-derivatives","BTCF0:USTF0",1747907633743,0.1381757,110790.0,110780.0,0.89697192]
["bitfinex-derivatives","BTCF0:USTF0",1747907633936,0.1381357,110790.0,110780.0,0.89697192]
["bitfinex-derivatives","BTCF0:USTF0",1747907634132,0.0001357,110790.0,110780.0,0.89697192]
["bitfinex-derivatives","BTCF0:USTF0",1747907634346,0.0001757,110790.0,110780.0,0.89697192]
["bitfinex-derivatives","BTCF0:USTF0",1747907634948,0.0001757,110790.0,110780.0,1.25777192]
["bitfinex-derivatives","BTCF0:USTF0",1747907635948,0.0001357,110790.0,110780.0,1.25777192]
["bitfinex-derivatives","BTCF0:USTF0",1747907636449,0.0001757,110790.0,110780.0,1.25777192]
["bitfinex-derivatives","BTCF0:USTF0",1747907639043,0.0001757,110790.0,110780.0,1.39577192]
["bitfinex-derivatives","BTCF0:USTF0",1747907639449,0.0001357,110790.0,110780.0,1.39577192]
["bitfinex-derivatives","BTCF0:USTF0",1747907639853,0.0001757,110790.0,110780.0,1.39577192]
["bitfinex-derivatives","BTCF0:USTF0",1747907640151,0.0001757,110790.0,110780.0,1.25777192]
["bitfinex-derivatives","BTCF0:USTF0",1747907640743,0.00472772,110790.0,110780.0,1.25777192]
["bitfinex-derivatives","BTCF0:USTF0",1747907641741,0.0001757,110790.0,110780.0,1.25777192]
["bitfinex-derivatives","BTCF0:USTF0",1747907643255,0.0001757,110790.0,110780.0,1.34785134]
["bitfinex-derivatives","BTCF0:USTF0",1747907643643,0.0001757,110790.0,110780.0,1.25758734]
["bitfinex-derivatives","BTCF0:USTF0",1747907645756,0.0001757,110790.0,110780.0,1.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1747907648869,0.0001757,110790.0,110780.0,1.0839529]
["bitfinex-derivatives","BTCF0:USTF0",1747907653660,0.1806663,110790.0,110780.0,0.6777929]
["bitfinex-derivatives","BTCF0:USTF0",1747907653864,0.0001757,110790.0,110780.0,1.0839529]
["bitfinex-derivatives","BTCF0:USTF0",1747907655356,0.2804747,110800.0,110790.0,0.1804906]
["bitfinex-derivatives","BTCF0:USTF0",1747907655671,0.1,110800.0,110790.0,0.4204906]
["bitfinex-derivatives","BTCF0:USTF0",1747907656167,0.238,110800.0,110790.0,0.51075552]
["bitfinex-derivatives","BTCF0:USTF0",1747907656377,0.4184743,110800.0,110790.0,0.51075552]
["bitfinex-derivatives","BTCF0:USTF0",1747907658556,0.238,110800.0,110790.0,0.51075552]
["bitfinex-derivatives","BTCF0:USTF0",1747907658762,0.238,110800.0,110790.0,0.69106492]
["bitfinex-derivatives","BTCF0:USTF0",1747907658963,0.238,110800.0,110790.0,0.87155552]
["bitfinex-derivatives","BTCF0:USTF0",1747907659164,0.238,110800.0,110790.0,0.51075552]
["bitfinex-derivatives","BTCF0:USTF0",1747907659561,0.238,110800.0,110790.0,0.87155552]
["bitfinex-derivatives","BTCF0:USTF0",1747907659971,0.24255202,110800.0,110790.0,0.87155552]
["bitfinex-derivatives","BTCF0:USTF0",1747907661066,0.24255202,110800.0,110790.0,1.27771552]
["bitfinex-derivatives","BTCF0:USTF0",1747907661670,0.24255202,110800.0,110790.0,0.87155552]
["bitfinex-derivatives","BTCF0:USTF0",1747907661877,0.9115116,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747907662173,1.3627116,110800.0,110790.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1747907664678,1.7688716,110800.0,110790.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1747907667775,0.9115116,110800.0,110790.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1747907668080,1.76435958,110800.0,110790.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1747907668774,0.90695958,110800.0,110790.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1747907669074,1.35823958,110800.0,110790.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1747907670477,1.2305541,110800.0,110790.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1747907670678,0.8697541,110800.0,110790.0,0.4204904]
["bitfinex-derivatives","BTCF0:USTF0",1747907672073,0.8697541,110800.0,110790.0,0.24510993]
["bitfinex-derivatives","BTCF0:USTF0",1747907673977,0.23804,110800.0,110790.0,1.23001219]
["bitfinex-derivatives","BTCF0:USTF0",1747907674282,0.08946254,110800.0,110790.0,1.36961219]
["bitfinex-derivatives","BTCF0:USTF0",1747907674481,0.08946254,110800.0,110790.0,1.24192671]
["bitfinex-derivatives","BTCF0:USTF0",1747907674676,0.08942254,110800.0,110790.0,1.24192671]
["bitfinex-derivatives","BTCF0:USTF0",1747907674978,0.08946254,110800.0,110790.0,1.24192671]
["bitfinex-derivatives","BTCF0:USTF0",1747907675372,0.09401456,110800.0,110790.0,1.24192671]
["bitfinex-derivatives","BTCF0:USTF0",1747907676078,0.23201456,110800.0,110790.0,1.24192671]
["bitfinex-derivatives","BTCF0:USTF0",1747907678475,0.23201456,110800.0,110790.0,1.36961219]
["bitfinex-derivatives","BTCF0:USTF0",1747907679177,0.23197456,110800.0,110790.0,1.36961219]
["bitfinex-derivatives","BTCF0:USTF0",1747907679383,0.23201456,110800.0,110790.0,1.36961219]
["bitfinex-derivatives","BTCF0:USTF0",1747907684779,0.23201456,110800.0,110790.0,1.53621983]
["bitfinex-derivatives","BTCF0:USTF0",1747907686088,0.23201456,110800.0,110790.0,1.40853435]
["bitfinex-derivatives","BTCF0:USTF0",1747907687089,0.23201456,110800.0,110790.0,1.53621983]
["bitfinex-derivatives","BTCF0:USTF0",1747907689090,0.23201456,110800.0,110790.0,1.45269435]
["bitfinex-derivatives","BTCF0:USTF0",1747907689291,0.23201456,110800.0,110790.0,1.85877435]
["bitfinex-derivatives","BTCF0:USTF0",1747907690599,0.23201456,110800.0,110790.0,1.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1747907690889,0.23201456,110800.0,110790.0,1.85877435]
["bitfinex-derivatives","BTCF0:USTF0",1747907692798,0.23201456,110800.0,110790.0,1.98645983]
["bitfinex-derivatives","BTCF0:USTF0",1747907693097,0.23197456,110800.0,110790.0,1.98645983]
["bitfinex-derivatives","BTCF0:USTF0",1747907693293,0.23201456,110800.0,110790.0,1.98645983]
["bitfinex-derivatives","BTCF0:USTF0",1747907694894,0.23201456,110800.0,110790.0,1.85877435]
["bitfinex-derivatives","BTCF0:USTF0",1747907695799,0.23201456,110800.0,110790.0,1.98645983]
["bitfinex-derivatives","BTCF0:USTF0",1747907696200,0.23197456,110800.0,110790.0,1.98645983]
["bitfinex-derivatives","BTCF0:USTF0",1747907696399,0.23201456,110800.0,110790.0,1.98645983]
["bitfinex-derivatives","BTCF0:USTF0",1747907697100,0.23201456,110800.0,110790.0,1.85877435]
["bitfinex-derivatives","BTCF0:USTF0",1747907697303,0.23201456,110800.0,110790.0,1.98645983]
["bitfinex-derivatives","BTCF0:USTF0",1747907700394,0.23201456,110800.0,110790.0,1.84685983]
["bitfinex-derivatives","BTCF0:USTF0",1747907702004,0.23201456,110800.0,110790.0,1.93711583]
["bitfinex-derivatives","BTCF0:USTF0",1747907703204,0.23201456,110800.0,110790.0,1.80943035]
["bitfinex-derivatives","BTCF0:USTF0",1747907703407,0.23201456,110800.0,110790.0,1.93711583]
["bitfinex-derivatives","BTCF0:USTF0",1747907704508,0.23201456,110800.0,110790.0,1.84685983]
["bitfinex-derivatives","BTCF0:USTF0",1747907704697,0.23201456,110800.0,110790.0,1.97141013]
["bitfinex-derivatives","BTCF0:USTF0",1747907705509,0.23201456,110800.0,110790.0,1.88115413]
["bitfinex-derivatives","BTCF0:USTF0",1747907706000,0.23201456,110800.0,110790.0,1.75342865]
["bitfinex-derivatives","BTCF0:USTF0",1747907707809,0.23201456,110800.0,110790.0,1.84750963]
["bitfinex-derivatives","BTCF0:USTF0",1747907707993,0.23201456,110800.0,110790.0,1.88335409]
["bitfinex-derivatives","BTCF0:USTF0",1747907708198,0.23201456,110800.0,110790.0,1.84905979]
["bitfinex-derivatives","BTCF0:USTF0",1747907708802,0.23201456,110800.0,110790.0,0.99269979]
["bitfinex-derivatives","BTCF0:USTF0",1747907709004,0.23201456,110800.0,110790.0,1.84809979]
["bitfinex-derivatives","BTCF0:USTF0",1747907710115,0.23201456,110800.0,110790.0,1.98769979]
["bitfinex-derivatives","BTCF0:USTF0",1747907710508,0.23201456,110800.0,110790.0,1.82109215]
["bitfinex-derivatives","BTCF0:USTF0",1747907710710,0.23201456,110800.0,110790.0,2.05910883]
["bitfinex-derivatives","BTCF0:USTF0",1747907711617,0.23201456,110800.0,110790.0,2.09340313]
["bitfinex-derivatives","BTCF0:USTF0",1747907712714,0.23201456,110800.0,110790.0,2.05755867]
["bitfinex-derivatives","BTCF0:USTF0",1747907713112,0.23201456,110800.0,110790.0,2.09342946]
["bitfinex-derivatives","BTCF0:USTF0",1747907715512,0.23201456,110800.0,110790.0,1.59326848]
["bitfinex-derivatives","BTCF0:USTF0",1747907715718,0.23201456,110800.0,110790.0,2.09342946]
["bitfinex-derivatives","BTCF0:USTF0",1747907719922,0.23201456,110800.0,110790.0,2.09742946]
["bitfinex-derivatives","BTCF0:USTF0",1747907720121,0.23201456,110800.0,110790.0,1.69134946]
["bitfinex-derivatives","BTCF0:USTF0",1747907720315,0.23201456,110800.0,110790.0,2.09742946]
["bitfinex-derivatives","BTCF0:USTF0",1747907721421,0.23201456,110800.0,110790.0,2.10042946]
["bitfinex-derivatives","BTCF0:USTF0",1747907723820,0.23201456,110800.0,110790.0,1.24502946]
["bitfinex-derivatives","BTCF0:USTF0",1747907724125,0.23201456,110800.0,110790.0,2.10038946]
["bitfinex-derivatives","BTCF0:USTF0",1747907725508,0.23201456,110800.0,110790.0,1.24502946]
["bitfinex-derivatives","BTCF0:USTF0",1747907725821,0.23201456,110800.0,110790.0,2.10038946]
["bitfinex-derivatives","BTCF0:USTF0",1747907726619,0.23201456,110800.0,110790.0,2.06451867]
["bitfinex-derivatives","BTCF0:USTF0",1747907727018,0.23201456,110800.0,110790.0,2.23377796]
["bitfinex-derivatives","BTCF0:USTF0",1747907728624,0.23201456,110800.0,110790.0,1.37841796]
["bitfinex-derivatives","BTCF0:USTF0",1747907728826,0.23201456,110800.0,110790.0,2.23377796]
["bitfinex-derivatives","BTCF0:USTF0",1747907730222,0.23201456,110800.0,110790.0,1.82773796]
["bitfinex-derivatives","BTCF0:USTF0",1747907730526,0.84682574,110800.0,110790.0,0.77893183]
["bitfinex-derivatives","BTCF0:USTF0",1747907730713,1.65694574,110800.0,110790.0,0.5131898]
["bitfinex-derivatives","BTCF0:USTF0",1747907731026,1.75102672,110800.0,110790.0,0.18665264]
["bitfinex-derivatives","BTCF0:USTF0",1747907731226,1.65694574,110800.0,110790.0,0.18665264]
["bitfinex-derivatives","BTCF0:USTF0",1747907731429,1.65694574,110800.0,110790.0,0.36714314]
["bitfinex-derivatives","BTCF0:USTF0",1747907731611,1.65694574,110800.0,110790.0,0.18665264]
["bitfinex-derivatives","BTCF0:USTF0",1747907731817,1.65694574,110800.0,110790.0,0.18788385]
["bitfinex-derivatives","BTCF0:USTF0",1747907735325,1.65694574,110800.0,110790.0,0.00739335]
["bitfinex-derivatives","BTCF0:USTF0",1747907735529,1.65694574,110800.0,110790.0,0.18788395]
["bitfinex-derivatives","BTCF0:USTF0",1747907735718,1.65694574,110800.0,110790.0,0.00739335]
["bitfinex-derivatives","BTCF0:USTF0",1747907736225,1.65694574,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747907738131,1.65694574,110800.0,110790.0,0.1874903]
["bitfinex-derivatives","BTCF0:USTF0",1747907738329,1.65694574,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747907738938,2.06310574,110800.0,110790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747907741033,1.11354476,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907741331,0.86736974,110800.0,110790.0,0.1874903]
["bitfinex-derivatives","BTCF0:USTF0",1747907741531,0.86732974,110800.0,110790.0,0.1874903]
["bitfinex-derivatives","BTCF0:USTF0",1747907741834,0.86736974,110800.0,110790.0,0.1874903]
["bitfinex-derivatives","BTCF0:USTF0",1747907742133,0.86732974,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907742334,0.86736974,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907752941,0.77328876,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907753142,0.86736974,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907759347,0.77328876,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907759543,0.86736974,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907760044,0.91322427,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907761337,0.86736974,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907763044,0.77328876,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907763247,0.86736974,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907765249,0.50656974,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907765447,0.86736974,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907766949,0.77324876,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907767250,0.77328876,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907769538,0.59281456,110800.0,110790.0,0.2374903]
["bitfinex-derivatives","BTCF0:USTF0",1747907769850,0.59281456,110800.0,110790.0,0.42182806]
["bitfinex-derivatives","BTCF0:USTF0",1747907770037,0.59277456,110800.0,110790.0,0.42182806]
["bitfinex-derivatives","BTCF0:USTF0",1747907770239,0.59277456,110800.0,110790.0,1.18882806]
["bitfinex-derivatives","BTCF0:USTF0",1747907770240,0.23197456,110800.0,110790.0,1.18882806]
["bitfinex-derivatives","BTCF0:USTF0",1747907770452,0.23201456,110800.0,110790.0,1.18882806]
["bitfinex-derivatives","BTCF0:USTF0",1747907770942,0.41248876,110800.0,110790.0,1.09474708]
["bitfinex-derivatives","BTCF0:USTF0",1747907771143,0.23201456,110800.0,110790.0,1.09474708]
["bitfinex-derivatives","BTCF0:USTF0",1747907773354,0.23201456,110800.0,110790.0,1.63626806]
["bitfinex-derivatives","BTCF0:USTF0",1747907773553,0.23201456,110800.0,110790.0,1.68178708]
["bitfinex-derivatives","BTCF0:USTF0",1747907774352,0.23197456,110800.0,110790.0,1.68178708]
["bitfinex-derivatives","BTCF0:USTF0",1747907774546,0.23201456,110800.0,110790.0,1.68178708]
["bitfinex-derivatives","BTCF0:USTF0",1747907775644,0.23201456,110800.0,110790.0,1.77586806]
["bitfinex-derivatives","BTCF0:USTF0",1747907778449,0.23201456,110800.0,110790.0,1.41506806]
["bitfinex-derivatives","BTCF0:USTF0",1747907778644,0.23201456,110800.0,110790.0,1.77586806]
["bitfinex-derivatives","BTCF0:USTF0",1747907779847,0.41248876,110800.0,110790.0,1.68178708]
["bitfinex-derivatives","BTCF0:USTF0",1747907780050,0.86736974,110800.0,110790.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1747907780250,0.86736974,110800.0,110790.0,0.3770905]
["bitfinex-derivatives","BTCF0:USTF0",1747907781357,0.86736974,110800.0,110790.0,0.3730905]
["bitfinex-derivatives","BTCF0:USTF0",1747907781652,0.86736974,110800.0,110790.0,0.3720905]
["bitfinex-derivatives","BTCF0:USTF0",1747907782154,0.86736974,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907784050,0.41248886,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907784453,0.41244886,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907784848,0.41248886,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907785250,0.50656984,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907796454,0.23201456,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907796644,0.23201456,110800.0,110790.0,0.77762826]
["bitfinex-derivatives","BTCF0:USTF0",1747907796848,0.23201456,110800.0,110790.0,1.22510826]
["bitfinex-derivatives","BTCF0:USTF0",1747907797252,0.23197456,110800.0,110790.0,1.22510826]
["bitfinex-derivatives","BTCF0:USTF0",1747907797458,0.23201456,110800.0,110790.0,1.22510826]
["bitfinex-derivatives","BTCF0:USTF0",1747907798255,0.09401456,110800.0,110790.0,1.22610826]
["bitfinex-derivatives","BTCF0:USTF0",1747907798462,0.09401456,110800.0,110790.0,1.13202728]
["bitfinex-derivatives","BTCF0:USTF0",1747907798654,0.09401456,110800.0,110790.0,1.09170728]
["bitfinex-derivatives","BTCF0:USTF0",1747907799256,0.23201456,110800.0,110790.0,1.09170728]
["bitfinex-derivatives","BTCF0:USTF0",1747907800051,0.23201456,110800.0,110790.0,1.23130728]
["bitfinex-derivatives","BTCF0:USTF0",1747907802961,0.23201456,110800.0,110790.0,0.82514728]
["bitfinex-derivatives","BTCF0:USTF0",1747907803264,0.23201456,110800.0,110790.0,0.7348905]
["bitfinex-derivatives","BTCF0:USTF0",1747907803265,0.50656994,110800.0,110790.0,0.7348905]
["bitfinex-derivatives","BTCF0:USTF0",1747907803965,0.86736994,110800.0,110790.0,0.3740905]
["bitfinex-derivatives","BTCF0:USTF0",1747907804467,0.50656994,110800.0,110790.0,0.3740905]
["bitfinex-derivatives","BTCF0:USTF0",1747907805569,0.86736994,110800.0,110790.0,0.3740905]
["bitfinex-derivatives","BTCF0:USTF0",1747907806066,0.86736994,110800.0,110790.0,0.2344905]
["bitfinex-derivatives","BTCF0:USTF0",1747907807566,1.27348994,110800.0,110790.0,0.2344905]
["bitfinex-derivatives","BTCF0:USTF0",1747907807769,1.30690807,110800.0,110790.0,0.2344905]
["bitfinex-derivatives","BTCF0:USTF0",1747907808363,0.90078807,110800.0,110790.0,0.2344905]
["bitfinex-derivatives","BTCF0:USTF0",1747907808563,0.90078807,110800.0,110790.0,0.2334905]
["bitfinex-derivatives","BTCF0:USTF0",1747907810369,0.90078807,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907820281,0.77328896,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907820467,0.90078807,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907822179,1.21976896,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907822373,1.34726807,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907823481,1.21976896,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907823885,1.34726807,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907824780,1.21976896,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907824984,1.34726807,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907825875,1.21976896,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907826079,1.34726807,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907826872,1.75342807,110800.0,110790.0,0.2324905]
["bitfinex-derivatives","BTCF0:USTF0",1747907827684,1.72004368,110800.0,110790.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747907827883,1.72004368,110800.0,110790.0,0.2324907]
["bitfinex-derivatives","BTCF0:USTF0",1747907828186,1.72004368,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747907828187,1.8141584,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747907828485,1.9044144,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747907828995,1.85616739,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747907829186,1.95028211,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747907829573,1.85616739,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747907829777,1.95028211,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747907829986,0.1804907,110790.0,110780.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747907830178,0.86752014,110790.0,110780.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747907830487,0.86752014,110790.0,110780.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1747907830680,0.77340542,110790.0,110780.0,0.2006827]
["bitfinex-derivatives","BTCF0:USTF0",1747907830880,1.62492542,110790.0,110780.0,0.2006827]
["bitfinex-derivatives","BTCF0:USTF0",1747907831389,1.62496542,110790.0,110780.0,0.2026827]
["bitfinex-derivatives","BTCF0:USTF0",1747907832887,1.62496542,110790.0,110780.0,0.2036827]
["bitfinex-derivatives","BTCF0:USTF0",1747907833281,1.5308507,110790.0,110780.0,0.2036827]
["bitfinex-derivatives","BTCF0:USTF0",1747907833479,1.62496542,110790.0,110780.0,0.2036827]
["bitfinex-derivatives","BTCF0:USTF0",1747907834089,1.62504542,110790.0,110780.0,0.2036827]
["bitfinex-derivatives","BTCF0:USTF0",1747907836499,1.62504542,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907838888,1.5309307,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907839091,1.62504542,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907839294,1.5309307,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907839591,1.62504542,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907840283,1.1247307,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907840488,1.1246907,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907840689,1.21884542,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907840883,1.22339744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907841792,1.12928272,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907841987,1.22339744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907845293,1.12928272,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907845491,1.22339744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907846193,1.12928272,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907846490,1.22339744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907847586,1.12928272,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907847778,1.22339744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907851787,1.12928272,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907855286,0.76848272,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907855483,0.86259744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907855682,1.22339744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907855987,0.86259744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907856392,1.22339744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907857294,1.12928272,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907857494,1.22339744,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907863699,0.50339202,110790.0,110780.0,0.393547]
["bitfinex-derivatives","BTCF0:USTF0",1747907863889,0.14259202,110790.0,110780.0,0.754347]
["bitfinex-derivatives","BTCF0:USTF0",1747907864092,0.14255202,110790.0,110780.0,0.84846172]
["bitfinex-derivatives","BTCF0:USTF0",1747907864304,0.14259202,110790.0,110780.0,0.93872664]
["bitfinex-derivatives","BTCF0:USTF0",1747907864603,0.14255202,110790.0,110780.0,0.84461192]
["bitfinex-derivatives","BTCF0:USTF0",1747907865302,0.14259202,110790.0,110780.0,0.84461192]
["bitfinex-derivatives","BTCF0:USTF0",1747907869103,0.14259202,110790.0,110780.0,0.98421192]
["bitfinex-derivatives","BTCF0:USTF0",1747907869602,0.14259202,110790.0,110780.0,1.15421499]
["bitfinex-derivatives","BTCF0:USTF0",1747907870303,0.41719744,110790.0,110780.0,1.06395007]
["bitfinex-derivatives","BTCF0:USTF0",1747907870504,0.32308272,110790.0,110780.0,1.47011007]
["bitfinex-derivatives","BTCF0:USTF0",1747907870797,0.32308272,110790.0,110780.0,1.47015007]
["bitfinex-derivatives","BTCF0:USTF0",1747907873707,0.32308272,110790.0,110780.0,1.06395007]
["bitfinex-derivatives","BTCF0:USTF0",1747907874016,0.41719744,110790.0,110780.0,1.47011007]
["bitfinex-derivatives","BTCF0:USTF0",1747907874196,0.41719744,110790.0,110780.0,1.06395007]
["bitfinex-derivatives","BTCF0:USTF0",1747907874505,0.32308272,110790.0,110780.0,1.47011007]
["bitfinex-derivatives","BTCF0:USTF0",1747907875304,0.32308272,110790.0,110780.0,1.33051007]
["bitfinex-derivatives","BTCF0:USTF0",1747907875501,0.32308272,110790.0,110780.0,1.32851007]
["bitfinex-derivatives","BTCF0:USTF0",1747907876004,0.32308272,110790.0,110780.0,1.32751007]
["bitfinex-derivatives","BTCF0:USTF0",1747907877401,0.14259202,110790.0,110780.0,1.41777499]
["bitfinex-derivatives","BTCF0:USTF0",1747907877607,0.14259202,110790.0,110780.0,1.51188971]
["bitfinex-derivatives","BTCF0:USTF0",1747907877608,0.14255202,110790.0,110780.0,1.51188971]
["bitfinex-derivatives","BTCF0:USTF0",1747907877909,0.14255202,110790.0,110780.0,2.04651371]
["bitfinex-derivatives","BTCF0:USTF0",1747907877910,0.14259202,110790.0,110780.0,2.04651371]
["bitfinex-derivatives","BTCF0:USTF0",1747907878203,0.00455202,110790.0,110780.0,2.18611371]
["bitfinex-derivatives","BTCF0:USTF0",1747907878408,0.00459202,110790.0,110780.0,2.18611371]
["bitfinex-derivatives","BTCF0:USTF0",1747907878798,0.00459202,110790.0,110780.0,2.18811371]
["bitfinex-derivatives","BTCF0:USTF0",1747907879007,0.00459202,110790.0,110780.0,2.18911371]
["bitfinex-derivatives","BTCF0:USTF0",1747907879210,0.14259202,110790.0,110780.0,2.18911371]
["bitfinex-derivatives","BTCF0:USTF0",1747907879508,0.14259202,110790.0,110780.0,2.18711371]
["bitfinex-derivatives","BTCF0:USTF0",1747907879700,0.14259202,110790.0,110780.0,2.18911371]
["bitfinex-derivatives","BTCF0:USTF0",1747907880008,0.14259202,110790.0,110780.0,2.19211371]
["bitfinex-derivatives","BTCF0:USTF0",1747907881596,0.14259202,110790.0,110780.0,2.13517424]
["bitfinex-derivatives","BTCF0:USTF0",1747907883008,0.14259202,110790.0,110780.0,2.00773499]
["bitfinex-derivatives","BTCF0:USTF0",1747907884910,0.14259202,110790.0,110780.0,1.83773192]
["bitfinex-derivatives","BTCF0:USTF0",1747907885110,0.14259202,110790.0,110780.0,1.96517117]
["bitfinex-derivatives","BTCF0:USTF0",1747907885707,0.14259202,110790.0,110780.0,1.83773192]
["bitfinex-derivatives","BTCF0:USTF0",1747907888816,0.14259202,110790.0,110780.0,2.19853192]
["bitfinex-derivatives","BTCF0:USTF0",1747907889107,0.14259202,110790.0,110780.0,2.36903988]
["bitfinex-derivatives","BTCF0:USTF0",1747907889314,0.14259202,110790.0,110780.0,2.49647913]
["bitfinex-derivatives","BTCF0:USTF0",1747907889813,0.08955824,110800.0,110780.0,2.49647913]
["bitfinex-derivatives","BTCF0:USTF0",1747907890007,0.08955824,110800.0,110790.0,0.66872985]
["bitfinex-derivatives","BTCF0:USTF0",1747907890206,0.22759824,110800.0,110790.0,0.87872985]
["bitfinex-derivatives","BTCF0:USTF0",1747907890408,0.22759824,110800.0,110790.0,0.7512906]
["bitfinex-derivatives","BTCF0:USTF0",1747907890708,0.22759824,110800.0,110790.0,0.84155552]
["bitfinex-derivatives","BTCF0:USTF0",1747907890910,0.22759824,110800.0,110790.0,1.24767552]
["bitfinex-derivatives","BTCF0:USTF0",1747907891812,0.22759824,110800.0,110790.0,1.24967552]
["bitfinex-derivatives","BTCF0:USTF0",1747907893114,0.22759824,110800.0,110790.0,1.25067552]
["bitfinex-derivatives","BTCF0:USTF0",1747907897016,0.22755824,110800.0,110790.0,1.25067552]
["bitfinex-derivatives","BTCF0:USTF0",1747907897806,0.22759824,110800.0,110790.0,1.37811477]
["bitfinex-derivatives","BTCF0:USTF0",1747907898318,0.22759824,110800.0,110790.0,1.25067552]
["bitfinex-derivatives","BTCF0:USTF0",1747907898521,0.22755824,110800.0,110790.0,1.37811477]
["bitfinex-derivatives","BTCF0:USTF0",1747907898719,0.22759824,110800.0,110790.0,1.37811477]
["bitfinex-derivatives","BTCF0:USTF0",1747907899120,0.22759824,110800.0,110790.0,1.51771477]
["bitfinex-derivatives","BTCF0:USTF0",1747907899622,0.23215026,110800.0,110790.0,1.51771477]
["bitfinex-derivatives","BTCF0:USTF0",1747907901117,0.23215026,110800.0,110790.0,1.39027552]
["bitfinex-derivatives","BTCF0:USTF0",1747907901321,0.23215026,110800.0,110790.0,1.56078348]
["bitfinex-derivatives","BTCF0:USTF0",1747907902621,0.23215026,110800.0,110790.0,1.15466348]
["bitfinex-derivatives","BTCF0:USTF0",1747907902824,0.23215026,110800.0,110790.0,1.56078348]
["bitfinex-derivatives","BTCF0:USTF0",1747907904026,0.23211026,110800.0,110790.0,1.68822273]
["bitfinex-derivatives","BTCF0:USTF0",1747907904225,0.09415026,110800.0,110790.0,1.68822273]
["bitfinex-derivatives","BTCF0:USTF0",1747907904634,0.09411026,110800.0,110790.0,1.68822273]
["bitfinex-derivatives","BTCF0:USTF0",1747907904834,0.09415026,110800.0,110790.0,1.68822273]
["bitfinex-derivatives","BTCF0:USTF0",1747907905134,0.23215026,110800.0,110790.0,1.68822273]
["bitfinex-derivatives","BTCF0:USTF0",1747907906231,0.00135426,110830.0,110820.0,0.1804414]
["bitfinex-derivatives","BTCF0:USTF0",1747907906533,0.00135426,110830.0,110820.0,1.1473214]
["bitfinex-derivatives","BTCF0:USTF0",1747907906729,0.00590628,110830.0,110820.0,1.1473214]
["bitfinex-derivatives","BTCF0:USTF0",1747907906926,0.00590628,110830.0,110820.0,1.23755374]
["bitfinex-derivatives","BTCF0:USTF0",1747907907128,0.14390628,110830.0,110820.0,1.23755374]
["bitfinex-derivatives","BTCF0:USTF0",1747907907330,0.14394628,110830.0,110820.0,1.23755374]
["bitfinex-derivatives","BTCF0:USTF0",1747907907726,0.14139426,110830.0,110820.0,1.23755374]
["bitfinex-derivatives","BTCF0:USTF0",1747907908434,0.14139426,110830.0,110820.0,1.24639332]
["bitfinex-derivatives","BTCF0:USTF0",1747907908625,0.14039426,110830.0,110820.0,1.24639332]
["bitfinex-derivatives","BTCF0:USTF0",1747907908826,0.14139426,110830.0,110820.0,1.24639332]
["bitfinex-derivatives","BTCF0:USTF0",1747907909632,0.14039426,110830.0,110820.0,1.24639332]
["bitfinex-derivatives","BTCF0:USTF0",1747907909833,0.14139426,110830.0,110820.0,1.24639332]
["bitfinex-derivatives","BTCF0:USTF0",1747907910435,0.14004,110830.0,110820.0,1.38711556]
["bitfinex-derivatives","BTCF0:USTF0",1747907911034,0.14,110830.0,110820.0,1.38711556]
["bitfinex-derivatives","BTCF0:USTF0",1747907911231,0.37807669,110860.0,110850.0,0.1803926]
["bitfinex-derivatives","BTCF0:USTF0",1747907911436,0.01727669,110860.0,110850.0,0.7611926]
["bitfinex-derivatives","BTCF0:USTF0",1747907911634,0.32509224,110860.0,110850.0,1.1672726]
["bitfinex-derivatives","BTCF0:USTF0",1747907911833,0.32513224,110860.0,110850.0,1.1672726]
["bitfinex-derivatives","BTCF0:USTF0",1747907912028,0.32513224,110860.0,110850.0,0.4003926]
["bitfinex-derivatives","BTCF0:USTF0",1747907912234,0.82393224,110860.0,110850.0,0.4003926]
["bitfinex-derivatives","BTCF0:USTF0",1747907912435,0.46313224,110860.0,110850.0,0.4003926]
["bitfinex-derivatives","BTCF0:USTF0",1747907912637,0.82393224,110860.0,110850.0,0.4003926]
["bitfinex-derivatives","BTCF0:USTF0",1747907912841,0.82393224,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747907913040,1.57014024,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747907913237,0.1803926,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747907913543,0.3157665,110830.0,110820.0,0.2255475]
["bitfinex-derivatives","BTCF0:USTF0",1747907913845,0.80400575,110830.0,110820.0,0.4455475]
["bitfinex-derivatives","BTCF0:USTF0",1747907914143,0.94200575,110830.0,110820.0,0.4455475]
["bitfinex-derivatives","BTCF0:USTF0",1747907914546,0.94200575,110830.0,110820.0,0.47983063]
["bitfinex-derivatives","BTCF0:USTF0",1747907915134,0.94200575,110830.0,110820.0,0.48183063]
["bitfinex-derivatives","BTCF0:USTF0",1747907916447,0.94200575,110830.0,110820.0,0.48383063]
["bitfinex-derivatives","BTCF0:USTF0",1747907917147,1.38500575,110830.0,110820.0,0.48383063]
["bitfinex-derivatives","BTCF0:USTF0",1747907917344,1.38500575,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907917946,1.38504575,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907919855,1.39414118,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907921356,1.39410118,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907921858,1.39414118,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907923247,1.80018118,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907925254,1.39414118,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907925749,1.03334118,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907925949,1.39414118,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907930556,1.07837468,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907930757,1.13136053,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907930958,0.68840053,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907931160,0.33215255,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907932564,0.8203918,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907932966,0.33215255,110830.0,110820.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1747907935560,0.33215255,110830.0,110820.0,0.4485475]
["bitfinex-derivatives","BTCF0:USTF0",1747907936067,0.33215255,110830.0,110820.0,0.4465475]
["bitfinex-derivatives","BTCF0:USTF0",1747907936368,0.33215255,110830.0,110820.0,0.4475475]
["bitfinex-derivatives","BTCF0:USTF0",1747907938171,0.69295255,110830.0,110820.0,0.4475475]
["bitfinex-derivatives","BTCF0:USTF0",1747907939170,0.33215255,110830.0,110820.0,0.4475475]
["bitfinex-derivatives","BTCF0:USTF0",1747907939970,0.68385712,110830.0,110820.0,0.4475475]
["bitfinex-derivatives","BTCF0:USTF0",1747907940476,0.50339202,110830.0,110820.0,0.53777984]
["bitfinex-derivatives","BTCF0:USTF0",1747907940676,0.50343202,110830.0,110820.0,0.53777984]
["bitfinex-derivatives","BTCF0:USTF0",1747907940974,0.14263202,110830.0,110820.0,0.89857984]
["bitfinex-derivatives","BTCF0:USTF0",1747907941168,0.00459202,110830.0,110820.0,0.89857984]
["bitfinex-derivatives","BTCF0:USTF0",1747907941371,8e-05,110830.0,110820.0,0.89857984]
["bitfinex-derivatives","BTCF0:USTF0",1747907941566,4e-05,110830.0,110820.0,0.99263091]
["bitfinex-derivatives","BTCF0:USTF0",1747907941979,4e-05,110830.0,110820.0,0.89857984]
["bitfinex-derivatives","BTCF0:USTF0",1747907942174,0.13804,110830.0,110820.0,0.89857984]
["bitfinex-derivatives","BTCF0:USTF0",1747907942366,0.14263202,110830.0,110820.0,0.89857984]
["bitfinex-derivatives","BTCF0:USTF0",1747907942771,0.14263202,110830.0,110820.0,0.89757984]
["bitfinex-derivatives","BTCF0:USTF0",1747907942972,0.14263202,110830.0,110820.0,0.89957984]
["bitfinex-derivatives","BTCF0:USTF0",1747907943572,0.14263202,110830.0,110820.0,1.0700878]
["bitfinex-derivatives","BTCF0:USTF0",1747907943776,0.14263202,110830.0,110820.0,1.0690878]
["bitfinex-derivatives","BTCF0:USTF0",1747907943977,0.14263202,110830.0,110820.0,1.0710878]
["bitfinex-derivatives","BTCF0:USTF0",1747907947078,0.14263202,110830.0,110820.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1747907949882,0.14263202,110830.0,110820.0,1.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1747907950086,0.14263202,110830.0,110820.0,1.2096878]
["bitfinex-derivatives","BTCF0:USTF0",1747907951071,0.14263202,110830.0,110820.0,1.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1747907951274,0.14263202,110830.0,110820.0,1.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1747907953280,0.14263202,110830.0,110820.0,1.0690878]
["bitfinex-derivatives","BTCF0:USTF0",1747907955784,0.14263202,110830.0,110820.0,2.03814194]
["bitfinex-derivatives","BTCF0:USTF0",1747907955979,0.14259202,110830.0,110820.0,2.03814194]
["bitfinex-derivatives","BTCF0:USTF0",1747907956179,0.00459202,110830.0,110820.0,1.82387666]
["bitfinex-derivatives","BTCF0:USTF0",1747907956378,0.00463202,110830.0,110820.0,1.63959359]
["bitfinex-derivatives","BTCF0:USTF0",1747907956573,0.00463202,110830.0,110820.0,1.9158078]
["bitfinex-derivatives","BTCF0:USTF0",1747907957182,0.14263202,110830.0,110820.0,1.9158078]
["bitfinex-derivatives","BTCF0:USTF0",1747907957780,0.14263202,110830.0,110820.0,1.9148078]
["bitfinex-derivatives","BTCF0:USTF0",1747907957980,0.14263202,110830.0,110820.0,1.74629984]
["bitfinex-derivatives","BTCF0:USTF0",1747907958179,0.14263202,110830.0,110820.0,1.84435091]
["bitfinex-derivatives","BTCF0:USTF0",1747907962790,0.14263202,110830.0,110820.0,1.43835091]
["bitfinex-derivatives","BTCF0:USTF0",1747907962994,0.14263202,110830.0,110820.0,1.75025984]
["bitfinex-derivatives","BTCF0:USTF0",1747907963786,0.14263202,110830.0,110820.0,1.92272156]
["bitfinex-derivatives","BTCF0:USTF0",1747907968101,0.14263202,110830.0,110820.0,2.01677263]
["bitfinex-derivatives","BTCF0:USTF0",1747907969001,0.14263202,110830.0,110820.0,1.92272156]
["bitfinex-derivatives","BTCF0:USTF0",1747907969599,0.14263202,110830.0,110820.0,2.01677263]
["bitfinex-derivatives","BTCF0:USTF0",1747907971108,0.14263202,110830.0,110820.0,2.15637263]
["bitfinex-derivatives","BTCF0:USTF0",1747907977407,0.14263202,110830.0,110820.0,1.98391091]
["bitfinex-derivatives","BTCF0:USTF0",1747907980699,0.14263202,110830.0,110820.0,2.1566517]
["bitfinex-derivatives","BTCF0:USTF0",1747907981312,0.14263202,110830.0,110820.0,2.5174517]
["bitfinex-derivatives","BTCF0:USTF0",1747907985600,0.14263202,110830.0,110820.0,2.42340063]
["bitfinex-derivatives","BTCF0:USTF0",1747907985805,0.14263202,110830.0,110820.0,2.5174517]
["bitfinex-derivatives","BTCF0:USTF0",1747907990719,0.14263202,110830.0,110820.0,2.55320687]
["bitfinex-derivatives","BTCF0:USTF0",1747907991115,0.14263202,110830.0,110820.0,2.4591558]
["bitfinex-derivatives","BTCF0:USTF0",1747907991521,0.14263202,110830.0,110820.0,2.42340063]
["bitfinex-derivatives","BTCF0:USTF0",1747907992017,0.14263202,110830.0,110820.0,2.5174517]
["bitfinex-derivatives","BTCF0:USTF0",1747907994625,0.14263202,110830.0,110820.0,1.49803091]
["bitfinex-derivatives","BTCF0:USTF0",1747907994825,0.14263202,110830.0,110820.0,1.90399091]
["bitfinex-derivatives","BTCF0:USTF0",1747907995029,0.14263202,110830.0,110820.0,1.76439091]
["bitfinex-derivatives","BTCF0:USTF0",1747907996925,0.14263202,110830.0,110820.0,1.26437984]
["bitfinex-derivatives","BTCF0:USTF0",1747907997516,0.14263202,110830.0,110820.0,1.67033984]
["bitfinex-derivatives","BTCF0:USTF0",1747907998531,0.14263202,110830.0,110820.0,1.26437984]
["bitfinex-derivatives","BTCF0:USTF0",1747907998723,0.14263202,110830.0,110820.0,1.67033984]
["bitfinex-derivatives","BTCF0:USTF0",1747907999726,0.14263202,110830.0,110820.0,1.76439091]
["bitfinex-derivatives","BTCF0:USTF0",1747907999927,0.14263202,110830.0,110820.0,1.67033984]
["bitfinex-derivatives","BTCF0:USTF0",1747908001124,0.77790799,110830.0,110820.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1747908001331,0.77790799,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908001628,0.41710799,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908002327,0.77790799,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908002528,1.21730799,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908006834,1.30753999,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908007534,1.21730799,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908009122,1.12325692,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908009422,1.21730799,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908010828,0.85650799,110830.0,110820.0,0.4074412]
["bitfinex-derivatives","BTCF0:USTF0",1747908011026,0.98811202,110830.0,110820.0,0.49767354]
["bitfinex-derivatives","BTCF0:USTF0",1747908011534,0.98811202,110830.0,110820.0,1.35856461]
["bitfinex-derivatives","BTCF0:USTF0",1747908011535,0.14259202,110830.0,110820.0,1.35856461]
["bitfinex-derivatives","BTCF0:USTF0",1747908011740,0.14259202,110830.0,110820.0,1.26451354]
["bitfinex-derivatives","BTCF0:USTF0",1747908011939,0.14263202,110830.0,110820.0,1.26451354]
["bitfinex-derivatives","BTCF0:USTF0",1747908012137,0.14259202,110830.0,110820.0,1.35856461]
["bitfinex-derivatives","BTCF0:USTF0",1747908012534,0.14263202,110830.0,110820.0,1.26451354]
["bitfinex-derivatives","BTCF0:USTF0",1747908012736,0.14263202,110830.0,110820.0,1.35856461]
["bitfinex-derivatives","BTCF0:USTF0",1747908013630,0.14263202,110830.0,110820.0,1.18425257]
["bitfinex-derivatives","BTCF0:USTF0",1747908014542,0.13804,110830.0,110820.0,1.18425257]
["bitfinex-derivatives","BTCF0:USTF0",1747908014848,0.13808,110830.0,110820.0,1.35720996]
["bitfinex-derivatives","BTCF0:USTF0",1747908015543,0.14263202,110830.0,110820.0,1.35720996]
["bitfinex-derivatives","BTCF0:USTF0",1747908015841,0.14263202,110830.0,110820.0,0.99640996]
["bitfinex-derivatives","BTCF0:USTF0",1747908016034,0.14263202,110830.0,110820.0,1.71800996]
["bitfinex-derivatives","BTCF0:USTF0",1747908016337,0.14263202,110830.0,110820.0,1.62395889]
["bitfinex-derivatives","BTCF0:USTF0",1747908016841,0.14263202,110830.0,110820.0,1.62391889]
["bitfinex-derivatives","BTCF0:USTF0",1747908017236,0.14263202,110830.0,110820.0,1.21791889]
["bitfinex-derivatives","BTCF0:USTF0",1747908017438,0.14263202,110830.0,110820.0,1.62391889]
["bitfinex-derivatives","BTCF0:USTF0",1747908017832,0.41710809,110830.0,110820.0,1.21791889]
["bitfinex-derivatives","BTCF0:USTF0",1747908018041,0.23668309,110830.0,110820.0,1.62391889]
["bitfinex-derivatives","BTCF0:USTF0",1747908018435,0.14263202,110830.0,110820.0,1.62391889]
["bitfinex-derivatives","BTCF0:USTF0",1747908018635,0.32305702,110830.0,110820.0,1.62391889]
["bitfinex-derivatives","BTCF0:USTF0",1747908018844,0.14263202,110830.0,110820.0,1.62391889]
["bitfinex-derivatives","BTCF0:USTF0",1747908019044,0.14263202,110830.0,110820.0,1.21791889]
["bitfinex-derivatives","BTCF0:USTF0",1747908020850,0.14263202,110830.0,110820.0,0.49631889]
["bitfinex-derivatives","BTCF0:USTF0",1747908021242,0.32305702,110830.0,110820.0,0.85711889]
["bitfinex-derivatives","BTCF0:USTF0",1747908021437,0.14263202,110830.0,110820.0,0.85711889]
["bitfinex-derivatives","BTCF0:USTF0",1747908021642,0.13808,110830.0,110820.0,0.85711889]
["bitfinex-derivatives","BTCF0:USTF0",1747908021944,0.318505,110830.0,110820.0,0.85711889]
["bitfinex-derivatives","BTCF0:USTF0",1747908022246,0.13808,110830.0,110820.0,0.85711889]
["bitfinex-derivatives","BTCF0:USTF0",1747908022447,0.41255607,110830.0,110820.0,0.85711889]
["bitfinex-derivatives","BTCF0:USTF0",1747908022745,0.41710809,110830.0,110820.0,0.40608655]
["bitfinex-derivatives","BTCF0:USTF0",1747908023545,0.77790809,110830.0,110820.0,0.40608655]
["bitfinex-derivatives","BTCF0:USTF0",1747908023741,0.41710809,110830.0,110820.0,0.40608655]
["bitfinex-derivatives","BTCF0:USTF0",1747908025050,0.77790809,110830.0,110820.0,0.40608655]
["bitfinex-derivatives","BTCF0:USTF0",1747908025549,0.41710809,110830.0,110820.0,0.40608655]
["bitfinex-derivatives","BTCF0:USTF0",1747908025946,1.21219116,110830.0,110820.0,0.22564535]
["bitfinex-derivatives","BTCF0:USTF0",1747908026941,1.11814009,110830.0,110820.0,0.23312926]
["bitfinex-derivatives","BTCF0:USTF0",1747908027245,0.77790809,110830.0,110820.0,0.23312926]
["bitfinex-derivatives","BTCF0:USTF0",1747908027451,1.52789702,110830.0,110820.0,0.23312926]
["bitfinex-derivatives","BTCF0:USTF0",1747908027645,1.62198809,110830.0,110820.0,0.23312926]
["bitfinex-derivatives","BTCF0:USTF0",1747908030150,1.62198809,110830.0,110820.0,0.05268796]
["bitfinex-derivatives","BTCF0:USTF0",1747908030645,2.05627116,110830.0,110820.0,0.05268796]
["bitfinex-derivatives","BTCF0:USTF0",1747908031548,2.05627116,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908031751,1.96222009,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908032248,1.71222009,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908032638,1.30618009,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908032842,1.71222009,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908033950,0.77790809,110830.0,110820.0,0.1874413]
["bitfinex-derivatives","BTCF0:USTF0",1747908034952,0.77790809,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908035150,0.77786809,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908035460,0.77790809,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908037346,0.86814009,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908037749,0.90152344,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908038557,0.81129144,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908038747,1.21737144,110830.0,110820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747908039248,0.68385702,110830.0,110820.0,0.187441]
["bitfinex-derivatives","BTCF0:USTF0",1747908039548,0.14263202,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908039752,0.32301672,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908039959,0.32305672,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908040253,0.32301672,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908040449,0.32305672,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908044860,0.14263202,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908045361,0.32305662,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908045558,0.14263202,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908046159,0.14259202,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908046459,0.32305662,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908047260,0.45049104,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908048059,0.32305662,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908048859,0.14263202,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908049063,0.32305692,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908049356,0.14263202,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908053461,0.32305692,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908054072,0.32305692,110830.0,110820.0,1.05451334]
["bitfinex-derivatives","BTCF0:USTF0",1747908054557,0.14263202,110830.0,110820.0,0.64847334]
["bitfinex-derivatives","BTCF0:USTF0",1747908055063,0.14263202,110830.0,110820.0,0.78807334]
["bitfinex-derivatives","BTCF0:USTF0",1747908055656,0.14259202,110830.0,110820.0,0.78807334]
["bitfinex-derivatives","BTCF0:USTF0",1747908055857,0.14263202,110830.0,110820.0,0.78807334]
["bitfinex-derivatives","BTCF0:USTF0",1747908057167,0.14263202,110830.0,110820.0,0.91550776]
["bitfinex-derivatives","BTCF0:USTF0",1747908057468,0.14259202,110830.0,110820.0,0.91550776]
["bitfinex-derivatives","BTCF0:USTF0",1747908057675,0.14263202,110830.0,110820.0,0.88208378]
["bitfinex-derivatives","BTCF0:USTF0",1747908058057,0.14259202,110830.0,110820.0,0.88208378]
["bitfinex-derivatives","BTCF0:USTF0",1747908058258,0.14263202,110830.0,110820.0,0.88208378]
["bitfinex-derivatives","BTCF0:USTF0",1747908058963,0.14263202,110830.0,110820.0,1.31928378]
["bitfinex-derivatives","BTCF0:USTF0",1747908059368,0.13205844,110830.0,110820.0,1.27369422]
["bitfinex-derivatives","BTCF0:USTF0",1747908059567,0.13205844,110830.0,110820.0,1.17968378]
["bitfinex-derivatives","BTCF0:USTF0",1747908059769,0.13201844,110830.0,110820.0,1.21300314]
["bitfinex-derivatives","BTCF0:USTF0",1747908059959,0.13205844,110830.0,110820.0,1.21300314]
["bitfinex-derivatives","BTCF0:USTF0",1747908060161,0.13201844,110830.0,110820.0,1.21300314]
["bitfinex-derivatives","BTCF0:USTF0",1747908060467,0.10329454,110830.0,110820.0,1.21300314]
["bitfinex-derivatives","BTCF0:USTF0",1747908061170,0.0001357,110840.0,110820.0,1.51239414]
["bitfinex-derivatives","BTCF0:USTF0",1747908061474,1e-08,110840.0,110830.0,1.0745947]
["bitfinex-derivatives","BTCF0:USTF0",1747908061663,1e-08,110840.0,110830.0,1.3145947]
["bitfinex-derivatives","BTCF0:USTF0",1747908061859,1e-08,110840.0,110830.0,1.1872649]
["bitfinex-derivatives","BTCF0:USTF0",1747908062060,0.13804001,110840.0,110830.0,1.27749724]
["bitfinex-derivatives","BTCF0:USTF0",1747908062969,0.13804001,110840.0,110830.0,0.87145724]
["bitfinex-derivatives","BTCF0:USTF0",1747908063267,0.13804001,110840.0,110830.0,1.71757724]
["bitfinex-derivatives","BTCF0:USTF0",1747908064266,0.14259203,110840.0,110830.0,1.71757724]
["bitfinex-derivatives","BTCF0:USTF0",1747908064771,0.14259203,110840.0,110830.0,1.72157724]
["bitfinex-derivatives","BTCF0:USTF0",1747908064957,0.14259203,110840.0,110830.0,1.8580497]
["bitfinex-derivatives","BTCF0:USTF0",1747908066065,0.14259203,110840.0,110830.0,1.7307199]
["bitfinex-derivatives","BTCF0:USTF0",1747908066272,0.14259203,110840.0,110830.0,1.8580497]
["bitfinex-derivatives","BTCF0:USTF0",1747908067072,0.14259203,110840.0,110830.0,1.9976497]
["bitfinex-derivatives","BTCF0:USTF0",1747908067868,0.00135374,110860.0,110850.0,0.1803924]
["bitfinex-derivatives","BTCF0:USTF0",1747908068073,0.00135374,110860.0,110850.0,1.3044822]
["bitfinex-derivatives","BTCF0:USTF0",1747908068273,0.13939374,110860.0,110850.0,1.3044822]
["bitfinex-derivatives","BTCF0:USTF0",1747908068467,0.13939374,110860.0,110850.0,1.39469012]
["bitfinex-derivatives","BTCF0:USTF0",1747908068973,0.13939374,110860.0,110850.0,1.26736032]
["bitfinex-derivatives","BTCF0:USTF0",1747908069169,0.13804,110860.0,110850.0,1.26836032]
["bitfinex-derivatives","BTCF0:USTF0",1747908069469,0.138,110860.0,110850.0,1.39669012]
["bitfinex-derivatives","BTCF0:USTF0",1747908069672,0.13804,110860.0,110850.0,1.39669012]
["bitfinex-derivatives","BTCF0:USTF0",1747908069870,0.13804,110860.0,110850.0,1.08896792]
["bitfinex-derivatives","BTCF0:USTF0",1747908070175,0.13804,110860.0,110850.0,0.86340032]
["bitfinex-derivatives","BTCF0:USTF0",1747908070369,0.13804,110860.0,110850.0,1.70644032]
["bitfinex-derivatives","BTCF0:USTF0",1747908070976,0.13804,110860.0,110850.0,1.71998011]
["bitfinex-derivatives","BTCF0:USTF0",1747908071671,0.13804,110860.0,110850.0,1.84730991]
["bitfinex-derivatives","BTCF0:USTF0",1747908073076,0.13804,110860.0,110850.0,1.98690991]
["bitfinex-derivatives","BTCF0:USTF0",1747908073769,0.13804,110860.0,110850.0,1.85958011]
["bitfinex-derivatives","BTCF0:USTF0",1747908074076,0.13804,110860.0,110850.0,1.45362011]
["bitfinex-derivatives","BTCF0:USTF0",1747908074381,0.13804,110860.0,110850.0,1.42246011]
["bitfinex-derivatives","BTCF0:USTF0",1747908074575,0.13804,110860.0,110850.0,1.01554011]
["bitfinex-derivatives","BTCF0:USTF0",1747908074772,0.13804,110860.0,110850.0,1.42346011]
["bitfinex-derivatives","BTCF0:USTF0",1747908075476,0.13804,110860.0,110850.0,1.01854011]
["bitfinex-derivatives","BTCF0:USTF0",1747908075668,0.13804,110860.0,110850.0,1.42446011]
["bitfinex-derivatives","BTCF0:USTF0",1747908077879,0.13804,110860.0,110850.0,1.55178991]
["bitfinex-derivatives","BTCF0:USTF0",1747908079081,0.13804,110860.0,110850.0,1.28486011]
["bitfinex-derivatives","BTCF0:USTF0",1747908079480,0.14259202,110860.0,110850.0,1.28486011]
["bitfinex-derivatives","BTCF0:USTF0",1747908080372,0.32296822,110860.0,110850.0,0.87894011]
["bitfinex-derivatives","BTCF0:USTF0",1747908080573,0.32296822,110860.0,110850.0,1.28486011]
["bitfinex-derivatives","BTCF0:USTF0",1747908080779,0.32296822,110860.0,110850.0,0.86540032]
["bitfinex-derivatives","BTCF0:USTF0",1747908080982,0.81109802,110860.0,110850.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747908081284,1.33774602,110860.0,110850.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747908081674,1.33774602,110860.0,110850.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747908081984,1.33774602,110860.0,110850.0,0.4123925]
["bitfinex-derivatives","BTCF0:USTF0",1747908082681,1.21041622,110860.0,110850.0,0.4123925]
["bitfinex-derivatives","BTCF0:USTF0",1747908082887,1.33774602,110860.0,110850.0,0.4123925]
["bitfinex-derivatives","BTCF0:USTF0",1747908083479,1.33774602,110860.0,110850.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747908083885,1.33774602,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747908084070,0.1803925,110850.0,110840.0,0.1805433]
["bitfinex-derivatives","BTCF0:USTF0",1747908084271,0.6685223,110850.0,110840.0,0.0901357]
["bitfinex-derivatives","BTCF0:USTF0",1747908085084,0.3608,110850.0,110840.0,0.2705445]
["bitfinex-derivatives","BTCF0:USTF0",1747908085288,0.138,110850.0,110840.0,0.72355242]
["bitfinex-derivatives","BTCF0:USTF0",1747908085989,0.13804,110850.0,110840.0,0.72355242]
["bitfinex-derivatives","BTCF0:USTF0",1747908086183,0.13804,110850.0,110840.0,0.85088222]
["bitfinex-derivatives","BTCF0:USTF0",1747908086380,0.13804,110850.0,110840.0,0.72555242]
["bitfinex-derivatives","BTCF0:USTF0",1747908086584,0.138,110850.0,110840.0,0.72555242]
["bitfinex-derivatives","BTCF0:USTF0",1747908086980,0.13804,110850.0,110840.0,0.72555242]
["bitfinex-derivatives","BTCF0:USTF0",1747908091782,0.13804,110850.0,110840.0,0.85288222]
["bitfinex-derivatives","BTCF0:USTF0",1747908092495,0.13804,110850.0,110840.0,0.72555242]
["bitfinex-derivatives","BTCF0:USTF0",1747908092887,0.13804,110850.0,110840.0,0.85288222]
["bitfinex-derivatives","BTCF0:USTF0",1747908093084,0.13804,110850.0,110840.0,0.36475242]
["bitfinex-derivatives","BTCF0:USTF0",1747908093289,0.13804,110850.0,110840.0,1.08635242]
["bitfinex-derivatives","BTCF0:USTF0",1747908094102,0.13804,110850.0,110840.0,1.22595242]
["bitfinex-derivatives","BTCF0:USTF0",1747908095693,0.14259202,110850.0,110840.0,1.22595242]
["bitfinex-derivatives","BTCF0:USTF0",1747908095995,0.14259202,110850.0,110840.0,1.78972222]
["bitfinex-derivatives","BTCF0:USTF0",1747908098900,0.07775712,110850.0,110840.0,1.78972222]
["bitfinex-derivatives","BTCF0:USTF0",1747908099112,0.07771712,110850.0,110840.0,1.78972222]
["bitfinex-derivatives","BTCF0:USTF0",1747908099287,0.37342126,110880.0,110870.0,0.1803599]
["bitfinex-derivatives","BTCF0:USTF0",1747908099594,0.55376496,110880.0,110870.0,0.3903599]
["bitfinex-derivatives","BTCF0:USTF0",1747908100096,1.05256496,110880.0,110870.0,0.48057596]
["bitfinex-derivatives","BTCF0:USTF0",1747908100393,0.68838477,110880.0,110870.0,0.48057596]
["bitfinex-derivatives","BTCF0:USTF0",1747908100598,0.6791437,110880.0,110870.0,0.48057596]
["bitfinex-derivatives","BTCF0:USTF0",1747908100800,0.8064735,110880.0,110870.0,0.48057596]
["bitfinex-derivatives","BTCF0:USTF0",1747908101101,0.8064735,110880.0,110870.0,0.3903599]
["bitfinex-derivatives","BTCF0:USTF0",1747908101595,0.6791437,110880.0,110870.0,0.3903599]
["bitfinex-derivatives","BTCF0:USTF0",1747908102895,0.6801437,110880.0,110870.0,0.3903599]
["bitfinex-derivatives","BTCF0:USTF0",1747908103694,0.8074735,110880.0,110870.0,0.3903599]
["bitfinex-derivatives","BTCF0:USTF0",1747908104094,0.6801437,110880.0,110870.0,0.3903599]
["bitfinex-derivatives","BTCF0:USTF0",1747908104898,0.6811437,110880.0,110870.0,0.3903599]
["bitfinex-derivatives","BTCF0:USTF0",1747908108394,0.8084735,110880.0,110870.0,0.3903599]
["bitfinex-derivatives","BTCF0:USTF0",1747908108590,0.89866551,110880.0,110870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747908109196,0.14,110880.0,110870.0,0.3076898]
["bitfinex-derivatives","BTCF0:USTF0",1747908109396,0.14,110880.0,110870.0,1.23456145]
["bitfinex-derivatives","BTCF0:USTF0",1747908109603,0.6811837,110880.0,110870.0,0.16019165]
["bitfinex-derivatives","BTCF0:USTF0",1747908109801,1.2445935,110880.0,110870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747908110005,1.65502552,110880.0,110870.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1747908110502,1.65402552,110880.0,110870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747908110707,1.65402552,110880.0,110870.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1747908111003,0.18036,110870.0,110860.0,0.2255964]
["bitfinex-derivatives","BTCF0:USTF0",1747908111201,0.18036,110870.0,110860.0,0.2806903]
["bitfinex-derivatives","BTCF0:USTF0",1747908111202,0.6684898,110870.0,110860.0,0.2806903]
["bitfinex-derivatives","BTCF0:USTF0",1747908111606,0.54116,110870.0,110860.0,0.2806903]
["bitfinex-derivatives","BTCF0:USTF0",1747908112305,0.67916,110870.0,110860.0,0.2806903]
["bitfinex-derivatives","BTCF0:USTF0",1747908112507,0.67916,110870.0,110860.0,0.1905034]
["bitfinex-derivatives","BTCF0:USTF0",1747908113209,0.8064898,110870.0,110860.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747908113409,0.8074898,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908113609,0.8084898,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908113813,0.68116,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908117409,0.7260644,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908118709,1.1319844,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908119009,1.1621444,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908119395,0.9817844,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908119802,0.5457444,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908120003,0.7261044,110870.0,110860.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1747908120401,0.7261044,110870.0,110860.0,0.76884149]
["bitfinex-derivatives","BTCF0:USTF0",1747908120402,0.14004,110870.0,110860.0,0.76884149]
["bitfinex-derivatives","BTCF0:USTF0",1747908120702,0.13904,110870.0,110860.0,0.76884149]
["bitfinex-derivatives","BTCF0:USTF0",1747908121413,0.13804,110870.0,110860.0,0.76884149]
["bitfinex-derivatives","BTCF0:USTF0",1747908121624,0.138,110870.0,110860.0,0.76884149]
["bitfinex-derivatives","BTCF0:USTF0",1747908121817,0.13804,110870.0,110860.0,0.76884149]
["bitfinex-derivatives","BTCF0:USTF0",1747908122410,0.13804,110870.0,110860.0,0.76984149]
["bitfinex-derivatives","BTCF0:USTF0",1747908122608,0.13804,110870.0,110860.0,0.77184149]
["bitfinex-derivatives","BTCF0:USTF0",1747908125112,0.13804,110870.0,110860.0,1.17776149]
["bitfinex-derivatives","BTCF0:USTF0",1747908125313,0.14259202,110870.0,110860.0,1.17776149]
["bitfinex-derivatives","BTCF0:USTF0",1747908126519,0.14259202,110870.0,110860.0,1.31736149]
["bitfinex-derivatives","BTCF0:USTF0",1747908126911,0.14259202,110870.0,110860.0,1.65756149]
["bitfinex-derivatives","BTCF0:USTF0",1747908128216,0.14259202,110870.0,110860.0,1.40756149]
["bitfinex-derivatives","BTCF0:USTF0",1747908131918,0.14259202,110870.0,110860.0,0.78411169]
["bitfinex-derivatives","BTCF0:USTF0",1747908132111,0.14259202,110870.0,110860.0,1.31732149]
["bitfinex-derivatives","BTCF0:USTF0",1747908132309,0.14259202,110870.0,110860.0,1.18999169]
["bitfinex-derivatives","BTCF0:USTF0",1747908132511,0.14259202,110870.0,110860.0,1.31732149]
["bitfinex-derivatives","BTCF0:USTF0",1747908134324,0.14259202,110870.0,110860.0,1.18999169]
["bitfinex-derivatives","BTCF0:USTF0",1747908134525,0.14259202,110870.0,110860.0,1.31732149]
["bitfinex-derivatives","BTCF0:USTF0",1747908136629,0.14259202,110870.0,110860.0,1.31728149]
["bitfinex-derivatives","BTCF0:USTF0",1747908137618,0.14259202,110870.0,110860.0,1.18995169]
["bitfinex-derivatives","BTCF0:USTF0",1747908138019,0.14259202,110870.0,110860.0,1.31728149]
["bitfinex-derivatives","BTCF0:USTF0",1747908138532,0.14259202,110870.0,110860.0,1.49023888]
["bitfinex-derivatives","BTCF0:USTF0",1747908139123,0.14259202,110870.0,110860.0,1.36290908]
["bitfinex-derivatives","BTCF0:USTF0",1747908139332,0.14259202,110870.0,110860.0,1.49023888]
["bitfinex-derivatives","BTCF0:USTF0",1747908140129,0.14259202,110870.0,110860.0,1.08439888]
["bitfinex-derivatives","BTCF0:USTF0",1747908140430,0.14259202,110870.0,110860.0,1.49023888]
["bitfinex-derivatives","BTCF0:USTF0",1747908143831,0.14259202,110870.0,110860.0,1.36290908]
["bitfinex-derivatives","BTCF0:USTF0",1747908144030,0.14259202,110870.0,110860.0,1.49023888]
["bitfinex-derivatives","BTCF0:USTF0",1747908144333,0.14259202,110870.0,110860.0,1.08439888]
["bitfinex-derivatives","BTCF0:USTF0",1747908144532,0.45028182,110870.0,110860.0,0.18609309]
["bitfinex-derivatives","BTCF0:USTF0",1747908144738,0.81108182,110870.0,110860.0,0.18609309]
["bitfinex-derivatives","BTCF0:USTF0",1747908145134,0.90128182,110870.0,110860.0,0.18609309]
["bitfinex-derivatives","BTCF0:USTF0",1747908145330,1.30712182,110870.0,110860.0,0.14324049]
["bitfinex-derivatives","BTCF0:USTF0",1747908145530,1.30712182,110870.0,110850.0,0.24286673]
["bitfinex-derivatives","BTCF0:USTF0",1747908145531,0.1803763,110860.0,110850.0,0.24286673]
["bitfinex-derivatives","BTCF0:USTF0",1747908145838,1.1045061,110860.0,110850.0,0.25286673]
["bitfinex-derivatives","BTCF0:USTF0",1747908146136,1.2425061,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747908148237,1.1151763,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747908148429,1.2425061,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747908148834,1.2425061,110860.0,110840.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908148835,0.1803925,110850.0,110840.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908149031,0.1803925,110850.0,110840.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747908149032,1.0744023,110850.0,110840.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747908149226,1.5526183,110850.0,110840.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747908149423,1.4252885,110850.0,110840.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747908149623,1.5526183,110850.0,110840.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747908149838,1.5526183,110850.0,110840.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908150137,1.5526183,110850.0,110840.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747908150338,1.4252885,110850.0,110840.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747908150540,1.56646987,110850.0,110840.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747908151238,1.56646987,110850.0,110840.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747908151532,0.1804251,110830.0,110820.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1747908151732,0.3157983,110820.0,110810.0,0.2255666]
["bitfinex-derivatives","BTCF0:USTF0",1747908151936,0.6765983,110820.0,110810.0,0.2504527]
["bitfinex-derivatives","BTCF0:USTF0",1747908152136,0.8145983,110820.0,110810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747908152328,1.0321681,110820.0,110810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747908152526,1.0321681,110820.0,110810.0,0.05571771]
["bitfinex-derivatives","BTCF0:USTF0",1747908153646,0.1804577,110810.0,110800.0,0.1807689]
["bitfinex-derivatives","BTCF0:USTF0",1747908153834,1.39230618,110810.0,110800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1747908154240,1.53030618,110810.0,110800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1747908155636,1.53037971,110810.0,110800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1747908155830,1.53040394,110810.0,110800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1747908156140,1.53030618,110810.0,110800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1747908156542,1.53030618,110810.0,110800.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1747908156734,1.65763598,110810.0,110800.0,0.2107689]
["bitfinex-derivatives","BTCF0:USTF0",1747908157539,1.65763598,110810.0,110800.0,0.0302957]
["bitfinex-derivatives","BTCF0:USTF0",1747908157938,1.53030618,110810.0,110800.0,0.2107687]
["bitfinex-derivatives","BTCF0:USTF0",1747908158145,1.53030618,110810.0,110800.0,0.0302957]
["bitfinex-derivatives","BTCF0:USTF0",1747908158646,1.65763598,110810.0,110800.0,0.2107687]
["bitfinex-derivatives","BTCF0:USTF0",1747908159036,1.53030618,110810.0,110800.0,0.2107687]
["bitfinex-derivatives","BTCF0:USTF0",1747908159230,1.65763598,110810.0,110800.0,0.2107687]
["bitfinex-derivatives","BTCF0:USTF0",1747908159743,1.65763598,110810.0,110800.0,0.0302957]
["bitfinex-derivatives","BTCF0:USTF0",1747908160349,1.74788398,110810.0,110800.0,0.0302957]
["bitfinex-derivatives","BTCF0:USTF0",1747908160742,1.62055418,110810.0,110800.0,0.0303357]
["bitfinex-derivatives","BTCF0:USTF0",1747908161041,1.74788398,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908161338,1.74798232,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908161544,1.74799027,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908161743,1.74798208,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908162045,1.74788398,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908162647,1.34188398,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908162848,1.74800398,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908163639,1.65775598,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908165850,1.65783769,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908166045,1.53042618,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908166246,1.79800398,110810.0,110800.0,0.0103357]
["bitfinex-derivatives","BTCF0:USTF0",1747908166449,1.79800398,110810.0,110760.0,1.08265253]
["bitfinex-derivatives","BTCF0:USTF0",1747908166450,0.1805227,110770.0,110760.0,0.31573253]
["bitfinex-derivatives","BTCF0:USTF0",1747908166752,0.54138818,110770.0,110760.0,0.71627153]
["bitfinex-derivatives","BTCF0:USTF0",1747908167253,0.67938818,110770.0,110760.0,0.71627153]
["bitfinex-derivatives","BTCF0:USTF0",1747908167952,0.67938818,110770.0,110760.0,0.72227153]
["bitfinex-derivatives","BTCF0:USTF0",1747908168146,0.67938818,110770.0,110760.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1747908168544,0.31858818,110770.0,110760.0,0.767379]
["bitfinex-derivatives","BTCF0:USTF0",1747908169352,0.13906548,110770.0,110760.0,0.99499002]
["bitfinex-derivatives","BTCF0:USTF0",1747908169553,0.13906548,110770.0,110760.0,1.16767982]
["bitfinex-derivatives","BTCF0:USTF0",1747908169744,0.13906548,110770.0,110760.0,1.52847982]
["bitfinex-derivatives","BTCF0:USTF0",1747908169944,0.13906548,110770.0,110760.0,1.40115002]
["bitfinex-derivatives","BTCF0:USTF0",1747908170140,0.00106548,110770.0,110760.0,1.53915002]
["bitfinex-derivatives","BTCF0:USTF0",1747908170345,6.548e-05,110770.0,110760.0,1.53315002]
["bitfinex-derivatives","BTCF0:USTF0",1747908170948,0.0001357,110780.0,110770.0,0.1805227]
["bitfinex-derivatives","BTCF0:USTF0",1747908171151,0.0001357,110780.0,110770.0,0.9086525]
["bitfinex-derivatives","BTCF0:USTF0",1747908171355,4e-05,110800.0,110790.0,0.1804901]
["bitfinex-derivatives","BTCF0:USTF0",1747908171548,4e-05,110800.0,110790.0,0.8686199]
["bitfinex-derivatives","BTCF0:USTF0",1747908171953,8.886e-05,110800.0,110790.0,0.8686199]
["bitfinex-derivatives","BTCF0:USTF0",1747908172255,0.13808886,110800.0,110790.0,0.95889297]
["bitfinex-derivatives","BTCF0:USTF0",1747908172457,0.13808886,110800.0,110790.0,1.04914897]
["bitfinex-derivatives","BTCF0:USTF0",1747908172659,0.13808886,110800.0,110790.0,1.29914897]
["bitfinex-derivatives","BTCF0:USTF0",1747908173154,8.886e-05,110800.0,110790.0,1.43714897]
["bitfinex-derivatives","BTCF0:USTF0",1747908173756,8.886e-05,110800.0,110790.0,1.43814897]
["bitfinex-derivatives","BTCF0:USTF0",1747908174240,8.886e-05,110800.0,110790.0,1.30014897]
["bitfinex-derivatives","BTCF0:USTF0",1747908174441,8.886e-05,110800.0,110790.0,0.96089297]
["bitfinex-derivatives","BTCF0:USTF0",1747908174642,8.886e-05,110800.0,110790.0,1.36705297]
["bitfinex-derivatives","BTCF0:USTF0",1747908175057,8.886e-05,110800.0,110790.0,1.36709297]
["bitfinex-derivatives","BTCF0:USTF0",1747908175258,0.13808886,110800.0,110790.0,1.68292317]
["bitfinex-derivatives","BTCF0:USTF0",1747908175457,0.13808886,110800.0,110790.0,1.68288317]
["bitfinex-derivatives","BTCF0:USTF0",1747908175855,0.13808886,110800.0,110790.0,1.68292317]
["bitfinex-derivatives","BTCF0:USTF0",1747908177355,0.13808886,110800.0,110790.0,1.68288317]
["bitfinex-derivatives","BTCF0:USTF0",1747908177748,0.13808886,110800.0,110790.0,1.27676317]
["bitfinex-derivatives","BTCF0:USTF0",1747908177953,0.13808886,110800.0,110790.0,1.68288317]
["bitfinex-derivatives","BTCF0:USTF0",1747908178661,0.31856266,110800.0,110790.0,1.23968317]
["bitfinex-derivatives","BTCF0:USTF0",1747908178862,0.13808886,110800.0,110790.0,1.23972317]
["bitfinex-derivatives","BTCF0:USTF0",1747908179163,0.31856266,110800.0,110790.0,1.23968317]
["bitfinex-derivatives","BTCF0:USTF0",1747908179458,0.31856266,110800.0,110790.0,1.23972317]
["bitfinex-derivatives","BTCF0:USTF0",1747908179856,0.31856266,110800.0,110790.0,0.83360317]
["bitfinex-derivatives","BTCF0:USTF0",1747908180157,0.31856266,110800.0,110790.0,0.83356317]
["bitfinex-derivatives","BTCF0:USTF0",1747908180359,0.31856266,110800.0,110790.0,0.83360317]
["bitfinex-derivatives","BTCF0:USTF0",1747908180560,0.31856266,110800.0,110790.0,0.83356317]
["bitfinex-derivatives","BTCF0:USTF0",1747908180763,0.31856266,110800.0,110790.0,0.83360317]
["bitfinex-derivatives","BTCF0:USTF0",1747908181367,0.44589246,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908181567,0.31856266,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908181861,0.31856266,110800.0,110790.0,0.3824901]
["bitfinex-derivatives","BTCF0:USTF0",1747908182058,0.31856266,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908184566,0.88905246,110800.0,110790.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747908184754,1.2498036,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908184955,1.2498036,110800.0,110790.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747908185158,1.25435562,110800.0,110790.0,0.3824901]
["bitfinex-derivatives","BTCF0:USTF0",1747908185365,0.89355562,110800.0,110790.0,0.3824901]
["bitfinex-derivatives","BTCF0:USTF0",1747908185564,0.76622582,110800.0,110790.0,0.3824901]
["bitfinex-derivatives","BTCF0:USTF0",1747908185764,0.76622582,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908186264,1.12702582,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908186771,0.76622582,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908186964,0.76627468,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908188670,1.12707468,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908188866,1.25440448,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908189458,1.12707468,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908190967,0.76627468,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908191558,1.12707468,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908191759,1.25435562,110800.0,110790.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1747908192063,1.25435562,110800.0,110790.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1747908192262,1.25440448,110800.0,110790.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1747908192561,1.25435562,110800.0,110790.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747908192961,1.25435562,110800.0,110790.0,0.3824901]
["bitfinex-derivatives","BTCF0:USTF0",1747908193159,1.25435562,110800.0,110790.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747908193359,1.25435562,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908194662,1.12702582,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908195363,1.12707468,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908195564,1.12702582,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908195766,0.76622582,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908195960,0.76627468,110800.0,110790.0,0.3825301]
["bitfinex-derivatives","BTCF0:USTF0",1747908196160,1.13007468,110800.0,110790.0,0.3815301]
["bitfinex-derivatives","BTCF0:USTF0",1747908196562,0.76927468,110800.0,110790.0,0.3805301]
["bitfinex-derivatives","BTCF0:USTF0",1747908196762,0.77227468,110800.0,110790.0,0.7413301]
["bitfinex-derivatives","BTCF0:USTF0",1747908196962,0.77227468,110800.0,110790.0,0.3805301]
["bitfinex-derivatives","BTCF0:USTF0",1747908197663,0.14864088,110800.0,110790.0,0.95891668]
["bitfinex-derivatives","BTCF0:USTF0",1747908197870,0.14864088,110800.0,110790.0,1.36507668]
["bitfinex-derivatives","BTCF0:USTF0",1747908198372,0.01064088,110800.0,110790.0,1.36507668]
["bitfinex-derivatives","BTCF0:USTF0",1747908198675,0.01064088,110800.0,110790.0,1.45533268]
["bitfinex-derivatives","BTCF0:USTF0",1747908198975,0.00964088,110800.0,110790.0,1.45533268]
["bitfinex-derivatives","BTCF0:USTF0",1747908199178,0.00964088,110800.0,110790.0,1.32800288]
["bitfinex-derivatives","BTCF0:USTF0",1747908199476,0.00664088,110800.0,110790.0,1.45533268]
["bitfinex-derivatives","BTCF0:USTF0",1747908199771,0.00864088,110800.0,110790.0,1.45533268]
["bitfinex-derivatives","BTCF0:USTF0",1747908200077,0.00864088,110800.0,110790.0,1.70533268]
["bitfinex-derivatives","BTCF0:USTF0",1747908203368,0.00864088,110800.0,110790.0,1.57800288]
["bitfinex-derivatives","BTCF0:USTF0",1747908203566,0.00864088,110800.0,110790.0,1.29917268]
["bitfinex-derivatives","BTCF0:USTF0",1747908203766,0.00864088,110800.0,110790.0,1.70529268]
["bitfinex-derivatives","BTCF0:USTF0",1747908204362,0.00864088,110800.0,110790.0,1.45529268]
["bitfinex-derivatives","BTCF0:USTF0",1747908204559,0.00864088,110800.0,110790.0,1.70529268]
["bitfinex-derivatives","BTCF0:USTF0",1747908205763,0.0001357,110810.0,110800.0,0.1804738]
["bitfinex-derivatives","BTCF0:USTF0",1747908205966,0.0001357,110810.0,110800.0,1.3150836]
["bitfinex-derivatives","BTCF0:USTF0",1747908206273,0.00135453,110820.0,110810.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1747908206466,0.00135453,110820.0,110810.0,1.2847073]
["bitfinex-derivatives","BTCF0:USTF0",1747908206872,0.00135453,110820.0,110810.0,1.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1747908207172,0.00135453,110820.0,110810.0,1.38860832]
["bitfinex-derivatives","BTCF0:USTF0",1747908207579,0.00135453,110820.0,110810.0,1.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1747908207975,0.00635453,110820.0,110810.0,1.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1747908208172,0.14435453,110820.0,110810.0,1.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1747908208378,0.14435453,110820.0,110810.0,1.24761799]
["bitfinex-derivatives","BTCF0:USTF0",1747908209465,0.14735453,110820.0,110810.0,1.24761799]
["bitfinex-derivatives","BTCF0:USTF0",1747908212071,0.32779573,110820.0,110810.0,0.84149799]
["bitfinex-derivatives","BTCF0:USTF0",1747908212273,0.45512553,110820.0,110810.0,0.30024049]
["bitfinex-derivatives","BTCF0:USTF0",1747908212472,0.81592553,110820.0,110810.0,0.30024049]
["bitfinex-derivatives","BTCF0:USTF0",1747908212677,0.81592553,110820.0,110810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747908213274,0.81592553,110820.0,110810.0,0.3904575]
["bitfinex-derivatives","BTCF0:USTF0",1747908214073,0.68859573,110820.0,110810.0,0.3904575]
["bitfinex-derivatives","BTCF0:USTF0",1747908214572,0.69179322,110820.0,110810.0,0.3904575]
["bitfinex-derivatives","BTCF0:USTF0",1747908217083,0.81912302,110820.0,110810.0,0.3904575]
["bitfinex-derivatives","BTCF0:USTF0",1747908218980,1.26556302,110820.0,110810.0,0.3904575]
["bitfinex-derivatives","BTCF0:USTF0",1747908221085,1.26556302,110820.0,110810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747908224285,1.60580302,110820.0,110810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747908224478,0.1804575,110810.0,110800.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908224673,1.0746673,110810.0,110800.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747908225088,1.2126673,110810.0,110800.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747908226087,1.2156673,110810.0,110800.0,0.0201357]
["bitfinex-derivatives","BTCF0:USTF0",1747908226974,1.2156673,110810.0,110800.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1747908227485,1.2186673,110810.0,110800.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1747908228389,1.2186673,110810.0,110800.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908229488,1.2186673,110810.0,110800.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908229689,1.2186673,110810.0,110800.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908230091,1.26452188,110810.0,110800.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908230291,1.35476988,110810.0,110800.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908230890,1.3593219,110810.0,110800.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908231484,1.2690739,110810.0,110800.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908231685,1.3593219,110810.0,110800.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908233995,1.3593219,110810.0,110800.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908234294,1.5893219,110810.0,110800.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908235683,1.5893219,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908235879,1.8393219,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908236081,1.9666517,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908236284,1.7166517,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908237084,1.5893219,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908237394,1.4619921,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908237594,1.5893219,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908237999,1.4619921,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908238293,1.5893219,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908238494,1.7166517,110810.0,110800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747908238992,0.1804734,110800.0,110790.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908239192,1.380573,110800.0,110790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747908239388,1.470829,110800.0,110790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747908239590,1.470869,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908239982,1.2162094,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908240187,1.471869,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908241200,1.2172094,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908241499,1.472869,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908241900,1.2182094,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908242095,1.472869,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908242495,1.2182094,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908242690,1.472869,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908243089,1.482869,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908243595,1.52878184,110800.0,110790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908243991,0.0451279,110780.0,110750.0,0.87447993]
["bitfinex-derivatives","BTCF0:USTF0",1747908244191,0.1805385,110760.0,110750.0,1.12961783]
["bitfinex-derivatives","BTCF0:USTF0",1747908244493,0.1805385,110760.0,110750.0,1.21987461]
["bitfinex-derivatives","BTCF0:USTF0",1747908244687,0.1805385,110760.0,110750.0,0.97700788]
["bitfinex-derivatives","BTCF0:USTF0",1747908245300,0.3185385,110760.0,110750.0,0.97704788]
["bitfinex-derivatives","BTCF0:USTF0",1747908245497,0.3185385,110760.0,110750.0,0.98104788]
["bitfinex-derivatives","BTCF0:USTF0",1747908246105,0.138,110760.0,110750.0,0.98104788]
["bitfinex-derivatives","BTCF0:USTF0",1747908246802,0.3185385,110760.0,110750.0,0.98104788]
["bitfinex-derivatives","BTCF0:USTF0",1747908247403,0.3185385,110760.0,110750.0,0.98504788]
["bitfinex-derivatives","BTCF0:USTF0",1747908247604,0.32750172,110760.0,110750.0,0.98504788]
["bitfinex-derivatives","BTCF0:USTF0",1747908248106,0.18950172,110760.0,110750.0,0.98504788]
["bitfinex-derivatives","BTCF0:USTF0",1747908248308,0.8042046,110770.0,110760.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1747908248503,0.8042046,110770.0,110760.0,0.3805385]
["bitfinex-derivatives","BTCF0:USTF0",1747908248903,0.81754406,110770.0,110760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747908249103,1.17834406,110770.0,110760.0,0.3805386]
["bitfinex-derivatives","BTCF0:USTF0",1747908249326,1.31634406,110770.0,110760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747908249525,1.18901426,110770.0,110760.0,0.3835386]
["bitfinex-derivatives","BTCF0:USTF0",1747908249720,1.31634406,110770.0,110760.0,0.3855386]
["bitfinex-derivatives","BTCF0:USTF0",1747908250030,0.4989357,110770.0,110760.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1747908250322,0.5414579,110770.0,110760.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1747908250529,0.3609357,110770.0,110760.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1747908251211,0.5414579,110770.0,110760.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1747908251819,0.1806579,110770.0,110760.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1747908252125,0.3186579,110770.0,110760.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1747908254126,0.1806579,110770.0,110760.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1747908255128,0.3186579,110770.0,110760.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1747908259124,0.1381357,110770.0,110760.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1747908259327,0.1381357,110770.0,110760.0,1.24289982]
["bitfinex-derivatives","BTCF0:USTF0",1747908259720,0.6686274,110790.0,110760.0,1.24289982]
["bitfinex-derivatives","BTCF0:USTF0",1747908259721,0.7588744,110790.0,110780.0,0.1805059]
["bitfinex-derivatives","BTCF0:USTF0",1747908260028,0.64064448,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908260227,0.77864448,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908260719,0.90597428,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908262318,0.9196812,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908267824,1.3259212,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908268231,1.1985914,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908268434,1.3259212,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908269930,1.1985914,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908270234,1.3259212,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908271235,1.1985914,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908271428,0.138,110790.0,110780.0,0.4005059]
["bitfinex-derivatives","BTCF0:USTF0",1747908271629,0.138,110790.0,110780.0,1.25781082]
["bitfinex-derivatives","BTCF0:USTF0",1747908272027,0.12742189,110790.0,110780.0,1.25781082]
["bitfinex-derivatives","BTCF0:USTF0",1747908272225,0.28816769,110800.0,110790.0,0.1804897]
["bitfinex-derivatives","BTCF0:USTF0",1747908272425,0.28816769,110800.0,110790.0,0.7712897]
["bitfinex-derivatives","BTCF0:USTF0",1747908272825,0.19792989,110800.0,110790.0,0.7712897]
["bitfinex-derivatives","BTCF0:USTF0",1747908273135,0.33592989,110800.0,110790.0,0.7712897]
["bitfinex-derivatives","BTCF0:USTF0",1747908274025,0.33692989,110800.0,110790.0,0.7712897]
["bitfinex-derivatives","BTCF0:USTF0",1747908275137,0.82505969,110800.0,110790.0,0.4104896]
["bitfinex-derivatives","BTCF0:USTF0",1747908275434,0.82505969,110800.0,110790.0,0.4105296]
["bitfinex-derivatives","BTCF0:USTF0",1747908276138,0.82605969,110800.0,110790.0,0.4105296]
["bitfinex-derivatives","BTCF0:USTF0",1747908276634,0.82605969,110800.0,110790.0,0.4104896]
["bitfinex-derivatives","BTCF0:USTF0",1747908276836,0.82605969,110800.0,110790.0,0.4105296]
["bitfinex-derivatives","BTCF0:USTF0",1747908277132,0.82605969,110800.0,110790.0,0.4104896]
["bitfinex-derivatives","BTCF0:USTF0",1747908277340,0.808783,110800.0,110790.0,0.4105296]
["bitfinex-derivatives","BTCF0:USTF0",1747908278032,1.7852328,110800.0,110790.0,0.1664483]
["bitfinex-derivatives","BTCF0:USTF0",1747908278236,0.1805059,110780.0,110770.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908278428,1.5177557,110780.0,110770.0,0.1501357]
["bitfinex-derivatives","BTCF0:USTF0",1747908278836,1.5177557,110780.0,110770.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1747908279031,1.5177557,110780.0,110770.0,0.1501357]
["bitfinex-derivatives","BTCF0:USTF0",1747908279230,1.6557557,110780.0,110770.0,0.1501357]
["bitfinex-derivatives","BTCF0:USTF0",1747908279436,1.6557557,110780.0,110770.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1747908279942,2.0165557,110780.0,110770.0,0.1511757]
["bitfinex-derivatives","BTCF0:USTF0",1747908280328,2.0165557,110780.0,110750.0,0.31129556]
["bitfinex-derivatives","BTCF0:USTF0",1747908280329,0.0451316,110770.0,110750.0,0.01499631]
["bitfinex-derivatives","BTCF0:USTF0",1747908280534,0.1805548,110750.0,110740.0,0.23786934]
["bitfinex-derivatives","BTCF0:USTF0",1747908280734,0.6686846,110750.0,110740.0,0.45786934]
["bitfinex-derivatives","BTCF0:USTF0",1747908281234,0.8066846,110750.0,110740.0,0.45786934]
["bitfinex-derivatives","BTCF0:USTF0",1747908281737,0.8066846,110750.0,110740.0,0.4005711]
["bitfinex-derivatives","BTCF0:USTF0",1747908281738,0.82000464,110750.0,110740.0,0.4005711]
["bitfinex-derivatives","BTCF0:USTF0",1747908282339,0.82000464,110750.0,110740.0,0.4006111]
["bitfinex-derivatives","BTCF0:USTF0",1747908282540,0.82000464,110750.0,110740.0,0.4005711]
["bitfinex-derivatives","BTCF0:USTF0",1747908283246,0.69267484,110750.0,110740.0,0.4005711]
["bitfinex-derivatives","BTCF0:USTF0",1747908283451,0.82000464,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908285150,0.82910507,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908287240,0.70177527,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908288547,0.3185548,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908288742,0.138,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908288945,0.138,110750.0,110740.0,0.99003843]
["bitfinex-derivatives","BTCF0:USTF0",1747908289547,0.138,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908290452,0.3185548,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908290848,0.32310682,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908292150,0.14255202,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908294444,0.14255202,110750.0,110740.0,1.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1747908294640,0.14255202,110750.0,110740.0,1.12963843]
["bitfinex-derivatives","BTCF0:USTF0",1747908295045,0.14255202,110750.0,110740.0,1.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1747908301160,0.00455202,110750.0,110740.0,1.12963843]
["bitfinex-derivatives","BTCF0:USTF0",1747908302158,0.14255202,110750.0,110740.0,1.12963843]
["bitfinex-derivatives","BTCF0:USTF0",1747908302956,0.14255202,110750.0,110740.0,1.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1747908304553,0.32310682,110750.0,110740.0,1.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1747908304760,0.32310682,110750.0,110740.0,0.5512111]
["bitfinex-derivatives","BTCF0:USTF0",1747908304963,0.32310682,110750.0,110740.0,0.5511711]
["bitfinex-derivatives","BTCF0:USTF0",1747908305164,0.32310682,110750.0,110740.0,0.5512111]
["bitfinex-derivatives","BTCF0:USTF0",1747908308966,0.32310682,110750.0,110740.0,0.5511711]
["bitfinex-derivatives","BTCF0:USTF0",1747908309768,0.32310682,110750.0,110740.0,0.9120111]
["bitfinex-derivatives","BTCF0:USTF0",1747908310265,0.32310682,110750.0,110740.0,0.7724111]
["bitfinex-derivatives","BTCF0:USTF0",1747908310872,0.32310682,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908313372,0.33637197,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908314075,0.33637197,110750.0,110740.0,0.7724111]
["bitfinex-derivatives","BTCF0:USTF0",1747908315772,0.46370177,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908315972,0.33637197,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908316273,0.33637197,110750.0,110740.0,0.7724111]
["bitfinex-derivatives","BTCF0:USTF0",1747908327681,0.14255202,110750.0,110740.0,0.86659532]
["bitfinex-derivatives","BTCF0:USTF0",1747908329182,0.14255202,110750.0,110740.0,0.7724111]
["bitfinex-derivatives","BTCF0:USTF0",1747908329679,0.14255202,110750.0,110740.0,0.95689285]
["bitfinex-derivatives","BTCF0:USTF0",1747908329981,0.14255202,110750.0,110740.0,0.50190863]
["bitfinex-derivatives","BTCF0:USTF0",1747908330274,0.14255202,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908330478,0.14255202,110750.0,110740.0,0.50190863]
["bitfinex-derivatives","BTCF0:USTF0",1747908330781,0.32310662,110750.0,110740.0,0.50190863]
["bitfinex-derivatives","BTCF0:USTF0",1747908332583,0.14255202,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908333874,0.32310662,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908335577,0.32310662,110750.0,110740.0,0.68213753]
["bitfinex-derivatives","BTCF0:USTF0",1747908335778,0.32310662,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908336484,0.14255202,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908336784,0.32310662,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908340474,0.32310662,110750.0,110740.0,0.7723711]
["bitfinex-derivatives","BTCF0:USTF0",1747908340678,0.41729084,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908341187,0.77809084,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908341385,0.41729084,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908342584,0.32310662,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908346287,0.33677137,110750.0,110740.0,0.4116111]
["bitfinex-derivatives","BTCF0:USTF0",1747908346883,0.33677137,110750.0,110740.0,0.7724111]
["bitfinex-derivatives","BTCF0:USTF0",1747908348591,0.15621677,110750.0,110740.0,0.7724111]
["bitfinex-derivatives","BTCF0:USTF0",1747908349487,0.14255202,110750.0,110740.0,0.86659532]
["bitfinex-derivatives","BTCF0:USTF0",1747908349694,0.14255202,110750.0,110740.0,0.95689285]
["bitfinex-derivatives","BTCF0:USTF0",1747908349997,0.14255202,110750.0,110740.0,0.86270863]
["bitfinex-derivatives","BTCF0:USTF0",1747908350294,0.14255202,110750.0,110740.0,0.85770863]
["bitfinex-derivatives","BTCF0:USTF0",1747908350503,0.14255202,110750.0,110740.0,0.85170863]
["bitfinex-derivatives","BTCF0:USTF0",1747908350693,0.14255202,110750.0,110740.0,0.85670863]
["bitfinex-derivatives","BTCF0:USTF0",1747908350896,0.32310662,110750.0,110740.0,0.85670863]
["bitfinex-derivatives","BTCF0:USTF0",1747908351096,0.32310662,110750.0,110740.0,0.7664111]
["bitfinex-derivatives","BTCF0:USTF0",1747908351594,0.32310662,110750.0,110740.0,0.7663711]
["bitfinex-derivatives","BTCF0:USTF0",1747908351794,0.32310662,110750.0,110740.0,0.7664111]
["bitfinex-derivatives","BTCF0:USTF0",1747908355400,0.77809084,110750.0,110740.0,0.4056111]
["bitfinex-derivatives","BTCF0:USTF0",1747908355792,0.79187717,110750.0,110740.0,0.4055711]
["bitfinex-derivatives","BTCF0:USTF0",1747908356000,0.79187717,110750.0,110740.0,0.4056111]
["bitfinex-derivatives","BTCF0:USTF0",1747908356196,0.79187717,110750.0,110740.0,0.4055711]
["bitfinex-derivatives","BTCF0:USTF0",1747908356395,0.79187717,110750.0,110740.0,0.4056111]
["bitfinex-derivatives","BTCF0:USTF0",1747908356801,0.43107717,110750.0,110740.0,0.4056111]
["bitfinex-derivatives","BTCF0:USTF0",1747908357498,0.33689295,110750.0,110740.0,0.4056111]
["bitfinex-derivatives","BTCF0:USTF0",1747908358101,0.33689295,110750.0,110740.0,0.58079247]
["bitfinex-derivatives","BTCF0:USTF0",1747908367704,0.79187717,110750.0,110740.0,0.58079247]
["bitfinex-derivatives","BTCF0:USTF0",1747908368994,1.19819717,110750.0,110740.0,0.40022137]
["bitfinex-derivatives","BTCF0:USTF0",1747908369201,1.19819717,110750.0,110740.0,0.58079267]
["bitfinex-derivatives","BTCF0:USTF0",1747908369399,1.19819717,110750.0,110740.0,0.40022137]
["bitfinex-derivatives","BTCF0:USTF0",1747908369601,1.19819717,110750.0,110740.0,0.40018137]
["bitfinex-derivatives","BTCF0:USTF0",1747908370013,1.19819717,110750.0,110740.0,0.58075257]
["bitfinex-derivatives","BTCF0:USTF0",1747908370312,1.19819717,110750.0,110740.0,0.58079257]
["bitfinex-derivatives","BTCF0:USTF0",1747908371604,1.19819717,110750.0,110740.0,0.4056112]
["bitfinex-derivatives","BTCF0:USTF0",1747908373717,1.24334734,110750.0,110740.0,0.4056112]
["bitfinex-derivatives","BTCF0:USTF0",1747908375806,1.24334734,110750.0,110740.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747908377417,1.24334734,110750.0,110740.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1747908377911,1.24334734,110750.0,110740.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747908378112,1.24334734,110750.0,110740.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1747908378306,1.24334734,110750.0,110740.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747908379114,1.19819717,110750.0,110740.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747908381919,1.24325694,110750.0,110740.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747908383321,1.33355294,110750.0,110740.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747908383624,1.33355294,110750.0,110740.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1747908383821,1.33355294,110750.0,110740.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747908384920,1.24325694,110750.0,110740.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1747908385311,1.25125694,110750.0,110740.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747908387631,1.25325694,110750.0,110740.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747908388129,1.25425694,110750.0,110740.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1747908393828,1.88818256,110750.0,110710.0,0.8409139]
["bitfinex-derivatives","BTCF0:USTF0",1747908394033,0.63558812,110720.0,110710.0,0.5409139]
["bitfinex-derivatives","BTCF0:USTF0",1747908394236,1.51938812,110720.0,110710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908394435,0.1806202,110710.0,110700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747908394632,0.74560442,110710.0,110700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747908394936,0.63560442,110710.0,110700.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747908395131,0.77360442,110710.0,110700.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747908395330,0.77360442,110710.0,110700.0,0.3606765]
["bitfinex-derivatives","BTCF0:USTF0",1747908395630,1.61740442,110710.0,110700.0,0.3606765]
["bitfinex-derivatives","BTCF0:USTF0",1747908395825,1.61740442,110710.0,110700.0,0.3616765]
["bitfinex-derivatives","BTCF0:USTF0",1747908396232,1.62652578,110710.0,110700.0,0.3616765]
["bitfinex-derivatives","BTCF0:USTF0",1747908396633,1.67158555,110710.0,110700.0,0.3616765]
["bitfinex-derivatives","BTCF0:USTF0",1747908397334,1.67158555,110710.0,110700.0,0.3626765]
["bitfinex-derivatives","BTCF0:USTF0",1747908400328,1.57740133,110710.0,110700.0,0.3626765]
["bitfinex-derivatives","BTCF0:USTF0",1747908400533,1.67158555,110710.0,110700.0,0.3626765]
["bitfinex-derivatives","BTCF0:USTF0",1747908400733,1.62652578,110710.0,110700.0,0.3626765]
["bitfinex-derivatives","BTCF0:USTF0",1747908400934,1.62652578,110710.0,110700.0,0.28208221]
["bitfinex-derivatives","BTCF0:USTF0",1747908402134,1.53234156,110710.0,110700.0,0.28208221]
["bitfinex-derivatives","BTCF0:USTF0",1747908402339,1.62652578,110710.0,110700.0,0.28208221]
["bitfinex-derivatives","BTCF0:USTF0",1747908404938,1.62652578,110710.0,110700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747908405536,1.62652578,110710.0,110700.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747908406539,1.6755028,110710.0,110700.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747908406740,2.11001902,110710.0,110700.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747908406942,2.11001902,110710.0,110700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747908407146,2.13001902,110710.0,110700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747908407344,2.13001902,110710.0,110700.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747908407540,0.1806343,110700.0,110690.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908407842,0.1806833,110670.0,110660.0,0.29286673]
["bitfinex-derivatives","BTCF0:USTF0",1747908408033,1.3856033,110670.0,110660.0,0.46286673]
["bitfinex-derivatives","BTCF0:USTF0",1747908408232,1.71197174,110670.0,110660.0,0.47610459]
["bitfinex-derivatives","BTCF0:USTF0",1747908408434,1.5236033,110670.0,110660.0,0.47606459]
["bitfinex-derivatives","BTCF0:USTF0",1747908408636,1.71197174,110670.0,110660.0,0.47606459]
["bitfinex-derivatives","BTCF0:USTF0",1747908409041,1.5236033,110670.0,110660.0,0.47606459]
["bitfinex-derivatives","BTCF0:USTF0",1747908409246,1.71197174,110670.0,110660.0,0.47610459]
["bitfinex-derivatives","BTCF0:USTF0",1747908409649,1.65140457,110670.0,110660.0,0.47606459]
["bitfinex-derivatives","BTCF0:USTF0",1747908409850,1.5236033,110670.0,110660.0,0.47606459]
["bitfinex-derivatives","BTCF0:USTF0",1747908410152,1.5236033,110670.0,110660.0,0.23423786]
["bitfinex-derivatives","BTCF0:USTF0",1747908410153,1.7139819,110670.0,110660.0,0.23423786]
["bitfinex-derivatives","BTCF0:USTF0",1747908410446,1.58618063,110670.0,110660.0,0.23419786]
["bitfinex-derivatives","BTCF0:USTF0",1747908410636,1.58618063,110670.0,110660.0,0.23423786]
["bitfinex-derivatives","BTCF0:USTF0",1747908410840,1.7139819,110670.0,110660.0,0.23423786]
["bitfinex-derivatives","BTCF0:USTF0",1747908411048,1.7139819,110670.0,110660.0,0.23419786]
["bitfinex-derivatives","BTCF0:USTF0",1747908411242,1.7139819,110670.0,110660.0,0.23423786]
["bitfinex-derivatives","BTCF0:USTF0",1747908411243,1.8043459,110670.0,110660.0,0.23423786]
["bitfinex-derivatives","BTCF0:USTF0",1747908411439,1.8043459,110670.0,110660.0,0.23419786]
["bitfinex-derivatives","BTCF0:USTF0",1747908411839,1.8043459,110670.0,110660.0,0.23423786]
["bitfinex-derivatives","BTCF0:USTF0",1747908412048,1.8043459,110670.0,110660.0,0.23419786]
["bitfinex-derivatives","BTCF0:USTF0",1747908412353,1.8043459,110670.0,110660.0,0.23423786]
["bitfinex-derivatives","BTCF0:USTF0",1747908417555,1.8043459,110670.0,110660.0,0.21570945]
["bitfinex-derivatives","BTCF0:USTF0",1747908417854,1.8043459,110670.0,110630.0,0.5811127]
["bitfinex-derivatives","BTCF0:USTF0",1747908417855,0.1807322,110640.0,110630.0,0.5811127]
["bitfinex-derivatives","BTCF0:USTF0",1747908418065,0.5415322,110640.0,110630.0,0.3811127]
["bitfinex-derivatives","BTCF0:USTF0",1747908418363,0.4988,110640.0,110630.0,0.3811527]
["bitfinex-derivatives","BTCF0:USTF0",1747908418663,0.3187322,110640.0,110630.0,0.3811527]
["bitfinex-derivatives","BTCF0:USTF0",1747908419564,0.3187322,110640.0,110630.0,0.50995397]
["bitfinex-derivatives","BTCF0:USTF0",1747908420166,0.3187322,110640.0,110630.0,0.51095397]
["bitfinex-derivatives","BTCF0:USTF0",1747908420467,0.3187322,110640.0,110630.0,0.3831527]
["bitfinex-derivatives","BTCF0:USTF0",1747908420861,0.32779443,110640.0,110630.0,0.3831527]
["bitfinex-derivatives","BTCF0:USTF0",1747908421458,0.32879443,110640.0,110630.0,0.3821527]
["bitfinex-derivatives","BTCF0:USTF0",1747908421764,0.32879443,110640.0,110630.0,0.3811527]
["bitfinex-derivatives","BTCF0:USTF0",1747908422067,0.33079443,110640.0,110630.0,0.3811527]
["bitfinex-derivatives","BTCF0:USTF0",1747908422366,0.33279443,110640.0,110630.0,0.3811527]
["bitfinex-derivatives","BTCF0:USTF0",1747908423065,0.33279443,110640.0,110630.0,0.50895397]
["bitfinex-derivatives","BTCF0:USTF0",1747908423367,0.3239805,110640.0,110630.0,0.50895397]
["bitfinex-derivatives","BTCF0:USTF0",1747908423769,0.3239805,110640.0,110630.0,0.3811527]
["bitfinex-derivatives","BTCF0:USTF0",1747908423969,0.3239805,110640.0,110630.0,0.50895397]
["bitfinex-derivatives","BTCF0:USTF0",1747908425269,0.3239805,110640.0,110630.0,0.3811527]
["bitfinex-derivatives","BTCF0:USTF0",1747908425868,0.3239805,110640.0,110630.0,0.50895397]
["bitfinex-derivatives","BTCF0:USTF0",1747908426066,0.32853252,110640.0,110630.0,0.32821217]
["bitfinex-derivatives","BTCF0:USTF0",1747908426267,0.32853252,110640.0,110630.0,0.50894737]
["bitfinex-derivatives","BTCF0:USTF0",1747908426675,0.13873809,110640.0,110630.0,0.86974737]
["bitfinex-derivatives","BTCF0:USTF0",1747908426869,0.13873809,110640.0,110630.0,0.96013467]
["bitfinex-derivatives","BTCF0:USTF0",1747908427973,0.13673809,110640.0,110630.0,1.70724267]
["bitfinex-derivatives","BTCF0:USTF0",1747908428171,0.00555202,110640.0,110630.0,1.70724267]
["bitfinex-derivatives","BTCF0:USTF0",1747908428370,0.00655202,110640.0,110630.0,1.70724267]
["bitfinex-derivatives","BTCF0:USTF0",1747908428972,0.00555202,110640.0,110630.0,1.70824267]
["bitfinex-derivatives","BTCF0:USTF0",1747908429275,0.00555202,110640.0,110630.0,1.5804414]
["bitfinex-derivatives","BTCF0:USTF0",1747908429476,0.00555202,110640.0,110630.0,1.70824267]
["bitfinex-derivatives","BTCF0:USTF0",1747908430177,0.00555202,110640.0,110630.0,1.45824267]
["bitfinex-derivatives","BTCF0:USTF0",1747908430574,0.00455202,110640.0,110630.0,1.45824267]
["bitfinex-derivatives","BTCF0:USTF0",1747908430881,0.00455202,110640.0,110630.0,1.45924267]
["bitfinex-derivatives","BTCF0:USTF0",1747908432681,0.00455202,110640.0,110630.0,1.4681869]
["bitfinex-derivatives","BTCF0:USTF0",1747908433673,0.00455202,110640.0,110630.0,1.6077869]
["bitfinex-derivatives","BTCF0:USTF0",1747908434879,0.0001357,110650.0,110630.0,1.6077869]
["bitfinex-derivatives","BTCF0:USTF0",1747908434880,0.0001357,110650.0,110640.0,0.1807314]
["bitfinex-derivatives","BTCF0:USTF0",1747908435080,0.14076827,110680.0,110670.0,0.1806824]
["bitfinex-derivatives","BTCF0:USTF0",1747908435285,0.32143437,110680.0,110670.0,0.54848367]
["bitfinex-derivatives","BTCF0:USTF0",1747908435588,0.33042362,110680.0,110670.0,0.54848367]
["bitfinex-derivatives","BTCF0:USTF0",1747908436172,0.46842362,110680.0,110670.0,0.54848367]
["bitfinex-derivatives","BTCF0:USTF0",1747908436377,0.48168129,110680.0,110670.0,0.54848367]
["bitfinex-derivatives","BTCF0:USTF0",1747908436681,0.39012136,110680.0,110670.0,0.54848367]
["bitfinex-derivatives","BTCF0:USTF0",1747908436883,0.39212136,110680.0,110670.0,0.54848367]
["bitfinex-derivatives","BTCF0:USTF0",1747908437278,0.39212136,110680.0,110670.0,0.4206824]
["bitfinex-derivatives","BTCF0:USTF0",1747908438185,0.34291302,110680.0,110670.0,0.4206824]
["bitfinex-derivatives","BTCF0:USTF0",1747908440388,0.34746504,110680.0,110670.0,0.4206824]
["bitfinex-derivatives","BTCF0:USTF0",1747908440688,0.39665471,110680.0,110670.0,0.4206824]
["bitfinex-derivatives","BTCF0:USTF0",1747908441580,0.34746504,110680.0,110670.0,0.4206824]
["bitfinex-derivatives","BTCF0:USTF0",1747908443477,0.34746504,110680.0,110670.0,0.54848367]
["bitfinex-derivatives","BTCF0:USTF0",1747908443987,0.14455202,110680.0,110670.0,1.45556367]
["bitfinex-derivatives","BTCF0:USTF0",1747908444178,0.0001357,110690.0,110680.0,0.1806658]
["bitfinex-derivatives","BTCF0:USTF0",1747908444380,0.05630731,110710.0,110700.0,0.1806332]
["bitfinex-derivatives","BTCF0:USTF0",1747908444584,0.05630731,110710.0,110700.0,1.28591447]
["bitfinex-derivatives","BTCF0:USTF0",1747908444783,0.05630731,110710.0,110700.0,1.46660111]
["bitfinex-derivatives","BTCF0:USTF0",1747908444981,0.05630731,110710.0,110700.0,1.82740111]
["bitfinex-derivatives","BTCF0:USTF0",1747908445480,0.225887,110720.0,110710.0,0.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1747908445790,0.1807362,110720.0,110710.0,0.88921817]
["bitfinex-derivatives","BTCF0:USTF0",1747908446193,0.3187362,110720.0,110710.0,0.88921817]
["bitfinex-derivatives","BTCF0:USTF0",1747908446581,0.1381357,110720.0,110710.0,0.88921817]
["bitfinex-derivatives","BTCF0:USTF0",1747908446885,0.3187362,110720.0,110710.0,0.88921817]
["bitfinex-derivatives","BTCF0:USTF0",1747908447782,0.1381357,110720.0,110710.0,0.88921817]
["bitfinex-derivatives","BTCF0:USTF0",1747908448179,0.0001357,110720.0,110710.0,0.88921817]
["bitfinex-derivatives","BTCF0:USTF0",1747908448376,0.0001357,110720.0,110710.0,0.97954016]
["bitfinex-derivatives","BTCF0:USTF0",1747908451490,0.0001357,110720.0,110710.0,0.85173889]
["bitfinex-derivatives","BTCF0:USTF0",1747908451690,0.1807364,110720.0,110710.0,1.72065889]
["bitfinex-derivatives","BTCF0:USTF0",1747908452194,0.3187364,110720.0,110710.0,1.84846016]
["bitfinex-derivatives","BTCF0:USTF0",1747908452395,0.3187364,110720.0,110710.0,1.84850016]
["bitfinex-derivatives","BTCF0:USTF0",1747908452783,0.3187364,110720.0,110710.0,1.72069889]
["bitfinex-derivatives","BTCF0:USTF0",1747908452987,0.3187364,110720.0,110710.0,1.84850016]
["bitfinex-derivatives","BTCF0:USTF0",1747908454095,0.3187364,110720.0,110710.0,1.72069889]
["bitfinex-derivatives","BTCF0:USTF0",1747908454287,0.3187364,110720.0,110710.0,1.84850016]
["bitfinex-derivatives","BTCF0:USTF0",1747908454587,0.32328842,110720.0,110710.0,1.84850016]
["bitfinex-derivatives","BTCF0:USTF0",1747908455679,0.32328842,110720.0,110710.0,1.38606016]
["bitfinex-derivatives","BTCF0:USTF0",1747908456988,0.32328842,110720.0,110710.0,1.52566016]
["bitfinex-derivatives","BTCF0:USTF0",1747908459382,0.32328842,110720.0,110710.0,0.99137889]
["bitfinex-derivatives","BTCF0:USTF0",1747908459588,0.32328842,110720.0,110710.0,0.9010569]
["bitfinex-derivatives","BTCF0:USTF0",1747908459992,0.32328842,110720.0,110710.0,0.7614169]
["bitfinex-derivatives","BTCF0:USTF0",1747908460696,0.32328852,110720.0,110710.0,0.88921817]
["bitfinex-derivatives","BTCF0:USTF0",1747908460901,0.14268772,110720.0,110710.0,1.38602016]
["bitfinex-derivatives","BTCF0:USTF0",1747908462185,0.00468772,110720.0,110710.0,1.38602016]
["bitfinex-derivatives","BTCF0:USTF0",1747908462385,0.00468772,110720.0,110710.0,1.20498615]
["bitfinex-derivatives","BTCF0:USTF0",1747908462585,0.00468772,110720.0,110710.0,1.38560305]
["bitfinex-derivatives","BTCF0:USTF0",1747908462994,0.00468772,110720.0,110710.0,1.52520305]
["bitfinex-derivatives","BTCF0:USTF0",1747908465396,0.00468772,110720.0,110710.0,1.39740178]
["bitfinex-derivatives","BTCF0:USTF0",1747908465597,0.00468772,110720.0,110710.0,1.52520305]
["bitfinex-derivatives","BTCF0:USTF0",1747908466192,0.14268772,110720.0,110710.0,1.52520305]
["bitfinex-derivatives","BTCF0:USTF0",1747908471000,0.14268772,110720.0,110710.0,1.98744305]
["bitfinex-derivatives","BTCF0:USTF0",1747908471503,0.14268772,110720.0,110710.0,1.98740305]
["bitfinex-derivatives","BTCF0:USTF0",1747908472298,0.14268772,110720.0,110710.0,1.98744305]
["bitfinex-derivatives","BTCF0:USTF0",1747908475209,0.14268772,110720.0,110710.0,1.98844305]
["bitfinex-derivatives","BTCF0:USTF0",1747908475718,0.14268772,110720.0,110710.0,1.98944305]
["bitfinex-derivatives","BTCF0:USTF0",1747908476006,4e-05,110740.0,110730.0,0.1805845]
["bitfinex-derivatives","BTCF0:USTF0",1747908476210,0.05630731,110750.0,110740.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1747908476401,0.05630731,110750.0,110740.0,0.88916947]
["bitfinex-derivatives","BTCF0:USTF0",1747908476595,0.05630731,110750.0,110740.0,0.979467]
["bitfinex-derivatives","BTCF0:USTF0",1747908476801,0.05634731,110750.0,110740.0,0.979467]
["bitfinex-derivatives","BTCF0:USTF0",1747908477207,0.19434731,110750.0,110740.0,1.119067]
["bitfinex-derivatives","BTCF0:USTF0",1747908477507,0.18843508,110750.0,110740.0,1.119067]
["bitfinex-derivatives","BTCF0:USTF0",1747908478506,0.18843508,110750.0,110740.0,0.99126573]
["bitfinex-derivatives","BTCF0:USTF0",1747908478806,0.14,110750.0,110740.0,1.119067]
["bitfinex-derivatives","BTCF0:USTF0",1747908478994,0.138,110750.0,110740.0,1.120067]
["bitfinex-derivatives","BTCF0:USTF0",1747908480796,0.13804,110750.0,110740.0,1.120067]
["bitfinex-derivatives","BTCF0:USTF0",1747908481103,0.0001357,110760.0,110750.0,0.1805519]
["bitfinex-derivatives","BTCF0:USTF0",1747908481300,0.0001357,110760.0,110750.0,1.29551317]
["bitfinex-derivatives","BTCF0:USTF0",1747908481509,0.0001357,110760.0,110750.0,1.74731317]
["bitfinex-derivatives","BTCF0:USTF0",1747908481697,0.01727669,110770.0,110760.0,0.1805356]
["bitfinex-derivatives","BTCF0:USTF0",1747908481899,9e-08,110770.0,110760.0,1.03028876]
["bitfinex-derivatives","BTCF0:USTF0",1747908482199,0.0793429,110780.0,110770.0,0.1805193]
["bitfinex-derivatives","BTCF0:USTF0",1747908482398,0.0793429,110780.0,110770.0,1.74728057]
["bitfinex-derivatives","BTCF0:USTF0",1747908482800,0.0793829,110780.0,110770.0,1.74728057]
["bitfinex-derivatives","BTCF0:USTF0",1747908483000,0.0793829,110780.0,110770.0,1.70975237]
["bitfinex-derivatives","BTCF0:USTF0",1747908483209,0.16107559,110780.0,110770.0,1.70975237]
["bitfinex-derivatives","BTCF0:USTF0",1747908483510,0.16207559,110780.0,110770.0,1.83755364]
["bitfinex-derivatives","BTCF0:USTF0",1747908484102,0.13904,110780.0,110770.0,1.83755364]
["bitfinex-derivatives","BTCF0:USTF0",1747908484505,0.13904,110780.0,110770.0,1.92782563]
["bitfinex-derivatives","BTCF0:USTF0",1747908484506,0.139,110780.0,110770.0,1.92782563]
["bitfinex-derivatives","BTCF0:USTF0",1747908484812,0.13904,110780.0,110770.0,1.92782563]
["bitfinex-derivatives","BTCF0:USTF0",1747908485012,0.139,110780.0,110770.0,1.92782563]
["bitfinex-derivatives","BTCF0:USTF0",1747908485208,0.002,110780.0,110770.0,1.92782563]
["bitfinex-derivatives","BTCF0:USTF0",1747908485909,0.00204,110780.0,110770.0,1.92782563]
["bitfinex-derivatives","BTCF0:USTF0",1747908486110,0.0001357,110790.0,110780.0,0.1805031]
["bitfinex-derivatives","BTCF0:USTF0",1747908486311,1e-07,110790.0,110780.0,0.88910437]
["bitfinex-derivatives","BTCF0:USTF0",1747908486708,1e-07,110790.0,110780.0,0.97936929]
["bitfinex-derivatives","BTCF0:USTF0",1747908487016,0.1,110800.0,110790.0,0.30828807]
["bitfinex-derivatives","BTCF0:USTF0",1747908487204,0.238,110800.0,110790.0,1.73708807]
["bitfinex-derivatives","BTCF0:USTF0",1747908487407,0.238,110800.0,110790.0,1.73704807]
["bitfinex-derivatives","BTCF0:USTF0",1747908487605,0.238,110800.0,110790.0,1.82730485]
["bitfinex-derivatives","BTCF0:USTF0",1747908488217,0.238,110800.0,110790.0,1.82734485]
["bitfinex-derivatives","BTCF0:USTF0",1747908491217,0.1,110800.0,110790.0,1.82734485]
["bitfinex-derivatives","BTCF0:USTF0",1747908492114,0.10004,110800.0,110790.0,1.82734485]
["bitfinex-derivatives","BTCF0:USTF0",1747908493021,0.10004,110800.0,110790.0,1.96694485]
["bitfinex-derivatives","BTCF0:USTF0",1747908493324,0.23804,110800.0,110790.0,1.96694485]
["bitfinex-derivatives","BTCF0:USTF0",1747908496420,0.238,110800.0,110790.0,1.96690485]
["bitfinex-derivatives","BTCF0:USTF0",1747908496825,0.2384,110800.0,110790.0,1.96690485]
["bitfinex-derivatives","BTCF0:USTF0",1747908497317,0.2384,110800.0,110790.0,1.83910358]
["bitfinex-derivatives","BTCF0:USTF0",1747908497622,0.2384,110800.0,110790.0,1.96690485]
["bitfinex-derivatives","BTCF0:USTF0",1747908499218,0.24295202,110800.0,110790.0,1.96690485]
["bitfinex-derivatives","BTCF0:USTF0",1747908500121,0.24295202,110800.0,110790.0,1.83910358]
["bitfinex-derivatives","BTCF0:USTF0",1747908500327,0.24295202,110800.0,110790.0,1.96690485]
["bitfinex-derivatives","BTCF0:USTF0",1747908501417,0.24255202,110800.0,110790.0,2.32770485]
["bitfinex-derivatives","BTCF0:USTF0",1747908501925,0.24295202,110800.0,110790.0,2.32754485]
["bitfinex-derivatives","BTCF0:USTF0",1747908502924,0.24299202,110800.0,110790.0,2.32754485]
["bitfinex-derivatives","BTCF0:USTF0",1747908503119,0.10499202,110800.0,110790.0,2.32754485]
["bitfinex-derivatives","BTCF0:USTF0",1747908504221,0.10499202,110800.0,110790.0,2.19974358]
["bitfinex-derivatives","BTCF0:USTF0",1747908504420,0.10499202,110800.0,110790.0,2.32754485]
["bitfinex-derivatives","BTCF0:USTF0",1747908504921,0.10499202,110800.0,110790.0,1.46974485]
["bitfinex-derivatives","BTCF0:USTF0",1747908505125,0.24299202,110800.0,110790.0,2.32734485]
["bitfinex-derivatives","BTCF0:USTF0",1747908505325,0.24299202,110800.0,110790.0,1.79342358]
["bitfinex-derivatives","BTCF0:USTF0",1747908505522,0.24299202,110800.0,110790.0,1.34194358]
["bitfinex-derivatives","BTCF0:USTF0",1747908505827,0.24299202,110800.0,110790.0,2.32734485]
["bitfinex-derivatives","BTCF0:USTF0",1747908506323,0.24255202,110800.0,110790.0,2.32734485]
["bitfinex-derivatives","BTCF0:USTF0",1747908506723,0.24255202,110800.0,110790.0,1.34194358]
["bitfinex-derivatives","BTCF0:USTF0",1747908507029,0.42342252,110800.0,110790.0,1.1120868]
["bitfinex-derivatives","BTCF0:USTF0",1747908508230,0.42342252,110800.0,110790.0,1.23988807]
["bitfinex-derivatives","BTCF0:USTF0",1747908508620,0.24295202,110800.0,110790.0,1.23988807]
["bitfinex-derivatives","BTCF0:USTF0",1747908508817,0.42342322,110800.0,110790.0,1.23988807]
["bitfinex-derivatives","BTCF0:USTF0",1747908509022,0.24295202,110800.0,110790.0,1.23988807]
["bitfinex-derivatives","BTCF0:USTF0",1747908510330,0.24295202,110800.0,110790.0,1.33014485]
["bitfinex-derivatives","BTCF0:USTF0",1747908510932,0.24295202,110800.0,110790.0,1.46974485]
["bitfinex-derivatives","BTCF0:USTF0",1747908511134,0.24299202,110800.0,110790.0,1.46974485]
["bitfinex-derivatives","BTCF0:USTF0",1747908511533,0.42346302,110800.0,110790.0,1.46974485]
["bitfinex-derivatives","BTCF0:USTF0",1747908511733,0.24299202,110800.0,110790.0,1.46974485]
["bitfinex-derivatives","BTCF0:USTF0",1747908520642,0.24299202,110800.0,110790.0,1.34194358]
["bitfinex-derivatives","BTCF0:USTF0",1747908520937,0.24299202,110800.0,110790.0,1.46974485]
["bitfinex-derivatives","BTCF0:USTF0",1747908521343,0.24299202,110800.0,110790.0,1.34194358]
["bitfinex-derivatives","BTCF0:USTF0",1747908521553,0.24299202,110800.0,110790.0,1.46974485]
["bitfinex-derivatives","BTCF0:USTF0",1747908527546,0.42346312,110800.0,110790.0,0.62034418]
["bitfinex-derivatives","BTCF0:USTF0",1747908527745,0.78426312,110800.0,110790.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1747908527937,0.91206439,110800.0,110790.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1747908528138,1.25232039,110800.0,110790.0,0.06527218]
["bitfinex-derivatives","BTCF0:USTF0",1747908528343,0.1804874,110790.0,110780.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1747908528542,1.51500867,110790.0,110780.0,0.0803357]
["bitfinex-derivatives","BTCF0:USTF0",1747908528854,1.85527267,110790.0,110780.0,0.2608394]
["bitfinex-derivatives","BTCF0:USTF0",1747908529153,1.6154714,110790.0,110780.0,0.2608394]
["bitfinex-derivatives","BTCF0:USTF0",1747908529742,1.6154714,110790.0,110780.0,0.2618394]
["bitfinex-derivatives","BTCF0:USTF0",1747908530153,1.62430148,110790.0,110780.0,0.2618394]
["bitfinex-derivatives","BTCF0:USTF0",1747908530658,1.62430148,110790.0,110780.0,0.2628394]
["bitfinex-derivatives","BTCF0:USTF0",1747908531156,0.14683008,110790.0,110780.0,0.2628394]
["bitfinex-derivatives","BTCF0:USTF0",1747908531358,1.17327748,110790.0,110780.0,0.2628394]
["bitfinex-derivatives","BTCF0:USTF0",1747908531550,0.76715748,110790.0,110780.0,0.2628394]
["bitfinex-derivatives","BTCF0:USTF0",1747908531751,0.76719748,110790.0,110780.0,0.2628394]
["bitfinex-derivatives","BTCF0:USTF0",1747908532257,1.12799748,110790.0,110780.0,0.2628394]
["bitfinex-derivatives","BTCF0:USTF0",1747908533748,1.25579875,110790.0,110780.0,0.0823357]
["bitfinex-derivatives","BTCF0:USTF0",1747908534054,1.25579875,110790.0,110780.0,0.2628394]
["bitfinex-derivatives","BTCF0:USTF0",1747908534243,1.34606275,110790.0,110780.0,0.2628394]
["bitfinex-derivatives","BTCF0:USTF0",1747908534755,1.34606275,110790.0,110780.0,0.2628794]
["bitfinex-derivatives","BTCF0:USTF0",1747908534950,1.34606275,110790.0,110780.0,0.0823757]
["bitfinex-derivatives","BTCF0:USTF0",1747908535359,1.34606275,110790.0,110780.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1747908535657,1.34606275,110790.0,110780.0,0.0023357]
["bitfinex-derivatives","BTCF0:USTF0",1747908535857,1.59606275,110790.0,110780.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1747908539048,1.59606275,110790.0,110780.0,0.1828793]
["bitfinex-derivatives","BTCF0:USTF0",1747908539352,1.34606275,110790.0,110780.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1747908544661,1.34606275,110790.0,110780.0,0.182881]
["bitfinex-derivatives","BTCF0:USTF0",1747908545052,1.75226275,110790.0,110780.0,0.182881]
["bitfinex-derivatives","BTCF0:USTF0",1747908545660,1.75226275,110790.0,110780.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1747908545661,1.75158275,110790.0,110780.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1747908545962,1.75613477,110790.0,110780.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1747908546354,1.75613477,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908546860,1.75613477,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908547360,0.91077477,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908547559,1.75613477,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908547960,0.6927095,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908548454,0.6926695,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908548653,1.5380695,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908550154,1.53351748,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908550560,1.17271748,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908550957,1.1772695,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908551157,0.7710295,110790.0,110780.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747908557458,1.1318295,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908557661,1.25963077,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908557972,1.25963077,110790.0,110780.0,0.0123357]
["bitfinex-derivatives","BTCF0:USTF0",1747908558156,1.25963077,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908558870,1.30660975,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908563572,1.17880848,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908563871,1.30660975,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908564378,1.30205773,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908565272,1.30660975,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908565472,1.30660975,110790.0,110780.0,0.1928812]
["bitfinex-derivatives","BTCF0:USTF0",1747908565674,1.30660975,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908567277,1.17880848,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908567480,1.30660975,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908569781,1.27295316,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908570069,1.63375316,110790.0,110780.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1747908570976,1.63375316,110790.0,110780.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1747908576878,1.53960848,110790.0,110780.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1747908577180,2.03999316,110790.0,110780.0,0.1828812]
["bitfinex-derivatives","BTCF0:USTF0",1747908577381,2.03999316,110790.0,110780.0,0.0023757]
["bitfinex-derivatives","BTCF0:USTF0",1747908580076,2.03999316,110790.0,110750.0,0.24286673]
["bitfinex-derivatives","BTCF0:USTF0",1747908580077,0.1805381,110760.0,110750.0,0.24286673]
["bitfinex-derivatives","BTCF0:USTF0",1747908580284,0.99628278,110760.0,110750.0,0.34286673]
["bitfinex-derivatives","BTCF0:USTF0",1747908580583,0.99628278,110760.0,110750.0,0.34290673]
["bitfinex-derivatives","BTCF0:USTF0",1747908580769,1.0098502,110760.0,110750.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747908580973,1.10399488,110760.0,110750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747908581174,0.1805544,110750.0,110740.0,0.30529063]
["bitfinex-derivatives","BTCF0:USTF0",1747908581374,1.07425908,110750.0,110740.0,0.52529063]
["bitfinex-derivatives","BTCF0:USTF0",1747908581676,1.10770634,110750.0,110740.0,0.52529063]
["bitfinex-derivatives","BTCF0:USTF0",1747908582077,1.1181144,110750.0,110740.0,0.52529063]
["bitfinex-derivatives","BTCF0:USTF0",1747908583181,1.1181144,110750.0,110740.0,0.53129063]
["bitfinex-derivatives","BTCF0:USTF0",1747908583381,1.1181144,110750.0,110740.0,0.53829063]
["bitfinex-derivatives","BTCF0:USTF0",1747908583682,1.1181144,110750.0,110740.0,0.53229063]
["bitfinex-derivatives","BTCF0:USTF0",1747908584177,1.1181144,110750.0,110740.0,0.52529063]
["bitfinex-derivatives","BTCF0:USTF0",1747908585681,1.1181144,110750.0,110740.0,0.42547607]
["bitfinex-derivatives","BTCF0:USTF0",1747908585986,1.13191612,110750.0,110740.0,0.47061867]
["bitfinex-derivatives","BTCF0:USTF0",1747908590691,1.13646814,110750.0,110740.0,0.47061867]
["bitfinex-derivatives","BTCF0:USTF0",1747908593485,0.77566814,110750.0,110740.0,0.47061867]
["bitfinex-derivatives","BTCF0:USTF0",1747908595884,0.33690814,110750.0,110740.0,0.47061867]
["bitfinex-derivatives","BTCF0:USTF0",1747908601187,0.14255202,110750.0,110740.0,0.59821061]
["bitfinex-derivatives","BTCF0:USTF0",1747908601391,0.14255202,110750.0,110740.0,1.45566814]
["bitfinex-derivatives","BTCF0:USTF0",1747908601596,0.14255202,110750.0,110740.0,1.79596414]
["bitfinex-derivatives","BTCF0:USTF0",1747908601903,0.138,110750.0,110740.0,1.79596414]
["bitfinex-derivatives","BTCF0:USTF0",1747908602084,0.2709262,110770.0,110760.0,0.1805382]
["bitfinex-derivatives","BTCF0:USTF0",1747908602284,0.0001357,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908602691,0.1806576,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908602892,0.0001357,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908603088,0.1806976,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908603493,0.1826976,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908603700,0.1846976,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908604090,0.3216976,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908604492,0.3206976,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908605101,0.1401757,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908605292,0.3206975,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908606201,0.41483844,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908607098,0.3206975,110770.0,110760.0,0.3905382]
["bitfinex-derivatives","BTCF0:USTF0",1747908610597,0.41483844,110770.0,110760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747908610800,0.77563844,110770.0,110760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747908611007,0.77563844,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908611008,0.82115844,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908611203,1.18195844,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908611801,1.21539822,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908612198,0.3206975,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908613202,0.1826575,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908613404,0.1826975,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908614302,0.3206975,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908617607,0.44827822,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908617999,0.80907822,110770.0,110760.0,0.3905389]
["bitfinex-derivatives","BTCF0:USTF0",1747908618199,0.80907822,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908618698,0.6814975,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908619996,0.6814975,110770.0,110760.0,0.3905389]
["bitfinex-derivatives","BTCF0:USTF0",1747908620209,0.68604952,110770.0,110760.0,0.3905389]
["bitfinex-derivatives","BTCF0:USTF0",1747908620806,0.68604952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908621009,0.32524952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908621514,0.32520952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908621714,0.32524952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908623306,0.68604952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908624627,0.32524952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908627524,0.81363024,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908627725,0.81363024,110770.0,110760.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747908627934,0.81363024,110770.0,110760.0,0.3905389]
["bitfinex-derivatives","BTCF0:USTF0",1747908628234,0.81363024,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908628735,1.09232952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908628929,0.32520952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908629235,0.73148952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908629935,0.73152952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908630933,0.32524952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908633326,0.18724952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908634133,0.32524952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908634331,0.68604952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908634630,0.32524952,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908634938,0.45283024,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908635532,0.81363024,110770.0,110760.0,0.3905389]
["bitfinex-derivatives","BTCF0:USTF0",1747908635732,0.81363024,110770.0,110760.0,0.3905789]
["bitfinex-derivatives","BTCF0:USTF0",1747908635930,0.81363024,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908636834,0.32524952,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908637525,1.09232952,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908637723,0.73152952,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908639134,1.09232952,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908639330,0.73152952,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908640136,1.09232952,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908640633,0.32524952,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908640838,0.32525042,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908641036,0.32521042,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908641335,0.18721042,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908641533,0.1826984,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908642138,0.3206984,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908643141,0.1826984,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908644237,0.3206984,110770.0,110760.0,0.23501725]
["bitfinex-derivatives","BTCF0:USTF0",1747908644440,0.32525042,110770.0,110760.0,0.59581725]
["bitfinex-derivatives","BTCF0:USTF0",1747908645240,0.32525042,110770.0,110760.0,0.90395919]
["bitfinex-derivatives","BTCF0:USTF0",1747908645241,0.14472772,110770.0,110760.0,0.90395919]
["bitfinex-derivatives","BTCF0:USTF0",1747908645444,0.13414736,110770.0,110760.0,1.04355919]
["bitfinex-derivatives","BTCF0:USTF0",1747908645746,0.12963534,110770.0,110760.0,1.04355919]
["bitfinex-derivatives","BTCF0:USTF0",1747908645935,0.12959534,110770.0,110760.0,1.04355919]
["bitfinex-derivatives","BTCF0:USTF0",1747908646134,0.2707614,110780.0,110770.0,0.1805228]
["bitfinex-derivatives","BTCF0:USTF0",1747908646333,0.2707614,110780.0,110770.0,0.7513228]
["bitfinex-derivatives","BTCF0:USTF0",1747908646842,0.2707614,110780.0,110770.0,0.84160402]
["bitfinex-derivatives","BTCF0:USTF0",1747908648138,0.2727614,110780.0,110770.0,0.84160402]
["bitfinex-derivatives","BTCF0:USTF0",1747908648944,0.2727614,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908649146,0.1825071,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908649347,0.1845071,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908649644,0.18905912,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908650947,0.00855202,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908651142,0.32705852,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908652148,0.18905852,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908652544,0.00855202,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908653351,0.18909852,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908654245,0.18709852,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908654951,0.18709852,110780.0,110770.0,0.84160402]
["bitfinex-derivatives","BTCF0:USTF0",1747908655449,0.18609852,110780.0,110770.0,0.84160402]
["bitfinex-derivatives","BTCF0:USTF0",1747908658355,0.00559202,110780.0,110770.0,0.84160402]
["bitfinex-derivatives","BTCF0:USTF0",1747908660745,0.00559202,110780.0,110770.0,1.24784402]
["bitfinex-derivatives","BTCF0:USTF0",1747908660948,0.18609852,110780.0,110770.0,1.38744402]
["bitfinex-derivatives","BTCF0:USTF0",1747908661151,0.32409852,110780.0,110770.0,1.38744402]
["bitfinex-derivatives","BTCF0:USTF0",1747908663152,0.32409852,110780.0,110770.0,0.98120402]
["bitfinex-derivatives","BTCF0:USTF0",1747908663353,0.32409852,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908663354,0.77902922,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908664255,0.41822922,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908664459,0.77902922,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908664656,0.14359202,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908666955,0.14355202,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908667257,0.14359202,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908668055,0.32409862,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908668348,0.14359202,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908668754,0.32409852,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908672259,0.36983385,110780.0,110770.0,0.48080402]
["bitfinex-derivatives","BTCF0:USTF0",1747908672959,0.36983385,110780.0,110770.0,0.62040402]
["bitfinex-derivatives","BTCF0:USTF0",1747908676860,0.73063385,110780.0,110770.0,0.5301228]
["bitfinex-derivatives","BTCF0:USTF0",1747908677066,0.68489852,110780.0,110770.0,0.5301228]
["bitfinex-derivatives","BTCF0:USTF0",1747908678956,0.68489852,110780.0,110770.0,0.3905228]
["bitfinex-derivatives","BTCF0:USTF0",1747908679959,0.32409852,110780.0,110770.0,0.3905228]
["bitfinex-derivatives","BTCF0:USTF0",1747908680263,0.32409852,110780.0,110770.0,0.7513228]
["bitfinex-derivatives","BTCF0:USTF0",1747908680562,0.32405852,110780.0,110770.0,0.7513228]
["bitfinex-derivatives","BTCF0:USTF0",1747908680753,0.32405852,110780.0,110770.0,0.84159587]
["bitfinex-derivatives","BTCF0:USTF0",1747908680754,0.32409852,110780.0,110770.0,0.84159587]
["bitfinex-derivatives","BTCF0:USTF0",1747908680954,0.32405852,110780.0,110770.0,0.84159587]
["bitfinex-derivatives","BTCF0:USTF0",1747908681155,0.32409852,110780.0,110770.0,0.84159587]
["bitfinex-derivatives","BTCF0:USTF0",1747908683058,0.14359202,110780.0,110770.0,0.96909909]
["bitfinex-derivatives","BTCF0:USTF0",1747908683463,0.14355202,110780.0,110770.0,0.96909909]
["bitfinex-derivatives","BTCF0:USTF0",1747908683662,0.14355202,110780.0,110770.0,1.37533909]
["bitfinex-derivatives","BTCF0:USTF0",1747908684168,0.32409832,110780.0,110770.0,1.24783587]
["bitfinex-derivatives","BTCF0:USTF0",1747908685068,0.32409832,110780.0,110770.0,1.38743587]
["bitfinex-derivatives","BTCF0:USTF0",1747908685869,0.14359202,110780.0,110770.0,1.38743587]
["bitfinex-derivatives","BTCF0:USTF0",1747908686368,0.32409842,110780.0,110770.0,1.38743587]
["bitfinex-derivatives","BTCF0:USTF0",1747908686970,0.32409842,110780.0,110770.0,1.24783587]
["bitfinex-derivatives","BTCF0:USTF0",1747908687668,0.32409842,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908687980,0.14359202,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908688182,0.32409842,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908688480,0.14359202,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908689170,0.32409842,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908689485,0.14359202,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908689681,0.32409842,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908691685,0.14359202,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908692286,0.32409842,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908692779,0.14359202,110780.0,110770.0,1.24783587]
["bitfinex-derivatives","BTCF0:USTF0",1747908692984,0.14359202,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908694772,0.32409842,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908695287,0.14359202,110780.0,110770.0,1.34195832]
["bitfinex-derivatives","BTCF0:USTF0",1747908695981,0.32409842,110780.0,110770.0,1.34191832]
["bitfinex-derivatives","BTCF0:USTF0",1747908696887,0.32409842,110780.0,110770.0,1.48151832]
["bitfinex-derivatives","BTCF0:USTF0",1747908697288,0.14359202,110780.0,110770.0,1.48151832]
["bitfinex-derivatives","BTCF0:USTF0",1747908697490,0.32409842,110780.0,110770.0,1.48151832]
["bitfinex-derivatives","BTCF0:USTF0",1747908698487,0.14359202,110780.0,110770.0,2.00763031]
["bitfinex-derivatives","BTCF0:USTF0",1747908698683,0.14359202,110780.0,110770.0,2.25763031]
["bitfinex-derivatives","BTCF0:USTF0",1747908698886,0.0001357,110790.0,110780.0,0.1805064]
["bitfinex-derivatives","BTCF0:USTF0",1747908699079,0.11760648,110800.0,110790.0,0.1804901]
["bitfinex-derivatives","BTCF0:USTF0",1747908699282,0.11760648,110800.0,110790.0,1.365735]
["bitfinex-derivatives","BTCF0:USTF0",1747908699589,0.11760648,110800.0,110790.0,1.89183992]
["bitfinex-derivatives","BTCF0:USTF0",1747908699788,0.11764648,110800.0,110790.0,1.79771747]
["bitfinex-derivatives","BTCF0:USTF0",1747908700388,0.25664648,110800.0,110790.0,1.79771747]
["bitfinex-derivatives","BTCF0:USTF0",1747908700588,0.25664648,110800.0,110790.0,1.70359502]
["bitfinex-derivatives","BTCF0:USTF0",1747908700887,0.23944,110800.0,110790.0,1.79771747]
["bitfinex-derivatives","BTCF0:USTF0",1747908703089,0.23944,110800.0,110790.0,1.93731747]
["bitfinex-derivatives","BTCF0:USTF0",1747908703689,0.23944,110800.0,110790.0,1.84319502]
["bitfinex-derivatives","BTCF0:USTF0",1747908703885,0.23944,110800.0,110790.0,1.93731747]
["bitfinex-derivatives","BTCF0:USTF0",1747908709480,0.24399202,110800.0,110790.0,1.93731747]
["bitfinex-derivatives","BTCF0:USTF0",1747908709786,0.24399202,110800.0,110790.0,1.09527747]
["bitfinex-derivatives","BTCF0:USTF0",1747908710696,0.42446592,110800.0,110790.0,0.86155502]
["bitfinex-derivatives","BTCF0:USTF0",1747908710892,0.42446592,110800.0,110790.0,1.26771502]
["bitfinex-derivatives","BTCF0:USTF0",1747908713990,0.24399202,110800.0,110790.0,1.26771502]
["bitfinex-derivatives","BTCF0:USTF0",1747908714195,0.24399202,110800.0,110790.0,1.36183747]
["bitfinex-derivatives","BTCF0:USTF0",1747908715495,0.42897592,110800.0,110790.0,1.37497747]
["bitfinex-derivatives","BTCF0:USTF0",1747908716989,0.24850202,110800.0,110790.0,1.37497747]
["bitfinex-derivatives","BTCF0:USTF0",1747908717195,0.42897592,110800.0,110790.0,1.37497747]
["bitfinex-derivatives","BTCF0:USTF0",1747908717396,0.45153592,110800.0,110790.0,1.37497747]
["bitfinex-derivatives","BTCF0:USTF0",1747908717689,0.27106202,110800.0,110790.0,1.40628747]
["bitfinex-derivatives","BTCF0:USTF0",1747908718192,0.45153592,110800.0,110790.0,1.40628747]
["bitfinex-derivatives","BTCF0:USTF0",1747908718695,0.45153592,110800.0,110790.0,1.31598255]
["bitfinex-derivatives","BTCF0:USTF0",1747908718897,0.45153592,110800.0,110790.0,1.40623933]
["bitfinex-derivatives","BTCF0:USTF0",1747908719297,0.45153592,110800.0,110790.0,1.22574923]
["bitfinex-derivatives","BTCF0:USTF0",1747908719495,0.45153592,110800.0,110790.0,1.40623933]
["bitfinex-derivatives","BTCF0:USTF0",1747908720495,0.45149592,110800.0,110790.0,1.40623933]
["bitfinex-derivatives","BTCF0:USTF0",1747908720694,0.45153592,110800.0,110790.0,1.40623933]
["bitfinex-derivatives","BTCF0:USTF0",1747908723599,0.45153592,110800.0,110790.0,1.31211688]
["bitfinex-derivatives","BTCF0:USTF0",1747908723802,0.45153592,110800.0,110790.0,1.40623933]
["bitfinex-derivatives","BTCF0:USTF0",1747908724703,0.45153592,110800.0,110790.0,1.31211688]
["bitfinex-derivatives","BTCF0:USTF0",1747908725006,0.45153592,110800.0,110790.0,1.40623933]
["bitfinex-derivatives","BTCF0:USTF0",1747908725897,0.45153592,110800.0,110790.0,1.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1747908726099,0.90645837,110800.0,110790.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1747908726300,1.74745837,110800.0,110790.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1747908727097,1.74745837,110800.0,110790.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1747908729398,1.65333592,110800.0,110790.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1747908730808,1.69991296,110800.0,110790.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1747908734307,1.79403541,110800.0,110790.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1747908735608,1.74745837,110800.0,110790.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1747908737406,1.74745837,110800.0,110790.0,0.2249402]
["bitfinex-derivatives","BTCF0:USTF0",1747908737606,1.65333592,110800.0,110790.0,0.2249402]
["bitfinex-derivatives","BTCF0:USTF0",1747908737803,1.65333592,110800.0,110790.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1747908738300,1.24721592,110800.0,110790.0,0.2249402]
["bitfinex-derivatives","BTCF0:USTF0",1747908738606,1.65337592,110800.0,110790.0,0.41906265]
["bitfinex-derivatives","BTCF0:USTF0",1747908738813,1.29261592,110800.0,110790.0,0.41906265]
["bitfinex-derivatives","BTCF0:USTF0",1747908739002,1.29257592,110800.0,110790.0,0.3249402]
["bitfinex-derivatives","BTCF0:USTF0",1747908739306,1.29261592,110800.0,110790.0,0.3249402]
["bitfinex-derivatives","BTCF0:USTF0",1747908740308,0.88641592,110800.0,110790.0,0.3249402]
["bitfinex-derivatives","BTCF0:USTF0",1747908742510,0.88641592,110800.0,110790.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1747908742511,1.24721592,110800.0,110790.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1747908742904,1.24721592,110800.0,110790.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1747908743598,1.34133837,110800.0,110790.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1747908743796,0.1804903,110790.0,110780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908743994,0.5412903,110790.0,110780.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747908744196,1.0854903,110790.0,110780.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747908744911,1.0854903,110790.0,110780.0,0.1915465]
["bitfinex-derivatives","BTCF0:USTF0",1747908745300,1.0900003,110790.0,110780.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747908745910,1.18412275,110790.0,110780.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747908746208,1.18412275,110790.0,110780.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747908747807,1.18412275,110790.0,110780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747908747999,1.20668275,110790.0,110780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747908752124,1.20968275,110790.0,110780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747908752915,0.80648275,110790.0,110780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908753116,0.7123603,110790.0,110780.0,0.1805466]
["bitfinex-derivatives","BTCF0:USTF0",1747908756417,0.71691232,110790.0,110780.0,0.1805466]
["bitfinex-derivatives","BTCF0:USTF0",1747908757220,0.76358788,110790.0,110780.0,0.1805466]
["bitfinex-derivatives","BTCF0:USTF0",1747908758624,0.76358788,110790.0,110780.0,0.2305466]
["bitfinex-derivatives","BTCF0:USTF0",1747908764409,0.85771033,110790.0,110780.0,0.2305466]
["bitfinex-derivatives","BTCF0:USTF0",1747908766215,1.26395033,110790.0,110780.0,0.2305466]
["bitfinex-derivatives","BTCF0:USTF0",1747908767719,1.26395033,110790.0,110780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747908767918,1.26395033,110790.0,110780.0,0.2305066]
["bitfinex-derivatives","BTCF0:USTF0",1747908776128,1.39932593,110790.0,110770.0,0.1355258]
["bitfinex-derivatives","BTCF0:USTF0",1747908776319,0.5413066,110780.0,110770.0,0.5560487]
["bitfinex-derivatives","BTCF0:USTF0",1747908777325,0.6793066,110780.0,110770.0,0.5560487]
["bitfinex-derivatives","BTCF0:USTF0",1747908777526,0.73049216,110780.0,110770.0,0.5560487]
["bitfinex-derivatives","BTCF0:USTF0",1747908778025,0.73249216,110780.0,110770.0,0.5560487]
["bitfinex-derivatives","BTCF0:USTF0",1747908778227,0.19118556,110780.0,110770.0,0.65017115]
["bitfinex-derivatives","BTCF0:USTF0",1747908778427,0.19118556,110780.0,110770.0,1.10124422]
["bitfinex-derivatives","BTCF0:USTF0",1747908779018,0.16707,110780.0,110770.0,1.10124422]
["bitfinex-derivatives","BTCF0:USTF0",1747908779221,0.02907,110780.0,110770.0,1.10124422]
["bitfinex-derivatives","BTCF0:USTF0",1747908779714,0.2116166,110780.0,110770.0,1.10124422]
["bitfinex-derivatives","BTCF0:USTF0",1747908780426,0.2116166,110780.0,110770.0,1.50748422]
["bitfinex-derivatives","BTCF0:USTF0",1747908780621,0.02911,110780.0,110770.0,1.50748422]
["bitfinex-derivatives","BTCF0:USTF0",1747908780823,0.2096166,110780.0,110770.0,1.41336177]
["bitfinex-derivatives","BTCF0:USTF0",1747908781025,0.2076166,110780.0,110770.0,1.50748422]
["bitfinex-derivatives","BTCF0:USTF0",1747908783933,0.2076166,110780.0,110770.0,1.64708422]
["bitfinex-derivatives","BTCF0:USTF0",1747908784229,0.2076166,110780.0,110770.0,1.55296177]
["bitfinex-derivatives","BTCF0:USTF0",1747908784433,0.2076166,110780.0,110770.0,1.64708422]
["bitfinex-derivatives","BTCF0:USTF0",1747908784817,0.2076166,110780.0,110770.0,1.24084422]
["bitfinex-derivatives","BTCF0:USTF0",1747908785022,0.2076166,110780.0,110770.0,1.64708422]
["bitfinex-derivatives","BTCF0:USTF0",1747908785628,0.21216862,110780.0,110770.0,1.64708422]
["bitfinex-derivatives","BTCF0:USTF0",1747908786134,0.35016862,110780.0,110770.0,1.64708422]
["bitfinex-derivatives","BTCF0:USTF0",1747908788137,0.35016862,110780.0,110770.0,1.01149144]
["bitfinex-derivatives","BTCF0:USTF0",1747908788434,0.35216862,110780.0,110770.0,0.56037837]
["bitfinex-derivatives","BTCF0:USTF0",1747908788633,0.71496862,110780.0,110770.0,0.74090127]
["bitfinex-derivatives","BTCF0:USTF0",1747908788935,0.71496862,110780.0,110770.0,0.56041837]
["bitfinex-derivatives","BTCF0:USTF0",1747908789133,0.71496862,110780.0,110770.0,0.56037837]
["bitfinex-derivatives","BTCF0:USTF0",1747908789334,0.76134661,110780.0,110770.0,0.56041837]
["bitfinex-derivatives","BTCF0:USTF0",1747908789533,1.69426906,110780.0,110770.0,0.42081837]
["bitfinex-derivatives","BTCF0:USTF0",1747908790024,1.69426906,110780.0,110770.0,0.42077837]
["bitfinex-derivatives","BTCF0:USTF0",1747908790434,1.69426906,110780.0,110770.0,0.42081837]
["bitfinex-derivatives","BTCF0:USTF0",1747908790625,1.69426906,110780.0,110770.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1747908791435,1.69426906,110780.0,110770.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1747908791736,1.69426906,110780.0,110770.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1747908793927,1.69426906,110780.0,110770.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1747908794330,1.69426906,110780.0,110770.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1747908795234,1.69426906,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908795436,0.1805229,110770.0,110760.0,0.2708034]
["bitfinex-derivatives","BTCF0:USTF0",1747908795634,0.5413229,110770.0,110760.0,0.4308034]
["bitfinex-derivatives","BTCF0:USTF0",1747908796142,0.68835186,110770.0,110760.0,0.4308034]
["bitfinex-derivatives","BTCF0:USTF0",1747908798541,0.69486186,110770.0,110760.0,0.4308034]
["bitfinex-derivatives","BTCF0:USTF0",1747908798743,0.7083268,110770.0,110760.0,0.4308034]
["bitfinex-derivatives","BTCF0:USTF0",1747908799445,0.50531,110770.0,110760.0,0.52492585]
["bitfinex-derivatives","BTCF0:USTF0",1747908799742,0.14655,110770.0,110760.0,1.07012952]
["bitfinex-derivatives","BTCF0:USTF0",1747908799946,0.14651,110770.0,110760.0,1.07012952]
["bitfinex-derivatives","BTCF0:USTF0",1747908800136,0.00851,110770.0,110760.0,1.07012952]
["bitfinex-derivatives","BTCF0:USTF0",1747908800444,0.00855,110770.0,110760.0,1.47640952]
["bitfinex-derivatives","BTCF0:USTF0",1747908800742,0.00855,110770.0,110760.0,1.38228707]
["bitfinex-derivatives","BTCF0:USTF0",1747908800943,0.01310202,110770.0,110760.0,1.38228707]
["bitfinex-derivatives","BTCF0:USTF0",1747908801944,0.19362492,110770.0,110760.0,1.38228707]
["bitfinex-derivatives","BTCF0:USTF0",1747908802735,0.21618492,110770.0,110760.0,1.39574759]
["bitfinex-derivatives","BTCF0:USTF0",1747908805048,0.21618492,110770.0,110760.0,1.53534759]
["bitfinex-derivatives","BTCF0:USTF0",1747908807246,0.03566202,110770.0,110760.0,1.53534759]
["bitfinex-derivatives","BTCF0:USTF0",1747908807750,0.21618492,110770.0,110760.0,1.53534759]
["bitfinex-derivatives","BTCF0:USTF0",1747908807950,0.03566202,110770.0,110760.0,1.53534759]
["bitfinex-derivatives","BTCF0:USTF0",1747908808152,0.21618492,110770.0,110760.0,1.53534759]
["bitfinex-derivatives","BTCF0:USTF0",1747908808451,0.03566202,110770.0,110760.0,1.53534759]
["bitfinex-derivatives","BTCF0:USTF0",1747908811752,0.03562202,110770.0,110760.0,1.53534759]
["bitfinex-derivatives","BTCF0:USTF0",1747908812254,0.17362202,110770.0,110760.0,1.53534759]
["bitfinex-derivatives","BTCF0:USTF0",1747908812554,0.35462492,110770.0,110760.0,1.12914759]
["bitfinex-derivatives","BTCF0:USTF0",1747908812754,0.35462492,110770.0,110760.0,1.53538759]
["bitfinex-derivatives","BTCF0:USTF0",1747908813849,0.35462492,110770.0,110760.0,1.02156462]
["bitfinex-derivatives","BTCF0:USTF0",1747908814053,0.35462492,110770.0,110760.0,0.52120462]
["bitfinex-derivatives","BTCF0:USTF0",1747908814054,0.71542492,110770.0,110760.0,0.52120462]
["bitfinex-derivatives","BTCF0:USTF0",1747908814355,0.35462492,110770.0,110760.0,0.52120462]
["bitfinex-derivatives","BTCF0:USTF0",1747908816357,0.35462492,110770.0,110760.0,0.52112462]
["bitfinex-derivatives","BTCF0:USTF0",1747908816855,0.35414492,110770.0,110760.0,0.52108462]
["bitfinex-derivatives","BTCF0:USTF0",1747908817355,0.35462492,110770.0,110760.0,0.52108462]
["bitfinex-derivatives","BTCF0:USTF0",1747908818058,0.35462492,110770.0,110760.0,0.52116462]
["bitfinex-derivatives","BTCF0:USTF0",1747908820459,0.35462492,110770.0,110760.0,0.4308834]
["bitfinex-derivatives","BTCF0:USTF0",1747908821061,0.35462492,110770.0,110760.0,0.4309234]
["bitfinex-derivatives","BTCF0:USTF0",1747908821255,0.35462492,110770.0,110760.0,0.4308434]
["bitfinex-derivatives","BTCF0:USTF0",1747908821462,0.35414492,110770.0,110760.0,0.4308034]
["bitfinex-derivatives","BTCF0:USTF0",1747908821858,0.35462492,110770.0,110760.0,0.4308834]
["bitfinex-derivatives","BTCF0:USTF0",1747908823566,0.35462492,110770.0,110760.0,0.4309234]
["bitfinex-derivatives","BTCF0:USTF0",1747908824663,0.71542492,110770.0,110760.0,0.3406538]
["bitfinex-derivatives","BTCF0:USTF0",1747908825059,0.72915806,110770.0,110760.0,0.3406538]
["bitfinex-derivatives","BTCF0:USTF0",1747908825565,0.72915806,110770.0,110760.0,0.3406138]
["bitfinex-derivatives","BTCF0:USTF0",1747908825765,0.72915806,110770.0,110760.0,0.3406538]
["bitfinex-derivatives","BTCF0:USTF0",1747908826362,0.72867806,110770.0,110760.0,0.3406138]
["bitfinex-derivatives","BTCF0:USTF0",1747908827065,0.72867806,110770.0,110760.0,0.3405338]
["bitfinex-derivatives","BTCF0:USTF0",1747908827463,0.72915806,110770.0,110760.0,0.3406138]
["bitfinex-derivatives","BTCF0:USTF0",1747908831267,0.72867806,110770.0,110760.0,0.3406138]
["bitfinex-derivatives","BTCF0:USTF0",1747908831468,0.72867806,110770.0,110760.0,0.3405338]
["bitfinex-derivatives","BTCF0:USTF0",1747908831964,0.72915806,110770.0,110760.0,0.3406138]
["bitfinex-derivatives","BTCF0:USTF0",1747908836369,0.72915806,110770.0,110760.0,0.3405338]
["bitfinex-derivatives","BTCF0:USTF0",1747908836868,0.72867806,110770.0,110760.0,0.3405338]
["bitfinex-derivatives","BTCF0:USTF0",1747908837182,0.82280051,110770.0,110760.0,0.3405338]
["bitfinex-derivatives","BTCF0:USTF0",1747908837359,0.82328051,110770.0,110760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747908837563,0.82328051,110770.0,110760.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1747908838471,1.25436051,110770.0,110760.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1747908841273,1.25388051,110770.0,110760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747908841775,1.25388051,110770.0,110760.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1747908842073,1.25436051,110770.0,110760.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1747908846277,1.25388051,110770.0,110760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747908846777,1.25436051,110770.0,110760.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1747908847470,1.29992891,110770.0,110760.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1747908848277,1.20580646,110770.0,110760.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1747908848579,1.29992891,110770.0,110760.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1747908849772,1.29992891,110770.0,110760.0,0.3406193]
["bitfinex-derivatives","BTCF0:USTF0",1747908851173,1.29992891,110770.0,110760.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1747908851374,1.29944891,110770.0,110760.0,0.1805393]
["bitfinex-derivatives","BTCF0:USTF0",1747908851784,1.29944891,110770.0,110760.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1747908852279,1.29944891,110770.0,110760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908852483,1.29992891,110770.0,110760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908853688,1.29992891,110770.0,110760.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1747908855382,1.70624891,110770.0,110760.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1747908856289,1.70624891,110770.0,110760.0,0.1805393]
["bitfinex-derivatives","BTCF0:USTF0",1747908856483,1.34496891,110770.0,110760.0,0.1805393]
["bitfinex-derivatives","BTCF0:USTF0",1747908856689,1.70576891,110770.0,110760.0,0.1805393]
["bitfinex-derivatives","BTCF0:USTF0",1747908856988,1.70576891,110770.0,110760.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1747908857392,1.70624891,110770.0,110760.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1747908861296,1.70576891,110770.0,110760.0,0.1805393]
["bitfinex-derivatives","BTCF0:USTF0",1747908861795,1.70624891,110770.0,110760.0,0.1806193]
["bitfinex-derivatives","BTCF0:USTF0",1747908863395,0.86884891,110770.0,110760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908863596,1.82492891,110770.0,110760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908864298,1.79492891,110770.0,110760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747908864600,1.79492891,110770.0,110760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747908866191,1.86492891,110770.0,110760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747908866393,0.1805392,110760.0,110750.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1747908866592,0.63546165,110760.0,110750.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1747908866794,0.63594165,110760.0,110750.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1747908866997,0.68151005,110760.0,110750.0,0.1806909]
["bitfinex-derivatives","BTCF0:USTF0",1747908867186,0.81951005,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908867494,0.82402005,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908869199,0.9181425,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908869497,0.9181425,110760.0,110750.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747908870095,0.82402005,110760.0,110750.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747908870602,0.84659005,110760.0,110750.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1747908871303,0.84611005,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908871895,0.84611005,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908872402,0.84659005,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908873004,0.84659005,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908874198,0.9407125,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908874399,1.3470725,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908875610,1.25295005,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908876105,1.25750207,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908876307,1.25702207,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908876607,0.79836127,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908876806,0.79884127,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908877408,0.93684127,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908881311,0.93636127,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908881504,0.95356775,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747908881811,0.95356775,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908882411,0.95404775,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908885816,1.62990015,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908886713,1.22354015,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908887013,1.61269367,110760.0,110750.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747908888711,0.75141122,110760.0,110750.0,0.5615709]
["bitfinex-derivatives","BTCF0:USTF0",1747908889107,0.61345122,110760.0,110750.0,0.5615709]
["bitfinex-derivatives","BTCF0:USTF0",1747908890115,0.84557367,110760.0,110750.0,0.5615709]
["bitfinex-derivatives","BTCF0:USTF0",1747908890815,0.75145122,110760.0,110750.0,0.5615709]
["bitfinex-derivatives","BTCF0:USTF0",1747908892507,0.75145122,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908894010,0.79584478,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908895914,0.75145122,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908899019,0.32361122,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908899319,0.32361102,110760.0,110750.0,0.65547765]
["bitfinex-derivatives","BTCF0:USTF0",1747908899620,0.32357102,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908900212,0.23000184,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908900412,0.23004184,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908901718,0.18561102,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908902118,0.32361102,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908905222,0.32361102,110760.0,110750.0,0.65547765]
["bitfinex-derivatives","BTCF0:USTF0",1747908905422,0.32361102,110760.0,110750.0,0.5613552]
["bitfinex-derivatives","BTCF0:USTF0",1747908909624,0.32361102,110760.0,110750.0,0.9221552]
["bitfinex-derivatives","BTCF0:USTF0",1747908910121,0.32361102,110760.0,110750.0,1.01627765]
["bitfinex-derivatives","BTCF0:USTF0",1747908912022,0.32361102,110760.0,110750.0,0.9221552]
["bitfinex-derivatives","BTCF0:USTF0",1747908913123,0.32361102,110760.0,110750.0,0.9221952]
["bitfinex-derivatives","BTCF0:USTF0",1747908929329,0.32812102,110760.0,110750.0,0.9221952]
["bitfinex-derivatives","BTCF0:USTF0",1747908930637,0.42224347,110760.0,110750.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1747908930833,0.42224347,110760.0,110750.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1747908931044,0.42224347,110760.0,110750.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747908931234,0.42224347,110760.0,110750.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1747908931943,0.42224347,110760.0,110750.0,0.5613955]
["bitfinex-derivatives","BTCF0:USTF0",1747908933241,0.46669385,110760.0,110750.0,0.5613955]
["bitfinex-derivatives","BTCF0:USTF0",1747908934640,0.46669385,110760.0,110750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747908935042,0.48926385,110760.0,110750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747908935744,0.48926385,110760.0,110750.0,0.2005955]
["bitfinex-derivatives","BTCF0:USTF0",1747908937340,0.48926385,110760.0,110750.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747908938437,0.1805555,110750.0,110740.0,0.1807075]
["bitfinex-derivatives","BTCF0:USTF0",1747908938636,0.27467795,110750.0,110740.0,0.3407075]
["bitfinex-derivatives","BTCF0:USTF0",1747908939142,0.3185555,110750.0,110740.0,0.7015075]
["bitfinex-derivatives","BTCF0:USTF0",1747908939741,0.3185555,110750.0,110740.0,0.7025075]
["bitfinex-derivatives","BTCF0:USTF0",1747908940337,0.3185555,110750.0,110740.0,0.5219357]
["bitfinex-derivatives","BTCF0:USTF0",1747908940836,0.3185555,110750.0,110740.0,0.7025075]
["bitfinex-derivatives","BTCF0:USTF0",1747908941047,0.3185555,110750.0,110740.0,0.7035075]
["bitfinex-derivatives","BTCF0:USTF0",1747908941839,0.3185555,110750.0,110740.0,0.5229357]
["bitfinex-derivatives","BTCF0:USTF0",1747908942032,1.19835795,110750.0,110740.0,0.1621757]
["bitfinex-derivatives","BTCF0:USTF0",1747908942236,0.83755795,110750.0,110740.0,0.1621757]
["bitfinex-derivatives","BTCF0:USTF0",1747908942448,0.3185555,110750.0,110740.0,0.7035474]
["bitfinex-derivatives","BTCF0:USTF0",1747908943449,0.3230655,110750.0,110740.0,0.7035474]
["bitfinex-derivatives","BTCF0:USTF0",1747908951454,0.32761752,110750.0,110740.0,0.7035474]
["bitfinex-derivatives","BTCF0:USTF0",1747908954548,0.37173594,110750.0,110740.0,0.7035474]
["bitfinex-derivatives","BTCF0:USTF0",1747908958753,0.37473594,110750.0,110740.0,0.7025474]
["bitfinex-derivatives","BTCF0:USTF0",1747908960346,0.37473594,110750.0,110740.0,0.7015474]
["bitfinex-derivatives","BTCF0:USTF0",1747908960547,0.37773594,110750.0,110740.0,0.7015474]
["bitfinex-derivatives","BTCF0:USTF0",1747908962658,0.47185839,110750.0,110740.0,0.7015474]
["bitfinex-derivatives","BTCF0:USTF0",1747908962861,0.47185839,110750.0,110740.0,0.3407474]
["bitfinex-derivatives","BTCF0:USTF0",1747908966460,0.47185839,110750.0,110740.0,0.3407074]
["bitfinex-derivatives","BTCF0:USTF0",1747908966760,0.47185839,110750.0,110740.0,0.3407474]
["bitfinex-derivatives","BTCF0:USTF0",1747908967161,0.49442839,110750.0,110740.0,0.3407474]
["bitfinex-derivatives","BTCF0:USTF0",1747908974565,0.49442839,110750.0,110740.0,0.1601757]
["bitfinex-derivatives","BTCF0:USTF0",1747908974961,0.49442839,110750.0,110740.0,0.1601357]
["bitfinex-derivatives","BTCF0:USTF0",1747908975164,0.49442839,110750.0,110740.0,0.1601757]
["bitfinex-derivatives","BTCF0:USTF0",1747908975873,1.68502839,110750.0,110740.0,0.1601757]
["bitfinex-derivatives","BTCF0:USTF0",1747908976167,1.68502839,110750.0,110740.0,0.1601357]
["bitfinex-derivatives","BTCF0:USTF0",1747908976363,1.68502839,110750.0,110740.0,0.1601757]
["bitfinex-derivatives","BTCF0:USTF0",1747908976555,1.68502839,110750.0,110740.0,0.1601357]
["bitfinex-derivatives","BTCF0:USTF0",1747908976760,1.68502839,110750.0,110740.0,0.1601757]
["bitfinex-derivatives","BTCF0:USTF0",1747908977960,1.68502839,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908978669,1.68202839,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908978870,1.68602839,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908981878,1.59190594,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908982077,1.68602839,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908987379,1.70323487,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908995382,1.60911242,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908995582,1.70323487,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908997587,1.29687487,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747908997781,1.70327487,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747909001986,1.73327487,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747909002177,2.13823412,110750.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747909002383,0.27472665,110720.0,110710.0,0.4206205]
["bitfinex-derivatives","BTCF0:USTF0",1747909002578,0.27472665,110720.0,110710.0,0.7814205]
["bitfinex-derivatives","BTCF0:USTF0",1747909002785,0.1806042,110720.0,110710.0,0.7814605]
["bitfinex-derivatives","BTCF0:USTF0",1747909003084,0.3186042,110720.0,110710.0,0.7814605]
["bitfinex-derivatives","BTCF0:USTF0",1747909003491,0.138,110720.0,110710.0,0.7814605]
["bitfinex-derivatives","BTCF0:USTF0",1747909003690,0.3231142,110720.0,110710.0,0.7814605]
["bitfinex-derivatives","BTCF0:USTF0",1747909004085,0.1851142,110720.0,110710.0,0.7814605]
["bitfinex-derivatives","BTCF0:USTF0",1747909005190,0.1851142,110720.0,110710.0,0.87558295]
["bitfinex-derivatives","BTCF0:USTF0",1747909005882,0.2076842,110720.0,110710.0,0.87558295]
["bitfinex-derivatives","BTCF0:USTF0",1747909008192,0.3456842,110720.0,110710.0,0.87558295]
["bitfinex-derivatives","BTCF0:USTF0",1747909010296,0.35023622,110720.0,110710.0,0.87558295]
["bitfinex-derivatives","BTCF0:USTF0",1747909012198,0.21223622,110720.0,110710.0,0.87558295]
["bitfinex-derivatives","BTCF0:USTF0",1747909013297,0.03163202,110720.0,110710.0,1.05622494]
["bitfinex-derivatives","BTCF0:USTF0",1747909015000,0.03163202,110720.0,110710.0,1.19582494]
["bitfinex-derivatives","BTCF0:USTF0",1747909017495,0.03163202,110720.0,110710.0,1.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1747909017698,0.21223602,110720.0,110710.0,1.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1747909019305,0.03163202,110720.0,110710.0,1.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1747909020207,0.16963202,110720.0,110710.0,1.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1747909022109,0.03163202,110720.0,110710.0,1.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1747909023311,0.03163202,110720.0,110710.0,1.28614761]
["bitfinex-derivatives","BTCF0:USTF0",1747909025108,0.016954,110720.0,110710.0,1.28614761]
["bitfinex-derivatives","BTCF0:USTF0",1747909026001,0.016954,110720.0,110710.0,1.69258761]
["bitfinex-derivatives","BTCF0:USTF0",1747909026909,0.016954,110720.0,110710.0,1.55298761]
["bitfinex-derivatives","BTCF0:USTF0",1747909028915,0.016954,110720.0,110710.0,1.31298761]
["bitfinex-derivatives","BTCF0:USTF0",1747909030115,0.154954,110720.0,110710.0,1.31298761]
["bitfinex-derivatives","BTCF0:USTF0",1747909031205,0.016954,110720.0,110710.0,1.31298761]
["bitfinex-derivatives","BTCF0:USTF0",1747909031406,0.0046457,110730.0,110720.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1747909031607,0.0046457,110730.0,110720.0,0.63552645]
["bitfinex-derivatives","BTCF0:USTF0",1747909032017,0.0046457,110730.0,110720.0,0.72584844]
["bitfinex-derivatives","BTCF0:USTF0",1747909032209,0.0046457,110730.0,110720.0,0.54364395]
["bitfinex-derivatives","BTCF0:USTF0",1747909032520,0.0046457,110730.0,110720.0,0.81455995]
["bitfinex-derivatives","BTCF0:USTF0",1747909033118,0.0056457,110730.0,110720.0,0.81455995]
["bitfinex-derivatives","BTCF0:USTF0",1747909033420,0.0066457,110730.0,110720.0,0.81455995]
["bitfinex-derivatives","BTCF0:USTF0",1747909033614,0.0275911,110750.0,110740.0,0.1805714]
["bitfinex-derivatives","BTCF0:USTF0",1747909033917,0.0186015,110750.0,110740.0,1.40273385]
["bitfinex-derivatives","BTCF0:USTF0",1747909034114,0.04608559,110760.0,110750.0,0.1805551]
["bitfinex-derivatives","BTCF0:USTF0",1747909034418,0.04608559,110760.0,110750.0,0.63547755]
["bitfinex-derivatives","BTCF0:USTF0",1747909034617,0.04612559,110760.0,110750.0,0.63547755]
["bitfinex-derivatives","BTCF0:USTF0",1747909034910,0.02309,110760.0,110750.0,0.63547755]
["bitfinex-derivatives","BTCF0:USTF0",1747909035317,0.02309,110760.0,110750.0,0.72577508]
["bitfinex-derivatives","BTCF0:USTF0",1747909035923,0.02509,110760.0,110750.0,0.72577508]
["bitfinex-derivatives","BTCF0:USTF0",1747909036226,0.02509,110760.0,110750.0,0.63165263]
["bitfinex-derivatives","BTCF0:USTF0",1747909036515,0.02709,110760.0,110750.0,0.72577508]
["bitfinex-derivatives","BTCF0:USTF0",1747909039016,0.02709,110760.0,110750.0,0.86537508]
["bitfinex-derivatives","BTCF0:USTF0",1747909040817,0.03164202,110760.0,110750.0,0.86537508]
["bitfinex-derivatives","BTCF0:USTF0",1747909042820,0.03164202,110760.0,110750.0,1.22617508]
["bitfinex-derivatives","BTCF0:USTF0",1747909044411,0.21218082,110760.0,110750.0,1.0872751]
["bitfinex-derivatives","BTCF0:USTF0",1747909045012,0.21218082,110760.0,110750.0,0.9476751]
["bitfinex-derivatives","BTCF0:USTF0",1747909045221,0.35018082,110760.0,110750.0,0.9476751]
["bitfinex-derivatives","BTCF0:USTF0",1747909047926,0.35018082,110760.0,110750.0,0.5413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909052220,0.21218082,110760.0,110750.0,0.5413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909053024,0.2076288,110760.0,110750.0,0.5413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909053224,0.3456288,110760.0,110750.0,0.5413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909054027,0.35018082,110760.0,110750.0,0.5413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909055434,0.21218082,110760.0,110750.0,0.63547755]
["bitfinex-derivatives","BTCF0:USTF0",1747909056131,0.35018082,110760.0,110750.0,0.63547755]
["bitfinex-derivatives","BTCF0:USTF0",1747909056529,0.35018082,110760.0,110750.0,0.5413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909060142,0.35018082,110760.0,110750.0,0.7413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909060143,0.32761082,110760.0,110750.0,0.7413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909060940,0.32761082,110760.0,110750.0,0.83547755]
["bitfinex-derivatives","BTCF0:USTF0",1747909061334,0.14707202,110760.0,110750.0,0.83547755]
["bitfinex-derivatives","BTCF0:USTF0",1747909061633,0.14703202,110760.0,110750.0,0.92576692]
["bitfinex-derivatives","BTCF0:USTF0",1747909061935,0.14703202,110760.0,110750.0,1.42616692]
["bitfinex-derivatives","BTCF0:USTF0",1747909062140,0.00448,110760.0,110750.0,1.42616692]
["bitfinex-derivatives","BTCF0:USTF0",1747909062735,0.00452,110760.0,110750.0,1.42616692]
["bitfinex-derivatives","BTCF0:USTF0",1747909063740,0.00452,110760.0,110750.0,1.4395309]
["bitfinex-derivatives","BTCF0:USTF0",1747909067142,0.14707202,110760.0,110750.0,1.4395309]
["bitfinex-derivatives","BTCF0:USTF0",1747909068234,0.00907202,110760.0,110750.0,1.4395309]
["bitfinex-derivatives","BTCF0:USTF0",1747909071440,0.00907202,110760.0,110750.0,1.2417551]
["bitfinex-derivatives","BTCF0:USTF0",1747909071441,0.18961082,110760.0,110750.0,1.2417551]
["bitfinex-derivatives","BTCF0:USTF0",1747909071638,0.28373327,110760.0,110750.0,0.8809551]
["bitfinex-derivatives","BTCF0:USTF0",1747909071832,0.28373327,110760.0,110750.0,0.7413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909072042,0.18961082,110760.0,110750.0,0.7413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909072237,0.32761082,110760.0,110750.0,0.7413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909076833,0.33212082,110760.0,110750.0,0.7413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909083346,0.3275688,110760.0,110750.0,0.7413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909084354,0.33212082,110760.0,110750.0,0.7413551]
["bitfinex-derivatives","BTCF0:USTF0",1747909088653,0.33212082,110760.0,110750.0,0.7183551]
["bitfinex-derivatives","BTCF0:USTF0",1747909090452,0.3275688,110760.0,110750.0,0.7183551]
["bitfinex-derivatives","BTCF0:USTF0",1747909090652,0.3275688,110760.0,110750.0,0.81247755]
["bitfinex-derivatives","BTCF0:USTF0",1747909091542,0.3275288,110760.0,110750.0,0.81247755]
["bitfinex-derivatives","BTCF0:USTF0",1747909091743,0.14703,110760.0,110750.0,0.81247755]
["bitfinex-derivatives","BTCF0:USTF0",1747909092058,0.3275688,110760.0,110750.0,0.81247755]
["bitfinex-derivatives","BTCF0:USTF0",1747909092250,0.1895688,110760.0,110750.0,0.81247755]
["bitfinex-derivatives","BTCF0:USTF0",1747909093857,0.1895688,110760.0,110750.0,0.90276692]
["bitfinex-derivatives","BTCF0:USTF0",1747909094057,0.1895288,110760.0,110750.0,0.90276692]
["bitfinex-derivatives","BTCF0:USTF0",1747909094257,0.00903,110760.0,110750.0,0.90276692]
["bitfinex-derivatives","BTCF0:USTF0",1747909094560,0.1895688,110760.0,110750.0,0.90276692]
["bitfinex-derivatives","BTCF0:USTF0",1747909095653,0.19412082,110760.0,110750.0,0.90276692]
["bitfinex-derivatives","BTCF0:USTF0",1747909095853,0.19412082,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909096158,0.33212082,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909096761,0.15158202,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909097264,0.19412082,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909098162,0.33212082,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909100166,0.19412082,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909101068,0.19412082,110760.0,110750.0,0.94824447]
["bitfinex-derivatives","BTCF0:USTF0",1747909101269,0.19412082,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909103971,0.01358202,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909104166,0.00910202,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909104371,0.00300072,110760.0,110750.0,1.04236692]
["bitfinex-derivatives","BTCF0:USTF0",1747909104886,0.20488418,110790.0,110780.0,0.1805063]
["bitfinex-derivatives","BTCF0:USTF0",1747909105192,0.20492418,110790.0,110780.0,0.85542875]
["bitfinex-derivatives","BTCF0:USTF0",1747909105377,0.02443018,110790.0,110780.0,0.85542875]
["bitfinex-derivatives","BTCF0:USTF0",1747909105576,0.20488018,110790.0,110780.0,0.7613063]
["bitfinex-derivatives","BTCF0:USTF0",1747909105884,0.20492018,110790.0,110780.0,0.85542875]
["bitfinex-derivatives","BTCF0:USTF0",1747909106079,0.18188459,110790.0,110780.0,0.85542875]
["bitfinex-derivatives","BTCF0:USTF0",1747909106281,0.18388459,110790.0,110780.0,0.85542875]
["bitfinex-derivatives","BTCF0:USTF0",1747909106480,0.18388459,110790.0,110780.0,0.98619468]
["bitfinex-derivatives","BTCF0:USTF0",1747909106785,0.18388459,110790.0,110780.0,1.0764596]
["bitfinex-derivatives","BTCF0:USTF0",1747909106985,0.18588459,110790.0,110780.0,1.0764596]
["bitfinex-derivatives","BTCF0:USTF0",1747909107586,0.18584459,110790.0,110780.0,1.0764596]
["bitfinex-derivatives","BTCF0:USTF0",1747909107780,0.19043661,110790.0,110780.0,1.0764596]
["bitfinex-derivatives","BTCF0:USTF0",1747909108785,0.18588459,110790.0,110780.0,1.0764596]
["bitfinex-derivatives","BTCF0:USTF0",1747909109288,0.00539459,110790.0,110780.0,1.0764596]
["bitfinex-derivatives","BTCF0:USTF0",1747909109989,0.00535459,110790.0,110780.0,1.0764596]
["bitfinex-derivatives","BTCF0:USTF0",1747909110288,0.00539459,110790.0,110780.0,1.0764596]
["bitfinex-derivatives","BTCF0:USTF0",1747909110484,0.18588449,110790.0,110780.0,0.98233715]
["bitfinex-derivatives","BTCF0:USTF0",1747909110689,0.18588449,110790.0,110780.0,1.29831213]
["bitfinex-derivatives","BTCF0:USTF0",1747909111083,0.32388449,110790.0,110780.0,0.89207213]
["bitfinex-derivatives","BTCF0:USTF0",1747909111279,0.32188449,110790.0,110780.0,0.89207213]
["bitfinex-derivatives","BTCF0:USTF0",1747909111485,0.32288449,110790.0,110780.0,0.89207213]
["bitfinex-derivatives","BTCF0:USTF0",1747909112888,0.32188449,110790.0,110780.0,0.89207213]
["bitfinex-derivatives","BTCF0:USTF0",1747909113892,0.32188449,110790.0,110780.0,0.7613062]
["bitfinex-derivatives","BTCF0:USTF0",1747909114590,0.32088449,110790.0,110780.0,0.7613062]
["bitfinex-derivatives","BTCF0:USTF0",1747909114890,0.32543651,110790.0,110780.0,0.7613062]
["bitfinex-derivatives","BTCF0:USTF0",1747909116189,0.32443651,110790.0,110780.0,0.7623062]
["bitfinex-derivatives","BTCF0:USTF0",1747909118092,0.18188449,110790.0,110780.0,0.7623062]
["bitfinex-derivatives","BTCF0:USTF0",1747909119079,0.31988449,110790.0,110780.0,0.7623062]
["bitfinex-derivatives","BTCF0:USTF0",1747909120996,0.32443651,110790.0,110780.0,0.7623062]
["bitfinex-derivatives","BTCF0:USTF0",1747909121288,0.32308192,110790.0,110780.0,0.7623062]
["bitfinex-derivatives","BTCF0:USTF0",1747909123499,0.14255202,110790.0,110780.0,0.94669357]
["bitfinex-derivatives","BTCF0:USTF0",1747909123697,0.14259202,110790.0,110780.0,0.94669357]
["bitfinex-derivatives","BTCF0:USTF0",1747909123994,0.13804,110790.0,110780.0,0.94669357]
["bitfinex-derivatives","BTCF0:USTF0",1747909124189,4e-05,110790.0,110780.0,0.94669357]
["bitfinex-derivatives","BTCF0:USTF0",1747909124494,0.43319851,110800.0,110780.0,0.94669357]
["bitfinex-derivatives","BTCF0:USTF0",1747909124691,0.43319851,110800.0,110790.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1747909124889,0.43319851,110800.0,110790.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1747909125085,0.25534811,110800.0,110790.0,0.49461245]
["bitfinex-derivatives","BTCF0:USTF0",1747909125294,0.2462257,110800.0,110790.0,1.35187737]
["bitfinex-derivatives","BTCF0:USTF0",1747909125800,0.2472257,110800.0,110790.0,1.49147737]
["bitfinex-derivatives","BTCF0:USTF0",1747909125986,0.2472657,110800.0,110790.0,1.49147737]
["bitfinex-derivatives","BTCF0:USTF0",1747909126185,0.1092657,110800.0,110790.0,1.49147737]
["bitfinex-derivatives","BTCF0:USTF0",1747909126698,0.1102657,110800.0,110790.0,1.49147737]
["bitfinex-derivatives","BTCF0:USTF0",1747909127198,0.1102657,110800.0,110790.0,1.50029793]
["bitfinex-derivatives","BTCF0:USTF0",1747909127591,0.1102657,110800.0,110790.0,1.49147737]
["bitfinex-derivatives","BTCF0:USTF0",1747909128592,0.1102657,110800.0,110790.0,1.31098737]
["bitfinex-derivatives","BTCF0:USTF0",1747909128993,0.1102657,110800.0,110790.0,1.35187737]
["bitfinex-derivatives","BTCF0:USTF0",1747909130102,0.11481772,110800.0,110790.0,1.4826433]
["bitfinex-derivatives","BTCF0:USTF0",1747909130695,0.11481772,110800.0,110790.0,1.49187189]
["bitfinex-derivatives","BTCF0:USTF0",1747909132304,0.11481772,110800.0,110790.0,1.39774944]
["bitfinex-derivatives","BTCF0:USTF0",1747909132505,0.11481772,110800.0,110790.0,1.49187189]
["bitfinex-derivatives","BTCF0:USTF0",1747909134404,0.1102657,110800.0,110790.0,1.39774944]
["bitfinex-derivatives","BTCF0:USTF0",1747909134591,0.1102657,110800.0,110790.0,1.49187189]
["bitfinex-derivatives","BTCF0:USTF0",1747909134793,0.1066857,110800.0,110790.0,1.49187189]
["bitfinex-derivatives","BTCF0:USTF0",1747909135190,0.11123772,110800.0,110790.0,1.67251456]
["bitfinex-derivatives","BTCF0:USTF0",1747909135502,0.11123772,110800.0,110790.0,1.76663701]
["bitfinex-derivatives","BTCF0:USTF0",1747909135899,0.11119772,110800.0,110790.0,1.76663701]
["bitfinex-derivatives","BTCF0:USTF0",1747909136805,0.11123772,110800.0,110790.0,1.76663701]
["bitfinex-derivatives","BTCF0:USTF0",1747909137605,0.11123772,110800.0,110790.0,1.67251456]
["bitfinex-derivatives","BTCF0:USTF0",1747909137997,0.11123772,110800.0,110790.0,1.68134863]
["bitfinex-derivatives","BTCF0:USTF0",1747909141513,0.11123772,110800.0,110790.0,1.81186547]
["bitfinex-derivatives","BTCF0:USTF0",1747909142115,0.11123772,110800.0,110790.0,1.71774302]
["bitfinex-derivatives","BTCF0:USTF0",1747909142318,0.1066857,110800.0,110790.0,1.81186547]
["bitfinex-derivatives","BTCF0:USTF0",1747909143317,0.11123772,110800.0,110790.0,1.81186547]
["bitfinex-derivatives","BTCF0:USTF0",1747909144722,0.11123772,110800.0,110790.0,1.31154302]
["bitfinex-derivatives","BTCF0:USTF0",1747909144912,0.11123772,110800.0,110790.0,1.81178547]
["bitfinex-derivatives","BTCF0:USTF0",1747909145221,0.11123772,110800.0,110790.0,1.90590792]
["bitfinex-derivatives","BTCF0:USTF0",1747909145411,0.1066857,110800.0,110790.0,1.90590792]
["bitfinex-derivatives","BTCF0:USTF0",1747909146110,0.1066857,110800.0,110790.0,1.81178547]
["bitfinex-derivatives","BTCF0:USTF0",1747909146305,0.1066857,110800.0,110790.0,1.71766302]
["bitfinex-derivatives","BTCF0:USTF0",1747909146508,0.10572772,110800.0,110790.0,1.81178547]
["bitfinex-derivatives","BTCF0:USTF0",1747909146917,0.10472772,110800.0,110790.0,1.81178547]
["bitfinex-derivatives","BTCF0:USTF0",1747909147114,0.10472772,110800.0,110790.0,1.81278547]
["bitfinex-derivatives","BTCF0:USTF0",1747909147717,0.10923772,110800.0,110790.0,1.81278547]
["bitfinex-derivatives","BTCF0:USTF0",1747909148405,0.1046857,110800.0,110790.0,1.71866302]
["bitfinex-derivatives","BTCF0:USTF0",1747909148611,0.2851595,110800.0,110790.0,2.22163688]
["bitfinex-derivatives","BTCF0:USTF0",1747909149112,0.4231595,110800.0,110790.0,1.80355688]
["bitfinex-derivatives","BTCF0:USTF0",1747909149512,0.42771152,110800.0,110790.0,1.80355688]
["bitfinex-derivatives","BTCF0:USTF0",1747909151825,0.42771152,110800.0,110790.0,1.62291421]
["bitfinex-derivatives","BTCF0:USTF0",1747909156224,0.41713387,110800.0,110790.0,1.62291421]
["bitfinex-derivatives","BTCF0:USTF0",1747909157325,0.41713387,110800.0,110790.0,1.52879176]
["bitfinex-derivatives","BTCF0:USTF0",1747909157527,0.41713387,110800.0,110790.0,1.62291421]
["bitfinex-derivatives","BTCF0:USTF0",1747909157825,0.23666007,110800.0,110790.0,1.62291421]
["bitfinex-derivatives","BTCF0:USTF0",1747909158225,0.23666007,110800.0,110790.0,1.49239737]
["bitfinex-derivatives","BTCF0:USTF0",1747909158828,0.23666007,110800.0,110790.0,1.25867492]
["bitfinex-derivatives","BTCF0:USTF0",1747909159128,0.23666007,110800.0,110790.0,1.35279737]
["bitfinex-derivatives","BTCF0:USTF0",1747909162725,0.35086007,110800.0,110790.0,1.47779737]
["bitfinex-derivatives","BTCF0:USTF0",1747909162928,0.59366007,110800.0,110790.0,1.72429737]
["bitfinex-derivatives","BTCF0:USTF0",1747909163933,0.59366007,110800.0,110790.0,1.63017492]
["bitfinex-derivatives","BTCF0:USTF0",1747909164234,0.59366007,110800.0,110790.0,1.72429737]
["bitfinex-derivatives","BTCF0:USTF0",1747909164929,0.59366007,110800.0,110790.0,1.99476087]
["bitfinex-derivatives","BTCF0:USTF0",1747909165631,0.59366007,110800.0,110790.0,1.90063842]
["bitfinex-derivatives","BTCF0:USTF0",1747909165825,0.59366007,110800.0,110790.0,1.99476087]
["bitfinex-derivatives","BTCF0:USTF0",1747909167524,0.59366007,110800.0,110790.0,2.08888332]
["bitfinex-derivatives","BTCF0:USTF0",1747909168136,0.45566007,110800.0,110790.0,2.08888332]
["bitfinex-derivatives","BTCF0:USTF0",1747909168629,0.45566007,110800.0,110790.0,2.17540354]
["bitfinex-derivatives","BTCF0:USTF0",1747909169223,0.34146007,110800.0,110790.0,2.08128109]
["bitfinex-derivatives","BTCF0:USTF0",1747909169423,0.34146007,110800.0,110790.0,2.26952599]
["bitfinex-derivatives","BTCF0:USTF0",1747909169623,0.34142007,110800.0,110790.0,2.17540354]
["bitfinex-derivatives","BTCF0:USTF0",1747909169827,0.34146007,110800.0,110790.0,2.17540354]
["bitfinex-derivatives","BTCF0:USTF0",1747909170130,0.34146007,110800.0,110790.0,2.08128109]
["bitfinex-derivatives","BTCF0:USTF0",1747909170433,0.09862007,110800.0,110790.0,2.08128109]
["bitfinex-derivatives","BTCF0:USTF0",1747909170629,0.21592007,110800.0,110790.0,2.26952599]
["bitfinex-derivatives","BTCF0:USTF0",1747909170826,0.21136805,110800.0,110790.0,1.94168109]
["bitfinex-derivatives","BTCF0:USTF0",1747909171033,0.21136805,110800.0,110790.0,2.12992599]
["bitfinex-derivatives","BTCF0:USTF0",1747909171330,0.21140805,110800.0,110790.0,2.12992599]
["bitfinex-derivatives","BTCF0:USTF0",1747909171531,0.21140805,110800.0,110790.0,1.94168109]
["bitfinex-derivatives","BTCF0:USTF0",1747909171723,0.09410805,110800.0,110790.0,2.13092599]
["bitfinex-derivatives","BTCF0:USTF0",1747909171924,0.26271908,110820.0,110810.0,0.1804576]
["bitfinex-derivatives","BTCF0:USTF0",1747909172120,0.3916,110820.0,110810.0,1.64230005]
["bitfinex-derivatives","BTCF0:USTF0",1747909172527,0.26494,110820.0,110810.0,2.09925683]
["bitfinex-derivatives","BTCF0:USTF0",1747909172727,0.26848,110820.0,110810.0,2.09925683]
["bitfinex-derivatives","BTCF0:USTF0",1747909172924,0.26852,110820.0,110810.0,2.09925683]
["bitfinex-derivatives","BTCF0:USTF0",1747909173122,0.26852,110820.0,110810.0,2.11311248]
["bitfinex-derivatives","BTCF0:USTF0",1747909173430,0.26952,110820.0,110810.0,2.11311248]
["bitfinex-derivatives","BTCF0:USTF0",1747909173632,0.6890613,110820.0,110810.0,1.1420576]
["bitfinex-derivatives","BTCF0:USTF0",1747909174234,0.69906907,110820.0,110810.0,1.1420576]
["bitfinex-derivatives","BTCF0:USTF0",1747909174837,0.70362109,110820.0,110810.0,1.1420576]
["bitfinex-derivatives","BTCF0:USTF0",1747909178538,0.79774354,110820.0,110810.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1747909178735,0.79774354,110820.0,110810.0,0.4204576]
["bitfinex-derivatives","BTCF0:USTF0",1747909178930,0.79774354,110820.0,110810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909179336,0.70362109,110820.0,110810.0,0.4204576]
["bitfinex-derivatives","BTCF0:USTF0",1747909179940,0.69906907,110820.0,110810.0,0.4204576]
["bitfinex-derivatives","BTCF0:USTF0",1747909188151,0.69906907,110820.0,110810.0,0.5427576]
["bitfinex-derivatives","BTCF0:USTF0",1747909188549,0.69906907,110820.0,110810.0,0.4204576]
["bitfinex-derivatives","BTCF0:USTF0",1747909189747,0.69548907,110820.0,110810.0,0.4204576]
["bitfinex-derivatives","BTCF0:USTF0",1747909190146,0.69548907,110820.0,110810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909190446,0.78961152,110820.0,110810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909190645,0.83327057,110820.0,110810.0,0.4204576]
["bitfinex-derivatives","BTCF0:USTF0",1747909190945,0.73914812,110820.0,110810.0,0.4204576]
["bitfinex-derivatives","BTCF0:USTF0",1747909191840,1.58034812,110820.0,110810.0,0.4204576]
["bitfinex-derivatives","BTCF0:USTF0",1747909193743,1.53668907,110820.0,110810.0,0.5442576]
["bitfinex-derivatives","BTCF0:USTF0",1747909193942,1.53664907,110820.0,110810.0,0.5442576]
["bitfinex-derivatives","BTCF0:USTF0",1747909194247,1.53668907,110820.0,110810.0,0.5442576]
["bitfinex-derivatives","BTCF0:USTF0",1747909194444,1.63081152,110820.0,110810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909194648,0.1804577,110810.0,110800.0,0.3609357]
["bitfinex-derivatives","BTCF0:USTF0",1747909194841,0.7861577,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909195148,1.35852815,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909195343,1.40219173,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909196248,1.15219173,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909197245,1.99343173,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909197652,2.02680336,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909199447,2.04406011,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909200349,1.91656603,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909200648,2.04406011,110810.0,110800.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747909200948,1.82631803,110810.0,110800.0,0.3106097]
["bitfinex-derivatives","BTCF0:USTF0",1747909201141,1.82635803,110810.0,110800.0,0.3106097]
["bitfinex-derivatives","BTCF0:USTF0",1747909201338,1.82635803,110810.0,110800.0,0.6898097]
["bitfinex-derivatives","BTCF0:USTF0",1747909201539,1.82639803,110810.0,110800.0,0.6898097]
["bitfinex-derivatives","BTCF0:USTF0",1747909201742,0.98511803,110810.0,110800.0,0.6898097]
["bitfinex-derivatives","BTCF0:USTF0",1747909201943,0.32496033,110810.0,110800.0,1.17810378]
["bitfinex-derivatives","BTCF0:USTF0",1747909202144,0.19775445,110810.0,110800.0,1.17810378]
["bitfinex-derivatives","BTCF0:USTF0",1747909202344,0.32755445,110810.0,110800.0,1.17810378]
["bitfinex-derivatives","BTCF0:USTF0",1747909202651,0.32751445,110810.0,110800.0,1.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1747909203242,0.4482577,110810.0,110800.0,1.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1747909203449,0.4482977,110810.0,110800.0,1.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1747909203753,0.4482577,110810.0,110800.0,1.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1747909203954,0.4482977,110810.0,110800.0,1.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1747909204350,0.4482977,110810.0,110800.0,1.4567697]
["bitfinex-derivatives","BTCF0:USTF0",1747909204961,0.3184977,110810.0,110800.0,1.4567697]
["bitfinex-derivatives","BTCF0:USTF0",1747909205158,0.1804977,110810.0,110800.0,1.4567697]
["bitfinex-derivatives","BTCF0:USTF0",1747909206454,0.30344972,110810.0,110800.0,1.4567697]
["bitfinex-derivatives","BTCF0:USTF0",1747909208153,0.44144972,110810.0,110800.0,1.4567697]
["bitfinex-derivatives","BTCF0:USTF0",1747909209859,0.32304972,110810.0,110800.0,1.4567697]
["bitfinex-derivatives","BTCF0:USTF0",1747909210159,0.32304972,110810.0,110800.0,1.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1747909211457,0.32304962,110810.0,110800.0,1.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1747909212261,0.18504962,110810.0,110800.0,1.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1747909212956,0.18955962,110810.0,110800.0,1.13796627]
["bitfinex-derivatives","BTCF0:USTF0",1747909214049,0.32755962,110810.0,110800.0,1.13796627]
["bitfinex-derivatives","BTCF0:USTF0",1747909214457,0.45015962,110810.0,110800.0,1.13796627]
["bitfinex-derivatives","BTCF0:USTF0",1747909217856,0.45015962,110810.0,110800.0,1.232048]
["bitfinex-derivatives","BTCF0:USTF0",1747909219567,0.45015962,110810.0,110800.0,1.13796627]
["bitfinex-derivatives","BTCF0:USTF0",1747909221854,0.45015962,110810.0,110800.0,1.232048]
["bitfinex-derivatives","BTCF0:USTF0",1747909225269,0.45015962,110810.0,110800.0,1.13796627]
["bitfinex-derivatives","BTCF0:USTF0",1747909225569,0.45015962,110810.0,110800.0,1.232048]
["bitfinex-derivatives","BTCF0:USTF0",1747909227974,0.14255202,110810.0,110800.0,1.232048]
["bitfinex-derivatives","BTCF0:USTF0",1747909228169,0.00455202,110810.0,110800.0,1.232048]
["bitfinex-derivatives","BTCF0:USTF0",1747909228380,0.00459202,110810.0,110800.0,1.232048]
["bitfinex-derivatives","BTCF0:USTF0",1747909228576,0.00455202,110810.0,110800.0,1.32229663]
["bitfinex-derivatives","BTCF0:USTF0",1747909228871,4e-05,110810.0,110800.0,1.32229663]
["bitfinex-derivatives","BTCF0:USTF0",1747909229173,0.00455,110810.0,110800.0,1.32229663]
["bitfinex-derivatives","BTCF0:USTF0",1747909229765,0.00910202,110810.0,110800.0,1.32229663]
["bitfinex-derivatives","BTCF0:USTF0",1747909229967,0.00906202,110810.0,110800.0,1.32229663]
["bitfinex-derivatives","BTCF0:USTF0",1747909230162,0.00910202,110810.0,110800.0,1.32229663]
["bitfinex-derivatives","BTCF0:USTF0",1747909230568,0.18955972,110810.0,110800.0,1.32229663]
["bitfinex-derivatives","BTCF0:USTF0",1747909231073,0.31945972,110810.0,110800.0,1.46189663]
["bitfinex-derivatives","BTCF0:USTF0",1747909231275,0.31945972,110810.0,110800.0,1.3678149]
["bitfinex-derivatives","BTCF0:USTF0",1747909231475,0.31945972,110810.0,110800.0,1.46189663]
["bitfinex-derivatives","BTCF0:USTF0",1747909232066,0.31945972,110810.0,110800.0,1.3678149]
["bitfinex-derivatives","BTCF0:USTF0",1747909232273,0.31945972,110810.0,110800.0,1.46189663]
["bitfinex-derivatives","BTCF0:USTF0",1747909233066,0.00910202,110810.0,110800.0,1.46189663]
["bitfinex-derivatives","BTCF0:USTF0",1747909233467,0.00906202,110810.0,110800.0,1.46189663]
["bitfinex-derivatives","BTCF0:USTF0",1747909233665,0.00910202,110810.0,110800.0,1.46189663]
["bitfinex-derivatives","BTCF0:USTF0",1747909234172,0.00910202,110810.0,110800.0,1.3678149]
["bitfinex-derivatives","BTCF0:USTF0",1747909234374,0.00910202,110810.0,110800.0,1.46189663]
["bitfinex-derivatives","BTCF0:USTF0",1747909234676,0.13060202,110810.0,110800.0,1.46189663]
["bitfinex-derivatives","BTCF0:USTF0",1747909239568,0.13060202,110810.0,110800.0,1.6425393]
["bitfinex-derivatives","BTCF0:USTF0",1747909240675,0.31105972,110810.0,110800.0,1.48071667]
["bitfinex-derivatives","BTCF0:USTF0",1747909240879,0.55705972,110810.0,110800.0,1.63389667]
["bitfinex-derivatives","BTCF0:USTF0",1747909241080,0.69505972,110810.0,110800.0,1.22781667]
["bitfinex-derivatives","BTCF0:USTF0",1747909245883,0.69505972,110810.0,110800.0,0.907574]
["bitfinex-derivatives","BTCF0:USTF0",1747909250487,0.69505972,110810.0,110800.0,0.76266918]
["bitfinex-derivatives","BTCF0:USTF0",1747909252893,0.69505972,110810.0,110800.0,1.00366918]
["bitfinex-derivatives","BTCF0:USTF0",1747909253680,0.69505972,110810.0,110800.0,1.12706918]
["bitfinex-derivatives","BTCF0:USTF0",1747909255692,0.78914145,110810.0,110800.0,0.76266918]
["bitfinex-derivatives","BTCF0:USTF0",1747909256192,0.69505972,110810.0,110800.0,0.76266918]
["bitfinex-derivatives","BTCF0:USTF0",1747909257193,0.6905077,110810.0,110800.0,0.76266918]
["bitfinex-derivatives","BTCF0:USTF0",1747909258288,0.69505972,110810.0,110800.0,0.76266918]
["bitfinex-derivatives","BTCF0:USTF0",1747909260395,0.78914145,110810.0,110800.0,0.76266918]
["bitfinex-derivatives","BTCF0:USTF0",1747909261194,0.69505972,110810.0,110800.0,0.76266918]
["bitfinex-derivatives","BTCF0:USTF0",1747909261399,1.99450145,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909262195,2.0382234,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909262989,2.0392234,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909263296,2.0402234,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909264195,1.1956634,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909264390,2.0403034,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909267005,1.94622167,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909267198,2.0403034,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909269403,2.0309034,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909274609,1.6701034,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909274808,2.0309034,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909277610,1.6247434,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747909277812,2.0309034,110810.0,110800.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747909278812,1.33006167,110810.0,110800.0,0.89105583]
["bitfinex-derivatives","BTCF0:USTF0",1747909279012,1.33002167,110810.0,110800.0,1.25185583]
["bitfinex-derivatives","BTCF0:USTF0",1747909279216,1.33006167,110810.0,110800.0,1.1577741]
["bitfinex-derivatives","BTCF0:USTF0",1747909280018,0.45105972,110810.0,110800.0,1.1577741]
["bitfinex-derivatives","BTCF0:USTF0",1747909286120,0.31305972,110810.0,110800.0,1.1577741]
["bitfinex-derivatives","BTCF0:USTF0",1747909286513,0.31305972,110810.0,110800.0,1.25185583]
["bitfinex-derivatives","BTCF0:USTF0",1747909287108,0.31301972,110810.0,110800.0,1.25185583]
["bitfinex-derivatives","BTCF0:USTF0",1747909287316,0.31305972,110810.0,110800.0,1.65801583]
["bitfinex-derivatives","BTCF0:USTF0",1747909288621,0.19155972,110810.0,110800.0,1.65801583]
["bitfinex-derivatives","BTCF0:USTF0",1747909290620,0.19155972,110810.0,110800.0,1.74826446]
["bitfinex-derivatives","BTCF0:USTF0",1747909290820,0.01110202,110810.0,110800.0,2.22811246]
["bitfinex-derivatives","BTCF0:USTF0",1747909291027,0.01737152,110830.0,110820.0,0.1804414]
["bitfinex-derivatives","BTCF0:USTF0",1747909291231,0.01737152,110830.0,110820.0,1.6184334]
["bitfinex-derivatives","BTCF0:USTF0",1747909291435,0.02298109,110840.0,110830.0,0.1804252]
["bitfinex-derivatives","BTCF0:USTF0",1747909291629,0.20338999,110840.0,110830.0,1.11400693]
["bitfinex-derivatives","BTCF0:USTF0",1747909291839,0.02298109,110840.0,110830.0,1.11400693]
["bitfinex-derivatives","BTCF0:USTF0",1747909292328,0.02298109,110840.0,110830.0,1.20423113]
["bitfinex-derivatives","BTCF0:USTF0",1747909292632,0.02298109,110840.0,110830.0,1.33455432]
["bitfinex-derivatives","BTCF0:USTF0",1747909293029,0.02298109,110840.0,110830.0,1.24047259]
["bitfinex-derivatives","BTCF0:USTF0",1747909293331,0.02302109,110840.0,110830.0,1.33455432]
["bitfinex-derivatives","BTCF0:USTF0",1747909293531,0.02402109,110840.0,110830.0,1.33455432]
["bitfinex-derivatives","BTCF0:USTF0",1747909293836,0.00104,110840.0,110830.0,1.36779703]
["bitfinex-derivatives","BTCF0:USTF0",1747909294036,0.00204,110840.0,110830.0,1.36779703]
["bitfinex-derivatives","BTCF0:USTF0",1747909294333,0.00204,110840.0,110830.0,1.38166474]
["bitfinex-derivatives","BTCF0:USTF0",1747909294531,0.0046457,110850.0,110840.0,0.1804089]
["bitfinex-derivatives","BTCF0:USTF0",1747909294724,0.3924561,110870.0,110860.0,0.1803763]
["bitfinex-derivatives","BTCF0:USTF0",1747909294725,0.2705561,110870.0,110860.0,0.1803763]
["bitfinex-derivatives","BTCF0:USTF0",1747909294924,0.3959561,110870.0,110860.0,0.7811763]
["bitfinex-derivatives","BTCF0:USTF0",1747909295136,0.3959561,110870.0,110860.0,0.9119763]
["bitfinex-derivatives","BTCF0:USTF0",1747909295338,0.3959961,110870.0,110860.0,1.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1747909296238,0.5178961,110870.0,110860.0,1.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1747909296547,0.5198961,110870.0,110860.0,1.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1747909296749,0.5218961,110870.0,110860.0,1.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1747909297150,0.4768022,110870.0,110860.0,1.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1747909297347,0.4317099,110870.0,110860.0,1.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1747909297653,0.1294,110870.0,110860.0,1.29680074]
["bitfinex-derivatives","BTCF0:USTF0",1747909297849,0.12944,110870.0,110860.0,1.29680074]
["bitfinex-derivatives","BTCF0:USTF0",1747909298050,0.12944,110870.0,110860.0,1.70284074]
["bitfinex-derivatives","BTCF0:USTF0",1747909298560,0.1294,110870.0,110860.0,2.06364074]
["bitfinex-derivatives","BTCF0:USTF0",1747909299344,0.12944,110870.0,110860.0,2.06364074]
["bitfinex-derivatives","BTCF0:USTF0",1747909300354,0.12944,110870.0,110860.0,1.9363163]
["bitfinex-derivatives","BTCF0:USTF0",1747909300553,0.3098001,110870.0,110860.0,1.9363163]
["bitfinex-derivatives","BTCF0:USTF0",1747909301246,0.4478001,110870.0,110860.0,2.06364074]
["bitfinex-derivatives","BTCF0:USTF0",1747909301449,0.4478001,110870.0,110860.0,1.9363163]
["bitfinex-derivatives","BTCF0:USTF0",1747909301642,0.4478001,110870.0,110860.0,2.06364074]
["bitfinex-derivatives","BTCF0:USTF0",1747909301855,0.4478001,110870.0,110860.0,1.9363163]
["bitfinex-derivatives","BTCF0:USTF0",1747909302240,0.5756001,110870.0,110860.0,1.3499]
["bitfinex-derivatives","BTCF0:USTF0",1747909302441,1.91064454,110870.0,110860.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1747909302647,0.1803764,110860.0,110850.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909302854,0.66850084,110860.0,110850.0,0.1201357]
["bitfinex-derivatives","BTCF0:USTF0",1747909303150,0.80650084,110860.0,110850.0,0.1201357]
["bitfinex-derivatives","BTCF0:USTF0",1747909303451,0.6791764,110860.0,110850.0,0.1201357]
["bitfinex-derivatives","BTCF0:USTF0",1747909303646,0.80650084,110860.0,110850.0,0.3005284]
["bitfinex-derivatives","BTCF0:USTF0",1747909303858,1.21246084,110860.0,110850.0,0.1201357]
["bitfinex-derivatives","BTCF0:USTF0",1747909310158,1.21701286,110860.0,110850.0,0.1201357]
["bitfinex-derivatives","BTCF0:USTF0",1747909310455,1.08968842,110860.0,110850.0,0.1201357]
["bitfinex-derivatives","BTCF0:USTF0",1747909310752,1.21701286,110860.0,110850.0,0.1201357]
["bitfinex-derivatives","BTCF0:USTF0",1747909311454,0.85621286,110860.0,110850.0,0.4809357]
["bitfinex-derivatives","BTCF0:USTF0",1747909311656,0.89125286,110860.0,110850.0,0.6613283]
["bitfinex-derivatives","BTCF0:USTF0",1747909311851,1.16992842,110860.0,110850.0,0.6613283]
["bitfinex-derivatives","BTCF0:USTF0",1747909312156,1.53072842,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909312360,1.16996842,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909312549,1.53076842,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909313454,1.16996842,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909313655,1.53076842,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909314856,1.16996842,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909315057,1.29729286,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909315649,1.16996842,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909315855,1.21301277,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909316355,1.57381277,110860.0,110850.0,0.3005283]
["bitfinex-derivatives","BTCF0:USTF0",1747909318855,1.57381277,110860.0,110850.0,0.11830496]
["bitfinex-derivatives","BTCF0:USTF0",1747909319056,1.57381277,110860.0,110850.0,0.32830496]
["bitfinex-derivatives","BTCF0:USTF0",1747909320158,1.70113721,110860.0,110850.0,0.32830496]
["bitfinex-derivatives","BTCF0:USTF0",1747909320358,1.57381277,110860.0,110850.0,0.32830496]
["bitfinex-derivatives","BTCF0:USTF0",1747909321158,1.53076842,110860.0,110850.0,0.32830496]
["bitfinex-derivatives","BTCF0:USTF0",1747909322454,0.14259202,110860.0,110850.0,0.8164294]
["bitfinex-derivatives","BTCF0:USTF0",1747909322653,0.14259202,110860.0,110850.0,1.2224294]
["bitfinex-derivatives","BTCF0:USTF0",1747909322853,0.32296972,110860.0,110850.0,1.09510496]
["bitfinex-derivatives","BTCF0:USTF0",1747909323058,0.32292972,110860.0,110850.0,1.09510496]
["bitfinex-derivatives","BTCF0:USTF0",1747909323258,0.32292972,110860.0,110850.0,0.68910496]
["bitfinex-derivatives","BTCF0:USTF0",1747909323452,0.14259202,110860.0,110850.0,0.68910496]
["bitfinex-derivatives","BTCF0:USTF0",1747909324062,0.14259202,110860.0,110850.0,0.87331848]
["bitfinex-derivatives","BTCF0:USTF0",1747909324548,0.32292972,110860.0,110850.0,0.77931288]
["bitfinex-derivatives","BTCF0:USTF0",1747909324753,0.32296972,110860.0,110850.0,0.68910496]
["bitfinex-derivatives","BTCF0:USTF0",1747909331163,0.32296972,110860.0,110850.0,0.751194]
["bitfinex-derivatives","BTCF0:USTF0",1747909342577,0.32296972,110860.0,110850.0,0.876594]
["bitfinex-derivatives","BTCF0:USTF0",1747909343668,0.44616972,110860.0,110850.0,0.996194]
["bitfinex-derivatives","BTCF0:USTF0",1747909344273,0.70190313,110860.0,110850.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1747909344477,1.18150313,110860.0,110850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747909345378,1.05417972,110860.0,110850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747909345578,0.69337972,110860.0,110850.0,0.5150939]
["bitfinex-derivatives","BTCF0:USTF0",1747909345778,0.78739283,110860.0,110850.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747909346172,1.14819283,110860.0,110850.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747909346579,1.14815283,110860.0,110850.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747909346879,1.14819283,110860.0,110850.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747909347776,1.18153708,110860.0,110850.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747909352168,1.18153708,110860.0,110850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747909352587,1.18153708,110860.0,110850.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1747909353077,1.05417972,110860.0,110850.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1747909353281,1.18153708,110860.0,110850.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1747909353985,1.22479452,110860.0,110850.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1747909354981,1.09743716,110860.0,110850.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1747909355178,1.22479452,110860.0,110850.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1747909356885,1.09743716,110860.0,110850.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1747909357190,1.22479452,110860.0,110850.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1747909357889,1.22479452,110860.0,110850.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747909358091,2.07935452,110860.0,110850.0,0.6393939]
["bitfinex-derivatives","BTCF0:USTF0",1747909358484,2.07935452,110860.0,110850.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747909359490,2.03609708,110860.0,110850.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747909362595,1.90873972,110860.0,110850.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747909362894,2.03609708,110860.0,110850.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747909364188,2.03609708,110860.0,110850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747909365088,2.06609708,110860.0,110850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747909366105,0.180394,110850.0,110840.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909366394,0.180394,110850.0,110830.0,0.13032319]
["bitfinex-derivatives","BTCF0:USTF0",1747909366395,0.1804102,110840.0,110830.0,0.13032319]
["bitfinex-derivatives","BTCF0:USTF0",1747909366594,2.01110492,110840.0,110830.0,0.13032319]
["bitfinex-derivatives","BTCF0:USTF0",1747909366797,2.10132892,110840.0,110830.0,0.13032319]
["bitfinex-derivatives","BTCF0:USTF0",1747909367098,2.28159991,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747909367899,2.28610991,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747909369103,2.3424372,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747909369606,2.3454372,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747909371905,1.18948584,110830.0,110820.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909372400,1.19348584,110830.0,110820.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909372806,1.23575683,110830.0,110820.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909374204,1.10839947,110830.0,110820.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909374411,1.23575683,110830.0,110820.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909375434,1.10839947,110830.0,110820.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909375631,1.20248788,110830.0,110820.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909380222,1.20248788,110830.0,110820.0,0.1364357]
["bitfinex-derivatives","BTCF0:USTF0",1747909381329,1.20248788,110830.0,110820.0,0.2612357]
["bitfinex-derivatives","BTCF0:USTF0",1747909385825,1.51451947,110830.0,110820.0,0.2612357]
["bitfinex-derivatives","BTCF0:USTF0",1747909386029,0.98649947,110830.0,110820.0,0.2612357]
["bitfinex-derivatives","BTCF0:USTF0",1747909386229,0.98649947,110830.0,110820.0,0.4416785]
["bitfinex-derivatives","BTCF0:USTF0",1747909386419,1.42633947,110830.0,110820.0,0.57543052]
["bitfinex-derivatives","BTCF0:USTF0",1747909386618,1.29937947,110830.0,110820.0,0.57543052]
["bitfinex-derivatives","BTCF0:USTF0",1747909386830,1.25710848,110830.0,110820.0,0.57543052]
["bitfinex-derivatives","BTCF0:USTF0",1747909387015,1.66318848,110830.0,110820.0,0.57543052]
["bitfinex-derivatives","BTCF0:USTF0",1747909387218,1.40442848,110830.0,110820.0,0.57543052]
["bitfinex-derivatives","BTCF0:USTF0",1747909387419,0.55846848,110830.0,110820.0,0.5708785]
["bitfinex-derivatives","BTCF0:USTF0",1747909387928,0.44388,110830.0,110820.0,0.66496691]
["bitfinex-derivatives","BTCF0:USTF0",1747909388118,0.6243065,110830.0,110820.0,0.66496691]
["bitfinex-derivatives","BTCF0:USTF0",1747909388318,0.6243065,110830.0,110820.0,0.80296691]
["bitfinex-derivatives","BTCF0:USTF0",1747909388518,0.6242665,110830.0,110820.0,0.7088785]
["bitfinex-derivatives","BTCF0:USTF0",1747909388719,0.004,110830.0,110820.0,0.7088785]
["bitfinex-derivatives","BTCF0:USTF0",1747909388920,0.1844265,110830.0,110820.0,1.0696785]
["bitfinex-derivatives","BTCF0:USTF0",1747909389227,0.004,110830.0,110820.0,0.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1747909389427,0.00404,110830.0,110820.0,0.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1747909389631,0.1824265,110830.0,110820.0,0.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1747909389927,0.1804665,110830.0,110820.0,0.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1747909390232,4e-05,110830.0,110820.0,0.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1747909390414,0.00459202,110830.0,110820.0,1.02576691]
["bitfinex-derivatives","BTCF0:USTF0",1747909390620,0.18497852,110830.0,110820.0,1.02576691]
["bitfinex-derivatives","BTCF0:USTF0",1747909390919,0.18501852,110830.0,110820.0,1.02576691]
["bitfinex-derivatives","BTCF0:USTF0",1747909391119,0.18501852,110830.0,110820.0,0.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1747909393130,0.18952852,110830.0,110820.0,0.9316785]
["bitfinex-derivatives","BTCF0:USTF0",1747909395328,0.00910202,110830.0,110820.0,1.05904173]
["bitfinex-derivatives","BTCF0:USTF0",1747909395631,0.00906202,110830.0,110820.0,1.46512173]
["bitfinex-derivatives","BTCF0:USTF0",1747909395833,0.00910202,110830.0,110820.0,1.46512173]
["bitfinex-derivatives","BTCF0:USTF0",1747909396029,0.00910202,110830.0,110820.0,1.60472173]
["bitfinex-derivatives","BTCF0:USTF0",1747909396332,0.18952852,110830.0,110820.0,1.74272173]
["bitfinex-derivatives","BTCF0:USTF0",1747909396532,0.1849765,110830.0,110820.0,1.74272173]
["bitfinex-derivatives","BTCF0:USTF0",1747909397935,0.1849765,110830.0,110820.0,1.83295373]
["bitfinex-derivatives","BTCF0:USTF0",1747909398131,0.00455,110830.0,110820.0,1.83295373]
["bitfinex-derivatives","BTCF0:USTF0",1747909398330,0.00455,110830.0,110820.0,1.78518607]
["bitfinex-derivatives","BTCF0:USTF0",1747909398535,0.00451,110830.0,110820.0,1.78718607]
["bitfinex-derivatives","BTCF0:USTF0",1747909398734,0.00455,110830.0,110820.0,1.78718607]
["bitfinex-derivatives","BTCF0:USTF0",1747909399123,0.00455,110830.0,110820.0,1.92518607]
["bitfinex-derivatives","BTCF0:USTF0",1747909399730,0.00455,110830.0,110820.0,2.05550926]
["bitfinex-derivatives","BTCF0:USTF0",1747909400526,0.00451,110830.0,110820.0,2.05550926]
["bitfinex-derivatives","BTCF0:USTF0",1747909400727,0.00455,110830.0,110820.0,2.05550926]
["bitfinex-derivatives","BTCF0:USTF0",1747909401726,0.00910202,110830.0,110820.0,2.05550926]
["bitfinex-derivatives","BTCF0:USTF0",1747909402635,0.00455,110830.0,110820.0,2.05550926]
["bitfinex-derivatives","BTCF0:USTF0",1747909403935,0.557847,110850.0,110840.0,0.1804102]
["bitfinex-derivatives","BTCF0:USTF0",1747909404140,0.1203357,110850.0,110840.0,0.7412102]
["bitfinex-derivatives","BTCF0:USTF0",1747909404346,0.0001357,110850.0,110840.0,0.86857343]
["bitfinex-derivatives","BTCF0:USTF0",1747909404640,0.0001357,110850.0,110840.0,1.34398949]
["bitfinex-derivatives","BTCF0:USTF0",1747909404943,0.1805297,110850.0,110840.0,1.34398949]
["bitfinex-derivatives","BTCF0:USTF0",1747909405148,0.3205297,110850.0,110840.0,1.21662626]
["bitfinex-derivatives","BTCF0:USTF0",1747909405335,0.3225697,110850.0,110840.0,1.21662626]
["bitfinex-derivatives","BTCF0:USTF0",1747909406144,0.4421697,110850.0,110840.0,1.21662626]
["bitfinex-derivatives","BTCF0:USTF0",1747909407637,0.2617757,110850.0,110840.0,1.21662626]
["bitfinex-derivatives","BTCF0:USTF0",1747909407941,0.2617757,110850.0,110840.0,1.48358949]
["bitfinex-derivatives","BTCF0:USTF0",1747909408140,0.2617757,110850.0,110840.0,1.35622626]
["bitfinex-derivatives","BTCF0:USTF0",1747909408445,0.2617757,110850.0,110840.0,1.76222626]
["bitfinex-derivatives","BTCF0:USTF0",1747909408446,0.1421757,110850.0,110840.0,1.76222626]
["bitfinex-derivatives","BTCF0:USTF0",1747909408643,0.1421757,110850.0,110840.0,1.88958949]
["bitfinex-derivatives","BTCF0:USTF0",1747909409049,0.1421357,110850.0,110840.0,1.88958949]
["bitfinex-derivatives","BTCF0:USTF0",1747909409350,0.1421757,110850.0,110840.0,1.88958949]
["bitfinex-derivatives","BTCF0:USTF0",1747909411644,0.1421757,110850.0,110840.0,1.76222626]
["bitfinex-derivatives","BTCF0:USTF0",1747909411939,0.1421757,110850.0,110840.0,1.88958949]
["bitfinex-derivatives","BTCF0:USTF0",1747909412146,0.2633757,110850.0,110840.0,1.90326522]
["bitfinex-derivatives","BTCF0:USTF0",1747909412340,0.2633757,110850.0,110840.0,1.77590199]
["bitfinex-derivatives","BTCF0:USTF0",1747909412540,0.2633757,110850.0,110840.0,1.90326522]
["bitfinex-derivatives","BTCF0:USTF0",1747909413644,0.2633757,110850.0,110840.0,1.8699035]
["bitfinex-derivatives","BTCF0:USTF0",1747909413947,0.3931757,110850.0,110840.0,1.8699035]
["bitfinex-derivatives","BTCF0:USTF0",1747909414543,0.5735697,110850.0,110840.0,1.8699035]
["bitfinex-derivatives","BTCF0:USTF0",1747909414841,0.57812172,110850.0,110840.0,1.8699035]
["bitfinex-derivatives","BTCF0:USTF0",1747909416550,0.57812172,110850.0,110840.0,2.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1747909416848,0.39772772,110850.0,110840.0,2.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1747909417147,0.57812172,110850.0,110840.0,1.90622518]
["bitfinex-derivatives","BTCF0:USTF0",1747909417347,0.57812172,110850.0,110840.0,2.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1747909418545,0.57812172,110850.0,110840.0,1.59422669]
["bitfinex-derivatives","BTCF0:USTF0",1747909418741,0.57812172,110850.0,110840.0,1.68526912]
["bitfinex-derivatives","BTCF0:USTF0",1747909418940,0.69972172,110850.0,110840.0,1.68526912]
["bitfinex-derivatives","BTCF0:USTF0",1747909419144,0.69972172,110850.0,110840.0,1.27930912]
["bitfinex-derivatives","BTCF0:USTF0",1747909419450,0.69972172,110850.0,110840.0,1.68526912]
["bitfinex-derivatives","BTCF0:USTF0",1747909420051,0.69972172,110850.0,110840.0,1.54566912]
["bitfinex-derivatives","BTCF0:USTF0",1747909422252,0.69972172,110850.0,110840.0,1.53199339]
["bitfinex-derivatives","BTCF0:USTF0",1747909424959,0.69972172,110850.0,110840.0,1.65649339]
["bitfinex-derivatives","BTCF0:USTF0",1747909425153,0.69972172,110850.0,110840.0,1.25053339]
["bitfinex-derivatives","BTCF0:USTF0",1747909425344,0.69972172,110850.0,110840.0,1.7504949]
["bitfinex-derivatives","BTCF0:USTF0",1747909425551,0.57812172,110850.0,110840.0,1.84071096]
["bitfinex-derivatives","BTCF0:USTF0",1747909425955,0.39768772,110850.0,110840.0,1.98031096]
["bitfinex-derivatives","BTCF0:USTF0",1747909426156,0.57808172,110850.0,110840.0,1.98031096]
["bitfinex-derivatives","BTCF0:USTF0",1747909426357,0.57812172,110850.0,110840.0,1.98031096]
["bitfinex-derivatives","BTCF0:USTF0",1747909429953,0.57812172,110850.0,110840.0,1.88630945]
["bitfinex-derivatives","BTCF0:USTF0",1747909430258,0.57812172,110850.0,110840.0,1.98031096]
["bitfinex-derivatives","BTCF0:USTF0",1747909431468,0.70022172,110850.0,110840.0,1.8693024]
["bitfinex-derivatives","BTCF0:USTF0",1747909431672,0.57812172,110850.0,110840.0,1.54279339]
["bitfinex-derivatives","BTCF0:USTF0",1747909431967,0.70022172,110850.0,110840.0,1.13683339]
["bitfinex-derivatives","BTCF0:USTF0",1747909432171,0.70933344,110850.0,110840.0,1.05629339]
["bitfinex-derivatives","BTCF0:USTF0",1747909433061,0.80333495,110850.0,110840.0,0.65033339]
["bitfinex-derivatives","BTCF0:USTF0",1747909433270,1.99905495,110850.0,110840.0,0.65033339]
["bitfinex-derivatives","BTCF0:USTF0",1747909433465,1.63825495,110850.0,110840.0,0.65033339]
["bitfinex-derivatives","BTCF0:USTF0",1747909434057,1.63825495,110850.0,110840.0,0.5200102]
["bitfinex-derivatives","BTCF0:USTF0",1747909434363,1.99905495,110850.0,110840.0,0.5200102]
["bitfinex-derivatives","BTCF0:USTF0",1747909434673,1.63825495,110850.0,110840.0,0.5200102]
["bitfinex-derivatives","BTCF0:USTF0",1747909434968,1.63825495,110850.0,110840.0,0.3804102]
["bitfinex-derivatives","BTCF0:USTF0",1747909435163,1.63825495,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747909435369,1.99905495,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747909435767,2.09305646,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747909435973,1.99905495,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747909436163,2.09305646,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747909437273,1.99905495,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747909437464,2.04023647,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747909437671,2.13423798,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747909438167,2.22445398,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909438567,2.13423798,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909438971,2.15141004,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909439575,1.96340702,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909439777,2.05740853,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909440474,1.22248853,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909440772,2.05748853,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909441170,1.22248853,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909441374,2.01630701,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909442270,1.5163055,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909442478,1.9222655,110850.0,110840.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1747909442667,1.9222655,110850.0,110840.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1747909442868,1.9223055,110850.0,110840.0,0.5027602]
["bitfinex-derivatives","BTCF0:USTF0",1747909443274,1.91775348,110850.0,110840.0,0.5027602]
["bitfinex-derivatives","BTCF0:USTF0",1747909443474,1.91775348,110850.0,110840.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1747909443775,0.72195348,110850.0,110840.0,0.5027602]
["bitfinex-derivatives","BTCF0:USTF0",1747909443974,0.59981348,110850.0,110840.0,0.5027602]
["bitfinex-derivatives","BTCF0:USTF0",1747909444272,0.89085348,110850.0,110840.0,0.5027602]
["bitfinex-derivatives","BTCF0:USTF0",1747909444676,0.89081348,110850.0,110840.0,0.6339602]
["bitfinex-derivatives","BTCF0:USTF0",1747909444877,0.87368142,110850.0,110840.0,0.6339602]
["bitfinex-derivatives","BTCF0:USTF0",1747909445182,1.01168142,110850.0,110840.0,0.6339602]
["bitfinex-derivatives","BTCF0:USTF0",1747909445674,1.0025697,110850.0,110840.0,0.9947602]
["bitfinex-derivatives","BTCF0:USTF0",1747909446073,0.5735697,110850.0,110840.0,0.9947602]
["bitfinex-derivatives","BTCF0:USTF0",1747909446276,0.57812172,110850.0,110840.0,0.9947602]
["bitfinex-derivatives","BTCF0:USTF0",1747909446978,0.58263172,110850.0,110840.0,0.9947602]
["bitfinex-derivatives","BTCF0:USTF0",1747909448078,0.59161918,110850.0,110840.0,0.9947602]
["bitfinex-derivatives","BTCF0:USTF0",1747909453469,0.59161918,110850.0,110840.0,0.6339602]
["bitfinex-derivatives","BTCF0:USTF0",1747909455675,0.58263172,110850.0,110840.0,0.6339602]
["bitfinex-derivatives","BTCF0:USTF0",1747909455984,0.58263172,110850.0,110840.0,0.9947602]
["bitfinex-derivatives","BTCF0:USTF0",1747909456784,0.67663323,110850.0,110840.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1747909456988,0.67663323,110850.0,110840.0,0.5027603]
["bitfinex-derivatives","BTCF0:USTF0",1747909457284,0.68581099,110850.0,110840.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1747909460089,0.68581099,110850.0,110840.0,0.5027602]
["bitfinex-derivatives","BTCF0:USTF0",1747909460878,1.04661099,110850.0,110840.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1747909461681,1.16851099,110850.0,110840.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1747909462284,0.59180948,110850.0,110840.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1747909462483,0.59180948,110850.0,110840.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1747909463087,1.42224948,110850.0,110840.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1747909463290,0.59180948,110850.0,110840.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1747909463479,1.42224948,110850.0,110840.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1747909463790,1.42224948,110850.0,110840.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1747909465987,0.59180948,110850.0,110840.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1747909466191,1.42224948,110850.0,110840.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1747909466493,1.42220948,110850.0,110840.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1747909466882,0.59180948,110850.0,110840.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1747909467099,1.42224948,110850.0,110840.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1747909467593,0.58263172,110850.0,110840.0,0.7491601]
["bitfinex-derivatives","BTCF0:USTF0",1747909467791,0.33163162,110850.0,110840.0,1.20396161]
["bitfinex-derivatives","BTCF0:USTF0",1747909468090,0.33159162,110850.0,110840.0,1.20396161]
["bitfinex-derivatives","BTCF0:USTF0",1747909468293,0.01717206,110860.0,110850.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1747909468593,0.19754976,110860.0,110850.0,1.13499551]
["bitfinex-derivatives","BTCF0:USTF0",1747909468895,0.19758976,110860.0,110850.0,1.43521143]
["bitfinex-derivatives","BTCF0:USTF0",1747909469093,0.19758976,110860.0,110850.0,1.25100192]
["bitfinex-derivatives","BTCF0:USTF0",1747909469094,0.33554976,110860.0,110850.0,1.25100192]
["bitfinex-derivatives","BTCF0:USTF0",1747909469586,0.59274976,110860.0,110850.0,1.25100192]
["bitfinex-derivatives","BTCF0:USTF0",1747909469786,0.59274976,110860.0,110850.0,1.65696192]
["bitfinex-derivatives","BTCF0:USTF0",1747909469987,0.59278976,110860.0,110850.0,1.65696192]
["bitfinex-derivatives","BTCF0:USTF0",1747909470285,0.59478976,110860.0,110850.0,1.83974947]
["bitfinex-derivatives","BTCF0:USTF0",1747909470894,0.59278976,110860.0,110850.0,1.83974947]
["bitfinex-derivatives","BTCF0:USTF0",1747909471699,0.59278976,110860.0,110850.0,1.97007266]
["bitfinex-derivatives","BTCF0:USTF0",1747909471893,0.59278976,110860.0,110850.0,2.09367266]
["bitfinex-derivatives","BTCF0:USTF0",1747909473696,0.71478976,110860.0,110850.0,2.00346474]
["bitfinex-derivatives","BTCF0:USTF0",1747909473895,0.71478976,110860.0,110850.0,1.86386474]
["bitfinex-derivatives","BTCF0:USTF0",1747909474099,0.71478976,110860.0,110850.0,1.74406474]
["bitfinex-derivatives","BTCF0:USTF0",1747909474590,0.71478976,110860.0,110850.0,1.38326474]
["bitfinex-derivatives","BTCF0:USTF0",1747909474785,0.81334329,110860.0,110850.0,0.67331074]
["bitfinex-derivatives","BTCF0:USTF0",1747909474985,1.17414329,110860.0,110850.0,0.67331074]
["bitfinex-derivatives","BTCF0:USTF0",1747909475184,1.17414329,110860.0,110850.0,0.85370464]
["bitfinex-derivatives","BTCF0:USTF0",1747909475690,1.15697123,110860.0,110850.0,0.85370464]
["bitfinex-derivatives","BTCF0:USTF0",1747909477199,1.15697123,110860.0,110850.0,0.67331074]
["bitfinex-derivatives","BTCF0:USTF0",1747909477598,1.06296972,110860.0,110850.0,0.67331074]
["bitfinex-derivatives","BTCF0:USTF0",1747909479193,1.06296972,110860.0,110850.0,0.85370474]
["bitfinex-derivatives","BTCF0:USTF0",1747909479395,0.70216972,110860.0,110850.0,0.85370474]
["bitfinex-derivatives","BTCF0:USTF0",1747909479794,0.70216972,110860.0,110850.0,1.45520474]
["bitfinex-derivatives","BTCF0:USTF0",1747909480097,0.58016972,110860.0,110850.0,1.54920625]
["bitfinex-derivatives","BTCF0:USTF0",1747909480697,0.58016972,110860.0,110850.0,1.45520474]
["bitfinex-derivatives","BTCF0:USTF0",1747909480898,0.58016972,110860.0,110850.0,1.32488155]
["bitfinex-derivatives","BTCF0:USTF0",1747909481497,0.58016972,110860.0,110850.0,1.41888306]
["bitfinex-derivatives","BTCF0:USTF0",1747909482107,0.58012972,110860.0,110850.0,1.41888306]
["bitfinex-derivatives","BTCF0:USTF0",1747909482406,0.58016972,110860.0,110850.0,1.41888306]
["bitfinex-derivatives","BTCF0:USTF0",1747909483299,0.32296972,110860.0,110850.0,1.41888306]
["bitfinex-derivatives","BTCF0:USTF0",1747909483501,0.32296972,110860.0,110850.0,1.50909098]
["bitfinex-derivatives","BTCF0:USTF0",1747909484004,0.32292972,110860.0,110850.0,1.50909098]
["bitfinex-derivatives","BTCF0:USTF0",1747909484306,0.32296972,110860.0,110850.0,1.50909098]
["bitfinex-derivatives","BTCF0:USTF0",1747909485295,0.18496972,110860.0,110850.0,1.50909098]
["bitfinex-derivatives","BTCF0:USTF0",1747909485494,0.00459202,110860.0,110850.0,1.74269249]
["bitfinex-derivatives","BTCF0:USTF0",1747909486602,0.00455202,110860.0,110850.0,1.74269249]
["bitfinex-derivatives","BTCF0:USTF0",1747909486805,0.18496972,110860.0,110850.0,1.74269249]
["bitfinex-derivatives","BTCF0:USTF0",1747909487099,0.32296972,110860.0,110850.0,1.74269249]
["bitfinex-derivatives","BTCF0:USTF0",1747909487297,0.14259202,110860.0,110850.0,1.55990494]
["bitfinex-derivatives","BTCF0:USTF0",1747909487704,0.14259202,110860.0,110850.0,1.46590343]
["bitfinex-derivatives","BTCF0:USTF0",1747909488100,0.14259202,110860.0,110850.0,1.65011294]
["bitfinex-derivatives","BTCF0:USTF0",1747909490601,0.14259202,110860.0,110850.0,1.55990494]
["bitfinex-derivatives","BTCF0:USTF0",1747909491200,0.14259202,110860.0,110850.0,1.65011294]
["bitfinex-derivatives","BTCF0:USTF0",1747909491508,0.14255202,110860.0,110850.0,2.07415294]
["bitfinex-derivatives","BTCF0:USTF0",1747909491703,0.14259202,110860.0,110850.0,2.07415294]
["bitfinex-derivatives","BTCF0:USTF0",1747909492102,0.0001357,110870.0,110860.0,0.1803777]
["bitfinex-derivatives","BTCF0:USTF0",1747909492305,0.0001357,110870.0,110860.0,1.51149921]
["bitfinex-derivatives","BTCF0:USTF0",1747909492503,0.0001357,110870.0,110860.0,1.60169921]
["bitfinex-derivatives","BTCF0:USTF0",1747909492702,0.0001357,110870.0,110860.0,1.69190713]
["bitfinex-derivatives","BTCF0:USTF0",1747909493607,0.0001757,110870.0,110860.0,1.69190713]
["bitfinex-derivatives","BTCF0:USTF0",1747909493802,0.0001357,110870.0,110860.0,1.69390713]
["bitfinex-derivatives","BTCF0:USTF0",1747909494002,0.0001757,110870.0,110860.0,1.82458875]
["bitfinex-derivatives","BTCF0:USTF0",1747909494200,0.0001757,110870.0,110860.0,1.96618875]
["bitfinex-derivatives","BTCF0:USTF0",1747909494405,0.0045,110880.0,110870.0,0.1803613]
["bitfinex-derivatives","BTCF0:USTF0",1747909494608,0.0045,110880.0,110870.0,1.35766281]
["bitfinex-derivatives","BTCF0:USTF0",1747909495010,0.00454,110880.0,110870.0,1.35766281]
["bitfinex-derivatives","BTCF0:USTF0",1747909495208,0.14254,110880.0,110870.0,1.44785446]
["bitfinex-derivatives","BTCF0:USTF0",1747909495414,0.1425,110880.0,110870.0,1.44785446]
["bitfinex-derivatives","BTCF0:USTF0",1747909495605,0.14254,110880.0,110870.0,1.44885446]
["bitfinex-derivatives","BTCF0:USTF0",1747909496110,0.14254,110880.0,110870.0,1.87285446]
["bitfinex-derivatives","BTCF0:USTF0",1747909496303,0.14254,110880.0,110870.0,2.05704797]
["bitfinex-derivatives","BTCF0:USTF0",1747909496612,0.14254,110880.0,110870.0,1.96404646]
["bitfinex-derivatives","BTCF0:USTF0",1747909497209,0.14254,110880.0,110870.0,2.05804797]
["bitfinex-derivatives","BTCF0:USTF0",1747909497410,0.14254,110880.0,110870.0,1.96404646]
["bitfinex-derivatives","BTCF0:USTF0",1747909497710,0.14254,110880.0,110870.0,1.96904646]
["bitfinex-derivatives","BTCF0:USTF0",1747909498099,0.0045,110880.0,110870.0,1.96904646]
["bitfinex-derivatives","BTCF0:USTF0",1747909498397,0.00454,110880.0,110870.0,1.96904646]
["bitfinex-derivatives","BTCF0:USTF0",1747909498601,0.0045,110880.0,110870.0,1.96904646]
["bitfinex-derivatives","BTCF0:USTF0",1747909499211,0.00454,110880.0,110870.0,1.96904646]
["bitfinex-derivatives","BTCF0:USTF0",1747909499809,0.00454,110880.0,110870.0,2.06304797]
["bitfinex-derivatives","BTCF0:USTF0",1747909500010,1e-08,110880.0,110870.0,2.75864797]
["bitfinex-derivatives","BTCF0:USTF0",1747909500212,0.13800001,110880.0,110870.0,2.75864797]
["bitfinex-derivatives","BTCF0:USTF0",1747909500513,0.6625125,110900.0,110890.0,0.1803288]
["bitfinex-derivatives","BTCF0:USTF0",1747909500706,0.5351125,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747909500906,0.5351125,110900.0,110890.0,0.4103288]
["bitfinex-derivatives","BTCF0:USTF0",1747909501102,0.6731125,110900.0,110890.0,0.7711288]
["bitfinex-derivatives","BTCF0:USTF0",1747909501409,0.6731525,110900.0,110890.0,0.7711288]
["bitfinex-derivatives","BTCF0:USTF0",1747909501606,0.6731525,110900.0,110890.0,0.4103288]
["bitfinex-derivatives","BTCF0:USTF0",1747909503115,0.6731525,110900.0,110890.0,0.7711288]
["bitfinex-derivatives","BTCF0:USTF0",1747909503319,0.6731525,110900.0,110890.0,0.86613031]
["bitfinex-derivatives","BTCF0:USTF0",1747909503610,0.6731125,110900.0,110890.0,1.36772993]
["bitfinex-derivatives","BTCF0:USTF0",1747909504015,0.6731525,110900.0,110890.0,1.36772993]
["bitfinex-derivatives","BTCF0:USTF0",1747909504317,0.5539125,110900.0,110890.0,1.36772993]
["bitfinex-derivatives","BTCF0:USTF0",1747909504520,0.5539525,110900.0,110890.0,1.36772993]
["bitfinex-derivatives","BTCF0:USTF0",1747909505315,0.55850452,110900.0,110890.0,1.36772993]
["bitfinex-derivatives","BTCF0:USTF0",1747909505818,0.55850452,110900.0,110890.0,1.24050419]
["bitfinex-derivatives","BTCF0:USTF0",1747909506315,0.55850452,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909506919,0.55850452,110900.0,110890.0,0.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1747909507311,0.55850452,110900.0,110890.0,0.7721289]
["bitfinex-derivatives","BTCF0:USTF0",1747909508218,0.55850452,110900.0,110890.0,0.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1747909509009,0.98242452,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909509211,1.34322452,110900.0,110890.0,0.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1747909509420,1.87629026,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909509615,1.87629026,110900.0,110890.0,0.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1747909509810,1.87629026,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909510310,1.87629026,110900.0,110890.0,0.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1747909510510,1.87629026,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909511122,1.87629026,110900.0,110890.0,0.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1747909511311,1.87629026,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909511621,1.74906452,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909513618,1.87386452,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909515223,2.00109026,110900.0,110890.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747909515816,2.41126626,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747909516117,2.41126626,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747909516317,2.45142199,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747909516717,2.38142199,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747909518320,2.00419625,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747909518519,2.13142199,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747909520522,2.13142199,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747909521723,1.30226199,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747909521926,2.25550199,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747909523325,1.42626199,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747909523525,2.16532599,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747909523916,2.16536599,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747909525727,2.16536599,110900.0,110890.0,0.1913289]
["bitfinex-derivatives","BTCF0:USTF0",1747909525928,1.63226025,110900.0,110890.0,0.1913289]
["bitfinex-derivatives","BTCF0:USTF0",1747909526127,2.03810025,110900.0,110890.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1747909526826,2.03814025,110900.0,110890.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1747909527023,1.63226025,110900.0,110890.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1747909527925,1.59210452,110900.0,110890.0,0.3208289]
["bitfinex-derivatives","BTCF0:USTF0",1747909528421,1.60923658,110900.0,110890.0,0.4453289]
["bitfinex-derivatives","BTCF0:USTF0",1747909528824,1.60927658,110900.0,110890.0,0.4453289]
["bitfinex-derivatives","BTCF0:USTF0",1747909529627,1.60927658,110900.0,110890.0,0.43316941]
["bitfinex-derivatives","BTCF0:USTF0",1747909529826,1.60927658,110900.0,110890.0,0.56316941]
["bitfinex-derivatives","BTCF0:USTF0",1747909530928,1.60927658,110900.0,110890.0,0.43866941]
["bitfinex-derivatives","BTCF0:USTF0",1747909531325,1.37570232,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747909531526,1.87650232,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747909532518,1.18587658,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747909532715,2.14230232,110900.0,110890.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1747909532921,2.12513026,110900.0,110890.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1747909533122,2.12513026,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747909533532,2.12513026,110900.0,110890.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747909535932,2.12513026,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747909537035,2.16533859,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747909537637,2.18251065,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747909538037,2.18251065,110900.0,110890.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1747909539851,2.05528491,110900.0,110890.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1747909540041,2.18251065,110900.0,110890.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1747909541148,2.18251065,110900.0,110890.0,0.4286289]
["bitfinex-derivatives","BTCF0:USTF0",1747909541450,2.18251065,110900.0,110890.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1747909542039,1.22608491,110900.0,110890.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1747909542244,2.05528491,110900.0,110890.0,0.4286289]
["bitfinex-derivatives","BTCF0:USTF0",1747909542445,2.05528491,110900.0,110890.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1747909542653,2.05528491,110900.0,110890.0,0.6731288]
["bitfinex-derivatives","BTCF0:USTF0",1747909544150,1.64944491,110900.0,110890.0,0.6731288]
["bitfinex-derivatives","BTCF0:USTF0",1747909544355,2.05528491,110900.0,110890.0,0.6731288]
["bitfinex-derivatives","BTCF0:USTF0",1747909544545,2.05524491,110900.0,110890.0,0.6731288]
["bitfinex-derivatives","BTCF0:USTF0",1747909544851,0.74128491,110900.0,110890.0,1.0339288]
["bitfinex-derivatives","BTCF0:USTF0",1747909545054,1.16396491,110900.0,110890.0,1.0339288]
["bitfinex-derivatives","BTCF0:USTF0",1747909545354,1.52480491,110900.0,110890.0,0.65343617]
["bitfinex-derivatives","BTCF0:USTF0",1747909545951,1.39420491,110900.0,110890.0,0.65343617]
["bitfinex-derivatives","BTCF0:USTF0",1747909546255,0.99319658,110900.0,110890.0,1.01423617]
["bitfinex-derivatives","BTCF0:USTF0",1747909546653,0.81288408,110900.0,110890.0,1.14146191]
["bitfinex-derivatives","BTCF0:USTF0",1747909546862,0.68748408,110900.0,110890.0,1.14146191]
["bitfinex-derivatives","BTCF0:USTF0",1747909547050,0.86775668,110900.0,110890.0,1.14146191]
["bitfinex-derivatives","BTCF0:USTF0",1747909547353,0.72979668,110900.0,110890.0,1.14146191]
["bitfinex-derivatives","BTCF0:USTF0",1747909548342,0.12676408,110900.0,110890.0,1.5718133]
["bitfinex-derivatives","BTCF0:USTF0",1747909548750,0.10955202,110900.0,110890.0,1.5718133]
["bitfinex-derivatives","BTCF0:USTF0",1747909548953,0.10959202,110900.0,110890.0,1.5718133]
["bitfinex-derivatives","BTCF0:USTF0",1747909549255,0.10959202,110900.0,110890.0,1.7098133]
["bitfinex-derivatives","BTCF0:USTF0",1747909549451,0.28990462,110900.0,110890.0,1.24241156]
["bitfinex-derivatives","BTCF0:USTF0",1747909549646,0.28990462,110900.0,110890.0,0.61110737]
["bitfinex-derivatives","BTCF0:USTF0",1747909549847,0.54986462,110900.0,110890.0,1.19727627]
["bitfinex-derivatives","BTCF0:USTF0",1747909550254,0.68786462,110900.0,110890.0,1.05927627]
["bitfinex-derivatives","BTCF0:USTF0",1747909550660,0.68790462,110900.0,110890.0,1.05927627]
["bitfinex-derivatives","BTCF0:USTF0",1747909551364,0.68790462,110900.0,110890.0,1.42007627]
["bitfinex-derivatives","BTCF0:USTF0",1747909551663,0.69240462,110900.0,110890.0,1.42007627]
["bitfinex-derivatives","BTCF0:USTF0",1747909551863,0.69240462,110900.0,110890.0,1.55967627]
["bitfinex-derivatives","BTCF0:USTF0",1747909554964,0.69240462,110900.0,110890.0,1.55075789]
["bitfinex-derivatives","BTCF0:USTF0",1747909555157,1.05320462,110900.0,110890.0,0.60378899]
["bitfinex-derivatives","BTCF0:USTF0",1747909555364,1.30523036,110900.0,110890.0,0.35928899]
["bitfinex-derivatives","BTCF0:USTF0",1747909555554,1.17800462,110900.0,110890.0,0.35928899]
["bitfinex-derivatives","BTCF0:USTF0",1747909555876,1.17800462,110900.0,110890.0,0.30068162]
["bitfinex-derivatives","BTCF0:USTF0",1747909556366,1.17800462,110900.0,110890.0,0.4787289]
["bitfinex-derivatives","BTCF0:USTF0",1747909557357,2.00648462,110900.0,110890.0,0.4787289]
["bitfinex-derivatives","BTCF0:USTF0",1747909559160,2.00648462,110900.0,110890.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1747909559764,1.64568462,110900.0,110890.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1747909563365,1.64568462,110900.0,110890.0,0.60595454]
["bitfinex-derivatives","BTCF0:USTF0",1747909563366,0.38199202,110900.0,110890.0,0.60595454]
["bitfinex-derivatives","BTCF0:USTF0",1747909563556,0.38195202,110900.0,110890.0,1.61579454]
["bitfinex-derivatives","BTCF0:USTF0",1747909563755,0.25205202,110900.0,110890.0,1.61579454]
["bitfinex-derivatives","BTCF0:USTF0",1747909563969,0.25209202,110900.0,110890.0,1.61579454]
["bitfinex-derivatives","BTCF0:USTF0",1747909564161,0.11405202,110900.0,110890.0,1.61579454]
["bitfinex-derivatives","BTCF0:USTF0",1747909564561,0.29440462,110900.0,110890.0,1.61579454]
["bitfinex-derivatives","BTCF0:USTF0",1747909564770,0.29440462,110900.0,110890.0,1.74647616]
["bitfinex-derivatives","BTCF0:USTF0",1747909565062,0.29440462,110900.0,110890.0,1.34063616]
["bitfinex-derivatives","BTCF0:USTF0",1747909565270,0.29440462,110900.0,110890.0,1.43081155]
["bitfinex-derivatives","BTCF0:USTF0",1747909565769,0.29436462,110900.0,110890.0,1.43081155]
["bitfinex-derivatives","BTCF0:USTF0",1747909566170,0.29440462,110900.0,110890.0,1.43081155]
["bitfinex-derivatives","BTCF0:USTF0",1747909566965,0.11409202,110900.0,110890.0,1.57041155]
["bitfinex-derivatives","BTCF0:USTF0",1747909567159,0.11409202,110900.0,110890.0,2.08326755]
["bitfinex-derivatives","BTCF0:USTF0",1747909567473,0.20326239,110920.0,110910.0,0.1802964]
["bitfinex-derivatives","BTCF0:USTF0",1747909567670,0.20326239,110920.0,110910.0,1.5276964]
["bitfinex-derivatives","BTCF0:USTF0",1747909567862,0.20326239,110920.0,110910.0,1.6478964]
["bitfinex-derivatives","BTCF0:USTF0",1747909568058,0.45486239,110920.0,110910.0,1.98905553]
["bitfinex-derivatives","BTCF0:USTF0",1747909568263,0.45486119,110920.0,110910.0,1.98905553]
["bitfinex-derivatives","BTCF0:USTF0",1747909569167,0.59286119,110920.0,110910.0,1.98905553]
["bitfinex-derivatives","BTCF0:USTF0",1747909569367,0.59286119,110920.0,110910.0,1.62825553]
["bitfinex-derivatives","BTCF0:USTF0",1747909569368,0.6920801,110920.0,110910.0,1.62825553]
["bitfinex-derivatives","BTCF0:USTF0",1747909569672,0.6920801,110920.0,110910.0,1.5380964]
["bitfinex-derivatives","BTCF0:USTF0",1747909569971,0.6920801,110920.0,110910.0,1.1322964]
["bitfinex-derivatives","BTCF0:USTF0",1747909570170,0.82334415,110920.0,110910.0,0.7610964]
["bitfinex-derivatives","BTCF0:USTF0",1747909570370,0.82334415,110920.0,110910.0,0.8894964]
["bitfinex-derivatives","BTCF0:USTF0",1747909570778,0.138,110920.0,110910.0,1.42252214]
["bitfinex-derivatives","BTCF0:USTF0",1747909570962,0.138,110920.0,110910.0,1.63648127]
["bitfinex-derivatives","BTCF0:USTF0",1747909570963,0.13804,110920.0,110910.0,1.63648127]
["bitfinex-derivatives","BTCF0:USTF0",1747909571163,4e-05,110920.0,110910.0,1.74108218]
["bitfinex-derivatives","BTCF0:USTF0",1747909571573,0.0045,110930.0,110920.0,0.1802801]
["bitfinex-derivatives","BTCF0:USTF0",1747909571878,0.0045,110930.0,110920.0,1.26120584]
["bitfinex-derivatives","BTCF0:USTF0",1747909572175,0.2729,110930.0,110920.0,1.26120584]
["bitfinex-derivatives","BTCF0:USTF0",1747909572963,0.2729,110930.0,110920.0,1.2735801]
["bitfinex-derivatives","BTCF0:USTF0",1747909573163,0.4531639,110930.0,110920.0,1.2735801]
["bitfinex-derivatives","BTCF0:USTF0",1747909573363,0.2729,110930.0,110920.0,1.2735801]
["bitfinex-derivatives","BTCF0:USTF0",1747909573560,0.5838638,110930.0,110920.0,1.2735801]
["bitfinex-derivatives","BTCF0:USTF0",1747909573759,0.5848638,110930.0,110920.0,1.2735801]
["bitfinex-derivatives","BTCF0:USTF0",1747909574173,0.5858638,110930.0,110920.0,1.2735801]
["bitfinex-derivatives","BTCF0:USTF0",1747909575070,1.60998156,110930.0,110920.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1747909575275,1.62715359,110930.0,110920.0,0.5398801]
["bitfinex-derivatives","BTCF0:USTF0",1747909575474,1.26635359,110930.0,110920.0,0.5398801]
["bitfinex-derivatives","BTCF0:USTF0",1747909575676,1.13912785,110930.0,110920.0,0.5398801]
["bitfinex-derivatives","BTCF0:USTF0",1747909576176,1.49992785,110930.0,110920.0,0.5398801]
["bitfinex-derivatives","BTCF0:USTF0",1747909578268,1.49992785,110930.0,110920.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1747909578476,1.49992785,110930.0,110920.0,0.4002801]
["bitfinex-derivatives","BTCF0:USTF0",1747909579177,1.49992785,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747909579677,1.62715359,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747909580576,1.63170561,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747909582384,1.50447987,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747909582972,1.91019987,110930.0,110920.0,0.4002801]
["bitfinex-derivatives","BTCF0:USTF0",1747909583182,1.50447987,110930.0,110920.0,0.5198801]
["bitfinex-derivatives","BTCF0:USTF0",1747909583479,1.77893582,110930.0,110920.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1747909583683,1.91019987,110930.0,110920.0,0.7593801]
["bitfinex-derivatives","BTCF0:USTF0",1747909583978,1.50447987,110930.0,110920.0,0.5198801]
["bitfinex-derivatives","BTCF0:USTF0",1747909584181,1.01241582,110930.0,110920.0,1.00790584]
["bitfinex-derivatives","BTCF0:USTF0",1747909584377,1.01241582,110930.0,110920.0,1.17942584]
["bitfinex-derivatives","BTCF0:USTF0",1747909584573,1.01245582,110930.0,110920.0,1.54022584]
["bitfinex-derivatives","BTCF0:USTF0",1747909585084,1.01245582,110930.0,110920.0,1.4130001]
["bitfinex-derivatives","BTCF0:USTF0",1747909586083,0.59045582,110930.0,110920.0,1.4130001]
["bitfinex-derivatives","BTCF0:USTF0",1747909586282,0.59045582,110930.0,110920.0,1.54022584]
["bitfinex-derivatives","BTCF0:USTF0",1747909587178,0.45975582,110930.0,110920.0,1.54022584]
["bitfinex-derivatives","BTCF0:USTF0",1747909587480,0.57384784,110930.0,110920.0,1.4130001]
["bitfinex-derivatives","BTCF0:USTF0",1747909587784,0.57885582,110930.0,110920.0,1.4140001]
["bitfinex-derivatives","BTCF0:USTF0",1747909587978,0.59502785,110930.0,110920.0,1.4140001]
["bitfinex-derivatives","BTCF0:USTF0",1747909588278,0.57785582,110930.0,110920.0,1.4140001]
["bitfinex-derivatives","BTCF0:USTF0",1747909588776,0.57335582,110930.0,110920.0,1.4140001]
["bitfinex-derivatives","BTCF0:USTF0",1747909589168,0.68744784,110930.0,110920.0,1.4140001]
["bitfinex-derivatives","BTCF0:USTF0",1747909589474,0.70461987,110930.0,110920.0,0.32531098]
["bitfinex-derivatives","BTCF0:USTF0",1747909590884,0.70461987,110930.0,110920.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747909592079,0.70461987,110930.0,110920.0,0.4012801]
["bitfinex-derivatives","BTCF0:USTF0",1747909593882,0.70461987,110930.0,110920.0,0.5188801]
["bitfinex-derivatives","BTCF0:USTF0",1747909595286,0.70461987,110930.0,110920.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1747909595682,0.70461987,110930.0,110920.0,0.44291098]
["bitfinex-derivatives","BTCF0:USTF0",1747909596479,0.57335582,110930.0,110920.0,0.62319098]
["bitfinex-derivatives","BTCF0:USTF0",1747909596675,0.70461987,110930.0,110920.0,0.62319098]
["bitfinex-derivatives","BTCF0:USTF0",1747909596981,1.53233987,110930.0,110920.0,0.62319098]
["bitfinex-derivatives","BTCF0:USTF0",1747909597182,0.68744784,110930.0,110920.0,0.62319098]
["bitfinex-derivatives","BTCF0:USTF0",1747909597383,1.41824785,110930.0,110920.0,0.44291098]
["bitfinex-derivatives","BTCF0:USTF0",1747909597686,1.45748782,110930.0,110920.0,0.5188801]
["bitfinex-derivatives","BTCF0:USTF0",1747909597981,0.74385984,110930.0,110920.0,0.6419801]
["bitfinex-derivatives","BTCF0:USTF0",1747909598284,0.62976782,110930.0,110920.0,0.6419801]
["bitfinex-derivatives","BTCF0:USTF0",1747909598487,1.05176782,110930.0,110920.0,1.0027801]
["bitfinex-derivatives","BTCF0:USTF0",1747909598684,1.12206785,110930.0,110920.0,1.10709108]
["bitfinex-derivatives","BTCF0:USTF0",1747909598884,1.10489582,110930.0,110920.0,1.10709108]
["bitfinex-derivatives","BTCF0:USTF0",1747909599087,0.9907638,110930.0,110920.0,1.10709108]
["bitfinex-derivatives","BTCF0:USTF0",1747909599279,1.00797583,110930.0,110920.0,1.10709108]
["bitfinex-derivatives","BTCF0:USTF0",1747909599479,0.9907638,110930.0,110920.0,1.10709108]
["bitfinex-derivatives","BTCF0:USTF0",1747909599681,1.01248785,110930.0,110920.0,1.10709108]
["bitfinex-derivatives","BTCF0:USTF0",1747909599982,1.10944784,110930.0,110920.0,1.10709108]
["bitfinex-derivatives","BTCF0:USTF0",1747909600182,1.01252785,110930.0,110920.0,1.10687512]
["bitfinex-derivatives","BTCF0:USTF0",1747909600389,0.99535582,110930.0,110920.0,1.10687512]
["bitfinex-derivatives","BTCF0:USTF0",1747909600783,1.10944784,110930.0,110920.0,1.10687512]
["bitfinex-derivatives","BTCF0:USTF0",1747909600984,0.57335582,110930.0,110920.0,1.51259512]
["bitfinex-derivatives","BTCF0:USTF0",1747909601288,0.44651987,110930.0,110920.0,1.51259512]
["bitfinex-derivatives","BTCF0:USTF0",1747909601691,0.31525582,110930.0,110920.0,1.51259512]
["bitfinex-derivatives","BTCF0:USTF0",1747909601991,0.44651987,110930.0,110920.0,1.51259512]
["bitfinex-derivatives","BTCF0:USTF0",1747909602175,0.45325582,110930.0,110920.0,1.51259512]
["bitfinex-derivatives","BTCF0:USTF0",1747909602375,0.56734784,110930.0,110920.0,1.51259512]
["bitfinex-derivatives","BTCF0:USTF0",1747909602577,0.58451987,110930.0,110920.0,1.63982086]
["bitfinex-derivatives","BTCF0:USTF0",1747909602777,0.45325582,110930.0,110920.0,1.63982086]
["bitfinex-derivatives","BTCF0:USTF0",1747909602973,0.58451987,110930.0,110920.0,1.63982086]
["bitfinex-derivatives","BTCF0:USTF0",1747909603178,0.33238785,110930.0,110920.0,1.63982086]
["bitfinex-derivatives","BTCF0:USTF0",1747909603389,0.31525582,110930.0,110920.0,1.63982086]
["bitfinex-derivatives","BTCF0:USTF0",1747909603578,0.44651987,110930.0,110920.0,1.53550988]
["bitfinex-derivatives","BTCF0:USTF0",1747909603779,0.31525582,110930.0,110920.0,1.53550988]
["bitfinex-derivatives","BTCF0:USTF0",1747909604082,0.20202785,110930.0,110920.0,1.40828414]
["bitfinex-derivatives","BTCF0:USTF0",1747909604284,0.29894784,110930.0,110920.0,1.40828414]
["bitfinex-derivatives","BTCF0:USTF0",1747909604486,0.29894784,110930.0,110920.0,1.53550988]
["bitfinex-derivatives","BTCF0:USTF0",1747909604487,0.20202785,110930.0,110920.0,1.53550988]
["bitfinex-derivatives","BTCF0:USTF0",1747909604678,0.29439582,110930.0,110920.0,1.40828414]
["bitfinex-derivatives","BTCF0:USTF0",1747909604875,0.19747583,110930.0,110920.0,1.40828414]
["bitfinex-derivatives","BTCF0:USTF0",1747909605078,0.1802638,110930.0,110920.0,1.40828414]
["bitfinex-derivatives","BTCF0:USTF0",1747909605278,0.1803038,110930.0,110920.0,1.40828414]
["bitfinex-derivatives","BTCF0:USTF0",1747909605483,0.13130405,110930.0,110920.0,1.62566088]
["bitfinex-derivatives","BTCF0:USTF0",1747909605686,0.3944824,110940.0,110930.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1747909605889,0.1847475,110940.0,110930.0,1.25558954]
["bitfinex-derivatives","BTCF0:USTF0",1747909606091,0.19741953,110940.0,110930.0,1.25558954]
["bitfinex-derivatives","BTCF0:USTF0",1747909606290,0.1802875,110940.0,110930.0,1.21850667]
["bitfinex-derivatives","BTCF0:USTF0",1747909606494,0.53867952,110940.0,110930.0,1.21850667]
["bitfinex-derivatives","BTCF0:USTF0",1747909606891,0.3047875,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909607184,0.20195953,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909607395,0.02171203,110940.0,110930.0,1.84159641]
["bitfinex-derivatives","BTCF0:USTF0",1747909607590,0.29887962,110940.0,110930.0,1.75145241]
["bitfinex-derivatives","BTCF0:USTF0",1747909607794,0.1847876,110940.0,110930.0,1.75145241]
["bitfinex-derivatives","BTCF0:USTF0",1747909607983,0.29987962,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909608186,0.46545963,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909608401,0.59045963,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909608593,0.59145963,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909608789,0.5742876,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909609189,0.70555165,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909609487,0.68837962,110940.0,110930.0,1.62422667]
["bitfinex-derivatives","BTCF0:USTF0",1747909609797,0.70555165,110940.0,110930.0,1.0030638]
["bitfinex-derivatives","BTCF0:USTF0",1747909609996,0.71275963,110940.0,110930.0,1.5336438]
["bitfinex-derivatives","BTCF0:USTF0",1747909610294,0.6955876,110940.0,110930.0,1.5336438]
["bitfinex-derivatives","BTCF0:USTF0",1747909610498,0.58055165,110940.0,110930.0,1.5336438]
["bitfinex-derivatives","BTCF0:USTF0",1747909610696,0.46645963,110940.0,110930.0,1.5336438]
["bitfinex-derivatives","BTCF0:USTF0",1747909610884,0.4492876,110940.0,110930.0,1.5336438]
["bitfinex-derivatives","BTCF0:USTF0",1747909611193,0.4492876,110940.0,110930.0,1.66432542]
["bitfinex-derivatives","BTCF0:USTF0",1747909611382,0.5671876,110940.0,110930.0,1.66432542]
["bitfinex-derivatives","BTCF0:USTF0",1747909611586,0.69745165,110940.0,110930.0,1.66432542]
["bitfinex-derivatives","BTCF0:USTF0",1747909611792,0.68027962,110940.0,110930.0,1.66532542]
["bitfinex-derivatives","BTCF0:USTF0",1747909612093,0.58235963,110940.0,110930.0,1.80492542]
["bitfinex-derivatives","BTCF0:USTF0",1747909612291,0.69645165,110940.0,110930.0,1.93215116]
["bitfinex-derivatives","BTCF0:USTF0",1747909612492,0.67927962,110940.0,110930.0,1.93215116]
["bitfinex-derivatives","BTCF0:USTF0",1747909612693,0.69645165,110940.0,110930.0,1.93215116]
["bitfinex-derivatives","BTCF0:USTF0",1747909612897,0.5651876,110940.0,110930.0,1.39924542]
["bitfinex-derivatives","BTCF0:USTF0",1747909613099,0.67927962,110940.0,110930.0,1.39924542]
["bitfinex-derivatives","BTCF0:USTF0",1747909613394,0.69645165,110940.0,110930.0,1.39924542]
["bitfinex-derivatives","BTCF0:USTF0",1747909613598,0.5651876,110940.0,110930.0,1.39924542]
["bitfinex-derivatives","BTCF0:USTF0",1747909613791,0.67927962,110940.0,110930.0,1.39924542]
["bitfinex-derivatives","BTCF0:USTF0",1747909613987,0.5651876,110940.0,110930.0,1.40817169]
["bitfinex-derivatives","BTCF0:USTF0",1747909614186,0.58235963,110940.0,110930.0,1.39924542]
["bitfinex-derivatives","BTCF0:USTF0",1747909614396,0.67927962,110940.0,110930.0,1.39924542]
["bitfinex-derivatives","BTCF0:USTF0",1747909614593,0.5651876,110940.0,110930.0,1.39924542]
["bitfinex-derivatives","BTCF0:USTF0",1747909615096,0.69645165,110940.0,110930.0,1.52647116]
["bitfinex-derivatives","BTCF0:USTF0",1747909615295,0.67927962,110940.0,110930.0,1.52647116]
["bitfinex-derivatives","BTCF0:USTF0",1747909615494,0.58235963,110940.0,110930.0,1.52647116]
["bitfinex-derivatives","BTCF0:USTF0",1747909615695,0.69645165,110940.0,110930.0,1.52647116]
["bitfinex-derivatives","BTCF0:USTF0",1747909616090,0.58235963,110940.0,110930.0,1.63078068]
["bitfinex-derivatives","BTCF0:USTF0",1747909616292,0.67927962,110940.0,110930.0,1.63078068]
["bitfinex-derivatives","BTCF0:USTF0",1747909616591,0.5651876,110940.0,110930.0,1.63078068]
["bitfinex-derivatives","BTCF0:USTF0",1747909616795,0.69645165,110940.0,110930.0,1.63078068]
["bitfinex-derivatives","BTCF0:USTF0",1747909616993,0.67927962,110940.0,110930.0,1.63078068]
["bitfinex-derivatives","BTCF0:USTF0",1747909617199,0.69645165,110940.0,110930.0,1.63078068]
["bitfinex-derivatives","BTCF0:USTF0",1747909617805,0.5651876,110940.0,110930.0,1.63078068]
["bitfinex-derivatives","BTCF0:USTF0",1747909618098,0.5651876,110940.0,110930.0,1.50355494]
["bitfinex-derivatives","BTCF0:USTF0",1747909618398,0.69645165,110940.0,110930.0,1.50355494]
["bitfinex-derivatives","BTCF0:USTF0",1747909618803,0.58235963,110940.0,110930.0,1.51269746]
["bitfinex-derivatives","BTCF0:USTF0",1747909619097,0.67927962,110940.0,110930.0,1.51269746]
["bitfinex-derivatives","BTCF0:USTF0",1747909619303,0.69645165,110940.0,110930.0,1.51269746]
["bitfinex-derivatives","BTCF0:USTF0",1747909619703,0.67927962,110940.0,110930.0,1.51269746]
["bitfinex-derivatives","BTCF0:USTF0",1747909619891,0.69645165,110940.0,110930.0,1.40838794]
["bitfinex-derivatives","BTCF0:USTF0",1747909620296,0.40211203,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909620499,0.5651875,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909620701,0.69645155,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909621302,0.5651875,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909621497,0.49899202,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909621699,0.51620405,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909622006,0.69645155,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909622198,0.51620405,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909622394,0.49903202,110940.0,110930.0,1.53561368]
["bitfinex-derivatives","BTCF0:USTF0",1747909622599,0.67927962,110940.0,110930.0,1.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1747909622799,0.40211203,110940.0,110930.0,1.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1747909623004,0.51620405,110940.0,110930.0,1.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1747909623300,0.49903202,110940.0,110930.0,1.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1747909623504,0.3849,110940.0,110930.0,1.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1747909623705,0.58231963,110940.0,110930.0,1.62575655]
["bitfinex-derivatives","BTCF0:USTF0",1747909623917,0.49903202,110940.0,110930.0,1.48615655]
["bitfinex-derivatives","BTCF0:USTF0",1747909624217,0.69645165,110940.0,110930.0,1.34978829]
["bitfinex-derivatives","BTCF0:USTF0",1747909624511,0.67927962,110940.0,110930.0,1.34978829]
["bitfinex-derivatives","BTCF0:USTF0",1747909624706,0.39830405,110940.0,110930.0,1.47701403]
["bitfinex-derivatives","BTCF0:USTF0",1747909625005,0.52330405,110940.0,110930.0,1.48625838]
["bitfinex-derivatives","BTCF0:USTF0",1747909625303,0.50613202,110940.0,110930.0,1.48625838]
["bitfinex-derivatives","BTCF0:USTF0",1747909625505,0.39826405,110940.0,110930.0,1.48625838]
["bitfinex-derivatives","BTCF0:USTF0",1747909625906,0.26704,110940.0,110930.0,1.48625838]
["bitfinex-derivatives","BTCF0:USTF0",1747909626103,0.38109202,110940.0,110930.0,1.57640238]
["bitfinex-derivatives","BTCF0:USTF0",1747909626414,0.15971203,110940.0,110930.0,1.57640238]
["bitfinex-derivatives","BTCF0:USTF0",1747909626608,0.15971203,110940.0,110930.0,1.48625838]
["bitfinex-derivatives","BTCF0:USTF0",1747909626906,0.48943202,110940.0,110930.0,1.89189838]
["bitfinex-derivatives","BTCF0:USTF0",1747909627115,0.50656405,110940.0,110930.0,1.89189838]
["bitfinex-derivatives","BTCF0:USTF0",1747909627501,0.50660405,110940.0,110930.0,1.89189838]
["bitfinex-derivatives","BTCF0:USTF0",1747909628211,0.50660405,110940.0,110930.0,1.76467264]
["bitfinex-derivatives","BTCF0:USTF0",1747909628406,0.50660405,110940.0,110930.0,1.89189838]
["bitfinex-derivatives","BTCF0:USTF0",1747909629210,0.38490405,110940.0,110930.0,1.89189838]
["bitfinex-derivatives","BTCF0:USTF0",1747909629804,0.50200405,110940.0,110930.0,1.89189838]
["bitfinex-derivatives","BTCF0:USTF0",1747909630000,0.50200405,110940.0,110930.0,1.90081676]
["bitfinex-derivatives","BTCF0:USTF0",1747909630206,0.49144024,110940.0,110930.0,1.90081676]
["bitfinex-derivatives","BTCF0:USTF0",1747909633310,0.67168784,110940.0,110930.0,1.35870667]
["bitfinex-derivatives","BTCF0:USTF0",1747909633511,0.67168784,110940.0,110930.0,1.37364667]
["bitfinex-derivatives","BTCF0:USTF0",1747909633707,0.67168784,110940.0,110930.0,0.96800667]
["bitfinex-derivatives","BTCF0:USTF0",1747909633908,0.67168784,110940.0,110930.0,1.37364667]
["bitfinex-derivatives","BTCF0:USTF0",1747909634307,0.67168784,110940.0,110930.0,0.85220667]
["bitfinex-derivatives","BTCF0:USTF0",1747909634505,0.79891358,110940.0,110930.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747909634705,1.15971358,110940.0,110930.0,0.4012639]
["bitfinex-derivatives","BTCF0:USTF0",1747909635410,1.03248784,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909637919,0.67168784,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909638120,0.67168784,110940.0,110930.0,0.86636493]
["bitfinex-derivatives","BTCF0:USTF0",1747909638618,0.67168784,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909638819,0.67168784,110940.0,110930.0,0.86636493]
["bitfinex-derivatives","BTCF0:USTF0",1747909639017,0.67168784,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909639419,0.67168784,110940.0,110930.0,0.86636493]
["bitfinex-derivatives","BTCF0:USTF0",1747909640020,0.67168784,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909640220,0.67168784,110940.0,110930.0,0.86636493]
["bitfinex-derivatives","BTCF0:USTF0",1747909640920,0.67168784,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909641121,0.67168784,110940.0,110930.0,0.86636493]
["bitfinex-derivatives","BTCF0:USTF0",1747909641312,1.03248784,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909647422,1.03248784,110940.0,110930.0,0.4012639]
["bitfinex-derivatives","BTCF0:USTF0",1747909648319,0.67168784,110940.0,110930.0,0.4012639]
["bitfinex-derivatives","BTCF0:USTF0",1747909648530,1.03248784,110940.0,110930.0,0.4012639]
["bitfinex-derivatives","BTCF0:USTF0",1747909650826,1.03248784,110940.0,110930.0,0.94608507]
["bitfinex-derivatives","BTCF0:USTF0",1747909650827,0.49144024,110940.0,110930.0,0.94608507]
["bitfinex-derivatives","BTCF0:USTF0",1747909651024,0.49140024,110940.0,110930.0,1.30678507]
["bitfinex-derivatives","BTCF0:USTF0",1747909651326,0.53971135,110940.0,110930.0,1.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1747909651523,0.53975135,110940.0,110930.0,0.8759639]
["bitfinex-derivatives","BTCF0:USTF0",1747909651720,0.53975135,110940.0,110930.0,0.4012639]
["bitfinex-derivatives","BTCF0:USTF0",1747909652122,0.67775135,110940.0,110930.0,0.7620639]
["bitfinex-derivatives","BTCF0:USTF0",1747909652432,0.67775135,110940.0,110930.0,1.1677439]
["bitfinex-derivatives","BTCF0:USTF0",1747909652923,0.67775135,110940.0,110930.0,0.91124493]
["bitfinex-derivatives","BTCF0:USTF0",1747909653118,0.67775135,110940.0,110930.0,1.27204493]
["bitfinex-derivatives","BTCF0:USTF0",1747909654229,0.67775135,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909654426,0.67775135,110940.0,110930.0,0.86636493]
["bitfinex-derivatives","BTCF0:USTF0",1747909655625,0.67775135,110940.0,110930.0,0.50556493]
["bitfinex-derivatives","BTCF0:USTF0",1747909655825,0.67775135,110940.0,110930.0,0.86636493]
["bitfinex-derivatives","BTCF0:USTF0",1747909657536,0.67775135,110940.0,110930.0,0.98126493]
["bitfinex-derivatives","BTCF0:USTF0",1747909658538,0.67775135,110940.0,110930.0,0.8769639]
["bitfinex-derivatives","BTCF0:USTF0",1747909662440,0.67775135,110940.0,110930.0,0.9949639]
["bitfinex-derivatives","BTCF0:USTF0",1747909662441,0.79895135,110940.0,110930.0,0.9949639]
["bitfinex-derivatives","BTCF0:USTF0",1747909663328,0.79895135,110940.0,110930.0,0.4012639]
["bitfinex-derivatives","BTCF0:USTF0",1747909663838,0.79895135,110940.0,110930.0,0.7620639]
["bitfinex-derivatives","BTCF0:USTF0",1747909664038,0.79895135,110940.0,110930.0,0.8826639]
["bitfinex-derivatives","BTCF0:USTF0",1747909664334,0.79895135,110940.0,110930.0,0.5218639]
["bitfinex-derivatives","BTCF0:USTF0",1747909664529,0.79895135,110940.0,110930.0,0.8826639]
["bitfinex-derivatives","BTCF0:USTF0",1747909665033,0.79895135,110940.0,110930.0,0.5218639]
["bitfinex-derivatives","BTCF0:USTF0",1747909665330,0.79895135,110940.0,110930.0,0.9977639]
["bitfinex-derivatives","BTCF0:USTF0",1747909667543,0.79895135,110940.0,110930.0,1.1161639]
["bitfinex-derivatives","BTCF0:USTF0",1747909670738,0.79895135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909671540,0.79891135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909671742,0.79895135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909676140,0.66095135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909676745,0.66545135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909677249,0.80345135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909677847,0.80345135,110940.0,110930.0,0.88574104]
["bitfinex-derivatives","BTCF0:USTF0",1747909678050,0.80345135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909678550,0.78627932,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909678749,0.80345135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909679144,0.94145135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909679449,0.80345135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909680149,0.66545135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909682053,0.66545135,110940.0,110930.0,0.88574104]
["bitfinex-derivatives","BTCF0:USTF0",1747909682250,0.80345135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909682548,0.80345135,110940.0,110930.0,0.88574104]
["bitfinex-derivatives","BTCF0:USTF0",1747909682740,0.80345135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909685151,0.66545135,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909685653,0.24690405,110940.0,110930.0,1.24654104]
["bitfinex-derivatives","BTCF0:USTF0",1747909685955,0.24686405,110940.0,110930.0,1.43056221]
["bitfinex-derivatives","BTCF0:USTF0",1747909686145,0.13576405,110940.0,110930.0,1.56856221]
["bitfinex-derivatives","BTCF0:USTF0",1747909686652,0.13580405,110940.0,110930.0,1.56856221]
["bitfinex-derivatives","BTCF0:USTF0",1747909687153,0.13580405,110940.0,110930.0,1.43056221]
["bitfinex-derivatives","BTCF0:USTF0",1747909687654,0.13580405,110940.0,110930.0,1.30018507]
["bitfinex-derivatives","BTCF0:USTF0",1747909689250,0.13580405,110940.0,110930.0,1.43818507]
["bitfinex-derivatives","BTCF0:USTF0",1747909690055,0.25310405,110940.0,110930.0,1.43818507]
["bitfinex-derivatives","BTCF0:USTF0",1747909690256,0.25310405,110940.0,110930.0,1.30018507]
["bitfinex-derivatives","BTCF0:USTF0",1747909690456,0.25310405,110940.0,110930.0,1.20630677]
["bitfinex-derivatives","BTCF0:USTF0",1747909690657,0.25310405,110940.0,110930.0,1.30018507]
["bitfinex-derivatives","BTCF0:USTF0",1747909691055,0.25310405,110940.0,110930.0,1.43071542]
["bitfinex-derivatives","BTCF0:USTF0",1747909695365,0.13580405,110940.0,110930.0,1.43071542]
["bitfinex-derivatives","BTCF0:USTF0",1747909696062,0.13580405,110940.0,110930.0,1.85471542]
["bitfinex-derivatives","BTCF0:USTF0",1747909696268,0.12524002,110940.0,110930.0,1.85471542]
["bitfinex-derivatives","BTCF0:USTF0",1747909696461,0.12520002,110940.0,110930.0,1.85471542]
["bitfinex-derivatives","BTCF0:USTF0",1747909696765,0.12524002,110940.0,110930.0,1.85471542]
["bitfinex-derivatives","BTCF0:USTF0",1747909697671,0.12524002,110940.0,110930.0,1.67466461]
["bitfinex-derivatives","BTCF0:USTF0",1747909700773,0.12524002,110940.0,110930.0,1.63427826]
["bitfinex-derivatives","BTCF0:USTF0",1747909701271,0.12524002,110940.0,110930.0,1.77227826]
["bitfinex-derivatives","BTCF0:USTF0",1747909703073,0.12520002,110940.0,110930.0,1.77227826]
["bitfinex-derivatives","BTCF0:USTF0",1747909703275,0.12524002,110940.0,110930.0,1.77227826]
["bitfinex-derivatives","BTCF0:USTF0",1747909704463,0.12520002,110940.0,110930.0,1.77227826]
["bitfinex-derivatives","BTCF0:USTF0",1747909704667,0.12524002,110940.0,110930.0,1.77227826]
["bitfinex-derivatives","BTCF0:USTF0",1747909705368,0.12524002,110940.0,110930.0,1.86615656]
["bitfinex-derivatives","BTCF0:USTF0",1747909705568,0.12520002,110940.0,110930.0,1.86615656]
["bitfinex-derivatives","BTCF0:USTF0",1747909705768,0.12524002,110940.0,110930.0,1.86615656]
["bitfinex-derivatives","BTCF0:USTF0",1747909706174,0.0045,110950.0,110940.0,0.180247]
["bitfinex-derivatives","BTCF0:USTF0",1747909706380,0.30046726,110960.0,110950.0,0.1802308]
["bitfinex-derivatives","BTCF0:USTF0",1747909706683,0.23799266,110960.0,110950.0,1.2176091]
["bitfinex-derivatives","BTCF0:USTF0",1747909706975,0.23795266,110960.0,110950.0,1.30775197]
["bitfinex-derivatives","BTCF0:USTF0",1747909707180,0.1189,110960.0,110950.0,1.86759197]
["bitfinex-derivatives","BTCF0:USTF0",1747909707370,0.2546341,110970.0,110960.0,0.1792145]
["bitfinex-derivatives","BTCF0:USTF0",1747909707574,0.2530341,110970.0,110960.0,1.6102928]
["bitfinex-derivatives","BTCF0:USTF0",1747909707770,0.2358,110970.0,110960.0,1.6102928]
["bitfinex-derivatives","BTCF0:USTF0",1747909707977,0.23584,110970.0,110960.0,1.70041942]
["bitfinex-derivatives","BTCF0:USTF0",1747909708175,0.2358,110970.0,110960.0,1.83841942]
["bitfinex-derivatives","BTCF0:USTF0",1747909708381,0.11814,110970.0,110960.0,1.93739331]
["bitfinex-derivatives","BTCF0:USTF0",1747909708980,0.23114,110970.0,110960.0,1.84727331]
["bitfinex-derivatives","BTCF0:USTF0",1747909709280,4e-05,110970.0,110960.0,1.84727331]
["bitfinex-derivatives","BTCF0:USTF0",1747909709480,4e-05,110970.0,110960.0,1.93739331]
["bitfinex-derivatives","BTCF0:USTF0",1747909709877,0.11814,110970.0,110960.0,1.93739331]
["bitfinex-derivatives","BTCF0:USTF0",1747909710084,0.11914,110970.0,110960.0,2.06755314]
["bitfinex-derivatives","BTCF0:USTF0",1747909710267,0.12014,110970.0,110960.0,1.85283484]
["bitfinex-derivatives","BTCF0:USTF0",1747909710472,0.23314,110970.0,110960.0,2.26578095]
["bitfinex-derivatives","BTCF0:USTF0",1747909710771,0.34644,110970.0,110960.0,2.26578095]
["bitfinex-derivatives","BTCF0:USTF0",1747909710976,0.34544,110970.0,110960.0,2.26578095]
["bitfinex-derivatives","BTCF0:USTF0",1747909711177,0.34544,110970.0,110960.0,1.94496265]
["bitfinex-derivatives","BTCF0:USTF0",1747909711178,0.5246382,110970.0,110960.0,1.94496265]
["bitfinex-derivatives","BTCF0:USTF0",1747909711480,0.5246382,110970.0,110960.0,1.11760265]
["bitfinex-derivatives","BTCF0:USTF0",1747909711685,0.5246382,110970.0,110960.0,1.52316265]
["bitfinex-derivatives","BTCF0:USTF0",1747909712079,0.34444,110970.0,110960.0,1.61704095]
["bitfinex-derivatives","BTCF0:USTF0",1747909713179,0.34444,110970.0,110960.0,1.52316265]
["bitfinex-derivatives","BTCF0:USTF0",1747909713374,0.5246382,110970.0,110960.0,1.61704095]
["bitfinex-derivatives","BTCF0:USTF0",1747909715083,0.5246382,110970.0,110960.0,1.10058095]
["bitfinex-derivatives","BTCF0:USTF0",1747909715281,0.5246382,110970.0,110960.0,1.50614095]
["bitfinex-derivatives","BTCF0:USTF0",1747909715984,0.5246382,110970.0,110960.0,1.62264095]
["bitfinex-derivatives","BTCF0:USTF0",1747909718584,0.5246382,110970.0,110960.0,1.50264932]
["bitfinex-derivatives","BTCF0:USTF0",1747909718781,0.5246382,110970.0,110960.0,1.09708932]
["bitfinex-derivatives","BTCF0:USTF0",1747909718986,0.5246382,110970.0,110960.0,1.2960227]
["bitfinex-derivatives","BTCF0:USTF0",1747909719786,0.5246382,110970.0,110960.0,0.8904627]
["bitfinex-derivatives","BTCF0:USTF0",1747909720175,0.48244,110970.0,110960.0,0.8802945]
["bitfinex-derivatives","BTCF0:USTF0",1747909720383,0.6626383,110970.0,110960.0,0.2464017]
["bitfinex-derivatives","BTCF0:USTF0",1747909720590,1.1782766,110970.0,110960.0,0.4266162]
["bitfinex-derivatives","BTCF0:USTF0",1747909720889,1.5390766,110970.0,110960.0,0.2464017]
["bitfinex-derivatives","BTCF0:USTF0",1747909721187,1.5390766,110970.0,110960.0,0.4266163]
["bitfinex-derivatives","BTCF0:USTF0",1747909721582,1.5390766,110970.0,110960.0,0.2464017]
["bitfinex-derivatives","BTCF0:USTF0",1747909721784,1.5390766,110970.0,110960.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747909722292,1.5390766,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747909722293,1.9445966,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747909723289,1.9455966,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747909724387,1.0244383,110970.0,110960.0,0.2922146]
["bitfinex-derivatives","BTCF0:USTF0",1747909724587,1.4471583,110970.0,110960.0,0.2902146]
["bitfinex-derivatives","BTCF0:USTF0",1747909724885,1.4471983,110970.0,110960.0,0.2902146]
["bitfinex-derivatives","BTCF0:USTF0",1747909727283,1.3091983,110970.0,110960.0,0.2902146]
["bitfinex-derivatives","BTCF0:USTF0",1747909728186,1.4471983,110970.0,110960.0,0.2902146]
["bitfinex-derivatives","BTCF0:USTF0",1747909731882,1.4471983,110970.0,110960.0,0.39435585]
["bitfinex-derivatives","BTCF0:USTF0",1747909733187,1.0863983,110970.0,110960.0,0.39435585]
["bitfinex-derivatives","BTCF0:USTF0",1747909733380,1.0863983,110970.0,110960.0,0.75515585]
["bitfinex-derivatives","BTCF0:USTF0",1747909734989,1.0863983,110970.0,110960.0,0.39435585]
["bitfinex-derivatives","BTCF0:USTF0",1747909738792,1.0863983,110970.0,110960.0,0.2902146]
["bitfinex-derivatives","BTCF0:USTF0",1747909739983,0.6646383,110970.0,110960.0,0.2902146]
["bitfinex-derivatives","BTCF0:USTF0",1747909740589,0.6646383,110970.0,110960.0,0.8548929]
["bitfinex-derivatives","BTCF0:USTF0",1747909740590,1.0860383,110970.0,110960.0,0.8548929]
["bitfinex-derivatives","BTCF0:USTF0",1747909740889,1.0860383,110970.0,110960.0,1.0774929]
["bitfinex-derivatives","BTCF0:USTF0",1747909741091,0.9480383,110970.0,110960.0,1.0774929]
["bitfinex-derivatives","BTCF0:USTF0",1747909742091,0.9480383,110970.0,110960.0,0.9836146]
["bitfinex-derivatives","BTCF0:USTF0",1747909742294,0.9480383,110970.0,110960.0,1.08775585]
["bitfinex-derivatives","BTCF0:USTF0",1747909742995,0.9479983,110970.0,110960.0,1.08775585]
["bitfinex-derivatives","BTCF0:USTF0",1747909743291,0.9480383,110970.0,110960.0,1.08775585]
["bitfinex-derivatives","BTCF0:USTF0",1747909746194,1.0905383,110970.0,110960.0,1.49331585]
["bitfinex-derivatives","BTCF0:USTF0",1747909747396,0.6691383,110970.0,110960.0,1.08775585]
["bitfinex-derivatives","BTCF0:USTF0",1747909750697,0.6691383,110970.0,110960.0,0.9836146]
["bitfinex-derivatives","BTCF0:USTF0",1747909754499,0.6691383,110970.0,110960.0,1.11377443]
["bitfinex-derivatives","BTCF0:USTF0",1747909756801,0.6691383,110970.0,110960.0,1.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1747909758402,0.6691383,110970.0,110960.0,1.10859656]
["bitfinex-derivatives","BTCF0:USTF0",1747909761497,0.6691383,110970.0,110960.0,0.45458196]
["bitfinex-derivatives","BTCF0:USTF0",1747909761794,0.6691383,110970.0,110960.0,0.53037443]
["bitfinex-derivatives","BTCF0:USTF0",1747909765314,0.6863724,110970.0,110960.0,0.53037443]
["bitfinex-derivatives","BTCF0:USTF0",1747909766111,0.6818724,110970.0,110960.0,0.53037443]
["bitfinex-derivatives","BTCF0:USTF0",1747909766611,0.6818724,110970.0,110960.0,0.89117443]
["bitfinex-derivatives","BTCF0:USTF0",1747909766808,0.6818724,110970.0,110960.0,1.00487443]
["bitfinex-derivatives","BTCF0:USTF0",1747909767614,0.6863724,110970.0,110960.0,1.00487443]
["bitfinex-derivatives","BTCF0:USTF0",1747909770418,0.72485999,110970.0,110960.0,1.1093065]
["bitfinex-derivatives","BTCF0:USTF0",1747909771612,0.72485999,110970.0,110960.0,0.9956065]
["bitfinex-derivatives","BTCF0:USTF0",1747909772013,0.6863724,110970.0,110960.0,0.89117443]
["bitfinex-derivatives","BTCF0:USTF0",1747909773914,0.6863724,110970.0,110960.0,0.53037443]
["bitfinex-derivatives","BTCF0:USTF0",1747909774118,0.6863724,110970.0,110960.0,0.89117443]
["bitfinex-derivatives","BTCF0:USTF0",1747909775114,0.6691383,110970.0,110960.0,0.89117443]
["bitfinex-derivatives","BTCF0:USTF0",1747909775309,0.6691383,110970.0,110960.0,0.53037443]
["bitfinex-derivatives","BTCF0:USTF0",1747909776221,0.5311383,110970.0,110960.0,0.53037443]
["bitfinex-derivatives","BTCF0:USTF0",1747909778124,0.6691383,110970.0,110960.0,0.53037443]
["bitfinex-derivatives","BTCF0:USTF0",1747909779124,0.6863724,110970.0,110960.0,0.53037443]
["bitfinex-derivatives","BTCF0:USTF0",1747909780725,0.6863724,110970.0,110960.0,0.35015983]
["bitfinex-derivatives","BTCF0:USTF0",1747909781428,0.7802507,110970.0,110960.0,0.35015983]
["bitfinex-derivatives","BTCF0:USTF0",1747909781615,1.234929,110970.0,110960.0,0.21518583]
["bitfinex-derivatives","BTCF0:USTF0",1747909781816,0.1802145,110960.0,110950.0,0.18278755]
["bitfinex-derivatives","BTCF0:USTF0",1747909782021,0.88063727,110960.0,110950.0,0.18278755]
["bitfinex-derivatives","BTCF0:USTF0",1747909782224,1.01863727,110960.0,110950.0,0.18278755]
["bitfinex-derivatives","BTCF0:USTF0",1747909783133,1.01863727,110960.0,110940.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909783134,0.1802308,110950.0,110940.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909783326,0.9748091,110950.0,110940.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909784226,1.1128091,110950.0,110940.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909784726,1.1128091,110950.0,110940.0,0.1803828]
["bitfinex-derivatives","BTCF0:USTF0",1747909784927,1.1128091,110950.0,110940.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909785125,1.1128091,110950.0,110940.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747909785328,1.0189308,110950.0,110940.0,0.0021357]
["bitfinex-derivatives","BTCF0:USTF0",1747909785531,1.0189308,110950.0,110940.0,0.1823828]
["bitfinex-derivatives","BTCF0:USTF0",1747909785731,1.0189308,110950.0,110940.0,0.2915828]
["bitfinex-derivatives","BTCF0:USTF0",1747909785930,1.0189308,110950.0,110940.0,0.1133357]
["bitfinex-derivatives","BTCF0:USTF0",1747909786420,1.0189308,110950.0,110940.0,0.2935827]
["bitfinex-derivatives","BTCF0:USTF0",1747909791137,0.6581308,110950.0,110940.0,0.2935827]
["bitfinex-derivatives","BTCF0:USTF0",1747909791329,1.0189308,110950.0,110940.0,0.2935827]
["bitfinex-derivatives","BTCF0:USTF0",1747909792937,1.0189308,110950.0,110940.0,0.1133357]
["bitfinex-derivatives","BTCF0:USTF0",1747909793136,1.0189308,110950.0,110940.0,0.2935827]
["bitfinex-derivatives","BTCF0:USTF0",1747909793638,1.0189308,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909794331,1.0189308,110950.0,110940.0,0.1843828]
["bitfinex-derivatives","BTCF0:USTF0",1747909794531,1.0189308,110950.0,110940.0,0.2965828]
["bitfinex-derivatives","BTCF0:USTF0",1747909795538,1.058483,110950.0,110940.0,0.2965828]
["bitfinex-derivatives","BTCF0:USTF0",1747909798742,0.697683,110950.0,110940.0,0.2965828]
["bitfinex-derivatives","BTCF0:USTF0",1747909798943,1.0189308,110950.0,110940.0,0.2965828]
["bitfinex-derivatives","BTCF0:USTF0",1747909799741,1.0189308,110950.0,110940.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1747909799944,1.0189308,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909800343,1.1128091,110950.0,110940.0,0.1843828]
["bitfinex-derivatives","BTCF0:USTF0",1747909800641,1.1128091,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909801039,1.1128091,110950.0,110940.0,0.1843828]
["bitfinex-derivatives","BTCF0:USTF0",1747909801245,1.0189308,110950.0,110940.0,0.2982828]
["bitfinex-derivatives","BTCF0:USTF0",1747909802444,1.0189308,110950.0,110940.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1747909802751,1.0189308,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909802937,1.4736091,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909803749,1.3797308,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909803938,1.4736091,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909805947,1.4781091,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909807953,1.51770855,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909808452,1.42383025,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909808750,1.51770855,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909810150,1.06303025,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909810350,1.15690855,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909813445,1.17988964,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909813657,1.23621693,110950.0,110940.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1747909813854,0.1802633,110930.0,110920.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1747909814058,0.1802796,110920.0,110910.0,0.49101168]
["bitfinex-derivatives","BTCF0:USTF0",1747909814257,0.1802796,110920.0,110910.0,0.76581168]
["bitfinex-derivatives","BTCF0:USTF0",1747909814258,0.6075579,110920.0,110910.0,0.76581168]
["bitfinex-derivatives","BTCF0:USTF0",1747909814455,0.6075579,110920.0,110910.0,0.94610748]
["bitfinex-derivatives","BTCF0:USTF0",1747909814657,0.5136796,110920.0,110910.0,0.76581168]
["bitfinex-derivatives","BTCF0:USTF0",1747909814850,0.6075579,110920.0,110910.0,0.76581168]
["bitfinex-derivatives","BTCF0:USTF0",1747909815050,0.7455579,110920.0,110910.0,0.65691168]
["bitfinex-derivatives","BTCF0:USTF0",1747909815251,0.7455579,110920.0,110910.0,0.7069959]
["bitfinex-derivatives","BTCF0:USTF0",1747909815450,0.6516796,110920.0,110910.0,0.8158959]
["bitfinex-derivatives","BTCF0:USTF0",1747909816059,0.6516796,110920.0,110910.0,0.9237959]
["bitfinex-derivatives","BTCF0:USTF0",1747909816854,0.6516796,110920.0,110910.0,0.9347959]
["bitfinex-derivatives","BTCF0:USTF0",1747909817259,0.5429796,110920.0,110910.0,1.0286742]
["bitfinex-derivatives","BTCF0:USTF0",1747909817459,0.5430196,110920.0,110910.0,1.0286742]
["bitfinex-derivatives","BTCF0:USTF0",1747909817761,0.5430196,110920.0,110910.0,0.9347959]
["bitfinex-derivatives","BTCF0:USTF0",1747909818060,0.5475196,110920.0,110910.0,0.9347959]
["bitfinex-derivatives","BTCF0:USTF0",1747909818255,0.55634333,110920.0,110910.0,0.9347959]
["bitfinex-derivatives","BTCF0:USTF0",1747909819262,0.41834333,110920.0,110910.0,0.9347959]
["bitfinex-derivatives","BTCF0:USTF0",1747909822166,0.55634333,110920.0,110910.0,0.9347959]
["bitfinex-derivatives","BTCF0:USTF0",1747909822663,0.55634333,110920.0,110910.0,1.06500758]
["bitfinex-derivatives","BTCF0:USTF0",1747909823765,0.66804333,110920.0,110910.0,1.06500758]
["bitfinex-derivatives","BTCF0:USTF0",1747909825461,0.5475196,110920.0,110910.0,1.06500758]
["bitfinex-derivatives","BTCF0:USTF0",1747909826066,0.5475196,110920.0,110910.0,1.06000758]
["bitfinex-derivatives","BTCF0:USTF0",1747909831779,0.5475196,110920.0,110910.0,0.87971168]
["bitfinex-derivatives","BTCF0:USTF0",1747909831965,0.6666196,110920.0,110910.0,0.87971168]
["bitfinex-derivatives","BTCF0:USTF0",1747909832365,0.6666196,110920.0,110910.0,1.06000758]
["bitfinex-derivatives","BTCF0:USTF0",1747909834173,0.6666196,110920.0,110910.0,1.16451787]
["bitfinex-derivatives","BTCF0:USTF0",1747909834473,0.5477196,110920.0,110910.0,1.16451787]
["bitfinex-derivatives","BTCF0:USTF0",1747909839082,0.5477196,110920.0,110910.0,1.03430619]
["bitfinex-derivatives","BTCF0:USTF0",1747909841184,0.5477196,110920.0,110910.0,0.5689959]
["bitfinex-derivatives","BTCF0:USTF0",1747909841386,0.6577196,110920.0,110910.0,0.5689959]
["bitfinex-derivatives","BTCF0:USTF0",1747909848086,0.6577196,110920.0,110910.0,0.69920758]
["bitfinex-derivatives","BTCF0:USTF0",1747909849582,0.6577196,110920.0,110910.0,0.69720758]
["bitfinex-derivatives","BTCF0:USTF0",1747909850883,0.6577196,110920.0,110910.0,0.69520758]
["bitfinex-derivatives","BTCF0:USTF0",1747909851584,0.14274,110920.0,110910.0,1.24376418]
["bitfinex-derivatives","BTCF0:USTF0",1747909851784,0.3230196,110920.0,110910.0,1.24376418]
["bitfinex-derivatives","BTCF0:USTF0",1747909851983,0.3229796,110920.0,110910.0,1.24376418]
["bitfinex-derivatives","BTCF0:USTF0",1747909852180,0.1849796,110920.0,110910.0,1.28788588]
["bitfinex-derivatives","BTCF0:USTF0",1747909852386,0.22517119,110920.0,110910.0,1.28788588]
["bitfinex-derivatives","BTCF0:USTF0",1747909853093,0.22517119,110920.0,110910.0,1.05600758]
["bitfinex-derivatives","BTCF0:USTF0",1747909853293,0.22517119,110920.0,110910.0,1.14988588]
["bitfinex-derivatives","BTCF0:USTF0",1747909854089,0.1850196,110920.0,110910.0,1.14988588]
["bitfinex-derivatives","BTCF0:USTF0",1747909854293,0.2987196,110920.0,110910.0,1.14988588]
["bitfinex-derivatives","BTCF0:USTF0",1747909855792,0.2987196,110920.0,110910.0,0.94810758]
["bitfinex-derivatives","BTCF0:USTF0",1747909855984,0.5348196,110920.0,110910.0,0.94810758]
["bitfinex-derivatives","BTCF0:USTF0",1747909856294,0.6728196,110920.0,110910.0,0.47840758]
["bitfinex-derivatives","BTCF0:USTF0",1747909856887,0.6728196,110920.0,110910.0,1.04828588]
["bitfinex-derivatives","BTCF0:USTF0",1747909857086,0.6728196,110920.0,110910.0,1.16368588]
["bitfinex-derivatives","BTCF0:USTF0",1747909857594,0.6728196,110920.0,110910.0,1.0334742]
["bitfinex-derivatives","BTCF0:USTF0",1747909857994,0.5525196,110920.0,110910.0,1.0334742]
["bitfinex-derivatives","BTCF0:USTF0",1747909858195,0.4145196,110920.0,110910.0,1.0334742]
["bitfinex-derivatives","BTCF0:USTF0",1747909858701,0.4144796,110920.0,110910.0,1.2234742]
["bitfinex-derivatives","BTCF0:USTF0",1747909858889,0.4145196,110920.0,110910.0,1.2234742]
["bitfinex-derivatives","BTCF0:USTF0",1747909861998,0.2987196,110920.0,110910.0,1.2234742]
["bitfinex-derivatives","BTCF0:USTF0",1747909863200,0.4123196,110920.0,110910.0,0.7687959]
["bitfinex-derivatives","BTCF0:USTF0",1747909863799,0.5242196,110920.0,110910.0,0.7687959]
["bitfinex-derivatives","BTCF0:USTF0",1747909864304,0.6622196,110920.0,110910.0,0.7687959]
["bitfinex-derivatives","BTCF0:USTF0",1747909864502,0.6622196,110920.0,110910.0,0.5381959]
["bitfinex-derivatives","BTCF0:USTF0",1747909865202,0.5242196,110920.0,110910.0,0.66890947]
["bitfinex-derivatives","BTCF0:USTF0",1747909867302,0.6622196,110920.0,110910.0,0.66890947]
["bitfinex-derivatives","BTCF0:USTF0",1747909869301,0.5242196,110920.0,110910.0,0.77110947]
["bitfinex-derivatives","BTCF0:USTF0",1747909869501,0.5242196,110920.0,110910.0,0.86498777]
["bitfinex-derivatives","BTCF0:USTF0",1747909869701,0.5242196,110920.0,110910.0,0.96678777]
["bitfinex-derivatives","BTCF0:USTF0",1747909869907,0.5242196,110920.0,110910.0,1.14957532]
["bitfinex-derivatives","BTCF0:USTF0",1747909872617,0.5242196,110920.0,110910.0,1.51037532]
["bitfinex-derivatives","BTCF0:USTF0",1747909873108,0.5242196,110920.0,110910.0,1.37966175]
["bitfinex-derivatives","BTCF0:USTF0",1747909873516,0.34394,110920.0,110910.0,1.37966175]
["bitfinex-derivatives","BTCF0:USTF0",1747909873817,0.4123196,110920.0,110910.0,1.37966175]
["bitfinex-derivatives","BTCF0:USTF0",1747909874113,0.5157796,110920.0,110910.0,1.37966175]
["bitfinex-derivatives","BTCF0:USTF0",1747909874317,0.5158196,110920.0,110910.0,1.37966175]
["bitfinex-derivatives","BTCF0:USTF0",1747909874519,0.5158196,110920.0,110910.0,1.28578345]
["bitfinex-derivatives","BTCF0:USTF0",1747909874811,0.5158196,110920.0,110910.0,0.42478755]
["bitfinex-derivatives","BTCF0:USTF0",1747909875211,0.7476979,110920.0,110910.0,0.42478755]
["bitfinex-derivatives","BTCF0:USTF0",1747909875419,0.6538196,110920.0,110910.0,0.60508345]
["bitfinex-derivatives","BTCF0:USTF0",1747909875714,0.7476979,110920.0,110910.0,0.39619665]
["bitfinex-derivatives","BTCF0:USTF0",1747909875917,0.8415762,110920.0,110910.0,0.14332626]
["bitfinex-derivatives","BTCF0:USTF0",1747909876119,1.0146196,110920.0,110910.0,0.14332626]
["bitfinex-derivatives","BTCF0:USTF0",1747909876313,0.2741742,110910.0,110900.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909876513,0.7356742,110910.0,110900.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909876718,0.8295525,110910.0,110900.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909877120,0.9675525,110910.0,110900.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747909877413,0.9675525,110910.0,110900.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909877620,0.8736742,110910.0,110900.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747909877809,0.8781742,110910.0,110900.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747909878419,0.91905804,110910.0,110900.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747909878623,1.01293634,110910.0,110900.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747909879131,0.1803119,110900.0,110890.0,0.05877606]
["bitfinex-derivatives","BTCF0:USTF0",1747909879431,0.1803282,110890.0,110880.0,0.3666065]
["bitfinex-derivatives","BTCF0:USTF0",1747909879722,0.9442848,110890.0,110880.0,0.3666065]
["bitfinex-derivatives","BTCF0:USTF0",1747909880023,0.9405905,110890.0,110880.0,0.3208384]
["bitfinex-derivatives","BTCF0:USTF0",1747909880208,1.0785905,110890.0,110880.0,0.3208384]
["bitfinex-derivatives","BTCF0:USTF0",1747909880614,0.1803446,110880.0,110870.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909880812,0.9516229,110880.0,110870.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909881116,1.0896229,110880.0,110870.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909881417,0.9957446,110880.0,110870.0,0.3143749]
["bitfinex-derivatives","BTCF0:USTF0",1747909881614,0.45464,110880.0,110870.0,0.54804534]
["bitfinex-derivatives","BTCF0:USTF0",1747909881810,0.24044,110880.0,110870.0,1.00964534]
["bitfinex-derivatives","BTCF0:USTF0",1747909882017,0.4207446,110880.0,110870.0,0.8823966]
["bitfinex-derivatives","BTCF0:USTF0",1747909882220,0.2827846,110880.0,110870.0,1.0203966]
["bitfinex-derivatives","BTCF0:USTF0",1747909883123,0.2827846,110880.0,110870.0,0.8823966]
["bitfinex-derivatives","BTCF0:USTF0",1747909883326,0.2837846,110880.0,110870.0,0.8823966]
["bitfinex-derivatives","BTCF0:USTF0",1747909884131,0.10344,110880.0,110870.0,0.8823966]
["bitfinex-derivatives","BTCF0:USTF0",1747909884615,0.00104,110880.0,110870.0,1.00964534]
["bitfinex-derivatives","BTCF0:USTF0",1747909884814,0.00104,110880.0,110870.0,1.23943699]
["bitfinex-derivatives","BTCF0:USTF0",1747909885231,0.00104,110880.0,110870.0,1.37743699]
["bitfinex-derivatives","BTCF0:USTF0",1747909885614,0.001,110880.0,110870.0,1.57802899]
["bitfinex-derivatives","BTCF0:USTF0",1747909885816,0.00104,110880.0,110870.0,1.57802899]
["bitfinex-derivatives","BTCF0:USTF0",1747909886518,0.3750204,110900.0,110890.0,0.1803284]
["bitfinex-derivatives","BTCF0:USTF0",1747909886715,0.3750204,110900.0,110890.0,0.52757714]
["bitfinex-derivatives","BTCF0:USTF0",1747909886921,0.3750604,110900.0,110890.0,0.83097714]
["bitfinex-derivatives","BTCF0:USTF0",1747909887218,0.3750604,110900.0,110890.0,0.96897714]
["bitfinex-derivatives","BTCF0:USTF0",1747909887720,0.3750604,110900.0,110890.0,0.8417284]
["bitfinex-derivatives","BTCF0:USTF0",1747909888427,0.3750604,110900.0,110890.0,0.7037284]
["bitfinex-derivatives","BTCF0:USTF0",1747909888729,0.0001757,110900.0,110890.0,1.28195253]
["bitfinex-derivatives","BTCF0:USTF0",1747909888928,0.1804478,110900.0,110890.0,1.28195253]
["bitfinex-derivatives","BTCF0:USTF0",1747909889122,0.1804478,110900.0,110890.0,1.41995253]
["bitfinex-derivatives","BTCF0:USTF0",1747909889324,0.1804878,110900.0,110890.0,1.41995253]
["bitfinex-derivatives","BTCF0:USTF0",1747909889720,0.1814878,110900.0,110890.0,1.41995253]
["bitfinex-derivatives","BTCF0:USTF0",1747909890515,0.0011757,110900.0,110890.0,1.51012853]
["bitfinex-derivatives","BTCF0:USTF0",1747909890721,0.0056757,110900.0,110890.0,1.51012853]
["bitfinex-derivatives","BTCF0:USTF0",1747909891129,0.0056757,110900.0,110890.0,1.51906727]
["bitfinex-derivatives","BTCF0:USTF0",1747909892324,0.0056757,110900.0,110890.0,1.39181853]
["bitfinex-derivatives","BTCF0:USTF0",1747909892530,0.0056757,110900.0,110890.0,1.41995253]
["bitfinex-derivatives","BTCF0:USTF0",1747909892721,0.0056757,110900.0,110890.0,1.51012853]
["bitfinex-derivatives","BTCF0:USTF0",1747909893118,0.0056357,110900.0,110890.0,1.51012853]
["bitfinex-derivatives","BTCF0:USTF0",1747909893325,0.0056757,110900.0,110890.0,1.51012853]
["bitfinex-derivatives","BTCF0:USTF0",1747909893520,0.0056757,110900.0,110890.0,1.89972853]
["bitfinex-derivatives","BTCF0:USTF0",1747909893931,0.0056357,110900.0,110890.0,1.89972853]
["bitfinex-derivatives","BTCF0:USTF0",1747909894333,0.0056757,110900.0,110890.0,1.89972853]
["bitfinex-derivatives","BTCF0:USTF0",1747909895034,0.0056757,110900.0,110890.0,1.90880885]
["bitfinex-derivatives","BTCF0:USTF0",1747909896135,0.0056757,110900.0,110890.0,1.65880885]
["bitfinex-derivatives","BTCF0:USTF0",1747909898537,0.1859878,110900.0,110890.0,1.43230379]
["bitfinex-derivatives","BTCF0:USTF0",1747909898839,0.2893878,110900.0,110890.0,1.43230379]
["bitfinex-derivatives","BTCF0:USTF0",1747909899037,0.3952878,110900.0,110890.0,1.43230379]
["bitfinex-derivatives","BTCF0:USTF0",1747909899238,0.3952878,110900.0,110890.0,1.29430379]
["bitfinex-derivatives","BTCF0:USTF0",1747909899641,0.3952878,110900.0,110890.0,1.2041284]
["bitfinex-derivatives","BTCF0:USTF0",1747909899825,0.3952878,110900.0,110890.0,1.0645284]
["bitfinex-derivatives","BTCF0:USTF0",1747909900142,0.3952878,110900.0,110890.0,0.6029284]
["bitfinex-derivatives","BTCF0:USTF0",1747909901944,0.3864878,110900.0,110890.0,0.6029284]
["bitfinex-derivatives","BTCF0:USTF0",1747909902443,0.3864878,110900.0,110890.0,0.4003284]
["bitfinex-derivatives","BTCF0:USTF0",1747909902939,0.3864878,110900.0,110890.0,0.6033284]
["bitfinex-derivatives","BTCF0:USTF0",1747909903643,0.1034,110900.0,110890.0,1.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1747909903840,0.2837121,110900.0,110890.0,1.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1747909904041,0.1034,110900.0,110890.0,1.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1747909904240,0.10344,110900.0,110890.0,1.22937714]
["bitfinex-derivatives","BTCF0:USTF0",1747909905840,0.10344,110900.0,110890.0,1.45915253]
["bitfinex-derivatives","BTCF0:USTF0",1747909906035,0.1034,110900.0,110890.0,1.45915253]
["bitfinex-derivatives","BTCF0:USTF0",1747909906236,0.1034,110900.0,110890.0,1.32115253]
["bitfinex-derivatives","BTCF0:USTF0",1747909906446,0.10344,110900.0,110890.0,1.32115253]
["bitfinex-derivatives","BTCF0:USTF0",1747909909539,0.10344,110900.0,110890.0,1.19390379]
["bitfinex-derivatives","BTCF0:USTF0",1747909909742,0.10344,110900.0,110890.0,1.32115253]
["bitfinex-derivatives","BTCF0:USTF0",1747909910245,0.10344,110900.0,110890.0,1.45915253]
["bitfinex-derivatives","BTCF0:USTF0",1747909910846,4e-05,110900.0,110890.0,1.54932853]
["bitfinex-derivatives","BTCF0:USTF0",1747909911150,0.1134357,110910.0,110900.0,0.1803125]
["bitfinex-derivatives","BTCF0:USTF0",1747909911345,0.1134357,110910.0,110900.0,1.20266124]
["bitfinex-derivatives","BTCF0:USTF0",1747909911844,0.1134757,110910.0,110900.0,1.29283663]
["bitfinex-derivatives","BTCF0:USTF0",1747909912343,0.1154757,110910.0,110900.0,1.57043663]
["bitfinex-derivatives","BTCF0:USTF0",1747909912532,0.0002,110920.0,110910.0,0.1802963]
["bitfinex-derivatives","BTCF0:USTF0",1747909912735,0.0002,110920.0,110910.0,1.22634504]
["bitfinex-derivatives","BTCF0:USTF0",1747909912932,0.0002,110920.0,110910.0,1.31650503]
["bitfinex-derivatives","BTCF0:USTF0",1747909913142,0.0002,110920.0,110910.0,1.54466416]
["bitfinex-derivatives","BTCF0:USTF0",1747909913346,0.00024,110920.0,110910.0,1.54266416]
["bitfinex-derivatives","BTCF0:USTF0",1747909913549,0.0002,110920.0,110910.0,1.54266416]
["bitfinex-derivatives","BTCF0:USTF0",1747909913750,0.00024,110920.0,110910.0,1.54266416]
["bitfinex-derivatives","BTCF0:USTF0",1747909914253,0.00124,110920.0,110910.0,1.54266416]
["bitfinex-derivatives","BTCF0:USTF0",1747909914550,0.00124,110920.0,110910.0,1.5564427]
["bitfinex-derivatives","BTCF0:USTF0",1747909915451,0.0045,110930.0,110910.0,1.2385464]
["bitfinex-derivatives","BTCF0:USTF0",1747909915646,0.01722038,110940.0,110930.0,0.1802638]
["bitfinex-derivatives","BTCF0:USTF0",1747909915945,0.11552038,110940.0,110930.0,0.86831254]
["bitfinex-derivatives","BTCF0:USTF0",1747909916151,0.11552038,110940.0,110930.0,1.21051254]
["bitfinex-derivatives","BTCF0:USTF0",1747909916350,0.09834,110940.0,110930.0,1.17340667]
["bitfinex-derivatives","BTCF0:USTF0",1747909916553,0.09834,110940.0,110930.0,1.30065541]
["bitfinex-derivatives","BTCF0:USTF0",1747909916949,0.09834,110940.0,110930.0,1.30165541]
["bitfinex-derivatives","BTCF0:USTF0",1747909918352,0.2166,110950.0,110940.0,0.1802475]
["bitfinex-derivatives","BTCF0:USTF0",1747909918659,0.3194,110950.0,110940.0,1.18079624]
["bitfinex-derivatives","BTCF0:USTF0",1747909919252,0.3194,110950.0,110940.0,1.40893911]
["bitfinex-derivatives","BTCF0:USTF0",1747909919644,0.3204,110950.0,110940.0,1.40893911]
["bitfinex-derivatives","BTCF0:USTF0",1747909919843,0.5006313,110950.0,110940.0,1.40893911]
["bitfinex-derivatives","BTCF0:USTF0",1747909920351,0.5006313,110950.0,110940.0,1.28169037]
["bitfinex-derivatives","BTCF0:USTF0",1747909920552,0.3204,110950.0,110940.0,1.40893911]
["bitfinex-derivatives","BTCF0:USTF0",1747909920949,0.3214,110950.0,110940.0,1.40893911]
["bitfinex-derivatives","BTCF0:USTF0",1747909921247,0.3214,110950.0,110940.0,1.27093911]
["bitfinex-derivatives","BTCF0:USTF0",1747909921444,0.1093,110950.0,110940.0,1.27093911]
["bitfinex-derivatives","BTCF0:USTF0",1747909921647,0.1027,110970.0,110960.0,0.180215]
["bitfinex-derivatives","BTCF0:USTF0",1747909921947,0.1009,110970.0,110960.0,1.22906374]
["bitfinex-derivatives","BTCF0:USTF0",1747909922146,0.1009,110970.0,110960.0,1.68376374]
["bitfinex-derivatives","BTCF0:USTF0",1747909922338,0.10094,110970.0,110960.0,1.77388224]
["bitfinex-derivatives","BTCF0:USTF0",1747909924052,0.10194,110970.0,110960.0,1.77388224]
["bitfinex-derivatives","BTCF0:USTF0",1747909924454,0.10294,110970.0,110960.0,1.77388224]
["bitfinex-derivatives","BTCF0:USTF0",1747909924658,0.3921388,110970.0,110960.0,1.6466335]
["bitfinex-derivatives","BTCF0:USTF0",1747909924849,0.51938754,110970.0,110960.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1747909925151,0.51938754,110970.0,110950.0,0.5862104]
["bitfinex-derivatives","BTCF0:USTF0",1747909925152,0.180215,110960.0,110950.0,0.2254239]
["bitfinex-derivatives","BTCF0:USTF0",1747909925353,0.857615,110960.0,110950.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1747909926353,0.995615,110960.0,110950.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1747909926755,0.995615,110960.0,110950.0,0.2354239]
["bitfinex-derivatives","BTCF0:USTF0",1747909926962,1.12286374,110960.0,110950.0,0.1903669]
["bitfinex-derivatives","BTCF0:USTF0",1747909927454,1.46299174,110960.0,110950.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1747909927754,1.46299174,110960.0,110950.0,0.1923669]
["bitfinex-derivatives","BTCF0:USTF0",1747909927944,1.46299174,110960.0,110950.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1747909928147,0.1802474,110940.0,110930.0,0.31034592]
["bitfinex-derivatives","BTCF0:USTF0",1747909928346,0.1802474,110940.0,110930.0,0.33034592]
["bitfinex-derivatives","BTCF0:USTF0",1747909928347,0.66829614,110940.0,110930.0,0.33034592]
["bitfinex-derivatives","BTCF0:USTF0",1747909928546,0.88159614,110940.0,110930.0,0.33034592]
["bitfinex-derivatives","BTCF0:USTF0",1747909928845,0.88159614,110940.0,110930.0,0.31034592]
["bitfinex-derivatives","BTCF0:USTF0",1747909929049,0.7543474,110940.0,110930.0,0.13008222]
["bitfinex-derivatives","BTCF0:USTF0",1747909929258,0.7543474,110940.0,110930.0,0.32034602]
["bitfinex-derivatives","BTCF0:USTF0",1747909929259,0.8923474,110940.0,110930.0,0.32034602]
["bitfinex-derivatives","BTCF0:USTF0",1747909929855,1.01959614,110940.0,110930.0,0.32034602]
["bitfinex-derivatives","BTCF0:USTF0",1747909930154,0.8923474,110940.0,110930.0,0.32034602]
["bitfinex-derivatives","BTCF0:USTF0",1747909930954,0.8923474,110940.0,110930.0,0.32334602]
["bitfinex-derivatives","BTCF0:USTF0",1747909931254,0.8923474,110940.0,110930.0,0.32634602]
["bitfinex-derivatives","BTCF0:USTF0",1747909931556,0.9954474,110940.0,110930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747909931759,1.37269614,110940.0,110930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747909931955,1.46284014,110940.0,110930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747909932858,0.9954474,110940.0,110930.0,0.1862637]
["bitfinex-derivatives","BTCF0:USTF0",1747909933766,0.9954474,110940.0,110930.0,0.1962637]
["bitfinex-derivatives","BTCF0:USTF0",1747909934660,0.9954874,110940.0,110930.0,0.1962637]
["bitfinex-derivatives","BTCF0:USTF0",1747909935661,0.9954874,110940.0,110930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747909935662,1.48353614,110940.0,110930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747909935962,0.1802637,110930.0,110920.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909936157,0.91361244,110930.0,110920.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909936461,0.1803125,110900.0,110890.0,0.49550442]
["bitfinex-derivatives","BTCF0:USTF0",1747909936666,0.1803125,110900.0,110890.0,0.69337639]
["bitfinex-derivatives","BTCF0:USTF0",1747909936962,0.1059,110900.0,110890.0,1.18142513]
["bitfinex-derivatives","BTCF0:USTF0",1747909937160,0.1059,110900.0,110890.0,1.27160052]
["bitfinex-derivatives","BTCF0:USTF0",1747909937360,0.7816052,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909937661,0.8875052,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909937868,0.8875452,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909939048,1.0255452,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909939256,1.1331452,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909939459,1.1341452,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909939759,1.0890324,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909940064,0.9510724,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909940559,1.07832114,110920.0,110910.0,0.1802962]
["bitfinex-derivatives","BTCF0:USTF0",1747909940764,1.07832114,110920.0,110910.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1747909940957,1.08032114,110920.0,110910.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1747909941157,1.21832114,110920.0,110910.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1747909941463,1.0910724,110920.0,110910.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1747909941758,1.21832114,110920.0,110910.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1747909942665,1.0910724,110920.0,110910.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1747909944473,0.82064,110920.0,110910.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1747909944660,1.00092,110920.0,110910.0,0.3934962]
["bitfinex-derivatives","BTCF0:USTF0",1747909945158,0.86288,110920.0,110910.0,0.3934962]
["bitfinex-derivatives","BTCF0:USTF0",1747909945358,0.86292,110920.0,110910.0,0.3934962]
["bitfinex-derivatives","BTCF0:USTF0",1747909946168,0.86292,110920.0,110910.0,0.40678482]
["bitfinex-derivatives","BTCF0:USTF0",1747909950262,0.99016874,110920.0,110910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747909950462,0.99016874,110920.0,110910.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1747909950769,0.99016874,110920.0,110910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747909950960,0.99016874,110920.0,110910.0,0.1902963]
["bitfinex-derivatives","BTCF0:USTF0",1747909951161,1.12816874,110920.0,110910.0,0.1902963]
["bitfinex-derivatives","BTCF0:USTF0",1747909951669,0.1802963,110910.0,110900.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909951876,0.87584504,110910.0,110900.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909952071,0.87584504,110910.0,110880.0,0.13008222]
["bitfinex-derivatives","BTCF0:USTF0",1747909952072,0.1803288,110890.0,110880.0,0.13008222]
["bitfinex-derivatives","BTCF0:USTF0",1747909952268,1.02917754,110890.0,110880.0,0.13008222]
["bitfinex-derivatives","BTCF0:USTF0",1747909952465,1.23477754,110890.0,110880.0,0.13008222]
["bitfinex-derivatives","BTCF0:USTF0",1747909952671,1.23477754,110890.0,110880.0,0.31042732]
["bitfinex-derivatives","BTCF0:USTF0",1747909952970,1.23477754,110890.0,110880.0,0.13008222]
["bitfinex-derivatives","BTCF0:USTF0",1747909953167,1.37277754,110890.0,110880.0,0.13008222]
["bitfinex-derivatives","BTCF0:USTF0",1747909954166,0.180345,110880.0,110870.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747909954379,0.97909374,110880.0,110870.0,0.180497]
["bitfinex-derivatives","BTCF0:USTF0",1747909954676,0.851845,110880.0,110870.0,0.180497]
["bitfinex-derivatives","BTCF0:USTF0",1747909954874,0.851845,110880.0,110870.0,0.383097]
["bitfinex-derivatives","BTCF0:USTF0",1747909955074,0.989845,110880.0,110870.0,0.383097]
["bitfinex-derivatives","BTCF0:USTF0",1747909955471,0.23724,110880.0,110870.0,0.91614574]
["bitfinex-derivatives","BTCF0:USTF0",1747909955675,0.13804,110880.0,110870.0,1.11613739]
["bitfinex-derivatives","BTCF0:USTF0",1747909955974,0.138,110880.0,110870.0,1.12213739]
["bitfinex-derivatives","BTCF0:USTF0",1747909956279,0.2795407,110890.0,110880.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1747909956479,0.0992,110890.0,110880.0,0.75079374]
["bitfinex-derivatives","BTCF0:USTF0",1747909956674,0.3609357,110900.0,110890.0,0.1803287]
["bitfinex-derivatives","BTCF0:USTF0",1747909956879,0.2839482,110900.0,110890.0,1.10587744]
["bitfinex-derivatives","BTCF0:USTF0",1747909957077,0.2839482,110900.0,110890.0,1.21567744]
["bitfinex-derivatives","BTCF0:USTF0",1747909957277,0.2839482,110900.0,110890.0,1.35367744]
["bitfinex-derivatives","BTCF0:USTF0",1747909957479,0.1036357,110900.0,110890.0,1.35367744]
["bitfinex-derivatives","BTCF0:USTF0",1747909957784,0.2839882,110900.0,110890.0,1.44385283]
["bitfinex-derivatives","BTCF0:USTF0",1747909957968,0.2839882,110900.0,110890.0,1.31660409]
["bitfinex-derivatives","BTCF0:USTF0",1747909958170,0.2839482,110900.0,110890.0,0.7276287]
["bitfinex-derivatives","BTCF0:USTF0",1747909958379,0.3937482,110900.0,110890.0,0.7306287]
["bitfinex-derivatives","BTCF0:USTF0",1747909958574,0.3937482,110900.0,110890.0,0.6208287]
["bitfinex-derivatives","BTCF0:USTF0",1747909958575,0.3937882,110900.0,110890.0,0.6208287]
["bitfinex-derivatives","BTCF0:USTF0",1747909958880,0.7545882,110900.0,110890.0,0.6238287]
["bitfinex-derivatives","BTCF0:USTF0",1747909961070,0.88183694,110900.0,110890.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747909961271,0.88183694,110900.0,110890.0,0.4163287]
["bitfinex-derivatives","BTCF0:USTF0",1747909961579,0.88183694,110900.0,110890.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1747909962266,1.01983694,110900.0,110890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747909962669,0.8925882,110900.0,110890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747909963383,0.8925882,110900.0,110890.0,0.1863286]
["bitfinex-derivatives","BTCF0:USTF0",1747909963880,0.8925882,110900.0,110890.0,0.3989286]
["bitfinex-derivatives","BTCF0:USTF0",1747909964083,0.7545882,110900.0,110890.0,0.3989286]
["bitfinex-derivatives","BTCF0:USTF0",1747909965081,0.8925882,110900.0,110890.0,0.3989286]
["bitfinex-derivatives","BTCF0:USTF0",1747909965285,0.8925882,110900.0,110890.0,0.1863286]
["bitfinex-derivatives","BTCF0:USTF0",1747909965787,1.0278301,110900.0,110890.0,0.1803286]
["bitfinex-derivatives","BTCF0:USTF0",1747909965977,0.1803287,110890.0,110880.0,0.4742021]
["bitfinex-derivatives","BTCF0:USTF0",1747909966173,0.3876287,110890.0,110880.0,0.5542021]
["bitfinex-derivatives","BTCF0:USTF0",1747909967078,0.5256287,110890.0,110880.0,0.5542021]
["bitfinex-derivatives","BTCF0:USTF0",1747909968282,0.3876287,110890.0,110880.0,0.5572021]
["bitfinex-derivatives","BTCF0:USTF0",1747909968485,0.7484287,110890.0,110880.0,0.467045]
["bitfinex-derivatives","BTCF0:USTF0",1747909968672,0.8552287,110890.0,110880.0,0.467045]
["bitfinex-derivatives","BTCF0:USTF0",1747909968877,0.4944287,110890.0,110880.0,0.470045]
["bitfinex-derivatives","BTCF0:USTF0",1747909969188,0.8552287,110890.0,110880.0,0.470045]
["bitfinex-derivatives","BTCF0:USTF0",1747909971194,0.8552287,110890.0,110880.0,0.266345]
["bitfinex-derivatives","BTCF0:USTF0",1747909971687,0.8552287,110890.0,110880.0,0.465145]
["bitfinex-derivatives","BTCF0:USTF0",1747909972790,0.8597287,110890.0,110880.0,0.465145]
["bitfinex-derivatives","BTCF0:USTF0",1747909976482,0.98697744,110890.0,110880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747909976790,0.180345,110880.0,110870.0,0.1803613]
["bitfinex-derivatives","BTCF0:USTF0",1747909976979,0.742645,110880.0,110870.0,0.1803613]
["bitfinex-derivatives","BTCF0:USTF0",1747909977181,0.742645,110880.0,110870.0,0.2046001]
["bitfinex-derivatives","BTCF0:USTF0",1747909977690,0.742645,110880.0,110870.0,0.3849613]
["bitfinex-derivatives","BTCF0:USTF0",1747909977691,0.742685,110880.0,110870.0,0.3849613]
["bitfinex-derivatives","BTCF0:USTF0",1747909978281,0.742685,110880.0,110870.0,0.3889613]
["bitfinex-derivatives","BTCF0:USTF0",1747909978480,0.742685,110880.0,110870.0,0.3929613]
["bitfinex-derivatives","BTCF0:USTF0",1747909980093,0.7516627,110880.0,110870.0,0.3929613]
["bitfinex-derivatives","BTCF0:USTF0",1747909983096,0.7516627,110880.0,110870.0,0.4029613]
["bitfinex-derivatives","BTCF0:USTF0",1747909984480,0.4611,110880.0,110870.0,0.4029613]
["bitfinex-derivatives","BTCF0:USTF0",1747909984695,0.641445,110880.0,110870.0,0.4029613]
["bitfinex-derivatives","BTCF0:USTF0",1747909984891,0.641485,110880.0,110870.0,0.4029613]
["bitfinex-derivatives","BTCF0:USTF0",1747909985194,0.641445,110880.0,110870.0,0.4029613]
["bitfinex-derivatives","BTCF0:USTF0",1747909985386,0.280645,110880.0,110870.0,0.7637613]
["bitfinex-derivatives","BTCF0:USTF0",1747909985781,0.0045,110890.0,110880.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1747909985981,0.0045,110890.0,110880.0,1.19999374]
["bitfinex-derivatives","BTCF0:USTF0",1747909986197,0.0045,110890.0,110880.0,1.33799374]
["bitfinex-derivatives","BTCF0:USTF0",1747909986388,0.00454,110890.0,110880.0,1.42817726]
["bitfinex-derivatives","BTCF0:USTF0",1747909986589,0.0045,110890.0,110880.0,1.42817726]
["bitfinex-derivatives","BTCF0:USTF0",1747909987098,0.00454,110890.0,110880.0,1.42817726]
["bitfinex-derivatives","BTCF0:USTF0",1747909988096,0.00454,110890.0,110880.0,1.43017726]
["bitfinex-derivatives","BTCF0:USTF0",1747909988995,0.00454,110890.0,110880.0,1.07137726]
["bitfinex-derivatives","BTCF0:USTF0",1747909989198,0.1848687,110890.0,110880.0,1.30492852]
["bitfinex-derivatives","BTCF0:USTF0",1747909989402,0.2866687,110890.0,110880.0,0.853945]
["bitfinex-derivatives","BTCF0:USTF0",1747909989988,0.2866687,110890.0,110880.0,1.214745]
["bitfinex-derivatives","BTCF0:USTF0",1747909991197,0.2866687,110890.0,110880.0,1.076745]
["bitfinex-derivatives","BTCF0:USTF0",1747909992092,0.2866687,110890.0,110880.0,0.715945]
["bitfinex-derivatives","BTCF0:USTF0",1747909992403,0.3933687,110890.0,110880.0,0.715945]
["bitfinex-derivatives","BTCF0:USTF0",1747909993399,0.2866685,110890.0,110880.0,0.715945]
["bitfinex-derivatives","BTCF0:USTF0",1747909993589,0.2866285,110890.0,110880.0,0.715945]
["bitfinex-derivatives","BTCF0:USTF0",1747909993793,0.2866685,110890.0,110880.0,0.715945]
["bitfinex-derivatives","BTCF0:USTF0",1747909994200,0.2866685,110890.0,110880.0,0.98119374]
["bitfinex-derivatives","BTCF0:USTF0",1747909994802,0.10634,110890.0,110880.0,0.98119374]
["bitfinex-derivatives","BTCF0:USTF0",1747909994993,0.00454,110890.0,110880.0,0.98119374]
["bitfinex-derivatives","BTCF0:USTF0",1747909995198,0.00454,110890.0,110880.0,1.07137726]
["bitfinex-derivatives","BTCF0:USTF0",1747909995599,0.0045,110890.0,110880.0,1.07137726]
["bitfinex-derivatives","BTCF0:USTF0",1747909995896,0.00454,110890.0,110880.0,1.21097726]
["bitfinex-derivatives","BTCF0:USTF0",1747909996493,0.1848286,110890.0,110880.0,1.21097726]
["bitfinex-derivatives","BTCF0:USTF0",1747909996699,0.11024,110890.0,110880.0,1.21097726]
["bitfinex-derivatives","BTCF0:USTF0",1747909997800,0.11024,110890.0,110880.0,1.57177726]
["bitfinex-derivatives","BTCF0:USTF0",1747909998603,0.00454,110890.0,110880.0,1.57177726]
["bitfinex-derivatives","BTCF0:USTF0",1747910000199,0.10904,110890.0,110880.0,1.43377726]
["bitfinex-derivatives","BTCF0:USTF0",1747910000508,0.10904,110890.0,110880.0,1.56384173]
["bitfinex-derivatives","BTCF0:USTF0",1747910003408,0.00454,110890.0,110880.0,1.56384173]
["bitfinex-derivatives","BTCF0:USTF0",1747910004002,0.11144,110890.0,110880.0,1.56384173]
["bitfinex-derivatives","BTCF0:USTF0",1747910004199,0.11144,110890.0,110880.0,1.70184173]
["bitfinex-derivatives","BTCF0:USTF0",1747910006010,0.21594,110890.0,110880.0,1.70184173]
["bitfinex-derivatives","BTCF0:USTF0",1747910006310,0.21594,110890.0,110880.0,1.56384173]
["bitfinex-derivatives","BTCF0:USTF0",1747910006699,0.2917685,110890.0,110880.0,1.07579299]
["bitfinex-derivatives","BTCF0:USTF0",1747910007012,0.2917685,110890.0,110880.0,0.97859299]
["bitfinex-derivatives","BTCF0:USTF0",1747910007210,0.2917685,110890.0,110880.0,0.68400947]
["bitfinex-derivatives","BTCF0:USTF0",1747910007211,0.8936685,110890.0,110880.0,0.68400947]
["bitfinex-derivatives","BTCF0:USTF0",1747910007410,0.5328685,110890.0,110880.0,0.68400947]
["bitfinex-derivatives","BTCF0:USTF0",1747910007802,0.5328685,110890.0,110880.0,0.54440947]
["bitfinex-derivatives","BTCF0:USTF0",1747910008111,0.3948685,110890.0,110880.0,0.54440947]
["bitfinex-derivatives","BTCF0:USTF0",1747910008511,0.7556685,110890.0,110880.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1747910008714,0.88291724,110890.0,110880.0,0.4143448]
["bitfinex-derivatives","BTCF0:USTF0",1747910008912,0.7556685,110890.0,110880.0,0.4143448]
["bitfinex-derivatives","BTCF0:USTF0",1747910009102,0.8936685,110890.0,110880.0,0.4143448]
["bitfinex-derivatives","BTCF0:USTF0",1747910009511,0.8936685,110890.0,110880.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747910009703,1.02091724,110890.0,110880.0,0.4143448]
["bitfinex-derivatives","BTCF0:USTF0",1747910010810,1.02091724,110890.0,110880.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747910011205,1.02091724,110890.0,110880.0,0.4143448]
["bitfinex-derivatives","BTCF0:USTF0",1747910011709,0.8936685,110890.0,110880.0,0.4143448]
["bitfinex-derivatives","BTCF0:USTF0",1747910015010,0.71334,110890.0,110880.0,0.4143448]
["bitfinex-derivatives","BTCF0:USTF0",1747910015310,0.21454,110890.0,110880.0,0.82097706]
["bitfinex-derivatives","BTCF0:USTF0",1747910015613,0.3948286,110890.0,110880.0,0.79902832]
["bitfinex-derivatives","BTCF0:USTF0",1747910015813,0.21454,110890.0,110880.0,0.79902832]
["bitfinex-derivatives","BTCF0:USTF0",1747910016005,0.3948686,110890.0,110880.0,0.79902832]
["bitfinex-derivatives","BTCF0:USTF0",1747910016606,0.3948686,110890.0,110880.0,1.15982832]
["bitfinex-derivatives","BTCF0:USTF0",1747910016813,0.3948686,110890.0,110880.0,1.0696448]
["bitfinex-derivatives","BTCF0:USTF0",1747910017215,0.3948686,110890.0,110880.0,1.19970927]
["bitfinex-derivatives","BTCF0:USTF0",1747910019924,0.21454,110890.0,110880.0,1.32695801]
["bitfinex-derivatives","BTCF0:USTF0",1747910020210,0.11144,110890.0,110880.0,1.55514153]
["bitfinex-derivatives","BTCF0:USTF0",1747910020410,0.1114,110890.0,110880.0,1.55514153]
["bitfinex-derivatives","BTCF0:USTF0",1747910020810,0.11144,110890.0,110880.0,1.55514153]
["bitfinex-derivatives","BTCF0:USTF0",1747910021113,0.00454,110890.0,110880.0,1.69474153]
["bitfinex-derivatives","BTCF0:USTF0",1747910021317,0.0001357,110900.0,110890.0,0.1803286]
["bitfinex-derivatives","BTCF0:USTF0",1747910021517,0.0001357,110900.0,110890.0,1.09497734]
["bitfinex-derivatives","BTCF0:USTF0",1747910021715,0.1018357,110900.0,110890.0,1.09497734]
["bitfinex-derivatives","BTCF0:USTF0",1747910021915,0.1018757,110900.0,110890.0,1.18516086]
["bitfinex-derivatives","BTCF0:USTF0",1747910022518,0.1018757,110900.0,110890.0,1.18616086]
["bitfinex-derivatives","BTCF0:USTF0",1747910022819,0.1018757,110900.0,110890.0,1.36825232]
["bitfinex-derivatives","BTCF0:USTF0",1747910023318,0.1018757,110900.0,110890.0,1.50625232]
["bitfinex-derivatives","BTCF0:USTF0",1747910023715,0.1018757,110900.0,110890.0,1.50725232]
["bitfinex-derivatives","BTCF0:USTF0",1747910024116,0.1018757,110900.0,110890.0,1.63731679]
["bitfinex-derivatives","BTCF0:USTF0",1747910024921,0.0001757,110900.0,110890.0,1.63731679]
["bitfinex-derivatives","BTCF0:USTF0",1747910025616,0.0001757,110900.0,110890.0,1.77691679]
["bitfinex-derivatives","BTCF0:USTF0",1747910025918,0.0001357,110900.0,110890.0,1.77691679]
["bitfinex-derivatives","BTCF0:USTF0",1747910026220,0.0001757,110900.0,110890.0,1.77691679]
["bitfinex-derivatives","BTCF0:USTF0",1747910027723,0.0001757,110900.0,110890.0,1.86709279]
["bitfinex-derivatives","BTCF0:USTF0",1747910029118,0.0958757,110900.0,110890.0,1.77691679]
["bitfinex-derivatives","BTCF0:USTF0",1747910029817,0.0001757,110900.0,110890.0,1.77691679]
["bitfinex-derivatives","BTCF0:USTF0",1747910030017,0.0001757,110900.0,110890.0,1.78593666]
["bitfinex-derivatives","BTCF0:USTF0",1747910032229,0.0934757,110900.0,110890.0,1.78593666]
["bitfinex-derivatives","BTCF0:USTF0",1747910032924,0.273788,110900.0,110890.0,1.78593666]
["bitfinex-derivatives","BTCF0:USTF0",1747910033131,0.1921757,110900.0,110890.0,1.52068792]
["bitfinex-derivatives","BTCF0:USTF0",1747910033327,0.2948757,110900.0,110890.0,1.64793666]
["bitfinex-derivatives","BTCF0:USTF0",1747910034131,0.2948757,110900.0,110890.0,1.51787219]
["bitfinex-derivatives","BTCF0:USTF0",1747910035722,0.2948757,110900.0,110890.0,1.39062345]
["bitfinex-derivatives","BTCF0:USTF0",1747910036731,0.475188,110900.0,110890.0,0.59442006]
["bitfinex-derivatives","BTCF0:USTF0",1747910036932,0.96323674,110900.0,110890.0,0.59442006]
["bitfinex-derivatives","BTCF0:USTF0",1747910037124,0.613188,110900.0,110890.0,0.59442006]
["bitfinex-derivatives","BTCF0:USTF0",1747910037324,0.613188,110900.0,110890.0,0.7246529]
["bitfinex-derivatives","BTCF0:USTF0",1747910038130,0.475188,110900.0,110890.0,0.7246529]
["bitfinex-derivatives","BTCF0:USTF0",1747910038531,0.475188,110900.0,110890.0,0.7226529]
["bitfinex-derivatives","BTCF0:USTF0",1747910038735,0.482188,110900.0,110890.0,0.7226529]
["bitfinex-derivatives","BTCF0:USTF0",1747910038926,0.482188,110900.0,110890.0,0.59242006]
["bitfinex-derivatives","BTCF0:USTF0",1747910040733,0.842988,110900.0,110890.0,0.59242006]
["bitfinex-derivatives","BTCF0:USTF0",1747910040941,0.482188,110900.0,110890.0,0.59242006]
["bitfinex-derivatives","BTCF0:USTF0",1747910041128,0.482188,110900.0,110890.0,0.4103286]
["bitfinex-derivatives","BTCF0:USTF0",1747910041329,0.620188,110900.0,110890.0,0.4103286]
["bitfinex-derivatives","BTCF0:USTF0",1747910041738,1.10823674,110900.0,110890.0,0.4103286]
["bitfinex-derivatives","BTCF0:USTF0",1747910044834,0.1803286,110890.0,110880.0,0.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1747910045142,0.8748286,110890.0,110880.0,0.2603399]
["bitfinex-derivatives","BTCF0:USTF0",1747910046140,0.8768286,110890.0,110880.0,0.2603399]
["bitfinex-derivatives","BTCF0:USTF0",1747910046342,0.8788286,110890.0,110880.0,0.2603399]
["bitfinex-derivatives","BTCF0:USTF0",1747910047143,0.7408286,110890.0,110880.0,0.2603399]
["bitfinex-derivatives","BTCF0:USTF0",1747910048136,0.8788286,110890.0,110880.0,0.2603399]
["bitfinex-derivatives","BTCF0:USTF0",1747910048645,0.88772421,110890.0,110880.0,0.2603399]
["bitfinex-derivatives","BTCF0:USTF0",1747910049240,0.88772421,110890.0,110880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747910050137,0.88772421,110890.0,110880.0,0.2603446]
["bitfinex-derivatives","BTCF0:USTF0",1747910051137,0.74972421,110890.0,110880.0,0.2603446]
["bitfinex-derivatives","BTCF0:USTF0",1747910053244,0.74972421,110890.0,110880.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1747910053752,0.38892421,110890.0,110880.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1747910053953,0.38896421,110890.0,110880.0,0.4528446]
["bitfinex-derivatives","BTCF0:USTF0",1747910054146,0.10134,110890.0,110880.0,1.16907686]
["bitfinex-derivatives","BTCF0:USTF0",1747910054353,0.00404,110890.0,110880.0,1.26317686]
["bitfinex-derivatives","BTCF0:USTF0",1747910054552,0.004,110890.0,110880.0,1.40277686]
["bitfinex-derivatives","BTCF0:USTF0",1747910055058,0.00404,110890.0,110880.0,1.40277686]
["bitfinex-derivatives","BTCF0:USTF0",1747910055552,0.1016796,110900.0,110890.0,0.1803284]
["bitfinex-derivatives","BTCF0:USTF0",1747910055857,0.1016796,110900.0,110890.0,1.10157714]
["bitfinex-derivatives","BTCF0:USTF0",1747910056156,0.1016796,110900.0,110890.0,1.32976066]
["bitfinex-derivatives","BTCF0:USTF0",1747910056351,0.0045796,110900.0,110890.0,1.55953666]
["bitfinex-derivatives","BTCF0:USTF0",1747910056548,0.0045796,110900.0,110890.0,1.43228792]
["bitfinex-derivatives","BTCF0:USTF0",1747910056745,0.1848918,110900.0,110890.0,1.34211192]
["bitfinex-derivatives","BTCF0:USTF0",1747910057046,0.2771318,110900.0,110890.0,0.98131202]
["bitfinex-derivatives","BTCF0:USTF0",1747910057257,0.8290318,110900.0,110890.0,0.7531285]
["bitfinex-derivatives","BTCF0:USTF0",1747910057553,0.4682318,110900.0,110890.0,1.1139285]
["bitfinex-derivatives","BTCF0:USTF0",1747910058553,0.4682318,110900.0,110890.0,1.1149285]
["bitfinex-derivatives","BTCF0:USTF0",1747910058851,0.4682318,110900.0,110890.0,1.1159285]
["bitfinex-derivatives","BTCF0:USTF0",1747910059055,0.4682318,110900.0,110890.0,1.24616134]
["bitfinex-derivatives","BTCF0:USTF0",1747910059256,0.4702318,110900.0,110890.0,1.24516134]
["bitfinex-derivatives","BTCF0:USTF0",1747910060557,0.4702318,110900.0,110890.0,0.88436134]
["bitfinex-derivatives","BTCF0:USTF0",1747910060759,0.4722318,110900.0,110890.0,0.88336134]
["bitfinex-derivatives","BTCF0:USTF0",1747910061964,0.4722318,110900.0,110890.0,0.74376134]
["bitfinex-derivatives","BTCF0:USTF0",1747910062459,0.4767318,110900.0,110890.0,0.74376134]
["bitfinex-derivatives","BTCF0:USTF0",1747910065562,0.4767318,110900.0,110890.0,1.10456134]
["bitfinex-derivatives","BTCF0:USTF0",1747910065753,0.2856318,110900.0,110890.0,1.23181008]
["bitfinex-derivatives","BTCF0:USTF0",1747910066154,0.1053196,110900.0,110890.0,1.23181008]
["bitfinex-derivatives","BTCF0:USTF0",1747910066454,0.2856319,110900.0,110890.0,1.23181008]
["bitfinex-derivatives","BTCF0:USTF0",1747910066964,0.2856319,110900.0,110890.0,0.74376134]
["bitfinex-derivatives","BTCF0:USTF0",1747910067164,0.2856319,110900.0,110890.0,1.10456134]
["bitfinex-derivatives","BTCF0:USTF0",1747910067564,0.2856319,110900.0,110890.0,0.74376134]
["bitfinex-derivatives","BTCF0:USTF0",1747910068260,0.3832319,110900.0,110890.0,0.74376134]
["bitfinex-derivatives","BTCF0:USTF0",1747910070264,0.2856319,110900.0,110890.0,1.10456134]
["bitfinex-derivatives","BTCF0:USTF0",1747910070460,0.2856319,110900.0,110890.0,0.74376134]
["bitfinex-derivatives","BTCF0:USTF0",1747910071068,0.2856319,110900.0,110890.0,0.88176134]
["bitfinex-derivatives","BTCF0:USTF0",1747910072170,0.2856319,110900.0,110890.0,0.74376134]
["bitfinex-derivatives","BTCF0:USTF0",1747910072958,0.3789319,110900.0,110890.0,0.74376134]
["bitfinex-derivatives","BTCF0:USTF0",1747910078175,0.3789319,110900.0,110890.0,0.6135285]
["bitfinex-derivatives","BTCF0:USTF0",1747910078871,0.1986196,110900.0,110890.0,0.9743285]
["bitfinex-derivatives","BTCF0:USTF0",1747910079173,0.3789318,110900.0,110890.0,0.9743285]
["bitfinex-derivatives","BTCF0:USTF0",1747910080375,0.3769318,110900.0,110890.0,0.9743285]
["bitfinex-derivatives","BTCF0:USTF0",1747910081074,0.3769318,110900.0,110890.0,1.1123285]
["bitfinex-derivatives","BTCF0:USTF0",1747910081672,0.3759318,110900.0,110890.0,1.1123285]
["bitfinex-derivatives","BTCF0:USTF0",1747910082276,0.3759318,110900.0,110890.0,0.9743285]
["bitfinex-derivatives","BTCF0:USTF0",1747910084378,0.3759318,110900.0,110890.0,1.06825639]
["bitfinex-derivatives","BTCF0:USTF0",1747910085371,0.3714318,110900.0,110890.0,1.06825639]
["bitfinex-derivatives","BTCF0:USTF0",1747910086483,0.3759318,110900.0,110890.0,1.06825639]
["bitfinex-derivatives","BTCF0:USTF0",1747910087178,0.1023196,110900.0,110890.0,1.06825639]
["bitfinex-derivatives","BTCF0:USTF0",1747910087381,0.1023196,110900.0,110890.0,1.15843178]
["bitfinex-derivatives","BTCF0:USTF0",1747910087576,0.66078844,110930.0,110920.0,0.1802798]
["bitfinex-derivatives","BTCF0:USTF0",1747910087777,0.62844314,110930.0,110920.0,0.47420769]
["bitfinex-derivatives","BTCF0:USTF0",1747910088085,0.79454705,110930.0,110920.0,0.5665798]
["bitfinex-derivatives","BTCF0:USTF0",1747910088782,0.88954705,110930.0,110920.0,0.6542798]
["bitfinex-derivatives","BTCF0:USTF0",1747910088983,0.88958705,110930.0,110920.0,0.6542798]
["bitfinex-derivatives","BTCF0:USTF0",1747910089279,0.47441316,110930.0,110920.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1747910089474,0.65467666,110930.0,110920.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1747910089676,0.65867666,110930.0,110920.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1747910090278,0.66167666,110930.0,110920.0,0.74820769]
["bitfinex-derivatives","BTCF0:USTF0",1747910091183,0.66167666,110930.0,110920.0,0.7922798]
["bitfinex-derivatives","BTCF0:USTF0",1747910091383,0.66167666,110930.0,110920.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1747910091588,0.75287666,110930.0,110920.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1747910091786,0.75287666,110930.0,110920.0,0.7922798]
["bitfinex-derivatives","BTCF0:USTF0",1747910092889,0.73565628,110930.0,110920.0,0.7922798]
["bitfinex-derivatives","BTCF0:USTF0",1747910094179,0.37485628,110930.0,110920.0,0.6542798]
["bitfinex-derivatives","BTCF0:USTF0",1747910094683,0.37485628,110930.0,110920.0,1.0150798]
["bitfinex-derivatives","BTCF0:USTF0",1747910094884,0.37485628,110930.0,110920.0,0.6542798]
["bitfinex-derivatives","BTCF0:USTF0",1747910095879,0.3735035,110930.0,110920.0,0.6542798]
["bitfinex-derivatives","BTCF0:USTF0",1747910096685,0.3735035,110930.0,110920.0,1.0150798]
["bitfinex-derivatives","BTCF0:USTF0",1747910101094,0.2823035,110930.0,110920.0,1.0150798]
["bitfinex-derivatives","BTCF0:USTF0",1747910102593,0.3722035,110930.0,110920.0,1.0150798]
["bitfinex-derivatives","BTCF0:USTF0",1747910103499,0.3722035,110930.0,110920.0,0.6542798]
["bitfinex-derivatives","BTCF0:USTF0",1747910103994,0.3722035,110930.0,110920.0,1.0150798]
["bitfinex-derivatives","BTCF0:USTF0",1747910104389,0.3722035,110930.0,110920.0,0.6542798]
["bitfinex-derivatives","BTCF0:USTF0",1747910104589,0.86460295,110930.0,110920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747910104790,0.86460295,110930.0,110920.0,0.3802798]
["bitfinex-derivatives","BTCF0:USTF0",1747910105294,1.00260295,110930.0,110920.0,0.3802798]
["bitfinex-derivatives","BTCF0:USTF0",1747910105694,0.8754474,110930.0,110920.0,0.3802798]
["bitfinex-derivatives","BTCF0:USTF0",1747910106401,0.7374474,110930.0,110920.0,0.7043798]
["bitfinex-derivatives","BTCF0:USTF0",1747910106599,0.7374074,110930.0,110920.0,0.7043798]
["bitfinex-derivatives","BTCF0:USTF0",1747910106801,0.7374074,110930.0,110920.0,0.6117798]
["bitfinex-derivatives","BTCF0:USTF0",1747910107096,0.7374074,110930.0,110920.0,0.5182798]
["bitfinex-derivatives","BTCF0:USTF0",1747910107293,0.7374474,110930.0,110920.0,0.3802798]
["bitfinex-derivatives","BTCF0:USTF0",1747910108301,0.86460295,110930.0,110920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747910109193,1.00260295,110930.0,110920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747910109394,1.04431284,110930.0,110920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747910110805,0.1802798,110920.0,110910.0,0.3156361]
["bitfinex-derivatives","BTCF0:USTF0",1747910111103,0.8045798,110920.0,110910.0,0.3956361]
["bitfinex-derivatives","BTCF0:USTF0",1747910111294,0.8045798,110920.0,110910.0,0.4091663]
["bitfinex-derivatives","BTCF0:USTF0",1747910111494,0.8045798,110920.0,110910.0,0.6900663]
["bitfinex-derivatives","BTCF0:USTF0",1747910112095,0.8065798,110920.0,110910.0,0.6900663]
["bitfinex-derivatives","BTCF0:USTF0",1747910112291,0.8085798,110920.0,110910.0,0.8280663]
["bitfinex-derivatives","BTCF0:USTF0",1747910112491,0.8086198,110920.0,110910.0,0.8280663]
["bitfinex-derivatives","BTCF0:USTF0",1747910112790,0.8086198,110920.0,110910.0,0.6406663]
["bitfinex-derivatives","BTCF0:USTF0",1747910113197,0.8086198,110920.0,110910.0,0.5026663]
["bitfinex-derivatives","BTCF0:USTF0",1747910113605,0.93577535,110920.0,110910.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747910113903,0.8086198,110920.0,110910.0,0.2604317]
["bitfinex-derivatives","BTCF0:USTF0",1747910115906,0.8086198,110920.0,110910.0,0.27386733]
["bitfinex-derivatives","BTCF0:USTF0",1747910116106,0.6283,110920.0,110910.0,0.53766733]
["bitfinex-derivatives","BTCF0:USTF0",1747910116300,0.7192198,110920.0,110910.0,0.53766733]
["bitfinex-derivatives","BTCF0:USTF0",1747910116502,0.7191798,110920.0,110910.0,0.53766733]
["bitfinex-derivatives","BTCF0:USTF0",1747910116707,0.7192198,110920.0,110910.0,0.53766733]
["bitfinex-derivatives","BTCF0:USTF0",1747910118310,0.8062198,110920.0,110910.0,0.53766733]
["bitfinex-derivatives","BTCF0:USTF0",1747910118508,0.4454198,110920.0,110910.0,0.53766733]
["bitfinex-derivatives","BTCF0:USTF0",1747910119613,0.4454198,110920.0,110910.0,0.44826733]
["bitfinex-derivatives","BTCF0:USTF0",1747910120820,0.4498637,110920.0,110910.0,0.44826733]
["bitfinex-derivatives","BTCF0:USTF0",1747910123611,0.8106637,110920.0,110910.0,0.27386733]
["bitfinex-derivatives","BTCF0:USTF0",1747910124022,0.8106637,110920.0,110910.0,0.36256733]
["bitfinex-derivatives","BTCF0:USTF0",1747910124213,0.8106637,110920.0,110910.0,0.45766733]
["bitfinex-derivatives","BTCF0:USTF0",1747910125226,0.8106637,110920.0,110910.0,0.27386733]
["bitfinex-derivatives","BTCF0:USTF0",1747910127327,0.6303839,110920.0,110910.0,0.27386733]
["bitfinex-derivatives","BTCF0:USTF0",1747910127528,0.8106236,110920.0,110910.0,0.45716733]
["bitfinex-derivatives","BTCF0:USTF0",1747910127728,0.8106636,110920.0,110910.0,0.45716733]
["bitfinex-derivatives","BTCF0:USTF0",1747910127928,0.4498636,110920.0,110910.0,0.45716733]
["bitfinex-derivatives","BTCF0:USTF0",1747910128229,0.4498636,110920.0,110910.0,0.59516733]
["bitfinex-derivatives","BTCF0:USTF0",1747910130124,0.2695839,110920.0,110910.0,0.59516733]
["bitfinex-derivatives","BTCF0:USTF0",1747910130321,0.0956839,110920.0,110910.0,0.81796733]
["bitfinex-derivatives","BTCF0:USTF0",1747910130627,0.0956839,110920.0,110910.0,0.90812646]
["bitfinex-derivatives","BTCF0:USTF0",1747910130830,0.2759629,110920.0,110910.0,0.90812646]
["bitfinex-derivatives","BTCF0:USTF0",1747910131020,0.2759229,110920.0,110910.0,0.90812646]
["bitfinex-derivatives","BTCF0:USTF0",1747910131220,0.2759629,110920.0,110910.0,1.04612646]
["bitfinex-derivatives","BTCF0:USTF0",1747910131521,0.0956839,110920.0,110910.0,1.04612646]
["bitfinex-derivatives","BTCF0:USTF0",1747910131722,0.0956839,110920.0,110910.0,1.17328201]
["bitfinex-derivatives","BTCF0:USTF0",1747910131921,0.0084839,110920.0,110910.0,1.17328201]
["bitfinex-derivatives","BTCF0:USTF0",1747910132128,0.0084439,110920.0,110910.0,1.17328201]
["bitfinex-derivatives","BTCF0:USTF0",1747910132832,0.0084839,110920.0,110910.0,1.17328201]
["bitfinex-derivatives","BTCF0:USTF0",1747910133015,0.0967839,110920.0,110910.0,1.17328201]
["bitfinex-derivatives","BTCF0:USTF0",1747910133218,0.0967839,110920.0,110910.0,1.04612646]
["bitfinex-derivatives","BTCF0:USTF0",1747910133629,0.0967439,110920.0,110910.0,1.04612646]
["bitfinex-derivatives","BTCF0:USTF0",1747910133827,0.2770635,110920.0,110910.0,0.68532646]
["bitfinex-derivatives","BTCF0:USTF0",1747910134030,0.4579635,110920.0,110910.0,1.1763593]
["bitfinex-derivatives","BTCF0:USTF0",1747910134330,0.4579635,110920.0,110910.0,0.6775593]
["bitfinex-derivatives","BTCF0:USTF0",1747910134628,0.3694635,110920.0,110910.0,0.6775593]
["bitfinex-derivatives","BTCF0:USTF0",1747910136431,0.3694635,110920.0,110910.0,1.0383593]
["bitfinex-derivatives","BTCF0:USTF0",1747910136830,0.3694635,110920.0,110910.0,1.1779593]
["bitfinex-derivatives","BTCF0:USTF0",1747910137022,0.3739635,110920.0,110910.0,1.1779593]
["bitfinex-derivatives","BTCF0:USTF0",1747910138536,0.4619635,110920.0,110910.0,1.1779593]
["bitfinex-derivatives","BTCF0:USTF0",1747910139836,0.4619635,110920.0,110910.0,1.0383593]
["bitfinex-derivatives","BTCF0:USTF0",1747910140136,0.4619635,110920.0,110910.0,0.94820017]
["bitfinex-derivatives","BTCF0:USTF0",1747910140640,0.4619635,110920.0,110910.0,0.58740017]
["bitfinex-derivatives","BTCF0:USTF0",1747910141438,0.4619635,110920.0,110910.0,0.21036854]
["bitfinex-derivatives","BTCF0:USTF0",1747910141645,0.94991905,110920.0,110910.0,0.21036854]
["bitfinex-derivatives","BTCF0:USTF0",1747910141832,0.94991905,110920.0,110910.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747910142230,1.08791905,110920.0,110910.0,0.0801357]
["bitfinex-derivatives","BTCF0:USTF0",1747910143331,0.1802955,110910.0,110900.0,0.30487513]
["bitfinex-derivatives","BTCF0:USTF0",1747910143536,0.3607955,110910.0,110900.0,0.54487513]
["bitfinex-derivatives","BTCF0:USTF0",1747910144136,0.4987955,110910.0,110900.0,0.54487513]
["bitfinex-derivatives","BTCF0:USTF0",1747910145141,0.3607955,110910.0,110900.0,0.54487513]
["bitfinex-derivatives","BTCF0:USTF0",1747910145439,0.84875105,110910.0,110900.0,0.13023284]
["bitfinex-derivatives","BTCF0:USTF0",1747910145645,0.85793944,110910.0,110900.0,0.13023284]
["bitfinex-derivatives","BTCF0:USTF0",1747910146237,0.99593944,110910.0,110900.0,0.13023284]
["bitfinex-derivatives","BTCF0:USTF0",1747910146943,0.99793944,110910.0,110900.0,0.13023284]
["bitfinex-derivatives","BTCF0:USTF0",1747910147147,1.08810744,110910.0,110900.0,0.13023284]
["bitfinex-derivatives","BTCF0:USTF0",1747910147344,0.180312,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910147643,0.94456755,110900.0,110890.0,0.0701357]
["bitfinex-derivatives","BTCF0:USTF0",1747910148238,1.08256755,110900.0,110890.0,0.0701357]
["bitfinex-derivatives","BTCF0:USTF0",1747910150145,1.08256755,110900.0,110890.0,0.250464]
["bitfinex-derivatives","BTCF0:USTF0",1747910150335,1.08901145,110900.0,110890.0,0.250464]
["bitfinex-derivatives","BTCF0:USTF0",1747910150535,1.09101145,110900.0,110890.0,0.250464]
["bitfinex-derivatives","BTCF0:USTF0",1747910151338,1.09101145,110900.0,110890.0,0.0701357]
["bitfinex-derivatives","BTCF0:USTF0",1747910151543,1.09101145,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910152332,1.09101145,110900.0,110890.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1747910152333,0.9638559,110900.0,110890.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1747910152538,0.9638959,110900.0,110890.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1747910153242,0.8258959,110900.0,110890.0,0.273664]
["bitfinex-derivatives","BTCF0:USTF0",1747910153839,0.8258959,110900.0,110890.0,0.364364]
["bitfinex-derivatives","BTCF0:USTF0",1747910154143,0.8258959,110900.0,110890.0,0.1840357]
["bitfinex-derivatives","BTCF0:USTF0",1747910154343,0.8258959,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910154646,0.95305145,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910155143,1.09105145,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910156250,0.9638959,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910156449,1.09105145,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910159653,1.10459374,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910160244,1.09105145,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910161254,1.0540719,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910161459,1.18122745,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910161647,1.18572745,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910162248,1.0585719,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910162553,1.18572745,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910164558,1.10938066,110900.0,110890.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910164960,1.10938066,110900.0,110890.0,0.1804639]
["bitfinex-derivatives","BTCF0:USTF0",1747910164961,0.98222511,110900.0,110890.0,0.1804639]
["bitfinex-derivatives","BTCF0:USTF0",1747910165161,0.84422511,110900.0,110890.0,0.1804639]
["bitfinex-derivatives","BTCF0:USTF0",1747910165455,0.84418511,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910165850,0.84422511,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910166160,0.84418511,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910166352,0.84422511,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910169658,0.84422511,110900.0,110890.0,0.1789357]
["bitfinex-derivatives","BTCF0:USTF0",1747910169849,0.84422511,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910170045,0.97138066,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910171048,0.84422511,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910171253,1.10938066,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910171454,1.15116354,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910172158,1.01316354,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910172654,0.88600799,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910178064,0.88700799,110900.0,110890.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1747910178369,0.88800799,110900.0,110890.0,0.1789357]
["bitfinex-derivatives","BTCF0:USTF0",1747910178565,0.88800799,110900.0,110890.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1747910178870,0.90522515,110900.0,110890.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1747910181976,0.99917651,110900.0,110890.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1747910182377,0.90522515,110900.0,110890.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1747910182577,0.99917651,110900.0,110890.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1747910185481,0.90522515,110900.0,110890.0,0.3692641]
["bitfinex-derivatives","BTCF0:USTF0",1747910185679,0.99917651,110900.0,110890.0,0.3692641]
["bitfinex-derivatives","BTCF0:USTF0",1747910187383,0.90522515,110900.0,110890.0,0.3692641]
["bitfinex-derivatives","BTCF0:USTF0",1747910187582,0.43478394,110900.0,110890.0,0.46321546]
["bitfinex-derivatives","BTCF0:USTF0",1747910187787,0.25429614,110900.0,110890.0,0.82401546]
["bitfinex-derivatives","BTCF0:USTF0",1747910188083,0.07394394,110900.0,110890.0,0.91419085]
["bitfinex-derivatives","BTCF0:USTF0",1747910188282,0.07398394,110900.0,110890.0,0.91419085]
["bitfinex-derivatives","BTCF0:USTF0",1747910188587,0.03216106,110900.0,110890.0,0.91419085]
["bitfinex-derivatives","BTCF0:USTF0",1747910188883,0.03220106,110900.0,110890.0,0.92327925]
["bitfinex-derivatives","BTCF0:USTF0",1747910189088,0.03220106,110900.0,110890.0,1.06127925]
["bitfinex-derivatives","BTCF0:USTF0",1747910189382,0.02920106,110900.0,110890.0,1.06127925]
["bitfinex-derivatives","BTCF0:USTF0",1747910190589,0.02720106,110900.0,110890.0,1.0945261]
["bitfinex-derivatives","BTCF0:USTF0",1747910191385,0.20751326,110900.0,110890.0,0.96732789]
["bitfinex-derivatives","BTCF0:USTF0",1747910191590,0.20651326,110900.0,110890.0,0.95823949]
["bitfinex-derivatives","BTCF0:USTF0",1747910191792,0.29291326,110900.0,110890.0,0.95823949]
["bitfinex-derivatives","BTCF0:USTF0",1747910192384,0.2756961,110900.0,110890.0,0.95823949]
["bitfinex-derivatives","BTCF0:USTF0",1747910193992,0.0953839,110900.0,110890.0,0.95823949]
["bitfinex-derivatives","BTCF0:USTF0",1747910194190,0.0953839,110900.0,110890.0,1.0854377]
["bitfinex-derivatives","BTCF0:USTF0",1747910194587,0.0089839,110900.0,110890.0,1.0854377]
["bitfinex-derivatives","BTCF0:USTF0",1747910194794,0.0089839,110900.0,110890.0,1.1756137]
["bitfinex-derivatives","BTCF0:USTF0",1747910195091,0.0089439,110900.0,110890.0,1.1756137]
["bitfinex-derivatives","BTCF0:USTF0",1747910195487,0.0089839,110900.0,110890.0,1.0854377]
["bitfinex-derivatives","BTCF0:USTF0",1747910196995,0.0089839,110900.0,110890.0,1.2250377]
["bitfinex-derivatives","BTCF0:USTF0",1747910197690,0.0089839,110900.0,110890.0,1.08174078]
["bitfinex-derivatives","BTCF0:USTF0",1747910198093,0.0089439,110900.0,110890.0,1.08174078]
["bitfinex-derivatives","BTCF0:USTF0",1747910198295,0.0981439,110900.0,110890.0,0.95454257]
["bitfinex-derivatives","BTCF0:USTF0",1747910198890,0.278496,110900.0,110890.0,0.95454257]
["bitfinex-derivatives","BTCF0:USTF0",1747910199091,0.0981839,110900.0,110890.0,0.95454257]
["bitfinex-derivatives","BTCF0:USTF0",1747910200892,0.0981839,110900.0,110890.0,1.04444257]
["bitfinex-derivatives","BTCF0:USTF0",1747910203898,0.0981839,110900.0,110890.0,1.17364078]
["bitfinex-derivatives","BTCF0:USTF0",1747910204499,0.0981439,110900.0,110890.0,1.17364078]
["bitfinex-derivatives","BTCF0:USTF0",1747910204702,0.0981839,110900.0,110890.0,1.17364078]
["bitfinex-derivatives","BTCF0:USTF0",1747910205186,0.0981839,110900.0,110890.0,1.17164078]
["bitfinex-derivatives","BTCF0:USTF0",1747910209095,0.0981839,110900.0,110890.0,1.26181678]
["bitfinex-derivatives","BTCF0:USTF0",1747910209400,0.0089839,110900.0,110890.0,1.26181678]
["bitfinex-derivatives","BTCF0:USTF0",1747910210793,0.0089839,110900.0,110890.0,1.26381678]
["bitfinex-derivatives","BTCF0:USTF0",1747910210994,0.0089439,110900.0,110890.0,1.26381678]
["bitfinex-derivatives","BTCF0:USTF0",1747910211194,0.0089839,110900.0,110890.0,1.12581678]
["bitfinex-derivatives","BTCF0:USTF0",1747910211595,0.0944839,110900.0,110890.0,1.12581678]
["bitfinex-derivatives","BTCF0:USTF0",1747910213009,0.0944839,110900.0,110890.0,0.90844257]
["bitfinex-derivatives","BTCF0:USTF0",1747910213309,0.4113839,110900.0,110890.0,0.90844257]
["bitfinex-derivatives","BTCF0:USTF0",1747910213999,0.4113839,110900.0,110890.0,1.16587362]
["bitfinex-derivatives","BTCF0:USTF0",1747910214706,0.4113839,110900.0,110890.0,1.16787362]
["bitfinex-derivatives","BTCF0:USTF0",1747910215104,0.2733839,110900.0,110890.0,1.16787362]
["bitfinex-derivatives","BTCF0:USTF0",1747910217513,0.2733839,110900.0,110890.0,1.07797362]
["bitfinex-derivatives","BTCF0:USTF0",1747910218401,0.2733839,110900.0,110890.0,1.16767362]
["bitfinex-derivatives","BTCF0:USTF0",1747910220812,0.2733839,110900.0,110890.0,1.04047541]
["bitfinex-derivatives","BTCF0:USTF0",1747910221014,0.2733839,110900.0,110890.0,1.16767362]
["bitfinex-derivatives","BTCF0:USTF0",1747910223006,0.0944839,110900.0,110890.0,1.16767362]
["bitfinex-derivatives","BTCF0:USTF0",1747910223202,0.0944839,110900.0,110890.0,1.25784962]
["bitfinex-derivatives","BTCF0:USTF0",1747910223403,0.08391685,110900.0,110890.0,1.25784962]
["bitfinex-derivatives","BTCF0:USTF0",1747910223599,0.08836075,110900.0,110890.0,1.25784962]
["bitfinex-derivatives","BTCF0:USTF0",1747910223900,0.07370778,110900.0,110890.0,1.25784962]
["bitfinex-derivatives","BTCF0:USTF0",1747910224105,0.07374778,110900.0,110890.0,1.16767362]
["bitfinex-derivatives","BTCF0:USTF0",1747910224308,0.16724778,110900.0,110890.0,1.16767362]
["bitfinex-derivatives","BTCF0:USTF0",1747910227214,0.30524778,110900.0,110890.0,1.16767362]
["bitfinex-derivatives","BTCF0:USTF0",1747910228105,0.16724778,110900.0,110890.0,1.04047541]
["bitfinex-derivatives","BTCF0:USTF0",1747910228305,0.16724778,110900.0,110890.0,1.16767362]
["bitfinex-derivatives","BTCF0:USTF0",1747910231304,0.16724778,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910231504,0.07374778,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910233515,0.07370778,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910235015,0.06314119,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910235216,0.0484889,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910235817,0.0485289,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910236118,0.0484889,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910236313,0.0485289,110900.0,110890.0,0.91024257]
["bitfinex-derivatives","BTCF0:USTF0",1747910236518,0.0485289,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910237313,0.0485289,110900.0,110890.0,1.07319571]
["bitfinex-derivatives","BTCF0:USTF0",1747910240321,0.0485289,110900.0,110890.0,1.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1747910240621,0.0485289,110900.0,110890.0,1.21953224]
["bitfinex-derivatives","BTCF0:USTF0",1747910243721,0.316441,110900.0,110890.0,0.96699525]
["bitfinex-derivatives","BTCF0:USTF0",1747910243923,0.41036616,110900.0,110890.0,0.64706685]
["bitfinex-derivatives","BTCF0:USTF0",1747910244125,0.63576616,110900.0,110890.0,0.56976685]
["bitfinex-derivatives","BTCF0:USTF0",1747910244323,0.63576616,110900.0,110890.0,0.75009525]
["bitfinex-derivatives","BTCF0:USTF0",1747910244526,0.541841,110900.0,110890.0,0.75009525]
["bitfinex-derivatives","BTCF0:USTF0",1747910245319,0.541841,110900.0,110890.0,0.56800379]
["bitfinex-derivatives","BTCF0:USTF0",1747910252934,0.902641,110900.0,110890.0,0.2343284]
["bitfinex-derivatives","BTCF0:USTF0",1747910253228,0.541841,110900.0,110890.0,0.2343284]
["bitfinex-derivatives","BTCF0:USTF0",1747910254832,0.6320028,110900.0,110880.0,0.74892648]
["bitfinex-derivatives","BTCF0:USTF0",1747910255129,0.3451307,110890.0,110880.0,1.12927348]
["bitfinex-derivatives","BTCF0:USTF0",1747910256130,0.4831307,110890.0,110880.0,1.12927348]
["bitfinex-derivatives","BTCF0:USTF0",1747910257232,0.4831307,110890.0,110880.0,0.96200148]
["bitfinex-derivatives","BTCF0:USTF0",1747910257932,0.4831307,110890.0,110880.0,1.04420148]
["bitfinex-derivatives","BTCF0:USTF0",1747910258534,0.4831307,110890.0,110880.0,1.04620148]
["bitfinex-derivatives","BTCF0:USTF0",1747910262432,0.4831307,110890.0,110880.0,0.9156524]
["bitfinex-derivatives","BTCF0:USTF0",1747910262936,0.4057307,110890.0,110880.0,0.9156524]
["bitfinex-derivatives","BTCF0:USTF0",1747910263825,0.8937881,110890.0,110880.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1747910264225,0.7665307,110890.0,110880.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1747910264426,0.7665307,110890.0,110880.0,0.3824827]
["bitfinex-derivatives","BTCF0:USTF0",1747910265227,0.7665307,110890.0,110880.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1747910265228,0.8937881,110890.0,110880.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1747910265740,0.7665307,110890.0,110880.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1747910267730,0.86051388,110890.0,110880.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1747910268235,0.95069788,110890.0,110880.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1747910268646,0.86051388,110890.0,110880.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1747910271435,0.86495778,110890.0,110880.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1747910272144,0.86495778,110890.0,110880.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1747910272332,0.86495778,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910272333,0.86945778,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910272759,0.7754746,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910273042,0.86945778,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910273342,1.03794178,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910273741,1.28794178,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910273953,1.38192496,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910274241,1.03794178,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910274835,1.07935707,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910275744,1.1127126,110890.0,110880.0,0.0051357]
["bitfinex-derivatives","BTCF0:USTF0",1747910275945,0.0450878,110880.0,110860.0,0.12545338]
["bitfinex-derivatives","BTCF0:USTF0",1747910276141,1.10720171,110870.0,110860.0,0.19545338]
["bitfinex-derivatives","BTCF0:USTF0",1747910276447,1.10720171,110870.0,110860.0,0.12545338]
["bitfinex-derivatives","BTCF0:USTF0",1747910276640,1.27560171,110870.0,110860.0,0.12545338]
["bitfinex-derivatives","BTCF0:USTF0",1747910276833,1.27560171,110870.0,110860.0,0.12549338]
["bitfinex-derivatives","BTCF0:USTF0",1747910277035,1.27560171,110870.0,110860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747910277243,1.41360171,110870.0,110860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747910277443,1.41360171,110870.0,110860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747910278047,1.41360171,110870.0,110860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747910278243,1.41360171,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910278745,1.41360171,110870.0,110860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747910279549,1.32340171,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910279748,1.32440171,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910284451,1.32440171,110870.0,110860.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910285556,1.33334561,110870.0,110860.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910285953,1.2060069,110870.0,110860.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910286161,1.33334561,110870.0,110860.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910289666,1.2060069,110870.0,110860.0,0.2982126]
["bitfinex-derivatives","BTCF0:USTF0",1747910289857,1.2060069,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910290054,1.2060469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910290253,1.0680469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910290964,0.7072469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910291663,0.7072069,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910291859,0.7072469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910292060,0.2682469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910292262,0.1903469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910292453,0.1903069,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910292860,0.1903469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910297466,0.2676469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910298971,0.1903469,110870.0,110860.0,0.4614126]
["bitfinex-derivatives","BTCF0:USTF0",1747910299171,0.0099839,110870.0,110860.0,0.9663916]
["bitfinex-derivatives","BTCF0:USTF0",1747910299365,0.0001357,110880.0,110870.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1747910299564,0.0001357,110880.0,110870.0,1.01413551]
["bitfinex-derivatives","BTCF0:USTF0",1747910299766,0.60673679,110900.0,110890.0,0.1803238]
["bitfinex-derivatives","BTCF0:USTF0",1747910299962,0.60673679,110900.0,110890.0,0.84866744]
["bitfinex-derivatives","BTCF0:USTF0",1747910300171,0.60677679,110900.0,110890.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1747910300473,1.224356,110900.0,110890.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1747910300675,1.224356,110900.0,110890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747910301063,1.224356,110900.0,110890.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1747910301272,1.362356,110900.0,110890.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1747910301482,1.362356,110900.0,110890.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1747910301670,1.39562943,110900.0,110890.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1747910302176,1.26837679,110900.0,110890.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1747910302675,1.26837679,110900.0,110890.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747910302876,1.26837679,110900.0,110890.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1747910303074,0.90825346,110900.0,110890.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1747910303575,0.91225346,110900.0,110890.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1747910304170,0.77425346,110900.0,110890.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1747910304677,0.7570363,110900.0,110890.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1747910306179,0.8950363,110900.0,110890.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1747910306480,0.8950363,110900.0,110890.0,0.02245162]
["bitfinex-derivatives","BTCF0:USTF0",1747910306680,0.8950363,110900.0,110890.0,0.03245162]
["bitfinex-derivatives","BTCF0:USTF0",1747910307872,1.02228894,110900.0,110890.0,0.03245162]
["bitfinex-derivatives","BTCF0:USTF0",1747910309178,0.88428894,110900.0,110890.0,0.03245162]
["bitfinex-derivatives","BTCF0:USTF0",1747910309376,0.7570363,110900.0,110890.0,0.03245162]
["bitfinex-derivatives","BTCF0:USTF0",1747910310378,0.88428894,110900.0,110890.0,0.03245162]
["bitfinex-derivatives","BTCF0:USTF0",1747910312592,0.88428894,110900.0,110890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747910313084,0.1803241,110890.0,110880.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910313279,0.91127674,110890.0,110880.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910313782,0.1803405,110880.0,110870.0,0.07506351]
["bitfinex-derivatives","BTCF0:USTF0",1747910314078,0.83069314,110880.0,110870.0,0.23506351]
["bitfinex-derivatives","BTCF0:USTF0",1747910314285,0.7034405,110880.0,110870.0,0.23506351]
["bitfinex-derivatives","BTCF0:USTF0",1747910314974,0.7044405,110880.0,110870.0,0.23506351]
["bitfinex-derivatives","BTCF0:USTF0",1747910315178,0.7044405,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910315371,0.83169314,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910316284,0.7044405,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910316485,0.83169314,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910317081,0.83369314,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910317281,0.83669314,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910317780,0.7094405,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910319387,0.3486405,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910320089,0.7094405,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747910321386,0.7094405,110880.0,110870.0,0.3403564]
["bitfinex-derivatives","BTCF0:USTF0",1747910321584,0.3486405,110880.0,110870.0,0.46760904]
["bitfinex-derivatives","BTCF0:USTF0",1747910321788,0.1683,110880.0,110870.0,1.17688638]
["bitfinex-derivatives","BTCF0:USTF0",1747910321991,0.3486402,110880.0,110870.0,1.17688638]
["bitfinex-derivatives","BTCF0:USTF0",1747910322179,0.16834,110880.0,110870.0,1.31488638]
["bitfinex-derivatives","BTCF0:USTF0",1747910322481,0.3486802,110880.0,110870.0,1.31488638]
["bitfinex-derivatives","BTCF0:USTF0",1747910322789,0.00604,110880.0,110870.0,1.45448638]
["bitfinex-derivatives","BTCF0:USTF0",1747910322993,0.0878,110880.0,110870.0,1.45448638]
["bitfinex-derivatives","BTCF0:USTF0",1747910323590,0.08784,110880.0,110870.0,1.45448638]
["bitfinex-derivatives","BTCF0:USTF0",1747910323787,0.08784,110880.0,110870.0,1.36054805]
["bitfinex-derivatives","BTCF0:USTF0",1747910325889,0.08784,110880.0,110870.0,1.22094805]
["bitfinex-derivatives","BTCF0:USTF0",1747910326292,0.2681802,110880.0,110870.0,1.22094805]
["bitfinex-derivatives","BTCF0:USTF0",1747910327691,0.3452802,110880.0,110870.0,1.22094805]
["bitfinex-derivatives","BTCF0:USTF0",1747910328393,0.3452802,110880.0,110870.0,0.9927564]
["bitfinex-derivatives","BTCF0:USTF0",1747910328590,0.4228802,110880.0,110870.0,0.9159564]
["bitfinex-derivatives","BTCF0:USTF0",1747910329188,0.5608802,110880.0,110870.0,0.9159564]
["bitfinex-derivatives","BTCF0:USTF0",1747910329379,0.5608802,110880.0,110870.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1747910329582,0.5608802,110880.0,110870.0,0.5551565]
["bitfinex-derivatives","BTCF0:USTF0",1747910330191,0.4228802,110880.0,110870.0,0.5551565]
["bitfinex-derivatives","BTCF0:USTF0",1747910330782,0.4228802,110880.0,110870.0,0.68561388]
["bitfinex-derivatives","BTCF0:USTF0",1747910331385,0.4273241,110880.0,110870.0,0.68561388]
["bitfinex-derivatives","BTCF0:USTF0",1747910337089,0.5653241,110880.0,110870.0,0.68561388]
["bitfinex-derivatives","BTCF0:USTF0",1747910337290,0.5698241,110880.0,110870.0,0.68561388]
["bitfinex-derivatives","BTCF0:USTF0",1747910338185,0.4318241,110880.0,110870.0,0.68561388]
["bitfinex-derivatives","BTCF0:USTF0",1747910343188,0.4318241,110880.0,110870.0,0.53081388]
["bitfinex-derivatives","BTCF0:USTF0",1747910343501,0.4318241,110880.0,110870.0,0.60931388]
["bitfinex-derivatives","BTCF0:USTF0",1747910343704,0.4318241,110880.0,110870.0,0.68711388]
["bitfinex-derivatives","BTCF0:USTF0",1747910346909,0.4318241,110880.0,110870.0,0.60931388]
["bitfinex-derivatives","BTCF0:USTF0",1747910348499,0.4318241,110880.0,110870.0,0.4788565]
["bitfinex-derivatives","BTCF0:USTF0",1747910348805,0.4318241,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910349001,0.52578619,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910349304,1.02458619,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910349802,1.11854828,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910350604,1.02458619,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910351197,0.88658619,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910351596,0.88654619,110880.0,110870.0,0.4003564]
["bitfinex-derivatives","BTCF0:USTF0",1747910351804,0.88658619,110880.0,110870.0,0.4003564]
["bitfinex-derivatives","BTCF0:USTF0",1747910352003,0.88658619,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910353011,0.52574619,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910354008,0.52578619,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910355111,0.7926241,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910355705,0.4318241,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910359214,0.5698241,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910359417,0.5653241,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910360317,0.65928619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910360617,0.52578619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910361119,1.02458619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910363221,0.88658619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910364115,1.02458619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910364524,1.02458619,110880.0,110870.0,0.2146679]
["bitfinex-derivatives","BTCF0:USTF0",1747910364715,0.66378619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910365213,0.52578619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910365413,0.88858619,110880.0,110870.0,0.0353113]
["bitfinex-derivatives","BTCF0:USTF0",1747910366225,1.02658619,110880.0,110870.0,0.0353113]
["bitfinex-derivatives","BTCF0:USTF0",1747910366618,1.02658619,110880.0,110870.0,0.215668]
["bitfinex-derivatives","BTCF0:USTF0",1747910366826,1.02158619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910367015,1.02358619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910367626,1.06384371,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910370122,0.92584371,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910371123,1.06384371,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910371623,1.02358619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910375228,0.88558619,110880.0,110870.0,0.0343113]
["bitfinex-derivatives","BTCF0:USTF0",1747910375828,0.88558619,110880.0,110870.0,0.214668]
["bitfinex-derivatives","BTCF0:USTF0",1747910375829,0.4308241,110880.0,110870.0,0.214668]
["bitfinex-derivatives","BTCF0:USTF0",1747910376127,0.4308241,110880.0,110870.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1747910376631,0.4307841,110880.0,110870.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1747910376835,0.4308241,110880.0,110870.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1747910378130,0.4307841,110880.0,110870.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1747910378333,0.4308241,110880.0,110870.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1747910378533,0.3532241,110880.0,110870.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1747910378930,0.3522241,110880.0,110870.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1747910379432,0.4135241,110880.0,110870.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1747910384323,0.4135241,110880.0,110870.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1747910385233,0.4135241,110880.0,110870.0,0.277568]
["bitfinex-derivatives","BTCF0:USTF0",1747910385631,0.4135241,110880.0,110870.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1747910386325,0.4135241,110880.0,110870.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1747910386528,0.4135241,110880.0,110870.0,0.4694567]
["bitfinex-derivatives","BTCF0:USTF0",1747910390836,0.4135241,110880.0,110870.0,0.59991408]
["bitfinex-derivatives","BTCF0:USTF0",1747910392529,0.4135241,110880.0,110870.0,0.57371408]
["bitfinex-derivatives","BTCF0:USTF0",1747910397538,0.4135241,110880.0,110870.0,0.59991408]
["bitfinex-derivatives","BTCF0:USTF0",1747910399438,0.4135241,110880.0,110870.0,0.57371408]
["bitfinex-derivatives","BTCF0:USTF0",1747910401445,0.4135241,110880.0,110870.0,0.51081408]
["bitfinex-derivatives","BTCF0:USTF0",1747910404042,0.86828619,110880.0,110870.0,0.33045738]
["bitfinex-derivatives","BTCF0:USTF0",1747910404448,0.90859408,110880.0,110870.0,0.33045738]
["bitfinex-derivatives","BTCF0:USTF0",1747910405347,1.04659408,110880.0,110870.0,0.33045738]
["bitfinex-derivatives","BTCF0:USTF0",1747910406242,1.00628619,110880.0,110870.0,0.33045738]
["bitfinex-derivatives","BTCF0:USTF0",1747910407137,0.9123241,110880.0,110870.0,0.33045738]
["bitfinex-derivatives","BTCF0:USTF0",1747910407341,0.5515241,110880.0,110870.0,0.60477617]
["bitfinex-derivatives","BTCF0:USTF0",1747910407640,0.5514843,110880.0,110870.0,0.67297617]
["bitfinex-derivatives","BTCF0:USTF0",1747910407843,0.5515243,110880.0,110870.0,0.72967617]
["bitfinex-derivatives","BTCF0:USTF0",1747910408154,0.1718839,110880.0,110870.0,1.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1747910408348,0.1718839,110880.0,110870.0,1.18066782]
["bitfinex-derivatives","BTCF0:USTF0",1747910408649,0.0947439,110880.0,110870.0,1.32026782]
["bitfinex-derivatives","BTCF0:USTF0",1747910409039,0.0947439,110880.0,110870.0,1.22630573]
["bitfinex-derivatives","BTCF0:USTF0",1747910409238,0.0947439,110880.0,110870.0,1.45826782]
["bitfinex-derivatives","BTCF0:USTF0",1747910409439,0.0947839,110880.0,110870.0,1.45826782]
["bitfinex-derivatives","BTCF0:USTF0",1747910409635,0.1533839,110880.0,110870.0,1.45826782]
["bitfinex-derivatives","BTCF0:USTF0",1747910410158,0.1533439,110880.0,110870.0,1.45826782]
["bitfinex-derivatives","BTCF0:USTF0",1747910410448,0.1533839,110880.0,110870.0,1.36430573]
["bitfinex-derivatives","BTCF0:USTF0",1747910410751,0.1533839,110880.0,110870.0,1.45826782]
["bitfinex-derivatives","BTCF0:USTF0",1747910412152,0.1533839,110880.0,110870.0,1.32026782]
["bitfinex-derivatives","BTCF0:USTF0",1747910415139,0.1533839,110880.0,110870.0,1.45826782]
["bitfinex-derivatives","BTCF0:USTF0",1747910416155,0.1533839,110880.0,110870.0,1.32026782]
["bitfinex-derivatives","BTCF0:USTF0",1747910418155,0.1533839,110880.0,110870.0,1.18981044]
["bitfinex-derivatives","BTCF0:USTF0",1747910418354,0.1533839,110880.0,110870.0,1.3719019]
["bitfinex-derivatives","BTCF0:USTF0",1747910418552,0.3337246,110880.0,110870.0,1.3719019]
["bitfinex-derivatives","BTCF0:USTF0",1747910418750,0.3337246,110880.0,110870.0,1.06883981]
["bitfinex-derivatives","BTCF0:USTF0",1747910418956,0.3917246,110880.0,110870.0,0.56244816]
["bitfinex-derivatives","BTCF0:USTF0",1747910419156,0.5297246,110880.0,110870.0,0.56244816]
["bitfinex-derivatives","BTCF0:USTF0",1747910422057,0.5297246,110880.0,110870.0,0.69330347]
["bitfinex-derivatives","BTCF0:USTF0",1747910422261,0.62368669,110880.0,110870.0,0.51294677]
["bitfinex-derivatives","BTCF0:USTF0",1747910422462,0.98448669,110880.0,110870.0,0.51294677]
["bitfinex-derivatives","BTCF0:USTF0",1747910422953,0.5297246,110880.0,110870.0,0.69330377]
["bitfinex-derivatives","BTCF0:USTF0",1747910425058,0.5296846,110880.0,110870.0,0.76360377]
["bitfinex-derivatives","BTCF0:USTF0",1747910425254,0.5297246,110880.0,110870.0,0.76360377]
["bitfinex-derivatives","BTCF0:USTF0",1747910425455,0.5297246,110880.0,110870.0,1.12440377]
["bitfinex-derivatives","BTCF0:USTF0",1747910427157,0.3917246,110880.0,110870.0,1.12440377]
["bitfinex-derivatives","BTCF0:USTF0",1747910427457,0.3917246,110880.0,110870.0,1.22911448]
["bitfinex-derivatives","BTCF0:USTF0",1747910428751,0.2113839,110880.0,110870.0,1.31027657]
["bitfinex-derivatives","BTCF0:USTF0",1747910428958,0.1533439,110880.0,110870.0,1.21836586]
["bitfinex-derivatives","BTCF0:USTF0",1747910429259,0.3337247,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910430160,0.1533839,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910430760,0.3337247,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910430962,0.1533839,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910431155,0.3337247,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910431354,0.1533839,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910431556,0.3337247,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910432063,0.1533839,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910432259,0.3337247,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910432461,0.3893247,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910432958,0.2089839,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910433352,0.3893247,110880.0,110870.0,1.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1747910434352,0.3893247,110880.0,110870.0,1.20556586]
["bitfinex-derivatives","BTCF0:USTF0",1747910434761,0.3893247,110880.0,110870.0,1.11160377]
["bitfinex-derivatives","BTCF0:USTF0",1747910434961,0.3893247,110880.0,110870.0,0.75080377]
["bitfinex-derivatives","BTCF0:USTF0",1747910435361,0.3893247,110880.0,110870.0,0.69330377]
["bitfinex-derivatives","BTCF0:USTF0",1747910436563,0.3893247,110880.0,110870.0,0.51121231]
["bitfinex-derivatives","BTCF0:USTF0",1747910439063,0.5273247,110880.0,110870.0,0.51121231]
["bitfinex-derivatives","BTCF0:USTF0",1747910440365,0.3893247,110880.0,110870.0,0.51121231]
["bitfinex-derivatives","BTCF0:USTF0",1747910442158,0.5273247,110880.0,110870.0,0.51121231]
["bitfinex-derivatives","BTCF0:USTF0",1747910452679,0.62128679,110880.0,110870.0,0.33085531]
["bitfinex-derivatives","BTCF0:USTF0",1747910452873,0.98208679,110880.0,110870.0,0.33085531]
["bitfinex-derivatives","BTCF0:USTF0",1747910453781,0.98208679,110880.0,110870.0,0.30482249]
["bitfinex-derivatives","BTCF0:USTF0",1747910454476,0.98008679,110880.0,110870.0,0.30482249]
["bitfinex-derivatives","BTCF0:USTF0",1747910454678,0.98308679,110880.0,110870.0,0.30482249]
["bitfinex-derivatives","BTCF0:USTF0",1747910454877,0.98408679,110880.0,110870.0,0.30482249]
["bitfinex-derivatives","BTCF0:USTF0",1747910457287,1.07804888,110880.0,110870.0,0.29483859]
["bitfinex-derivatives","BTCF0:USTF0",1747910457592,1.07804888,110880.0,110870.0,0.10482249]
["bitfinex-derivatives","BTCF0:USTF0",1747910457793,0.98408679,110880.0,110870.0,0.10482249]
["bitfinex-derivatives","BTCF0:USTF0",1747910458793,0.8901247,110880.0,110870.0,0.10482249]
["bitfinex-derivatives","BTCF0:USTF0",1747910458988,0.1803571,110870.0,110860.0,0.10491309]
["bitfinex-derivatives","BTCF0:USTF0",1747910459289,0.92671919,110870.0,110860.0,0.19491309]
["bitfinex-derivatives","BTCF0:USTF0",1747910460296,0.92671919,110870.0,110860.0,0.19495309]
["bitfinex-derivatives","BTCF0:USTF0",1747910460793,0.8392571,110870.0,110860.0,0.37532709]
["bitfinex-derivatives","BTCF0:USTF0",1747910460992,0.8392571,110870.0,110860.0,0.19495309]
["bitfinex-derivatives","BTCF0:USTF0",1747910461196,0.8392571,110870.0,110860.0,0.37532709]
["bitfinex-derivatives","BTCF0:USTF0",1747910461392,0.8392971,110870.0,110860.0,0.37532709]
["bitfinex-derivatives","BTCF0:USTF0",1747910461596,0.8392571,110870.0,110860.0,0.37532709]
["bitfinex-derivatives","BTCF0:USTF0",1747910461796,0.4784971,110870.0,110860.0,0.37532709]
["bitfinex-derivatives","BTCF0:USTF0",1747910463594,0.4784571,110870.0,110860.0,0.38852709]
["bitfinex-derivatives","BTCF0:USTF0",1747910463800,0.4784971,110870.0,110860.0,0.84328918]
["bitfinex-derivatives","BTCF0:USTF0",1747910463993,0.4784571,110870.0,110860.0,0.84328918]
["bitfinex-derivatives","BTCF0:USTF0",1747910464188,0.4784571,110870.0,110860.0,0.74932709]
["bitfinex-derivatives","BTCF0:USTF0",1747910464390,0.4784971,110870.0,110860.0,0.74932709]
["bitfinex-derivatives","BTCF0:USTF0",1747910464790,0.4784971,110870.0,110860.0,0.87258918]
["bitfinex-derivatives","BTCF0:USTF0",1747910465095,0.4277971,110870.0,110860.0,0.87258918]
["bitfinex-derivatives","BTCF0:USTF0",1747910465299,0.2897971,110870.0,110860.0,0.76776669]
["bitfinex-derivatives","BTCF0:USTF0",1747910465500,0.294241,110870.0,110860.0,0.76776669]
["bitfinex-derivatives","BTCF0:USTF0",1747910465891,0.2942416,110870.0,110860.0,0.76776669]
["bitfinex-derivatives","BTCF0:USTF0",1747910466196,0.2942016,110870.0,110860.0,0.76776669]
["bitfinex-derivatives","BTCF0:USTF0",1747910466397,0.2942416,110870.0,110860.0,0.76776669]
["bitfinex-derivatives","BTCF0:USTF0",1747910467001,0.1138839,110870.0,110860.0,0.76776669]
["bitfinex-derivatives","BTCF0:USTF0",1747910467298,0.2942416,110870.0,110860.0,0.76776669]
["bitfinex-derivatives","BTCF0:USTF0",1747910468401,0.1138839,110870.0,110860.0,0.76776669]
["bitfinex-derivatives","BTCF0:USTF0",1747910468595,0.1138439,110870.0,110860.0,0.91096648]
["bitfinex-derivatives","BTCF0:USTF0",1747910468991,0.1138839,110870.0,110860.0,1.04182179]
["bitfinex-derivatives","BTCF0:USTF0",1747910469192,0.1138439,110870.0,110860.0,1.17982179]
["bitfinex-derivatives","BTCF0:USTF0",1747910470100,0.1138839,110870.0,110860.0,1.17982179]
["bitfinex-derivatives","BTCF0:USTF0",1747910470298,0.1138439,110870.0,110860.0,1.17982179]
["bitfinex-derivatives","BTCF0:USTF0",1747910470488,0.1138839,110870.0,110860.0,1.17982179]
["bitfinex-derivatives","BTCF0:USTF0",1747910470895,0.1118839,110870.0,110860.0,1.17982179]
["bitfinex-derivatives","BTCF0:USTF0",1747910471094,0.1118839,110870.0,110860.0,1.04382179]
["bitfinex-derivatives","BTCF0:USTF0",1747910472102,0.1118839,110870.0,110860.0,1.18182179]
["bitfinex-derivatives","BTCF0:USTF0",1747910472689,0.0599839,110870.0,110860.0,1.18182179]
["bitfinex-derivatives","BTCF0:USTF0",1747910472899,0.0599839,110870.0,110860.0,1.32142179]
["bitfinex-derivatives","BTCF0:USTF0",1747910473204,0.0599839,110870.0,110860.0,1.32313925]
["bitfinex-derivatives","BTCF0:USTF0",1747910475798,0.0599839,110870.0,110860.0,1.22917716]
["bitfinex-derivatives","BTCF0:USTF0",1747910476101,0.1130839,110870.0,110860.0,1.18513925]
["bitfinex-derivatives","BTCF0:USTF0",1747910477996,0.1130839,110870.0,110860.0,1.04863716]
["bitfinex-derivatives","BTCF0:USTF0",1747910478300,0.2510839,110870.0,110860.0,0.69607716]
["bitfinex-derivatives","BTCF0:USTF0",1747910478499,0.3037839,110870.0,110860.0,0.68783716]
["bitfinex-derivatives","BTCF0:USTF0",1747910478707,0.3037839,110870.0,110860.0,1.04867716]
["bitfinex-derivatives","BTCF0:USTF0",1747910479210,0.1657839,110870.0,110860.0,0.91782185]
["bitfinex-derivatives","BTCF0:USTF0",1747910479906,0.1657839,110870.0,110860.0,0.82762206]
["bitfinex-derivatives","BTCF0:USTF0",1747910480112,0.3037839,110870.0,110860.0,0.82758206]
["bitfinex-derivatives","BTCF0:USTF0",1747910480408,0.3037839,110870.0,110860.0,0.46682206]
["bitfinex-derivatives","BTCF0:USTF0",1747910480606,0.3037839,110870.0,110860.0,0.41382206]
["bitfinex-derivatives","BTCF0:USTF0",1747910482706,0.3037839,110870.0,110860.0,0.54468293]
["bitfinex-derivatives","BTCF0:USTF0",1747910484309,0.3037839,110870.0,110860.0,0.90548293]
["bitfinex-derivatives","BTCF0:USTF0",1747910484511,0.3037839,110870.0,110860.0,0.54468293]
["bitfinex-derivatives","BTCF0:USTF0",1747910484709,0.6645839,110870.0,110860.0,0.54468293]
["bitfinex-derivatives","BTCF0:USTF0",1747910485013,0.6645839,110870.0,110860.0,0.40504293]
["bitfinex-derivatives","BTCF0:USTF0",1747910485213,0.6645839,110870.0,110860.0,0.40508293]
["bitfinex-derivatives","BTCF0:USTF0",1747910485619,0.3037839,110870.0,110860.0,0.40508293]
["bitfinex-derivatives","BTCF0:USTF0",1747910488112,0.3037839,110870.0,110860.0,0.76588293]
["bitfinex-derivatives","BTCF0:USTF0",1747910488710,0.3037839,110870.0,110860.0,0.85984502]
["bitfinex-derivatives","BTCF0:USTF0",1747910488906,0.3037839,110870.0,110860.0,0.94914502]
["bitfinex-derivatives","BTCF0:USTF0",1747910489212,0.1130839,110870.0,110860.0,1.03934481]
["bitfinex-derivatives","BTCF0:USTF0",1747910489610,0.1130439,110870.0,110860.0,1.03934481]
["bitfinex-derivatives","BTCF0:USTF0",1747910489810,0.1130839,110870.0,110860.0,1.03934481]
["bitfinex-derivatives","BTCF0:USTF0",1747910490519,0.1130439,110870.0,110860.0,1.03934481]
["bitfinex-derivatives","BTCF0:USTF0",1747910490817,0.1130439,110870.0,110860.0,1.17894481]
["bitfinex-derivatives","BTCF0:USTF0",1747910490818,0.1130839,110870.0,110860.0,1.17894481]
["bitfinex-derivatives","BTCF0:USTF0",1747910491019,0.1130839,110870.0,110860.0,1.08498272]
["bitfinex-derivatives","BTCF0:USTF0",1747910491618,0.1130839,110870.0,110860.0,1.05428272]
["bitfinex-derivatives","BTCF0:USTF0",1747910492122,0.1130839,110870.0,110860.0,0.92342185]
["bitfinex-derivatives","BTCF0:USTF0",1747910492316,0.1130839,110870.0,110860.0,0.74133039]
["bitfinex-derivatives","BTCF0:USTF0",1747910494318,0.1130839,110870.0,110860.0,0.77203039]
["bitfinex-derivatives","BTCF0:USTF0",1747910495313,0.1130839,110870.0,110860.0,0.86599248]
["bitfinex-derivatives","BTCF0:USTF0",1747910497622,0.1130839,110870.0,110860.0,0.77203039]
["bitfinex-derivatives","BTCF0:USTF0",1747910498022,0.1629839,110870.0,110860.0,0.77203039]
["bitfinex-derivatives","BTCF0:USTF0",1747910499523,0.1629839,110870.0,110860.0,0.74133039]
["bitfinex-derivatives","BTCF0:USTF0",1747910501019,0.1629839,110870.0,110860.0,0.76693039]
["bitfinex-derivatives","BTCF0:USTF0",1747910501220,0.1629839,110870.0,110860.0,0.86089248]
["bitfinex-derivatives","BTCF0:USTF0",1747910503129,0.1629839,110870.0,110860.0,1.04126618]
["bitfinex-derivatives","BTCF0:USTF0",1747910504928,0.1629839,110870.0,110860.0,0.86310409]
["bitfinex-derivatives","BTCF0:USTF0",1747910504929,0.43730429,110870.0,110860.0,0.86310409]
["bitfinex-derivatives","BTCF0:USTF0",1747910505135,0.57530429,110870.0,110860.0,0.7729043]
["bitfinex-derivatives","BTCF0:USTF0",1747910505428,0.1469839,110870.0,110860.0,0.63709269]
["bitfinex-derivatives","BTCF0:USTF0",1747910505634,0.0490357,110890.0,110870.0,0.0901728]
["bitfinex-derivatives","BTCF0:USTF0",1747910505838,0.1016357,110890.0,110880.0,1.17716628]
["bitfinex-derivatives","BTCF0:USTF0",1747910506023,0.1016357,110890.0,110880.0,1.37716628]
["bitfinex-derivatives","BTCF0:USTF0",1747910506324,0.09110736,110890.0,110880.0,1.46736607]
["bitfinex-derivatives","BTCF0:USTF0",1747910506530,0.05264,110890.0,110880.0,1.46736607]
["bitfinex-derivatives","BTCF0:USTF0",1747910506731,0.03798551,110890.0,110880.0,1.46736607]
["bitfinex-derivatives","BTCF0:USTF0",1747910507530,0.03798551,110890.0,110880.0,1.46436607]
["bitfinex-derivatives","BTCF0:USTF0",1747910508329,0.04098551,110890.0,110880.0,1.46536607]
["bitfinex-derivatives","BTCF0:USTF0",1747910508924,0.03798551,110890.0,110880.0,1.46636607]
["bitfinex-derivatives","BTCF0:USTF0",1747910509924,0.0536,110900.0,110880.0,1.46636607]
["bitfinex-derivatives","BTCF0:USTF0",1747910510125,1e-08,110910.0,110900.0,0.1803096]
["bitfinex-derivatives","BTCF0:USTF0",1747910510330,1e-08,110910.0,110900.0,1.05003378]
["bitfinex-derivatives","BTCF0:USTF0",1747910510529,0.08194818,110930.0,110920.0,0.1802771]
["bitfinex-derivatives","BTCF0:USTF0",1747910510728,0.08194818,110930.0,110920.0,0.98783375]
["bitfinex-derivatives","BTCF0:USTF0",1747910511033,0.08194818,110930.0,110920.0,0.98603375]
["bitfinex-derivatives","BTCF0:USTF0",1747910511339,0.08194818,110930.0,110920.0,1.07618475]
["bitfinex-derivatives","BTCF0:USTF0",1747910511551,0.08198818,110930.0,110920.0,1.07618475]
["bitfinex-derivatives","BTCF0:USTF0",1747910511854,0.08198818,110930.0,110920.0,1.10936699]
["bitfinex-derivatives","BTCF0:USTF0",1747910512052,0.08198818,110930.0,110920.0,1.11236699]
["bitfinex-derivatives","BTCF0:USTF0",1747910512243,0.21998818,110930.0,110920.0,1.11236699]
["bitfinex-derivatives","BTCF0:USTF0",1747910512751,0.21863526,110930.0,110920.0,1.11236699]
["bitfinex-derivatives","BTCF0:USTF0",1747910513253,0.31843526,110930.0,110920.0,0.98522266]
["bitfinex-derivatives","BTCF0:USTF0",1747910513456,0.28974,110930.0,110920.0,0.98522266]
["bitfinex-derivatives","BTCF0:USTF0",1747910513753,0.28974,110930.0,110920.0,1.08928928]
["bitfinex-derivatives","BTCF0:USTF0",1747910515450,0.28974,110930.0,110920.0,0.98522266]
["bitfinex-derivatives","BTCF0:USTF0",1747910516454,0.28974,110930.0,110920.0,0.93472266]
["bitfinex-derivatives","BTCF0:USTF0",1747910516756,0.4700009,110930.0,110920.0,0.84742266]
["bitfinex-derivatives","BTCF0:USTF0",1747910516953,0.4700009,110930.0,110920.0,0.48662266]
["bitfinex-derivatives","BTCF0:USTF0",1747910518657,0.4700009,110930.0,110920.0,0.21619456]
["bitfinex-derivatives","BTCF0:USTF0",1747910518846,0.4700009,110930.0,110920.0,0.57699456]
["bitfinex-derivatives","BTCF0:USTF0",1747910520563,0.4700009,110930.0,110920.0,0.75727186]
["bitfinex-derivatives","BTCF0:USTF0",1747910520759,0.4700009,110930.0,110920.0,0.3888273]
["bitfinex-derivatives","BTCF0:USTF0",1747910521148,0.4700009,110930.0,110920.0,0.01483274]
["bitfinex-derivatives","BTCF0:USTF0",1747910521355,0.8308009,110930.0,110920.0,0.01483274]
["bitfinex-derivatives","BTCF0:USTF0",1747910522145,0.95794523,110930.0,110920.0,0.01483274]
["bitfinex-derivatives","BTCF0:USTF0",1747910522352,0.95994523,110930.0,110920.0,0.01183274]
["bitfinex-derivatives","BTCF0:USTF0",1747910522548,0.96294523,110930.0,110920.0,0.01183274]
["bitfinex-derivatives","BTCF0:USTF0",1747910523263,1.30309723,110930.0,110920.0,0.01183274]
["bitfinex-derivatives","BTCF0:USTF0",1747910524152,1.05309723,110930.0,110920.0,0.01183274]
["bitfinex-derivatives","BTCF0:USTF0",1747910525161,0.9259529,110930.0,110920.0,0.01183274]
["bitfinex-derivatives","BTCF0:USTF0",1747910525353,0.9303968,110930.0,110920.0,0.01183274]
["bitfinex-derivatives","BTCF0:USTF0",1747910529667,0.1802778,110920.0,110910.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910529869,0.76612213,110920.0,110910.0,0.0301357]
["bitfinex-derivatives","BTCF0:USTF0",1747910530068,0.90412213,110920.0,110910.0,0.0301357]
["bitfinex-derivatives","BTCF0:USTF0",1747910530758,0.99428213,110920.0,110910.0,0.0301357]
["bitfinex-derivatives","BTCF0:USTF0",1747910531364,0.99628213,110920.0,110910.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910534975,1.12342646,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747910535175,1.37342646,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747910536071,1.24628213,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747910536278,1.00628213,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747910536882,1.03448647,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747910538875,1.39528647,110920.0,110910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747910539485,0.1803111,110900.0,110890.0,0.3304266]
["bitfinex-derivatives","BTCF0:USTF0",1747910539675,0.1803111,110900.0,110890.0,0.5504266]
["bitfinex-derivatives","BTCF0:USTF0",1747910539871,0.2841111,110900.0,110890.0,0.5504266]
["bitfinex-derivatives","BTCF0:USTF0",1747910540073,0.4221111,110900.0,110890.0,0.5504266]
["bitfinex-derivatives","BTCF0:USTF0",1747910540966,0.4221111,110900.0,110890.0,0.5514266]
["bitfinex-derivatives","BTCF0:USTF0",1747910541679,0.4221111,110900.0,110890.0,0.5544266]
["bitfinex-derivatives","BTCF0:USTF0",1747910544284,0.3692111,110900.0,110890.0,0.5544266]
["bitfinex-derivatives","BTCF0:USTF0",1747910544483,0.4233511,110900.0,110890.0,0.5544266]
["bitfinex-derivatives","BTCF0:USTF0",1747910545785,0.3692511,110900.0,110890.0,0.5544266]
["bitfinex-derivatives","BTCF0:USTF0",1747910546184,0.18894,110900.0,110890.0,0.64460199]
["bitfinex-derivatives","BTCF0:USTF0",1747910546387,0.3692511,110900.0,110890.0,0.64460199]
["bitfinex-derivatives","BTCF0:USTF0",1747910546585,0.1889,110900.0,110890.0,0.74866861]
["bitfinex-derivatives","BTCF0:USTF0",1747910546785,0.18894,110900.0,110890.0,0.74866861]
["bitfinex-derivatives","BTCF0:USTF0",1747910547080,0.05094,110900.0,110890.0,0.74866861]
["bitfinex-derivatives","BTCF0:USTF0",1747910547272,0.2312511,110900.0,110890.0,0.74866861]
["bitfinex-derivatives","BTCF0:USTF0",1747910547978,0.2312511,110900.0,110890.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1747910548178,0.3692511,110900.0,110890.0,1.23661294]
["bitfinex-derivatives","BTCF0:USTF0",1747910548681,0.3692511,110900.0,110890.0,1.13254632]
["bitfinex-derivatives","BTCF0:USTF0",1747910549083,0.2312511,110900.0,110890.0,1.13254632]
["bitfinex-derivatives","BTCF0:USTF0",1747910550893,0.2312511,110900.0,110890.0,1.27214632]
["bitfinex-derivatives","BTCF0:USTF0",1747910552595,0.05094,110900.0,110890.0,1.27214632]
["bitfinex-derivatives","BTCF0:USTF0",1747910552801,0.2312511,110900.0,110890.0,1.27214632]
["bitfinex-derivatives","BTCF0:USTF0",1747910554099,0.2312511,110900.0,110890.0,1.08487898]
["bitfinex-derivatives","BTCF0:USTF0",1747910554295,0.3692511,110900.0,110890.0,1.26520478]
["bitfinex-derivatives","BTCF0:USTF0",1747910555105,0.2312511,110900.0,110890.0,1.26520478]
["bitfinex-derivatives","BTCF0:USTF0",1747910555805,0.0553839,110900.0,110890.0,1.26520478]
["bitfinex-derivatives","BTCF0:USTF0",1747910556105,0.1933839,110900.0,110890.0,1.26520478]
["bitfinex-derivatives","BTCF0:USTF0",1747910557704,0.373695,110900.0,110890.0,1.26520478]
["bitfinex-derivatives","BTCF0:USTF0",1747910558305,0.373695,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910559108,0.1933839,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910559308,0.0553839,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910560098,0.1933839,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910561907,0.1424839,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910562104,0.1424439,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910562300,0.0089839,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910562499,0.0089439,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910562705,0.0089839,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910563008,0.0089439,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910563207,0.0089839,110900.0,110890.0,1.39573748]
["bitfinex-derivatives","BTCF0:USTF0",1747910563807,0.0089839,110900.0,110890.0,1.36248285]
["bitfinex-derivatives","BTCF0:USTF0",1747910563808,0.0089439,110900.0,110890.0,1.36248285]
["bitfinex-derivatives","BTCF0:USTF0",1747910563995,0.0089839,110900.0,110890.0,1.45265885]
["bitfinex-derivatives","BTCF0:USTF0",1747910564509,0.0089839,110900.0,110890.0,1.36248285]
["bitfinex-derivatives","BTCF0:USTF0",1747910565307,0.0577839,110900.0,110890.0,1.36248285]
["bitfinex-derivatives","BTCF0:USTF0",1747910565810,0.0577839,110900.0,110890.0,1.39577441]
["bitfinex-derivatives","BTCF0:USTF0",1747910566712,0.0577839,110900.0,110890.0,1.26524171]
["bitfinex-derivatives","BTCF0:USTF0",1747910573318,0.1079839,110900.0,110890.0,1.26524171]
["bitfinex-derivatives","BTCF0:USTF0",1747910574120,0.2459839,110900.0,110890.0,1.26524171]
["bitfinex-derivatives","BTCF0:USTF0",1747910575123,0.1079839,110900.0,110890.0,1.26524171]
["bitfinex-derivatives","BTCF0:USTF0",1747910575815,0.1079839,110900.0,110890.0,1.39584892]
["bitfinex-derivatives","BTCF0:USTF0",1747910579929,0.1079839,110900.0,110890.0,1.26866766]
["bitfinex-derivatives","BTCF0:USTF0",1747910580122,0.2459839,110900.0,110890.0,1.39584892]
["bitfinex-derivatives","BTCF0:USTF0",1747910583836,0.2459839,110900.0,110890.0,1.26866766]
["bitfinex-derivatives","BTCF0:USTF0",1747910584035,0.2459839,110900.0,110890.0,1.39584892]
["bitfinex-derivatives","BTCF0:USTF0",1747910584230,0.473995,110900.0,110890.0,1.1255084]
["bitfinex-derivatives","BTCF0:USTF0",1747910584532,0.45934154,110900.0,110890.0,1.1255084]
["bitfinex-derivatives","BTCF0:USTF0",1747910584927,0.45934154,110900.0,110890.0,0.63410119]
["bitfinex-derivatives","BTCF0:USTF0",1747910585130,0.24799869,110900.0,110890.0,0.63410119]
["bitfinex-derivatives","BTCF0:USTF0",1747910585334,0.25244259,110900.0,110890.0,0.5439258]
["bitfinex-derivatives","BTCF0:USTF0",1747910586737,0.07213149,110900.0,110890.0,1.12208245]
["bitfinex-derivatives","BTCF0:USTF0",1747910586937,0.07217149,110900.0,110890.0,1.21378245]
["bitfinex-derivatives","BTCF0:USTF0",1747910587639,0.07217149,110900.0,110890.0,1.18052832]
["bitfinex-derivatives","BTCF0:USTF0",1747910588436,0.16907149,110900.0,110890.0,1.18052832]
["bitfinex-derivatives","BTCF0:USTF0",1747910588639,0.34938259,110900.0,110890.0,1.08882832]
["bitfinex-derivatives","BTCF0:USTF0",1747910588838,0.44330972,110900.0,110890.0,0.81457539]
["bitfinex-derivatives","BTCF0:USTF0",1747910589027,0.44330972,110900.0,110890.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1747910589229,0.34938259,110900.0,110890.0,0.5439273]
["bitfinex-derivatives","BTCF0:USTF0",1747910589932,0.34938259,110900.0,110890.0,0.67167344]
["bitfinex-derivatives","BTCF0:USTF0",1747910590133,0.35138259,110900.0,110890.0,0.67067344]
["bitfinex-derivatives","BTCF0:USTF0",1747910592737,0.35138259,110900.0,110890.0,0.53107344]
["bitfinex-derivatives","BTCF0:USTF0",1747910600643,0.36057737,110900.0,110890.0,0.53107344]
["bitfinex-derivatives","BTCF0:USTF0",1747910603948,0.72137737,110900.0,110890.0,0.35074614]
["bitfinex-derivatives","BTCF0:USTF0",1747910605351,0.36057737,110900.0,110890.0,0.35074614]
["bitfinex-derivatives","BTCF0:USTF0",1747910605545,0.72137737,110900.0,110890.0,0.35074614]
["bitfinex-derivatives","BTCF0:USTF0",1747910606052,0.72137737,110900.0,110890.0,0.45525682]
["bitfinex-derivatives","BTCF0:USTF0",1747910606842,0.84863525,110900.0,110890.0,0.45525682]
["bitfinex-derivatives","BTCF0:USTF0",1747910608249,0.84863525,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910612054,0.93881125,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747910612449,0.1803273,110890.0,110880.0,0.10464638]
["bitfinex-derivatives","BTCF0:USTF0",1747910612642,0.82048518,110890.0,110880.0,0.14464638]
["bitfinex-derivatives","BTCF0:USTF0",1747910613255,0.95848518,110890.0,110880.0,0.14464638]
["bitfinex-derivatives","BTCF0:USTF0",1747910613758,0.92520952,110890.0,110880.0,0.14564638]
["bitfinex-derivatives","BTCF0:USTF0",1747910614657,0.96433204,110890.0,110880.0,0.0411357]
["bitfinex-derivatives","BTCF0:USTF0",1747910615054,0.96733204,110890.0,110880.0,0.0411357]
["bitfinex-derivatives","BTCF0:USTF0",1747910615755,0.97177594,110890.0,110880.0,0.0411357]
["bitfinex-derivatives","BTCF0:USTF0",1747910616054,0.97377594,110890.0,110880.0,0.0401357]
["bitfinex-derivatives","BTCF0:USTF0",1747910617158,1.33457594,110890.0,110880.0,0.0401357]
["bitfinex-derivatives","BTCF0:USTF0",1747910619753,1.29545342,110890.0,110880.0,0.0401357]
["bitfinex-derivatives","BTCF0:USTF0",1747910620857,1.29545342,110890.0,110880.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747910621057,0.1812079,110880.0,110870.0,0.10455068]
["bitfinex-derivatives","BTCF0:USTF0",1747910621250,0.77519012,110880.0,110870.0,0.30935068]
["bitfinex-derivatives","BTCF0:USTF0",1747910621445,0.91319012,110880.0,110870.0,0.30935068]
["bitfinex-derivatives","BTCF0:USTF0",1747910624058,0.91519012,110880.0,110870.0,0.30935068]
["bitfinex-derivatives","BTCF0:USTF0",1747910624255,0.91969012,110880.0,110870.0,0.30935068]
["bitfinex-derivatives","BTCF0:USTF0",1747910625363,0.91969012,110880.0,110870.0,0.35685068]
["bitfinex-derivatives","BTCF0:USTF0",1747910626356,0.91969012,110880.0,110870.0,0.26455068]
["bitfinex-derivatives","BTCF0:USTF0",1747910627262,0.91969012,110880.0,110870.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747910628158,0.91969012,110880.0,110870.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1747910628864,0.91969012,110880.0,110870.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1747910629966,0.8257079,110880.0,110870.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1747910630265,0.91969012,110880.0,110870.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1747910630867,0.91969012,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910631077,0.92413402,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910633868,0.92326972,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910637771,0.92326972,110880.0,110870.0,0.35585068]
["bitfinex-derivatives","BTCF0:USTF0",1747910638977,0.92326972,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910640379,0.91876972,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910641580,0.92326972,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910641781,0.92526972,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910642082,0.92326972,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910642272,0.92626972,110880.0,110870.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1747910642776,0.1519439,110880.0,110870.0,0.7924998]
["bitfinex-derivatives","BTCF0:USTF0",1747910642977,0.37146036,110880.0,110870.0,1.12778435]
["bitfinex-derivatives","BTCF0:USTF0",1747910643283,0.23350036,110880.0,110870.0,1.17180213]
["bitfinex-derivatives","BTCF0:USTF0",1747910643580,0.27826036,110880.0,110870.0,1.17180213]
["bitfinex-derivatives","BTCF0:USTF0",1747910643773,0.27830036,110880.0,110870.0,1.17180213]
["bitfinex-derivatives","BTCF0:USTF0",1747910643973,0.27830036,110880.0,110870.0,1.08161048]
["bitfinex-derivatives","BTCF0:USTF0",1747910644174,0.37610036,110880.0,110870.0,0.94361048]
["bitfinex-derivatives","BTCF0:USTF0",1747910644374,0.37410036,110880.0,110870.0,0.94361048]
["bitfinex-derivatives","BTCF0:USTF0",1747910644570,0.37410036,110880.0,110870.0,1.0375927]
["bitfinex-derivatives","BTCF0:USTF0",1747910644778,0.27330036,110880.0,110870.0,1.0375927]
["bitfinex-derivatives","BTCF0:USTF0",1747910644974,0.2350874,110880.0,110870.0,1.0375927]
["bitfinex-derivatives","BTCF0:USTF0",1747910645183,0.1479839,110880.0,110870.0,1.12778435]
["bitfinex-derivatives","BTCF0:USTF0",1747910645585,0.1479439,110880.0,110870.0,1.12778435]
["bitfinex-derivatives","BTCF0:USTF0",1747910645778,0.1479839,110880.0,110870.0,1.12778435]
["bitfinex-derivatives","BTCF0:USTF0",1747910645979,0.1479439,110880.0,110870.0,1.22176657]
["bitfinex-derivatives","BTCF0:USTF0",1747910646183,0.0099439,110880.0,110870.0,1.26578435]
["bitfinex-derivatives","BTCF0:USTF0",1747910646782,0.0099839,110880.0,110870.0,1.16127367]
["bitfinex-derivatives","BTCF0:USTF0",1747910647381,0.0089839,110880.0,110870.0,1.16127367]
["bitfinex-derivatives","BTCF0:USTF0",1747910647581,0.0089839,110880.0,110870.0,1.16327367]
["bitfinex-derivatives","BTCF0:USTF0",1747910648182,0.0089839,110880.0,110870.0,1.16427367]
["bitfinex-derivatives","BTCF0:USTF0",1747910648477,0.0089839,110880.0,110870.0,1.16327367]
["bitfinex-derivatives","BTCF0:USTF0",1747910648790,0.0089839,110880.0,110870.0,1.16627367]
["bitfinex-derivatives","BTCF0:USTF0",1747910649187,0.0089839,110880.0,110870.0,1.02827367]
["bitfinex-derivatives","BTCF0:USTF0",1747910650481,0.0089839,110880.0,110870.0,1.11846567]
["bitfinex-derivatives","BTCF0:USTF0",1747910650687,1e-07,110880.0,110870.0,1.46244789]
["bitfinex-derivatives","BTCF0:USTF0",1747910651083,0.0001357,110890.0,110880.0,0.1803435]
["bitfinex-derivatives","BTCF0:USTF0",1747910651285,0.0001357,110890.0,110880.0,1.02780794]
["bitfinex-derivatives","BTCF0:USTF0",1747910651482,0.0001357,110890.0,110880.0,1.36799194]
["bitfinex-derivatives","BTCF0:USTF0",1747910651693,0.0001757,110890.0,110880.0,1.45817546]
["bitfinex-derivatives","BTCF0:USTF0",1747910652082,0.0001757,110890.0,110880.0,1.59617546]
["bitfinex-derivatives","BTCF0:USTF0",1747910652480,0.0045,110900.0,110890.0,0.27430942]
["bitfinex-derivatives","BTCF0:USTF0",1747910652781,0.0045,110900.0,110890.0,1.07608542]
["bitfinex-derivatives","BTCF0:USTF0",1747910653090,0.0045,110900.0,110890.0,1.55426894]
["bitfinex-derivatives","BTCF0:USTF0",1747910653283,0.00454,110900.0,110890.0,1.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1747910653478,0.0045,110900.0,110890.0,1.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1747910653889,0.00454,110900.0,110890.0,1.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1747910654082,0.00454,110900.0,110890.0,1.21028672]
["bitfinex-derivatives","BTCF0:USTF0",1747910654289,0.00454,110900.0,110890.0,1.30426894]
["bitfinex-derivatives","BTCF0:USTF0",1747910654590,0.229951,110900.0,110890.0,1.21409294]
["bitfinex-derivatives","BTCF0:USTF0",1747910654784,0.04964,110900.0,110890.0,1.21409294]
["bitfinex-derivatives","BTCF0:USTF0",1747910655096,0.04964,110900.0,110890.0,1.07609294]
["bitfinex-derivatives","BTCF0:USTF0",1747910655395,0.05064,110900.0,110890.0,1.07609294]
["bitfinex-derivatives","BTCF0:USTF0",1747910656095,0.05064,110900.0,110890.0,1.20630852]
["bitfinex-derivatives","BTCF0:USTF0",1747910657001,0.05064,110900.0,110890.0,0.84550852]
["bitfinex-derivatives","BTCF0:USTF0",1747910657192,0.05064,110900.0,110890.0,1.56710852]
["bitfinex-derivatives","BTCF0:USTF0",1747910659297,0.00554,110900.0,110890.0,1.65728452]
["bitfinex-derivatives","BTCF0:USTF0",1747910659509,0.0099439,110900.0,110890.0,1.65728452]
["bitfinex-derivatives","BTCF0:USTF0",1747910659799,0.0099839,110900.0,110890.0,1.65728452]
["bitfinex-derivatives","BTCF0:USTF0",1747910659999,0.0099439,110900.0,110890.0,1.65728452]
["bitfinex-derivatives","BTCF0:USTF0",1747910660201,0.0001357,110910.0,110890.0,1.47695732]
["bitfinex-derivatives","BTCF0:USTF0",1747910660392,0.0001357,110910.0,110900.0,0.82367544]
["bitfinex-derivatives","BTCF0:USTF0",1747910660592,0.0001357,110910.0,110900.0,1.04367544]
["bitfinex-derivatives","BTCF0:USTF0",1747910660784,0.0001757,110910.0,110900.0,1.04367544]
["bitfinex-derivatives","BTCF0:USTF0",1747910660990,0.0001757,110910.0,110900.0,1.31622422]
["bitfinex-derivatives","BTCF0:USTF0",1747910661192,0.0001757,110910.0,110900.0,1.360242]
["bitfinex-derivatives","BTCF0:USTF0",1747910661501,0.0001757,110910.0,110900.0,1.26625978]
["bitfinex-derivatives","BTCF0:USTF0",1747910661502,0.0021757,110910.0,110900.0,1.26625978]
["bitfinex-derivatives","BTCF0:USTF0",1747910661800,0.0021757,110910.0,110900.0,1.39344149]
["bitfinex-derivatives","BTCF0:USTF0",1747910662000,0.0448757,110910.0,110900.0,1.39344149]
["bitfinex-derivatives","BTCF0:USTF0",1747910662192,0.0458757,110910.0,110900.0,1.25644149]
["bitfinex-derivatives","BTCF0:USTF0",1747910662704,0.0428757,110910.0,110900.0,1.25644149]
["bitfinex-derivatives","BTCF0:USTF0",1747910662907,0.0428757,110910.0,110900.0,1.25744149]
["bitfinex-derivatives","BTCF0:USTF0",1747910664202,0.2231704,110910.0,110900.0,1.25744149]
["bitfinex-derivatives","BTCF0:USTF0",1747910664504,0.3245704,110910.0,110900.0,0.59468439]
["bitfinex-derivatives","BTCF0:USTF0",1747910665200,0.4625704,110910.0,110900.0,0.69874371]
["bitfinex-derivatives","BTCF0:USTF0",1747910667002,0.4625704,110910.0,110900.0,0.59468439]
["bitfinex-derivatives","BTCF0:USTF0",1747910667702,0.4625704,110910.0,110900.0,0.95548439]
["bitfinex-derivatives","BTCF0:USTF0",1747910668005,0.2822757,110910.0,110900.0,1.1763661]
["bitfinex-derivatives","BTCF0:USTF0",1747910668204,0.2822757,110910.0,110900.0,1.26653336]
["bitfinex-derivatives","BTCF0:USTF0",1747910668205,0.0934757,110910.0,110900.0,1.26653336]
["bitfinex-derivatives","BTCF0:USTF0",1747910668402,0.0001757,110910.0,110900.0,1.40590136]
["bitfinex-derivatives","BTCF0:USTF0",1747910668790,0.0421357,110910.0,110900.0,1.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1747910668997,0.0421757,110910.0,110900.0,1.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1747910669304,0.0421357,110910.0,110900.0,1.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1747910669497,0.0421757,110910.0,110900.0,1.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1747910670102,0.0895757,110910.0,110900.0,1.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1747910670300,0.1404757,110910.0,110900.0,1.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1747910670805,0.0001757,110910.0,110900.0,1.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1747910671008,0.0419757,110910.0,110900.0,1.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1747910671197,0.0419757,110910.0,110900.0,1.45373336]
["bitfinex-derivatives","BTCF0:USTF0",1747910671695,0.0419757,110910.0,110900.0,1.46283161]
["bitfinex-derivatives","BTCF0:USTF0",1747910673108,0.0419757,110910.0,110900.0,1.32483161]
["bitfinex-derivatives","BTCF0:USTF0",1747910674108,0.0419757,110910.0,110900.0,1.46283161]
["bitfinex-derivatives","BTCF0:USTF0",1747910674597,0.0419357,110910.0,110900.0,1.46183161]
["bitfinex-derivatives","BTCF0:USTF0",1747910674800,0.0463796,110910.0,110900.0,1.46483161]
["bitfinex-derivatives","BTCF0:USTF0",1747910675103,0.0463796,110910.0,110900.0,1.32783161]
["bitfinex-derivatives","BTCF0:USTF0",1747910675310,0.0464196,110910.0,110900.0,1.32783161]
["bitfinex-derivatives","BTCF0:USTF0",1747910675510,0.0474196,110910.0,110900.0,1.32883161]
["bitfinex-derivatives","BTCF0:USTF0",1747910675812,0.0474196,110910.0,110900.0,1.32983161]
["bitfinex-derivatives","BTCF0:USTF0",1747910676104,0.0056196,110910.0,110900.0,1.41999961]
["bitfinex-derivatives","BTCF0:USTF0",1747910676503,0.0055796,110910.0,110900.0,1.41999961]
["bitfinex-derivatives","BTCF0:USTF0",1747910676702,0.0056196,110910.0,110900.0,1.41999961]
["bitfinex-derivatives","BTCF0:USTF0",1747910677200,0.0056196,110910.0,110900.0,1.55799961]
["bitfinex-derivatives","BTCF0:USTF0",1747910678009,0.0045,110920.0,110910.0,0.1802947]
["bitfinex-derivatives","BTCF0:USTF0",1747910678207,0.0045,110920.0,110910.0,1.16937641]
["bitfinex-derivatives","BTCF0:USTF0",1747910678510,0.0045,110920.0,110910.0,1.2595364]
["bitfinex-derivatives","BTCF0:USTF0",1747910678712,0.0045,110920.0,110910.0,1.34969553]
["bitfinex-derivatives","BTCF0:USTF0",1747910679312,0.0045,110920.0,110910.0,1.35269553]
["bitfinex-derivatives","BTCF0:USTF0",1747910679611,0.0475,110920.0,110910.0,1.35469553]
["bitfinex-derivatives","BTCF0:USTF0",1747910680608,0.0475,110920.0,110910.0,1.53706892]
["bitfinex-derivatives","BTCF0:USTF0",1747910681813,0.094,110920.0,110910.0,1.53706892]
["bitfinex-derivatives","BTCF0:USTF0",1747910682112,0.1366,110920.0,110910.0,1.26680893]
["bitfinex-derivatives","BTCF0:USTF0",1747910683204,0.2746,110920.0,110910.0,1.26680893]
["bitfinex-derivatives","BTCF0:USTF0",1747910683405,0.2746,110920.0,110910.0,1.12951423]
["bitfinex-derivatives","BTCF0:USTF0",1747910683604,0.2746,110920.0,110910.0,1.30980893]
["bitfinex-derivatives","BTCF0:USTF0",1747910685114,0.1366,110920.0,110910.0,1.30980893]
["bitfinex-derivatives","BTCF0:USTF0",1747910686615,0.1321,110920.0,110910.0,1.30980893]
["bitfinex-derivatives","BTCF0:USTF0",1747910686813,0.0895,110920.0,110910.0,1.30980893]
["bitfinex-derivatives","BTCF0:USTF0",1747910687014,0.1334,110920.0,110910.0,1.30980893]
["bitfinex-derivatives","BTCF0:USTF0",1747910687216,0.1334,110920.0,110910.0,1.44025606]
["bitfinex-derivatives","BTCF0:USTF0",1747910689115,0.043,110920.0,110910.0,1.44025606]
["bitfinex-derivatives","BTCF0:USTF0",1747910689510,0.04304,110920.0,110910.0,1.44025606]
["bitfinex-derivatives","BTCF0:USTF0",1747910689917,0.0474839,110920.0,110910.0,1.44025606]
["bitfinex-derivatives","BTCF0:USTF0",1747910692219,0.1383839,110920.0,110910.0,1.44025606]
["bitfinex-derivatives","BTCF0:USTF0",1747910695116,0.2763839,110920.0,110910.0,1.44025606]
["bitfinex-derivatives","BTCF0:USTF0",1747910695516,0.2299839,110920.0,110910.0,1.44025606]
["bitfinex-derivatives","BTCF0:USTF0",1747910696326,0.0919839,110920.0,110910.0,1.44025606]
["bitfinex-derivatives","BTCF0:USTF0",1747910696816,0.07733413,110920.0,110910.0,1.30980893]
["bitfinex-derivatives","BTCF0:USTF0",1747910697514,0.0485357,110930.0,110920.0,0.30746051]
["bitfinex-derivatives","BTCF0:USTF0",1747910697716,0.0485357,110930.0,110920.0,0.91056051]
["bitfinex-derivatives","BTCF0:USTF0",1747910698118,0.1865357,110930.0,110920.0,1.00071964]
["bitfinex-derivatives","BTCF0:USTF0",1747910698318,0.1865357,110930.0,110920.0,1.01417233]
["bitfinex-derivatives","BTCF0:USTF0",1747910698523,0.1865357,110930.0,110920.0,1.00071964]
["bitfinex-derivatives","BTCF0:USTF0",1747910699023,0.1865357,110930.0,110920.0,1.00171964]
["bitfinex-derivatives","BTCF0:USTF0",1747910700526,0.1865357,110930.0,110920.0,1.18463314]
["bitfinex-derivatives","BTCF0:USTF0",1747910700712,0.2330357,110930.0,110920.0,1.18463314]
["bitfinex-derivatives","BTCF0:USTF0",1747910702125,0.2330357,110930.0,110920.0,1.27083314]
["bitfinex-derivatives","BTCF0:USTF0",1747910702629,0.2285357,110930.0,110920.0,1.27083314]
["bitfinex-derivatives","BTCF0:USTF0",1747910703641,0.2285357,110930.0,110920.0,1.28459214]
["bitfinex-derivatives","BTCF0:USTF0",1747910704139,0.4132979,110930.0,110920.0,1.02891043]
["bitfinex-derivatives","BTCF0:USTF0",1747910704345,0.2330357,110930.0,110920.0,1.02891043]
["bitfinex-derivatives","BTCF0:USTF0",1747910705146,0.2374796,110930.0,110920.0,1.02891043]
["bitfinex-derivatives","BTCF0:USTF0",1747910705342,0.2374796,110930.0,110920.0,1.19829214]
["bitfinex-derivatives","BTCF0:USTF0",1747910709047,0.2375196,110930.0,110920.0,1.28659214]
["bitfinex-derivatives","BTCF0:USTF0",1747910709249,0.0995196,110930.0,110920.0,1.28659214]
["bitfinex-derivatives","BTCF0:USTF0",1747910709751,0.0995196,110930.0,110920.0,1.41733928]
["bitfinex-derivatives","BTCF0:USTF0",1747910710047,0.0848701,110930.0,110920.0,1.41733928]
["bitfinex-derivatives","BTCF0:USTF0",1747910710253,0.2228701,110930.0,110920.0,1.41733928]
["bitfinex-derivatives","BTCF0:USTF0",1747910711149,0.0848701,110930.0,110920.0,1.41733928]
["bitfinex-derivatives","BTCF0:USTF0",1747910712640,0.0089839,110930.0,110920.0,1.41733928]
["bitfinex-derivatives","BTCF0:USTF0",1747910713650,0.0089839,110930.0,110920.0,1.38402869]
["bitfinex-derivatives","BTCF0:USTF0",1747910715943,0.0089439,110930.0,110920.0,1.38402869]
["bitfinex-derivatives","BTCF0:USTF0",1747910716345,0.0089839,110930.0,110920.0,1.38402869]
["bitfinex-derivatives","BTCF0:USTF0",1747910716838,0.0089839,110930.0,110920.0,1.41991965]
["bitfinex-derivatives","BTCF0:USTF0",1747910717054,0.0089839,110930.0,110920.0,1.32604853]
["bitfinex-derivatives","BTCF0:USTF0",1747910717248,0.0089839,110930.0,110920.0,1.46404853]
["bitfinex-derivatives","BTCF0:USTF0",1747910717449,0.0089839,110930.0,110920.0,1.42815757]
["bitfinex-derivatives","BTCF0:USTF0",1747910717654,0.68661722,110930.0,110920.0,0.66641964]
["bitfinex-derivatives","BTCF0:USTF0",1747910717855,0.68661722,110930.0,110920.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1747910717856,1.02676922,110930.0,110920.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1747910718156,0.1802784,110920.0,110910.0,0.26013333]
["bitfinex-derivatives","BTCF0:USTF0",1747910718349,0.63494952,110920.0,110910.0,0.30013333]
["bitfinex-derivatives","BTCF0:USTF0",1747910718651,0.97510952,110920.0,110910.0,0.30013333]
["bitfinex-derivatives","BTCF0:USTF0",1747910719155,0.86310952,110920.0,110910.0,0.30013333]
["bitfinex-derivatives","BTCF0:USTF0",1747910719354,1.11310952,110920.0,110910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747910719654,1.11760952,110920.0,110910.0,0.14659554]
["bitfinex-derivatives","BTCF0:USTF0",1747910719854,1.16180952,110920.0,110910.0,0.14659554]
["bitfinex-derivatives","BTCF0:USTF0",1747910720053,1.16180952,110920.0,110910.0,0.00759554]
["bitfinex-derivatives","BTCF0:USTF0",1747910720252,1.16180952,110920.0,110910.0,0.01759554]
["bitfinex-derivatives","BTCF0:USTF0",1747910720448,0.1802947,110910.0,110900.0,0.17661602]
["bitfinex-derivatives","BTCF0:USTF0",1747910720645,0.72883694,110910.0,110900.0,0.140881]
["bitfinex-derivatives","BTCF0:USTF0",1747910720840,0.72883694,110910.0,110900.0,0.1057648]
["bitfinex-derivatives","BTCF0:USTF0",1747910720841,1.06900494,110910.0,110900.0,0.1057648]
["bitfinex-derivatives","BTCF0:USTF0",1747910721045,1.06900494,110910.0,110890.0,0.24021344]
["bitfinex-derivatives","BTCF0:USTF0",1747910721046,0.180311,110900.0,110890.0,0.24021344]
["bitfinex-derivatives","BTCF0:USTF0",1747910721246,0.67388212,110900.0,110890.0,0.24021344]
["bitfinex-derivatives","BTCF0:USTF0",1747910721441,1.01405812,110900.0,110890.0,0.24021344]
["bitfinex-derivatives","BTCF0:USTF0",1747910721653,1.04750965,110900.0,110890.0,0.24021344]
["bitfinex-derivatives","BTCF0:USTF0",1747910722158,1.18550965,110900.0,110890.0,0.24021344]
["bitfinex-derivatives","BTCF0:USTF0",1747910722655,1.25550965,110900.0,110890.0,0.08506554]
["bitfinex-derivatives","BTCF0:USTF0",1747910722853,1.39550965,110900.0,110890.0,0.08506554]
["bitfinex-derivatives","BTCF0:USTF0",1747910723356,0.1803272,110890.0,110880.0,0.06877824]
["bitfinex-derivatives","BTCF0:USTF0",1747910723559,0.75174985,110890.0,110880.0,0.07877824]
["bitfinex-derivatives","BTCF0:USTF0",1747910723747,1.09193385,110890.0,110880.0,0.07877824]
["bitfinex-derivatives","BTCF0:USTF0",1747910724258,1.22993385,110890.0,110880.0,0.07877824]
["bitfinex-derivatives","BTCF0:USTF0",1747910724961,1.22993385,110890.0,110880.0,0.08077824]
["bitfinex-derivatives","BTCF0:USTF0",1747910725258,1.22993385,110890.0,110880.0,0.08277824]
["bitfinex-derivatives","BTCF0:USTF0",1747910725644,0.7624272,110890.0,110880.0,0.26312174]
["bitfinex-derivatives","BTCF0:USTF0",1747910725850,0.7624272,110890.0,110880.0,0.08277824]
["bitfinex-derivatives","BTCF0:USTF0",1747910726049,0.7624672,110890.0,110880.0,0.08277824]
["bitfinex-derivatives","BTCF0:USTF0",1747910726461,0.7624672,110890.0,110880.0,0.0141757]
["bitfinex-derivatives","BTCF0:USTF0",1747910726653,0.7624672,110890.0,110880.0,0.0583757]
["bitfinex-derivatives","BTCF0:USTF0",1747910727659,0.77144095,110890.0,110880.0,0.0583757]
["bitfinex-derivatives","BTCF0:USTF0",1747910728445,0.77144095,110890.0,110880.0,0.0974757]
["bitfinex-derivatives","BTCF0:USTF0",1747910728956,0.77144095,110890.0,110880.0,0.2778192]
["bitfinex-derivatives","BTCF0:USTF0",1747910730059,0.77144095,110890.0,110880.0,0.3228192]
["bitfinex-derivatives","BTCF0:USTF0",1747910730254,0.77144095,110890.0,110880.0,0.0141757]
["bitfinex-derivatives","BTCF0:USTF0",1747910730455,1.2389476,110890.0,110880.0,0.0141757]
["bitfinex-derivatives","BTCF0:USTF0",1747910730962,1.2389476,110890.0,110880.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747910732750,1.2434476,110890.0,110880.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747910733055,1.2534476,110890.0,110880.0,0.0041757]
["bitfinex-derivatives","BTCF0:USTF0",1747910733755,1.2574476,110890.0,110880.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747910733962,1.2614476,110890.0,110880.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747910734259,1.0114476,110890.0,110880.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747910735662,1.0158915,110890.0,110880.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747910736556,1.0058915,110890.0,110880.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747910740462,0.1803435,110880.0,110870.0,0.3496368]
["bitfinex-derivatives","BTCF0:USTF0",1747910740654,0.5787435,110880.0,110870.0,0.47499714]
["bitfinex-derivatives","BTCF0:USTF0",1747910740857,0.5787435,110880.0,110870.0,0.3596368]
["bitfinex-derivatives","BTCF0:USTF0",1747910741058,0.7167435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910741760,0.7167435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910741958,0.7167435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910742256,0.7187435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910742461,0.7187435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910742859,0.7207435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910743158,0.7207435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910743468,0.7207435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910744266,0.7207435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910744863,0.7207435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910746565,0.7207435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910746768,0.7252435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910746966,0.7252435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910747565,0.7252435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910747760,0.7252435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910747962,0.7252435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910748165,0.7252435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910748363,0.7252435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910748669,0.7252435,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910749165,0.7252435,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910749366,0.76728553,110880.0,110870.0,0.42990724]
["bitfinex-derivatives","BTCF0:USTF0",1747910749967,0.76728553,110880.0,110870.0,0.3145469]
["bitfinex-derivatives","BTCF0:USTF0",1747910750764,0.76728553,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910751070,0.77172943,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910751779,0.77172943,110880.0,110870.0,0.38481734]
["bitfinex-derivatives","BTCF0:USTF0",1747910752277,0.77172943,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910752475,0.77172943,110880.0,110870.0,0.38481734]
["bitfinex-derivatives","BTCF0:USTF0",1747910752676,0.78892726,110880.0,110870.0,0.38481734]
["bitfinex-derivatives","BTCF0:USTF0",1747910752878,0.78892726,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910753082,0.78892726,110880.0,110870.0,0.38481734]
["bitfinex-derivatives","BTCF0:USTF0",1747910754068,0.78892726,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910754264,0.78892726,110880.0,110870.0,0.38481734]
["bitfinex-derivatives","BTCF0:USTF0",1747910755263,0.78892726,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910755676,0.78892726,110880.0,110870.0,0.38481734]
["bitfinex-derivatives","BTCF0:USTF0",1747910755866,0.78892726,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910756272,0.78892726,110880.0,110870.0,0.38481734]
["bitfinex-derivatives","BTCF0:USTF0",1747910756468,0.78892726,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910756670,0.79467548,110880.0,110870.0,0.269457]
["bitfinex-derivatives","BTCF0:USTF0",1747910756871,0.79467548,110880.0,110870.0,0.12535244]
["bitfinex-derivatives","BTCF0:USTF0",1747910757171,0.79467548,110880.0,110870.0,0.24071278]
["bitfinex-derivatives","BTCF0:USTF0",1747910757471,0.79467548,110880.0,110870.0,0.12535244]
["bitfinex-derivatives","BTCF0:USTF0",1747910757667,0.79467548,110880.0,110870.0,0.24071278]
["bitfinex-derivatives","BTCF0:USTF0",1747910757865,0.79467548,110880.0,110870.0,0.12535244]
["bitfinex-derivatives","BTCF0:USTF0",1747910758074,0.79467548,110880.0,110870.0,0.24071278]
["bitfinex-derivatives","BTCF0:USTF0",1747910758474,0.79467548,110880.0,110870.0,0.12535244]
["bitfinex-derivatives","BTCF0:USTF0",1747910758680,0.79467548,110880.0,110870.0,0.24071278]
["bitfinex-derivatives","BTCF0:USTF0",1747910758873,0.79467548,110880.0,110870.0,0.12535244]
["bitfinex-derivatives","BTCF0:USTF0",1747910759369,0.79467548,110880.0,110870.0,0.24071278]
["bitfinex-derivatives","BTCF0:USTF0",1747910760273,0.79467548,110880.0,110870.0,0.32031278]
["bitfinex-derivatives","BTCF0:USTF0",1747910761777,0.79467548,110880.0,110870.0,0.20495244]
["bitfinex-derivatives","BTCF0:USTF0",1747910761977,0.79467548,110880.0,110870.0,0.32031278]
["bitfinex-derivatives","BTCF0:USTF0",1747910762179,0.79467548,110880.0,110870.0,0.20495244]
["bitfinex-derivatives","BTCF0:USTF0",1747910762681,0.75707548,110880.0,110870.0,0.32031278]
["bitfinex-derivatives","BTCF0:USTF0",1747910763067,0.25827548,110880.0,110870.0,0.68111278]
["bitfinex-derivatives","BTCF0:USTF0",1747910763279,0.25831548,110880.0,110870.0,0.68111278]
["bitfinex-derivatives","BTCF0:USTF0",1747910763474,0.25827548,110880.0,110870.0,0.20496034]
["bitfinex-derivatives","BTCF0:USTF0",1747910763678,0.65641548,110880.0,110870.0,0.38531974]
["bitfinex-derivatives","BTCF0:USTF0",1747910764079,0.65641548,110880.0,110870.0,0.38535974]
["bitfinex-derivatives","BTCF0:USTF0",1747910764282,0.79441548,110880.0,110870.0,0.38535974]
["bitfinex-derivatives","BTCF0:USTF0",1747910766587,0.77146943,110880.0,110870.0,0.38535974]
["bitfinex-derivatives","BTCF0:USTF0",1747910768983,0.77146943,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910769189,0.90553847,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910769373,0.86349644,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910769573,0.86349644,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910769978,0.86349644,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910771072,0.86349644,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910771279,0.7695274,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910771673,0.7695274,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910772080,0.7695274,110880.0,110870.0,0.2699996]
["bitfinex-derivatives","BTCF0:USTF0",1747910772393,0.7867712,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910772683,0.88074024,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910773085,0.88074024,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910773277,0.88074024,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910773483,0.88074024,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910773680,0.88074024,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910773877,0.88074024,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910775181,0.88074024,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910775688,0.88074024,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910775889,0.88074024,110880.0,110870.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1747910776486,0.88074024,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910777076,0.88074024,110880.0,110870.0,0.20496034]
["bitfinex-derivatives","BTCF0:USTF0",1747910777282,0.92215382,110880.0,110870.0,0.20500034]
["bitfinex-derivatives","BTCF0:USTF0",1747910778275,1.01612286,110880.0,110870.0,0.11540034]
["bitfinex-derivatives","BTCF0:USTF0",1747910778482,0.1803596,110870.0,110860.0,0.24985247]
["bitfinex-derivatives","BTCF0:USTF0",1747910778676,0.71262864,110870.0,110860.0,0.26265247]
["bitfinex-derivatives","BTCF0:USTF0",1747910778884,0.73052864,110870.0,110860.0,0.22495247]
["bitfinex-derivatives","BTCF0:USTF0",1747910779188,0.90994222,110870.0,110860.0,0.28763604]
["bitfinex-derivatives","BTCF0:USTF0",1747910779391,0.89204222,110870.0,110860.0,0.28763604]
["bitfinex-derivatives","BTCF0:USTF0",1747910779990,0.89654222,110870.0,110860.0,0.28763604]
["bitfinex-derivatives","BTCF0:USTF0",1747910780983,0.89654222,110870.0,110860.0,0.23763604]
["bitfinex-derivatives","BTCF0:USTF0",1747910781184,0.89754222,110870.0,110860.0,0.23763604]
["bitfinex-derivatives","BTCF0:USTF0",1747910781498,0.89754222,110870.0,110860.0,0.16053604]
["bitfinex-derivatives","BTCF0:USTF0",1747910782086,1.00498602,110870.0,110860.0,0.04470004]
["bitfinex-derivatives","BTCF0:USTF0",1747910782286,1.02498602,110870.0,110860.0,0.04470004]
["bitfinex-derivatives","BTCF0:USTF0",1747910782789,0.91478602,110870.0,110860.0,0.04474004]
["bitfinex-derivatives","BTCF0:USTF0",1747910782985,0.91482602,110870.0,110860.0,0.12384004]
["bitfinex-derivatives","BTCF0:USTF0",1747910784104,0.78316948,110870.0,110860.0,0.35422834]
["bitfinex-derivatives","BTCF0:USTF0",1747910784398,0.51633852,110870.0,110860.0,0.35422834]
["bitfinex-derivatives","BTCF0:USTF0",1747910784699,0.87713852,110870.0,110860.0,0.35422834]
["bitfinex-derivatives","BTCF0:USTF0",1747910785000,0.83572494,110870.0,110860.0,0.35422834]
["bitfinex-derivatives","BTCF0:USTF0",1747910785198,0.7417559,110870.0,110860.0,0.35422834]
["bitfinex-derivatives","BTCF0:USTF0",1747910785494,0.7417559,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910786891,0.7245121,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910789695,0.6847121,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910789887,0.7255121,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910790092,0.7254721,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910790800,0.7255121,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910793193,0.3647121,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910793399,0.7255121,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910795699,0.729956,110870.0,110860.0,0.39482834]
["bitfinex-derivatives","BTCF0:USTF0",1747910796403,0.328356,110870.0,110860.0,0.48879738]
["bitfinex-derivatives","BTCF0:USTF0",1747910796595,0.1479439,110870.0,110860.0,0.93979717]
["bitfinex-derivatives","BTCF0:USTF0",1747910796792,0.0861439,110870.0,110860.0,1.23529713]
["bitfinex-derivatives","BTCF0:USTF0",1747910796993,0.0173795,110880.0,110870.0,0.1803721]
["bitfinex-derivatives","BTCF0:USTF0",1747910797187,0.07929095,110890.0,110880.0,0.1803558]
["bitfinex-derivatives","BTCF0:USTF0",1747910797399,0.02869526,110900.0,110890.0,0.1803395]
["bitfinex-derivatives","BTCF0:USTF0",1747910797601,0.02869526,110900.0,110890.0,0.84510854]
["bitfinex-derivatives","BTCF0:USTF0",1747910797795,0.20905856,110900.0,110890.0,0.84510854]
["bitfinex-derivatives","BTCF0:USTF0",1747910797995,0.6638276,110900.0,110890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747910798195,0.8017876,110900.0,110890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747910798396,0.8827276,110900.0,110890.0,0.3903398]
["bitfinex-derivatives","BTCF0:USTF0",1747910798597,0.78875856,110900.0,110890.0,0.3903398]
["bitfinex-derivatives","BTCF0:USTF0",1747910800298,0.78875856,110900.0,110890.0,0.4684398]
["bitfinex-derivatives","BTCF0:USTF0",1747910800600,0.7600633,110900.0,110890.0,0.4684398]
["bitfinex-derivatives","BTCF0:USTF0",1747910800901,0.7610633,110900.0,110890.0,0.5065398]
["bitfinex-derivatives","BTCF0:USTF0",1747910806311,0.7610233,110900.0,110890.0,0.5065398]
["bitfinex-derivatives","BTCF0:USTF0",1747910806507,0.7610233,110900.0,110890.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1747910806820,0.7612633,110900.0,110890.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1747910807107,0.88849509,110900.0,110890.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1747910808210,0.7612633,110900.0,110890.0,0.4278397]
["bitfinex-derivatives","BTCF0:USTF0",1747910808509,0.7612633,110900.0,110890.0,0.4656397]
["bitfinex-derivatives","BTCF0:USTF0",1747910809215,0.7613033,110900.0,110890.0,0.4656397]
["bitfinex-derivatives","BTCF0:USTF0",1747910809919,0.7727472,110900.0,110890.0,0.4666397]
["bitfinex-derivatives","BTCF0:USTF0",1747910810109,0.7767472,110900.0,110890.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747910810311,0.94397899,110900.0,110890.0,0.1856183]
["bitfinex-derivatives","BTCF0:USTF0",1747910810517,1.06397899,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747910810714,1.05697899,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747910810917,1.06097899,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747910811218,0.94183861,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747910811414,0.1803397,110890.0,110880.0,0.3453758]
["bitfinex-derivatives","BTCF0:USTF0",1747910811619,0.2609397,110890.0,110880.0,0.3152758]
["bitfinex-derivatives","BTCF0:USTF0",1747910811813,0.1803397,110890.0,110880.0,0.3152758]
["bitfinex-derivatives","BTCF0:USTF0",1747910812011,0.1803397,110890.0,110880.0,0.6760758]
["bitfinex-derivatives","BTCF0:USTF0",1747910812211,0.1803797,110890.0,110880.0,0.6760758]
["bitfinex-derivatives","BTCF0:USTF0",1747910812415,0.1806197,110890.0,110880.0,0.3152758]
["bitfinex-derivatives","BTCF0:USTF0",1747910813014,0.1805797,110890.0,110880.0,0.3152758]
["bitfinex-derivatives","BTCF0:USTF0",1747910813420,0.1806197,110890.0,110880.0,0.3152758]
["bitfinex-derivatives","BTCF0:USTF0",1747910813820,0.1826197,110890.0,110880.0,0.3152758]
["bitfinex-derivatives","BTCF0:USTF0",1747910814022,0.1826197,110890.0,110880.0,0.44250759]
["bitfinex-derivatives","BTCF0:USTF0",1747910814223,0.1856197,110890.0,110880.0,0.3162758]
["bitfinex-derivatives","BTCF0:USTF0",1747910816422,0.1853797,110890.0,110880.0,0.3162758]
["bitfinex-derivatives","BTCF0:USTF0",1747910816623,0.1853397,110890.0,110880.0,0.3162758]
["bitfinex-derivatives","BTCF0:USTF0",1747910817023,0.2247797,110890.0,110880.0,0.3162758]
["bitfinex-derivatives","BTCF0:USTF0",1747910820225,0.00524,110890.0,110880.0,0.98467511]
["bitfinex-derivatives","BTCF0:USTF0",1747910820434,0.00524,110890.0,110880.0,1.23467511]
["bitfinex-derivatives","BTCF0:USTF0",1747910821129,0.00528,110890.0,110880.0,0.98467511]
["bitfinex-derivatives","BTCF0:USTF0",1747910821430,0.00528,110890.0,110880.0,1.12267511]
["bitfinex-derivatives","BTCF0:USTF0",1747910822527,0.1856197,110890.0,110880.0,0.54445932]
["bitfinex-derivatives","BTCF0:USTF0",1747910822825,0.2253197,110890.0,110880.0,0.54445932]
["bitfinex-derivatives","BTCF0:USTF0",1747910823028,0.2638197,110890.0,110880.0,0.58545932]
["bitfinex-derivatives","BTCF0:USTF0",1747910823216,0.2638197,110890.0,110880.0,0.44745932]
["bitfinex-derivatives","BTCF0:USTF0",1747910823415,0.75185149,110890.0,110880.0,0.1318357]
["bitfinex-derivatives","BTCF0:USTF0",1747910823625,0.75185149,110890.0,110880.0,0.2324917]
["bitfinex-derivatives","BTCF0:USTF0",1747910823833,0.75185149,110890.0,110880.0,0.0521357]
["bitfinex-derivatives","BTCF0:USTF0",1747910824128,0.88985149,110890.0,110880.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1747910824925,0.88985149,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910826129,0.89429539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910826730,0.94429539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910827529,0.98525679,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910828728,0.94429539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910829429,0.89429539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910833132,0.7670636,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910833335,0.89429539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910833532,0.89429539,110890.0,110880.0,0.0325357]
["bitfinex-derivatives","BTCF0:USTF0",1747910835233,0.7670636,110890.0,110880.0,0.0325357]
["bitfinex-derivatives","BTCF0:USTF0",1747910835426,0.7670636,110890.0,110880.0,0.0806357]
["bitfinex-derivatives","BTCF0:USTF0",1747910835932,0.7670636,110890.0,110880.0,0.3017917]
["bitfinex-derivatives","BTCF0:USTF0",1747910836634,0.7670236,110890.0,110880.0,0.3017917]
["bitfinex-derivatives","BTCF0:USTF0",1747910836838,0.7670636,110890.0,110880.0,0.3017917]
["bitfinex-derivatives","BTCF0:USTF0",1747910839235,0.7670636,110890.0,110880.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1747910839436,0.8048636,110890.0,110880.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1747910840036,0.8048636,110890.0,110880.0,0.3017917]
["bitfinex-derivatives","BTCF0:USTF0",1747910840725,0.93209539,110890.0,110880.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1747910841140,0.8048636,110890.0,110880.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1747910841529,0.8093636,110890.0,110880.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1747910842034,0.8093636,110890.0,110880.0,0.3017942]
["bitfinex-derivatives","BTCF0:USTF0",1747910845734,0.7715636,110890.0,110880.0,0.3017942]
["bitfinex-derivatives","BTCF0:USTF0",1747910846941,0.8101636,110890.0,110880.0,0.3017942]
["bitfinex-derivatives","BTCF0:USTF0",1747910848743,0.8101636,110890.0,110880.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1747910848948,0.93739539,110890.0,110880.0,0.0325357]
["bitfinex-derivatives","BTCF0:USTF0",1747910849146,0.95739539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910850743,0.95739539,110890.0,110880.0,0.0321357]
["bitfinex-derivatives","BTCF0:USTF0",1747910850944,0.95739539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910852242,0.93739539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910852542,1.0001636,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910852754,1.12739539,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910853445,1.16844571,110890.0,110880.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747910856748,1.16844571,110890.0,110880.0,0.0318357]
["bitfinex-derivatives","BTCF0:USTF0",1747910857350,1.16844571,110890.0,110880.0,0.03059097]
["bitfinex-derivatives","BTCF0:USTF0",1747910857950,0.97840571,110890.0,110880.0,0.03059097]
["bitfinex-derivatives","BTCF0:USTF0",1747910858246,0.97844571,110890.0,110880.0,0.03059097]
["bitfinex-derivatives","BTCF0:USTF0",1747910858744,0.85121392,110890.0,110880.0,0.21096317]
["bitfinex-derivatives","BTCF0:USTF0",1747910859051,0.85117392,110890.0,110880.0,0.26126317]
["bitfinex-derivatives","BTCF0:USTF0",1747910859350,0.85121392,110890.0,110880.0,0.26126317]
["bitfinex-derivatives","BTCF0:USTF0",1747910859751,0.97844571,110890.0,110880.0,0.04059097]
["bitfinex-derivatives","BTCF0:USTF0",1747910860445,0.97844571,110890.0,110880.0,0.07319097]
["bitfinex-derivatives","BTCF0:USTF0",1747910860751,0.97844571,110890.0,110880.0,0.04059097]
["bitfinex-derivatives","BTCF0:USTF0",1747910860952,0.1803723,110880.0,110870.0,0.2444451]
["bitfinex-derivatives","BTCF0:USTF0",1747910861156,0.7409723,110880.0,110870.0,0.2544451]
["bitfinex-derivatives","BTCF0:USTF0",1747910861356,0.86820409,110880.0,110870.0,0.2544591]
["bitfinex-derivatives","BTCF0:USTF0",1747910861655,0.86820409,110880.0,110870.0,0.0741105]
["bitfinex-derivatives","BTCF0:USTF0",1747910861856,0.86820409,110880.0,110870.0,0.2544991]
["bitfinex-derivatives","BTCF0:USTF0",1747910862156,0.7409723,110880.0,110870.0,0.2544991]
["bitfinex-derivatives","BTCF0:USTF0",1747910862457,0.7454723,110880.0,110870.0,0.2759991]
["bitfinex-derivatives","BTCF0:USTF0",1747910863057,0.7464723,110880.0,110870.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1747910868460,0.7464723,110880.0,110870.0,0.2869991]
["bitfinex-derivatives","BTCF0:USTF0",1747910870752,0.7509162,110880.0,110870.0,0.2869991]
["bitfinex-derivatives","BTCF0:USTF0",1747910873066,0.7509162,110880.0,110870.0,0.2869996]
["bitfinex-derivatives","BTCF0:USTF0",1747910876764,0.7838162,110880.0,110870.0,0.2869996]
["bitfinex-derivatives","BTCF0:USTF0",1747910882359,0.8249962,110880.0,110870.0,0.2869996]
["bitfinex-derivatives","BTCF0:USTF0",1747910882965,0.7920962,110880.0,110870.0,0.2869996]
["bitfinex-derivatives","BTCF0:USTF0",1747910883370,0.7921362,110880.0,110870.0,0.2869996]
["bitfinex-derivatives","BTCF0:USTF0",1747910883966,0.7509562,110880.0,110870.0,0.2869996]
["bitfinex-derivatives","BTCF0:USTF0",1747910885754,0.7509562,110880.0,110870.0,0.1066105]
["bitfinex-derivatives","BTCF0:USTF0",1747910885962,0.4224562,110880.0,110870.0,0.1066105]
["bitfinex-derivatives","BTCF0:USTF0",1747910886266,0.7832562,110880.0,110870.0,0.1066105]
["bitfinex-derivatives","BTCF0:USTF0",1747910887164,0.91048799,110880.0,110870.0,0.0120105]
["bitfinex-derivatives","BTCF0:USTF0",1747910887370,0.1803892,110870.0,110860.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1747910887569,0.73062099,110870.0,110860.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1747910888269,0.86862099,110870.0,110860.0,0.182731]
["bitfinex-derivatives","BTCF0:USTF0",1747910888461,0.86862099,110870.0,110860.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1747910888661,0.87312099,110870.0,110860.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1747910888873,0.87412099,110870.0,110860.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1747910889060,0.7468892,110870.0,110860.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1747910889262,0.87412099,110870.0,110860.0,0.185691]
["bitfinex-derivatives","BTCF0:USTF0",1747910889557,0.87412099,110870.0,110860.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1747910889868,0.88306531,110870.0,110860.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1747910890276,0.88306531,110870.0,110860.0,0.185691]
["bitfinex-derivatives","BTCF0:USTF0",1747910890572,0.92430766,110870.0,110860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747910891473,0.92430766,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910893873,0.56350766,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910894171,1.24386531,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910897869,1.27386531,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910898069,1.14663352,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747910898267,1.27386531,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747910898467,1.27386531,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910898977,1.31510555,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910900072,1.18787376,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910900276,1.19231766,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910900478,1.28954945,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910901266,1.28954945,110870.0,110860.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1747910902178,1.24830921,110870.0,110860.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1747910902383,1.24830921,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910904487,1.27950921,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910904783,1.36950921,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910905174,1.36950921,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747910905982,1.36950921,110870.0,110860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910906283,0.1804217,110850.0,110840.0,0.07213041]
["bitfinex-derivatives","BTCF0:USTF0",1747910906474,0.5412217,110850.0,110840.0,0.11213041]
["bitfinex-derivatives","BTCF0:USTF0",1747910906674,0.6357217,110850.0,110840.0,0.11213041]
["bitfinex-derivatives","BTCF0:USTF0",1747910907073,0.7737217,110850.0,110840.0,0.11213041]
["bitfinex-derivatives","BTCF0:USTF0",1747910907284,0.7737217,110850.0,110840.0,0.11217041]
["bitfinex-derivatives","BTCF0:USTF0",1747910907871,0.7782317,110850.0,110840.0,0.11517041]
["bitfinex-derivatives","BTCF0:USTF0",1747910908883,0.7792317,110850.0,110840.0,0.11517041]
["bitfinex-derivatives","BTCF0:USTF0",1747910909387,0.3865317,110850.0,110840.0,0.17957041]
["bitfinex-derivatives","BTCF0:USTF0",1747910909590,0.4178317,110850.0,110840.0,0.17957041]
["bitfinex-derivatives","BTCF0:USTF0",1747910909980,0.7786317,110850.0,110840.0,0.17957041]
["bitfinex-derivatives","BTCF0:USTF0",1747910911389,0.7786317,110850.0,110840.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1747910915687,0.7830756,110850.0,110840.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1747910916283,0.7215756,110850.0,110840.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1747910916990,0.7867756,110850.0,110840.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1747910917187,0.91400739,110850.0,110840.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1747910917490,0.91400739,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747910917882,0.91400739,110850.0,110840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747910918086,0.95612052,110850.0,110840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747910919093,0.95612052,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747910919296,0.95612052,110850.0,110840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747910919887,1.00612052,110850.0,110840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747910920300,0.1804544,110830.0,110820.0,0.19452689]
["bitfinex-derivatives","BTCF0:USTF0",1747910920502,1.02928619,110830.0,110820.0,0.19452689]
["bitfinex-derivatives","BTCF0:USTF0",1747910920702,1.12228619,110830.0,110820.0,0.19452689]
["bitfinex-derivatives","BTCF0:USTF0",1747910920900,1.12228619,110830.0,110820.0,0.16236689]
["bitfinex-derivatives","BTCF0:USTF0",1747910921205,1.26028619,110830.0,110820.0,0.16236689]
["bitfinex-derivatives","BTCF0:USTF0",1747910922505,1.26128619,110830.0,110820.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1747910922804,1.26228619,110830.0,110820.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1747910923009,1.1350544,110830.0,110820.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1747910923300,1.0721544,110830.0,110820.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1747910923611,1.0721544,110830.0,110820.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910923801,1.1029544,110830.0,110820.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910924200,0.9649544,110830.0,110820.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910924706,0.9969544,110830.0,110820.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910927212,1.12418619,110830.0,110820.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910928112,1.26218619,110830.0,110820.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1747910928312,1.26218619,110830.0,110820.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1747910928611,1.26218619,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747910929011,1.26218619,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747910929312,1.26218619,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747910929516,1.26218619,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747910929904,1.26218619,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747910930309,1.54218619,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747910930507,1.63241819,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747910930711,1.63686209,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747910930907,1.63686209,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747910931517,1.54663009,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747910931918,1.58760877,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747910932224,1.30760877,110830.0,110820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910932422,1.35211877,110830.0,110820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747910933112,0.180487,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747910933320,1.02931879,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747910933516,1.12371879,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747910933708,1.12371879,110810.0,110800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747910934107,1.12371879,110810.0,110800.0,0.1133743]
["bitfinex-derivatives","BTCF0:USTF0",1747910934315,1.26171879,110810.0,110800.0,0.1133743]
["bitfinex-derivatives","BTCF0:USTF0",1747910934516,1.26171879,110810.0,110800.0,0.1133343]
["bitfinex-derivatives","BTCF0:USTF0",1747910934705,1.26171879,110810.0,110800.0,0.1133743]
["bitfinex-derivatives","BTCF0:USTF0",1747910934905,1.26271879,110810.0,110800.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1747910935119,1.12571879,110810.0,110800.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1747910935917,1.32596679,110810.0,110800.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1747910936113,1.40396679,110810.0,110800.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1747910936518,1.67396679,110810.0,110800.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1747910936722,1.71591522,110810.0,110800.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1747910937017,1.71591522,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747910937219,1.71591522,110810.0,110800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747910939121,0.2708391,110770.0,110750.0,0.40179479]
["bitfinex-derivatives","BTCF0:USTF0",1747910939424,0.80414759,110770.0,110760.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747910939718,1.0377158,110770.0,110760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747910940018,1.15614262,110770.0,110760.0,0.20346777]
["bitfinex-derivatives","BTCF0:USTF0",1747910940208,1.32704262,110770.0,110760.0,0.01350777]
["bitfinex-derivatives","BTCF0:USTF0",1747910940521,1.35734262,110770.0,110760.0,0.01346777]
["bitfinex-derivatives","BTCF0:USTF0",1747910940818,1.35934262,110770.0,110760.0,0.01350777]
["bitfinex-derivatives","BTCF0:USTF0",1747910941023,1.35934262,110770.0,110760.0,0.07760777]
["bitfinex-derivatives","BTCF0:USTF0",1747910941417,1.35834262,110770.0,110760.0,0.07760777]
["bitfinex-derivatives","BTCF0:USTF0",1747910941617,1.36856622,110770.0,110760.0,0.07760777]
["bitfinex-derivatives","BTCF0:USTF0",1747910942227,1.23056622,110770.0,110760.0,0.07760777]
["bitfinex-derivatives","BTCF0:USTF0",1747910944014,1.23056622,110770.0,110760.0,0.07785461]
["bitfinex-derivatives","BTCF0:USTF0",1747910944215,1.36856622,110770.0,110760.0,0.07785461]
["bitfinex-derivatives","BTCF0:USTF0",1747910944918,1.36856622,110770.0,110760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747910945129,1.37856622,110770.0,110760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747910945422,1.25133443,110770.0,110760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747910945627,1.37856622,110770.0,110760.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1747910945924,1.38301012,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910946125,1.38752012,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910946326,1.42934536,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910946526,1.41934536,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910947724,1.42634536,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910948126,1.29234536,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910948414,1.16511357,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910948619,1.29234536,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910948819,1.25052012,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910949020,1.12328833,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910949227,1.25052012,110770.0,110760.0,0.03234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910949616,1.09038833,110770.0,110760.0,0.04234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910949820,1.09038833,110770.0,110760.0,0.07284001]
["bitfinex-derivatives","BTCF0:USTF0",1747910950025,1.09038833,110770.0,110760.0,0.10454001]
["bitfinex-derivatives","BTCF0:USTF0",1747910950222,1.09038833,110770.0,110760.0,0.24254001]
["bitfinex-derivatives","BTCF0:USTF0",1747910950420,0.7529132,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910950730,0.9334654,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910950914,0.9264654,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910951118,0.9304654,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910951629,0.9264654,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910951928,0.9244654,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910952127,0.9152418,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910953229,0.9476418,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910953932,0.9152418,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910954135,0.9476418,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910955221,0.9476418,110770.0,110760.0,0.28510851]
["bitfinex-derivatives","BTCF0:USTF0",1747910957234,0.9476418,110770.0,110760.0,0.42310851]
["bitfinex-derivatives","BTCF0:USTF0",1747910958139,0.9476418,110770.0,110760.0,0.28510851]
["bitfinex-derivatives","BTCF0:USTF0",1747910960939,0.0130896,110770.0,110760.0,0.5519403]
["bitfinex-derivatives","BTCF0:USTF0",1747910961135,0.0130896,110770.0,110760.0,0.6422203]
["bitfinex-derivatives","BTCF0:USTF0",1747910961340,0.0130896,110770.0,110760.0,1.0030203]
["bitfinex-derivatives","BTCF0:USTF0",1747910962238,0.0130896,110770.0,110760.0,1.1410203]
["bitfinex-derivatives","BTCF0:USTF0",1747910962840,0.1936418,110770.0,110760.0,1.1410203]
["bitfinex-derivatives","BTCF0:USTF0",1747910964345,0.1936418,110770.0,110760.0,0.65298851]
["bitfinex-derivatives","BTCF0:USTF0",1747910964746,0.2268418,110770.0,110760.0,0.65298851]
["bitfinex-derivatives","BTCF0:USTF0",1747910965243,0.2268418,110770.0,110760.0,0.51498851]
["bitfinex-derivatives","BTCF0:USTF0",1747910966136,0.3648418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910966847,0.3949418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910967034,0.4270418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910967230,0.2890418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910967431,0.6498418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910968437,0.6598418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910969544,0.1936418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910969848,0.5544418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910970041,0.6170418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910973546,0.2562418,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910974139,0.38347359,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910974545,0.74427359,110770.0,110760.0,0.42470851]
["bitfinex-derivatives","BTCF0:USTF0",1747910974739,0.6500418,110770.0,110760.0,0.39420851]
["bitfinex-derivatives","BTCF0:USTF0",1747910975451,0.77727359,110770.0,110760.0,0.21360001]
["bitfinex-derivatives","BTCF0:USTF0",1747910975745,0.6500418,110770.0,110760.0,0.36246851]
["bitfinex-derivatives","BTCF0:USTF0",1747910975953,0.6500418,110770.0,110760.0,0.18190001]
["bitfinex-derivatives","BTCF0:USTF0",1747910976152,0.77727359,110770.0,110760.0,0.36246851]
["bitfinex-derivatives","BTCF0:USTF0",1747910976339,0.77727359,110770.0,110760.0,0.36250851]
["bitfinex-derivatives","BTCF0:USTF0",1747910976649,0.6176418,110770.0,110760.0,0.04234001]
["bitfinex-derivatives","BTCF0:USTF0",1747910976855,0.6176418,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910977044,0.6495418,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910977244,0.7875418,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910978153,0.6495418,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910979149,0.2887418,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910979350,0.6495418,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910980050,0.63486858,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910980249,0.4559,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910980450,0.3954439,110770.0,110760.0,0.28890851]
["bitfinex-derivatives","BTCF0:USTF0",1747910980851,0.5759961,110770.0,110760.0,0.37918973]
["bitfinex-derivatives","BTCF0:USTF0",1747910981847,0.3954439,110770.0,110760.0,0.37918973]
["bitfinex-derivatives","BTCF0:USTF0",1747910982047,0.5759961,110770.0,110760.0,0.37918973]
["bitfinex-derivatives","BTCF0:USTF0",1747910982246,0.3954439,110770.0,110760.0,0.37918973]
["bitfinex-derivatives","BTCF0:USTF0",1747910982853,0.5759961,110770.0,110760.0,0.37918973]
["bitfinex-derivatives","BTCF0:USTF0",1747910983042,0.6383961,110770.0,110760.0,0.37918973]
["bitfinex-derivatives","BTCF0:USTF0",1747910983353,0.6383961,110770.0,110760.0,0.51718973]
["bitfinex-derivatives","BTCF0:USTF0",1747910984250,0.6383961,110770.0,110760.0,0.37918973]
["bitfinex-derivatives","BTCF0:USTF0",1747910985653,0.6383961,110770.0,110760.0,0.69044253]
["bitfinex-derivatives","BTCF0:USTF0",1747910986061,0.3954439,110770.0,110760.0,0.69044253]
["bitfinex-derivatives","BTCF0:USTF0",1747910986362,0.5759961,110770.0,110760.0,0.69044253]
["bitfinex-derivatives","BTCF0:USTF0",1747910987058,0.2151961,110770.0,110760.0,0.69044253]
["bitfinex-derivatives","BTCF0:USTF0",1747910988060,0.2151961,110770.0,110760.0,0.69937374]
["bitfinex-derivatives","BTCF0:USTF0",1747910988960,0.0346439,110770.0,110760.0,0.69937374]
["bitfinex-derivatives","BTCF0:USTF0",1747910989348,0.2151961,110770.0,110760.0,0.69044253]
["bitfinex-derivatives","BTCF0:USTF0",1747910989552,0.6390961,110770.0,110760.0,0.38685281]
["bitfinex-derivatives","BTCF0:USTF0",1747910989753,0.6390961,110770.0,110760.0,0.38689281]
["bitfinex-derivatives","BTCF0:USTF0",1747910990057,0.6390961,110770.0,110760.0,0.56742131]
["bitfinex-derivatives","BTCF0:USTF0",1747910990356,0.90432789,110770.0,110760.0,0.38689281]
["bitfinex-derivatives","BTCF0:USTF0",1747910990557,0.90432789,110770.0,110760.0,0.56742131]
["bitfinex-derivatives","BTCF0:USTF0",1747910990754,0.90432789,110770.0,110760.0,0.38689281]
["bitfinex-derivatives","BTCF0:USTF0",1747910990952,0.90432789,110770.0,110760.0,0.56746131]
["bitfinex-derivatives","BTCF0:USTF0",1747910991360,0.90432789,110770.0,110760.0,0.38689281]
["bitfinex-derivatives","BTCF0:USTF0",1747910991570,0.90432789,110770.0,110760.0,0.56746131]
["bitfinex-derivatives","BTCF0:USTF0",1747910991860,0.90432789,110770.0,110760.0,0.67376131]
["bitfinex-derivatives","BTCF0:USTF0",1747910992454,0.90432789,110770.0,110760.0,0.54407319]
["bitfinex-derivatives","BTCF0:USTF0",1747910992856,0.90432789,110770.0,110760.0,0.36350469]
["bitfinex-derivatives","BTCF0:USTF0",1747910993162,0.90432789,110770.0,110760.0,0.54407319]
["bitfinex-derivatives","BTCF0:USTF0",1747910993565,0.7770961,110770.0,110760.0,0.36350469]
["bitfinex-derivatives","BTCF0:USTF0",1747910993766,0.90432789,110770.0,110760.0,0.54407319]
["bitfinex-derivatives","BTCF0:USTF0",1747910994464,0.7770961,110770.0,110760.0,0.54407319]
["bitfinex-derivatives","BTCF0:USTF0",1747910994666,0.7770961,110770.0,110760.0,0.57517319]
["bitfinex-derivatives","BTCF0:USTF0",1747910995465,0.76242254,110770.0,110760.0,0.57517319]
["bitfinex-derivatives","BTCF0:USTF0",1747910997966,0.76242254,110770.0,110760.0,0.54407319]
["bitfinex-derivatives","BTCF0:USTF0",1747911000570,0.76242254,110770.0,110760.0,0.49219663]
["bitfinex-derivatives","BTCF0:USTF0",1747911006664,0.76242254,110770.0,110760.0,0.35259663]
["bitfinex-derivatives","BTCF0:USTF0",1747911010166,0.76242254,110770.0,110760.0,0.38449663]
["bitfinex-derivatives","BTCF0:USTF0",1747911013777,0.85658363,110770.0,110760.0,0.17202813]
["bitfinex-derivatives","BTCF0:USTF0",1747911013985,0.85658363,110770.0,110760.0,0.13968813]
["bitfinex-derivatives","BTCF0:USTF0",1747911014176,0.85658363,110770.0,110760.0,0.13972813]
["bitfinex-derivatives","BTCF0:USTF0",1747911014574,0.89874015,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911015786,0.93214916,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911016787,0.80457906,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911016977,0.93214916,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911019075,0.80457906,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911019276,0.93214916,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911020080,0.88999264,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911021783,0.76242254,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911022082,0.88999264,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911022889,0.88999264,110770.0,110760.0,0.06194001]
["bitfinex-derivatives","BTCF0:USTF0",1747911023575,0.88999264,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911023975,0.88999264,110770.0,110760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747911024175,0.97999264,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911024585,1.02211385,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911024775,0.89454375,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911024977,1.02211385,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911027181,1.03925905,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911027579,1.04376905,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911030688,0.95376905,110770.0,110760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911031482,0.82619895,110770.0,110760.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1747911031680,0.74757251,110770.0,110760.0,0.5809386]
["bitfinex-derivatives","BTCF0:USTF0",1747911031876,0.5248991,110770.0,110760.0,0.5809386]
["bitfinex-derivatives","BTCF0:USTF0",1747911032082,0.5248991,110770.0,110760.0,1.01149982]
["bitfinex-derivatives","BTCF0:USTF0",1747911032282,0.3868991,110770.0,110760.0,1.0592186]
["bitfinex-derivatives","BTCF0:USTF0",1747911032686,0.0260991,110770.0,110760.0,1.51029982]
["bitfinex-derivatives","BTCF0:USTF0",1747911033089,0.0270991,110770.0,110760.0,1.51229982]
["bitfinex-derivatives","BTCF0:USTF0",1747911033485,0.2076513,110770.0,110760.0,1.04444972]
["bitfinex-derivatives","BTCF0:USTF0",1747911033688,0.1905061,110770.0,110760.0,0.68364972]
["bitfinex-derivatives","BTCF0:USTF0",1747911033890,0.2553061,110770.0,110760.0,0.68364972]
["bitfinex-derivatives","BTCF0:USTF0",1747911034085,0.2553061,110770.0,110760.0,0.68368972]
["bitfinex-derivatives","BTCF0:USTF0",1747911034290,0.0099539,110770.0,110760.0,1.12433982]
["bitfinex-derivatives","BTCF0:USTF0",1747911034685,0.0099539,110770.0,110760.0,1.37433982]
["bitfinex-derivatives","BTCF0:USTF0",1747911034889,0.0099539,110770.0,110760.0,1.43703982]
["bitfinex-derivatives","BTCF0:USTF0",1747911035079,0.0099539,110770.0,110760.0,1.57503982]
["bitfinex-derivatives","BTCF0:USTF0",1747911036188,0.0099539,110770.0,110760.0,1.45472794]
["bitfinex-derivatives","BTCF0:USTF0",1747911036386,0.0099539,110770.0,110760.0,1.70472794]
["bitfinex-derivatives","BTCF0:USTF0",1747911036579,0.0001357,110780.0,110770.0,0.1805522]
["bitfinex-derivatives","BTCF0:USTF0",1747911036784,0.0001357,110780.0,110770.0,0.9715223]
["bitfinex-derivatives","BTCF0:USTF0",1747911036986,0.0171452,110790.0,110780.0,0.1805359]
["bitfinex-derivatives","BTCF0:USTF0",1747911037298,0.0171452,110790.0,110780.0,1.113706]
["bitfinex-derivatives","BTCF0:USTF0",1747911037786,0.0171452,110790.0,110780.0,1.20397092]
["bitfinex-derivatives","BTCF0:USTF0",1747911038693,0.0171452,110790.0,110780.0,1.07640082]
["bitfinex-derivatives","BTCF0:USTF0",1747911038998,0.1976648,110790.0,110780.0,1.07640082]
["bitfinex-derivatives","BTCF0:USTF0",1747911039194,0.78039634,110800.0,110790.0,0.1805196]
["bitfinex-derivatives","BTCF0:USTF0",1747911039494,0.78039634,110800.0,110790.0,0.4522196]
["bitfinex-derivatives","BTCF0:USTF0",1747911039791,0.73526854,110800.0,110790.0,0.4482196]
["bitfinex-derivatives","BTCF0:USTF0",1747911040387,0.73526854,110800.0,110790.0,0.4492196]
["bitfinex-derivatives","BTCF0:USTF0",1747911040592,0.73926854,110800.0,110790.0,0.4492196]
["bitfinex-derivatives","BTCF0:USTF0",1747911040784,0.74426854,110800.0,110790.0,0.4502196]
["bitfinex-derivatives","BTCF0:USTF0",1747911042890,0.37580004,110800.0,110790.0,0.4502196]
["bitfinex-derivatives","BTCF0:USTF0",1747911043086,0.01500004,110800.0,110790.0,0.80604648]
["bitfinex-derivatives","BTCF0:USTF0",1747911044294,0.01500004,110800.0,110790.0,0.67847638]
["bitfinex-derivatives","BTCF0:USTF0",1747911044992,0.01000004,110800.0,110790.0,0.67847638]
["bitfinex-derivatives","BTCF0:USTF0",1747911045796,0.00600004,110800.0,110790.0,0.67747638]
["bitfinex-derivatives","BTCF0:USTF0",1747911046290,0.0046457,110800.0,110790.0,1.25610248]
["bitfinex-derivatives","BTCF0:USTF0",1747911047900,0.0046457,110800.0,110790.0,0.68447638]
["bitfinex-derivatives","BTCF0:USTF0",1747911047901,0.185149,110800.0,110790.0,0.68447638]
["bitfinex-derivatives","BTCF0:USTF0",1747911048091,0.279149,110800.0,110790.0,0.54651638]
["bitfinex-derivatives","BTCF0:USTF0",1747911048487,0.0986457,110800.0,110790.0,0.54651638]
["bitfinex-derivatives","BTCF0:USTF0",1747911049085,0.0986457,110800.0,110790.0,0.54647638]
["bitfinex-derivatives","BTCF0:USTF0",1747911049289,0.0986457,110800.0,110790.0,0.54651638]
["bitfinex-derivatives","BTCF0:USTF0",1747911049699,0.1030896,110800.0,110790.0,0.54651638]
["bitfinex-derivatives","BTCF0:USTF0",1747911052901,0.1030896,110800.0,110790.0,0.90731638]
["bitfinex-derivatives","BTCF0:USTF0",1747911053199,0.1030896,110800.0,110790.0,1.04531638]
["bitfinex-derivatives","BTCF0:USTF0",1747911053495,0.1030896,110800.0,110790.0,0.68451638]
["bitfinex-derivatives","BTCF0:USTF0",1747911054304,0.1030896,110800.0,110790.0,0.54651638]
["bitfinex-derivatives","BTCF0:USTF0",1747911054600,0.0090896,110800.0,110790.0,1.17448648]
["bitfinex-derivatives","BTCF0:USTF0",1747911054802,0.0090896,110800.0,110790.0,1.51474248]
["bitfinex-derivatives","BTCF0:USTF0",1747911054996,0.0090896,110800.0,110790.0,1.60936225]
["bitfinex-derivatives","BTCF0:USTF0",1747911055197,0.4926206,110830.0,110820.0,0.1804708]
["bitfinex-derivatives","BTCF0:USTF0",1747911055500,0.6730751,110830.0,110820.0,0.5300708]
["bitfinex-derivatives","BTCF0:USTF0",1747911055702,0.6730751,110830.0,110820.0,0.5604708]
["bitfinex-derivatives","BTCF0:USTF0",1747911055890,0.6730751,110830.0,110820.0,0.5918708]
["bitfinex-derivatives","BTCF0:USTF0",1747911056090,0.6730751,110830.0,110820.0,0.68210314]
["bitfinex-derivatives","BTCF0:USTF0",1747911056496,0.6750751,110830.0,110820.0,0.68210314]
["bitfinex-derivatives","BTCF0:USTF0",1747911057006,0.6770751,110830.0,110820.0,0.68210314]
["bitfinex-derivatives","BTCF0:USTF0",1747911057502,0.3162751,110830.0,110820.0,0.68210314]
["bitfinex-derivatives","BTCF0:USTF0",1747911059113,0.2790945,110830.0,110820.0,0.68210314]
["bitfinex-derivatives","BTCF0:USTF0",1747911059402,0.2790945,110830.0,110820.0,0.65070314]
["bitfinex-derivatives","BTCF0:USTF0",1747911059999,0.2770945,110830.0,110820.0,0.65070314]
["bitfinex-derivatives","BTCF0:USTF0",1747911060302,0.2760945,110830.0,110820.0,0.65070314]
["bitfinex-derivatives","BTCF0:USTF0",1747911060499,0.2760945,110830.0,110820.0,0.47023234]
["bitfinex-derivatives","BTCF0:USTF0",1747911060699,0.2760945,110830.0,110820.0,0.3904708]
["bitfinex-derivatives","BTCF0:USTF0",1747911061297,0.2760945,110830.0,110820.0,0.3905108]
["bitfinex-derivatives","BTCF0:USTF0",1747911061995,0.2760945,110830.0,110820.0,0.4235108]
["bitfinex-derivatives","BTCF0:USTF0",1747911062203,0.09564,110830.0,110820.0,0.51374314]
["bitfinex-derivatives","BTCF0:USTF0",1747911062895,0.09564,110830.0,110820.0,0.64131324]
["bitfinex-derivatives","BTCF0:USTF0",1747911063097,0.09564,110830.0,110820.0,0.81241324]
["bitfinex-derivatives","BTCF0:USTF0",1747911063510,0.09464,110830.0,110820.0,1.17421324]
["bitfinex-derivatives","BTCF0:USTF0",1747911063704,0.09464,110830.0,110820.0,1.17621324]
["bitfinex-derivatives","BTCF0:USTF0",1747911064208,0.09464,110830.0,110820.0,1.31421324]
["bitfinex-derivatives","BTCF0:USTF0",1747911065001,0.2795384,110830.0,110820.0,0.82584314]
["bitfinex-derivatives","BTCF0:USTF0",1747911065193,0.2795384,110830.0,110820.0,0.51674314]
["bitfinex-derivatives","BTCF0:USTF0",1747911065395,0.2795384,110830.0,110820.0,0.3935108]
["bitfinex-derivatives","BTCF0:USTF0",1747911065598,0.2795384,110830.0,110820.0,0.3934708]
["bitfinex-derivatives","BTCF0:USTF0",1747911065806,0.2795384,110830.0,110820.0,0.4265108]
["bitfinex-derivatives","BTCF0:USTF0",1747911066205,0.4175384,110830.0,110820.0,0.4265108]
["bitfinex-derivatives","BTCF0:USTF0",1747911068208,0.2795384,110830.0,110820.0,0.4265108]
["bitfinex-derivatives","BTCF0:USTF0",1747911072508,0.2795384,110830.0,110820.0,0.4264708]
["bitfinex-derivatives","BTCF0:USTF0",1747911072709,0.6403384,110830.0,110820.0,0.4264708]
["bitfinex-derivatives","BTCF0:USTF0",1747911073300,0.6403384,110830.0,110820.0,0.4265108]
["bitfinex-derivatives","BTCF0:USTF0",1747911074113,0.6403384,110830.0,110820.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1747911074302,0.7679085,110830.0,110820.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1747911074503,0.7679085,110830.0,110820.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1747911074709,0.7679085,110830.0,110820.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1747911075007,0.6403384,110830.0,110820.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1747911075210,0.7783384,110830.0,110820.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1747911075614,0.9059085,110830.0,110820.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1747911076206,0.7783384,110830.0,110820.0,0.3935108]
["bitfinex-derivatives","BTCF0:USTF0",1747911077308,0.7783384,110830.0,110820.0,0.24988713]
["bitfinex-derivatives","BTCF0:USTF0",1747911077516,0.7783384,110830.0,110820.0,0.06937633]
["bitfinex-derivatives","BTCF0:USTF0",1747911077517,0.9059085,110830.0,110820.0,0.06937633]
["bitfinex-derivatives","BTCF0:USTF0",1747911077704,0.9059085,110830.0,110820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747911078114,0.9059085,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747911078415,0.9059085,110830.0,110820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747911078602,0.9059085,110830.0,110820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911078811,0.1804708,110820.0,110810.0,0.05889562]
["bitfinex-derivatives","BTCF0:USTF0",1747911079102,0.1804871,110810.0,110800.0,0.18156468]
["bitfinex-derivatives","BTCF0:USTF0",1747911079304,0.6042871,110810.0,110800.0,0.18156468]
["bitfinex-derivatives","BTCF0:USTF0",1747911079504,0.6042871,110810.0,110800.0,0.36206798]
["bitfinex-derivatives","BTCF0:USTF0",1747911080219,0.7318572,110810.0,110800.0,0.36206798]
["bitfinex-derivatives","BTCF0:USTF0",1747911080513,0.7318572,110810.0,110800.0,0.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1747911080814,0.7318572,110810.0,110800.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1747911081315,0.6042871,110810.0,110800.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1747911081515,0.6042871,110810.0,110800.0,0.2154033]
["bitfinex-derivatives","BTCF0:USTF0",1747911082211,0.6357871,110810.0,110800.0,0.2154033]
["bitfinex-derivatives","BTCF0:USTF0",1747911082411,0.6357871,110810.0,110800.0,0.2254033]
["bitfinex-derivatives","BTCF0:USTF0",1747911083202,0.6357871,110810.0,110800.0,0.3529734]
["bitfinex-derivatives","BTCF0:USTF0",1747911083203,0.4553,110810.0,110800.0,0.3529734]
["bitfinex-derivatives","BTCF0:USTF0",1747911083407,0.1806065,110820.0,110810.0,0.1804871]
["bitfinex-derivatives","BTCF0:USTF0",1747911083603,0.0647357,110820.0,110810.0,0.5047871]
["bitfinex-derivatives","BTCF0:USTF0",1747911083811,0.2452065,110820.0,110810.0,0.5047871]
["bitfinex-derivatives","BTCF0:USTF0",1747911085109,0.0647357,110820.0,110810.0,0.59502759]
["bitfinex-derivatives","BTCF0:USTF0",1747911085312,0.2452065,110820.0,110810.0,0.59502759]
["bitfinex-derivatives","BTCF0:USTF0",1747911085617,0.2462065,110820.0,110810.0,0.59502759]
["bitfinex-derivatives","BTCF0:USTF0",1747911087322,0.0657357,110820.0,110810.0,0.59502759]
["bitfinex-derivatives","BTCF0:USTF0",1747911087823,0.0011357,110820.0,110810.0,0.86219769]
["bitfinex-derivatives","BTCF0:USTF0",1747911088320,0.1816065,110820.0,110810.0,1.00019769]
["bitfinex-derivatives","BTCF0:USTF0",1747911088721,0.1816065,110820.0,110810.0,0.87262759]
["bitfinex-derivatives","BTCF0:USTF0",1747911089015,0.2117065,110820.0,110810.0,0.87262759]
["bitfinex-derivatives","BTCF0:USTF0",1747911089223,0.2442065,110820.0,110810.0,0.73462759]
["bitfinex-derivatives","BTCF0:USTF0",1747911091120,0.0637357,110820.0,110810.0,0.73462759]
["bitfinex-derivatives","BTCF0:USTF0",1747911091922,0.0312357,110820.0,110810.0,0.95243769]
["bitfinex-derivatives","BTCF0:USTF0",1747911092118,0.0011357,110820.0,110810.0,1.56323769]
["bitfinex-derivatives","BTCF0:USTF0",1747911093215,0.0001357,110820.0,110810.0,1.45223769]
["bitfinex-derivatives","BTCF0:USTF0",1747911093416,0.0011357,110820.0,110810.0,1.45523769]
["bitfinex-derivatives","BTCF0:USTF0",1747911094622,0.0011357,110820.0,110810.0,1.70523769]
["bitfinex-derivatives","BTCF0:USTF0",1747911094925,0.0089939,110830.0,110820.0,0.1804708]
["bitfinex-derivatives","BTCF0:USTF0",1747911095121,0.0089939,110830.0,110820.0,1.0517729]
["bitfinex-derivatives","BTCF0:USTF0",1747911095316,0.00455,110830.0,110820.0,1.1897729]
["bitfinex-derivatives","BTCF0:USTF0",1747911095516,0.00455,110830.0,110820.0,1.28001339]
["bitfinex-derivatives","BTCF0:USTF0",1747911095720,0.00455,110830.0,110820.0,1.46157807]
["bitfinex-derivatives","BTCF0:USTF0",1747911096121,0.00455,110830.0,110820.0,1.32457807]
["bitfinex-derivatives","BTCF0:USTF0",1747911096927,0.00455,110830.0,110820.0,1.32657807]
["bitfinex-derivatives","BTCF0:USTF0",1747911097617,0.00455,110830.0,110820.0,1.45647924]
["bitfinex-derivatives","BTCF0:USTF0",1747911099019,0.2482045,110830.0,110820.0,1.23867714]
["bitfinex-derivatives","BTCF0:USTF0",1747911099217,0.06775,110830.0,110820.0,1.23867714]
["bitfinex-derivatives","BTCF0:USTF0",1747911099527,0.06775,110830.0,110820.0,1.23871714]
["bitfinex-derivatives","BTCF0:USTF0",1747911099726,0.2482045,110830.0,110820.0,1.37831714]
["bitfinex-derivatives","BTCF0:USTF0",1747911099918,0.06775,110830.0,110820.0,1.37827714]
["bitfinex-derivatives","BTCF0:USTF0",1747911100111,0.00455,110830.0,110820.0,1.50584724]
["bitfinex-derivatives","BTCF0:USTF0",1747911100318,0.00455,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911100823,4e-05,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911101227,4e-05,110830.0,110820.0,1.64388724]
["bitfinex-derivatives","BTCF0:USTF0",1747911102238,0.00455,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911104325,0.03455,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911104530,0.06465,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911105227,0.20265,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911106634,0.23405,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911106824,0.23405,110830.0,110820.0,1.50584724]
["bitfinex-derivatives","BTCF0:USTF0",1747911107129,0.00455,110830.0,110820.0,1.59611924]
["bitfinex-derivatives","BTCF0:USTF0",1747911107625,0.00455,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911110431,0.0089939,110830.0,110820.0,1.50588724]
["bitfinex-derivatives","BTCF0:USTF0",1747911110632,0.0089939,110830.0,110820.0,1.32432256]
["bitfinex-derivatives","BTCF0:USTF0",1747911113134,0.06528972,110840.0,110830.0,0.1804545]
["bitfinex-derivatives","BTCF0:USTF0",1747911113325,0.06528972,110840.0,110830.0,0.9908246]
["bitfinex-derivatives","BTCF0:USTF0",1747911113932,0.0326,110850.0,110840.0,0.1804382]
["bitfinex-derivatives","BTCF0:USTF0",1747911114124,0.2028,110850.0,110840.0,0.9597083]
["bitfinex-derivatives","BTCF0:USTF0",1747911114523,0.23484,110850.0,110840.0,1.0499325]
["bitfinex-derivatives","BTCF0:USTF0",1747911114725,0.2348,110850.0,110840.0,1.1895325]
["bitfinex-derivatives","BTCF0:USTF0",1747911115132,0.23484,110850.0,110840.0,1.1895325]
["bitfinex-derivatives","BTCF0:USTF0",1747911115331,0.23784,110850.0,110840.0,1.1905325]
["bitfinex-derivatives","BTCF0:USTF0",1747911116225,0.09984,110850.0,110840.0,1.1905325]
["bitfinex-derivatives","BTCF0:USTF0",1747911116421,0.0046457,110860.0,110850.0,0.180422]
["bitfinex-derivatives","BTCF0:USTF0",1747911116737,0.0695457,110860.0,110850.0,1.1100921]
["bitfinex-derivatives","BTCF0:USTF0",1747911117034,0.0695457,110860.0,110850.0,1.20030002]
["bitfinex-derivatives","BTCF0:USTF0",1747911117227,0.2075857,110860.0,110850.0,1.20954236]
["bitfinex-derivatives","BTCF0:USTF0",1747911117624,0.2085857,110860.0,110850.0,1.20954236]
["bitfinex-derivatives","BTCF0:USTF0",1747911117831,0.2085857,110860.0,110850.0,1.21054236]
["bitfinex-derivatives","BTCF0:USTF0",1747911119939,0.2085457,110860.0,110850.0,1.21054236]
["bitfinex-derivatives","BTCF0:USTF0",1747911120238,0.2085857,110860.0,110850.0,1.21054236]
["bitfinex-derivatives","BTCF0:USTF0",1747911120838,0.2085857,110860.0,110850.0,1.34569394]
["bitfinex-derivatives","BTCF0:USTF0",1747911121139,0.0705857,110860.0,110850.0,1.34569394]
["bitfinex-derivatives","BTCF0:USTF0",1747911122229,0.0705857,110860.0,110850.0,1.47514138]
["bitfinex-derivatives","BTCF0:USTF0",1747911123636,0.0705857,110860.0,110850.0,1.44454138]
["bitfinex-derivatives","BTCF0:USTF0",1747911124136,0.2085857,110860.0,110850.0,1.44454138]
["bitfinex-derivatives","BTCF0:USTF0",1747911124734,0.3934353,110860.0,110850.0,1.27722894]
["bitfinex-derivatives","BTCF0:USTF0",1747911124937,0.8818054,110860.0,110850.0,0.25419494]
["bitfinex-derivatives","BTCF0:USTF0",1747911125133,0.180422,110850.0,110840.0,0.18156468]
["bitfinex-derivatives","BTCF0:USTF0",1747911125332,0.180422,110850.0,110840.0,0.13166468]
["bitfinex-derivatives","BTCF0:USTF0",1747911125333,0.6687921,110850.0,110840.0,0.13166468]
["bitfinex-derivatives","BTCF0:USTF0",1747911125540,1.0590081,110850.0,110840.0,0.04258348]
["bitfinex-derivatives","BTCF0:USTF0",1747911125737,0.1804383,110840.0,110830.0,0.1805903]
["bitfinex-derivatives","BTCF0:USTF0",1747911126036,0.5412383,110840.0,110830.0,0.1905903]
["bitfinex-derivatives","BTCF0:USTF0",1747911126242,0.6792383,110840.0,110830.0,0.1905903]
["bitfinex-derivatives","BTCF0:USTF0",1747911127234,0.4988,110840.0,110830.0,0.2207903]
["bitfinex-derivatives","BTCF0:USTF0",1747911127434,0.4988,110840.0,110830.0,0.2834903]
["bitfinex-derivatives","BTCF0:USTF0",1747911127640,0.138,110840.0,110830.0,0.3737145]
["bitfinex-derivatives","BTCF0:USTF0",1747911128036,0.138,110840.0,110830.0,0.7345145]
["bitfinex-derivatives","BTCF0:USTF0",1747911128231,0.17154,110840.0,110830.0,0.3777145]
["bitfinex-derivatives","BTCF0:USTF0",1747911128436,0.17154,110840.0,110830.0,0.7385145]
["bitfinex-derivatives","BTCF0:USTF0",1747911128631,0.17154,110840.0,110830.0,0.3777145]
["bitfinex-derivatives","BTCF0:USTF0",1747911128843,0.17154,110840.0,110830.0,0.3807145]
["bitfinex-derivatives","BTCF0:USTF0",1747911129235,0.17154,110840.0,110830.0,0.7415145]
["bitfinex-derivatives","BTCF0:USTF0",1747911136645,0.17154,110840.0,110830.0,0.3807145]
["bitfinex-derivatives","BTCF0:USTF0",1747911136840,0.17154,110840.0,110830.0,0.7415145]
["bitfinex-derivatives","BTCF0:USTF0",1747911137445,0.17154,110840.0,110830.0,0.3807145]
["bitfinex-derivatives","BTCF0:USTF0",1747911137641,0.17154,110840.0,110830.0,0.7415145]
["bitfinex-derivatives","BTCF0:USTF0",1747911138347,0.17154,110840.0,110830.0,0.8690846]
["bitfinex-derivatives","BTCF0:USTF0",1747911138738,0.17154,110840.0,110830.0,0.6478846]
["bitfinex-derivatives","BTCF0:USTF0",1747911139151,0.17154,110840.0,110830.0,1.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1747911140353,0.17154,110840.0,110830.0,0.6478846]
["bitfinex-derivatives","BTCF0:USTF0",1747911140945,0.1759839,110840.0,110830.0,0.6478846]
["bitfinex-derivatives","BTCF0:USTF0",1747911141346,0.3564222,110840.0,110830.0,0.6478846]
["bitfinex-derivatives","BTCF0:USTF0",1747911141551,0.1759839,110840.0,110830.0,0.6478846]
["bitfinex-derivatives","BTCF0:USTF0",1747911141757,0.1759839,110840.0,110830.0,0.5203145]
["bitfinex-derivatives","BTCF0:USTF0",1747911142145,0.1759839,110840.0,110830.0,0.8811145]
["bitfinex-derivatives","BTCF0:USTF0",1747911142348,0.1759839,110840.0,110830.0,0.5203145]
["bitfinex-derivatives","BTCF0:USTF0",1747911143654,0.1759839,110840.0,110830.0,0.8811145]
["bitfinex-derivatives","BTCF0:USTF0",1747911144751,0.1759839,110840.0,110830.0,1.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1747911145345,0.1434839,110840.0,110830.0,1.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1747911146055,0.1434839,110840.0,110830.0,0.5203145]
["bitfinex-derivatives","BTCF0:USTF0",1747911146250,0.1748839,110840.0,110830.0,1.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1747911147357,0.0368839,110840.0,110830.0,1.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1747911148158,0.1748839,110840.0,110830.0,1.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1747911148357,0.1434839,110840.0,110830.0,1.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1747911148745,0.1763839,110840.0,110830.0,1.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1747911148952,0.1763839,110840.0,110830.0,0.6478846]
["bitfinex-derivatives","BTCF0:USTF0",1747911150653,0.1763839,110840.0,110830.0,0.3398599]
["bitfinex-derivatives","BTCF0:USTF0",1747911150654,0.3568222,110840.0,110830.0,0.3398599]
["bitfinex-derivatives","BTCF0:USTF0",1747911150861,0.7176222,110840.0,110830.0,0.1100357]
["bitfinex-derivatives","BTCF0:USTF0",1747911151063,0.7362222,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911151362,0.7407322,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911154764,0.74979774,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911159669,0.79514051,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911160168,0.65714051,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911160371,0.62947497,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911162273,0.76747497,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911163073,0.62947497,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911164372,0.76747497,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911164572,0.77107497,110840.0,110830.0,0.2904903]
["bitfinex-derivatives","BTCF0:USTF0",1747911165675,0.77107497,110840.0,110830.0,0.10365114]
["bitfinex-derivatives","BTCF0:USTF0",1747911165869,0.77107497,110840.0,110830.0,0.20365114]
["bitfinex-derivatives","BTCF0:USTF0",1747911166070,0.7257322,110840.0,110830.0,0.20365114]
["bitfinex-derivatives","BTCF0:USTF0",1747911168277,0.7212222,110840.0,110830.0,0.20365114]
["bitfinex-derivatives","BTCF0:USTF0",1747911168985,0.7212222,110840.0,110830.0,0.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1747911169578,0.7257322,110840.0,110830.0,0.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1747911170980,0.1479939,110840.0,110830.0,0.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1747911171277,0.2235322,110840.0,110830.0,0.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1747911171478,0.2234922,110840.0,110830.0,0.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1747911171685,0.5843322,110840.0,110830.0,0.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1747911172076,0.7223322,110840.0,110830.0,0.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1747911172972,0.1810939,110840.0,110830.0,0.26525114]
["bitfinex-derivatives","BTCF0:USTF0",1747911173177,0.1810939,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911173378,0.3615322,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911174187,0.2235322,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911174787,0.0430939,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911174987,0.0430539,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911175193,0.0430939,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911175383,0.2235322,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911175890,0.0430939,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911176188,0.0430539,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911176390,0.0430939,110840.0,110830.0,0.39282124]
["bitfinex-derivatives","BTCF0:USTF0",1747911177093,0.0099939,110840.0,110830.0,0.53082124]
["bitfinex-derivatives","BTCF0:USTF0",1747911177584,0.0099539,110840.0,110830.0,0.67042124]
["bitfinex-derivatives","BTCF0:USTF0",1747911177789,0.0099939,110840.0,110830.0,1.12144544]
["bitfinex-derivatives","BTCF0:USTF0",1747911178090,0.0099539,110840.0,110830.0,0.98344544]
["bitfinex-derivatives","BTCF0:USTF0",1747911178396,0.0099939,110840.0,110830.0,0.98344544]
["bitfinex-derivatives","BTCF0:USTF0",1747911178587,0.6804975,110860.0,110850.0,0.1804221]
["bitfinex-derivatives","BTCF0:USTF0",1747911178787,0.6804975,110860.0,110850.0,0.5179922]
["bitfinex-derivatives","BTCF0:USTF0",1747911178986,0.6804975,110860.0,110850.0,0.5791922]
["bitfinex-derivatives","BTCF0:USTF0",1747911179688,0.6804975,110860.0,110850.0,0.4516221]
["bitfinex-derivatives","BTCF0:USTF0",1747911179888,0.6824975,110860.0,110850.0,0.4526221]
["bitfinex-derivatives","BTCF0:USTF0",1747911180090,0.8224975,110860.0,110850.0,0.4526221]
["bitfinex-derivatives","BTCF0:USTF0",1747911180285,0.7773951,110860.0,110850.0,0.4526221]
["bitfinex-derivatives","BTCF0:USTF0",1747911182894,0.7602499,110860.0,110850.0,0.4526221]
["bitfinex-derivatives","BTCF0:USTF0",1747911183987,0.7151479,110860.0,110850.0,0.4526221]
["bitfinex-derivatives","BTCF0:USTF0",1747911184799,0.7195918,110860.0,110850.0,0.4526221]
["bitfinex-derivatives","BTCF0:USTF0",1747911191601,0.7195918,110860.0,110850.0,0.54662868]
["bitfinex-derivatives","BTCF0:USTF0",1747911194205,0.5815918,110860.0,110850.0,0.54662868]
["bitfinex-derivatives","BTCF0:USTF0",1747911194505,0.2207918,110860.0,110850.0,0.54662868]
["bitfinex-derivatives","BTCF0:USTF0",1747911194707,0.5815918,110860.0,110850.0,0.54662868]
["bitfinex-derivatives","BTCF0:USTF0",1747911195299,0.5815918,110860.0,110850.0,0.57752868]
["bitfinex-derivatives","BTCF0:USTF0",1747911196101,0.7195918,110860.0,110850.0,0.57752868]
["bitfinex-derivatives","BTCF0:USTF0",1747911199507,0.7195918,110860.0,110850.0,0.4835221]
["bitfinex-derivatives","BTCF0:USTF0",1747911200607,0.7195918,110860.0,110850.0,0.57752868]
["bitfinex-derivatives","BTCF0:USTF0",1747911201724,0.7195918,110860.0,110850.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1747911202008,0.1804221,110850.0,110840.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747911202207,0.94963526,110850.0,110840.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747911202396,1.03985126,110850.0,110840.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747911202597,0.94584468,110850.0,110840.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747911203012,0.97045744,110850.0,110840.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747911203509,0.97045744,110850.0,110840.0,0.1806141]
["bitfinex-derivatives","BTCF0:USTF0",1747911203705,0.78623486,110850.0,110840.0,0.1806141]
["bitfinex-derivatives","BTCF0:USTF0",1747911203914,0.81793486,110850.0,110840.0,0.2542141]
["bitfinex-derivatives","BTCF0:USTF0",1747911204101,0.67997486,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911204305,0.6353621,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911204511,0.5727621,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911204808,0.5727621,110850.0,110840.0,0.37912068]
["bitfinex-derivatives","BTCF0:USTF0",1747911205212,0.7107621,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911205513,0.7107221,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911206410,0.7107621,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911216210,0.715206,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911219020,0.719716,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911230128,0.715206,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911231531,0.719716,110850.0,110840.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1747911233026,0.719716,110850.0,110840.0,0.41508177]
["bitfinex-derivatives","BTCF0:USTF0",1747911234419,0.719716,110850.0,110840.0,0.50911572]
["bitfinex-derivatives","BTCF0:USTF0",1747911234936,0.7196761,110850.0,110840.0,0.50911572]
["bitfinex-derivatives","BTCF0:USTF0",1747911235127,0.5816761,110850.0,110840.0,0.91511572]
["bitfinex-derivatives","BTCF0:USTF0",1747911235428,0.5817161,110850.0,110840.0,0.82108177]
["bitfinex-derivatives","BTCF0:USTF0",1747911236030,0.62464823,110850.0,110840.0,0.82108177]
["bitfinex-derivatives","BTCF0:USTF0",1747911236231,0.76264823,110850.0,110840.0,0.82108177]
["bitfinex-derivatives","BTCF0:USTF0",1747911237636,0.7197161,110850.0,110840.0,0.82108177]
["bitfinex-derivatives","BTCF0:USTF0",1747911242738,0.7197161,110850.0,110840.0,0.14014337]
["bitfinex-derivatives","BTCF0:USTF0",1747911242739,0.81375005,110850.0,110840.0,0.14014337]
["bitfinex-derivatives","BTCF0:USTF0",1747911243039,1.5278,110850.0,110840.0,0.07789807]
["bitfinex-derivatives","BTCF0:USTF0",1747911243247,1.43376605,110850.0,110840.0,0.07789807]
["bitfinex-derivatives","BTCF0:USTF0",1747911244840,1.43376605,110850.0,110830.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747911244841,0.1804384,110840.0,110830.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747911245043,1.09255235,110840.0,110830.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747911245227,1.23055235,110840.0,110830.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747911246041,1.27380819,110840.0,110830.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747911246243,1.27380819,110840.0,110830.0,0.1905904]
["bitfinex-derivatives","BTCF0:USTF0",1747911246435,1.27380819,110840.0,110830.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747911247041,1.27480819,110840.0,110830.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1747911247341,1.27480819,110840.0,110830.0,0.0141357]
["bitfinex-derivatives","BTCF0:USTF0",1747911247941,1.27480819,110840.0,110830.0,0.1945904]
["bitfinex-derivatives","BTCF0:USTF0",1747911248141,1.13680819,110840.0,110830.0,0.2262904]
["bitfinex-derivatives","BTCF0:USTF0",1747911248442,1.04277424,110840.0,110830.0,0.2262904]
["bitfinex-derivatives","BTCF0:USTF0",1747911249145,1.18077424,110840.0,110830.0,0.2262904]
["bitfinex-derivatives","BTCF0:USTF0",1747911250547,1.18077424,110840.0,110830.0,0.2575904]
["bitfinex-derivatives","BTCF0:USTF0",1747911250747,1.1375184,110840.0,110830.0,0.2575904]
["bitfinex-derivatives","BTCF0:USTF0",1747911251148,0.3944,110840.0,110830.0,0.35162435]
["bitfinex-derivatives","BTCF0:USTF0",1747911251344,0.5748384,110840.0,110830.0,0.75770435]
["bitfinex-derivatives","BTCF0:USTF0",1747911251646,0.3618,110840.0,110830.0,0.75770435]
["bitfinex-derivatives","BTCF0:USTF0",1747911251946,0.5422384,110840.0,110830.0,0.75770435]
["bitfinex-derivatives","BTCF0:USTF0",1747911252142,0.00104,110840.0,110830.0,0.89570435]
["bitfinex-derivatives","BTCF0:USTF0",1747911252340,0.1814384,110840.0,110830.0,0.89570435]
["bitfinex-derivatives","BTCF0:USTF0",1747911252942,0.1859484,110840.0,110830.0,0.89570435]
["bitfinex-derivatives","BTCF0:USTF0",1747911253248,0.1859884,110840.0,110830.0,0.89570435]
["bitfinex-derivatives","BTCF0:USTF0",1747911253647,0.00555,110840.0,110830.0,0.89570435]
["bitfinex-derivatives","BTCF0:USTF0",1747911253851,0.00555,110840.0,110830.0,0.98592855]
["bitfinex-derivatives","BTCF0:USTF0",1747911254049,0.00551,110840.0,110830.0,0.98592855]
["bitfinex-derivatives","BTCF0:USTF0",1747911254253,0.00555,110840.0,110830.0,0.84792855]
["bitfinex-derivatives","BTCF0:USTF0",1747911254845,0.65082235,110840.0,110830.0,0.0771357]
["bitfinex-derivatives","BTCF0:USTF0",1747911255035,0.81922235,110840.0,110830.0,0.0771757]
["bitfinex-derivatives","BTCF0:USTF0",1747911255241,1.27898235,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911255441,1.27898235,110840.0,110830.0,0.2889904]
["bitfinex-derivatives","BTCF0:USTF0",1747911255748,1.1849484,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911256344,1.0469484,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911257345,1.1849484,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911259155,1.0469484,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911260850,1.0513923,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911262151,1.1893923,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911263146,1.0513923,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911266357,0.9865923,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911269154,0.9865923,110840.0,110830.0,0.1085757]
["bitfinex-derivatives","BTCF0:USTF0",1747911269453,1.11172625,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911269656,1.14502625,110840.0,110830.0,0.1085757]
["bitfinex-derivatives","BTCF0:USTF0",1747911270156,1.14502625,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911272359,1.0509923,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911272760,0.9865923,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911272959,0.9765523,110840.0,110830.0,0.2890304]
["bitfinex-derivatives","BTCF0:USTF0",1747911273160,0.9765523,110840.0,110830.0,0.4270304]
["bitfinex-derivatives","BTCF0:USTF0",1747911273359,0.9765923,110840.0,110830.0,0.4270304]
["bitfinex-derivatives","BTCF0:USTF0",1747911281460,0.5816323,110840.0,110830.0,0.4270304]
["bitfinex-derivatives","BTCF0:USTF0",1747911281663,0.5512323,110840.0,110830.0,0.52106435]
["bitfinex-derivatives","BTCF0:USTF0",1747911281968,0.5511923,110840.0,110830.0,0.37113023]
["bitfinex-derivatives","BTCF0:USTF0",1747911282263,0.5814323,110840.0,110830.0,0.62113023]
["bitfinex-derivatives","BTCF0:USTF0",1747911283259,0.5814323,110840.0,110830.0,0.52709628]
["bitfinex-derivatives","BTCF0:USTF0",1747911283961,0.2206323,110840.0,110830.0,0.52709628]
["bitfinex-derivatives","BTCF0:USTF0",1747911284169,0.5814323,110840.0,110830.0,0.52709628]
["bitfinex-derivatives","BTCF0:USTF0",1747911285367,0.5814323,110840.0,110830.0,0.62329628]
["bitfinex-derivatives","BTCF0:USTF0",1747911287570,0.5814323,110840.0,110830.0,0.71733023]
["bitfinex-derivatives","BTCF0:USTF0",1747911287769,0.5814323,110840.0,110830.0,0.62329628]
["bitfinex-derivatives","BTCF0:USTF0",1747911287970,0.5814323,110840.0,110830.0,1.02933628]
["bitfinex-derivatives","BTCF0:USTF0",1747911289272,0.67546625,110840.0,110830.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1747911289468,0.73786625,110840.0,110830.0,0.5268947]
["bitfinex-derivatives","BTCF0:USTF0",1747911289773,0.6438323,110840.0,110830.0,0.5268947]
["bitfinex-derivatives","BTCF0:USTF0",1747911290069,0.6438323,110840.0,110830.0,0.6648947]
["bitfinex-derivatives","BTCF0:USTF0",1747911290774,0.5814323,110840.0,110830.0,0.6648947]
["bitfinex-derivatives","BTCF0:USTF0",1747911291069,0.5814323,110840.0,110830.0,0.75892865]
["bitfinex-derivatives","BTCF0:USTF0",1747911291259,0.5814323,110840.0,110830.0,0.6648947]
["bitfinex-derivatives","BTCF0:USTF0",1747911294673,0.6145323,110840.0,110830.0,0.6648947]
["bitfinex-derivatives","BTCF0:USTF0",1747911295173,0.6454323,110840.0,110830.0,0.5268947]
["bitfinex-derivatives","BTCF0:USTF0",1747911296074,0.6454323,110840.0,110830.0,0.6648947]
["bitfinex-derivatives","BTCF0:USTF0",1747911297273,0.6454323,110840.0,110830.0,0.5268947]
["bitfinex-derivatives","BTCF0:USTF0",1747911297974,0.73946625,110840.0,110830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747911298160,0.73946625,110840.0,110830.0,0.2130194]
["bitfinex-derivatives","BTCF0:USTF0",1747911298161,1.28350625,110840.0,110830.0,0.2130194]
["bitfinex-derivatives","BTCF0:USTF0",1747911298361,1.72373025,110840.0,110830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911298575,0.180471,110820.0,110810.0,0.18129681]
["bitfinex-derivatives","BTCF0:USTF0",1747911298766,1.39322495,110820.0,110810.0,0.18129681]
["bitfinex-derivatives","BTCF0:USTF0",1747911298967,1.48972495,110820.0,110810.0,0.37178411]
["bitfinex-derivatives","BTCF0:USTF0",1747911299166,1.48972495,110820.0,110810.0,0.40198411]
["bitfinex-derivatives","BTCF0:USTF0",1747911299372,1.53292039,110820.0,110810.0,0.2207273]
["bitfinex-derivatives","BTCF0:USTF0",1747911299866,1.43988644,110820.0,110810.0,0.2287273]
["bitfinex-derivatives","BTCF0:USTF0",1747911300070,1.44539644,110820.0,110810.0,0.3667273]
["bitfinex-derivatives","BTCF0:USTF0",1747911300377,1.44539644,110820.0,110810.0,0.3984273]
["bitfinex-derivatives","BTCF0:USTF0",1747911300675,1.45363615,110820.0,110810.0,0.3954273]
["bitfinex-derivatives","BTCF0:USTF0",1747911300974,1.45363615,110820.0,110810.0,0.3637273]
["bitfinex-derivatives","BTCF0:USTF0",1747911301176,1.45363615,110820.0,110810.0,0.1955273]
["bitfinex-derivatives","BTCF0:USTF0",1747911302480,1.45363615,110820.0,110810.0,0.1925273]
["bitfinex-derivatives","BTCF0:USTF0",1747911303085,1.58109158,110820.0,110810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747911303378,1.71909158,110820.0,110810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747911303582,1.71909158,110820.0,110810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747911303778,1.71909158,110820.0,110810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747911304380,1.58109158,110820.0,110810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747911305468,0.1805199,110790.0,110780.0,0.19129681]
["bitfinex-derivatives","BTCF0:USTF0",1747911305685,1.06597533,110790.0,110780.0,0.35319681]
["bitfinex-derivatives","BTCF0:USTF0",1747911305866,1.15957533,110790.0,110780.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1747911306071,1.0321199,110790.0,110780.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1747911306275,1.0321199,110790.0,110780.0,0.56547301]
["bitfinex-derivatives","BTCF0:USTF0",1747911306581,1.0331199,110790.0,110780.0,0.3901362]
["bitfinex-derivatives","BTCF0:USTF0",1747911307068,1.0331199,110790.0,110780.0,0.5281362]
["bitfinex-derivatives","BTCF0:USTF0",1747911307268,1.0341199,110790.0,110780.0,0.5321762]
["bitfinex-derivatives","BTCF0:USTF0",1747911307469,1.0341199,110790.0,110780.0,0.5291762]
["bitfinex-derivatives","BTCF0:USTF0",1747911307875,1.0341199,110790.0,110780.0,0.5271762]
["bitfinex-derivatives","BTCF0:USTF0",1747911308481,1.0341199,110790.0,110780.0,0.4954762]
["bitfinex-derivatives","BTCF0:USTF0",1747911309087,1.0341199,110790.0,110780.0,0.3574762]
["bitfinex-derivatives","BTCF0:USTF0",1747911309679,1.16157533,110790.0,110780.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747911309876,1.16157533,110790.0,110780.0,0.0960697]
["bitfinex-derivatives","BTCF0:USTF0",1747911310176,1.27183933,110790.0,110780.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911310578,1.27183933,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747911310777,1.27183933,110790.0,110780.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911311185,1.40983933,110790.0,110780.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911311481,1.38983933,110790.0,110780.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911311982,1.80535933,110790.0,110780.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911312173,1.66735933,110790.0,110780.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911312374,1.57709533,110790.0,110780.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911314685,1.57709533,110790.0,110780.0,0.1855762]
["bitfinex-derivatives","BTCF0:USTF0",1747911314882,1.57709533,110790.0,110780.0,0.2165762]
["bitfinex-derivatives","BTCF0:USTF0",1747911315183,1.4496399,110790.0,110780.0,0.2165762]
["bitfinex-derivatives","BTCF0:USTF0",1747911315579,1.4496399,110790.0,110780.0,0.2492762]
["bitfinex-derivatives","BTCF0:USTF0",1747911315779,1.4496799,110790.0,110780.0,0.2592762]
["bitfinex-derivatives","BTCF0:USTF0",1747911316179,1.4496799,110790.0,110780.0,0.3972762]
["bitfinex-derivatives","BTCF0:USTF0",1747911316382,1.0434399,110790.0,110780.0,0.3972762]
["bitfinex-derivatives","BTCF0:USTF0",1747911316884,0.9816399,110790.0,110780.0,0.3972762]
["bitfinex-derivatives","BTCF0:USTF0",1747911317082,0.80116,110790.0,110780.0,0.52473163]
["bitfinex-derivatives","BTCF0:USTF0",1747911317385,0.9816799,110790.0,110780.0,0.52473163]
["bitfinex-derivatives","BTCF0:USTF0",1747911317779,0.5751199,110790.0,110780.0,0.3972762]
["bitfinex-derivatives","BTCF0:USTF0",1747911320889,0.5795638,110790.0,110780.0,0.3972762]
["bitfinex-derivatives","BTCF0:USTF0",1747911321883,0.5785638,110790.0,110780.0,0.3922762]
["bitfinex-derivatives","BTCF0:USTF0",1747911322078,0.5795638,110790.0,110780.0,0.3932762]
["bitfinex-derivatives","BTCF0:USTF0",1747911323893,0.5477638,110790.0,110780.0,0.52073163]
["bitfinex-derivatives","BTCF0:USTF0",1747911324095,0.1869638,110790.0,110780.0,0.52073163]
["bitfinex-derivatives","BTCF0:USTF0",1747911324592,0.0064439,110790.0,110780.0,0.92697163]
["bitfinex-derivatives","BTCF0:USTF0",1747911325590,0.1869638,110790.0,110780.0,0.92697163]
["bitfinex-derivatives","BTCF0:USTF0",1747911326491,0.1914738,110790.0,110780.0,0.92697163]
["bitfinex-derivatives","BTCF0:USTF0",1747911327294,0.2228738,110790.0,110780.0,0.92697163]
["bitfinex-derivatives","BTCF0:USTF0",1747911328293,0.2228738,110790.0,110780.0,0.7995162]
["bitfinex-derivatives","BTCF0:USTF0",1747911331196,0.0423539,110790.0,110780.0,0.7995162]
["bitfinex-derivatives","BTCF0:USTF0",1747911331391,0.0109539,110790.0,110780.0,0.92697163]
["bitfinex-derivatives","BTCF0:USTF0",1747911331590,0.0109539,110790.0,110780.0,1.01723655]
["bitfinex-derivatives","BTCF0:USTF0",1747911331792,0.0109539,110790.0,110780.0,1.10750055]
["bitfinex-derivatives","BTCF0:USTF0",1747911332585,0.1914738,110790.0,110780.0,0.70126055]
["bitfinex-derivatives","BTCF0:USTF0",1747911332786,0.2225738,110790.0,110780.0,0.48354112]
["bitfinex-derivatives","BTCF0:USTF0",1747911332989,0.2225738,110790.0,110780.0,0.88978112]
["bitfinex-derivatives","BTCF0:USTF0",1747911333198,0.5833738,110790.0,110780.0,0.48354112]
["bitfinex-derivatives","BTCF0:USTF0",1747911333398,0.5833738,110790.0,110780.0,0.88978112]
["bitfinex-derivatives","BTCF0:USTF0",1747911339202,0.74172923,110790.0,110780.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747911341409,0.78494029,110790.0,110780.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747911342199,0.92294029,110790.0,110780.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747911343105,0.78494029,110790.0,110780.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747911345413,0.78494029,110790.0,110780.0,0.1915762]
["bitfinex-derivatives","BTCF0:USTF0",1747911345715,0.65748486,110790.0,110780.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747911346211,0.65748486,110790.0,110780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911346212,0.78494029,110790.0,110780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911346405,0.1805525,110770.0,110760.0,0.47917273]
["bitfinex-derivatives","BTCF0:USTF0",1747911346606,1.84048793,110770.0,110760.0,0.45897273]
["bitfinex-derivatives","BTCF0:USTF0",1747911346800,1.90418793,110770.0,110760.0,0.45897273]
["bitfinex-derivatives","BTCF0:USTF0",1747911347219,1.90418793,110770.0,110760.0,0.32097273]
["bitfinex-derivatives","BTCF0:USTF0",1747911347704,1.7832425,110770.0,110760.0,0.32497273]
["bitfinex-derivatives","BTCF0:USTF0",1747911348315,1.82645356,110770.0,110760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747911348614,1.83560415,110770.0,110760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747911349603,1.42936415,110770.0,110760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747911349808,1.83564415,110770.0,110760.0,0.1945688]
["bitfinex-derivatives","BTCF0:USTF0",1747911350118,1.79243309,110770.0,110760.0,0.2265688]
["bitfinex-derivatives","BTCF0:USTF0",1747911350306,1.79243309,110770.0,110760.0,0.2590688]
["bitfinex-derivatives","BTCF0:USTF0",1747911350507,0.9723625,110770.0,110760.0,0.2590688]
["bitfinex-derivatives","BTCF0:USTF0",1747911350709,1.35280041,110770.0,110760.0,0.2590688]
["bitfinex-derivatives","BTCF0:USTF0",1747911351022,0.94712041,110770.0,110760.0,0.2560688]
["bitfinex-derivatives","BTCF0:USTF0",1747911351314,0.95656431,110770.0,110760.0,0.3940688]
["bitfinex-derivatives","BTCF0:USTF0",1747911351917,0.9477064,110770.0,110760.0,0.3940688]
["bitfinex-derivatives","BTCF0:USTF0",1747911354921,0.7671539,110770.0,110760.0,0.52152423]
["bitfinex-derivatives","BTCF0:USTF0",1747911355112,0.9477064,110770.0,110760.0,0.52152423]
["bitfinex-derivatives","BTCF0:USTF0",1747911355421,0.4063539,110770.0,110760.0,0.52152423]
["bitfinex-derivatives","BTCF0:USTF0",1747911355814,0.5869064,110770.0,110760.0,0.52152423]
["bitfinex-derivatives","BTCF0:USTF0",1747911357219,0.0455539,110770.0,110760.0,0.52152423]
["bitfinex-derivatives","BTCF0:USTF0",1747911358824,0.0149539,110770.0,110760.0,0.52152423]
["bitfinex-derivatives","BTCF0:USTF0",1747911359620,0.0149539,110770.0,110760.0,0.61180545]
["bitfinex-derivatives","BTCF0:USTF0",1747911360616,0.0149539,110770.0,110760.0,0.75140545]
["bitfinex-derivatives","BTCF0:USTF0",1747911361419,0.0149539,110770.0,110760.0,1.64434088]
["bitfinex-derivatives","BTCF0:USTF0",1747911361610,0.0149539,110770.0,110760.0,1.51688545]
["bitfinex-derivatives","BTCF0:USTF0",1747911361812,0.0149539,110770.0,110760.0,1.38943002]
["bitfinex-derivatives","BTCF0:USTF0",1747911362012,0.0149539,110770.0,110760.0,1.85716545]
["bitfinex-derivatives","BTCF0:USTF0",1747911362212,0.1955064,110770.0,110760.0,0.88903002]
["bitfinex-derivatives","BTCF0:USTF0",1747911362421,0.57243537,110770.0,110760.0,0.3940688]
["bitfinex-derivatives","BTCF0:USTF0",1747911362625,0.57243537,110770.0,110760.0,0.8003888]
["bitfinex-derivatives","BTCF0:USTF0",1747911362810,0.60543537,110770.0,110760.0,0.8003888]
["bitfinex-derivatives","BTCF0:USTF0",1747911363012,0.60643537,110770.0,110760.0,0.3940688]
["bitfinex-derivatives","BTCF0:USTF0",1747911363208,0.60643537,110770.0,110760.0,0.3941088]
["bitfinex-derivatives","BTCF0:USTF0",1747911363423,0.60643537,110770.0,110760.0,0.3931088]
["bitfinex-derivatives","BTCF0:USTF0",1747911363624,0.60643537,110770.0,110760.0,0.3941088]
["bitfinex-derivatives","BTCF0:USTF0",1747911364022,0.60643537,110770.0,110760.0,0.3940688]
["bitfinex-derivatives","BTCF0:USTF0",1747911364319,0.60643537,110770.0,110760.0,0.2561088]
["bitfinex-derivatives","BTCF0:USTF0",1747911364726,0.60743537,110770.0,110760.0,0.2561088]
["bitfinex-derivatives","BTCF0:USTF0",1747911364923,0.61043537,110770.0,110760.0,0.2571088]
["bitfinex-derivatives","BTCF0:USTF0",1747911366223,0.61043537,110770.0,110760.0,0.3951088]
["bitfinex-derivatives","BTCF0:USTF0",1747911367225,0.61043537,110770.0,110760.0,0.2571088]
["bitfinex-derivatives","BTCF0:USTF0",1747911367726,0.36608287,110770.0,110760.0,0.2571088]
["bitfinex-derivatives","BTCF0:USTF0",1747911367921,0.03433041,110820.0,110770.0,0.4513814]
["bitfinex-derivatives","BTCF0:USTF0",1747911368126,0.0309,110840.0,110830.0,0.1804548]
["bitfinex-derivatives","BTCF0:USTF0",1747911368421,0.42021066,110850.0,110840.0,0.5412385]
["bitfinex-derivatives","BTCF0:USTF0",1747911368612,0.42021066,110850.0,110840.0,1.04614936]
["bitfinex-derivatives","BTCF0:USTF0",1747911368815,0.14007022,110850.0,110840.0,1.27231439]
["bitfinex-derivatives","BTCF0:USTF0",1747911369014,0.11410322,110850.0,110840.0,1.27231439]
["bitfinex-derivatives","BTCF0:USTF0",1747911369214,0.0046457,110860.0,110850.0,0.1804223]
["bitfinex-derivatives","BTCF0:USTF0",1747911369415,0.0046457,110860.0,110850.0,1.79784573]
["bitfinex-derivatives","BTCF0:USTF0",1747911369816,0.0046857,110860.0,110850.0,1.88805365]
["bitfinex-derivatives","BTCF0:USTF0",1747911370322,0.0046857,110860.0,110850.0,2.02605365]
["bitfinex-derivatives","BTCF0:USTF0",1747911370523,0.0046857,110860.0,110850.0,1.80839022]
["bitfinex-derivatives","BTCF0:USTF0",1747911370829,0.1897557,110860.0,110850.0,1.50757856]
["bitfinex-derivatives","BTCF0:USTF0",1747911371021,0.4029617,110860.0,110850.0,1.16379856]
["bitfinex-derivatives","BTCF0:USTF0",1747911371323,0.2542557,110860.0,110850.0,1.07359064]
["bitfinex-derivatives","BTCF0:USTF0",1747911371525,0.0384857,110860.0,110850.0,1.29125399]
["bitfinex-derivatives","BTCF0:USTF0",1747911372025,0.0384457,110860.0,110850.0,1.29325399]
["bitfinex-derivatives","BTCF0:USTF0",1747911372229,0.0384457,110860.0,110850.0,1.18938565]
["bitfinex-derivatives","BTCF0:USTF0",1747911372425,0.0384857,110860.0,110850.0,1.18938565]
["bitfinex-derivatives","BTCF0:USTF0",1747911372616,0.41524,110880.0,110850.0,1.51641135]
["bitfinex-derivatives","BTCF0:USTF0",1747911372816,0.63101,110880.0,110870.0,1.02944513]
["bitfinex-derivatives","BTCF0:USTF0",1747911373029,0.21577,110880.0,110870.0,1.08944513]
["bitfinex-derivatives","BTCF0:USTF0",1747911373217,0.21581,110880.0,110870.0,1.28994513]
["bitfinex-derivatives","BTCF0:USTF0",1747911374329,0.3961834,110880.0,110870.0,1.28994513]
["bitfinex-derivatives","BTCF0:USTF0",1747911374632,0.3961834,110880.0,110870.0,1.1624897]
["bitfinex-derivatives","BTCF0:USTF0",1747911375027,0.3961834,110880.0,110870.0,1.1644897]
["bitfinex-derivatives","BTCF0:USTF0",1747911375231,0.3961834,110880.0,110870.0,1.0284897]
["bitfinex-derivatives","BTCF0:USTF0",1747911375920,0.4284834,110880.0,110870.0,1.0284897]
["bitfinex-derivatives","BTCF0:USTF0",1747911377124,0.4284834,110880.0,110870.0,0.9974897]
["bitfinex-derivatives","BTCF0:USTF0",1747911379029,0.4284834,110880.0,110870.0,1.12494513]
["bitfinex-derivatives","BTCF0:USTF0",1747911379528,0.88556076,110880.0,110870.0,0.9659897]
["bitfinex-derivatives","BTCF0:USTF0",1747911379922,0.89000466,110880.0,110870.0,0.9659897]
["bitfinex-derivatives","BTCF0:USTF0",1747911380122,1.02800466,110880.0,110870.0,0.9659897]
["bitfinex-derivatives","BTCF0:USTF0",1747911381136,0.89000466,110880.0,110870.0,0.9659897]
["bitfinex-derivatives","BTCF0:USTF0",1747911381634,0.89000466,110880.0,110870.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1747911382130,1.02800466,110880.0,110870.0,0.9659897]
["bitfinex-derivatives","BTCF0:USTF0",1747911382532,1.02796466,110880.0,110870.0,0.9659897]
["bitfinex-derivatives","BTCF0:USTF0",1747911382733,1.02800466,110880.0,110870.0,0.9659897]
["bitfinex-derivatives","BTCF0:USTF0",1747911383230,0.89000466,110880.0,110870.0,0.80446059]
["bitfinex-derivatives","BTCF0:USTF0",1747911384327,0.69255393,110880.0,110870.0,0.80446059]
["bitfinex-derivatives","BTCF0:USTF0",1747911384635,0.89000466,110880.0,110870.0,0.80446059]
["bitfinex-derivatives","BTCF0:USTF0",1747911385335,1.30500466,110880.0,110870.0,0.80446059]
["bitfinex-derivatives","BTCF0:USTF0",1747911390141,1.44300466,110880.0,110870.0,0.62407089]
["bitfinex-derivatives","BTCF0:USTF0",1747911390342,1.44300466,110880.0,110870.0,0.80446059]
["bitfinex-derivatives","BTCF0:USTF0",1747911391134,1.30500466,110880.0,110870.0,0.80446059]
["bitfinex-derivatives","BTCF0:USTF0",1747911392542,1.30500466,110880.0,110870.0,0.62407089]
["bitfinex-derivatives","BTCF0:USTF0",1747911392944,1.30500466,110880.0,110870.0,0.80446059]
["bitfinex-derivatives","BTCF0:USTF0",1747911394244,1.44300466,110880.0,110870.0,0.62407089]
["bitfinex-derivatives","BTCF0:USTF0",1747911394843,1.84892466,110880.0,110870.0,0.62407089]
["bitfinex-derivatives","BTCF0:USTF0",1747911395347,1.71092466,110880.0,110870.0,0.62407089]
["bitfinex-derivatives","BTCF0:USTF0",1747911395545,1.74292466,110880.0,110870.0,0.62407089]
["bitfinex-derivatives","BTCF0:USTF0",1747911395743,1.74292466,110880.0,110870.0,0.80444359]
["bitfinex-derivatives","BTCF0:USTF0",1747911396245,0.92200466,110880.0,110870.0,0.83474359]
["bitfinex-derivatives","BTCF0:USTF0",1747911396849,0.59967803,110880.0,110870.0,0.96219902]
["bitfinex-derivatives","BTCF0:USTF0",1747911397151,0.4331873,110880.0,110870.0,1.13149902]
["bitfinex-derivatives","BTCF0:USTF0",1747911397647,0.2526273,110880.0,110870.0,1.00404359]
["bitfinex-derivatives","BTCF0:USTF0",1747911397841,0.4332273,110880.0,110870.0,1.13149902]
["bitfinex-derivatives","BTCF0:USTF0",1747911398042,0.51229393,110880.0,110870.0,1.13149902]
["bitfinex-derivatives","BTCF0:USTF0",1747911398243,0.51229393,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911398640,0.4332273,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911398844,0.51229393,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911399146,0.2526673,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911399445,0.69285393,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911399647,0.58219393,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911399847,0.76275393,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911400036,0.5403295,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911400237,0.61939613,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911400539,0.61939613,110880.0,110870.0,0.86604359]
["bitfinex-derivatives","BTCF0:USTF0",1747911400740,0.5403295,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911400944,0.79995613,110880.0,110870.0,0.99349902]
["bitfinex-derivatives","BTCF0:USTF0",1747911401150,0.79995613,110880.0,110870.0,1.13149902]
["bitfinex-derivatives","BTCF0:USTF0",1747911401335,0.61939613,110880.0,110870.0,1.13149902]
["bitfinex-derivatives","BTCF0:USTF0",1747911401539,0.58219393,110880.0,110870.0,1.23536736]
["bitfinex-derivatives","BTCF0:USTF0",1747911401737,0.5031273,110880.0,110870.0,1.10791193]
["bitfinex-derivatives","BTCF0:USTF0",1747911401942,0.3225673,110880.0,110870.0,1.10791193]
["bitfinex-derivatives","BTCF0:USTF0",1747911402142,0.58219393,110880.0,110870.0,1.10791193]
["bitfinex-derivatives","BTCF0:USTF0",1747911402442,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911402641,0.5031273,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911402946,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911403245,0.5031273,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911403445,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911403646,0.76275393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911403842,0.5031273,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911404146,0.76275393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911404335,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911404540,0.76275393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911404945,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911405342,0.58219393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911405537,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911406042,0.58219393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911406244,0.58219393,110880.0,110870.0,1.10791193]
["bitfinex-derivatives","BTCF0:USTF0",1747911406443,0.5031273,110880.0,110870.0,1.10791193]
["bitfinex-derivatives","BTCF0:USTF0",1747911406641,0.76275393,110880.0,110870.0,1.10791193]
["bitfinex-derivatives","BTCF0:USTF0",1747911406943,0.58219393,110880.0,110870.0,1.10791193]
["bitfinex-derivatives","BTCF0:USTF0",1747911407137,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911407647,0.5031273,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911407851,0.58219393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911408056,0.5031273,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911408249,0.58219393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911408439,0.5031273,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911408644,0.58219393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911408839,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911409240,0.58219393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911409652,0.76275393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911409857,0.5031273,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911410056,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911410454,0.76275393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911410755,0.58219393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911410948,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911411156,0.76275393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911411351,0.3225673,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911411552,0.76275393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911411854,0.58219393,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911412052,0.5031273,110880.0,110870.0,0.96991193]
["bitfinex-derivatives","BTCF0:USTF0",1747911412353,0.5031273,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911412852,0.58219393,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911413041,0.3225673,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911413243,0.5031273,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911413745,0.76275393,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911414151,0.58219393,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911414353,0.5348273,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911414552,0.79445393,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911414756,0.61389393,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911415048,0.5348273,110880.0,110870.0,1.13144104]
["bitfinex-derivatives","BTCF0:USTF0",1747911415251,0.99190466,110880.0,110870.0,0.88946834]
["bitfinex-derivatives","BTCF0:USTF0",1747911416054,0.99190466,110880.0,110870.0,1.06984094]
["bitfinex-derivatives","BTCF0:USTF0",1747911416249,0.99190466,110880.0,110870.0,0.88946834]
["bitfinex-derivatives","BTCF0:USTF0",1747911416449,0.99190466,110880.0,110870.0,0.95316834]
["bitfinex-derivatives","BTCF0:USTF0",1747911416955,1.02935206,110880.0,110870.0,1.0296726]
["bitfinex-derivatives","BTCF0:USTF0",1747911417355,1.02935206,110880.0,110870.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1747911417554,1.03385206,110880.0,110870.0,1.0296726]
["bitfinex-derivatives","BTCF0:USTF0",1747911418160,1.17185206,110880.0,110870.0,1.0296726]
["bitfinex-derivatives","BTCF0:USTF0",1747911418550,0.99129206,110880.0,110870.0,1.0296726]
["bitfinex-derivatives","BTCF0:USTF0",1747911418858,1.17185206,110880.0,110870.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1747911419260,1.03385206,110880.0,110870.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1747911420254,0.99640466,110880.0,110870.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1747911420459,0.99640466,110880.0,110870.0,0.95316834]
["bitfinex-derivatives","BTCF0:USTF0",1747911421159,0.99640466,110880.0,110870.0,0.88746834]
["bitfinex-derivatives","BTCF0:USTF0",1747911421359,1.48466009,110880.0,110870.0,0.16586834]
["bitfinex-derivatives","BTCF0:USTF0",1747911421561,1.48466009,110880.0,110870.0,0.10586834]
["bitfinex-derivatives","BTCF0:USTF0",1747911421954,1.48466009,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747911422147,1.26186009,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747911422352,0.1803725,110870.0,110860.0,0.46480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911422554,1.50204913,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911422854,1.69949986,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911423254,1.83749986,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911423453,1.57787323,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911423657,1.83749986,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911424959,1.83849986,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911425463,1.84294376,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911427165,1.70494376,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911427668,1.52438376,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911427860,1.70494376,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911429263,1.84294376,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911430170,1.70494376,110870.0,110860.0,0.48480404]
["bitfinex-derivatives","BTCF0:USTF0",1747911431977,1.83239919,110870.0,110860.0,0.12400404]
["bitfinex-derivatives","BTCF0:USTF0",1747911432182,2.19319919,110870.0,110860.0,0.12400404]
["bitfinex-derivatives","BTCF0:USTF0",1747911432474,2.19319919,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747911433181,2.33119919,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747911434481,2.36866442,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747911434977,2.37316442,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747911436180,2.23516442,110870.0,110860.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747911436378,0.62057553,110860.0,110850.0,0.3564257]
["bitfinex-derivatives","BTCF0:USTF0",1747911436579,1.03888169,110860.0,110850.0,0.3564257]
["bitfinex-derivatives","BTCF0:USTF0",1747911437077,0.91142626,110860.0,110850.0,0.4944257]
["bitfinex-derivatives","BTCF0:USTF0",1747911437379,0.91142626,110860.0,110850.0,0.5044257]
["bitfinex-derivatives","BTCF0:USTF0",1747911437682,1.72674626,110860.0,110850.0,0.5677257]
["bitfinex-derivatives","BTCF0:USTF0",1747911439481,0.91142626,110860.0,110850.0,0.5677257]
["bitfinex-derivatives","BTCF0:USTF0",1747911439789,1.72774626,110860.0,110850.0,0.5959257]
["bitfinex-derivatives","BTCF0:USTF0",1747911440085,1.72774626,110860.0,110850.0,0.4579257]
["bitfinex-derivatives","BTCF0:USTF0",1747911440678,1.73215016,110860.0,110850.0,0.4579257]
["bitfinex-derivatives","BTCF0:USTF0",1747911440878,1.73219016,110860.0,110850.0,0.4579257]
["bitfinex-derivatives","BTCF0:USTF0",1747911443581,1.73219016,110860.0,110850.0,0.6383308]
["bitfinex-derivatives","BTCF0:USTF0",1747911443783,1.73219016,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911444086,1.53473943,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911444285,1.73219016,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911444676,1.73219016,110860.0,110850.0,0.74219914]
["bitfinex-derivatives","BTCF0:USTF0",1747911444882,1.73219016,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911446190,0.91691016,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911446383,1.73219016,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911447085,0.91691016,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911447285,0.71945943,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911447490,1.53473943,110860.0,110850.0,0.56179404]
["bitfinex-derivatives","BTCF0:USTF0",1747911447785,1.53473943,110860.0,110850.0,0.74219914]
["bitfinex-derivatives","BTCF0:USTF0",1747911447991,0.71945943,110860.0,110850.0,0.74219914]
["bitfinex-derivatives","BTCF0:USTF0",1747911448187,1.47173943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911449694,0.65645943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911449882,1.47624943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911450290,0.66096943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911450685,1.47624943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911451085,1.47620943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911451292,1.47624943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911453494,1.2495228,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911453686,0.69386943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911453990,1.50914943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911454487,0.69386943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911454686,1.50914943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911456293,1.50914943,110860.0,110850.0,0.74219914]
["bitfinex-derivatives","BTCF0:USTF0",1747911457188,1.50914943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911457491,0.69386943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911457689,1.50914943,110860.0,110850.0,0.88019914]
["bitfinex-derivatives","BTCF0:USTF0",1747911459298,1.50914943,110860.0,110850.0,0.74219914]
["bitfinex-derivatives","BTCF0:USTF0",1747911460398,0.69386943,110860.0,110850.0,0.74219914]
["bitfinex-derivatives","BTCF0:USTF0",1747911460697,1.50914943,110860.0,110850.0,0.74219914]
["bitfinex-derivatives","BTCF0:USTF0",1747911461682,0.66096943,110860.0,110850.0,0.74219914]
["bitfinex-derivatives","BTCF0:USTF0",1747911461885,0.0001357,110870.0,110850.0,1.33622996]
["bitfinex-derivatives","BTCF0:USTF0",1747911462083,0.0001357,110870.0,110860.0,0.6979988]
["bitfinex-derivatives","BTCF0:USTF0",1747911462293,0.0001357,110870.0,110860.0,0.9279988]
["bitfinex-derivatives","BTCF0:USTF0",1747911462294,0.2110483,110870.0,110860.0,0.9279988]
["bitfinex-derivatives","BTCF0:USTF0",1747911462500,0.2110083,110870.0,110860.0,0.9279988]
["bitfinex-derivatives","BTCF0:USTF0",1747911462797,0.2110483,110870.0,110860.0,1.01820672]
["bitfinex-derivatives","BTCF0:USTF0",1747911463695,0.2120483,110870.0,110860.0,1.05148096]
["bitfinex-derivatives","BTCF0:USTF0",1747911464098,0.2120083,110870.0,110860.0,1.06219672]
["bitfinex-derivatives","BTCF0:USTF0",1747911464294,0.2120483,110870.0,110860.0,1.06219672]
["bitfinex-derivatives","BTCF0:USTF0",1747911466607,0.2120483,110870.0,110860.0,0.70139672]
["bitfinex-derivatives","BTCF0:USTF0",1747911466790,0.2120483,110870.0,110860.0,1.42299672]
["bitfinex-derivatives","BTCF0:USTF0",1747911468298,0.2120483,110870.0,110860.0,1.55267264]
["bitfinex-derivatives","BTCF0:USTF0",1747911469297,0.47389903,110870.0,110860.0,1.28207592]
["bitfinex-derivatives","BTCF0:USTF0",1747911469503,0.47389903,110870.0,110860.0,1.21927592]
["bitfinex-derivatives","BTCF0:USTF0",1747911470001,0.47389903,110870.0,110860.0,0.85847592]
["bitfinex-derivatives","BTCF0:USTF0",1747911470002,0.60118327,110870.0,110860.0,0.85847592]
["bitfinex-derivatives","BTCF0:USTF0",1747911470202,0.74362717,110870.0,110860.0,0.72047592]
["bitfinex-derivatives","BTCF0:USTF0",1747911470590,0.61634293,110870.0,110860.0,0.72047592]
["bitfinex-derivatives","BTCF0:USTF0",1747911471198,0.47834293,110870.0,110860.0,0.85847592]
["bitfinex-derivatives","BTCF0:USTF0",1747911471500,0.51631992,110870.0,110860.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1747911472107,0.51631992,110870.0,110860.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747911473999,0.51631992,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747911474204,0.51631992,110870.0,110860.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1747911475308,0.51631992,110870.0,110860.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747911475605,0.51631992,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747911475804,0.51631992,110870.0,110860.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747911476102,0.47834293,110870.0,110860.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747911476306,0.60562717,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747911476507,0.60562717,110870.0,110860.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747911477704,0.60562717,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747911477901,0.1803896,110860.0,110850.0,0.28517192]
["bitfinex-derivatives","BTCF0:USTF0",1747911478108,1.67927384,110860.0,110850.0,0.28517192]
["bitfinex-derivatives","BTCF0:USTF0",1747911478309,1.87672457,110860.0,110850.0,0.28517192]
["bitfinex-derivatives","BTCF0:USTF0",1747911478996,1.74944033,110860.0,110850.0,0.28517192]
["bitfinex-derivatives","BTCF0:USTF0",1747911479194,1.87672457,110860.0,110850.0,0.28517192]
["bitfinex-derivatives","BTCF0:USTF0",1747911479508,1.91480632,110860.0,110850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911479708,1.91480632,110860.0,110850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747911480203,1.77680632,110860.0,110850.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911481005,1.77680632,110860.0,110850.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747911481006,2.11701432,110860.0,110850.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747911481213,2.00601432,110860.0,110850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911482103,1.86801432,110860.0,110850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911482402,1.86801432,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911482598,2.89109432,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911482909,0.1804384,110830.0,110820.0,0.62721103]
["bitfinex-derivatives","BTCF0:USTF0",1747911483096,0.1804384,110830.0,110820.0,0.82603948]
["bitfinex-derivatives","BTCF0:USTF0",1747911483301,0.2767384,110830.0,110820.0,1.00649418]
["bitfinex-derivatives","BTCF0:USTF0",1747911483501,0.2767384,110830.0,110820.0,1.03969418]
["bitfinex-derivatives","BTCF0:USTF0",1747911483801,0.2767384,110830.0,110820.0,0.85743948]
["bitfinex-derivatives","BTCF0:USTF0",1747911483999,0.2777384,110830.0,110820.0,0.86243948]
["bitfinex-derivatives","BTCF0:USTF0",1747911484214,0.2787384,110830.0,110820.0,0.56736356]
["bitfinex-derivatives","BTCF0:USTF0",1747911484806,0.2787384,110830.0,110820.0,0.56740356]
["bitfinex-derivatives","BTCF0:USTF0",1747911485115,0.6395384,110830.0,110820.0,0.20660356]
["bitfinex-derivatives","BTCF0:USTF0",1747911485300,0.2787384,110830.0,110820.0,0.19287511]
["bitfinex-derivatives","BTCF0:USTF0",1747911485506,0.2831823,110830.0,110820.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1747911485705,0.2831823,110830.0,110820.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1747911485706,0.41046654,110830.0,110820.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1747911486007,0.41046654,110830.0,110820.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1747911486205,0.77126654,110830.0,110820.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1747911486510,0.77126654,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747911486709,0.77126654,110830.0,110820.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747911487313,0.77026654,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911487498,0.77832106,110830.0,110820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911487698,0.77832106,110830.0,110820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747911491814,0.74513009,110830.0,110820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747911492309,1.15121009,110830.0,110820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747911493119,1.15121009,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911494124,1.05711682,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911494320,1.15121009,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911495110,1.05711682,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911495314,0.29023682,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911495613,0.69191292,110830.0,110820.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1747911496117,0.78600619,110830.0,110820.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1747911496321,0.78600619,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911496623,0.79045009,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911496811,0.79045009,110830.0,110820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747911497014,1.15125009,110830.0,110820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747911497215,1.15125009,110830.0,110820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747911498321,1.15125009,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911499019,1.05715682,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747911499226,1.15125009,110830.0,110820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747911499916,1.15125009,110830.0,110820.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1747911500323,0.79045009,110830.0,110820.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1747911503521,0.79045009,110830.0,110820.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1747911504126,1.03735682,110830.0,110820.0,0.7642948]
["bitfinex-derivatives","BTCF0:USTF0",1747911504531,1.03731682,110830.0,110820.0,0.7642948]
["bitfinex-derivatives","BTCF0:USTF0",1747911505329,1.06935682,110830.0,110820.0,0.7642948]
["bitfinex-derivatives","BTCF0:USTF0",1747911505634,1.06935682,110830.0,110820.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1747911505833,1.10195682,110830.0,110820.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747911506237,0.69583682,110830.0,110820.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747911506432,1.10195682,110830.0,110820.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1747911506940,1.10195682,110830.0,110820.0,0.4034948]
["bitfinex-derivatives","BTCF0:USTF0",1747911508228,1.10195682,110830.0,110820.0,0.7642948]
["bitfinex-derivatives","BTCF0:USTF0",1747911509140,1.10195682,110830.0,110820.0,0.4034948]
["bitfinex-derivatives","BTCF0:USTF0",1747911509439,1.10195682,110830.0,110820.0,0.7642948]
["bitfinex-derivatives","BTCF0:USTF0",1747911510237,1.10195682,110830.0,110820.0,0.4034948]
["bitfinex-derivatives","BTCF0:USTF0",1747911510443,1.10646682,110830.0,110820.0,0.7642948]
["bitfinex-derivatives","BTCF0:USTF0",1747911511241,1.10646682,110830.0,110820.0,0.86788333]
["bitfinex-derivatives","BTCF0:USTF0",1747911512441,0.70034682,110830.0,110820.0,0.86788333]
["bitfinex-derivatives","BTCF0:USTF0",1747911512626,1.04186682,110830.0,110820.0,0.9619766]
["bitfinex-derivatives","BTCF0:USTF0",1747911512832,1.08033334,110830.0,110820.0,0.9619766]
["bitfinex-derivatives","BTCF0:USTF0",1747911513033,0.26961334,110830.0,110820.0,0.9619766]
["bitfinex-derivatives","BTCF0:USTF0",1747911513245,0.26059882,110830.0,110820.0,0.9619766]
["bitfinex-derivatives","BTCF0:USTF0",1747911513443,0.26059882,110830.0,110820.0,0.86788333]
["bitfinex-derivatives","BTCF0:USTF0",1747911513740,0.26059882,110830.0,110820.0,0.9619766]
["bitfinex-derivatives","BTCF0:USTF0",1747911514132,0.2221323,110830.0,110820.0,0.85838807]
["bitfinex-derivatives","BTCF0:USTF0",1747911516134,0.2221323,110830.0,110820.0,0.49758807]
["bitfinex-derivatives","BTCF0:USTF0",1747911516333,0.2221323,110830.0,110820.0,0.85838807]
["bitfinex-derivatives","BTCF0:USTF0",1747911517447,0.2221323,110830.0,110820.0,0.7642948]
["bitfinex-derivatives","BTCF0:USTF0",1747911517649,0.2839323,110830.0,110820.0,0.7642975]
["bitfinex-derivatives","BTCF0:USTF0",1747911518134,0.2839323,110830.0,110820.0,0.7642575]
["bitfinex-derivatives","BTCF0:USTF0",1747911518336,0.2839323,110830.0,110820.0,0.7642975]
["bitfinex-derivatives","BTCF0:USTF0",1747911518847,0.2839323,110830.0,110820.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1747911519047,0.2839323,110830.0,110820.0,0.7642975]
["bitfinex-derivatives","BTCF0:USTF0",1747911519548,0.2839323,110830.0,110820.0,0.86810934]
["bitfinex-derivatives","BTCF0:USTF0",1747911520340,0.2839323,110830.0,110820.0,0.86810944]
["bitfinex-derivatives","BTCF0:USTF0",1747911520541,0.2839323,110830.0,110820.0,0.86806944]
["bitfinex-derivatives","BTCF0:USTF0",1747911520737,0.2839323,110830.0,110820.0,0.86810944]
["bitfinex-derivatives","BTCF0:USTF0",1747911520942,0.2839323,110830.0,110820.0,0.89378425]
["bitfinex-derivatives","BTCF0:USTF0",1747911526757,0.2839323,110830.0,110820.0,0.53298425]
["bitfinex-derivatives","BTCF0:USTF0",1747911527159,0.2839323,110830.0,110820.0,0.89378425]
["bitfinex-derivatives","BTCF0:USTF0",1747911530862,0.6900123,110830.0,110820.0,0.89378425]
["bitfinex-derivatives","BTCF0:USTF0",1747911531754,0.0416939,110830.0,110820.0,0.98787752]
["bitfinex-derivatives","BTCF0:USTF0",1747911532165,0.2220952,110830.0,110820.0,1.07810986]
["bitfinex-derivatives","BTCF0:USTF0",1747911532363,0.2221352,110830.0,110820.0,0.98401659]
["bitfinex-derivatives","BTCF0:USTF0",1747911532569,0.2221352,110830.0,110820.0,0.89378425]
["bitfinex-derivatives","BTCF0:USTF0",1747911532872,0.2543352,110830.0,110820.0,1.29986425]
["bitfinex-derivatives","BTCF0:USTF0",1747911533062,0.2543352,110830.0,110820.0,1.29982425]
["bitfinex-derivatives","BTCF0:USTF0",1747911533264,0.2542952,110830.0,110820.0,1.29986425]
["bitfinex-derivatives","BTCF0:USTF0",1747911533457,0.2543352,110830.0,110820.0,1.29986425]
["bitfinex-derivatives","BTCF0:USTF0",1747911534566,0.2543352,110830.0,110820.0,1.1118359]
["bitfinex-derivatives","BTCF0:USTF0",1747911534768,0.2543352,110830.0,110820.0,0.7057559]
["bitfinex-derivatives","BTCF0:USTF0",1747911534965,0.34842847,110830.0,110820.0,0.1644583]
["bitfinex-derivatives","BTCF0:USTF0",1747911535172,0.48642847,110830.0,110820.0,0.32998425]
["bitfinex-derivatives","BTCF0:USTF0",1747911535377,0.3923352,110830.0,110820.0,0.51032665]
["bitfinex-derivatives","BTCF0:USTF0",1747911535659,0.3923352,110830.0,110820.0,0.69078425]
["bitfinex-derivatives","BTCF0:USTF0",1747911536176,0.2543352,110830.0,110820.0,0.82878425]
["bitfinex-derivatives","BTCF0:USTF0",1747911536372,0.2543352,110830.0,110820.0,0.9325979]
["bitfinex-derivatives","BTCF0:USTF0",1747911537677,0.2543352,110830.0,110820.0,0.80311125]
["bitfinex-derivatives","BTCF0:USTF0",1747911541072,0.2543352,110830.0,110820.0,0.6992976]
["bitfinex-derivatives","BTCF0:USTF0",1747911543778,0.2543352,110830.0,110820.0,0.7229976]
["bitfinex-derivatives","BTCF0:USTF0",1747911543970,0.6558952,110830.0,110820.0,0.7229976]
["bitfinex-derivatives","BTCF0:USTF0",1747911545778,0.6943799,110830.0,110820.0,0.92100576]
["bitfinex-derivatives","BTCF0:USTF0",1747911545978,0.6943399,110830.0,110820.0,0.95310576]
["bitfinex-derivatives","BTCF0:USTF0",1747911546179,0.6943799,110830.0,110820.0,0.95310576]
["bitfinex-derivatives","BTCF0:USTF0",1747911547176,0.6558952,110830.0,110820.0,0.95310576]
["bitfinex-derivatives","BTCF0:USTF0",1747911551183,0.2543352,110830.0,110820.0,0.95310576]
["bitfinex-derivatives","BTCF0:USTF0",1747911552374,0.2543352,110830.0,110820.0,0.84919087]
["bitfinex-derivatives","BTCF0:USTF0",1747911552885,0.2543352,110830.0,110820.0,1.25527087]
["bitfinex-derivatives","BTCF0:USTF0",1747911553079,0.2542958,110830.0,110820.0,1.34550321]
["bitfinex-derivatives","BTCF0:USTF0",1747911553283,0.2543358,110830.0,110820.0,1.34550321]
["bitfinex-derivatives","BTCF0:USTF0",1747911553583,0.2542958,110830.0,110820.0,1.34550321]
["bitfinex-derivatives","BTCF0:USTF0",1747911553784,0.2543358,110830.0,110820.0,1.34550321]
["bitfinex-derivatives","BTCF0:USTF0",1747911555684,0.2543358,110830.0,110820.0,1.48510321]
["bitfinex-derivatives","BTCF0:USTF0",1747911556086,0.2543358,110830.0,110820.0,1.39100994]
["bitfinex-derivatives","BTCF0:USTF0",1747911556286,0.2543358,110830.0,110820.0,1.48510321]
["bitfinex-derivatives","BTCF0:USTF0",1747911558285,0.2221358,110830.0,110820.0,1.48510321]
["bitfinex-derivatives","BTCF0:USTF0",1747911558593,0.0416939,110830.0,110820.0,1.48510321]
["bitfinex-derivatives","BTCF0:USTF0",1747911558990,0.0416539,110830.0,110820.0,1.48510321]
["bitfinex-derivatives","BTCF0:USTF0",1747911559192,0.0416939,110830.0,110820.0,1.48510321]
["bitfinex-derivatives","BTCF0:USTF0",1747911560682,0.0740939,110830.0,110820.0,1.48510321]
["bitfinex-derivatives","BTCF0:USTF0",1747911561096,0.2545359,110830.0,110820.0,0.98492994]
["bitfinex-derivatives","BTCF0:USTF0",1747911561291,0.2867359,110830.0,110820.0,1.43815355]
["bitfinex-derivatives","BTCF0:USTF0",1747911561490,0.2867359,110830.0,110820.0,1.43811355]
["bitfinex-derivatives","BTCF0:USTF0",1747911561689,0.2867359,110830.0,110820.0,1.43815355]
["bitfinex-derivatives","BTCF0:USTF0",1747911562095,0.2867359,110830.0,110820.0,1.57615355]
["bitfinex-derivatives","BTCF0:USTF0",1747911563495,0.2867359,110830.0,110820.0,1.29986389]
["bitfinex-derivatives","BTCF0:USTF0",1747911564295,0.2867359,110830.0,110820.0,1.20577062]
["bitfinex-derivatives","BTCF0:USTF0",1747911564496,0.2867359,110830.0,110820.0,1.29986389]
["bitfinex-derivatives","BTCF0:USTF0",1747911567596,0.2867359,110830.0,110820.0,0.79946389]
["bitfinex-derivatives","BTCF0:USTF0",1747911567783,0.2867359,110830.0,110820.0,1.16026389]
["bitfinex-derivatives","BTCF0:USTF0",1747911572095,0.2867359,110830.0,110820.0,1.03047355]
["bitfinex-derivatives","BTCF0:USTF0",1747911573600,0.2867359,110830.0,110820.0,1.17007355]
["bitfinex-derivatives","BTCF0:USTF0",1747911573803,0.2867359,110830.0,110820.0,1.03047355]
["bitfinex-derivatives","BTCF0:USTF0",1747911574599,0.1062939,110830.0,110820.0,1.03047355]
["bitfinex-derivatives","BTCF0:USTF0",1747911575096,0.2867366,110830.0,110820.0,1.03047355]
["bitfinex-derivatives","BTCF0:USTF0",1747911575292,0.2867366,110830.0,110820.0,1.16020109]
["bitfinex-derivatives","BTCF0:USTF0",1747911579201,0.2867366,110830.0,110820.0,0.97891841]
["bitfinex-derivatives","BTCF0:USTF0",1747911579401,0.2867366,110830.0,110820.0,1.38495841]
["bitfinex-derivatives","BTCF0:USTF0",1747911585105,0.2867366,110830.0,110820.0,0.89443087]
["bitfinex-derivatives","BTCF0:USTF0",1747911585303,0.2867366,110830.0,110820.0,1.25523087]
["bitfinex-derivatives","BTCF0:USTF0",1747911586298,0.2867366,110830.0,110820.0,0.89443087]
["bitfinex-derivatives","BTCF0:USTF0",1747911586505,0.2867366,110830.0,110820.0,1.25523087]
["bitfinex-derivatives","BTCF0:USTF0",1747911587606,0.2867366,110830.0,110820.0,1.19943087]
["bitfinex-derivatives","BTCF0:USTF0",1747911588409,0.2867366,110830.0,110820.0,0.6992976]
["bitfinex-derivatives","BTCF0:USTF0",1747911588706,0.2867366,110830.0,110820.0,1.19943087]
["bitfinex-derivatives","BTCF0:USTF0",1747911589210,0.2867366,110830.0,110820.0,0.6992976]
["bitfinex-derivatives","BTCF0:USTF0",1747911589411,0.2867366,110830.0,110820.0,0.79339087]
["bitfinex-derivatives","BTCF0:USTF0",1747911589707,0.2867366,110830.0,110820.0,0.79335087]
["bitfinex-derivatives","BTCF0:USTF0",1747911589902,0.1062939,110830.0,110820.0,0.79339087]
["bitfinex-derivatives","BTCF0:USTF0",1747911590107,0.2867367,110830.0,110820.0,0.79339087]
["bitfinex-derivatives","BTCF0:USTF0",1747911590307,0.2867367,110830.0,110820.0,0.85029087]
["bitfinex-derivatives","BTCF0:USTF0",1747911591205,0.2866967,110830.0,110820.0,0.85029087]
["bitfinex-derivatives","BTCF0:USTF0",1747911591408,0.2866967,110830.0,110820.0,0.95418217]
["bitfinex-derivatives","BTCF0:USTF0",1747911591611,0.2867367,110830.0,110820.0,0.95418217]
["bitfinex-derivatives","BTCF0:USTF0",1747911597517,0.2867367,110830.0,110820.0,1.36022217]
["bitfinex-derivatives","BTCF0:USTF0",1747911598103,0.2867367,110830.0,110820.0,1.25633087]
["bitfinex-derivatives","BTCF0:USTF0",1747911599719,0.2867367,110830.0,110820.0,1.1622376]
["bitfinex-derivatives","BTCF0:USTF0",1747911599922,0.2867367,110830.0,110820.0,1.1053376]
["bitfinex-derivatives","BTCF0:USTF0",1747911600113,0.2867367,110830.0,110820.0,0.5612976]
["bitfinex-derivatives","BTCF0:USTF0",1747911600416,0.38082997,110830.0,110820.0,0.74258178]
["bitfinex-derivatives","BTCF0:USTF0",1747911600626,0.2867367,110830.0,110820.0,0.74254178]
["bitfinex-derivatives","BTCF0:USTF0",1747911600918,0.38082997,110830.0,110820.0,0.74258178]
["bitfinex-derivatives","BTCF0:USTF0",1747911601121,0.78686997,110830.0,110820.0,0.56212268]
["bitfinex-derivatives","BTCF0:USTF0",1747911601308,0.78686997,110830.0,110820.0,0.74258188]
["bitfinex-derivatives","BTCF0:USTF0",1747911601823,0.6927767,110830.0,110820.0,0.74258188]
["bitfinex-derivatives","BTCF0:USTF0",1747911602119,0.6927767,110830.0,110820.0,0.87244698]
["bitfinex-derivatives","BTCF0:USTF0",1747911605413,0.6927767,110830.0,110820.0,0.87240698]
["bitfinex-derivatives","BTCF0:USTF0",1747911605725,0.6927767,110830.0,110820.0,0.87244698]
["bitfinex-derivatives","BTCF0:USTF0",1747911607119,1.0919367,110830.0,110820.0,0.87244698]
["bitfinex-derivatives","BTCF0:USTF0",1747911610127,1.0919367,110830.0,110820.0,1.01044698]
["bitfinex-derivatives","BTCF0:USTF0",1747911610325,1.0919367,110830.0,110820.0,0.82998778]
["bitfinex-derivatives","BTCF0:USTF0",1747911610523,1.54682997,110830.0,110820.0,0.46918778]
["bitfinex-derivatives","BTCF0:USTF0",1747911610731,1.54682997,110830.0,110820.0,0.44918778]
["bitfinex-derivatives","BTCF0:USTF0",1747911610920,0.74162997,110830.0,110820.0,0.55304185]
["bitfinex-derivatives","BTCF0:USTF0",1747911611120,1.54682997,110830.0,110820.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1747911611319,1.54682997,110830.0,110820.0,0.28517675]
["bitfinex-derivatives","BTCF0:USTF0",1747911611634,1.88706197,110830.0,110820.0,0.28513675]
["bitfinex-derivatives","BTCF0:USTF0",1747911611817,1.88706197,110830.0,110820.0,0.28517675]
["bitfinex-derivatives","BTCF0:USTF0",1747911612121,1.93706197,110830.0,110820.0,0.28517675]
["bitfinex-derivatives","BTCF0:USTF0",1747911612326,1.97391136,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911613027,1.97491136,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911614031,1.99207314,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911615132,1.95522375,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911616321,3.45522375,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911619136,3.45522375,110830.0,110820.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911619633,3.36499175,110830.0,110820.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911622833,3.34782997,110830.0,110820.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911623934,3.38539034,110830.0,110820.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911625236,3.34782997,110830.0,110820.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911625651,2.54262997,110830.0,110820.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911625938,2.54262997,110830.0,110800.0,0.22461151]
["bitfinex-derivatives","BTCF0:USTF0",1747911625939,0.1804753,110810.0,110800.0,0.22461151]
["bitfinex-derivatives","BTCF0:USTF0",1747911626236,1.58372857,110810.0,110800.0,0.22461151]
["bitfinex-derivatives","BTCF0:USTF0",1747911626532,1.64862857,110810.0,110800.0,0.22461151]
["bitfinex-derivatives","BTCF0:USTF0",1747911626732,0.1804916,110800.0,110790.0,0.21188268]
["bitfinex-derivatives","BTCF0:USTF0",1747911626932,0.33818487,110800.0,110790.0,0.22188268]
["bitfinex-derivatives","BTCF0:USTF0",1747911627229,0.33818487,110800.0,110790.0,0.38358268]
["bitfinex-derivatives","BTCF0:USTF0",1747911627633,0.34269487,110800.0,110790.0,0.38358268]
["bitfinex-derivatives","BTCF0:USTF0",1747911628235,0.35158931,110800.0,110790.0,0.56409058]
["bitfinex-derivatives","BTCF0:USTF0",1747911628436,0.35158931,110800.0,110790.0,0.3828079]
["bitfinex-derivatives","BTCF0:USTF0",1747911629331,0.35258931,110800.0,110790.0,0.3878079]
["bitfinex-derivatives","BTCF0:USTF0",1747911629537,0.89773858,110800.0,110790.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747911629835,1.16444531,110800.0,110790.0,0.3235079]
["bitfinex-derivatives","BTCF0:USTF0",1747911630032,1.52474931,110800.0,110790.0,0.3275079]
["bitfinex-derivatives","BTCF0:USTF0",1747911630232,2.66394931,110800.0,110790.0,0.6883479]
["bitfinex-derivatives","BTCF0:USTF0",1747911630437,2.66394931,110800.0,110790.0,0.6983479]
["bitfinex-derivatives","BTCF0:USTF0",1747911630737,2.70113598,110800.0,110790.0,0.6983479]
["bitfinex-derivatives","BTCF0:USTF0",1747911631638,2.20088271,110800.0,110790.0,0.6983479]
["bitfinex-derivatives","BTCF0:USTF0",1747911631844,0.11619111,110800.0,110790.0,0.84934117]
["bitfinex-derivatives","BTCF0:USTF0",1747911632045,0.47963667,110800.0,110790.0,0.84934117]
["bitfinex-derivatives","BTCF0:USTF0",1747911632233,0.66012827,110800.0,110790.0,0.84934117]
["bitfinex-derivatives","BTCF0:USTF0",1747911632733,0.6229416,110800.0,110790.0,0.84934117]
["bitfinex-derivatives","BTCF0:USTF0",1747911633148,0.2187016,110800.0,110790.0,0.84934117]
["bitfinex-derivatives","BTCF0:USTF0",1747911633729,0.03821,110800.0,110790.0,0.84934117]
["bitfinex-derivatives","BTCF0:USTF0",1747911633949,0.2187016,110800.0,110790.0,0.84934117]
["bitfinex-derivatives","BTCF0:USTF0",1747911634133,0.03821,110800.0,110790.0,0.84934117]
["bitfinex-derivatives","BTCF0:USTF0",1747911634749,0.03821,110800.0,110790.0,0.95319524]
["bitfinex-derivatives","BTCF0:USTF0",1747911635329,0.2187017,110800.0,110790.0,0.95319524]
["bitfinex-derivatives","BTCF0:USTF0",1747911636445,0.2187017,110800.0,110790.0,0.97892098]
["bitfinex-derivatives","BTCF0:USTF0",1747911636653,0.00651,110800.0,110790.0,1.56947103]
["bitfinex-derivatives","BTCF0:USTF0",1747911637142,0.01716178,110810.0,110800.0,0.1804917]
["bitfinex-derivatives","BTCF0:USTF0",1747911637441,0.0001757,110820.0,110810.0,0.1804754]
["bitfinex-derivatives","BTCF0:USTF0",1747911637645,0.0001757,110820.0,110810.0,1.32786867]
["bitfinex-derivatives","BTCF0:USTF0",1747911637848,0.0001757,110820.0,110810.0,1.2337754]
["bitfinex-derivatives","BTCF0:USTF0",1747911638143,0.0001757,110820.0,110810.0,1.46586867]
["bitfinex-derivatives","BTCF0:USTF0",1747911638343,0.0001757,110820.0,110810.0,1.5561173]
["bitfinex-derivatives","BTCF0:USTF0",1747911638849,0.00451,110830.0,110820.0,0.1804591]
["bitfinex-derivatives","BTCF0:USTF0",1747911639037,0.01716178,110840.0,110830.0,0.1804428]
["bitfinex-derivatives","BTCF0:USTF0",1747911639236,0.09285839,110850.0,110840.0,0.1804265]
["bitfinex-derivatives","BTCF0:USTF0",1747911639536,0.24037553,110870.0,110860.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1747911639838,0.20897553,110870.0,110860.0,1.07608727]
["bitfinex-derivatives","BTCF0:USTF0",1747911640043,0.20897553,110870.0,110860.0,1.13128727]
["bitfinex-derivatives","BTCF0:USTF0",1747911640239,0.60117553,110870.0,110860.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747911640431,0.30181553,110870.0,110860.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747911640741,0.3959088,110870.0,110860.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747911641044,0.7567088,110870.0,110860.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747911641234,0.180394,110860.0,110850.0,0.67621819]
["bitfinex-derivatives","BTCF0:USTF0",1747911641545,0.243394,110860.0,110850.0,0.68621819]
["bitfinex-derivatives","BTCF0:USTF0",1747911642247,0.381394,110860.0,110850.0,0.582846]
["bitfinex-derivatives","BTCF0:USTF0",1747911642544,0.381394,110860.0,110850.0,0.3709357]
["bitfinex-derivatives","BTCF0:USTF0",1747911642729,0.381394,110860.0,110850.0,0.551346]
["bitfinex-derivatives","BTCF0:USTF0",1747911643240,0.246394,110860.0,110850.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1747911643945,0.250394,110860.0,110850.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1747911645635,0.250394,110860.0,110850.0,0.73329895]
["bitfinex-derivatives","BTCF0:USTF0",1747911645946,0.250394,110860.0,110850.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1747911646334,0.250434,110860.0,110850.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1747911647243,0.220234,110860.0,110850.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1747911647636,0.251434,110860.0,110850.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1747911649142,0.251434,110860.0,110850.0,0.4255357]
["bitfinex-derivatives","BTCF0:USTF0",1747911649745,0.251434,110860.0,110850.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1747911650045,0.2558779,110860.0,110850.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1747911650938,0.2558779,110860.0,110850.0,0.245146]
["bitfinex-derivatives","BTCF0:USTF0",1747911651439,0.2558779,110860.0,110850.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1747911653744,0.2558779,110860.0,110850.0,0.3709357]
["bitfinex-derivatives","BTCF0:USTF0",1747911655652,0.2558779,110860.0,110850.0,0.551346]
["bitfinex-derivatives","BTCF0:USTF0",1747911656943,0.2558779,110860.0,110850.0,0.5512103]
["bitfinex-derivatives","BTCF0:USTF0",1747911657144,0.2558779,110860.0,110850.0,0.1904103]
["bitfinex-derivatives","BTCF0:USTF0",1747911657447,0.2558779,110860.0,110850.0,0.5512103]
["bitfinex-derivatives","BTCF0:USTF0",1747911657850,0.2558779,110860.0,110850.0,0.1904103]
["bitfinex-derivatives","BTCF0:USTF0",1747911662753,0.2558779,110860.0,110850.0,0.5512103]
["bitfinex-derivatives","BTCF0:USTF0",1747911662951,0.2558379,110860.0,110850.0,0.5813103]
["bitfinex-derivatives","BTCF0:USTF0",1747911663168,0.2558379,110860.0,110850.0,0.6050103]
["bitfinex-derivatives","BTCF0:USTF0",1747911663346,0.0754839,110860.0,110850.0,0.73236325]
["bitfinex-derivatives","BTCF0:USTF0",1747911663650,0.2558379,110860.0,110850.0,0.69900458]
["bitfinex-derivatives","BTCF0:USTF0",1747911663847,0.0442439,110860.0,110850.0,0.7892125]
["bitfinex-derivatives","BTCF0:USTF0",1747911664245,0.0442439,110860.0,110850.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1747911664450,0.2246779,110860.0,110850.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1747911664852,0.2216779,110860.0,110850.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1747911665262,0.2524379,110860.0,110850.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1747911665453,0.2524779,110860.0,110850.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1747911666051,0.2514779,110860.0,110850.0,0.9272125]
["bitfinex-derivatives","BTCF0:USTF0",1747911666358,0.2514779,110860.0,110850.0,1.3332125]
["bitfinex-derivatives","BTCF0:USTF0",1747911666656,0.2504779,110860.0,110850.0,1.3342125]
["bitfinex-derivatives","BTCF0:USTF0",1747911666857,0.2176778,110860.0,110850.0,1.3342125]
["bitfinex-derivatives","BTCF0:USTF0",1747911667047,0.2186778,110860.0,110850.0,1.24021822]
["bitfinex-derivatives","BTCF0:USTF0",1747911667248,0.2186778,110860.0,110850.0,1.46359791]
["bitfinex-derivatives","BTCF0:USTF0",1747911667659,0.2488778,110860.0,110850.0,1.36960363]
["bitfinex-derivatives","BTCF0:USTF0",1747911668251,0.2488778,110860.0,110850.0,1.23160363]
["bitfinex-derivatives","BTCF0:USTF0",1747911668757,0.2488778,110860.0,110850.0,0.82560363]
["bitfinex-derivatives","BTCF0:USTF0",1747911670365,0.0382839,110860.0,110850.0,0.91959791]
["bitfinex-derivatives","BTCF0:USTF0",1747911670763,0.0382839,110860.0,110850.0,0.82560363]
["bitfinex-derivatives","BTCF0:USTF0",1747911670963,0.0382839,110860.0,110850.0,0.91959791]
["bitfinex-derivatives","BTCF0:USTF0",1747911671164,0.0382839,110860.0,110850.0,1.05759791]
["bitfinex-derivatives","BTCF0:USTF0",1747911672466,0.0382439,110860.0,110850.0,1.05759791]
["bitfinex-derivatives","BTCF0:USTF0",1747911672765,0.0382839,110860.0,110850.0,1.05759791]
["bitfinex-derivatives","BTCF0:USTF0",1747911675368,0.0382839,110860.0,110850.0,1.15159219]
["bitfinex-derivatives","BTCF0:USTF0",1747911675767,0.0382839,110860.0,110850.0,1.19719791]
["bitfinex-derivatives","BTCF0:USTF0",1747911677168,0.0382839,110860.0,110850.0,1.61823791]
["bitfinex-derivatives","BTCF0:USTF0",1747911679268,0.2186779,110860.0,110850.0,2.02419791]
["bitfinex-derivatives","BTCF0:USTF0",1747911679467,0.2493779,110860.0,110850.0,2.02419791]
["bitfinex-derivatives","BTCF0:USTF0",1747911679769,0.2493779,110860.0,110850.0,1.60315791]
["bitfinex-derivatives","BTCF0:USTF0",1747911680164,0.2493779,110860.0,110850.0,0.82119571]
["bitfinex-derivatives","BTCF0:USTF0",1747911680165,0.2538879,110860.0,110850.0,0.82119571]
["bitfinex-derivatives","BTCF0:USTF0",1747911680472,0.34788218,110860.0,110850.0,0.27998541]
["bitfinex-derivatives","BTCF0:USTF0",1747911680880,0.70868218,110860.0,110850.0,0.27998541]
["bitfinex-derivatives","BTCF0:USTF0",1747911681059,0.70868218,110860.0,110850.0,0.14038541]
["bitfinex-derivatives","BTCF0:USTF0",1747911681255,0.84668218,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747911681664,0.88007966,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747911681964,0.88007966,110860.0,110850.0,0.10466976]
["bitfinex-derivatives","BTCF0:USTF0",1747911682264,0.74207966,110860.0,110850.0,0.24266976]
["bitfinex-derivatives","BTCF0:USTF0",1747911682965,0.78072741,110860.0,110850.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747911683469,0.65333565,110860.0,110850.0,0.3194103]
["bitfinex-derivatives","BTCF0:USTF0",1747911683969,1.48029565,110860.0,110850.0,0.3194103]
["bitfinex-derivatives","BTCF0:USTF0",1747911684262,1.48029565,110860.0,110850.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1747911684670,1.11949565,110860.0,110850.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1747911684855,1.0808879,110860.0,110850.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1747911685470,0.2538879,110860.0,110850.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1747911685684,1.0809279,110860.0,110850.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1747911686870,0.6749279,110860.0,110850.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1747911687067,1.0808879,110860.0,110850.0,0.3194103]
["bitfinex-derivatives","BTCF0:USTF0",1747911687262,1.0809279,110860.0,110850.0,0.3194103]
["bitfinex-derivatives","BTCF0:USTF0",1747911687463,1.0809279,110860.0,110850.0,0.3294103]
["bitfinex-derivatives","BTCF0:USTF0",1747911688071,1.0809279,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911690074,1.2189279,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911692173,1.0809279,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911693675,1.0889279,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911698477,1.0844179,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911699182,1.0889279,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911700182,0.6829279,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911703188,0.6829279,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747911703386,0.6829279,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911704787,0.6829279,110860.0,110850.0,0.29508006]
["bitfinex-derivatives","BTCF0:USTF0",1747911705992,0.2618479,110860.0,110850.0,0.38910266]
["bitfinex-derivatives","BTCF0:USTF0",1747911706188,0.2618479,110860.0,110850.0,0.3423329]
["bitfinex-derivatives","BTCF0:USTF0",1747911706493,0.2618479,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911706989,0.2618879,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911707194,0.2618479,110860.0,110850.0,0.1914103]
["bitfinex-derivatives","BTCF0:USTF0",1747911707384,0.2588879,110860.0,110850.0,0.1904103]
["bitfinex-derivatives","BTCF0:USTF0",1747911707695,0.2588879,110860.0,110850.0,0.29408006]
["bitfinex-derivatives","BTCF0:USTF0",1747911707895,0.2558879,110860.0,110850.0,0.29408006]
["bitfinex-derivatives","BTCF0:USTF0",1747911709084,0.2558879,110860.0,110850.0,0.48898006]
["bitfinex-derivatives","BTCF0:USTF0",1747911709492,0.2558879,110860.0,110850.0,0.51469571]
["bitfinex-derivatives","BTCF0:USTF0",1747911710195,0.2558879,110860.0,110850.0,0.37669571]
["bitfinex-derivatives","BTCF0:USTF0",1747911711898,0.2558879,110860.0,110850.0,0.48042568]
["bitfinex-derivatives","BTCF0:USTF0",1747911713794,0.2558879,110860.0,110850.0,0.42352568]
["bitfinex-derivatives","BTCF0:USTF0",1747911714300,0.3938879,110860.0,110850.0,0.31979571]
["bitfinex-derivatives","BTCF0:USTF0",1747911715185,0.2558879,110860.0,110850.0,0.31979571]
["bitfinex-derivatives","BTCF0:USTF0",1747911715701,0.2558879,110860.0,110850.0,0.37359571]
["bitfinex-derivatives","BTCF0:USTF0",1747911715992,0.2558879,110860.0,110850.0,0.31979571]
["bitfinex-derivatives","BTCF0:USTF0",1747911720405,0.2558879,110860.0,110850.0,0.42355985]
["bitfinex-derivatives","BTCF0:USTF0",1747911721399,0.2558879,110860.0,110850.0,0.44725985]
["bitfinex-derivatives","BTCF0:USTF0",1747911721910,0.2558879,110860.0,110850.0,0.93278245]
["bitfinex-derivatives","BTCF0:USTF0",1747911722104,0.2558479,110860.0,110850.0,0.96598245]
["bitfinex-derivatives","BTCF0:USTF0",1747911722310,0.2558878,110860.0,110850.0,1.10398245]
["bitfinex-derivatives","BTCF0:USTF0",1747911723005,0.0447939,110860.0,110850.0,1.10398245]
["bitfinex-derivatives","BTCF0:USTF0",1747911723210,0.2251878,110860.0,110850.0,1.10398245]
["bitfinex-derivatives","BTCF0:USTF0",1747911723618,0.2251478,110860.0,110850.0,1.10398245]
["bitfinex-derivatives","BTCF0:USTF0",1747911723807,0.2571878,110860.0,110850.0,1.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1747911725213,0.2571878,110860.0,110850.0,1.40617831]
["bitfinex-derivatives","BTCF0:USTF0",1747911725419,0.2571878,110860.0,110850.0,1.2767929]
["bitfinex-derivatives","BTCF0:USTF0",1747911728714,0.2571878,110860.0,110850.0,1.40639225]
["bitfinex-derivatives","BTCF0:USTF0",1747911729415,0.0767939,110860.0,110850.0,1.40639225]
["bitfinex-derivatives","BTCF0:USTF0",1747911729717,0.0447939,110860.0,110850.0,1.59062277]
["bitfinex-derivatives","BTCF0:USTF0",1747911730018,0.0447539,110860.0,110850.0,1.59062277]
["bitfinex-derivatives","BTCF0:USTF0",1747911730218,0.0447939,110860.0,110850.0,1.59062277]
["bitfinex-derivatives","BTCF0:USTF0",1747911731123,0.0447939,110860.0,110850.0,1.73022277]
["bitfinex-derivatives","BTCF0:USTF0",1747911731415,0.0437539,110860.0,110850.0,1.73122277]
["bitfinex-derivatives","BTCF0:USTF0",1747911731620,0.0417539,110860.0,110850.0,1.73222277]
["bitfinex-derivatives","BTCF0:USTF0",1747911731822,0.0417939,110860.0,110850.0,1.73222277]
["bitfinex-derivatives","BTCF0:USTF0",1747911732023,0.0089939,110860.0,110850.0,1.73222277]
["bitfinex-derivatives","BTCF0:USTF0",1747911732413,0.0316,110870.0,110860.0,0.1803939]
["bitfinex-derivatives","BTCF0:USTF0",1747911732718,0.0316,110870.0,110860.0,0.9004165]
["bitfinex-derivatives","BTCF0:USTF0",1747911733117,0.0316,110870.0,110860.0,1.26821629]
["bitfinex-derivatives","BTCF0:USTF0",1747911733323,0.03164,110870.0,110860.0,1.26821629]
["bitfinex-derivatives","BTCF0:USTF0",1747911733528,0.0316,110870.0,110860.0,1.26821629]
["bitfinex-derivatives","BTCF0:USTF0",1747911733821,0.03164,110870.0,110860.0,1.26821629]
["bitfinex-derivatives","BTCF0:USTF0",1747911734212,0.03264,110870.0,110860.0,1.26821629]
["bitfinex-derivatives","BTCF0:USTF0",1747911734612,0.03364,110870.0,110860.0,1.26821629]
["bitfinex-derivatives","BTCF0:USTF0",1747911734808,0.03364,110870.0,110860.0,1.35841629]
["bitfinex-derivatives","BTCF0:USTF0",1747911735619,0.00204,110870.0,110860.0,1.77201629]
["bitfinex-derivatives","BTCF0:USTF0",1747911735816,0.0377357,110880.0,110870.0,0.1803777]
["bitfinex-derivatives","BTCF0:USTF0",1747911736015,0.2180971,110880.0,110870.0,1.3475603]
["bitfinex-derivatives","BTCF0:USTF0",1747911736312,0.0377757,110880.0,110870.0,1.4855603]
["bitfinex-derivatives","BTCF0:USTF0",1747911736514,0.2181371,110880.0,110870.0,1.57576009]
["bitfinex-derivatives","BTCF0:USTF0",1747911736917,0.2494371,110880.0,110870.0,1.57576009]
["bitfinex-derivatives","BTCF0:USTF0",1747911737423,0.0690757,110880.0,110870.0,1.57576009]
["bitfinex-derivatives","BTCF0:USTF0",1747911737623,0.0377757,110880.0,110870.0,1.57576009]
["bitfinex-derivatives","BTCF0:USTF0",1747911737821,0.0377757,110880.0,110870.0,1.16980009]
["bitfinex-derivatives","BTCF0:USTF0",1747911738031,0.0377357,110880.0,110870.0,1.99028009]
["bitfinex-derivatives","BTCF0:USTF0",1747911738317,0.0377757,110880.0,110870.0,1.99128009]
["bitfinex-derivatives","BTCF0:USTF0",1747911738522,0.0377357,110880.0,110870.0,1.99128009]
["bitfinex-derivatives","BTCF0:USTF0",1747911738713,0.0377357,110880.0,110870.0,2.13088009]
["bitfinex-derivatives","BTCF0:USTF0",1747911738714,0.0377757,110880.0,110870.0,2.13088009]
["bitfinex-derivatives","BTCF0:USTF0",1747911739530,0.0422196,110880.0,110870.0,2.13088009]
["bitfinex-derivatives","BTCF0:USTF0",1747911739826,0.0422196,110880.0,110870.0,2.03685749]
["bitfinex-derivatives","BTCF0:USTF0",1747911740123,0.0422196,110880.0,110870.0,1.99288009]
["bitfinex-derivatives","BTCF0:USTF0",1747911740723,0.0422196,110880.0,110870.0,2.09634718]
["bitfinex-derivatives","BTCF0:USTF0",1747911742225,0.0422196,110880.0,110870.0,2.23434718]
["bitfinex-derivatives","BTCF0:USTF0",1747911742425,0.0422196,110880.0,110870.0,2.2481955]
["bitfinex-derivatives","BTCF0:USTF0",1747911742821,0.0422196,110880.0,110870.0,2.14472841]
["bitfinex-derivatives","BTCF0:USTF0",1747911743126,0.0422196,110880.0,110870.0,2.1538851]
["bitfinex-derivatives","BTCF0:USTF0",1747911744129,0.0422196,110880.0,110870.0,2.0598625]
["bitfinex-derivatives","BTCF0:USTF0",1747911744326,0.0422196,110880.0,110870.0,2.1538851]
["bitfinex-derivatives","BTCF0:USTF0",1747911746524,0.0422196,110880.0,110870.0,2.28348445]
["bitfinex-derivatives","BTCF0:USTF0",1747911746724,0.0732196,110880.0,110870.0,2.28348445]
["bitfinex-derivatives","BTCF0:USTF0",1747911746926,0.0732196,110880.0,110870.0,2.18946185]
["bitfinex-derivatives","BTCF0:USTF0",1747911747223,0.0732196,110880.0,110870.0,2.28348445]
["bitfinex-derivatives","BTCF0:USTF0",1747911747424,0.1032196,110880.0,110870.0,2.28348445]
["bitfinex-derivatives","BTCF0:USTF0",1747911748130,0.1032196,110880.0,110870.0,2.14548445]
["bitfinex-derivatives","BTCF0:USTF0",1747911749131,0.1032196,110880.0,110870.0,2.28348445]
["bitfinex-derivatives","BTCF0:USTF0",1747911750129,0.1032196,110880.0,110870.0,2.14548445]
["bitfinex-derivatives","BTCF0:USTF0",1747911750926,0.1032196,110880.0,110870.0,1.32600445]
["bitfinex-derivatives","BTCF0:USTF0",1747911751134,0.1032196,110880.0,110870.0,1.64548445]
["bitfinex-derivatives","BTCF0:USTF0",1747911751634,0.0987196,110880.0,110870.0,1.69968445]
["bitfinex-derivatives","BTCF0:USTF0",1747911752134,0.0987196,110880.0,110870.0,1.83768445]
["bitfinex-derivatives","BTCF0:USTF0",1747911752831,0.0987196,110880.0,110870.0,2.25120445]
["bitfinex-derivatives","BTCF0:USTF0",1747911755132,0.0987196,110880.0,110870.0,1.9836051]
["bitfinex-derivatives","BTCF0:USTF0",1747911756628,0.279081,110880.0,110870.0,0.81259979]
["bitfinex-derivatives","BTCF0:USTF0",1747911756828,0.279081,110880.0,110870.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1747911756829,0.3731036,110880.0,110870.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1747911757028,1.16811821,110880.0,110870.0,0.3034815]
["bitfinex-derivatives","BTCF0:USTF0",1747911757228,0.1803776,110870.0,110860.0,0.31074029]
["bitfinex-derivatives","BTCF0:USTF0",1747911757432,1.0487202,110870.0,110860.0,0.26084029]
["bitfinex-derivatives","BTCF0:USTF0",1747911757629,1.3889202,110870.0,110860.0,0.21094029]
["bitfinex-derivatives","BTCF0:USTF0",1747911757931,1.3889202,110870.0,110860.0,0.18496043]
["bitfinex-derivatives","BTCF0:USTF0",1747911758127,0.1803939,110860.0,110850.0,0.12963935]
["bitfinex-derivatives","BTCF0:USTF0",1747911758446,0.6352165,110860.0,110850.0,0.12963935]
["bitfinex-derivatives","BTCF0:USTF0",1747911759438,0.6352165,110860.0,110850.0,0.13263935]
["bitfinex-derivatives","BTCF0:USTF0",1747911759644,0.66859286,110860.0,110850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747911760043,1.07447286,110860.0,110850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747911760250,1.16468086,110860.0,110850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747911760744,1.16568086,110860.0,110850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747911760940,1.16568086,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911761145,1.16768086,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911761342,1.22568086,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911761647,1.13547286,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911762234,1.13537286,110860.0,110850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911762431,0.1804102,110850.0,110840.0,0.03440743]
["bitfinex-derivatives","BTCF0:USTF0",1747911762632,1.14266916,110850.0,110840.0,0.03440743]
["bitfinex-derivatives","BTCF0:USTF0",1747911762947,1.23288516,110850.0,110840.0,0.03440743]
["bitfinex-derivatives","BTCF0:USTF0",1747911763242,1.23288516,110850.0,110840.0,0.03444743]
["bitfinex-derivatives","BTCF0:USTF0",1747911763446,1.23288516,110850.0,110840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747911763646,1.23288516,110850.0,110840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911765549,1.1054862,110850.0,110840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747911765743,1.11473497,110850.0,110840.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1747911766141,1.11473497,110850.0,110840.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747911767151,1.11473497,110850.0,110840.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1747911767554,0.60835897,110850.0,110840.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1747911767848,1.43059897,110850.0,110840.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1747911768238,1.43059897,110850.0,110840.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747911770349,1.55799793,110850.0,110840.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747911772147,1.43059897,110850.0,110840.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747911772348,1.55799793,110850.0,110840.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747911772655,1.43059897,110850.0,110840.0,0.3499665]
["bitfinex-derivatives","BTCF0:USTF0",1747911772853,1.43510897,110850.0,110840.0,0.3808665]
["bitfinex-derivatives","BTCF0:USTF0",1747911773046,1.43510897,110850.0,110840.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1747911775354,1.43510897,110850.0,110840.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1747911777949,1.43510897,110850.0,110840.0,0.4112665]
["bitfinex-derivatives","BTCF0:USTF0",1747911778457,1.43510897,110850.0,110840.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1747911779656,1.52916385,110850.0,110840.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1747911780363,1.53116385,110850.0,110840.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1747911781350,1.53416385,110850.0,110840.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1747911782952,1.80416385,110850.0,110840.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1747911783152,1.80860775,110850.0,110840.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1747911783457,1.80860775,110850.0,110840.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1747911783757,1.80860775,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747911784053,0.1804753,110810.0,110800.0,0.12959935]
["bitfinex-derivatives","BTCF0:USTF0",1747911784261,1.45765018,110810.0,110800.0,0.12959935]
["bitfinex-derivatives","BTCF0:USTF0",1747911784557,1.51535018,110810.0,110800.0,0.10034175]
["bitfinex-derivatives","BTCF0:USTF0",1747911784853,1.51535018,110810.0,110800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747911785043,1.51535018,110810.0,110790.0,0.43948338]
["bitfinex-derivatives","BTCF0:USTF0",1747911785044,0.0451241,110800.0,110780.0,0.41405028]
["bitfinex-derivatives","BTCF0:USTF0",1747911785248,0.9575879,110790.0,110780.0,0.59457208]
["bitfinex-derivatives","BTCF0:USTF0",1747911785457,1.05164278,110790.0,110780.0,0.59457208]
["bitfinex-derivatives","BTCF0:USTF0",1747911785659,0.9575879,110790.0,110780.0,0.1805618]
["bitfinex-derivatives","BTCF0:USTF0",1747911786042,0.6101049,110790.0,110780.0,0.3185618]
["bitfinex-derivatives","BTCF0:USTF0",1747911786656,0.6101049,110790.0,110780.0,0.3285618]
["bitfinex-derivatives","BTCF0:USTF0",1747911786964,0.6101049,110790.0,110780.0,0.3285218]
["bitfinex-derivatives","BTCF0:USTF0",1747911787157,0.6101049,110790.0,110780.0,0.3924218]
["bitfinex-derivatives","BTCF0:USTF0",1747911787359,0.9709049,110790.0,110780.0,0.3924242]
["bitfinex-derivatives","BTCF0:USTF0",1747911787558,0.9709049,110790.0,110780.0,0.3924642]
["bitfinex-derivatives","BTCF0:USTF0",1747911787857,0.6101049,110790.0,110780.0,0.3824642]
["bitfinex-derivatives","BTCF0:USTF0",1747911788448,0.61916976,110790.0,110780.0,0.3824242]
["bitfinex-derivatives","BTCF0:USTF0",1747911788648,0.61916976,110790.0,110780.0,0.3824642]
["bitfinex-derivatives","BTCF0:USTF0",1747911788848,0.62016976,110790.0,110780.0,0.3884642]
["bitfinex-derivatives","BTCF0:USTF0",1747911789148,0.62016976,110790.0,110780.0,0.4190642]
["bitfinex-derivatives","BTCF0:USTF0",1747911789359,1.02728976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911789665,1.38808976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911789854,1.02728976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911790553,1.38808976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911790856,1.02728976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911791254,1.03179976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911792756,1.39259976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911792951,1.42299976,110790.0,110780.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747911793260,1.42299976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911793958,1.06219976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911794260,1.03179976,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911794469,1.03187636,110790.0,110780.0,0.4260642]
["bitfinex-derivatives","BTCF0:USTF0",1747911794659,1.03087636,110790.0,110780.0,0.4200642]
["bitfinex-derivatives","BTCF0:USTF0",1747911794958,1.03279976,110790.0,110780.0,0.4200642]
["bitfinex-derivatives","BTCF0:USTF0",1747911795255,1.03379976,110790.0,110780.0,0.4130642]
["bitfinex-derivatives","BTCF0:USTF0",1747911797759,1.06589976,110790.0,110780.0,0.4130642]
["bitfinex-derivatives","BTCF0:USTF0",1747911798163,1.42669976,110790.0,110780.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1747911798465,1.06589976,110790.0,110780.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1747911798653,1.09619976,110790.0,110780.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1747911798852,1.09619976,110790.0,110780.0,0.4130642]
["bitfinex-derivatives","BTCF0:USTF0",1747911799049,0.44717186,110790.0,110780.0,0.95137257]
["bitfinex-derivatives","BTCF0:USTF0",1747911799373,0.62767976,110790.0,110780.0,0.8238642]
["bitfinex-derivatives","BTCF0:USTF0",1747911799853,0.62767976,110790.0,110780.0,0.4630642]
["bitfinex-derivatives","BTCF0:USTF0",1747911800157,0.62775636,110790.0,110780.0,0.8238642]
["bitfinex-derivatives","BTCF0:USTF0",1747911800359,0.62567976,110790.0,110780.0,0.8238642]
["bitfinex-derivatives","BTCF0:USTF0",1747911800554,0.62567976,110790.0,110780.0,0.8248642]
["bitfinex-derivatives","BTCF0:USTF0",1747911801664,0.62567976,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911802161,0.98647976,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911802465,0.62367976,110790.0,110780.0,0.4640242]
["bitfinex-derivatives","BTCF0:USTF0",1747911802864,0.65647976,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911803849,0.65654942,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911804055,1.06279636,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911804366,1.06271976,110790.0,110780.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1747911804552,1.06271976,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911807147,1.42359636,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911807349,1.42351976,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911807554,1.06271976,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911808557,0.65647976,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911808757,0.65654752,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911809068,0.65647976,110790.0,110780.0,0.4640642]
["bitfinex-derivatives","BTCF0:USTF0",1747911809972,1.01727976,110790.0,110780.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1747911810163,1.14251324,110790.0,110780.0,0.4140642]
["bitfinex-derivatives","BTCF0:USTF0",1747911810851,1.14251324,110790.0,110780.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1747911811054,1.14251324,110790.0,110780.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747911811267,1.14251324,110790.0,110780.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1747911811466,1.14251324,110790.0,110780.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1747911811861,1.14251324,110790.0,110780.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1747911812061,1.17291324,110790.0,110780.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1747911812667,1.07877976,110790.0,110780.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1747911812964,1.21424325,110790.0,110780.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1747911814974,1.30837673,110790.0,110780.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747911815169,1.56837673,110790.0,110780.0,0.1135842]
["bitfinex-derivatives","BTCF0:USTF0",1747911815369,1.31837673,110790.0,110780.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1747911815668,2.7576759,110790.0,110780.0,0.1135842]
["bitfinex-derivatives","BTCF0:USTF0",1747911815973,2.8981861,110790.0,110780.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1747911816468,2.9001861,110790.0,110780.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1747911817473,2.9001861,110790.0,110780.0,0.1126242]
["bitfinex-derivatives","BTCF0:USTF0",1747911817778,2.9011861,110790.0,110780.0,0.1126242]
["bitfinex-derivatives","BTCF0:USTF0",1747911819367,2.90125235,110790.0,110780.0,0.1126242]
["bitfinex-derivatives","BTCF0:USTF0",1747911819570,2.90126101,110790.0,110780.0,0.1126242]
["bitfinex-derivatives","BTCF0:USTF0",1747911819763,2.9011861,110790.0,110780.0,0.1126242]
["bitfinex-derivatives","BTCF0:USTF0",1747911820363,2.81687998,110790.0,110780.0,0.1126242]
["bitfinex-derivatives","BTCF0:USTF0",1747911822172,2.83407433,110790.0,110780.0,0.1126242]
["bitfinex-derivatives","BTCF0:USTF0",1747911823373,3.85795433,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911823577,3.49715433,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911823871,4.21883093,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911824179,4.21875433,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911827781,4.21882669,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911827982,4.21883093,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911828184,4.21875433,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911828476,4.0911882,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911828676,4.21875433,110790.0,110780.0,0.1436242]
["bitfinex-derivatives","BTCF0:USTF0",1747911829484,4.21875433,110790.0,110740.0,0.39650652]
["bitfinex-derivatives","BTCF0:USTF0",1747911829485,0.1805727,110750.0,110740.0,0.58495949]
["bitfinex-derivatives","BTCF0:USTF0",1747911829679,0.18064896,110750.0,110740.0,0.49535949]
["bitfinex-derivatives","BTCF0:USTF0",1747911829878,0.18064896,110750.0,110740.0,0.58562441]
["bitfinex-derivatives","BTCF0:USTF0",1747911830077,0.18064896,110750.0,110740.0,1.08442441]
["bitfinex-derivatives","BTCF0:USTF0",1747911830783,0.18715896,110750.0,110740.0,1.09446441]
["bitfinex-derivatives","BTCF0:USTF0",1747911832687,0.18715896,110750.0,110740.0,1.18586441]
["bitfinex-derivatives","BTCF0:USTF0",1747911834188,0.18715896,110750.0,110740.0,1.05652402]
["bitfinex-derivatives","BTCF0:USTF0",1747911834382,0.00658626,110750.0,110740.0,1.18409015]
["bitfinex-derivatives","BTCF0:USTF0",1747911834586,0.18715896,110750.0,110740.0,1.32369015]
["bitfinex-derivatives","BTCF0:USTF0",1747911834885,0.5469165,110760.0,110750.0,0.1805727]
["bitfinex-derivatives","BTCF0:USTF0",1747911834886,0.0001357,110760.0,110750.0,0.1805727]
["bitfinex-derivatives","BTCF0:USTF0",1747911835191,0.0001357,110760.0,110750.0,1.10193883]
["bitfinex-derivatives","BTCF0:USTF0",1747911835192,0.1806915,110760.0,110750.0,1.10193883]
["bitfinex-derivatives","BTCF0:USTF0",1747911835585,0.1806915,110760.0,110750.0,1.19223636]
["bitfinex-derivatives","BTCF0:USTF0",1747911836193,0.1806915,110760.0,110750.0,1.59859636]
["bitfinex-derivatives","BTCF0:USTF0",1747911836494,0.1816915,110760.0,110750.0,1.60159636]
["bitfinex-derivatives","BTCF0:USTF0",1747911836701,0.0011357,110760.0,110750.0,1.60159636]
["bitfinex-derivatives","BTCF0:USTF0",1747911836994,0.2302001,110770.0,110760.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1747911837295,0.2302001,110770.0,110760.0,0.90522213]
["bitfinex-derivatives","BTCF0:USTF0",1747911837483,0.2302001,110770.0,110760.0,1.04322213]
["bitfinex-derivatives","BTCF0:USTF0",1747911837988,0.2302001,110770.0,110760.0,0.915656]
["bitfinex-derivatives","BTCF0:USTF0",1747911838189,0.2302001,110770.0,110760.0,0.917656]
["bitfinex-derivatives","BTCF0:USTF0",1747911839580,0.2302001,110770.0,110760.0,0.920656]
["bitfinex-derivatives","BTCF0:USTF0",1747911840186,0.2302001,110770.0,110760.0,0.953456]
["bitfinex-derivatives","BTCF0:USTF0",1747911848500,0.2302001,110770.0,110760.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1747911848701,0.2302001,110770.0,110760.0,0.953456]
["bitfinex-derivatives","BTCF0:USTF0",1747911849603,0.2302001,110770.0,110760.0,1.08279639]
["bitfinex-derivatives","BTCF0:USTF0",1747911851495,0.2635001,110770.0,110760.0,1.08279639]
["bitfinex-derivatives","BTCF0:USTF0",1747911852305,0.2958001,110770.0,110760.0,1.08279639]
["bitfinex-derivatives","BTCF0:USTF0",1747911853208,0.2635001,110770.0,110760.0,1.08279639]
["bitfinex-derivatives","BTCF0:USTF0",1747911854515,0.35764794,110770.0,110760.0,0.72199639]
["bitfinex-derivatives","BTCF0:USTF0",1747911854805,0.38894794,110770.0,110760.0,0.72203639]
["bitfinex-derivatives","BTCF0:USTF0",1747911855008,0.38894794,110770.0,110760.0,0.72199639]
["bitfinex-derivatives","BTCF0:USTF0",1747911855207,0.38894794,110770.0,110760.0,0.72199649]
["bitfinex-derivatives","BTCF0:USTF0",1747911855600,0.79850794,110770.0,110760.0,0.72199649]
["bitfinex-derivatives","BTCF0:USTF0",1747911856009,0.79850794,110770.0,110760.0,0.72203649]
["bitfinex-derivatives","BTCF0:USTF0",1747911858615,0.79850794,110770.0,110760.0,0.5926961]
["bitfinex-derivatives","BTCF0:USTF0",1747911859006,0.7043601,110770.0,110760.0,0.5926961]
["bitfinex-derivatives","BTCF0:USTF0",1747911859312,0.79850794,110770.0,110760.0,0.5926961]
["bitfinex-derivatives","BTCF0:USTF0",1747911859711,0.79850794,110770.0,110760.0,0.5593961]
["bitfinex-derivatives","BTCF0:USTF0",1747911859912,0.7043601,110770.0,110760.0,0.5593961]
["bitfinex-derivatives","BTCF0:USTF0",1747911860108,0.6998501,110770.0,110760.0,0.5593961]
["bitfinex-derivatives","BTCF0:USTF0",1747911860305,0.79399794,110770.0,110760.0,0.5593961]
["bitfinex-derivatives","BTCF0:USTF0",1747911862616,0.79399794,110770.0,110760.0,0.5265961]
["bitfinex-derivatives","BTCF0:USTF0",1747911863614,0.79399794,110770.0,110760.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1747911863811,1.20031794,110770.0,110760.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1747911864111,1.4669701,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747911864304,1.20031794,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911864509,1.20031794,110770.0,110760.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747911864912,1.20031794,110770.0,110750.0,1.04898267]
["bitfinex-derivatives","BTCF0:USTF0",1747911864913,0.1805561,110760.0,110750.0,0.86813939]
["bitfinex-derivatives","BTCF0:USTF0",1747911865116,0.2105561,110760.0,110750.0,1.11028723]
["bitfinex-derivatives","BTCF0:USTF0",1747911866019,0.19588174,110760.0,110750.0,1.11028723]
["bitfinex-derivatives","BTCF0:USTF0",1747911866522,0.19788174,110760.0,110750.0,1.11728723]
["bitfinex-derivatives","BTCF0:USTF0",1747911868324,0.19788174,110760.0,110750.0,1.14908723]
["bitfinex-derivatives","BTCF0:USTF0",1747911868623,0.19788174,110760.0,110750.0,1.05493939]
["bitfinex-derivatives","BTCF0:USTF0",1747911869015,0.23088174,110760.0,110750.0,1.46125939]
["bitfinex-derivatives","BTCF0:USTF0",1747911871625,0.065,110760.0,110750.0,1.46125939]
["bitfinex-derivatives","BTCF0:USTF0",1747911871824,0.2754459,110780.0,110770.0,0.1805397]
["bitfinex-derivatives","BTCF0:USTF0",1747911872021,0.2154784,110780.0,110770.0,1.21180754]
["bitfinex-derivatives","BTCF0:USTF0",1747911872223,0.2154784,110780.0,110770.0,1.44200754]
["bitfinex-derivatives","BTCF0:USTF0",1747911872529,0.2154784,110780.0,110770.0,1.3478597]
["bitfinex-derivatives","BTCF0:USTF0",1747911872834,0.30962624,110780.0,110770.0,0.9415397]
["bitfinex-derivatives","BTCF0:USTF0",1747911873132,0.34202624,110780.0,110770.0,0.5807797]
["bitfinex-derivatives","BTCF0:USTF0",1747911873426,0.34202624,110780.0,110770.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1747911873625,0.37512624,110780.0,110770.0,0.5807798]
["bitfinex-derivatives","BTCF0:USTF0",1747911874730,0.37612624,110780.0,110770.0,0.5807798]
["bitfinex-derivatives","BTCF0:USTF0",1747911875132,0.34302624,110780.0,110770.0,0.5807798]
["bitfinex-derivatives","BTCF0:USTF0",1747911875335,0.2488784,110780.0,110770.0,0.5807798]
["bitfinex-derivatives","BTCF0:USTF0",1747911877634,0.34302624,110780.0,110770.0,0.5807798]
["bitfinex-derivatives","BTCF0:USTF0",1747911878636,0.34302624,110780.0,110770.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1747911878934,0.34302624,110780.0,110770.0,0.5194398]
["bitfinex-derivatives","BTCF0:USTF0",1747911879135,0.69931624,110780.0,110770.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747911879340,0.69931624,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911879527,0.69931624,110780.0,110770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747911879728,0.69931624,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911880134,0.70382624,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911880631,0.70382624,110780.0,110770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747911880928,0.70382624,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911881134,0.74601896,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911881936,0.74601896,110780.0,110770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747911882336,0.74601896,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911883636,0.38521896,110780.0,110770.0,0.3515798]
["bitfinex-derivatives","BTCF0:USTF0",1747911883832,1.20109896,110780.0,110770.0,0.3839798]
["bitfinex-derivatives","BTCF0:USTF0",1747911884033,0.70063112,110780.0,110770.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1747911884238,0.66823112,110780.0,110770.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1747911885532,0.25867112,110780.0,110770.0,0.84892764]
["bitfinex-derivatives","BTCF0:USTF0",1747911885839,0.2164784,110780.0,110770.0,0.7547798]
["bitfinex-derivatives","BTCF0:USTF0",1747911886141,0.2164784,110780.0,110770.0,0.84892764]
["bitfinex-derivatives","BTCF0:USTF0",1747911886435,0.2164784,110780.0,110770.0,0.7547798]
["bitfinex-derivatives","BTCF0:USTF0",1747911888837,0.31062624,110780.0,110770.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1747911889134,0.34212624,110780.0,110770.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1747911890843,0.34212624,110780.0,110770.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1747911891037,0.73612624,110780.0,110770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747911891239,0.73612624,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911891643,0.73612624,110780.0,110770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747911892140,0.77831279,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911892737,0.41751279,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911892937,1.18463279,110780.0,110770.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747911895838,1.18463279,110780.0,110770.0,0.0946165]
["bitfinex-derivatives","BTCF0:USTF0",1747911896037,1.18463279,110780.0,110770.0,0.0380842]
["bitfinex-derivatives","BTCF0:USTF0",1747911896038,1.25463279,110780.0,110770.0,0.0380842]
["bitfinex-derivatives","BTCF0:USTF0",1747911896247,0.1805543,110760.0,110750.0,0.12934039]
["bitfinex-derivatives","BTCF0:USTF0",1747911896448,1.04886214,110760.0,110750.0,0.12934039]
["bitfinex-derivatives","BTCF0:USTF0",1747911896649,1.14316214,110760.0,110750.0,0.19204039]
["bitfinex-derivatives","BTCF0:USTF0",1747911897144,1.14316214,110760.0,110750.0,0.33004039]
["bitfinex-derivatives","BTCF0:USTF0",1747911897349,1.14316214,110760.0,110750.0,0.33008039]
["bitfinex-derivatives","BTCF0:USTF0",1747911897539,1.18534869,110760.0,110750.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1747911897739,1.21978944,110760.0,110750.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1747911898043,1.22529944,110760.0,110750.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1747911899149,1.18311289,110760.0,110750.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1747911900645,1.18311289,110760.0,110750.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1747911901245,1.18311289,110760.0,110750.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747911902049,1.58947289,110760.0,110750.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747911902744,1.58947289,110760.0,110750.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1747911904042,1.58947289,110760.0,110750.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747911904243,1.58947289,110760.0,110750.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1747911904553,1.22867289,110760.0,110750.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1747911904752,1.22867289,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911905052,1.59391679,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911905244,1.73191679,110760.0,110750.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1747911905437,0.96475679,110760.0,110750.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1747911905842,0.8371682,110760.0,110750.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1747911906248,1.1011243,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911907148,1.1011243,110760.0,110750.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1747911907755,1.22871289,110760.0,110750.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1747911908150,1.22871289,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911909143,1.23315679,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911910151,1.22871289,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911911241,0.82235289,110760.0,110750.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1747911911448,0.79085289,110760.0,110750.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1747911911748,1.0696243,110760.0,110750.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1747911911937,0.2498643,110760.0,110750.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1747911912142,0.6632643,110760.0,110750.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1747911912846,0.6632643,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911917761,0.75745443,110760.0,110750.0,0.3910105]
["bitfinex-derivatives","BTCF0:USTF0",1747911917952,0.6632643,110760.0,110750.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1747911918458,0.6632643,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911921057,0.75745443,110760.0,110750.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1747911923165,0.75745443,110760.0,110750.0,0.06831999]
["bitfinex-derivatives","BTCF0:USTF0",1747911925761,0.79981265,110760.0,110750.0,0.06831999]
["bitfinex-derivatives","BTCF0:USTF0",1747911926566,0.79981265,110760.0,110750.0,0.12951999]
["bitfinex-derivatives","BTCF0:USTF0",1747911928163,0.79881265,110760.0,110750.0,0.12951999]
["bitfinex-derivatives","BTCF0:USTF0",1747911928369,0.79981265,110760.0,110750.0,0.12951999]
["bitfinex-derivatives","BTCF0:USTF0",1747911930065,0.70562252,110760.0,110750.0,0.12951999]
["bitfinex-derivatives","BTCF0:USTF0",1747911930269,0.79981265,110760.0,110750.0,0.12951999]
["bitfinex-derivatives","BTCF0:USTF0",1747911933274,0.70562252,110760.0,110750.0,0.31008979]
["bitfinex-derivatives","BTCF0:USTF0",1747911933475,0.79981265,110760.0,110750.0,0.12951999]
["bitfinex-derivatives","BTCF0:USTF0",1747911933673,0.79981265,110760.0,110750.0,0.13951999]
["bitfinex-derivatives","BTCF0:USTF0",1747911933969,0.70562252,110760.0,110750.0,0.13951999]
["bitfinex-derivatives","BTCF0:USTF0",1747911934476,0.1805698,110750.0,110740.0,1.24066364]
["bitfinex-derivatives","BTCF0:USTF0",1747911934773,0.2421698,110750.0,110740.0,1.41062364]
["bitfinex-derivatives","BTCF0:USTF0",1747911934975,0.2421698,110750.0,110740.0,1.36547724]
["bitfinex-derivatives","BTCF0:USTF0",1747911935268,0.2421698,110750.0,110740.0,1.05197084]
["bitfinex-derivatives","BTCF0:USTF0",1747911935465,0.2421698,110750.0,110740.0,1.41318444]
["bitfinex-derivatives","BTCF0:USTF0",1747911935665,0.2421698,110750.0,110740.0,1.41418444]
["bitfinex-derivatives","BTCF0:USTF0",1747911936176,0.2476798,110750.0,110740.0,1.41518444]
["bitfinex-derivatives","BTCF0:USTF0",1747911937789,0.2476798,110750.0,110740.0,1.43158444]
["bitfinex-derivatives","BTCF0:USTF0",1747911938282,0.2476798,110750.0,110740.0,1.07078444]
["bitfinex-derivatives","BTCF0:USTF0",1747911938586,0.2476798,110750.0,110740.0,1.43158444]
["bitfinex-derivatives","BTCF0:USTF0",1747911938889,0.2476798,110750.0,110740.0,1.46258444]
["bitfinex-derivatives","BTCF0:USTF0",1747911942589,0.2166798,110750.0,110740.0,1.46258444]
["bitfinex-derivatives","BTCF0:USTF0",1747911942886,0.03611,110750.0,110740.0,1.7373681]
["bitfinex-derivatives","BTCF0:USTF0",1747911943089,0.00551,110750.0,110740.0,1.7373681]
["bitfinex-derivatives","BTCF0:USTF0",1747911943791,0.03841,110750.0,110740.0,1.7373681]
["bitfinex-derivatives","BTCF0:USTF0",1747911944993,0.03841,110750.0,110740.0,2.1502881]
["bitfinex-derivatives","BTCF0:USTF0",1747911945494,0.03841,110750.0,110740.0,2.0599921]
["bitfinex-derivatives","BTCF0:USTF0",1747911945795,0.03841,110750.0,110740.0,2.1995921]
["bitfinex-derivatives","BTCF0:USTF0",1747911947491,0.03841,110750.0,110740.0,2.10540197]
["bitfinex-derivatives","BTCF0:USTF0",1747911947694,0.03841,110750.0,110740.0,2.1995921]
["bitfinex-derivatives","BTCF0:USTF0",1747911953501,0.03841,110750.0,110740.0,2.10540197]
["bitfinex-derivatives","BTCF0:USTF0",1747911953690,0.03841,110750.0,110740.0,2.1995921]
["bitfinex-derivatives","BTCF0:USTF0",1747911953891,0.07081,110750.0,110740.0,2.1995921]
["bitfinex-derivatives","BTCF0:USTF0",1747911954986,0.07081,110750.0,110740.0,1.7932321]
["bitfinex-derivatives","BTCF0:USTF0",1747911955187,0.2513798,110750.0,110740.0,2.1995921]
["bitfinex-derivatives","BTCF0:USTF0",1747911955388,0.07081,110750.0,110740.0,2.10540197]
["bitfinex-derivatives","BTCF0:USTF0",1747911955594,0.07081,110750.0,110740.0,2.1996321]
["bitfinex-derivatives","BTCF0:USTF0",1747911960503,0.05613546,110750.0,110740.0,2.1996321]
["bitfinex-derivatives","BTCF0:USTF0",1747911964011,0.05613546,110750.0,110740.0,2.13808782]
["bitfinex-derivatives","BTCF0:USTF0",1747911965610,0.05713546,110750.0,110740.0,2.14008782]
["bitfinex-derivatives","BTCF0:USTF0",1747911966206,1e-07,110760.0,110750.0,0.1805701]
["bitfinex-derivatives","BTCF0:USTF0",1747911966402,1e-07,110760.0,110750.0,0.99805036]
["bitfinex-derivatives","BTCF0:USTF0",1747911966606,1e-07,110760.0,110750.0,1.08833836]
["bitfinex-derivatives","BTCF0:USTF0",1747911966902,1e-07,110760.0,110750.0,1.0844376]
["bitfinex-derivatives","BTCF0:USTF0",1747911967106,1e-07,110760.0,110750.0,1.2224376]
["bitfinex-derivatives","BTCF0:USTF0",1747911967609,0.0010001,110760.0,110750.0,2.0443176]
["bitfinex-derivatives","BTCF0:USTF0",1747911968203,0.0010001,110760.0,110750.0,1.1361496]
["bitfinex-derivatives","BTCF0:USTF0",1747911968405,0.0010001,110760.0,110750.0,1.9540296]
["bitfinex-derivatives","BTCF0:USTF0",1747911968604,0.0326001,110760.0,110750.0,1.9540296]
["bitfinex-derivatives","BTCF0:USTF0",1747911968804,0.0326001,110760.0,110750.0,1.1361496]
["bitfinex-derivatives","BTCF0:USTF0",1747911969112,0.0336001,110760.0,110750.0,1.9570296]
["bitfinex-derivatives","BTCF0:USTF0",1747911969309,0.2445542,110760.0,110750.0,1.01229947]
["bitfinex-derivatives","BTCF0:USTF0",1747911969501,0.33874433,110760.0,110750.0,0.8963704]
["bitfinex-derivatives","BTCF0:USTF0",1747911969701,0.2445542,110760.0,110750.0,0.8964104]
["bitfinex-derivatives","BTCF0:USTF0",1747911970005,0.2445542,110760.0,110750.0,0.8963704]
["bitfinex-derivatives","BTCF0:USTF0",1747911970212,0.2445542,110760.0,110750.0,0.8964104]
["bitfinex-derivatives","BTCF0:USTF0",1747911970710,0.2445542,110760.0,110750.0,1.02619971]
["bitfinex-derivatives","BTCF0:USTF0",1747911970913,0.2445542,110760.0,110750.0,1.0606987]
["bitfinex-derivatives","BTCF0:USTF0",1747911972214,0.2445542,110760.0,110750.0,1.15488883]
["bitfinex-derivatives","BTCF0:USTF0",1747911972708,0.0640001,110760.0,110750.0,1.15488883]
["bitfinex-derivatives","BTCF0:USTF0",1747911972912,0.2445542,110760.0,110750.0,1.15488883]
["bitfinex-derivatives","BTCF0:USTF0",1747911973515,0.0640001,110760.0,110750.0,1.2451782]
["bitfinex-derivatives","BTCF0:USTF0",1747911973712,0.04932665,110760.0,110750.0,1.7190382]
["bitfinex-derivatives","BTCF0:USTF0",1747911974104,0.0314,110760.0,110750.0,1.7190382]
["bitfinex-derivatives","BTCF0:USTF0",1747911975515,0.0314,110760.0,110750.0,1.68453921]
["bitfinex-derivatives","BTCF0:USTF0",1747911976818,0.0314,110760.0,110750.0,1.59034908]
["bitfinex-derivatives","BTCF0:USTF0",1747911977116,0.0314,110760.0,110750.0,1.68453921]
["bitfinex-derivatives","BTCF0:USTF0",1747911977617,0.0314,110760.0,110750.0,1.71788735]
["bitfinex-derivatives","BTCF0:USTF0",1747911978422,0.0314,110760.0,110750.0,1.65725415]
["bitfinex-derivatives","BTCF0:USTF0",1747911978617,0.0314,110760.0,110750.0,1.79685415]
["bitfinex-derivatives","BTCF0:USTF0",1747911981825,0.0314,110760.0,110750.0,2.15765415]
["bitfinex-derivatives","BTCF0:USTF0",1747911983414,0.0314,110760.0,110750.0,2.03011588]
["bitfinex-derivatives","BTCF0:USTF0",1747911983614,0.0314,110760.0,110750.0,2.15765415]
["bitfinex-derivatives","BTCF0:USTF0",1747911983922,0.0314,110760.0,110750.0,1.43605415]
["bitfinex-derivatives","BTCF0:USTF0",1747911984115,0.0314,110760.0,110750.0,2.15765415]
["bitfinex-derivatives","BTCF0:USTF0",1747911984116,0.0167279,110760.0,110750.0,2.15765415]
["bitfinex-derivatives","BTCF0:USTF0",1747911985924,0.0352457,110770.0,110760.0,0.1805566]
["bitfinex-derivatives","BTCF0:USTF0",1747911986124,0.0352457,110770.0,110760.0,1.54567487]
["bitfinex-derivatives","BTCF0:USTF0",1747911986422,0.0352457,110770.0,110760.0,1.67544]
["bitfinex-derivatives","BTCF0:USTF0",1747911986622,0.0352457,110770.0,110760.0,1.76572937]
["bitfinex-derivatives","BTCF0:USTF0",1747911987125,0.0362457,110770.0,110760.0,1.77072937]
["bitfinex-derivatives","BTCF0:USTF0",1747911987427,0.0694457,110770.0,110760.0,1.77072937]
["bitfinex-derivatives","BTCF0:USTF0",1747911987626,0.0694457,110770.0,110760.0,1.91032937]
["bitfinex-derivatives","BTCF0:USTF0",1747911988129,0.0694457,110770.0,110760.0,1.88032937]
["bitfinex-derivatives","BTCF0:USTF0",1747911988627,0.0694457,110770.0,110760.0,1.3465111]
["bitfinex-derivatives","BTCF0:USTF0",1747911988827,0.0694457,110770.0,110760.0,1.7527911]
["bitfinex-derivatives","BTCF0:USTF0",1747911989229,0.2499863,110770.0,110760.0,1.1753111]
["bitfinex-derivatives","BTCF0:USTF0",1747911989522,0.73832457,110770.0,110760.0,0.54366513]
["bitfinex-derivatives","BTCF0:USTF0",1747911989726,1.49240457,110770.0,110760.0,0.51280513]
["bitfinex-derivatives","BTCF0:USTF0",1747911990228,1.63040457,110770.0,110760.0,0.13476513]
["bitfinex-derivatives","BTCF0:USTF0",1747911990424,1.63040457,110770.0,110760.0,0.03500513]
["bitfinex-derivatives","BTCF0:USTF0",1747911990629,1.63040457,110770.0,110760.0,0.03496513]
["bitfinex-derivatives","BTCF0:USTF0",1747911990838,1.63040457,110770.0,110760.0,0.03500513]
["bitfinex-derivatives","BTCF0:USTF0",1747911991133,1.53453539,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747911991335,1.53453539,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911994839,0.50993539,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911995045,1.69089539,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911995344,0.87073539,110770.0,110760.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1747911995544,1.69089539,110770.0,110760.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1747911995835,1.64876457,110770.0,110760.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1747911996241,1.64876457,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911996945,1.28796457,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911997144,1.64876457,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911998046,1.64425457,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911998640,1.64425457,110770.0,110760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747911998841,1.64425457,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911999347,1.6871761,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747911999646,1.65385157,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747912000143,1.65385157,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747912000349,1.65385157,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747912001053,1.65385157,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747912001250,1.79185157,110770.0,110760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747912001552,1.70157157,110770.0,110760.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747912002250,0.1805579,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912002442,0.82578538,110760.0,110750.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912002755,0.82578538,110760.0,110750.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747912003247,0.96378538,110760.0,110750.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747912003445,0.1805905,110740.0,110730.0,0.33641191]
["bitfinex-derivatives","BTCF0:USTF0",1747912003752,1.44375477,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747912004049,1.44375477,110740.0,110710.0,0.2333733]
["bitfinex-derivatives","BTCF0:USTF0",1747912004050,0.1806231,110720.0,110710.0,0.2333733]
["bitfinex-derivatives","BTCF0:USTF0",1747912004254,0.1806394,110710.0,110700.0,0.16046315]
["bitfinex-derivatives","BTCF0:USTF0",1747912004454,0.66912367,110710.0,110700.0,0.16046315]
["bitfinex-derivatives","BTCF0:USTF0",1747912004647,0.6946714,110710.0,110700.0,0.16046315]
["bitfinex-derivatives","BTCF0:USTF0",1747912004958,0.6946714,110710.0,110700.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1747912004959,1.69089567,110710.0,110700.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1747912005147,1.82889567,110710.0,110700.0,0.16046315]
["bitfinex-derivatives","BTCF0:USTF0",1747912005355,1.7012114,110710.0,110700.0,0.16046315]
["bitfinex-derivatives","BTCF0:USTF0",1747912005752,1.8718172,110710.0,110700.0,0.04599866]
["bitfinex-derivatives","BTCF0:USTF0",1747912005952,1.8718172,110710.0,110700.0,0.04603866]
["bitfinex-derivatives","BTCF0:USTF0",1747912006152,1.7338172,110710.0,110700.0,0.04599866]
["bitfinex-derivatives","BTCF0:USTF0",1747912006347,1.60613293,110710.0,110700.0,0.04603866]
["bitfinex-derivatives","BTCF0:USTF0",1747912006758,1.74287098,110710.0,110700.0,0.04599866]
["bitfinex-derivatives","BTCF0:USTF0",1747912007052,1.74487098,110710.0,110700.0,0.04703866]
["bitfinex-derivatives","BTCF0:USTF0",1747912007456,0.1806721,110690.0,110680.0,0.41829832]
["bitfinex-derivatives","BTCF0:USTF0",1747912007757,0.1806721,110690.0,110680.0,0.60898072]
["bitfinex-derivatives","BTCF0:USTF0",1747912007953,0.2439721,110690.0,110680.0,0.67242072]
["bitfinex-derivatives","BTCF0:USTF0",1747912008147,0.2439721,110690.0,110680.0,0.81042072]
["bitfinex-derivatives","BTCF0:USTF0",1747912008761,0.2439721,110690.0,110680.0,0.7529224]
["bitfinex-derivatives","BTCF0:USTF0",1747912009455,0.2449721,110690.0,110680.0,0.7559224]
["bitfinex-derivatives","BTCF0:USTF0",1747912009760,0.2459721,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912010553,0.002,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912011147,0.182672,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912013353,0.187182,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912014355,0.219382,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912015259,0.251882,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912016955,0.219382,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912017462,0.187182,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912019761,0.219082,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912021264,0.219082,110690.0,110680.0,0.6219224]
["bitfinex-derivatives","BTCF0:USTF0",1747912021858,0.187182,110690.0,110680.0,0.6219224]
["bitfinex-derivatives","BTCF0:USTF0",1747912022269,0.187182,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912022563,0.18724994,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912022968,0.187182,110690.0,110680.0,0.7599224]
["bitfinex-derivatives","BTCF0:USTF0",1747912024655,0.547982,110690.0,110680.0,0.3991286]
["bitfinex-derivatives","BTCF0:USTF0",1747912024862,0.217582,110690.0,110680.0,0.3991286]
["bitfinex-derivatives","BTCF0:USTF0",1747912025255,0.21764994,110690.0,110680.0,0.2611286]
["bitfinex-derivatives","BTCF0:USTF0",1747912025453,0.217582,110690.0,110680.0,0.2611286]
["bitfinex-derivatives","BTCF0:USTF0",1747912026368,0.2674405,110690.0,110680.0,0.7599286]
["bitfinex-derivatives","BTCF0:USTF0",1747912026763,0.2370405,110690.0,110680.0,0.7599286]
["bitfinex-derivatives","BTCF0:USTF0",1747912027364,0.23710844,110690.0,110680.0,0.7599286]
["bitfinex-derivatives","BTCF0:USTF0",1747912027574,0.2370405,110690.0,110680.0,0.7599286]
["bitfinex-derivatives","BTCF0:USTF0",1747912027763,0.23710844,110690.0,110680.0,0.7599286]
["bitfinex-derivatives","BTCF0:USTF0",1747912028169,0.2370405,110690.0,110680.0,0.7599286]
["bitfinex-derivatives","BTCF0:USTF0",1747912029272,0.187182,110690.0,110680.0,0.7599286]
["bitfinex-derivatives","BTCF0:USTF0",1747912029475,0.218682,110690.0,110680.0,0.7559286]
["bitfinex-derivatives","BTCF0:USTF0",1747912029666,0.218682,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912029667,0.217682,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912030566,0.185182,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912031459,0.215882,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912031859,0.185182,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912032075,0.18524994,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912032667,0.185182,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912032868,0.18524994,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912033266,0.185182,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912033465,0.211072,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912034584,0.215582,110690.0,110680.0,0.7529286]
["bitfinex-derivatives","BTCF0:USTF0",1747912034777,0.215582,110690.0,110680.0,0.59056342]
["bitfinex-derivatives","BTCF0:USTF0",1747912034976,0.246482,110690.0,110680.0,0.79056342]
["bitfinex-derivatives","BTCF0:USTF0",1747912035373,0.23179791,110690.0,110680.0,0.79056342]
["bitfinex-derivatives","BTCF0:USTF0",1747912036377,0.23186424,110690.0,110680.0,0.79056342]
["bitfinex-derivatives","BTCF0:USTF0",1747912036578,0.23179791,110690.0,110680.0,0.79056342]
["bitfinex-derivatives","BTCF0:USTF0",1747912038274,0.23179791,110690.0,110680.0,0.49326342]
["bitfinex-derivatives","BTCF0:USTF0",1747912038469,0.23179791,110690.0,110680.0,0.85406342]
["bitfinex-derivatives","BTCF0:USTF0",1747912039775,0.06581,110690.0,110680.0,1.07209416]
["bitfinex-derivatives","BTCF0:USTF0",1747912039981,0.06587794,110690.0,110680.0,1.07209416]
["bitfinex-derivatives","BTCF0:USTF0",1747912040276,0.03497794,110690.0,110680.0,0.94440989]
["bitfinex-derivatives","BTCF0:USTF0",1747912040581,0.03497794,110690.0,110680.0,1.07209416]
["bitfinex-derivatives","BTCF0:USTF0",1747912040776,0.00457794,110690.0,110680.0,1.47869416]
["bitfinex-derivatives","BTCF0:USTF0",1747912041580,0.11003993,110690.0,110680.0,1.47869416]
["bitfinex-derivatives","BTCF0:USTF0",1747912041777,0.11003993,110690.0,110680.0,1.35100989]
["bitfinex-derivatives","BTCF0:USTF0",1747912042085,0.11003993,110690.0,110680.0,1.47869416]
["bitfinex-derivatives","BTCF0:USTF0",1747912042281,0.11003993,110690.0,110680.0,1.48793384]
["bitfinex-derivatives","BTCF0:USTF0",1747912042482,0.11003993,110690.0,110680.0,1.36024957]
["bitfinex-derivatives","BTCF0:USTF0",1747912042688,0.11003993,110690.0,110680.0,1.48793384]
["bitfinex-derivatives","BTCF0:USTF0",1747912042877,0.00457794,110690.0,110680.0,1.48793384]
["bitfinex-derivatives","BTCF0:USTF0",1747912043077,0.00557794,110690.0,110680.0,1.48993384]
["bitfinex-derivatives","BTCF0:USTF0",1747912044084,0.00657794,110690.0,110680.0,1.49193384]
["bitfinex-derivatives","BTCF0:USTF0",1747912044585,0.00657794,110690.0,110680.0,1.63153384]
["bitfinex-derivatives","BTCF0:USTF0",1747912045573,0.00657794,110690.0,110680.0,1.50384957]
["bitfinex-derivatives","BTCF0:USTF0",1747912045778,0.33805076,110700.0,110690.0,0.1806725]
["bitfinex-derivatives","BTCF0:USTF0",1747912045973,0.33805076,110700.0,110690.0,0.8361725]
["bitfinex-derivatives","BTCF0:USTF0",1747912046179,0.33805076,110700.0,110690.0,0.9741725]
["bitfinex-derivatives","BTCF0:USTF0",1747912046373,0.33805076,110700.0,110690.0,1.06451897]
["bitfinex-derivatives","BTCF0:USTF0",1747912047081,0.33805076,110700.0,110690.0,1.06551897]
["bitfinex-derivatives","BTCF0:USTF0",1747912047488,0.289356,110700.0,110690.0,1.06551897]
["bitfinex-derivatives","BTCF0:USTF0",1747912047687,0.289356,110700.0,110690.0,0.9751725]
["bitfinex-derivatives","BTCF0:USTF0",1747912047891,0.320056,110700.0,110690.0,0.9751725]
["bitfinex-derivatives","BTCF0:USTF0",1747912048086,0.320056,110700.0,110690.0,0.8371725]
["bitfinex-derivatives","BTCF0:USTF0",1747912048686,0.321056,110700.0,110690.0,0.8077125]
["bitfinex-derivatives","BTCF0:USTF0",1747912049192,0.36926023,110700.0,110690.0,0.9457125]
["bitfinex-derivatives","BTCF0:USTF0",1747912052887,0.36926023,110700.0,110690.0,0.5849125]
["bitfinex-derivatives","BTCF0:USTF0",1747912053192,0.36926023,110700.0,110690.0,0.9457125]
["bitfinex-derivatives","BTCF0:USTF0",1747912053683,0.321056,110700.0,110690.0,0.9457125]
["bitfinex-derivatives","BTCF0:USTF0",1747912058097,0.290356,110700.0,110690.0,0.9457125]
["bitfinex-derivatives","BTCF0:USTF0",1747912058296,0.290356,110700.0,110690.0,0.9767125]
["bitfinex-derivatives","BTCF0:USTF0",1747912060993,0.0645357,110700.0,110690.0,1.10439677]
["bitfinex-derivatives","BTCF0:USTF0",1747912061199,0.2139918,110700.0,110690.0,1.55553508]
["bitfinex-derivatives","BTCF0:USTF0",1747912061702,0.1817918,110700.0,110690.0,1.55553508]
["bitfinex-derivatives","BTCF0:USTF0",1747912061885,0.0011357,110700.0,110690.0,1.55553508]
["bitfinex-derivatives","BTCF0:USTF0",1747912062489,0.0011357,110700.0,110690.0,1.69513508]
["bitfinex-derivatives","BTCF0:USTF0",1747912062699,0.3398856,110710.0,110700.0,0.1806561]
["bitfinex-derivatives","BTCF0:USTF0",1747912062895,0.3398856,110710.0,110700.0,0.8332561]
["bitfinex-derivatives","BTCF0:USTF0",1747912063200,0.3398856,110710.0,110700.0,0.9712561]
["bitfinex-derivatives","BTCF0:USTF0",1747912063496,0.03581,110710.0,110700.0,1.18927868]
["bitfinex-derivatives","BTCF0:USTF0",1747912063695,0.00451,110710.0,110700.0,1.73543868]
["bitfinex-derivatives","BTCF0:USTF0",1747912064003,0.00451,110710.0,110700.0,1.59583868]
["bitfinex-derivatives","BTCF0:USTF0",1747912064296,0.00551,110710.0,110700.0,1.59583868]
["bitfinex-derivatives","BTCF0:USTF0",1747912065396,0.00651,110710.0,110700.0,1.59583868]
["bitfinex-derivatives","BTCF0:USTF0",1747912065996,0.3324852,110720.0,110710.0,0.1806398]
["bitfinex-derivatives","BTCF0:USTF0",1747912066198,0.3014852,110720.0,110710.0,1.0035398]
["bitfinex-derivatives","BTCF0:USTF0",1747912067592,0.3034852,110720.0,110710.0,1.0035398]
["bitfinex-derivatives","BTCF0:USTF0",1747912068797,0.3044852,110720.0,110710.0,1.0035398]
["bitfinex-derivatives","BTCF0:USTF0",1747912069096,0.2141596,110720.0,110710.0,1.09386179]
["bitfinex-derivatives","BTCF0:USTF0",1747912072200,0.00451,110730.0,110720.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1747912072405,0.00451,110730.0,110720.0,1.36842827]
["bitfinex-derivatives","BTCF0:USTF0",1747912072793,0.00451,110730.0,110720.0,1.33106599]
["bitfinex-derivatives","BTCF0:USTF0",1747912073306,0.00451,110730.0,110720.0,1.46906599]
["bitfinex-derivatives","BTCF0:USTF0",1747912073505,0.00451,110730.0,110720.0,1.48348267]
["bitfinex-derivatives","BTCF0:USTF0",1747912073805,0.00451,110730.0,110720.0,1.61216694]
["bitfinex-derivatives","BTCF0:USTF0",1747912075103,0.00451,110730.0,110720.0,1.48448267]
["bitfinex-derivatives","BTCF0:USTF0",1747912075300,0.00451,110730.0,110720.0,1.61216694]
["bitfinex-derivatives","BTCF0:USTF0",1747912075703,0.00451,110730.0,110720.0,1.48448267]
["bitfinex-derivatives","BTCF0:USTF0",1747912077507,0.00451,110730.0,110720.0,1.62408267]
["bitfinex-derivatives","BTCF0:USTF0",1747912079011,0.2577754,110740.0,110730.0,0.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1747912079219,0.3029239,110740.0,110730.0,1.0053077]
["bitfinex-derivatives","BTCF0:USTF0",1747912079716,0.3029239,110740.0,110730.0,1.09562154]
["bitfinex-derivatives","BTCF0:USTF0",1747912080119,0.3029239,110740.0,110730.0,1.23362154]
["bitfinex-derivatives","BTCF0:USTF0",1747912080323,0.3029239,110740.0,110730.0,1.1105077]
["bitfinex-derivatives","BTCF0:USTF0",1747912080521,0.3029239,110740.0,110730.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1747912080522,0.43060817,110740.0,110730.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1747912080719,1.13171217,110740.0,110730.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912081024,2.00135607,110740.0,110730.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747912081213,0.1806077,110730.0,110720.0,0.2719357]
["bitfinex-derivatives","BTCF0:USTF0",1747912081412,0.30829197,110730.0,110720.0,0.2709357]
["bitfinex-derivatives","BTCF0:USTF0",1747912081613,0.73079197,110730.0,110720.0,0.2709357]
["bitfinex-derivatives","BTCF0:USTF0",1747912082119,0.36999197,110730.0,110720.0,0.2709357]
["bitfinex-derivatives","BTCF0:USTF0",1747912082321,0.37299197,110730.0,110720.0,0.2719357]
["bitfinex-derivatives","BTCF0:USTF0",1747912083123,0.76499197,110730.0,110720.0,0.2719357]
["bitfinex-derivatives","BTCF0:USTF0",1747912083324,0.40619197,110730.0,110720.0,0.2719357]
["bitfinex-derivatives","BTCF0:USTF0",1747912083923,0.40619197,110730.0,110720.0,0.2267798]
["bitfinex-derivatives","BTCF0:USTF0",1747912084121,0.76699197,110730.0,110720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747912084419,1.11730397,110730.0,110720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747912084822,1.15448071,110730.0,110720.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747912085022,1.15448071,110730.0,110720.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747912085225,1.15448071,110730.0,110720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912088121,0.90448071,110730.0,110720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912089834,2.40448071,110730.0,110720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912091831,2.27679644,110730.0,110720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912092123,2.40448071,110730.0,110720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912093030,2.40448071,110730.0,110720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747912093431,0.1806238,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912093632,1.59662807,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912093832,1.64380481,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912095532,1.64480481,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912096132,1.59762807,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912096633,1.19110807,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912096834,1.59762807,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912097134,1.59762807,110720.0,110710.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747912098635,1.64479542,110720.0,110710.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747912100032,1.77247969,110720.0,110710.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747912100337,1.77247969,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912100640,1.86279969,110720.0,110710.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747912101026,1.86279969,110720.0,110710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912101231,1.86279969,110720.0,110710.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747912102136,1.60743115,110720.0,110710.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747912102338,1.86279969,110720.0,110710.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747912103033,1.60743115,110720.0,110710.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747912103340,1.73511542,110720.0,110710.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747912104740,1.86279969,110720.0,110710.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747912105724,1.73511542,110720.0,110710.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747912106125,0.1806556,110700.0,110690.0,0.2120673]
["bitfinex-derivatives","BTCF0:USTF0",1747912106438,0.75469987,110700.0,110690.0,0.2425719]
["bitfinex-derivatives","BTCF0:USTF0",1747912106740,1.22215987,110700.0,110690.0,0.2425719]
["bitfinex-derivatives","BTCF0:USTF0",1747912107039,1.23139428,110700.0,110690.0,0.2741719]
["bitfinex-derivatives","BTCF0:USTF0",1747912107338,1.23139428,110700.0,110690.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1747912107737,1.59219428,110700.0,110690.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1747912107938,1.59319428,110700.0,110690.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1747912108138,1.59319428,110700.0,110690.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1747912108539,1.60682578,110700.0,110690.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1747912108739,1.60682578,110700.0,110690.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1747912109038,1.59319428,110700.0,110690.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1747912110043,1.64025089,110700.0,110690.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747912110239,1.64025089,110700.0,110690.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1747912111144,1.64025089,110700.0,110690.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747912111943,1.51256662,110700.0,110690.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747912112345,1.64025089,110700.0,110690.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747912114038,1.65381327,110700.0,110690.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747912115542,1.65381327,110700.0,110690.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1747912115738,1.65381327,110700.0,110690.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1747912116146,1.65381327,110700.0,110690.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1747912116335,1.65381327,110700.0,110690.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747912116536,0.1806726,110690.0,110680.0,0.0637357]
["bitfinex-derivatives","BTCF0:USTF0",1747912116742,0.79555687,110690.0,110680.0,0.0312357]
["bitfinex-derivatives","BTCF0:USTF0",1747912117046,2.34261348,110690.0,110680.0,0.0312357]
["bitfinex-derivatives","BTCF0:USTF0",1747912117249,2.21492921,110690.0,110680.0,0.0312757]
["bitfinex-derivatives","BTCF0:USTF0",1747912117448,2.31261348,110690.0,110680.0,0.0637757]
["bitfinex-derivatives","BTCF0:USTF0",1747912117645,2.18492921,110690.0,110680.0,0.0637757]
["bitfinex-derivatives","BTCF0:USTF0",1747912117946,2.31261348,110690.0,110680.0,0.0637757]
["bitfinex-derivatives","BTCF0:USTF0",1747912118147,2.27971348,110690.0,110680.0,0.2017757]
["bitfinex-derivatives","BTCF0:USTF0",1747912118346,2.72611348,110690.0,110680.0,0.4144624]
["bitfinex-derivatives","BTCF0:USTF0",1747912118647,1.63271348,110690.0,110680.0,0.4144624]
["bitfinex-derivatives","BTCF0:USTF0",1747912118945,1.63571348,110690.0,110680.0,0.4154624]
["bitfinex-derivatives","BTCF0:USTF0",1747912119147,1.63571348,110690.0,110680.0,0.4254624]
["bitfinex-derivatives","BTCF0:USTF0",1747912119350,1.63571348,110690.0,110680.0,0.2457757]
["bitfinex-derivatives","BTCF0:USTF0",1747912119351,1.63771348,110690.0,110680.0,0.2457757]
["bitfinex-derivatives","BTCF0:USTF0",1747912120347,1.63771348,110690.0,110680.0,0.2137757]
["bitfinex-derivatives","BTCF0:USTF0",1747912120741,1.63771348,110690.0,110680.0,0.2137357]
["bitfinex-derivatives","BTCF0:USTF0",1747912120742,1.51002921,110690.0,110680.0,0.2137357]
["bitfinex-derivatives","BTCF0:USTF0",1747912120942,1.51002921,110690.0,110680.0,0.3944629]
["bitfinex-derivatives","BTCF0:USTF0",1747912120943,1.63771348,110690.0,110680.0,0.3944629]
["bitfinex-derivatives","BTCF0:USTF0",1747912121151,1.63771348,110690.0,110680.0,0.2453757]
["bitfinex-derivatives","BTCF0:USTF0",1747912121851,1.51002921,110690.0,110680.0,0.4260629]
["bitfinex-derivatives","BTCF0:USTF0",1747912122049,1.63771348,110690.0,110680.0,0.2453757]
["bitfinex-derivatives","BTCF0:USTF0",1747912122847,1.63771348,110690.0,110680.0,0.2353757]
["bitfinex-derivatives","BTCF0:USTF0",1747912123050,1.51002921,110690.0,110680.0,0.2353757]
["bitfinex-derivatives","BTCF0:USTF0",1747912123248,1.63771348,110690.0,110680.0,0.2353757]
["bitfinex-derivatives","BTCF0:USTF0",1747912123851,1.63771348,110690.0,110680.0,0.2037757]
["bitfinex-derivatives","BTCF0:USTF0",1747912124258,1.36935661,110690.0,110670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747912124443,0.6358867,110680.0,110670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747912124946,0.6358867,110680.0,110670.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1747912125349,0.76808097,110680.0,110670.0,0.212843]
["bitfinex-derivatives","BTCF0:USTF0",1747912125652,0.6403967,110680.0,110670.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1747912125851,0.77008097,110680.0,110670.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1747912126152,0.6423967,110680.0,110670.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1747912126351,0.77008097,110680.0,110670.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1747912126745,0.68945331,110680.0,110670.0,0.383943]
["bitfinex-derivatives","BTCF0:USTF0",1747912126946,0.81913758,110680.0,110670.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1747912127147,0.81913758,110680.0,110670.0,0.384943]
["bitfinex-derivatives","BTCF0:USTF0",1747912127444,0.81913758,110680.0,110670.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1747912127650,0.81913758,110680.0,110670.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1747912128156,0.81913758,110680.0,110670.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1747912129157,0.81913758,110680.0,110670.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1747912129955,0.81913758,110680.0,110670.0,0.4182431]
["bitfinex-derivatives","BTCF0:USTF0",1747912130156,0.81913758,110680.0,110670.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1747912130358,0.69145331,110680.0,110670.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1747912130657,0.81913758,110680.0,110670.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1747912131658,0.69145331,110680.0,110670.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1747912131952,0.81913758,110680.0,110670.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1747912133463,0.81913758,110680.0,110670.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1747912135051,0.81913758,110680.0,110670.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1747912137263,0.69145331,110680.0,110670.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1747912137561,0.81913758,110680.0,110670.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1747912139559,0.81913758,110680.0,110670.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747912139867,1.44314285,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747912140057,1.54760444,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747912140258,1.55792017,110680.0,110670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747912140459,3.05792017,110680.0,110670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747912140762,3.52544017,110680.0,110670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747912140962,3.93212017,110680.0,110670.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1747912141264,3.79412017,110680.0,110670.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1747912141658,0.9805883,110680.0,110670.0,0.3930412]
["bitfinex-derivatives","BTCF0:USTF0",1747912141864,0.8508613,110680.0,110670.0,0.3910412]
["bitfinex-derivatives","BTCF0:USTF0",1747912142059,1.7280613,110680.0,110670.0,0.3910412]
["bitfinex-derivatives","BTCF0:USTF0",1747912142466,1.8223883,110680.0,110670.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1747912142867,1.7250613,110680.0,110670.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1747912143059,1.76310131,110680.0,110670.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1747912143259,1.66877431,110680.0,110670.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1747912143559,1.66877431,110680.0,110670.0,0.3920414]
["bitfinex-derivatives","BTCF0:USTF0",1747912143560,1.76310131,110680.0,110670.0,0.3920414]
["bitfinex-derivatives","BTCF0:USTF0",1747912143763,1.76310131,110680.0,110670.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1747912144163,1.76310131,110680.0,110670.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1747912144360,1.66877431,110680.0,110670.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1747912144564,0.88890131,110680.0,110670.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1747912144757,1.79554131,110680.0,110670.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1747912145261,1.87554131,110680.0,110670.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1747912145570,1.79554131,110680.0,110670.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747912145866,1.79554131,110680.0,110670.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747912147263,1.8518283,110680.0,110670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912148169,1.8518283,110680.0,110670.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747912148371,1.8518283,110680.0,110670.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1747912148568,1.70121431,110680.0,110670.0,0.3524413]
["bitfinex-derivatives","BTCF0:USTF0",1747912148765,1.79554131,110680.0,110670.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1747912148966,0.79457431,110680.0,110670.0,0.3927413]
["bitfinex-derivatives","BTCF0:USTF0",1747912149266,0.59605131,110680.0,110670.0,0.4870683]
["bitfinex-derivatives","BTCF0:USTF0",1747912149470,0.75387831,110680.0,110670.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1747912149667,0.65955131,110680.0,110670.0,0.3624413]
["bitfinex-derivatives","BTCF0:USTF0",1747912149969,0.65955131,110680.0,110670.0,0.3827413]
["bitfinex-derivatives","BTCF0:USTF0",1747912150561,0.65855131,110680.0,110670.0,0.3927413]
["bitfinex-derivatives","BTCF0:USTF0",1747912151372,0.65755131,110680.0,110670.0,0.3917413]
["bitfinex-derivatives","BTCF0:USTF0",1747912151575,0.65855131,110680.0,110670.0,0.3917413]
["bitfinex-derivatives","BTCF0:USTF0",1747912151874,0.79767131,110680.0,110670.0,0.3917413]
["bitfinex-derivatives","BTCF0:USTF0",1747912153069,0.29775131,110680.0,110670.0,0.3917413]
["bitfinex-derivatives","BTCF0:USTF0",1747912153267,0.79767131,110680.0,110670.0,0.3917413]
["bitfinex-derivatives","BTCF0:USTF0",1747912153575,0.29775131,110680.0,110670.0,0.3917413]
["bitfinex-derivatives","BTCF0:USTF0",1747912153776,0.79767131,110680.0,110670.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1747912157480,0.79767131,110680.0,110670.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1747912160279,0.8783855,110680.0,110670.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1747912160476,0.9100855,110680.0,110670.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1747912160779,0.7823147,110680.0,110670.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1747912160978,0.9100855,110680.0,110670.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1747912161279,0.7506147,110680.0,110670.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1747912161480,0.7506147,110680.0,110670.0,0.7525411]
["bitfinex-derivatives","BTCF0:USTF0",1747912164175,0.2506947,110680.0,110670.0,0.7525411]
["bitfinex-derivatives","BTCF0:USTF0",1747912166578,0.2506947,110680.0,110670.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1747912166782,0.2506947,110680.0,110670.0,0.7525411]
["bitfinex-derivatives","BTCF0:USTF0",1747912167284,0.29704268,110680.0,110670.0,0.7525411]
["bitfinex-derivatives","BTCF0:USTF0",1747912168280,0.29704268,110680.0,110670.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1747912168782,0.29704268,110680.0,110670.0,0.7525413]
["bitfinex-derivatives","BTCF0:USTF0",1747912169477,0.29704268,110680.0,110670.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1747912169679,0.39137156,110680.0,110670.0,0.7525412]
["bitfinex-derivatives","BTCF0:USTF0",1747912169881,0.29704268,110680.0,110670.0,0.7525412]
["bitfinex-derivatives","BTCF0:USTF0",1747912170080,0.39137156,110680.0,110670.0,0.7525412]
["bitfinex-derivatives","BTCF0:USTF0",1747912170790,0.29704268,110680.0,110670.0,0.7525412]
["bitfinex-derivatives","BTCF0:USTF0",1747912172986,0.05285798,110680.0,110670.0,0.84687008]
["bitfinex-derivatives","BTCF0:USTF0",1747912173191,0.23354278,110680.0,110670.0,0.93722472]
["bitfinex-derivatives","BTCF0:USTF0",1747912174595,0.1871948,110680.0,110670.0,0.93722472]
["bitfinex-derivatives","BTCF0:USTF0",1747912174796,0.1871948,110680.0,110670.0,0.84289584]
["bitfinex-derivatives","BTCF0:USTF0",1747912175095,0.2195948,110680.0,110670.0,0.84289584]
["bitfinex-derivatives","BTCF0:USTF0",1747912176486,0.2195948,110680.0,110670.0,0.93722472]
["bitfinex-derivatives","BTCF0:USTF0",1747912176691,0.20491041,110680.0,110670.0,1.34386472]
["bitfinex-derivatives","BTCF0:USTF0",1747912176886,0.20491041,110680.0,110670.0,1.24953584]
["bitfinex-derivatives","BTCF0:USTF0",1747912177391,0.20591041,110680.0,110670.0,1.24953584]
["bitfinex-derivatives","BTCF0:USTF0",1747912178192,0.20591041,110680.0,110670.0,1.34386472]
["bitfinex-derivatives","BTCF0:USTF0",1747912178795,0.20591041,110680.0,110670.0,1.24953584]
["bitfinex-derivatives","BTCF0:USTF0",1747912180001,0.20591041,110680.0,110670.0,1.34386472]
["bitfinex-derivatives","BTCF0:USTF0",1747912181596,0.20591041,110680.0,110670.0,1.70466472]
["bitfinex-derivatives","BTCF0:USTF0",1747912182696,0.20591041,110680.0,110670.0,0.98306472]
["bitfinex-derivatives","BTCF0:USTF0",1747912182899,0.20591041,110680.0,110670.0,1.70466472]
["bitfinex-derivatives","BTCF0:USTF0",1747912183091,0.20591041,110680.0,110670.0,1.61033584]
["bitfinex-derivatives","BTCF0:USTF0",1747912184596,0.23691041,110680.0,110670.0,1.61033584]
["bitfinex-derivatives","BTCF0:USTF0",1747912185998,0.23691041,110680.0,110670.0,1.20369584]
["bitfinex-derivatives","BTCF0:USTF0",1747912187004,0.23691041,110680.0,110670.0,1.20365584]
["bitfinex-derivatives","BTCF0:USTF0",1747912187194,0.23691041,110680.0,110670.0,1.29798472]
["bitfinex-derivatives","BTCF0:USTF0",1747912191001,0.23691041,110680.0,110670.0,1.20365584]
["bitfinex-derivatives","BTCF0:USTF0",1747912191193,0.23691041,110680.0,110670.0,1.29798472]
["bitfinex-derivatives","BTCF0:USTF0",1747912191502,0.182685,110680.0,110670.0,1.29798472]
["bitfinex-derivatives","BTCF0:USTF0",1747912191706,0.215085,110680.0,110670.0,1.29798472]
["bitfinex-derivatives","BTCF0:USTF0",1747912192303,0.215085,110680.0,110670.0,1.20365584]
["bitfinex-derivatives","BTCF0:USTF0",1747912192501,0.213085,110680.0,110670.0,1.29798472]
["bitfinex-derivatives","BTCF0:USTF0",1747912192702,0.213085,110680.0,110670.0,1.29998472]
["bitfinex-derivatives","BTCF0:USTF0",1747912192703,0.215085,110680.0,110670.0,1.29998472]
["bitfinex-derivatives","BTCF0:USTF0",1747912194605,0.215085,110680.0,110670.0,1.20565584]
["bitfinex-derivatives","BTCF0:USTF0",1747912194805,0.215085,110680.0,110670.0,1.29998472]
["bitfinex-derivatives","BTCF0:USTF0",1747912195002,0.215085,110680.0,110670.0,1.30899111]
["bitfinex-derivatives","BTCF0:USTF0",1747912195305,0.215085,110680.0,110670.0,1.29998472]
["bitfinex-derivatives","BTCF0:USTF0",1747912195798,0.248085,110680.0,110670.0,1.29998472]
["bitfinex-derivatives","BTCF0:USTF0",1747912197108,0.23340065,110680.0,110670.0,1.29998472]
["bitfinex-derivatives","BTCF0:USTF0",1747912199210,0.20040065,110680.0,110670.0,1.29998472]
["bitfinex-derivatives","BTCF0:USTF0",1747912200203,0.20040065,110680.0,110670.0,1.20565584]
["bitfinex-derivatives","BTCF0:USTF0",1747912200503,0.0344,110680.0,110670.0,1.3943136]
["bitfinex-derivatives","BTCF0:USTF0",1747912200703,0.002,110680.0,110670.0,1.3943136]
["bitfinex-derivatives","BTCF0:USTF0",1747912200897,0.002,110680.0,110670.0,1.20565584]
["bitfinex-derivatives","BTCF0:USTF0",1747912201097,0.2480157,110690.0,110680.0,0.1806849]
["bitfinex-derivatives","BTCF0:USTF0",1747912201098,0.0046457,110690.0,110680.0,0.1806849]
["bitfinex-derivatives","BTCF0:USTF0",1747912201302,0.0046457,110690.0,110680.0,1.31545378]
["bitfinex-derivatives","BTCF0:USTF0",1747912201507,0.0046457,110690.0,110680.0,1.2515249]
["bitfinex-derivatives","BTCF0:USTF0",1747912201707,0.08128903,110710.0,110700.0,0.1806523]
["bitfinex-derivatives","BTCF0:USTF0",1747912201907,0.2605694,110710.0,110700.0,0.7714523]
["bitfinex-derivatives","BTCF0:USTF0",1747912202117,0.2605694,110710.0,110700.0,1.09718118]
["bitfinex-derivatives","BTCF0:USTF0",1747912202408,0.2605694,110710.0,110700.0,1.49982245]
["bitfinex-derivatives","BTCF0:USTF0",1747912202606,0.2605694,110710.0,110700.0,1.59415133]
["bitfinex-derivatives","BTCF0:USTF0",1747912203423,0.2433359,110710.0,110700.0,1.59415133]
["bitfinex-derivatives","BTCF0:USTF0",1747912204514,0.2453359,110710.0,110700.0,1.60841957]
["bitfinex-derivatives","BTCF0:USTF0",1747912204809,0.0046457,110720.0,110710.0,0.180636]
["bitfinex-derivatives","BTCF0:USTF0",1747912205014,0.0347457,110720.0,110710.0,0.93036488]
["bitfinex-derivatives","BTCF0:USTF0",1747912205215,0.0347457,110720.0,110710.0,1.06836488]
["bitfinex-derivatives","BTCF0:USTF0",1747912205417,0.0046457,110720.0,110710.0,1.73496687]
["bitfinex-derivatives","BTCF0:USTF0",1747912205606,0.0778335,110730.0,110720.0,0.1806197]
["bitfinex-derivatives","BTCF0:USTF0",1747912205813,0.0778335,110730.0,110720.0,1.33694858]
["bitfinex-derivatives","BTCF0:USTF0",1747912206006,0.0778335,110730.0,110720.0,1.2426197]
["bitfinex-derivatives","BTCF0:USTF0",1747912206208,0.2584369,110730.0,110720.0,1.47094169]
["bitfinex-derivatives","BTCF0:USTF0",1747912206406,0.2584369,110730.0,110720.0,1.56527057]
["bitfinex-derivatives","BTCF0:USTF0",1747912206813,0.2584369,110730.0,110720.0,1.56627057]
["bitfinex-derivatives","BTCF0:USTF0",1747912207010,0.2584369,110730.0,110720.0,1.47194169]
["bitfinex-derivatives","BTCF0:USTF0",1747912208020,0.2412034,110730.0,110720.0,1.47194169]
["bitfinex-derivatives","BTCF0:USTF0",1747912208513,0.2412034,110730.0,110720.0,1.47294169]
["bitfinex-derivatives","BTCF0:USTF0",1747912208905,0.2412034,110730.0,110720.0,1.07994445]
["bitfinex-derivatives","BTCF0:USTF0",1747912209109,0.36883036,110730.0,110720.0,0.35360276]
["bitfinex-derivatives","BTCF0:USTF0",1747912209316,0.36883036,110730.0,110720.0,0.53422236]
["bitfinex-derivatives","BTCF0:USTF0",1747912209521,0.36883036,110730.0,110720.0,0.53426236]
["bitfinex-derivatives","BTCF0:USTF0",1747912209823,0.2412034,110730.0,110720.0,0.53426236]
["bitfinex-derivatives","BTCF0:USTF0",1747912210929,0.36883036,110730.0,110720.0,0.53426236]
["bitfinex-derivatives","BTCF0:USTF0",1747912211109,0.36883036,110730.0,110720.0,0.35364276]
["bitfinex-derivatives","BTCF0:USTF0",1747912211313,0.72963036,110730.0,110720.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747912211617,0.72963036,110730.0,110720.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1747912211618,1.21551036,110730.0,110720.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1747912211818,1.21551036,110730.0,110720.0,0.098116]
["bitfinex-derivatives","BTCF0:USTF0",1747912212021,1.21551036,110730.0,110720.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1747912212519,1.21751036,110730.0,110720.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1747912214017,1.03690696,110730.0,110700.0,0.64092708]
["bitfinex-derivatives","BTCF0:USTF0",1747912214222,0.66906276,110710.0,110700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747912214715,0.73266276,110710.0,110700.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747912214926,0.1806684,110690.0,110680.0,0.60748692]
["bitfinex-derivatives","BTCF0:USTF0",1747912215121,0.1806684,110690.0,110680.0,0.76488692]
["bitfinex-derivatives","BTCF0:USTF0",1747912215317,0.1806684,110690.0,110680.0,0.94557162]
["bitfinex-derivatives","BTCF0:USTF0",1747912215318,0.2442684,110690.0,110680.0,0.94557162]
["bitfinex-derivatives","BTCF0:USTF0",1747912215522,0.37189536,110690.0,110680.0,0.76488692]
["bitfinex-derivatives","BTCF0:USTF0",1747912215822,0.37189536,110690.0,110680.0,0.71492692]
["bitfinex-derivatives","BTCF0:USTF0",1747912216325,0.37389536,110690.0,110680.0,0.70147287]
["bitfinex-derivatives","BTCF0:USTF0",1747912216516,0.2462684,110690.0,110680.0,0.71428179]
["bitfinex-derivatives","BTCF0:USTF0",1747912216917,0.2462684,110690.0,110680.0,0.74718179]
["bitfinex-derivatives","BTCF0:USTF0",1747912217930,0.2462684,110690.0,110680.0,0.74518179]
["bitfinex-derivatives","BTCF0:USTF0",1747912218434,0.2452684,110690.0,110680.0,0.73918179]
["bitfinex-derivatives","BTCF0:USTF0",1747912218622,0.2462684,110690.0,110680.0,0.77488179]
["bitfinex-derivatives","BTCF0:USTF0",1747912218921,0.2452684,110690.0,110680.0,0.77288179]
["bitfinex-derivatives","BTCF0:USTF0",1747912219125,0.2442684,110690.0,110680.0,0.76988179]
["bitfinex-derivatives","BTCF0:USTF0",1747912219427,0.2442684,110690.0,110680.0,0.77088179]
["bitfinex-derivatives","BTCF0:USTF0",1747912221222,0.2442684,110690.0,110680.0,0.98885522]
["bitfinex-derivatives","BTCF0:USTF0",1747912221223,0.0326,110690.0,110680.0,0.98885522]
["bitfinex-derivatives","BTCF0:USTF0",1747912221531,0.2582635,110700.0,110690.0,0.1806679]
["bitfinex-derivatives","BTCF0:USTF0",1747912221722,0.2902635,110700.0,110690.0,0.7160679]
["bitfinex-derivatives","BTCF0:USTF0",1747912222122,0.2902635,110700.0,110690.0,1.07204133]
["bitfinex-derivatives","BTCF0:USTF0",1747912222338,0.2902635,110700.0,110690.0,0.94441437]
["bitfinex-derivatives","BTCF0:USTF0",1747912222728,0.2902635,110700.0,110690.0,0.86441437]
["bitfinex-derivatives","BTCF0:USTF0",1747912223225,0.2912635,110700.0,110690.0,0.86441437]
["bitfinex-derivatives","BTCF0:USTF0",1747912223925,0.2922635,110700.0,110690.0,0.86441437]
["bitfinex-derivatives","BTCF0:USTF0",1747912224319,0.0021357,110700.0,110690.0,1.39860133]
["bitfinex-derivatives","BTCF0:USTF0",1747912225528,0.0011357,110700.0,110690.0,1.39860133]
["bitfinex-derivatives","BTCF0:USTF0",1747912225827,0.0011357,110700.0,110690.0,1.39960133]
["bitfinex-derivatives","BTCF0:USTF0",1747912226028,0.0011357,110700.0,110690.0,1.27197437]
["bitfinex-derivatives","BTCF0:USTF0",1747912226228,0.0001357,110700.0,110690.0,1.40060133]
["bitfinex-derivatives","BTCF0:USTF0",1747912227327,0.0001357,110700.0,110690.0,1.39860133]
["bitfinex-derivatives","BTCF0:USTF0",1747912227626,0.0001357,110700.0,110690.0,1.40460133]
["bitfinex-derivatives","BTCF0:USTF0",1747912227627,0.0021357,110700.0,110690.0,1.40460133]
["bitfinex-derivatives","BTCF0:USTF0",1747912229327,0.1827871,110700.0,110690.0,1.27697437]
["bitfinex-derivatives","BTCF0:USTF0",1747912229522,0.2480871,110700.0,110690.0,1.27701437]
["bitfinex-derivatives","BTCF0:USTF0",1747912229723,0.2804871,110700.0,110690.0,0.87045437]
["bitfinex-derivatives","BTCF0:USTF0",1747912230039,0.2804871,110700.0,110690.0,0.87041437]
["bitfinex-derivatives","BTCF0:USTF0",1747912230225,0.2804871,110700.0,110690.0,0.87045437]
["bitfinex-derivatives","BTCF0:USTF0",1747912233540,0.2804871,110700.0,110690.0,0.99808133]
["bitfinex-derivatives","BTCF0:USTF0",1747912233745,0.0674357,110700.0,110690.0,0.99808133]
["bitfinex-derivatives","BTCF0:USTF0",1747912234047,0.0021357,110700.0,110690.0,0.87045437]
["bitfinex-derivatives","BTCF0:USTF0",1747912234232,0.0021357,110700.0,110690.0,0.99808133]
["bitfinex-derivatives","BTCF0:USTF0",1747912235042,0.0021357,110700.0,110690.0,0.87045437]
["bitfinex-derivatives","BTCF0:USTF0",1747912235333,0.0021357,110700.0,110690.0,0.99808133]
["bitfinex-derivatives","BTCF0:USTF0",1747912236335,0.0021357,110700.0,110690.0,1.13768133]
["bitfinex-derivatives","BTCF0:USTF0",1747912236537,0.00451,110710.0,110700.0,0.1806515]
["bitfinex-derivatives","BTCF0:USTF0",1747912236844,0.00451,110710.0,110700.0,1.0103715]
["bitfinex-derivatives","BTCF0:USTF0",1747912237042,0.00451,110710.0,110700.0,1.13799846]
["bitfinex-derivatives","BTCF0:USTF0",1747912237342,0.00451,110710.0,110700.0,1.36633677]
["bitfinex-derivatives","BTCF0:USTF0",1747912238041,0.00451,110710.0,110700.0,1.85153677]
["bitfinex-derivatives","BTCF0:USTF0",1747912238235,0.0001357,110720.0,110710.0,0.30826216]
["bitfinex-derivatives","BTCF0:USTF0",1747912238442,0.0001357,110720.0,110710.0,0.76466216]
["bitfinex-derivatives","BTCF0:USTF0",1747912238939,0.0001357,110720.0,110710.0,0.85499231]
["bitfinex-derivatives","BTCF0:USTF0",1747912239151,0.0001357,110720.0,110710.0,0.99299231]
["bitfinex-derivatives","BTCF0:USTF0",1747912239539,0.1807546,110720.0,110710.0,0.99299231]
["bitfinex-derivatives","BTCF0:USTF0",1747912239846,0.0316357,110720.0,110710.0,0.99299231]
["bitfinex-derivatives","BTCF0:USTF0",1747912240235,0.0316357,110720.0,110710.0,0.99499231]
["bitfinex-derivatives","BTCF0:USTF0",1747912240958,0.0316357,110720.0,110710.0,0.99599231]
["bitfinex-derivatives","BTCF0:USTF0",1747912241251,0.2122546,110720.0,110710.0,0.68773015]
["bitfinex-derivatives","BTCF0:USTF0",1747912241443,0.37218156,110720.0,110710.0,0.83616535]
["bitfinex-derivatives","BTCF0:USTF0",1747912241742,0.2761546,110720.0,110710.0,0.80600535]
["bitfinex-derivatives","BTCF0:USTF0",1747912241949,0.2761546,110720.0,110710.0,0.77276555]
["bitfinex-derivatives","BTCF0:USTF0",1747912242549,0.2761546,110720.0,110710.0,0.80606555]
["bitfinex-derivatives","BTCF0:USTF0",1747912243047,0.2761546,110720.0,110710.0,0.80610555]
["bitfinex-derivatives","BTCF0:USTF0",1747912245854,0.2761546,110720.0,110710.0,0.83680555]
["bitfinex-derivatives","BTCF0:USTF0",1747912247448,0.2761546,110720.0,110710.0,0.96443251]
["bitfinex-derivatives","BTCF0:USTF0",1747912247449,0.0639357,110720.0,110710.0,0.96443251]
["bitfinex-derivatives","BTCF0:USTF0",1747912247649,0.0316357,110720.0,110710.0,1.10403251]
["bitfinex-derivatives","BTCF0:USTF0",1747912247957,0.0316357,110720.0,110710.0,0.96443251]
["bitfinex-derivatives","BTCF0:USTF0",1747912248657,0.0641357,110720.0,110710.0,0.96443251]
["bitfinex-derivatives","BTCF0:USTF0",1747912249357,0.0641357,110720.0,110710.0,0.83680555]
["bitfinex-derivatives","BTCF0:USTF0",1747912249657,0.0641357,110720.0,110710.0,0.96443251]
["bitfinex-derivatives","BTCF0:USTF0",1747912252052,0.0001357,110720.0,110710.0,0.96443251]
["bitfinex-derivatives","BTCF0:USTF0",1747912252861,0.0325357,110720.0,110710.0,0.96443251]
["bitfinex-derivatives","BTCF0:USTF0",1747912254153,0.0654357,110720.0,110710.0,0.96443251]
["bitfinex-derivatives","BTCF0:USTF0",1747912254553,0.0654357,110720.0,110710.0,1.34403251]
["bitfinex-derivatives","BTCF0:USTF0",1747912254754,0.0654357,110720.0,110710.0,1.35323577]
["bitfinex-derivatives","BTCF0:USTF0",1747912255555,0.0654357,110720.0,110710.0,1.34403251]
["bitfinex-derivatives","BTCF0:USTF0",1747912257259,0.0001357,110720.0,110710.0,1.34403251]
["bitfinex-derivatives","BTCF0:USTF0",1747912257853,0.1807542,110720.0,110710.0,1.01280555]
["bitfinex-derivatives","BTCF0:USTF0",1747912258051,0.0917357,110720.0,110710.0,1.14039251]
["bitfinex-derivatives","BTCF0:USTF0",1747912258251,0.2723542,110720.0,110710.0,1.20413251]
["bitfinex-derivatives","BTCF0:USTF0",1747912261070,0.2723542,110720.0,110710.0,1.45224555]
["bitfinex-derivatives","BTCF0:USTF0",1747912261468,0.2723542,110720.0,110710.0,1.45220555]
["bitfinex-derivatives","BTCF0:USTF0",1747912261765,0.2723542,110720.0,110710.0,1.04580555]
["bitfinex-derivatives","BTCF0:USTF0",1747912261959,0.2723542,110720.0,110710.0,1.45224555]
["bitfinex-derivatives","BTCF0:USTF0",1747912262867,0.2723542,110720.0,110710.0,1.57987251]
["bitfinex-derivatives","BTCF0:USTF0",1747912263482,0.2723542,110720.0,110710.0,1.71947251]
["bitfinex-derivatives","BTCF0:USTF0",1747912264285,0.2723542,110720.0,110710.0,1.75177251]
["bitfinex-derivatives","BTCF0:USTF0",1747912264975,0.0610357,110720.0,110710.0,1.75177251]
["bitfinex-derivatives","BTCF0:USTF0",1747912265170,0.0310357,110720.0,110710.0,1.75177251]
["bitfinex-derivatives","BTCF0:USTF0",1747912265379,0.0001357,110720.0,110710.0,1.75177251]
["bitfinex-derivatives","BTCF0:USTF0",1747912266475,0.0011357,110720.0,110710.0,1.75277251]
["bitfinex-derivatives","BTCF0:USTF0",1747912267082,0.06811,110730.0,110720.0,0.1806187]
["bitfinex-derivatives","BTCF0:USTF0",1747912267381,0.00451,110730.0,110720.0,1.58623262]
["bitfinex-derivatives","BTCF0:USTF0",1747912267878,0.00451,110730.0,110720.0,1.5489195]
["bitfinex-derivatives","BTCF0:USTF0",1747912268083,0.03521,110730.0,110720.0,1.6869195]
["bitfinex-derivatives","BTCF0:USTF0",1747912268771,0.0307,110730.0,110720.0,1.6879195]
["bitfinex-derivatives","BTCF0:USTF0",1747912269585,0.0307,110730.0,110720.0,1.8250195]
["bitfinex-derivatives","BTCF0:USTF0",1747912271477,0.0615,110730.0,110720.0,1.8250195]
["bitfinex-derivatives","BTCF0:USTF0",1747912272384,0.0615,110730.0,110720.0,1.69739254]
["bitfinex-derivatives","BTCF0:USTF0",1747912272587,0.0615,110730.0,110720.0,1.8250195]
["bitfinex-derivatives","BTCF0:USTF0",1747912274286,0.0615,110730.0,110720.0,2.2314195]
["bitfinex-derivatives","BTCF0:USTF0",1747912276690,0.0615,110730.0,110720.0,2.41305237]
["bitfinex-derivatives","BTCF0:USTF0",1747912280690,0.0615,110730.0,110720.0,2.05225237]
["bitfinex-derivatives","BTCF0:USTF0",1747912280884,0.0615,110730.0,110720.0,2.77385237]
["bitfinex-derivatives","BTCF0:USTF0",1747912284489,0.04682409,110730.0,110720.0,2.64622541]
["bitfinex-derivatives","BTCF0:USTF0",1747912284691,0.04682409,110730.0,110720.0,2.77385237]
["bitfinex-derivatives","BTCF0:USTF0",1747912285587,0.04682409,110730.0,110720.0,2.36745237]
["bitfinex-derivatives","BTCF0:USTF0",1747912285787,0.04682409,110730.0,110720.0,2.77385237]
["bitfinex-derivatives","BTCF0:USTF0",1747912288700,0.04682409,110730.0,110720.0,2.36745237]
["bitfinex-derivatives","BTCF0:USTF0",1747912288891,0.04682409,110730.0,110720.0,2.77385237]
["bitfinex-derivatives","BTCF0:USTF0",1747912289198,0.07912409,110730.0,110720.0,2.77389237]
["bitfinex-derivatives","BTCF0:USTF0",1747912290502,0.08363409,110730.0,110720.0,2.77389237]
["bitfinex-derivatives","BTCF0:USTF0",1747912290997,0.26423709,110730.0,110720.0,1.73110541]
["bitfinex-derivatives","BTCF0:USTF0",1747912291199,0.26423709,110730.0,110720.0,2.10730541]
["bitfinex-derivatives","BTCF0:USTF0",1747912291393,0.26423709,110730.0,110720.0,1.70090541]
["bitfinex-derivatives","BTCF0:USTF0",1747912291994,0.26423709,110730.0,110720.0,1.70086541]
["bitfinex-derivatives","BTCF0:USTF0",1747912292194,0.26423709,110730.0,110720.0,1.70090541]
["bitfinex-derivatives","BTCF0:USTF0",1747912292390,0.26423709,110730.0,110720.0,1.51927254]
["bitfinex-derivatives","BTCF0:USTF0",1747912294502,0.26423709,110730.0,110720.0,1.3983187]
["bitfinex-derivatives","BTCF0:USTF0",1747912294800,0.26423709,110730.0,110720.0,1.3983587]
["bitfinex-derivatives","BTCF0:USTF0",1747912296105,0.26423709,110730.0,110720.0,1.3983187]
["bitfinex-derivatives","BTCF0:USTF0",1747912296295,0.26423709,110730.0,110720.0,1.3983587]
["bitfinex-derivatives","BTCF0:USTF0",1747912296804,0.26423709,110730.0,110720.0,1.53598566]
["bitfinex-derivatives","BTCF0:USTF0",1747912297003,0.31066707,110730.0,110720.0,1.56738566]
["bitfinex-derivatives","BTCF0:USTF0",1747912297212,0.13006407,110730.0,110720.0,1.6576995]
["bitfinex-derivatives","BTCF0:USTF0",1747912297402,0.13006407,110730.0,110720.0,1.7207995]
["bitfinex-derivatives","BTCF0:USTF0",1747912298506,0.08363409,110730.0,110720.0,1.7207995]
["bitfinex-derivatives","BTCF0:USTF0",1747912298708,0.05133409,110730.0,110720.0,1.7207995]
["bitfinex-derivatives","BTCF0:USTF0",1747912301003,0.05133409,110730.0,110720.0,1.59317254]
["bitfinex-derivatives","BTCF0:USTF0",1747912301211,0.05133409,110730.0,110720.0,1.7207995]
["bitfinex-derivatives","BTCF0:USTF0",1747912301605,0.05133409,110730.0,110720.0,1.59317254]
["bitfinex-derivatives","BTCF0:USTF0",1747912301805,0.05133409,110730.0,110720.0,1.7207995]
["bitfinex-derivatives","BTCF0:USTF0",1747912307416,0.05133409,110730.0,110720.0,2.1271995]
["bitfinex-derivatives","BTCF0:USTF0",1747912307620,0.05133409,110730.0,110720.0,2.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1747912307820,0.05133409,110730.0,110720.0,2.1271995]
["bitfinex-derivatives","BTCF0:USTF0",1747912308318,0.05133409,110730.0,110720.0,1.99957254]
["bitfinex-derivatives","BTCF0:USTF0",1747912309523,0.05133409,110730.0,110720.0,2.00197286]
["bitfinex-derivatives","BTCF0:USTF0",1747912311817,0.05133409,110730.0,110720.0,2.12959982]
["bitfinex-derivatives","BTCF0:USTF0",1747912315425,0.23193719,110730.0,110720.0,2.12959982]
["bitfinex-derivatives","BTCF0:USTF0",1747912315927,0.05133409,110730.0,110720.0,2.12959982]
["bitfinex-derivatives","BTCF0:USTF0",1747912317019,0.23193699,110730.0,110720.0,1.59557286]
["bitfinex-derivatives","BTCF0:USTF0",1747912317327,0.23193699,110730.0,110720.0,1.93887286]
["bitfinex-derivatives","BTCF0:USTF0",1747912317523,0.23193699,110730.0,110720.0,1.39283286]
["bitfinex-derivatives","BTCF0:USTF0",1747912317723,0.23193699,110730.0,110720.0,1.30251902]
["bitfinex-derivatives","BTCF0:USTF0",1747912318219,0.23193699,110730.0,110720.0,1.30255902]
["bitfinex-derivatives","BTCF0:USTF0",1747912321129,0.23193699,110730.0,110720.0,1.46138598]
["bitfinex-derivatives","BTCF0:USTF0",1747912321328,0.05133409,110730.0,110720.0,1.46138598]
["bitfinex-derivatives","BTCF0:USTF0",1747912324031,0.23193699,110730.0,110720.0,1.46138598]
["bitfinex-derivatives","BTCF0:USTF0",1747912324527,0.23193699,110730.0,110720.0,1.33375902]
["bitfinex-derivatives","BTCF0:USTF0",1747912325228,0.23193699,110730.0,110720.0,1.12194032]
["bitfinex-derivatives","BTCF0:USTF0",1747912325432,0.35956395,110730.0,110720.0,0.36894032]
["bitfinex-derivatives","BTCF0:USTF0",1747912325622,1.78604899,110730.0,110720.0,0.13890032]
["bitfinex-derivatives","BTCF0:USTF0",1747912325821,1.91367595,110730.0,110720.0,0.13894032]
["bitfinex-derivatives","BTCF0:USTF0",1747912326129,1.91367595,110730.0,110720.0,0.13890032]
["bitfinex-derivatives","BTCF0:USTF0",1747912326130,1.96002293,110730.0,110720.0,0.13890032]
["bitfinex-derivatives","BTCF0:USTF0",1747912326321,1.96002293,110730.0,110720.0,0.13894032]
["bitfinex-derivatives","BTCF0:USTF0",1747912327132,1.71002293,110730.0,110720.0,0.13894032]
["bitfinex-derivatives","BTCF0:USTF0",1747912327634,1.71102293,110730.0,110720.0,0.13894032]
["bitfinex-derivatives","BTCF0:USTF0",1747912327824,1.71102293,110730.0,110720.0,0.13794032]
["bitfinex-derivatives","BTCF0:USTF0",1747912328025,1.71202293,110730.0,110720.0,0.13794032]
["bitfinex-derivatives","BTCF0:USTF0",1747912328223,1.71202293,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912329327,1.58439597,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912329523,1.71202293,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912330225,1.71202293,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912332034,1.71202293,110730.0,110720.0,0.1806593]
["bitfinex-derivatives","BTCF0:USTF0",1747912332234,1.71202293,110730.0,110720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912333232,1.71202293,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912335536,1.62171093,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912337636,1.58834778,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912338538,1.5420008,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912341827,1.63626461,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912342044,0.59473699,110730.0,110720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747912342239,1.5421608,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912342433,1.5421608,110730.0,110720.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1747912342638,1.58835663,110730.0,110720.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1747912346153,1.58835663,110730.0,110720.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747912346335,1.58835663,110730.0,110720.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747912347044,1.58839663,110730.0,110720.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747912347641,1.49413282,110730.0,110720.0,0.4268594]
["bitfinex-derivatives","BTCF0:USTF0",1747912347838,0.64093282,110730.0,110720.0,0.4268594]
["bitfinex-derivatives","BTCF0:USTF0",1747912348040,0.23330873,110730.0,110720.0,0.88192321]
["bitfinex-derivatives","BTCF0:USTF0",1747912348548,0.1871129,110730.0,110720.0,0.88192321]
["bitfinex-derivatives","BTCF0:USTF0",1747912349348,0.1871129,110730.0,110720.0,0.97223705]
["bitfinex-derivatives","BTCF0:USTF0",1747912351950,0.1871129,110730.0,110720.0,0.87797324]
["bitfinex-derivatives","BTCF0:USTF0",1747912359756,0.2203129,110730.0,110720.0,0.87797324]
["bitfinex-derivatives","BTCF0:USTF0",1747912360446,0.1871129,110730.0,110720.0,0.97223705]
["bitfinex-derivatives","BTCF0:USTF0",1747912361856,0.00651,110730.0,110720.0,0.97223705]
["bitfinex-derivatives","BTCF0:USTF0",1747912364356,0.00551,110730.0,110720.0,0.97223705]
["bitfinex-derivatives","BTCF0:USTF0",1747912364662,0.00551,110730.0,110720.0,0.97323705]
["bitfinex-derivatives","BTCF0:USTF0",1747912365159,0.00451,110730.0,110720.0,0.97323705]
["bitfinex-derivatives","BTCF0:USTF0",1747912365463,0.00451,110730.0,110720.0,1.11283705]
["bitfinex-derivatives","BTCF0:USTF0",1747912365849,0.0001357,110740.0,110730.0,0.180603]
["bitfinex-derivatives","BTCF0:USTF0",1747912366158,0.0001357,110740.0,110730.0,1.49580681]
["bitfinex-derivatives","BTCF0:USTF0",1747912366558,0.0001357,110740.0,110730.0,1.58612065]
["bitfinex-derivatives","BTCF0:USTF0",1747912367056,0.0011357,110740.0,110730.0,1.58612065]
["bitfinex-derivatives","BTCF0:USTF0",1747912368362,0.0021357,110740.0,110730.0,1.58612065]
["bitfinex-derivatives","BTCF0:USTF0",1747912371461,0.0021357,110740.0,110730.0,1.72572065]
["bitfinex-derivatives","BTCF0:USTF0",1747912371760,0.0021357,110740.0,110730.0,2.16156065]
["bitfinex-derivatives","BTCF0:USTF0",1747912372963,0.0021357,110740.0,110730.0,2.06729684]
["bitfinex-derivatives","BTCF0:USTF0",1747912373466,0.0021357,110740.0,110730.0,2.16156065]
["bitfinex-derivatives","BTCF0:USTF0",1747912375160,0.00451,110750.0,110740.0,0.1805869]
["bitfinex-derivatives","BTCF0:USTF0",1747912375365,0.00451,110750.0,110740.0,1.10005071]
["bitfinex-derivatives","BTCF0:USTF0",1747912375664,0.0317,110770.0,110760.0,0.1805543]
["bitfinex-derivatives","BTCF0:USTF0",1747912375862,0.0618,110770.0,110760.0,1.64281811]
["bitfinex-derivatives","BTCF0:USTF0",1747912376066,0.0618,110770.0,110760.0,1.73791811]
["bitfinex-derivatives","BTCF0:USTF0",1747912376250,0.05642269,110780.0,110770.0,0.180538]
["bitfinex-derivatives","BTCF0:USTF0",1747912376459,0.0001357,110780.0,110770.0,0.93860181]
["bitfinex-derivatives","BTCF0:USTF0",1747912376951,0.0001357,110780.0,110770.0,1.16847488]
["bitfinex-derivatives","BTCF0:USTF0",1747912377153,0.02313867,110790.0,110780.0,0.1805217]
["bitfinex-derivatives","BTCF0:USTF0",1747912377456,0.0217835,110790.0,110780.0,1.34998551]
["bitfinex-derivatives","BTCF0:USTF0",1747912377658,0.0217835,110790.0,110780.0,1.38315685]
["bitfinex-derivatives","BTCF0:USTF0",1747912377858,0.0217835,110790.0,110780.0,1.47342992]
["bitfinex-derivatives","BTCF0:USTF0",1747912378269,0.0217835,110790.0,110780.0,1.61142992]
["bitfinex-derivatives","BTCF0:USTF0",1747912378565,0.0217835,110790.0,110780.0,1.6260837]
["bitfinex-derivatives","BTCF0:USTF0",1747912379266,0.00455,110790.0,110780.0,1.6260837]
["bitfinex-derivatives","BTCF0:USTF0",1747912379566,0.00455,110790.0,110780.0,1.6270837]
["bitfinex-derivatives","BTCF0:USTF0",1747912381561,0.00455,110790.0,110780.0,1.6280837]
["bitfinex-derivatives","BTCF0:USTF0",1747912381866,0.00455,110790.0,110780.0,1.2216837]
["bitfinex-derivatives","BTCF0:USTF0",1747912382170,0.2451553,110790.0,110780.0,1.06208855]
["bitfinex-derivatives","BTCF0:USTF0",1747912382371,0.2451553,110790.0,110780.0,1.02948855]
["bitfinex-derivatives","BTCF0:USTF0",1747912382566,0.2451553,110790.0,110780.0,1.02944855]
["bitfinex-derivatives","BTCF0:USTF0",1747912382757,0.2451553,110790.0,110780.0,1.02948855]
["bitfinex-derivatives","BTCF0:USTF0",1747912382959,0.2451553,110790.0,110780.0,1.02848855]
["bitfinex-derivatives","BTCF0:USTF0",1747912383158,0.2451553,110790.0,110780.0,1.03048855]
["bitfinex-derivatives","BTCF0:USTF0",1747912386271,0.37259045,110790.0,110780.0,1.03048855]
["bitfinex-derivatives","BTCF0:USTF0",1747912388771,0.2451553,110790.0,110780.0,1.03048855]
["bitfinex-derivatives","BTCF0:USTF0",1747912390870,0.37359045,110790.0,110780.0,1.02848855]
["bitfinex-derivatives","BTCF0:USTF0",1747912391773,0.37459045,110790.0,110780.0,0.99328855]
["bitfinex-derivatives","BTCF0:USTF0",1747912392561,0.37459045,110790.0,110780.0,0.90297548]
["bitfinex-derivatives","BTCF0:USTF0",1747912392873,0.37459045,110790.0,110780.0,0.90301548]
["bitfinex-derivatives","BTCF0:USTF0",1747912394675,0.37008045,110790.0,110780.0,0.90301548]
["bitfinex-derivatives","BTCF0:USTF0",1747912395469,0.37008045,110790.0,110780.0,0.54221548]
["bitfinex-derivatives","BTCF0:USTF0",1747912395673,0.37008045,110790.0,110780.0,0.57421548]
["bitfinex-derivatives","BTCF0:USTF0",1747912399671,0.2426453,110790.0,110780.0,0.57421548]
["bitfinex-derivatives","BTCF0:USTF0",1747912399867,0.37008045,110790.0,110780.0,0.57421548]
["bitfinex-derivatives","BTCF0:USTF0",1747912400479,0.37008045,110790.0,110780.0,0.54221548]
["bitfinex-derivatives","BTCF0:USTF0",1747912400681,0.37008045,110790.0,110780.0,0.36169378]
["bitfinex-derivatives","BTCF0:USTF0",1747912400990,0.73088045,110790.0,110780.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747912401165,0.1805559,110760.0,110750.0,0.5865033]
["bitfinex-derivatives","BTCF0:USTF0",1747912401367,0.30799105,110760.0,110750.0,0.7416461]
["bitfinex-derivatives","BTCF0:USTF0",1747912401575,0.2728559,110760.0,110750.0,0.86491102]
["bitfinex-derivatives","BTCF0:USTF0",1747912401778,0.2728559,110760.0,110750.0,0.86495102]
["bitfinex-derivatives","BTCF0:USTF0",1747912401979,0.28204921,110760.0,110750.0,0.7416461]
["bitfinex-derivatives","BTCF0:USTF0",1747912402170,0.28204921,110760.0,110750.0,0.7416861]
["bitfinex-derivatives","BTCF0:USTF0",1747912402474,0.28304921,110760.0,110750.0,0.7456461]
["bitfinex-derivatives","BTCF0:USTF0",1747912402672,0.28304921,110760.0,110750.0,0.7456861]
["bitfinex-derivatives","BTCF0:USTF0",1747912402864,0.28304921,110760.0,110750.0,0.4163861]
["bitfinex-derivatives","BTCF0:USTF0",1747912403069,0.28304921,110760.0,110750.0,0.5258861]
["bitfinex-derivatives","BTCF0:USTF0",1747912403479,0.28304921,110760.0,110750.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1747912403671,0.41048436,110760.0,110750.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1747912403867,0.41048436,110760.0,110750.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1747912404066,0.41048436,110760.0,110750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747912404770,0.28304921,110760.0,110750.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747912406291,0.28304921,110760.0,110750.0,0.1876121]
["bitfinex-derivatives","BTCF0:USTF0",1747912407282,0.28304921,110760.0,110750.0,0.3256121]
["bitfinex-derivatives","BTCF0:USTF0",1747912407871,0.2738559,110760.0,110750.0,0.3256121]
["bitfinex-derivatives","BTCF0:USTF0",1747912410079,0.2738559,110760.0,110750.0,0.3579121]
["bitfinex-derivatives","BTCF0:USTF0",1747912410677,0.0633,110760.0,110750.0,0.86614725]
["bitfinex-derivatives","BTCF0:USTF0",1747912410886,0.2438559,110760.0,110750.0,1.02023662]
["bitfinex-derivatives","BTCF0:USTF0",1747912411080,0.0633,110760.0,110750.0,1.02023662]
["bitfinex-derivatives","BTCF0:USTF0",1747912411380,0.0633,110760.0,110750.0,0.89280147]
["bitfinex-derivatives","BTCF0:USTF0",1747912411381,0.2438558,110760.0,110750.0,0.89280147]
["bitfinex-derivatives","BTCF0:USTF0",1747912411582,0.2438558,110760.0,110750.0,1.02023662]
["bitfinex-derivatives","BTCF0:USTF0",1747912412384,0.2161658,110760.0,110750.0,1.02023662]
["bitfinex-derivatives","BTCF0:USTF0",1747912412783,0.00551,110760.0,110750.0,1.02023662]
["bitfinex-derivatives","BTCF0:USTF0",1747912421300,0.00551,110760.0,110750.0,1.42651662]
["bitfinex-derivatives","BTCF0:USTF0",1747912425505,0.03721,110760.0,110750.0,1.42651662]
["bitfinex-derivatives","BTCF0:USTF0",1747912426906,0.00551,110760.0,110750.0,1.42651662]
["bitfinex-derivatives","BTCF0:USTF0",1747912429501,0.001,110760.0,110750.0,1.42651662]
["bitfinex-derivatives","BTCF0:USTF0",1747912429700,0.001,110760.0,110750.0,1.29908147]
["bitfinex-derivatives","BTCF0:USTF0",1747912429895,0.0001357,110770.0,110750.0,1.37337967]
["bitfinex-derivatives","BTCF0:USTF0",1747912430194,0.0001357,110770.0,110760.0,0.8601262]
["bitfinex-derivatives","BTCF0:USTF0",1747912430396,0.0046457,110770.0,110760.0,1.0701262]
["bitfinex-derivatives","BTCF0:USTF0",1747912430796,0.0046457,110770.0,110760.0,1.16041557]
["bitfinex-derivatives","BTCF0:USTF0",1747912431197,0.0046457,110770.0,110760.0,1.29841557]
["bitfinex-derivatives","BTCF0:USTF0",1747912432999,0.0046457,110770.0,110760.0,1.30041557]
["bitfinex-derivatives","BTCF0:USTF0",1747912433196,0.0046457,110770.0,110760.0,1.04554527]
["bitfinex-derivatives","BTCF0:USTF0",1747912433401,0.0046457,110770.0,110760.0,1.17498042]
["bitfinex-derivatives","BTCF0:USTF0",1747912433608,0.0658457,110770.0,110760.0,1.17498042]
["bitfinex-derivatives","BTCF0:USTF0",1747912435196,0.0658457,110770.0,110760.0,1.60978042]
["bitfinex-derivatives","BTCF0:USTF0",1747912436908,0.0656,110780.0,110770.0,0.1805397]
["bitfinex-derivatives","BTCF0:USTF0",1747912437113,4e-05,110790.0,110780.0,0.1805234]
["bitfinex-derivatives","BTCF0:USTF0",1747912437307,4e-05,110790.0,110780.0,0.90905855]
["bitfinex-derivatives","BTCF0:USTF0",1747912437610,4e-05,110790.0,110780.0,0.99933977]
["bitfinex-derivatives","BTCF0:USTF0",1747912438213,4e-05,110790.0,110780.0,1.13733977]
["bitfinex-derivatives","BTCF0:USTF0",1747912439014,4e-05,110790.0,110780.0,1.14033977]
["bitfinex-derivatives","BTCF0:USTF0",1747912439607,4e-05,110790.0,110780.0,1.14949999]
["bitfinex-derivatives","BTCF0:USTF0",1747912439608,0.03314,110790.0,110780.0,1.14949999]
["bitfinex-derivatives","BTCF0:USTF0",1747912440111,0.03314,110790.0,110780.0,1.15049999]
["bitfinex-derivatives","BTCF0:USTF0",1747912441009,0.06394,110790.0,110780.0,1.15049999]
["bitfinex-derivatives","BTCF0:USTF0",1747912444618,0.06394,110790.0,110780.0,0.78969999]
["bitfinex-derivatives","BTCF0:USTF0",1747912444819,0.06394,110790.0,110780.0,1.51129999]
["bitfinex-derivatives","BTCF0:USTF0",1747912445207,0.09414,110790.0,110780.0,1.51129999]
["bitfinex-derivatives","BTCF0:USTF0",1747912447520,0.09414,110790.0,110780.0,1.69293286]
["bitfinex-derivatives","BTCF0:USTF0",1747912447821,0.06394,110790.0,110780.0,1.69293286]
["bitfinex-derivatives","BTCF0:USTF0",1747912448214,0.06394,110790.0,110780.0,2.09913286]
["bitfinex-derivatives","BTCF0:USTF0",1747912449515,0.06394,110790.0,110780.0,1.97169771]
["bitfinex-derivatives","BTCF0:USTF0",1747912449707,0.06394,110790.0,110780.0,2.09913286]
["bitfinex-derivatives","BTCF0:USTF0",1747912453012,0.06394,110790.0,110780.0,2.13003286]
["bitfinex-derivatives","BTCF0:USTF0",1747912453814,0.06394,110790.0,110780.0,2.00259771]
["bitfinex-derivatives","BTCF0:USTF0",1747912454021,0.06394,110790.0,110780.0,2.13003286]
["bitfinex-derivatives","BTCF0:USTF0",1747912457623,0.06394,110790.0,110780.0,1.94950946]
["bitfinex-derivatives","BTCF0:USTF0",1747912457826,0.06394,110790.0,110780.0,2.13003286]
["bitfinex-derivatives","BTCF0:USTF0",1747912460622,0.06394,110790.0,110780.0,1.68437264]
["bitfinex-derivatives","BTCF0:USTF0",1747912460828,0.2444473,110790.0,110780.0,0.62391409]
["bitfinex-derivatives","BTCF0:USTF0",1747912461130,0.3824473,110790.0,110780.0,0.39567287]
["bitfinex-derivatives","BTCF0:USTF0",1747912461334,0.3824473,110790.0,110780.0,0.57619647]
["bitfinex-derivatives","BTCF0:USTF0",1747912461628,0.3824473,110790.0,110780.0,0.57615647]
["bitfinex-derivatives","BTCF0:USTF0",1747912461819,0.3824473,110790.0,110780.0,0.57619647]
["bitfinex-derivatives","BTCF0:USTF0",1747912462222,0.2444473,110790.0,110780.0,0.57319647]
["bitfinex-derivatives","BTCF0:USTF0",1747912462629,0.2444473,110790.0,110780.0,0.3915636]
["bitfinex-derivatives","BTCF0:USTF0",1747912462829,0.2444473,110790.0,110780.0,0.3905636]
["bitfinex-derivatives","BTCF0:USTF0",1747912463631,0.2444473,110790.0,110780.0,0.1805636]
["bitfinex-derivatives","BTCF0:USTF0",1747912466729,0.73268245,110790.0,110780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912466931,0.82294645,110790.0,110780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912467234,0.1805236,110780.0,110770.0,0.3160768]
["bitfinex-derivatives","BTCF0:USTF0",1747912467429,0.2775236,110780.0,110770.0,0.3160768]
["bitfinex-derivatives","BTCF0:USTF0",1747912467626,0.2775236,110780.0,110770.0,0.3260768]
["bitfinex-derivatives","BTCF0:USTF0",1747912470227,0.2775236,110780.0,110770.0,0.4640768]
["bitfinex-derivatives","BTCF0:USTF0",1747912471931,0.2775236,110780.0,110770.0,0.8248768]
["bitfinex-derivatives","BTCF0:USTF0",1747912472233,0.2775236,110780.0,110770.0,0.8571768]
["bitfinex-derivatives","BTCF0:USTF0",1747912472737,0.097,110780.0,110770.0,0.8571768]
["bitfinex-derivatives","BTCF0:USTF0",1747912472933,0.097,110780.0,110770.0,1.13888502]
["bitfinex-derivatives","BTCF0:USTF0",1747912473134,0.2775236,110780.0,110770.0,1.13888502]
["bitfinex-derivatives","BTCF0:USTF0",1747912474941,0.2775236,110780.0,110770.0,1.54512502]
["bitfinex-derivatives","BTCF0:USTF0",1747912476237,0.0639,110780.0,110770.0,1.54512502]
["bitfinex-derivatives","BTCF0:USTF0",1747912477339,0.2444236,110780.0,110770.0,1.54512502]
["bitfinex-derivatives","BTCF0:USTF0",1747912478943,0.2444236,110780.0,110770.0,1.01144987]
["bitfinex-derivatives","BTCF0:USTF0",1747912479341,0.2444236,110780.0,110770.0,1.13888502]
["bitfinex-derivatives","BTCF0:USTF0",1747912479732,0.2444236,110780.0,110770.0,0.97824987]
["bitfinex-derivatives","BTCF0:USTF0",1747912479932,0.2444236,110780.0,110770.0,1.51192502]
["bitfinex-derivatives","BTCF0:USTF0",1747912480445,0.2444236,110780.0,110770.0,1.54422502]
["bitfinex-derivatives","BTCF0:USTF0",1747912481344,0.2444236,110780.0,110770.0,1.01054987]
["bitfinex-derivatives","BTCF0:USTF0",1747912489765,0.2444236,110780.0,110770.0,0.27070877]
["bitfinex-derivatives","BTCF0:USTF0",1747912489966,0.37185875,110780.0,110770.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747912490160,0.80201875,110780.0,110770.0,0.1704357]
["bitfinex-derivatives","BTCF0:USTF0",1747912490367,0.1805562,110760.0,110750.0,0.55411201]
["bitfinex-derivatives","BTCF0:USTF0",1747912490570,0.66879135,110760.0,110750.0,0.56411201]
["bitfinex-derivatives","BTCF0:USTF0",1747912490867,0.72999135,110760.0,110750.0,0.74468451]
["bitfinex-derivatives","BTCF0:USTF0",1747912491163,0.36919135,110760.0,110750.0,0.77702451]
["bitfinex-derivatives","BTCF0:USTF0",1747912491368,0.2417562,110760.0,110750.0,0.77698451]
["bitfinex-derivatives","BTCF0:USTF0",1747912491578,0.2417562,110760.0,110750.0,0.77702451]
["bitfinex-derivatives","BTCF0:USTF0",1747912491762,0.2417562,110760.0,110750.0,0.24736655]
["bitfinex-derivatives","BTCF0:USTF0",1747912492664,0.6719162,110760.0,110750.0,0.25036655]
["bitfinex-derivatives","BTCF0:USTF0",1747912492863,0.6719162,110760.0,110750.0,0.26336655]
["bitfinex-derivatives","BTCF0:USTF0",1747912493459,0.68476189,110760.0,110750.0,0.25736655]
["bitfinex-derivatives","BTCF0:USTF0",1747912494163,0.68476189,110760.0,110750.0,0.39536655]
["bitfinex-derivatives","BTCF0:USTF0",1747912494469,0.6759162,110760.0,110750.0,0.39536655]
["bitfinex-derivatives","BTCF0:USTF0",1747912496471,0.6759162,110760.0,110750.0,0.3609125]
["bitfinex-derivatives","BTCF0:USTF0",1747912496673,0.6759162,110760.0,110750.0,0.7217125]
["bitfinex-derivatives","BTCF0:USTF0",1747912497174,0.2457562,110760.0,110750.0,0.93943702]
["bitfinex-derivatives","BTCF0:USTF0",1747912497368,0.2457562,110760.0,110750.0,0.97083702]
["bitfinex-derivatives","BTCF0:USTF0",1747912498572,0.2502662,110760.0,110750.0,0.97083702]
["bitfinex-derivatives","BTCF0:USTF0",1747912500473,0.2502662,110760.0,110750.0,1.37715702]
["bitfinex-derivatives","BTCF0:USTF0",1747912502674,0.2502662,110760.0,110750.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1747912502866,0.2502662,110760.0,110750.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1747912503067,0.1805726,110750.0,110740.0,0.75452487]
["bitfinex-derivatives","BTCF0:USTF0",1747912503273,0.2757726,110750.0,110740.0,0.97452487]
["bitfinex-derivatives","BTCF0:USTF0",1747912504270,0.2757726,110750.0,110740.0,1.00552487]
["bitfinex-derivatives","BTCF0:USTF0",1747912504478,0.2757726,110750.0,110740.0,1.13296002]
["bitfinex-derivatives","BTCF0:USTF0",1747912504674,0.2450726,110750.0,110740.0,1.13296002]
["bitfinex-derivatives","BTCF0:USTF0",1747912505777,0.213873,110750.0,110740.0,1.62957755]
["bitfinex-derivatives","BTCF0:USTF0",1747912506071,0.213873,110750.0,110740.0,1.22325755]
["bitfinex-derivatives","BTCF0:USTF0",1747912506275,0.213873,110750.0,110740.0,0.2201357]
["bitfinex-derivatives","BTCF0:USTF0",1747912506276,1.29866415,110750.0,110740.0,0.2201357]
["bitfinex-derivatives","BTCF0:USTF0",1747912506572,0.1806055,110730.0,110720.0,0.47645055]
["bitfinex-derivatives","BTCF0:USTF0",1747912506782,1.50540065,110730.0,110720.0,0.47645055]
["bitfinex-derivatives","BTCF0:USTF0",1747912506967,1.56910065,110730.0,110720.0,0.47645055]
["bitfinex-derivatives","BTCF0:USTF0",1747912507167,1.5796655,110730.0,110720.0,0.47649055]
["bitfinex-derivatives","BTCF0:USTF0",1747912507673,1.5796655,110730.0,110720.0,0.47949055]
["bitfinex-derivatives","BTCF0:USTF0",1747912507874,1.58860103,110730.0,110720.0,0.48249055]
["bitfinex-derivatives","BTCF0:USTF0",1747912508276,1.45060103,110730.0,110720.0,0.30085768]
["bitfinex-derivatives","BTCF0:USTF0",1747912508476,1.86517783,110730.0,110710.0,0.04609321]
["bitfinex-derivatives","BTCF0:USTF0",1747912508678,0.8908921,110720.0,110710.0,0.04609321]
["bitfinex-derivatives","BTCF0:USTF0",1747912508975,0.76345695,110720.0,110710.0,0.04609321]
["bitfinex-derivatives","BTCF0:USTF0",1747912509181,0.99177695,110720.0,110710.0,0.04609321]
["bitfinex-derivatives","BTCF0:USTF0",1747912509670,0.99177695,110720.0,110700.0,0.05749832]
["bitfinex-derivatives","BTCF0:USTF0",1747912509671,0.1806382,110710.0,110700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747912509872,0.1806545,110700.0,110690.0,0.4561651]
["bitfinex-derivatives","BTCF0:USTF0",1747912510077,0.86858965,110700.0,110690.0,0.4561651]
["bitfinex-derivatives","BTCF0:USTF0",1747912510277,1.20892965,110700.0,110690.0,0.38716711]
["bitfinex-derivatives","BTCF0:USTF0",1747912510680,1.20892965,110700.0,110690.0,0.38720711]
["bitfinex-derivatives","BTCF0:USTF0",1747912510875,1.20892965,110700.0,110680.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912510876,0.1806708,110690.0,110680.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912511178,1.53763394,110690.0,110680.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912511378,1.62800369,110690.0,110680.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912511573,0.2128708,110690.0,110680.0,0.30829795]
["bitfinex-derivatives","BTCF0:USTF0",1747912511778,0.77030595,110690.0,110680.0,0.5516628]
["bitfinex-derivatives","BTCF0:USTF0",1747912511980,1.13121253,110690.0,110680.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747912512278,1.26910595,110690.0,110680.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1747912512479,1.67554595,110690.0,110680.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912512879,1.5791108,110690.0,110680.0,0.1808628]
["bitfinex-derivatives","BTCF0:USTF0",1747912513084,1.5791108,110690.0,110680.0,0.1818628]
["bitfinex-derivatives","BTCF0:USTF0",1747912513085,0.8148708,110690.0,110680.0,0.1818628]
["bitfinex-derivatives","BTCF0:USTF0",1747912513278,0.81493948,110690.0,110680.0,0.5426628]
["bitfinex-derivatives","BTCF0:USTF0",1747912513584,0.81493948,110690.0,110680.0,0.6150628]
["bitfinex-derivatives","BTCF0:USTF0",1747912513785,0.81793948,110690.0,110680.0,0.6150628]
["bitfinex-derivatives","BTCF0:USTF0",1747912514677,0.38793948,110690.0,110680.0,0.6150628]
["bitfinex-derivatives","BTCF0:USTF0",1747912514977,0.82248948,110690.0,110680.0,0.6150628]
["bitfinex-derivatives","BTCF0:USTF0",1747912515177,0.82248948,110690.0,110680.0,0.7530628]
["bitfinex-derivatives","BTCF0:USTF0",1747912515178,0.68448948,110690.0,110680.0,0.7530628]
["bitfinex-derivatives","BTCF0:USTF0",1747912515578,0.25444948,110690.0,110680.0,0.7530628]
["bitfinex-derivatives","BTCF0:USTF0",1747912515782,0.68448948,110690.0,110680.0,0.7530628]
["bitfinex-derivatives","BTCF0:USTF0",1747912516874,0.68452948,110690.0,110680.0,0.7223628]
["bitfinex-derivatives","BTCF0:USTF0",1747912517275,0.68452948,110690.0,110680.0,0.5843628]
["bitfinex-derivatives","BTCF0:USTF0",1747912517471,0.6151808,110690.0,110680.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1747912517682,0.07381974,110690.0,110680.0,0.71279775]
["bitfinex-derivatives","BTCF0:USTF0",1747912517876,0.01061974,110690.0,110680.0,0.86834422]
["bitfinex-derivatives","BTCF0:USTF0",1747912518073,0.62137024,110690.0,110680.0,1.00634422]
["bitfinex-derivatives","BTCF0:USTF0",1747912518277,0.01061974,110690.0,110680.0,1.41290422]
["bitfinex-derivatives","BTCF0:USTF0",1747912518682,0.65569109,110700.0,110690.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1747912518887,0.61052679,110700.0,110690.0,0.81440565]
["bitfinex-derivatives","BTCF0:USTF0",1747912519080,0.43008,110700.0,110690.0,0.95240565]
["bitfinex-derivatives","BTCF0:USTF0",1747912519292,0.43008,110700.0,110690.0,1.04275212]
["bitfinex-derivatives","BTCF0:USTF0",1747912520090,0.43308,110700.0,110690.0,1.04375212]
["bitfinex-derivatives","BTCF0:USTF0",1747912520400,0.003,110700.0,110690.0,1.04375212]
["bitfinex-derivatives","BTCF0:USTF0",1747912520576,0.3381177,110710.0,110700.0,0.1806542]
["bitfinex-derivatives","BTCF0:USTF0",1747912520577,0.0046457,110710.0,110700.0,0.1806542]
["bitfinex-derivatives","BTCF0:USTF0",1747912520890,0.2257623,110730.0,110720.0,0.3160627]
["bitfinex-derivatives","BTCF0:USTF0",1747912521090,0.2568623,110730.0,110720.0,0.96229785]
["bitfinex-derivatives","BTCF0:USTF0",1747912521282,0.2878623,110730.0,110720.0,1.36885785]
["bitfinex-derivatives","BTCF0:USTF0",1747912521477,0.2878623,110730.0,110720.0,1.43265785]
["bitfinex-derivatives","BTCF0:USTF0",1747912521672,0.2878623,110730.0,110720.0,1.3022227]
["bitfinex-derivatives","BTCF0:USTF0",1747912521877,0.2878623,110730.0,110720.0,0.8956627]
["bitfinex-derivatives","BTCF0:USTF0",1747912522493,0.2888623,110730.0,110720.0,0.8956627]
["bitfinex-derivatives","BTCF0:USTF0",1747912524894,0.2888623,110730.0,110720.0,0.8318627]
["bitfinex-derivatives","BTCF0:USTF0",1747912525087,0.2888623,110730.0,110720.0,0.3607571]
["bitfinex-derivatives","BTCF0:USTF0",1747912525482,0.2888623,110730.0,110720.0,0.7215571]
["bitfinex-derivatives","BTCF0:USTF0",1747912525685,0.2888623,110730.0,110720.0,0.7639571]
["bitfinex-derivatives","BTCF0:USTF0",1747912525991,0.2888623,110730.0,110720.0,0.7945571]
["bitfinex-derivatives","BTCF0:USTF0",1747912531601,0.2888623,110730.0,110720.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1747912531991,0.2888623,110730.0,110720.0,0.3610615]
["bitfinex-derivatives","BTCF0:USTF0",1747912533697,0.2888623,110730.0,110720.0,0.3510615]
["bitfinex-derivatives","BTCF0:USTF0",1747912534299,0.2888623,110730.0,110720.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1747912534496,0.41629745,110730.0,110720.0,0.3510623]
["bitfinex-derivatives","BTCF0:USTF0",1747912534892,0.2888623,110730.0,110720.0,0.3510623]
["bitfinex-derivatives","BTCF0:USTF0",1747912536194,0.6953423,110730.0,110720.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1747912536396,0.77709745,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912536901,0.6496623,110730.0,110720.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1747912537094,0.6496623,110730.0,110720.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747912537901,0.77709745,110730.0,110720.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1747912538088,0.82367048,110730.0,110720.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1747912538489,0.82367048,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912539099,0.82567048,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912539300,0.91598248,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912539492,0.91598248,110730.0,110720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747912539800,0.91598248,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912540004,0.91598248,110730.0,110720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747912540197,0.91898248,110730.0,110720.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747912540399,0.91898248,110730.0,110720.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747912541398,1.84065533,110730.0,110680.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747912541609,0.1806712,110690.0,110680.0,0.4233875]
["bitfinex-derivatives","BTCF0:USTF0",1747912541909,0.1806712,110690.0,110680.0,1.39477649]
["bitfinex-derivatives","BTCF0:USTF0",1747912542093,0.7571176,110700.0,110690.0,0.1806712]
["bitfinex-derivatives","BTCF0:USTF0",1747912542293,0.00451,110700.0,110690.0,0.80360635]
["bitfinex-derivatives","BTCF0:USTF0",1747912542808,0.1851649,110700.0,110690.0,0.89399282]
["bitfinex-derivatives","BTCF0:USTF0",1747912543101,0.00451,110700.0,110690.0,1.43847282]
["bitfinex-derivatives","BTCF0:USTF0",1747912544699,0.1851649,110700.0,110690.0,1.43847282]
["bitfinex-derivatives","BTCF0:USTF0",1747912544904,0.1851649,110700.0,110690.0,1.44147282]
["bitfinex-derivatives","BTCF0:USTF0",1747912545395,0.00451,110700.0,110690.0,1.31403767]
["bitfinex-derivatives","BTCF0:USTF0",1747912545907,0.1851649,110700.0,110690.0,1.31403767]
["bitfinex-derivatives","BTCF0:USTF0",1747912546403,0.00451,110700.0,110690.0,1.31407767]
["bitfinex-derivatives","BTCF0:USTF0",1747912548603,0.00451,110700.0,110690.0,0.95327767]
["bitfinex-derivatives","BTCF0:USTF0",1747912548801,0.00451,110700.0,110690.0,1.67487767]
["bitfinex-derivatives","BTCF0:USTF0",1747912550103,0.00451,110700.0,110690.0,1.80231282]
["bitfinex-derivatives","BTCF0:USTF0",1747912553506,0.0001357,110710.0,110700.0,0.180655]
["bitfinex-derivatives","BTCF0:USTF0",1747912553804,0.02702318,110720.0,110710.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1747912554003,0.02702318,110720.0,110710.0,1.35999375]
["bitfinex-derivatives","BTCF0:USTF0",1747912554309,0.02702318,110720.0,110710.0,1.93447375]
["bitfinex-derivatives","BTCF0:USTF0",1747912554711,0.02702318,110720.0,110710.0,2.02479574]
["bitfinex-derivatives","BTCF0:USTF0",1747912555310,0.02702318,110720.0,110710.0,2.02579574]
["bitfinex-derivatives","BTCF0:USTF0",1747912555510,0.02702318,110720.0,110710.0,2.03963623]
["bitfinex-derivatives","BTCF0:USTF0",1747912556813,0.02702318,110720.0,110710.0,2.04063623]
["bitfinex-derivatives","BTCF0:USTF0",1747912559206,0.02702318,110720.0,110710.0,2.04055623]
["bitfinex-derivatives","BTCF0:USTF0",1747912561917,0.02702318,110720.0,110710.0,1.63407623]
["bitfinex-derivatives","BTCF0:USTF0",1747912562115,0.02702318,110720.0,110710.0,2.04055623]
["bitfinex-derivatives","BTCF0:USTF0",1747912562505,0.0311,110740.0,110710.0,2.32767278]
["bitfinex-derivatives","BTCF0:USTF0",1747912562814,0.00135515,110760.0,110750.0,0.1805734]
["bitfinex-derivatives","BTCF0:USTF0",1747912563014,0.06475515,110760.0,110750.0,1.32330855]
["bitfinex-derivatives","BTCF0:USTF0",1747912563321,0.06475515,110760.0,110750.0,1.46130855]
["bitfinex-derivatives","BTCF0:USTF0",1747912563525,0.24531225,110760.0,110750.0,1.55163054]
["bitfinex-derivatives","BTCF0:USTF0",1747912564419,0.24531225,110760.0,110750.0,1.21322199]
["bitfinex-derivatives","BTCF0:USTF0",1747912564716,0.24531225,110760.0,110750.0,1.18152199]
["bitfinex-derivatives","BTCF0:USTF0",1747912564911,0.24531225,110760.0,110750.0,1.36209539]
["bitfinex-derivatives","BTCF0:USTF0",1747912565116,0.24531225,110760.0,110750.0,1.22413539]
["bitfinex-derivatives","BTCF0:USTF0",1747912566117,0.24731225,110760.0,110750.0,1.22413539]
["bitfinex-derivatives","BTCF0:USTF0",1747912566419,0.2459571,110760.0,110750.0,1.22413539]
["bitfinex-derivatives","BTCF0:USTF0",1747912568721,0.2459571,110760.0,110750.0,0.68276199]
["bitfinex-derivatives","BTCF0:USTF0",1747912570019,0.2459571,110760.0,110750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747912570211,0.3839571,110760.0,110750.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747912570413,1.30683225,110760.0,110750.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747912570721,0.1805734,110750.0,110740.0,0.3609357]
["bitfinex-derivatives","BTCF0:USTF0",1747912570921,0.2439734,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912571123,0.2749734,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912571625,0.2749734,110750.0,110740.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747912572723,0.2749734,110750.0,110740.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747912574214,0.4129734,110750.0,110740.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747912574923,0.4129734,110750.0,110740.0,0.1817254]
["bitfinex-derivatives","BTCF0:USTF0",1747912575123,0.2749734,110750.0,110740.0,0.1817254]
["bitfinex-derivatives","BTCF0:USTF0",1747912575314,0.2749734,110750.0,110740.0,0.1817654]
["bitfinex-derivatives","BTCF0:USTF0",1747912576018,0.2749734,110750.0,110740.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747912576215,0.2749734,110750.0,110740.0,0.1817654]
["bitfinex-derivatives","BTCF0:USTF0",1747912576415,0.2749734,110750.0,110740.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747912576819,0.2749734,110750.0,110740.0,0.1817654]
["bitfinex-derivatives","BTCF0:USTF0",1747912577423,0.2749734,110750.0,110740.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1747912577623,0.2749734,110750.0,110740.0,0.1817656]
["bitfinex-derivatives","BTCF0:USTF0",1747912578017,0.2749734,110750.0,110740.0,0.1817256]
["bitfinex-derivatives","BTCF0:USTF0",1747912578218,0.2749734,110750.0,110740.0,0.1817656]
["bitfinex-derivatives","BTCF0:USTF0",1747912580323,0.2749734,110750.0,110740.0,0.71000075]
["bitfinex-derivatives","BTCF0:USTF0",1747912580524,0.2749734,110750.0,110740.0,0.74310075]
["bitfinex-derivatives","BTCF0:USTF0",1747912580729,0.2749734,110750.0,110740.0,0.89579828]
["bitfinex-derivatives","BTCF0:USTF0",1747912581115,0.2749734,110750.0,110740.0,1.03379828]
["bitfinex-derivatives","BTCF0:USTF0",1747912582330,0.2749734,110750.0,110740.0,0.90636313]
["bitfinex-derivatives","BTCF0:USTF0",1747912582522,0.2749734,110750.0,110740.0,1.03379828]
["bitfinex-derivatives","BTCF0:USTF0",1747912582725,0.2749734,110750.0,110740.0,0.51526313]
["bitfinex-derivatives","BTCF0:USTF0",1747912583021,0.2749734,110750.0,110740.0,0.7536256]
["bitfinex-derivatives","BTCF0:USTF0",1747912583223,0.2749734,110750.0,110740.0,0.6156656]
["bitfinex-derivatives","BTCF0:USTF0",1747912583921,0.2749734,110750.0,110740.0,0.74310075]
["bitfinex-derivatives","BTCF0:USTF0",1747912586520,0.2749734,110750.0,110740.0,0.77590075]
["bitfinex-derivatives","BTCF0:USTF0",1747912587027,0.0632,110750.0,110740.0,0.86619828]
["bitfinex-derivatives","BTCF0:USTF0",1747912587226,0.00451,110760.0,110750.0,0.1805734]
["bitfinex-derivatives","BTCF0:USTF0",1747912587427,0.1850671,110760.0,110750.0,1.40170855]
["bitfinex-derivatives","BTCF0:USTF0",1747912587729,0.00451,110760.0,110750.0,1.40170855]
["bitfinex-derivatives","BTCF0:USTF0",1747912587928,0.1850671,110760.0,110750.0,1.49200608]
["bitfinex-derivatives","BTCF0:USTF0",1747912588119,0.1850671,110760.0,110750.0,1.63000608]
["bitfinex-derivatives","BTCF0:USTF0",1747912588635,0.2165671,110760.0,110750.0,1.63000608]
["bitfinex-derivatives","BTCF0:USTF0",1747912588931,0.2185671,110760.0,110750.0,1.63000608]
["bitfinex-derivatives","BTCF0:USTF0",1747912589728,0.2175671,110760.0,110750.0,1.63100608]
["bitfinex-derivatives","BTCF0:USTF0",1747912590629,0.2165671,110760.0,110750.0,1.63100608]
["bitfinex-derivatives","BTCF0:USTF0",1747912591622,0.2495671,110760.0,110750.0,1.63100608]
["bitfinex-derivatives","BTCF0:USTF0",1747912591917,0.2495671,110760.0,110750.0,1.50357093]
["bitfinex-derivatives","BTCF0:USTF0",1747912592122,0.2495671,110760.0,110750.0,1.36557093]
["bitfinex-derivatives","BTCF0:USTF0",1747912592322,0.2804671,110760.0,110750.0,0.95917093]
["bitfinex-derivatives","BTCF0:USTF0",1747912592832,0.2804671,110760.0,110750.0,1.08660608]
["bitfinex-derivatives","BTCF0:USTF0",1747912593130,0.2495671,110760.0,110750.0,1.08660608]
["bitfinex-derivatives","BTCF0:USTF0",1747912594117,0.06901,110760.0,110750.0,1.08660608]
["bitfinex-derivatives","BTCF0:USTF0",1747912594318,0.1850673,110760.0,110750.0,1.08660608]
["bitfinex-derivatives","BTCF0:USTF0",1747912594729,0.2469673,110760.0,110750.0,1.08660608]
["bitfinex-derivatives","BTCF0:USTF0",1747912595224,0.2469673,110760.0,110750.0,1.22460608]
["bitfinex-derivatives","BTCF0:USTF0",1747912598232,0.2469673,110760.0,110750.0,1.08660608]
["bitfinex-derivatives","BTCF0:USTF0",1747912599728,0.2469673,110760.0,110750.0,0.77859753]
["bitfinex-derivatives","BTCF0:USTF0",1747912599929,0.73520245,110760.0,110750.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747912600131,1.30580245,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747912600326,1.30580245,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912600833,0.94500245,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912601038,0.1805736,110750.0,110740.0,0.3932357]
["bitfinex-derivatives","BTCF0:USTF0",1747912601228,0.2737736,110750.0,110740.0,0.3932357]
["bitfinex-derivatives","BTCF0:USTF0",1747912601640,0.2737736,110750.0,110740.0,0.0424357]
["bitfinex-derivatives","BTCF0:USTF0",1747912603134,0.2737736,110750.0,110740.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747912603338,1.0454036,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912604641,0.6846036,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912605035,1.0454036,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912605742,0.6846036,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912606039,1.0454036,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912606442,1.09210467,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912606641,1.09210467,110750.0,110740.0,0.0302357]
["bitfinex-derivatives","BTCF0:USTF0",1747912607946,1.0454036,110750.0,110740.0,0.0302357]
["bitfinex-derivatives","BTCF0:USTF0",1747912609839,1.0454036,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912610943,1.17283875,110750.0,110740.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912611239,1.17283875,110750.0,110720.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747912611240,0.0451488,110740.0,110710.0,0.55742763]
["bitfinex-derivatives","BTCF0:USTF0",1747912611444,0.3469707,110730.0,110720.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747912611646,0.4129707,110730.0,110720.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747912612646,0.4129707,110730.0,110720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747912614144,0.42180089,110730.0,110720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747912614344,0.42180089,110730.0,110720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747912614839,0.42180089,110730.0,110720.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1747912615238,0.82820089,110730.0,110720.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1747912615442,0.82820089,110730.0,110720.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747912617652,0.82820089,110730.0,110720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747912617951,0.83420089,110730.0,110720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747912618251,0.83420089,110730.0,110720.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1747912618642,0.83420089,110730.0,110720.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1747912618952,0.180622,110720.0,110710.0,0.29309291]
["bitfinex-derivatives","BTCF0:USTF0",1747912619252,0.242722,110720.0,110710.0,0.39340675]
["bitfinex-derivatives","BTCF0:USTF0",1747912620152,0.245722,110720.0,110710.0,0.39340675]
["bitfinex-derivatives","BTCF0:USTF0",1747912620557,0.245722,110720.0,110710.0,0.53439619]
["bitfinex-derivatives","BTCF0:USTF0",1747912620859,0.214822,110720.0,110710.0,0.71503449]
["bitfinex-derivatives","BTCF0:USTF0",1747912621246,0.214822,110720.0,110710.0,0.85303449]
["bitfinex-derivatives","BTCF0:USTF0",1747912621650,0.186622,110720.0,110710.0,0.85303449]
["bitfinex-derivatives","BTCF0:USTF0",1747912621850,0.186622,110720.0,110710.0,0.72559934]
["bitfinex-derivatives","BTCF0:USTF0",1747912622046,0.186622,110720.0,110710.0,0.85303449]
["bitfinex-derivatives","BTCF0:USTF0",1747912622260,0.184622,110720.0,110710.0,0.70299619]
["bitfinex-derivatives","BTCF0:USTF0",1747912622459,0.214022,110720.0,110710.0,0.70299619]
["bitfinex-derivatives","BTCF0:USTF0",1747912622756,0.218532,110720.0,110710.0,0.70299619]
["bitfinex-derivatives","BTCF0:USTF0",1747912623064,0.218532,110720.0,110710.0,0.88363449]
["bitfinex-derivatives","BTCF0:USTF0",1747912623551,0.218532,110720.0,110710.0,1.29007449]
["bitfinex-derivatives","BTCF0:USTF0",1747912623852,0.218532,110720.0,110710.0,1.10943619]
["bitfinex-derivatives","BTCF0:USTF0",1747912624250,0.218532,110720.0,110710.0,0.84827898]
["bitfinex-derivatives","BTCF0:USTF0",1747912624460,0.218532,110720.0,110710.0,1.20907898]
["bitfinex-derivatives","BTCF0:USTF0",1747912625161,0.218532,110720.0,110710.0,1.38971728]
["bitfinex-derivatives","BTCF0:USTF0",1747912626159,0.218532,110720.0,110710.0,1.26228213]
["bitfinex-derivatives","BTCF0:USTF0",1747912626353,0.218532,110720.0,110710.0,0.31440383]
["bitfinex-derivatives","BTCF0:USTF0",1747912626548,0.250632,110720.0,110710.0,0.31444383]
["bitfinex-derivatives","BTCF0:USTF0",1747912627053,0.282632,110720.0,110710.0,0.31440383]
["bitfinex-derivatives","BTCF0:USTF0",1747912627253,0.420632,110720.0,110710.0,0.17644383]
["bitfinex-derivatives","BTCF0:USTF0",1747912628154,0.282632,110720.0,110710.0,0.17644383]
["bitfinex-derivatives","BTCF0:USTF0",1747912629155,0.282632,110720.0,110710.0,0.16644383]
["bitfinex-derivatives","BTCF0:USTF0",1747912629562,0.282632,110720.0,110710.0,0.16640383]
["bitfinex-derivatives","BTCF0:USTF0",1747912629762,0.282632,110720.0,110710.0,0.16644383]
["bitfinex-derivatives","BTCF0:USTF0",1747912631365,0.282632,110720.0,110710.0,0.30444383]
["bitfinex-derivatives","BTCF0:USTF0",1747912632162,0.282632,110720.0,110710.0,0.16644383]
["bitfinex-derivatives","BTCF0:USTF0",1747912632759,0.643432,110720.0,110710.0,0.13464383]
["bitfinex-derivatives","BTCF0:USTF0",1747912633164,0.282632,110720.0,110710.0,0.13464383]
["bitfinex-derivatives","BTCF0:USTF0",1747912633459,0.713432,110720.0,110710.0,0.13464383]
["bitfinex-derivatives","BTCF0:USTF0",1747912634358,1.074232,110720.0,110710.0,0.13464383]
["bitfinex-derivatives","BTCF0:USTF0",1747912634559,0.681432,110720.0,110710.0,0.49544383]
["bitfinex-derivatives","BTCF0:USTF0",1747912634762,0.681432,110720.0,110710.0,0.52684383]
["bitfinex-derivatives","BTCF0:USTF0",1747912634967,0.681432,110720.0,110710.0,0.53684383]
["bitfinex-derivatives","BTCF0:USTF0",1747912635164,0.681432,110720.0,110710.0,0.67484383]
["bitfinex-derivatives","BTCF0:USTF0",1747912636166,0.681432,110720.0,110710.0,0.53684383]
["bitfinex-derivatives","BTCF0:USTF0",1747912637162,0.681432,110720.0,110710.0,0.67484383]
["bitfinex-derivatives","BTCF0:USTF0",1747912642762,0.681432,110720.0,110710.0,0.64344383]
["bitfinex-derivatives","BTCF0:USTF0",1747912643066,0.681432,110720.0,110710.0,0.55308999]
["bitfinex-derivatives","BTCF0:USTF0",1747912643260,0.681432,110720.0,110710.0,0.41512999]
["bitfinex-derivatives","BTCF0:USTF0",1747912643769,0.250632,110720.0,110710.0,0.58512999]
["bitfinex-derivatives","BTCF0:USTF0",1747912643953,0.250632,110720.0,110710.0,0.61782999]
["bitfinex-derivatives","BTCF0:USTF0",1747912646769,0.250632,110720.0,110710.0,0.58512999]
["bitfinex-derivatives","BTCF0:USTF0",1747912646968,0.73886715,110720.0,110710.0,0.19372999]
["bitfinex-derivatives","BTCF0:USTF0",1747912647269,0.1806547,110700.0,110690.0,0.63939191]
["bitfinex-derivatives","BTCF0:USTF0",1747912647567,0.1806547,110700.0,110690.0,0.7770139]
["bitfinex-derivatives","BTCF0:USTF0",1747912647775,0.73488985,110700.0,110690.0,0.4162539]
["bitfinex-derivatives","BTCF0:USTF0",1747912648075,1.18813096,110700.0,110690.0,0.03449961]
["bitfinex-derivatives","BTCF0:USTF0",1747912648374,0.79221581,110700.0,110690.0,0.03449961]
["bitfinex-derivatives","BTCF0:USTF0",1747912648577,0.79221581,110700.0,110690.0,0.03645961]
["bitfinex-derivatives","BTCF0:USTF0",1747912648870,0.79672581,110700.0,110690.0,0.03649961]
["bitfinex-derivatives","BTCF0:USTF0",1747912649079,0.79672581,110700.0,110690.0,0.03645961]
["bitfinex-derivatives","BTCF0:USTF0",1747912649257,0.78616096,110700.0,110690.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912649462,0.78616096,110700.0,110690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912649662,0.180671,110690.0,110680.0,0.0459893]
["bitfinex-derivatives","BTCF0:USTF0",1747912649958,1.60456615,110690.0,110680.0,0.0459893]
["bitfinex-derivatives","BTCF0:USTF0",1747912650570,1.60456615,110690.0,110680.0,0.0460293]
["bitfinex-derivatives","BTCF0:USTF0",1747912650768,1.60456615,110690.0,110680.0,0.0157592]
["bitfinex-derivatives","BTCF0:USTF0",1747912651065,2.32976265,110690.0,110680.0,0.00400109]
["bitfinex-derivatives","BTCF0:USTF0",1747912651265,2.32976265,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912651475,1.87808465,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912651672,1.92484576,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912652075,1.79741061,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912652270,1.78684576,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912652471,1.69649776,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912652974,1.69657757,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912653160,1.83457759,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912653367,1.83449776,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912654672,1.78773665,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912655574,1.6603015,110690.0,110680.0,0.00404109]
["bitfinex-derivatives","BTCF0:USTF0",1747912655767,1.6603015,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912656270,1.5223015,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912656772,1.64973665,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912657671,1.64981186,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912657969,1.64973665,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912658971,1.1159015,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912659171,1.1617015,110690.0,110680.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1747912659371,1.16178133,110690.0,110680.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1747912660371,0.75518133,110690.0,110680.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1747912660573,0.32422133,110690.0,110680.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1747912660880,0.75518133,110690.0,110680.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1747912661271,0.76038133,110690.0,110680.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1747912664881,0.72788133,110690.0,110680.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1747912671286,0.72788133,110690.0,110680.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1747912671473,1.21611648,110690.0,110680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747912671679,1.21603665,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912672081,1.21603665,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747912672286,1.21603665,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912672887,1.22054665,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912676285,1.26708095,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912676589,1.26700419,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912677683,1.26707827,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912677885,1.26708402,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912678190,1.26700419,110690.0,110680.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747912680279,1.26700419,110690.0,110680.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747912680791,1.18540904,110690.0,110680.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1747912681091,1.18540904,110690.0,110680.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747912681485,1.1389515,110690.0,110680.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747912682376,1.26646497,110690.0,110680.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747912682575,1.26638665,110690.0,110680.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747912682788,1.13903133,110690.0,110680.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747912682985,1.1389515,110690.0,110680.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747912683191,1.1389515,110690.0,110680.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1747912684382,1.1854695,110690.0,110680.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1747912685184,1.1854695,110690.0,110680.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1747912686090,0.77890933,110690.0,110680.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1747912686296,0.77890933,110690.0,110680.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1747912694696,0.05110783,110690.0,110680.0,1.19552763]
["bitfinex-derivatives","BTCF0:USTF0",1747912694903,7.983e-05,110690.0,110680.0,2.19707563]
["bitfinex-derivatives","BTCF0:USTF0",1747912695091,0.07365619,110710.0,110680.0,2.29137679]
["bitfinex-derivatives","BTCF0:USTF0",1747912695092,0.15808668,110710.0,110680.0,2.29137679]
["bitfinex-derivatives","BTCF0:USTF0",1747912695303,0.15808668,110710.0,110700.0,0.91020232]
["bitfinex-derivatives","BTCF0:USTF0",1747912695500,0.33872308,110710.0,110700.0,1.45254116]
["bitfinex-derivatives","BTCF0:USTF0",1747912695694,0.33872308,110710.0,110700.0,1.54287316]
["bitfinex-derivatives","BTCF0:USTF0",1747912695894,0.33872308,110710.0,110700.0,1.69790331]
["bitfinex-derivatives","BTCF0:USTF0",1747912696194,0.25429259,110710.0,110700.0,1.83590331]
["bitfinex-derivatives","BTCF0:USTF0",1747912696600,0.1980056,110710.0,110700.0,1.84502351]
["bitfinex-derivatives","BTCF0:USTF0",1747912696793,0.0173692,110710.0,110700.0,1.84502351]
["bitfinex-derivatives","BTCF0:USTF0",1747912697000,0.027488,110720.0,110700.0,2.18932467]
["bitfinex-derivatives","BTCF0:USTF0",1747912697204,0.208108,110720.0,110710.0,0.51770116]
["bitfinex-derivatives","BTCF0:USTF0",1747912697405,0.208108,110720.0,110710.0,0.74770116]
["bitfinex-derivatives","BTCF0:USTF0",1747912697702,0.208108,110720.0,110710.0,0.78102179]
["bitfinex-derivatives","BTCF0:USTF0",1747912697903,0.208108,110720.0,110710.0,0.87135194]
["bitfinex-derivatives","BTCF0:USTF0",1747912698103,0.208108,110720.0,110710.0,1.04175194]
["bitfinex-derivatives","BTCF0:USTF0",1747912698899,0.18513,110720.0,110710.0,1.44835194]
["bitfinex-derivatives","BTCF0:USTF0",1747912699098,0.18513,110720.0,110710.0,1.32073015]
["bitfinex-derivatives","BTCF0:USTF0",1747912699099,0.18713,110720.0,110710.0,1.32073015]
["bitfinex-derivatives","BTCF0:USTF0",1747912699299,0.21923,110720.0,110710.0,1.32073015]
["bitfinex-derivatives","BTCF0:USTF0",1747912699794,0.21923,110720.0,110710.0,0.88173015]
["bitfinex-derivatives","BTCF0:USTF0",1747912699795,0.28453,110720.0,110710.0,0.88173015]
["bitfinex-derivatives","BTCF0:USTF0",1747912700199,0.28253,110720.0,110710.0,0.88177015]
["bitfinex-derivatives","BTCF0:USTF0",1747912700497,0.28253,110720.0,110710.0,0.89532963]
["bitfinex-derivatives","BTCF0:USTF0",1747912701207,0.21723,110720.0,110710.0,0.89532963]
["bitfinex-derivatives","BTCF0:USTF0",1747912701507,0.21823,110720.0,110710.0,1.02295142]
["bitfinex-derivatives","BTCF0:USTF0",1747912701905,0.24833,110720.0,110710.0,0.89532963]
["bitfinex-derivatives","BTCF0:USTF0",1747912702099,0.27953,110720.0,110710.0,0.75732963]
["bitfinex-derivatives","BTCF0:USTF0",1747912702705,0.28153,110720.0,110710.0,0.75732963]
["bitfinex-derivatives","BTCF0:USTF0",1747912703106,0.28153,110720.0,110710.0,0.89532963]
["bitfinex-derivatives","BTCF0:USTF0",1747912704998,0.25143,110720.0,110710.0,1.02295142]
["bitfinex-derivatives","BTCF0:USTF0",1747912705203,0.1881303,110720.0,110710.0,1.02295142]
["bitfinex-derivatives","BTCF0:USTF0",1747912706206,0.0001357,110730.0,110710.0,1.92197321]
["bitfinex-derivatives","BTCF0:USTF0",1747912706402,0.0001357,110730.0,110720.0,1.11726358]
["bitfinex-derivatives","BTCF0:USTF0",1747912706602,0.25788086,110750.0,110720.0,1.32726358]
["bitfinex-derivatives","BTCF0:USTF0",1747912706902,0.18193786,110750.0,110740.0,0.48842179]
["bitfinex-derivatives","BTCF0:USTF0",1747912707103,0.18193786,110750.0,110740.0,1.09494179]
["bitfinex-derivatives","BTCF0:USTF0",1747912707306,0.18193786,110750.0,110740.0,1.32764179]
["bitfinex-derivatives","BTCF0:USTF0",1747912707619,0.18193786,110750.0,110740.0,1.41795563]
["bitfinex-derivatives","BTCF0:USTF0",1747912708616,0.18293786,110750.0,110740.0,1.41795563]
["bitfinex-derivatives","BTCF0:USTF0",1747912709205,0.001,110750.0,110740.0,1.41895563]
["bitfinex-derivatives","BTCF0:USTF0",1747912709407,0.001,110750.0,110740.0,1.67005163]
["bitfinex-derivatives","BTCF0:USTF0",1747912709603,0.0046457,110760.0,110740.0,2.14005163]
["bitfinex-derivatives","BTCF0:USTF0",1747912709806,0.0046457,110760.0,110750.0,0.98162179]
["bitfinex-derivatives","BTCF0:USTF0",1747912710103,0.0046457,110760.0,110750.0,1.20162179]
["bitfinex-derivatives","BTCF0:USTF0",1747912710307,0.1442815,110780.0,110750.0,1.67990979]
["bitfinex-derivatives","BTCF0:USTF0",1747912710506,0.3571188,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747912710810,0.2668553,110780.0,110770.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1747912711005,0.023018,110780.0,110770.0,1.67349378]
["bitfinex-derivatives","BTCF0:USTF0",1747912711214,0.023018,110780.0,110770.0,1.90176685]
["bitfinex-derivatives","BTCF0:USTF0",1747912712017,0.024018,110780.0,110770.0,1.90176685]
["bitfinex-derivatives","BTCF0:USTF0",1747912712613,0.2035404,110780.0,110770.0,1.82681982]
["bitfinex-derivatives","BTCF0:USTF0",1747912712802,0.2035404,110780.0,110770.0,1.91709181]
["bitfinex-derivatives","BTCF0:USTF0",1747912713009,0.2345404,110780.0,110770.0,1.91709181]
["bitfinex-derivatives","BTCF0:USTF0",1747912713516,4e-05,110780.0,110770.0,1.91709181]
["bitfinex-derivatives","BTCF0:USTF0",1747912714115,4e-05,110780.0,110770.0,1.92009181]
["bitfinex-derivatives","BTCF0:USTF0",1747912714608,4e-05,110780.0,110770.0,1.82981982]
["bitfinex-derivatives","BTCF0:USTF0",1747912715721,0.1805624,110780.0,110770.0,1.82981982]
["bitfinex-derivatives","BTCF0:USTF0",1747912716018,0.2105624,110780.0,110770.0,1.82981982]
["bitfinex-derivatives","BTCF0:USTF0",1747912716216,0.03004,110780.0,110770.0,1.82981982]
["bitfinex-derivatives","BTCF0:USTF0",1747912716715,0.2105624,110780.0,110770.0,1.82981982]
["bitfinex-derivatives","BTCF0:USTF0",1747912717114,0.2431624,110780.0,110770.0,1.82981982]
["bitfinex-derivatives","BTCF0:USTF0",1747912718112,0.2431624,110780.0,110770.0,1.69181982]
["bitfinex-derivatives","BTCF0:USTF0",1747912718417,0.03004,110780.0,110770.0,1.69181982]
["bitfinex-derivatives","BTCF0:USTF0",1747912719205,0.0046457,110790.0,110770.0,2.05969181]
["bitfinex-derivatives","BTCF0:USTF0",1747912719404,0.0046457,110790.0,110780.0,0.98950179]
["bitfinex-derivatives","BTCF0:USTF0",1747912719610,0.0046457,110790.0,110780.0,1.35910179]
["bitfinex-derivatives","BTCF0:USTF0",1747912719811,0.0046857,110790.0,110780.0,1.44936579]
["bitfinex-derivatives","BTCF0:USTF0",1747912720021,0.0046857,110790.0,110780.0,1.53963071]
["bitfinex-derivatives","BTCF0:USTF0",1747912720215,0.0046857,110790.0,110780.0,1.67763071]
["bitfinex-derivatives","BTCF0:USTF0",1747912720421,0.1,110800.0,110780.0,1.92763071]
["bitfinex-derivatives","BTCF0:USTF0",1747912720611,0.1,110800.0,110790.0,0.91922179]
["bitfinex-derivatives","BTCF0:USTF0",1747912720922,0.1,110800.0,110790.0,1.21312179]
["bitfinex-derivatives","BTCF0:USTF0",1747912721109,0.1,110800.0,110790.0,1.44137779]
["bitfinex-derivatives","BTCF0:USTF0",1747912721307,0.10004,110800.0,110790.0,1.53163457]
["bitfinex-derivatives","BTCF0:USTF0",1747912722017,0.13184,110800.0,110790.0,1.53163457]
["bitfinex-derivatives","BTCF0:USTF0",1747912722225,0.10004,110800.0,110790.0,1.53163457]
["bitfinex-derivatives","BTCF0:USTF0",1747912722412,0.10004,110800.0,110790.0,1.53363457]
["bitfinex-derivatives","BTCF0:USTF0",1747912722815,0.10004,110800.0,110790.0,1.53563457]
["bitfinex-derivatives","BTCF0:USTF0",1747912723018,0.10004,110800.0,110790.0,1.94187457]
["bitfinex-derivatives","BTCF0:USTF0",1747912723824,0.2805298,110800.0,110790.0,1.94187457]
["bitfinex-derivatives","BTCF0:USTF0",1747912724023,0.3426298,110800.0,110790.0,1.94191457]
["bitfinex-derivatives","BTCF0:USTF0",1747912724326,0.3746298,110800.0,110790.0,1.30741857]
["bitfinex-derivatives","BTCF0:USTF0",1747912724524,0.3746298,110800.0,110790.0,1.71365857]
["bitfinex-derivatives","BTCF0:USTF0",1747912725318,0.3746298,110800.0,110790.0,1.85325857]
["bitfinex-derivatives","BTCF0:USTF0",1747912727025,0.19414,110800.0,110790.0,1.85325857]
["bitfinex-derivatives","BTCF0:USTF0",1747912728626,0.19414,110800.0,110790.0,1.71365857]
["bitfinex-derivatives","BTCF0:USTF0",1747912729126,0.19414,110800.0,110790.0,1.85165857]
["bitfinex-derivatives","BTCF0:USTF0",1747912730124,0.19414,110800.0,110790.0,1.71365857]
["bitfinex-derivatives","BTCF0:USTF0",1747912730327,0.3746298,110800.0,110790.0,1.71365857]
["bitfinex-derivatives","BTCF0:USTF0",1747912730627,0.19414,110800.0,110790.0,1.71365857]
["bitfinex-derivatives","BTCF0:USTF0",1747912732226,0.19414,110800.0,110790.0,1.85165857]
["bitfinex-derivatives","BTCF0:USTF0",1747912733127,0.19414,110800.0,110790.0,1.71365857]
["bitfinex-derivatives","BTCF0:USTF0",1747912733723,0.16384,110800.0,110790.0,1.71365857]
["bitfinex-derivatives","BTCF0:USTF0",1747912734124,0.16384,110800.0,110790.0,1.85165857]
["bitfinex-derivatives","BTCF0:USTF0",1747912734641,0.28153056,110840.0,110790.0,2.45424189]
["bitfinex-derivatives","BTCF0:USTF0",1747912734932,0.0924,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747912735129,0.0924,110830.0,110820.0,1.34776]
["bitfinex-derivatives","BTCF0:USTF0",1747912735528,0.0924,110830.0,110820.0,1.50170049]
["bitfinex-derivatives","BTCF0:USTF0",1747912735930,0.0924,110830.0,110820.0,1.62932228]
["bitfinex-derivatives","BTCF0:USTF0",1747912736129,0.0924,110830.0,110820.0,1.71955428]
["bitfinex-derivatives","BTCF0:USTF0",1747912736130,0.0309,110830.0,110820.0,1.71955428]
["bitfinex-derivatives","BTCF0:USTF0",1747912736833,0.0629,110830.0,110820.0,1.62932228]
["bitfinex-derivatives","BTCF0:USTF0",1747912737033,0.2301811,110840.0,110820.0,1.62932228]
["bitfinex-derivatives","BTCF0:USTF0",1747912737334,0.0699405,110840.0,110830.0,0.95684179]
["bitfinex-derivatives","BTCF0:USTF0",1747912737634,0.0699005,110840.0,110830.0,1.21794179]
["bitfinex-derivatives","BTCF0:USTF0",1747912737834,0.0699405,110840.0,110830.0,1.21794179]
["bitfinex-derivatives","BTCF0:USTF0",1747912738038,0.0699405,110840.0,110830.0,1.30817413]
["bitfinex-derivatives","BTCF0:USTF0",1747912738227,0.1031405,110840.0,110830.0,1.30817413]
["bitfinex-derivatives","BTCF0:USTF0",1747912738531,0.1031405,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912738834,0.1021405,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912739228,0.2825653,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912739425,0.2845653,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912740126,0.2825653,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912741137,0.4205653,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912741330,0.4205253,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912741832,0.4221651,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912742939,0.2417403,110840.0,110830.0,1.32162697]
["bitfinex-derivatives","BTCF0:USTF0",1747912743236,0.2417403,110840.0,110830.0,0.88450697]
["bitfinex-derivatives","BTCF0:USTF0",1747912743438,0.4221651,110840.0,110830.0,1.72758697]
["bitfinex-derivatives","BTCF0:USTF0",1747912744040,0.4221651,110840.0,110830.0,1.59996518]
["bitfinex-derivatives","BTCF0:USTF0",1747912744236,0.4221651,110840.0,110830.0,1.72758697]
["bitfinex-derivatives","BTCF0:USTF0",1747912745535,0.4221651,110840.0,110830.0,0.69448518]
["bitfinex-derivatives","BTCF0:USTF0",1747912745732,0.54978689,110840.0,110830.0,0.24345284]
["bitfinex-derivatives","BTCF0:USTF0",1747912745928,0.91058689,110840.0,110830.0,0.24345284]
["bitfinex-derivatives","BTCF0:USTF0",1747912746340,0.7829651,110840.0,110830.0,0.24345284]
["bitfinex-derivatives","BTCF0:USTF0",1747912746540,0.7829651,110840.0,110830.0,0.01345284]
["bitfinex-derivatives","BTCF0:USTF0",1747912746737,0.1804573,110820.0,110810.0,0.89459749]
["bitfinex-derivatives","BTCF0:USTF0",1747912746943,0.1804573,110820.0,110810.0,1.13459749]
["bitfinex-derivatives","BTCF0:USTF0",1747912747141,0.4149573,110820.0,110810.0,1.0971999]
["bitfinex-derivatives","BTCF0:USTF0",1747912747444,0.4149573,110820.0,110810.0,1.22486169]
["bitfinex-derivatives","BTCF0:USTF0",1747912747634,0.4149573,110820.0,110810.0,1.22482169]
["bitfinex-derivatives","BTCF0:USTF0",1747912747838,0.4149573,110820.0,110810.0,1.0972399]
["bitfinex-derivatives","BTCF0:USTF0",1747912748134,0.4149573,110820.0,110810.0,0.6966399]
["bitfinex-derivatives","BTCF0:USTF0",1747912748640,0.4149573,110820.0,110810.0,0.82426169]
["bitfinex-derivatives","BTCF0:USTF0",1747912748843,0.4165971,110820.0,110810.0,0.82426169]
["bitfinex-derivatives","BTCF0:USTF0",1747912749138,0.2785971,110820.0,110810.0,0.82222169]
["bitfinex-derivatives","BTCF0:USTF0",1747912749340,0.2785971,110820.0,110810.0,0.82226169]
["bitfinex-derivatives","BTCF0:USTF0",1747912749727,0.2785971,110820.0,110810.0,0.82026169]
["bitfinex-derivatives","BTCF0:USTF0",1747912751345,0.2785971,110820.0,110810.0,0.81978169]
["bitfinex-derivatives","BTCF0:USTF0",1747912751346,0.2769573,110820.0,110810.0,0.81978169]
["bitfinex-derivatives","BTCF0:USTF0",1747912751841,0.2785971,110820.0,110810.0,0.81978169]
["bitfinex-derivatives","BTCF0:USTF0",1747912752343,0.2785971,110820.0,110810.0,0.82022169]
["bitfinex-derivatives","BTCF0:USTF0",1747912754045,0.2785971,110820.0,110810.0,0.85262169]
["bitfinex-derivatives","BTCF0:USTF0",1747912754244,0.2785971,110820.0,110810.0,0.88502169]
["bitfinex-derivatives","BTCF0:USTF0",1747912754441,0.2786371,110820.0,110810.0,0.88502169]
["bitfinex-derivatives","BTCF0:USTF0",1747912754841,0.2786371,110820.0,110810.0,0.6925999]
["bitfinex-derivatives","BTCF0:USTF0",1747912755148,0.2786371,110820.0,110810.0,0.6926399]
["bitfinex-derivatives","BTCF0:USTF0",1747912758349,0.40625889,110820.0,110810.0,0.2416157]
["bitfinex-derivatives","BTCF0:USTF0",1747912758853,0.2786371,110820.0,110810.0,0.0016157]
["bitfinex-derivatives","BTCF0:USTF0",1747912759050,0.2786371,110820.0,110810.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1747912759250,0.4166371,110820.0,110810.0,0.0016157]
["bitfinex-derivatives","BTCF0:USTF0",1747912759554,0.7794371,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912759755,1.2127571,110820.0,110810.0,0.0005757]
["bitfinex-derivatives","BTCF0:USTF0",1747912759956,1.68061889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912760159,1.68061889,110820.0,110810.0,0.0005757]
["bitfinex-derivatives","BTCF0:USTF0",1747912760361,1.68061889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912760667,2.08669889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912760958,1.9590771,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912761154,1.7110771,110820.0,110810.0,0.0005757]
["bitfinex-derivatives","BTCF0:USTF0",1747912761452,2.00665191,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912761655,2.1342737,110820.0,110810.0,0.0005757]
["bitfinex-derivatives","BTCF0:USTF0",1747912761855,2.1342737,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912762157,1.8842737,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912762554,1.39589191,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912762953,1.7111171,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912763158,1.2123171,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912763363,1.70073889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912763662,1.70073889,110820.0,110810.0,0.0005757]
["bitfinex-derivatives","BTCF0:USTF0",1747912763862,1.5731171,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912764050,1.83873889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912765259,0.8716771,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912765464,1.2147171,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912765764,0.8539171,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912765963,1.2147571,110820.0,110810.0,0.0005757]
["bitfinex-derivatives","BTCF0:USTF0",1747912766265,1.2147571,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912767161,1.34237889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912767663,1.20437889,110820.0,110810.0,0.0005757]
["bitfinex-derivatives","BTCF0:USTF0",1747912767863,1.20437889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912768165,1.34237889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912768961,1.74849889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912769162,1.61049889,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912769361,1.4828771,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912769871,0.7159971,110820.0,110810.0,0.0006157]
["bitfinex-derivatives","BTCF0:USTF0",1747912770072,0.7159571,110820.0,110810.0,0.71137798]
["bitfinex-derivatives","BTCF0:USTF0",1747912770371,0.2826371,110820.0,110810.0,0.74257798]
["bitfinex-derivatives","BTCF0:USTF0",1747912770575,0.2825971,110820.0,110810.0,0.74257798]
["bitfinex-derivatives","BTCF0:USTF0",1747912770873,0.2825971,110820.0,110810.0,0.61495619]
["bitfinex-derivatives","BTCF0:USTF0",1747912770874,0.2826371,110820.0,110810.0,0.61495619]
["bitfinex-derivatives","BTCF0:USTF0",1747912771267,0.2809573,110820.0,110810.0,0.61447619]
["bitfinex-derivatives","BTCF0:USTF0",1747912771773,0.2826371,110820.0,110810.0,0.61447619]
["bitfinex-derivatives","BTCF0:USTF0",1747912771973,0.2826371,110820.0,110810.0,0.61491619]
["bitfinex-derivatives","BTCF0:USTF0",1747912772171,0.2826371,110820.0,110810.0,0.75291619]
["bitfinex-derivatives","BTCF0:USTF0",1747912772874,0.2826371,110820.0,110810.0,0.39211619]
["bitfinex-derivatives","BTCF0:USTF0",1747912773277,0.2826371,110820.0,110810.0,0.61491619]
["bitfinex-derivatives","BTCF0:USTF0",1747912773663,0.2518371,110820.0,110810.0,0.74253798]
["bitfinex-derivatives","BTCF0:USTF0",1747912773876,0.2190371,110820.0,110810.0,0.74253798]
["bitfinex-derivatives","BTCF0:USTF0",1747912774268,0.0385798,110820.0,110810.0,0.88053798]
["bitfinex-derivatives","BTCF0:USTF0",1747912774582,0.1861369,110820.0,110810.0,0.88053798]
["bitfinex-derivatives","BTCF0:USTF0",1747912774784,0.1861369,110820.0,110810.0,1.28665798]
["bitfinex-derivatives","BTCF0:USTF0",1747912775078,0.1860969,110820.0,110810.0,1.28665798]
["bitfinex-derivatives","BTCF0:USTF0",1747912775374,0.1861369,110820.0,110810.0,1.14865798]
["bitfinex-derivatives","BTCF0:USTF0",1747912775577,0.1860969,110820.0,110810.0,1.14865798]
["bitfinex-derivatives","BTCF0:USTF0",1747912775769,0.1861369,110820.0,110810.0,1.14865798]
["bitfinex-derivatives","BTCF0:USTF0",1747912776071,0.0056798,110820.0,110810.0,1.14865798]
["bitfinex-derivatives","BTCF0:USTF0",1747912776268,0.0056398,110820.0,110810.0,1.14821798]
["bitfinex-derivatives","BTCF0:USTF0",1747912776462,0.0056398,110820.0,110810.0,1.48845798]
["bitfinex-derivatives","BTCF0:USTF0",1747912776463,0.004,110820.0,110810.0,1.48845798]
["bitfinex-derivatives","BTCF0:USTF0",1747912776662,0.00404,110820.0,110810.0,1.48845798]
["bitfinex-derivatives","BTCF0:USTF0",1747912777072,0.00085753,110820.0,110810.0,1.62689798]
["bitfinex-derivatives","BTCF0:USTF0",1747912778177,0.00089753,110820.0,110810.0,1.37689798]
["bitfinex-derivatives","BTCF0:USTF0",1747912778678,0.00089753,110820.0,110810.0,1.24927619]
["bitfinex-derivatives","BTCF0:USTF0",1747912778975,0.00089753,110820.0,110810.0,1.37789798]
["bitfinex-derivatives","BTCF0:USTF0",1747912779165,0.00089753,110820.0,110810.0,1.23989798]
["bitfinex-derivatives","BTCF0:USTF0",1747912779678,0.00089753,110820.0,110810.0,1.11127619]
["bitfinex-derivatives","BTCF0:USTF0",1747912779881,0.00089753,110820.0,110810.0,1.24189798]
["bitfinex-derivatives","BTCF0:USTF0",1747912780270,0.00089753,110820.0,110810.0,1.15365798]
["bitfinex-derivatives","BTCF0:USTF0",1747912781171,0.13889753,110820.0,110810.0,1.15365798]
["bitfinex-derivatives","BTCF0:USTF0",1747912781373,0.138,110820.0,110810.0,1.15321798]
["bitfinex-derivatives","BTCF0:USTF0",1747912781875,0.13885753,110820.0,110810.0,1.15369798]
["bitfinex-derivatives","BTCF0:USTF0",1747912782379,0.00085753,110820.0,110810.0,1.15369798]
["bitfinex-derivatives","BTCF0:USTF0",1747912782979,0.00085753,110820.0,110810.0,1.02607619]
["bitfinex-derivatives","BTCF0:USTF0",1747912783185,0.00085753,110820.0,110810.0,1.15369798]
["bitfinex-derivatives","BTCF0:USTF0",1747912783373,0.00085753,110820.0,110810.0,1.58693798]
["bitfinex-derivatives","BTCF0:USTF0",1747912783574,0.00536753,110820.0,110810.0,1.58697798]
["bitfinex-derivatives","BTCF0:USTF0",1747912783980,0.00540753,110820.0,110810.0,1.58697798]
["bitfinex-derivatives","BTCF0:USTF0",1747912784181,0.14340753,110820.0,110810.0,1.58697798]
["bitfinex-derivatives","BTCF0:USTF0",1747912785279,0.14340753,110820.0,110810.0,1.43518928]
["bitfinex-derivatives","BTCF0:USTF0",1747912785479,0.14340753,110820.0,110810.0,1.66518928]
["bitfinex-derivatives","BTCF0:USTF0",1747912786485,0.14251,110820.0,110810.0,2.02546928]
["bitfinex-derivatives","BTCF0:USTF0",1747912786887,0.14336753,110820.0,110810.0,2.02594928]
["bitfinex-derivatives","BTCF0:USTF0",1747912788472,0.14336753,110820.0,110810.0,2.14638928]
["bitfinex-derivatives","BTCF0:USTF0",1747912789087,0.00540753,110820.0,110810.0,2.14638928]
["bitfinex-derivatives","BTCF0:USTF0",1747912790283,0.00540753,110820.0,110810.0,2.05382928]
["bitfinex-derivatives","BTCF0:USTF0",1747912790493,0.00540753,110820.0,110810.0,2.05386928]
["bitfinex-derivatives","BTCF0:USTF0",1747912790685,0.06870753,110820.0,110810.0,2.05386928]
["bitfinex-derivatives","BTCF0:USTF0",1747912791386,0.14336753,110820.0,110810.0,2.05338928]
["bitfinex-derivatives","BTCF0:USTF0",1747912791589,9.05e-05,110840.0,110810.0,2.52940709]
["bitfinex-derivatives","BTCF0:USTF0",1747912791782,9.05e-05,110840.0,110830.0,0.84922179]
["bitfinex-derivatives","BTCF0:USTF0",1747912792091,9.05e-05,110840.0,110830.0,1.97032179]
["bitfinex-derivatives","BTCF0:USTF0",1747912792284,0.1380905,110840.0,110830.0,1.97032179]
["bitfinex-derivatives","BTCF0:USTF0",1747912792475,0.1380905,110840.0,110830.0,2.06054599]
["bitfinex-derivatives","BTCF0:USTF0",1747912792880,0.00451,110850.0,110830.0,2.27839178]
["bitfinex-derivatives","BTCF0:USTF0",1747912793090,0.022978,110890.0,110840.0,0.71184358]
["bitfinex-derivatives","BTCF0:USTF0",1747912793286,0.0654,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747912793482,0.0654,110880.0,110870.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1747912793882,0.0654,110880.0,110870.0,1.4705642]
["bitfinex-derivatives","BTCF0:USTF0",1747912794084,0.2034,110880.0,110870.0,1.4378642]
["bitfinex-derivatives","BTCF0:USTF0",1747912794587,0.2034,110880.0,110870.0,1.59638599]
["bitfinex-derivatives","BTCF0:USTF0",1747912794886,0.13804,110880.0,110870.0,1.62738599]
["bitfinex-derivatives","BTCF0:USTF0",1747912795081,0.0326137,110890.0,110870.0,1.89079456]
["bitfinex-derivatives","BTCF0:USTF0",1747912795278,0.0326137,110890.0,110880.0,1.10886358]
["bitfinex-derivatives","BTCF0:USTF0",1747912795589,0.0096357,110890.0,110880.0,1.30886358]
["bitfinex-derivatives","BTCF0:USTF0",1747912795787,0.0096757,110890.0,110880.0,1.30886358]
["bitfinex-derivatives","BTCF0:USTF0",1747912796092,0.0096357,110890.0,110880.0,1.39905523]
["bitfinex-derivatives","BTCF0:USTF0",1747912796396,0.0056357,110890.0,110880.0,1.14381165]
["bitfinex-derivatives","BTCF0:USTF0",1747912796595,0.0287225,110920.0,110880.0,1.73923923]
["bitfinex-derivatives","BTCF0:USTF0",1747912796784,0.0321,110910.0,110890.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1747912796980,0.0321,110910.0,110900.0,1.31100179]
["bitfinex-derivatives","BTCF0:USTF0",1747912797292,0.20104,110910.0,110900.0,1.54100179]
["bitfinex-derivatives","BTCF0:USTF0",1747912797591,0.20104,110910.0,110900.0,1.60629311]
["bitfinex-derivatives","BTCF0:USTF0",1747912797794,0.23314,110910.0,110900.0,1.60629311]
["bitfinex-derivatives","BTCF0:USTF0",1747912798088,0.13804,110910.0,110900.0,1.60629311]
["bitfinex-derivatives","BTCF0:USTF0",1747912798291,0.13804,110910.0,110900.0,1.63899311]
["bitfinex-derivatives","BTCF0:USTF0",1747912798292,0.20024,110910.0,110900.0,1.63899311]
["bitfinex-derivatives","BTCF0:USTF0",1747912798686,0.23234,110910.0,110900.0,1.60629311]
["bitfinex-derivatives","BTCF0:USTF0",1747912799588,0.23434,110910.0,110900.0,1.60729311]
["bitfinex-derivatives","BTCF0:USTF0",1747912800094,0.23234,110910.0,110900.0,1.60729311]
["bitfinex-derivatives","BTCF0:USTF0",1747912800392,0.23234,110910.0,110900.0,1.20129311]
["bitfinex-derivatives","BTCF0:USTF0",1747912800593,0.23234,110910.0,110900.0,2.03801311]
["bitfinex-derivatives","BTCF0:USTF0",1747912802388,0.23234,110910.0,110900.0,2.07071311]
["bitfinex-derivatives","BTCF0:USTF0",1747912802682,0.2323,110910.0,110900.0,2.07071311]
["bitfinex-derivatives","BTCF0:USTF0",1747912802986,0.23234,110910.0,110900.0,2.07071311]
["bitfinex-derivatives","BTCF0:USTF0",1747912804793,0.00135271,110950.0,110900.0,2.63399073]
["bitfinex-derivatives","BTCF0:USTF0",1747912804986,0.0303,110930.0,110920.0,0.48842179]
["bitfinex-derivatives","BTCF0:USTF0",1747912805193,0.0303,110930.0,110920.0,2.09620358]
["bitfinex-derivatives","BTCF0:USTF0",1747912805392,0.063,110930.0,110920.0,1.96858179]
["bitfinex-derivatives","BTCF0:USTF0",1747912805692,0.063,110930.0,110920.0,2.2015466]
["bitfinex-derivatives","BTCF0:USTF0",1747912805890,0.063,110930.0,110920.0,2.2466191]
["bitfinex-derivatives","BTCF0:USTF0",1747912806292,0.06504,110930.0,110920.0,2.2466191]
["bitfinex-derivatives","BTCF0:USTF0",1747912806491,0.06504,110930.0,110920.0,2.37424089]
["bitfinex-derivatives","BTCF0:USTF0",1747912806899,0.06304,110930.0,110920.0,2.37524089]
["bitfinex-derivatives","BTCF0:USTF0",1747912807699,4e-05,110930.0,110920.0,2.59301468]
["bitfinex-derivatives","BTCF0:USTF0",1747912807898,4e-05,110930.0,110920.0,2.37524089]
["bitfinex-derivatives","BTCF0:USTF0",1747912808200,0.06354,110930.0,110920.0,2.37524089]
["bitfinex-derivatives","BTCF0:USTF0",1747912809197,0.06354,110930.0,110920.0,2.37712089]
["bitfinex-derivatives","BTCF0:USTF0",1747912809501,0.0635,110930.0,110920.0,2.29934839]
["bitfinex-derivatives","BTCF0:USTF0",1747912809696,0.06354,110930.0,110920.0,2.30134839]
["bitfinex-derivatives","BTCF0:USTF0",1747912810200,0.2438183,110930.0,110920.0,0.655951]
["bitfinex-derivatives","BTCF0:USTF0",1747912810395,0.2438183,110930.0,110920.0,0.295151]
["bitfinex-derivatives","BTCF0:USTF0",1747912810396,0.37144009,110930.0,110920.0,0.295151]
["bitfinex-derivatives","BTCF0:USTF0",1747912810603,0.37144009,110930.0,110920.0,0.700951]
["bitfinex-derivatives","BTCF0:USTF0",1747912810986,0.37144009,110930.0,110920.0,0.295151]
["bitfinex-derivatives","BTCF0:USTF0",1747912811194,0.87024009,110930.0,110920.0,0.295151]
["bitfinex-derivatives","BTCF0:USTF0",1747912811395,0.87024009,110930.0,110920.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1747912811802,0.50944009,110930.0,110920.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1747912812003,0.3818183,110930.0,110920.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1747912812309,0.3818183,110930.0,110920.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1747912812611,0.7426183,110930.0,110920.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1747912812799,0.7456183,110930.0,110920.0,0.100151]
["bitfinex-derivatives","BTCF0:USTF0",1747912813104,0.3878183,110930.0,110920.0,0.2804455]
["bitfinex-derivatives","BTCF0:USTF0",1747912813306,0.3878183,110930.0,110920.0,0.100151]
["bitfinex-derivatives","BTCF0:USTF0",1747912813510,0.7486183,110930.0,110920.0,0.2804455]
["bitfinex-derivatives","BTCF0:USTF0",1747912813802,0.7486183,110930.0,110920.0,0.100151]
["bitfinex-derivatives","BTCF0:USTF0",1747912814003,0.7486183,110930.0,110920.0,0.2804455]
["bitfinex-derivatives","BTCF0:USTF0",1747912814703,0.3878183,110930.0,110920.0,0.2804455]
["bitfinex-derivatives","BTCF0:USTF0",1747912815494,0.3878183,110930.0,110920.0,0.25170354]
["bitfinex-derivatives","BTCF0:USTF0",1747912815695,0.87624009,110930.0,110920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747912816399,0.7486183,110930.0,110920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747912817003,0.7486183,110930.0,110920.0,0.2804455]
["bitfinex-derivatives","BTCF0:USTF0",1747912817204,0.7486183,110930.0,110920.0,0.100151]
["bitfinex-derivatives","BTCF0:USTF0",1747912819307,0.1802945,110920.0,110910.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912819512,0.76551629,110920.0,110910.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747912819812,0.76551629,110920.0,110910.0,0.2202867]
["bitfinex-derivatives","BTCF0:USTF0",1747912820003,0.40471629,110920.0,110910.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1747912820202,0.90351629,110920.0,110910.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912820403,0.54271629,110920.0,110910.0,0.3609357]
["bitfinex-derivatives","BTCF0:USTF0",1747912820603,0.54571629,110920.0,110910.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747912820803,0.90651629,110920.0,110910.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747912821406,0.95187491,110920.0,110910.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747912823006,0.59107491,110920.0,110910.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747912823914,0.95187491,110920.0,110910.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747912824216,0.82425312,110920.0,110910.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747912824901,0.46345312,110920.0,110910.0,0.1904465]
["bitfinex-derivatives","BTCF0:USTF0",1747912825105,0.32545312,110920.0,110910.0,0.28060563]
["bitfinex-derivatives","BTCF0:USTF0",1747912825805,0.32549312,110920.0,110910.0,0.28060563]
["bitfinex-derivatives","BTCF0:USTF0",1747912826008,0.11219862,110920.0,110910.0,0.31370563]
["bitfinex-derivatives","BTCF0:USTF0",1747912826221,0.11219862,110920.0,110910.0,2.06982742]
["bitfinex-derivatives","BTCF0:USTF0",1747912826222,0.06551561,110920.0,110910.0,2.06982742]
["bitfinex-derivatives","BTCF0:USTF0",1747912826717,0.20045149,110920.0,110910.0,0.96640563]
["bitfinex-derivatives","BTCF0:USTF0",1747912827013,0.26641149,110920.0,110910.0,0.72419483]
["bitfinex-derivatives","BTCF0:USTF0",1747912827314,0.43615149,110920.0,110910.0,0.90450553]
["bitfinex-derivatives","BTCF0:USTF0",1747912827513,0.43615149,110920.0,110910.0,1.31026553]
["bitfinex-derivatives","BTCF0:USTF0",1747912827706,0.43415149,110920.0,110910.0,1.31026553]
["bitfinex-derivatives","BTCF0:USTF0",1747912828106,0.29615149,110920.0,110910.0,1.31026553]
["bitfinex-derivatives","BTCF0:USTF0",1747912828515,0.29515149,110920.0,110910.0,0.33029483]
["bitfinex-derivatives","BTCF0:USTF0",1747912828811,0.78357328,110920.0,110910.0,0.33029483]
["bitfinex-derivatives","BTCF0:USTF0",1747912829204,0.92157328,110920.0,110910.0,0.33029483]
["bitfinex-derivatives","BTCF0:USTF0",1747912829400,0.79395149,110920.0,110910.0,0.33029483]
["bitfinex-derivatives","BTCF0:USTF0",1747912829611,0.7768345,110920.0,110910.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1747912829912,0.82134004,110920.0,110910.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1747912830317,0.82434004,110920.0,110910.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1747912830619,0.82734004,110920.0,110910.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1747912830917,0.82734004,110920.0,110910.0,0.23992322]
["bitfinex-derivatives","BTCF0:USTF0",1747912831717,0.95496183,110920.0,110910.0,0.23992322]
["bitfinex-derivatives","BTCF0:USTF0",1747912831925,0.1803107,110910.0,110900.0,0.5862227]
["bitfinex-derivatives","BTCF0:USTF0",1747912832217,0.3818107,110910.0,110900.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912832406,0.87023249,110910.0,110900.0,0.0101357]
["bitfinex-derivatives","BTCF0:USTF0",1747912832610,0.87023249,110910.0,110900.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912832805,0.87023249,110910.0,110900.0,0.09030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912833116,0.87223249,110910.0,110900.0,0.09030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912833418,0.7456107,110910.0,110900.0,0.12040296]
["bitfinex-derivatives","BTCF0:USTF0",1747912833617,0.7456107,110910.0,110900.0,0.09030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912833915,0.79011624,110910.0,110900.0,0.09030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912834118,0.79011624,110910.0,110900.0,0.10030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912836721,0.7456107,110910.0,110900.0,0.10030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912837221,0.7544745,110910.0,110900.0,0.10030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912837717,0.7456107,110910.0,110900.0,0.10030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912838021,0.7456107,110910.0,110900.0,0.13070296]
["bitfinex-derivatives","BTCF0:USTF0",1747912840522,0.7456107,110910.0,110900.0,0.31102996]
["bitfinex-derivatives","BTCF0:USTF0",1747912841727,0.7456107,110910.0,110900.0,0.13070296]
["bitfinex-derivatives","BTCF0:USTF0",1747912842228,0.6076107,110910.0,110900.0,0.13070296]
["bitfinex-derivatives","BTCF0:USTF0",1747912844229,0.7456107,110910.0,110900.0,0.12070296]
["bitfinex-derivatives","BTCF0:USTF0",1747912845125,0.7456107,110910.0,110900.0,0.09030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912845521,0.87323249,110910.0,110900.0,0.09030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912845921,0.7456107,110910.0,110900.0,0.09030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912846328,0.79015258,110910.0,110900.0,0.09030296]
["bitfinex-derivatives","BTCF0:USTF0",1747912847729,0.79015258,110910.0,110900.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912849534,0.7456107,110910.0,110900.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912850127,0.180327,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912850322,0.76424879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912851127,0.90224879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912852431,1.35258597,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912852933,0.94678597,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912853138,1.35258597,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912854039,1.30804879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912856941,0.90224879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912857135,1.30808879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912857334,1.17008879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912857940,1.042467,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912859241,1.180467,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912860841,1.30808879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912861336,1.73824879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912861741,1.33240879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912861942,1.73824879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912863439,1.74274879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912865846,1.615127,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912866147,1.74274879,110900.0,110890.0,0.00135246]
["bitfinex-derivatives","BTCF0:USTF0",1747912866752,0.1803433,110890.0,110880.0,0.0329357]
["bitfinex-derivatives","BTCF0:USTF0",1747912866937,0.72936509,110890.0,110880.0,0.0901357]
["bitfinex-derivatives","BTCF0:USTF0",1747912867248,0.1803758,110870.0,110860.0,0.18092226]
["bitfinex-derivatives","BTCF0:USTF0",1747912867452,1.86559759,110870.0,110860.0,0.18092226]
["bitfinex-derivatives","BTCF0:USTF0",1747912867653,1.89609759,110870.0,110860.0,0.18092226]
["bitfinex-derivatives","BTCF0:USTF0",1747912868148,1.67329759,110870.0,110860.0,0.18092226]
["bitfinex-derivatives","BTCF0:USTF0",1747912868751,2.03409759,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747912869252,2.04779959,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747912869455,1.9201778,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747912869645,2.03409759,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747912869846,2.07853743,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747912870454,2.11123743,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747912870854,2.11123743,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747912871151,2.20143743,110870.0,110860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747912871365,0.1803921,110860.0,110850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747912871667,0.1804083,110850.0,110840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747912871866,0.1804246,110840.0,110830.0,0.18092226]
["bitfinex-derivatives","BTCF0:USTF0",1747912872071,0.76424639,110840.0,110830.0,0.14725876]
["bitfinex-derivatives","BTCF0:USTF0",1747912872368,0.1804409,110830.0,110820.0,0.38766843]
["bitfinex-derivatives","BTCF0:USTF0",1747912872570,0.70046269,110830.0,110820.0,0.38766843]
["bitfinex-derivatives","BTCF0:USTF0",1747912872960,0.70046269,110830.0,110820.0,0.38770843]
["bitfinex-derivatives","BTCF0:USTF0",1747912873268,0.70046269,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912875061,0.79069469,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912875462,0.82099469,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912875767,0.83000812,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912876160,0.1804571,110820.0,110810.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912876368,1.59865889,110820.0,110810.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747912877870,1.59865889,110820.0,110810.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747912878067,1.82689889,110820.0,110810.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747912878472,1.82689889,110820.0,110800.0,0.0584194]
["bitfinex-derivatives","BTCF0:USTF0",1747912878473,0.1804734,110810.0,110800.0,0.0584194]
["bitfinex-derivatives","BTCF0:USTF0",1747912878670,0.72949519,110810.0,110800.0,0.0584194]
["bitfinex-derivatives","BTCF0:USTF0",1747912879066,0.72958846,110810.0,110800.0,0.0584194]
["bitfinex-derivatives","BTCF0:USTF0",1747912879258,0.72949519,110810.0,110800.0,0.0584194]
["bitfinex-derivatives","BTCF0:USTF0",1747912879670,0.72958795,110810.0,110800.0,0.0604194]
["bitfinex-derivatives","BTCF0:USTF0",1747912879861,0.72957154,110810.0,110800.0,0.0604594]
["bitfinex-derivatives","BTCF0:USTF0",1747912880067,0.72949519,110810.0,110800.0,0.0604594]
["bitfinex-derivatives","BTCF0:USTF0",1747912880263,0.72949519,110810.0,110800.0,0.0146368]
["bitfinex-derivatives","BTCF0:USTF0",1747912880469,0.1805222,110780.0,110770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747912880671,0.66894399,110780.0,110770.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747912880971,0.63451547,110780.0,110770.0,0.39372713]
["bitfinex-derivatives","BTCF0:USTF0",1747912881276,0.40133726,110780.0,110770.0,0.53172713]
["bitfinex-derivatives","BTCF0:USTF0",1747912881478,0.76213726,110780.0,110770.0,0.53172713]
["bitfinex-derivatives","BTCF0:USTF0",1747912881874,0.63451547,110780.0,110770.0,0.53168713]
["bitfinex-derivatives","BTCF0:USTF0",1747912882271,0.63902547,110780.0,110770.0,0.53168713]
["bitfinex-derivatives","BTCF0:USTF0",1747912882575,0.27822547,110780.0,110770.0,0.53476723]
["bitfinex-derivatives","BTCF0:USTF0",1747912882976,0.27822547,110780.0,110770.0,0.53776723]
["bitfinex-derivatives","BTCF0:USTF0",1747912883877,0.00460327,110780.0,110770.0,0.66538902]
["bitfinex-derivatives","BTCF0:USTF0",1747912884070,0.00460327,110780.0,110770.0,1.28940336]
["bitfinex-derivatives","BTCF0:USTF0",1747912884270,0.00460327,110780.0,110770.0,1.03940336]
["bitfinex-derivatives","BTCF0:USTF0",1747912884576,0.00460327,110780.0,110770.0,1.42900336]
["bitfinex-derivatives","BTCF0:USTF0",1747912885078,0.1806417,110790.0,110780.0,0.1805223]
["bitfinex-derivatives","BTCF0:USTF0",1747912885279,0.1806417,110790.0,110780.0,0.98494409]
["bitfinex-derivatives","BTCF0:USTF0",1747912885578,0.1806417,110790.0,110780.0,1.39110409]
["bitfinex-derivatives","BTCF0:USTF0",1747912885779,0.1806417,110790.0,110780.0,1.48136901]
["bitfinex-derivatives","BTCF0:USTF0",1747912885975,0.1806417,110790.0,110780.0,1.12056901]
["bitfinex-derivatives","BTCF0:USTF0",1747912886177,0.1806417,110790.0,110780.0,1.49274722]
["bitfinex-derivatives","BTCF0:USTF0",1747912886778,0.00226,110800.0,110790.0,0.180506]
["bitfinex-derivatives","BTCF0:USTF0",1747912886980,0.1827497,110800.0,110790.0,0.97442779]
["bitfinex-derivatives","BTCF0:USTF0",1747912887179,0.1827497,110800.0,110790.0,1.11242779]
["bitfinex-derivatives","BTCF0:USTF0",1747912887475,0.00226,110800.0,110790.0,1.29294871]
["bitfinex-derivatives","BTCF0:USTF0",1747912888774,0.00226,110800.0,110790.0,1.72398871]
["bitfinex-derivatives","BTCF0:USTF0",1747912889684,1e-08,110800.0,110790.0,1.72398871]
["bitfinex-derivatives","BTCF0:USTF0",1747912890786,1e-08,110800.0,110790.0,2.13018871]
["bitfinex-derivatives","BTCF0:USTF0",1747912892482,1e-08,110800.0,110790.0,2.03993271]
["bitfinex-derivatives","BTCF0:USTF0",1747912893278,1e-08,110800.0,110790.0,2.13018871]
["bitfinex-derivatives","BTCF0:USTF0",1747912894078,1e-08,110800.0,110790.0,2.38018871]
["bitfinex-derivatives","BTCF0:USTF0",1747912895392,1e-08,110800.0,110790.0,2.13018871]
["bitfinex-derivatives","BTCF0:USTF0",1747912895884,1e-08,110800.0,110790.0,1.72398871]
["bitfinex-derivatives","BTCF0:USTF0",1747912896091,1e-08,110800.0,110790.0,2.03989271]
["bitfinex-derivatives","BTCF0:USTF0",1747912902299,1e-08,110800.0,110790.0,2.17949271]
["bitfinex-derivatives","BTCF0:USTF0",1747912903296,0.2451102,110810.0,110800.0,0.1804897]
["bitfinex-derivatives","BTCF0:USTF0",1747912903491,0.2451102,110810.0,110800.0,0.99111149]
["bitfinex-derivatives","BTCF0:USTF0",1747912903886,0.2451102,110810.0,110800.0,1.08136827]
["bitfinex-derivatives","BTCF0:USTF0",1747912904083,0.2451102,110810.0,110800.0,1.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1747912904990,0.2471102,110810.0,110800.0,1.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1747912905186,0.2481102,110810.0,110800.0,1.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1747912909300,0.0676357,110810.0,110800.0,1.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1747912909801,0.2481091,110810.0,110800.0,1.21936827]
["bitfinex-derivatives","BTCF0:USTF0",1747912910801,0.2481091,110810.0,110800.0,1.15736827]
["bitfinex-derivatives","BTCF0:USTF0",1747912910991,0.2481091,110810.0,110800.0,1.43586648]
["bitfinex-derivatives","BTCF0:USTF0",1747912911401,0.2481091,110810.0,110800.0,0.99954648]
["bitfinex-derivatives","BTCF0:USTF0",1747912911603,0.6089091,110810.0,110800.0,0.45825678]
["bitfinex-derivatives","BTCF0:USTF0",1747912911994,0.73653089,110810.0,110800.0,0.63878648]
["bitfinex-derivatives","BTCF0:USTF0",1747912912192,0.73653089,110810.0,110800.0,0.40878648]
["bitfinex-derivatives","BTCF0:USTF0",1747912912394,0.6089091,110810.0,110800.0,0.40878648]
["bitfinex-derivatives","BTCF0:USTF0",1747912912911,0.65501104,110810.0,110800.0,0.40878648]
["bitfinex-derivatives","BTCF0:USTF0",1747912914212,0.65501104,110810.0,110800.0,0.27078648]
["bitfinex-derivatives","BTCF0:USTF0",1747912916309,0.65501104,110810.0,110800.0,0.40878648]
["bitfinex-derivatives","BTCF0:USTF0",1747912917018,0.65501104,110810.0,110800.0,0.22829678]
["bitfinex-derivatives","BTCF0:USTF0",1747912917219,0.78263283,110810.0,110800.0,0.09029678]
["bitfinex-derivatives","BTCF0:USTF0",1747912919817,1.27904083,110810.0,110800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912920029,0.180506,110790.0,110780.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1747912920222,1.30048899,110790.0,110760.0,0.58597734]
["bitfinex-derivatives","BTCF0:USTF0",1747912920521,0.66896039,110770.0,110760.0,0.23815377]
["bitfinex-derivatives","BTCF0:USTF0",1747912920724,1.43592039,110770.0,110760.0,0.04165017]
["bitfinex-derivatives","BTCF0:USTF0",1747912920927,1.43592039,110770.0,110740.0,0.02790103]
["bitfinex-derivatives","BTCF0:USTF0",1747912920928,0.1805712,110750.0,110740.0,0.02790103]
["bitfinex-derivatives","BTCF0:USTF0",1747912921225,1.45951299,110750.0,110740.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912921419,1.86567299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912921615,1.92166195,110750.0,110740.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912921821,1.92166195,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912922022,1.92166195,110750.0,110740.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912922223,1.96776389,110750.0,110740.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912922418,1.96776389,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912922419,1.96876389,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912922624,0.2836621,110750.0,110740.0,0.20071932]
["bitfinex-derivatives","BTCF0:USTF0",1747912922823,0.2836621,110750.0,110740.0,0.35301685]
["bitfinex-derivatives","BTCF0:USTF0",1747912923322,0.22767314,110750.0,110740.0,0.35301685]
["bitfinex-derivatives","BTCF0:USTF0",1747912923824,0.71609493,110750.0,110740.0,0.02013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912924028,0.71609493,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912924029,0.74859493,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912924236,0.81169493,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912924533,0.81169493,110750.0,110740.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912924723,0.81169493,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912925016,0.76559299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912925422,0.76559299,110750.0,110740.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912925630,1.17187299,110750.0,110740.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912925829,1.17187299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912926520,1.17187299,110750.0,110740.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912926721,1.17187299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912928334,1.0442512,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912928535,1.17187299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912929923,0.76559299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912930123,1.60183299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912933527,1.19551299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912933729,1.60191299,110750.0,110740.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1747912934027,1.60191299,110750.0,110740.0,0.06063192]
["bitfinex-derivatives","BTCF0:USTF0",1747912936022,0.6379712,110750.0,110740.0,0.24121932]
["bitfinex-derivatives","BTCF0:USTF0",1747912936222,0.001,110750.0,110740.0,0.74964111]
["bitfinex-derivatives","BTCF0:USTF0",1747912936436,0.1815711,110750.0,110740.0,0.83993864]
["bitfinex-derivatives","BTCF0:USTF0",1747912936634,0.1815711,110750.0,110740.0,0.71231685]
["bitfinex-derivatives","BTCF0:USTF0",1747912936835,0.2145711,110750.0,110740.0,0.71231685]
["bitfinex-derivatives","BTCF0:USTF0",1747912937042,0.70299289,110750.0,110740.0,0.08063192]
["bitfinex-derivatives","BTCF0:USTF0",1747912937230,0.76779289,110750.0,110740.0,0.26121932]
["bitfinex-derivatives","BTCF0:USTF0",1747912937433,0.76779289,110750.0,110740.0,0.26117932]
["bitfinex-derivatives","BTCF0:USTF0",1747912937742,0.76779289,110750.0,110740.0,0.26121932]
["bitfinex-derivatives","BTCF0:USTF0",1747912938041,0.2145711,110750.0,110740.0,0.62201932]
["bitfinex-derivatives","BTCF0:USTF0",1747912938336,0.2145711,110750.0,110740.0,0.26121932]
["bitfinex-derivatives","BTCF0:USTF0",1747912938751,0.1815712,110750.0,110740.0,0.71231685]
["bitfinex-derivatives","BTCF0:USTF0",1747912939234,0.1815712,110750.0,110740.0,0.85031685]
["bitfinex-derivatives","BTCF0:USTF0",1747912939538,0.1835712,110750.0,110740.0,0.85031685]
["bitfinex-derivatives","BTCF0:USTF0",1747912940538,0.1845712,110750.0,110740.0,0.85031685]
["bitfinex-derivatives","BTCF0:USTF0",1747912940738,0.1845712,110750.0,110740.0,1.25671685]
["bitfinex-derivatives","BTCF0:USTF0",1747912942630,0.004,110750.0,110740.0,1.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1747912942833,0.1845712,110750.0,110740.0,1.38433864]
["bitfinex-derivatives","BTCF0:USTF0",1747912943340,0.1845712,110750.0,110740.0,1.25671685]
["bitfinex-derivatives","BTCF0:USTF0",1747912944934,0.1845712,110750.0,110740.0,0.85031685]
["bitfinex-derivatives","BTCF0:USTF0",1747912945435,0.5453712,110750.0,110740.0,0.48951695]
["bitfinex-derivatives","BTCF0:USTF0",1747912945628,0.2164712,110750.0,110740.0,0.48951695]
["bitfinex-derivatives","BTCF0:USTF0",1747912946039,0.2164712,110750.0,110740.0,0.48947695]
["bitfinex-derivatives","BTCF0:USTF0",1747912946340,0.2164712,110750.0,110740.0,0.48951695]
["bitfinex-derivatives","BTCF0:USTF0",1747912947137,0.2164712,110750.0,110740.0,0.85031695]
["bitfinex-derivatives","BTCF0:USTF0",1747912949444,0.2663661,110750.0,110740.0,0.85031695]
["bitfinex-derivatives","BTCF0:USTF0",1747912949938,0.2663661,110750.0,110740.0,0.48951695]
["bitfinex-derivatives","BTCF0:USTF0",1747912952439,0.2708761,110750.0,110740.0,0.48951695]
["bitfinex-derivatives","BTCF0:USTF0",1747912952643,0.2708761,110750.0,110740.0,0.85031695]
["bitfinex-derivatives","BTCF0:USTF0",1747912954643,0.2708761,110750.0,110740.0,0.76158988]
["bitfinex-derivatives","BTCF0:USTF0",1747912954845,0.3027761,110750.0,110740.0,0.76158988]
["bitfinex-derivatives","BTCF0:USTF0",1747912955646,0.30286802,110750.0,110740.0,0.76158988]
["bitfinex-derivatives","BTCF0:USTF0",1747912957647,0.30286802,110750.0,110740.0,0.58100238]
["bitfinex-derivatives","BTCF0:USTF0",1747912957846,0.69576802,110750.0,110740.0,0.28430238]
["bitfinex-derivatives","BTCF0:USTF0",1747912958948,1.65929789,110750.0,110740.0,0.1563049]
["bitfinex-derivatives","BTCF0:USTF0",1747912959249,0.1805875,110740.0,110730.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912959451,0.73250929,110740.0,110730.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747912959750,0.73250929,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912960048,0.83839315,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912960637,0.83939315,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912960953,0.84039315,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912961551,0.92437659,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912961938,0.92446851,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912962250,0.92437659,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912962745,0.9244568,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912962946,0.92446851,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912963247,0.92437659,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912964449,0.92888659,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912965349,0.84490315,110740.0,110730.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1747912966152,0.78616136,110740.0,110730.0,0.2107305]
["bitfinex-derivatives","BTCF0:USTF0",1747912966454,1.14696136,110740.0,110730.0,0.2107305]
["bitfinex-derivatives","BTCF0:USTF0",1747912966744,0.78616136,110740.0,110730.0,0.2107305]
["bitfinex-derivatives","BTCF0:USTF0",1747912966949,1.0909724,110740.0,110730.0,0.2107305]
["bitfinex-derivatives","BTCF0:USTF0",1747912968646,0.7301724,110740.0,110730.0,0.3913343]
["bitfinex-derivatives","BTCF0:USTF0",1747912968846,0.7302551,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912970146,1.0910551,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912971641,0.7302551,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912972044,1.0910551,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912973453,1.0411602,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912975757,1.09099125,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912977144,1.05829125,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912977344,0.69749125,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912978151,0.72929125,110740.0,110730.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1747912979764,0.26781125,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912981061,0.23701125,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912981261,0.1871802,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912983967,0.2173802,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912984865,0.1871802,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912985056,0.0065927,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912985262,0.1871802,110740.0,110730.0,1.00036177]
["bitfinex-derivatives","BTCF0:USTF0",1747912985871,0.0065927,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912986056,0.1871802,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912986560,0.2194802,110740.0,110730.0,0.87273998]
["bitfinex-derivatives","BTCF0:USTF0",1747912989372,0.2194802,110740.0,110730.0,1.01233998]
["bitfinex-derivatives","BTCF0:USTF0",1747912990562,0.2194802,110740.0,110730.0,1.41877998]
["bitfinex-derivatives","BTCF0:USTF0",1747912991172,0.2194802,110740.0,110730.0,1.41873998]
["bitfinex-derivatives","BTCF0:USTF0",1747912991370,0.2194802,110740.0,110730.0,1.41877998]
["bitfinex-derivatives","BTCF0:USTF0",1747912991572,0.6127802,110740.0,110730.0,1.05793998]
["bitfinex-derivatives","BTCF0:USTF0",1747912991876,0.77160199,110740.0,110730.0,0.7567305]
["bitfinex-derivatives","BTCF0:USTF0",1747912992063,0.77160199,110740.0,110730.0,0.7566905]
["bitfinex-derivatives","BTCF0:USTF0",1747912992468,0.6439802,110740.0,110730.0,0.9373343]
["bitfinex-derivatives","BTCF0:USTF0",1747912993974,0.2831802,110740.0,110730.0,0.9373343]
["bitfinex-derivatives","BTCF0:USTF0",1747912995462,0.2831802,110740.0,110730.0,0.7977343]
["bitfinex-derivatives","BTCF0:USTF0",1747912995667,0.6439802,110740.0,110730.0,0.7977343]
["bitfinex-derivatives","BTCF0:USTF0",1747912999978,0.6439802,110740.0,110730.0,0.79801213]
["bitfinex-derivatives","BTCF0:USTF0",1747913000377,0.69382239,110740.0,110730.0,0.79801213]
["bitfinex-derivatives","BTCF0:USTF0",1747913001977,0.69382239,110740.0,110730.0,0.39161213]
["bitfinex-derivatives","BTCF0:USTF0",1747913005975,1.65660418,110740.0,110730.0,0.14840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913006167,1.65652148,110740.0,110730.0,0.14840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913006374,1.65652148,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913007280,1.65652148,110740.0,110730.0,0.00040833]
["bitfinex-derivatives","BTCF0:USTF0",1747913008075,1.65652148,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913009283,1.65652148,110740.0,110730.0,0.00040833]
["bitfinex-derivatives","BTCF0:USTF0",1747913010184,1.65652148,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913011777,1.65659569,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913011981,1.52889969,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913012782,1.52897572,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913012989,1.52899161,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913013383,1.52889969,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913015790,1.62314163,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913016193,1.62314163,110740.0,110730.0,0.00040833]
["bitfinex-derivatives","BTCF0:USTF0",1747913016391,1.62314163,110740.0,110730.0,0.06610833]
["bitfinex-derivatives","BTCF0:USTF0",1747913017189,0.78798163,110740.0,110730.0,0.20410833]
["bitfinex-derivatives","BTCF0:USTF0",1747913017384,1.62318163,110740.0,110730.0,0.20410833]
["bitfinex-derivatives","BTCF0:USTF0",1747913019588,1.62318163,110740.0,110730.0,0.23650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913020386,1.62318163,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913020796,0.78798163,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913021091,0.26923969,110740.0,110730.0,0.42711213]
["bitfinex-derivatives","BTCF0:USTF0",1747913021295,0.69804024,110740.0,110730.0,0.42711213]
["bitfinex-derivatives","BTCF0:USTF0",1747913022093,0.69804024,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913022287,1.05884024,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913022488,1.15308218,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913023096,1.18378218,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913023388,1.18378218,110740.0,110730.0,0.10850833]
["bitfinex-derivatives","BTCF0:USTF0",1747913023895,1.18378218,110740.0,110730.0,0.09850833]
["bitfinex-derivatives","BTCF0:USTF0",1747913024096,1.18378218,110740.0,110730.0,0.23650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913025087,1.18478218,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913026196,1.18478218,110740.0,110730.0,0.23650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913026699,1.18478218,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913033203,0.75606218,110740.0,110730.0,0.24650833]
["bitfinex-derivatives","BTCF0:USTF0",1747913033805,0.75598163,110740.0,110730.0,0.21410833]
["bitfinex-derivatives","BTCF0:USTF0",1747913034000,0.75598163,110740.0,110730.0,0.21406833]
["bitfinex-derivatives","BTCF0:USTF0",1747913034303,0.75598163,110740.0,110730.0,0.21410833]
["bitfinex-derivatives","BTCF0:USTF0",1747913034505,0.75598163,110740.0,110730.0,0.20410833]
["bitfinex-derivatives","BTCF0:USTF0",1747913036102,0.75606916,110740.0,110730.0,0.20410833]
["bitfinex-derivatives","BTCF0:USTF0",1747913036312,0.75598163,110740.0,110730.0,0.20410833]
["bitfinex-derivatives","BTCF0:USTF0",1747913036607,0.75598163,110740.0,110730.0,0.13840833]
["bitfinex-derivatives","BTCF0:USTF0",1747913038009,0.1806364,110710.0,110700.0,0.10135498]
["bitfinex-derivatives","BTCF0:USTF0",1747913038203,0.1806364,110710.0,110700.0,0.27278818]
["bitfinex-derivatives","BTCF0:USTF0",1747913038204,0.63574507,110710.0,110700.0,0.27278818]
["bitfinex-derivatives","BTCF0:USTF0",1747913038405,0.70107834,110710.0,110700.0,0.21078818]
["bitfinex-derivatives","BTCF0:USTF0",1747913038808,0.70107834,110710.0,110700.0,0.21082818]
["bitfinex-derivatives","BTCF0:USTF0",1747913039009,0.70107834,110710.0,110700.0,0.22410094]
["bitfinex-derivatives","BTCF0:USTF0",1747913039212,0.69226782,110710.0,110700.0,0.08810094]
["bitfinex-derivatives","BTCF0:USTF0",1747913039408,0.72496782,110710.0,110700.0,0.08810094]
["bitfinex-derivatives","BTCF0:USTF0",1747913039713,0.72947782,110710.0,110700.0,0.08810094]
["bitfinex-derivatives","BTCF0:USTF0",1747913039906,0.77932001,110710.0,110700.0,0.08810094]
["bitfinex-derivatives","BTCF0:USTF0",1747913040210,0.77932001,110710.0,110700.0,0.07782818]
["bitfinex-derivatives","BTCF0:USTF0",1747913040712,0.77932001,110710.0,110700.0,0.07778818]
["bitfinex-derivatives","BTCF0:USTF0",1747913040912,0.77932001,110710.0,110700.0,0.07782818]
["bitfinex-derivatives","BTCF0:USTF0",1747913041115,0.87356195,110710.0,110700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747913041319,0.96389395,110710.0,110700.0,0.01331792]
["bitfinex-derivatives","BTCF0:USTF0",1747913041711,0.91218676,110710.0,110700.0,0.01331784]
["bitfinex-derivatives","BTCF0:USTF0",1747913041915,0.96817572,110710.0,110700.0,0.01331784]
["bitfinex-derivatives","BTCF0:USTF0",1747913042113,0.1806528,110700.0,110690.0,0.0455831]
["bitfinex-derivatives","BTCF0:USTF0",1747913042317,1.56630118,110700.0,110690.0,0.0455831]
["bitfinex-derivatives","BTCF0:USTF0",1747913043413,0.1807017,110670.0,110660.0,0.06951724]
["bitfinex-derivatives","BTCF0:USTF0",1747913043616,0.1807344,110650.0,110640.0,0.14119766]
["bitfinex-derivatives","BTCF0:USTF0",1747913043809,0.1807344,110650.0,110640.0,0.12049766]
["bitfinex-derivatives","BTCF0:USTF0",1747913043810,1.09192679,110650.0,110640.0,0.12049766]
["bitfinex-derivatives","BTCF0:USTF0",1747913044013,1.55974679,110650.0,110640.0,0.30124836]
["bitfinex-derivatives","BTCF0:USTF0",1747913044322,0.42216417,110650.0,110640.0,0.43928836]
["bitfinex-derivatives","BTCF0:USTF0",1747913044620,1.03149857,110650.0,110640.0,0.50238836]
["bitfinex-derivatives","BTCF0:USTF0",1747913045215,1.03149857,110650.0,110640.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1747913045216,1.15924695,110650.0,110640.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1747913045415,1.15924695,110650.0,110640.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913045416,1.15918278,110650.0,110640.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913046421,1.15918278,110650.0,110640.0,0.3197907]
["bitfinex-derivatives","BTCF0:USTF0",1747913046811,1.0314344,110650.0,110640.0,0.3197907]
["bitfinex-derivatives","BTCF0:USTF0",1747913047005,1.4469851,110650.0,110640.0,0.3217907]
["bitfinex-derivatives","BTCF0:USTF0",1747913047208,1.4469851,110650.0,110640.0,0.3625907]
["bitfinex-derivatives","BTCF0:USTF0",1747913047404,1.10033348,110650.0,110640.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1747913047609,0.1807834,110620.0,110610.0,0.2711832]
["bitfinex-derivatives","BTCF0:USTF0",1747913047818,0.97032743,110620.0,110610.0,0.4735832]
["bitfinex-derivatives","BTCF0:USTF0",1747913048017,0.78954403,110620.0,110610.0,0.4735832]
["bitfinex-derivatives","BTCF0:USTF0",1747913048212,0.06206403,110620.0,110610.0,0.4736232]
["bitfinex-derivatives","BTCF0:USTF0",1747913048411,0.06206403,110620.0,110610.0,1.06153589]
["bitfinex-derivatives","BTCF0:USTF0",1747913048412,0.42874403,110620.0,110610.0,1.06153589]
["bitfinex-derivatives","BTCF0:USTF0",1747913048714,6.403e-05,110620.0,110610.0,1.05257523]
["bitfinex-derivatives","BTCF0:USTF0",1747913048913,6.403e-05,110620.0,110610.0,0.92482685]
["bitfinex-derivatives","BTCF0:USTF0",1747913049114,0.4604157,110630.0,110620.0,0.1807834]
["bitfinex-derivatives","BTCF0:USTF0",1747913049314,0.4288157,110630.0,110620.0,0.7786834]
["bitfinex-derivatives","BTCF0:USTF0",1747913049515,0.0001357,110630.0,110620.0,0.90643178]
["bitfinex-derivatives","BTCF0:USTF0",1747913049713,0.3608,110650.0,110620.0,0.90644803]
["bitfinex-derivatives","BTCF0:USTF0",1747913049714,0.42868,110650.0,110620.0,0.90644803]
["bitfinex-derivatives","BTCF0:USTF0",1747913049909,0.4558,110660.0,110650.0,0.1807344]
["bitfinex-derivatives","BTCF0:USTF0",1747913050110,0.53286622,110660.0,110650.0,0.3287344]
["bitfinex-derivatives","BTCF0:USTF0",1747913050318,0.04078622,110660.0,110650.0,0.3921344]
["bitfinex-derivatives","BTCF0:USTF0",1747913050522,0.03171609,110660.0,110650.0,0.3921344]
["bitfinex-derivatives","BTCF0:USTF0",1747913050719,0.00011609,110660.0,110650.0,0.48252988]
["bitfinex-derivatives","BTCF0:USTF0",1747913050925,0.00011609,110660.0,110650.0,0.97107826]
["bitfinex-derivatives","BTCF0:USTF0",1747913051223,0.00011609,110660.0,110650.0,1.37779826]
["bitfinex-derivatives","BTCF0:USTF0",1747913051611,0.00011609,110660.0,110650.0,1.25004988]
["bitfinex-derivatives","BTCF0:USTF0",1747913051811,0.00411609,110660.0,110650.0,1.25104988]
["bitfinex-derivatives","BTCF0:USTF0",1747913052411,0.00711609,110660.0,110650.0,1.25104988]
["bitfinex-derivatives","BTCF0:USTF0",1747913053120,0.00611609,110660.0,110650.0,1.25104988]
["bitfinex-derivatives","BTCF0:USTF0",1747913053828,0.00211609,110660.0,110650.0,1.25004988]
["bitfinex-derivatives","BTCF0:USTF0",1747913054015,0.00411609,110660.0,110650.0,1.25004988]
["bitfinex-derivatives","BTCF0:USTF0",1747913054521,0.00411609,110660.0,110650.0,1.37779826]
["bitfinex-derivatives","BTCF0:USTF0",1747913056326,0.00211609,110660.0,110650.0,1.37779826]
["bitfinex-derivatives","BTCF0:USTF0",1747913057424,0.00111609,110660.0,110650.0,1.37779826]
["bitfinex-derivatives","BTCF0:USTF0",1747913057612,0.00562609,110660.0,110650.0,1.37779826]
["bitfinex-derivatives","BTCF0:USTF0",1747913058831,0.0001357,110670.0,110660.0,0.1807181]
["bitfinex-derivatives","BTCF0:USTF0",1747913059029,0.0001357,110670.0,110660.0,0.96706648]
["bitfinex-derivatives","BTCF0:USTF0",1747913059327,0.0001357,110670.0,110660.0,1.10506648]
["bitfinex-derivatives","BTCF0:USTF0",1747913059522,0.0001357,110670.0,110660.0,1.19543745]
["bitfinex-derivatives","BTCF0:USTF0",1747913059723,1e-08,110670.0,110660.0,1.28580145]
["bitfinex-derivatives","BTCF0:USTF0",1747913060631,0.00451,110680.0,110670.0,0.1807017]
["bitfinex-derivatives","BTCF0:USTF0",1747913060835,0.00451,110680.0,110670.0,1.33883008]
["bitfinex-derivatives","BTCF0:USTF0",1747913061328,0.00451,110680.0,110670.0,1.56718472]
["bitfinex-derivatives","BTCF0:USTF0",1747913061928,0.00451,110680.0,110670.0,1.58081529]
["bitfinex-derivatives","BTCF0:USTF0",1747913062130,0.00551,110680.0,110670.0,1.58081529]
["bitfinex-derivatives","BTCF0:USTF0",1747913062826,0.00149186,110690.0,110680.0,0.1806854]
["bitfinex-derivatives","BTCF0:USTF0",1747913063130,0.00149186,110690.0,110680.0,0.9721854]
["bitfinex-derivatives","BTCF0:USTF0",1747913063636,0.00149186,110690.0,110680.0,1.06254004]
["bitfinex-derivatives","BTCF0:USTF0",1747913064028,0.00149186,110690.0,110680.0,0.88185464]
["bitfinex-derivatives","BTCF0:USTF0",1747913064229,0.00149186,110690.0,110680.0,1.46922004]
["bitfinex-derivatives","BTCF0:USTF0",1747913064831,0.00449186,110690.0,110680.0,1.46922004]
["bitfinex-derivatives","BTCF0:USTF0",1747913065141,0.00449186,110690.0,110680.0,1.59696842]
["bitfinex-derivatives","BTCF0:USTF0",1747913065438,0.00649186,110690.0,110680.0,1.59696842]
["bitfinex-derivatives","BTCF0:USTF0",1747913066328,0.00549186,110690.0,110680.0,1.59696842]
["bitfinex-derivatives","BTCF0:USTF0",1747913066934,0.00249186,110690.0,110680.0,1.59696842]
["bitfinex-derivatives","BTCF0:USTF0",1747913067137,0.00349186,110690.0,110680.0,1.59696842]
["bitfinex-derivatives","BTCF0:USTF0",1747913067535,0.00349186,110690.0,110680.0,1.73656842]
["bitfinex-derivatives","BTCF0:USTF0",1747913068533,0.00349186,110690.0,110680.0,1.32988842]
["bitfinex-derivatives","BTCF0:USTF0",1747913068732,0.00349186,110690.0,110680.0,1.60878004]
["bitfinex-derivatives","BTCF0:USTF0",1747913070039,0.0021357,110690.0,110680.0,1.82687642]
["bitfinex-derivatives","BTCF0:USTF0",1747913072729,0.03531,110700.0,110690.0,0.1806691]
["bitfinex-derivatives","BTCF0:USTF0",1747913072730,0.00451,110700.0,110690.0,0.1806691]
["bitfinex-derivatives","BTCF0:USTF0",1747913073042,0.00451,110700.0,110690.0,0.8356691]
["bitfinex-derivatives","BTCF0:USTF0",1747913073241,0.03511,110700.0,110690.0,1.10141748]
["bitfinex-derivatives","BTCF0:USTF0",1747913073546,0.03511,110700.0,110690.0,1.06401557]
["bitfinex-derivatives","BTCF0:USTF0",1747913073933,0.03811,110700.0,110690.0,1.06401557]
["bitfinex-derivatives","BTCF0:USTF0",1747913075227,0.04011,110700.0,110690.0,1.06401557]
["bitfinex-derivatives","BTCF0:USTF0",1747913076841,0.04011,110700.0,110690.0,1.19176395]
["bitfinex-derivatives","BTCF0:USTF0",1747913081138,0.07171,110700.0,110690.0,1.19176395]
["bitfinex-derivatives","BTCF0:USTF0",1747913081350,0.10441,110700.0,110690.0,1.47057557]
["bitfinex-derivatives","BTCF0:USTF0",1747913081743,0.0999,110700.0,110690.0,1.47057557]
["bitfinex-derivatives","BTCF0:USTF0",1747913084542,0.0999,110700.0,110690.0,1.59832395]
["bitfinex-derivatives","BTCF0:USTF0",1747913084735,0.0356,110700.0,110690.0,1.59832395]
["bitfinex-derivatives","BTCF0:USTF0",1747913086544,0.0356,110700.0,110690.0,1.47057557]
["bitfinex-derivatives","BTCF0:USTF0",1747913086747,0.0356,110700.0,110690.0,1.59832395]
["bitfinex-derivatives","BTCF0:USTF0",1747913088432,0.02091941,110700.0,110690.0,1.59832395]
["bitfinex-derivatives","BTCF0:USTF0",1747913088853,0.02091941,110700.0,110690.0,2.02648395]
["bitfinex-derivatives","BTCF0:USTF0",1747913089046,0.28003877,110730.0,110700.0,0.0451602]
["bitfinex-derivatives","BTCF0:USTF0",1747913089348,0.2452201,110720.0,110710.0,1.19616298]
["bitfinex-derivatives","BTCF0:USTF0",1747913089647,0.2452201,110720.0,110710.0,1.3864737]
["bitfinex-derivatives","BTCF0:USTF0",1747913089848,0.0646,110720.0,110710.0,1.3864737]
["bitfinex-derivatives","BTCF0:USTF0",1747913090146,0.2452201,110720.0,110710.0,1.5244737]
["bitfinex-derivatives","BTCF0:USTF0",1747913090345,0.2452201,110720.0,110710.0,1.61479569]
["bitfinex-derivatives","BTCF0:USTF0",1747913091847,0.2772201,110720.0,110710.0,1.61479569]
["bitfinex-derivatives","BTCF0:USTF0",1747913092049,0.2782201,110720.0,110710.0,1.61479569]
["bitfinex-derivatives","BTCF0:USTF0",1747913092451,0.2782201,110720.0,110710.0,1.20823569]
["bitfinex-derivatives","BTCF0:USTF0",1747913092640,0.2782201,110720.0,110710.0,1.61479569]
["bitfinex-derivatives","BTCF0:USTF0",1747913092842,0.2792201,110720.0,110710.0,1.61479569]
["bitfinex-derivatives","BTCF0:USTF0",1747913096850,0.2792201,110720.0,110710.0,1.14523569]
["bitfinex-derivatives","BTCF0:USTF0",1747913097043,0.2792201,110720.0,110710.0,1.4614737]
["bitfinex-derivatives","BTCF0:USTF0",1747913097351,0.2792201,110720.0,110710.0,1.3234737]
["bitfinex-derivatives","BTCF0:USTF0",1747913098547,0.2792201,110720.0,110710.0,1.3565737]
["bitfinex-derivatives","BTCF0:USTF0",1747913098749,0.2792201,110720.0,110710.0,1.3889737]
["bitfinex-derivatives","BTCF0:USTF0",1747913099154,0.2792201,110720.0,110710.0,1.5269737]
["bitfinex-derivatives","BTCF0:USTF0",1747913100057,0.2792201,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913100250,0.14815465,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913100458,0.32877475,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913101051,0.11605465,110720.0,110710.0,1.74504407]
["bitfinex-derivatives","BTCF0:USTF0",1747913101356,0.11605465,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913101555,0.29667475,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913102150,0.11605465,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913102350,0.29667475,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913102556,0.11605465,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913102756,0.29667475,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913104057,0.11605465,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913104453,0.29667475,110720.0,110710.0,1.61729569]
["bitfinex-derivatives","BTCF0:USTF0",1747913105456,0.29667475,110720.0,110710.0,1.55179569]
["bitfinex-derivatives","BTCF0:USTF0",1747913105657,0.29667475,110720.0,110710.0,1.58275569]
["bitfinex-derivatives","BTCF0:USTF0",1747913105858,0.29667475,110720.0,110710.0,1.58279569]
["bitfinex-derivatives","BTCF0:USTF0",1747913106052,0.29667475,110720.0,110710.0,1.17627569]
["bitfinex-derivatives","BTCF0:USTF0",1747913106257,0.29667475,110720.0,110710.0,1.58279569]
["bitfinex-derivatives","BTCF0:USTF0",1747913107560,0.29667475,110720.0,110710.0,1.61309569]
["bitfinex-derivatives","BTCF0:USTF0",1747913107561,0.2471201,110720.0,110710.0,1.61309569]
["bitfinex-derivatives","BTCF0:USTF0",1747913107759,0.2471201,110720.0,110710.0,1.20657569]
["bitfinex-derivatives","BTCF0:USTF0",1747913107950,0.2471201,110720.0,110710.0,1.61309569]
["bitfinex-derivatives","BTCF0:USTF0",1747913108253,0.2471201,110720.0,110710.0,1.20657569]
["bitfinex-derivatives","BTCF0:USTF0",1747913108557,0.2471201,110720.0,110710.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1747913108857,1.50342848,110720.0,110710.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1747913109054,1.50342848,110720.0,110710.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747913109248,1.50342848,110720.0,110710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913109652,1.20373686,110720.0,110710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913109846,0.1806364,110710.0,110700.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747913110051,0.85401678,110710.0,110700.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747913110248,0.7262684,110710.0,110700.0,0.1807885]
["bitfinex-derivatives","BTCF0:USTF0",1747913110560,0.2751364,110710.0,110700.0,0.1907885]
["bitfinex-derivatives","BTCF0:USTF0",1747913110760,0.2751364,110710.0,110700.0,0.1908285]
["bitfinex-derivatives","BTCF0:USTF0",1747913110960,0.2751364,110710.0,110700.0,0.31245865]
["bitfinex-derivatives","BTCF0:USTF0",1747913111164,0.2751364,110710.0,110700.0,0.48365865]
["bitfinex-derivatives","BTCF0:USTF0",1747913115564,0.76368478,110710.0,110700.0,0.3288285]
["bitfinex-derivatives","BTCF0:USTF0",1747913115772,0.76368478,110710.0,110700.0,0.3287885]
["bitfinex-derivatives","BTCF0:USTF0",1747913116166,0.76368478,110710.0,110700.0,0.1907885]
["bitfinex-derivatives","BTCF0:USTF0",1747913116468,0.76368478,110710.0,110700.0,0.1908285]
["bitfinex-derivatives","BTCF0:USTF0",1747913116661,0.76368478,110710.0,110700.0,0.1907885]
["bitfinex-derivatives","BTCF0:USTF0",1747913116866,0.81306186,110710.0,110700.0,0.1907885]
["bitfinex-derivatives","BTCF0:USTF0",1747913117066,0.81306186,110710.0,110700.0,0.1908285]
["bitfinex-derivatives","BTCF0:USTF0",1747913117870,0.81706186,110710.0,110700.0,0.1908285]
["bitfinex-derivatives","BTCF0:USTF0",1747913118056,0.81706186,110710.0,110700.0,0.1808285]
["bitfinex-derivatives","BTCF0:USTF0",1747913118368,0.81706186,110710.0,110700.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913118557,0.81706186,110710.0,110700.0,0.1808284]
["bitfinex-derivatives","BTCF0:USTF0",1747913118759,1.22362186,110710.0,110700.0,0.1808284]
["bitfinex-derivatives","BTCF0:USTF0",1747913118961,1.22762186,110710.0,110700.0,0.1808284]
["bitfinex-derivatives","BTCF0:USTF0",1747913119169,1.22762186,110710.0,110700.0,0.3188284]
["bitfinex-derivatives","BTCF0:USTF0",1747913121068,0.46026186,110710.0,110700.0,0.3188284]
["bitfinex-derivatives","BTCF0:USTF0",1747913121268,0.46026186,110710.0,110700.0,0.3926284]
["bitfinex-derivatives","BTCF0:USTF0",1747913121471,0.33251348,110710.0,110700.0,0.3926284]
["bitfinex-derivatives","BTCF0:USTF0",1747913121673,0.33251348,110710.0,110700.0,0.4234284]
["bitfinex-derivatives","BTCF0:USTF0",1747913123367,0.33151348,110710.0,110700.0,0.4234284]
["bitfinex-derivatives","BTCF0:USTF0",1747913124066,0.69231348,110710.0,110700.0,0.4234284]
["bitfinex-derivatives","BTCF0:USTF0",1747913124371,0.69131348,110710.0,110700.0,0.4234284]
["bitfinex-derivatives","BTCF0:USTF0",1747913125167,0.81906186,110710.0,110700.0,0.4234284]
["bitfinex-derivatives","BTCF0:USTF0",1747913125363,0.81906186,110710.0,110700.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1747913125568,0.81906186,110710.0,110700.0,0.1481357]
["bitfinex-derivatives","BTCF0:USTF0",1747913125770,0.81906186,110710.0,110700.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1747913125970,0.81906186,110710.0,110700.0,0.3287884]
["bitfinex-derivatives","BTCF0:USTF0",1747913126664,0.81906186,110710.0,110700.0,0.3187884]
["bitfinex-derivatives","BTCF0:USTF0",1747913126865,0.81906186,110710.0,110700.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913127366,0.81906186,110710.0,110700.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913128262,0.81906186,110710.0,110700.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913128570,0.69131348,110710.0,110700.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913128771,0.81906186,110710.0,110700.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913129571,0.90939386,110710.0,110700.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913130074,0.90939386,110710.0,110700.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747913130267,0.90939386,110710.0,110700.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913130468,0.90939386,110710.0,110700.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747913130772,0.90939386,110710.0,110700.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913131369,0.1806691,110690.0,110680.0,0.14849761]
["bitfinex-derivatives","BTCF0:USTF0",1747913131564,0.66921748,110690.0,110680.0,0.20366841]
["bitfinex-derivatives","BTCF0:USTF0",1747913131763,0.76181748,110690.0,110680.0,0.20366841]
["bitfinex-derivatives","BTCF0:USTF0",1747913132175,0.76181748,110690.0,110680.0,0.34166841]
["bitfinex-derivatives","BTCF0:USTF0",1747913132374,0.6340691,110690.0,110680.0,0.34166841]
["bitfinex-derivatives","BTCF0:USTF0",1747913134374,0.6350691,110690.0,110680.0,0.34166841]
["bitfinex-derivatives","BTCF0:USTF0",1747913134569,0.6350691,110690.0,110680.0,0.40436841]
["bitfinex-derivatives","BTCF0:USTF0",1747913134776,0.5434691,110690.0,110680.0,0.40436841]
["bitfinex-derivatives","BTCF0:USTF0",1747913135272,0.1826691,110690.0,110680.0,0.76516841]
["bitfinex-derivatives","BTCF0:USTF0",1747913136875,0.002,110690.0,110680.0,0.85551488]
["bitfinex-derivatives","BTCF0:USTF0",1747913137077,0.182669,110690.0,110680.0,0.85551488]
["bitfinex-derivatives","BTCF0:USTF0",1747913137467,0.182669,110690.0,110680.0,0.85995878]
["bitfinex-derivatives","BTCF0:USTF0",1747913138373,0.186219,110690.0,110680.0,0.85995878]
["bitfinex-derivatives","BTCF0:USTF0",1747913139172,0.216319,110690.0,110680.0,1.26655878]
["bitfinex-derivatives","BTCF0:USTF0",1747913139370,0.216319,110690.0,110680.0,0.85995878]
["bitfinex-derivatives","BTCF0:USTF0",1747913139570,0.247519,110690.0,110680.0,1.26211488]
["bitfinex-derivatives","BTCF0:USTF0",1747913140374,0.247519,110690.0,110680.0,0.85551488]
["bitfinex-derivatives","BTCF0:USTF0",1747913140574,0.73606738,110690.0,110680.0,0.29649761]
["bitfinex-derivatives","BTCF0:USTF0",1747913140779,0.73606738,110690.0,110680.0,0.3601853]
["bitfinex-derivatives","BTCF0:USTF0",1747913141078,0.73606738,110690.0,110680.0,0.3502253]
["bitfinex-derivatives","BTCF0:USTF0",1747913141579,1.16278738,110690.0,110680.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747913142171,1.21224454,110690.0,110680.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747913143081,1.08449616,110690.0,110680.0,0.3501853]
["bitfinex-derivatives","BTCF0:USTF0",1747913143271,1.21224454,110690.0,110680.0,0.3602253]
["bitfinex-derivatives","BTCF0:USTF0",1747913144088,1.21224454,110690.0,110680.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747913144281,1.21224454,110690.0,110680.0,0.3502253]
["bitfinex-derivatives","BTCF0:USTF0",1747913144474,1.21224454,110690.0,110680.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1747913144676,1.21224454,110690.0,110680.0,0.3502253]
["bitfinex-derivatives","BTCF0:USTF0",1747913145078,1.22109123,110690.0,110680.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913145270,1.67223923,110690.0,110680.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913145481,1.31143923,110690.0,110680.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747913145681,0.1806853,110680.0,110670.0,0.36018687]
["bitfinex-derivatives","BTCF0:USTF0",1747913145882,0.2757853,110680.0,110670.0,0.36018687]
["bitfinex-derivatives","BTCF0:USTF0",1747913146283,0.2757853,110680.0,110670.0,0.45301157]
["bitfinex-derivatives","BTCF0:USTF0",1747913146485,0.2757853,110680.0,110670.0,0.46301157]
["bitfinex-derivatives","BTCF0:USTF0",1747913146892,0.32524246,110680.0,110670.0,0.46301157]
["bitfinex-derivatives","BTCF0:USTF0",1747913147489,0.32524246,110680.0,110670.0,0.37266097]
["bitfinex-derivatives","BTCF0:USTF0",1747913147690,0.32524246,110680.0,110670.0,0.19196037]
["bitfinex-derivatives","BTCF0:USTF0",1747913147882,0.81379084,110680.0,110670.0,0.34106207]
["bitfinex-derivatives","BTCF0:USTF0",1747913148391,0.68604246,110680.0,110670.0,0.34106207]
["bitfinex-derivatives","BTCF0:USTF0",1747913148694,0.32524246,110680.0,110670.0,0.34106207]
["bitfinex-derivatives","BTCF0:USTF0",1747913149090,0.32624246,110680.0,110670.0,0.37176207]
["bitfinex-derivatives","BTCF0:USTF0",1747913150496,0.2767853,110680.0,110670.0,0.37176207]
["bitfinex-derivatives","BTCF0:USTF0",1747913150698,0.2777853,110680.0,110670.0,0.37176207]
["bitfinex-derivatives","BTCF0:USTF0",1747913153800,0.83229368,110680.0,110670.0,0.34106207]
["bitfinex-derivatives","BTCF0:USTF0",1747913154201,0.88173105,110680.0,110670.0,0.34106207]
["bitfinex-derivatives","BTCF0:USTF0",1747913154397,0.75398267,110680.0,110670.0,0.34106207]
["bitfinex-derivatives","BTCF0:USTF0",1747913155098,0.75398267,110680.0,110670.0,0.37276207]
["bitfinex-derivatives","BTCF0:USTF0",1747913155399,0.88173105,110680.0,110670.0,0.37276207]
["bitfinex-derivatives","BTCF0:USTF0",1747913156101,0.75398267,110680.0,110670.0,0.73356207]
["bitfinex-derivatives","BTCF0:USTF0",1747913156401,0.72228267,110680.0,110670.0,0.73356207]
["bitfinex-derivatives","BTCF0:USTF0",1747913156603,0.69218267,110680.0,110670.0,0.73356207]
["bitfinex-derivatives","BTCF0:USTF0",1747913156801,0.6733453,110680.0,110670.0,0.37276207]
["bitfinex-derivatives","BTCF0:USTF0",1747913159708,0.6472553,110680.0,110670.0,0.73356207]
["bitfinex-derivatives","BTCF0:USTF0",1747913160209,0.6472553,110680.0,110670.0,0.82391671]
["bitfinex-derivatives","BTCF0:USTF0",1747913160402,0.69671567,110680.0,110670.0,0.82391671]
["bitfinex-derivatives","BTCF0:USTF0",1747913161107,0.69671567,110680.0,110670.0,1.23059671]
["bitfinex-derivatives","BTCF0:USTF0",1747913161305,0.72951567,110680.0,110670.0,1.23059671]
["bitfinex-derivatives","BTCF0:USTF0",1747913163706,0.85726405,110680.0,110670.0,0.28241501]
["bitfinex-derivatives","BTCF0:USTF0",1747913163901,1.21806405,110680.0,110670.0,0.34106207]
["bitfinex-derivatives","BTCF0:USTF0",1747913164103,1.21806405,110680.0,110670.0,0.34110207]
["bitfinex-derivatives","BTCF0:USTF0",1747913164913,1.62474405,110680.0,110670.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1747913165107,1.62474405,110680.0,110670.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747913165510,1.62474405,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747913165807,1.62474405,110680.0,110670.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747913166015,1.75249243,110680.0,110670.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747913166213,1.62474405,110680.0,110670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913166607,0.1807016,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747913166904,0.76554998,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747913167100,0.76554998,110670.0,110660.0,0.3188537]
["bitfinex-derivatives","BTCF0:USTF0",1747913167305,0.6378016,110670.0,110660.0,0.3188937]
["bitfinex-derivatives","BTCF0:USTF0",1747913167511,0.6378016,110670.0,110660.0,0.3492937]
["bitfinex-derivatives","BTCF0:USTF0",1747913168312,0.68726197,110670.0,110660.0,0.3492937]
["bitfinex-derivatives","BTCF0:USTF0",1747913170311,0.81501035,110670.0,110660.0,0.3492937]
["bitfinex-derivatives","BTCF0:USTF0",1747913170614,0.68726197,110670.0,110660.0,0.3592937]
["bitfinex-derivatives","BTCF0:USTF0",1747913170804,0.68726197,110670.0,110660.0,0.3894937]
["bitfinex-derivatives","BTCF0:USTF0",1747913171005,0.26026197,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913171708,0.2108016,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913172209,0.2414016,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913177717,0.29084791,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913179528,0.29084791,110670.0,110660.0,0.3894937]
["bitfinex-derivatives","BTCF0:USTF0",1747913179821,0.29535791,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913182824,0.2459116,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913185123,0.2459117,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913185327,0.2153117,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913186228,0.2467117,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913187219,0.2467117,110670.0,110660.0,1.1570137]
["bitfinex-derivatives","BTCF0:USTF0",1747913189131,0.2467117,110670.0,110660.0,0.7502937]
["bitfinex-derivatives","BTCF0:USTF0",1747913189325,0.2467117,110670.0,110660.0,0.7547376]
["bitfinex-derivatives","BTCF0:USTF0",1747913189830,0.2467117,110670.0,110660.0,0.3637376]
["bitfinex-derivatives","BTCF0:USTF0",1747913189831,0.39051091,110670.0,110660.0,0.3637376]
["bitfinex-derivatives","BTCF0:USTF0",1747913190136,0.75131091,110670.0,110660.0,0.2256976]
["bitfinex-derivatives","BTCF0:USTF0",1747913190334,0.75131091,110670.0,110660.0,0.2212537]
["bitfinex-derivatives","BTCF0:USTF0",1747913190533,0.75131091,110670.0,110660.0,0.2212937]
["bitfinex-derivatives","BTCF0:USTF0",1747913190832,0.75131091,110670.0,110660.0,0.2212537]
["bitfinex-derivatives","BTCF0:USTF0",1747913191034,0.75131091,110670.0,110660.0,0.2212937]
["bitfinex-derivatives","BTCF0:USTF0",1747913191234,0.75131091,110670.0,110660.0,0.3592937]
["bitfinex-derivatives","BTCF0:USTF0",1747913191631,0.78477425,110670.0,110660.0,0.3592937]
["bitfinex-derivatives","BTCF0:USTF0",1747913192136,0.78477425,110670.0,110660.0,0.3288937]
["bitfinex-derivatives","BTCF0:USTF0",1747913194330,0.78477425,110670.0,110660.0,0.3594937]
["bitfinex-derivatives","BTCF0:USTF0",1747913195137,0.78477425,110670.0,110660.0,0.3901937]
["bitfinex-derivatives","BTCF0:USTF0",1747913195338,0.65697394,110670.0,110660.0,0.3901937]
["bitfinex-derivatives","BTCF0:USTF0",1747913195638,0.65697394,110670.0,110660.0,0.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1747913196533,0.65697394,110670.0,110660.0,0.1832196]
["bitfinex-derivatives","BTCF0:USTF0",1747913196734,0.65697394,110670.0,110660.0,0.3639376]
["bitfinex-derivatives","BTCF0:USTF0",1747913196935,0.78477425,110670.0,110660.0,0.3333376]
["bitfinex-derivatives","BTCF0:USTF0",1747913197433,0.78477425,110670.0,110660.0,0.3596937]
["bitfinex-derivatives","BTCF0:USTF0",1747913198042,1.19149425,110670.0,110660.0,0.1789757]
["bitfinex-derivatives","BTCF0:USTF0",1747913198241,1.19149425,110670.0,110660.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1747913199133,1.19149425,110670.0,110660.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913201335,0.78477425,110670.0,110660.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913203847,0.78677425,110670.0,110660.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913204447,0.78677425,110670.0,110660.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747913205163,0.92674665,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747913205452,0.92674665,110670.0,110660.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913205646,0.92974665,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747913205847,0.92974665,110670.0,110660.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913207755,0.80194634,110670.0,110660.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913208052,0.84576321,110670.0,110660.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913208252,0.84576321,110670.0,110660.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913209249,0.8628802,110670.0,110660.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913209959,0.8628802,110670.0,110660.0,0.1693757]
["bitfinex-derivatives","BTCF0:USTF0",1747913210752,0.8628802,110670.0,110660.0,0.1738196]
["bitfinex-derivatives","BTCF0:USTF0",1747913211954,1.2696402,110670.0,110660.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1747913212956,1.21365124,110670.0,110660.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1747913213560,0.80689124,110670.0,110660.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1747913213747,1.60572266,110670.0,110660.0,0.2141196]
["bitfinex-derivatives","BTCF0:USTF0",1747913213953,1.60572266,110670.0,110660.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1747913214452,1.58860567,110670.0,110660.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1747913218945,1.64459463,110670.0,110660.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1747913221751,1.64459463,110670.0,110660.0,0.1996757]
["bitfinex-derivatives","BTCF0:USTF0",1747913223059,1.5502429,110670.0,110660.0,0.1996757]
["bitfinex-derivatives","BTCF0:USTF0",1747913223263,1.64459463,110670.0,110660.0,0.1996757]
["bitfinex-derivatives","BTCF0:USTF0",1747913223864,1.1434829,110670.0,110660.0,0.1996757]
["bitfinex-derivatives","BTCF0:USTF0",1747913224164,1.23783463,110670.0,110660.0,0.1657049]
["bitfinex-derivatives","BTCF0:USTF0",1747913224662,1.1434829,110670.0,110660.0,0.1657049]
["bitfinex-derivatives","BTCF0:USTF0",1747913224858,1.23783463,110670.0,110660.0,0.1701488]
["bitfinex-derivatives","BTCF0:USTF0",1747913225453,1.1434829,110670.0,110660.0,0.1701488]
["bitfinex-derivatives","BTCF0:USTF0",1747913225656,1.23783463,110670.0,110660.0,0.1701488]
["bitfinex-derivatives","BTCF0:USTF0",1747913226165,1.23783463,110670.0,110660.0,0.1801488]
["bitfinex-derivatives","BTCF0:USTF0",1747913226166,1.18184567,110670.0,110660.0,0.1801488]
["bitfinex-derivatives","BTCF0:USTF0",1747913227367,1.18184567,110670.0,110660.0,0.2115488]
["bitfinex-derivatives","BTCF0:USTF0",1747913227684,1.23783463,110670.0,110660.0,0.2115488]
["bitfinex-derivatives","BTCF0:USTF0",1747913228766,0.87703463,110670.0,110660.0,0.2115488]
["bitfinex-derivatives","BTCF0:USTF0",1747913229066,1.23783463,110670.0,110660.0,0.2115488]
["bitfinex-derivatives","BTCF0:USTF0",1747913233071,1.33218636,110670.0,110660.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747913233470,1.23783463,110670.0,110660.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747913233670,1.23783463,110670.0,110660.0,0.1846439]
["bitfinex-derivatives","BTCF0:USTF0",1747913234069,1.23783463,110670.0,110660.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747913234271,1.23783463,110670.0,110660.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1747913234467,1.23783463,110670.0,110660.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747913235662,1.33218636,110670.0,110660.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747913235867,1.33218636,110670.0,110660.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747913236069,1.33218636,110670.0,110660.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913236369,0.1807179,110660.0,110650.0,0.09398473]
["bitfinex-derivatives","BTCF0:USTF0",1747913236577,0.73036963,110660.0,110650.0,0.09398473]
["bitfinex-derivatives","BTCF0:USTF0",1747913237172,0.77983187,110660.0,110650.0,0.23198473]
["bitfinex-derivatives","BTCF0:USTF0",1747913237777,0.78434187,110660.0,110650.0,0.23198473]
["bitfinex-derivatives","BTCF0:USTF0",1747913238170,0.78434187,110660.0,110650.0,0.23298473]
["bitfinex-derivatives","BTCF0:USTF0",1747913238566,0.68999014,110660.0,110650.0,0.23298473]
["bitfinex-derivatives","BTCF0:USTF0",1747913238775,0.78434187,110660.0,110650.0,0.23298473]
["bitfinex-derivatives","BTCF0:USTF0",1747913239668,0.78434187,110660.0,110650.0,0.24298473]
["bitfinex-derivatives","BTCF0:USTF0",1747913241069,0.78434187,110660.0,110650.0,0.24742863]
["bitfinex-derivatives","BTCF0:USTF0",1747913242083,0.78434187,110660.0,110650.0,0.1491357]
["bitfinex-derivatives","BTCF0:USTF0",1747913242582,0.78434187,110660.0,110650.0,0.1391357]
["bitfinex-derivatives","BTCF0:USTF0",1747913243177,1.19110187,110660.0,110650.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1747913244571,1.19110187,110660.0,110650.0,0.1391357]
["bitfinex-derivatives","BTCF0:USTF0",1747913244776,1.19110187,110660.0,110650.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1747913245082,1.19110187,110660.0,110650.0,0.1391357]
["bitfinex-derivatives","BTCF0:USTF0",1747913245283,1.19110187,110660.0,110650.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1747913246477,1.27508531,110660.0,110650.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1747913246784,1.33407427,110660.0,110650.0,0.1391757]
["bitfinex-derivatives","BTCF0:USTF0",1747913247582,1.33707427,110660.0,110650.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913250599,1.35419126,110660.0,110650.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913251598,1.36419126,110660.0,110650.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913252101,1.35419126,110660.0,110650.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1747913253003,1.27020782,110660.0,110650.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747913253204,1.27020782,110660.0,110650.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1747913254299,0.1807669,110630.0,110620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747913254603,0.1807669,110630.0,110620.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1747913254902,0.2128669,110630.0,110620.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1747913255097,1.06079353,110640.0,110630.0,0.1807669]
["bitfinex-derivatives","BTCF0:USTF0",1747913255098,0.6057685,110640.0,110630.0,0.1807669]
["bitfinex-derivatives","BTCF0:USTF0",1747913255301,0.6378685,110640.0,110630.0,0.42981863]
["bitfinex-derivatives","BTCF0:USTF0",1747913255498,0.6378685,110640.0,110630.0,0.24905173]
["bitfinex-derivatives","BTCF0:USTF0",1747913255896,0.6378685,110640.0,110630.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1747913256094,0.68733074,110640.0,110630.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747913257098,0.26245074,110640.0,110630.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747913257699,0.29615074,110640.0,110630.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747913258094,0.30066074,110640.0,110630.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747913258407,0.75581247,110640.0,110630.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1747913258600,0.78811247,110640.0,110630.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1747913259101,0.78811247,110640.0,110630.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747913259305,0.78811247,110640.0,110630.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1747913261812,0.79736654,110640.0,110630.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1747913262015,0.79736654,110640.0,110630.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1747913262308,0.79736654,110640.0,110630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913263406,0.79736654,110640.0,110630.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913264010,0.79736654,110640.0,110630.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747913264207,0.79736654,110640.0,110630.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913264906,0.79736654,110640.0,110630.0,0.2059839]
["bitfinex-derivatives","BTCF0:USTF0",1747913265516,0.79736654,110640.0,110630.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1747913266410,0.79736654,110640.0,110630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913267316,0.79736654,110640.0,110630.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1747913267513,0.79736654,110640.0,110630.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1747913269512,0.79736654,110640.0,110630.0,0.2054839]
["bitfinex-derivatives","BTCF0:USTF0",1747913272920,0.89171827,110640.0,110630.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747913273311,0.89171827,110640.0,110630.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913273611,0.89171827,110640.0,110630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913274019,0.89171827,110640.0,110630.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747913274325,0.89171827,110640.0,110630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913274620,0.94770723,110640.0,110630.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913275021,0.1807996,110610.0,110600.0,0.76595952]
["bitfinex-derivatives","BTCF0:USTF0",1747913275219,0.1807996,110610.0,110600.0,0.70955952]
["bitfinex-derivatives","BTCF0:USTF0",1747913275220,0.63595133,110610.0,110600.0,0.70955952]
["bitfinex-derivatives","BTCF0:USTF0",1747913275407,0.70125133,110610.0,110600.0,0.70959952]
["bitfinex-derivatives","BTCF0:USTF0",1747913276221,0.6068996,110610.0,110600.0,0.85459952]
["bitfinex-derivatives","BTCF0:USTF0",1747913276424,0.6443196,110610.0,110600.0,0.88579952]
["bitfinex-derivatives","BTCF0:USTF0",1747913276915,0.73867133,110610.0,110600.0,0.88579952]
["bitfinex-derivatives","BTCF0:USTF0",1747913277712,0.73867133,110610.0,110600.0,0.89024342]
["bitfinex-derivatives","BTCF0:USTF0",1747913277913,0.73867133,110610.0,110600.0,0.88624342]
["bitfinex-derivatives","BTCF0:USTF0",1747913278116,0.73867133,110610.0,110600.0,0.88724342]
["bitfinex-derivatives","BTCF0:USTF0",1747913278316,0.75223073,110610.0,110600.0,0.88724342]
["bitfinex-derivatives","BTCF0:USTF0",1747913278521,0.75223073,110610.0,110600.0,0.88420342]
["bitfinex-derivatives","BTCF0:USTF0",1747913278821,0.75223073,110610.0,110600.0,0.88079952]
["bitfinex-derivatives","BTCF0:USTF0",1747913279121,0.75223073,110610.0,110600.0,0.88075952]
["bitfinex-derivatives","BTCF0:USTF0",1747913279422,0.75223073,110610.0,110600.0,0.88079952]
["bitfinex-derivatives","BTCF0:USTF0",1747913280721,1.15911073,110610.0,110600.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747913281113,1.15911073,110610.0,110600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747913281513,1.15911073,110610.0,110600.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747913282023,1.25346246,110610.0,110600.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747913283119,1.15911073,110610.0,110600.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747913283319,1.30250699,110610.0,110600.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747913283509,1.30250699,110610.0,110600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747913283714,1.30250699,110610.0,110600.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747913284417,1.30250699,110610.0,110600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747913284818,1.30250699,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913285917,1.30250699,110610.0,110600.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747913287028,1.30250699,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913287237,1.53880353,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913287444,1.72750699,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913287930,1.72750699,110610.0,110600.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1747913288519,1.72750699,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913289426,1.22623526,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913289637,1.63315526,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913292337,1.72750699,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913295441,1.32058699,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913295631,1.72754699,110610.0,110600.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747913296539,1.72754699,110610.0,110600.0,0.06106499]
["bitfinex-derivatives","BTCF0:USTF0",1747913296740,1.63319526,110610.0,110600.0,0.06106499]
["bitfinex-derivatives","BTCF0:USTF0",1747913297239,1.63319526,110610.0,110600.0,0.12456499]
["bitfinex-derivatives","BTCF0:USTF0",1747913298436,1.63319526,110610.0,110600.0,0.09256499]
["bitfinex-derivatives","BTCF0:USTF0",1747913299644,1.13188353,110610.0,110600.0,0.09256499]
["bitfinex-derivatives","BTCF0:USTF0",1747913299834,0.180816,110600.0,110590.0,0.02232202]
["bitfinex-derivatives","BTCF0:USTF0",1747913300034,0.3012303,110600.0,110590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747913300234,0.3464378,110600.0,110590.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747913301043,0.3464378,110600.0,110590.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747913301342,0.3509578,110600.0,110590.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747913301942,0.3509578,110600.0,110590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747913302129,0.3845578,110600.0,110590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747913302640,0.3855578,110600.0,110590.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747913303341,0.3855578,110600.0,110590.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1747913305437,0.37211215,110600.0,110590.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1747913305644,0.76451215,110600.0,110590.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1747913305833,0.79731215,110600.0,110590.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1747913306232,0.89166388,110600.0,110590.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1747913309847,0.79731215,110600.0,110590.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1747913310041,0.89166388,110600.0,110590.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1747913311546,0.89166388,110600.0,110590.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747913311741,0.89166388,110600.0,110590.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747913312133,0.89166388,110600.0,110590.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1747913314346,1.29862388,110600.0,110590.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913315139,1.29862388,110600.0,110590.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747913315342,1.29762388,110600.0,110590.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913315545,1.30362388,110600.0,110590.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747913315741,1.30762388,110600.0,110590.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747913319445,1.33972388,110600.0,110590.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747913321746,1.33972388,110600.0,110590.0,0.1125738]
["bitfinex-derivatives","BTCF0:USTF0",1747913321944,1.33972388,110600.0,110590.0,0.1125338]
["bitfinex-derivatives","BTCF0:USTF0",1747913322250,1.33972388,110600.0,110590.0,0.1125738]
["bitfinex-derivatives","BTCF0:USTF0",1747913322454,1.33972388,110600.0,110590.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1747913323039,1.47969628,110600.0,110590.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1747913324351,1.47969628,110600.0,110590.0,0.1125738]
["bitfinex-derivatives","BTCF0:USTF0",1747913324954,1.47969628,110600.0,110590.0,0.1128118]
["bitfinex-derivatives","BTCF0:USTF0",1747913325452,1.71534455,110600.0,110590.0,0.1128118]
["bitfinex-derivatives","BTCF0:USTF0",1747913325656,1.47969628,110600.0,110590.0,0.1128118]
["bitfinex-derivatives","BTCF0:USTF0",1747913326048,1.47969628,110600.0,110590.0,0.1127718]
["bitfinex-derivatives","BTCF0:USTF0",1747913326351,0.1808487,110580.0,110570.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913326551,1.56219216,110580.0,110570.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913326743,1.65579216,110580.0,110570.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913326949,1.56144043,110580.0,110570.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913327151,1.4670887,110580.0,110570.0,0.13808009]
["bitfinex-derivatives","BTCF0:USTF0",1747913327350,1.66031216,110580.0,110570.0,0.13812009]
["bitfinex-derivatives","BTCF0:USTF0",1747913327558,1.66031216,110580.0,110570.0,0.13808009]
["bitfinex-derivatives","BTCF0:USTF0",1747913327754,1.66031216,110580.0,110570.0,0.13812009]
["bitfinex-derivatives","BTCF0:USTF0",1747913327944,1.56596043,110580.0,110570.0,0.13812009]
["bitfinex-derivatives","BTCF0:USTF0",1747913328458,1.61811478,110580.0,110570.0,0.13812009]
["bitfinex-derivatives","BTCF0:USTF0",1747913328659,2.07526651,110580.0,110570.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913329050,2.07526651,110580.0,110570.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747913329362,1.14907478,110580.0,110570.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913329661,1.15797715,110580.0,110570.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913329962,1.98985715,110580.0,110570.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913330152,2.04584611,110580.0,110570.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747913331862,1.89550542,110580.0,110570.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747913332167,1.98985715,110580.0,110570.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747913332464,1.58285715,110580.0,110570.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747913332666,1.98985715,110580.0,110570.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1747913333562,0.79717715,110580.0,110570.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1747913333760,0.70282542,110580.0,110570.0,0.359105]
["bitfinex-derivatives","BTCF0:USTF0",1747913334064,0.33312305,110580.0,110570.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1747913334260,0.75800305,110580.0,110570.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1747913335262,0.7088487,110580.0,110570.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1747913336862,1.0696487,110580.0,110570.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1747913337165,0.2213687,110580.0,110570.0,0.75532808]
["bitfinex-derivatives","BTCF0:USTF0",1747913337361,0.2213687,110580.0,110570.0,0.66097635]
["bitfinex-derivatives","BTCF0:USTF0",1747913337566,0.2213687,110580.0,110570.0,0.30017635]
["bitfinex-derivatives","BTCF0:USTF0",1747913337866,0.70752043,110580.0,110570.0,0.30017635]
["bitfinex-derivatives","BTCF0:USTF0",1747913338066,0.70752043,110580.0,110570.0,0.29013635]
["bitfinex-derivatives","BTCF0:USTF0",1747913338268,0.70752043,110580.0,110570.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747913338565,0.70752043,110580.0,110570.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747913338763,0.6131687,110580.0,110570.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747913338961,0.80187216,110580.0,110570.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913339163,0.80187216,110580.0,110570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913339365,0.6131687,110580.0,110570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747913339666,0.180865,110570.0,110560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747913339861,1.061345,110570.0,110560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747913340058,1.061345,110570.0,110560.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1747913340366,1.061345,110570.0,110560.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747913340769,1.18936302,110570.0,110560.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1747913340966,1.061345,110570.0,110560.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747913341559,1.11060039,110570.0,110560.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747913342163,0.1808814,110560.0,110550.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747913342359,0.6047814,110560.0,110550.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747913342661,0.6093014,110560.0,110550.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747913343368,0.6093014,110560.0,110550.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747913343569,0.65855679,110560.0,110550.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747913344166,0.65855679,110560.0,110550.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1747913344375,0.78657481,110560.0,110550.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1747913344666,0.78657481,110560.0,110550.0,0.2102439]
["bitfinex-derivatives","BTCF0:USTF0",1747913344871,0.65855679,110560.0,110550.0,0.2102439]
["bitfinex-derivatives","BTCF0:USTF0",1747913345074,0.65855679,110560.0,110550.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1747913345371,0.65855679,110560.0,110550.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1747913345667,0.65855679,110560.0,110550.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1747913346173,0.29775679,110560.0,110550.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1747913346870,0.29775679,110560.0,110550.0,0.2393439]
["bitfinex-derivatives","BTCF0:USTF0",1747913347875,0.29775679,110560.0,110550.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1747913348771,0.29775679,110560.0,110550.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1747913349180,0.65855679,110560.0,110550.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1747913349766,0.65855679,110560.0,110550.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1747913349978,0.78657481,110560.0,110550.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1747913350678,0.65855679,110560.0,110550.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1747913350873,0.65855679,110560.0,110550.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1747913351975,0.29775679,110560.0,110550.0,0.4302417]
["bitfinex-derivatives","BTCF0:USTF0",1747913352176,0.2485014,110560.0,110550.0,0.33979661]
["bitfinex-derivatives","BTCF0:USTF0",1747913353068,0.2485014,110560.0,110550.0,0.52069431]
["bitfinex-derivatives","BTCF0:USTF0",1747913353477,0.2170014,110560.0,110550.0,0.52069431]
["bitfinex-derivatives","BTCF0:USTF0",1747913354776,0.2170014,110560.0,110550.0,0.33979661]
["bitfinex-derivatives","BTCF0:USTF0",1747913354976,0.2496014,110560.0,110550.0,0.33979661]
["bitfinex-derivatives","BTCF0:USTF0",1747913355174,0.2496014,110560.0,110550.0,0.52069431]
["bitfinex-derivatives","BTCF0:USTF0",1747913356179,0.2496014,110560.0,110550.0,0.33979661]
["bitfinex-derivatives","BTCF0:USTF0",1747913356775,0.2496014,110560.0,110550.0,0.52069431]
["bitfinex-derivatives","BTCF0:USTF0",1747913358781,0.2496014,110560.0,110550.0,0.92781431]
["bitfinex-derivatives","BTCF0:USTF0",1747913359167,0.2496014,110560.0,110550.0,0.86371431]
["bitfinex-derivatives","BTCF0:USTF0",1747913360579,0.2496014,110560.0,110550.0,0.45659431]
["bitfinex-derivatives","BTCF0:USTF0",1747913360781,0.2496014,110560.0,110550.0,0.89561431]
["bitfinex-derivatives","BTCF0:USTF0",1747913360985,0.6104014,110560.0,110550.0,0.64577271]
["bitfinex-derivatives","BTCF0:USTF0",1747913361273,0.6104014,110560.0,110550.0,0.78537271]
["bitfinex-derivatives","BTCF0:USTF0",1747913361483,0.6104014,110560.0,110550.0,0.37825271]
["bitfinex-derivatives","BTCF0:USTF0",1747913361779,0.6104014,110560.0,110550.0,0.41155271]
["bitfinex-derivatives","BTCF0:USTF0",1747913362078,0.6104014,110560.0,110550.0,0.41599661]
["bitfinex-derivatives","BTCF0:USTF0",1747913363384,0.66140103,110560.0,110550.0,0.41599661]
["bitfinex-derivatives","BTCF0:USTF0",1747913364180,0.66140103,110560.0,110550.0,0.38269661]
["bitfinex-derivatives","BTCF0:USTF0",1747913364379,0.66140103,110560.0,110550.0,0.2922439]
["bitfinex-derivatives","BTCF0:USTF0",1747913364573,0.66140103,110560.0,110550.0,0.2922839]
["bitfinex-derivatives","BTCF0:USTF0",1747913364775,0.66140103,110560.0,110550.0,0.4731813]
["bitfinex-derivatives","BTCF0:USTF0",1747913365074,0.66140103,110560.0,110550.0,0.5054813]
["bitfinex-derivatives","BTCF0:USTF0",1747913366077,0.66140103,110560.0,110550.0,0.3245839]
["bitfinex-derivatives","BTCF0:USTF0",1747913366383,0.66140103,110560.0,110550.0,0.5054816]
["bitfinex-derivatives","BTCF0:USTF0",1747913366580,0.75591934,110560.0,110550.0,0.2922839]
["bitfinex-derivatives","BTCF0:USTF0",1747913366779,1.57987934,110560.0,110550.0,0.2822839]
["bitfinex-derivatives","BTCF0:USTF0",1747913366981,1.57987934,110560.0,110550.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1747913367288,1.57987934,110560.0,110550.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1747913367581,1.48536103,110560.0,110550.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1747913367775,1.57987934,110560.0,110550.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1747913368083,1.57987934,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913369475,1.6358683,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913369676,1.54134999,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913369877,1.66941898,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913372183,1.67141898,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913372389,1.67241898,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913372787,1.54434999,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913372988,1.67241898,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913373187,1.67241898,110560.0,110550.0,0.1526839]
["bitfinex-derivatives","BTCF0:USTF0",1747913373188,1.95146999,110560.0,110550.0,0.1526839]
["bitfinex-derivatives","BTCF0:USTF0",1747913373489,1.54434999,110560.0,110550.0,0.1526839]
["bitfinex-derivatives","BTCF0:USTF0",1747913373785,1.17974999,110560.0,110550.0,0.1739839]
["bitfinex-derivatives","BTCF0:USTF0",1747913374482,1.12376103,110560.0,110550.0,0.1739839]
["bitfinex-derivatives","BTCF0:USTF0",1747913374689,1.12376103,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913379593,0.79247002,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913379896,1.25183002,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913385697,1.25183002,110560.0,110550.0,0.1526839]
["bitfinex-derivatives","BTCF0:USTF0",1747913389499,1.25183002,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913390597,1.12376103,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913390797,1.25183002,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913391699,1.21829886,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913394598,1.24969886,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913396597,1.30568782,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913398507,1.30568782,110560.0,110550.0,0.1426439]
["bitfinex-derivatives","BTCF0:USTF0",1747913398805,1.30568782,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913399206,1.30568782,110560.0,110550.0,0.0046839]
["bitfinex-derivatives","BTCF0:USTF0",1747913399501,1.30568782,110560.0,110550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1747913400004,1.38967126,110560.0,110550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747913400193,1.29513343,110560.0,110550.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747913400393,1.38967126,110560.0,110550.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1747913400597,1.38967126,110560.0,110550.0,0.1426439]
["bitfinex-derivatives","BTCF0:USTF0",1747913401314,1.38967126,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913401497,1.3336823,110560.0,110550.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1747913402104,1.42822013,110560.0,110550.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913402496,1.3336823,110560.0,110550.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747913402905,1.3336823,110560.0,110550.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913403105,1.23914447,110560.0,110550.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913403306,1.3336823,110560.0,110550.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913403710,1.44533712,110560.0,110550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747913403910,0.1809305,110530.0,110520.0,0.14095722]
["bitfinex-derivatives","BTCF0:USTF0",1747913404211,0.5417305,110530.0,110520.0,0.55340402]
["bitfinex-derivatives","BTCF0:USTF0",1747913404408,0.6367305,110530.0,110520.0,0.58660402]
["bitfinex-derivatives","BTCF0:USTF0",1747913404608,0.6367305,110530.0,110520.0,0.61870402]
["bitfinex-derivatives","BTCF0:USTF0",1747913404908,0.2759305,110530.0,110520.0,0.61870402]
["bitfinex-derivatives","BTCF0:USTF0",1747913405096,0.6367305,110530.0,110520.0,0.61870402]
["bitfinex-derivatives","BTCF0:USTF0",1747913405298,0.6412505,110530.0,110520.0,0.61870402]
["bitfinex-derivatives","BTCF0:USTF0",1747913405498,0.2804505,110530.0,110520.0,0.62170402]
["bitfinex-derivatives","BTCF0:USTF0",1747913406610,0.28930096,110530.0,110520.0,0.62170402]
["bitfinex-derivatives","BTCF0:USTF0",1747913407006,0.2804505,110530.0,110520.0,0.62170402]
["bitfinex-derivatives","BTCF0:USTF0",1747913407806,0.2804505,110530.0,110520.0,0.62470402]
["bitfinex-derivatives","BTCF0:USTF0",1747913408813,0.29420577,110530.0,110520.0,0.62470402]
["bitfinex-derivatives","BTCF0:USTF0",1747913410011,0.3450622,110530.0,110520.0,0.62470402]
["bitfinex-derivatives","BTCF0:USTF0",1747913411111,0.29420577,110530.0,110520.0,0.62470402]
["bitfinex-derivatives","BTCF0:USTF0",1747913411604,0.30347499,110530.0,110520.0,0.62470402]
["bitfinex-derivatives","BTCF0:USTF0",1747913414815,0.29420577,110530.0,110520.0,0.62470402]
["bitfinex-derivatives","BTCF0:USTF0",1747913415110,0.29420577,110530.0,110520.0,0.71518128]
["bitfinex-derivatives","BTCF0:USTF0",1747913416311,0.29420577,110530.0,110520.0,1.07598128]
["bitfinex-derivatives","BTCF0:USTF0",1747913416516,0.22970577,110530.0,110520.0,1.07598128]
["bitfinex-derivatives","BTCF0:USTF0",1747913417017,0.26020577,110530.0,110520.0,1.07598128]
["bitfinex-derivatives","BTCF0:USTF0",1747913417410,0.31676325,110530.0,110520.0,1.07598128]
["bitfinex-derivatives","BTCF0:USTF0",1747913418317,0.31676325,110530.0,110520.0,1.21558128]
["bitfinex-derivatives","BTCF0:USTF0",1747913418722,0.33350798,110530.0,110520.0,1.21558128]
["bitfinex-derivatives","BTCF0:USTF0",1747913419107,0.12207748,110530.0,110520.0,0.85478128]
["bitfinex-derivatives","BTCF0:USTF0",1747913419310,0.09157748,110530.0,110520.0,1.31011911]
["bitfinex-derivatives","BTCF0:USTF0",1747913419812,0.09157748,110530.0,110520.0,1.31456301]
["bitfinex-derivatives","BTCF0:USTF0",1747913420013,0.03502,110530.0,110520.0,1.31456301]
["bitfinex-derivatives","BTCF0:USTF0",1747913420214,0.03502,110530.0,110520.0,1.22002518]
["bitfinex-derivatives","BTCF0:USTF0",1747913420915,0.03502,110530.0,110520.0,0.85922518]
["bitfinex-derivatives","BTCF0:USTF0",1747913421120,0.03502,110530.0,110520.0,1.22002518]
["bitfinex-derivatives","BTCF0:USTF0",1747913422023,0.03502,110530.0,110520.0,1.31456301]
["bitfinex-derivatives","BTCF0:USTF0",1747913423021,0.03502,110530.0,110520.0,1.40503901]
["bitfinex-derivatives","BTCF0:USTF0",1747913423221,1e-08,110530.0,110520.0,1.49957684]
["bitfinex-derivatives","BTCF0:USTF0",1747913423413,1e-08,110530.0,110520.0,1.40503901]
["bitfinex-derivatives","BTCF0:USTF0",1747913423612,1e-08,110530.0,110520.0,1.84847901]
["bitfinex-derivatives","BTCF0:USTF0",1747913424321,0.0638357,110540.0,110530.0,0.1809305]
["bitfinex-derivatives","BTCF0:USTF0",1747913424511,0.0638357,110540.0,110530.0,1.33842833]
["bitfinex-derivatives","BTCF0:USTF0",1747913425023,0.0638357,110540.0,110530.0,1.42890559]
["bitfinex-derivatives","BTCF0:USTF0",1747913425224,0.2447498,110540.0,110530.0,1.47236776]
["bitfinex-derivatives","BTCF0:USTF0",1747913425522,0.2447498,110540.0,110530.0,1.56690559]
["bitfinex-derivatives","BTCF0:USTF0",1747913426015,0.2447498,110540.0,110530.0,1.56990559]
["bitfinex-derivatives","BTCF0:USTF0",1747913426216,0.3013018,110540.0,110530.0,1.56990559]
["bitfinex-derivatives","BTCF0:USTF0",1747913426622,0.0894877,110540.0,110530.0,1.56990559]
["bitfinex-derivatives","BTCF0:USTF0",1747913428523,0.0329357,110540.0,110530.0,1.56990559]
["bitfinex-derivatives","BTCF0:USTF0",1747913429519,0.0001357,110540.0,110530.0,1.56990559]
["bitfinex-derivatives","BTCF0:USTF0",1747913431816,0.0314357,110540.0,110530.0,1.56990559]
["bitfinex-derivatives","BTCF0:USTF0",1747913433221,0.0314357,110540.0,110530.0,1.47536776]
["bitfinex-derivatives","BTCF0:USTF0",1747913433420,0.0314357,110540.0,110530.0,1.56990559]
["bitfinex-derivatives","BTCF0:USTF0",1747913435824,0.0617357,110540.0,110530.0,1.56986559]
["bitfinex-derivatives","BTCF0:USTF0",1747913436021,0.2426497,110540.0,110530.0,1.57430949]
["bitfinex-derivatives","BTCF0:USTF0",1747913436220,0.0937357,110540.0,110530.0,1.44857166]
["bitfinex-derivatives","BTCF0:USTF0",1747913436421,0.2746497,110540.0,110530.0,1.21115166]
["bitfinex-derivatives","BTCF0:USTF0",1747913436630,0.0937357,110540.0,110530.0,1.30572949]
["bitfinex-derivatives","BTCF0:USTF0",1747913438526,0.0937357,110540.0,110530.0,1.12272792]
["bitfinex-derivatives","BTCF0:USTF0",1747913438729,0.0937357,110540.0,110530.0,1.30365842]
["bitfinex-derivatives","BTCF0:USTF0",1747913439717,0.0617357,110540.0,110530.0,1.30365842]
["bitfinex-derivatives","BTCF0:USTF0",1747913443929,0.0617357,110540.0,110530.0,1.20912059]
["bitfinex-derivatives","BTCF0:USTF0",1747913444334,0.0943357,110540.0,110530.0,1.30365842]
["bitfinex-derivatives","BTCF0:USTF0",1747913444736,0.0943357,110540.0,110530.0,1.20912059]
["bitfinex-derivatives","BTCF0:USTF0",1747913444936,0.0943357,110540.0,110530.0,1.30365842]
["bitfinex-derivatives","BTCF0:USTF0",1747913445535,0.0943357,110540.0,110530.0,1.73949842]
["bitfinex-derivatives","BTCF0:USTF0",1747913446541,0.00452,110550.0,110540.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1747913446736,0.06742,110550.0,110540.0,1.52577183]
["bitfinex-derivatives","BTCF0:USTF0",1747913447126,0.06742,110550.0,110540.0,1.66377183]
["bitfinex-derivatives","BTCF0:USTF0",1747913447331,0.06742,110550.0,110540.0,1.75424091]
["bitfinex-derivatives","BTCF0:USTF0",1747913448034,0.06742,110550.0,110540.0,1.72344091]
["bitfinex-derivatives","BTCF0:USTF0",1747913449738,0.09952,110550.0,110540.0,1.73244485]
["bitfinex-derivatives","BTCF0:USTF0",1747913450944,0.09952,110550.0,110540.0,1.37164485]
["bitfinex-derivatives","BTCF0:USTF0",1747913451143,0.09952,110550.0,110540.0,2.09324485]
["bitfinex-derivatives","BTCF0:USTF0",1747913451344,0.09952,110550.0,110540.0,2.09768875]
["bitfinex-derivatives","BTCF0:USTF0",1747913452238,0.08481906,110550.0,110540.0,2.09768875]
["bitfinex-derivatives","BTCF0:USTF0",1747913452435,0.0001357,110560.0,110550.0,0.1808977]
["bitfinex-derivatives","BTCF0:USTF0",1747913452634,0.0001357,110560.0,110550.0,1.50423553]
["bitfinex-derivatives","BTCF0:USTF0",1747913453030,0.0001357,110560.0,110550.0,1.59469642]
["bitfinex-derivatives","BTCF0:USTF0",1747913453235,0.0001357,110560.0,110550.0,1.73269642]
["bitfinex-derivatives","BTCF0:USTF0",1747913454043,0.05609029,110560.0,110550.0,1.73269642]
["bitfinex-derivatives","BTCF0:USTF0",1747913454847,0.05809029,110560.0,110550.0,1.73269642]
["bitfinex-derivatives","BTCF0:USTF0",1747913455545,0.05609029,110560.0,110550.0,1.73269642]
["bitfinex-derivatives","BTCF0:USTF0",1747913455844,0.15509029,110560.0,110550.0,1.73269642]
["bitfinex-derivatives","BTCF0:USTF0",1747913456448,0.15509029,110560.0,110550.0,1.73469642]
["bitfinex-derivatives","BTCF0:USTF0",1747913456649,0.15509029,110560.0,110550.0,2.14177642]
["bitfinex-derivatives","BTCF0:USTF0",1747913457246,0.15509029,110560.0,110550.0,2.11197642]
["bitfinex-derivatives","BTCF0:USTF0",1747913457437,0.15509029,110560.0,110550.0,2.01743859]
["bitfinex-derivatives","BTCF0:USTF0",1747913457746,0.15509029,110560.0,110550.0,1.83654089]
["bitfinex-derivatives","BTCF0:USTF0",1747913457948,0.15509029,110560.0,110550.0,2.01743859]
["bitfinex-derivatives","BTCF0:USTF0",1747913458446,0.0991357,110560.0,110550.0,2.01743859]
["bitfinex-derivatives","BTCF0:USTF0",1747913458641,0.0991357,110560.0,110550.0,2.11197642]
["bitfinex-derivatives","BTCF0:USTF0",1747913459142,0.0658357,110560.0,110550.0,2.14507642]
["bitfinex-derivatives","BTCF0:USTF0",1747913460139,0.03722,110570.0,110550.0,2.14916855]
["bitfinex-derivatives","BTCF0:USTF0",1747913460335,0.03722,110570.0,110560.0,0.70081913]
["bitfinex-derivatives","BTCF0:USTF0",1747913460544,0.03722,110570.0,110560.0,0.93081913]
["bitfinex-derivatives","BTCF0:USTF0",1747913460939,0.03722,110570.0,110560.0,1.02127184]
["bitfinex-derivatives","BTCF0:USTF0",1747913461147,0.03722,110570.0,110560.0,1.15927184]
["bitfinex-derivatives","BTCF0:USTF0",1747913462047,0.03722,110570.0,110560.0,1.17306786]
["bitfinex-derivatives","BTCF0:USTF0",1747913463038,0.03722,110570.0,110560.0,1.20456786]
["bitfinex-derivatives","BTCF0:USTF0",1747913463238,0.03722,110570.0,110560.0,1.34416786]
["bitfinex-derivatives","BTCF0:USTF0",1747913463547,0.06722,110570.0,110560.0,1.34416786]
["bitfinex-derivatives","BTCF0:USTF0",1747913464252,0.06722,110570.0,110560.0,2.05933003]
["bitfinex-derivatives","BTCF0:USTF0",1747913464747,0.2480849,110570.0,110560.0,2.05229003]
["bitfinex-derivatives","BTCF0:USTF0",1747913465149,0.06722,110570.0,110560.0,2.05229003]
["bitfinex-derivatives","BTCF0:USTF0",1747913465343,0.09892,110570.0,110560.0,2.05229003]
["bitfinex-derivatives","BTCF0:USTF0",1747913465542,0.09892,110570.0,110560.0,2.05673393]
["bitfinex-derivatives","BTCF0:USTF0",1747913467247,0.09892,110570.0,110560.0,2.15127176]
["bitfinex-derivatives","BTCF0:USTF0",1747913467451,0.0944,110570.0,110560.0,2.15127176]
["bitfinex-derivatives","BTCF0:USTF0",1747913467655,0.0944,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913472060,0.0944,110570.0,110560.0,2.08873393]
["bitfinex-derivatives","BTCF0:USTF0",1747913472351,0.0944,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913473657,0.0627,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913474049,0.0327,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913475652,0.0327,110570.0,110560.0,2.08873393]
["bitfinex-derivatives","BTCF0:USTF0",1747913475952,0.0327,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913476750,0.0654,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913476956,0.0654,110570.0,110560.0,2.00239046]
["bitfinex-derivatives","BTCF0:USTF0",1747913477158,0.0327,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913477454,0.0654,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913480956,0.0327,110570.0,110560.0,2.18327176]
["bitfinex-derivatives","BTCF0:USTF0",1747913481546,0.0653,110570.0,110560.0,2.18323176]
["bitfinex-derivatives","BTCF0:USTF0",1747913483760,0.0327,110570.0,110560.0,2.18323176]
["bitfinex-derivatives","BTCF0:USTF0",1747913483949,0.08565482,110570.0,110560.0,2.18323176]
["bitfinex-derivatives","BTCF0:USTF0",1747913484456,0.05295482,110570.0,110560.0,2.18323176]
["bitfinex-derivatives","BTCF0:USTF0",1747913484855,0.05295482,110570.0,110560.0,2.08869393]
["bitfinex-derivatives","BTCF0:USTF0",1747913485252,0.0331,110570.0,110560.0,2.18323176]
["bitfinex-derivatives","BTCF0:USTF0",1747913485452,0.0646,110570.0,110560.0,2.18323176]
["bitfinex-derivatives","BTCF0:USTF0",1747913487366,0.0331,110570.0,110560.0,2.18323176]
["bitfinex-derivatives","BTCF0:USTF0",1747913489156,0.2946172,110580.0,110570.0,0.180865]
["bitfinex-derivatives","BTCF0:USTF0",1747913489157,0.249405,110580.0,110570.0,0.180865]
["bitfinex-derivatives","BTCF0:USTF0",1747913489358,0.281105,110580.0,110570.0,0.846065]
["bitfinex-derivatives","BTCF0:USTF0",1747913489659,0.15306498,110580.0,110570.0,0.94060283]
["bitfinex-derivatives","BTCF0:USTF0",1747913489865,0.33391358,110580.0,110570.0,1.17064736]
["bitfinex-derivatives","BTCF0:USTF0",1747913490059,0.33391358,110580.0,110570.0,1.20294736]
["bitfinex-derivatives","BTCF0:USTF0",1747913490265,0.33391358,110580.0,110570.0,1.34094736]
["bitfinex-derivatives","BTCF0:USTF0",1747913490467,0.33691358,110580.0,110570.0,1.34094736]
["bitfinex-derivatives","BTCF0:USTF0",1747913490862,0.35403057,110580.0,110570.0,1.34094736]
["bitfinex-derivatives","BTCF0:USTF0",1747913491062,0.07758197,110580.0,110570.0,1.34094736]
["bitfinex-derivatives","BTCF0:USTF0",1747913491665,0.25843057,110580.0,110570.0,1.34094736]
["bitfinex-derivatives","BTCF0:USTF0",1747913491857,0.35313057,110580.0,110570.0,1.34094736]
["bitfinex-derivatives","BTCF0:USTF0",1747913492058,0.30032129,110580.0,110570.0,1.35021825]
["bitfinex-derivatives","BTCF0:USTF0",1747913492474,0.30032129,110580.0,110570.0,1.34094736]
["bitfinex-derivatives","BTCF0:USTF0",1747913492672,0.30032129,110580.0,110570.0,1.21410953]
["bitfinex-derivatives","BTCF0:USTF0",1747913492865,0.30032129,110580.0,110570.0,0.82070953]
["bitfinex-derivatives","BTCF0:USTF0",1747913492866,0.39485912,110580.0,110570.0,0.82070953]
["bitfinex-derivatives","BTCF0:USTF0",1747913493172,0.39485912,110580.0,110570.0,0.65094953]
["bitfinex-derivatives","BTCF0:USTF0",1747913493470,0.39285912,110580.0,110570.0,0.54304953]
["bitfinex-derivatives","BTCF0:USTF0",1747913493662,0.39185912,110580.0,110570.0,0.54304953]
["bitfinex-derivatives","BTCF0:USTF0",1747913493862,0.29732129,110580.0,110570.0,0.54304953]
["bitfinex-derivatives","BTCF0:USTF0",1747913494073,0.29732129,110580.0,110570.0,0.68104953]
["bitfinex-derivatives","BTCF0:USTF0",1747913494474,0.2802043,110580.0,110570.0,0.68104953]
["bitfinex-derivatives","BTCF0:USTF0",1747913494873,0.33303916,110580.0,110570.0,0.68104953]
["bitfinex-derivatives","BTCF0:USTF0",1747913495973,0.33303916,110580.0,110570.0,0.68549343]
["bitfinex-derivatives","BTCF0:USTF0",1747913497375,0.35015615,110580.0,110570.0,0.68549343]
["bitfinex-derivatives","BTCF0:USTF0",1747913500582,0.35015615,110580.0,110570.0,1.09249343]
["bitfinex-derivatives","BTCF0:USTF0",1747913502585,0.35015615,110580.0,110570.0,0.68549343]
["bitfinex-derivatives","BTCF0:USTF0",1747913505089,1.66882781,110580.0,110570.0,0.3824839]
["bitfinex-derivatives","BTCF0:USTF0",1747913505277,1.66882781,110580.0,110570.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913505477,1.66882781,110580.0,110570.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747913505677,1.57428998,110580.0,110570.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913506381,1.31976998,110580.0,110570.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913506786,1.3758347,110580.0,110570.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913507292,0.180865,110570.0,110560.0,0.12076538]
["bitfinex-derivatives","BTCF0:USTF0",1747913507479,0.72980283,110570.0,110560.0,0.31163928]
["bitfinex-derivatives","BTCF0:USTF0",1747913507678,0.73432283,110570.0,110560.0,0.31163928]
["bitfinex-derivatives","BTCF0:USTF0",1747913508177,0.73432283,110570.0,110560.0,0.405594]
["bitfinex-derivatives","BTCF0:USTF0",1747913508685,0.73432283,110570.0,110560.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1747913508878,0.78715769,110570.0,110560.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1747913509184,0.78715769,110570.0,110560.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747913509388,0.80432878,110570.0,110560.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747913509885,0.80432878,110570.0,110560.0,0.2233813]
["bitfinex-derivatives","BTCF0:USTF0",1747913510185,0.80432878,110570.0,110560.0,0.3613813]
["bitfinex-derivatives","BTCF0:USTF0",1747913510388,0.70979095,110570.0,110560.0,0.3318813]
["bitfinex-derivatives","BTCF0:USTF0",1747913510683,0.80432878,110570.0,110560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747913510985,0.80432878,110570.0,110560.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747913511186,0.80432878,110570.0,110560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747913511387,0.80432878,110570.0,110560.0,0.2157813]
["bitfinex-derivatives","BTCF0:USTF0",1747913511995,0.70979095,110570.0,110560.0,0.2157813]
["bitfinex-derivatives","BTCF0:USTF0",1747913512184,0.70979095,110570.0,110560.0,0.3952813]
["bitfinex-derivatives","BTCF0:USTF0",1747913512586,0.70979095,110570.0,110560.0,0.48572583]
["bitfinex-derivatives","BTCF0:USTF0",1747913513182,0.34899095,110570.0,110560.0,0.48572583]
["bitfinex-derivatives","BTCF0:USTF0",1747913516689,0.33181986,110570.0,110560.0,0.48572583]
["bitfinex-derivatives","BTCF0:USTF0",1747913516891,0.33181986,110570.0,110560.0,0.52926167]
["bitfinex-derivatives","BTCF0:USTF0",1747913517289,0.29981986,110570.0,110560.0,0.52926167]
["bitfinex-derivatives","BTCF0:USTF0",1747913518390,0.33041986,110570.0,110560.0,0.52926167]
["bitfinex-derivatives","BTCF0:USTF0",1747913520593,0.42495769,110570.0,110560.0,0.49916167]
["bitfinex-derivatives","BTCF0:USTF0",1747913520795,0.78575769,110570.0,110560.0,0.72532037]
["bitfinex-derivatives","BTCF0:USTF0",1747913520984,0.78575769,110570.0,110560.0,0.49916167]
["bitfinex-derivatives","BTCF0:USTF0",1747913521187,0.69121986,110570.0,110560.0,0.49916167]
["bitfinex-derivatives","BTCF0:USTF0",1747913523096,0.69121986,110570.0,110560.0,0.36116167]
["bitfinex-derivatives","BTCF0:USTF0",1747913524195,0.69121986,110570.0,110560.0,0.49916167]
["bitfinex-derivatives","BTCF0:USTF0",1747913524496,0.69121986,110570.0,110560.0,0.50360557]
["bitfinex-derivatives","BTCF0:USTF0",1747913525588,0.33041986,110570.0,110560.0,0.53670557]
["bitfinex-derivatives","BTCF0:USTF0",1747913525788,0.69121986,110570.0,110560.0,0.53670557]
["bitfinex-derivatives","BTCF0:USTF0",1747913526196,0.26951986,110570.0,110560.0,0.94374557]
["bitfinex-derivatives","BTCF0:USTF0",1747913526888,0.29981986,110570.0,110560.0,0.94374557]
["bitfinex-derivatives","BTCF0:USTF0",1747913527088,0.69371986,110570.0,110560.0,0.91064557]
["bitfinex-derivatives","BTCF0:USTF0",1747913527282,0.69371986,110570.0,110560.0,0.53670557]
["bitfinex-derivatives","BTCF0:USTF0",1747913531802,0.71089095,110570.0,110560.0,0.53670557]
["bitfinex-derivatives","BTCF0:USTF0",1747913539199,0.35009095,110570.0,110560.0,0.53670557]
["bitfinex-derivatives","BTCF0:USTF0",1747913539399,0.71089095,110570.0,110560.0,0.53670557]
["bitfinex-derivatives","BTCF0:USTF0",1747913541004,0.71089095,110570.0,110560.0,0.50360557]
["bitfinex-derivatives","BTCF0:USTF0",1747913541199,0.71089095,110570.0,110560.0,0.36560557]
["bitfinex-derivatives","BTCF0:USTF0",1747913541505,0.71089095,110570.0,110560.0,0.36564557]
["bitfinex-derivatives","BTCF0:USTF0",1747913542399,0.71089095,110570.0,110560.0,0.18476427]
["bitfinex-derivatives","BTCF0:USTF0",1747913542808,0.71089095,110570.0,110560.0,0.36564557]
["bitfinex-derivatives","BTCF0:USTF0",1747913544217,0.71666873,110570.0,110560.0,0.50364557]
["bitfinex-derivatives","BTCF0:USTF0",1747913544402,0.71666873,110570.0,110560.0,0.30932843]
["bitfinex-derivatives","BTCF0:USTF0",1747913544602,0.71666873,110570.0,110560.0,0.2188839]
["bitfinex-derivatives","BTCF0:USTF0",1747913544908,0.71666873,110570.0,110560.0,0.3997652]
["bitfinex-derivatives","BTCF0:USTF0",1747913545109,0.71666873,110570.0,110560.0,0.3997252]
["bitfinex-derivatives","BTCF0:USTF0",1747913545309,0.71666873,110570.0,110560.0,0.3997652]
["bitfinex-derivatives","BTCF0:USTF0",1747913547326,0.71666873,110570.0,110560.0,0.2617652]
["bitfinex-derivatives","BTCF0:USTF0",1747913547825,0.71666873,110570.0,110560.0,0.0808839]
["bitfinex-derivatives","BTCF0:USTF0",1747913548126,0.71666873,110570.0,110560.0,0.0808439]
["bitfinex-derivatives","BTCF0:USTF0",1747913548427,0.81120656,110570.0,110560.0,0.0493839]
["bitfinex-derivatives","BTCF0:USTF0",1747913548926,0.81120656,110570.0,110560.0,0.0393839]
["bitfinex-derivatives","BTCF0:USTF0",1747913549120,0.86727128,110570.0,110560.0,0.0393839]
["bitfinex-derivatives","BTCF0:USTF0",1747913549324,0.86727128,110570.0,110560.0,0.0383839]
["bitfinex-derivatives","BTCF0:USTF0",1747913549523,0.87027128,110570.0,110560.0,0.0383439]
["bitfinex-derivatives","BTCF0:USTF0",1747913549723,0.87027128,110570.0,110560.0,0.0483439]
["bitfinex-derivatives","BTCF0:USTF0",1747913550021,0.87027128,110570.0,110560.0,0.0483839]
["bitfinex-derivatives","BTCF0:USTF0",1747913550427,0.87327128,110570.0,110560.0,0.0463839]
["bitfinex-derivatives","BTCF0:USTF0",1747913550729,0.81720656,110570.0,110560.0,0.0463839]
["bitfinex-derivatives","BTCF0:USTF0",1747913552322,0.87327128,110570.0,110560.0,0.0463839]
["bitfinex-derivatives","BTCF0:USTF0",1747913553530,0.87327128,110570.0,110560.0,0.01754556]
["bitfinex-derivatives","BTCF0:USTF0",1747913553731,0.87327128,110570.0,110560.0,0.0144839]
["bitfinex-derivatives","BTCF0:USTF0",1747913555125,0.77873345,110570.0,110560.0,0.0144439]
["bitfinex-derivatives","BTCF0:USTF0",1747913555325,0.87327128,110570.0,110560.0,0.0144839]
["bitfinex-derivatives","BTCF0:USTF0",1747913557534,1.23407128,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913557936,1.23407128,110570.0,110560.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747913558138,1.64115128,110570.0,110560.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747913558438,1.72513472,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913558629,1.70218585,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913560133,1.29510585,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913560333,1.70218585,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913560533,1.61820241,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913561740,0.89660241,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913561942,1.61820241,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913562440,1.52366458,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913562627,1.61820241,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913562830,1.64115128,110570.0,110560.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747913563027,1.64115128,110570.0,110560.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1747913563231,1.13953345,110570.0,110560.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1747913563430,1.64115128,110570.0,110560.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1747913564239,1.23407128,110570.0,110560.0,0.3541652]
["bitfinex-derivatives","BTCF0:USTF0",1747913564440,1.64115128,110570.0,110560.0,0.1732839]
["bitfinex-derivatives","BTCF0:USTF0",1747913564632,1.64115128,110570.0,110560.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1747913565738,1.66107128,110570.0,110560.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1747913571341,1.66107128,110570.0,110560.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913571542,1.66107128,110570.0,110560.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747913571842,1.66107128,110570.0,110560.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913573440,1.65807128,110570.0,110560.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913573647,1.65507128,110570.0,110560.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913574346,1.65507128,110570.0,110560.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1747913575147,1.65507128,110570.0,110560.0,0.0350839]
["bitfinex-derivatives","BTCF0:USTF0",1747913576249,1.65507128,110570.0,110560.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1747913576749,1.56053345,110570.0,110560.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1747913576952,1.65507128,110570.0,110560.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1747913578755,1.56053345,110570.0,110560.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1747913579052,1.65507128,110570.0,110560.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1747913580551,2.06219128,110570.0,110560.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1747913582054,2.06223128,110570.0,110560.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1747913582643,1.96769345,110570.0,110560.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1747913583050,2.06223128,110570.0,110560.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1747913583751,1.22807128,110570.0,110560.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747913583964,0.1808977,110550.0,110540.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747913584152,3.08961336,110550.0,110540.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747913584348,3.18731336,110550.0,110540.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747913584547,2.25861553,110550.0,110540.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747913584751,2.25861553,110550.0,110540.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1747913585055,2.68565553,110550.0,110540.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1747913585254,2.54765553,110550.0,110540.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1747913585455,1.6338177,110550.0,110540.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1747913585655,1.6383377,110550.0,110540.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1747913585855,1.74731226,110550.0,110540.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1747913586060,1.32027226,110550.0,110540.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1747913586359,1.76353122,110550.0,110540.0,0.87761489]
["bitfinex-derivatives","BTCF0:USTF0",1747913586950,1.76353122,110550.0,110540.0,0.51881489]
["bitfinex-derivatives","BTCF0:USTF0",1747913587462,1.70739152,110550.0,110540.0,0.51881489]
["bitfinex-derivatives","BTCF0:USTF0",1747913590256,1.70739152,110550.0,110540.0,0.33790089]
["bitfinex-derivatives","BTCF0:USTF0",1747913590462,2.22412935,110550.0,110540.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1747913590759,2.25442935,110550.0,110540.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1747913590952,2.25442935,110550.0,110540.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1747913591250,2.12959152,110550.0,110540.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1747913591454,1.70739152,110550.0,110540.0,0.51807489]
["bitfinex-derivatives","BTCF0:USTF0",1747913591856,1.70739152,110550.0,110540.0,0.51811489]
["bitfinex-derivatives","BTCF0:USTF0",1747913593062,0.25543152,110550.0,110540.0,0.51811489]
["bitfinex-derivatives","BTCF0:USTF0",1747913593253,0.25543152,110550.0,110540.0,0.97345272]
["bitfinex-derivatives","BTCF0:USTF0",1747913593452,0.25543152,110550.0,110540.0,0.61265272]
["bitfinex-derivatives","BTCF0:USTF0",1747913593647,0.20259666,110550.0,110540.0,0.61265272]
["bitfinex-derivatives","BTCF0:USTF0",1747913594365,0.20259666,110550.0,110540.0,0.51811489]
["bitfinex-derivatives","BTCF0:USTF0",1747913595375,0.20259666,110550.0,110540.0,1.01851489]
["bitfinex-derivatives","BTCF0:USTF0",1747913595756,0.1854177,110550.0,110540.0,1.01851489]
["bitfinex-derivatives","BTCF0:USTF0",1747913596758,0.1854177,110550.0,110540.0,0.97345272]
["bitfinex-derivatives","BTCF0:USTF0",1747913596759,0.00452,110550.0,110540.0,0.97345272]
["bitfinex-derivatives","BTCF0:USTF0",1747913596963,0.1854176,110550.0,110540.0,0.97345272]
["bitfinex-derivatives","BTCF0:USTF0",1747913597765,0.1854176,110550.0,110540.0,1.38057272]
["bitfinex-derivatives","BTCF0:USTF0",1747913598066,0.1854176,110550.0,110540.0,0.97345272]
["bitfinex-derivatives","BTCF0:USTF0",1747913598268,0.1854176,110550.0,110540.0,1.38057272]
["bitfinex-derivatives","BTCF0:USTF0",1747913599570,0.1854176,110550.0,110540.0,1.38501662]
["bitfinex-derivatives","BTCF0:USTF0",1747913601369,0.1854176,110550.0,110540.0,1.52461662]
["bitfinex-derivatives","BTCF0:USTF0",1747913607169,0.00452,110550.0,110540.0,1.52461662]
["bitfinex-derivatives","BTCF0:USTF0",1747913607868,0.1854176,110550.0,110540.0,1.52461662]
["bitfinex-derivatives","BTCF0:USTF0",1747913608064,0.00452,110550.0,110540.0,1.52461662]
["bitfinex-derivatives","BTCF0:USTF0",1747913608460,0.00452,110550.0,110540.0,1.43007879]
["bitfinex-derivatives","BTCF0:USTF0",1747913608673,0.00452,110550.0,110540.0,1.36294282]
["bitfinex-derivatives","BTCF0:USTF0",1747913608867,0.00452,110550.0,110540.0,1.60294282]
["bitfinex-derivatives","BTCF0:USTF0",1747913610473,1e-08,110550.0,110540.0,2.05420282]
["bitfinex-derivatives","BTCF0:USTF0",1747913610660,0.04901466,110560.0,110550.0,0.1808976]
["bitfinex-derivatives","BTCF0:USTF0",1747913610864,0.04901466,110560.0,110550.0,0.86653543]
["bitfinex-derivatives","BTCF0:USTF0",1747913611063,0.22989586,110560.0,110550.0,0.86653543]
["bitfinex-derivatives","BTCF0:USTF0",1747913611264,0.04901466,110560.0,110550.0,1.00453543]
["bitfinex-derivatives","BTCF0:USTF0",1747913611469,0.04901466,110560.0,110550.0,1.09499632]
["bitfinex-derivatives","BTCF0:USTF0",1747913611866,0.04901466,110560.0,110550.0,1.15949632]
["bitfinex-derivatives","BTCF0:USTF0",1747913613580,0.22989586,110560.0,110550.0,1.06495849]
["bitfinex-derivatives","BTCF0:USTF0",1747913613876,0.29449586,110560.0,110550.0,1.47203849]
["bitfinex-derivatives","BTCF0:USTF0",1747913614578,0.2773169,110560.0,110550.0,1.47203849]
["bitfinex-derivatives","BTCF0:USTF0",1747913615181,0.2773169,110560.0,110550.0,1.06495849]
["bitfinex-derivatives","BTCF0:USTF0",1747913615370,0.2773169,110560.0,110550.0,1.47203849]
["bitfinex-derivatives","BTCF0:USTF0",1747913616276,0.32893172,110560.0,110550.0,1.61163849]
["bitfinex-derivatives","BTCF0:USTF0",1747913618577,0.2773169,110560.0,110550.0,1.61163849]
["bitfinex-derivatives","BTCF0:USTF0",1747913620777,0.3289604,110560.0,110550.0,1.61163849]
["bitfinex-derivatives","BTCF0:USTF0",1747913621879,0.3289604,110560.0,110550.0,1.70617632]
["bitfinex-derivatives","BTCF0:USTF0",1747913622182,0.2773169,110560.0,110550.0,1.70617632]
["bitfinex-derivatives","BTCF0:USTF0",1747913622686,0.0964357,110560.0,110550.0,1.70617632]
["bitfinex-derivatives","BTCF0:USTF0",1747913623778,0.0318357,110560.0,110550.0,1.70617632]
["bitfinex-derivatives","BTCF0:USTF0",1747913624985,0.19801741,110560.0,110550.0,1.29909632]
["bitfinex-derivatives","BTCF0:USTF0",1747913625176,0.08343621,110560.0,110550.0,1.61259849]
["bitfinex-derivatives","BTCF0:USTF0",1747913625383,0.26431741,110560.0,110550.0,1.20555849]
["bitfinex-derivatives","BTCF0:USTF0",1747913625693,0.08343621,110560.0,110550.0,1.61359849]
["bitfinex-derivatives","BTCF0:USTF0",1747913625883,0.08343621,110560.0,110550.0,1.61659849]
["bitfinex-derivatives","BTCF0:USTF0",1747913626390,0.08343621,110560.0,110550.0,1.61759849]
["bitfinex-derivatives","BTCF0:USTF0",1747913627993,0.26431741,110560.0,110550.0,1.61759849]
["bitfinex-derivatives","BTCF0:USTF0",1747913628387,0.26431741,110560.0,110550.0,1.58729849]
["bitfinex-derivatives","BTCF0:USTF0",1747913628695,0.26431741,110560.0,110550.0,1.58733849]
["bitfinex-derivatives","BTCF0:USTF0",1747913629989,0.08343621,110560.0,110550.0,1.58733849]
["bitfinex-derivatives","BTCF0:USTF0",1747913630292,0.08343621,110560.0,110550.0,1.61803849]
["bitfinex-derivatives","BTCF0:USTF0",1747913630293,0.26431741,110560.0,110550.0,1.61803849]
["bitfinex-derivatives","BTCF0:USTF0",1747913631187,0.08343621,110560.0,110550.0,1.62248239]
["bitfinex-derivatives","BTCF0:USTF0",1747913632193,0.08343621,110560.0,110550.0,1.71702022]
["bitfinex-derivatives","BTCF0:USTF0",1747913635289,0.26431741,110560.0,110550.0,1.71702022]
["bitfinex-derivatives","BTCF0:USTF0",1747913635489,0.08343621,110560.0,110550.0,1.71702022]
["bitfinex-derivatives","BTCF0:USTF0",1747913637195,0.08343621,110560.0,110550.0,1.62248239]
["bitfinex-derivatives","BTCF0:USTF0",1747913637495,0.08343621,110560.0,110550.0,1.71702022]
["bitfinex-derivatives","BTCF0:USTF0",1747913640095,0.05033621,110560.0,110550.0,1.71702022]
["bitfinex-derivatives","BTCF0:USTF0",1747913640294,0.05033621,110560.0,110550.0,1.57742022]
["bitfinex-derivatives","BTCF0:USTF0",1747913640295,0.01713621,110560.0,110550.0,1.57742022]
["bitfinex-derivatives","BTCF0:USTF0",1747913642097,0.01713621,110560.0,110550.0,2.00254022]
["bitfinex-derivatives","BTCF0:USTF0",1747913643396,0.01713621,110560.0,110550.0,1.07584239]
["bitfinex-derivatives","BTCF0:USTF0",1747913643691,0.07833621,110560.0,110550.0,1.84400239]
["bitfinex-derivatives","BTCF0:USTF0",1747913643892,0.25921741,110560.0,110550.0,1.01184239]
["bitfinex-derivatives","BTCF0:USTF0",1747913644091,0.25921741,110560.0,110550.0,1.28084239]
["bitfinex-derivatives","BTCF0:USTF0",1747913644295,0.25921741,110560.0,110550.0,1.28088239]
["bitfinex-derivatives","BTCF0:USTF0",1747913644591,0.244517,110560.0,110550.0,0.87384239]
["bitfinex-derivatives","BTCF0:USTF0",1747913644791,0.244517,110560.0,110550.0,1.28088239]
["bitfinex-derivatives","BTCF0:USTF0",1747913644992,0.244517,110560.0,110550.0,1.28084239]
["bitfinex-derivatives","BTCF0:USTF0",1747913645300,0.244517,110560.0,110550.0,1.41888239]
["bitfinex-derivatives","BTCF0:USTF0",1747913649499,0.249037,110560.0,110550.0,1.41888239]
["bitfinex-derivatives","BTCF0:USTF0",1747913652110,0.249037,110560.0,110550.0,1.54572022]
["bitfinex-derivatives","BTCF0:USTF0",1747913652311,0.249037,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913653411,0.249037,110560.0,110550.0,1.21682022]
["bitfinex-derivatives","BTCF0:USTF0",1747913653609,0.249037,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913659515,0.0681558,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913659822,0.249037,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913660319,0.0681558,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913660619,0.0375558,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913661121,0.218437,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913661307,0.250637,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913661914,0.250637,110560.0,110550.0,1.07604239]
["bitfinex-derivatives","BTCF0:USTF0",1747913662121,0.250637,110560.0,110550.0,1.48308239]
["bitfinex-derivatives","BTCF0:USTF0",1747913662422,0.0697558,110560.0,110550.0,1.17058022]
["bitfinex-derivatives","BTCF0:USTF0",1747913662613,0.0697558,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913663223,0.0375558,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913664320,0.0375558,110560.0,110550.0,1.71722022]
["bitfinex-derivatives","BTCF0:USTF0",1747913665610,0.0375558,110560.0,110550.0,2.07802022]
["bitfinex-derivatives","BTCF0:USTF0",1747913665813,0.0685558,110560.0,110550.0,2.07802022]
["bitfinex-derivatives","BTCF0:USTF0",1747913666314,0.249437,110560.0,110550.0,2.07802022]
["bitfinex-derivatives","BTCF0:USTF0",1747913666512,0.249437,110560.0,110550.0,1.98348239]
["bitfinex-derivatives","BTCF0:USTF0",1747913667023,0.249437,110560.0,110550.0,2.07802022]
["bitfinex-derivatives","BTCF0:USTF0",1747913667211,0.249437,110560.0,110550.0,1.94002022]
["bitfinex-derivatives","BTCF0:USTF0",1747913667414,0.249437,110560.0,110550.0,1.80038022]
["bitfinex-derivatives","BTCF0:USTF0",1747913667718,0.249437,110560.0,110550.0,1.80042022]
["bitfinex-derivatives","BTCF0:USTF0",1747913668123,0.249437,110560.0,110550.0,1.93842022]
["bitfinex-derivatives","BTCF0:USTF0",1747913670520,0.249437,110560.0,110550.0,1.43684239]
["bitfinex-derivatives","BTCF0:USTF0",1747913670714,0.249437,110560.0,110550.0,1.84388239]
["bitfinex-derivatives","BTCF0:USTF0",1747913671327,0.249437,110560.0,110550.0,1.93842022]
["bitfinex-derivatives","BTCF0:USTF0",1747913672724,0.244917,110560.0,110550.0,1.93842022]
["bitfinex-derivatives","BTCF0:USTF0",1747913673924,0.249437,110560.0,110550.0,1.93842022]
["bitfinex-derivatives","BTCF0:USTF0",1747913677219,0.249437,110560.0,110550.0,1.84388239]
["bitfinex-derivatives","BTCF0:USTF0",1747913677419,0.249437,110560.0,110550.0,1.93842022]
["bitfinex-derivatives","BTCF0:USTF0",1747913678425,0.249437,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913679122,0.23473659,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913679818,0.23473659,110560.0,110550.0,1.17058022]
["bitfinex-derivatives","BTCF0:USTF0",1747913680014,0.23473659,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913681823,0.05385539,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913682428,0.26563659,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913682926,0.08475539,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913683125,0.00452,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913684120,0.03552,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913684725,0.03552,110560.0,110550.0,1.17058022]
["bitfinex-derivatives","BTCF0:USTF0",1747913684923,0.03552,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913688232,0.03552,110560.0,110550.0,1.17058022]
["bitfinex-derivatives","BTCF0:USTF0",1747913688435,0.03552,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913689536,0.08682858,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913693133,0.03552,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913693321,0.03552,110560.0,110550.0,1.17058022]
["bitfinex-derivatives","BTCF0:USTF0",1747913693520,0.2164012,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913693729,0.03552,110560.0,110550.0,1.57762022]
["bitfinex-derivatives","BTCF0:USTF0",1747913694236,0.00452,110560.0,110550.0,1.67215805]
["bitfinex-derivatives","BTCF0:USTF0",1747913694533,0.0514671,110570.0,110560.0,0.1808812]
["bitfinex-derivatives","BTCF0:USTF0",1747913694737,0.0514671,110570.0,110560.0,1.36231903]
["bitfinex-derivatives","BTCF0:USTF0",1747913695126,0.0514671,110570.0,110560.0,1.59076356]
["bitfinex-derivatives","BTCF0:USTF0",1747913695729,0.0514671,110570.0,110560.0,1.49622573]
["bitfinex-derivatives","BTCF0:USTF0",1747913695935,0.0514671,110570.0,110560.0,1.59076356]
["bitfinex-derivatives","BTCF0:USTF0",1747913696141,0.0001357,110570.0,110560.0,1.59276356]
["bitfinex-derivatives","BTCF0:USTF0",1747913696837,0.0001357,110570.0,110560.0,1.59476356]
["bitfinex-derivatives","BTCF0:USTF0",1747913697036,0.0001357,110570.0,110560.0,1.59576356]
["bitfinex-derivatives","BTCF0:USTF0",1747913697241,1e-08,110570.0,110560.0,1.59576356]
["bitfinex-derivatives","BTCF0:USTF0",1747913698141,1e-08,110570.0,110560.0,1.82580756]
["bitfinex-derivatives","BTCF0:USTF0",1747913698436,0.07927896,110590.0,110560.0,3.61490981]
["bitfinex-derivatives","BTCF0:USTF0",1747913698437,0.01717896,110590.0,110560.0,3.61490981]
["bitfinex-derivatives","BTCF0:USTF0",1747913698643,0.01717896,110590.0,110580.0,1.09152416]
["bitfinex-derivatives","BTCF0:USTF0",1747913698842,0.01717896,110590.0,110580.0,1.74468416]
["bitfinex-derivatives","BTCF0:USTF0",1747913699039,0.01717896,110590.0,110580.0,1.84038416]
["bitfinex-derivatives","BTCF0:USTF0",1747913699242,0.01717896,110590.0,110580.0,2.06881233]
["bitfinex-derivatives","BTCF0:USTF0",1747913699547,0.01717896,110590.0,110580.0,2.08239914]
["bitfinex-derivatives","BTCF0:USTF0",1747913699742,0.01717896,110590.0,110580.0,2.08439914]
["bitfinex-derivatives","BTCF0:USTF0",1747913700639,0.01717896,110590.0,110580.0,1.99086131]
["bitfinex-derivatives","BTCF0:USTF0",1747913700833,0.01717896,110590.0,110580.0,1.98886131]
["bitfinex-derivatives","BTCF0:USTF0",1747913701033,0.04867896,110590.0,110580.0,1.99086131]
["bitfinex-derivatives","BTCF0:USTF0",1747913701938,0.0315,110590.0,110580.0,1.99086131]
["bitfinex-derivatives","BTCF0:USTF0",1747913703338,0.0315,110590.0,110580.0,1.99992948]
["bitfinex-derivatives","BTCF0:USTF0",1747913704641,0.0952,110590.0,110580.0,1.90539165]
["bitfinex-derivatives","BTCF0:USTF0",1747913704841,0.0952,110590.0,110580.0,1.99992948]
["bitfinex-derivatives","BTCF0:USTF0",1747913705241,0.0315,110590.0,110580.0,1.99992948]
["bitfinex-derivatives","BTCF0:USTF0",1747913705445,0.0663557,110600.0,110590.0,0.1808322]
["bitfinex-derivatives","BTCF0:USTF0",1747913705639,0.0980557,110600.0,110590.0,1.35043003]
["bitfinex-derivatives","BTCF0:USTF0",1747913705834,0.0980557,110600.0,110590.0,1.77351003]
["bitfinex-derivatives","BTCF0:USTF0",1747913706037,0.0980557,110600.0,110590.0,1.8639382]
["bitfinex-derivatives","BTCF0:USTF0",1747913706341,0.0980557,110600.0,110590.0,1.1718982]
["bitfinex-derivatives","BTCF0:USTF0",1747913706547,0.0980557,110600.0,110590.0,2.0019382]
["bitfinex-derivatives","BTCF0:USTF0",1747913706746,0.0980557,110600.0,110590.0,1.1718982]
["bitfinex-derivatives","BTCF0:USTF0",1747913707147,0.0980557,110600.0,110590.0,2.0019382]
["bitfinex-derivatives","BTCF0:USTF0",1747913707747,0.0980557,110600.0,110590.0,1.1718982]
["bitfinex-derivatives","BTCF0:USTF0",1747913708046,0.0980557,110600.0,110590.0,1.90736037]
["bitfinex-derivatives","BTCF0:USTF0",1747913708238,0.2788716,110600.0,110590.0,1.90736037]
["bitfinex-derivatives","BTCF0:USTF0",1747913708439,0.0980557,110600.0,110590.0,2.0018982]
["bitfinex-derivatives","BTCF0:USTF0",1747913708740,0.0980557,110600.0,110590.0,1.9689982]
["bitfinex-derivatives","BTCF0:USTF0",1747913711950,0.0935357,110600.0,110590.0,1.9689982]
["bitfinex-derivatives","BTCF0:USTF0",1747913715049,0.0945357,110600.0,110590.0,1.9769982]
["bitfinex-derivatives","BTCF0:USTF0",1747913715353,0.0955357,110600.0,110590.0,1.9859982]
["bitfinex-derivatives","BTCF0:USTF0",1747913717650,0.0955357,110600.0,110590.0,1.89146037]
["bitfinex-derivatives","BTCF0:USTF0",1747913717854,0.0955357,110600.0,110590.0,1.9859982]
["bitfinex-derivatives","BTCF0:USTF0",1747913720053,0.0955357,110600.0,110590.0,1.89146037]
["bitfinex-derivatives","BTCF0:USTF0",1747913720351,0.0955357,110600.0,110590.0,1.9859982]
["bitfinex-derivatives","BTCF0:USTF0",1747913720551,0.0955357,110600.0,110590.0,1.9904421]
["bitfinex-derivatives","BTCF0:USTF0",1747913723348,0.0945357,110600.0,110590.0,1.88690427]
["bitfinex-derivatives","BTCF0:USTF0",1747913723655,0.0935357,110600.0,110590.0,1.9814421]
["bitfinex-derivatives","BTCF0:USTF0",1747913727451,0.2743514,110600.0,110590.0,1.9814421]
["bitfinex-derivatives","BTCF0:USTF0",1747913727855,0.0935357,110600.0,110590.0,1.9814421]
["bitfinex-derivatives","BTCF0:USTF0",1747913728752,0.14391342,110600.0,110590.0,2.0137421]
["bitfinex-derivatives","BTCF0:USTF0",1747913728956,0.02169896,110610.0,110600.0,0.1808157]
["bitfinex-derivatives","BTCF0:USTF0",1747913729157,0.02169896,110610.0,110600.0,1.07705353]
["bitfinex-derivatives","BTCF0:USTF0",1747913729158,0.05199896,110610.0,110600.0,1.07705353]
["bitfinex-derivatives","BTCF0:USTF0",1747913729353,0.02169896,110610.0,110600.0,1.07705353]
["bitfinex-derivatives","BTCF0:USTF0",1747913729553,0.02169896,110610.0,110600.0,1.16747353]
["bitfinex-derivatives","BTCF0:USTF0",1747913730146,0.00452,110610.0,110600.0,1.0759357]
["bitfinex-derivatives","BTCF0:USTF0",1747913730347,0.00452,110610.0,110600.0,1.17347353]
["bitfinex-derivatives","BTCF0:USTF0",1747913730858,0.33929656,110620.0,110610.0,0.1807994]
["bitfinex-derivatives","BTCF0:USTF0",1747913731062,0.33929656,110620.0,110610.0,1.78023723]
["bitfinex-derivatives","BTCF0:USTF0",1747913731258,0.33929656,110620.0,110610.0,1.91823723]
["bitfinex-derivatives","BTCF0:USTF0",1747913731459,0.33929656,110620.0,110610.0,1.91411122]
["bitfinex-derivatives","BTCF0:USTF0",1747913731853,0.29410066,110620.0,110610.0,1.91411122]
["bitfinex-derivatives","BTCF0:USTF0",1747913732862,0.29410066,110620.0,110610.0,1.91611122]
["bitfinex-derivatives","BTCF0:USTF0",1747913733857,0.29410066,110620.0,110610.0,1.91711122]
["bitfinex-derivatives","BTCF0:USTF0",1747913734564,0.29410066,110620.0,110610.0,1.08831122]
["bitfinex-derivatives","BTCF0:USTF0",1747913734765,0.29410066,110620.0,110610.0,1.91707122]
["bitfinex-derivatives","BTCF0:USTF0",1747913736267,0.29410066,110620.0,110610.0,2.01160905]
["bitfinex-derivatives","BTCF0:USTF0",1747913736865,0.11331466,110620.0,110610.0,2.01160905]
["bitfinex-derivatives","BTCF0:USTF0",1747913737067,0.08061466,110620.0,110610.0,2.01160905]
["bitfinex-derivatives","BTCF0:USTF0",1747913740165,0.04761466,110620.0,110610.0,2.10614688]
["bitfinex-derivatives","BTCF0:USTF0",1747913740467,0.0001357,110620.0,110610.0,2.24574688]
["bitfinex-derivatives","BTCF0:USTF0",1747913740664,1e-08,110620.0,110610.0,2.24574688]
["bitfinex-derivatives","BTCF0:USTF0",1747913742869,1e-08,110620.0,110610.0,2.05667122]
["bitfinex-derivatives","BTCF0:USTF0",1747913743166,1e-08,110620.0,110610.0,2.24574688]
["bitfinex-derivatives","BTCF0:USTF0",1747913749077,1e-08,110620.0,110610.0,2.15120905]
["bitfinex-derivatives","BTCF0:USTF0",1747913749776,1e-08,110620.0,110610.0,2.15112905]
["bitfinex-derivatives","BTCF0:USTF0",1747913750980,1e-08,110620.0,110610.0,2.15557295]
["bitfinex-derivatives","BTCF0:USTF0",1747913753484,1e-08,110620.0,110610.0,1.23235512]
["bitfinex-derivatives","BTCF0:USTF0",1747913753674,0.06420001,110620.0,110610.0,2.02931512]
["bitfinex-derivatives","BTCF0:USTF0",1747913754069,0.06420001,110620.0,110610.0,2.02935512]
["bitfinex-derivatives","BTCF0:USTF0",1747913754279,0.09630001,110620.0,110610.0,1.89135512]
["bitfinex-derivatives","BTCF0:USTF0",1747913755081,0.09630001,110620.0,110610.0,2.12389295]
["bitfinex-derivatives","BTCF0:USTF0",1747913755684,0.09630001,110620.0,110610.0,2.09139295]
["bitfinex-derivatives","BTCF0:USTF0",1747913757292,0.09630001,110620.0,110610.0,1.95179295]
["bitfinex-derivatives","BTCF0:USTF0",1747913759195,0.0963,110620.0,110610.0,1.95179295]
["bitfinex-derivatives","BTCF0:USTF0",1747913759385,0.2770831,110620.0,110610.0,1.85725512]
["bitfinex-derivatives","BTCF0:USTF0",1747913759582,0.2770831,110620.0,110610.0,1.85721512]
["bitfinex-derivatives","BTCF0:USTF0",1747913759583,0.0963,110620.0,110610.0,1.85721512]
["bitfinex-derivatives","BTCF0:USTF0",1747913759785,0.2770831,110620.0,110610.0,0.99749512]
["bitfinex-derivatives","BTCF0:USTF0",1747913759986,0.2770831,110620.0,110610.0,0.63665512]
["bitfinex-derivatives","BTCF0:USTF0",1747913760190,0.2770831,110620.0,110610.0,0.49869512]
["bitfinex-derivatives","BTCF0:USTF0",1747913760586,0.2770831,110620.0,110610.0,0.85945512]
["bitfinex-derivatives","BTCF0:USTF0",1747913760790,0.2770831,110620.0,110610.0,0.49869512]
["bitfinex-derivatives","BTCF0:USTF0",1747913761088,0.2770831,110620.0,110610.0,0.90549512]
["bitfinex-derivatives","BTCF0:USTF0",1747913761497,0.3263151,110620.0,110610.0,0.90549512]
["bitfinex-derivatives","BTCF0:USTF0",1747913761993,0.3263151,110620.0,110610.0,0.90545512]
["bitfinex-derivatives","BTCF0:USTF0",1747913762297,0.3263151,110620.0,110610.0,0.90549512]
["bitfinex-derivatives","BTCF0:USTF0",1747913762997,0.3263151,110620.0,110610.0,1.00003295]
["bitfinex-derivatives","BTCF0:USTF0",1747913763389,0.3263151,110620.0,110610.0,0.90549512]
["bitfinex-derivatives","BTCF0:USTF0",1747913763902,0.145532,110620.0,110610.0,0.95403295]
["bitfinex-derivatives","BTCF0:USTF0",1747913764089,0.326315,110620.0,110610.0,1.49883295]
["bitfinex-derivatives","BTCF0:USTF0",1747913764488,0.326315,110620.0,110610.0,1.53193295]
["bitfinex-derivatives","BTCF0:USTF0",1747913765296,0.326315,110620.0,110610.0,1.36083295]
["bitfinex-derivatives","BTCF0:USTF0",1747913765896,0.326315,110620.0,110610.0,1.26629512]
["bitfinex-derivatives","BTCF0:USTF0",1747913766096,0.277083,110620.0,110610.0,1.26629512]
["bitfinex-derivatives","BTCF0:USTF0",1747913766299,0.277083,110620.0,110610.0,0.85949512]
["bitfinex-derivatives","BTCF0:USTF0",1747913766494,0.277083,110620.0,110610.0,0.49869512]
["bitfinex-derivatives","BTCF0:USTF0",1747913767496,0.032,110620.0,110610.0,0.59323295]
["bitfinex-derivatives","BTCF0:USTF0",1747913767698,0.032,110620.0,110610.0,1.11367078]
["bitfinex-derivatives","BTCF0:USTF0",1747913767901,0.0944,110620.0,110610.0,1.01913295]
["bitfinex-derivatives","BTCF0:USTF0",1747913768203,0.0944,110620.0,110610.0,1.15713295]
["bitfinex-derivatives","BTCF0:USTF0",1747913773005,0.0944,110620.0,110610.0,1.06259512]
["bitfinex-derivatives","BTCF0:USTF0",1747913773305,0.0944,110620.0,110610.0,1.15713295]
["bitfinex-derivatives","BTCF0:USTF0",1747913773503,0.0944,110620.0,110610.0,1.51793295]
["bitfinex-derivatives","BTCF0:USTF0",1747913775003,0.0944,110620.0,110610.0,1.55063295]
["bitfinex-derivatives","BTCF0:USTF0",1747913780003,0.0944,110620.0,110610.0,1.95743295]
["bitfinex-derivatives","BTCF0:USTF0",1747913781200,0.275183,110620.0,110610.0,1.55063295]
["bitfinex-derivatives","BTCF0:USTF0",1747913781508,0.275183,110620.0,110610.0,1.86289512]
["bitfinex-derivatives","BTCF0:USTF0",1747913783711,0.275183,110620.0,110610.0,1.95743295]
["bitfinex-derivatives","BTCF0:USTF0",1747913783908,0.275183,110620.0,110610.0,1.77663355]
["bitfinex-derivatives","BTCF0:USTF0",1747913784112,0.275183,110620.0,110610.0,1.95743295]
["bitfinex-derivatives","BTCF0:USTF0",1747913784414,0.275183,110620.0,110610.0,1.55063295]
["bitfinex-derivatives","BTCF0:USTF0",1747913784612,0.275183,110620.0,110610.0,1.95743295]
["bitfinex-derivatives","BTCF0:USTF0",1747913784912,0.0944,110620.0,110610.0,1.95743295]
["bitfinex-derivatives","BTCF0:USTF0",1747913785308,0.2751831,110620.0,110610.0,1.95743295]
["bitfinex-derivatives","BTCF0:USTF0",1747913792519,0.2751831,110620.0,110610.0,1.86289512]
["bitfinex-derivatives","BTCF0:USTF0",1747913793422,0.2751831,110620.0,110610.0,1.83019512]
["bitfinex-derivatives","BTCF0:USTF0",1747913794113,0.2751831,110620.0,110610.0,1.69219512]
["bitfinex-derivatives","BTCF0:USTF0",1747913794314,0.2751831,110620.0,110610.0,1.28539512]
["bitfinex-derivatives","BTCF0:USTF0",1747913794511,0.2751831,110620.0,110610.0,1.69215512]
["bitfinex-derivatives","BTCF0:USTF0",1747913794923,0.2751831,110620.0,110610.0,1.69219512]
["bitfinex-derivatives","BTCF0:USTF0",1747913795126,0.2751831,110620.0,110610.0,0.97059512]
["bitfinex-derivatives","BTCF0:USTF0",1747913795314,0.2751831,110620.0,110610.0,1.33139512]
["bitfinex-derivatives","BTCF0:USTF0",1747913796623,0.2751831,110620.0,110610.0,1.42593295]
["bitfinex-derivatives","BTCF0:USTF0",1747913797124,0.0944,110620.0,110610.0,1.45683295]
["bitfinex-derivatives","BTCF0:USTF0",1747913797313,0.032,110620.0,110610.0,1.59483295]
["bitfinex-derivatives","BTCF0:USTF0",1747913802823,0.04936611,110620.0,110610.0,2.10817078]
["bitfinex-derivatives","BTCF0:USTF0",1747913803028,0.01298971,110620.0,110610.0,2.10817078]
["bitfinex-derivatives","BTCF0:USTF0",1747913803332,1e-08,110620.0,110610.0,2.10817078]
["bitfinex-derivatives","BTCF0:USTF0",1747913803921,0.0001357,110630.0,110620.0,0.180783]
["bitfinex-derivatives","BTCF0:USTF0",1747913804127,0.0001357,110630.0,110620.0,0.91902083]
["bitfinex-derivatives","BTCF0:USTF0",1747913804328,0.0001357,110630.0,110620.0,1.08802083]
["bitfinex-derivatives","BTCF0:USTF0",1747913804519,0.0001357,110630.0,110620.0,1.17841631]
["bitfinex-derivatives","BTCF0:USTF0",1747913804720,0.0046457,110630.0,110620.0,1.17841631]
["bitfinex-derivatives","BTCF0:USTF0",1747913805528,0.0046457,110630.0,110620.0,1.17941631]
["bitfinex-derivatives","BTCF0:USTF0",1747913806330,0.0046457,110630.0,110620.0,1.18041631]
["bitfinex-derivatives","BTCF0:USTF0",1747913810838,0.0046457,110630.0,110620.0,1.18486021]
["bitfinex-derivatives","BTCF0:USTF0",1747913811038,0.0046457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913814144,0.0046457,110630.0,110620.0,0.82406021]
["bitfinex-derivatives","BTCF0:USTF0",1747913814345,0.0046457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913820439,0.0366457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913824251,0.0046457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913830158,0.0360457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913836457,0.0671457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913837759,0.0671457,110630.0,110620.0,0.82406021]
["bitfinex-derivatives","BTCF0:USTF0",1747913837950,0.0671457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913838651,0.0360457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913841160,0.0360457,110630.0,110620.0,1.45112238]
["bitfinex-derivatives","BTCF0:USTF0",1747913841458,0.0984457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913841758,0.0984457,110630.0,110620.0,0.82406021]
["bitfinex-derivatives","BTCF0:USTF0",1747913841959,0.0984457,110630.0,110620.0,1.54566021]
["bitfinex-derivatives","BTCF0:USTF0",1747913842454,0.19791296,110650.0,110640.0,0.1807504]
["bitfinex-derivatives","BTCF0:USTF0",1747913842655,0.19791296,110650.0,110640.0,1.29665621]
["bitfinex-derivatives","BTCF0:USTF0",1747913842859,0.01717896,110650.0,110640.0,1.32695621]
["bitfinex-derivatives","BTCF0:USTF0",1747913843659,0.08297896,110650.0,110640.0,1.41733535]
["bitfinex-derivatives","BTCF0:USTF0",1747913844055,0.13185935,110650.0,110640.0,1.41733535]
["bitfinex-derivatives","BTCF0:USTF0",1747913844254,0.13385935,110650.0,110640.0,1.56426969]
["bitfinex-derivatives","BTCF0:USTF0",1747913844666,0.13385935,110650.0,110640.0,1.46973186]
["bitfinex-derivatives","BTCF0:USTF0",1747913844862,0.13585935,110650.0,110640.0,1.56426969]
["bitfinex-derivatives","BTCF0:USTF0",1747913845368,0.13585935,110650.0,110640.0,1.42626969]
["bitfinex-derivatives","BTCF0:USTF0",1747913845566,0.16885935,110650.0,110640.0,1.42626969]
["bitfinex-derivatives","BTCF0:USTF0",1747913847175,0.16885935,110650.0,110640.0,1.56426969]
["bitfinex-derivatives","BTCF0:USTF0",1747913847669,0.11997896,110650.0,110640.0,1.56426969]
["bitfinex-derivatives","BTCF0:USTF0",1747913848169,0.11997896,110650.0,110640.0,1.42626969]
["bitfinex-derivatives","BTCF0:USTF0",1747913849369,0.30071296,110650.0,110640.0,1.42626969]
["bitfinex-derivatives","BTCF0:USTF0",1747913849970,0.11997896,110650.0,110640.0,1.42626969]
["bitfinex-derivatives","BTCF0:USTF0",1747913850169,0.11997896,110650.0,110640.0,1.56426969]
["bitfinex-derivatives","BTCF0:USTF0",1747913851465,0.11897896,110650.0,110640.0,1.56426969]
["bitfinex-derivatives","BTCF0:USTF0",1747913852371,0.11697896,110650.0,110640.0,1.56426969]
["bitfinex-derivatives","BTCF0:USTF0",1747913853166,0.11697896,110650.0,110640.0,1.42626969]
["bitfinex-derivatives","BTCF0:USTF0",1747913854167,0.36697896,110650.0,110640.0,0.69117914]
["bitfinex-derivatives","BTCF0:USTF0",1747913854373,0.1807667,110630.0,110620.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747913854675,0.1807831,110620.0,110610.0,0.00135599]
["bitfinex-derivatives","BTCF0:USTF0",1747913854867,0.1807994,110610.0,110600.0,0.26045161]
["bitfinex-derivatives","BTCF0:USTF0",1747913855064,1.22221723,110610.0,110600.0,0.26045161]
["bitfinex-derivatives","BTCF0:USTF0",1747913855368,1.22221723,110610.0,110600.0,0.44126741]
["bitfinex-derivatives","BTCF0:USTF0",1747913855369,1.59432923,110610.0,110600.0,0.44126741]
["bitfinex-derivatives","BTCF0:USTF0",1747913855571,1.60354867,110610.0,110600.0,0.44130741]
["bitfinex-derivatives","BTCF0:USTF0",1747913855769,1.60354867,110610.0,110600.0,0.44126741]
["bitfinex-derivatives","BTCF0:USTF0",1747913855965,1.60354867,110610.0,110600.0,0.44130741]
["bitfinex-derivatives","BTCF0:USTF0",1747913856272,1.37101084,110610.0,110600.0,0.45130741]
["bitfinex-derivatives","BTCF0:USTF0",1747913856465,1.41956444,110610.0,110600.0,0.1908558]
["bitfinex-derivatives","BTCF0:USTF0",1747913856968,1.160345,110610.0,110600.0,0.1908558]
["bitfinex-derivatives","BTCF0:USTF0",1747913857163,0.9795456,110610.0,110600.0,0.28539363]
["bitfinex-derivatives","BTCF0:USTF0",1747913857370,0.8891336,110610.0,110600.0,0.37580545]
["bitfinex-derivatives","BTCF0:USTF0",1747913857565,0.4231,110610.0,110600.0,1.17742545]
["bitfinex-derivatives","BTCF0:USTF0",1747913857972,0.4555,110610.0,110600.0,1.20962545]
["bitfinex-derivatives","BTCF0:USTF0",1747913858876,0.4555,110610.0,110600.0,1.21162545]
["bitfinex-derivatives","BTCF0:USTF0",1747913859175,0.4555,110610.0,110600.0,1.35062545]
["bitfinex-derivatives","BTCF0:USTF0",1747913859977,0.4555,110610.0,110600.0,1.32179846]
["bitfinex-derivatives","BTCF0:USTF0",1747913860175,0.4555,110610.0,110600.0,0.91499846]
["bitfinex-derivatives","BTCF0:USTF0",1747913860377,0.4555,110610.0,110600.0,1.32179846]
["bitfinex-derivatives","BTCF0:USTF0",1747913862279,0.4555,110610.0,110600.0,1.55969964]
["bitfinex-derivatives","BTCF0:USTF0",1747913869786,0.4555,110610.0,110600.0,1.56414354]
["bitfinex-derivatives","BTCF0:USTF0",1747913870476,0.4249,110610.0,110600.0,1.56414354]
["bitfinex-derivatives","BTCF0:USTF0",1747913871685,0.4565,110610.0,110600.0,1.56414354]
["bitfinex-derivatives","BTCF0:USTF0",1747913872382,0.4249,110610.0,110600.0,1.56414354]
["bitfinex-derivatives","BTCF0:USTF0",1747913874281,0.4249,110610.0,110600.0,1.38338354]
["bitfinex-derivatives","BTCF0:USTF0",1747913874778,0.4249,110610.0,110600.0,1.56414354]
["bitfinex-derivatives","BTCF0:USTF0",1747913875377,0.457,110610.0,110600.0,1.56414354]
["bitfinex-derivatives","BTCF0:USTF0",1747913875580,0.457,110610.0,110600.0,1.38338354]
["bitfinex-derivatives","BTCF0:USTF0",1747913875999,0.457,110610.0,110600.0,1.56414354]
["bitfinex-derivatives","BTCF0:USTF0",1747913876698,0.6377994,110610.0,110600.0,0.88204571]
["bitfinex-derivatives","BTCF0:USTF0",1747913876878,0.6377994,110610.0,110600.0,1.38342354]
["bitfinex-derivatives","BTCF0:USTF0",1747913877081,0.6377994,110610.0,110600.0,1.56418354]
["bitfinex-derivatives","BTCF0:USTF0",1747913877680,0.6377994,110610.0,110600.0,1.20266354]
["bitfinex-derivatives","BTCF0:USTF0",1747913877883,0.6377994,110610.0,110600.0,1.38342354]
["bitfinex-derivatives","BTCF0:USTF0",1747913878084,0.6377994,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913878487,0.6377994,110610.0,110600.0,1.20270354]
["bitfinex-derivatives","BTCF0:USTF0",1747913880689,0.6423195,110610.0,110600.0,1.20270354]
["bitfinex-derivatives","BTCF0:USTF0",1747913880882,0.6423195,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913881186,0.6423195,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913881577,0.6423194,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913882087,0.6423194,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913882286,0.6423194,110610.0,110600.0,1.20270354]
["bitfinex-derivatives","BTCF0:USTF0",1747913882482,0.6423194,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913882685,0.6423194,110610.0,110600.0,1.20270354]
["bitfinex-derivatives","BTCF0:USTF0",1747913882880,1.0031194,110610.0,110600.0,1.20270354]
["bitfinex-derivatives","BTCF0:USTF0",1747913883079,1.0031194,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913883281,0.72612,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913883587,0.36532,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913883781,0.36532,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913884287,0.36532,110610.0,110600.0,1.20270354]
["bitfinex-derivatives","BTCF0:USTF0",1747913884588,0.36532,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913884775,0.36532,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913884975,0.36532,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913885781,0.36532,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913885986,0.36532,110610.0,110600.0,1.28892571]
["bitfinex-derivatives","BTCF0:USTF0",1747913886179,0.36532,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913886379,0.36532,110610.0,110600.0,1.38346354]
["bitfinex-derivatives","BTCF0:USTF0",1747913886886,0.36532,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913887393,0.35062703,110610.0,110600.0,1.56422354]
["bitfinex-derivatives","BTCF0:USTF0",1747913889187,0.3712471,110620.0,110610.0,0.1807994]
["bitfinex-derivatives","BTCF0:USTF0",1747913889486,0.7320471,110620.0,110610.0,0.89925723]
["bitfinex-derivatives","BTCF0:USTF0",1747913889789,0.4608557,110620.0,110610.0,0.98966088]
["bitfinex-derivatives","BTCF0:USTF0",1747913889987,0.6416388,110620.0,110610.0,0.83990088]
["bitfinex-derivatives","BTCF0:USTF0",1747913890177,0.6416388,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913890383,0.65881776,110620.0,110610.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1747913890686,0.65881776,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913890985,0.65981776,110620.0,110610.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1747913891587,0.65981776,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913891785,0.65981776,110620.0,110610.0,1.15866088]
["bitfinex-derivatives","BTCF0:USTF0",1747913891989,0.65981776,110620.0,110610.0,0.88336305]
["bitfinex-derivatives","BTCF0:USTF0",1747913892189,0.65981776,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913892489,0.65981776,110620.0,110610.0,1.15866088]
["bitfinex-derivatives","BTCF0:USTF0",1747913892689,0.65981776,110620.0,110610.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1747913893080,0.65981776,110620.0,110610.0,1.15866088]
["bitfinex-derivatives","BTCF0:USTF0",1747913893490,0.65981776,110620.0,110610.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1747913893886,0.65981776,110620.0,110610.0,1.15866088]
["bitfinex-derivatives","BTCF0:USTF0",1747913894898,0.65981776,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913895286,0.65981776,110620.0,110610.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1747913895588,0.65981776,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913895788,0.65981776,110620.0,110610.0,1.15866088]
["bitfinex-derivatives","BTCF0:USTF0",1747913895991,0.65981776,110620.0,110610.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1747913896290,0.6426388,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913896492,0.6426388,110620.0,110610.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1747913897189,0.6426388,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913897391,0.6426388,110620.0,110610.0,1.15866088]
["bitfinex-derivatives","BTCF0:USTF0",1747913897590,0.6426388,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913897794,0.6426388,110620.0,110610.0,0.79714088]
["bitfinex-derivatives","BTCF0:USTF0",1747913897998,0.6426388,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913898697,0.65984246,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913899396,0.47905936,110620.0,110610.0,1.15866088]
["bitfinex-derivatives","BTCF0:USTF0",1747913899592,0.65984246,110620.0,110610.0,0.97790088]
["bitfinex-derivatives","BTCF0:USTF0",1747913899784,0.47905936,110620.0,110610.0,1.25319871]
["bitfinex-derivatives","BTCF0:USTF0",1747913899988,0.38365936,110620.0,110610.0,1.25319871]
["bitfinex-derivatives","BTCF0:USTF0",1747913901103,0.02285936,110620.0,110610.0,1.61399871]
["bitfinex-derivatives","BTCF0:USTF0",1747913901291,0.44090461,110640.0,110630.0,0.1807667]
["bitfinex-derivatives","BTCF0:USTF0",1747913901490,0.37800461,110640.0,110630.0,1.68906453]
["bitfinex-derivatives","BTCF0:USTF0",1747913901696,0.37800461,110640.0,110630.0,1.78386453]
["bitfinex-derivatives","BTCF0:USTF0",1747913902001,0.37800461,110640.0,110630.0,1.87425183]
["bitfinex-derivatives","BTCF0:USTF0",1747913902299,0.37800461,110640.0,110630.0,2.01225183]
["bitfinex-derivatives","BTCF0:USTF0",1747913902598,0.37800461,110640.0,110630.0,2.02122613]
["bitfinex-derivatives","BTCF0:USTF0",1747913903801,0.38000461,110640.0,110630.0,2.02122613]
["bitfinex-derivatives","BTCF0:USTF0",1747913904299,0.38000461,110640.0,110630.0,1.9266883]
["bitfinex-derivatives","BTCF0:USTF0",1747913904503,0.37900461,110640.0,110630.0,2.02122613]
["bitfinex-derivatives","BTCF0:USTF0",1747913904702,0.3618,110640.0,110630.0,2.02122613]
["bitfinex-derivatives","BTCF0:USTF0",1747913908107,0.001,110640.0,110630.0,2.02122613]
["bitfinex-derivatives","BTCF0:USTF0",1747913908404,0.001,110640.0,110630.0,2.11576396]
["bitfinex-derivatives","BTCF0:USTF0",1747913908796,0.001,110640.0,110630.0,2.47656396]
["bitfinex-derivatives","BTCF0:USTF0",1747913909806,0.4611005,110650.0,110640.0,0.1807503]
["bitfinex-derivatives","BTCF0:USTF0",1747913910101,0.4611005,110650.0,110640.0,0.98288596]
["bitfinex-derivatives","BTCF0:USTF0",1747913910598,0.4611005,110650.0,110640.0,1.07327326]
["bitfinex-derivatives","BTCF0:USTF0",1747913910794,0.4611005,110650.0,110640.0,1.25403326]
["bitfinex-derivatives","BTCF0:USTF0",1747913911196,0.4621005,110650.0,110640.0,1.25403326]
["bitfinex-derivatives","BTCF0:USTF0",1747913911393,0.4621005,110650.0,110640.0,1.07327326]
["bitfinex-derivatives","BTCF0:USTF0",1747913911797,0.4621005,110650.0,110640.0,1.25403326]
["bitfinex-derivatives","BTCF0:USTF0",1747913912005,0.4621005,110650.0,110640.0,1.15949543]
["bitfinex-derivatives","BTCF0:USTF0",1747913912006,0.6428344,110650.0,110640.0,1.15949543]
["bitfinex-derivatives","BTCF0:USTF0",1747913913205,0.4621005,110650.0,110640.0,1.15949543]
["bitfinex-derivatives","BTCF0:USTF0",1747913913793,0.4621005,110650.0,110640.0,0.97873543]
["bitfinex-derivatives","BTCF0:USTF0",1747913914006,0.4621005,110650.0,110640.0,1.15949543]
["bitfinex-derivatives","BTCF0:USTF0",1747913914196,0.6428346,110650.0,110640.0,0.97873543]
["bitfinex-derivatives","BTCF0:USTF0",1747913914402,0.6428346,110650.0,110640.0,1.0649576]
["bitfinex-derivatives","BTCF0:USTF0",1747913914704,0.6428346,110650.0,110640.0,1.14174904]
["bitfinex-derivatives","BTCF0:USTF0",1747913915007,0.6428346,110650.0,110640.0,1.96382904]
["bitfinex-derivatives","BTCF0:USTF0",1747913915310,0.6428346,110650.0,110640.0,1.54854904]
["bitfinex-derivatives","BTCF0:USTF0",1747913916006,0.6428346,110650.0,110640.0,1.14174904]
["bitfinex-derivatives","BTCF0:USTF0",1747913916199,0.6428346,110650.0,110640.0,1.41050904]
["bitfinex-derivatives","BTCF0:USTF0",1747913916402,0.6428346,110650.0,110640.0,1.41054904]
["bitfinex-derivatives","BTCF0:USTF0",1747913916609,0.6428346,110650.0,110640.0,1.41495294]
["bitfinex-derivatives","BTCF0:USTF0",1747913916810,0.6428346,110650.0,110640.0,1.41499294]
["bitfinex-derivatives","BTCF0:USTF0",1747913917007,0.6428346,110650.0,110640.0,1.00823294]
["bitfinex-derivatives","BTCF0:USTF0",1747913917205,0.6428346,110650.0,110640.0,1.41499294]
["bitfinex-derivatives","BTCF0:USTF0",1747913918408,0.6428346,110650.0,110640.0,0.88089511]
["bitfinex-derivatives","BTCF0:USTF0",1747913918612,0.6428346,110650.0,110640.0,1.38215294]
["bitfinex-derivatives","BTCF0:USTF0",1747913919111,0.6428346,110650.0,110640.0,1.38211294]
["bitfinex-derivatives","BTCF0:USTF0",1747913919312,0.6428346,110650.0,110640.0,1.38215294]
["bitfinex-derivatives","BTCF0:USTF0",1747913919513,0.6383246,110650.0,110640.0,1.38215294]
["bitfinex-derivatives","BTCF0:USTF0",1747913919710,0.6383246,110650.0,110640.0,1.28761511]
["bitfinex-derivatives","BTCF0:USTF0",1747913921314,0.6383246,110650.0,110640.0,1.38215294]
["bitfinex-derivatives","BTCF0:USTF0",1747913921611,0.6383246,110650.0,110640.0,1.41325294]
["bitfinex-derivatives","BTCF0:USTF0",1747913922213,0.6383246,110650.0,110640.0,1.55125294]
["bitfinex-derivatives","BTCF0:USTF0",1747913922512,0.9991246,110650.0,110640.0,1.55125294]
["bitfinex-derivatives","BTCF0:USTF0",1747913923114,0.9991246,110650.0,110640.0,1.41325294]
["bitfinex-derivatives","BTCF0:USTF0",1747913923710,0.9991246,110650.0,110640.0,1.44545294]
["bitfinex-derivatives","BTCF0:USTF0",1747913924100,0.9991246,110650.0,110640.0,1.70909077]
["bitfinex-derivatives","BTCF0:USTF0",1747913924301,0.9991246,110650.0,110640.0,1.61455294]
["bitfinex-derivatives","BTCF0:USTF0",1747913924803,0.9991245,110650.0,110640.0,1.61455294]
["bitfinex-derivatives","BTCF0:USTF0",1747913931416,0.7226905,110650.0,110640.0,1.61455294]
["bitfinex-derivatives","BTCF0:USTF0",1747913931618,0.7226905,110650.0,110640.0,1.70909077]
["bitfinex-derivatives","BTCF0:USTF0",1747913933521,0.7226905,110650.0,110640.0,2.12373077]
["bitfinex-derivatives","BTCF0:USTF0",1747913933720,0.7548905,110650.0,110640.0,2.12373077]
["bitfinex-derivatives","BTCF0:USTF0",1747913936219,0.7548905,110650.0,110640.0,1.93465511]
["bitfinex-derivatives","BTCF0:USTF0",1747913936416,0.7548905,110650.0,110640.0,2.12373077]
["bitfinex-derivatives","BTCF0:USTF0",1747913937321,0.0332905,110650.0,110640.0,2.12373077]
["bitfinex-derivatives","BTCF0:USTF0",1747913937515,0.3940905,110650.0,110640.0,2.12373077]
["bitfinex-derivatives","BTCF0:USTF0",1747913943530,0.3618905,110650.0,110640.0,2.12373077]
["bitfinex-derivatives","BTCF0:USTF0",1747913943922,0.46245,110660.0,110650.0,0.180734]
["bitfinex-derivatives","BTCF0:USTF0",1747913944119,0.42915,110660.0,110650.0,0.88675783]
["bitfinex-derivatives","BTCF0:USTF0",1747913944320,0.45915,110660.0,110650.0,0.88675783]
["bitfinex-derivatives","BTCF0:USTF0",1747913944519,0.45915,110660.0,110650.0,0.97713697]
["bitfinex-derivatives","BTCF0:USTF0",1747913945133,0.46115,110660.0,110650.0,0.97713697]
["bitfinex-derivatives","BTCF0:USTF0",1747913945433,0.46315,110660.0,110650.0,0.97713697]
["bitfinex-derivatives","BTCF0:USTF0",1747913945725,0.46115,110660.0,110650.0,1.00983697]
["bitfinex-derivatives","BTCF0:USTF0",1747913946129,0.46115,110660.0,110640.0,1.29507104]
["bitfinex-derivatives","BTCF0:USTF0",1747913946130,0.99016303,110650.0,110640.0,1.29507104]
["bitfinex-derivatives","BTCF0:USTF0",1747913946333,0.99016303,110650.0,110640.0,1.46960887]
["bitfinex-derivatives","BTCF0:USTF0",1747913946627,1.02216303,110650.0,110640.0,1.55997984]
["bitfinex-derivatives","BTCF0:USTF0",1747913947026,1.05276303,110650.0,110640.0,1.55997984]
["bitfinex-derivatives","BTCF0:USTF0",1747913947330,1.05276303,110650.0,110640.0,1.69797984]
["bitfinex-derivatives","BTCF0:USTF0",1747913948833,1.05276303,110650.0,110640.0,1.69897984]
["bitfinex-derivatives","BTCF0:USTF0",1747913949033,1.05276303,110650.0,110640.0,1.69997984]
["bitfinex-derivatives","BTCF0:USTF0",1747913949221,1.05276303,110650.0,110640.0,1.79337984]
["bitfinex-derivatives","BTCF0:USTF0",1747913949531,1.05276303,110650.0,110640.0,1.79333984]
["bitfinex-derivatives","BTCF0:USTF0",1747913952433,1.05276303,110650.0,110640.0,2.15413984]
["bitfinex-derivatives","BTCF0:USTF0",1747913952734,0.99016303,110650.0,110640.0,2.15413984]
["bitfinex-derivatives","BTCF0:USTF0",1747913954733,0.99467303,110650.0,110640.0,2.15413984]
["bitfinex-derivatives","BTCF0:USTF0",1747913955332,0.99467303,110650.0,110640.0,2.29373984]
["bitfinex-derivatives","BTCF0:USTF0",1747913958140,0.09424,110660.0,110640.0,2.29373984]
["bitfinex-derivatives","BTCF0:USTF0",1747913958327,0.09424,110660.0,110650.0,0.55293783]
["bitfinex-derivatives","BTCF0:USTF0",1747913958528,0.09424,110660.0,110650.0,0.80293783]
["bitfinex-derivatives","BTCF0:USTF0",1747913958931,0.09424,110660.0,110650.0,0.8933088]
["bitfinex-derivatives","BTCF0:USTF0",1747913959131,0.09424,110660.0,110650.0,1.0313088]
["bitfinex-derivatives","BTCF0:USTF0",1747913964242,0.00451,110670.0,110650.0,1.0313088]
["bitfinex-derivatives","BTCF0:USTF0",1747913964445,0.03641,110670.0,110660.0,1.33803783]
["bitfinex-derivatives","BTCF0:USTF0",1747913964635,0.03641,110670.0,110660.0,1.59813783]
["bitfinex-derivatives","BTCF0:USTF0",1747913965134,0.03641,110670.0,110660.0,2.00721743]
["bitfinex-derivatives","BTCF0:USTF0",1747913965536,0.03841,110670.0,110660.0,2.00721743]
["bitfinex-derivatives","BTCF0:USTF0",1747913966243,0.03641,110670.0,110660.0,2.00721743]
["bitfinex-derivatives","BTCF0:USTF0",1747913966438,0.03641,110670.0,110660.0,2.01610594]
["bitfinex-derivatives","BTCF0:USTF0",1747913967547,0.10221,110670.0,110660.0,2.01610594]
["bitfinex-derivatives","BTCF0:USTF0",1747913970747,0.10221,110670.0,110660.0,1.60946594]
["bitfinex-derivatives","BTCF0:USTF0",1747913970949,0.10221,110670.0,110660.0,2.01610594]
["bitfinex-derivatives","BTCF0:USTF0",1747913973138,0.10221,110670.0,110660.0,1.60946594]
["bitfinex-derivatives","BTCF0:USTF0",1747913973338,0.10221,110670.0,110660.0,2.01610594]
["bitfinex-derivatives","BTCF0:USTF0",1747913975350,0.10221,110670.0,110660.0,1.92054984]
["bitfinex-derivatives","BTCF0:USTF0",1747913976345,0.10221,110670.0,110660.0,1.82601201]
["bitfinex-derivatives","BTCF0:USTF0",1747913976551,0.10221,110670.0,110660.0,1.92054984]
["bitfinex-derivatives","BTCF0:USTF0",1747913977751,0.10221,110670.0,110660.0,1.74745704]
["bitfinex-derivatives","BTCF0:USTF0",1747913978644,0.10221,110670.0,110660.0,1.77745704]
["bitfinex-derivatives","BTCF0:USTF0",1747913979250,0.10221,110670.0,110660.0,1.34071704]
["bitfinex-derivatives","BTCF0:USTF0",1747913979445,0.10221,110670.0,110660.0,1.74731704]
["bitfinex-derivatives","BTCF0:USTF0",1747913979747,0.10221,110670.0,110660.0,0.77694984]
["bitfinex-derivatives","BTCF0:USTF0",1747913979953,0.10221,110670.0,110660.0,1.47309201]
["bitfinex-derivatives","BTCF0:USTF0",1747913980255,0.0977,110670.0,110660.0,1.47309201]
["bitfinex-derivatives","BTCF0:USTF0",1747913980952,0.0977,110670.0,110660.0,0.65241201]
["bitfinex-derivatives","BTCF0:USTF0",1747913981152,0.0977,110670.0,110660.0,1.47309201]
["bitfinex-derivatives","BTCF0:USTF0",1747913981353,0.0977,110670.0,110660.0,0.65241201]
["bitfinex-derivatives","BTCF0:USTF0",1747913981851,0.0977,110670.0,110660.0,1.47309201]
["bitfinex-derivatives","BTCF0:USTF0",1747913982157,0.0977,110670.0,110660.0,0.65241201]
["bitfinex-derivatives","BTCF0:USTF0",1747913982344,0.0977,110670.0,110660.0,1.47309201]
["bitfinex-derivatives","BTCF0:USTF0",1747913982653,0.0977,110670.0,110660.0,0.65241201]
["bitfinex-derivatives","BTCF0:USTF0",1747913982854,0.0977,110670.0,110660.0,1.47309201]
["bitfinex-derivatives","BTCF0:USTF0",1747913983048,0.0977,110670.0,110660.0,0.65241201]
["bitfinex-derivatives","BTCF0:USTF0",1747913983353,0.0977,110670.0,110660.0,1.47309201]
["bitfinex-derivatives","BTCF0:USTF0",1747913984748,0.0977,110670.0,110660.0,1.50319201]
["bitfinex-derivatives","BTCF0:USTF0",1747913986160,0.0977,110670.0,110660.0,1.86399201]
["bitfinex-derivatives","BTCF0:USTF0",1747913989057,0.0977,110670.0,110660.0,1.04331201]
["bitfinex-derivatives","BTCF0:USTF0",1747913989245,0.37293833,110670.0,110660.0,0.6435235]
["bitfinex-derivatives","BTCF0:USTF0",1747913989549,0.73373833,110670.0,110660.0,0.6435235]
["bitfinex-derivatives","BTCF0:USTF0",1747913989749,0.73373833,110670.0,110660.0,1.0501235]
["bitfinex-derivatives","BTCF0:USTF0",1747913990956,0.6392005,110670.0,110660.0,1.0501235]
["bitfinex-derivatives","BTCF0:USTF0",1747913991156,0.6392005,110670.0,110660.0,0.9121235]
["bitfinex-derivatives","BTCF0:USTF0",1747913992857,0.73373833,110670.0,110660.0,0.9121235]
["bitfinex-derivatives","BTCF0:USTF0",1747913993046,0.6392005,110670.0,110660.0,0.9121235]
["bitfinex-derivatives","BTCF0:USTF0",1747913993857,0.68767203,110670.0,110660.0,0.9121235]
["bitfinex-derivatives","BTCF0:USTF0",1747913994161,0.68767203,110670.0,110660.0,1.0501235]
["bitfinex-derivatives","BTCF0:USTF0",1747913994456,0.78671986,110670.0,110660.0,1.0501235]
["bitfinex-derivatives","BTCF0:USTF0",1747913995154,0.78671986,110670.0,110660.0,0.9121235]
["bitfinex-derivatives","BTCF0:USTF0",1747913995759,0.87708386,110670.0,110660.0,0.5055235]
["bitfinex-derivatives","BTCF0:USTF0",1747913997458,0.82861233,110670.0,110660.0,0.5055235]
["bitfinex-derivatives","BTCF0:USTF0",1747913997755,0.73824833,110670.0,110660.0,0.5055235]
["bitfinex-derivatives","BTCF0:USTF0",1747913998463,0.37744833,110670.0,110660.0,0.5055235]
["bitfinex-derivatives","BTCF0:USTF0",1747913998666,0.73824833,110670.0,110660.0,0.5055235]
["bitfinex-derivatives","BTCF0:USTF0",1747914000261,0.73824833,110670.0,110660.0,0.6435235]
["bitfinex-derivatives","BTCF0:USTF0",1747914001154,0.73824833,110670.0,110660.0,0.5055235]
["bitfinex-derivatives","BTCF0:USTF0",1747914001460,1.33683016,110670.0,110660.0,0.2344439]
["bitfinex-derivatives","BTCF0:USTF0",1747914002061,1.64893233,110670.0,110660.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914002965,1.69737431,110670.0,110660.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914003154,0.87705431,110670.0,110660.0,0.1851607]
["bitfinex-derivatives","BTCF0:USTF0",1747914003465,0.87705431,110670.0,110660.0,0.1951607]
["bitfinex-derivatives","BTCF0:USTF0",1747914004457,0.82861233,110670.0,110660.0,0.1951607]
["bitfinex-derivatives","BTCF0:USTF0",1747914004962,0.82861233,110670.0,110660.0,0.0144439]
["bitfinex-derivatives","BTCF0:USTF0",1747914006375,0.92315016,110670.0,110660.0,0.0144439]
["bitfinex-derivatives","BTCF0:USTF0",1747914007062,0.82861233,110670.0,110660.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914007472,0.1807162,110660.0,110650.0,0.3490754]
["bitfinex-derivatives","BTCF0:USTF0",1747914007770,0.6369162,110660.0,110650.0,0.5594382]
["bitfinex-derivatives","BTCF0:USTF0",1747914008157,0.6369162,110660.0,110650.0,0.6974382]
["bitfinex-derivatives","BTCF0:USTF0",1747914008359,0.6369162,110660.0,110650.0,0.6522552]
["bitfinex-derivatives","BTCF0:USTF0",1747914008764,0.6414262,110660.0,110650.0,0.6522552]
["bitfinex-derivatives","BTCF0:USTF0",1747914009067,0.03671,110660.0,110650.0,1.17129303]
["bitfinex-derivatives","BTCF0:USTF0",1747914009462,0.00451,110660.0,110650.0,1.17129303]
["bitfinex-derivatives","BTCF0:USTF0",1747914009959,0.00451,110660.0,110650.0,1.58501303]
["bitfinex-derivatives","BTCF0:USTF0",1747914012573,0.00451,110660.0,110650.0,1.4904752]
["bitfinex-derivatives","BTCF0:USTF0",1747914012774,0.00451,110660.0,110650.0,1.58501303]
["bitfinex-derivatives","BTCF0:USTF0",1747914013864,0.03601,110660.0,110650.0,1.58501303]
["bitfinex-derivatives","BTCF0:USTF0",1747914016576,0.2167266,110660.0,110650.0,1.58501303]
["bitfinex-derivatives","BTCF0:USTF0",1747914017177,0.03601,110660.0,110650.0,1.58501303]
["bitfinex-derivatives","BTCF0:USTF0",1747914019078,0.03601,110660.0,110650.0,1.58945693]
["bitfinex-derivatives","BTCF0:USTF0",1747914020277,0.00451,110660.0,110650.0,1.58945693]
["bitfinex-derivatives","BTCF0:USTF0",1747914021671,0.00451,110660.0,110650.0,1.59045693]
["bitfinex-derivatives","BTCF0:USTF0",1747914022670,0.00451,110660.0,110650.0,1.59145693]
["bitfinex-derivatives","BTCF0:USTF0",1747914024379,0.00451,110660.0,110650.0,1.73105693]
["bitfinex-derivatives","BTCF0:USTF0",1747914029388,0.08052956,110680.0,110670.0,0.1807003]
["bitfinex-derivatives","BTCF0:USTF0",1747914029682,0.11226956,110680.0,110670.0,0.88187813]
["bitfinex-derivatives","BTCF0:USTF0",1747914029877,0.11226956,110680.0,110670.0,0.97737813]
["bitfinex-derivatives","BTCF0:USTF0",1747914030080,0.11226956,110680.0,110670.0,1.11537813]
["bitfinex-derivatives","BTCF0:USTF0",1747914030284,0.29295356,110680.0,110670.0,1.11537813]
["bitfinex-derivatives","BTCF0:USTF0",1747914030484,0.29295356,110680.0,110670.0,1.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1747914031083,0.29495356,110680.0,110670.0,1.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1747914031386,0.26405356,110680.0,110670.0,1.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1747914032290,0.29615356,110680.0,110670.0,1.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1747914032493,0.29815356,110680.0,110670.0,1.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1747914032889,0.29815356,110680.0,110670.0,1.11121127]
["bitfinex-derivatives","BTCF0:USTF0",1747914033392,0.280924,110680.0,110670.0,1.11121127]
["bitfinex-derivatives","BTCF0:USTF0",1747914035295,0.280924,110680.0,110670.0,1.11565517]
["bitfinex-derivatives","BTCF0:USTF0",1747914036492,0.10024,110680.0,110670.0,1.210193]
["bitfinex-derivatives","BTCF0:USTF0",1747914038492,0.10024,110680.0,110670.0,1.623313]
["bitfinex-derivatives","BTCF0:USTF0",1747914038692,0.280924,110680.0,110670.0,1.623313]
["bitfinex-derivatives","BTCF0:USTF0",1747914039597,0.10024,110680.0,110670.0,1.623313]
["bitfinex-derivatives","BTCF0:USTF0",1747914039798,0.2809239,110680.0,110670.0,1.623313]
["bitfinex-derivatives","BTCF0:USTF0",1747914045899,0.2809239,110680.0,110670.0,1.216673]
["bitfinex-derivatives","BTCF0:USTF0",1747914046200,0.2809239,110680.0,110670.0,1.32703517]
["bitfinex-derivatives","BTCF0:USTF0",1747914046697,0.2809239,110680.0,110670.0,0.88211517]
["bitfinex-derivatives","BTCF0:USTF0",1747914047398,0.2809239,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914048699,0.6417239,110680.0,110670.0,0.61351517]
["bitfinex-derivatives","BTCF0:USTF0",1747914048896,0.6417239,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914052098,0.73626173,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914052302,0.73626173,110680.0,110670.0,0.88211517]
["bitfinex-derivatives","BTCF0:USTF0",1747914052803,0.6417239,110680.0,110670.0,0.88211517]
["bitfinex-derivatives","BTCF0:USTF0",1747914053104,0.6417239,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914053903,0.65895346,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914055307,0.65895346,110680.0,110670.0,1.05311517]
["bitfinex-derivatives","BTCF0:USTF0",1747914056006,0.65895346,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914056706,0.65895346,110680.0,110670.0,1.05301517]
["bitfinex-derivatives","BTCF0:USTF0",1747914058008,0.70736697,110680.0,110670.0,1.05301517]
["bitfinex-derivatives","BTCF0:USTF0",1747914059011,0.70688697,110680.0,110670.0,1.05301517]
["bitfinex-derivatives","BTCF0:USTF0",1747914059806,0.34608697,110680.0,110670.0,1.05301517]
["bitfinex-derivatives","BTCF0:USTF0",1747914060412,0.32885741,110680.0,110670.0,1.05301517]
["bitfinex-derivatives","BTCF0:USTF0",1747914062408,0.32885741,110680.0,110670.0,1.11681517]
["bitfinex-derivatives","BTCF0:USTF0",1747914062707,0.2804439,110680.0,110670.0,1.11681517]
["bitfinex-derivatives","BTCF0:USTF0",1747914063815,0.29767346,110680.0,110670.0,1.11681517]
["bitfinex-derivatives","BTCF0:USTF0",1747914067008,0.29763346,110680.0,110670.0,1.11681517]
["bitfinex-derivatives","BTCF0:USTF0",1747914067417,0.29767346,110680.0,110670.0,1.11681517]
["bitfinex-derivatives","BTCF0:USTF0",1747914069519,0.11698956,110680.0,110670.0,1.11681517]
["bitfinex-derivatives","BTCF0:USTF0",1747914069719,0.29767356,110680.0,110670.0,1.11681517]
["bitfinex-derivatives","BTCF0:USTF0",1747914070113,0.29767356,110680.0,110670.0,1.47761517]
["bitfinex-derivatives","BTCF0:USTF0",1747914071115,0.08488956,110680.0,110670.0,1.47761517]
["bitfinex-derivatives","BTCF0:USTF0",1747914071510,0.08484956,110680.0,110670.0,1.572153]
["bitfinex-derivatives","BTCF0:USTF0",1747914071711,0.08488956,110680.0,110670.0,1.572153]
["bitfinex-derivatives","BTCF0:USTF0",1747914074821,0.06766,110680.0,110670.0,1.572153]
["bitfinex-derivatives","BTCF0:USTF0",1747914075021,0.06766,110680.0,110670.0,1.47761517]
["bitfinex-derivatives","BTCF0:USTF0",1747914076418,0.06766,110680.0,110670.0,1.11681517]
["bitfinex-derivatives","BTCF0:USTF0",1747914076619,0.03574,110680.0,110670.0,1.47761517]
["bitfinex-derivatives","BTCF0:USTF0",1747914079026,0.03574,110680.0,110670.0,1.572153]
["bitfinex-derivatives","BTCF0:USTF0",1747914079423,0.03574,110680.0,110670.0,1.47761517]
["bitfinex-derivatives","BTCF0:USTF0",1747914079624,0.06804,110680.0,110670.0,1.47761517]
["bitfinex-derivatives","BTCF0:USTF0",1747914080413,0.06804,110680.0,110670.0,1.07101517]
["bitfinex-derivatives","BTCF0:USTF0",1747914080614,0.37546183,110680.0,110670.0,0.64641517]
["bitfinex-derivatives","BTCF0:USTF0",1747914080815,0.73626183,110680.0,110670.0,1.05301517]
["bitfinex-derivatives","BTCF0:USTF0",1747914081018,0.73626183,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914082417,0.74077183,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914085328,0.75800139,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914085922,0.75800139,110680.0,110670.0,0.61351517]
["bitfinex-derivatives","BTCF0:USTF0",1747914086124,0.75800139,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914086318,0.75800139,110680.0,110670.0,0.88211517]
["bitfinex-derivatives","BTCF0:USTF0",1747914087130,0.75800139,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914087429,0.80629509,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914089530,0.75800139,110680.0,110670.0,1.02011517]
["bitfinex-derivatives","BTCF0:USTF0",1747914091231,0.75800139,110680.0,110670.0,1.02015517]
["bitfinex-derivatives","BTCF0:USTF0",1747914091934,0.75800139,110680.0,110670.0,0.61351517]
["bitfinex-derivatives","BTCF0:USTF0",1747914092323,0.66346356,110680.0,110670.0,0.43281487]
["bitfinex-derivatives","BTCF0:USTF0",1747914092524,0.75800139,110680.0,110670.0,0.3424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914092825,0.75800139,110680.0,110670.0,0.5231442]
["bitfinex-derivatives","BTCF0:USTF0",1747914093234,0.75800139,110680.0,110670.0,0.3851442]
["bitfinex-derivatives","BTCF0:USTF0",1747914093632,0.75800139,110680.0,110670.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914094433,0.66346356,110680.0,110670.0,0.3851442]
["bitfinex-derivatives","BTCF0:USTF0",1747914094625,0.75800139,110680.0,110670.0,0.3851442]
["bitfinex-derivatives","BTCF0:USTF0",1747914095526,1.21818723,110680.0,110670.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914095728,1.21818723,110680.0,110670.0,0.17563621]
["bitfinex-derivatives","BTCF0:USTF0",1747914096327,1.21818723,110680.0,110670.0,0.31363621]
["bitfinex-derivatives","BTCF0:USTF0",1747914096521,1.21818723,110680.0,110670.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914096723,1.40308106,110680.0,110670.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914096927,1.30854323,110680.0,110670.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914098134,1.30854323,110680.0,110670.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914099142,1.3142698,110680.0,110670.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914100426,1.6750698,110680.0,110670.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914101238,1.6750698,110680.0,110670.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914101637,1.6730698,110680.0,110670.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914101830,1.6760698,110680.0,110670.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914102033,1.6740698,110680.0,110670.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914102334,1.6760698,110680.0,110670.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914103132,0.9544698,110680.0,110670.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914103437,1.6760698,110680.0,110670.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747914104340,0.1807003,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914104532,0.82487596,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914105037,1.2798218,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914105633,1.2853318,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914105833,1.30350079,110670.0,110660.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914106036,0.1807167,110660.0,110650.0,0.2259107]
["bitfinex-derivatives","BTCF0:USTF0",1747914106239,0.6060167,110660.0,110650.0,0.4239107]
["bitfinex-derivatives","BTCF0:USTF0",1747914106540,0.6060167,110660.0,110650.0,0.5795735]
["bitfinex-derivatives","BTCF0:USTF0",1747914109437,0.6060167,110660.0,110650.0,0.6104735]
["bitfinex-derivatives","BTCF0:USTF0",1747914111749,0.5744167,110660.0,110650.0,0.6104735]
["bitfinex-derivatives","BTCF0:USTF0",1747914115061,0.5744167,110660.0,110650.0,1.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1747914116747,0.6073167,110660.0,110650.0,1.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1747914118364,0.2465167,110660.0,110650.0,1.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1747914118571,0.6073167,110660.0,110650.0,1.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1747914119472,0.2465167,110660.0,110650.0,1.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1747914119678,0.6073167,110660.0,110650.0,1.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1747914120372,0.6073167,110660.0,110650.0,0.6104735]
["bitfinex-derivatives","BTCF0:USTF0",1747914120675,0.70185453,110660.0,110650.0,1.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1747914120865,0.6384167,110660.0,110650.0,1.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1747914121178,0.65558569,110660.0,110650.0,1.0172335]
["bitfinex-derivatives","BTCF0:USTF0",1747914121975,0.65558569,110660.0,110650.0,0.6104735]
["bitfinex-derivatives","BTCF0:USTF0",1747914122169,0.65558569,110660.0,110650.0,0.4725135]
["bitfinex-derivatives","BTCF0:USTF0",1747914122370,0.75012352,110660.0,110650.0,0.4725135]
["bitfinex-derivatives","BTCF0:USTF0",1747914123077,0.75012352,110660.0,110650.0,0.6105135]
["bitfinex-derivatives","BTCF0:USTF0",1747914123271,0.75012352,110660.0,110650.0,0.5143135]
["bitfinex-derivatives","BTCF0:USTF0",1747914123776,0.75012352,110660.0,110650.0,0.5454135]
["bitfinex-derivatives","BTCF0:USTF0",1747914124376,0.7592835,110660.0,110650.0,0.5454135]
["bitfinex-derivatives","BTCF0:USTF0",1747914124679,0.7592835,110660.0,110650.0,0.5498574]
["bitfinex-derivatives","BTCF0:USTF0",1747914125478,0.3984835,110660.0,110650.0,0.5498574]
["bitfinex-derivatives","BTCF0:USTF0",1747914125788,0.7592835,110660.0,110650.0,0.5498574]
["bitfinex-derivatives","BTCF0:USTF0",1747914126880,0.80763228,110660.0,110650.0,0.5498574]
["bitfinex-derivatives","BTCF0:USTF0",1747914127478,0.81341942,110660.0,110650.0,0.5498574]
["bitfinex-derivatives","BTCF0:USTF0",1747914128180,0.81341942,110660.0,110650.0,0.5187574]
["bitfinex-derivatives","BTCF0:USTF0",1747914128674,1.72175142,110660.0,110650.0,0.2024839]
["bitfinex-derivatives","BTCF0:USTF0",1747914129067,1.72175142,110660.0,110650.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747914129270,1.72175142,110660.0,110650.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747914129870,1.72675142,110660.0,110650.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747914131280,1.73126142,110660.0,110650.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747914131582,1.32454142,110660.0,110650.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747914132176,1.3414507,110660.0,110650.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747914133485,0.180733,110650.0,110640.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914133680,0.73287083,110650.0,110640.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914134185,0.73287083,110650.0,110640.0,0.1381357]
["bitfinex-derivatives","BTCF0:USTF0",1747914134682,0.73887083,110650.0,110640.0,0.1391357]
["bitfinex-derivatives","BTCF0:USTF0",1747914135179,0.74387083,110650.0,110640.0,0.1391357]
["bitfinex-derivatives","BTCF0:USTF0",1747914135681,0.79221961,110650.0,110640.0,0.1391357]
["bitfinex-derivatives","BTCF0:USTF0",1747914136383,0.81514077,110650.0,110640.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747914136979,0.81314077,110650.0,110640.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747914137783,1.21990077,110650.0,110640.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747914139074,0.85910077,110650.0,110640.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747914139381,1.58070077,110650.0,110640.0,0.0011357]
["bitfinex-derivatives","BTCF0:USTF0",1747914139983,1.58070077,110650.0,110640.0,0.0055796]
["bitfinex-derivatives","BTCF0:USTF0",1747914140784,0.85910077,110650.0,110640.0,0.0055796]
["bitfinex-derivatives","BTCF0:USTF0",1747914140981,1.58070077,110650.0,110640.0,0.0055796]
["bitfinex-derivatives","BTCF0:USTF0",1747914141281,1.58070077,110650.0,110640.0,0.1435796]
["bitfinex-derivatives","BTCF0:USTF0",1747914143578,1.58521077,110650.0,110640.0,0.1435796]
["bitfinex-derivatives","BTCF0:USTF0",1747914143773,1.58521077,110650.0,110640.0,0.11476021]
["bitfinex-derivatives","BTCF0:USTF0",1747914143978,1.58521077,110650.0,110640.0,0.11920411]
["bitfinex-derivatives","BTCF0:USTF0",1747914144286,1.49067294,110650.0,110640.0,0.11920411]
["bitfinex-derivatives","BTCF0:USTF0",1747914144788,1.58521077,110650.0,110640.0,0.11920411]
["bitfinex-derivatives","BTCF0:USTF0",1747914145388,1.56228961,110650.0,110640.0,0.11920411]
["bitfinex-derivatives","BTCF0:USTF0",1747914145682,1.15552961,110650.0,110640.0,0.11920411]
["bitfinex-derivatives","BTCF0:USTF0",1747914145887,1.97284961,110650.0,110640.0,0.11920411]
["bitfinex-derivatives","BTCF0:USTF0",1747914147392,1.06099178,110650.0,110640.0,0.31330568]
["bitfinex-derivatives","BTCF0:USTF0",1747914147584,1.02839178,110650.0,110640.0,0.52938482]
["bitfinex-derivatives","BTCF0:USTF0",1747914148188,1.12292961,110650.0,110640.0,0.52938482]
["bitfinex-derivatives","BTCF0:USTF0",1747914148388,1.07458083,110650.0,110640.0,0.52938482]
["bitfinex-derivatives","BTCF0:USTF0",1747914148590,1.10598083,110650.0,110640.0,0.52938482]
["bitfinex-derivatives","BTCF0:USTF0",1747914148882,1.10198083,110650.0,110640.0,0.46608482]
["bitfinex-derivatives","BTCF0:USTF0",1747914149192,1.10498083,110650.0,110640.0,0.43528482]
["bitfinex-derivatives","BTCF0:USTF0",1747914149395,1.10498083,110650.0,110640.0,0.34490568]
["bitfinex-derivatives","BTCF0:USTF0",1747914149590,1.10498083,110650.0,110640.0,0.34494568]
["bitfinex-derivatives","BTCF0:USTF0",1747914150294,1.10198083,110650.0,110640.0,0.11924411]
["bitfinex-derivatives","BTCF0:USTF0",1747914150490,1.10198083,110650.0,110640.0,0.11920411]
["bitfinex-derivatives","BTCF0:USTF0",1747914150793,1.10198083,110650.0,110640.0,0.11924411]
["bitfinex-derivatives","BTCF0:USTF0",1747914150991,1.15025542,110650.0,110640.0,0.11924411]
["bitfinex-derivatives","BTCF0:USTF0",1747914152199,1.16742326,110650.0,110640.0,0.11924411]
["bitfinex-derivatives","BTCF0:USTF0",1747914152991,1.16742326,110650.0,110640.0,0.14924411]
["bitfinex-derivatives","BTCF0:USTF0",1747914156395,1.17317658,110650.0,110640.0,0.14924411]
["bitfinex-derivatives","BTCF0:USTF0",1747914156598,1.17317658,110650.0,110640.0,0.33999341]
["bitfinex-derivatives","BTCF0:USTF0",1747914156895,1.58373658,110650.0,110640.0,0.40369341]
["bitfinex-derivatives","BTCF0:USTF0",1747914157199,1.14177658,110650.0,110640.0,0.49407255]
["bitfinex-derivatives","BTCF0:USTF0",1747914159501,1.11885542,110650.0,110640.0,0.49407255]
["bitfinex-derivatives","BTCF0:USTF0",1747914161495,1.14985542,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914162601,1.17277658,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914169505,1.07823875,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914169706,1.17277658,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914173415,1.14985542,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914174411,0.42825542,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914174612,1.14985542,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914176916,1.17277658,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914177116,0.45117658,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914177312,1.17277658,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914177513,1.07823875,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914177816,1.17277658,110650.0,110640.0,0.50751087]
["bitfinex-derivatives","BTCF0:USTF0",1747914182121,1.17277658,110650.0,110640.0,0.50747087]
["bitfinex-derivatives","BTCF0:USTF0",1747914184921,1.07823875,110650.0,110640.0,0.50747087]
["bitfinex-derivatives","BTCF0:USTF0",1747914185221,0.44150575,110650.0,110640.0,0.9450687]
["bitfinex-derivatives","BTCF0:USTF0",1747914185412,0.08070575,110650.0,110640.0,1.0083687]
["bitfinex-derivatives","BTCF0:USTF0",1747914185923,0.08070575,110650.0,110640.0,0.91383087]
["bitfinex-derivatives","BTCF0:USTF0",1747914186123,0.47330575,110650.0,110640.0,1.0083687]
["bitfinex-derivatives","BTCF0:USTF0",1747914186625,0.42203116,110650.0,110640.0,1.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1747914187011,0.42203116,110650.0,110640.0,1.0194316]
["bitfinex-derivatives","BTCF0:USTF0",1747914187811,0.06123116,110650.0,110640.0,1.0194316]
["bitfinex-derivatives","BTCF0:USTF0",1747914188222,0.05923116,110650.0,110640.0,1.0194316]
["bitfinex-derivatives","BTCF0:USTF0",1747914188422,0.23996416,110650.0,110640.0,1.0204316]
["bitfinex-derivatives","BTCF0:USTF0",1747914189419,0.217043,110650.0,110640.0,1.0204316]
["bitfinex-derivatives","BTCF0:USTF0",1747914189818,0.03631,110650.0,110640.0,1.0204316]
["bitfinex-derivatives","BTCF0:USTF0",1747914191021,0.217043,110650.0,110640.0,1.0204316]
["bitfinex-derivatives","BTCF0:USTF0",1747914193122,0.03631,110650.0,110640.0,1.0204316]
["bitfinex-derivatives","BTCF0:USTF0",1747914197026,0.03631,110650.0,110640.0,1.3812316]
["bitfinex-derivatives","BTCF0:USTF0",1747914199118,0.03094,110660.0,110650.0,0.1807332]
["bitfinex-derivatives","BTCF0:USTF0",1747914199322,4e-05,110660.0,110650.0,0.96017103]
["bitfinex-derivatives","BTCF0:USTF0",1747914199522,4e-05,110660.0,110650.0,1.36933103]
["bitfinex-derivatives","BTCF0:USTF0",1747914199723,4e-05,110660.0,110650.0,1.459702]
["bitfinex-derivatives","BTCF0:USTF0",1747914200125,4e-05,110660.0,110650.0,1.597702]
["bitfinex-derivatives","BTCF0:USTF0",1747914202327,4e-05,110660.0,110650.0,1.688074]
["bitfinex-derivatives","BTCF0:USTF0",1747914202827,0.03154,110660.0,110650.0,1.688074]
["bitfinex-derivatives","BTCF0:USTF0",1747914203530,0.03154,110660.0,110650.0,1.597702]
["bitfinex-derivatives","BTCF0:USTF0",1747914206829,0.03154,110660.0,110650.0,2.004342]
["bitfinex-derivatives","BTCF0:USTF0",1747914207025,0.09524,110660.0,110650.0,2.004342]
["bitfinex-derivatives","BTCF0:USTF0",1747914207426,0.09524,110660.0,110650.0,1.188542]
["bitfinex-derivatives","BTCF0:USTF0",1747914207628,0.09524,110660.0,110650.0,1.595222]
["bitfinex-derivatives","BTCF0:USTF0",1747914213232,0.09524,110660.0,110650.0,1.734822]
["bitfinex-derivatives","BTCF0:USTF0",1747914213728,0.09524,110660.0,110650.0,1.64028417]
["bitfinex-derivatives","BTCF0:USTF0",1747914213938,0.09524,110660.0,110650.0,1.734822]
["bitfinex-derivatives","BTCF0:USTF0",1747914216028,0.09524,110660.0,110650.0,1.7392659]
["bitfinex-derivatives","BTCF0:USTF0",1747914217229,0.09524,110660.0,110650.0,1.3784659]
["bitfinex-derivatives","BTCF0:USTF0",1747914217435,0.09524,110660.0,110650.0,1.7392659]
["bitfinex-derivatives","BTCF0:USTF0",1747914221839,0.09524,110660.0,110650.0,1.3325859]
["bitfinex-derivatives","BTCF0:USTF0",1747914222033,0.09524,110660.0,110650.0,2.1483459]
["bitfinex-derivatives","BTCF0:USTF0",1747914223941,0.09524,110660.0,110650.0,1.7417059]
["bitfinex-derivatives","BTCF0:USTF0",1747914224240,0.09524,110660.0,110650.0,2.1483459]
["bitfinex-derivatives","BTCF0:USTF0",1747914224441,0.09524,110660.0,110650.0,1.3325859]
["bitfinex-derivatives","BTCF0:USTF0",1747914224740,0.09524,110660.0,110650.0,2.0842059]
["bitfinex-derivatives","BTCF0:USTF0",1747914224940,0.09524,110660.0,110650.0,1.98970807]
["bitfinex-derivatives","BTCF0:USTF0",1747914225341,0.09524,110660.0,110650.0,1.9446459]
["bitfinex-derivatives","BTCF0:USTF0",1747914225546,0.09524,110660.0,110650.0,2.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1747914227945,0.09524,110660.0,110650.0,1.6044059]
["bitfinex-derivatives","BTCF0:USTF0",1747914228135,0.09524,110660.0,110650.0,2.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1747914230936,4e-05,110660.0,110650.0,2.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1747914231245,0.09544,110660.0,110650.0,2.1506459]
["bitfinex-derivatives","BTCF0:USTF0",1747914233740,0.02186476,110670.0,110660.0,0.1807169]
["bitfinex-derivatives","BTCF0:USTF0",1747914233950,0.05346476,110670.0,110660.0,0.93845473]
["bitfinex-derivatives","BTCF0:USTF0",1747914234138,0.05346476,110670.0,110660.0,1.07645473]
["bitfinex-derivatives","BTCF0:USTF0",1747914234339,0.08630476,110670.0,110660.0,1.1668257]
["bitfinex-derivatives","BTCF0:USTF0",1747914234641,0.08179476,110670.0,110660.0,1.1668257]
["bitfinex-derivatives","BTCF0:USTF0",1747914234844,0.08379476,110670.0,110660.0,1.1668257]
["bitfinex-derivatives","BTCF0:USTF0",1747914235251,0.08379476,110670.0,110660.0,1.07228787]
["bitfinex-derivatives","BTCF0:USTF0",1747914235545,0.01939476,110670.0,110660.0,1.1668257]
["bitfinex-derivatives","BTCF0:USTF0",1747914236035,0.02386476,110670.0,110660.0,1.1688257]
["bitfinex-derivatives","BTCF0:USTF0",1747914236231,0.02390476,110670.0,110660.0,1.1688257]
["bitfinex-derivatives","BTCF0:USTF0",1747914237038,0.02390476,110670.0,110660.0,1.07428787]
["bitfinex-derivatives","BTCF0:USTF0",1747914237248,0.02190476,110670.0,110660.0,1.3094257]
["bitfinex-derivatives","BTCF0:USTF0",1747914237745,0.02190476,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914238543,0.05430476,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914239142,0.0370857,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914239939,0.0370857,110670.0,110660.0,1.07528787]
["bitfinex-derivatives","BTCF0:USTF0",1747914240148,0.0370857,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914240644,0.0687857,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914242946,0.0687457,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914243248,0.0687857,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914243448,0.0370857,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914243949,0.0370457,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914244248,0.0370857,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914245047,0.0370857,110670.0,110660.0,1.07528787]
["bitfinex-derivatives","BTCF0:USTF0",1747914245249,0.0370857,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914246142,0.0691857,110670.0,110660.0,1.1698257]
["bitfinex-derivatives","BTCF0:USTF0",1747914246447,0.0691857,110670.0,110660.0,1.1742696]
["bitfinex-derivatives","BTCF0:USTF0",1747914246651,0.0691857,110670.0,110660.0,1.9893096]
["bitfinex-derivatives","BTCF0:USTF0",1747914248050,0.0646757,110670.0,110660.0,1.9893096]
["bitfinex-derivatives","BTCF0:USTF0",1747914249252,0.0646757,110670.0,110660.0,2.1289096]
["bitfinex-derivatives","BTCF0:USTF0",1747914249548,0.0691857,110670.0,110660.0,2.1289096]
["bitfinex-derivatives","BTCF0:USTF0",1747914250245,0.0691857,110670.0,110660.0,1.7681096]
["bitfinex-derivatives","BTCF0:USTF0",1747914250446,0.0691857,110670.0,110660.0,2.1289096]
["bitfinex-derivatives","BTCF0:USTF0",1747914252955,0.0691857,110670.0,110660.0,2.03437177]
["bitfinex-derivatives","BTCF0:USTF0",1747914253160,0.0313,110680.0,110670.0,0.1807005]
["bitfinex-derivatives","BTCF0:USTF0",1747914253450,0.0313,110680.0,110670.0,0.8473405]
["bitfinex-derivatives","BTCF0:USTF0",1747914253649,0.0313,110680.0,110670.0,1.03641616]
["bitfinex-derivatives","BTCF0:USTF0",1747914253850,0.03134,110680.0,110670.0,1.1267708]
["bitfinex-derivatives","BTCF0:USTF0",1747914254254,0.03134,110680.0,110670.0,1.2647708]
["bitfinex-derivatives","BTCF0:USTF0",1747914255549,0.03134,110680.0,110670.0,1.48329514]
["bitfinex-derivatives","BTCF0:USTF0",1747914255754,0.03134,110680.0,110670.0,1.57783297]
["bitfinex-derivatives","BTCF0:USTF0",1747914255954,0.03134,110680.0,110670.0,1.17123297]
["bitfinex-derivatives","BTCF0:USTF0",1747914256258,0.03134,110680.0,110670.0,1.98623297]
["bitfinex-derivatives","BTCF0:USTF0",1747914256455,0.09584,110680.0,110670.0,1.98623297]
["bitfinex-derivatives","BTCF0:USTF0",1747914256759,0.09584,110680.0,110670.0,1.98723297]
["bitfinex-derivatives","BTCF0:USTF0",1747914257957,0.09584,110680.0,110670.0,1.89269514]
["bitfinex-derivatives","BTCF0:USTF0",1747914258152,0.09584,110680.0,110670.0,1.01509514]
["bitfinex-derivatives","BTCF0:USTF0",1747914258352,0.09584,110680.0,110670.0,1.92459297]
["bitfinex-derivatives","BTCF0:USTF0",1747914258553,0.09584,110680.0,110670.0,1.95649297]
["bitfinex-derivatives","BTCF0:USTF0",1747914259958,0.09584,110680.0,110670.0,1.95593297]
["bitfinex-derivatives","BTCF0:USTF0",1747914260157,0.09584,110680.0,110670.0,1.14153297]
["bitfinex-derivatives","BTCF0:USTF0",1747914260452,0.09584,110680.0,110670.0,1.10963297]
["bitfinex-derivatives","BTCF0:USTF0",1747914260657,0.09584,110680.0,110670.0,1.92847687]
["bitfinex-derivatives","BTCF0:USTF0",1747914261262,0.09584,110680.0,110670.0,1.11407687]
["bitfinex-derivatives","BTCF0:USTF0",1747914261461,0.09584,110680.0,110670.0,1.92847687]
["bitfinex-derivatives","BTCF0:USTF0",1747914261962,0.09584,110680.0,110670.0,1.83393904]
["bitfinex-derivatives","BTCF0:USTF0",1747914262162,0.09584,110680.0,110670.0,1.92847687]
["bitfinex-derivatives","BTCF0:USTF0",1747914262455,0.09584,110680.0,110670.0,1.83393904]
["bitfinex-derivatives","BTCF0:USTF0",1747914262661,0.09584,110680.0,110670.0,1.92847687]
["bitfinex-derivatives","BTCF0:USTF0",1747914264255,0.09584,110680.0,110670.0,1.83393904]
["bitfinex-derivatives","BTCF0:USTF0",1747914264463,0.09584,110680.0,110670.0,1.92847687]
["bitfinex-derivatives","BTCF0:USTF0",1747914264960,0.09584,110680.0,110670.0,1.96097687]
["bitfinex-derivatives","BTCF0:USTF0",1747914267762,0.09584,110680.0,110670.0,1.60017687]
["bitfinex-derivatives","BTCF0:USTF0",1747914267967,0.09584,110680.0,110670.0,1.96097687]
["bitfinex-derivatives","BTCF0:USTF0",1747914268767,0.09584,110680.0,110670.0,1.60017687]
["bitfinex-derivatives","BTCF0:USTF0",1747914268956,0.09584,110680.0,110670.0,1.96097687]
["bitfinex-derivatives","BTCF0:USTF0",1747914276663,0.09584,110680.0,110670.0,1.99147687]
["bitfinex-derivatives","BTCF0:USTF0",1747914277366,4e-05,110680.0,110670.0,2.0860147]
["bitfinex-derivatives","BTCF0:USTF0",1747914277669,0.1005457,110690.0,110680.0,0.1806842]
["bitfinex-derivatives","BTCF0:USTF0",1747914277868,0.1005457,110690.0,110680.0,0.56842203]
["bitfinex-derivatives","BTCF0:USTF0",1747914278172,0.1005457,110690.0,110680.0,0.70642203]
["bitfinex-derivatives","BTCF0:USTF0",1747914278364,0.1005857,110690.0,110680.0,0.79677667]
["bitfinex-derivatives","BTCF0:USTF0",1747914278567,0.1005457,110690.0,110680.0,0.79677667]
["bitfinex-derivatives","BTCF0:USTF0",1747914278770,0.1005857,110690.0,110680.0,0.79677667]
["bitfinex-derivatives","BTCF0:USTF0",1747914279171,0.1005857,110690.0,110680.0,1.61117667]
["bitfinex-derivatives","BTCF0:USTF0",1747914279372,0.1005857,110690.0,110680.0,1.51663884]
["bitfinex-derivatives","BTCF0:USTF0",1747914279562,0.1005857,110690.0,110680.0,1.61117667]
["bitfinex-derivatives","BTCF0:USTF0",1747914280163,0.11780476,110690.0,110680.0,1.61117667]
["bitfinex-derivatives","BTCF0:USTF0",1747914280672,0.11880476,110690.0,110680.0,1.61117667]
["bitfinex-derivatives","BTCF0:USTF0",1747914281374,0.11880476,110690.0,110680.0,0.79677667]
["bitfinex-derivatives","BTCF0:USTF0",1747914281569,0.11880476,110690.0,110680.0,1.61117667]
["bitfinex-derivatives","BTCF0:USTF0",1747914282373,0.11880476,110690.0,110680.0,1.62017196]
["bitfinex-derivatives","BTCF0:USTF0",1747914283773,0.1015857,110690.0,110680.0,1.62017196]
["bitfinex-derivatives","BTCF0:USTF0",1747914284568,0.1015857,110690.0,110680.0,1.52563413]
["bitfinex-derivatives","BTCF0:USTF0",1747914284773,0.1015857,110690.0,110680.0,1.62017196]
["bitfinex-derivatives","BTCF0:USTF0",1747914285269,0.1015857,110690.0,110680.0,1.43948776]
["bitfinex-derivatives","BTCF0:USTF0",1747914285573,0.1015857,110690.0,110680.0,1.62017196]
["bitfinex-derivatives","BTCF0:USTF0",1747914287274,0.11880476,110690.0,110680.0,1.62017196]
["bitfinex-derivatives","BTCF0:USTF0",1747914290071,0.11880476,110690.0,110680.0,1.62461586]
["bitfinex-derivatives","BTCF0:USTF0",1747914292976,0.11429476,110690.0,110680.0,1.62461586]
["bitfinex-derivatives","BTCF0:USTF0",1747914293178,0.11429476,110690.0,110680.0,1.62417586]
["bitfinex-derivatives","BTCF0:USTF0",1747914294468,0.11880476,110690.0,110680.0,1.62417586]
["bitfinex-derivatives","BTCF0:USTF0",1747914297976,0.08870476,110690.0,110680.0,1.62417586]
["bitfinex-derivatives","BTCF0:USTF0",1747914298881,0.02290476,110690.0,110680.0,1.98497586]
["bitfinex-derivatives","BTCF0:USTF0",1747914299080,0.02286476,110690.0,110680.0,1.98497586]
["bitfinex-derivatives","BTCF0:USTF0",1747914299277,0.02290476,110690.0,110680.0,1.98497586]
["bitfinex-derivatives","BTCF0:USTF0",1747914299477,0.02286476,110690.0,110680.0,1.98497586]
["bitfinex-derivatives","BTCF0:USTF0",1747914299875,0.02290476,110690.0,110680.0,1.98497586]
["bitfinex-derivatives","BTCF0:USTF0",1747914300182,0.02290476,110690.0,110680.0,1.98597586]
["bitfinex-derivatives","BTCF0:USTF0",1747914300582,0.02290476,110690.0,110680.0,1.98697586]
["bitfinex-derivatives","BTCF0:USTF0",1747914300583,6e-08,110690.0,110680.0,1.98697586]
["bitfinex-derivatives","BTCF0:USTF0",1747914300778,4.006e-05,110690.0,110680.0,1.98697586]
["bitfinex-derivatives","BTCF0:USTF0",1747914301085,6e-08,110690.0,110680.0,1.98697586]
["bitfinex-derivatives","BTCF0:USTF0",1747914301277,4.006e-05,110690.0,110680.0,1.98697586]
["bitfinex-derivatives","BTCF0:USTF0",1747914302285,4.006e-05,110690.0,110680.0,1.17301586]
["bitfinex-derivatives","BTCF0:USTF0",1747914302580,4.006e-05,110690.0,110680.0,1.07847803]
["bitfinex-derivatives","BTCF0:USTF0",1747914302783,0.03084006,110690.0,110680.0,1.89239803]
["bitfinex-derivatives","BTCF0:USTF0",1747914303085,0.06094006,110690.0,110680.0,1.98693586]
["bitfinex-derivatives","BTCF0:USTF0",1747914304979,0.06094006,110690.0,110680.0,1.95603586]
["bitfinex-derivatives","BTCF0:USTF0",1747914305388,0.24160796,110690.0,110680.0,1.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1747914305593,0.60240796,110690.0,110680.0,1.45976274]
["bitfinex-derivatives","BTCF0:USTF0",1747914305789,0.60308796,110690.0,110680.0,1.45976274]
["bitfinex-derivatives","BTCF0:USTF0",1747914306988,0.60308796,110690.0,110680.0,1.05240274]
["bitfinex-derivatives","BTCF0:USTF0",1747914311082,0.60308796,110690.0,110680.0,1.02200274]
["bitfinex-derivatives","BTCF0:USTF0",1747914311282,0.60308796,110690.0,110680.0,0.61548274]
["bitfinex-derivatives","BTCF0:USTF0",1747914311482,0.60308796,110690.0,110680.0,1.02200274]
["bitfinex-derivatives","BTCF0:USTF0",1747914312196,0.60308796,110690.0,110680.0,1.05340274]
["bitfinex-derivatives","BTCF0:USTF0",1747914312989,0.24228796,110690.0,110680.0,1.05340274]
["bitfinex-derivatives","BTCF0:USTF0",1747914313185,0.60240796,110690.0,110680.0,1.05340274]
["bitfinex-derivatives","BTCF0:USTF0",1747914314790,0.60240796,110690.0,110680.0,1.05344274]
["bitfinex-derivatives","BTCF0:USTF0",1747914314995,0.60308796,110690.0,110680.0,0.61548274]
["bitfinex-derivatives","BTCF0:USTF0",1747914315184,0.60308796,110690.0,110680.0,1.02204274]
["bitfinex-derivatives","BTCF0:USTF0",1747914316107,0.60308796,110690.0,110680.0,1.05274274]
["bitfinex-derivatives","BTCF0:USTF0",1747914318512,0.6030879,110690.0,110680.0,1.05274274]
["bitfinex-derivatives","BTCF0:USTF0",1747914326114,0.06162,110690.0,110680.0,1.14728057]
["bitfinex-derivatives","BTCF0:USTF0",1747914326321,0.03084,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914326611,0.0308,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914326813,0.03084,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914327321,4e-05,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914327825,0.06034,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914328023,0.06034,110690.0,110680.0,1.47684274]
["bitfinex-derivatives","BTCF0:USTF0",1747914328513,0.06034,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914331224,0.2410079,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914332022,0.2108079,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914332623,0.03014,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914332820,0.2108079,110690.0,110680.0,1.57138057]
["bitfinex-derivatives","BTCF0:USTF0",1747914333217,0.2108079,110690.0,110680.0,1.44654274]
["bitfinex-derivatives","BTCF0:USTF0",1747914333420,0.2740079,110690.0,110680.0,1.03998274]
["bitfinex-derivatives","BTCF0:USTF0",1747914333622,0.2740079,110690.0,110680.0,1.44654274]
["bitfinex-derivatives","BTCF0:USTF0",1747914333825,0.09334,110690.0,110680.0,1.44654274]
["bitfinex-derivatives","BTCF0:USTF0",1747914334326,0.09334,110690.0,110680.0,1.47904274]
["bitfinex-derivatives","BTCF0:USTF0",1747914334510,0.09334,110690.0,110680.0,1.57358057]
["bitfinex-derivatives","BTCF0:USTF0",1747914334717,0.03014,110690.0,110680.0,1.57358057]
["bitfinex-derivatives","BTCF0:USTF0",1747914335423,0.52731,110700.0,110690.0,0.1806679]
["bitfinex-derivatives","BTCF0:USTF0",1747914335724,0.55859,110700.0,110690.0,0.5186679]
["bitfinex-derivatives","BTCF0:USTF0",1747914336027,0.55859,110700.0,110690.0,0.60901437]
["bitfinex-derivatives","BTCF0:USTF0",1747914336229,0.55859,110700.0,110690.0,0.74701437]
["bitfinex-derivatives","BTCF0:USTF0",1747914336727,0.55859,110700.0,110690.0,0.71451437]
["bitfinex-derivatives","BTCF0:USTF0",1747914336923,0.55959,110700.0,110690.0,1.15377437]
["bitfinex-derivatives","BTCF0:USTF0",1747914337631,0.55959,110700.0,110690.0,0.74721437]
["bitfinex-derivatives","BTCF0:USTF0",1747914337823,0.55959,110700.0,110690.0,0.71451437]
["bitfinex-derivatives","BTCF0:USTF0",1747914343232,0.55959,110700.0,110690.0,0.8418522]
["bitfinex-derivatives","BTCF0:USTF0",1747914344931,0.55959,110700.0,110690.0,0.74731437]
["bitfinex-derivatives","BTCF0:USTF0",1747914346434,0.55508,110700.0,110690.0,0.74731437]
["bitfinex-derivatives","BTCF0:USTF0",1747914347134,0.19428,110700.0,110690.0,0.74731437]
["bitfinex-derivatives","BTCF0:USTF0",1747914347327,0.1936,110700.0,110690.0,0.8418522]
["bitfinex-derivatives","BTCF0:USTF0",1747914347527,0.19364,110700.0,110690.0,0.8418522]
["bitfinex-derivatives","BTCF0:USTF0",1747914348831,0.19364,110700.0,110690.0,0.74731437]
["bitfinex-derivatives","BTCF0:USTF0",1747914349637,0.19364,110700.0,110690.0,1.10811437]
["bitfinex-derivatives","BTCF0:USTF0",1747914351126,0.19364,110700.0,110690.0,1.11255827]
["bitfinex-derivatives","BTCF0:USTF0",1747914352233,0.19364,110700.0,110690.0,1.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1747914352234,0.0608955,110700.0,110690.0,1.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1747914352433,0.02900476,110710.0,110700.0,0.1806516]
["bitfinex-derivatives","BTCF0:USTF0",1747914352730,0.08979516,110720.0,110710.0,0.1806353]
["bitfinex-derivatives","BTCF0:USTF0",1747914352925,0.08979516,110720.0,110710.0,0.59187313]
["bitfinex-derivatives","BTCF0:USTF0",1747914353120,0.08979516,110720.0,110710.0,0.82021144]
["bitfinex-derivatives","BTCF0:USTF0",1747914353424,0.08983516,110720.0,110710.0,0.83351078]
["bitfinex-derivatives","BTCF0:USTF0",1747914354431,0.09083516,110720.0,110710.0,1.19431078]
["bitfinex-derivatives","BTCF0:USTF0",1747914355337,0.06214,110720.0,110710.0,1.19431078]
["bitfinex-derivatives","BTCF0:USTF0",1747914356437,0.09434,110720.0,110710.0,1.19431078]
["bitfinex-derivatives","BTCF0:USTF0",1747914360538,0.001,110720.0,110710.0,1.19431078]
["bitfinex-derivatives","BTCF0:USTF0",1747914360724,0.00104,110720.0,110710.0,1.09977295]
["bitfinex-derivatives","BTCF0:USTF0",1747914360924,0.00104,110720.0,110710.0,1.19431078]
["bitfinex-derivatives","BTCF0:USTF0",1747914360925,0.001,110720.0,110710.0,1.19431078]
["bitfinex-derivatives","BTCF0:USTF0",1747914361337,0.00104,110720.0,110710.0,1.19431078]
["bitfinex-derivatives","BTCF0:USTF0",1747914362432,0.00104,110720.0,110710.0,1.60071078]
["bitfinex-derivatives","BTCF0:USTF0",1747914362828,0.00104,110720.0,110710.0,2.00719078]
["bitfinex-derivatives","BTCF0:USTF0",1747914363030,0.03234,110720.0,110710.0,2.01614631]
["bitfinex-derivatives","BTCF0:USTF0",1747914364439,0.00104,110720.0,110710.0,1.92160848]
["bitfinex-derivatives","BTCF0:USTF0",1747914364633,0.00104,110720.0,110710.0,2.01614631]
["bitfinex-derivatives","BTCF0:USTF0",1747914366433,0.00104,110720.0,110710.0,2.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1747914366637,0.03294,110720.0,110710.0,2.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1747914367039,0.00104,110720.0,110710.0,2.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1747914368939,0.00104,110720.0,110710.0,1.65979021]
["bitfinex-derivatives","BTCF0:USTF0",1747914369138,0.00104,110720.0,110710.0,2.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1747914369838,0.03124,110720.0,110710.0,2.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1747914370038,0.00104,110720.0,110710.0,2.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1747914374041,0.03606547,110730.0,110720.0,0.1806189]
["bitfinex-derivatives","BTCF0:USTF0",1747914374341,7e-08,110730.0,110720.0,0.92915673]
["bitfinex-derivatives","BTCF0:USTF0",1747914374739,4e-05,110730.0,110720.0,1.01947872]
["bitfinex-derivatives","BTCF0:USTF0",1747914375139,0.91985926,110760.0,110750.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1747914375340,0.98395926,110760.0,110750.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1747914375543,0.98395926,110760.0,110750.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1747914375845,0.92841439,110760.0,110750.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1747914376037,0.92841439,110760.0,110750.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1747914376448,0.96171439,110760.0,110750.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1747914376947,0.96471439,110760.0,110750.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1747914377243,0.91957069,110760.0,110750.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1747914377439,0.73901709,110760.0,110750.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1747914377645,0.78545963,110760.0,110750.0,0.81773937]
["bitfinex-derivatives","BTCF0:USTF0",1747914377837,0.78545963,110760.0,110750.0,0.81769937]
["bitfinex-derivatives","BTCF0:USTF0",1747914378238,0.78545963,110760.0,110750.0,0.95569937]
["bitfinex-derivatives","BTCF0:USTF0",1747914378634,0.73897709,110760.0,110750.0,0.95569937]
["bitfinex-derivatives","BTCF0:USTF0",1747914378839,0.73901709,110760.0,110750.0,0.95569937]
["bitfinex-derivatives","BTCF0:USTF0",1747914379039,0.73897709,110760.0,110750.0,0.96001214]
["bitfinex-derivatives","BTCF0:USTF0",1747914379240,0.73901709,110760.0,110750.0,0.96001214]
["bitfinex-derivatives","BTCF0:USTF0",1747914379436,0.46192,110760.0,110750.0,0.96001214]
["bitfinex-derivatives","BTCF0:USTF0",1747914380646,0.46192,110760.0,110750.0,0.96445604]
["bitfinex-derivatives","BTCF0:USTF0",1747914381048,0.46192,110760.0,110750.0,1.05899387]
["bitfinex-derivatives","BTCF0:USTF0",1747914381439,0.46192,110760.0,110750.0,0.96445604]
["bitfinex-derivatives","BTCF0:USTF0",1747914384048,0.46188,110760.0,110750.0,0.96445604]
["bitfinex-derivatives","BTCF0:USTF0",1747914384242,0.46192,110760.0,110750.0,0.96445604]
["bitfinex-derivatives","BTCF0:USTF0",1747914384734,0.46192,110760.0,110750.0,0.55801604]
["bitfinex-derivatives","BTCF0:USTF0",1747914384940,0.46192,110760.0,110750.0,0.96441604]
["bitfinex-derivatives","BTCF0:USTF0",1747914385140,0.46192,110760.0,110750.0,1.05895387]
["bitfinex-derivatives","BTCF0:USTF0",1747914385444,0.46192,110760.0,110750.0,1.09175387]
["bitfinex-derivatives","BTCF0:USTF0",1747914385746,0.10112,110760.0,110750.0,1.41975387]
["bitfinex-derivatives","BTCF0:USTF0",1747914386044,1e-07,110760.0,110750.0,1.45255387]
["bitfinex-derivatives","BTCF0:USTF0",1747914386449,1e-07,110760.0,110750.0,1.35801604]
["bitfinex-derivatives","BTCF0:USTF0",1747914386745,1e-07,110760.0,110750.0,1.36697365]
["bitfinex-derivatives","BTCF0:USTF0",1747914387049,0.03701,110770.0,110760.0,0.1805538]
["bitfinex-derivatives","BTCF0:USTF0",1747914387248,0.03701,110770.0,110760.0,0.9430538]
["bitfinex-derivatives","BTCF0:USTF0",1747914387648,0.03701,110770.0,110760.0,1.127881]
["bitfinex-derivatives","BTCF0:USTF0",1747914388051,0.00451,110770.0,110760.0,1.127881]
["bitfinex-derivatives","BTCF0:USTF0",1747914388350,0.00455,110770.0,110760.0,1.127881]
["bitfinex-derivatives","BTCF0:USTF0",1747914388550,0.00455,110770.0,110760.0,1.03334317]
["bitfinex-derivatives","BTCF0:USTF0",1747914388743,0.00455,110770.0,110760.0,1.127881]
["bitfinex-derivatives","BTCF0:USTF0",1747914389050,0.00455,110770.0,110760.0,1.533801]
["bitfinex-derivatives","BTCF0:USTF0",1747914389247,0.00555,110770.0,110760.0,1.533801]
["bitfinex-derivatives","BTCF0:USTF0",1747914389947,0.00455,110770.0,110760.0,1.536801]
["bitfinex-derivatives","BTCF0:USTF0",1747914390150,0.00455,110770.0,110760.0,1.63533883]
["bitfinex-derivatives","BTCF0:USTF0",1747914390453,0.00455,110770.0,110760.0,1.54057116]
["bitfinex-derivatives","BTCF0:USTF0",1747914391455,4e-05,110770.0,110760.0,1.85239333]
["bitfinex-derivatives","BTCF0:USTF0",1747914391649,0.03144,110770.0,110760.0,1.97923116]
["bitfinex-derivatives","BTCF0:USTF0",1747914392441,0.03144,110770.0,110760.0,1.57287116]
["bitfinex-derivatives","BTCF0:USTF0",1747914392647,0.03144,110770.0,110760.0,1.97923116]
["bitfinex-derivatives","BTCF0:USTF0",1747914393049,0.06354,110770.0,110760.0,1.97923116]
["bitfinex-derivatives","BTCF0:USTF0",1747914393456,0.06354,110770.0,110760.0,1.88469333]
["bitfinex-derivatives","BTCF0:USTF0",1747914393640,0.06354,110770.0,110760.0,1.97923116]
["bitfinex-derivatives","BTCF0:USTF0",1747914393951,0.2440775,110770.0,110760.0,1.97923116]
["bitfinex-derivatives","BTCF0:USTF0",1747914394147,0.09624,110770.0,110760.0,1.52389333]
["bitfinex-derivatives","BTCF0:USTF0",1747914394545,0.2767775,110770.0,110760.0,0.71161333]
["bitfinex-derivatives","BTCF0:USTF0",1747914394848,0.09624,110770.0,110760.0,1.88461333]
["bitfinex-derivatives","BTCF0:USTF0",1747914395055,0.06354,110770.0,110760.0,1.97915116]
["bitfinex-derivatives","BTCF0:USTF0",1747914395756,0.06354,110770.0,110760.0,1.98359506]
["bitfinex-derivatives","BTCF0:USTF0",1747914396757,4e-05,110770.0,110760.0,1.98359506]
["bitfinex-derivatives","BTCF0:USTF0",1747914396955,0.2812335,110780.0,110770.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1747914397256,0.2812335,110780.0,110770.0,0.74577533]
["bitfinex-derivatives","BTCF0:USTF0",1747914397555,0.2812335,110780.0,110770.0,0.83605655]
["bitfinex-derivatives","BTCF0:USTF0",1747914398556,0.2812335,110780.0,110770.0,0.74151872]
["bitfinex-derivatives","BTCF0:USTF0",1747914398749,0.2812335,110780.0,110770.0,0.74351872]
["bitfinex-derivatives","BTCF0:USTF0",1747914399247,0.2812335,110780.0,110770.0,0.74451872]
["bitfinex-derivatives","BTCF0:USTF0",1747914399858,0.2812335,110780.0,110770.0,1.08989872]
["bitfinex-derivatives","BTCF0:USTF0",1747914400056,0.6420335,110780.0,110770.0,0.68361872]
["bitfinex-derivatives","BTCF0:USTF0",1747914400251,0.73657133,110780.0,110770.0,0.54561872]
["bitfinex-derivatives","BTCF0:USTF0",1747914400451,0.6427135,110780.0,110770.0,0.54561872]
["bitfinex-derivatives","BTCF0:USTF0",1747914400649,0.82752333,110780.0,110770.0,0.2567952]
["bitfinex-derivatives","BTCF0:USTF0",1747914400850,1.48336333,110780.0,110770.0,0.2567952]
["bitfinex-derivatives","BTCF0:USTF0",1747914401050,1.48336333,110780.0,110770.0,0.4373327]
["bitfinex-derivatives","BTCF0:USTF0",1747914401252,1.62136333,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747914401856,2.06069367,110780.0,110770.0,0.1835374]
["bitfinex-derivatives","BTCF0:USTF0",1747914402158,1.0485535,110780.0,110770.0,0.2435374]
["bitfinex-derivatives","BTCF0:USTF0",1747914402359,1.0485535,110780.0,110770.0,0.36381047]
["bitfinex-derivatives","BTCF0:USTF0",1747914402661,1.0485935,110780.0,110770.0,0.36381047]
["bitfinex-derivatives","BTCF0:USTF0",1747914403159,1.0485935,110780.0,110770.0,0.50181047]
["bitfinex-derivatives","BTCF0:USTF0",1747914403363,0.6427535,110780.0,110770.0,0.50181047]
["bitfinex-derivatives","BTCF0:USTF0",1747914403554,0.6427535,110780.0,110770.0,0.48501524]
["bitfinex-derivatives","BTCF0:USTF0",1747914404161,0.6427535,110780.0,110770.0,0.34701524]
["bitfinex-derivatives","BTCF0:USTF0",1747914404461,0.68926917,110780.0,110770.0,0.34701524]
["bitfinex-derivatives","BTCF0:USTF0",1747914405058,0.68926917,110780.0,110770.0,0.51621524]
["bitfinex-derivatives","BTCF0:USTF0",1747914407062,0.6427535,110780.0,110770.0,0.51621524]
["bitfinex-derivatives","BTCF0:USTF0",1747914408170,0.6427535,110780.0,110770.0,0.37821524]
["bitfinex-derivatives","BTCF0:USTF0",1747914409972,0.68931021,110780.0,110770.0,0.37821524]
["bitfinex-derivatives","BTCF0:USTF0",1747914410967,0.68931021,110780.0,110770.0,0.38265914]
["bitfinex-derivatives","BTCF0:USTF0",1747914411169,0.68931021,110780.0,110770.0,0.52065914]
["bitfinex-derivatives","BTCF0:USTF0",1747914411871,0.68931021,110780.0,110770.0,0.50745437]
["bitfinex-derivatives","BTCF0:USTF0",1747914414366,0.71225638,110780.0,110770.0,0.50745437]
["bitfinex-derivatives","BTCF0:USTF0",1747914414568,0.35145638,110780.0,110770.0,0.50745437]
["bitfinex-derivatives","BTCF0:USTF0",1747914414766,0.53105288,110780.0,110770.0,0.50745437]
["bitfinex-derivatives","BTCF0:USTF0",1747914414966,0.13751288,110780.0,110770.0,0.66624254]
["bitfinex-derivatives","BTCF0:USTF0",1747914415361,0.13755288,110780.0,110770.0,0.66624254]
["bitfinex-derivatives","BTCF0:USTF0",1747914415570,0.13751288,110780.0,110770.0,0.66624254]
["bitfinex-derivatives","BTCF0:USTF0",1747914415871,0.09099617,110780.0,110770.0,0.66624254]
["bitfinex-derivatives","BTCF0:USTF0",1747914416260,0.45179617,110780.0,110770.0,0.66624254]
["bitfinex-derivatives","BTCF0:USTF0",1747914416459,0.44796617,110780.0,110770.0,0.66624254]
["bitfinex-derivatives","BTCF0:USTF0",1747914416662,0.08648617,110780.0,110770.0,0.66624254]
["bitfinex-derivatives","BTCF0:USTF0",1747914417263,0.08648617,110780.0,110770.0,0.67980044]
["bitfinex-derivatives","BTCF0:USTF0",1747914417870,0.06354,110780.0,110770.0,0.67980044]
["bitfinex-derivatives","BTCF0:USTF0",1747914418071,0.03625,110780.0,110770.0,0.67980044]
["bitfinex-derivatives","BTCF0:USTF0",1747914418568,0.2167712,110780.0,110770.0,1.08608044]
["bitfinex-derivatives","BTCF0:USTF0",1747914418774,0.6087712,110780.0,110770.0,1.08608044]
["bitfinex-derivatives","BTCF0:USTF0",1747914418969,0.6087712,110780.0,110770.0,0.95849227]
["bitfinex-derivatives","BTCF0:USTF0",1747914419169,0.6094512,110780.0,110770.0,0.95849227]
["bitfinex-derivatives","BTCF0:USTF0",1747914421671,0.62666669,110780.0,110770.0,0.95849227]
["bitfinex-derivatives","BTCF0:USTF0",1747914424078,0.6094512,110780.0,110770.0,0.95849227]
["bitfinex-derivatives","BTCF0:USTF0",1747914424576,0.6559642,110780.0,110770.0,0.95849227]
["bitfinex-derivatives","BTCF0:USTF0",1747914425972,0.6094512,110780.0,110770.0,0.95849227]
["bitfinex-derivatives","BTCF0:USTF0",1747914428675,0.73703937,110780.0,110770.0,0.50745447]
["bitfinex-derivatives","BTCF0:USTF0",1747914428977,0.73703937,110780.0,110770.0,0.4171814]
["bitfinex-derivatives","BTCF0:USTF0",1747914429173,0.73703937,110780.0,110770.0,0.2791814]
["bitfinex-derivatives","BTCF0:USTF0",1747914429581,0.78349108,110780.0,110770.0,0.2791814]
["bitfinex-derivatives","BTCF0:USTF0",1747914430178,0.80070657,110780.0,110770.0,0.2791814]
["bitfinex-derivatives","BTCF0:USTF0",1747914432786,1.70277857,110780.0,110770.0,0.0674439]
["bitfinex-derivatives","BTCF0:USTF0",1747914432995,1.95277857,110780.0,110770.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747914433296,1.84077857,110780.0,110770.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747914434394,1.89685242,110780.0,110770.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747914434787,1.9025831,110780.0,110770.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747914435285,0.1805374,110770.0,110760.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914435485,0.76382557,110770.0,110760.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914435691,0.85478557,110770.0,110760.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914435887,0.18057,110750.0,110740.0,0.69685238]
["bitfinex-derivatives","BTCF0:USTF0",1747914436091,0.57337,110750.0,110740.0,1.06485238]
["bitfinex-derivatives","BTCF0:USTF0",1747914436297,0.63815,110750.0,110740.0,0.65857238]
["bitfinex-derivatives","BTCF0:USTF0",1747914436498,0.63815,110750.0,110740.0,0.7158536]
["bitfinex-derivatives","BTCF0:USTF0",1747914436997,0.64266,110750.0,110740.0,0.7476536]
["bitfinex-derivatives","BTCF0:USTF0",1747914437199,0.00519,110750.0,110740.0,1.23604177]
["bitfinex-derivatives","BTCF0:USTF0",1747914437393,0.18508,110750.0,110740.0,1.23604177]
["bitfinex-derivatives","BTCF0:USTF0",1747914437588,0.18508,110750.0,110740.0,1.1539736]
["bitfinex-derivatives","BTCF0:USTF0",1747914437789,0.21782,110750.0,110740.0,1.1539736]
["bitfinex-derivatives","BTCF0:USTF0",1747914437986,0.60992,110750.0,110740.0,1.1539736]
["bitfinex-derivatives","BTCF0:USTF0",1747914438501,0.61092,110750.0,110740.0,1.1599736]
["bitfinex-derivatives","BTCF0:USTF0",1747914438893,0.61092,110750.0,110740.0,0.7536536]
["bitfinex-derivatives","BTCF0:USTF0",1747914439484,0.61092,110750.0,110740.0,0.7580975]
["bitfinex-derivatives","BTCF0:USTF0",1747914439991,0.6116,110750.0,110740.0,0.7580975]
["bitfinex-derivatives","BTCF0:USTF0",1747914440504,0.6116,110750.0,110740.0,0.7620975]
["bitfinex-derivatives","BTCF0:USTF0",1747914441000,0.6116,110750.0,110740.0,1.1684175]
["bitfinex-derivatives","BTCF0:USTF0",1747914441693,0.6116,110750.0,110740.0,1.16706312]
["bitfinex-derivatives","BTCF0:USTF0",1747914444700,0.6116,110750.0,110740.0,0.76074312]
["bitfinex-derivatives","BTCF0:USTF0",1747914445001,0.6116,110750.0,110740.0,1.16706312]
["bitfinex-derivatives","BTCF0:USTF0",1747914448103,0.6116,110750.0,110740.0,0.76074312]
["bitfinex-derivatives","BTCF0:USTF0",1747914448302,0.6116,110750.0,110740.0,1.16710312]
["bitfinex-derivatives","BTCF0:USTF0",1747914448904,0.00623,110750.0,110740.0,0.88833129]
["bitfinex-derivatives","BTCF0:USTF0",1747914449100,0.00551,110750.0,110740.0,1.24913129]
["bitfinex-derivatives","BTCF0:USTF0",1747914449399,0.00555,110750.0,110740.0,1.65433129]
["bitfinex-derivatives","BTCF0:USTF0",1747914449604,0.00551,110750.0,110740.0,1.65433129]
["bitfinex-derivatives","BTCF0:USTF0",1747914449804,0.00555,110750.0,110740.0,1.65433129]
["bitfinex-derivatives","BTCF0:USTF0",1747914451208,0.00555,110750.0,110740.0,1.29353129]
["bitfinex-derivatives","BTCF0:USTF0",1747914451393,0.00555,110750.0,110740.0,1.65433129]
["bitfinex-derivatives","BTCF0:USTF0",1747914451993,0.00555,110750.0,110740.0,1.29353129]
["bitfinex-derivatives","BTCF0:USTF0",1747914452298,0.00555,110750.0,110740.0,1.65433129]
["bitfinex-derivatives","BTCF0:USTF0",1747914453299,0.00555,110750.0,110740.0,2.06069129]
["bitfinex-derivatives","BTCF0:USTF0",1747914454203,0.00555,110750.0,110740.0,1.93310312]
["bitfinex-derivatives","BTCF0:USTF0",1747914454402,0.00555,110750.0,110740.0,2.06069129]
["bitfinex-derivatives","BTCF0:USTF0",1747914454590,0.00555,110750.0,110740.0,1.93310312]
["bitfinex-derivatives","BTCF0:USTF0",1747914454789,0.00555,110750.0,110740.0,2.06069129]
["bitfinex-derivatives","BTCF0:USTF0",1747914456705,0.1861201,110750.0,110740.0,2.06069129]
["bitfinex-derivatives","BTCF0:USTF0",1747914457207,0.00555,110750.0,110740.0,2.06069129]
["bitfinex-derivatives","BTCF0:USTF0",1747914457708,0.1861201,110750.0,110740.0,2.06069129]
["bitfinex-derivatives","BTCF0:USTF0",1747914458409,0.00555,110750.0,110740.0,2.06069129]
["bitfinex-derivatives","BTCF0:USTF0",1747914458604,0.1861201,110750.0,110740.0,2.06069129]
["bitfinex-derivatives","BTCF0:USTF0",1747914460008,0.1861201,110750.0,110740.0,0.76074312]
["bitfinex-derivatives","BTCF0:USTF0",1747914461517,0.6428201,110750.0,110740.0,1.16710312]
["bitfinex-derivatives","BTCF0:USTF0",1747914461707,0.6435001,110750.0,110740.0,1.16710312]
["bitfinex-derivatives","BTCF0:USTF0",1747914462110,0.6435001,110750.0,110740.0,0.76074312]
["bitfinex-derivatives","BTCF0:USTF0",1747914462411,0.6435001,110750.0,110740.0,1.02910312]
["bitfinex-derivatives","BTCF0:USTF0",1747914463313,0.6435001,110750.0,110740.0,1.16710312]
["bitfinex-derivatives","BTCF0:USTF0",1747914464615,0.6110001,110750.0,110740.0,1.16710312]
["bitfinex-derivatives","BTCF0:USTF0",1747914467311,0.6110001,110750.0,110740.0,0.69844312]
["bitfinex-derivatives","BTCF0:USTF0",1747914467523,0.73858827,110750.0,110740.0,0.65331142]
["bitfinex-derivatives","BTCF0:USTF0",1747914467711,0.73858827,110750.0,110740.0,0.5630302]
["bitfinex-derivatives","BTCF0:USTF0",1747914467712,1.15397592,110750.0,110740.0,0.5630302]
["bitfinex-derivatives","BTCF0:USTF0",1747914467912,1.15397592,110750.0,110740.0,0.3824439]
["bitfinex-derivatives","BTCF0:USTF0",1747914468111,1.15397592,110750.0,110740.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1747914468313,1.26146164,110750.0,110740.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1747914468619,1.17116564,110750.0,110740.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1747914469323,1.17116564,110750.0,110740.0,0.4250302]
["bitfinex-derivatives","BTCF0:USTF0",1747914470418,1.04357747,110750.0,110740.0,0.4250302]
["bitfinex-derivatives","BTCF0:USTF0",1747914470619,1.09010544,110750.0,110740.0,0.4250302]
["bitfinex-derivatives","BTCF0:USTF0",1747914470812,1.09583535,110750.0,110740.0,0.4250302]
["bitfinex-derivatives","BTCF0:USTF0",1747914471016,1.09132535,110750.0,110740.0,0.4250302]
["bitfinex-derivatives","BTCF0:USTF0",1747914471721,1.04479738,110750.0,110740.0,0.4250302]
["bitfinex-derivatives","BTCF0:USTF0",1747914474120,1.04479738,110750.0,110740.0,0.5630302]
["bitfinex-derivatives","BTCF0:USTF0",1747914474317,1.09129216,110750.0,110740.0,0.5630302]
["bitfinex-derivatives","BTCF0:USTF0",1747914474919,1.09129216,110750.0,110740.0,0.5944302]
["bitfinex-derivatives","BTCF0:USTF0",1747914475115,1.09129216,110750.0,110740.0,0.4138439]
["bitfinex-derivatives","BTCF0:USTF0",1747914475420,1.09129216,110750.0,110740.0,0.3824439]
["bitfinex-derivatives","BTCF0:USTF0",1747914476225,0.59580216,110750.0,110740.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1747914476518,0.84560206,110750.0,110740.0,0.2769439]
["bitfinex-derivatives","BTCF0:USTF0",1747914476726,1.02617216,110750.0,110740.0,0.2769439]
["bitfinex-derivatives","BTCF0:USTF0",1747914477814,1.15376033,110750.0,110740.0,0.2769439]
["bitfinex-derivatives","BTCF0:USTF0",1747914479021,1.15376033,110750.0,110740.0,0.2699439]
["bitfinex-derivatives","BTCF0:USTF0",1747914479226,1.15428034,110750.0,110740.0,0.2719439]
["bitfinex-derivatives","BTCF0:USTF0",1747914479430,1.21938034,110750.0,110740.0,0.2394439]
["bitfinex-derivatives","BTCF0:USTF0",1747914480229,1.21938034,110750.0,110740.0,0.2722439]
["bitfinex-derivatives","BTCF0:USTF0",1747914480926,1.58018034,110750.0,110740.0,0.2722439]
["bitfinex-derivatives","BTCF0:USTF0",1747914481722,1.45259217,110750.0,110740.0,0.2722439]
["bitfinex-derivatives","BTCF0:USTF0",1747914481930,1.58022034,110750.0,110740.0,0.2722439]
["bitfinex-derivatives","BTCF0:USTF0",1747914482224,1.58022034,110750.0,110740.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1747914484025,1.45263217,110750.0,110740.0,0.42403835]
["bitfinex-derivatives","BTCF0:USTF0",1747914484230,1.58022034,110750.0,110740.0,0.42451835]
["bitfinex-derivatives","BTCF0:USTF0",1747914485029,1.58022034,110750.0,110740.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1747914485623,1.45263217,110750.0,110740.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1747914485827,1.58022034,110750.0,110740.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1747914487231,1.61282034,110750.0,110740.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1747914488031,1.61282034,110750.0,110740.0,0.2536102]
["bitfinex-derivatives","BTCF0:USTF0",1747914488235,1.61282034,110750.0,110740.0,0.2531302]
["bitfinex-derivatives","BTCF0:USTF0",1747914488427,1.48523217,110750.0,110740.0,0.2531302]
["bitfinex-derivatives","BTCF0:USTF0",1747914488932,1.07883217,110750.0,110740.0,0.2531302]
["bitfinex-derivatives","BTCF0:USTF0",1747914489129,1.48523217,110750.0,110740.0,0.2531302]
["bitfinex-derivatives","BTCF0:USTF0",1747914489425,1.48523217,110750.0,110740.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1747914490736,1.48523217,110750.0,110740.0,0.1038439]
["bitfinex-derivatives","BTCF0:USTF0",1747914491031,1.48523217,110750.0,110740.0,0.2844302]
["bitfinex-derivatives","BTCF0:USTF0",1747914491232,1.48723217,110750.0,110740.0,0.2824302]
["bitfinex-derivatives","BTCF0:USTF0",1747914491430,1.48923217,110750.0,110740.0,0.2794302]
["bitfinex-derivatives","BTCF0:USTF0",1747914493532,1.46631254,110750.0,110740.0,0.2794302]
["bitfinex-derivatives","BTCF0:USTF0",1747914493838,1.59390071,110750.0,110740.0,0.2794302]
["bitfinex-derivatives","BTCF0:USTF0",1747914495322,1.46631254,110750.0,110740.0,0.2794302]
["bitfinex-derivatives","BTCF0:USTF0",1747914496129,1.46631254,110750.0,110740.0,0.4174302]
["bitfinex-derivatives","BTCF0:USTF0",1747914496329,1.46631254,110750.0,110740.0,0.4179102]
["bitfinex-derivatives","BTCF0:USTF0",1747914497536,1.10551254,110750.0,110740.0,0.4179102]
["bitfinex-derivatives","BTCF0:USTF0",1747914497722,1.12843217,110750.0,110740.0,0.4179102]
["bitfinex-derivatives","BTCF0:USTF0",1747914498137,1.12843217,110750.0,110740.0,0.2799102]
["bitfinex-derivatives","BTCF0:USTF0",1747914498337,1.12843217,110750.0,110740.0,0.2794302]
["bitfinex-derivatives","BTCF0:USTF0",1747914498634,1.12843217,110750.0,110740.0,0.0988439]
["bitfinex-derivatives","BTCF0:USTF0",1747914499027,1.25602034,110750.0,110740.0,0.0675439]
["bitfinex-derivatives","BTCF0:USTF0",1747914499233,1.25602034,110750.0,110740.0,0.0372439]
["bitfinex-derivatives","BTCF0:USTF0",1747914499537,1.25602034,110750.0,110730.0,0.0324357]
["bitfinex-derivatives","BTCF0:USTF0",1747914499538,0.1805864,110740.0,110730.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914499734,1.10540828,110740.0,110730.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1747914499924,1.3930628,110740.0,110730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747914500430,1.29880092,110740.0,110730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747914500731,1.29980092,110740.0,110730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747914501427,1.3940628,110740.0,110730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747914501629,1.36126386,110740.0,110730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747914502139,1.49926386,110740.0,110730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747914504136,1.36126386,110740.0,110730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747914505038,0.15209344,110750.0,110730.0,0.60344698]
["bitfinex-derivatives","BTCF0:USTF0",1747914505336,0.18993214,110750.0,110740.0,0.70157429]
["bitfinex-derivatives","BTCF0:USTF0",1747914505529,0.08945214,110750.0,110740.0,0.95657819]
["bitfinex-derivatives","BTCF0:USTF0",1747914505841,0.08945214,110750.0,110740.0,1.04687419]
["bitfinex-derivatives","BTCF0:USTF0",1747914506028,0.08949214,110750.0,110740.0,1.13717579]
["bitfinex-derivatives","BTCF0:USTF0",1747914506334,0.08949214,110750.0,110740.0,1.27517579]
["bitfinex-derivatives","BTCF0:USTF0",1747914506631,0.09149214,110750.0,110740.0,1.27517579]
["bitfinex-derivatives","BTCF0:USTF0",1747914506840,0.07914443,110750.0,110740.0,1.28426939]
["bitfinex-derivatives","BTCF0:USTF0",1747914507840,4e-05,110750.0,110740.0,1.28826939]
["bitfinex-derivatives","BTCF0:USTF0",1747914508228,4e-05,110750.0,110740.0,1.03726939]
["bitfinex-derivatives","BTCF0:USTF0",1747914508541,4e-05,110750.0,110740.0,1.03926939]
["bitfinex-derivatives","BTCF0:USTF0",1747914508729,4e-05,110750.0,110740.0,1.07186939]
["bitfinex-derivatives","BTCF0:USTF0",1747914509232,4e-05,110750.0,110740.0,1.47834939]
["bitfinex-derivatives","BTCF0:USTF0",1747914510632,4e-05,110750.0,110740.0,1.46925579]
["bitfinex-derivatives","BTCF0:USTF0",1747914511239,0.00455,110750.0,110740.0,1.46925579]
["bitfinex-derivatives","BTCF0:USTF0",1747914511739,0.00455,110750.0,110740.0,1.3415679]
["bitfinex-derivatives","BTCF0:USTF0",1747914511944,0.00455,110750.0,110740.0,1.46925579]
["bitfinex-derivatives","BTCF0:USTF0",1747914512641,0.00455,110750.0,110740.0,1.37895979]
["bitfinex-derivatives","BTCF0:USTF0",1747914513142,0.00455,110750.0,110740.0,0.97247979]
["bitfinex-derivatives","BTCF0:USTF0",1747914513436,0.00455,110750.0,110740.0,1.37887979]
["bitfinex-derivatives","BTCF0:USTF0",1747914513642,0.00455,110750.0,110740.0,0.97247979]
["bitfinex-derivatives","BTCF0:USTF0",1747914513837,0.00455,110750.0,110740.0,1.37887979]
["bitfinex-derivatives","BTCF0:USTF0",1747914514045,0.00451,110750.0,110740.0,1.37887979]
["bitfinex-derivatives","BTCF0:USTF0",1747914514244,0.00455,110750.0,110740.0,1.37887979]
["bitfinex-derivatives","BTCF0:USTF0",1747914517344,0.00455,110750.0,110740.0,1.79887979]
["bitfinex-derivatives","BTCF0:USTF0",1747914517642,0.00455,110750.0,110740.0,1.79883979]
["bitfinex-derivatives","BTCF0:USTF0",1747914523543,0.02430875,110780.0,110750.0,0.0451389]
["bitfinex-derivatives","BTCF0:USTF0",1747914523840,5e-08,110780.0,110770.0,1.02982529]
["bitfinex-derivatives","BTCF0:USTF0",1747914524044,5e-08,110780.0,110770.0,1.40982529]
["bitfinex-derivatives","BTCF0:USTF0",1747914524346,5e-08,110780.0,110770.0,1.57882529]
["bitfinex-derivatives","BTCF0:USTF0",1747914524547,5e-08,110780.0,110770.0,1.66909728]
["bitfinex-derivatives","BTCF0:USTF0",1747914524742,4.005e-05,110780.0,110770.0,1.75937035]
["bitfinex-derivatives","BTCF0:USTF0",1747914524943,4.005e-05,110780.0,110770.0,1.76037035]
["bitfinex-derivatives","BTCF0:USTF0",1747914525244,0.00204005,110780.0,110770.0,1.76037035]
["bitfinex-derivatives","BTCF0:USTF0",1747914525442,0.03333827,110790.0,110780.0,0.1805212]
["bitfinex-derivatives","BTCF0:USTF0",1747914525641,0.03333827,110790.0,110780.0,1.49176909]
["bitfinex-derivatives","BTCF0:USTF0",1747914526034,0.13639579,110790.0,110780.0,1.49176909]
["bitfinex-derivatives","BTCF0:USTF0",1747914526241,0.03333827,110790.0,110780.0,1.72004216]
["bitfinex-derivatives","BTCF0:USTF0",1747914526837,0.13639579,110790.0,110780.0,1.72004216]
["bitfinex-derivatives","BTCF0:USTF0",1747914527037,0.03333827,110790.0,110780.0,1.72004216]
["bitfinex-derivatives","BTCF0:USTF0",1747914527245,0.03333827,110790.0,110780.0,1.59563236]
["bitfinex-derivatives","BTCF0:USTF0",1747914527744,0.13639579,110790.0,110780.0,1.59563236]
["bitfinex-derivatives","BTCF0:USTF0",1747914527944,0.10770321,110790.0,110780.0,1.59563236]
["bitfinex-derivatives","BTCF0:USTF0",1747914528348,0.00464569,110790.0,110780.0,1.59863236]
["bitfinex-derivatives","BTCF0:USTF0",1747914528738,0.10770321,110790.0,110780.0,1.59863236]
["bitfinex-derivatives","BTCF0:USTF0",1747914528944,0.10770321,110790.0,110780.0,1.59923236]
["bitfinex-derivatives","BTCF0:USTF0",1747914529245,0.00464569,110790.0,110780.0,1.59923236]
["bitfinex-derivatives","BTCF0:USTF0",1747914530244,0.10770321,110790.0,110780.0,1.59923236]
["bitfinex-derivatives","BTCF0:USTF0",1747914530444,0.00464569,110790.0,110780.0,1.59923236]
["bitfinex-derivatives","BTCF0:USTF0",1747914530842,0.00464569,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914531244,0.10770321,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914531749,0.00464569,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914532551,0.10770321,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914532858,0.03634569,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914533056,0.06904569,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914533554,0.17210321,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914534052,0.06904569,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914534251,0.17210321,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914534447,0.06904569,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914534850,0.17210321,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914535045,0.06904569,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914535358,0.17210321,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914535545,0.06904569,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914535744,0.17210321,110790.0,110780.0,1.60367626]
["bitfinex-derivatives","BTCF0:USTF0",1747914535949,0.17210321,110790.0,110780.0,1.63537626]
["bitfinex-derivatives","BTCF0:USTF0",1747914536145,0.06904569,110790.0,110780.0,1.63537626]
["bitfinex-derivatives","BTCF0:USTF0",1747914536851,0.17210321,110790.0,110780.0,1.63537626]
["bitfinex-derivatives","BTCF0:USTF0",1747914537648,0.06904569,110790.0,110780.0,1.63537626]
["bitfinex-derivatives","BTCF0:USTF0",1747914538449,0.00464569,110790.0,110780.0,1.63537626]
["bitfinex-derivatives","BTCF0:USTF0",1747914538653,0.09077258,110830.0,110820.0,0.180456]
["bitfinex-derivatives","BTCF0:USTF0",1747914538855,0.09077258,110830.0,110820.0,1.81598389]
["bitfinex-derivatives","BTCF0:USTF0",1747914539150,0.02877258,110830.0,110820.0,1.888596]
["bitfinex-derivatives","BTCF0:USTF0",1747914539354,0.02881258,110830.0,110820.0,2.10654881]
["bitfinex-derivatives","BTCF0:USTF0",1747914539543,0.09081258,110830.0,110820.0,2.13714881]
["bitfinex-derivatives","BTCF0:USTF0",1747914540152,0.09081258,110830.0,110820.0,1.99914881]
["bitfinex-derivatives","BTCF0:USTF0",1747914540762,0.06191258,110830.0,110820.0,2.00841022]
["bitfinex-derivatives","BTCF0:USTF0",1747914540955,0.09371258,110830.0,110820.0,2.00841022]
["bitfinex-derivatives","BTCF0:USTF0",1747914541161,0.09371258,110830.0,110820.0,2.14641022]
["bitfinex-derivatives","BTCF0:USTF0",1747914541357,0.09171258,110830.0,110820.0,2.14741022]
["bitfinex-derivatives","BTCF0:USTF0",1747914542055,0.09071258,110830.0,110820.0,2.14841022]
["bitfinex-derivatives","BTCF0:USTF0",1747914542755,0.06202,110830.0,110820.0,2.14841022]
["bitfinex-derivatives","BTCF0:USTF0",1747914543154,0.06202,110830.0,110820.0,2.01041022]
["bitfinex-derivatives","BTCF0:USTF0",1747914544156,0.06202,110830.0,110820.0,2.14841022]
["bitfinex-derivatives","BTCF0:USTF0",1747914544461,0.06202,110830.0,110820.0,2.14901022]
["bitfinex-derivatives","BTCF0:USTF0",1747914545262,0.06202,110830.0,110820.0,2.01101022]
["bitfinex-derivatives","BTCF0:USTF0",1747914546059,0.06202,110830.0,110820.0,2.01545412]
["bitfinex-derivatives","BTCF0:USTF0",1747914546453,0.06202,110830.0,110820.0,1.95546997]
["bitfinex-derivatives","BTCF0:USTF0",1747914546850,0.06202,110830.0,110820.0,1.98616997]
["bitfinex-derivatives","BTCF0:USTF0",1747914548661,0.06202,110830.0,110820.0,1.94590012]
["bitfinex-derivatives","BTCF0:USTF0",1747914551765,0.06202,110830.0,110820.0,1.90593871]
["bitfinex-derivatives","BTCF0:USTF0",1747914551968,0.09382,110830.0,110820.0,1.90593871]
["bitfinex-derivatives","BTCF0:USTF0",1747914552264,0.09382,110830.0,110820.0,1.34153082]
["bitfinex-derivatives","BTCF0:USTF0",1747914552465,0.09382,110830.0,110820.0,1.35561082]
["bitfinex-derivatives","BTCF0:USTF0",1747914552767,0.09382,110830.0,110820.0,1.48329871]
["bitfinex-derivatives","BTCF0:USTF0",1747914553062,0.09378,110830.0,110820.0,1.93759871]
["bitfinex-derivatives","BTCF0:USTF0",1747914553265,0.06202,110830.0,110820.0,1.93759871]
["bitfinex-derivatives","BTCF0:USTF0",1747914553464,0.06198,110830.0,110820.0,1.93759871]
["bitfinex-derivatives","BTCF0:USTF0",1747914553770,0.06202,110830.0,110820.0,1.93759871]
["bitfinex-derivatives","BTCF0:USTF0",1747914555168,8e-08,110850.0,110820.0,2.50184545]
["bitfinex-derivatives","BTCF0:USTF0",1747914555360,8e-08,110850.0,110840.0,1.02971129]
["bitfinex-derivatives","BTCF0:USTF0",1747914555566,8e-08,110850.0,110840.0,1.79579129]
["bitfinex-derivatives","BTCF0:USTF0",1747914555769,4.008e-05,110850.0,110840.0,1.85819129]
["bitfinex-derivatives","BTCF0:USTF0",1747914556064,8e-08,110850.0,110840.0,2.38312735]
["bitfinex-derivatives","BTCF0:USTF0",1747914556265,0.05569428,110860.0,110850.0,0.1804072]
["bitfinex-derivatives","BTCF0:USTF0",1747914556470,0.05569428,110860.0,110850.0,1.14259509]
["bitfinex-derivatives","BTCF0:USTF0",1747914556773,0.05573428,110860.0,110850.0,1.14259509]
["bitfinex-derivatives","BTCF0:USTF0",1747914556969,0.05573428,110860.0,110850.0,1.23280301]
["bitfinex-derivatives","BTCF0:USTF0",1747914558675,0.05673428,110860.0,110850.0,1.23280301]
["bitfinex-derivatives","BTCF0:USTF0",1747914559174,0.05673428,110860.0,110850.0,1.37144301]
["bitfinex-derivatives","BTCF0:USTF0",1747914560178,0.05673428,110860.0,110850.0,1.23344301]
["bitfinex-derivatives","BTCF0:USTF0",1747914560474,0.05673428,110860.0,110850.0,1.24716756]
["bitfinex-derivatives","BTCF0:USTF0",1747914561667,0.05673428,110860.0,110850.0,1.49247967]
["bitfinex-derivatives","BTCF0:USTF0",1747914561975,0.05673428,110860.0,110850.0,1.08647967]
["bitfinex-derivatives","BTCF0:USTF0",1747914562174,0.19473428,110860.0,110850.0,1.08647967]
["bitfinex-derivatives","BTCF0:USTF0",1747914562578,0.19473428,110860.0,110850.0,1.11957967]
["bitfinex-derivatives","BTCF0:USTF0",1747914564077,0.19473428,110860.0,110850.0,1.52557967]
["bitfinex-derivatives","BTCF0:USTF0",1747914564274,0.05673428,110860.0,110850.0,1.52557967]
["bitfinex-derivatives","BTCF0:USTF0",1747914565983,0.05673428,110860.0,110850.0,1.11957967]
["bitfinex-derivatives","BTCF0:USTF0",1747914566281,0.05673428,110860.0,110850.0,0.37497967]
["bitfinex-derivatives","BTCF0:USTF0",1747914566678,0.05673428,110860.0,110850.0,0.40637967]
["bitfinex-derivatives","BTCF0:USTF0",1747914567184,0.05673428,110860.0,110850.0,0.76717967]
["bitfinex-derivatives","BTCF0:USTF0",1747914570083,0.19473428,110860.0,110850.0,0.76717967]
["bitfinex-derivatives","BTCF0:USTF0",1747914570471,0.19473428,110860.0,110850.0,0.37497967]
["bitfinex-derivatives","BTCF0:USTF0",1747914573276,0.05673428,110860.0,110850.0,0.40637967]
["bitfinex-derivatives","BTCF0:USTF0",1747914574273,0.05673428,110860.0,110850.0,0.76717967]
["bitfinex-derivatives","BTCF0:USTF0",1747914574683,0.05673428,110860.0,110850.0,0.40637967]
["bitfinex-derivatives","BTCF0:USTF0",1747914575073,0.05673428,110860.0,110850.0,0.76717967]
["bitfinex-derivatives","BTCF0:USTF0",1747914575788,0.05673428,110860.0,110850.0,1.15486756]
["bitfinex-derivatives","BTCF0:USTF0",1747914575989,0.05669428,110860.0,110850.0,1.18516756]
["bitfinex-derivatives","BTCF0:USTF0",1747914576386,0.05673428,110860.0,110850.0,1.18516756]
["bitfinex-derivatives","BTCF0:USTF0",1747914576586,0.05673428,110860.0,110850.0,1.18961146]
["bitfinex-derivatives","BTCF0:USTF0",1747914577891,1e-07,110860.0,110850.0,1.59317146]
["bitfinex-derivatives","BTCF0:USTF0",1747914578091,0.06725385,110870.0,110860.0,0.1803909]
["bitfinex-derivatives","BTCF0:USTF0",1747914578295,0.06725385,110870.0,110860.0,1.56133879]
["bitfinex-derivatives","BTCF0:USTF0",1747914578682,0.06725385,110870.0,110860.0,1.65154671]
["bitfinex-derivatives","BTCF0:USTF0",1747914578981,0.06725385,110870.0,110860.0,1.65214671]
["bitfinex-derivatives","BTCF0:USTF0",1747914579284,0.06925385,110870.0,110860.0,1.65214671]
["bitfinex-derivatives","BTCF0:USTF0",1747914580483,0.06925385,110870.0,110860.0,1.52445882]
["bitfinex-derivatives","BTCF0:USTF0",1747914580684,0.07025385,110870.0,110860.0,1.09825882]
["bitfinex-derivatives","BTCF0:USTF0",1747914580893,0.07025385,110870.0,110860.0,1.45905882]
["bitfinex-derivatives","BTCF0:USTF0",1747914581594,0.0689,110870.0,110860.0,1.45905882]
["bitfinex-derivatives","BTCF0:USTF0",1747914581780,0.2492747,110870.0,110860.0,0.33119882]
["bitfinex-derivatives","BTCF0:USTF0",1747914581983,0.2492747,110870.0,110860.0,0.33059882]
["bitfinex-derivatives","BTCF0:USTF0",1747914582180,0.3872747,110870.0,110860.0,0.33059882]
["bitfinex-derivatives","BTCF0:USTF0",1747914582593,0.2069,110870.0,110860.0,0.33059882]
["bitfinex-derivatives","BTCF0:USTF0",1747914582786,0.2069,110870.0,110860.0,0.36239882]
["bitfinex-derivatives","BTCF0:USTF0",1747914582993,0.3872746,110870.0,110860.0,0.36303882]
["bitfinex-derivatives","BTCF0:USTF0",1747914583980,0.3872747,110870.0,110860.0,0.36303882]
["bitfinex-derivatives","BTCF0:USTF0",1747914584395,0.2069,110870.0,110860.0,0.36303882]
["bitfinex-derivatives","BTCF0:USTF0",1747914584595,0.20694,110870.0,110860.0,0.42603882]
["bitfinex-derivatives","BTCF0:USTF0",1747914584992,0.20694,110870.0,110860.0,0.78683882]
["bitfinex-derivatives","BTCF0:USTF0",1747914585188,0.06894,110870.0,110860.0,0.42603882]
["bitfinex-derivatives","BTCF0:USTF0",1747914586089,0.06894,110870.0,110860.0,1.19279882]
["bitfinex-derivatives","BTCF0:USTF0",1747914586287,0.06894,110870.0,110860.0,0.83199882]
["bitfinex-derivatives","BTCF0:USTF0",1747914586491,0.06894,110870.0,110860.0,1.47279882]
["bitfinex-derivatives","BTCF0:USTF0",1747914586690,0.06894,110870.0,110860.0,1.11199882]
["bitfinex-derivatives","BTCF0:USTF0",1747914586994,0.0689,110870.0,110860.0,1.47279882]
["bitfinex-derivatives","BTCF0:USTF0",1747914587195,0.06894,110870.0,110860.0,1.47279882]
["bitfinex-derivatives","BTCF0:USTF0",1747914587499,0.0689,110870.0,110860.0,1.47279882]
["bitfinex-derivatives","BTCF0:USTF0",1747914587689,0.06894,110870.0,110860.0,1.47279882]
["bitfinex-derivatives","BTCF0:USTF0",1747914589291,0.09192017,110870.0,110860.0,1.47279882]
["bitfinex-derivatives","BTCF0:USTF0",1747914590790,0.09192017,110870.0,110860.0,1.48619287]
["bitfinex-derivatives","BTCF0:USTF0",1747914590986,0.08742017,110870.0,110860.0,1.48619287]
["bitfinex-derivatives","BTCF0:USTF0",1747914591996,0.09192017,110870.0,110860.0,1.48619287]
["bitfinex-derivatives","BTCF0:USTF0",1747914592899,0.09192017,110870.0,110860.0,1.47724272]
["bitfinex-derivatives","BTCF0:USTF0",1747914594189,0.09192017,110870.0,110860.0,1.48618639]
["bitfinex-derivatives","BTCF0:USTF0",1747914594391,0.09192017,110870.0,110860.0,1.47724272]
["bitfinex-derivatives","BTCF0:USTF0",1747914595795,0.27229477,110870.0,110860.0,1.07128272]
["bitfinex-derivatives","BTCF0:USTF0",1747914596098,0.27229477,110870.0,110860.0,0.61872684]
["bitfinex-derivatives","BTCF0:USTF0",1747914596295,0.41029477,110870.0,110860.0,0.28872684]
["bitfinex-derivatives","BTCF0:USTF0",1747914596589,0.41029477,110870.0,110860.0,0.28808684]
["bitfinex-derivatives","BTCF0:USTF0",1747914596787,0.41029477,110870.0,110860.0,0.28364294]
["bitfinex-derivatives","BTCF0:USTF0",1747914596987,0.77109477,110870.0,110860.0,0.28364294]
["bitfinex-derivatives","BTCF0:USTF0",1747914597285,0.41029477,110870.0,110860.0,0.28364294]
["bitfinex-derivatives","BTCF0:USTF0",1747914599199,0.27229477,110870.0,110860.0,0.28364294]
["bitfinex-derivatives","BTCF0:USTF0",1747914599898,0.27229477,110870.0,110860.0,0.28808684]
["bitfinex-derivatives","BTCF0:USTF0",1747914600100,0.41029477,110870.0,110860.0,0.28808684]
["bitfinex-derivatives","BTCF0:USTF0",1747914600701,0.22992017,110870.0,110860.0,0.28808684]
["bitfinex-derivatives","BTCF0:USTF0",1747914600900,0.27363363,110870.0,110860.0,0.28808684]
["bitfinex-derivatives","BTCF0:USTF0",1747914601096,0.31600823,110870.0,110860.0,0.31938684]
["bitfinex-derivatives","BTCF0:USTF0",1747914601802,0.13563363,110870.0,110860.0,0.31938684]
["bitfinex-derivatives","BTCF0:USTF0",1747914602192,0.31600823,110870.0,110860.0,0.31938684]
["bitfinex-derivatives","BTCF0:USTF0",1747914602392,0.13563363,110870.0,110860.0,0.31938684]
["bitfinex-derivatives","BTCF0:USTF0",1747914602898,0.09192017,110870.0,110860.0,0.31938684]
["bitfinex-derivatives","BTCF0:USTF0",1747914605294,0.27229477,110870.0,110860.0,0.31938684]
["bitfinex-derivatives","BTCF0:USTF0",1747914605489,7e-08,110870.0,110860.0,0.43707473]
["bitfinex-derivatives","BTCF0:USTF0",1747914605691,7e-08,110870.0,110860.0,1.18847473]
["bitfinex-derivatives","BTCF0:USTF0",1747914606198,7e-08,110870.0,110860.0,1.19878684]
["bitfinex-derivatives","BTCF0:USTF0",1747914606393,0.06184007,110870.0,110860.0,1.60470684]
["bitfinex-derivatives","BTCF0:USTF0",1747914606998,0.06184,110870.0,110860.0,1.57340684]
["bitfinex-derivatives","BTCF0:USTF0",1747914607204,0.09234,110870.0,110860.0,1.43740684]
["bitfinex-derivatives","BTCF0:USTF0",1747914607404,0.09234,110870.0,110860.0,1.03148684]
["bitfinex-derivatives","BTCF0:USTF0",1747914608703,0.09234,110870.0,110860.0,1.03248684]
["bitfinex-derivatives","BTCF0:USTF0",1747914609204,0.23034,110870.0,110860.0,1.03248684]
["bitfinex-derivatives","BTCF0:USTF0",1747914610897,0.23034,110870.0,110860.0,1.06498684]
["bitfinex-derivatives","BTCF0:USTF0",1747914611094,0.09234,110870.0,110860.0,1.06498684]
["bitfinex-derivatives","BTCF0:USTF0",1747914614207,0.09234,110870.0,110860.0,1.47090684]
["bitfinex-derivatives","BTCF0:USTF0",1747914616201,0.09234,110870.0,110860.0,1.11010684]
["bitfinex-derivatives","BTCF0:USTF0",1747914616812,0.09234,110870.0,110860.0,1.47090684]
["bitfinex-derivatives","BTCF0:USTF0",1747914617803,0.06184,110870.0,110860.0,1.47090684]
["bitfinex-derivatives","BTCF0:USTF0",1747914627823,0.06184,110870.0,110860.0,1.564896]
["bitfinex-derivatives","BTCF0:USTF0",1747914629823,4e-05,110870.0,110860.0,1.564896]
["bitfinex-derivatives","BTCF0:USTF0",1747914630023,0.75354022,110890.0,110860.0,1.45835508]
["bitfinex-derivatives","BTCF0:USTF0",1747914630216,0.31735392,110890.0,110880.0,0.1803584]
["bitfinex-derivatives","BTCF0:USTF0",1747914630412,0.31735392,110890.0,110880.0,0.3703584]
["bitfinex-derivatives","BTCF0:USTF0",1747914630619,0.02872522,110890.0,110880.0,1.66302072]
["bitfinex-derivatives","BTCF0:USTF0",1747914630826,0.02872522,110890.0,110880.0,1.92604219]
["bitfinex-derivatives","BTCF0:USTF0",1747914631024,0.02872522,110890.0,110880.0,2.02003135]
["bitfinex-derivatives","BTCF0:USTF0",1747914631227,0.27927461,110900.0,110890.0,0.1803421]
["bitfinex-derivatives","BTCF0:USTF0",1747914631439,0.13888344,110900.0,110890.0,1.09063126]
["bitfinex-derivatives","BTCF0:USTF0",1747914631938,0.13892344,110900.0,110890.0,1.18081478]
["bitfinex-derivatives","BTCF0:USTF0",1747914632130,0.13892344,110900.0,110890.0,1.31881478]
["bitfinex-derivatives","BTCF0:USTF0",1747914632532,0.1805644,110930.0,110920.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1747914632725,0.1805644,110930.0,110920.0,1.42096246]
["bitfinex-derivatives","BTCF0:USTF0",1747914632937,0.1805644,110930.0,110920.0,1.3886733]
["bitfinex-derivatives","BTCF0:USTF0",1747914633134,0.1805644,110930.0,110920.0,1.4788243]
["bitfinex-derivatives","BTCF0:USTF0",1747914633334,0.1806044,110930.0,110920.0,1.4788243]
["bitfinex-derivatives","BTCF0:USTF0",1747914633541,0.04021323,110930.0,110920.0,1.4788243]
["bitfinex-derivatives","BTCF0:USTF0",1747914633739,0.17913667,110930.0,110920.0,1.49110498]
["bitfinex-derivatives","BTCF0:USTF0",1747914633942,0.17913667,110930.0,110920.0,1.49170498]
["bitfinex-derivatives","BTCF0:USTF0",1747914634241,0.18113667,110930.0,110920.0,1.49170498]
["bitfinex-derivatives","BTCF0:USTF0",1747914634545,0.18113667,110930.0,110920.0,1.52320498]
["bitfinex-derivatives","BTCF0:USTF0",1747914635838,0.18313667,110930.0,110920.0,1.52320498]
["bitfinex-derivatives","BTCF0:USTF0",1747914636141,0.21633667,110930.0,110920.0,1.52320498]
["bitfinex-derivatives","BTCF0:USTF0",1747914636331,0.41735455,110930.0,110920.0,0.81226498]
["bitfinex-derivatives","BTCF0:USTF0",1747914636640,0.55627799,110930.0,110920.0,0.81226498]
["bitfinex-derivatives","BTCF0:USTF0",1747914636838,0.87754476,110930.0,110920.0,0.81226498]
["bitfinex-derivatives","BTCF0:USTF0",1747914637039,0.53760344,110930.0,110920.0,0.81226498]
["bitfinex-derivatives","BTCF0:USTF0",1747914637237,0.71788054,110930.0,110920.0,0.84476498]
["bitfinex-derivatives","BTCF0:USTF0",1747914638651,0.35708054,110930.0,110920.0,0.84476498]
["bitfinex-derivatives","BTCF0:USTF0",1747914638837,0.71724054,110930.0,110920.0,0.84476498]
["bitfinex-derivatives","BTCF0:USTF0",1747914639138,0.35644054,110930.0,110920.0,0.84476498]
["bitfinex-derivatives","BTCF0:USTF0",1747914639339,0.71724054,110930.0,110920.0,0.84476498]
["bitfinex-derivatives","BTCF0:USTF0",1747914639733,0.71724054,110930.0,110920.0,0.43892498]
["bitfinex-derivatives","BTCF0:USTF0",1747914640045,0.71724054,110930.0,110920.0,0.84472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914640241,0.53696344,110930.0,110920.0,0.84472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914640441,0.17616344,110930.0,110920.0,0.84472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914641939,0.03724,110930.0,110920.0,0.84472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914642137,0.14296344,110930.0,110920.0,0.84472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914642536,0.14292344,110930.0,110920.0,0.84472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914642848,0.14296344,110930.0,110920.0,1.13472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914643046,0.20676344,110930.0,110920.0,1.13472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914644344,0.06784,110930.0,110920.0,1.13472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914644538,0.20676344,110930.0,110920.0,1.13472498]
["bitfinex-derivatives","BTCF0:USTF0",1747914644846,0.87500476,110930.0,110920.0,1.10222498]
["bitfinex-derivatives","BTCF0:USTF0",1747914645034,0.87500476,110930.0,110920.0,0.69642498]
["bitfinex-derivatives","BTCF0:USTF0",1747914645234,0.87500476,110930.0,110920.0,1.10218498]
["bitfinex-derivatives","BTCF0:USTF0",1747914645235,0.69472776,110930.0,110920.0,1.10218498]
["bitfinex-derivatives","BTCF0:USTF0",1747914645947,0.33392776,110930.0,110920.0,1.10218498]
["bitfinex-derivatives","BTCF0:USTF0",1747914646139,0.69472776,110930.0,110920.0,1.10218498]
["bitfinex-derivatives","BTCF0:USTF0",1747914646336,0.33392776,110930.0,110920.0,1.10218498]
["bitfinex-derivatives","BTCF0:USTF0",1747914646541,0.51420476,110930.0,110920.0,0.69642498]
["bitfinex-derivatives","BTCF0:USTF0",1747914646750,0.87500476,110930.0,110920.0,0.60458353]
["bitfinex-derivatives","BTCF0:USTF0",1747914646952,0.87500476,110930.0,110920.0,0.67034353]
["bitfinex-derivatives","BTCF0:USTF0",1747914647149,1.01300476,110930.0,110920.0,0.67034353]
["bitfinex-derivatives","BTCF0:USTF0",1747914647534,1.01300476,110930.0,110920.0,0.26458353]
["bitfinex-derivatives","BTCF0:USTF0",1747914647535,0.65220476,110930.0,110920.0,0.26458353]
["bitfinex-derivatives","BTCF0:USTF0",1747914647847,1.01300476,110930.0,110920.0,0.20357398]
["bitfinex-derivatives","BTCF0:USTF0",1747914648532,0.70556344,110930.0,110920.0,0.20357398]
["bitfinex-derivatives","BTCF0:USTF0",1747914648733,0.34476344,110930.0,110920.0,0.32432498]
["bitfinex-derivatives","BTCF0:USTF0",1747914648940,0.34520344,110930.0,110920.0,0.38592498]
["bitfinex-derivatives","BTCF0:USTF0",1747914649151,0.34472344,110930.0,110920.0,0.38652498]
["bitfinex-derivatives","BTCF0:USTF0",1747914649341,0.20672344,110930.0,110920.0,0.68652498]
["bitfinex-derivatives","BTCF0:USTF0",1747914649538,0.0678,110930.0,110920.0,0.68652498]
["bitfinex-derivatives","BTCF0:USTF0",1747914649748,0.06784,110930.0,110920.0,0.68652498]
["bitfinex-derivatives","BTCF0:USTF0",1747914650244,0.06784,110930.0,110920.0,1.04732498]
["bitfinex-derivatives","BTCF0:USTF0",1747914650646,0.0678,110930.0,110920.0,1.1789332]
["bitfinex-derivatives","BTCF0:USTF0",1747914650847,0.06784,110930.0,110920.0,1.1789332]
["bitfinex-derivatives","BTCF0:USTF0",1747914651054,0.0678,110930.0,110920.0,1.1789332]
["bitfinex-derivatives","BTCF0:USTF0",1747914651350,0.03574,110930.0,110920.0,1.1789332]
["bitfinex-derivatives","BTCF0:USTF0",1747914651946,0.00404,110930.0,110920.0,1.1789332]
["bitfinex-derivatives","BTCF0:USTF0",1747914652143,0.00404,110930.0,110920.0,1.3169332]
["bitfinex-derivatives","BTCF0:USTF0",1747914653154,0.00404,110930.0,110920.0,1.5818132]
["bitfinex-derivatives","BTCF0:USTF0",1747914653850,0.14296344,110930.0,110920.0,1.5818132]
["bitfinex-derivatives","BTCF0:USTF0",1747914654048,0.00404,110930.0,110920.0,1.5818132]
["bitfinex-derivatives","BTCF0:USTF0",1747914654247,0.14296344,110930.0,110920.0,1.5818132]
["bitfinex-derivatives","BTCF0:USTF0",1747914654447,0.14292344,110930.0,110920.0,1.5818132]
["bitfinex-derivatives","BTCF0:USTF0",1747914654646,0.14292344,110930.0,110920.0,1.7214132]
["bitfinex-derivatives","BTCF0:USTF0",1747914655144,0.004,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914655341,0.00404,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914655544,0.14296344,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914655754,0.00404,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914655942,0.004,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914656139,0.14292344,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914656344,0.00404,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914656849,0.14296344,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914657155,0.00404,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914657447,0.14296344,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914657650,0.00404,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914658851,0.14296344,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914659355,0.00404,110930.0,110920.0,1.8594132]
["bitfinex-derivatives","BTCF0:USTF0",1747914660149,0.14296344,110930.0,110920.0,1.7198132]
["bitfinex-derivatives","BTCF0:USTF0",1747914660355,0.00404,110930.0,110920.0,1.7198132]
["bitfinex-derivatives","BTCF0:USTF0",1747914660656,0.14296344,110930.0,110920.0,1.7198132]
["bitfinex-derivatives","BTCF0:USTF0",1747914661154,0.20526344,110930.0,110920.0,1.7198132]
["bitfinex-derivatives","BTCF0:USTF0",1747914661450,0.20526344,110930.0,110920.0,2.1255332]
["bitfinex-derivatives","BTCF0:USTF0",1747914661953,0.06634,110930.0,110920.0,2.1255332]
["bitfinex-derivatives","BTCF0:USTF0",1747914662455,0.20526344,110930.0,110920.0,1.7226532]
["bitfinex-derivatives","BTCF0:USTF0",1747914662747,0.20526344,110930.0,110920.0,2.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1747914662949,0.22238563,110930.0,110920.0,2.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1747914663148,0.08346219,110930.0,110920.0,2.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1747914663347,0.22238563,110930.0,110920.0,2.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1747914663748,0.08346219,110930.0,110920.0,2.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1747914664150,0.22238563,110930.0,110920.0,2.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1747914664343,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914664549,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914664750,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914664951,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914665249,0.22238563,110930.0,110920.0,2.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1747914665455,0.08346219,110930.0,110920.0,2.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1747914665649,0.08346219,110930.0,110920.0,1.18976888]
["bitfinex-derivatives","BTCF0:USTF0",1747914665953,0.25378563,110930.0,110920.0,1.99800888]
["bitfinex-derivatives","BTCF0:USTF0",1747914666158,0.25378563,110930.0,110920.0,1.86000888]
["bitfinex-derivatives","BTCF0:USTF0",1747914666360,0.25378563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914666555,0.11486219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914666745,0.25378563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914666944,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914667348,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914667554,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914667953,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914668349,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914668753,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914668962,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914669258,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914669847,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914670457,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914670854,0.08346219,110930.0,110920.0,1.5814932]
["bitfinex-derivatives","BTCF0:USTF0",1747914671049,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914672153,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914672349,0.22238563,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914672549,0.08346219,110930.0,110920.0,1.9871732]
["bitfinex-derivatives","BTCF0:USTF0",1747914672854,0.22238563,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914673053,0.08346219,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914673460,0.22238563,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914673652,0.08346219,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914674049,0.22238563,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914674255,0.22238563,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914674556,0.08346219,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914674758,0.22238563,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914675355,0.08346219,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914675754,0.22238563,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914675947,0.08346219,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914676153,0.22238563,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914676554,0.08346219,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914676759,0.22238563,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914677054,0.08346219,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914677355,0.22238563,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914677558,0.08346219,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914677761,0.22238563,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914677961,0.08346219,110930.0,110920.0,1.98877064]
["bitfinex-derivatives","BTCF0:USTF0",1747914678264,0.08346219,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914678458,0.22234563,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914678658,0.08342219,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914678959,0.08346219,110930.0,110920.0,2.11593496]
["bitfinex-derivatives","BTCF0:USTF0",1747914679153,0.08346219,110930.0,110920.0,2.25393496]
["bitfinex-derivatives","BTCF0:USTF0",1747914679354,0.22238563,110930.0,110920.0,2.25393496]
["bitfinex-derivatives","BTCF0:USTF0",1747914679752,0.08346219,110930.0,110920.0,2.25393496]
["bitfinex-derivatives","BTCF0:USTF0",1747914679952,0.08346219,110930.0,110920.0,2.25389496]
["bitfinex-derivatives","BTCF0:USTF0",1747914680261,0.08346219,110930.0,110920.0,2.11589496]
["bitfinex-derivatives","BTCF0:USTF0",1747914680458,0.22238563,110930.0,110920.0,2.11589496]
["bitfinex-derivatives","BTCF0:USTF0",1747914680649,0.02116219,110930.0,110920.0,2.11589496]
["bitfinex-derivatives","BTCF0:USTF0",1747914680848,0.05436219,110930.0,110920.0,2.11589496]
["bitfinex-derivatives","BTCF0:USTF0",1747914681049,0.19324563,110930.0,110920.0,2.25389496]
["bitfinex-derivatives","BTCF0:USTF0",1747914681272,0.22398563,110930.0,110920.0,2.25389496]
["bitfinex-derivatives","BTCF0:USTF0",1747914681462,0.08506219,110930.0,110920.0,2.25389496]
["bitfinex-derivatives","BTCF0:USTF0",1747914681653,0.22398563,110930.0,110920.0,2.25389496]
["bitfinex-derivatives","BTCF0:USTF0",1747914682061,0.08506219,110930.0,110920.0,2.25389496]
["bitfinex-derivatives","BTCF0:USTF0",1747914682362,0.22398563,110930.0,110920.0,2.11589496]
["bitfinex-derivatives","BTCF0:USTF0",1747914682758,0.08506219,110930.0,110920.0,2.11589496]
["bitfinex-derivatives","BTCF0:USTF0",1747914682952,0.22398563,110930.0,110920.0,2.11589496]
["bitfinex-derivatives","BTCF0:USTF0",1747914683150,0.08506219,110930.0,110920.0,2.25389496]
["bitfinex-derivatives","BTCF0:USTF0",1747914683360,0.22398563,110930.0,110920.0,2.25389496]
["bitfinex-derivatives","BTCF0:USTF0",1747914683766,0.38948283,110960.0,110920.0,2.58598838]
["bitfinex-derivatives","BTCF0:USTF0",1747914683960,0.08743192,110970.0,110960.0,0.1802283]
["bitfinex-derivatives","BTCF0:USTF0",1747914684161,0.08743192,110970.0,110960.0,1.53187262]
["bitfinex-derivatives","BTCF0:USTF0",1747914684357,0.08743192,110970.0,110960.0,1.62757262]
["bitfinex-derivatives","BTCF0:USTF0",1747914684758,0.12013192,110970.0,110960.0,1.71771143]
["bitfinex-derivatives","BTCF0:USTF0",1747914685065,0.15583192,110970.0,110960.0,1.71771143]
["bitfinex-derivatives","BTCF0:USTF0",1747914685263,0.15679192,110970.0,110960.0,1.71771143]
["bitfinex-derivatives","BTCF0:USTF0",1747914685464,0.15683192,110970.0,110960.0,1.59054711]
["bitfinex-derivatives","BTCF0:USTF0",1747914685666,0.10058549,110970.0,110960.0,1.59054711]
["bitfinex-derivatives","BTCF0:USTF0",1747914685867,0.09958549,110970.0,110960.0,1.59054711]
["bitfinex-derivatives","BTCF0:USTF0",1747914686259,0.09958549,110970.0,110960.0,1.45254711]
["bitfinex-derivatives","BTCF0:USTF0",1747914686671,0.09958549,110970.0,110960.0,1.42074711]
["bitfinex-derivatives","BTCF0:USTF0",1747914687059,0.09958549,110970.0,110960.0,1.42070711]
["bitfinex-derivatives","BTCF0:USTF0",1747914687264,0.50206549,110970.0,110960.0,1.42070711]
["bitfinex-derivatives","BTCF0:USTF0",1747914687461,0.47088,110970.0,110960.0,1.42070711]
["bitfinex-derivatives","BTCF0:USTF0",1747914688568,0.105,111000.0,110960.0,1.49480745]
["bitfinex-derivatives","BTCF0:USTF0",1747914688778,0.1688,111000.0,110990.0,0.84876432]
["bitfinex-derivatives","BTCF0:USTF0",1747914689068,0.1688,111000.0,110990.0,1.64500432]
["bitfinex-derivatives","BTCF0:USTF0",1747914689270,0.10504,111000.0,110990.0,1.64500432]
["bitfinex-derivatives","BTCF0:USTF0",1747914689472,0.105,111000.0,110990.0,1.80022282]
["bitfinex-derivatives","BTCF0:USTF0",1747914689766,0.10504,111000.0,110990.0,1.6730585]
["bitfinex-derivatives","BTCF0:USTF0",1747914689969,0.10504,111000.0,110990.0,1.39458282]
["bitfinex-derivatives","BTCF0:USTF0",1747914690165,0.16894,111000.0,110990.0,1.81363962]
["bitfinex-derivatives","BTCF0:USTF0",1747914690364,0.16894,111000.0,110990.0,1.54361766]
["bitfinex-derivatives","BTCF0:USTF0",1747914690561,0.16894,111000.0,110990.0,1.81363962]
["bitfinex-derivatives","BTCF0:USTF0",1747914690770,0.10504,111000.0,110990.0,1.81363962]
["bitfinex-derivatives","BTCF0:USTF0",1747914691072,0.13814,111000.0,110990.0,1.81363962]
["bitfinex-derivatives","BTCF0:USTF0",1747914691375,0.16994,111000.0,110990.0,1.81363962]
["bitfinex-derivatives","BTCF0:USTF0",1747914691574,0.16994,111000.0,110990.0,1.81463962]
["bitfinex-derivatives","BTCF0:USTF0",1747914692064,0.16894,111000.0,110990.0,1.81563962]
["bitfinex-derivatives","BTCF0:USTF0",1747914692876,0.16894,111000.0,110990.0,1.6884753]
["bitfinex-derivatives","BTCF0:USTF0",1747914693075,0.30694,111000.0,110990.0,1.81563962]
["bitfinex-derivatives","BTCF0:USTF0",1747914693270,0.30694,111000.0,110990.0,1.6884753]
["bitfinex-derivatives","BTCF0:USTF0",1747914693476,0.30694,111000.0,110990.0,1.81563962]
["bitfinex-derivatives","BTCF0:USTF0",1747914693872,0.27384,111000.0,110990.0,1.81563962]
["bitfinex-derivatives","BTCF0:USTF0",1747914694070,0.243,111000.0,110990.0,1.81563962]
["bitfinex-derivatives","BTCF0:USTF0",1747914694371,0.10504,111000.0,110990.0,1.81563962]
["bitfinex-derivatives","BTCF0:USTF0",1747914694779,0.17034,111000.0,110990.0,1.81563962]
["bitfinex-derivatives","BTCF0:USTF0",1747914695177,0.17034,111000.0,110990.0,1.81555962]
["bitfinex-derivatives","BTCF0:USTF0",1747914695379,0.17034,111000.0,110990.0,1.41003962]
["bitfinex-derivatives","BTCF0:USTF0",1747914695573,0.17034,111000.0,110990.0,1.81555962]
["bitfinex-derivatives","BTCF0:USTF0",1747914695768,0.17034,111000.0,110990.0,1.41003962]
["bitfinex-derivatives","BTCF0:USTF0",1747914695970,0.17034,111000.0,110990.0,1.81551962]
["bitfinex-derivatives","BTCF0:USTF0",1747914696273,0.30834,111000.0,110990.0,1.81551962]
["bitfinex-derivatives","BTCF0:USTF0",1747914697184,0.17034,111000.0,110990.0,1.81551962]
["bitfinex-derivatives","BTCF0:USTF0",1747914700786,0.17034,111000.0,110990.0,1.41003962]
["bitfinex-derivatives","BTCF0:USTF0",1747914700982,0.17034,111000.0,110990.0,1.81551962]
["bitfinex-derivatives","BTCF0:USTF0",1747914701887,0.17034,111000.0,110990.0,1.8151494]
["bitfinex-derivatives","BTCF0:USTF0",1747914702179,0.1425,111010.0,110990.0,1.8151494]
["bitfinex-derivatives","BTCF0:USTF0",1747914702383,0.2047,111010.0,111000.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747914702587,0.3848471,111010.0,111000.0,0.6509634]
["bitfinex-derivatives","BTCF0:USTF0",1747914702779,0.1069136,111010.0,111000.0,0.77812772]
["bitfinex-derivatives","BTCF0:USTF0",1747914702977,0.0305,111020.0,111000.0,1.37196186]
["bitfinex-derivatives","BTCF0:USTF0",1747914703181,0.0305,111020.0,111010.0,0.55386432]
["bitfinex-derivatives","BTCF0:USTF0",1747914703376,0.0305,111020.0,111010.0,0.92386432]
["bitfinex-derivatives","BTCF0:USTF0",1747914703789,0.0622,111020.0,111010.0,1.01459035]
["bitfinex-derivatives","BTCF0:USTF0",1747914704089,0.2002,111020.0,111010.0,1.01459035]
["bitfinex-derivatives","BTCF0:USTF0",1747914704987,0.2012,111020.0,111010.0,1.01459035]
["bitfinex-derivatives","BTCF0:USTF0",1747914705488,0.2012,111020.0,111010.0,1.41999035]
["bitfinex-derivatives","BTCF0:USTF0",1747914705788,0.2336,111020.0,111010.0,1.41999035]
["bitfinex-derivatives","BTCF0:USTF0",1747914705991,0.2346,111020.0,111010.0,1.41999035]
["bitfinex-derivatives","BTCF0:USTF0",1747914706183,0.2346,111020.0,111010.0,1.01459035]
["bitfinex-derivatives","BTCF0:USTF0",1747914706383,0.2346,111020.0,111010.0,1.41999035]
["bitfinex-derivatives","BTCF0:USTF0",1747914707388,0.2346,111020.0,111010.0,1.39127444]
["bitfinex-derivatives","BTCF0:USTF0",1747914707886,0.1717,111020.0,111010.0,1.39127444]
["bitfinex-derivatives","BTCF0:USTF0",1747914708389,0.1717,111020.0,111010.0,1.35857444]
["bitfinex-derivatives","BTCF0:USTF0",1747914708589,0.2022,111020.0,111010.0,1.35857444]
["bitfinex-derivatives","BTCF0:USTF0",1747914708889,0.2347,111020.0,111010.0,1.35857444]
["bitfinex-derivatives","BTCF0:USTF0",1747914710499,0.2042,111020.0,111010.0,1.35857444]
["bitfinex-derivatives","BTCF0:USTF0",1747914711088,0.20424,111020.0,111010.0,1.22688603]
["bitfinex-derivatives","BTCF0:USTF0",1747914711282,0.20424,111020.0,111010.0,1.35405035]
["bitfinex-derivatives","BTCF0:USTF0",1747914711487,0.20424,111020.0,111010.0,1.38555035]
["bitfinex-derivatives","BTCF0:USTF0",1747914713589,0.2086839,111020.0,111010.0,1.38555035]
["bitfinex-derivatives","BTCF0:USTF0",1747914714695,0.20424,111020.0,111010.0,1.28948603]
["bitfinex-derivatives","BTCF0:USTF0",1747914714881,0.20424,111020.0,111010.0,1.41665035]
["bitfinex-derivatives","BTCF0:USTF0",1747914715084,0.2042,111020.0,111010.0,1.38555035]
["bitfinex-derivatives","BTCF0:USTF0",1747914715295,0.20424,111020.0,111010.0,1.38555035]
["bitfinex-derivatives","BTCF0:USTF0",1747914716397,0.20424,111020.0,111010.0,1.41665035]
["bitfinex-derivatives","BTCF0:USTF0",1747914716596,0.2042,111020.0,111010.0,1.41665035]
["bitfinex-derivatives","BTCF0:USTF0",1747914716798,0.20424,111020.0,111010.0,1.41665035]
["bitfinex-derivatives","BTCF0:USTF0",1747914717294,0.20424,111020.0,111010.0,1.01129035]
["bitfinex-derivatives","BTCF0:USTF0",1747914717494,0.20424,111020.0,111010.0,1.41665035]
["bitfinex-derivatives","BTCF0:USTF0",1747914718197,0.20424,111020.0,111010.0,1.3764466]
["bitfinex-derivatives","BTCF0:USTF0",1747914718692,0.2042,111020.0,111010.0,1.24928228]
["bitfinex-derivatives","BTCF0:USTF0",1747914718893,0.20424,111020.0,111010.0,1.3764466]
["bitfinex-derivatives","BTCF0:USTF0",1747914719084,0.2042,111020.0,111010.0,1.3764466]
["bitfinex-derivatives","BTCF0:USTF0",1747914719287,0.20424,111020.0,111010.0,1.3764466]
["bitfinex-derivatives","BTCF0:USTF0",1747914720894,0.20424,111020.0,111010.0,1.6916998]
["bitfinex-derivatives","BTCF0:USTF0",1747914721695,0.20424,111020.0,111010.0,1.70089487]
["bitfinex-derivatives","BTCF0:USTF0",1747914722103,0.13578,111020.0,111010.0,1.82965663]
["bitfinex-derivatives","BTCF0:USTF0",1747914722494,0.13574,111020.0,111010.0,1.82965663]
["bitfinex-derivatives","BTCF0:USTF0",1747914722692,0.13578,111020.0,111010.0,1.82965663]
["bitfinex-derivatives","BTCF0:USTF0",1747914725798,0.1402239,111020.0,111010.0,1.96407478]
["bitfinex-derivatives","BTCF0:USTF0",1747914727115,0.00204,111020.0,111010.0,1.96407478]
["bitfinex-derivatives","BTCF0:USTF0",1747914727491,0.02858966,111040.0,111020.0,0.1350903]
["bitfinex-derivatives","BTCF0:USTF0",1747914727703,0.19038461,111050.0,111030.0,1.18453292]
["bitfinex-derivatives","BTCF0:USTF0",1747914727998,0.19038461,111050.0,111030.0,0.94414979]
["bitfinex-derivatives","BTCF0:USTF0",1747914727999,0.2462984,111040.0,111030.0,0.94414979]
["bitfinex-derivatives","BTCF0:USTF0",1747914728201,0.17213821,111050.0,111040.0,0.1800984]
["bitfinex-derivatives","BTCF0:USTF0",1747914728391,0.23833821,111050.0,111040.0,1.20208272]
["bitfinex-derivatives","BTCF0:USTF0",1747914728594,0.41842041,111050.0,111040.0,1.0749184]
["bitfinex-derivatives","BTCF0:USTF0",1747914728793,0.17217821,111050.0,111040.0,1.38930467]
["bitfinex-derivatives","BTCF0:USTF0",1747914728990,0.14178905,111070.0,111060.0,0.180066]
["bitfinex-derivatives","BTCF0:USTF0",1747914729198,0.25011765,111080.0,111070.0,0.1800498]
["bitfinex-derivatives","BTCF0:USTF0",1747914729402,0.25011765,111080.0,111070.0,1.09041412]
["bitfinex-derivatives","BTCF0:USTF0",1747914729601,0.25011765,111080.0,111070.0,1.08544338]
["bitfinex-derivatives","BTCF0:USTF0",1747914729801,0.31445765,111080.0,111070.0,1.22613679]
["bitfinex-derivatives","BTCF0:USTF0",1747914729999,0.49449125,111080.0,111070.0,1.22613679]
["bitfinex-derivatives","BTCF0:USTF0",1747914730196,0.38740651,111080.0,111070.0,1.23520581]
["bitfinex-derivatives","BTCF0:USTF0",1747914730400,0.38740651,111080.0,111070.0,2.04596581]
["bitfinex-derivatives","BTCF0:USTF0",1747914730401,0.3868065,111080.0,111070.0,2.04596581]
["bitfinex-derivatives","BTCF0:USTF0",1747914730596,0.19079338,111080.0,111070.0,2.04596581]
["bitfinex-derivatives","BTCF0:USTF0",1747914730901,0.19079338,111080.0,111070.0,2.04492581]
["bitfinex-derivatives","BTCF0:USTF0",1747914730902,0.37082698,111080.0,111070.0,2.04492581]
["bitfinex-derivatives","BTCF0:USTF0",1747914731097,0.19075338,111080.0,111070.0,2.04492581]
["bitfinex-derivatives","BTCF0:USTF0",1747914731401,0.5622913,111080.0,111070.0,0.46502267]
["bitfinex-derivatives","BTCF0:USTF0",1747914731602,0.92369131,111080.0,111070.0,0.10522267]
["bitfinex-derivatives","BTCF0:USTF0",1747914731807,1.32909131,111080.0,111070.0,0.10522267]
["bitfinex-derivatives","BTCF0:USTF0",1747914732009,1.32909131,111080.0,111070.0,0.10758267]
["bitfinex-derivatives","BTCF0:USTF0",1747914732304,1.32909131,111080.0,111070.0,0.10858267]
["bitfinex-derivatives","BTCF0:USTF0",1747914732600,1.32909131,111080.0,111070.0,0.09505358]
["bitfinex-derivatives","BTCF0:USTF0",1747914732804,0.180066,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914733005,1.07343032,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914733201,1.30675033,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914733795,2.05207433,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914734001,0.1800822,111050.0,111040.0,0.00135088]
["bitfinex-derivatives","BTCF0:USTF0",1747914734210,0.86934652,111050.0,111040.0,0.00135088]
["bitfinex-derivatives","BTCF0:USTF0",1747914735103,0.7421822,111050.0,111040.0,0.00135088]
["bitfinex-derivatives","BTCF0:USTF0",1747914735403,0.7421822,111050.0,111040.0,0.00435088]
["bitfinex-derivatives","BTCF0:USTF0",1747914735599,1.1475822,111050.0,111040.0,0.00735088]
["bitfinex-derivatives","BTCF0:USTF0",1747914735906,0.3813822,111050.0,111040.0,0.54824928]
["bitfinex-derivatives","BTCF0:USTF0",1747914736206,0.7868222,111050.0,111040.0,0.5568984]
["bitfinex-derivatives","BTCF0:USTF0",1747914736408,0.3814222,111050.0,111040.0,0.5568984]
["bitfinex-derivatives","BTCF0:USTF0",1747914736592,0.7868222,111050.0,111040.0,0.5568984]
["bitfinex-derivatives","BTCF0:USTF0",1747914736999,0.7868222,111050.0,111040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747914737398,0.7868222,111050.0,111040.0,0.1960984]
["bitfinex-derivatives","BTCF0:USTF0",1747914737609,0.3814222,111050.0,111040.0,0.1960984]
["bitfinex-derivatives","BTCF0:USTF0",1747914737803,0.7868222,111050.0,111040.0,0.71025198]
["bitfinex-derivatives","BTCF0:USTF0",1747914737998,0.7867822,111050.0,111040.0,0.71025198]
["bitfinex-derivatives","BTCF0:USTF0",1747914738199,0.3814222,111050.0,111040.0,0.71025198]
["bitfinex-derivatives","BTCF0:USTF0",1747914738401,0.3814222,111050.0,111040.0,1.11553198]
["bitfinex-derivatives","BTCF0:USTF0",1747914739010,0.3814222,111050.0,111040.0,1.11617198]
["bitfinex-derivatives","BTCF0:USTF0",1747914739207,0.16994,111050.0,111040.0,1.5733363]
["bitfinex-derivatives","BTCF0:USTF0",1747914739401,0.3181222,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914739603,0.3809222,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914740108,0.2052839,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914740312,0.1424839,111050.0,111040.0,1.73976368]
["bitfinex-derivatives","BTCF0:USTF0",1747914740505,0.1424439,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914740715,0.3225661,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914740910,0.3858661,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914741111,0.3814222,111050.0,111040.0,1.47677198]
["bitfinex-derivatives","BTCF0:USTF0",1747914741798,0.3814222,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914742407,0.13804,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914742604,0.138,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914742908,0.13804,111050.0,111040.0,1.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747914743111,0.0331,111060.0,111050.0,0.1800822]
["bitfinex-derivatives","BTCF0:USTF0",1747914743310,0.23939358,111070.0,111060.0,0.1800657]
["bitfinex-derivatives","BTCF0:USTF0",1747914743512,0.24389593,111070.0,111060.0,1.32771002]
["bitfinex-derivatives","BTCF0:USTF0",1747914743700,0.06387303,111070.0,111060.0,1.32831002]
["bitfinex-derivatives","BTCF0:USTF0",1747914744009,0.00013303,111070.0,111060.0,1.4183636]
["bitfinex-derivatives","BTCF0:USTF0",1747914744215,0.00017303,111070.0,111060.0,1.4183636]
["bitfinex-derivatives","BTCF0:USTF0",1747914745511,0.00017303,111070.0,111060.0,1.8237636]
["bitfinex-derivatives","BTCF0:USTF0",1747914745913,0.0331,111080.0,111070.0,0.1800493]
["bitfinex-derivatives","BTCF0:USTF0",1747914746110,0.0645,111090.0,111080.0,0.3150503]
["bitfinex-derivatives","BTCF0:USTF0",1747914746411,0.2445173,111090.0,111080.0,1.42068762]
["bitfinex-derivatives","BTCF0:USTF0",1747914746611,0.2445173,111090.0,111080.0,1.51131687]
["bitfinex-derivatives","BTCF0:USTF0",1747914747127,1.2928899,111100.0,111090.0,0.1800173]
["bitfinex-derivatives","BTCF0:USTF0",1747914747128,0.105,111100.0,111090.0,0.1800173]
["bitfinex-derivatives","BTCF0:USTF0",1747914747312,0.1372,111100.0,111090.0,1.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1747914747612,0.1372,111100.0,111090.0,1.00098162]
["bitfinex-derivatives","BTCF0:USTF0",1747914747807,0.13724,111100.0,111090.0,1.09100277]
["bitfinex-derivatives","BTCF0:USTF0",1747914748001,0.1372,111100.0,111090.0,1.09100277]
["bitfinex-derivatives","BTCF0:USTF0",1747914748201,0.24304,111100.0,111090.0,1.09100277]
["bitfinex-derivatives","BTCF0:USTF0",1747914748406,0.24404,111100.0,111090.0,1.09100277]
["bitfinex-derivatives","BTCF0:USTF0",1747914748811,0.24504,111100.0,111090.0,1.09100277]
["bitfinex-derivatives","BTCF0:USTF0",1747914750618,0.27674,111100.0,111090.0,1.09100277]
["bitfinex-derivatives","BTCF0:USTF0",1747914750812,0.4567411,111100.0,111090.0,1.05900277]
["bitfinex-derivatives","BTCF0:USTF0",1747914751009,0.4896411,111100.0,111090.0,1.33703845]
["bitfinex-derivatives","BTCF0:USTF0",1747914751209,0.4896411,111100.0,111090.0,1.49610277]
["bitfinex-derivatives","BTCF0:USTF0",1747914751610,0.4896411,111100.0,111090.0,1.36893845]
["bitfinex-derivatives","BTCF0:USTF0",1747914751813,0.4896011,111100.0,111090.0,1.38277193]
["bitfinex-derivatives","BTCF0:USTF0",1747914752019,0.4896411,111100.0,111090.0,1.38277193]
["bitfinex-derivatives","BTCF0:USTF0",1747914752216,0.5227411,111100.0,111090.0,1.38277193]
["bitfinex-derivatives","BTCF0:USTF0",1747914752521,0.5227411,111100.0,111090.0,0.76565463]
["bitfinex-derivatives","BTCF0:USTF0",1747914752714,0.5227411,111100.0,111090.0,0.77961463]
["bitfinex-derivatives","BTCF0:USTF0",1747914752921,0.5227411,111100.0,111090.0,0.50961463]
["bitfinex-derivatives","BTCF0:USTF0",1747914753117,1.01070542,111100.0,111090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1747914753318,0.1800335,111080.0,111070.0,0.39203509]
["bitfinex-derivatives","BTCF0:USTF0",1747914753523,0.1800335,111080.0,111070.0,1.01724479]
["bitfinex-derivatives","BTCF0:USTF0",1747914753713,0.2744335,111080.0,111070.0,0.92720814]
["bitfinex-derivatives","BTCF0:USTF0",1747914754119,0.2744335,111080.0,111070.0,1.10789784]
["bitfinex-derivatives","BTCF0:USTF0",1747914754319,0.4124335,111080.0,111070.0,0.70273784]
["bitfinex-derivatives","BTCF0:USTF0",1747914754630,0.4124335,111080.0,111070.0,0.49158814]
["bitfinex-derivatives","BTCF0:USTF0",1747914754817,1.24042582,111080.0,111070.0,0.00177509]
["bitfinex-derivatives","BTCF0:USTF0",1747914755023,0.1800659,111060.0,111050.0,0.00135074]
["bitfinex-derivatives","BTCF0:USTF0",1747914755321,1.1841899,111060.0,111050.0,0.00135074]
["bitfinex-derivatives","BTCF0:USTF0",1747914755623,1.2164699,111060.0,111050.0,0.18143284]
["bitfinex-derivatives","BTCF0:USTF0",1747914755921,0.8860699,111060.0,111050.0,0.18143284]
["bitfinex-derivatives","BTCF0:USTF0",1747914756121,0.7960259,111060.0,111050.0,0.54223284]
["bitfinex-derivatives","BTCF0:USTF0",1747914756315,0.7960259,111060.0,111050.0,0.55091284]
["bitfinex-derivatives","BTCF0:USTF0",1747914756509,0.7960259,111060.0,111050.0,0.76677189]
["bitfinex-derivatives","BTCF0:USTF0",1747914756924,0.7960259,111060.0,111050.0,0.79727189]
["bitfinex-derivatives","BTCF0:USTF0",1747914757125,0.7960659,111060.0,111050.0,0.79727189]
["bitfinex-derivatives","BTCF0:USTF0",1747914757423,0.7960659,111060.0,111050.0,0.67010757]
["bitfinex-derivatives","BTCF0:USTF0",1747914757823,0.7960659,111060.0,111050.0,0.66610757]
["bitfinex-derivatives","BTCF0:USTF0",1747914758017,0.7960659,111060.0,111050.0,0.67710757]
["bitfinex-derivatives","BTCF0:USTF0",1747914758218,0.8276659,111060.0,111050.0,0.67310757]
["bitfinex-derivatives","BTCF0:USTF0",1747914758422,0.8276659,111060.0,111050.0,0.80127189]
["bitfinex-derivatives","BTCF0:USTF0",1747914758423,0.17012,111060.0,111050.0,0.80127189]
["bitfinex-derivatives","BTCF0:USTF0",1747914758616,0.13804,111060.0,111050.0,1.19487189]
["bitfinex-derivatives","BTCF0:USTF0",1747914758817,0.00013509,111070.0,111060.0,0.1800659]
["bitfinex-derivatives","BTCF0:USTF0",1747914759017,0.00013509,111070.0,111060.0,1.90131022]
["bitfinex-derivatives","BTCF0:USTF0",1747914759216,0.00013509,111070.0,111060.0,2.03681953]
["bitfinex-derivatives","BTCF0:USTF0",1747914759418,0.00013509,111070.0,111060.0,2.12685689]
["bitfinex-derivatives","BTCF0:USTF0",1747914759620,0.08683393,111090.0,111080.0,0.1800335]
["bitfinex-derivatives","BTCF0:USTF0",1747914759819,0.02283393,111090.0,111080.0,1.37879782]
["bitfinex-derivatives","BTCF0:USTF0",1747914760121,0.02283393,111090.0,111080.0,1.84705782]
["bitfinex-derivatives","BTCF0:USTF0",1747914760329,0.16087393,111090.0,111080.0,2.0642595]
["bitfinex-derivatives","BTCF0:USTF0",1747914760516,0.16083393,111090.0,111080.0,2.0642595]
["bitfinex-derivatives","BTCF0:USTF0",1747914760827,0.16087393,111090.0,111080.0,2.0642595]
["bitfinex-derivatives","BTCF0:USTF0",1747914761023,0.16083393,111090.0,111080.0,2.0642595]
["bitfinex-derivatives","BTCF0:USTF0",1747914761219,0.02287393,111090.0,111080.0,2.0642595]
["bitfinex-derivatives","BTCF0:USTF0",1747914761420,0.02287393,111090.0,111080.0,1.93709518]
["bitfinex-derivatives","BTCF0:USTF0",1747914761616,4e-05,111090.0,111080.0,1.96592287]
["bitfinex-derivatives","BTCF0:USTF0",1747914762619,0.1373,111100.0,111090.0,0.1800173]
["bitfinex-derivatives","BTCF0:USTF0",1747914762820,0.1373,111100.0,111090.0,0.9444173]
["bitfinex-derivatives","BTCF0:USTF0",1747914763129,0.2753,111100.0,111090.0,0.9444173]
["bitfinex-derivatives","BTCF0:USTF0",1747914763430,0.2753,111100.0,111090.0,1.03443845]
["bitfinex-derivatives","BTCF0:USTF0",1747914763724,0.2753,111100.0,111090.0,0.67243845]
["bitfinex-derivatives","BTCF0:USTF0",1747914763925,0.3077,111100.0,111090.0,1.07819845]
["bitfinex-derivatives","BTCF0:USTF0",1747914764124,0.3097,111100.0,111090.0,1.07819845]
["bitfinex-derivatives","BTCF0:USTF0",1747914764322,0.3097,111100.0,111090.0,1.1224505]
["bitfinex-derivatives","BTCF0:USTF0",1747914764525,0.245,111100.0,111090.0,1.4624505]
["bitfinex-derivatives","BTCF0:USTF0",1747914764829,0.245,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914765029,0.24504,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914765329,0.24704,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914765527,0.2815839,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914765931,0.2815439,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914766134,0.2514439,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914766333,0.2514839,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914766524,0.247,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914766833,0.24704,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914768235,0.10904,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914769220,0.24704,111100.0,111090.0,1.61844251]
["bitfinex-derivatives","BTCF0:USTF0",1747914769422,0.0625,111120.0,111110.0,0.1799849]
["bitfinex-derivatives","BTCF0:USTF0",1747914769645,0.0625,111120.0,111110.0,1.81269691]
["bitfinex-derivatives","BTCF0:USTF0",1747914769933,0.0625,111120.0,111110.0,1.87619691]
["bitfinex-derivatives","BTCF0:USTF0",1747914770232,0.3805087,111120.0,111110.0,1.74671795]
["bitfinex-derivatives","BTCF0:USTF0",1747914770425,0.3805087,111120.0,111110.0,1.34159795]
["bitfinex-derivatives","BTCF0:USTF0",1747914770620,0.3805087,111120.0,111110.0,1.01159795]
["bitfinex-derivatives","BTCF0:USTF0",1747914771324,0.3825087,111120.0,111110.0,1.01159795]
["bitfinex-derivatives","BTCF0:USTF0",1747914771928,0.3835087,111120.0,111110.0,1.01159795]
["bitfinex-derivatives","BTCF0:USTF0",1747914772427,0.4162087,111120.0,111110.0,0.65079795]
["bitfinex-derivatives","BTCF0:USTF0",1747914772633,0.4162087,111120.0,111110.0,0.61062819]
["bitfinex-derivatives","BTCF0:USTF0",1747914773934,0.4162087,111120.0,111110.0,0.61122819]
["bitfinex-derivatives","BTCF0:USTF0",1747914774824,0.43904263,111120.0,111110.0,0.61122819]
["bitfinex-derivatives","BTCF0:USTF0",1747914775132,0.43964264,111120.0,111110.0,0.61122819]
["bitfinex-derivatives","BTCF0:USTF0",1747914775539,4e-08,111120.0,111110.0,1.4923002]
["bitfinex-derivatives","BTCF0:USTF0",1747914775828,4e-08,111120.0,111110.0,1.09217095]
["bitfinex-derivatives","BTCF0:USTF0",1747914775829,0.1799688,111120.0,111110.0,1.09217095]
["bitfinex-derivatives","BTCF0:USTF0",1747914776031,0.2450688,111120.0,111110.0,1.49725095]
["bitfinex-derivatives","BTCF0:USTF0",1747914776225,0.3830688,111120.0,111110.0,0.64139805]
["bitfinex-derivatives","BTCF0:USTF0",1747914776430,0.7982688,111120.0,111110.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1747914776632,0.7991088,111120.0,111110.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1747914777331,0.8891048,111120.0,111110.0,0.552385]
["bitfinex-derivatives","BTCF0:USTF0",1747914777630,0.7991088,111120.0,111110.0,0.191585]
["bitfinex-derivatives","BTCF0:USTF0",1747914777935,0.8035988,111120.0,111110.0,0.190985]
["bitfinex-derivatives","BTCF0:USTF0",1747914780530,0.8035988,111120.0,111110.0,0.1908005]
["bitfinex-derivatives","BTCF0:USTF0",1747914781033,0.8035988,111120.0,111110.0,0.5516005]
["bitfinex-derivatives","BTCF0:USTF0",1747914781234,0.8035988,111120.0,111110.0,0.5524005]
["bitfinex-derivatives","BTCF0:USTF0",1747914781735,0.8035988,111120.0,111110.0,0.957625]
["bitfinex-derivatives","BTCF0:USTF0",1747914782233,0.20847,111120.0,111110.0,0.957625]
["bitfinex-derivatives","BTCF0:USTF0",1747914782430,0.20759,111120.0,111110.0,1.08042185]
["bitfinex-derivatives","BTCF0:USTF0",1747914782635,0.20759,111120.0,111110.0,1.11362185]
["bitfinex-derivatives","BTCF0:USTF0",1747914782834,0.20763,111120.0,111110.0,1.11362185]
["bitfinex-derivatives","BTCF0:USTF0",1747914783941,0.20763,111120.0,111110.0,1.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1747914784537,0.20759,111120.0,111110.0,1.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1747914784725,0.2120739,111120.0,111110.0,1.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1747914784925,0.2120739,111120.0,111110.0,1.24137511]
["bitfinex-derivatives","BTCF0:USTF0",1747914785129,0.2120739,111120.0,111110.0,1.59137511]
["bitfinex-derivatives","BTCF0:USTF0",1747914785538,0.2120739,111120.0,111110.0,1.59337511]
["bitfinex-derivatives","BTCF0:USTF0",1747914786144,0.2120739,111120.0,111110.0,1.56017511]
["bitfinex-derivatives","BTCF0:USTF0",1747914786336,0.2120739,111120.0,111110.0,1.55817511]
["bitfinex-derivatives","BTCF0:USTF0",1747914786635,0.2120739,111120.0,111110.0,1.43342185]
["bitfinex-derivatives","BTCF0:USTF0",1747914787142,0.2120739,111120.0,111110.0,1.43142185]
["bitfinex-derivatives","BTCF0:USTF0",1747914787439,0.2120739,111120.0,111110.0,1.43642185]
["bitfinex-derivatives","BTCF0:USTF0",1747914787631,0.2120739,111120.0,111110.0,1.46672185]
["bitfinex-derivatives","BTCF0:USTF0",1747914788038,0.1062084,111120.0,111110.0,1.59347511]
["bitfinex-derivatives","BTCF0:USTF0",1747914788539,0.1061684,111120.0,111110.0,1.59347511]
["bitfinex-derivatives","BTCF0:USTF0",1747914788738,0.1062084,111120.0,111110.0,1.59347511]
["bitfinex-derivatives","BTCF0:USTF0",1747914789530,0.1062084,111120.0,111110.0,2.01251511]
["bitfinex-derivatives","BTCF0:USTF0",1747914789744,0.03347745,111150.0,111140.0,0.1799365]
["bitfinex-derivatives","BTCF0:USTF0",1747914790037,0.09254818,111150.0,111140.0,1.0257765]
["bitfinex-derivatives","BTCF0:USTF0",1747914790242,0.40911795,111150.0,111140.0,1.0265765]
["bitfinex-derivatives","BTCF0:USTF0",1747914790543,0.40915795,111150.0,111140.0,1.11657335]
["bitfinex-derivatives","BTCF0:USTF0",1747914790734,0.40915795,111150.0,111140.0,0.6215365]
["bitfinex-derivatives","BTCF0:USTF0",1747914790932,0.53691121,111150.0,111140.0,0.5415365]
["bitfinex-derivatives","BTCF0:USTF0",1747914791130,0.56981121,111150.0,111140.0,0.5415365]
["bitfinex-derivatives","BTCF0:USTF0",1747914791535,0.44305795,111150.0,111140.0,0.5415365]
["bitfinex-derivatives","BTCF0:USTF0",1747914792039,0.1799365,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914792246,1.29052976,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914792433,0.1799684,111120.0,111110.0,0.5857671]
["bitfinex-derivatives","BTCF0:USTF0",1747914792638,0.1799684,111120.0,111110.0,0.5407729]
["bitfinex-derivatives","BTCF0:USTF0",1747914792942,0.6366523,111120.0,111110.0,0.1799729]
["bitfinex-derivatives","BTCF0:USTF0",1747914793140,0.7746523,111120.0,111110.0,0.1799729]
["bitfinex-derivatives","BTCF0:USTF0",1747914793442,1.1354523,111120.0,111110.0,0.1799729]
["bitfinex-derivatives","BTCF0:USTF0",1747914793644,0.7746523,111120.0,111110.0,0.1799729]
["bitfinex-derivatives","BTCF0:USTF0",1747914793839,0.77517231,111120.0,111110.0,0.1799729]
["bitfinex-derivatives","BTCF0:USTF0",1747914794239,0.77517231,111120.0,111110.0,0.5537729]
["bitfinex-derivatives","BTCF0:USTF0",1747914794550,0.77517231,111120.0,111110.0,0.5861729]
["bitfinex-derivatives","BTCF0:USTF0",1747914794841,0.77517231,111120.0,111110.0,0.5871729]
["bitfinex-derivatives","BTCF0:USTF0",1747914795628,0.80627231,111120.0,111110.0,0.5871729]
["bitfinex-derivatives","BTCF0:USTF0",1747914795833,0.80182841,111120.0,111110.0,0.5871729]
["bitfinex-derivatives","BTCF0:USTF0",1747914796047,0.80182841,111120.0,111110.0,0.5841729]
["bitfinex-derivatives","BTCF0:USTF0",1747914798131,0.80182841,111120.0,111110.0,0.80092301]
["bitfinex-derivatives","BTCF0:USTF0",1747914798336,0.80182841,111120.0,111110.0,1.26996301]
["bitfinex-derivatives","BTCF0:USTF0",1747914798538,0.13856001,111120.0,111110.0,1.26996301]
["bitfinex-derivatives","BTCF0:USTF0",1747914798832,0.3180087,111120.0,111110.0,1.14320975]
["bitfinex-derivatives","BTCF0:USTF0",1747914799039,0.3856126,111120.0,111110.0,1.14320975]
["bitfinex-derivatives","BTCF0:USTF0",1747914799245,0.3856526,111120.0,111110.0,1.14320975]
["bitfinex-derivatives","BTCF0:USTF0",1747914800036,0.3812087,111120.0,111110.0,1.14320975]
["bitfinex-derivatives","BTCF0:USTF0",1747914800339,0.3812087,111120.0,111110.0,1.11451549]
["bitfinex-derivatives","BTCF0:USTF0",1747914804740,0.39838607,111120.0,111110.0,1.11451549]
["bitfinex-derivatives","BTCF0:USTF0",1747914805137,0.36598607,111120.0,111110.0,1.11451549]
["bitfinex-derivatives","BTCF0:USTF0",1747914805849,0.36598607,111120.0,111110.0,1.24126875]
["bitfinex-derivatives","BTCF0:USTF0",1747914805850,0.33518607,111120.0,111110.0,1.24126875]
["bitfinex-derivatives","BTCF0:USTF0",1747914806452,0.33514607,111120.0,111110.0,1.24126875]
["bitfinex-derivatives","BTCF0:USTF0",1747914806852,0.33518607,111120.0,111110.0,1.24126875]
["bitfinex-derivatives","BTCF0:USTF0",1747914807168,0.33518607,111120.0,111110.0,1.11451549]
["bitfinex-derivatives","BTCF0:USTF0",1747914808561,0.15521737,111120.0,111110.0,1.24126875]
["bitfinex-derivatives","BTCF0:USTF0",1747914808750,0.15521737,111120.0,111110.0,1.56126875]
["bitfinex-derivatives","BTCF0:USTF0",1747914809054,0.15517737,111120.0,111110.0,1.56126875]
["bitfinex-derivatives","BTCF0:USTF0",1747914809261,0.01721737,111120.0,111110.0,1.56126875]
["bitfinex-derivatives","BTCF0:USTF0",1747914810051,0.01721737,111120.0,111110.0,1.56326875]
["bitfinex-derivatives","BTCF0:USTF0",1747914810249,0.01721737,111120.0,111110.0,1.56426875]
["bitfinex-derivatives","BTCF0:USTF0",1747914811963,4e-05,111120.0,111110.0,1.56426875]
["bitfinex-derivatives","BTCF0:USTF0",1747914812156,0.1800087,111120.0,111110.0,1.03247549]
["bitfinex-derivatives","BTCF0:USTF0",1747914812350,0.2410087,111120.0,111110.0,1.43747549]
["bitfinex-derivatives","BTCF0:USTF0",1747914813055,0.2410087,111120.0,111110.0,1.03247549]
["bitfinex-derivatives","BTCF0:USTF0",1747914813262,0.3790087,111120.0,111110.0,1.43747549]
["bitfinex-derivatives","BTCF0:USTF0",1747914813561,0.3790087,111120.0,111110.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1747914813864,0.3790087,111120.0,111110.0,0.5871849]
["bitfinex-derivatives","BTCF0:USTF0",1747914815361,0.39618607,111120.0,111110.0,0.5871849]
["bitfinex-derivatives","BTCF0:USTF0",1747914817171,0.40062997,111120.0,111110.0,0.5871849]
["bitfinex-derivatives","BTCF0:USTF0",1747914817373,0.40062997,111120.0,111110.0,0.6514849]
["bitfinex-derivatives","BTCF0:USTF0",1747914818565,0.40062997,111120.0,111110.0,0.6187849]
["bitfinex-derivatives","BTCF0:USTF0",1747914819470,0.40062997,111120.0,111110.0,0.6501849]
["bitfinex-derivatives","BTCF0:USTF0",1747914819872,0.40062997,111120.0,111110.0,0.74018175]
["bitfinex-derivatives","BTCF0:USTF0",1747914820069,0.40058997,111120.0,111110.0,0.74018175]
["bitfinex-derivatives","BTCF0:USTF0",1747914820373,0.39618607,111120.0,111110.0,0.74018175]
["bitfinex-derivatives","BTCF0:USTF0",1747914820664,0.39618607,111120.0,111110.0,0.16299685]
["bitfinex-derivatives","BTCF0:USTF0",1747914820868,0.43980325,111110.0,111100.0,1.16441144]
["bitfinex-derivatives","BTCF0:USTF0",1747914821172,0.57780325,111110.0,111100.0,1.25441144]
["bitfinex-derivatives","BTCF0:USTF0",1747914821363,0.64130325,111110.0,111100.0,1.34440829]
["bitfinex-derivatives","BTCF0:USTF0",1747914822199,0.64130325,111110.0,111100.0,1.34740829]
["bitfinex-derivatives","BTCF0:USTF0",1747914822363,0.64130325,111110.0,111100.0,0.98660829]
["bitfinex-derivatives","BTCF0:USTF0",1747914822568,0.64130325,111110.0,111100.0,1.34740829]
["bitfinex-derivatives","BTCF0:USTF0",1747914822968,0.64130325,111110.0,111100.0,1.35040829]
["bitfinex-derivatives","BTCF0:USTF0",1747914823374,0.39781825,111110.0,111100.0,1.92724155]
["bitfinex-derivatives","BTCF0:USTF0",1747914823870,0.39781825,111110.0,111100.0,1.92776155]
["bitfinex-derivatives","BTCF0:USTF0",1747914824075,0.39785825,111110.0,111100.0,2.02566155]
["bitfinex-derivatives","BTCF0:USTF0",1747914824269,0.42423305,111110.0,111100.0,2.02566155]
["bitfinex-derivatives","BTCF0:USTF0",1747914824466,0.42427305,111110.0,111100.0,2.02566155]
["bitfinex-derivatives","BTCF0:USTF0",1747914825164,0.28623305,111110.0,111100.0,2.02566155]
["bitfinex-derivatives","BTCF0:USTF0",1747914825474,0.28627305,111110.0,111100.0,2.02566155]
["bitfinex-derivatives","BTCF0:USTF0",1747914825871,0.27572607,111110.0,111100.0,2.02566155]
["bitfinex-derivatives","BTCF0:USTF0",1747914826071,0.27568607,111110.0,111100.0,2.02566155]
["bitfinex-derivatives","BTCF0:USTF0",1747914826375,0.41372607,111110.0,111100.0,2.02566155]
["bitfinex-derivatives","BTCF0:USTF0",1747914826572,0.41372607,111110.0,111100.0,1.04382829]
["bitfinex-derivatives","BTCF0:USTF0",1747914826776,0.41428608,111110.0,111100.0,2.02570155]
["bitfinex-derivatives","BTCF0:USTF0",1747914826979,0.47592607,111110.0,111100.0,1.17058155]
["bitfinex-derivatives","BTCF0:USTF0",1747914827180,0.65647108,111110.0,111100.0,1.04382829]
["bitfinex-derivatives","BTCF0:USTF0",1747914827376,0.65647108,111110.0,111100.0,1.01092829]
["bitfinex-derivatives","BTCF0:USTF0",1747914827574,0.65647108,111110.0,111100.0,1.86600829]
["bitfinex-derivatives","BTCF0:USTF0",1747914827780,0.65647108,111110.0,111100.0,1.86596829]
["bitfinex-derivatives","BTCF0:USTF0",1747914828080,0.66097108,111110.0,111100.0,1.86596829]
["bitfinex-derivatives","BTCF0:USTF0",1747914828283,0.66097108,111110.0,111100.0,1.01092829]
["bitfinex-derivatives","BTCF0:USTF0",1747914828582,0.66097108,111110.0,111100.0,1.41592829]
["bitfinex-derivatives","BTCF0:USTF0",1747914829878,0.66097108,111110.0,111100.0,1.01092829]
["bitfinex-derivatives","BTCF0:USTF0",1747914830081,0.66097108,111110.0,111100.0,1.41592829]
["bitfinex-derivatives","BTCF0:USTF0",1747914830483,0.66541498,111110.0,111100.0,1.41592829]
["bitfinex-derivatives","BTCF0:USTF0",1747914831481,0.66541498,111110.0,111100.0,1.28745134]
["bitfinex-derivatives","BTCF0:USTF0",1747914833686,0.66541498,111110.0,111100.0,0.88245134]
["bitfinex-derivatives","BTCF0:USTF0",1747914833874,0.66541498,111110.0,111100.0,1.25415134]
["bitfinex-derivatives","BTCF0:USTF0",1747914834773,1.15296824,111110.0,111100.0,0.18665194]
["bitfinex-derivatives","BTCF0:USTF0",1747914834975,1.15296824,111110.0,111100.0,0.09613509]
["bitfinex-derivatives","BTCF0:USTF0",1747914835281,1.15296824,111110.0,111100.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747914837283,1.24297224,111110.0,111100.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747914838387,1.26587233,111110.0,111100.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747914838684,1.27484538,111110.0,111100.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747914839073,0.1800174,111090.0,111080.0,0.12993885]
["bitfinex-derivatives","BTCF0:USTF0",1747914839279,0.9909374,111090.0,111080.0,0.13993885]
["bitfinex-derivatives","BTCF0:USTF0",1747914839481,1.0526374,111090.0,111080.0,0.13993885]
["bitfinex-derivatives","BTCF0:USTF0",1747914839975,1.0526374,111090.0,111080.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1747914840175,1.1906374,111090.0,111080.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1747914840886,1.40741066,111090.0,111080.0,0.01311171]
["bitfinex-derivatives","BTCF0:USTF0",1747914841081,1.40741066,111090.0,111070.0,0.18144013]
["bitfinex-derivatives","BTCF0:USTF0",1747914841082,0.1800336,111080.0,111070.0,0.18144013]
["bitfinex-derivatives","BTCF0:USTF0",1747914841283,1.16712686,111080.0,111070.0,0.18144013]
["bitfinex-derivatives","BTCF0:USTF0",1747914841483,1.0854536,111080.0,111070.0,0.36148993]
["bitfinex-derivatives","BTCF0:USTF0",1747914841782,1.0854536,111080.0,111070.0,0.37148993]
["bitfinex-derivatives","BTCF0:USTF0",1747914841990,1.08560741,111080.0,111070.0,0.19144013]
["bitfinex-derivatives","BTCF0:USTF0",1747914842185,1.22360741,111080.0,111070.0,0.19144013]
["bitfinex-derivatives","BTCF0:USTF0",1747914842589,1.35024686,111080.0,111070.0,0.19144013]
["bitfinex-derivatives","BTCF0:USTF0",1747914842774,1.35034519,111080.0,111070.0,0.19144013]
["bitfinex-derivatives","BTCF0:USTF0",1747914842978,1.35024686,111080.0,111070.0,0.19144013]
["bitfinex-derivatives","BTCF0:USTF0",1747914843180,1.35024686,111080.0,111070.0,0.19844013]
["bitfinex-derivatives","BTCF0:USTF0",1747914843381,1.35024686,111080.0,111070.0,0.01713509]
["bitfinex-derivatives","BTCF0:USTF0",1747914843582,1.44027486,111080.0,111070.0,0.01713509]
["bitfinex-derivatives","BTCF0:USTF0",1747914843783,1.44091486,111080.0,111070.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747914843979,0.7740136,111080.0,111070.0,0.18718489]
["bitfinex-derivatives","BTCF0:USTF0",1747914844184,0.86343258,111080.0,111070.0,0.30721414]
["bitfinex-derivatives","BTCF0:USTF0",1747914844488,0.86339258,111080.0,111070.0,0.39981414]
["bitfinex-derivatives","BTCF0:USTF0",1747914844697,0.13877898,111080.0,111070.0,1.6329274]
["bitfinex-derivatives","BTCF0:USTF0",1747914844886,0.35067258,111080.0,111070.0,1.6329274]
["bitfinex-derivatives","BTCF0:USTF0",1747914845087,0.20069898,111080.0,111070.0,1.6329274]
["bitfinex-derivatives","BTCF0:USTF0",1747914845389,0.13813898,111080.0,111070.0,1.59220214]
["bitfinex-derivatives","BTCF0:USTF0",1747914845689,0.15970399,111080.0,111070.0,1.9719554]
["bitfinex-derivatives","BTCF0:USTF0",1747914845892,0.15974399,111080.0,111070.0,1.9719554]
["bitfinex-derivatives","BTCF0:USTF0",1747914846185,0.02290009,111090.0,111080.0,0.1800335]
["bitfinex-derivatives","BTCF0:USTF0",1747914846386,0.02290009,111090.0,111080.0,1.45778676]
["bitfinex-derivatives","BTCF0:USTF0",1747914846589,0.02290009,111090.0,111080.0,1.81085424]
["bitfinex-derivatives","BTCF0:USTF0",1747914846783,0.02294009,111090.0,111080.0,2.15087539]
["bitfinex-derivatives","BTCF0:USTF0",1747914846985,0.02873274,111100.0,111090.0,0.1800173]
["bitfinex-derivatives","BTCF0:USTF0",1747914847188,0.02873274,111100.0,111090.0,1.45269056]
["bitfinex-derivatives","BTCF0:USTF0",1747914847385,0.00013509,111100.0,111090.0,1.64247079]
["bitfinex-derivatives","BTCF0:USTF0",1747914847591,0.00013509,111100.0,111090.0,2.11701513]
["bitfinex-derivatives","BTCF0:USTF0",1747914847890,4.009e-05,111100.0,111090.0,2.11701513]
["bitfinex-derivatives","BTCF0:USTF0",1747914848092,9e-08,111100.0,111090.0,2.11701513]
["bitfinex-derivatives","BTCF0:USTF0",1747914848287,0.28018607,111110.0,111100.0,0.1800012]
["bitfinex-derivatives","BTCF0:USTF0",1747914848486,0.28018607,111110.0,111100.0,1.00755446]
["bitfinex-derivatives","BTCF0:USTF0",1747914848693,0.28018607,111110.0,111100.0,1.00803446]
["bitfinex-derivatives","BTCF0:USTF0",1747914848886,0.28018607,111110.0,111100.0,1.09803941]
["bitfinex-derivatives","BTCF0:USTF0",1747914849085,0.25695267,111110.0,111100.0,1.43804341]
["bitfinex-derivatives","BTCF0:USTF0",1747914849289,0.02283691,111130.0,111120.0,0.1799687]
["bitfinex-derivatives","BTCF0:USTF0",1747914849494,0.02283691,111130.0,111120.0,2.25356196]
["bitfinex-derivatives","BTCF0:USTF0",1747914849690,0.02283691,111130.0,111120.0,2.30264196]
["bitfinex-derivatives","BTCF0:USTF0",1747914849995,0.02287691,111130.0,111120.0,2.60937197]
["bitfinex-derivatives","BTCF0:USTF0",1747914850295,0.02287691,111130.0,111120.0,2.58317754]
["bitfinex-derivatives","BTCF0:USTF0",1747914850590,0.02483691,111130.0,111120.0,2.58317754]
["bitfinex-derivatives","BTCF0:USTF0",1747914850787,0.02487691,111130.0,111120.0,2.58317754]
["bitfinex-derivatives","BTCF0:USTF0",1747914850983,1e-08,111130.0,111120.0,2.7099308]
["bitfinex-derivatives","BTCF0:USTF0",1747914851194,1e-08,111130.0,111120.0,2.84495421]
["bitfinex-derivatives","BTCF0:USTF0",1747914851693,0.00462509,111140.0,111130.0,0.1799525]
["bitfinex-derivatives","BTCF0:USTF0",1747914851890,0.00462509,111140.0,111130.0,1.06850576]
["bitfinex-derivatives","BTCF0:USTF0",1747914852213,0.00462509,111140.0,111130.0,1.06906576]
["bitfinex-derivatives","BTCF0:USTF0",1747914852389,0.06882509,111140.0,111130.0,1.1682933]
["bitfinex-derivatives","BTCF0:USTF0",1747914853280,0.20682509,111140.0,111130.0,1.1702933]
["bitfinex-derivatives","BTCF0:USTF0",1747914853485,0.20682509,111140.0,111130.0,1.1712933]
["bitfinex-derivatives","BTCF0:USTF0",1747914853699,0.38676139,111140.0,111130.0,1.04444004]
["bitfinex-derivatives","BTCF0:USTF0",1747914854395,0.41836139,111140.0,111130.0,1.04444004]
["bitfinex-derivatives","BTCF0:USTF0",1747914855499,0.41836139,111140.0,111130.0,1.44940004]
["bitfinex-derivatives","BTCF0:USTF0",1747914855701,0.41836139,111140.0,111130.0,1.5761533]
["bitfinex-derivatives","BTCF0:USTF0",1747914855996,0.23842509,111140.0,111130.0,1.1711933]
["bitfinex-derivatives","BTCF0:USTF0",1747914856199,0.14262509,111140.0,111130.0,2.16168347]
["bitfinex-derivatives","BTCF0:USTF0",1747914856399,0.14262509,111140.0,111130.0,2.16178347]
["bitfinex-derivatives","BTCF0:USTF0",1747914856589,0.14266509,111140.0,111130.0,1.30694347]
["bitfinex-derivatives","BTCF0:USTF0",1747914856790,0.20716509,111140.0,111130.0,2.03499021]
["bitfinex-derivatives","BTCF0:USTF0",1747914857192,0.20716509,111140.0,111130.0,2.16174347]
["bitfinex-derivatives","BTCF0:USTF0",1747914857394,0.38710139,111140.0,111130.0,2.16174347]
["bitfinex-derivatives","BTCF0:USTF0",1747914857595,0.38710139,111140.0,111130.0,1.41926125]
["bitfinex-derivatives","BTCF0:USTF0",1747914857997,0.38710139,111140.0,111130.0,1.01430125]
["bitfinex-derivatives","BTCF0:USTF0",1747914858194,0.38710139,111140.0,111130.0,1.41926125]
["bitfinex-derivatives","BTCF0:USTF0",1747914859099,0.38710139,111140.0,111130.0,1.01430125]
["bitfinex-derivatives","BTCF0:USTF0",1747914859402,0.74790139,111140.0,111130.0,0.65350125]
["bitfinex-derivatives","BTCF0:USTF0",1747914859602,0.74790139,111140.0,111130.0,1.05846125]
["bitfinex-derivatives","BTCF0:USTF0",1747914859902,0.75234529,111140.0,111130.0,1.05846125]
["bitfinex-derivatives","BTCF0:USTF0",1747914860494,0.75234529,111140.0,111130.0,0.65350125]
["bitfinex-derivatives","BTCF0:USTF0",1747914860897,0.87909855,111140.0,111130.0,0.30350125]
["bitfinex-derivatives","BTCF0:USTF0",1747914861199,0.87909855,111140.0,111130.0,0.70786125]
["bitfinex-derivatives","BTCF0:USTF0",1747914861388,0.39154529,111140.0,111130.0,0.67786125]
["bitfinex-derivatives","BTCF0:USTF0",1747914861589,0.39154529,111140.0,111130.0,1.36866125]
["bitfinex-derivatives","BTCF0:USTF0",1747914861997,0.39150529,111140.0,111130.0,1.00786125]
["bitfinex-derivatives","BTCF0:USTF0",1747914862200,0.39154529,111140.0,111130.0,1.00786125]
["bitfinex-derivatives","BTCF0:USTF0",1747914862386,0.39154529,111140.0,111130.0,1.00586125]
["bitfinex-derivatives","BTCF0:USTF0",1747914863596,0.39154529,111140.0,111130.0,1.00486125]
["bitfinex-derivatives","BTCF0:USTF0",1747914863796,0.39154529,111140.0,111130.0,1.00538125]
["bitfinex-derivatives","BTCF0:USTF0",1747914864103,0.39150529,111140.0,111130.0,1.00538125]
["bitfinex-derivatives","BTCF0:USTF0",1747914864301,0.39154529,111140.0,111130.0,1.00538125]
["bitfinex-derivatives","BTCF0:USTF0",1747914866000,0.39154529,111140.0,111130.0,0.60046125]
["bitfinex-derivatives","BTCF0:USTF0",1747914866201,0.38705529,111140.0,111130.0,0.60046125]
["bitfinex-derivatives","BTCF0:USTF0",1747914866401,0.38705529,111140.0,111130.0,1.00538125]
["bitfinex-derivatives","BTCF0:USTF0",1747914866799,0.20711899,111140.0,111130.0,1.00538125]
["bitfinex-derivatives","BTCF0:USTF0",1747914867011,0.38701529,111140.0,111130.0,0.60046125]
["bitfinex-derivatives","BTCF0:USTF0",1747914867508,0.87456855,111140.0,111130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1747914867706,0.1799525,111130.0,111120.0,0.3149295]
["bitfinex-derivatives","BTCF0:USTF0",1747914867894,0.72910576,111130.0,111120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747914868092,0.1799687,111120.0,111110.0,0.63002199]
["bitfinex-derivatives","BTCF0:USTF0",1747914868290,0.83662196,111120.0,111110.0,0.26566199]
["bitfinex-derivatives","BTCF0:USTF0",1747914868494,0.83718197,111120.0,111110.0,0.35508264]
["bitfinex-derivatives","BTCF0:USTF0",1747914868790,0.83718197,111120.0,111110.0,0.13011574]
["bitfinex-derivatives","BTCF0:USTF0",1747914868995,0.83718197,111120.0,111110.0,0.31010064]
["bitfinex-derivatives","BTCF0:USTF0",1747914869798,0.83718197,111120.0,111110.0,0.18011999]
["bitfinex-derivatives","BTCF0:USTF0",1747914870209,1.28702197,111120.0,111110.0,0.18211999]
["bitfinex-derivatives","BTCF0:USTF0",1747914870516,1.28702197,111120.0,111110.0,0.13221999]
["bitfinex-derivatives","BTCF0:USTF0",1747914870898,0.56166001,111120.0,111110.0,0.25221999]
["bitfinex-derivatives","BTCF0:USTF0",1747914871203,0.38082871,111120.0,111110.0,0.34221684]
["bitfinex-derivatives","BTCF0:USTF0",1747914871399,0.2003,111120.0,111110.0,0.36311684]
["bitfinex-derivatives","BTCF0:USTF0",1747914871605,0.3802687,111120.0,111110.0,0.76803684]
["bitfinex-derivatives","BTCF0:USTF0",1747914872005,0.3802687,111120.0,111110.0,0.77103684]
["bitfinex-derivatives","BTCF0:USTF0",1747914872412,0.2003,111120.0,111110.0,0.77103684]
["bitfinex-derivatives","BTCF0:USTF0",1747914872601,0.2003,111120.0,111110.0,0.36611684]
["bitfinex-derivatives","BTCF0:USTF0",1747914872801,0.2003,111120.0,111110.0,0.77107684]
["bitfinex-derivatives","BTCF0:USTF0",1747914873106,0.3802687,111120.0,111110.0,0.77107684]
["bitfinex-derivatives","BTCF0:USTF0",1747914873409,0.20034,111120.0,111110.0,1.13187684]
["bitfinex-derivatives","BTCF0:USTF0",1747914873801,0.20034,111120.0,111110.0,1.16517684]
["bitfinex-derivatives","BTCF0:USTF0",1747914874002,0.3803087,111120.0,111110.0,1.16565684]
["bitfinex-derivatives","BTCF0:USTF0",1747914874404,0.20034,111120.0,111110.0,1.16565684]
["bitfinex-derivatives","BTCF0:USTF0",1747914875117,0.2003,111120.0,111110.0,1.16565684]
["bitfinex-derivatives","BTCF0:USTF0",1747914875412,0.20034,111120.0,111110.0,1.16565684]
["bitfinex-derivatives","BTCF0:USTF0",1747914876010,0.2047839,111120.0,111110.0,1.16565684]
["bitfinex-derivatives","BTCF0:USTF0",1747914876411,0.3847526,111120.0,111110.0,1.16565684]
["bitfinex-derivatives","BTCF0:USTF0",1747914876909,0.3847526,111120.0,111110.0,1.11145684]
["bitfinex-derivatives","BTCF0:USTF0",1747914877300,0.4111674,111120.0,111110.0,1.14435684]
["bitfinex-derivatives","BTCF0:USTF0",1747914878807,0.1688987,111120.0,111110.0,0.8979501]
["bitfinex-derivatives","BTCF0:USTF0",1747914879011,0.1688587,111120.0,111110.0,1.3342101]
["bitfinex-derivatives","BTCF0:USTF0",1747914879415,0.1688987,111120.0,111110.0,1.3342101]
["bitfinex-derivatives","BTCF0:USTF0",1747914882818,0.15835246,111120.0,111110.0,1.3342101]
["bitfinex-derivatives","BTCF0:USTF0",1747914883812,0.15835246,111120.0,111110.0,1.20745684]
["bitfinex-derivatives","BTCF0:USTF0",1747914884000,0.15835246,111120.0,111110.0,0.9292501]
["bitfinex-derivatives","BTCF0:USTF0",1747914884317,0.22085246,111120.0,111110.0,1.7779301]
["bitfinex-derivatives","BTCF0:USTF0",1747914885004,0.22085246,111120.0,111110.0,1.95923514]
["bitfinex-derivatives","BTCF0:USTF0",1747914886815,0.22085246,111120.0,111110.0,1.83248188]
["bitfinex-derivatives","BTCF0:USTF0",1747914887018,0.22085246,111120.0,111110.0,1.95923514]
["bitfinex-derivatives","BTCF0:USTF0",1747914887614,0.15835246,111120.0,111110.0,1.95923514]
["bitfinex-derivatives","BTCF0:USTF0",1747914888005,0.15835246,111120.0,111110.0,1.95919514]
["bitfinex-derivatives","BTCF0:USTF0",1747914888821,0.15835246,111120.0,111110.0,1.83244188]
["bitfinex-derivatives","BTCF0:USTF0",1747914889019,0.18835246,111120.0,111110.0,1.95919514]
["bitfinex-derivatives","BTCF0:USTF0",1747914889212,0.21875246,111120.0,111110.0,1.95919514]
["bitfinex-derivatives","BTCF0:USTF0",1747914889612,0.25035246,111120.0,111110.0,1.95919514]
["bitfinex-derivatives","BTCF0:USTF0",1747914890220,0.43032116,111120.0,111110.0,1.11055514]
["bitfinex-derivatives","BTCF0:USTF0",1747914890423,0.25035246,111120.0,111110.0,1.95919514]
["bitfinex-derivatives","BTCF0:USTF0",1747914890619,0.25035246,111120.0,111110.0,1.51547514]
["bitfinex-derivatives","BTCF0:USTF0",1747914891022,0.25035246,111120.0,111110.0,1.6439748]
["bitfinex-derivatives","BTCF0:USTF0",1747914893716,0.25484246,111120.0,111110.0,1.51722154]
["bitfinex-derivatives","BTCF0:USTF0",1747914894022,0.25484246,111120.0,111110.0,1.6439748]
["bitfinex-derivatives","BTCF0:USTF0",1747914894927,0.25484246,111120.0,111110.0,1.2390548]
["bitfinex-derivatives","BTCF0:USTF0",1747914895122,0.25484246,111120.0,111110.0,2.0876948]
["bitfinex-derivatives","BTCF0:USTF0",1747914895319,0.25484246,111120.0,111110.0,1.2390548]
["bitfinex-derivatives","BTCF0:USTF0",1747914895524,0.43481116,111120.0,111110.0,2.0876948]
["bitfinex-derivatives","BTCF0:USTF0",1747914895725,0.25484246,111120.0,111110.0,2.0876948]
["bitfinex-derivatives","BTCF0:USTF0",1747914898134,0.25484246,111120.0,111110.0,1.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1747914898330,0.43481116,111120.0,111110.0,2.0245948]
["bitfinex-derivatives","BTCF0:USTF0",1747914898524,0.43481116,111120.0,111110.0,1.01630154]
["bitfinex-derivatives","BTCF0:USTF0",1747914898729,0.43481116,111120.0,111110.0,1.42122154]
["bitfinex-derivatives","BTCF0:USTF0",1747914899030,0.43481116,111120.0,111110.0,1.29272188]
["bitfinex-derivatives","BTCF0:USTF0",1747914900330,0.43481116,111120.0,111110.0,1.11141684]
["bitfinex-derivatives","BTCF0:USTF0",1747914901432,0.43481116,111120.0,111110.0,0.70649684]
["bitfinex-derivatives","BTCF0:USTF0",1747914901632,0.43481116,111120.0,111110.0,1.11141684]
["bitfinex-derivatives","BTCF0:USTF0",1747914902114,0.25484246,111120.0,111110.0,1.11141684]
["bitfinex-derivatives","BTCF0:USTF0",1747914902320,0.25484246,111120.0,111110.0,1.2689701]
["bitfinex-derivatives","BTCF0:USTF0",1747914902621,0.16280246,111120.0,111110.0,1.3011701]
["bitfinex-derivatives","BTCF0:USTF0",1747914902824,0.16284246,111120.0,111110.0,1.3329701]
["bitfinex-derivatives","BTCF0:USTF0",1747914903027,0.16280246,111120.0,111110.0,1.3329701]
["bitfinex-derivatives","BTCF0:USTF0",1747914903222,0.16284246,111120.0,111110.0,1.3329701]
["bitfinex-derivatives","BTCF0:USTF0",1747914905928,0.16284246,111120.0,111110.0,1.20621684]
["bitfinex-derivatives","BTCF0:USTF0",1747914906133,0.22654246,111120.0,111110.0,1.3329701]
["bitfinex-derivatives","BTCF0:USTF0",1747914906436,0.22654246,111120.0,111110.0,1.59198034]
["bitfinex-derivatives","BTCF0:USTF0",1747914907130,0.25824246,111120.0,111110.0,1.59198034]
["bitfinex-derivatives","BTCF0:USTF0",1747914907333,0.25824246,111120.0,111110.0,0.99630708]
["bitfinex-derivatives","BTCF0:USTF0",1747914907525,0.25824246,111120.0,111110.0,1.84494708]
["bitfinex-derivatives","BTCF0:USTF0",1747914907725,0.43821126,111120.0,111110.0,0.99630708]
["bitfinex-derivatives","BTCF0:USTF0",1747914907927,0.43821126,111120.0,111110.0,1.37042708]
["bitfinex-derivatives","BTCF0:USTF0",1747914908130,0.43821126,111120.0,111110.0,0.96550708]
["bitfinex-derivatives","BTCF0:USTF0",1747914908328,0.43821126,111120.0,111110.0,1.37042708]
["bitfinex-derivatives","BTCF0:USTF0",1747914909037,0.22654246,111120.0,111110.0,1.49718034]
["bitfinex-derivatives","BTCF0:USTF0",1747914909218,0.40651126,111120.0,111110.0,1.97490034]
["bitfinex-derivatives","BTCF0:USTF0",1747914909421,0.40647126,111120.0,111110.0,0.96550708]
["bitfinex-derivatives","BTCF0:USTF0",1747914909626,0.21044859,111150.0,111110.0,4.01647232]
["bitfinex-derivatives","BTCF0:USTF0",1747914909826,0.05979765,111160.0,111150.0,0.1799202]
["bitfinex-derivatives","BTCF0:USTF0",1747914910035,0.09319765,111160.0,111150.0,1.3156402]
["bitfinex-derivatives","BTCF0:USTF0",1747914910332,0.26373765,111160.0,111150.0,1.3156402]
["bitfinex-derivatives","BTCF0:USTF0",1747914910533,0.26373765,111160.0,111150.0,1.40563705]
["bitfinex-derivatives","BTCF0:USTF0",1747914910831,0.415044,111160.0,111150.0,1.40563705]
["bitfinex-derivatives","BTCF0:USTF0",1747914911131,0.23514,111160.0,111150.0,1.53353269]
["bitfinex-derivatives","BTCF0:USTF0",1747914911837,0.415044,111160.0,111150.0,1.53349269]
["bitfinex-derivatives","BTCF0:USTF0",1747914912129,0.415044,111160.0,111150.0,1.09349584]
["bitfinex-derivatives","BTCF0:USTF0",1747914912331,0.415044,111160.0,111150.0,0.50869564]
["bitfinex-derivatives","BTCF0:USTF0",1747914912535,0.415044,111160.0,111150.0,0.32781584]
["bitfinex-derivatives","BTCF0:USTF0",1747914912736,0.417044,111160.0,111150.0,0.6048002]
["bitfinex-derivatives","BTCF0:USTF0",1747914913234,0.419044,111160.0,111150.0,0.6048002]
["bitfinex-derivatives","BTCF0:USTF0",1747914913427,0.419044,111160.0,111150.0,0.1999202]
["bitfinex-derivatives","BTCF0:USTF0",1747914913627,0.419044,111160.0,111150.0,0.6048002]
["bitfinex-derivatives","BTCF0:USTF0",1747914913827,0.41960401,111160.0,111150.0,0.5852802]
["bitfinex-derivatives","BTCF0:USTF0",1747914914238,0.41960401,111160.0,111150.0,0.6152802]
["bitfinex-derivatives","BTCF0:USTF0",1747914914927,0.41960401,111160.0,111150.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1747914914928,1.34711727,111160.0,111150.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1747914915128,0.1799202,111150.0,111140.0,0.4242844]
["bitfinex-derivatives","BTCF0:USTF0",1747914915424,0.2458202,111150.0,111140.0,0.56472886]
["bitfinex-derivatives","BTCF0:USTF0",1747914915625,0.2458202,111150.0,111140.0,0.96960886]
["bitfinex-derivatives","BTCF0:USTF0",1747914916237,0.3838202,111150.0,111140.0,0.84171322]
["bitfinex-derivatives","BTCF0:USTF0",1747914916432,0.3848202,111150.0,111140.0,0.84171322]
["bitfinex-derivatives","BTCF0:USTF0",1747914916629,0.3868202,111150.0,111140.0,0.84171322]
["bitfinex-derivatives","BTCF0:USTF0",1747914916936,0.3868202,111150.0,111140.0,1.20251322]
["bitfinex-derivatives","BTCF0:USTF0",1747914917129,0.3868202,111150.0,111140.0,0.84171322]
["bitfinex-derivatives","BTCF0:USTF0",1747914917330,0.3868202,111150.0,111140.0,1.40251322]
["bitfinex-derivatives","BTCF0:USTF0",1747914917534,0.3868202,111150.0,111140.0,1.04171322]
["bitfinex-derivatives","BTCF0:USTF0",1747914917724,0.3868202,111150.0,111140.0,1.40251322]
["bitfinex-derivatives","BTCF0:USTF0",1747914919331,0.2069,111150.0,111140.0,1.50058058]
["bitfinex-derivatives","BTCF0:USTF0",1747914919529,0.2069,111150.0,111140.0,1.53208058]
["bitfinex-derivatives","BTCF0:USTF0",1747914919727,0.3912641,111150.0,111140.0,1.37382732]
["bitfinex-derivatives","BTCF0:USTF0",1747914919932,0.3913041,111150.0,111140.0,1.37382732]
["bitfinex-derivatives","BTCF0:USTF0",1747914921641,0.3913041,111150.0,111140.0,1.40532732]
["bitfinex-derivatives","BTCF0:USTF0",1747914921844,0.2113839,111150.0,111140.0,1.53208058]
["bitfinex-derivatives","BTCF0:USTF0",1747914922031,0.2113439,111150.0,111140.0,1.59808058]
["bitfinex-derivatives","BTCF0:USTF0",1747914922343,0.0733839,111150.0,111140.0,1.59808058]
["bitfinex-derivatives","BTCF0:USTF0",1747914923026,0.0723439,111150.0,111140.0,1.59808058]
["bitfinex-derivatives","BTCF0:USTF0",1747914923229,0.2103439,111150.0,111140.0,1.72697622]
["bitfinex-derivatives","BTCF0:USTF0",1747914923441,0.2103839,111150.0,111140.0,1.72697622]
["bitfinex-derivatives","BTCF0:USTF0",1747914924837,0.2083839,111150.0,111140.0,1.72697622]
["bitfinex-derivatives","BTCF0:USTF0",1747914925140,0.1424839,111150.0,111140.0,1.72697622]
["bitfinex-derivatives","BTCF0:USTF0",1747914925336,0.1424839,111150.0,111140.0,1.32209622]
["bitfinex-derivatives","BTCF0:USTF0",1747914925531,0.1424839,111150.0,111140.0,1.72697622]
["bitfinex-derivatives","BTCF0:USTF0",1747914925732,0.2099839,111150.0,111140.0,1.72697622]
["bitfinex-derivatives","BTCF0:USTF0",1747914926944,0.3899041,111150.0,111140.0,1.72697622]
["bitfinex-derivatives","BTCF0:USTF0",1747914927443,0.3899041,111150.0,111140.0,1.60022296]
["bitfinex-derivatives","BTCF0:USTF0",1747914928247,0.2099839,111150.0,111140.0,1.60022296]
["bitfinex-derivatives","BTCF0:USTF0",1747914928547,0.3899041,111150.0,111140.0,1.60022296]
["bitfinex-derivatives","BTCF0:USTF0",1747914929138,0.3899041,111150.0,111140.0,1.72697622]
["bitfinex-derivatives","BTCF0:USTF0",1747914929546,0.3899041,111150.0,111140.0,1.60022296]
["bitfinex-derivatives","BTCF0:USTF0",1747914930944,0.00449,111160.0,111140.0,1.39217082]
["bitfinex-derivatives","BTCF0:USTF0",1747914931241,0.22949061,111220.0,111210.0,0.1798231]
["bitfinex-derivatives","BTCF0:USTF0",1747914931447,0.18030605,111230.0,111220.0,0.1798069]
["bitfinex-derivatives","BTCF0:USTF0",1747914931635,0.18030605,111230.0,111220.0,1.03056016]
["bitfinex-derivatives","BTCF0:USTF0",1747914931636,0.21364402,111230.0,111220.0,1.03056016]
["bitfinex-derivatives","BTCF0:USTF0",1747914931941,0.18018402,111230.0,111220.0,1.40837618]
["bitfinex-derivatives","BTCF0:USTF0",1747914932144,0.18014402,111230.0,111220.0,1.14153618]
["bitfinex-derivatives","BTCF0:USTF0",1747914932350,0.18014402,111230.0,111220.0,1.53655474]
["bitfinex-derivatives","BTCF0:USTF0",1747914932537,0.14569302,111230.0,111220.0,1.98884417]
["bitfinex-derivatives","BTCF0:USTF0",1747914932736,0.03995938,111230.0,111220.0,2.09082886]
["bitfinex-derivatives","BTCF0:USTF0",1747914933242,0.03995938,111230.0,111220.0,1.95282886]
["bitfinex-derivatives","BTCF0:USTF0",1747914933243,0.04499938,111230.0,111220.0,1.95282886]
["bitfinex-derivatives","BTCF0:USTF0",1747914933541,0.07739938,111230.0,111220.0,1.62754637]
["bitfinex-derivatives","BTCF0:USTF0",1747914933753,0.10939938,111230.0,111220.0,1.62750637]
["bitfinex-derivatives","BTCF0:USTF0",1747914933944,0.06944,111230.0,111220.0,1.76381103]
["bitfinex-derivatives","BTCF0:USTF0",1747914934143,0.20744,111230.0,111220.0,1.76381103]
["bitfinex-derivatives","BTCF0:USTF0",1747914934542,0.20744,111230.0,111220.0,1.65975777]
["bitfinex-derivatives","BTCF0:USTF0",1747914934749,0.3872308,111230.0,111220.0,1.05597943]
["bitfinex-derivatives","BTCF0:USTF0",1747914934955,0.3872308,111230.0,111220.0,1.46077943]
["bitfinex-derivatives","BTCF0:USTF0",1747914935350,0.20744,111230.0,111220.0,1.60098048]
["bitfinex-derivatives","BTCF0:USTF0",1747914935555,0.1744,111230.0,111220.0,1.65448048]
["bitfinex-derivatives","BTCF0:USTF0",1747914935856,0.14204,111230.0,111220.0,2.18378741]
["bitfinex-derivatives","BTCF0:USTF0",1747914936058,0.142,111230.0,111220.0,2.05703415]
["bitfinex-derivatives","BTCF0:USTF0",1747914936258,0.00404,111230.0,111220.0,2.13610329]
["bitfinex-derivatives","BTCF0:USTF0",1747914936565,0.00404,111230.0,111220.0,2.13602329]
["bitfinex-derivatives","BTCF0:USTF0",1747914937161,0.06518509,111240.0,111230.0,0.1797908]
["bitfinex-derivatives","BTCF0:USTF0",1747914937361,0.06518509,111240.0,111230.0,1.11194406]
["bitfinex-derivatives","BTCF0:USTF0",1747914937565,0.06518509,111240.0,111230.0,1.11242406]
["bitfinex-derivatives","BTCF0:USTF0",1747914937758,0.06518509,111240.0,111230.0,1.2023319]
["bitfinex-derivatives","BTCF0:USTF0",1747914938153,0.17108509,111240.0,111230.0,1.2023319]
["bitfinex-derivatives","BTCF0:USTF0",1747914939560,0.17308509,111240.0,111230.0,1.2023319]
["bitfinex-derivatives","BTCF0:USTF0",1747914939965,0.1797269,111270.0,111260.0,0.1797423]
["bitfinex-derivatives","BTCF0:USTF0",1747914940167,0.2036,111270.0,111260.0,1.4159823]
["bitfinex-derivatives","BTCF0:USTF0",1747914940355,0.3833261,111270.0,111260.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1747914940554,0.3833261,111270.0,111260.0,1.4159823]
["bitfinex-derivatives","BTCF0:USTF0",1747914940756,0.3833261,111270.0,111260.0,1.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1747914940951,0.3833261,111270.0,111260.0,1.10124206]
["bitfinex-derivatives","BTCF0:USTF0",1747914941157,0.138,111270.0,111260.0,1.10124206]
["bitfinex-derivatives","BTCF0:USTF0",1747914941454,0.138,111270.0,111260.0,1.39714206]
["bitfinex-derivatives","BTCF0:USTF0",1747914941660,0.3177661,111270.0,111260.0,1.74584206]
["bitfinex-derivatives","BTCF0:USTF0",1747914941865,0.3844661,111270.0,111260.0,1.16149976]
["bitfinex-derivatives","BTCF0:USTF0",1747914942071,0.3844661,111270.0,111260.0,1.34124206]
["bitfinex-derivatives","BTCF0:USTF0",1747914942566,0.3844261,111270.0,111260.0,1.34124206]
["bitfinex-derivatives","BTCF0:USTF0",1747914942768,0.2047,111270.0,111260.0,1.34124206]
["bitfinex-derivatives","BTCF0:USTF0",1747914942968,0.2077,111270.0,111260.0,1.34124206]
["bitfinex-derivatives","BTCF0:USTF0",1747914943163,0.2077,111270.0,111260.0,1.34224206]
["bitfinex-derivatives","BTCF0:USTF0",1747914943366,0.2077,111270.0,111260.0,1.37674206]
["bitfinex-derivatives","BTCF0:USTF0",1747914943367,0.20774,111270.0,111260.0,1.37674206]
["bitfinex-derivatives","BTCF0:USTF0",1747914943561,0.3874261,111270.0,111260.0,1.37674206]
["bitfinex-derivatives","BTCF0:USTF0",1747914943762,0.3874661,111270.0,111260.0,1.34224206]
["bitfinex-derivatives","BTCF0:USTF0",1747914943964,0.2077,111270.0,111260.0,1.74732206]
["bitfinex-derivatives","BTCF0:USTF0",1747914944267,0.20774,111270.0,111260.0,1.74732206]
["bitfinex-derivatives","BTCF0:USTF0",1747914944573,0.20774,111270.0,111260.0,1.34276206]
["bitfinex-derivatives","BTCF0:USTF0",1747914944760,0.20774,111270.0,111260.0,1.87407532]
["bitfinex-derivatives","BTCF0:USTF0",1747914945066,0.20774,111270.0,111260.0,1.93127532]
["bitfinex-derivatives","BTCF0:USTF0",1747914945471,0.20474,111270.0,111260.0,1.93127532]
["bitfinex-derivatives","BTCF0:USTF0",1747914945869,0.17224,111270.0,111260.0,2.37699532]
["bitfinex-derivatives","BTCF0:USTF0",1747914946068,0.1722,111270.0,111260.0,2.37699532]
["bitfinex-derivatives","BTCF0:USTF0",1747914946270,0.17224,111270.0,111260.0,2.37699532]
["bitfinex-derivatives","BTCF0:USTF0",1747914946671,0.0325,111290.0,111280.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1747914946859,0.15492,111300.0,111290.0,0.1796938]
["bitfinex-derivatives","BTCF0:USTF0",1747914947169,0.26046,111300.0,111290.0,1.12377783]
["bitfinex-derivatives","BTCF0:USTF0",1747914947365,0.26046,111300.0,111290.0,1.23683335]
["bitfinex-derivatives","BTCF0:USTF0",1747914947870,0.21349501,111320.0,111310.0,0.1796616]
["bitfinex-derivatives","BTCF0:USTF0",1747914947871,0.00134881,111320.0,111310.0,0.1796616]
["bitfinex-derivatives","BTCF0:USTF0",1747914948070,0.138,111320.0,111310.0,2.21016652]
["bitfinex-derivatives","BTCF0:USTF0",1747914948372,0.06503129,111350.0,111340.0,0.1796131]
["bitfinex-derivatives","BTCF0:USTF0",1747914948571,0.0648,111350.0,111340.0,1.48170314]
["bitfinex-derivatives","BTCF0:USTF0",1747914948773,0.06488,111350.0,111340.0,1.83176314]
["bitfinex-derivatives","BTCF0:USTF0",1747914948956,0.06488,111350.0,111340.0,1.82876314]
["bitfinex-derivatives","BTCF0:USTF0",1747914949157,0.20284,111350.0,111340.0,1.29752988]
["bitfinex-derivatives","BTCF0:USTF0",1747914949360,0.20288,111350.0,111340.0,1.82876314]
["bitfinex-derivatives","BTCF0:USTF0",1747914949660,0.20288,111350.0,111340.0,1.78298404]
["bitfinex-derivatives","BTCF0:USTF0",1747914949859,0.20588,111350.0,111340.0,1.49941747]
["bitfinex-derivatives","BTCF0:USTF0",1747914950069,0.20588,111350.0,111340.0,1.90389747]
["bitfinex-derivatives","BTCF0:USTF0",1747914950269,0.3854365,111350.0,111340.0,1.20189094]
["bitfinex-derivatives","BTCF0:USTF0",1747914950465,0.3854765,111350.0,111340.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1747914950875,0.1796127,111340.0,111330.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747914951067,0.1796288,111330.0,111320.0,0.4057096]
["bitfinex-derivatives","BTCF0:USTF0",1747914951273,0.0331,111330.0,111320.0,0.6358254]
["bitfinex-derivatives","BTCF0:USTF0",1747914951573,0.47866,111330.0,111320.0,0.72563634]
["bitfinex-derivatives","BTCF0:USTF0",1747914951770,0.47934,111330.0,111320.0,0.72563634]
["bitfinex-derivatives","BTCF0:USTF0",1747914951971,0.6589689,111330.0,111320.0,1.0402254]
["bitfinex-derivatives","BTCF0:USTF0",1747914952167,1.1367969,111330.0,111320.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1747914952473,1.4975969,111330.0,111320.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1747914952671,0.1796451,111320.0,111310.0,0.68914543]
["bitfinex-derivatives","BTCF0:USTF0",1747914952868,0.1796451,111320.0,111310.0,0.37141509]
["bitfinex-derivatives","BTCF0:USTF0",1747914953070,0.8802811,111320.0,111310.0,0.00061509]
["bitfinex-derivatives","BTCF0:USTF0",1747914953264,0.7689611,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914953969,0.9291251,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914954271,1.0189611,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747914954474,0.1796611,111310.0,111300.0,0.19285755]
["bitfinex-derivatives","BTCF0:USTF0",1747914954774,0.9859811,111310.0,111300.0,0.19285755]
["bitfinex-derivatives","BTCF0:USTF0",1747914954967,0.9866611,111310.0,111300.0,0.1796739]
["bitfinex-derivatives","BTCF0:USTF0",1747914955163,0.1796773,111300.0,111290.0,0.3144484]
["bitfinex-derivatives","BTCF0:USTF0",1747914955368,0.1796773,111300.0,111290.0,0.3244484]
["bitfinex-derivatives","BTCF0:USTF0",1747914955574,0.2119773,111300.0,111290.0,0.41429162]
["bitfinex-derivatives","BTCF0:USTF0",1747914956269,0.3499773,111300.0,111290.0,0.73016922]
["bitfinex-derivatives","BTCF0:USTF0",1747914956472,0.3499773,111300.0,111290.0,0.73216922]
["bitfinex-derivatives","BTCF0:USTF0",1747914957074,0.1703,111300.0,111290.0,0.73216922]
["bitfinex-derivatives","BTCF0:USTF0",1747914957263,0.61582,111300.0,111290.0,0.73216922]
["bitfinex-derivatives","BTCF0:USTF0",1747914957559,0.17034,111300.0,111290.0,1.05216922]
["bitfinex-derivatives","BTCF0:USTF0",1747914957761,0.20154,111300.0,111290.0,1.27275296]
["bitfinex-derivatives","BTCF0:USTF0",1747914957959,0.2015,111300.0,111290.0,1.08356922]
["bitfinex-derivatives","BTCF0:USTF0",1747914958174,0.20154,111300.0,111290.0,1.08856922]
["bitfinex-derivatives","BTCF0:USTF0",1747914958571,0.20154,111300.0,111290.0,1.25716827]
["bitfinex-derivatives","BTCF0:USTF0",1747914958876,0.20154,111300.0,111290.0,1.28766827]
["bitfinex-derivatives","BTCF0:USTF0",1747914959074,0.2015,111300.0,111290.0,1.28766827]
["bitfinex-derivatives","BTCF0:USTF0",1747914959270,0.20154,111300.0,111290.0,1.69202827]
["bitfinex-derivatives","BTCF0:USTF0",1747914959475,0.3812173,111300.0,111290.0,1.69202827]
["bitfinex-derivatives","BTCF0:USTF0",1747914959779,0.3812173,111300.0,111290.0,1.50324453]
["bitfinex-derivatives","BTCF0:USTF0",1747914959966,0.3812173,111300.0,111290.0,1.09888453]
["bitfinex-derivatives","BTCF0:USTF0",1747914960272,0.3812173,111300.0,111290.0,1.50320453]
["bitfinex-derivatives","BTCF0:USTF0",1747914960673,0.20154,111300.0,111290.0,1.50320453]
["bitfinex-derivatives","BTCF0:USTF0",1747914961366,0.24169391,111300.0,111290.0,1.53510453]
["bitfinex-derivatives","BTCF0:USTF0",1747914963368,0.24169391,111300.0,111290.0,1.16328453]
["bitfinex-derivatives","BTCF0:USTF0",1747914963672,0.42137151,111300.0,111290.0,1.13138453]
["bitfinex-derivatives","BTCF0:USTF0",1747914963871,0.42205151,111300.0,111290.0,1.09888453]
["bitfinex-derivatives","BTCF0:USTF0",1747914964072,0.42205151,111300.0,111290.0,1.33703891]
["bitfinex-derivatives","BTCF0:USTF0",1747914964272,0.24237391,111300.0,111290.0,1.11243531]
["bitfinex-derivatives","BTCF0:USTF0",1747914964580,0.24609781,111300.0,111290.0,1.2353866]
["bitfinex-derivatives","BTCF0:USTF0",1747914965376,0.25163476,111300.0,111290.0,0.8310666]
["bitfinex-derivatives","BTCF0:USTF0",1747914965575,0.25163476,111300.0,111290.0,1.2353866]
["bitfinex-derivatives","BTCF0:USTF0",1747914965875,0.25163476,111300.0,111290.0,1.2354266]
["bitfinex-derivatives","BTCF0:USTF0",1747914966381,0.25163476,111300.0,111290.0,0.80242308]
["bitfinex-derivatives","BTCF0:USTF0",1747914966581,0.25163476,111300.0,111290.0,1.08383179]
["bitfinex-derivatives","BTCF0:USTF0",1747914967177,0.25163476,111300.0,111290.0,0.67947179]
["bitfinex-derivatives","BTCF0:USTF0",1747914967385,0.25163476,111300.0,111290.0,1.20638308]
["bitfinex-derivatives","BTCF0:USTF0",1747914967679,0.25163476,111300.0,111290.0,0.83482308]
["bitfinex-derivatives","BTCF0:USTF0",1747914967886,0.21779745,111300.0,111290.0,1.19907772]
["bitfinex-derivatives","BTCF0:USTF0",1747914968283,0.21783745,111300.0,111290.0,1.19907772]
["bitfinex-derivatives","BTCF0:USTF0",1747914969184,0.15433745,111300.0,111290.0,1.23397772]
["bitfinex-derivatives","BTCF0:USTF0",1747914969479,0.15429745,111300.0,111290.0,1.23397772]
["bitfinex-derivatives","BTCF0:USTF0",1747914969689,0.15433745,111300.0,111290.0,1.23397772]
["bitfinex-derivatives","BTCF0:USTF0",1747914969877,0.15433745,111300.0,111290.0,1.38926146]
["bitfinex-derivatives","BTCF0:USTF0",1747914971083,0.10033745,111300.0,111290.0,1.97024618]
["bitfinex-derivatives","BTCF0:USTF0",1747914971289,0.10033745,111300.0,111290.0,1.12040618]
["bitfinex-derivatives","BTCF0:USTF0",1747914971475,0.10029745,111300.0,111290.0,0.98490146]
["bitfinex-derivatives","BTCF0:USTF0",1747914971673,0.10029745,111300.0,111290.0,1.38922146]
["bitfinex-derivatives","BTCF0:USTF0",1747914971978,0.10033745,111300.0,111290.0,1.38922146]
["bitfinex-derivatives","BTCF0:USTF0",1747914972182,0.10033745,111300.0,111290.0,1.1995681]
["bitfinex-derivatives","BTCF0:USTF0",1747914972379,0.16653745,111300.0,111290.0,1.1995681]
["bitfinex-derivatives","BTCF0:USTF0",1747914972574,0.16653745,111300.0,111290.0,0.7275481]
["bitfinex-derivatives","BTCF0:USTF0",1747914972781,0.16653745,111300.0,111290.0,1.1318681]
["bitfinex-derivatives","BTCF0:USTF0",1747914972985,0.10033745,111300.0,111290.0,1.1318681]
["bitfinex-derivatives","BTCF0:USTF0",1747914973195,0.10033745,111300.0,111290.0,0.91603184]
["bitfinex-derivatives","BTCF0:USTF0",1747914973485,0.10033745,111300.0,111290.0,1.1650681]
["bitfinex-derivatives","BTCF0:USTF0",1747914973683,0.16899745,111300.0,111290.0,1.1650681]
["bitfinex-derivatives","BTCF0:USTF0",1747914973884,0.16903745,111300.0,111290.0,0.7607481]
["bitfinex-derivatives","BTCF0:USTF0",1747914974079,0.20319664,111300.0,111290.0,1.1650681]
["bitfinex-derivatives","BTCF0:USTF0",1747914974385,0.13449664,111300.0,111290.0,1.1318681]
["bitfinex-derivatives","BTCF0:USTF0",1747914974588,0.13445664,111300.0,111290.0,1.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1747914974779,0.13449664,111300.0,111290.0,1.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1747914975592,0.13449664,111300.0,111290.0,0.7961481]
["bitfinex-derivatives","BTCF0:USTF0",1747914975778,0.13449664,111300.0,111290.0,1.2004681]
["bitfinex-derivatives","BTCF0:USTF0",1747914977386,0.13449664,111300.0,111290.0,1.16036695]
["bitfinex-derivatives","BTCF0:USTF0",1747914977690,0.13449664,111300.0,111290.0,0.75604695]
["bitfinex-derivatives","BTCF0:USTF0",1747914977885,0.13449664,111300.0,111290.0,1.60296695]
["bitfinex-derivatives","BTCF0:USTF0",1747914978088,0.13449664,111300.0,111290.0,1.74256695]
["bitfinex-derivatives","BTCF0:USTF0",1747914978387,0.13449664,111300.0,111290.0,1.84455164]
["bitfinex-derivatives","BTCF0:USTF0",1747914978584,0.13449664,111300.0,111290.0,0.85803164]
["bitfinex-derivatives","BTCF0:USTF0",1747914978792,0.13449664,111300.0,111290.0,1.26235164]
["bitfinex-derivatives","BTCF0:USTF0",1747914978988,0.12884812,111300.0,111290.0,0.85803164]
["bitfinex-derivatives","BTCF0:USTF0",1747914979198,0.12884812,111300.0,111290.0,1.26235164]
["bitfinex-derivatives","BTCF0:USTF0",1747914979781,0.12880812,111300.0,111290.0,1.26235164]
["bitfinex-derivatives","BTCF0:USTF0",1747914980490,0.12884812,111300.0,111290.0,1.26235164]
["bitfinex-derivatives","BTCF0:USTF0",1747914981984,0.0884839,111300.0,111290.0,1.26235164]
["bitfinex-derivatives","BTCF0:USTF0",1747914982783,0.0884439,111300.0,111290.0,1.26235164]
["bitfinex-derivatives","BTCF0:USTF0",1747914982982,0.0884839,111300.0,111290.0,1.26235164]
["bitfinex-derivatives","BTCF0:USTF0",1747914983288,0.0884839,111300.0,111290.0,1.44204494]
["bitfinex-derivatives","BTCF0:USTF0",1747914983687,0.0884839,111300.0,111290.0,1.06363589]
["bitfinex-derivatives","BTCF0:USTF0",1747914983883,0.2681614,111300.0,111290.0,1.18995972]
["bitfinex-derivatives","BTCF0:USTF0",1747914984087,0.2681614,111300.0,111290.0,1.06363589]
["bitfinex-derivatives","BTCF0:USTF0",1747914984286,0.3354614,111300.0,111290.0,1.06363589]
["bitfinex-derivatives","BTCF0:USTF0",1747914984489,0.3354614,111300.0,111290.0,1.20585554]
["bitfinex-derivatives","BTCF0:USTF0",1747914984880,0.3354614,111300.0,111290.0,0.84505554]
["bitfinex-derivatives","BTCF0:USTF0",1747914985480,0.3354614,111300.0,111290.0,0.7171599]
["bitfinex-derivatives","BTCF0:USTF0",1747914985686,2.02860713,111300.0,111280.0,0.12803073]
["bitfinex-derivatives","BTCF0:USTF0",1747914985887,0.606494,111290.0,111280.0,0.12803073]
["bitfinex-derivatives","BTCF0:USTF0",1747914986093,0.745174,111290.0,111280.0,0.12803073]
["bitfinex-derivatives","BTCF0:USTF0",1747914986291,0.835034,111290.0,111280.0,0.12803073]
["bitfinex-derivatives","BTCF0:USTF0",1747914986493,0.99055963,111290.0,111280.0,0.12803073]
["bitfinex-derivatives","BTCF0:USTF0",1747914986793,1.24055963,111290.0,111280.0,0.12803073]
["bitfinex-derivatives","BTCF0:USTF0",1747914987188,0.99055963,111290.0,111280.0,0.12803073]
["bitfinex-derivatives","BTCF0:USTF0",1747914987594,0.99055963,111290.0,111280.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747914988085,1.24055963,111290.0,111280.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747914988285,1.24055963,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747914988484,1.28602366,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914989093,1.32305572,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914991891,1.87744761,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914992781,1.03044761,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914992987,1.72200198,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914993898,1.31760198,111290.0,111280.0,0.18484499]
["bitfinex-derivatives","BTCF0:USTF0",1747914994096,1.31756198,111290.0,111280.0,0.01513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914994296,1.47312761,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914994597,1.38326761,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914994899,1.45038735,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914995897,1.45483125,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914996297,1.48124605,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914997493,1.39138605,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914997699,1.48124605,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914999099,1.32572042,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747914999289,1.48124605,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747915001896,1.32572042,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747915002099,1.71820042,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747915002602,1.73167042,111290.0,111280.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747915002796,0.89651042,111290.0,111280.0,0.03893509]
["bitfinex-derivatives","BTCF0:USTF0",1747915003001,0.84343042,111290.0,111280.0,0.30750426]
["bitfinex-derivatives","BTCF0:USTF0",1747915003199,0.37985042,111290.0,111280.0,0.74870426]
["bitfinex-derivatives","BTCF0:USTF0",1747915003402,0.80989042,111290.0,111280.0,0.74870426]
["bitfinex-derivatives","BTCF0:USTF0",1747915003599,0.37913042,111290.0,111280.0,0.74870426]
["bitfinex-derivatives","BTCF0:USTF0",1747915003898,0.37917012,111290.0,111280.0,1.08770426]
["bitfinex-derivatives","BTCF0:USTF0",1747915004201,0.19947642,111290.0,111280.0,1.08770426]
["bitfinex-derivatives","BTCF0:USTF0",1747915004605,0.19943642,111290.0,111280.0,1.20162621]
["bitfinex-derivatives","BTCF0:USTF0",1747915004799,0.20260939,111310.0,111300.0,0.1796776]
["bitfinex-derivatives","BTCF0:USTF0",1747915005006,0.29244189,111310.0,111300.0,1.5657176]
["bitfinex-derivatives","BTCF0:USTF0",1747915005198,0.37594679,111310.0,111300.0,1.1974776]
["bitfinex-derivatives","BTCF0:USTF0",1747915005499,0.35313649,111310.0,111300.0,1.69176082]
["bitfinex-derivatives","BTCF0:USTF0",1747915005800,0.31783649,111310.0,111300.0,1.69176082]
["bitfinex-derivatives","BTCF0:USTF0",1747915006198,0.31883649,111310.0,111300.0,1.69176082]
["bitfinex-derivatives","BTCF0:USTF0",1747915006494,0.13917509,111310.0,111300.0,1.69176082]
["bitfinex-derivatives","BTCF0:USTF0",1747915006695,0.13917509,111310.0,111300.0,1.82710765]
["bitfinex-derivatives","BTCF0:USTF0",1747915006894,0.14117509,111310.0,111300.0,1.82710765]
["bitfinex-derivatives","BTCF0:USTF0",1747915007094,0.14113509,111310.0,111300.0,2.30095007]
["bitfinex-derivatives","BTCF0:USTF0",1747915007400,0.14117509,111310.0,111300.0,1.96110607]
["bitfinex-derivatives","BTCF0:USTF0",1747915007595,0.31955649,111310.0,111300.0,1.83482151]
["bitfinex-derivatives","BTCF0:USTF0",1747915007995,0.31955649,111310.0,111300.0,1.33208309]
["bitfinex-derivatives","BTCF0:USTF0",1747915008199,0.35225649,111310.0,111300.0,1.73648309]
["bitfinex-derivatives","BTCF0:USTF0",1747915008396,0.35225649,111310.0,111300.0,1.32302082]
["bitfinex-derivatives","BTCF0:USTF0",1747915008603,0.35125649,111310.0,111300.0,1.36662082]
["bitfinex-derivatives","BTCF0:USTF0",1747915008790,0.38695649,111310.0,111300.0,1.36662082]
["bitfinex-derivatives","BTCF0:USTF0",1747915009201,0.38695649,111310.0,111300.0,0.60142082]
["bitfinex-derivatives","BTCF0:USTF0",1747915009507,0.38695649,111310.0,111300.0,0.60342082]
["bitfinex-derivatives","BTCF0:USTF0",1747915009804,0.38695649,111310.0,111300.0,0.60542082]
["bitfinex-derivatives","BTCF0:USTF0",1747915010001,0.74775649,111310.0,111300.0,0.39004322]
["bitfinex-derivatives","BTCF0:USTF0",1747915010206,0.8765444,111310.0,111300.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747915010504,0.78738039,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747915010709,0.78738039,111310.0,111300.0,0.1826775]
["bitfinex-derivatives","BTCF0:USTF0",1747915010906,0.78738039,111310.0,111300.0,0.2275775]
["bitfinex-derivatives","BTCF0:USTF0",1747915011108,1.21802039,111310.0,111300.0,0.2275775]
["bitfinex-derivatives","BTCF0:USTF0",1747915011308,1.21802039,111310.0,111300.0,0.2628775]
["bitfinex-derivatives","BTCF0:USTF0",1747915011601,1.21798039,111310.0,111300.0,0.2608775]
["bitfinex-derivatives","BTCF0:USTF0",1747915011805,0.71818039,111310.0,111300.0,0.2608775]
["bitfinex-derivatives","BTCF0:USTF0",1747915012007,0.35738039,111310.0,111300.0,0.35072072]
["bitfinex-derivatives","BTCF0:USTF0",1747915012201,0.35670039,111310.0,111300.0,0.72072072]
["bitfinex-derivatives","BTCF0:USTF0",1747915012407,0.35670039,111310.0,111300.0,1.48488072]
["bitfinex-derivatives","BTCF0:USTF0",1747915012609,0.35866039,111310.0,111300.0,1.48488072]
["bitfinex-derivatives","BTCF0:USTF0",1747915013005,0.35870039,111310.0,111300.0,1.48488072]
["bitfinex-derivatives","BTCF0:USTF0",1747915013603,0.78630039,111310.0,111300.0,0.2898775]
["bitfinex-derivatives","BTCF0:USTF0",1747915013802,0.78698039,111310.0,111300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1747915014003,0.42618039,111310.0,111300.0,0.2898777]
["bitfinex-derivatives","BTCF0:USTF0",1747915014202,0.78698039,111310.0,111300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747915014610,0.94242546,111310.0,111300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747915015405,0.1796777,111300.0,111290.0,0.13591266]
["bitfinex-derivatives","BTCF0:USTF0",1747915015704,1.0376177,111300.0,111290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747915015912,1.0383377,111300.0,111290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747915016305,1.33178277,111300.0,111290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747915016606,0.1796938,111290.0,111280.0,0.76603215]
["bitfinex-derivatives","BTCF0:USTF0",1747915016905,0.2820938,111290.0,111280.0,0.83603215]
["bitfinex-derivatives","BTCF0:USTF0",1747915017100,0.2820938,111290.0,111280.0,0.79110485]
["bitfinex-derivatives","BTCF0:USTF0",1747915017305,0.4200938,111290.0,111280.0,0.82420485]
["bitfinex-derivatives","BTCF0:USTF0",1747915017506,0.4208138,111290.0,111280.0,0.82420485]
["bitfinex-derivatives","BTCF0:USTF0",1747915017913,0.4208138,111290.0,111280.0,0.72249219]
["bitfinex-derivatives","BTCF0:USTF0",1747915018304,0.4208138,111290.0,111280.0,1.17315156]
["bitfinex-derivatives","BTCF0:USTF0",1747915018507,0.4208138,111290.0,111280.0,1.17515156]
["bitfinex-derivatives","BTCF0:USTF0",1747915018705,0.4208538,111290.0,111280.0,1.17615156]
["bitfinex-derivatives","BTCF0:USTF0",1747915020508,0.3879538,111290.0,111280.0,1.17615156]
["bitfinex-derivatives","BTCF0:USTF0",1747915020709,0.3872338,111290.0,111280.0,1.17615156]
["bitfinex-derivatives","BTCF0:USTF0",1747915021812,0.4225338,111290.0,111280.0,1.17615156]
["bitfinex-derivatives","BTCF0:USTF0",1747915022114,0.4232138,111290.0,111280.0,1.17615156]
["bitfinex-derivatives","BTCF0:USTF0",1747915023605,0.4232138,111290.0,111280.0,0.23129446]
["bitfinex-derivatives","BTCF0:USTF0",1747915023807,0.7885038,111290.0,111280.0,0.07313509]
["bitfinex-derivatives","BTCF0:USTF0",1747915024012,0.7885038,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747915024212,1.1283638,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747915025013,1.28380887,111290.0,111280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747915025914,0.17971,111280.0,111270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747915026109,1.73929507,111280.0,111270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747915026316,2.07984307,111280.0,111270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747915026818,2.11687508,111280.0,111270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747915027118,2.11687508,111280.0,111250.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915027119,0.1797423,111260.0,111250.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915027421,0.9711823,111260.0,111250.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915027622,1.0401623,111260.0,111250.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915028220,1.1781623,111260.0,111250.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915028631,1.2218023,111260.0,111250.0,0.18085404]
["bitfinex-derivatives","BTCF0:USTF0",1747915028828,1.1781623,111260.0,111250.0,0.00109554]
["bitfinex-derivatives","BTCF0:USTF0",1747915029333,1.2680463,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747915032934,1.2680463,111260.0,111250.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747915033131,1.2680463,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747915036543,2.2874063,111260.0,111250.0,0.00078524]
["bitfinex-derivatives","BTCF0:USTF0",1747915036741,2.1940023,111260.0,111250.0,0.00078524]
["bitfinex-derivatives","BTCF0:USTF0",1747915036943,1.8332423,111260.0,111250.0,0.20054364]
["bitfinex-derivatives","BTCF0:USTF0",1747915037237,1.19348,111260.0,111250.0,0.24914364]
["bitfinex-derivatives","BTCF0:USTF0",1747915037435,0.5658,111260.0,111250.0,1.09329509]
["bitfinex-derivatives","BTCF0:USTF0",1747915037837,0.13872,111260.0,111250.0,1.24874016]
["bitfinex-derivatives","BTCF0:USTF0",1747915038040,0.138,111260.0,111250.0,1.24874016]
["bitfinex-derivatives","BTCF0:USTF0",1747915038237,0.45006539,111270.0,111260.0,0.1797423]
["bitfinex-derivatives","BTCF0:USTF0",1747915038440,0.66651159,111270.0,111260.0,0.7367423]
["bitfinex-derivatives","BTCF0:USTF0",1747915038939,0.66651159,111270.0,111260.0,0.8266259]
["bitfinex-derivatives","BTCF0:USTF0",1747915039140,0.78170129,111270.0,111260.0,0.8266259]
["bitfinex-derivatives","BTCF0:USTF0",1747915040144,0.78270129,111270.0,111260.0,0.8266259]
["bitfinex-derivatives","BTCF0:USTF0",1747915040344,0.81830129,111270.0,111260.0,0.8266259]
["bitfinex-derivatives","BTCF0:USTF0",1747915040649,0.39118129,111270.0,111260.0,0.8266259]
["bitfinex-derivatives","BTCF0:USTF0",1747915040838,0.81758129,111270.0,111260.0,0.8266259]
["bitfinex-derivatives","BTCF0:USTF0",1747915041035,0.81758129,111270.0,111260.0,0.7367423]
["bitfinex-derivatives","BTCF0:USTF0",1747915041241,0.81858129,111270.0,111260.0,0.3759423]
["bitfinex-derivatives","BTCF0:USTF0",1747915041440,1.21486129,111270.0,111260.0,0.3427423]
["bitfinex-derivatives","BTCF0:USTF0",1747915042346,1.21486129,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747915043851,0.1797423,111260.0,111250.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747915044039,0.1797585,111250.0,111240.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915044344,0.6772385,111250.0,111240.0,0.25770969]
["bitfinex-derivatives","BTCF0:USTF0",1747915044541,0.6779985,111250.0,111240.0,0.25770969]
["bitfinex-derivatives","BTCF0:USTF0",1747915045247,0.8181285,111250.0,111240.0,0.25770969]
["bitfinex-derivatives","BTCF0:USTF0",1747915046338,0.8181285,111250.0,111240.0,0.04693509]
["bitfinex-derivatives","BTCF0:USTF0",1747915046539,0.8528285,111250.0,111240.0,0.22870959]
["bitfinex-derivatives","BTCF0:USTF0",1747915046844,0.8528685,111250.0,111240.0,0.26290959]
["bitfinex-derivatives","BTCF0:USTF0",1747915048249,0.8573585,111250.0,111240.0,0.26290959]
["bitfinex-derivatives","BTCF0:USTF0",1747915048450,0.8573585,111250.0,111240.0,0.26090959]
["bitfinex-derivatives","BTCF0:USTF0",1747915048842,0.7865585,111250.0,111240.0,0.26090959]
["bitfinex-derivatives","BTCF0:USTF0",1747915049045,0.8209585,111250.0,111240.0,0.26090959]
["bitfinex-derivatives","BTCF0:USTF0",1747915049351,0.8209585,111250.0,111240.0,0.25890959]
["bitfinex-derivatives","BTCF0:USTF0",1747915049550,0.8209585,111250.0,111240.0,0.25990959]
["bitfinex-derivatives","BTCF0:USTF0",1747915055254,0.4166488,111250.0,111240.0,0.25990959]
["bitfinex-derivatives","BTCF0:USTF0",1747915055462,0.7751088,111250.0,111240.0,0.74714351]
["bitfinex-derivatives","BTCF0:USTF0",1747915055760,0.7751088,111250.0,111240.0,1.24159519]
["bitfinex-derivatives","BTCF0:USTF0",1747915055954,0.3479488,111250.0,111240.0,1.11516127]
["bitfinex-derivatives","BTCF0:USTF0",1747915056257,0.3472288,111250.0,111240.0,1.11516127]
["bitfinex-derivatives","BTCF0:USTF0",1747915056458,0.3471888,111250.0,111240.0,1.11516127]
["bitfinex-derivatives","BTCF0:USTF0",1747915056847,0.4178288,111250.0,111240.0,1.11516127]
["bitfinex-derivatives","BTCF0:USTF0",1747915057258,0.4185488,111250.0,111240.0,1.11516127]
["bitfinex-derivatives","BTCF0:USTF0",1747915057558,0.4185488,111250.0,111240.0,0.71060127]
["bitfinex-derivatives","BTCF0:USTF0",1747915057759,0.4229927,111250.0,111240.0,0.85607393]
["bitfinex-derivatives","BTCF0:USTF0",1747915058262,0.4229927,111250.0,111240.0,0.18184775]
["bitfinex-derivatives","BTCF0:USTF0",1747915058660,0.54942662,111250.0,111240.0,0.14764775]
["bitfinex-derivatives","BTCF0:USTF0",1747915058961,0.54942662,111250.0,111240.0,0.04593509]
["bitfinex-derivatives","BTCF0:USTF0",1747915059462,0.4229927,111250.0,111240.0,0.04593509]
["bitfinex-derivatives","BTCF0:USTF0",1747915059959,0.4001824,111250.0,111240.0,0.04593509]
["bitfinex-derivatives","BTCF0:USTF0",1747915060459,0.7609824,111250.0,111240.0,0.04593509]
["bitfinex-derivatives","BTCF0:USTF0",1747915060961,0.7609824,111250.0,111240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747915062273,0.7609824,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747915062762,0.7837927,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747915063457,1.6127527,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747915063658,1.73918662,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747915065366,0.6787746,111240.0,111230.0,0.13984775]
["bitfinex-derivatives","BTCF0:USTF0",1747915065663,1.1513546,111240.0,111230.0,0.06813509]
["bitfinex-derivatives","BTCF0:USTF0",1747915066253,1.2893546,111240.0,111230.0,0.06813509]
["bitfinex-derivatives","BTCF0:USTF0",1747915066454,1.41578852,111240.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915066758,1.41578852,111240.0,111230.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915066960,1.41578852,111240.0,111230.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915067752,1.45302525,111240.0,111230.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915068566,1.47589497,111240.0,111230.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915068768,2.17842105,111240.0,111230.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915069066,2.30485497,111240.0,111230.0,0.01413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915069258,2.16689497,111240.0,111230.0,0.01413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915069459,2.17138497,111240.0,111230.0,0.01413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915070162,1.81038497,111240.0,111230.0,0.01413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915070568,1.81038497,111240.0,111230.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915071769,1.40582497,111240.0,111230.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915072068,1.81042497,111240.0,111230.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915072867,0.49419105,111240.0,111230.0,0.18392589]
["bitfinex-derivatives","BTCF0:USTF0",1747915073057,0.49415105,111240.0,111230.0,0.26012589]
["bitfinex-derivatives","BTCF0:USTF0",1747915073369,0.28189115,111240.0,111230.0,0.74562565]
["bitfinex-derivatives","BTCF0:USTF0",1747915073572,0.28117115,111240.0,111230.0,0.78252565]
["bitfinex-derivatives","BTCF0:USTF0",1747915073759,0.28121115,111240.0,111230.0,0.78252565]
["bitfinex-derivatives","BTCF0:USTF0",1747915073959,0.10139645,111240.0,111230.0,1.08252565]
["bitfinex-derivatives","BTCF0:USTF0",1747915074165,0.10139645,111240.0,111230.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1747915074166,0.10143645,111240.0,111230.0,1.22052565]
["bitfinex-derivatives","BTCF0:USTF0",1747915074758,0.02739972,111240.0,111230.0,1.44867223]
["bitfinex-derivatives","BTCF0:USTF0",1747915075573,0.00449,111240.0,111230.0,1.53857223]
["bitfinex-derivatives","BTCF0:USTF0",1747915075766,0.00453,111240.0,111230.0,1.53857223]
["bitfinex-derivatives","BTCF0:USTF0",1747915075966,0.00449,111240.0,111230.0,1.53857223]
["bitfinex-derivatives","BTCF0:USTF0",1747915076273,0.00453,111240.0,111230.0,1.53857223]
["bitfinex-derivatives","BTCF0:USTF0",1747915077073,0.00453,111240.0,111230.0,1.56919911]
["bitfinex-derivatives","BTCF0:USTF0",1747915077471,0.00449,111240.0,111230.0,1.56919911]
["bitfinex-derivatives","BTCF0:USTF0",1747915077771,0.00453,111240.0,111230.0,1.47929911]
["bitfinex-derivatives","BTCF0:USTF0",1747915078775,0.1843047,111240.0,111230.0,1.47929911]
["bitfinex-derivatives","BTCF0:USTF0",1747915079073,0.00453,111240.0,111230.0,1.47929911]
["bitfinex-derivatives","BTCF0:USTF0",1747915079573,0.00449,111240.0,111230.0,1.47929911]
["bitfinex-derivatives","BTCF0:USTF0",1747915079773,0.00453,111240.0,111230.0,1.47929911]
["bitfinex-derivatives","BTCF0:USTF0",1747915080970,0.1843045,111240.0,111230.0,1.35286519]
["bitfinex-derivatives","BTCF0:USTF0",1747915081173,0.3858193,111240.0,111230.0,1.61498129]
["bitfinex-derivatives","BTCF0:USTF0",1747915081473,0.4219193,111240.0,111230.0,1.61498129]
["bitfinex-derivatives","BTCF0:USTF0",1747915081670,0.4226793,111240.0,111230.0,1.61498129]
["bitfinex-derivatives","BTCF0:USTF0",1747915081856,0.4226793,111240.0,111230.0,0.84962129]
["bitfinex-derivatives","BTCF0:USTF0",1747915082062,0.4581793,111240.0,111230.0,1.57808129]
["bitfinex-derivatives","BTCF0:USTF0",1747915082266,0.3201793,111240.0,111230.0,1.57808129]
["bitfinex-derivatives","BTCF0:USTF0",1747915082467,0.3194193,111240.0,111230.0,1.57808129]
["bitfinex-derivatives","BTCF0:USTF0",1747915082668,0.3194193,111240.0,111230.0,1.27580055]
["bitfinex-derivatives","BTCF0:USTF0",1747915082867,0.3194193,111240.0,111230.0,1.68036055]
["bitfinex-derivatives","BTCF0:USTF0",1747915083069,0.3194193,111240.0,111230.0,0.70040975]
["bitfinex-derivatives","BTCF0:USTF0",1747915083278,0.3194193,111240.0,111230.0,0.86486069]
["bitfinex-derivatives","BTCF0:USTF0",1747915083479,0.3194193,111240.0,111230.0,0.82866069]
["bitfinex-derivatives","BTCF0:USTF0",1747915083666,0.3194193,111240.0,111230.0,0.64886999]
["bitfinex-derivatives","BTCF0:USTF0",1747915083864,0.80665322,111240.0,111230.0,0.24430999]
["bitfinex-derivatives","BTCF0:USTF0",1747915084073,1.33832714,111240.0,111230.0,0.23430999]
["bitfinex-derivatives","BTCF0:USTF0",1747915084380,0.1798231,111210.0,111200.0,0.33456166]
["bitfinex-derivatives","BTCF0:USTF0",1747915084567,0.6042231,111210.0,111200.0,0.5558667]
["bitfinex-derivatives","BTCF0:USTF0",1747915084767,0.7175231,111210.0,111200.0,0.64576646]
["bitfinex-derivatives","BTCF0:USTF0",1747915085267,1.0783231,111210.0,111200.0,0.64576646]
["bitfinex-derivatives","BTCF0:USTF0",1747915085469,1.0783231,111210.0,111200.0,0.60606646]
["bitfinex-derivatives","BTCF0:USTF0",1747915085671,1.0783231,111210.0,111200.0,0.41255368]
["bitfinex-derivatives","BTCF0:USTF0",1747915085979,1.0783231,111210.0,111200.0,0.41608784]
["bitfinex-derivatives","BTCF0:USTF0",1747915086160,1.2214931,111210.0,111200.0,0.41608784]
["bitfinex-derivatives","BTCF0:USTF0",1747915086363,1.34792702,111210.0,111200.0,0.14634888]
["bitfinex-derivatives","BTCF0:USTF0",1747915086773,1.34792702,111210.0,111200.0,0.11134888]
["bitfinex-derivatives","BTCF0:USTF0",1747915087775,1.34792702,111210.0,111200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747915087969,1.34792702,111210.0,111200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747915088367,0.1798392,111200.0,111190.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915088572,1.15267312,111200.0,111190.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915088771,1.15335312,111200.0,111190.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915088972,1.15631312,111200.0,111190.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915089163,1.29431312,111200.0,111190.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915090477,1.29431312,111200.0,111190.0,0.00209004]
["bitfinex-derivatives","BTCF0:USTF0",1747915090876,1.29431312,111200.0,111190.0,0.00409004]
["bitfinex-derivatives","BTCF0:USTF0",1747915093576,0.88971312,111200.0,111190.0,0.00409004]
["bitfinex-derivatives","BTCF0:USTF0",1747915093779,1.29439312,111200.0,111190.0,0.00409004]
["bitfinex-derivatives","BTCF0:USTF0",1747915095284,0.1798716,111180.0,111170.0,0.37466141]
["bitfinex-derivatives","BTCF0:USTF0",1747915095482,0.9572316,111180.0,111170.0,0.29386141]
["bitfinex-derivatives","BTCF0:USTF0",1747915095685,1.0399116,111180.0,111170.0,0.38379351]
["bitfinex-derivatives","BTCF0:USTF0",1747915096079,1.1779116,111180.0,111170.0,0.38379351]
["bitfinex-derivatives","BTCF0:USTF0",1747915096391,1.1779116,111180.0,111170.0,0.28010022]
["bitfinex-derivatives","BTCF0:USTF0",1747915097081,0.6791116,111180.0,111170.0,0.28010022]
["bitfinex-derivatives","BTCF0:USTF0",1747915097277,1.0399116,111180.0,111170.0,0.28410022]
["bitfinex-derivatives","BTCF0:USTF0",1747915097587,1.16634552,111180.0,111170.0,0.00810022]
["bitfinex-derivatives","BTCF0:USTF0",1747915097981,1.57110552,111180.0,111170.0,0.00410022]
["bitfinex-derivatives","BTCF0:USTF0",1747915098187,0.1799039,111160.0,111150.0,0.221519]
["bitfinex-derivatives","BTCF0:USTF0",1747915098383,0.5965039,111160.0,111150.0,0.383719]
["bitfinex-derivatives","BTCF0:USTF0",1747915098586,0.6781039,111160.0,111150.0,0.84751665]
["bitfinex-derivatives","BTCF0:USTF0",1747915098986,0.0401,111160.0,111150.0,0.84751665]
["bitfinex-derivatives","BTCF0:USTF0",1747915099184,0.22008738,111160.0,111150.0,1.18090119]
["bitfinex-derivatives","BTCF0:USTF0",1747915099580,0.22012738,111160.0,111150.0,1.18090119]
["bitfinex-derivatives","BTCF0:USTF0",1747915099981,0.22012738,111160.0,111150.0,1.58566119]
["bitfinex-derivatives","BTCF0:USTF0",1747915100377,0.00012348,111160.0,111150.0,1.67562519]
["bitfinex-derivatives","BTCF0:USTF0",1747915100588,0.18451748,111160.0,111150.0,1.68062519]
["bitfinex-derivatives","BTCF0:USTF0",1747915101188,0.18451748,111160.0,111150.0,1.69288716]
["bitfinex-derivatives","BTCF0:USTF0",1747915101490,0.18451748,111160.0,111150.0,1.69688716]
["bitfinex-derivatives","BTCF0:USTF0",1747915102294,0.18451748,111160.0,111150.0,1.69488716]
["bitfinex-derivatives","BTCF0:USTF0",1747915102486,0.18451748,111160.0,111150.0,1.60492316]
["bitfinex-derivatives","BTCF0:USTF0",1747915102691,0.18451748,111160.0,111150.0,1.29012716]
["bitfinex-derivatives","BTCF0:USTF0",1747915102893,0.18451748,111160.0,111150.0,1.69488716]
["bitfinex-derivatives","BTCF0:USTF0",1747915103381,0.22381748,111160.0,111150.0,1.69488716]
["bitfinex-derivatives","BTCF0:USTF0",1747915103578,0.22381748,111160.0,111150.0,1.03212924]
["bitfinex-derivatives","BTCF0:USTF0",1747915103783,0.22381748,111160.0,111150.0,1.07222924]
["bitfinex-derivatives","BTCF0:USTF0",1747915103984,0.26561748,111160.0,111150.0,1.47702924]
["bitfinex-derivatives","BTCF0:USTF0",1747915104191,0.40361748,111160.0,111150.0,1.47702924]
["bitfinex-derivatives","BTCF0:USTF0",1747915104382,0.40361748,111160.0,111150.0,1.11622924]
["bitfinex-derivatives","BTCF0:USTF0",1747915104582,0.40361748,111160.0,111150.0,0.93631024]
["bitfinex-derivatives","BTCF0:USTF0",1747915104787,0.76509748,111160.0,111150.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1747915104987,0.76509748,111160.0,111150.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1747915105189,0.8915314,111160.0,111150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747915105385,0.8915314,111160.0,111150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747915105587,0.76509748,111160.0,111150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747915105787,0.765014,111160.0,111150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747915105993,0.765014,111160.0,111150.0,0.02910002]
["bitfinex-derivatives","BTCF0:USTF0",1747915106592,0.89144792,111160.0,111150.0,0.01910002]
["bitfinex-derivatives","BTCF0:USTF0",1747915107198,0.765014,111160.0,111150.0,0.01910002]
["bitfinex-derivatives","BTCF0:USTF0",1747915107387,0.89144792,111160.0,111150.0,0.01510002]
["bitfinex-derivatives","BTCF0:USTF0",1747915107692,0.89144792,111160.0,111150.0,0.01710002]
["bitfinex-derivatives","BTCF0:USTF0",1747915108095,0.89144792,111160.0,111150.0,0.01610002]
["bitfinex-derivatives","BTCF0:USTF0",1747915108691,1.169814,111160.0,111150.0,0.01610002]
["bitfinex-derivatives","BTCF0:USTF0",1747915108895,0.89144792,111160.0,111150.0,0.01610002]
["bitfinex-derivatives","BTCF0:USTF0",1747915109490,1.01788184,111160.0,111150.0,0.01610002]
["bitfinex-derivatives","BTCF0:USTF0",1747915109694,0.1799525,111130.0,111120.0,0.08294978]
["bitfinex-derivatives","BTCF0:USTF0",1747915109991,0.59674636,111130.0,111120.0,0.33291848]
["bitfinex-derivatives","BTCF0:USTF0",1747915110194,0.85662636,111130.0,111120.0,0.33291848]
["bitfinex-derivatives","BTCF0:USTF0",1747915110395,0.84199948,111130.0,111120.0,0.33291848]
["bitfinex-derivatives","BTCF0:USTF0",1747915110787,0.84199948,111130.0,111120.0,0.15294978]
["bitfinex-derivatives","BTCF0:USTF0",1747915110995,0.84199948,111130.0,111120.0,0.33291858]
["bitfinex-derivatives","BTCF0:USTF0",1747915111586,0.84199948,111130.0,111120.0,0.33691858]
["bitfinex-derivatives","BTCF0:USTF0",1747915112188,0.84199948,111130.0,111120.0,0.16194978]
["bitfinex-derivatives","BTCF0:USTF0",1747915112382,0.84199948,111130.0,111120.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1747915112383,1.32915954,111130.0,111120.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1747915112587,1.32915954,111130.0,111120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747915112786,1.20272562,111130.0,111120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747915112993,1.32915954,111130.0,111120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747915113385,1.33839109,111130.0,111120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747915114197,0.30641892,111110.0,111100.0,0.18349652]
["bitfinex-derivatives","BTCF0:USTF0",1747915114497,0.72325662,111110.0,111100.0,0.27019652]
["bitfinex-derivatives","BTCF0:USTF0",1747915114696,0.84685892,111110.0,111100.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1747915114997,1.20765892,111110.0,111100.0,0.10009652]
["bitfinex-derivatives","BTCF0:USTF0",1747915115192,0.1800336,111080.0,111070.0,0.86482652]
["bitfinex-derivatives","BTCF0:USTF0",1747915115393,0.59691708,111080.0,111070.0,0.84902762]
["bitfinex-derivatives","BTCF0:USTF0",1747915115598,0.67611708,111080.0,111070.0,0.66897782]
["bitfinex-derivatives","BTCF0:USTF0",1747915115989,0.802551,111080.0,111070.0,0.66897782]
["bitfinex-derivatives","BTCF0:USTF0",1747915116199,1.706951,111080.0,111070.0,0.58327782]
["bitfinex-derivatives","BTCF0:USTF0",1747915116394,1.70686752,111080.0,111070.0,0.58927782]
["bitfinex-derivatives","BTCF0:USTF0",1747915116698,1.70686752,111080.0,111070.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747915116993,0.88514752,111080.0,111070.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747915117197,1.70686752,111080.0,111070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747915117495,1.70686752,111080.0,111070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747915117697,0.180066,111060.0,111050.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747915117899,1.08417992,111060.0,111050.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1747915118101,1.30645992,111060.0,111050.0,0.4029822]
["bitfinex-derivatives","BTCF0:USTF0",1747915118401,1.30645992,111060.0,111050.0,0.3600822]
["bitfinex-derivatives","BTCF0:USTF0",1747915118598,1.30645992,111060.0,111050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747915118895,1.180026,111060.0,111050.0,0.3600822]
["bitfinex-derivatives","BTCF0:USTF0",1747915119203,1.043066,111060.0,111050.0,0.4421822]
["bitfinex-derivatives","BTCF0:USTF0",1747915119698,0.682266,111060.0,111050.0,0.4421822]
["bitfinex-derivatives","BTCF0:USTF0",1747915120203,0.820266,111060.0,111050.0,0.4421822]
["bitfinex-derivatives","BTCF0:USTF0",1747915120792,0.18022,111060.0,111050.0,0.4421822]
["bitfinex-derivatives","BTCF0:USTF0",1747915120992,0.35966426,111060.0,111050.0,0.89302767]
["bitfinex-derivatives","BTCF0:USTF0",1747915121192,0.63866426,111060.0,111050.0,0.89302767]
["bitfinex-derivatives","BTCF0:USTF0",1747915122005,0.04235826,111060.0,111050.0,1.4380788]
["bitfinex-derivatives","BTCF0:USTF0",1747915122195,0.00113826,111060.0,111050.0,1.4793788]
["bitfinex-derivatives","BTCF0:USTF0",1747915122510,0.00013509,111070.0,111060.0,0.180066]
["bitfinex-derivatives","BTCF0:USTF0",1747915122803,0.33993902,111080.0,111070.0,0.1800498]
["bitfinex-derivatives","BTCF0:USTF0",1747915123101,0.33993902,111080.0,111070.0,0.97443248]
["bitfinex-derivatives","BTCF0:USTF0",1747915123304,0.33993902,111080.0,111070.0,1.01363248]
["bitfinex-derivatives","BTCF0:USTF0",1747915123505,0.33993902,111080.0,111070.0,1.41871248]
["bitfinex-derivatives","BTCF0:USTF0",1747915124000,0.06986972,111080.0,111070.0,1.01363248]
["bitfinex-derivatives","BTCF0:USTF0",1747915124201,0.24990332,111080.0,111070.0,1.01363248]
["bitfinex-derivatives","BTCF0:USTF0",1747915124501,0.71554332,111080.0,111070.0,0.97443248]
["bitfinex-derivatives","BTCF0:USTF0",1747915124703,0.81910752,111080.0,111070.0,0.52358701]
["bitfinex-derivatives","BTCF0:USTF0",1747915125094,0.6926736,111080.0,111070.0,0.56568701]
["bitfinex-derivatives","BTCF0:USTF0",1747915125401,0.6946736,111080.0,111070.0,0.56568701]
["bitfinex-derivatives","BTCF0:USTF0",1747915125803,0.6946736,111080.0,111070.0,0.60828701]
["bitfinex-derivatives","BTCF0:USTF0",1747915126301,0.6954336,111080.0,111070.0,0.60828701]
["bitfinex-derivatives","BTCF0:USTF0",1747915126609,0.6954336,111080.0,111070.0,0.96908691]
["bitfinex-derivatives","BTCF0:USTF0",1747915126903,0.6954736,111080.0,111070.0,0.60828691]
["bitfinex-derivatives","BTCF0:USTF0",1747915127199,0.82190752,111080.0,111070.0,0.34353721]
["bitfinex-derivatives","BTCF0:USTF0",1747915127390,1.18270752,111080.0,111070.0,0.01353721]
["bitfinex-derivatives","BTCF0:USTF0",1747915127593,1.19270752,111080.0,111070.0,0.01353721]
["bitfinex-derivatives","BTCF0:USTF0",1747915128097,1.45714144,111080.0,111070.0,0.01353721]
["bitfinex-derivatives","BTCF0:USTF0",1747915128299,0.1800497,111070.0,111060.0,0.00042667]
["bitfinex-derivatives","BTCF0:USTF0",1747915128602,1.20170362,111070.0,111060.0,0.00042667]
["bitfinex-derivatives","BTCF0:USTF0",1747915128801,1.20238362,111070.0,111060.0,0.01415207]
["bitfinex-derivatives","BTCF0:USTF0",1747915129003,1.20592362,111070.0,111060.0,0.01415207]
["bitfinex-derivatives","BTCF0:USTF0",1747915129205,1.34392362,111070.0,111060.0,0.01415207]
["bitfinex-derivatives","BTCF0:USTF0",1747915129708,1.6371297,111070.0,111060.0,0.01415207]
["bitfinex-derivatives","BTCF0:USTF0",1747915129913,1.76356362,111070.0,111060.0,0.01415207]
["bitfinex-derivatives","BTCF0:USTF0",1747915130098,1.62556362,111070.0,111060.0,0.02415207]
["bitfinex-derivatives","BTCF0:USTF0",1747915130414,1.63160362,111070.0,111060.0,0.02515207]
["bitfinex-derivatives","BTCF0:USTF0",1747915131208,1.76374921,111070.0,111060.0,0.02515207]
["bitfinex-derivatives","BTCF0:USTF0",1747915131801,1.76774921,111070.0,111060.0,0.02515207]
["bitfinex-derivatives","BTCF0:USTF0",1747915132109,1.62974921,111070.0,111060.0,0.02515207]
["bitfinex-derivatives","BTCF0:USTF0",1747915133200,1.76774921,111070.0,111060.0,0.02515207]
["bitfinex-derivatives","BTCF0:USTF0",1747915133405,1.28051529,111070.0,111060.0,0.02515207]
["bitfinex-derivatives","BTCF0:USTF0",1747915133706,1.28051529,111070.0,111050.0,0.65660255]
["bitfinex-derivatives","BTCF0:USTF0",1747915133707,0.180066,111060.0,111050.0,0.65660255]
["bitfinex-derivatives","BTCF0:USTF0",1747915133907,0.261866,111060.0,111050.0,0.81660255]
["bitfinex-derivatives","BTCF0:USTF0",1747915134303,0.25308464,111060.0,111050.0,0.81660255]
["bitfinex-derivatives","BTCF0:USTF0",1747915134707,0.21328464,111060.0,111050.0,0.81660255]
["bitfinex-derivatives","BTCF0:USTF0",1747915134906,0.21328464,111060.0,111050.0,0.81760255]
["bitfinex-derivatives","BTCF0:USTF0",1747915134907,0.64046464,111060.0,111050.0,0.81760255]
["bitfinex-derivatives","BTCF0:USTF0",1747915135303,0.43018,111060.0,111050.0,1.43928194]
["bitfinex-derivatives","BTCF0:USTF0",1747915135699,0.610246,111060.0,111050.0,1.43928194]
["bitfinex-derivatives","BTCF0:USTF0",1747915135905,0.43018,111060.0,111050.0,1.43928194]
["bitfinex-derivatives","BTCF0:USTF0",1747915136105,0.610246,111060.0,111050.0,1.31284802]
["bitfinex-derivatives","BTCF0:USTF0",1747915136310,0.610246,111060.0,111050.0,1.45084802]
["bitfinex-derivatives","BTCF0:USTF0",1747915136508,0.610286,111060.0,111050.0,1.45084802]
["bitfinex-derivatives","BTCF0:USTF0",1747915137414,0.653486,111060.0,111050.0,1.45084802]
["bitfinex-derivatives","BTCF0:USTF0",1747915137596,0.653486,111060.0,111050.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1747915137800,0.653486,111060.0,111050.0,0.8804822]
["bitfinex-derivatives","BTCF0:USTF0",1747915137801,0.696086,111060.0,111050.0,0.8804822]
["bitfinex-derivatives","BTCF0:USTF0",1747915138202,0.696086,111060.0,111050.0,0.7846822]
["bitfinex-derivatives","BTCF0:USTF0",1747915139914,0.696766,111060.0,111050.0,0.7846822]
["bitfinex-derivatives","BTCF0:USTF0",1747915140317,0.696766,111060.0,111050.0,0.4238822]
["bitfinex-derivatives","BTCF0:USTF0",1747915142821,0.696766,111060.0,111050.0,0.3816822]
["bitfinex-derivatives","BTCF0:USTF0",1747915143523,0.71378445,111060.0,111050.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1747915143715,0.71378445,111060.0,111050.0,0.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1747915144318,0.71378445,111060.0,111050.0,0.33344547]
["bitfinex-derivatives","BTCF0:USTF0",1747915144319,0.67118445,111060.0,111050.0,0.33344547]
["bitfinex-derivatives","BTCF0:USTF0",1747915144523,0.83831837,111060.0,111050.0,0.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1747915144722,1.19911837,111060.0,111050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747915144926,1.19911837,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747915145133,1.37682289,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747915145530,1.37682289,111060.0,111050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747915146128,1.38126679,111060.0,111050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747915146931,1.78646679,111060.0,111050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747915147122,0.1800984,111040.0,111030.0,0.11694456]
["bitfinex-derivatives","BTCF0:USTF0",1747915147323,0.71746932,111040.0,111030.0,0.35015881]
["bitfinex-derivatives","BTCF0:USTF0",1747915147534,0.78985098,111040.0,111030.0,0.35015881]
["bitfinex-derivatives","BTCF0:USTF0",1747915148034,0.78985098,111040.0,111030.0,0.24818603]
["bitfinex-derivatives","BTCF0:USTF0",1747915148932,0.79535098,111040.0,111030.0,0.23497178]
["bitfinex-derivatives","BTCF0:USTF0",1747915149325,0.93335098,111040.0,111030.0,0.23497178]
["bitfinex-derivatives","BTCF0:USTF0",1747915149528,0.80691706,111040.0,111030.0,0.23497178]
["bitfinex-derivatives","BTCF0:USTF0",1747915149732,0.80691706,111040.0,111030.0,0.41508638]
["bitfinex-derivatives","BTCF0:USTF0",1747915150228,0.66891706,111040.0,111030.0,0.45688638]
["bitfinex-derivatives","BTCF0:USTF0",1747915150529,0.62565706,111040.0,111030.0,0.90774807]
["bitfinex-derivatives","BTCF0:USTF0",1747915150722,0.62565706,111040.0,111030.0,0.95114807]
["bitfinex-derivatives","BTCF0:USTF0",1747915150921,0.62565706,111040.0,111030.0,1.35638807]
["bitfinex-derivatives","BTCF0:USTF0",1747915151126,0.66615706,111040.0,111030.0,1.35638807]
["bitfinex-derivatives","BTCF0:USTF0",1747915151330,0.66619706,111040.0,111030.0,1.35638807]
["bitfinex-derivatives","BTCF0:USTF0",1747915152234,0.68910313,111040.0,111030.0,1.35638807]
["bitfinex-derivatives","BTCF0:USTF0",1747915152634,0.22884313,111040.0,111030.0,1.35638807]
["bitfinex-derivatives","BTCF0:USTF0",1747915152841,0.22812313,111040.0,111030.0,1.35638807]
["bitfinex-derivatives","BTCF0:USTF0",1747915153521,0.22808313,111040.0,111030.0,1.35638807]
["bitfinex-derivatives","BTCF0:USTF0",1747915153825,0.22812313,111040.0,111030.0,1.35638807]
["bitfinex-derivatives","BTCF0:USTF0",1747915155029,0.22812313,111040.0,111030.0,0.95114807]
["bitfinex-derivatives","BTCF0:USTF0",1747915155441,0.26802313,111040.0,111030.0,0.94979712]
["bitfinex-derivatives","BTCF0:USTF0",1747915155939,0.24511706,111040.0,111030.0,0.94979712]
["bitfinex-derivatives","BTCF0:USTF0",1747915156428,0.24511706,111040.0,111030.0,1.35507712]
["bitfinex-derivatives","BTCF0:USTF0",1747915157540,0.23047936,111040.0,111030.0,1.35507712]
["bitfinex-derivatives","BTCF0:USTF0",1747915157736,0.23347936,111040.0,111030.0,1.35507712]
["bitfinex-derivatives","BTCF0:USTF0",1747915158243,0.23347936,111040.0,111030.0,1.4570499]
["bitfinex-derivatives","BTCF0:USTF0",1747915158942,0.25065227,111040.0,111030.0,1.4570499]
["bitfinex-derivatives","BTCF0:USTF0",1747915160145,0.24965227,111040.0,111030.0,1.4570499]
["bitfinex-derivatives","BTCF0:USTF0",1747915160333,0.25365227,111040.0,111030.0,1.0527699]
["bitfinex-derivatives","BTCF0:USTF0",1747915160639,0.25365227,111040.0,111030.0,1.4580499]
["bitfinex-derivatives","BTCF0:USTF0",1747915161032,0.25365227,111040.0,111030.0,0.9675699]
["bitfinex-derivatives","BTCF0:USTF0",1747915161238,0.25365227,111040.0,111030.0,1.4126499]
["bitfinex-derivatives","BTCF0:USTF0",1747915161443,0.25365227,111040.0,111030.0,1.4533499]
["bitfinex-derivatives","BTCF0:USTF0",1747915161842,0.25365227,111040.0,111030.0,1.4126499]
["bitfinex-derivatives","BTCF0:USTF0",1747915162245,0.37447936,111040.0,111030.0,1.4126499]
["bitfinex-derivatives","BTCF0:USTF0",1747915162442,0.37447936,111040.0,111030.0,1.4533499]
["bitfinex-derivatives","BTCF0:USTF0",1747915163342,0.23647936,111040.0,111030.0,1.4533499]
["bitfinex-derivatives","BTCF0:USTF0",1747915163839,0.23647936,111040.0,111030.0,0.33659361]
["bitfinex-derivatives","BTCF0:USTF0",1747915164040,0.72371328,111040.0,111030.0,0.33659361]
["bitfinex-derivatives","BTCF0:USTF0",1747915164242,0.86239328,111040.0,111030.0,0.33659361]
["bitfinex-derivatives","BTCF0:USTF0",1747915165338,0.86683718,111040.0,111030.0,0.33659361]
["bitfinex-derivatives","BTCF0:USTF0",1747915165641,1.3985511,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747915165841,1.3897668,111040.0,111030.0,0.01424552]
["bitfinex-derivatives","BTCF0:USTF0",1747915166145,0.1801146,111030.0,111020.0,0.10197278]
["bitfinex-derivatives","BTCF0:USTF0",1747915166341,1.21314852,111030.0,111020.0,0.10197278]
["bitfinex-derivatives","BTCF0:USTF0",1747915166644,1.21382852,111030.0,111020.0,0.10197278]
["bitfinex-derivatives","BTCF0:USTF0",1747915167143,1.35182852,111030.0,111020.0,0.10197278]
["bitfinex-derivatives","BTCF0:USTF0",1747915167439,0.1801308,111020.0,111010.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1747915167633,0.75016472,111020.0,111010.0,0.14011354]
["bitfinex-derivatives","BTCF0:USTF0",1747915167834,0.75088472,111020.0,111010.0,0.14011354]
["bitfinex-derivatives","BTCF0:USTF0",1747915168150,0.88888472,111020.0,111010.0,0.14011354]
["bitfinex-derivatives","BTCF0:USTF0",1747915169044,0.7624508,111020.0,111010.0,0.14011354]
["bitfinex-derivatives","BTCF0:USTF0",1747915169244,0.7624508,111020.0,111010.0,0.14015354]
["bitfinex-derivatives","BTCF0:USTF0",1747915169445,0.4016508,111020.0,111010.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1747915169645,0.4016508,111020.0,111010.0,0.77815039]
["bitfinex-derivatives","BTCF0:USTF0",1747915169837,0.4061508,111020.0,111010.0,0.77819039]
["bitfinex-derivatives","BTCF0:USTF0",1747915170042,0.4061908,111020.0,111010.0,0.77819039]
["bitfinex-derivatives","BTCF0:USTF0",1747915170339,0.2256908,111020.0,111010.0,0.8682683]
["bitfinex-derivatives","BTCF0:USTF0",1747915170546,0.2249308,111020.0,111010.0,0.9105683]
["bitfinex-derivatives","BTCF0:USTF0",1747915170941,0.0448,111020.0,111010.0,0.9105683]
["bitfinex-derivatives","BTCF0:USTF0",1747915171147,0.1846708,111020.0,111010.0,1.15054108]
["bitfinex-derivatives","BTCF0:USTF0",1747915172250,0.1846308,111020.0,111010.0,1.15054108]
["bitfinex-derivatives","BTCF0:USTF0",1747915173151,0.1846708,111020.0,111010.0,1.1881683]
["bitfinex-derivatives","BTCF0:USTF0",1747915173449,0.2246708,111020.0,111010.0,1.1881683]
["bitfinex-derivatives","BTCF0:USTF0",1747915173648,0.2201308,111020.0,111010.0,1.1881683]
["bitfinex-derivatives","BTCF0:USTF0",1747915173950,0.20999111,111020.0,111010.0,1.1881683]
["bitfinex-derivatives","BTCF0:USTF0",1747915174249,0.21203111,111020.0,111010.0,1.1891683]
["bitfinex-derivatives","BTCF0:USTF0",1747915174749,0.21203111,111020.0,111010.0,1.5944883]
["bitfinex-derivatives","BTCF0:USTF0",1747915175148,0.25303111,111020.0,111010.0,1.4564883]
["bitfinex-derivatives","BTCF0:USTF0",1747915176550,0.25303111,111020.0,111010.0,1.58402542]
["bitfinex-derivatives","BTCF0:USTF0",1747915177247,0.25303111,111020.0,111010.0,1.13640542]
["bitfinex-derivatives","BTCF0:USTF0",1747915177445,0.25303111,111020.0,111010.0,1.18088542]
["bitfinex-derivatives","BTCF0:USTF0",1747915177634,0.25303111,111020.0,111010.0,1.00700751]
["bitfinex-derivatives","BTCF0:USTF0",1747915177838,0.25303111,111020.0,111010.0,1.10925075]
["bitfinex-derivatives","BTCF0:USTF0",1747915178042,0.25303111,111020.0,111010.0,1.10929075]
["bitfinex-derivatives","BTCF0:USTF0",1747915178250,0.39103111,111020.0,111010.0,0.92914365]
["bitfinex-derivatives","BTCF0:USTF0",1747915178446,0.51814503,111020.0,111010.0,0.52378365]
["bitfinex-derivatives","BTCF0:USTF0",1747915179053,0.87894503,111020.0,111010.0,0.38422365]
["bitfinex-derivatives","BTCF0:USTF0",1747915180047,0.88287503,111020.0,111010.0,0.38422365]
["bitfinex-derivatives","BTCF0:USTF0",1747915181653,0.88287503,111020.0,111010.0,0.38418365]
["bitfinex-derivatives","BTCF0:USTF0",1747915181952,0.88287503,111020.0,111010.0,0.38422365]
["bitfinex-derivatives","BTCF0:USTF0",1747915184855,0.88287503,111020.0,111010.0,0.15444329]
["bitfinex-derivatives","BTCF0:USTF0",1747915187955,0.88287503,111020.0,111010.0,0.15440329]
["bitfinex-derivatives","BTCF0:USTF0",1747915188460,0.88287503,111020.0,111010.0,0.14115354]
["bitfinex-derivatives","BTCF0:USTF0",1747915188965,0.87408942,111020.0,111010.0,0.01421289]
["bitfinex-derivatives","BTCF0:USTF0",1747915189454,0.87408942,111020.0,111010.0,0.01425289]
["bitfinex-derivatives","BTCF0:USTF0",1747915189847,0.87408942,111020.0,111010.0,0.01421289]
["bitfinex-derivatives","BTCF0:USTF0",1747915190054,0.87408942,111020.0,111010.0,0.01425289]
["bitfinex-derivatives","BTCF0:USTF0",1747915191361,0.87404942,111020.0,111010.0,0.01421289]
["bitfinex-derivatives","BTCF0:USTF0",1747915192058,0.87404942,111020.0,111010.0,0.01610146]
["bitfinex-derivatives","BTCF0:USTF0",1747915192362,0.87480934,111020.0,111010.0,0.01610146]
["bitfinex-derivatives","BTCF0:USTF0",1747915192862,0.87925324,111020.0,111010.0,0.01610146]
["bitfinex-derivatives","BTCF0:USTF0",1747915193464,0.1801469,111010.0,111000.0,0.20224324]
["bitfinex-derivatives","BTCF0:USTF0",1747915193653,1.61480082,111010.0,111000.0,0.21224324]
["bitfinex-derivatives","BTCF0:USTF0",1747915193963,1.61548082,111010.0,111000.0,0.20224324]
["bitfinex-derivatives","BTCF0:USTF0",1747915194158,1.34808082,111010.0,111000.0,0.20224324]
["bitfinex-derivatives","BTCF0:USTF0",1747915194353,1.2216469,111010.0,111000.0,0.20228324]
["bitfinex-derivatives","BTCF0:USTF0",1747915194555,1.26138834,111010.0,111000.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1747915194863,1.26138834,111010.0,111000.0,0.3742032]
["bitfinex-derivatives","BTCF0:USTF0",1747915195062,1.26134834,111010.0,111000.0,0.3742032]
["bitfinex-derivatives","BTCF0:USTF0",1747915195362,0.84462834,111010.0,111000.0,0.3642032]
["bitfinex-derivatives","BTCF0:USTF0",1747915195568,0.40136834,111010.0,111000.0,1.14840989]
["bitfinex-derivatives","BTCF0:USTF0",1747915196253,0.26336834,111010.0,111000.0,1.14840989]
["bitfinex-derivatives","BTCF0:USTF0",1747915196454,0.2229869,111010.0,111000.0,1.25065313]
["bitfinex-derivatives","BTCF0:USTF0",1747915197064,0.1801469,111010.0,111000.0,1.25065313]
["bitfinex-derivatives","BTCF0:USTF0",1747915197261,0.1801869,111010.0,111000.0,1.25065313]
["bitfinex-derivatives","BTCF0:USTF0",1747915197565,0.2210869,111010.0,111000.0,1.25065313]
["bitfinex-derivatives","BTCF0:USTF0",1747915197962,0.2250469,111010.0,111000.0,1.25165313]
["bitfinex-derivatives","BTCF0:USTF0",1747915198159,0.2250469,111010.0,111000.0,1.38965313]
["bitfinex-derivatives","BTCF0:USTF0",1747915198364,0.2250869,111010.0,111000.0,1.38965313]
["bitfinex-derivatives","BTCF0:USTF0",1747915199165,0.2250869,111010.0,111000.0,1.14940989]
["bitfinex-derivatives","BTCF0:USTF0",1747915199666,0.2250869,111010.0,111000.0,1.55480989]
["bitfinex-derivatives","BTCF0:USTF0",1747915199854,0.2670869,111010.0,111000.0,1.55480989]
["bitfinex-derivatives","BTCF0:USTF0",1747915200256,0.21044575,111010.0,111000.0,1.55680989]
["bitfinex-derivatives","BTCF0:USTF0",1747915200461,0.21040575,111010.0,111000.0,1.55680989]
["bitfinex-derivatives","BTCF0:USTF0",1747915201058,0.21044575,111010.0,111000.0,1.55680989]
["bitfinex-derivatives","BTCF0:USTF0",1747915201963,0.21344575,111010.0,111000.0,1.55480989]
["bitfinex-derivatives","BTCF0:USTF0",1747915202161,0.17254575,111010.0,111000.0,1.68124381]
["bitfinex-derivatives","BTCF0:USTF0",1747915202360,0.17254575,111010.0,111000.0,1.27584381]
["bitfinex-derivatives","BTCF0:USTF0",1747915202560,0.00468992,111020.0,111010.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1747915202763,0.18482062,111020.0,111010.0,1.0330469]
["bitfinex-derivatives","BTCF0:USTF0",1747915203358,0.04638992,111020.0,111010.0,1.24956685]
["bitfinex-derivatives","BTCF0:USTF0",1747915203561,0.22656062,111020.0,111010.0,1.24956685]
["bitfinex-derivatives","BTCF0:USTF0",1747915203761,0.04642992,111020.0,111010.0,1.24956685]
["bitfinex-derivatives","BTCF0:USTF0",1747915203970,0.22656062,111020.0,111010.0,1.24956685]
["bitfinex-derivatives","BTCF0:USTF0",1747915204267,0.04642992,111020.0,111010.0,1.24956685]
["bitfinex-derivatives","BTCF0:USTF0",1747915204462,0.22656062,111020.0,111010.0,1.12313293]
["bitfinex-derivatives","BTCF0:USTF0",1747915205464,0.23256062,111020.0,111010.0,1.52853293]
["bitfinex-derivatives","BTCF0:USTF0",1747915205860,0.23656062,111020.0,111010.0,1.52853293]
["bitfinex-derivatives","BTCF0:USTF0",1747915206057,0.23656062,111020.0,111010.0,1.52849293]
["bitfinex-derivatives","BTCF0:USTF0",1747915206356,0.27716062,111020.0,111010.0,1.52849293]
["bitfinex-derivatives","BTCF0:USTF0",1747915207476,0.23656062,111020.0,111010.0,1.52849293]
["bitfinex-derivatives","BTCF0:USTF0",1747915208561,0.19486062,111020.0,111010.0,1.65492685]
["bitfinex-derivatives","BTCF0:USTF0",1747915209064,0.23502062,111020.0,111010.0,1.52849293]
["bitfinex-derivatives","BTCF0:USTF0",1747915209260,0.05492992,111020.0,111010.0,1.66649293]
["bitfinex-derivatives","BTCF0:USTF0",1747915209456,0.01472992,111020.0,111010.0,1.66649293]
["bitfinex-derivatives","BTCF0:USTF0",1747915210571,0.26868969,111030.0,111020.0,0.1801307]
["bitfinex-derivatives","BTCF0:USTF0",1747915210572,0.00463509,111030.0,111020.0,0.1801307]
["bitfinex-derivatives","BTCF0:USTF0",1747915210866,0.18474959,111030.0,111020.0,1.11846462]
["bitfinex-derivatives","BTCF0:USTF0",1747915211073,0.18474959,111030.0,111020.0,0.9920307]
["bitfinex-derivatives","BTCF0:USTF0",1747915211262,0.22364959,111030.0,111020.0,1.22010861]
["bitfinex-derivatives","BTCF0:USTF0",1747915211662,0.22368959,111030.0,111020.0,1.22010861]
["bitfinex-derivatives","BTCF0:USTF0",1747915211874,0.04357509,111030.0,111020.0,1.22010861]
["bitfinex-derivatives","BTCF0:USTF0",1747915212070,0.04357509,111030.0,111020.0,1.22014861]
["bitfinex-derivatives","BTCF0:USTF0",1747915212271,0.04357509,111030.0,111020.0,1.08214861]
["bitfinex-derivatives","BTCF0:USTF0",1747915212472,0.04657509,111030.0,111020.0,1.08214861]
["bitfinex-derivatives","BTCF0:USTF0",1747915212664,0.00767509,111030.0,111020.0,1.08214861]
["bitfinex-derivatives","BTCF0:USTF0",1747915213366,0.04787509,111030.0,111020.0,1.08214861]
["bitfinex-derivatives","BTCF0:USTF0",1747915213874,0.19726741,111050.0,111040.0,0.1800983]
["bitfinex-derivatives","BTCF0:USTF0",1747915214063,0.23746741,111050.0,111040.0,1.2762583]
["bitfinex-derivatives","BTCF0:USTF0",1747915214266,0.23746741,111050.0,111040.0,1.3543583]
["bitfinex-derivatives","BTCF0:USTF0",1747915214463,0.23746741,111050.0,111040.0,1.4444281]
["bitfinex-derivatives","BTCF0:USTF0",1747915214669,0.2608945,111050.0,111040.0,1.54605656]
["bitfinex-derivatives","BTCF0:USTF0",1747915214972,0.2609345,111050.0,111040.0,1.54605656]
["bitfinex-derivatives","BTCF0:USTF0",1747915215275,0.2649345,111050.0,111040.0,1.54705656]
["bitfinex-derivatives","BTCF0:USTF0",1747915216472,0.2649345,111050.0,111040.0,1.14169656]
["bitfinex-derivatives","BTCF0:USTF0",1747915216775,0.2649345,111050.0,111040.0,1.54701656]
["bitfinex-derivatives","BTCF0:USTF0",1747915217073,0.2263345,111050.0,111040.0,1.90781656]
["bitfinex-derivatives","BTCF0:USTF0",1747915217461,0.04624,111050.0,111040.0,1.90781656]
["bitfinex-derivatives","BTCF0:USTF0",1747915217767,0.2263221,111050.0,111040.0,1.90781656]
["bitfinex-derivatives","BTCF0:USTF0",1747915218173,0.2262821,111050.0,111040.0,1.90781656]
["bitfinex-derivatives","BTCF0:USTF0",1747915218373,0.2263221,111050.0,111040.0,1.91686578]
["bitfinex-derivatives","BTCF0:USTF0",1747915218564,0.2262821,111050.0,111040.0,1.91686578]
["bitfinex-derivatives","BTCF0:USTF0",1747915218765,0.2263221,111050.0,111040.0,1.91686578]
["bitfinex-derivatives","BTCF0:USTF0",1747915220973,0.2263221,111050.0,111040.0,1.90777656]
["bitfinex-derivatives","BTCF0:USTF0",1747915221169,0.2660221,111050.0,111040.0,1.14169656]
["bitfinex-derivatives","BTCF0:USTF0",1747915221375,1.16965602,111050.0,111040.0,0.43262846]
["bitfinex-derivatives","BTCF0:USTF0",1747915221677,1.16965602,111050.0,111040.0,0.10262846]
["bitfinex-derivatives","BTCF0:USTF0",1747915221872,0.80957602,111050.0,111040.0,0.29272676]
["bitfinex-derivatives","BTCF0:USTF0",1747915222069,0.80957602,111050.0,111040.0,0.65352676]
["bitfinex-derivatives","BTCF0:USTF0",1747915222375,0.94765602,111050.0,111040.0,0.29272676]
["bitfinex-derivatives","BTCF0:USTF0",1747915222576,0.94765602,111050.0,111040.0,0.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1747915223378,0.94761602,111050.0,111040.0,0.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1747915223564,0.94765602,111050.0,111040.0,0.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1747915223964,0.94765602,111050.0,111040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747915224176,0.94765602,111050.0,111040.0,0.2410983]
["bitfinex-derivatives","BTCF0:USTF0",1747915225279,0.94765602,111050.0,111040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747915226070,0.94765602,111050.0,111040.0,0.2410983]
["bitfinex-derivatives","BTCF0:USTF0",1747915226378,0.94757602,111050.0,111040.0,0.2410983]
["bitfinex-derivatives","BTCF0:USTF0",1747915228179,0.8212221,111050.0,111040.0,0.6018983]
["bitfinex-derivatives","BTCF0:USTF0",1747915231378,0.8211421,111050.0,111040.0,0.6018983]
["bitfinex-derivatives","BTCF0:USTF0",1747915231678,0.8211421,111050.0,111040.0,0.69195188]
["bitfinex-derivatives","BTCF0:USTF0",1747915231874,0.8211821,111050.0,111040.0,0.69195188]
["bitfinex-derivatives","BTCF0:USTF0",1747915232277,0.6832221,111050.0,111040.0,0.69195188]
["bitfinex-derivatives","BTCF0:USTF0",1747915232669,0.6832221,111050.0,111040.0,0.79358034]
["bitfinex-derivatives","BTCF0:USTF0",1747915233274,0.8212221,111050.0,111040.0,0.79358034]
["bitfinex-derivatives","BTCF0:USTF0",1747915234380,0.94765602,111050.0,111040.0,0.25268204]
["bitfinex-derivatives","BTCF0:USTF0",1747915234678,0.94765602,111050.0,111040.0,0.16262846]
["bitfinex-derivatives","BTCF0:USTF0",1747915234873,0.94765602,111050.0,111040.0,0.34272676]
["bitfinex-derivatives","BTCF0:USTF0",1747915235070,0.94765602,111050.0,111040.0,0.2410983]
["bitfinex-derivatives","BTCF0:USTF0",1747915235475,0.94761602,111050.0,111040.0,0.2410983]
["bitfinex-derivatives","BTCF0:USTF0",1747915235975,0.94765602,111050.0,111040.0,0.2410983]
["bitfinex-derivatives","BTCF0:USTF0",1747915236981,0.94765602,111050.0,111040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747915237677,1.39850802,111050.0,111040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747915237889,0.1800983,111040.0,111030.0,0.23286067]
["bitfinex-derivatives","BTCF0:USTF0",1747915238182,0.88793222,111040.0,111030.0,0.23286067]
["bitfinex-derivatives","BTCF0:USTF0",1747915238381,0.88861222,111040.0,111030.0,0.13123221]
["bitfinex-derivatives","BTCF0:USTF0",1747915238578,0.88861222,111040.0,111030.0,0.17353221]
["bitfinex-derivatives","BTCF0:USTF0",1747915238776,0.88861222,111040.0,111030.0,0.18353221]
["bitfinex-derivatives","BTCF0:USTF0",1747915239887,0.92833644,111040.0,111030.0,0.01369509]
["bitfinex-derivatives","BTCF0:USTF0",1747915240274,0.92933644,111040.0,111030.0,0.01369509]
["bitfinex-derivatives","BTCF0:USTF0",1747915240783,0.92933644,111040.0,111030.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915240975,0.97013644,111040.0,111030.0,0.19024959]
["bitfinex-derivatives","BTCF0:USTF0",1747915241181,0.48290252,111040.0,111030.0,0.41103509]
["bitfinex-derivatives","BTCF0:USTF0",1747915241375,0.48190252,111040.0,111030.0,0.44983509]
["bitfinex-derivatives","BTCF0:USTF0",1747915241577,0.97313644,111040.0,111030.0,0.05023509]
["bitfinex-derivatives","BTCF0:USTF0",1747915241880,0.97313644,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915242083,0.93341222,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915242983,0.93741222,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915245190,0.95458513,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915246697,0.95658513,111040.0,111030.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747915246998,0.83015121,111040.0,111030.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747915247196,0.95658513,111040.0,111030.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747915247794,0.59778513,111040.0,111030.0,0.04033509]
["bitfinex-derivatives","BTCF0:USTF0",1747915248000,0.59778513,111040.0,111030.0,0.22044959]
["bitfinex-derivatives","BTCF0:USTF0",1747915248201,1.00310513,111040.0,111030.0,0.23044959]
["bitfinex-derivatives","BTCF0:USTF0",1747915248499,1.00314513,111040.0,111030.0,0.23044959]
["bitfinex-derivatives","BTCF0:USTF0",1747915248694,1.36394513,111040.0,111030.0,0.23044959]
["bitfinex-derivatives","BTCF0:USTF0",1747915248889,0.47139121,111040.0,111030.0,0.23044959]
["bitfinex-derivatives","BTCF0:USTF0",1747915249091,0.47139121,111040.0,111030.0,0.59124959]
["bitfinex-derivatives","BTCF0:USTF0",1747915249296,0.33339121,111040.0,111030.0,1.03401128]
["bitfinex-derivatives","BTCF0:USTF0",1747915249497,0.02917291,111040.0,111030.0,1.03401128]
["bitfinex-derivatives","BTCF0:USTF0",1747915249699,0.02921291,111040.0,111030.0,1.03401128]
["bitfinex-derivatives","BTCF0:USTF0",1747915249903,0.20931121,111040.0,111030.0,1.03401128]
["bitfinex-derivatives","BTCF0:USTF0",1747915250105,0.20927121,111040.0,111030.0,1.03401128]
["bitfinex-derivatives","BTCF0:USTF0",1747915250307,0.20931121,111040.0,111030.0,1.03401128]
["bitfinex-derivatives","BTCF0:USTF0",1747915250500,0.20331121,111040.0,111030.0,1.13463974]
["bitfinex-derivatives","BTCF0:USTF0",1747915250706,0.20431121,111040.0,111030.0,1.13463974]
["bitfinex-derivatives","BTCF0:USTF0",1747915250900,0.20131121,111040.0,111030.0,1.13463974]
["bitfinex-derivatives","BTCF0:USTF0",1747915251098,0.02121291,111040.0,111030.0,1.26107366]
["bitfinex-derivatives","BTCF0:USTF0",1747915251395,0.20131121,111040.0,111030.0,1.26107366]
["bitfinex-derivatives","BTCF0:USTF0",1747915251700,0.20127121,111040.0,111030.0,1.13463974]
["bitfinex-derivatives","BTCF0:USTF0",1747915252006,0.20131121,111040.0,111030.0,1.13463974]
["bitfinex-derivatives","BTCF0:USTF0",1747915252207,0.20131121,111040.0,111030.0,1.03301128]
["bitfinex-derivatives","BTCF0:USTF0",1747915253102,0.1841383,111040.0,111030.0,1.03301128]
["bitfinex-derivatives","BTCF0:USTF0",1747915253804,0.31057222,111040.0,111030.0,1.03301138]
["bitfinex-derivatives","BTCF0:USTF0",1747915254008,0.31057222,111040.0,111030.0,0.72013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915254009,0.39217222,111040.0,111030.0,0.72013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915254306,0.57087222,111040.0,111030.0,0.72013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915254501,0.57087222,111040.0,111030.0,0.68093509]
["bitfinex-derivatives","BTCF0:USTF0",1747915254702,0.57531612,111040.0,111030.0,0.68093509]
["bitfinex-derivatives","BTCF0:USTF0",1747915254909,0.93611612,111040.0,111030.0,0.32013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915255110,0.93683612,111040.0,111030.0,0.32013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915255609,0.93683612,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915255806,0.93239222,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915256814,0.93683612,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915257715,0.93239222,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915261415,0.94956513,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915262410,0.1801145,111030.0,111020.0,0.10546369]
["bitfinex-derivatives","BTCF0:USTF0",1747915262607,1.57050842,111030.0,111020.0,0.10546369]
["bitfinex-derivatives","BTCF0:USTF0",1747915262807,1.57118842,111030.0,111020.0,0.10546369]
["bitfinex-derivatives","BTCF0:USTF0",1747915263009,1.16586842,111030.0,111020.0,0.10546369]
["bitfinex-derivatives","BTCF0:USTF0",1747915263209,1.30386842,111030.0,111020.0,0.10546369]
["bitfinex-derivatives","BTCF0:USTF0",1747915263517,0.8166345,111030.0,111020.0,0.15706369]
["bitfinex-derivatives","BTCF0:USTF0",1747915263708,0.8166345,111030.0,111020.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1747915263907,0.94306842,111030.0,111020.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1747915264516,0.94410842,111030.0,111020.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1747915264712,0.94406842,111030.0,111020.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1747915264915,0.94510842,111030.0,111020.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1747915265618,0.94510842,111030.0,111020.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1747915266114,0.8186745,111030.0,111020.0,0.6362908]
["bitfinex-derivatives","BTCF0:USTF0",1747915266317,0.8186745,111030.0,111020.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1747915266721,0.8186745,111030.0,111020.0,0.55806369]
["bitfinex-derivatives","BTCF0:USTF0",1747915267214,0.6851745,111030.0,111020.0,0.73819449]
["bitfinex-derivatives","BTCF0:USTF0",1747915267417,0.2689345,111030.0,111020.0,0.73819449]
["bitfinex-derivatives","BTCF0:USTF0",1747915267620,0.2682145,111030.0,111020.0,0.86916429]
["bitfinex-derivatives","BTCF0:USTF0",1747915267820,0.2682545,111030.0,111020.0,0.86916429]
["bitfinex-derivatives","BTCF0:USTF0",1747915268118,0.2682145,111030.0,111020.0,0.86916429]
["bitfinex-derivatives","BTCF0:USTF0",1747915268418,0.2682545,111030.0,111020.0,0.86916429]
["bitfinex-derivatives","BTCF0:USTF0",1747915269318,0.39468842,111030.0,111020.0,0.15706369]
["bitfinex-derivatives","BTCF0:USTF0",1747915269517,0.39544842,111030.0,111020.0,0.15706369]
["bitfinex-derivatives","BTCF0:USTF0",1747915269909,0.39544842,111030.0,111020.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1747915270218,0.53344842,111030.0,111020.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1747915270420,0.4070145,111030.0,111020.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1747915270613,0.53344842,111030.0,111020.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1747915272012,0.53344842,111030.0,111020.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1747915272620,0.89424842,111030.0,111020.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1747915273224,0.89424842,111030.0,111020.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1747915273721,0.89424842,111030.0,111020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1747915274123,1.71588842,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915274924,1.5894545,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915275220,1.71588842,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915275406,1.29960842,111030.0,111020.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1747915275607,1.72490315,111030.0,111020.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1747915276121,1.72490315,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915277318,1.31954315,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915278526,1.31950315,111030.0,111020.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1747915278823,1.31954315,111030.0,111020.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1747915280123,1.31954315,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915280323,1.19310923,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915280524,1.31954315,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915282129,1.32398705,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915282429,1.19755313,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915282722,1.32398705,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915283124,1.35916658,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915284128,1.23717656,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915284328,1.36361048,111030.0,111020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1747915284929,1.36361048,111030.0,111020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1747915285229,1.35916658,111030.0,111020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1747915285530,1.37633949,111030.0,111020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1747915286432,1.24073084,111030.0,111020.0,0.2351908]
["bitfinex-derivatives","BTCF0:USTF0",1747915286726,1.24073084,111030.0,111020.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1747915286925,0.87993084,111030.0,111020.0,0.6387908]
["bitfinex-derivatives","BTCF0:USTF0",1747915287132,0.66029084,111030.0,111020.0,0.67434271]
["bitfinex-derivatives","BTCF0:USTF0",1747915287341,0.66033084,111030.0,111020.0,0.67434271]
["bitfinex-derivatives","BTCF0:USTF0",1747915287537,0.66029084,111030.0,111020.0,0.67434271]
["bitfinex-derivatives","BTCF0:USTF0",1747915287736,0.66333084,111030.0,111020.0,0.67434271]
["bitfinex-derivatives","BTCF0:USTF0",1747915288034,0.24717084,111030.0,111020.0,0.67434271]
["bitfinex-derivatives","BTCF0:USTF0",1747915288234,0.34969084,111030.0,111020.0,0.67434271]
["bitfinex-derivatives","BTCF0:USTF0",1747915288437,0.31006741,111030.0,111020.0,0.7762464]
["bitfinex-derivatives","BTCF0:USTF0",1747915289532,0.2888945,111030.0,111020.0,0.7762464]
["bitfinex-derivatives","BTCF0:USTF0",1747915289726,0.2908945,111030.0,111020.0,0.7762464]
["bitfinex-derivatives","BTCF0:USTF0",1747915290032,0.2898945,111030.0,111020.0,0.7762464]
["bitfinex-derivatives","BTCF0:USTF0",1747915290233,0.2938945,111030.0,111020.0,0.7762464]
["bitfinex-derivatives","BTCF0:USTF0",1747915290731,0.42032842,111030.0,111020.0,0.7762464]
["bitfinex-derivatives","BTCF0:USTF0",1747915290928,0.46272842,111030.0,111020.0,0.7762464]
["bitfinex-derivatives","BTCF0:USTF0",1747915291133,0.87952842,111030.0,111020.0,0.7762464]
["bitfinex-derivatives","BTCF0:USTF0",1747915291328,0.87952842,111030.0,111020.0,0.4154464]
["bitfinex-derivatives","BTCF0:USTF0",1747915291731,0.87952842,111030.0,111020.0,0.3756464]
["bitfinex-derivatives","BTCF0:USTF0",1747915292425,0.88397232,111030.0,111020.0,0.1527156]
["bitfinex-derivatives","BTCF0:USTF0",1747915292622,1.24277232,111030.0,111020.0,0.1427156]
["bitfinex-derivatives","BTCF0:USTF0",1747915293129,1.38077232,111030.0,111020.0,0.1427156]
["bitfinex-derivatives","BTCF0:USTF0",1747915293334,1.38077232,111030.0,111020.0,0.10190369]
["bitfinex-derivatives","BTCF0:USTF0",1747915293536,1.38077232,111030.0,111020.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747915294031,1.38073232,111030.0,111020.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747915294336,1.37632842,111030.0,111020.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747915295238,1.23832842,111030.0,111020.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747915295426,1.1118545,111030.0,111020.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747915295628,1.23828842,111030.0,111020.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747915295933,1.23832842,111030.0,111020.0,0.14450369]
["bitfinex-derivatives","BTCF0:USTF0",1747915296638,1.1118945,111030.0,111020.0,0.14450369]
["bitfinex-derivatives","BTCF0:USTF0",1747915296839,1.23832842,111030.0,111020.0,0.14450369]
["bitfinex-derivatives","BTCF0:USTF0",1747915297833,1.23832842,111030.0,111020.0,0.32463449]
["bitfinex-derivatives","BTCF0:USTF0",1747915298138,0.87748842,111030.0,111020.0,0.38373449]
["bitfinex-derivatives","BTCF0:USTF0",1747915298327,0.87748842,111030.0,111020.0,0.42583449]
["bitfinex-derivatives","BTCF0:USTF0",1747915298534,0.7510545,111030.0,111020.0,0.42583449]
["bitfinex-derivatives","BTCF0:USTF0",1747915298832,0.07226,111030.0,111020.0,1.34313821]
["bitfinex-derivatives","BTCF0:USTF0",1747915299029,0.26882751,111030.0,111020.0,1.21670429]
["bitfinex-derivatives","BTCF0:USTF0",1747915299229,0.26886751,111030.0,111020.0,1.35470429]
["bitfinex-derivatives","BTCF0:USTF0",1747915299431,0.08875291,111030.0,111020.0,2.23728621]
["bitfinex-derivatives","BTCF0:USTF0",1747915299630,0.02381291,111030.0,111020.0,2.23728621]
["bitfinex-derivatives","BTCF0:USTF0",1747915299831,0.02385291,111030.0,111020.0,2.23728621]
["bitfinex-derivatives","BTCF0:USTF0",1747915300035,0.02285291,111030.0,111020.0,2.23728621]
["bitfinex-derivatives","BTCF0:USTF0",1747915300230,0.02285291,111030.0,111020.0,2.13538252]
["bitfinex-derivatives","BTCF0:USTF0",1747915300437,0.02185291,111030.0,111020.0,2.13538252]
["bitfinex-derivatives","BTCF0:USTF0",1747915301032,0.20196751,111030.0,111020.0,2.13538252]
["bitfinex-derivatives","BTCF0:USTF0",1747915301637,0.02185291,111030.0,111020.0,2.13538252]
["bitfinex-derivatives","BTCF0:USTF0",1747915302536,0.09959116,111040.0,111030.0,0.1801145]
["bitfinex-derivatives","BTCF0:USTF0",1747915302739,0.09959116,111040.0,111030.0,1.48180842]
["bitfinex-derivatives","BTCF0:USTF0",1747915302938,0.09959116,111040.0,111030.0,1.60896842]
["bitfinex-derivatives","BTCF0:USTF0",1747915303134,0.09959116,111040.0,111030.0,1.83703011]
["bitfinex-derivatives","BTCF0:USTF0",1747915303331,0.09959116,111040.0,111030.0,2.01833515]
["bitfinex-derivatives","BTCF0:USTF0",1747915303638,0.43725919,111070.0,111060.0,0.1800658]
["bitfinex-derivatives","BTCF0:USTF0",1747915303639,0.29299789,111070.0,111060.0,0.1800658]
["bitfinex-derivatives","BTCF0:USTF0",1747915303829,0.29367789,111070.0,111060.0,1.81345972]
["bitfinex-derivatives","BTCF0:USTF0",1747915304027,0.29299789,111070.0,111060.0,1.92925972]
["bitfinex-derivatives","BTCF0:USTF0",1747915304237,0.29299789,111070.0,111060.0,2.06725972]
["bitfinex-derivatives","BTCF0:USTF0",1747915304439,0.02291949,111070.0,111060.0,2.15729708]
["bitfinex-derivatives","BTCF0:USTF0",1747915304738,4e-05,111070.0,111060.0,2.44434799]
["bitfinex-derivatives","BTCF0:USTF0",1747915304938,0.02942823,111080.0,111070.0,0.1800497]
["bitfinex-derivatives","BTCF0:USTF0",1747915305139,0.02942823,111080.0,111070.0,1.64334328]
["bitfinex-derivatives","BTCF0:USTF0",1747915305441,0.02942823,111080.0,111070.0,2.11904108]
["bitfinex-derivatives","BTCF0:USTF0",1747915305738,0.02942823,111080.0,111070.0,2.20907844]
["bitfinex-derivatives","BTCF0:USTF0",1747915305941,0.02946823,111080.0,111070.0,2.20907844]
["bitfinex-derivatives","BTCF0:USTF0",1747915306142,0.02942823,111080.0,111070.0,2.20907844]
["bitfinex-derivatives","BTCF0:USTF0",1747915306338,0.11966919,111090.0,111080.0,0.1800335]
["bitfinex-derivatives","BTCF0:USTF0",1747915306541,0.11966919,111090.0,111080.0,1.42968742]
["bitfinex-derivatives","BTCF0:USTF0",1747915306846,0.11966919,111090.0,111080.0,1.76970742]
["bitfinex-derivatives","BTCF0:USTF0",1747915307045,0.07201,111100.0,111090.0,0.1800173]
["bitfinex-derivatives","BTCF0:USTF0",1747915307349,0.03995938,111120.0,111110.0,0.1799849]
["bitfinex-derivatives","BTCF0:USTF0",1747915307538,0.03995938,111120.0,111110.0,2.19593882]
["bitfinex-derivatives","BTCF0:USTF0",1747915307737,0.03999938,111120.0,111110.0,2.28593481]
["bitfinex-derivatives","BTCF0:USTF0",1747915307940,0.03995938,111120.0,111110.0,2.28593481]
["bitfinex-derivatives","BTCF0:USTF0",1747915308245,0.1800087,111120.0,111110.0,2.29750089]
["bitfinex-derivatives","BTCF0:USTF0",1747915308545,0.2653087,111120.0,111110.0,2.38749774]
["bitfinex-derivatives","BTCF0:USTF0",1747915308941,0.2653087,111120.0,111110.0,1.55957774]
["bitfinex-derivatives","BTCF0:USTF0",1747915309148,0.39174262,111120.0,111110.0,0.79079685]
["bitfinex-derivatives","BTCF0:USTF0",1747915309337,0.39174262,111120.0,111110.0,1.37602175]
["bitfinex-derivatives","BTCF0:USTF0",1747915309641,0.39446262,111120.0,111110.0,0.10999685]
["bitfinex-derivatives","BTCF0:USTF0",1747915309859,0.39446262,111120.0,111110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747915309860,0.75526262,111120.0,111110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747915310043,0.1799849,111110.0,111100.0,0.10131444]
["bitfinex-derivatives","BTCF0:USTF0",1747915310346,0.3036849,111110.0,111100.0,0.23131444]
["bitfinex-derivatives","BTCF0:USTF0",1747915310645,0.43011882,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915310850,1.21419882,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915311344,1.35219882,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915312051,1.35219882,111110.0,111100.0,0.13113509]
["bitfinex-derivatives","BTCF0:USTF0",1747915312251,1.35319882,111110.0,111100.0,0.13113509]
["bitfinex-derivatives","BTCF0:USTF0",1747915313335,1.35219882,111110.0,111100.0,0.13113509]
["bitfinex-derivatives","BTCF0:USTF0",1747915313534,1.35619882,111110.0,111100.0,0.13113509]
["bitfinex-derivatives","BTCF0:USTF0",1747915314636,1.35619882,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915314842,1.35819882,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915316349,0.8092449,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915316555,0.8092449,111110.0,111100.0,0.31013619]
["bitfinex-derivatives","BTCF0:USTF0",1747915317055,0.4484449,111110.0,111100.0,0.67093619]
["bitfinex-derivatives","BTCF0:USTF0",1747915317257,0.4484449,111110.0,111100.0,0.31013619]
["bitfinex-derivatives","BTCF0:USTF0",1747915317439,0.4484449,111110.0,111100.0,0.67093619]
["bitfinex-derivatives","BTCF0:USTF0",1747915317754,0.4484449,111110.0,111100.0,1.16606114]
["bitfinex-derivatives","BTCF0:USTF0",1747915318348,0.3104849,111110.0,111100.0,1.16606114]
["bitfinex-derivatives","BTCF0:USTF0",1747915318554,0.3096849,111110.0,111100.0,1.16606114]
["bitfinex-derivatives","BTCF0:USTF0",1747915318852,0.3097249,111110.0,111100.0,1.16606114]
["bitfinex-derivatives","BTCF0:USTF0",1747915319054,0.3087249,111110.0,111100.0,1.16606114]
["bitfinex-derivatives","BTCF0:USTF0",1747915319251,0.3047249,111110.0,111100.0,1.16606114]
["bitfinex-derivatives","BTCF0:USTF0",1747915319452,0.3067249,111110.0,111100.0,1.16606114]
["bitfinex-derivatives","BTCF0:USTF0",1747915320054,0.3067249,111110.0,111100.0,1.16602114]
["bitfinex-derivatives","BTCF0:USTF0",1747915320252,0.43315882,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915320451,0.79463882,111110.0,111100.0,0.31013579]
["bitfinex-derivatives","BTCF0:USTF0",1747915320651,0.43383882,111110.0,111100.0,0.31013579]
["bitfinex-derivatives","BTCF0:USTF0",1747915320847,0.43383882,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915321154,0.8678449,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915321350,0.99427882,111110.0,111100.0,0.31013579]
["bitfinex-derivatives","BTCF0:USTF0",1747915322046,0.8678449,111110.0,111100.0,0.31013579]
["bitfinex-derivatives","BTCF0:USTF0",1747915324559,0.8678449,111110.0,111100.0,0.40014074]
["bitfinex-derivatives","BTCF0:USTF0",1747915324864,0.4454049,111110.0,111100.0,0.40014074]
["bitfinex-derivatives","BTCF0:USTF0",1747915325153,0.3073649,111110.0,111100.0,0.40014074]
["bitfinex-derivatives","BTCF0:USTF0",1747915325354,0.79395882,111110.0,111100.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915325556,0.180017,111090.0,111080.0,0.0013503]
["bitfinex-derivatives","BTCF0:USTF0",1747915325751,0.66725092,111090.0,111080.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1747915325956,1.09045092,111090.0,111080.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1747915326156,1.22845092,111090.0,111080.0,0.0013503]
["bitfinex-derivatives","BTCF0:USTF0",1747915326856,1.22845092,111090.0,111080.0,0.0023503]
["bitfinex-derivatives","BTCF0:USTF0",1747915327059,1.22845092,111090.0,111080.0,0.1823835]
["bitfinex-derivatives","BTCF0:USTF0",1747915327261,0.86765092,111090.0,111080.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1747915327461,0.741217,111090.0,111080.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1747915327658,0.741217,111090.0,111080.0,0.64320465]
["bitfinex-derivatives","BTCF0:USTF0",1747915328055,0.741257,111090.0,111080.0,0.99320465]
["bitfinex-derivatives","BTCF0:USTF0",1747915328256,0.603257,111090.0,111080.0,0.99320465]
["bitfinex-derivatives","BTCF0:USTF0",1747915328562,0.180817,111090.0,111080.0,0.99320465]
["bitfinex-derivatives","BTCF0:USTF0",1747915328861,0.299957,111090.0,111080.0,0.99520465]
["bitfinex-derivatives","BTCF0:USTF0",1747915330752,0.299957,111090.0,111080.0,1.40028465]
["bitfinex-derivatives","BTCF0:USTF0",1747915331368,0.78719092,111090.0,111080.0,0.0343503]
["bitfinex-derivatives","BTCF0:USTF0",1747915331659,0.78791092,111090.0,111080.0,0.0343503]
["bitfinex-derivatives","BTCF0:USTF0",1747915331865,0.1800338,111080.0,111070.0,0.54098449]
["bitfinex-derivatives","BTCF0:USTF0",1747915332055,0.34666772,111080.0,111070.0,1.00606449]
["bitfinex-derivatives","BTCF0:USTF0",1747915332459,0.34666772,111080.0,111070.0,0.60098449]
["bitfinex-derivatives","BTCF0:USTF0",1747915332658,0.2202338,111080.0,111070.0,1.00606449]
["bitfinex-derivatives","BTCF0:USTF0",1747915333159,0.2202338,111080.0,111070.0,1.00806449]
["bitfinex-derivatives","BTCF0:USTF0",1747915334464,0.34666772,111080.0,111070.0,1.00806449]
["bitfinex-derivatives","BTCF0:USTF0",1747915334661,0.34666772,111080.0,111070.0,0.64726449]
["bitfinex-derivatives","BTCF0:USTF0",1747915334966,0.38826772,111080.0,111070.0,0.06213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915335167,0.38894772,111080.0,111070.0,0.06213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915335465,0.81142772,111080.0,111070.0,0.24218519]
["bitfinex-derivatives","BTCF0:USTF0",1747915335862,0.81142772,111080.0,111070.0,0.06413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915336058,1.17222772,111080.0,111070.0,0.06413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915336264,1.31022772,111080.0,111070.0,0.06413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915336960,1.43666164,111080.0,111070.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915337163,1.31022772,111080.0,111070.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915337363,1.71534772,111080.0,111070.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915338266,1.75488645,111080.0,111070.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915338465,1.62845253,111080.0,111070.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915338664,0.92728645,111080.0,111070.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747915338864,1.75160645,111080.0,111070.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915339163,1.75160645,111080.0,111070.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747915341166,1.75160645,111080.0,111050.0,0.7520695]
["bitfinex-derivatives","BTCF0:USTF0",1747915341167,0.1800663,111060.0,111050.0,0.5409087]
["bitfinex-derivatives","BTCF0:USTF0",1747915341370,0.30650022,111060.0,111050.0,0.6509087]
["bitfinex-derivatives","BTCF0:USTF0",1747915341668,0.2604663,111060.0,111050.0,0.6509087]
["bitfinex-derivatives","BTCF0:USTF0",1747915342255,0.2604663,111060.0,111050.0,0.6539087]
["bitfinex-derivatives","BTCF0:USTF0",1747915342958,0.2604663,111060.0,111050.0,0.6579087]
["bitfinex-derivatives","BTCF0:USTF0",1747915344869,0.2604663,111060.0,111050.0,0.7358087]
["bitfinex-derivatives","BTCF0:USTF0",1747915345573,0.2604663,111060.0,111050.0,0.7328087]
["bitfinex-derivatives","BTCF0:USTF0",1747915346069,0.38690022,111060.0,111050.0,0.6509087]
["bitfinex-derivatives","BTCF0:USTF0",1747915346471,0.38690022,111060.0,111050.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1747915347273,0.52490022,111060.0,111050.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1747915347474,0.52490022,111060.0,111050.0,0.6509225]
["bitfinex-derivatives","BTCF0:USTF0",1747915348177,0.38690022,111060.0,111050.0,0.6509225]
["bitfinex-derivatives","BTCF0:USTF0",1747915348375,0.2604663,111060.0,111050.0,0.6509225]
["bitfinex-derivatives","BTCF0:USTF0",1747915348578,0.6797463,111060.0,111050.0,0.6509225]
["bitfinex-derivatives","BTCF0:USTF0",1747915349070,0.80618022,111060.0,111050.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1747915349268,1.16766022,111060.0,111050.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747915349468,0.80686022,111060.0,111050.0,0.2901225]
["bitfinex-derivatives","BTCF0:USTF0",1747915349667,1.16766022,111060.0,111050.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747915349866,1.57286022,111060.0,111050.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747915350067,1.71086022,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915350271,1.5844263,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915350467,1.71086022,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915351777,0.1800987,111040.0,111030.0,0.10117935]
["bitfinex-derivatives","BTCF0:USTF0",1747915351961,1.08661262,111040.0,111030.0,0.17117935]
["bitfinex-derivatives","BTCF0:USTF0",1747915352164,1.30623262,111040.0,111030.0,0.17117935]
["bitfinex-derivatives","BTCF0:USTF0",1747915352365,1.1797987,111040.0,111030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747915352571,1.30623262,111040.0,111030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747915353077,1.16823262,111040.0,111030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747915353278,1.16823262,111040.0,111030.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747915353679,1.57347262,111040.0,111030.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747915353880,1.57347262,111040.0,111030.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747915354282,1.16823262,111040.0,111030.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747915354976,0.80743262,111040.0,111030.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747915355174,1.16823262,111040.0,111030.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747915356572,0.2617187,111040.0,111030.0,0.257115]
["bitfinex-derivatives","BTCF0:USTF0",1747915356769,0.80675262,111040.0,111030.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747915356973,0.38811262,111040.0,111030.0,0.257115]
["bitfinex-derivatives","BTCF0:USTF0",1747915357173,0.04178,111040.0,111030.0,0.81834892]
["bitfinex-derivatives","BTCF0:USTF0",1747915357377,0.00013509,111050.0,111040.0,0.1800987]
["bitfinex-derivatives","BTCF0:USTF0",1747915357580,0.00013509,111050.0,111040.0,0.6234987]
["bitfinex-derivatives","BTCF0:USTF0",1747915357783,0.22101759,111050.0,111040.0,0.6234987]
["bitfinex-derivatives","BTCF0:USTF0",1747915358089,0.04093509,111050.0,111040.0,0.85156039]
["bitfinex-derivatives","BTCF0:USTF0",1747915358485,0.22101759,111050.0,111040.0,0.85156039]
["bitfinex-derivatives","BTCF0:USTF0",1747915358680,0.22101759,111050.0,111040.0,0.97999431]
["bitfinex-derivatives","BTCF0:USTF0",1747915358681,0.04093509,111050.0,111040.0,0.97999431]
["bitfinex-derivatives","BTCF0:USTF0",1747915358886,0.22101759,111050.0,111040.0,1.34079431]
["bitfinex-derivatives","BTCF0:USTF0",1747915359084,0.22101759,111050.0,111040.0,1.21436039]
["bitfinex-derivatives","BTCF0:USTF0",1747915359385,0.00013509,111050.0,111040.0,1.78202566]
["bitfinex-derivatives","BTCF0:USTF0",1747915359784,0.00013509,111050.0,111040.0,2.20138566]
["bitfinex-derivatives","BTCF0:USTF0",1747915360175,0.0225,111070.0,111060.0,0.1800663]
["bitfinex-derivatives","BTCF0:USTF0",1747915360386,0.2450501,111070.0,111060.0,1.6269463]
["bitfinex-derivatives","BTCF0:USTF0",1747915360683,0.2450501,111070.0,111060.0,1.7430463]
["bitfinex-derivatives","BTCF0:USTF0",1747915360884,0.2450501,111070.0,111060.0,1.83309988]
["bitfinex-derivatives","BTCF0:USTF0",1747915361085,0.2450501,111070.0,111060.0,1.93427923]
["bitfinex-derivatives","BTCF0:USTF0",1747915361285,0.2450501,111070.0,111060.0,2.07227923]
["bitfinex-derivatives","BTCF0:USTF0",1747915361491,0.2505501,111070.0,111060.0,2.07227923]
["bitfinex-derivatives","BTCF0:USTF0",1747915362293,0.2515501,111070.0,111060.0,2.07227923]
["bitfinex-derivatives","BTCF0:USTF0",1747915362500,0.2515501,111070.0,111060.0,2.08571265]
["bitfinex-derivatives","BTCF0:USTF0",1747915364096,0.029,111070.0,111060.0,2.21214657]
["bitfinex-derivatives","BTCF0:USTF0",1747915364687,0.02904,111070.0,111060.0,2.63142657]
["bitfinex-derivatives","BTCF0:USTF0",1747915364891,0.2090901,111070.0,111060.0,2.63142657]
["bitfinex-derivatives","BTCF0:USTF0",1747915365089,0.02904,111070.0,111060.0,2.63142657]
["bitfinex-derivatives","BTCF0:USTF0",1747915365288,0.02904,111070.0,111060.0,2.53024722]
["bitfinex-derivatives","BTCF0:USTF0",1747915365492,0.00013509,111080.0,111070.0,0.1800501]
["bitfinex-derivatives","BTCF0:USTF0",1747915365693,0.00013509,111080.0,111070.0,1.08268402]
["bitfinex-derivatives","BTCF0:USTF0",1747915365894,0.06301,111090.0,111080.0,0.1080139]
["bitfinex-derivatives","BTCF0:USTF0",1747915366198,0.06301,111090.0,111080.0,2.11314782]
["bitfinex-derivatives","BTCF0:USTF0",1747915366804,0.06301,111090.0,111080.0,2.30449155]
["bitfinex-derivatives","BTCF0:USTF0",1747915368605,0.2430277,111090.0,111080.0,2.30449155]
["bitfinex-derivatives","BTCF0:USTF0",1747915368814,0.2821277,111090.0,111080.0,2.30449155]
["bitfinex-derivatives","BTCF0:USTF0",1747915369205,0.2831277,111090.0,111080.0,2.17805763]
["bitfinex-derivatives","BTCF0:USTF0",1747915369712,0.45266162,111090.0,111080.0,1.55331763]
["bitfinex-derivatives","BTCF0:USTF0",1747915369906,0.3663277,111090.0,111080.0,1.46329648]
["bitfinex-derivatives","BTCF0:USTF0",1747915370114,0.3663277,111090.0,111080.0,1.32529648]
["bitfinex-derivatives","BTCF0:USTF0",1747915370411,0.3262277,111090.0,111080.0,1.39099505]
["bitfinex-derivatives","BTCF0:USTF0",1747915370610,0.3262677,111090.0,111080.0,1.39543895]
["bitfinex-derivatives","BTCF0:USTF0",1747915371010,0.3262677,111090.0,111080.0,1.53503895]
["bitfinex-derivatives","BTCF0:USTF0",1747915371213,0.3262677,111090.0,111080.0,1.45803895]
["bitfinex-derivatives","BTCF0:USTF0",1747915371714,0.3262677,111090.0,111080.0,1.45359505]
["bitfinex-derivatives","BTCF0:USTF0",1747915372514,0.3262677,111090.0,111080.0,1.45803895]
["bitfinex-derivatives","BTCF0:USTF0",1747915372813,0.3262677,111090.0,111080.0,1.31843895]
["bitfinex-derivatives","BTCF0:USTF0",1747915373110,0.45270162,111090.0,111080.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747915373309,0.45338162,111090.0,111080.0,0.2044778]
["bitfinex-derivatives","BTCF0:USTF0",1747915373506,0.45338162,111090.0,111080.0,0.2000339]
["bitfinex-derivatives","BTCF0:USTF0",1747915373914,0.45338162,111090.0,111080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747915374112,0.95218162,111090.0,111080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747915374707,0.1800339,111080.0,111070.0,0.49859558]
["bitfinex-derivatives","BTCF0:USTF0",1747915375019,0.7289139,111080.0,111070.0,0.64099229]
["bitfinex-derivatives","BTCF0:USTF0",1747915375209,0.7289539,111080.0,111070.0,0.64099229]
["bitfinex-derivatives","BTCF0:USTF0",1747915375819,0.7289539,111080.0,111070.0,0.64199229]
["bitfinex-derivatives","BTCF0:USTF0",1747915376119,0.7296339,111080.0,111070.0,0.64299229]
["bitfinex-derivatives","BTCF0:USTF0",1747915379923,0.61261,111080.0,111070.0,0.73302154]
["bitfinex-derivatives","BTCF0:USTF0",1747915380219,0.19009,111080.0,111070.0,1.28792154]
["bitfinex-derivatives","BTCF0:USTF0",1747915380414,0.18941,111080.0,111070.0,1.28792154]
["bitfinex-derivatives","BTCF0:USTF0",1747915380602,0.10391,111080.0,111070.0,1.41435546]
["bitfinex-derivatives","BTCF0:USTF0",1747915380804,0.10395,111080.0,111070.0,1.41435546]
["bitfinex-derivatives","BTCF0:USTF0",1747915381007,0.10395,111080.0,111070.0,1.50438346]
["bitfinex-derivatives","BTCF0:USTF0",1747915381207,0.10391,111080.0,111070.0,1.50438346]
["bitfinex-derivatives","BTCF0:USTF0",1747915381414,0.10395,111080.0,111070.0,1.50438346]
["bitfinex-derivatives","BTCF0:USTF0",1747915381623,0.10391,111080.0,111070.0,1.50438346]
["bitfinex-derivatives","BTCF0:USTF0",1747915381821,0.10395,111080.0,111070.0,1.50438346]
["bitfinex-derivatives","BTCF0:USTF0",1747915382122,0.10395,111080.0,111070.0,1.36638346]
["bitfinex-derivatives","BTCF0:USTF0",1747915382725,0.10395,111080.0,111070.0,1.46770604]
["bitfinex-derivatives","BTCF0:USTF0",1747915383224,0.2839839,111080.0,111070.0,2.16778604]
["bitfinex-derivatives","BTCF0:USTF0",1747915384224,0.10395,111080.0,111070.0,1.89018604]
["bitfinex-derivatives","BTCF0:USTF0",1747915384423,0.10391,111080.0,111070.0,1.89018604]
["bitfinex-derivatives","BTCF0:USTF0",1747915384810,0.10395,111080.0,111070.0,1.89462994]
["bitfinex-derivatives","BTCF0:USTF0",1747915385118,0.10395,111080.0,111070.0,2.03262994]
["bitfinex-derivatives","BTCF0:USTF0",1747915385326,1e-08,111080.0,111070.0,2.28262994]
["bitfinex-derivatives","BTCF0:USTF0",1747915385517,0.0809,111090.0,111080.0,0.1800339]
["bitfinex-derivatives","BTCF0:USTF0",1747915385717,0.0809,111090.0,111080.0,1.3673539]
["bitfinex-derivatives","BTCF0:USTF0",1747915386122,0.0809,111090.0,111080.0,1.5053539]
["bitfinex-derivatives","BTCF0:USTF0",1747915386324,0.0809,111090.0,111080.0,1.72181707]
["bitfinex-derivatives","BTCF0:USTF0",1747915386523,0.0809,111090.0,111080.0,1.82313965]
["bitfinex-derivatives","BTCF0:USTF0",1747915386722,0.0383,111090.0,111080.0,1.82313965]
["bitfinex-derivatives","BTCF0:USTF0",1747915386927,0.0393,111090.0,111080.0,1.95625965]
["bitfinex-derivatives","BTCF0:USTF0",1747915387126,0.03934,111090.0,111080.0,1.95625965]
["bitfinex-derivatives","BTCF0:USTF0",1747915388229,0.2193577,111090.0,111080.0,1.56408315]
["bitfinex-derivatives","BTCF0:USTF0",1747915388530,0.2588577,111090.0,111080.0,1.56408315]
["bitfinex-derivatives","BTCF0:USTF0",1747915388832,0.2588577,111090.0,111080.0,1.52398315]
["bitfinex-derivatives","BTCF0:USTF0",1747915389129,0.2588577,111090.0,111080.0,0.98086315]
["bitfinex-derivatives","BTCF0:USTF0",1747915389327,0.2588577,111090.0,111080.0,1.38598315]
["bitfinex-derivatives","BTCF0:USTF0",1747915389832,0.2588577,111090.0,111080.0,0.98086315]
["bitfinex-derivatives","BTCF0:USTF0",1747915390233,0.38529162,111090.0,111080.0,0.8908339]
["bitfinex-derivatives","BTCF0:USTF0",1747915390623,0.38529162,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747915390828,0.74609162,111090.0,111080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747915391029,0.1800339,111080.0,111070.0,0.63100639]
["bitfinex-derivatives","BTCF0:USTF0",1747915391230,0.38676782,111080.0,111070.0,0.62599399]
["bitfinex-derivatives","BTCF0:USTF0",1747915391936,0.38676782,111080.0,111070.0,0.72755424]
["bitfinex-derivatives","BTCF0:USTF0",1747915391937,0.38744782,111080.0,111070.0,0.72755424]
["bitfinex-derivatives","BTCF0:USTF0",1747915392134,0.2610139,111080.0,111070.0,0.72755424]
["bitfinex-derivatives","BTCF0:USTF0",1747915392337,0.2603339,111080.0,111070.0,0.72755424]
["bitfinex-derivatives","BTCF0:USTF0",1747915392538,0.2603339,111080.0,111070.0,0.72855424]
["bitfinex-derivatives","BTCF0:USTF0",1747915393036,0.2603339,111080.0,111070.0,0.72955424]
["bitfinex-derivatives","BTCF0:USTF0",1747915394242,0.4386339,111080.0,111070.0,0.72955424]
["bitfinex-derivatives","BTCF0:USTF0",1747915394540,0.4393139,111080.0,111070.0,0.72955424]
["bitfinex-derivatives","BTCF0:USTF0",1747915395241,0.3013139,111080.0,111070.0,0.72955424]
["bitfinex-derivatives","BTCF0:USTF0",1747915395440,0.3006339,111080.0,111070.0,0.72955424]
["bitfinex-derivatives","BTCF0:USTF0",1747915396039,0.42706782,111080.0,111070.0,0.14369534]
["bitfinex-derivatives","BTCF0:USTF0",1747915396240,0.42774782,111080.0,111070.0,0.32374544]
["bitfinex-derivatives","BTCF0:USTF0",1747915396739,0.42774782,111080.0,111070.0,0.14369534]
["bitfinex-derivatives","BTCF0:USTF0",1747915396943,1.21102782,111080.0,111070.0,0.14369534]
["bitfinex-derivatives","BTCF0:USTF0",1747915397142,1.34902782,111080.0,111070.0,0.14369534]
["bitfinex-derivatives","BTCF0:USTF0",1747915397641,1.34902782,111080.0,111070.0,0.04213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915398849,0.98426782,111080.0,111070.0,0.04213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915399038,1.34506782,111080.0,111070.0,0.04213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915400347,1.34510782,111080.0,111070.0,0.04213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915401339,1.34510782,111080.0,111070.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915401645,0.98430782,111080.0,111070.0,0.18218519]
["bitfinex-derivatives","BTCF0:USTF0",1747915401856,0.98430782,111080.0,111070.0,0.19218519]
["bitfinex-derivatives","BTCF0:USTF0",1747915402141,0.8578339,111080.0,111070.0,0.01213509]
["bitfinex-derivatives","BTCF0:USTF0",1747915402348,0.8578339,111080.0,111070.0,0.55298519]
["bitfinex-derivatives","BTCF0:USTF0",1747915402349,0.8578739,111080.0,111070.0,0.55298519]
["bitfinex-derivatives","BTCF0:USTF0",1747915402947,0.4393139,111080.0,111070.0,0.55298519]
["bitfinex-derivatives","BTCF0:USTF0",1747915403147,0.4393139,111080.0,111070.0,0.59338519]
["bitfinex-derivatives","BTCF0:USTF0",1747915403354,0.3013539,111080.0,111070.0,0.59338519]
["bitfinex-derivatives","BTCF0:USTF0",1747915403548,0.3006739,111080.0,111070.0,0.59338519]
["bitfinex-derivatives","BTCF0:USTF0",1747915404354,0.3006739,111080.0,111070.0,0.69494544]
["bitfinex-derivatives","BTCF0:USTF0",1747915404554,0.7192339,111080.0,111070.0,0.69494544]
["bitfinex-derivatives","BTCF0:USTF0",1747915404854,0.7199139,111080.0,111070.0,0.73364544]
["bitfinex-derivatives","BTCF0:USTF0",1747915405051,0.7199139,111080.0,111070.0,0.73264544]
["bitfinex-derivatives","BTCF0:USTF0",1747915406050,0.7199139,111080.0,111070.0,0.73164544]
["bitfinex-derivatives","BTCF0:USTF0",1747915406256,0.7209139,111080.0,111070.0,0.73164544]
["bitfinex-derivatives","BTCF0:USTF0",1747915406450,0.84734782,111080.0,111070.0,0.51685534]
["bitfinex-derivatives","BTCF0:USTF0",1747915406651,0.84734782,111080.0,111070.0,0.11169534]
["bitfinex-derivatives","BTCF0:USTF0",1747915407249,0.84734782,111080.0,111070.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915407657,1.20814782,111080.0,111070.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915408253,1.34614782,111080.0,111070.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915408552,0.98534782,111080.0,111070.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915408762,1.34614782,111080.0,111070.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915409057,0.8589139,111080.0,111070.0,0.19018519]
["bitfinex-derivatives","BTCF0:USTF0",1747915411045,0.8589139,111080.0,111070.0,0.55098519]
["bitfinex-derivatives","BTCF0:USTF0",1747915411657,0.98534782,111080.0,111070.0,0.37093509]
["bitfinex-derivatives","BTCF0:USTF0",1747915412358,0.8634139,111080.0,111070.0,0.55098519]
["bitfinex-derivatives","BTCF0:USTF0",1747915412561,0.8634139,111080.0,111070.0,0.59038519]
["bitfinex-derivatives","BTCF0:USTF0",1747915412860,0.4448539,111080.0,111070.0,0.55098519]
["bitfinex-derivatives","BTCF0:USTF0",1747915413159,0.3068139,111080.0,111070.0,0.55098519]
["bitfinex-derivatives","BTCF0:USTF0",1747915413356,0.3061739,111080.0,111070.0,0.55098519]
["bitfinex-derivatives","BTCF0:USTF0",1747915413557,0.3061339,111080.0,111070.0,0.59228519]
["bitfinex-derivatives","BTCF0:USTF0",1747915413866,0.3061739,111080.0,111070.0,0.59228519]
["bitfinex-derivatives","BTCF0:USTF0",1747915414158,0.4441739,111080.0,111070.0,0.59228519]
["bitfinex-derivatives","BTCF0:USTF0",1747915415060,0.3061739,111080.0,111070.0,0.59228519]
["bitfinex-derivatives","BTCF0:USTF0",1747915415459,0.3061739,111080.0,111070.0,0.69384544]
["bitfinex-derivatives","BTCF0:USTF0",1747915416262,0.4441739,111080.0,111070.0,0.69384544]
["bitfinex-derivatives","BTCF0:USTF0",1747915417265,0.4441739,111080.0,111070.0,0.65254544]
["bitfinex-derivatives","BTCF0:USTF0",1747915418364,0.57060782,111080.0,111070.0,0.47249534]
["bitfinex-derivatives","BTCF0:USTF0",1747915418565,0.57060782,111080.0,111070.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915418566,1.34996782,111080.0,111070.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915418750,1.47708174,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915418953,1.56710974,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915419152,0.1800501,111070.0,111060.0,0.10156025]
["bitfinex-derivatives","BTCF0:USTF0",1747915419355,1.11144402,111070.0,111060.0,0.10156025]
["bitfinex-derivatives","BTCF0:USTF0",1747915419666,1.11212402,111070.0,111060.0,0.10156025]
["bitfinex-derivatives","BTCF0:USTF0",1747915420165,1.25012402,111070.0,111060.0,0.10156025]
["bitfinex-derivatives","BTCF0:USTF0",1747915420364,0.1800663,111060.0,111050.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1747915420665,0.80216022,111060.0,111050.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1747915420861,0.80284022,111060.0,111050.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1747915421167,1.30164022,111060.0,111050.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1747915422365,1.34164022,111060.0,111050.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1747915422663,1.34164022,111060.0,111050.0,0.00352577]
["bitfinex-derivatives","BTCF0:USTF0",1747915423767,1.34164022,111060.0,111050.0,0.00652577]
["bitfinex-derivatives","BTCF0:USTF0",1747915423962,1.43168422,111060.0,111050.0,0.00652577]
["bitfinex-derivatives","BTCF0:USTF0",1747915424155,1.43168422,111060.0,111050.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747915424658,1.43618422,111060.0,111050.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747915425264,1.47558418,111060.0,111050.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747915426769,1.43618422,111060.0,111050.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747915427475,0.1800988,111040.0,111030.0,0.22864096]
["bitfinex-derivatives","BTCF0:USTF0",1747915427770,1.57320664,111040.0,111030.0,0.22864096]
["bitfinex-derivatives","BTCF0:USTF0",1747915427957,1.69028664,111040.0,111030.0,0.22864096]
["bitfinex-derivatives","BTCF0:USTF0",1747915428262,0.1801312,111020.0,111010.0,0.529896]
["bitfinex-derivatives","BTCF0:USTF0",1747915428460,1.08400512,111020.0,111010.0,0.51912219]
["bitfinex-derivatives","BTCF0:USTF0",1747915428768,1.20440512,111020.0,111010.0,0.51912219]
["bitfinex-derivatives","BTCF0:USTF0",1747915428967,1.20440512,111020.0,111010.0,0.51916219]
["bitfinex-derivatives","BTCF0:USTF0",1747915429163,1.34308512,111020.0,111010.0,0.4877712]
["bitfinex-derivatives","BTCF0:USTF0",1747915429358,1.43316112,111020.0,111010.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747915429667,1.43416112,111020.0,111010.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1747915429856,1.43516112,111020.0,111010.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1747915430165,2.45648112,111020.0,111010.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747915430351,0.1801474,111010.0,111000.0,0.28130504]
["bitfinex-derivatives","BTCF0:USTF0",1747915430555,1.11342132,111010.0,111000.0,0.28130504]
["bitfinex-derivatives","BTCF0:USTF0",1747915430752,1.11418132,111010.0,111000.0,0.28130504]
["bitfinex-derivatives","BTCF0:USTF0",1747915430955,0.70894132,111010.0,111000.0,0.28130504]
["bitfinex-derivatives","BTCF0:USTF0",1747915431167,1.25222132,111010.0,111000.0,0.28130504]
["bitfinex-derivatives","BTCF0:USTF0",1747915431368,1.25222132,111010.0,111000.0,0.28134504]
["bitfinex-derivatives","BTCF0:USTF0",1747915431571,1.25222132,111010.0,111000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747915431959,1.1257874,111010.0,111000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747915432267,1.25222132,111010.0,111000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747915432969,1.25322132,111010.0,111000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747915433161,1.25422132,111010.0,111000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747915433555,1.29272132,111010.0,111000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747915433759,1.29272132,111010.0,111000.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1747915436570,1.29172132,111010.0,111000.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747915437271,1.29172132,111010.0,111000.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747915437967,1.29172132,111010.0,111000.0,0.0676389]
["bitfinex-derivatives","BTCF0:USTF0",1747915438272,1.29172132,111010.0,111000.0,0.08085826]
["bitfinex-derivatives","BTCF0:USTF0",1747915439373,1.29472132,111010.0,111000.0,0.07985826]
["bitfinex-derivatives","BTCF0:USTF0",1747915439670,1.38480932,111010.0,111000.0,0.07985826]
["bitfinex-derivatives","BTCF0:USTF0",1747915439866,0.1801961,110980.0,110970.0,0.71742407]
["bitfinex-derivatives","BTCF0:USTF0",1747915440172,0.1801961,110980.0,110970.0,0.45161107]
["bitfinex-derivatives","BTCF0:USTF0",1747915440173,0.72343002,110980.0,110970.0,0.45161107]
["bitfinex-derivatives","BTCF0:USTF0",1747915440364,0.84423002,110980.0,110970.0,0.45161107]
["bitfinex-derivatives","BTCF0:USTF0",1747915440570,1.20571002,110980.0,110970.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1747915440970,1.20571002,110980.0,110970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747915441162,1.34371002,110980.0,110970.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747915441363,1.34371002,110980.0,110970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915441570,0.1802124,110970.0,110960.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1747915441770,0.38894632,110970.0,110960.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1747915441966,0.38894632,110970.0,110960.0,0.7689286]
["bitfinex-derivatives","BTCF0:USTF0",1747915442165,0.53144632,110970.0,110960.0,0.7689286]
["bitfinex-derivatives","BTCF0:USTF0",1747915442573,0.53144632,110970.0,110960.0,0.4081286]
["bitfinex-derivatives","BTCF0:USTF0",1747915442769,0.89224632,110970.0,110960.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747915443076,0.53212632,110970.0,110960.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1747915443370,0.53212632,110970.0,110960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747915443371,1.29836632,110970.0,110960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747915443576,1.29836632,110970.0,110940.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747915443577,0.1802449,110950.0,110940.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747915443873,0.1802611,110940.0,110930.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915444074,0.78689502,110940.0,110930.0,0.03009579]
["bitfinex-derivatives","BTCF0:USTF0",1747915444378,0.1802774,110930.0,110920.0,0.18316025]
["bitfinex-derivatives","BTCF0:USTF0",1747915444571,1.57089132,110930.0,110920.0,0.18316025]
["bitfinex-derivatives","BTCF0:USTF0",1747915444768,1.56570959,110930.0,110920.0,0.10156025]
["bitfinex-derivatives","BTCF0:USTF0",1747915445175,1.70370959,110930.0,110920.0,0.10156025]
["bitfinex-derivatives","BTCF0:USTF0",1747915445575,1.57727567,110930.0,110920.0,0.10156025]
["bitfinex-derivatives","BTCF0:USTF0",1747915445771,0.1802936,110920.0,110910.0,0.2619099]
["bitfinex-derivatives","BTCF0:USTF0",1747915446081,0.8220777,110930.0,110920.0,0.1803336]
["bitfinex-derivatives","BTCF0:USTF0",1747915446371,0.00068,110930.0,110920.0,0.9612364]
["bitfinex-derivatives","BTCF0:USTF0",1747915446577,0.18039619,110940.0,110930.0,0.1802774]
["bitfinex-derivatives","BTCF0:USTF0",1747915446775,0.00081509,110940.0,110930.0,0.91751132]
["bitfinex-derivatives","BTCF0:USTF0",1747915446971,0.00023927,110940.0,110930.0,1.25765532]
["bitfinex-derivatives","BTCF0:USTF0",1747915447279,0.00023927,110940.0,110930.0,1.89132632]
["bitfinex-derivatives","BTCF0:USTF0",1747915447476,0.00023927,110940.0,110930.0,1.7648924]
["bitfinex-derivatives","BTCF0:USTF0",1747915447771,0.00023927,110940.0,110930.0,1.7658924]
["bitfinex-derivatives","BTCF0:USTF0",1747915447979,0.18250037,110940.0,110930.0,1.0242284]
["bitfinex-derivatives","BTCF0:USTF0",1747915448178,0.32050037,110940.0,110930.0,0.8862684]
["bitfinex-derivatives","BTCF0:USTF0",1747915448968,0.32050037,110940.0,110930.0,0.705991]
["bitfinex-derivatives","BTCF0:USTF0",1747915449280,0.47874395,110940.0,110930.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1747915449574,0.95598395,110940.0,110930.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1747915449775,1.31750395,110940.0,110930.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1747915449968,1.35900395,110940.0,110930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747915450164,1.35900395,110940.0,110930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747915450165,0.87177003,110940.0,110930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747915450472,1.35900395,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747915450668,1.23257003,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747915450875,1.35900395,110940.0,110930.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747915451965,1.35900395,110940.0,110930.0,0.01900528]
["bitfinex-derivatives","BTCF0:USTF0",1747915452380,1.23257003,110940.0,110930.0,0.01900528]
["bitfinex-derivatives","BTCF0:USTF0",1747915452575,1.35900395,110940.0,110930.0,0.01900528]
["bitfinex-derivatives","BTCF0:USTF0",1747915452777,1.14947003,110940.0,110930.0,0.19928258]
["bitfinex-derivatives","BTCF0:USTF0",1747915453282,0.68967003,110940.0,110930.0,0.19928258]
["bitfinex-derivatives","BTCF0:USTF0",1747915453586,0.68967003,110940.0,110930.0,0.57008258]
["bitfinex-derivatives","BTCF0:USTF0",1747915454077,0.43736,110940.0,110930.0,0.66022545]
["bitfinex-derivatives","BTCF0:USTF0",1747915454279,0.00172,110940.0,110930.0,1.34582545]
["bitfinex-derivatives","BTCF0:USTF0",1747915454493,0.001,110940.0,110930.0,1.34582545]
["bitfinex-derivatives","BTCF0:USTF0",1747915454681,0.001,110940.0,110930.0,1.34553082]
["bitfinex-derivatives","BTCF0:USTF0",1747915455071,0.001,110940.0,110930.0,1.34552088]
["bitfinex-derivatives","BTCF0:USTF0",1747915455483,0.1812611,110940.0,110930.0,0.93992088]
["bitfinex-derivatives","BTCF0:USTF0",1747915455683,0.2626611,110940.0,110930.0,1.34556088]
["bitfinex-derivatives","BTCF0:USTF0",1747915456769,0.2626611,110940.0,110930.0,1.38766088]
["bitfinex-derivatives","BTCF0:USTF0",1747915457387,0.2626611,110940.0,110930.0,0.98202088]
["bitfinex-derivatives","BTCF0:USTF0",1747915458376,0.2225611,110940.0,110930.0,0.98202088]
["bitfinex-derivatives","BTCF0:USTF0",1747915459189,0.2225611,110940.0,110930.0,1.12002088]
["bitfinex-derivatives","BTCF0:USTF0",1747915459576,0.21377073,110940.0,110930.0,1.12002088]
["bitfinex-derivatives","BTCF0:USTF0",1747915460273,0.21377073,110940.0,110930.0,0.98202088]
["bitfinex-derivatives","BTCF0:USTF0",1747915460680,0.25517073,110940.0,110930.0,0.98202088]
["bitfinex-derivatives","BTCF0:USTF0",1747915461786,0.00013509,110950.0,110940.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1747915461989,0.00013509,110950.0,110940.0,1.43523502]
["bitfinex-derivatives","BTCF0:USTF0",1747915462192,0.00463509,110950.0,110940.0,1.4889011]
["bitfinex-derivatives","BTCF0:USTF0",1747915462593,0.00463509,110950.0,110940.0,1.57904397]
["bitfinex-derivatives","BTCF0:USTF0",1747915462981,0.00563509,110950.0,110940.0,1.58004397]
["bitfinex-derivatives","BTCF0:USTF0",1747915463188,0.00563509,110950.0,110940.0,1.61934397]
["bitfinex-derivatives","BTCF0:USTF0",1747915464094,0.00563509,110950.0,110940.0,1.62034397]
["bitfinex-derivatives","BTCF0:USTF0",1747915465383,0.00563509,110950.0,110940.0,2.05606397]
["bitfinex-derivatives","BTCF0:USTF0",1747915465789,0.0395,110970.0,110960.0,0.1802286]
["bitfinex-derivatives","BTCF0:USTF0",1747915465987,0.2203924,110970.0,110960.0,1.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1747915466189,0.2197124,110970.0,110960.0,1.3973686]
["bitfinex-derivatives","BTCF0:USTF0",1747915466390,0.2197124,110970.0,110960.0,1.48750335]
["bitfinex-derivatives","BTCF0:USTF0",1747915467087,0.2617124,110970.0,110960.0,1.48850335]
["bitfinex-derivatives","BTCF0:USTF0",1747915467283,0.3997124,110970.0,110960.0,1.48850335]
["bitfinex-derivatives","BTCF0:USTF0",1747915467690,0.4003924,110970.0,110960.0,1.48850335]
["bitfinex-derivatives","BTCF0:USTF0",1747915468198,0.2623924,110970.0,110960.0,1.48850335]
["bitfinex-derivatives","BTCF0:USTF0",1747915468398,0.2647124,110970.0,110960.0,1.48950335]
["bitfinex-derivatives","BTCF0:USTF0",1747915469399,0.2647124,110970.0,110960.0,1.50284393]
["bitfinex-derivatives","BTCF0:USTF0",1747915469802,0.2647124,110970.0,110960.0,1.3610286]
["bitfinex-derivatives","BTCF0:USTF0",1747915470103,0.2647124,110970.0,110960.0,1.3610686]
["bitfinex-derivatives","BTCF0:USTF0",1747915471301,0.39114632,110970.0,110960.0,1.2786686]
["bitfinex-derivatives","BTCF0:USTF0",1747915471501,0.39114632,110970.0,110960.0,0.8730686]
["bitfinex-derivatives","BTCF0:USTF0",1747915471702,0.39114632,110970.0,110960.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1747915471998,0.39114632,110970.0,110960.0,0.5530286]
["bitfinex-derivatives","BTCF0:USTF0",1747915472204,0.52914632,110970.0,110960.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1747915472797,0.4027124,110970.0,110960.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1747915473806,0.52914632,110970.0,110960.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1747915474004,0.52986632,110970.0,110960.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1747915474803,0.52986632,110970.0,110960.0,0.1922686]
["bitfinex-derivatives","BTCF0:USTF0",1747915476605,0.52986632,110970.0,110960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747915476806,0.52986632,110970.0,110960.0,0.1922686]
["bitfinex-derivatives","BTCF0:USTF0",1747915477199,0.52986632,110970.0,110960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747915477505,0.8417924,110970.0,110960.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1747915477697,0.8417924,110970.0,110960.0,0.6335686]
["bitfinex-derivatives","BTCF0:USTF0",1747915477896,0.8417924,110970.0,110960.0,0.9235686]
["bitfinex-derivatives","BTCF0:USTF0",1747915478106,0.7037924,110970.0,110960.0,0.9235686]
["bitfinex-derivatives","BTCF0:USTF0",1747915478808,0.7037924,110970.0,110960.0,0.9370463]
["bitfinex-derivatives","BTCF0:USTF0",1747915480210,0.00672,110970.0,110960.0,1.40359872]
["bitfinex-derivatives","BTCF0:USTF0",1747915480501,0.006,110970.0,110960.0,1.1562848]
["bitfinex-derivatives","BTCF0:USTF0",1747915480707,0.1862124,110970.0,110960.0,1.1562848]
["bitfinex-derivatives","BTCF0:USTF0",1747915480907,0.2273124,110970.0,110960.0,1.1562848]
["bitfinex-derivatives","BTCF0:USTF0",1747915481103,0.2273124,110970.0,110960.0,1.28336551]
["bitfinex-derivatives","BTCF0:USTF0",1747915481304,0.2273124,110970.0,110960.0,1.42136551]
["bitfinex-derivatives","BTCF0:USTF0",1747915482515,0.2273124,110970.0,110960.0,1.33124551]
["bitfinex-derivatives","BTCF0:USTF0",1747915484121,0.2273124,110970.0,110960.0,1.19324551]
["bitfinex-derivatives","BTCF0:USTF0",1747915484618,0.0471,110970.0,110960.0,1.19324551]
["bitfinex-derivatives","BTCF0:USTF0",1747915485424,0.2273124,110970.0,110960.0,1.33284551]
["bitfinex-derivatives","BTCF0:USTF0",1747915486016,0.2273124,110970.0,110960.0,1.73840551]
["bitfinex-derivatives","BTCF0:USTF0",1747915486210,0.2273124,110970.0,110960.0,1.87640551]
["bitfinex-derivatives","BTCF0:USTF0",1747915487321,0.0471,110970.0,110960.0,1.73680551]
["bitfinex-derivatives","BTCF0:USTF0",1747915487927,0.0471,110970.0,110960.0,1.86323943]
["bitfinex-derivatives","BTCF0:USTF0",1747915488515,0.006,110970.0,110960.0,1.86323943]
["bitfinex-derivatives","BTCF0:USTF0",1747915488918,0.00463509,110980.0,110970.0,0.1802124]
["bitfinex-derivatives","BTCF0:USTF0",1747915489118,0.00463509,110980.0,110970.0,1.26534632]
["bitfinex-derivatives","BTCF0:USTF0",1747915489319,0.00463509,110980.0,110970.0,1.35545832]
["bitfinex-derivatives","BTCF0:USTF0",1747915489518,0.00463509,110980.0,110970.0,1.44557682]
["bitfinex-derivatives","BTCF0:USTF0",1747915490427,0.04513509,110980.0,110970.0,1.44657682]
["bitfinex-derivatives","BTCF0:USTF0",1747915490827,0.04513509,110980.0,110970.0,1.3191429]
["bitfinex-derivatives","BTCF0:USTF0",1747915490828,0.04113509,110980.0,110970.0,1.3191429]
["bitfinex-derivatives","BTCF0:USTF0",1747915491022,0.04313509,110980.0,110970.0,1.57365753]
["bitfinex-derivatives","BTCF0:USTF0",1747915491228,0.04613509,110980.0,110970.0,1.57365753]
["bitfinex-derivatives","BTCF0:USTF0",1747915492031,0.04313509,110980.0,110970.0,1.57365753]
["bitfinex-derivatives","BTCF0:USTF0",1747915492527,0.02702,110990.0,110970.0,2.21772294]
["bitfinex-derivatives","BTCF0:USTF0",1747915492726,0.05917907,111010.0,111000.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1747915492923,0.01717907,111010.0,111000.0,1.82371762]
["bitfinex-derivatives","BTCF0:USTF0",1747915493133,0.01717907,111010.0,111000.0,2.17500562]
["bitfinex-derivatives","BTCF0:USTF0",1747915493526,0.01717907,111010.0,111000.0,2.39987233]
["bitfinex-derivatives","BTCF0:USTF0",1747915494323,0.01817907,111010.0,111000.0,2.39987233]
["bitfinex-derivatives","BTCF0:USTF0",1747915495029,0.01717907,111010.0,111000.0,2.52730625]
["bitfinex-derivatives","BTCF0:USTF0",1747915495229,0.01717907,111010.0,111000.0,2.40087233]
["bitfinex-derivatives","BTCF0:USTF0",1747915495731,0.01717907,111010.0,111000.0,2.40083233]
["bitfinex-derivatives","BTCF0:USTF0",1747915495930,0.04432723,111020.0,111010.0,0.1801475]
["bitfinex-derivatives","BTCF0:USTF0",1747915496226,0.04432723,111020.0,111010.0,1.65582142]
["bitfinex-derivatives","BTCF0:USTF0",1747915496424,0.04432723,111020.0,111010.0,1.79179378]
["bitfinex-derivatives","BTCF0:USTF0",1747915496630,0.04432723,111020.0,111010.0,1.88187981]
["bitfinex-derivatives","BTCF0:USTF0",1747915498029,0.04532723,111020.0,111010.0,1.88187981]
["bitfinex-derivatives","BTCF0:USTF0",1747915498921,0.00117509,111020.0,111010.0,1.88187981]
["bitfinex-derivatives","BTCF0:USTF0",1747915499133,0.00117509,111020.0,111010.0,1.97195581]
["bitfinex-derivatives","BTCF0:USTF0",1747915499519,0.22012024,111050.0,111040.0,0.1800988]
["bitfinex-derivatives","BTCF0:USTF0",1747915499727,0.30284024,111050.0,111040.0,1.3062988]
["bitfinex-derivatives","BTCF0:USTF0",1747915500025,0.30216024,111050.0,111040.0,1.3481988]
["bitfinex-derivatives","BTCF0:USTF0",1747915500227,0.30216024,111050.0,111040.0,1.43827671]
["bitfinex-derivatives","BTCF0:USTF0",1747915500436,0.2621226,111050.0,111040.0,1.43827671]
["bitfinex-derivatives","BTCF0:USTF0",1747915500828,0.3014226,111050.0,111040.0,1.47827671]
["bitfinex-derivatives","BTCF0:USTF0",1747915501335,0.3064226,111050.0,111040.0,1.47927671]
["bitfinex-derivatives","BTCF0:USTF0",1747915501537,0.3114226,111050.0,111040.0,1.48027671]
["bitfinex-derivatives","BTCF0:USTF0",1747915502332,0.3064226,111050.0,111040.0,1.47927671]
["bitfinex-derivatives","BTCF0:USTF0",1747915502631,0.3084226,111050.0,111040.0,1.49272295]
["bitfinex-derivatives","BTCF0:USTF0",1747915503227,0.3034226,111050.0,111040.0,1.49172295]
["bitfinex-derivatives","BTCF0:USTF0",1747915503427,0.3054226,111050.0,111040.0,1.49172295]
["bitfinex-derivatives","BTCF0:USTF0",1747915503837,0.3054226,111050.0,111040.0,1.40982295]
["bitfinex-derivatives","BTCF0:USTF0",1747915504426,0.43185652,111050.0,111040.0,0.46352415]
["bitfinex-derivatives","BTCF0:USTF0",1747915504629,0.43185652,111050.0,111040.0,0.03348624]
["bitfinex-derivatives","BTCF0:USTF0",1747915504834,0.43253652,111050.0,111040.0,0.03348624]
["bitfinex-derivatives","BTCF0:USTF0",1747915505035,0.43253652,111050.0,111040.0,0.03344624]
["bitfinex-derivatives","BTCF0:USTF0",1747915505336,0.57053652,111050.0,111040.0,0.03348624]
["bitfinex-derivatives","BTCF0:USTF0",1747915506036,0.57053652,111050.0,111040.0,0.21358504]
["bitfinex-derivatives","BTCF0:USTF0",1747915506539,0.57053652,111050.0,111040.0,0.03348624]
["bitfinex-derivatives","BTCF0:USTF0",1747915506937,0.57053652,111050.0,111040.0,0.21358504]
["bitfinex-derivatives","BTCF0:USTF0",1747915508141,0.57053652,111050.0,111040.0,0.03348624]
["bitfinex-derivatives","BTCF0:USTF0",1747915508342,0.93133652,111050.0,111040.0,0.03348624]
["bitfinex-derivatives","BTCF0:USTF0",1747915508640,0.93133652,111050.0,111040.0,0.03344624]
["bitfinex-derivatives","BTCF0:USTF0",1747915509028,0.93133652,111050.0,111040.0,0.03348624]
["bitfinex-derivatives","BTCF0:USTF0",1747915510136,0.93133652,111050.0,111040.0,0.21358504]
["bitfinex-derivatives","BTCF0:USTF0",1747915510741,0.93133652,111050.0,111040.0,0.21458504]
["bitfinex-derivatives","BTCF0:USTF0",1747915510942,0.93533652,111050.0,111040.0,0.03548624]
["bitfinex-derivatives","BTCF0:USTF0",1747915511533,0.93533652,111050.0,111040.0,0.03544624]
["bitfinex-derivatives","BTCF0:USTF0",1747915511741,0.93533652,111050.0,111040.0,0.03548624]
["bitfinex-derivatives","BTCF0:USTF0",1747915512341,0.79733652,111050.0,111040.0,0.03548624]
["bitfinex-derivatives","BTCF0:USTF0",1747915513143,0.93533652,111050.0,111040.0,0.03548624]
["bitfinex-derivatives","BTCF0:USTF0",1747915514346,0.93533652,111050.0,111040.0,0.01548624]
["bitfinex-derivatives","BTCF0:USTF0",1747915516442,0.93529652,111050.0,111040.0,0.01544624]
["bitfinex-derivatives","BTCF0:USTF0",1747915516837,0.93529652,111050.0,111040.0,0.01568623]
["bitfinex-derivatives","BTCF0:USTF0",1747915517340,0.93545652,111050.0,111040.0,0.01568623]
["bitfinex-derivatives","BTCF0:USTF0",1747915517545,1.34073652,111050.0,111040.0,0.01568623]
["bitfinex-derivatives","BTCF0:USTF0",1747915517845,1.34073652,111050.0,111040.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1747915518045,1.34073652,111050.0,111040.0,0.00227999]
["bitfinex-derivatives","BTCF0:USTF0",1747915518443,1.2143026,111050.0,111040.0,0.00227999]
["bitfinex-derivatives","BTCF0:USTF0",1747915518646,0.97993652,111050.0,111040.0,0.00227999]
["bitfinex-derivatives","BTCF0:USTF0",1747915518845,1.34073652,111050.0,111040.0,0.00227999]
["bitfinex-derivatives","BTCF0:USTF0",1747915519349,0.97993652,111050.0,111040.0,0.00227999]
["bitfinex-derivatives","BTCF0:USTF0",1747915519547,1.34073652,111050.0,111040.0,0.00227999]
["bitfinex-derivatives","BTCF0:USTF0",1747915520148,1.34073652,111050.0,111040.0,0.01611137]
["bitfinex-derivatives","BTCF0:USTF0",1747915521949,0.8090226,111050.0,111040.0,0.01611137]
["bitfinex-derivatives","BTCF0:USTF0",1747915522144,0.4482226,111050.0,111040.0,0.20621017]
["bitfinex-derivatives","BTCF0:USTF0",1747915522449,0.4482626,111050.0,111040.0,0.20621017]
["bitfinex-derivatives","BTCF0:USTF0",1747915522642,0.4482626,111050.0,111040.0,0.85701017]
["bitfinex-derivatives","BTCF0:USTF0",1747915522840,0.4482626,111050.0,111040.0,1.44062765]
["bitfinex-derivatives","BTCF0:USTF0",1747915523043,0.4482226,111050.0,111040.0,1.44062765]
["bitfinex-derivatives","BTCF0:USTF0",1747915523244,0.32744167,111050.0,111040.0,1.57862765]
["bitfinex-derivatives","BTCF0:USTF0",1747915523445,0.32676167,111050.0,111040.0,1.71900591]
["bitfinex-derivatives","BTCF0:USTF0",1747915523844,0.32676167,111050.0,111040.0,1.71456201]
["bitfinex-derivatives","BTCF0:USTF0",1747915524254,0.32676167,111050.0,111040.0,1.711936]
["bitfinex-derivatives","BTCF0:USTF0",1747915525158,0.32676167,111050.0,111040.0,1.73763845]
["bitfinex-derivatives","BTCF0:USTF0",1747915526049,0.3095826,111050.0,111040.0,1.73763845]
["bitfinex-derivatives","BTCF0:USTF0",1747915527253,0.2697826,111050.0,111040.0,1.73763845]
["bitfinex-derivatives","BTCF0:USTF0",1747915527853,0.2275826,111050.0,111040.0,1.73763845]
["bitfinex-derivatives","BTCF0:USTF0",1747915528252,0.2275826,111050.0,111040.0,1.83958478]
["bitfinex-derivatives","BTCF0:USTF0",1747915530454,0.2675826,111050.0,111040.0,1.83958478]
["bitfinex-derivatives","BTCF0:USTF0",1747915531160,0.2675826,111050.0,111040.0,1.70158478]
["bitfinex-derivatives","BTCF0:USTF0",1747915531548,0.2675826,111050.0,111040.0,1.70154478]
["bitfinex-derivatives","BTCF0:USTF0",1747915532961,0.2675826,111050.0,111040.0,1.59959845]
["bitfinex-derivatives","BTCF0:USTF0",1747915534162,0.2275826,111050.0,111040.0,1.73759845]
["bitfinex-derivatives","BTCF0:USTF0",1747915535259,0.2665826,111050.0,111040.0,1.59959845]
["bitfinex-derivatives","BTCF0:USTF0",1747915536160,0.2665826,111050.0,111040.0,1.70147231]
["bitfinex-derivatives","BTCF0:USTF0",1747915537669,0.2665826,111050.0,111040.0,1.59959845]
["bitfinex-derivatives","BTCF0:USTF0",1747915538371,0.2665826,111050.0,111040.0,1.59955845]
["bitfinex-derivatives","BTCF0:USTF0",1747915539368,0.2665826,111050.0,111040.0,1.70143231]
["bitfinex-derivatives","BTCF0:USTF0",1747915541169,0.2665826,111050.0,111040.0,1.59955845]
["bitfinex-derivatives","BTCF0:USTF0",1747915541368,0.0475,111050.0,111040.0,1.59955845]
["bitfinex-derivatives","BTCF0:USTF0",1747915541571,0.227542,111050.0,111040.0,1.07151845]
["bitfinex-derivatives","BTCF0:USTF0",1747915541772,0.268082,111050.0,111040.0,1.55895845]
["bitfinex-derivatives","BTCF0:USTF0",1747915541973,0.268082,111050.0,111040.0,1.55899845]
["bitfinex-derivatives","BTCF0:USTF0",1747915542472,0.39451592,111050.0,111040.0,1.38670487]
["bitfinex-derivatives","BTCF0:USTF0",1747915542675,0.39523592,111050.0,111040.0,0.98150487]
["bitfinex-derivatives","BTCF0:USTF0",1747915543058,0.39973592,111050.0,111040.0,0.98146487]
["bitfinex-derivatives","BTCF0:USTF0",1747915543263,0.39973592,111050.0,111040.0,0.98150487]
["bitfinex-derivatives","BTCF0:USTF0",1747915544265,0.39973592,111050.0,111040.0,0.62070487]
["bitfinex-derivatives","BTCF0:USTF0",1747915544468,0.39973592,111050.0,111040.0,0.98150487]
["bitfinex-derivatives","BTCF0:USTF0",1747915544668,0.39973592,111050.0,111040.0,1.12210388]
["bitfinex-derivatives","BTCF0:USTF0",1747915545067,0.273302,111050.0,111040.0,1.12210388]
["bitfinex-derivatives","BTCF0:USTF0",1747915545269,0.272582,111050.0,111040.0,1.12210388]
["bitfinex-derivatives","BTCF0:USTF0",1747915545566,0.272542,111050.0,111040.0,1.16130388]
["bitfinex-derivatives","BTCF0:USTF0",1747915545768,0.272582,111050.0,111040.0,1.16130388]
["bitfinex-derivatives","BTCF0:USTF0",1747915545969,0.272542,111050.0,111040.0,1.25135746]
["bitfinex-derivatives","BTCF0:USTF0",1747915546183,0.272582,111050.0,111040.0,1.25135746]
["bitfinex-derivatives","BTCF0:USTF0",1747915549282,0.272582,111050.0,111040.0,1.14945845]
["bitfinex-derivatives","BTCF0:USTF0",1747915554073,0.272582,111050.0,111040.0,1.51549845]
["bitfinex-derivatives","BTCF0:USTF0",1747915556272,0.272582,111050.0,111040.0,1.55659845]
["bitfinex-derivatives","BTCF0:USTF0",1747915556982,0.272542,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915557283,0.232082,111050.0,111040.0,1.86133237]
["bitfinex-derivatives","BTCF0:USTF0",1747915557681,0.270642,111050.0,111040.0,1.73489845]
["bitfinex-derivatives","BTCF0:USTF0",1747915558077,0.270642,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915558578,0.232082,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915558974,0.230082,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915560382,0.226082,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915560586,0.228082,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915560780,0.268782,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915560982,0.268782,111050.0,111040.0,1.59685845]
["bitfinex-derivatives","BTCF0:USTF0",1747915561287,0.268782,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915562985,0.228082,111050.0,111040.0,1.59689845]
["bitfinex-derivatives","BTCF0:USTF0",1747915565181,0.228082,111050.0,111040.0,1.65112278]
["bitfinex-derivatives","BTCF0:USTF0",1747915565787,0.048,111050.0,111040.0,1.65112278]
["bitfinex-derivatives","BTCF0:USTF0",1747915565988,0.04796,111050.0,111040.0,1.65112278]
["bitfinex-derivatives","BTCF0:USTF0",1747915566186,0.0087,111050.0,111040.0,2.0056087]
["bitfinex-derivatives","BTCF0:USTF0",1747915566391,1e-08,111050.0,111040.0,2.51760614]
["bitfinex-derivatives","BTCF0:USTF0",1747915566582,0.00470509,111060.0,111050.0,0.180082]
["bitfinex-derivatives","BTCF0:USTF0",1747915566783,0.0399,111070.0,111060.0,0.1800658]
["bitfinex-derivatives","BTCF0:USTF0",1747915567089,0.0399,111070.0,111060.0,1.98049972]
["bitfinex-derivatives","BTCF0:USTF0",1747915567290,0.0399,111070.0,111060.0,2.07054519]
["bitfinex-derivatives","BTCF0:USTF0",1747915567793,0.2199896,111070.0,111060.0,2.07054519]
["bitfinex-derivatives","BTCF0:USTF0",1747915567993,0.2199496,111070.0,111060.0,1.94411127]
["bitfinex-derivatives","BTCF0:USTF0",1747915568191,0.0811,111070.0,111060.0,1.94411127]
["bitfinex-derivatives","BTCF0:USTF0",1747915568391,0.2611496,111070.0,111060.0,1.94411127]
["bitfinex-derivatives","BTCF0:USTF0",1747915568700,0.03994,111070.0,111060.0,1.94411127]
["bitfinex-derivatives","BTCF0:USTF0",1747915569189,0.2199896,111070.0,111060.0,2.08021401]
["bitfinex-derivatives","BTCF0:USTF0",1747915569395,0.04094,111070.0,111060.0,2.08021401]
["bitfinex-derivatives","BTCF0:USTF0",1747915569687,0.04094,111070.0,111060.0,2.20664793]
["bitfinex-derivatives","BTCF0:USTF0",1747915569878,0.00204,111070.0,111060.0,1.38264793]
["bitfinex-derivatives","BTCF0:USTF0",1747915570081,1e-07,111070.0,111060.0,3.80577875]
["bitfinex-derivatives","BTCF0:USTF0",1747915570296,0.05957907,111090.0,111060.0,3.80872585]
["bitfinex-derivatives","BTCF0:USTF0",1747915570491,0.01717907,111090.0,111080.0,1.02806732]
["bitfinex-derivatives","BTCF0:USTF0",1747915570683,0.16525857,111100.0,111090.0,0.1800171]
["bitfinex-derivatives","BTCF0:USTF0",1747915570888,0.34525947,111100.0,111090.0,1.02645102]
["bitfinex-derivatives","BTCF0:USTF0",1747915571180,0.16525857,111100.0,111090.0,1.15517217]
["bitfinex-derivatives","BTCF0:USTF0",1747915571493,0.12285857,111100.0,111090.0,1.15517217]
["bitfinex-derivatives","BTCF0:USTF0",1747915572183,0.12289857,111100.0,111090.0,1.29317217]
["bitfinex-derivatives","BTCF0:USTF0",1747915572879,0.12285857,111100.0,111090.0,1.29317217]
["bitfinex-derivatives","BTCF0:USTF0",1747915573082,0.07106925,111110.0,111100.0,0.1800009]
["bitfinex-derivatives","BTCF0:USTF0",1747915573291,0.07106925,111110.0,111100.0,1.56419482]
["bitfinex-derivatives","BTCF0:USTF0",1747915573493,0.02870925,111110.0,111100.0,1.66784713]
["bitfinex-derivatives","BTCF0:USTF0",1747915573694,0.02870925,111110.0,111100.0,1.75786018]
["bitfinex-derivatives","BTCF0:USTF0",1747915573887,0.02866925,111110.0,111100.0,1.75786018]
["bitfinex-derivatives","BTCF0:USTF0",1747915574196,0.04079004,111110.0,111100.0,2.27756091]
["bitfinex-derivatives","BTCF0:USTF0",1747915574586,0.04083004,111110.0,111100.0,2.27756091]
["bitfinex-derivatives","BTCF0:USTF0",1747915574787,0.22081474,111110.0,111100.0,1.23752299]
["bitfinex-derivatives","BTCF0:USTF0",1747915574988,0.26341474,111110.0,111100.0,1.64264299]
["bitfinex-derivatives","BTCF0:USTF0",1747915575191,0.26341474,111110.0,111100.0,1.23752299]
["bitfinex-derivatives","BTCF0:USTF0",1747915575393,0.26341474,111110.0,111100.0,1.64264299]
["bitfinex-derivatives","BTCF0:USTF0",1747915576203,0.40141474,111110.0,111100.0,1.64264299]
["bitfinex-derivatives","BTCF0:USTF0",1747915576396,0.40137474,111110.0,111100.0,1.64264299]
["bitfinex-derivatives","BTCF0:USTF0",1747915576692,0.40581864,111110.0,111100.0,1.60144299]
["bitfinex-derivatives","BTCF0:USTF0",1747915576895,0.40585864,111110.0,111100.0,1.19632299]
["bitfinex-derivatives","BTCF0:USTF0",1747915577095,0.40585864,111110.0,111100.0,1.60144299]
["bitfinex-derivatives","BTCF0:USTF0",1747915577697,0.40209474,111110.0,111100.0,1.60144299]
["bitfinex-derivatives","BTCF0:USTF0",1747915578900,0.40209474,111110.0,111100.0,1.50018226]
["bitfinex-derivatives","BTCF0:USTF0",1747915579297,0.40209474,111110.0,111100.0,1.01446226]
["bitfinex-derivatives","BTCF0:USTF0",1747915579788,0.40209474,111110.0,111100.0,1.41954226]
["bitfinex-derivatives","BTCF0:USTF0",1747915580100,0.40209474,111110.0,111100.0,1.01446226]
["bitfinex-derivatives","BTCF0:USTF0",1747915580300,0.40209474,111110.0,111100.0,1.41954226]
["bitfinex-derivatives","BTCF0:USTF0",1747915580700,0.40209474,111110.0,111100.0,1.46054226]
["bitfinex-derivatives","BTCF0:USTF0",1747915581301,0.40205474,111110.0,111100.0,1.46054226]
["bitfinex-derivatives","BTCF0:USTF0",1747915581901,0.40205474,111110.0,111100.0,1.41954226]
["bitfinex-derivatives","BTCF0:USTF0",1747915583092,0.17951004,111110.0,111100.0,1.41954226]
["bitfinex-derivatives","BTCF0:USTF0",1747915583292,0.40081474,111110.0,111100.0,1.50114226]
["bitfinex-derivatives","BTCF0:USTF0",1747915583491,0.40081474,111110.0,111100.0,1.41954226]
["bitfinex-derivatives","BTCF0:USTF0",1747915583793,0.40081474,111110.0,111100.0,1.83786226]
["bitfinex-derivatives","BTCF0:USTF0",1747915583992,0.40081474,111110.0,111100.0,1.96429618]
["bitfinex-derivatives","BTCF0:USTF0",1747915584196,0.26281474,111110.0,111100.0,2.04509618]
["bitfinex-derivatives","BTCF0:USTF0",1747915584397,0.08283004,111110.0,111100.0,2.04509618]
["bitfinex-derivatives","BTCF0:USTF0",1747915584601,0.08287004,111110.0,111100.0,2.04509618]
["bitfinex-derivatives","BTCF0:USTF0",1747915584801,0.04087004,111110.0,111100.0,2.04509618]
["bitfinex-derivatives","BTCF0:USTF0",1747915585099,0.00013004,111110.0,111100.0,2.08369618]
["bitfinex-derivatives","BTCF0:USTF0",1747915585291,0.03877004,111110.0,111100.0,2.08369618]
["bitfinex-derivatives","BTCF0:USTF0",1747915585487,0.00017004,111110.0,111100.0,2.08369618]
["bitfinex-derivatives","BTCF0:USTF0",1747915585694,0.00017004,111110.0,111100.0,2.21876056]
["bitfinex-derivatives","BTCF0:USTF0",1747915585998,0.00013004,111110.0,111100.0,2.21876056]
["bitfinex-derivatives","BTCF0:USTF0",1747915586186,0.0386,111120.0,111110.0,0.1799847]
["bitfinex-derivatives","BTCF0:USTF0",1747915586386,0.0386,111120.0,111110.0,1.11471862]
["bitfinex-derivatives","BTCF0:USTF0",1747915586794,4e-05,111120.0,111110.0,1.20472357]
["bitfinex-derivatives","BTCF0:USTF0",1747915587593,0.00204,111120.0,111110.0,1.20472357]
["bitfinex-derivatives","BTCF0:USTF0",1747915587791,0.00204,111120.0,111110.0,1.3059843]
["bitfinex-derivatives","BTCF0:USTF0",1747915587996,0.002,111120.0,111110.0,1.3059843]
["bitfinex-derivatives","BTCF0:USTF0",1747915588196,0.002,111120.0,111110.0,1.57922641]
["bitfinex-derivatives","BTCF0:USTF0",1747915588197,0.00204,111120.0,111110.0,1.57922641]
["bitfinex-derivatives","BTCF0:USTF0",1747915589494,0.04424,111120.0,111110.0,1.57922641]
["bitfinex-derivatives","BTCF0:USTF0",1747915590197,0.04224,111120.0,111110.0,1.44122641]
["bitfinex-derivatives","BTCF0:USTF0",1747915590400,0.04224,111120.0,111110.0,1.44222641]
["bitfinex-derivatives","BTCF0:USTF0",1747915590605,0.08334,111120.0,111110.0,1.44222641]
["bitfinex-derivatives","BTCF0:USTF0",1747915590899,0.08334,111120.0,111110.0,1.31579249]
["bitfinex-derivatives","BTCF0:USTF0",1747915591099,0.2633085,111120.0,111110.0,1.52137038]
["bitfinex-derivatives","BTCF0:USTF0",1747915591405,0.08334,111120.0,111110.0,2.0528043]
["bitfinex-derivatives","BTCF0:USTF0",1747915591608,0.08334,111120.0,111110.0,2.1339043]
["bitfinex-derivatives","BTCF0:USTF0",1747915592309,0.04224,111120.0,111110.0,2.1339043]
["bitfinex-derivatives","BTCF0:USTF0",1747915592501,0.0422,111120.0,111110.0,2.1339043]
["bitfinex-derivatives","BTCF0:USTF0",1747915592695,0.04224,111120.0,111110.0,2.1339043]
["bitfinex-derivatives","BTCF0:USTF0",1747915593004,0.0422,111120.0,111110.0,2.26912537]
["bitfinex-derivatives","BTCF0:USTF0",1747915593203,0.04224,111120.0,111110.0,2.26912537]
["bitfinex-derivatives","BTCF0:USTF0",1747915594002,0.04224,111120.0,111110.0,1.44580537]
["bitfinex-derivatives","BTCF0:USTF0",1747915594208,0.2625085,111120.0,111110.0,1.73765145]
["bitfinex-derivatives","BTCF0:USTF0",1747915594408,0.2625085,111120.0,111110.0,2.10071145]
["bitfinex-derivatives","BTCF0:USTF0",1747915594607,0.08254,111120.0,111110.0,2.10071145]
["bitfinex-derivatives","BTCF0:USTF0",1747915594814,0.2625085,111120.0,111110.0,1.27747145]
["bitfinex-derivatives","BTCF0:USTF0",1747915595006,0.2625085,111120.0,111110.0,2.10071145]
["bitfinex-derivatives","BTCF0:USTF0",1747915595205,0.22054,111120.0,111110.0,2.10071145]
["bitfinex-derivatives","BTCF0:USTF0",1747915596093,0.4005085,111120.0,111110.0,1.65655145]
["bitfinex-derivatives","BTCF0:USTF0",1747915596300,0.4005085,111120.0,111110.0,1.82502965]
["bitfinex-derivatives","BTCF0:USTF0",1747915597305,0.22054,111120.0,111110.0,1.82502965]
["bitfinex-derivatives","BTCF0:USTF0",1747915597809,0.20974039,111120.0,111110.0,1.86482965]
["bitfinex-derivatives","BTCF0:USTF0",1747915598312,0.07174039,111120.0,111110.0,1.86482965]
["bitfinex-derivatives","BTCF0:USTF0",1747915600213,0.07174039,111120.0,111110.0,1.99126357]
["bitfinex-derivatives","BTCF0:USTF0",1747915600403,0.07174039,111120.0,111110.0,2.03216357]
["bitfinex-derivatives","BTCF0:USTF0",1747915600711,0.25170889,111120.0,111110.0,2.03216357]
["bitfinex-derivatives","BTCF0:USTF0",1747915601014,0.07174039,111120.0,111110.0,2.03216357]
["bitfinex-derivatives","BTCF0:USTF0",1747915601209,0.25170889,111120.0,111110.0,1.20892357]
["bitfinex-derivatives","BTCF0:USTF0",1747915601409,0.25170889,111120.0,111110.0,2.03164357]
["bitfinex-derivatives","BTCF0:USTF0",1747915601807,0.07174039,111120.0,111110.0,2.03164357]
["bitfinex-derivatives","BTCF0:USTF0",1747915602117,0.20974039,111120.0,111110.0,2.03164357]
["bitfinex-derivatives","BTCF0:USTF0",1747915602316,0.38970889,111120.0,111110.0,2.03164357]
["bitfinex-derivatives","BTCF0:USTF0",1747915603117,0.38970889,111120.0,111110.0,2.15847435]
["bitfinex-derivatives","BTCF0:USTF0",1747915603715,0.20974039,111120.0,111110.0,2.15847435]
["bitfinex-derivatives","BTCF0:USTF0",1747915603910,0.38970869,111120.0,111110.0,1.75355435]
["bitfinex-derivatives","BTCF0:USTF0",1747915604213,0.20974039,111120.0,111110.0,2.15847435]
["bitfinex-derivatives","BTCF0:USTF0",1747915604408,0.38970869,111120.0,111110.0,2.03204043]
["bitfinex-derivatives","BTCF0:USTF0",1747915604615,0.38970869,111120.0,111110.0,1.61424043]
["bitfinex-derivatives","BTCF0:USTF0",1747915604818,0.20974039,111120.0,111110.0,1.61424043]
["bitfinex-derivatives","BTCF0:USTF0",1747915605814,0.39170899,111120.0,111110.0,1.62824043]
["bitfinex-derivatives","BTCF0:USTF0",1747915606524,0.39170899,111120.0,111110.0,1.22332043]
["bitfinex-derivatives","BTCF0:USTF0",1747915606712,0.39170899,111120.0,111110.0,1.14262043]
["bitfinex-derivatives","BTCF0:USTF0",1747915606913,0.93594291,111120.0,111110.0,1.14262053]
["bitfinex-derivatives","BTCF0:USTF0",1747915607220,1.63673891,111120.0,111110.0,0.23183573]
["bitfinex-derivatives","BTCF0:USTF0",1747915607518,1.63673891,111120.0,111110.0,0.04000495]
["bitfinex-derivatives","BTCF0:USTF0",1747915607519,1.63745891,111120.0,111110.0,0.04000495]
["bitfinex-derivatives","BTCF0:USTF0",1747915607721,0.1799847,111110.0,111100.0,0.74614139]
["bitfinex-derivatives","BTCF0:USTF0",1747915607912,0.30641862,111110.0,111100.0,0.76614139]
["bitfinex-derivatives","BTCF0:USTF0",1747915608114,0.48721862,111110.0,111100.0,0.76614139]
["bitfinex-derivatives","BTCF0:USTF0",1747915608417,0.48797862,111110.0,111100.0,0.72114119]
["bitfinex-derivatives","BTCF0:USTF0",1747915608913,0.48997862,111110.0,111100.0,0.73714119]
["bitfinex-derivatives","BTCF0:USTF0",1747915609114,0.3635447,111110.0,111100.0,0.73714119]
["bitfinex-derivatives","BTCF0:USTF0",1747915609317,0.3627847,111110.0,111100.0,0.73714119]
["bitfinex-derivatives","BTCF0:USTF0",1747915609720,0.3627847,111110.0,111100.0,0.6355811]
["bitfinex-derivatives","BTCF0:USTF0",1747915610322,0.3627847,111110.0,111100.0,1.3463811]
["bitfinex-derivatives","BTCF0:USTF0",1747915610524,0.4021847,111110.0,111100.0,1.3878811]
["bitfinex-derivatives","BTCF0:USTF0",1747915610726,0.4028647,111110.0,111100.0,1.3878811]
["bitfinex-derivatives","BTCF0:USTF0",1747915610916,0.4456647,111110.0,111100.0,1.3878811]
["bitfinex-derivatives","BTCF0:USTF0",1747915611225,0.4456647,111110.0,111100.0,1.57944614]
["bitfinex-derivatives","BTCF0:USTF0",1747915615026,0.4456647,111110.0,111100.0,1.21864614]
["bitfinex-derivatives","BTCF0:USTF0",1747915617027,0.4456647,111110.0,111100.0,1.58210614]
["bitfinex-derivatives","BTCF0:USTF0",1747915618323,0.4456647,111110.0,111100.0,1.62420614]
["bitfinex-derivatives","BTCF0:USTF0",1747915620228,0.4062647,111110.0,111100.0,1.62420614]
["bitfinex-derivatives","BTCF0:USTF0",1747915620629,0.4062647,111110.0,111100.0,1.58210614]
["bitfinex-derivatives","BTCF0:USTF0",1747915623728,0.4062647,111110.0,111100.0,1.62160614]
["bitfinex-derivatives","BTCF0:USTF0",1747915624319,0.4062647,111110.0,111100.0,1.82874006]
["bitfinex-derivatives","BTCF0:USTF0",1747915624520,0.2256,111110.0,111100.0,1.82874006]
["bitfinex-derivatives","BTCF0:USTF0",1747915624721,0.4055847,111110.0,111100.0,1.82874006]
["bitfinex-derivatives","BTCF0:USTF0",1747915624920,0.4055847,111110.0,111100.0,1.60074605]
["bitfinex-derivatives","BTCF0:USTF0",1747915625121,0.2675847,111110.0,111100.0,1.60074605]
["bitfinex-derivatives","BTCF0:USTF0",1747915625630,0.0876,111110.0,111100.0,1.60074605]
["bitfinex-derivatives","BTCF0:USTF0",1747915625931,0.2675847,111110.0,111100.0,1.60074605]
["bitfinex-derivatives","BTCF0:USTF0",1747915626131,0.4055847,111110.0,111100.0,1.60074605]
["bitfinex-derivatives","BTCF0:USTF0",1747915627233,0.2682647,111110.0,111100.0,1.60074605]
["bitfinex-derivatives","BTCF0:USTF0",1747915627433,0.2675847,111110.0,111100.0,1.70201875]
["bitfinex-derivatives","BTCF0:USTF0",1747915629734,0.002,111110.0,111100.0,2.24573267]
["bitfinex-derivatives","BTCF0:USTF0",1747915630130,0.1819847,111110.0,111100.0,2.24573267]
["bitfinex-derivatives","BTCF0:USTF0",1747915630437,0.1819847,111110.0,111100.0,2.27129075]
["bitfinex-derivatives","BTCF0:USTF0",1747915630634,0.002,111110.0,111100.0,2.27129075]
["bitfinex-derivatives","BTCF0:USTF0",1747915631136,0.002,111110.0,111100.0,2.40929075]
["bitfinex-derivatives","BTCF0:USTF0",1747915632136,0.002,111110.0,111100.0,2.27129075]
["bitfinex-derivatives","BTCF0:USTF0",1747915633422,0.002,111110.0,111100.0,1.85401075]
["bitfinex-derivatives","BTCF0:USTF0",1747915634236,0.0431,111110.0,111100.0,1.85401075]
["bitfinex-derivatives","BTCF0:USTF0",1747915634437,0.0431,111110.0,111100.0,2.27129075]
["bitfinex-derivatives","BTCF0:USTF0",1747915635734,0.0431,111110.0,111100.0,1.32261683]
["bitfinex-derivatives","BTCF0:USTF0",1747915635939,0.2230847,111110.0,111100.0,2.14489683]
["bitfinex-derivatives","BTCF0:USTF0",1747915636136,0.2217,111110.0,111100.0,2.27133075]
["bitfinex-derivatives","BTCF0:USTF0",1747915636441,0.14,111110.0,111100.0,2.27133075]
["bitfinex-derivatives","BTCF0:USTF0",1747915637237,0.002,111110.0,111100.0,2.27133075]
["bitfinex-derivatives","BTCF0:USTF0",1747915638127,0.002,111110.0,111100.0,2.14449997]
["bitfinex-derivatives","BTCF0:USTF0",1747915638337,0.002,111110.0,111100.0,2.32580501]
["bitfinex-derivatives","BTCF0:USTF0",1747915638932,0.0412,111110.0,111100.0,2.32580501]
["bitfinex-derivatives","BTCF0:USTF0",1747915639130,0.0412,111110.0,111100.0,2.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1747915639337,0.0805,111110.0,111100.0,2.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1747915639542,0.2604847,111110.0,111100.0,2.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1747915640036,0.0805,111110.0,111100.0,2.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1747915640235,0.2185,111110.0,111100.0,2.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1747915641642,0.2185,111110.0,111100.0,2.32580501]
["bitfinex-derivatives","BTCF0:USTF0",1747915641841,0.0805,111110.0,111100.0,2.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1747915642233,0.2185,111110.0,111100.0,2.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1747915644142,0.0805,111110.0,111100.0,2.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1747915644730,0.0413,111110.0,111100.0,2.32580501]
["bitfinex-derivatives","BTCF0:USTF0",1747915645040,0.002,111110.0,111100.0,2.32580501]
["bitfinex-derivatives","BTCF0:USTF0",1747915646139,0.0442,111110.0,111100.0,2.32580501]
["bitfinex-derivatives","BTCF0:USTF0",1747915646539,0.0848,111110.0,111100.0,2.32580501]
["bitfinex-derivatives","BTCF0:USTF0",1747915649845,0.0848,111110.0,111100.0,2.68660501]
["bitfinex-derivatives","BTCF0:USTF0",1747915652147,0.0393,111120.0,111110.0,0.1799845]
["bitfinex-derivatives","BTCF0:USTF0",1747915652347,0.0807,111120.0,111110.0,1.02951842]
["bitfinex-derivatives","BTCF0:USTF0",1747915652541,0.08074,111120.0,111110.0,1.02951842]
["bitfinex-derivatives","BTCF0:USTF0",1747915652747,0.08074,111120.0,111110.0,1.11952337]
["bitfinex-derivatives","BTCF0:USTF0",1747915653343,0.08274,111120.0,111110.0,1.12052337]
["bitfinex-derivatives","BTCF0:USTF0",1747915653542,0.08274,111120.0,111110.0,0.99408945]
["bitfinex-derivatives","BTCF0:USTF0",1747915653846,0.08274,111120.0,111110.0,1.12052337]
["bitfinex-derivatives","BTCF0:USTF0",1747915654339,0.08274,111120.0,111110.0,1.12152337]
["bitfinex-derivatives","BTCF0:USTF0",1747915654651,0.04344,111120.0,111110.0,1.12152337]
["bitfinex-derivatives","BTCF0:USTF0",1747915655036,0.08344,111120.0,111110.0,1.12152337]
["bitfinex-derivatives","BTCF0:USTF0",1747915655547,0.08344,111120.0,111110.0,0.99508945]
["bitfinex-derivatives","BTCF0:USTF0",1747915655752,0.08344,111120.0,111110.0,1.12152337]
["bitfinex-derivatives","BTCF0:USTF0",1747915656956,0.08344,111120.0,111110.0,0.76072337]
["bitfinex-derivatives","BTCF0:USTF0",1747915657143,0.08344,111120.0,111110.0,1.48232337]
["bitfinex-derivatives","BTCF0:USTF0",1747915657455,0.08344,111120.0,111110.0,0.76072337]
["bitfinex-derivatives","BTCF0:USTF0",1747915657652,0.08344,111120.0,111110.0,1.48232337]
["bitfinex-derivatives","BTCF0:USTF0",1747915659445,0.08344,111120.0,111110.0,0.93826438]
["bitfinex-derivatives","BTCF0:USTF0",1747915659645,0.08344,111120.0,111110.0,1.65986438]
["bitfinex-derivatives","BTCF0:USTF0",1747915661855,0.08344,111120.0,111110.0,1.62698379]
["bitfinex-derivatives","BTCF0:USTF0",1747915663160,0.08344,111120.0,111110.0,1.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1747915663453,0.08344,111120.0,111110.0,1.57443046]
["bitfinex-derivatives","BTCF0:USTF0",1747915663658,0.08344,111120.0,111110.0,1.66798379]
["bitfinex-derivatives","BTCF0:USTF0",1747915664555,0.0899644,111150.0,111140.0,0.1799359]
["bitfinex-derivatives","BTCF0:USTF0",1747915664759,0.3559809,111150.0,111140.0,0.6407359]
["bitfinex-derivatives","BTCF0:USTF0",1747915665156,0.4939809,111150.0,111140.0,0.6407359]
["bitfinex-derivatives","BTCF0:USTF0",1747915665354,0.4940209,111150.0,111140.0,0.6407359]
["bitfinex-derivatives","BTCF0:USTF0",1747915665761,0.5764209,111150.0,111140.0,0.6407359]
["bitfinex-derivatives","BTCF0:USTF0",1747915665962,0.5774209,111150.0,111140.0,0.6437359]
["bitfinex-derivatives","BTCF0:USTF0",1747915666567,0.5774209,111150.0,111140.0,0.74518039]
["bitfinex-derivatives","BTCF0:USTF0",1747915666568,0.5781009,111150.0,111140.0,0.74518039]
["bitfinex-derivatives","BTCF0:USTF0",1747915667161,0.5371175,111150.0,111140.0,0.74618039]
["bitfinex-derivatives","BTCF0:USTF0",1747915667759,0.26722,111150.0,111140.0,0.92970627]
["bitfinex-derivatives","BTCF0:USTF0",1747915667966,0.2242,111150.0,111140.0,1.34626627]
["bitfinex-derivatives","BTCF0:USTF0",1747915668268,0.08624,111150.0,111140.0,1.56376627]
["bitfinex-derivatives","BTCF0:USTF0",1747915668468,0.0862,111150.0,111140.0,1.56376627]
["bitfinex-derivatives","BTCF0:USTF0",1747915668664,0.0862,111150.0,111140.0,1.47021294]
["bitfinex-derivatives","BTCF0:USTF0",1747915668665,0.08624,111150.0,111140.0,1.47021294]
["bitfinex-derivatives","BTCF0:USTF0",1747915668861,0.08624,111150.0,111140.0,1.56376627]
["bitfinex-derivatives","BTCF0:USTF0",1747915669170,0.2651597,111150.0,111140.0,1.42276627]
["bitfinex-derivatives","BTCF0:USTF0",1747915669364,0.08724,111150.0,111140.0,1.42876627]
["bitfinex-derivatives","BTCF0:USTF0",1747915669676,0.08724,111150.0,111140.0,1.23376845]
["bitfinex-derivatives","BTCF0:USTF0",1747915670172,0.22524,111150.0,111140.0,0.77720845]
["bitfinex-derivatives","BTCF0:USTF0",1747915670569,0.4051596,111150.0,111140.0,1.59860845]
["bitfinex-derivatives","BTCF0:USTF0",1747915670769,0.4021596,111150.0,111140.0,1.59760845]
["bitfinex-derivatives","BTCF0:USTF0",1747915671066,0.4028796,111150.0,111140.0,1.59760845]
["bitfinex-derivatives","BTCF0:USTF0",1747915671258,0.4028796,111150.0,111140.0,1.59756845]
["bitfinex-derivatives","BTCF0:USTF0",1747915672267,0.4028796,111150.0,111140.0,0.73670845]
["bitfinex-derivatives","BTCF0:USTF0",1747915672481,0.4028796,111150.0,111140.0,1.14158845]
["bitfinex-derivatives","BTCF0:USTF0",1747915673173,0.4073235,111150.0,111140.0,1.14158845]
["bitfinex-derivatives","BTCF0:USTF0",1747915673357,0.4073235,111150.0,111140.0,1.24278529]
["bitfinex-derivatives","BTCF0:USTF0",1747915673881,0.4073235,111150.0,111140.0,0.83790529]
["bitfinex-derivatives","BTCF0:USTF0",1747915674172,0.4028796,111150.0,111140.0,1.24278529]
["bitfinex-derivatives","BTCF0:USTF0",1747915676269,0.22296,111150.0,111140.0,1.36945522]
["bitfinex-derivatives","BTCF0:USTF0",1747915676468,0.2222,111150.0,111140.0,1.49215522]
["bitfinex-derivatives","BTCF0:USTF0",1747915676669,0.22224,111150.0,111140.0,1.49215522]
["bitfinex-derivatives","BTCF0:USTF0",1747915677278,0.08424,111150.0,111140.0,1.49215522]
["bitfinex-derivatives","BTCF0:USTF0",1747915678377,0.08424,111150.0,111140.0,1.39095838]
["bitfinex-derivatives","BTCF0:USTF0",1747915679075,0.0842,111150.0,111140.0,1.39095838]
["bitfinex-derivatives","BTCF0:USTF0",1747915679277,0.08424,111150.0,111140.0,1.39095838]
["bitfinex-derivatives","BTCF0:USTF0",1747915681277,0.04314,111150.0,111140.0,1.39095838]
["bitfinex-derivatives","BTCF0:USTF0",1747915681478,0.003,111150.0,111140.0,1.39095838]
["bitfinex-derivatives","BTCF0:USTF0",1747915681692,0.0808,111160.0,111150.0,0.1799201]
["bitfinex-derivatives","BTCF0:USTF0",1747915681975,0.08529,111160.0,111150.0,1.53427003]
["bitfinex-derivatives","BTCF0:USTF0",1747915682383,0.08529,111160.0,111150.0,1.62424258]
["bitfinex-derivatives","BTCF0:USTF0",1747915683174,0.08629,111160.0,111150.0,1.63224258]
["bitfinex-derivatives","BTCF0:USTF0",1747915683782,0.08629,111160.0,111150.0,1.50557265]
["bitfinex-derivatives","BTCF0:USTF0",1747915683985,0.08629,111160.0,111150.0,1.63237939]
["bitfinex-derivatives","BTCF0:USTF0",1747915684185,0.08629,111160.0,111150.0,1.63437939]
["bitfinex-derivatives","BTCF0:USTF0",1747915684375,0.2661939,111160.0,111150.0,1.63437939]
["bitfinex-derivatives","BTCF0:USTF0",1747915684568,0.08829,111160.0,111150.0,1.63437939]
["bitfinex-derivatives","BTCF0:USTF0",1747915684768,0.08829,111160.0,111150.0,1.76104932]
["bitfinex-derivatives","BTCF0:USTF0",1747915685479,0.04793,111160.0,111150.0,1.63437939]
["bitfinex-derivatives","BTCF0:USTF0",1747915685679,0.00749,111160.0,111150.0,1.76104932]
["bitfinex-derivatives","BTCF0:USTF0",1747915686182,0.08819,111160.0,111150.0,1.63437939]
["bitfinex-derivatives","BTCF0:USTF0",1747915686378,0.08819,111160.0,111150.0,2.03917939]
["bitfinex-derivatives","BTCF0:USTF0",1747915686583,0.08823,111160.0,111150.0,1.21789939]
["bitfinex-derivatives","BTCF0:USTF0",1747915686774,0.08823,111160.0,111150.0,2.16584932]
["bitfinex-derivatives","BTCF0:USTF0",1747915686974,0.08623,111160.0,111150.0,2.16584932]
["bitfinex-derivatives","BTCF0:USTF0",1747915687184,0.08723,111160.0,111150.0,2.16584932]
["bitfinex-derivatives","BTCF0:USTF0",1747915689081,0.08723,111160.0,111150.0,2.16576932]
["bitfinex-derivatives","BTCF0:USTF0",1747915690371,0.08723,111160.0,111150.0,2.03909939]
["bitfinex-derivatives","BTCF0:USTF0",1747915690577,0.08723,111160.0,111150.0,2.16576932]
["bitfinex-derivatives","BTCF0:USTF0",1747915690877,0.08723,111160.0,111150.0,2.03909939]
["bitfinex-derivatives","BTCF0:USTF0",1747915691076,0.08723,111160.0,111150.0,2.16576932]
["bitfinex-derivatives","BTCF0:USTF0",1747915691887,0.08723,111160.0,111150.0,2.30536932]
["bitfinex-derivatives","BTCF0:USTF0",1747915692086,0.22523,111160.0,111150.0,2.30536932]
["bitfinex-derivatives","BTCF0:USTF0",1747915692288,0.22423,111160.0,111150.0,2.30636932]
["bitfinex-derivatives","BTCF0:USTF0",1747915692785,0.22323,111160.0,111150.0,2.30336932]
["bitfinex-derivatives","BTCF0:USTF0",1747915693190,0.08523,111160.0,111150.0,2.30336932]
["bitfinex-derivatives","BTCF0:USTF0",1747915694479,0.2651339,111160.0,111150.0,2.13467939]
["bitfinex-derivatives","BTCF0:USTF0",1747915694886,0.2651339,111160.0,111150.0,1.17459939]
["bitfinex-derivatives","BTCF0:USTF0",1747915695284,0.4031339,111160.0,111150.0,1.57939939]
["bitfinex-derivatives","BTCF0:USTF0",1747915695588,0.4038539,111160.0,111150.0,1.57939939]
["bitfinex-derivatives","BTCF0:USTF0",1747915696289,0.4038539,111160.0,111150.0,0.80549939]
["bitfinex-derivatives","BTCF0:USTF0",1747915697697,0.4038539,111160.0,111150.0,0.78001938]
["bitfinex-derivatives","BTCF0:USTF0",1747915699985,0.4038539,111160.0,111150.0,1.08001938]
["bitfinex-derivatives","BTCF0:USTF0",1747915700192,0.2658539,111160.0,111150.0,1.24968931]
["bitfinex-derivatives","BTCF0:USTF0",1747915700492,0.2650939,111160.0,111150.0,1.20401938]
["bitfinex-derivatives","BTCF0:USTF0",1747915700695,0.2651339,111160.0,111150.0,1.20401938]
["bitfinex-derivatives","BTCF0:USTF0",1747915700888,0.08523,111160.0,111150.0,1.33068931]
["bitfinex-derivatives","BTCF0:USTF0",1747915701096,0.08519,111160.0,111150.0,1.33068931]
["bitfinex-derivatives","BTCF0:USTF0",1747915701298,0.08523,111160.0,111150.0,1.33068931]
["bitfinex-derivatives","BTCF0:USTF0",1747915701496,0.08519,111160.0,111150.0,1.20401938]
["bitfinex-derivatives","BTCF0:USTF0",1747915701692,0.08523,111160.0,111150.0,1.22936258]
["bitfinex-derivatives","BTCF0:USTF0",1747915702088,0.08523,111160.0,111150.0,1.63420258]
["bitfinex-derivatives","BTCF0:USTF0",1747915703508,0.2651339,111160.0,111150.0,1.63420258]
["bitfinex-derivatives","BTCF0:USTF0",1747915707100,0.2651339,111160.0,111150.0,1.77380258]
["bitfinex-derivatives","BTCF0:USTF0",1747915707302,0.08523,111160.0,111150.0,1.77380258]
["bitfinex-derivatives","BTCF0:USTF0",1747915707515,0.00449,111160.0,111150.0,1.77380258]
["bitfinex-derivatives","BTCF0:USTF0",1747915707802,0.00453,111160.0,111150.0,1.77380258]
["bitfinex-derivatives","BTCF0:USTF0",1747915709305,0.04703,111160.0,111150.0,1.77380258]
["bitfinex-derivatives","BTCF0:USTF0",1747915709891,0.04703,111160.0,111150.0,1.63420258]
["bitfinex-derivatives","BTCF0:USTF0",1747915710403,0.00453,111160.0,111150.0,1.76866931]
["bitfinex-derivatives","BTCF0:USTF0",1747915710701,0.3496608,111170.0,111160.0,0.1799039]
["bitfinex-derivatives","BTCF0:USTF0",1747915710900,0.3496608,111170.0,111160.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1747915711304,0.3496608,111170.0,111160.0,1.15573829]
["bitfinex-derivatives","BTCF0:USTF0",1747915711908,0.3496608,111170.0,111160.0,1.3332793]
["bitfinex-derivatives","BTCF0:USTF0",1747915712597,0.3506608,111170.0,111160.0,1.3332793]
["bitfinex-derivatives","BTCF0:USTF0",1747915712997,0.3506608,111170.0,111160.0,1.3382793]
["bitfinex-derivatives","BTCF0:USTF0",1747915714398,0.3506608,111170.0,111160.0,1.35146689]
["bitfinex-derivatives","BTCF0:USTF0",1747915714605,0.3506608,111170.0,111160.0,0.99066689]
["bitfinex-derivatives","BTCF0:USTF0",1747915714806,0.3506608,111170.0,111160.0,1.71226689]
["bitfinex-derivatives","BTCF0:USTF0",1747915716608,0.3506608,111170.0,111160.0,1.58559696]
["bitfinex-derivatives","BTCF0:USTF0",1747915717407,0.3506608,111170.0,111160.0,1.71218727]
["bitfinex-derivatives","BTCF0:USTF0",1747915721096,0.3090608,111170.0,111160.0,1.71218727]
["bitfinex-derivatives","BTCF0:USTF0",1747915721301,0.2640888,111170.0,111160.0,1.71218727]
["bitfinex-derivatives","BTCF0:USTF0",1747915723509,0.2640877,111170.0,111160.0,1.8388572]
["bitfinex-derivatives","BTCF0:USTF0",1747915723910,0.0842,111170.0,111160.0,1.8388572]
["bitfinex-derivatives","BTCF0:USTF0",1747915724111,0.2640877,111170.0,111160.0,1.8388572]
["bitfinex-derivatives","BTCF0:USTF0",1747915725211,0.4020877,111170.0,111160.0,2.11694727]
["bitfinex-derivatives","BTCF0:USTF0",1747915725609,0.4020877,111170.0,111160.0,2.21043338]
["bitfinex-derivatives","BTCF0:USTF0",1747915727517,0.4020877,111170.0,111160.0,2.11694727]
["bitfinex-derivatives","BTCF0:USTF0",1747915727717,0.4020877,111170.0,111160.0,2.21043338]
["bitfinex-derivatives","BTCF0:USTF0",1747915728313,0.2640877,111170.0,111160.0,1.80567338]
["bitfinex-derivatives","BTCF0:USTF0",1747915728513,0.2640877,111170.0,111160.0,2.21043338]
["bitfinex-derivatives","BTCF0:USTF0",1747915729115,0.4020877,111170.0,111160.0,2.21043338]
["bitfinex-derivatives","BTCF0:USTF0",1747915729315,0.4020877,111170.0,111160.0,2.03289237]
["bitfinex-derivatives","BTCF0:USTF0",1747915729811,0.4020877,111170.0,111160.0,1.49554626]
["bitfinex-derivatives","BTCF0:USTF0",1747915730024,0.4020877,111170.0,111160.0,1.86100626]
["bitfinex-derivatives","BTCF0:USTF0",1747915730220,0.4020877,111170.0,111160.0,1.99769237]
["bitfinex-derivatives","BTCF0:USTF0",1747915731017,0.4020877,111170.0,111160.0,2.04089237]
["bitfinex-derivatives","BTCF0:USTF0",1747915733517,0.9276252,111200.0,111160.0,2.04089237]
["bitfinex-derivatives","BTCF0:USTF0",1747915733518,0.2248215,111190.0,111180.0,0.1798719]
["bitfinex-derivatives","BTCF0:USTF0",1747915733721,0.0426,111190.0,111180.0,1.35615801]
["bitfinex-derivatives","BTCF0:USTF0",1747915733911,0.2224558,111190.0,111180.0,1.43585801]
["bitfinex-derivatives","BTCF0:USTF0",1747915734112,0.0426,111190.0,111180.0,1.52581438]
["bitfinex-derivatives","BTCF0:USTF0",1747915734313,0.2224958,111190.0,111180.0,1.43232827]
["bitfinex-derivatives","BTCF0:USTF0",1747915734521,0.2224958,111190.0,111180.0,1.52581438]
["bitfinex-derivatives","BTCF0:USTF0",1747915734726,0.2224958,111190.0,111180.0,1.43232827]
["bitfinex-derivatives","BTCF0:USTF0",1747915735020,0.2224958,111190.0,111180.0,1.52581438]
["bitfinex-derivatives","BTCF0:USTF0",1747915735220,0.3604958,111190.0,111180.0,1.52581438]
["bitfinex-derivatives","BTCF0:USTF0",1747915735420,0.3604958,111190.0,111180.0,1.43232827]
["bitfinex-derivatives","BTCF0:USTF0",1747915735622,0.3604958,111190.0,111180.0,1.52581438]
["bitfinex-derivatives","BTCF0:USTF0",1747915735823,0.3604958,111190.0,111180.0,1.43232827]
["bitfinex-derivatives","BTCF0:USTF0",1747915736013,0.3604958,111190.0,111180.0,1.84008827]
["bitfinex-derivatives","BTCF0:USTF0",1747915736212,0.3614958,111190.0,111180.0,1.84008827]
["bitfinex-derivatives","BTCF0:USTF0",1747915736414,0.3614558,111190.0,111180.0,1.75848827]
["bitfinex-derivatives","BTCF0:USTF0",1747915736721,0.3614558,111190.0,111180.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1747915736722,0.57047847,111190.0,111180.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1747915737027,0.66041847,111190.0,111180.0,0.863672]
["bitfinex-derivatives","BTCF0:USTF0",1747915737409,0.4438958,111190.0,111180.0,0.863672]
["bitfinex-derivatives","BTCF0:USTF0",1747915737813,0.4438958,111190.0,111180.0,0.905072]
["bitfinex-derivatives","BTCF0:USTF0",1747915738625,0.4438958,111190.0,111180.0,0.863672]
["bitfinex-derivatives","BTCF0:USTF0",1747915739728,0.4445758,111190.0,111180.0,0.863672]
["bitfinex-derivatives","BTCF0:USTF0",1747915740121,0.8778558,111190.0,111180.0,0.905772]
["bitfinex-derivatives","BTCF0:USTF0",1747915740626,0.8778558,111190.0,111180.0,0.863672]
["bitfinex-derivatives","BTCF0:USTF0",1747915740823,1.09437847,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915741027,1.45517847,111190.0,111180.0,0.502872]
["bitfinex-derivatives","BTCF0:USTF0",1747915741328,1.45517847,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915742519,1.3285958,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915743323,1.37260368,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915744325,1.37704758,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915744528,1.50363025,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915745223,1.51632494,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915745833,1.76632494,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915746131,1.20646227,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915746521,0.97220494,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915746818,0.97224494,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915747220,0.72224494,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915747727,1.48780494,111190.0,111180.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747915749132,1.48780494,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747915749320,0.179872,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915749523,1.17987467,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915749825,1.27050267,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915750127,1.40850267,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915750516,1.45251055,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915751123,1.45251055,111180.0,111170.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747915751521,1.45251055,111180.0,111170.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915752132,1.32592788,111180.0,111170.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915752429,1.45251055,111180.0,111170.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915752629,1.36256255,111180.0,111170.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915754931,1.36705255,111180.0,111170.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915757134,1.36705255,111180.0,111170.0,0.01613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915757325,1.78899114,111180.0,111170.0,0.23842329]
["bitfinex-derivatives","BTCF0:USTF0",1747915757523,1.74498326,111180.0,111170.0,0.23842329]
["bitfinex-derivatives","BTCF0:USTF0",1747915758332,1.74498326,111180.0,111170.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1747915758632,1.74498326,111180.0,111170.0,0.23842329]
["bitfinex-derivatives","BTCF0:USTF0",1747915759632,1.74498326,111180.0,111170.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1747915759831,1.74498326,111180.0,111170.0,0.23842329]
["bitfinex-derivatives","BTCF0:USTF0",1747915760129,1.74498326,111180.0,111170.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1747915760318,1.74498326,111180.0,111170.0,0.04853509]
["bitfinex-derivatives","BTCF0:USTF0",1747915760728,1.78893004,111180.0,111170.0,0.04853509]
["bitfinex-derivatives","BTCF0:USTF0",1747915761728,1.75584011,111180.0,111170.0,0.04853509]
["bitfinex-derivatives","BTCF0:USTF0",1747915762430,1.75584011,111180.0,111170.0,0.01985497]
["bitfinex-derivatives","BTCF0:USTF0",1747915762635,1.66234737,111180.0,111170.0,0.01985497]
["bitfinex-derivatives","BTCF0:USTF0",1747915762935,1.75584011,111180.0,111170.0,0.01985497]
["bitfinex-derivatives","BTCF0:USTF0",1747915765035,1.73870152,111180.0,111170.0,0.01985497]
["bitfinex-derivatives","BTCF0:USTF0",1747915767547,1.74314542,111180.0,111170.0,0.01985497]
["bitfinex-derivatives","BTCF0:USTF0",1747915768650,1.73870152,111180.0,111170.0,0.01985497]
["bitfinex-derivatives","BTCF0:USTF0",1747915768962,1.75584011,111180.0,111170.0,0.01985497]
["bitfinex-derivatives","BTCF0:USTF0",1747915769759,0.1798882,111170.0,111160.0,0.37412268]
["bitfinex-derivatives","BTCF0:USTF0",1747915769948,0.39708094,111170.0,111160.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747915770155,0.53576094,111170.0,111160.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747915770351,0.53576094,111170.0,111160.0,0.10043509]
["bitfinex-derivatives","BTCF0:USTF0",1747915771149,0.53576094,111170.0,111160.0,0.10243509]
["bitfinex-derivatives","BTCF0:USTF0",1747915771344,0.54025094,111170.0,111160.0,0.10243509]
["bitfinex-derivatives","BTCF0:USTF0",1747915771861,0.58419772,111170.0,111160.0,0.10243509]
["bitfinex-derivatives","BTCF0:USTF0",1747915772254,0.94499772,111170.0,111160.0,0.10243509]
["bitfinex-derivatives","BTCF0:USTF0",1747915772450,0.58419772,111170.0,111160.0,0.10643509]
["bitfinex-derivatives","BTCF0:USTF0",1747915772766,0.58419772,111170.0,111160.0,0.04663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915773053,0.49070498,111170.0,111160.0,0.28653949]
["bitfinex-derivatives","BTCF0:USTF0",1747915773559,0.49070498,111170.0,111160.0,0.10663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915774660,0.58419772,111170.0,111160.0,0.10663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915775566,0.60133631,111170.0,111160.0,0.10663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915776462,0.96213631,111170.0,111160.0,0.10663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915778757,0.96658021,111170.0,111160.0,0.10663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915778958,0.96658021,111170.0,111160.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915782661,0.87308747,111170.0,111160.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915782854,0.60578021,111170.0,111160.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1747915785558,0.96658021,111170.0,111160.0,0.02613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915787552,0.96658021,111170.0,111160.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915788563,0.87308747,111170.0,111160.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915788768,0.96658021,111170.0,111160.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915788967,0.96658021,111170.0,111160.0,0.04523509]
["bitfinex-derivatives","BTCF0:USTF0",1747915789960,0.96213631,111170.0,111160.0,0.04523509]
["bitfinex-derivatives","BTCF0:USTF0",1747915791066,0.96658021,111170.0,111160.0,0.04523509]
["bitfinex-derivatives","BTCF0:USTF0",1747915791572,0.87308747,111170.0,111160.0,0.04523509]
["bitfinex-derivatives","BTCF0:USTF0",1747915791766,0.96658021,111170.0,111160.0,0.04523509]
["bitfinex-derivatives","BTCF0:USTF0",1747915792068,0.96213631,111170.0,111160.0,0.04523509]
["bitfinex-derivatives","BTCF0:USTF0",1747915793269,0.96213631,111170.0,111160.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747915793766,0.96213631,111170.0,111120.0,0.79870104]
["bitfinex-derivatives","BTCF0:USTF0",1747915793767,1.88569686,111170.0,111120.0,0.79870104]
["bitfinex-derivatives","BTCF0:USTF0",1747915793959,0.1799367,111140.0,111130.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1747915794271,0.1799529,111130.0,111120.0,0.43790104]
["bitfinex-derivatives","BTCF0:USTF0",1747915794572,0.75704564,111130.0,111120.0,0.47585125]
["bitfinex-derivatives","BTCF0:USTF0",1747915794865,0.1799691,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915795067,0.0449997,111110.0,111090.0,0.25792519]
["bitfinex-derivatives","BTCF0:USTF0",1747915795264,0.0449997,111110.0,111090.0,0.21772519]
["bitfinex-derivatives","BTCF0:USTF0",1747915795265,1.69606698,111100.0,111090.0,0.21772519]
["bitfinex-derivatives","BTCF0:USTF0",1747915795462,1.69674698,111100.0,111090.0,0.13859759]
["bitfinex-derivatives","BTCF0:USTF0",1747915795766,1.72662605,111100.0,111090.0,0.13859759]
["bitfinex-derivatives","BTCF0:USTF0",1747915796065,0.1800177,111090.0,111080.0,0.55754161]
["bitfinex-derivatives","BTCF0:USTF0",1747915796370,1.6446577,111090.0,111080.0,0.03950202]
["bitfinex-derivatives","BTCF0:USTF0",1747915796671,1.77219024,111090.0,111080.0,0.03943509]
["bitfinex-derivatives","BTCF0:USTF0",1747915797058,1.77219024,111090.0,111080.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747915797059,2.12706278,111090.0,111080.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747915797260,2.12706278,111090.0,111050.0,0.82032481]
["bitfinex-derivatives","BTCF0:USTF0",1747915797261,0.225066,111070.0,111060.0,0.2604663]
["bitfinex-derivatives","BTCF0:USTF0",1747915797462,0.78919854,111070.0,111060.0,0.3004663]
["bitfinex-derivatives","BTCF0:USTF0",1747915797663,0.87427854,111070.0,111060.0,0.3005063]
["bitfinex-derivatives","BTCF0:USTF0",1747915798058,0.87427854,111070.0,111060.0,0.3432063]
["bitfinex-derivatives","BTCF0:USTF0",1747915799273,0.87427854,111070.0,111060.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1747915799467,0.87427854,111070.0,111060.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1747915799976,0.87527854,111070.0,111060.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1747915800169,1.37407854,111070.0,111060.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1747915800371,0.1800663,111060.0,111050.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1747915800676,1.15391884,111060.0,111050.0,0.01021508]
["bitfinex-derivatives","BTCF0:USTF0",1747915800860,1.0699463,111060.0,111050.0,0.01021508]
["bitfinex-derivatives","BTCF0:USTF0",1747915801065,1.19679884,111060.0,111050.0,0.01021508]
["bitfinex-derivatives","BTCF0:USTF0",1747915801265,1.19679884,111060.0,111050.0,0.04331508]
["bitfinex-derivatives","BTCF0:USTF0",1747915801266,1.77407884,111060.0,111050.0,0.04331508]
["bitfinex-derivatives","BTCF0:USTF0",1747915801475,1.77407884,111060.0,111050.0,0.04335508]
["bitfinex-derivatives","BTCF0:USTF0",1747915801867,1.77407884,111060.0,111050.0,0.04331508]
["bitfinex-derivatives","BTCF0:USTF0",1747915802174,1.2443063,111060.0,111050.0,0.23343758]
["bitfinex-derivatives","BTCF0:USTF0",1747915802475,1.6071063,111060.0,111050.0,0.10605508]
["bitfinex-derivatives","BTCF0:USTF0",1747915802674,1.73395884,111060.0,111050.0,0.10605508]
["bitfinex-derivatives","BTCF0:USTF0",1747915802868,1.77615884,111060.0,111050.0,0.01125508]
["bitfinex-derivatives","BTCF0:USTF0",1747915803064,1.77615884,111060.0,111050.0,0.01121508]
["bitfinex-derivatives","BTCF0:USTF0",1747915803278,1.77615884,111060.0,111050.0,0.01125508]
["bitfinex-derivatives","BTCF0:USTF0",1747915803768,0.93179884,111060.0,111050.0,0.01125508]
["bitfinex-derivatives","BTCF0:USTF0",1747915804076,0.93179884,111060.0,111050.0,0.05065508]
["bitfinex-derivatives","BTCF0:USTF0",1747915804374,1.77623884,111060.0,111050.0,0.05065508]
["bitfinex-derivatives","BTCF0:USTF0",1747915804774,1.77623884,111060.0,111050.0,0.01125508]
["bitfinex-derivatives","BTCF0:USTF0",1747915804962,1.77623884,111060.0,111050.0,0.01121508]
["bitfinex-derivatives","BTCF0:USTF0",1747915805160,1.77423884,111060.0,111050.0,0.00421508]
["bitfinex-derivatives","BTCF0:USTF0",1747915805371,1.77423884,111060.0,111050.0,0.00425508]
["bitfinex-derivatives","BTCF0:USTF0",1747915805869,1.77423884,111060.0,111050.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1747915806071,1.77423884,111060.0,111050.0,0.00425508]
["bitfinex-derivatives","BTCF0:USTF0",1747915806272,1.78168274,111060.0,111050.0,0.00425508]
["bitfinex-derivatives","BTCF0:USTF0",1747915806675,1.78168274,111060.0,111050.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1747915807180,1.77723884,111060.0,111050.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1747915807477,1.77735884,111060.0,111050.0,0.00125508]
["bitfinex-derivatives","BTCF0:USTF0",1747915808381,0.1800825,111050.0,111040.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747915808679,0.74233504,111050.0,111040.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747915808881,0.1800987,111040.0,111030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747915809070,1.18253124,111040.0,111030.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747915809373,1.18253124,111040.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915809374,0.1801149,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915809567,0.74306744,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747915809768,0.74374744,111030.0,111020.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747915809970,0.74374744,111030.0,111020.0,0.03723509]
["bitfinex-derivatives","BTCF0:USTF0",1747915810273,0.88174744,111030.0,111020.0,0.03727509]
["bitfinex-derivatives","BTCF0:USTF0",1747915812680,0.88174744,111030.0,111020.0,0.07387509]
["bitfinex-derivatives","BTCF0:USTF0",1747915812979,0.88274744,111030.0,111020.0,0.07487509]
["bitfinex-derivatives","BTCF0:USTF0",1747915813578,0.9317794,111030.0,111020.0,0.07487509]
["bitfinex-derivatives","BTCF0:USTF0",1747915814477,0.9317794,111030.0,111020.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747915814681,0.9317794,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915815075,0.94556441,111030.0,111020.0,0.01413113]
["bitfinex-derivatives","BTCF0:USTF0",1747915815381,0.94556441,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915815586,1.44456441,111030.0,111020.0,0.01413113]
["bitfinex-derivatives","BTCF0:USTF0",1747915815768,1.44456441,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915817582,1.84984441,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915817885,1.72299187,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915818072,1.84984441,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915818576,1.90552511,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915819884,1.40652511,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915820784,1.04572511,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915820985,1.40652511,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915821485,1.48931959,111030.0,111020.0,0.01417113]
["bitfinex-derivatives","BTCF0:USTF0",1747915822777,0.1801312,111020.0,111010.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747915822979,1.18242374,111020.0,111010.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747915823178,1.18310374,111020.0,111010.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747915824080,1.18310374,111020.0,111010.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1747915824081,1.32110374,111020.0,111010.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1747915824276,2.37952374,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915824482,0.1801474,111010.0,111000.0,0.10009004]
["bitfinex-derivatives","BTCF0:USTF0",1747915824675,1.15757432,111010.0,111000.0,0.10009004]
["bitfinex-derivatives","BTCF0:USTF0",1747915824986,1.15825432,111010.0,111000.0,0.10009004]
["bitfinex-derivatives","BTCF0:USTF0",1747915825186,1.45624614,111010.0,111000.0,0.10009004]
["bitfinex-derivatives","BTCF0:USTF0",1747915825391,1.44745944,111010.0,111000.0,0.10009004]
["bitfinex-derivatives","BTCF0:USTF0",1747915825785,0.0450438,111000.0,110970.0,0.5411278]
["bitfinex-derivatives","BTCF0:USTF0",1747915825992,1.1534018,110990.0,110980.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1747915826290,1.1540818,110990.0,110980.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747915826486,1.1925818,110990.0,110980.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747915826881,1.34671496,110990.0,110980.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1747915827083,1.6115675,110990.0,110980.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1747915827575,1.6160675,110990.0,110980.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1747915827776,1.6160675,110990.0,110980.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1747915829092,0.52353796,110990.0,110980.0,0.6585361]
["bitfinex-derivatives","BTCF0:USTF0",1747915829288,0.52353796,110990.0,110980.0,1.07863836]
["bitfinex-derivatives","BTCF0:USTF0",1747915829289,0.92411172,110990.0,110980.0,1.07863836]
["bitfinex-derivatives","BTCF0:USTF0",1747915829793,0.81315186,110990.0,110980.0,1.48407836]
["bitfinex-derivatives","BTCF0:USTF0",1747915830091,0.67515186,110990.0,110980.0,1.48407836]
["bitfinex-derivatives","BTCF0:USTF0",1747915830292,0.67515186,110990.0,110980.0,1.57418235]
["bitfinex-derivatives","BTCF0:USTF0",1747915830482,0.67515186,110990.0,110980.0,1.48407836]
["bitfinex-derivatives","BTCF0:USTF0",1747915830887,0.69229045,110990.0,110980.0,1.48407836]
["bitfinex-derivatives","BTCF0:USTF0",1747915833788,0.81914299,110990.0,110980.0,0.53764226]
["bitfinex-derivatives","BTCF0:USTF0",1747915833990,0.85704299,110990.0,110980.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1747915834186,0.85704299,110990.0,110980.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1747915834187,1.39164299,110990.0,110980.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1747915834493,1.47563284,110990.0,110980.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1747915834695,1.11483284,110990.0,110980.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1747915835087,1.47563284,110990.0,110980.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1747915835687,1.46293815,110990.0,110980.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1747915835890,1.33608561,110990.0,110980.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1747915836095,1.46293815,110990.0,110980.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1747915836992,1.46293815,110990.0,110980.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1747915837194,1.46493815,110990.0,110980.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1747915837499,1.46493815,110990.0,110980.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1747915837691,1.46693815,110990.0,110980.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1747915837892,1.46693815,110990.0,110980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747915839092,1.49390816,110990.0,110980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747915839696,1.51104675,110990.0,110980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747915839897,1.51104675,110990.0,110980.0,0.01418128]
["bitfinex-derivatives","BTCF0:USTF0",1747915840091,0.1802123,110970.0,110960.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1747915840294,1.09539593,110970.0,110960.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1747915840495,1.17247593,110970.0,110960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747915841092,1.31047593,110970.0,110960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747915841294,1.49975709,110970.0,110960.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1747915841498,1.50075709,110970.0,110960.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1747915841802,1.50075709,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747915841997,1.50075709,110970.0,110960.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1747915842696,1.50079709,110970.0,110960.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1747915843200,1.01314455,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915843511,1.03028314,110970.0,110960.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1747915843901,1.15713568,110970.0,110960.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1747915844106,1.15713568,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915844307,1.03028314,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915844508,1.15713568,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915845006,1.07298616,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915845502,0.63662616,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915845805,1.07302616,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915846413,0.94617362,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915846605,1.07302616,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915847309,0.63662616,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915847497,1.01692648,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915848709,1.01692648,110970.0,110960.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1747915848904,1.37772648,110970.0,110960.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1747915849096,1.02597513,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915849298,1.01692648,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915849510,0.89007394,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915849711,1.01692648,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915849911,0.58052648,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915850205,1.01696648,110970.0,110960.0,0.2767686]
["bitfinex-derivatives","BTCF0:USTF0",1747915850406,1.37776648,110970.0,110960.0,0.2567686]
["bitfinex-derivatives","BTCF0:USTF0",1747915850601,1.01696648,110970.0,110960.0,0.2567686]
["bitfinex-derivatives","BTCF0:USTF0",1747915850808,1.02141038,110970.0,110960.0,0.2567686]
["bitfinex-derivatives","BTCF0:USTF0",1747915851703,1.38221038,110970.0,110960.0,0.2567686]
["bitfinex-derivatives","BTCF0:USTF0",1747915852306,1.38221038,110970.0,110960.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1747915852501,1.39121207,110970.0,110960.0,0.25694565]
["bitfinex-derivatives","BTCF0:USTF0",1747915852703,1.39121207,110970.0,110960.0,0.07671705]
["bitfinex-derivatives","BTCF0:USTF0",1747915852704,1.39571207,110970.0,110960.0,0.07671705]
["bitfinex-derivatives","BTCF0:USTF0",1747915852906,1.39571207,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915853101,1.37857348,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915853407,1.37857348,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915854206,1.78413348,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915854410,1.37857348,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915854910,1.36957179,110970.0,110960.0,0.07491705]
["bitfinex-derivatives","BTCF0:USTF0",1747915855309,1.24271925,110970.0,110960.0,0.07491705]
["bitfinex-derivatives","BTCF0:USTF0",1747915855613,1.36957179,110970.0,110960.0,0.07491705]
["bitfinex-derivatives","BTCF0:USTF0",1747915856511,1.36957179,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915857003,1.36957179,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915857309,1.36957179,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915858110,1.36957179,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915858111,1.24271925,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915858412,1.36957179,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915859104,1.24271925,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915859304,1.36957179,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915859705,1.36957179,110970.0,110960.0,0.04001705]
["bitfinex-derivatives","BTCF0:USTF0",1747915859900,1.77517179,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915860106,1.77517179,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915860306,1.77517179,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915860707,2.79721179,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915861115,2.79276789,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915861321,2.79276789,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915861812,2.80644871,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915863719,2.86254839,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915864017,2.86699229,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915866216,2.81089261,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915867320,2.86699229,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915868015,2.74013975,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915868322,2.86699229,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915868520,2.99384483,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915869025,2.88413088,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915870124,2.87968698,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915871123,2.75727834,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915871323,2.88413088,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915871830,2.87517088,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915873123,2.34267834,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915873327,2.34267834,110970.0,110960.0,0.08951705]
["bitfinex-derivatives","BTCF0:USTF0",1747915873328,2.87517088,110970.0,110960.0,0.08951705]
["bitfinex-derivatives","BTCF0:USTF0",1747915874330,2.87517088,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915874628,2.87517088,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915874816,2.87517088,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915876726,2.87517088,110970.0,110960.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1747915876927,2.87517088,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915877329,2.98488483,110970.0,110960.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1747915877622,0.1802448,110950.0,110940.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747915877924,0.1802448,110950.0,110940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747915877925,1.09537734,110950.0,110940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747915878131,1.30825734,110950.0,110940.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747915878429,1.30825734,110950.0,110940.0,0.05138152]
["bitfinex-derivatives","BTCF0:USTF0",1747915878724,1.30825734,110950.0,110940.0,0.05134152]
["bitfinex-derivatives","BTCF0:USTF0",1747915878925,1.71389734,110950.0,110940.0,0.05538152]
["bitfinex-derivatives","BTCF0:USTF0",1747915879122,1.71489734,110950.0,110940.0,0.02024152]
["bitfinex-derivatives","BTCF0:USTF0",1747915879318,1.71939734,110950.0,110940.0,0.02028152]
["bitfinex-derivatives","BTCF0:USTF0",1747915879521,2.03389324,110950.0,110920.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915879725,0.66792984,110930.0,110920.0,0.18587171]
["bitfinex-derivatives","BTCF0:USTF0",1747915879920,1.09608984,110930.0,110920.0,0.18587171]
["bitfinex-derivatives","BTCF0:USTF0",1747915880119,1.31018984,110930.0,110920.0,0.18587171]
["bitfinex-derivatives","BTCF0:USTF0",1747915880321,1.31018984,110930.0,110920.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1747915880522,1.31018984,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915880726,0.1802936,110920.0,110910.0,0.29354647]
["bitfinex-derivatives","BTCF0:USTF0",1747915880922,0.74534614,110920.0,110910.0,0.37354647]
["bitfinex-derivatives","BTCF0:USTF0",1747915881231,0.74534614,110920.0,110910.0,0.37219417]
["bitfinex-derivatives","BTCF0:USTF0",1747915881232,0.92304614,110920.0,110910.0,0.37219417]
["bitfinex-derivatives","BTCF0:USTF0",1747915881432,0.92372614,110920.0,110910.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747915882135,0.56292614,110920.0,110910.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1747915883033,0.92472614,110920.0,110910.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1747915883235,0.96985134,110920.0,110910.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1747915884838,0.92572614,110920.0,110910.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1747915885725,0.92572614,110920.0,110910.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1747915886123,0.56492614,110920.0,110910.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1747915886327,0.92572614,110920.0,110910.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1747915887030,0.92572614,110920.0,110910.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1747915887334,0.56492614,110920.0,110910.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1747915887730,0.92572614,110920.0,110910.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1747915887934,0.92572614,110920.0,110910.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747915888133,1.05257868,110920.0,110910.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747915888331,0.1803098,110910.0,110900.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1747915888537,1.57624234,110910.0,110900.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1747915888739,1.57696234,110910.0,110900.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1747915889239,1.71496234,110910.0,110900.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1747915889442,1.71596234,110910.0,110900.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1747915889737,1.72508226,110910.0,110900.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1747915889937,1.72508226,110910.0,110900.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1747915890339,0.89180226,110910.0,110900.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1747915890540,1.72508226,110910.0,110900.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1747915890733,0.89180226,110910.0,110900.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1747915890934,1.72508226,110910.0,110900.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1747915892335,0.53100226,110910.0,110900.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1747915892532,1.36432226,110910.0,110900.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1747915892941,1.36432226,110910.0,110900.0,0.4037661]
["bitfinex-derivatives","BTCF0:USTF0",1747915892942,0.52188234,110910.0,110900.0,0.4037661]
["bitfinex-derivatives","BTCF0:USTF0",1747915893143,0.76548234,110910.0,110900.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1747915893437,0.00172,110910.0,110900.0,0.4037661]
["bitfinex-derivatives","BTCF0:USTF0",1747915893638,0.13813509,110920.0,110910.0,0.1803099]
["bitfinex-derivatives","BTCF0:USTF0",1747915893840,0.31842869,110920.0,110910.0,0.9491099]
["bitfinex-derivatives","BTCF0:USTF0",1747915894133,0.18042869,110920.0,110910.0,1.03974989]
["bitfinex-derivatives","BTCF0:USTF0",1747915894338,0.18042869,110920.0,110910.0,1.12990902]
["bitfinex-derivatives","BTCF0:USTF0",1747915894840,0.18042869,110920.0,110910.0,1.37990902]
["bitfinex-derivatives","BTCF0:USTF0",1747915895033,0.18342869,110920.0,110910.0,1.37990902]
["bitfinex-derivatives","BTCF0:USTF0",1747915895234,0.18342869,110920.0,110910.0,1.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1747915895739,0.13352869,110920.0,110910.0,1.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1747915895926,0.13452869,110920.0,110910.0,1.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1747915897133,0.001,110920.0,110910.0,1.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1747915897331,0.00013509,110930.0,110920.0,0.1802936]
["bitfinex-derivatives","BTCF0:USTF0",1747915897536,0.18041249,110930.0,110920.0,1.3978536]
["bitfinex-derivatives","BTCF0:USTF0",1747915897739,0.18041249,110930.0,110920.0,1.7385656]
["bitfinex-derivatives","BTCF0:USTF0",1747915898043,0.18041249,110930.0,110920.0,1.82872473]
["bitfinex-derivatives","BTCF0:USTF0",1747915898242,0.18041249,110930.0,110920.0,1.96672473]
["bitfinex-derivatives","BTCF0:USTF0",1747915898433,0.18241249,110930.0,110920.0,1.96672473]
["bitfinex-derivatives","BTCF0:USTF0",1747915898833,0.00213509,110930.0,110920.0,2.10632473]
["bitfinex-derivatives","BTCF0:USTF0",1747915899040,0.00213509,110930.0,110920.0,2.13722473]
["bitfinex-derivatives","BTCF0:USTF0",1747915899239,0.18241239,110930.0,110920.0,2.13722473]
["bitfinex-derivatives","BTCF0:USTF0",1747915899545,0.00413509,110930.0,110920.0,2.13722473]
["bitfinex-derivatives","BTCF0:USTF0",1747915899746,0.18441239,110930.0,110920.0,2.13722473]
["bitfinex-derivatives","BTCF0:USTF0",1747915900843,0.00413509,110930.0,110920.0,2.13722473]
["bitfinex-derivatives","BTCF0:USTF0",1747915901535,0.28651359,110950.0,110920.0,2.08378367]
["bitfinex-derivatives","BTCF0:USTF0",1747915901735,0.33157759,110950.0,110940.0,0.5410611]
["bitfinex-derivatives","BTCF0:USTF0",1747915901941,0.33157759,110950.0,110940.0,1.6580611]
["bitfinex-derivatives","BTCF0:USTF0",1747915902143,0.24145009,110950.0,110940.0,1.7501611]
["bitfinex-derivatives","BTCF0:USTF0",1747915902344,0.02063229,110950.0,110940.0,1.93043997]
["bitfinex-derivatives","BTCF0:USTF0",1747915902745,0.02063229,110950.0,110940.0,2.05729251]
["bitfinex-derivatives","BTCF0:USTF0",1747915903146,0.76827369,110960.0,110950.0,0.1802448]
["bitfinex-derivatives","BTCF0:USTF0",1747915903147,0.00013509,110960.0,110950.0,0.1802448]
["bitfinex-derivatives","BTCF0:USTF0",1747915903348,0.00013509,110960.0,110950.0,1.08119353]
["bitfinex-derivatives","BTCF0:USTF0",1747915903544,0.00013509,110960.0,110950.0,1.17184153]
["bitfinex-derivatives","BTCF0:USTF0",1747915903845,0.18036369,110960.0,110950.0,1.26197628]
["bitfinex-derivatives","BTCF0:USTF0",1747915904051,0.18036369,110960.0,110950.0,1.13512374]
["bitfinex-derivatives","BTCF0:USTF0",1747915904747,0.18036369,110960.0,110950.0,1.03615208]
["bitfinex-derivatives","BTCF0:USTF0",1747915904946,0.18036369,110960.0,110950.0,1.44183208]
["bitfinex-derivatives","BTCF0:USTF0",1747915904947,0.21366369,110960.0,110950.0,1.44183208]
["bitfinex-derivatives","BTCF0:USTF0",1747915905148,0.21366369,110960.0,110950.0,1.03619208]
["bitfinex-derivatives","BTCF0:USTF0",1747915905346,0.34051623,110960.0,110950.0,1.03619208]
["bitfinex-derivatives","BTCF0:USTF0",1747915905546,0.37241623,110960.0,110950.0,1.03619208]
["bitfinex-derivatives","BTCF0:USTF0",1747915905747,0.37289623,110960.0,110950.0,1.03619208]
["bitfinex-derivatives","BTCF0:USTF0",1747915906047,0.51089623,110960.0,110950.0,1.03615208]
["bitfinex-derivatives","BTCF0:USTF0",1747915906356,0.51089623,110960.0,110950.0,0.9328048]
["bitfinex-derivatives","BTCF0:USTF0",1747915906548,0.38504369,110960.0,110950.0,0.9327648]
["bitfinex-derivatives","BTCF0:USTF0",1747915906749,0.38504369,110960.0,110950.0,0.9328048]
["bitfinex-derivatives","BTCF0:USTF0",1747915907142,0.35314369,110960.0,110950.0,1.02293142]
["bitfinex-derivatives","BTCF0:USTF0",1747915907352,0.35266369,110960.0,110950.0,1.02293142]
["bitfinex-derivatives","BTCF0:USTF0",1747915907745,0.35266369,110960.0,110950.0,1.03665349]
["bitfinex-derivatives","BTCF0:USTF0",1747915908145,0.21466369,110960.0,110950.0,1.03665349]
["bitfinex-derivatives","BTCF0:USTF0",1747915908744,0.37381623,110960.0,110950.0,1.44229349]
["bitfinex-derivatives","BTCF0:USTF0",1747915908952,0.37429624,110960.0,110950.0,1.44225349]
["bitfinex-derivatives","BTCF0:USTF0",1747915909150,0.3854437,110960.0,110950.0,1.44225349]
["bitfinex-derivatives","BTCF0:USTF0",1747915909756,0.3898876,110960.0,110950.0,1.44225349]
["bitfinex-derivatives","BTCF0:USTF0",1747915909955,0.3898876,110960.0,110950.0,1.44229349]
["bitfinex-derivatives","BTCF0:USTF0",1747915910654,0.3898876,110960.0,110950.0,1.42857142]
["bitfinex-derivatives","BTCF0:USTF0",1747915910957,0.3575876,110960.0,110950.0,1.42857142]
["bitfinex-derivatives","BTCF0:USTF0",1747915911158,0.35710759,110960.0,110950.0,1.42857142]
["bitfinex-derivatives","BTCF0:USTF0",1747915912155,0.35710759,110960.0,110950.0,1.44236125]
["bitfinex-derivatives","BTCF0:USTF0",1747915912949,0.39010759,110960.0,110950.0,1.44236125]
["bitfinex-derivatives","BTCF0:USTF0",1747915913151,0.39058759,110960.0,110950.0,1.44236125]
["bitfinex-derivatives","BTCF0:USTF0",1747915913552,0.39058759,110960.0,110950.0,1.03672125]
["bitfinex-derivatives","BTCF0:USTF0",1747915913757,0.51744013,110960.0,110950.0,1.03672125]
["bitfinex-derivatives","BTCF0:USTF0",1747915914259,0.51744013,110960.0,110950.0,1.44232125]
["bitfinex-derivatives","BTCF0:USTF0",1747915914552,0.39058759,110960.0,110950.0,1.44232125]
["bitfinex-derivatives","BTCF0:USTF0",1747915915658,0.39058759,110960.0,110950.0,1.03672125]
["bitfinex-derivatives","BTCF0:USTF0",1747915915860,0.39058759,110960.0,110950.0,1.00622125]
["bitfinex-derivatives","BTCF0:USTF0",1747915916063,0.39058759,110960.0,110950.0,1.00618125]
["bitfinex-derivatives","BTCF0:USTF0",1747915916354,0.39058759,110960.0,110950.0,1.00622125]
["bitfinex-derivatives","BTCF0:USTF0",1747915918061,0.39058759,110960.0,110950.0,1.03882125]
["bitfinex-derivatives","BTCF0:USTF0",1747915918757,0.39058759,110960.0,110950.0,1.03882125]
["bitfinex-derivatives","BTCF0:USTF0",1747915919059,0.80578369,110960.0,110950.0,1.03882125]
["bitfinex-derivatives","BTCF0:USTF0",1747915919857,0.81022759,110960.0,110950.0,0.79527645]
["bitfinex-derivatives","BTCF0:USTF0",1747915920058,1.29788013,110960.0,110950.0,0.20459463]
["bitfinex-derivatives","BTCF0:USTF0",1747915920363,0.93708013,110960.0,110950.0,0.56487463]
["bitfinex-derivatives","BTCF0:USTF0",1747915920556,0.39058759,110960.0,110950.0,1.12486125]
["bitfinex-derivatives","BTCF0:USTF0",1747915920752,0.39058759,110960.0,110950.0,1.12490125]
["bitfinex-derivatives","BTCF0:USTF0",1747915920955,0.38614369,110960.0,110950.0,1.12490125]
["bitfinex-derivatives","BTCF0:USTF0",1747915921158,0.24814369,110960.0,110950.0,1.12490125]
["bitfinex-derivatives","BTCF0:USTF0",1747915921463,0.24766369,110960.0,110950.0,1.12490125]
["bitfinex-derivatives","BTCF0:USTF0",1747915922863,0.24766369,110960.0,110950.0,0.71930125]
["bitfinex-derivatives","BTCF0:USTF0",1747915923051,0.24766369,110960.0,110950.0,1.12490125]
["bitfinex-derivatives","BTCF0:USTF0",1747915923258,0.38566369,110960.0,110950.0,1.12490125]
["bitfinex-derivatives","BTCF0:USTF0",1747915923970,0.39010759,110960.0,110950.0,1.12490125]
["bitfinex-derivatives","BTCF0:USTF0",1747915924265,0.80998759,110960.0,110950.0,1.12538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915924964,0.39058759,110960.0,110950.0,1.12538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915925154,0.67198759,110960.0,110950.0,1.12538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915926266,0.80998759,110960.0,110950.0,1.12538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915929169,0.80554369,110960.0,110950.0,1.12538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915929366,0.80554369,110960.0,110950.0,1.42538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915930669,0.80554369,110960.0,110950.0,1.01978125]
["bitfinex-derivatives","BTCF0:USTF0",1747915930867,0.80554369,110960.0,110950.0,1.42538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915932075,0.80998759,110960.0,110950.0,1.42538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915933065,0.80554369,110960.0,110950.0,1.42538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915933266,0.77254369,110960.0,110950.0,1.42538125]
["bitfinex-derivatives","BTCF0:USTF0",1747915934370,0.14261509,110960.0,110950.0,1.78196179]
["bitfinex-derivatives","BTCF0:USTF0",1747915934677,0.14213509,110960.0,110950.0,1.78196179]
["bitfinex-derivatives","BTCF0:USTF0",1747915934970,0.13131941,110960.0,110950.0,1.78196179]
["bitfinex-derivatives","BTCF0:USTF0",1747915935271,0.0045,110970.0,110960.0,0.1802286]
["bitfinex-derivatives","BTCF0:USTF0",1747915935461,0.1847124,110970.0,110960.0,1.52438114]
["bitfinex-derivatives","BTCF0:USTF0",1747915935659,0.1847124,110970.0,110960.0,1.61450114]
["bitfinex-derivatives","BTCF0:USTF0",1747915935866,0.0045,110970.0,110960.0,1.57777522]
["bitfinex-derivatives","BTCF0:USTF0",1747915936463,0.1847124,110970.0,110960.0,1.57777522]
["bitfinex-derivatives","BTCF0:USTF0",1747915936872,0.1877124,110970.0,110960.0,1.57777522]
["bitfinex-derivatives","BTCF0:USTF0",1747915937567,0.1887124,110970.0,110960.0,1.57777522]
["bitfinex-derivatives","BTCF0:USTF0",1747915937773,0.2218124,110970.0,110960.0,1.57777522]
["bitfinex-derivatives","BTCF0:USTF0",1747915938077,0.3598124,110970.0,110960.0,1.57777522]
["bitfinex-derivatives","BTCF0:USTF0",1747915938270,0.1465,110970.0,110960.0,1.57777522]
["bitfinex-derivatives","BTCF0:USTF0",1747915938770,0.1465,110970.0,110960.0,1.48765522]
["bitfinex-derivatives","BTCF0:USTF0",1747915938970,0.1465,110970.0,110960.0,1.48813522]
["bitfinex-derivatives","BTCF0:USTF0",1747915939276,0.0085,110970.0,110960.0,1.48813522]
["bitfinex-derivatives","BTCF0:USTF0",1747915939573,0.0085,110970.0,110960.0,1.61498776]
["bitfinex-derivatives","BTCF0:USTF0",1747915940269,0.0129439,110970.0,110960.0,1.95217522]
["bitfinex-derivatives","BTCF0:USTF0",1747915940468,0.0129439,110970.0,110960.0,1.98627522]
["bitfinex-derivatives","BTCF0:USTF0",1747915941476,0.0420439,110970.0,110960.0,1.98627522]
["bitfinex-derivatives","BTCF0:USTF0",1747915943273,0.0410439,110970.0,110960.0,1.98627522]
["bitfinex-derivatives","BTCF0:USTF0",1747915943473,0.0410439,110970.0,110960.0,1.98727522]
["bitfinex-derivatives","BTCF0:USTF0",1747915944178,0.1790439,110970.0,110960.0,1.98727522]
["bitfinex-derivatives","BTCF0:USTF0",1747915945180,0.0410439,110970.0,110960.0,1.98727522]
["bitfinex-derivatives","BTCF0:USTF0",1747915945372,0.0366,110970.0,110960.0,1.98727522]
["bitfinex-derivatives","BTCF0:USTF0",1747915945572,0.0045,110970.0,110960.0,1.98727522]
["bitfinex-derivatives","BTCF0:USTF0",1747915948378,0.0089439,110970.0,110960.0,1.98727522]
["bitfinex-derivatives","BTCF0:USTF0",1747915949277,0.1891563,110970.0,110960.0,1.86297522]
["bitfinex-derivatives","BTCF0:USTF0",1747915949583,0.2515563,110970.0,110960.0,1.45745522]
["bitfinex-derivatives","BTCF0:USTF0",1747915949780,0.2515563,110970.0,110960.0,1.37819522]
["bitfinex-derivatives","BTCF0:USTF0",1747915949781,0.41060884,110970.0,110960.0,1.37819522]
["bitfinex-derivatives","BTCF0:USTF0",1747915949986,0.41116885,110970.0,110960.0,1.37815522]
["bitfinex-derivatives","BTCF0:USTF0",1747915950176,0.42231631,110970.0,110960.0,1.37819522]
["bitfinex-derivatives","BTCF0:USTF0",1747915950485,0.42681631,110970.0,110960.0,1.37815522]
["bitfinex-derivatives","BTCF0:USTF0",1747915950685,0.42681631,110970.0,110960.0,1.37819522]
["bitfinex-derivatives","BTCF0:USTF0",1747915951180,0.55366885,110970.0,110960.0,0.97267522]
["bitfinex-derivatives","BTCF0:USTF0",1747915951393,0.55366885,110970.0,110960.0,1.37819522]
["bitfinex-derivatives","BTCF0:USTF0",1747915951582,0.42781631,110970.0,110960.0,0.97167522]
["bitfinex-derivatives","BTCF0:USTF0",1747915951794,0.55466885,110970.0,110960.0,0.8815486]
["bitfinex-derivatives","BTCF0:USTF0",1747915951982,0.55466885,110970.0,110960.0,0.8815086]
["bitfinex-derivatives","BTCF0:USTF0",1747915952183,0.55466885,110970.0,110960.0,0.8815486]
["bitfinex-derivatives","BTCF0:USTF0",1747915952682,0.55566885,110970.0,110960.0,0.8815486]
["bitfinex-derivatives","BTCF0:USTF0",1747915952883,0.55566885,110970.0,110960.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1747915953286,0.55566885,110970.0,110960.0,0.5207486]
["bitfinex-derivatives","BTCF0:USTF0",1747915958392,0.55566885,110970.0,110960.0,0.1907486]
["bitfinex-derivatives","BTCF0:USTF0",1747915958594,0.55566885,110970.0,110960.0,0.1902686]
["bitfinex-derivatives","BTCF0:USTF0",1747915961399,0.91646885,110970.0,110960.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747915961590,0.91646885,110970.0,110960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747915961797,0.91646885,110970.0,110960.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747915965398,0.55566885,110970.0,110960.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747915965598,0.91646885,110970.0,110960.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747915966302,0.55566885,110970.0,110960.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747915966500,0.91646885,110970.0,110960.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747915966794,0.91646885,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747915972512,0.1802286,110960.0,110950.0,0.01392492]
["bitfinex-derivatives","BTCF0:USTF0",1747915972704,0.73478114,110960.0,110950.0,0.14392492]
["bitfinex-derivatives","BTCF0:USTF0",1747915972906,0.73526114,110960.0,110950.0,0.14392492]
["bitfinex-derivatives","BTCF0:USTF0",1747915973204,0.87326114,110960.0,110950.0,0.14392492]
["bitfinex-derivatives","BTCF0:USTF0",1747915973800,1.29226114,110960.0,110950.0,0.14392492]
["bitfinex-derivatives","BTCF0:USTF0",1747915974008,1.29676114,110960.0,110950.0,0.01396492]
["bitfinex-derivatives","BTCF0:USTF0",1747915974603,1.29676114,110960.0,110950.0,0.01392492]
["bitfinex-derivatives","BTCF0:USTF0",1747915974803,1.29676114,110960.0,110950.0,0.01396492]
["bitfinex-derivatives","BTCF0:USTF0",1747915975207,1.29676114,110960.0,110950.0,0.01496492]
["bitfinex-derivatives","BTCF0:USTF0",1747915976510,1.29676114,110960.0,110950.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747915976808,1.29676114,110960.0,110950.0,0.19141999]
["bitfinex-derivatives","BTCF0:USTF0",1747915977309,1.29676114,110960.0,110950.0,0.20501659]
["bitfinex-derivatives","BTCF0:USTF0",1747915977509,1.29676114,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915977716,1.29676114,110960.0,110950.0,0.09127169]
["bitfinex-derivatives","BTCF0:USTF0",1747915978320,1.29676114,110960.0,110950.0,0.27151649]
["bitfinex-derivatives","BTCF0:USTF0",1747915978517,0.3567086,110960.0,110950.0,1.12804311]
["bitfinex-derivatives","BTCF0:USTF0",1747915978708,0.3562286,110960.0,110950.0,1.44852311]
["bitfinex-derivatives","BTCF0:USTF0",1747915981110,0.3882286,110960.0,110950.0,1.44852311]
["bitfinex-derivatives","BTCF0:USTF0",1747915981310,0.37756114,110960.0,110950.0,0.97642311]
["bitfinex-derivatives","BTCF0:USTF0",1747915981910,0.37756114,110960.0,110950.0,1.00882311]
["bitfinex-derivatives","BTCF0:USTF0",1747915982207,0.51556114,110960.0,110950.0,1.04112311]
["bitfinex-derivatives","BTCF0:USTF0",1747915983320,0.51556114,110960.0,110950.0,0.86087831]
["bitfinex-derivatives","BTCF0:USTF0",1747915983515,0.51556114,110960.0,110950.0,1.04112311]
["bitfinex-derivatives","BTCF0:USTF0",1747915983813,0.3887086,110960.0,110950.0,1.04112311]
["bitfinex-derivatives","BTCF0:USTF0",1747915984010,0.51556114,110960.0,110950.0,1.04112311]
["bitfinex-derivatives","BTCF0:USTF0",1747915984515,0.3887086,110960.0,110950.0,0.86087831]
["bitfinex-derivatives","BTCF0:USTF0",1747915984819,0.3887086,110960.0,110950.0,1.04112311]
["bitfinex-derivatives","BTCF0:USTF0",1747915985416,0.87636114,110960.0,110950.0,0.34525169]
["bitfinex-derivatives","BTCF0:USTF0",1747915985622,0.87636114,110960.0,110950.0,0.34521169]
["bitfinex-derivatives","BTCF0:USTF0",1747915985813,0.87636114,110960.0,110950.0,0.34525169]
["bitfinex-derivatives","BTCF0:USTF0",1747915986014,0.88080504,110960.0,110950.0,0.01525169]
["bitfinex-derivatives","BTCF0:USTF0",1747915986215,0.88080504,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915986413,0.88080504,110960.0,110950.0,0.02473169]
["bitfinex-derivatives","BTCF0:USTF0",1747915986919,0.88080504,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915988524,0.7539525,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915988725,0.88080504,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915989615,0.52000504,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915990323,0.52000504,110960.0,110950.0,0.08907169]
["bitfinex-derivatives","BTCF0:USTF0",1747915990618,0.52000504,110960.0,110950.0,0.44987169]
["bitfinex-derivatives","BTCF0:USTF0",1747915990923,0.8116325,110960.0,110950.0,0.08955169]
["bitfinex-derivatives","BTCF0:USTF0",1747915991125,0.85503039,110960.0,110950.0,0.44987169]
["bitfinex-derivatives","BTCF0:USTF0",1747915991323,0.85503039,110960.0,110950.0,0.45035169]
["bitfinex-derivatives","BTCF0:USTF0",1747915992024,0.98188293,110960.0,110950.0,0.08955169]
["bitfinex-derivatives","BTCF0:USTF0",1747915992216,0.98188293,110960.0,110950.0,0.08907169]
["bitfinex-derivatives","BTCF0:USTF0",1747915992616,0.85503039,110960.0,110950.0,0.08907169]
["bitfinex-derivatives","BTCF0:USTF0",1747915992820,0.98188293,110960.0,110950.0,0.08907169]
["bitfinex-derivatives","BTCF0:USTF0",1747915993317,1.34268293,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915993626,1.34268293,110960.0,110950.0,0.02473169]
["bitfinex-derivatives","BTCF0:USTF0",1747915993924,1.34268293,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915996026,1.29928504,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747915997330,1.29928504,110960.0,110950.0,0.08777169]
["bitfinex-derivatives","BTCF0:USTF0",1747915998431,1.30834623,110960.0,110950.0,0.08777169]
["bitfinex-derivatives","BTCF0:USTF0",1747916000628,1.30834623,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747916002825,1.71394623,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747916003026,1.71394623,110960.0,110950.0,0.02473169]
["bitfinex-derivatives","BTCF0:USTF0",1747916003536,1.75736992,110960.0,110950.0,0.02473169]
["bitfinex-derivatives","BTCF0:USTF0",1747916003935,1.75736992,110960.0,110950.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1747916006436,1.75736992,110960.0,110950.0,0.01477169]
["bitfinex-derivatives","BTCF0:USTF0",1747916007334,1.75736992,110960.0,110950.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747916009436,1.88422246,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916009636,0.1802448,110950.0,110940.0,0.12630859]
["bitfinex-derivatives","BTCF0:USTF0",1747916009827,0.76719734,110950.0,110940.0,0.12630859]
["bitfinex-derivatives","BTCF0:USTF0",1747916010031,0.85781335,110950.0,110940.0,0.12630859]
["bitfinex-derivatives","BTCF0:USTF0",1747916010231,0.1802611,110940.0,110930.0,0.1768337]
["bitfinex-derivatives","BTCF0:USTF0",1747916010434,1.4290211,110940.0,110930.0,0.1868337]
["bitfinex-derivatives","BTCF0:USTF0",1747916010633,1.4295011,110940.0,110930.0,0.1768337]
["bitfinex-derivatives","BTCF0:USTF0",1747916010835,1.55635364,110940.0,110930.0,0.1768737]
["bitfinex-derivatives","BTCF0:USTF0",1747916011040,1.56085364,110940.0,110930.0,0.1768737]
["bitfinex-derivatives","BTCF0:USTF0",1747916011240,1.69885364,110940.0,110930.0,0.1768737]
["bitfinex-derivatives","BTCF0:USTF0",1747916011533,0.1802773,110930.0,110920.0,0.06871867]
["bitfinex-derivatives","BTCF0:USTF0",1747916011740,0.76502984,110930.0,110920.0,0.07871867]
["bitfinex-derivatives","BTCF0:USTF0",1747916011929,0.76550985,110930.0,110920.0,0.07871867]
["bitfinex-derivatives","BTCF0:USTF0",1747916012138,0.90350985,110930.0,110920.0,0.07871867]
["bitfinex-derivatives","BTCF0:USTF0",1747916012742,0.94793354,110930.0,110920.0,0.08371867]
["bitfinex-derivatives","BTCF0:USTF0",1747916013042,0.821081,110930.0,110920.0,0.08371867]
["bitfinex-derivatives","BTCF0:USTF0",1747916013340,0.94793354,110930.0,110920.0,0.08371867]
["bitfinex-derivatives","BTCF0:USTF0",1747916013538,0.94793354,110930.0,110920.0,0.00521867]
["bitfinex-derivatives","BTCF0:USTF0",1747916014239,0.94793354,110930.0,110920.0,0.00525867]
["bitfinex-derivatives","BTCF0:USTF0",1747916014441,0.94793354,110930.0,110920.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747916014943,0.94793354,110930.0,110920.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747916015243,0.94793354,110930.0,110920.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747916015444,1.97025354,110930.0,110920.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747916015744,1.97025354,110930.0,110920.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747916016431,1.96925354,110930.0,110920.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916016845,1.96925354,110930.0,110920.0,0.06697509]
["bitfinex-derivatives","BTCF0:USTF0",1747916017144,1.96925354,110930.0,110920.0,0.03517509]
["bitfinex-derivatives","BTCF0:USTF0",1747916017347,0.425181,110930.0,110920.0,0.43597509]
["bitfinex-derivatives","BTCF0:USTF0",1747916017535,0.1819037,110930.0,110920.0,0.99697969]
["bitfinex-derivatives","BTCF0:USTF0",1747916017737,0.36170099,110930.0,110920.0,1.02877969]
["bitfinex-derivatives","BTCF0:USTF0",1747916017937,0.36170099,110930.0,110920.0,0.84848609]
["bitfinex-derivatives","BTCF0:USTF0",1747916018135,0.22370099,110930.0,110920.0,1.02877969]
["bitfinex-derivatives","BTCF0:USTF0",1747916018534,0.1802773,110930.0,110920.0,1.02877969]
["bitfinex-derivatives","BTCF0:USTF0",1747916021544,0.2123773,110930.0,110920.0,1.02877969]
["bitfinex-derivatives","BTCF0:USTF0",1747916021851,0.33922984,110930.0,110920.0,1.25420609]
["bitfinex-derivatives","BTCF0:USTF0",1747916022045,0.33922984,110930.0,110920.0,0.00269509]
["bitfinex-derivatives","BTCF0:USTF0",1747916022252,1.32272984,110930.0,110920.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916022450,0.96240985,110930.0,110920.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916022641,0.96240985,110930.0,110920.0,0.07833509]
["bitfinex-derivatives","BTCF0:USTF0",1747916022841,1.85578239,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916023037,0.1802935,110920.0,110910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747916023246,0.73244604,110920.0,110910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747916023448,0.73296605,110920.0,110910.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747916023845,0.1803098,110910.0,110900.0,0.49453509]
["bitfinex-derivatives","BTCF0:USTF0",1747916024146,0.1803098,110910.0,110900.0,0.18421509]
["bitfinex-derivatives","BTCF0:USTF0",1747916024147,0.96396234,110910.0,110900.0,0.18421509]
["bitfinex-derivatives","BTCF0:USTF0",1747916024355,0.96444234,110910.0,110900.0,0.18373509]
["bitfinex-derivatives","BTCF0:USTF0",1747916024844,0.96444234,110910.0,110900.0,0.18377509]
["bitfinex-derivatives","BTCF0:USTF0",1747916025843,0.96544234,110910.0,110900.0,0.18777509]
["bitfinex-derivatives","BTCF0:USTF0",1747916026047,0.96544234,110910.0,110900.0,0.22087509]
["bitfinex-derivatives","BTCF0:USTF0",1747916026942,0.96544234,110910.0,110900.0,0.18777509]
["bitfinex-derivatives","BTCF0:USTF0",1747916027745,0.96544234,110910.0,110900.0,0.22087509]
["bitfinex-derivatives","BTCF0:USTF0",1747916027939,0.96544234,110910.0,110900.0,0.40120119]
["bitfinex-derivatives","BTCF0:USTF0",1747916028143,0.7005898,110910.0,110900.0,0.22135509]
["bitfinex-derivatives","BTCF0:USTF0",1747916028340,0.40924234,110910.0,110900.0,0.40120119]
["bitfinex-derivatives","BTCF0:USTF0",1747916028652,0.75868234,110910.0,110900.0,0.49188845]
["bitfinex-derivatives","BTCF0:USTF0",1747916029050,0.75868234,110910.0,110900.0,0.49188835]
["bitfinex-derivatives","BTCF0:USTF0",1747916031052,0.2135898,110910.0,110900.0,0.49188835]
["bitfinex-derivatives","BTCF0:USTF0",1747916031260,0.6313498,110910.0,110900.0,1.20844835]
["bitfinex-derivatives","BTCF0:USTF0",1747916031447,0.6313498,110910.0,110900.0,1.56844835]
["bitfinex-derivatives","BTCF0:USTF0",1747916031643,0.2131098,110910.0,110900.0,1.56844835]
["bitfinex-derivatives","BTCF0:USTF0",1747916033360,0.2176098,110910.0,110900.0,1.56844835]
["bitfinex-derivatives","BTCF0:USTF0",1747916035175,0.34446234,110910.0,110900.0,1.09598835]
["bitfinex-derivatives","BTCF0:USTF0",1747916035476,0.180326,110900.0,110890.0,0.01324215]
["bitfinex-derivatives","BTCF0:USTF0",1747916035679,0.1803423,110890.0,110880.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747916035876,0.5733423,110890.0,110880.0,0.6189586]
["bitfinex-derivatives","BTCF0:USTF0",1747916036172,0.5739823,110890.0,110880.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1747916036579,0.5739823,110890.0,110880.0,0.52926352]
["bitfinex-derivatives","BTCF0:USTF0",1747916036782,1.15067484,110890.0,110880.0,0.15716352]
["bitfinex-derivatives","BTCF0:USTF0",1747916036976,1.14187978,110890.0,110880.0,0.08973492]
["bitfinex-derivatives","BTCF0:USTF0",1747916037167,1.27987978,110890.0,110880.0,0.08977492]
["bitfinex-derivatives","BTCF0:USTF0",1747916038574,1.28087978,110890.0,110880.0,0.09373492]
["bitfinex-derivatives","BTCF0:USTF0",1747916038772,1.68663978,110890.0,110880.0,0.09377492]
["bitfinex-derivatives","BTCF0:USTF0",1747916038978,1.68663978,110890.0,110880.0,0.09373492]
["bitfinex-derivatives","BTCF0:USTF0",1747916039178,1.68663978,110890.0,110880.0,0.09377492]
["bitfinex-derivatives","BTCF0:USTF0",1747916039770,1.68663978,110890.0,110880.0,0.05997492]
["bitfinex-derivatives","BTCF0:USTF0",1747916040579,1.68663978,110890.0,110880.0,0.24933352]
["bitfinex-derivatives","BTCF0:USTF0",1747916040580,0.73778724,110890.0,110880.0,0.24933352]
["bitfinex-derivatives","BTCF0:USTF0",1747916040881,0.73778724,110890.0,110880.0,0.28303352]
["bitfinex-derivatives","BTCF0:USTF0",1747916040882,1.15606724,110890.0,110880.0,0.28303352]
["bitfinex-derivatives","BTCF0:USTF0",1747916041273,1.01806724,110890.0,110880.0,0.28303352]
["bitfinex-derivatives","BTCF0:USTF0",1747916042084,1.15606724,110890.0,110880.0,0.28303352]
["bitfinex-derivatives","BTCF0:USTF0",1747916042681,1.15606724,110890.0,110880.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1747916042886,1.28291978,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916043086,1.64371978,110890.0,110880.0,0.02623492]
["bitfinex-derivatives","BTCF0:USTF0",1747916043383,1.51686724,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916043588,1.22543978,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916043790,2.04951978,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916044089,1.22443978,110890.0,110880.0,0.02227492]
["bitfinex-derivatives","BTCF0:USTF0",1747916044287,2.04951978,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916044687,2.04851978,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916044979,2.04851978,110890.0,110880.0,0.02623492]
["bitfinex-derivatives","BTCF0:USTF0",1747916045377,2.04851978,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916045578,2.04851978,110890.0,110880.0,0.02623492]
["bitfinex-derivatives","BTCF0:USTF0",1747916045773,2.04851978,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916045969,1.92611114,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916046171,2.05296368,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916049086,1.92611114,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916049392,2.05296368,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916050392,1.92619114,110890.0,110880.0,0.03627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916050578,1.52031114,110890.0,110880.0,0.06827492]
["bitfinex-derivatives","BTCF0:USTF0",1747916050974,1.64716368,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916051677,1.56412052,110890.0,110880.0,0.02627492]
["bitfinex-derivatives","BTCF0:USTF0",1747916051881,1.56404052,110890.0,110880.0,0.07067492]
["bitfinex-derivatives","BTCF0:USTF0",1747916052090,1.56404052,110890.0,110880.0,0.10403492]
["bitfinex-derivatives","BTCF0:USTF0",1747916052279,1.56404052,110890.0,110880.0,0.28443352]
["bitfinex-derivatives","BTCF0:USTF0",1747916052880,0.39264052,110890.0,110880.0,0.73461704]
["bitfinex-derivatives","BTCF0:USTF0",1747916053080,0.34883114,110890.0,110880.0,0.73461704]
["bitfinex-derivatives","BTCF0:USTF0",1747916053276,0.21019114,110890.0,110880.0,0.72138212]
["bitfinex-derivatives","BTCF0:USTF0",1747916054193,0.21019114,110890.0,110880.0,0.72186212]
["bitfinex-derivatives","BTCF0:USTF0",1747916055789,0.57099114,110890.0,110880.0,0.72186212]
["bitfinex-derivatives","BTCF0:USTF0",1747916055980,0.57163114,110890.0,110880.0,0.72186212]
["bitfinex-derivatives","BTCF0:USTF0",1747916056482,0.24363114,110890.0,110880.0,0.72186212]
["bitfinex-derivatives","BTCF0:USTF0",1747916056687,0.21019114,110890.0,110880.0,0.72186212]
["bitfinex-derivatives","BTCF0:USTF0",1747916056887,0.21019114,110890.0,110880.0,1.08266212]
["bitfinex-derivatives","BTCF0:USTF0",1747916057190,0.21019114,110890.0,110880.0,0.72186212]
["bitfinex-derivatives","BTCF0:USTF0",1747916057789,0.21019114,110890.0,110880.0,0.86146212]
["bitfinex-derivatives","BTCF0:USTF0",1747916059590,0.21469114,110890.0,110880.0,0.86146212]
["bitfinex-derivatives","BTCF0:USTF0",1747916061094,0.35269114,110890.0,110880.0,0.86146212]
["bitfinex-derivatives","BTCF0:USTF0",1747916062397,0.38479114,110890.0,110880.0,0.86146212]
["bitfinex-derivatives","BTCF0:USTF0",1747916062597,0.74559114,110890.0,110880.0,0.86146212]
["bitfinex-derivatives","BTCF0:USTF0",1747916063592,0.74559114,110890.0,110880.0,0.4078386]
["bitfinex-derivatives","BTCF0:USTF0",1747916063792,0.74559114,110890.0,110880.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1747916063991,0.87244368,110890.0,110880.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747916064184,1.69644368,110890.0,110880.0,0.06613483]
["bitfinex-derivatives","BTCF0:USTF0",1747916064387,1.68764863,110890.0,110880.0,0.02613483]
["bitfinex-derivatives","BTCF0:USTF0",1747916064789,1.68764863,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916064989,1.56079609,110890.0,110880.0,0.02613483]
["bitfinex-derivatives","BTCF0:USTF0",1747916065294,1.68764863,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916065799,1.73153846,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916066996,0.90753846,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916067201,1.73157846,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916067596,1.60472592,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916068995,1.73221846,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916069193,1.32637846,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916069402,1.28248863,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916069601,1.28248863,110890.0,110880.0,0.02613483]
["bitfinex-derivatives","BTCF0:USTF0",1747916069792,1.28248863,110890.0,110880.0,0.02617483]
["bitfinex-derivatives","BTCF0:USTF0",1747916070708,1.28248863,110890.0,110880.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1747916071503,1.28248863,110890.0,110880.0,0.02627046]
["bitfinex-derivatives","BTCF0:USTF0",1747916074410,1.32637945,110890.0,110880.0,0.02627046]
["bitfinex-derivatives","BTCF0:USTF0",1747916077716,1.19952691,110890.0,110880.0,0.02327046]
["bitfinex-derivatives","BTCF0:USTF0",1747916078003,1.32637945,110890.0,110880.0,0.02327046]
["bitfinex-derivatives","BTCF0:USTF0",1747916078210,1.32537945,110890.0,110880.0,0.01427046]
["bitfinex-derivatives","BTCF0:USTF0",1747916078413,1.32637945,110890.0,110880.0,0.02127046]
["bitfinex-derivatives","BTCF0:USTF0",1747916079518,1.60524691,110890.0,110880.0,0.02127046]
["bitfinex-derivatives","BTCF0:USTF0",1747916079707,1.60524691,110890.0,110880.0,0.03127046]
["bitfinex-derivatives","BTCF0:USTF0",1747916079708,1.19936691,110890.0,110880.0,0.03127046]
["bitfinex-derivatives","BTCF0:USTF0",1747916079909,1.19936691,110890.0,110880.0,0.09557046]
["bitfinex-derivatives","BTCF0:USTF0",1747916080103,1.1905715,110890.0,110880.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1747916080710,1.1905715,110890.0,110880.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1747916081108,0.7725315,110890.0,110880.0,0.2304986]
["bitfinex-derivatives","BTCF0:USTF0",1747916081313,0.7404315,110890.0,110880.0,0.35288212]
["bitfinex-derivatives","BTCF0:USTF0",1747916082012,0.7404315,110890.0,110880.0,0.49248212]
["bitfinex-derivatives","BTCF0:USTF0",1747916082314,0.19774068,110890.0,110880.0,0.49248212]
["bitfinex-derivatives","BTCF0:USTF0",1747916082515,0.19710068,110890.0,110880.0,0.49248212]
["bitfinex-derivatives","BTCF0:USTF0",1747916084001,0.19710068,110890.0,110880.0,0.49304212]
["bitfinex-derivatives","BTCF0:USTF0",1747916087320,0.33510068,110890.0,110880.0,0.49304212]
["bitfinex-derivatives","BTCF0:USTF0",1747916088811,0.73060068,110890.0,110880.0,0.49304212]
["bitfinex-derivatives","BTCF0:USTF0",1747916089013,0.73060068,110890.0,110880.0,0.49300212]
["bitfinex-derivatives","BTCF0:USTF0",1747916089215,0.36980068,110890.0,110880.0,0.49300212]
["bitfinex-derivatives","BTCF0:USTF0",1747916089413,0.73060068,110890.0,110880.0,0.49304212]
["bitfinex-derivatives","BTCF0:USTF0",1747916090229,0.36980068,110890.0,110880.0,0.49304212]
["bitfinex-derivatives","BTCF0:USTF0",1747916090420,0.73060068,110890.0,110880.0,0.49304212]
["bitfinex-derivatives","BTCF0:USTF0",1747916091915,0.73060068,110890.0,110880.0,0.35344212]
["bitfinex-derivatives","BTCF0:USTF0",1747916094623,0.36980068,110890.0,110880.0,0.35344212]
["bitfinex-derivatives","BTCF0:USTF0",1747916094932,0.73060068,110890.0,110880.0,0.35344212]
["bitfinex-derivatives","BTCF0:USTF0",1747916095722,1.17053298,110890.0,110850.0,0.64171515]
["bitfinex-derivatives","BTCF0:USTF0",1747916096018,1.17053298,110890.0,110850.0,0.25414057]
["bitfinex-derivatives","BTCF0:USTF0",1747916096019,0.5411911,110860.0,110850.0,0.25414057]
["bitfinex-derivatives","BTCF0:USTF0",1747916096216,0.5411911,110860.0,110850.0,0.50378797]
["bitfinex-derivatives","BTCF0:USTF0",1747916096217,0.5420311,110860.0,110850.0,0.50378797]
["bitfinex-derivatives","BTCF0:USTF0",1747916096417,0.5420311,110860.0,110850.0,0.59397149]
["bitfinex-derivatives","BTCF0:USTF0",1747916096616,0.04472558,110860.0,110850.0,0.85399033]
["bitfinex-derivatives","BTCF0:USTF0",1747916096822,0.22427678,110860.0,110850.0,1.21579033]
["bitfinex-derivatives","BTCF0:USTF0",1747916097026,0.21548054,110860.0,110850.0,1.22279033]
["bitfinex-derivatives","BTCF0:USTF0",1747916097716,0.21999054,110860.0,110850.0,1.08271237]
["bitfinex-derivatives","BTCF0:USTF0",1747916098425,0.1859012,110860.0,110850.0,1.14089437]
["bitfinex-derivatives","BTCF0:USTF0",1747916098811,0.1859012,110860.0,110850.0,0.73505437]
["bitfinex-derivatives","BTCF0:USTF0",1747916099116,1.0329412,110860.0,110850.0,1.13385437]
["bitfinex-derivatives","BTCF0:USTF0",1747916099319,1.33359374,110860.0,110850.0,0.45746345]
["bitfinex-derivatives","BTCF0:USTF0",1747916099624,1.2075412,110860.0,110850.0,0.31783085]
["bitfinex-derivatives","BTCF0:USTF0",1747916099817,1.2075412,110860.0,110850.0,0.31787085]
["bitfinex-derivatives","BTCF0:USTF0",1747916100316,1.0695412,110860.0,110850.0,0.31787085]
["bitfinex-derivatives","BTCF0:USTF0",1747916100514,1.0695412,110860.0,110850.0,0.2837894]
["bitfinex-derivatives","BTCF0:USTF0",1747916101123,1.2075412,110860.0,110850.0,0.2837894]
["bitfinex-derivatives","BTCF0:USTF0",1747916101326,0.7895012,110860.0,110850.0,0.2837894]
["bitfinex-derivatives","BTCF0:USTF0",1747916101623,1.2075412,110860.0,110850.0,0.2837894]
["bitfinex-derivatives","BTCF0:USTF0",1747916102219,1.0695412,110860.0,110850.0,0.2837894]
["bitfinex-derivatives","BTCF0:USTF0",1747916102729,1.0695412,110860.0,110850.0,0.85084986]
["bitfinex-derivatives","BTCF0:USTF0",1747916102730,0.00731,110860.0,110850.0,0.85084986]
["bitfinex-derivatives","BTCF0:USTF0",1747916102917,0.00651,110860.0,110850.0,0.94105786]
["bitfinex-derivatives","BTCF0:USTF0",1747916103116,0.3249011,110860.0,110850.0,1.22008532]
["bitfinex-derivatives","BTCF0:USTF0",1747916103629,0.14451,110860.0,110850.0,1.22008532]
["bitfinex-derivatives","BTCF0:USTF0",1747916103821,0.3249011,110860.0,110850.0,1.22008532]
["bitfinex-derivatives","BTCF0:USTF0",1747916104124,0.1869011,110860.0,110850.0,0.81420532]
["bitfinex-derivatives","BTCF0:USTF0",1747916104524,0.2200011,110860.0,110850.0,0.72399732]
["bitfinex-derivatives","BTCF0:USTF0",1747916104824,0.224445,110860.0,110850.0,0.72399732]
["bitfinex-derivatives","BTCF0:USTF0",1747916105124,0.224445,110860.0,110850.0,0.71085532]
["bitfinex-derivatives","BTCF0:USTF0",1747916105713,0.224445,110860.0,110850.0,0.72403734]
["bitfinex-derivatives","BTCF0:USTF0",1747916106114,0.224445,110860.0,110850.0,1.12995734]
["bitfinex-derivatives","BTCF0:USTF0",1747916106637,0.224445,110860.0,110850.0,1.49075734]
["bitfinex-derivatives","BTCF0:USTF0",1747916106921,0.00651,110860.0,110850.0,1.49075734]
["bitfinex-derivatives","BTCF0:USTF0",1747916107227,0.00651,110860.0,110850.0,1.70781788]
["bitfinex-derivatives","BTCF0:USTF0",1747916107622,0.00651,110860.0,110850.0,1.69463586]
["bitfinex-derivatives","BTCF0:USTF0",1747916107928,0.00651,110860.0,110850.0,1.94463586]
["bitfinex-derivatives","BTCF0:USTF0",1747916108225,0.00651,110860.0,110850.0,1.69463586]
["bitfinex-derivatives","BTCF0:USTF0",1747916108429,0.00651,110860.0,110850.0,1.94463586]
["bitfinex-derivatives","BTCF0:USTF0",1747916109223,0.00651,110860.0,110850.0,1.83263586]
["bitfinex-derivatives","BTCF0:USTF0",1747916109728,0.00651,110860.0,110850.0,2.00946956]
["bitfinex-derivatives","BTCF0:USTF0",1747916110227,0.00651,110860.0,110850.0,1.87146956]
["bitfinex-derivatives","BTCF0:USTF0",1747916110821,0.00651,110860.0,110850.0,2.28934956]
["bitfinex-derivatives","BTCF0:USTF0",1747916111725,0.00651,110860.0,110850.0,2.42894956]
["bitfinex-derivatives","BTCF0:USTF0",1747916111930,0.0109539,110860.0,110850.0,2.42894956]
["bitfinex-derivatives","BTCF0:USTF0",1747916114434,0.191345,110860.0,110850.0,1.80592902]
["bitfinex-derivatives","BTCF0:USTF0",1747916114634,0.259045,110860.0,110850.0,1.85100902]
["bitfinex-derivatives","BTCF0:USTF0",1747916114825,0.254535,110860.0,110850.0,1.4463633]
["bitfinex-derivatives","BTCF0:USTF0",1747916115021,0.25024868,110860.0,110850.0,1.4463633]
["bitfinex-derivatives","BTCF0:USTF0",1747916115236,0.38824868,110860.0,110850.0,1.8071633]
["bitfinex-derivatives","BTCF0:USTF0",1747916115642,0.38824868,110860.0,110850.0,1.8071233]
["bitfinex-derivatives","BTCF0:USTF0",1747916116125,0.38824868,110860.0,110850.0,1.79396902]
["bitfinex-derivatives","BTCF0:USTF0",1747916116937,0.38824878,110860.0,110850.0,1.79396902]
["bitfinex-derivatives","BTCF0:USTF0",1747916117332,0.06985758,110860.0,110850.0,1.79396902]
["bitfinex-derivatives","BTCF0:USTF0",1747916117637,0.03515758,110860.0,110850.0,1.65436902]
["bitfinex-derivatives","BTCF0:USTF0",1747916117841,0.00215758,110860.0,110850.0,1.87142956]
["bitfinex-derivatives","BTCF0:USTF0",1747916118032,0.24941029,110870.0,110860.0,0.1803911]
["bitfinex-derivatives","BTCF0:USTF0",1747916118236,0.24941029,110870.0,110860.0,0.6370911]
["bitfinex-derivatives","BTCF0:USTF0",1747916118430,0.28191029,110870.0,110860.0,0.6370911]
["bitfinex-derivatives","BTCF0:USTF0",1747916118635,0.28191029,110870.0,110860.0,0.72729902]
["bitfinex-derivatives","BTCF0:USTF0",1747916119533,0.28191029,110870.0,110860.0,1.08809902]
["bitfinex-derivatives","BTCF0:USTF0",1747916119739,0.28191029,110870.0,110860.0,0.72729902]
["bitfinex-derivatives","BTCF0:USTF0",1747916119940,0.28291029,110870.0,110860.0,0.72729902]
["bitfinex-derivatives","BTCF0:USTF0",1747916120249,0.42091029,110870.0,110860.0,1.08809902]
["bitfinex-derivatives","BTCF0:USTF0",1747916120436,0.42191029,110870.0,110860.0,1.08909902]
["bitfinex-derivatives","BTCF0:USTF0",1747916121834,0.17733509,110870.0,110860.0,1.21595156]
["bitfinex-derivatives","BTCF0:USTF0",1747916122032,0.14463509,110870.0,110860.0,1.24895156]
["bitfinex-derivatives","BTCF0:USTF0",1747916122233,0.00663509,110870.0,110860.0,1.24895156]
["bitfinex-derivatives","BTCF0:USTF0",1747916122633,0.03953509,110870.0,110860.0,1.24895156]
["bitfinex-derivatives","BTCF0:USTF0",1747916123626,0.00663509,110870.0,110860.0,1.24895156]
["bitfinex-derivatives","BTCF0:USTF0",1747916123831,0.00663509,110870.0,110860.0,1.38855156]
["bitfinex-derivatives","BTCF0:USTF0",1747916126742,0.00663509,110870.0,110860.0,1.52397964]
["bitfinex-derivatives","BTCF0:USTF0",1747916127332,0.33269659,110910.0,110900.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1747916127535,0.3661966,110910.0,110900.0,0.46372723]
["bitfinex-derivatives","BTCF0:USTF0",1747916127735,0.36539659,110910.0,110900.0,0.46372723]
["bitfinex-derivatives","BTCF0:USTF0",1747916127940,0.36539659,110910.0,110900.0,0.55389449]
["bitfinex-derivatives","BTCF0:USTF0",1747916128142,0.50339659,110910.0,110900.0,0.55389449]
["bitfinex-derivatives","BTCF0:USTF0",1747916128543,0.56889659,110910.0,110900.0,0.55389449]
["bitfinex-derivatives","BTCF0:USTF0",1747916128838,0.55255801,110910.0,110900.0,0.55389449]
["bitfinex-derivatives","BTCF0:USTF0",1747916129547,0.91835801,110910.0,110900.0,0.58749449]
["bitfinex-derivatives","BTCF0:USTF0",1747916129747,0.91835801,110910.0,110900.0,0.55489449]
["bitfinex-derivatives","BTCF0:USTF0",1747916130134,0.91335801,110910.0,110900.0,0.55389449]
["bitfinex-derivatives","BTCF0:USTF0",1747916130338,0.55555801,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916130544,0.91635801,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916131143,0.55555801,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916131347,0.55555801,110910.0,110900.0,0.59149449]
["bitfinex-derivatives","BTCF0:USTF0",1747916132949,0.55555801,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916135259,0.56000191,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916139252,0.92080191,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916139452,0.78556311,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916139755,0.42476311,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916140346,0.24000001,110910.0,110900.0,0.55889449]
["bitfinex-derivatives","BTCF0:USTF0",1747916140556,0.2392,110910.0,110900.0,0.59269449]
["bitfinex-derivatives","BTCF0:USTF0",1747916141143,0.4195098,110910.0,110900.0,0.59269449]
["bitfinex-derivatives","BTCF0:USTF0",1747916141353,0.4239537,110910.0,110900.0,0.59269449]
["bitfinex-derivatives","BTCF0:USTF0",1747916141744,0.2436439,110910.0,110900.0,0.59269449]
["bitfinex-derivatives","BTCF0:USTF0",1747916143455,0.2392,110910.0,110900.0,0.62719449]
["bitfinex-derivatives","BTCF0:USTF0",1747916143653,0.2392,110910.0,110900.0,0.98799449]
["bitfinex-derivatives","BTCF0:USTF0",1747916143955,0.00013509,110920.0,110910.0,0.1803098]
["bitfinex-derivatives","BTCF0:USTF0",1747916144160,0.00013509,110920.0,110910.0,1.47216234]
["bitfinex-derivatives","BTCF0:USTF0",1747916144349,0.00013509,110920.0,110910.0,1.61176234]
["bitfinex-derivatives","BTCF0:USTF0",1747916144553,0.00013509,110920.0,110910.0,1.7019296]
["bitfinex-derivatives","BTCF0:USTF0",1747916144857,0.03333509,110920.0,110910.0,1.7019296]
["bitfinex-derivatives","BTCF0:USTF0",1747916145244,0.03533509,110920.0,110910.0,1.7019296]
["bitfinex-derivatives","BTCF0:USTF0",1747916145449,0.03633509,110920.0,110910.0,1.7059296]
["bitfinex-derivatives","BTCF0:USTF0",1747916149055,0.03633509,110920.0,110910.0,1.5663296]
["bitfinex-derivatives","BTCF0:USTF0",1747916149560,0.04077899,110920.0,110910.0,1.5663296]
["bitfinex-derivatives","BTCF0:USTF0",1747916151162,0.17877899,110920.0,110910.0,1.5663296]
["bitfinex-derivatives","BTCF0:USTF0",1747916151959,0.17877899,110920.0,110910.0,1.1605296]
["bitfinex-derivatives","BTCF0:USTF0",1747916152155,0.17877899,110920.0,110910.0,1.5662496]
["bitfinex-derivatives","BTCF0:USTF0",1747916154464,0.14557899,110920.0,110910.0,1.5662496]
["bitfinex-derivatives","BTCF0:USTF0",1747916155164,0.17817899,110920.0,110910.0,1.5662496]
["bitfinex-derivatives","BTCF0:USTF0",1747916156164,0.17817899,110920.0,110910.0,1.43939706]
["bitfinex-derivatives","BTCF0:USTF0",1747916156365,0.17817899,110920.0,110910.0,1.5662496]
["bitfinex-derivatives","BTCF0:USTF0",1747916157659,0.17817899,110920.0,110910.0,1.43939706]
["bitfinex-derivatives","BTCF0:USTF0",1747916157854,0.17817899,110920.0,110910.0,1.5662496]
["bitfinex-derivatives","BTCF0:USTF0",1747916158563,0.35847249,110920.0,110910.0,1.03367706]
["bitfinex-derivatives","BTCF0:USTF0",1747916158756,0.39287249,110920.0,110910.0,1.04409706]
["bitfinex-derivatives","BTCF0:USTF0",1747916159063,0.75367249,110920.0,110910.0,0.9200698]
["bitfinex-derivatives","BTCF0:USTF0",1747916159263,0.39367249,110920.0,110910.0,0.9200698]
["bitfinex-derivatives","BTCF0:USTF0",1747916159565,0.39367249,110920.0,110910.0,1.40488893]
["bitfinex-derivatives","BTCF0:USTF0",1747916159766,0.38922859,110920.0,110910.0,1.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1747916160064,0.38922859,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916160758,0.39367249,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916161763,0.38922859,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916163968,0.38922859,110920.0,110910.0,1.03110893]
["bitfinex-derivatives","BTCF0:USTF0",1747916164267,0.38922859,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916164562,0.20893509,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916164768,0.38842869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916165167,0.3892287,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916165362,0.3548287,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916165562,0.35402869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916165976,0.38682869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916166662,0.38762869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916170174,0.24962869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916170467,0.24882869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916170675,0.06853509,110920.0,110910.0,1.56368147]
["bitfinex-derivatives","BTCF0:USTF0",1747916170865,0.03573509,110920.0,110910.0,1.56368147]
["bitfinex-derivatives","BTCF0:USTF0",1747916172876,0.03573509,110920.0,110910.0,1.92448147]
["bitfinex-derivatives","BTCF0:USTF0",1747916173176,0.17373509,110920.0,110910.0,1.92448147]
["bitfinex-derivatives","BTCF0:USTF0",1747916174278,0.03573509,110920.0,110910.0,1.92448147]
["bitfinex-derivatives","BTCF0:USTF0",1747916174774,0.03573509,110920.0,110910.0,2.06408147]
["bitfinex-derivatives","BTCF0:USTF0",1747916174973,0.04017899,110920.0,110910.0,1.65836147]
["bitfinex-derivatives","BTCF0:USTF0",1747916175173,0.04017899,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916175376,0.07667899,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916175574,0.07667899,110920.0,110910.0,1.93718893]
["bitfinex-derivatives","BTCF0:USTF0",1747916175775,0.07667899,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916175970,0.07223509,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916176175,0.21023509,110920.0,110910.0,2.06408147]
["bitfinex-derivatives","BTCF0:USTF0",1747916176375,0.17373509,110920.0,110910.0,2.06408147]
["bitfinex-derivatives","BTCF0:USTF0",1747916177179,0.35402869,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916177383,0.38862869,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916177576,0.20833509,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916177772,0.38862869,110920.0,110910.0,1.53150893]
["bitfinex-derivatives","BTCF0:USTF0",1747916177975,0.38862869,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916178381,0.38862869,110920.0,110910.0,1.93718893]
["bitfinex-derivatives","BTCF0:USTF0",1747916178673,0.38862869,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916179285,0.25062869,110920.0,110910.0,1.93722893]
["bitfinex-derivatives","BTCF0:USTF0",1747916179684,0.25062869,110920.0,110910.0,1.57642893]
["bitfinex-derivatives","BTCF0:USTF0",1747916180073,0.25062869,110920.0,110910.0,1.57638893]
["bitfinex-derivatives","BTCF0:USTF0",1747916180278,0.38862869,110920.0,110910.0,1.57642893]
["bitfinex-derivatives","BTCF0:USTF0",1747916180879,0.38862869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916181281,0.25062869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916181890,0.25062869,110920.0,110910.0,1.56368147]
["bitfinex-derivatives","BTCF0:USTF0",1747916183192,0.38862869,110920.0,110910.0,1.43682893]
["bitfinex-derivatives","BTCF0:USTF0",1747916184390,0.38862869,110920.0,110910.0,1.56368147]
["bitfinex-derivatives","BTCF0:USTF0",1747916184789,0.38862869,110920.0,110910.0,1.15796147]
["bitfinex-derivatives","BTCF0:USTF0",1747916184990,0.38942869,110920.0,110910.0,1.56364147]
["bitfinex-derivatives","BTCF0:USTF0",1747916185190,0.25062869,110920.0,110910.0,1.56364147]
["bitfinex-derivatives","BTCF0:USTF0",1747916186290,0.38862869,110920.0,110910.0,1.56364147]
["bitfinex-derivatives","BTCF0:USTF0",1747916187091,0.25062869,110920.0,110910.0,1.56364147]
["bitfinex-derivatives","BTCF0:USTF0",1747916187688,0.25062869,110920.0,110910.0,1.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1747916188091,0.38862869,110920.0,110910.0,1.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1747916189687,0.3894287,110920.0,110910.0,1.43678893]
["bitfinex-derivatives","BTCF0:USTF0",1747916195401,0.2091351,110920.0,110910.0,1.56364147]
["bitfinex-derivatives","BTCF0:USTF0",1747916195697,0.20833509,110920.0,110910.0,1.56364147]
["bitfinex-derivatives","BTCF0:USTF0",1747916196000,0.17823509,110920.0,110910.0,1.92444147]
["bitfinex-derivatives","BTCF0:USTF0",1747916196191,0.00763509,110920.0,110910.0,1.92444147]
["bitfinex-derivatives","BTCF0:USTF0",1747916197700,0.00763509,110920.0,110910.0,1.98533819]
["bitfinex-derivatives","BTCF0:USTF0",1747916198101,0.00763509,110920.0,110910.0,1.89146356]
["bitfinex-derivatives","BTCF0:USTF0",1747916198102,0.04133509,110920.0,110910.0,1.89146356]
["bitfinex-derivatives","BTCF0:USTF0",1747916198399,0.04133509,110920.0,110910.0,1.48578356]
["bitfinex-derivatives","BTCF0:USTF0",1747916198596,0.04133509,110920.0,110910.0,2.30826356]
["bitfinex-derivatives","BTCF0:USTF0",1747916198797,0.04133509,110920.0,110910.0,2.44786356]
["bitfinex-derivatives","BTCF0:USTF0",1747916199308,0.18377899,110920.0,110910.0,2.44786356]
["bitfinex-derivatives","BTCF0:USTF0",1747916199792,0.18377899,110920.0,110910.0,2.48115579]
["bitfinex-derivatives","BTCF0:USTF0",1747916200297,0.01207899,110920.0,110910.0,2.48115579]
["bitfinex-derivatives","BTCF0:USTF0",1747916201506,0.01207899,110920.0,110910.0,2.35398893]
["bitfinex-derivatives","BTCF0:USTF0",1747916201695,0.01207899,110920.0,110910.0,2.48115579]
["bitfinex-derivatives","BTCF0:USTF0",1747916201900,0.01207899,110920.0,110910.0,2.07543579]
["bitfinex-derivatives","BTCF0:USTF0",1747916202091,0.01207899,110920.0,110910.0,2.48111579]
["bitfinex-derivatives","BTCF0:USTF0",1747916203103,0.13925996,110920.0,110910.0,2.48111579]
["bitfinex-derivatives","BTCF0:USTF0",1747916203302,0.12460918,110920.0,110910.0,2.48111579]
["bitfinex-derivatives","BTCF0:USTF0",1747916203903,0.16130918,110920.0,110910.0,2.48111579]
["bitfinex-derivatives","BTCF0:USTF0",1747916204300,0.0411439,110920.0,110910.0,2.48111579]
["bitfinex-derivatives","BTCF0:USTF0",1747916205209,0.1791439,110920.0,110910.0,2.48111579]
["bitfinex-derivatives","BTCF0:USTF0",1747916205899,0.1791439,110920.0,110910.0,2.35394893]
["bitfinex-derivatives","BTCF0:USTF0",1747916206099,0.0748439,110920.0,110910.0,2.35394893]
["bitfinex-derivatives","BTCF0:USTF0",1747916206611,0.0748439,110920.0,110910.0,2.35390893]
["bitfinex-derivatives","BTCF0:USTF0",1747916207011,0.0748439,110920.0,110910.0,2.35394893]
["bitfinex-derivatives","BTCF0:USTF0",1747916207205,0.2128439,110920.0,110910.0,2.35394893]
["bitfinex-derivatives","BTCF0:USTF0",1747916208003,0.3931375,110920.0,110910.0,1.94826893]
["bitfinex-derivatives","BTCF0:USTF0",1747916208203,0.3931375,110920.0,110910.0,2.35394893]
["bitfinex-derivatives","BTCF0:USTF0",1747916208499,0.2128439,110920.0,110910.0,2.35394893]
["bitfinex-derivatives","BTCF0:USTF0",1747916208700,0.2128439,110920.0,110910.0,2.48111579]
["bitfinex-derivatives","BTCF0:USTF0",1747916209006,0.2128439,110920.0,110910.0,2.06435579]
["bitfinex-derivatives","BTCF0:USTF0",1747916209207,0.0748439,110920.0,110910.0,2.06435579]
["bitfinex-derivatives","BTCF0:USTF0",1747916209402,0.2506936,110920.0,110910.0,1.46570893]
["bitfinex-derivatives","BTCF0:USTF0",1747916209607,0.0704,110920.0,110910.0,1.90698893]
["bitfinex-derivatives","BTCF0:USTF0",1747916209810,0.0704,110920.0,110910.0,1.94208893]
["bitfinex-derivatives","BTCF0:USTF0",1747916210213,0.2084,110920.0,110910.0,1.94208893]
["bitfinex-derivatives","BTCF0:USTF0",1747916210910,0.2084,110920.0,110910.0,2.06925579]
["bitfinex-derivatives","BTCF0:USTF0",1747916211216,0.0704,110920.0,110910.0,2.10585579]
["bitfinex-derivatives","BTCF0:USTF0",1747916211916,0.0704,110920.0,110910.0,1.97868893]
["bitfinex-derivatives","BTCF0:USTF0",1747916212112,0.0704,110920.0,110910.0,2.10585579]
["bitfinex-derivatives","BTCF0:USTF0",1747916212316,0.2084,110920.0,110910.0,2.10585579]
["bitfinex-derivatives","BTCF0:USTF0",1747916212507,0.2128439,110920.0,110910.0,2.10585579]
["bitfinex-derivatives","BTCF0:USTF0",1747916214020,0.2128439,110920.0,110910.0,1.38425579]
["bitfinex-derivatives","BTCF0:USTF0",1747916214321,0.2128439,110920.0,110910.0,1.74505579]
["bitfinex-derivatives","BTCF0:USTF0",1747916214520,0.2128439,110920.0,110910.0,1.92188949]
["bitfinex-derivatives","BTCF0:USTF0",1747916215118,0.0748439,110920.0,110910.0,1.92188949]
["bitfinex-derivatives","BTCF0:USTF0",1747916215321,0.0044439,110920.0,110910.0,1.92188949]
["bitfinex-derivatives","BTCF0:USTF0",1747916215618,0.037,110920.0,110910.0,1.92188949]
["bitfinex-derivatives","BTCF0:USTF0",1747916216023,0.2172936,110920.0,110910.0,1.38904263]
["bitfinex-derivatives","BTCF0:USTF0",1747916216215,0.51726046,110920.0,110910.0,1.14631283]
["bitfinex-derivatives","BTCF0:USTF0",1747916216517,0.39533751,110920.0,110910.0,0.92090263]
["bitfinex-derivatives","BTCF0:USTF0",1747916216717,0.39533751,110920.0,110910.0,1.18698263]
["bitfinex-derivatives","BTCF0:USTF0",1747916217814,0.39533751,110920.0,110910.0,0.78134263]
["bitfinex-derivatives","BTCF0:USTF0",1747916218121,0.88330437,110920.0,110910.0,0.78134263]
["bitfinex-derivatives","BTCF0:USTF0",1747916220226,0.75613751,110920.0,110910.0,0.78134263]
["bitfinex-derivatives","BTCF0:USTF0",1747916221116,0.75613751,110920.0,110910.0,0.78130263]
["bitfinex-derivatives","BTCF0:USTF0",1747916221423,0.75613751,110920.0,110910.0,0.78134263]
["bitfinex-derivatives","BTCF0:USTF0",1747916221619,0.75169361,110920.0,110910.0,0.78134263]
["bitfinex-derivatives","BTCF0:USTF0",1747916222616,0.75613751,110920.0,110910.0,0.78134263]
["bitfinex-derivatives","BTCF0:USTF0",1747916225720,0.75613751,110920.0,110910.0,0.60103283]
["bitfinex-derivatives","BTCF0:USTF0",1747916225925,0.97346437,110920.0,110910.0,0.5965937]
["bitfinex-derivatives","BTCF0:USTF0",1747916226116,0.88330437,110920.0,110910.0,0.1908337]
["bitfinex-derivatives","BTCF0:USTF0",1747916226319,0.97346437,110920.0,110910.0,0.1908737]
["bitfinex-derivatives","BTCF0:USTF0",1747916226517,0.97346437,110920.0,110910.0,0.1908337]
["bitfinex-derivatives","BTCF0:USTF0",1747916226716,0.96902047,110920.0,110910.0,0.1908337]
["bitfinex-derivatives","BTCF0:USTF0",1747916226917,0.84185361,110920.0,110910.0,0.1808737]
["bitfinex-derivatives","BTCF0:USTF0",1747916227117,0.84185361,110920.0,110910.0,0.1808337]
["bitfinex-derivatives","BTCF0:USTF0",1747916227118,0.96902047,110920.0,110910.0,0.1808337]
["bitfinex-derivatives","BTCF0:USTF0",1747916227418,1.21902047,110920.0,110910.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747916227726,0.1803098,110910.0,110900.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1747916228027,1.18751666,110910.0,110900.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1747916228224,1.18751666,110910.0,110890.0,0.40585509]
["bitfinex-derivatives","BTCF0:USTF0",1747916228225,0.1803261,110900.0,110890.0,0.40585509]
["bitfinex-derivatives","BTCF0:USTF0",1747916228420,0.73679296,110900.0,110890.0,0.64619739]
["bitfinex-derivatives","BTCF0:USTF0",1747916228620,0.6096261,110900.0,110890.0,0.64619739]
["bitfinex-derivatives","BTCF0:USTF0",1747916228828,0.6096261,110900.0,110890.0,0.64627739]
["bitfinex-derivatives","BTCF0:USTF0",1747916229322,0.7476261,110900.0,110890.0,0.64627739]
["bitfinex-derivatives","BTCF0:USTF0",1747916229527,0.75682525,110900.0,110890.0,0.64627739]
["bitfinex-derivatives","BTCF0:USTF0",1747916229731,0.75762526,110900.0,110890.0,0.24151739]
["bitfinex-derivatives","BTCF0:USTF0",1747916230529,0.74842611,110900.0,110890.0,0.24151739]
["bitfinex-derivatives","BTCF0:USTF0",1747916231020,0.74942611,110900.0,110890.0,0.24551739]
["bitfinex-derivatives","BTCF0:USTF0",1747916233922,0.74942611,110900.0,110890.0,0.65127739]
["bitfinex-derivatives","BTCF0:USTF0",1747916235324,0.74942611,110900.0,110890.0,0.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1747916235325,1.62256897,110900.0,110890.0,0.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1747916235515,1.62256897,110900.0,110890.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747916235715,0.1803586,110880.0,110870.0,0.1768337]
["bitfinex-derivatives","BTCF0:USTF0",1747916235923,1.44524546,110880.0,110870.0,0.1768337]
["bitfinex-derivatives","BTCF0:USTF0",1747916236127,1.65254547,110880.0,110870.0,0.1768337]
["bitfinex-derivatives","BTCF0:USTF0",1747916236325,1.65254547,110880.0,110870.0,0.1768737]
["bitfinex-derivatives","BTCF0:USTF0",1747916236533,1.65254547,110880.0,110870.0,0.1768337]
["bitfinex-derivatives","BTCF0:USTF0",1747916236830,1.65254547,110880.0,110870.0,0.1868737]
["bitfinex-derivatives","BTCF0:USTF0",1747916237527,1.65354547,110880.0,110870.0,0.1898337]
["bitfinex-derivatives","BTCF0:USTF0",1747916237829,1.65354547,110880.0,110870.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1747916238732,1.65354547,110880.0,110870.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747916238934,1.68904547,110880.0,110870.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747916239330,1.68904547,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747916240131,2.09488547,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747916240332,2.31224434,110880.0,110870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747916240633,0.30754176,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916240823,0.74074176,110870.0,110860.0,0.0133124]
["bitfinex-derivatives","BTCF0:USTF0",1747916241023,0.1804074,110850.0,110840.0,0.0694527]
["bitfinex-derivatives","BTCF0:USTF0",1747916241224,0.1804074,110850.0,110840.0,0.5798764]
["bitfinex-derivatives","BTCF0:USTF0",1747916241225,0.66837426,110850.0,110840.0,0.5798764]
["bitfinex-derivatives","BTCF0:USTF0",1747916241426,0.6136074,110850.0,110840.0,0.5798764]
["bitfinex-derivatives","BTCF0:USTF0",1747916241833,0.6136074,110850.0,110840.0,0.54583495]
["bitfinex-derivatives","BTCF0:USTF0",1747916242136,0.87957427,110850.0,110840.0,0.36541125]
["bitfinex-derivatives","BTCF0:USTF0",1747916242526,1.20342341,110850.0,110840.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916242726,1.20442341,110850.0,110840.0,0.00507125]
["bitfinex-derivatives","BTCF0:USTF0",1747916242928,1.20442341,110850.0,110840.0,0.00511125]
["bitfinex-derivatives","BTCF0:USTF0",1747916243124,1.19359027,110850.0,110840.0,0.18549495]
["bitfinex-derivatives","BTCF0:USTF0",1747916243325,1.19359027,110850.0,110840.0,0.23083495]
["bitfinex-derivatives","BTCF0:USTF0",1747916243730,1.06642341,110850.0,110840.0,0.23083495]
["bitfinex-derivatives","BTCF0:USTF0",1747916243934,0.21780741,110850.0,110840.0,0.23283495]
["bitfinex-derivatives","BTCF0:USTF0",1747916244127,0.1756,110850.0,110840.0,1.06455101]
["bitfinex-derivatives","BTCF0:USTF0",1747916244332,0.3204074,110850.0,110840.0,1.06455101]
["bitfinex-derivatives","BTCF0:USTF0",1747916244632,0.3543074,110850.0,110840.0,1.06255101]
["bitfinex-derivatives","BTCF0:USTF0",1747916244833,0.3543074,110850.0,110840.0,0.70175101]
["bitfinex-derivatives","BTCF0:USTF0",1747916245234,0.2527074,110850.0,110840.0,0.70175101]
["bitfinex-derivatives","BTCF0:USTF0",1747916245734,0.6135074,110850.0,110840.0,0.70171101]
["bitfinex-derivatives","BTCF0:USTF0",1747916245920,0.6135074,110850.0,110840.0,0.57793495]
["bitfinex-derivatives","BTCF0:USTF0",1747916246119,0.7515074,110850.0,110840.0,0.57793495]
["bitfinex-derivatives","BTCF0:USTF0",1747916246820,0.7523474,110850.0,110840.0,0.57789495]
["bitfinex-derivatives","BTCF0:USTF0",1747916247220,0.7523474,110850.0,110840.0,0.57793495]
["bitfinex-derivatives","BTCF0:USTF0",1747916249135,0.87951426,110850.0,110840.0,0.36341125]
["bitfinex-derivatives","BTCF0:USTF0",1747916249337,0.7523474,110850.0,110840.0,0.54383495]
["bitfinex-derivatives","BTCF0:USTF0",1747916249840,0.7523474,110850.0,110840.0,0.57863495]
["bitfinex-derivatives","BTCF0:USTF0",1747916250038,0.3915474,110850.0,110840.0,0.57863495]
["bitfinex-derivatives","BTCF0:USTF0",1747916250533,0.7523474,110850.0,110840.0,0.57863495]
["bitfinex-derivatives","BTCF0:USTF0",1747916251642,1.1686274,110850.0,110840.0,0.57863495]
["bitfinex-derivatives","BTCF0:USTF0",1747916252137,1.1686274,110850.0,110840.0,0.61313495]
["bitfinex-derivatives","BTCF0:USTF0",1747916252445,0.6820474,110850.0,110840.0,0.61313495]
["bitfinex-derivatives","BTCF0:USTF0",1747916252642,0.3212474,110850.0,110840.0,0.70335101]
["bitfinex-derivatives","BTCF0:USTF0",1747916252939,0.3204074,110850.0,110840.0,1.10931101]
["bitfinex-derivatives","BTCF0:USTF0",1747916253136,0.14,110850.0,110840.0,1.59727787]
["bitfinex-derivatives","BTCF0:USTF0",1747916253440,0.1824074,110850.0,110840.0,1.47011101]
["bitfinex-derivatives","BTCF0:USTF0",1747916253638,0.1824074,110850.0,110840.0,1.10931101]
["bitfinex-derivatives","BTCF0:USTF0",1747916253837,0.1824074,110850.0,110840.0,0.70335101]
["bitfinex-derivatives","BTCF0:USTF0",1747916254030,0.6130074,110850.0,110840.0,0.71644987]
["bitfinex-derivatives","BTCF0:USTF0",1747916254237,0.7881074,110850.0,110840.0,0.59177381]
["bitfinex-derivatives","BTCF0:USTF0",1747916254438,0.7889074,110850.0,110840.0,0.59177381]
["bitfinex-derivatives","BTCF0:USTF0",1747916254637,0.7889074,110850.0,110840.0,0.59173381]
["bitfinex-derivatives","BTCF0:USTF0",1747916254833,0.3212074,110850.0,110840.0,0.68198987]
["bitfinex-derivatives","BTCF0:USTF0",1747916255044,0.3204074,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916255338,0.3927074,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916255644,0.7543074,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916255943,0.7543074,110850.0,110840.0,0.68196842]
["bitfinex-derivatives","BTCF0:USTF0",1747916255944,0.7886074,110850.0,110840.0,0.68196842]
["bitfinex-derivatives","BTCF0:USTF0",1747916256143,0.7930513,110850.0,110840.0,0.68196842]
["bitfinex-derivatives","BTCF0:USTF0",1747916256545,0.7930513,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916256949,0.7930513,110850.0,110840.0,0.66881101]
["bitfinex-derivatives","BTCF0:USTF0",1747916257344,0.7930513,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916257544,0.80201324,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916258050,0.3256513,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916258347,0.2163074,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916258539,0.6114074,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916258847,0.61220741,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916261143,0.75020741,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916261348,0.75465131,110850.0,110840.0,0.66885101]
["bitfinex-derivatives","BTCF0:USTF0",1747916261544,0.75465131,110850.0,110840.0,0.66904992]
["bitfinex-derivatives","BTCF0:USTF0",1747916262148,0.50604391,110850.0,110840.0,0.66904992]
["bitfinex-derivatives","BTCF0:USTF0",1747916262446,0.14524391,110850.0,110840.0,1.15701678]
["bitfinex-derivatives","BTCF0:USTF0",1747916262651,0.1444439,110850.0,110840.0,1.15701678]
["bitfinex-derivatives","BTCF0:USTF0",1747916262840,0.1444439,110850.0,110840.0,1.29661678]
["bitfinex-derivatives","BTCF0:USTF0",1747916263144,0.00013509,110860.0,110850.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1747916263352,0.00013509,110860.0,110850.0,1.10464811]
["bitfinex-derivatives","BTCF0:USTF0",1747916263642,0.00464509,110860.0,110850.0,1.10464811]
["bitfinex-derivatives","BTCF0:USTF0",1747916263838,0.00464509,110860.0,110850.0,1.61354417]
["bitfinex-derivatives","BTCF0:USTF0",1747916264239,0.00464509,110860.0,110850.0,1.75154417]
["bitfinex-derivatives","BTCF0:USTF0",1747916264435,0.00564509,110860.0,110850.0,1.75454417]
["bitfinex-derivatives","BTCF0:USTF0",1747916264647,0.00664509,110860.0,110850.0,1.75854417]
["bitfinex-derivatives","BTCF0:USTF0",1747916265143,0.00664509,110860.0,110850.0,1.89814417]
["bitfinex-derivatives","BTCF0:USTF0",1747916265538,0.00135379,110880.0,110870.0,0.1803748]
["bitfinex-derivatives","BTCF0:USTF0",1747916265735,0.18171239,110880.0,110870.0,1.40430166]
["bitfinex-derivatives","BTCF0:USTF0",1747916265936,0.00135379,110880.0,110870.0,1.51190166]
["bitfinex-derivatives","BTCF0:USTF0",1747916266138,0.00135379,110880.0,110870.0,1.74010958]
["bitfinex-derivatives","BTCF0:USTF0",1747916266746,0.01727368,110890.0,110880.0,0.1803586]
["bitfinex-derivatives","BTCF0:USTF0",1747916266938,0.01727368,110890.0,110880.0,0.71892546]
["bitfinex-derivatives","BTCF0:USTF0",1747916267147,0.01727368,110890.0,110880.0,1.21772546]
["bitfinex-derivatives","BTCF0:USTF0",1747916267347,0.0228945,110900.0,110890.0,0.1803423]
["bitfinex-derivatives","BTCF0:USTF0",1747916267553,0.0236945,110900.0,110890.0,1.51006916]
["bitfinex-derivatives","BTCF0:USTF0",1747916267748,0.0228945,110900.0,110890.0,1.51006916]
["bitfinex-derivatives","BTCF0:USTF0",1747916267949,0.0228945,110900.0,110890.0,2.03226216]
["bitfinex-derivatives","BTCF0:USTF0",1747916268153,0.0228945,110900.0,110890.0,2.17026216]
["bitfinex-derivatives","BTCF0:USTF0",1747916268355,0.00013509,110910.0,110900.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1747916268542,0.00013509,110910.0,110900.0,1.45421296]
["bitfinex-derivatives","BTCF0:USTF0",1747916269055,0.18044489,110910.0,110900.0,1.54438835]
["bitfinex-derivatives","BTCF0:USTF0",1747916269254,0.18044489,110910.0,110900.0,1.05642149]
["bitfinex-derivatives","BTCF0:USTF0",1747916269444,0.18044489,110910.0,110900.0,0.65054149]
["bitfinex-derivatives","BTCF0:USTF0",1747916269647,0.60874489,110910.0,110900.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1747916269957,0.6095449,110910.0,110900.0,0.71642149]
["bitfinex-derivatives","BTCF0:USTF0",1747916270256,0.7475449,110910.0,110900.0,0.71646149]
["bitfinex-derivatives","BTCF0:USTF0",1747916271253,0.87471176,110910.0,110900.0,0.31254149]
["bitfinex-derivatives","BTCF0:USTF0",1747916271550,0.87471176,110910.0,110900.0,0.13217539]
["bitfinex-derivatives","BTCF0:USTF0",1747916271759,1.29327176,110910.0,110900.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1747916272355,1.29327176,110910.0,110900.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747916272547,1.29327176,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747916272740,1.29327176,110910.0,110900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747916273142,1.38343976,110910.0,110900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747916273846,1.38343976,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747916274049,1.38343976,110910.0,110900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747916274850,1.38343976,110910.0,110900.0,0.1823661]
["bitfinex-derivatives","BTCF0:USTF0",1747916275560,1.29327176,110910.0,110900.0,0.1823661]
["bitfinex-derivatives","BTCF0:USTF0",1747916275761,1.29327176,110910.0,110900.0,0.1923661]
["bitfinex-derivatives","BTCF0:USTF0",1747916276667,1.29327176,110910.0,110900.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747916276861,1.29327176,110910.0,110900.0,0.1923661]
["bitfinex-derivatives","BTCF0:USTF0",1747916277165,1.29327176,110910.0,110900.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747916278363,1.29327176,110910.0,110900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747916278564,1.29327176,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747916278863,1.29327176,110910.0,110900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747916280162,1.33677971,110910.0,110900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747916280368,0.1803423,110890.0,110880.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916280670,1.44766916,110890.0,110880.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747916280869,1.61195316,110890.0,110880.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747916281071,1.74995316,110890.0,110880.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916281254,1.74995316,110890.0,110880.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747916281459,1.74995316,110890.0,110880.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916281857,1.75095316,110890.0,110880.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747916282063,1.75095316,110890.0,110880.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747916282459,1.33339316,110890.0,110880.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747916282665,2.06760916,110890.0,110880.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916282967,2.06760916,110890.0,110880.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747916283568,2.15779316,110890.0,110880.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747916284071,2.15779316,110890.0,110880.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916284856,2.15779316,110890.0,110880.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747916285570,2.16223706,110890.0,110880.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747916285772,2.07105306,110890.0,110880.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747916286075,1.25065306,110890.0,110880.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747916286273,2.08013306,110890.0,110880.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747916286574,2.07568916,110890.0,110880.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747916293577,2.07568916,110890.0,110880.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916294274,2.11929637,110890.0,110880.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747916297475,1.58624951,110890.0,110880.0,0.18253369]
["bitfinex-derivatives","BTCF0:USTF0",1747916297670,1.16764951,110890.0,110880.0,0.19253369]
["bitfinex-derivatives","BTCF0:USTF0",1747916297874,1.51454951,110890.0,110880.0,0.29983369]
["bitfinex-derivatives","BTCF0:USTF0",1747916298376,1.3702423,110890.0,110880.0,0.29983369]
["bitfinex-derivatives","BTCF0:USTF0",1747916298674,1.0094423,110890.0,110880.0,0.29983369]
["bitfinex-derivatives","BTCF0:USTF0",1747916300870,0.6486423,110890.0,110880.0,0.29983369]
["bitfinex-derivatives","BTCF0:USTF0",1747916301073,1.0094423,110890.0,110880.0,0.29983369]
["bitfinex-derivatives","BTCF0:USTF0",1747916303071,1.13660916,110890.0,110880.0,0.29983369]
["bitfinex-derivatives","BTCF0:USTF0",1747916303278,1.0094423,110890.0,110880.0,0.29983369]
["bitfinex-derivatives","BTCF0:USTF0",1747916303667,0.5892423,110890.0,110880.0,0.29983369]
["bitfinex-derivatives","BTCF0:USTF0",1747916303871,0.5892423,110890.0,110880.0,0.82718407]
["bitfinex-derivatives","BTCF0:USTF0",1747916303872,0.5519423,110890.0,110880.0,0.82718407]
["bitfinex-derivatives","BTCF0:USTF0",1747916304181,0.5519423,110890.0,110880.0,0.83801721]
["bitfinex-derivatives","BTCF0:USTF0",1747916305278,0.5519423,110890.0,110880.0,0.70001721]
["bitfinex-derivatives","BTCF0:USTF0",1747916305671,0.5469423,110890.0,110880.0,0.69901721]
["bitfinex-derivatives","BTCF0:USTF0",1747916305867,0.5469423,110890.0,110880.0,0.69801721]
["bitfinex-derivatives","BTCF0:USTF0",1747916306068,0.5419423,110890.0,110880.0,0.69901721]
["bitfinex-derivatives","BTCF0:USTF0",1747916306781,0.1811423,110890.0,110880.0,0.69901721]
["bitfinex-derivatives","BTCF0:USTF0",1747916306970,0.1803423,110890.0,110880.0,0.69901721]
["bitfinex-derivatives","BTCF0:USTF0",1747916310086,1.1318512,110900.0,110890.0,0.1803423]
["bitfinex-derivatives","BTCF0:USTF0",1747916310278,1.08764621,110900.0,110890.0,0.9346823]
["bitfinex-derivatives","BTCF0:USTF0",1747916310576,1.05234621,110900.0,110890.0,0.9346823]
["bitfinex-derivatives","BTCF0:USTF0",1747916310782,1.05234621,110900.0,110890.0,1.02486582]
["bitfinex-derivatives","BTCF0:USTF0",1747916310972,1.17951307,110900.0,110890.0,1.02486582]
["bitfinex-derivatives","BTCF0:USTF0",1747916311174,1.38801307,110900.0,110890.0,1.02486582]
["bitfinex-derivatives","BTCF0:USTF0",1747916311376,1.38901307,110900.0,110890.0,1.02486582]
["bitfinex-derivatives","BTCF0:USTF0",1747916312181,1.12384621,110900.0,110890.0,1.02486582]
["bitfinex-derivatives","BTCF0:USTF0",1747916312984,1.12584621,110900.0,110890.0,1.02586582]
["bitfinex-derivatives","BTCF0:USTF0",1747916313184,1.26384621,110900.0,110890.0,1.02586582]
["bitfinex-derivatives","BTCF0:USTF0",1747916314074,1.12584621,110900.0,110890.0,1.02586582]
["bitfinex-derivatives","BTCF0:USTF0",1747916317078,1.26384621,110900.0,110890.0,1.02586582]
["bitfinex-derivatives","BTCF0:USTF0",1747916317988,1.26384621,110900.0,110890.0,0.62002582]
["bitfinex-derivatives","BTCF0:USTF0",1747916318188,1.26384621,110900.0,110890.0,1.02586582]
["bitfinex-derivatives","BTCF0:USTF0",1747916320084,1.12584621,110900.0,110890.0,1.02586582]
["bitfinex-derivatives","BTCF0:USTF0",1747916321779,1.12584621,110900.0,110890.0,0.62002582]
["bitfinex-derivatives","BTCF0:USTF0",1747916321974,1.12584621,110900.0,110890.0,1.02586582]
["bitfinex-derivatives","BTCF0:USTF0",1747916322176,1.26384621,110900.0,110890.0,0.99116582]
["bitfinex-derivatives","BTCF0:USTF0",1747916322683,1.26384621,110900.0,110890.0,0.58532582]
["bitfinex-derivatives","BTCF0:USTF0",1747916322877,1.26384621,110900.0,110890.0,0.62022582]
["bitfinex-derivatives","BTCF0:USTF0",1747916324285,1.26829011,110900.0,110890.0,0.62022582]
["bitfinex-derivatives","BTCF0:USTF0",1747916324784,2.16209697,110900.0,110890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747916324978,2.16209697,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916325175,2.16209697,110900.0,110890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747916325377,2.03493011,110900.0,110890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747916325576,2.16209697,110900.0,110890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747916325984,2.16209697,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916326187,2.16209697,110900.0,110890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747916327686,2.16209697,110900.0,110890.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747916327886,1.75625697,110900.0,110890.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1747916328181,2.16209697,110900.0,110890.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1747916328381,2.15765307,110900.0,110890.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1747916328578,1.20448621,110900.0,110890.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1747916328788,1.26672621,110900.0,110890.0,0.31865769]
["bitfinex-derivatives","BTCF0:USTF0",1747916328979,1.26672621,110900.0,110890.0,0.35255769]
["bitfinex-derivatives","BTCF0:USTF0",1747916329179,1.17244894,110900.0,110890.0,0.35255769]
["bitfinex-derivatives","BTCF0:USTF0",1747916331382,1.17244894,110900.0,110890.0,1.06839769]
["bitfinex-derivatives","BTCF0:USTF0",1747916331383,0.47890274,110900.0,110890.0,1.06839769]
["bitfinex-derivatives","BTCF0:USTF0",1747916331686,0.04760274,110900.0,110890.0,1.55636455]
["bitfinex-derivatives","BTCF0:USTF0",1747916331985,0.04672273,110900.0,110890.0,1.56879769]
["bitfinex-derivatives","BTCF0:USTF0",1747916332191,0.04672273,110900.0,110890.0,1.70679769]
["bitfinex-derivatives","BTCF0:USTF0",1747916332788,0.003,110900.0,110890.0,1.92414055]
["bitfinex-derivatives","BTCF0:USTF0",1747916333393,0.003,110900.0,110890.0,1.78454055]
["bitfinex-derivatives","BTCF0:USTF0",1747916334790,0.003,110900.0,110890.0,1.65737369]
["bitfinex-derivatives","BTCF0:USTF0",1747916335893,0.037,110900.0,110890.0,1.56719769]
["bitfinex-derivatives","BTCF0:USTF0",1747916336092,0.2173261,110900.0,110890.0,1.06839769]
["bitfinex-derivatives","BTCF0:USTF0",1747916336287,0.2899261,110900.0,110890.0,0.66255769]
["bitfinex-derivatives","BTCF0:USTF0",1747916336495,0.2899261,110900.0,110890.0,1.06831769]
["bitfinex-derivatives","BTCF0:USTF0",1747916336690,0.2899261,110900.0,110890.0,1.06835769]
["bitfinex-derivatives","BTCF0:USTF0",1747916337299,0.41709296,110900.0,110890.0,1.03445769]
["bitfinex-derivatives","BTCF0:USTF0",1747916337501,0.42153686,110900.0,110890.0,1.03441769]
["bitfinex-derivatives","BTCF0:USTF0",1747916337794,0.42233687,110900.0,110890.0,1.03445769]
["bitfinex-derivatives","BTCF0:USTF0",1747916338189,0.84533687,110900.0,110890.0,0.62865769]
["bitfinex-derivatives","BTCF0:USTF0",1747916338395,0.84089297,110900.0,110890.0,0.62865769]
["bitfinex-derivatives","BTCF0:USTF0",1747916338589,0.84089297,110900.0,110890.0,0.59155769]
["bitfinex-derivatives","BTCF0:USTF0",1747916339296,0.97889297,110900.0,110890.0,0.59155769]
["bitfinex-derivatives","BTCF0:USTF0",1747916340094,0.97889297,110900.0,110890.0,0.62515769]
["bitfinex-derivatives","BTCF0:USTF0",1747916340294,1.33969297,110900.0,110890.0,0.41121539]
["bitfinex-derivatives","BTCF0:USTF0",1747916341097,1.33969297,110900.0,110890.0,0.41117539]
["bitfinex-derivatives","BTCF0:USTF0",1747916341603,1.21252611,110900.0,110890.0,0.59151769]
["bitfinex-derivatives","BTCF0:USTF0",1747916341794,1.21252611,110900.0,110890.0,0.62721769]
["bitfinex-derivatives","BTCF0:USTF0",1747916342005,1.21252611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916342886,0.85172611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916343082,1.21252611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916343792,0.85172611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916343987,1.21252611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916344182,0.71372611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916344390,1.07452611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916345097,1.21252611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916346192,1.07452611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916346393,1.07452611,110900.0,110890.0,0.69785769]
["bitfinex-derivatives","BTCF0:USTF0",1747916346591,0.71372611,110900.0,110890.0,0.69785769]
["bitfinex-derivatives","BTCF0:USTF0",1747916347598,0.71372611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916349698,1.07452611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916349999,0.71372611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916352898,0.29072611,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916353100,0.7129661,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916353298,0.7137661,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916353487,0.2907261,110900.0,110890.0,0.66305769]
["bitfinex-derivatives","BTCF0:USTF0",1747916353690,0.3608,110920.0,110890.0,1.93917825]
["bitfinex-derivatives","BTCF0:USTF0",1747916353892,0.05614805,110930.0,110920.0,0.1802935]
["bitfinex-derivatives","BTCF0:USTF0",1747916354193,0.05614805,110930.0,110920.0,2.08794722]
["bitfinex-derivatives","BTCF0:USTF0",1747916354392,0.06063153,110940.0,110930.0,0.1802773]
["bitfinex-derivatives","BTCF0:USTF0",1747916354591,3e-08,110940.0,110930.0,1.11984416]
["bitfinex-derivatives","BTCF0:USTF0",1747916354798,3e-08,110940.0,110930.0,1.45998816]
["bitfinex-derivatives","BTCF0:USTF0",1747916354994,3e-08,110940.0,110930.0,1.4732229]
["bitfinex-derivatives","BTCF0:USTF0",1747916355196,3e-08,110940.0,110930.0,1.4513739]
["bitfinex-derivatives","BTCF0:USTF0",1747916355704,3e-08,110940.0,110930.0,1.4493739]
["bitfinex-derivatives","BTCF0:USTF0",1747916355903,3e-08,110940.0,110930.0,2.14672704]
["bitfinex-derivatives","BTCF0:USTF0",1747916356286,3e-08,110940.0,110930.0,2.39672704]
["bitfinex-derivatives","BTCF0:USTF0",1747916356501,4e-05,110960.0,110950.0,0.1802448]
["bitfinex-derivatives","BTCF0:USTF0",1747916356704,4e-05,110960.0,110950.0,1.8356928]
["bitfinex-derivatives","BTCF0:USTF0",1747916356895,4e-05,110960.0,110950.0,1.9398928]
["bitfinex-derivatives","BTCF0:USTF0",1747916357096,4e-05,110960.0,110950.0,2.06705966]
["bitfinex-derivatives","BTCF0:USTF0",1747916357296,4e-05,110960.0,110950.0,2.51800253]
["bitfinex-derivatives","BTCF0:USTF0",1747916357489,0.00013509,110970.0,110950.0,2.33775773]
["bitfinex-derivatives","BTCF0:USTF0",1747916357694,0.1368,111000.0,110960.0,0.68443372]
["bitfinex-derivatives","BTCF0:USTF0",1747916357898,0.1,111000.0,110990.0,0.66814666]
["bitfinex-derivatives","BTCF0:USTF0",1747916358097,0.1,111000.0,110990.0,1.40386666]
["bitfinex-derivatives","BTCF0:USTF0",1747916358293,0.10004,111000.0,110990.0,1.43612642]
["bitfinex-derivatives","BTCF0:USTF0",1747916358501,0.13694,111000.0,110990.0,1.43612642]
["bitfinex-derivatives","BTCF0:USTF0",1747916358695,0.1369,111000.0,110990.0,1.43612642]
["bitfinex-derivatives","BTCF0:USTF0",1747916358899,0.13694,111000.0,110990.0,1.85524642]
["bitfinex-derivatives","BTCF0:USTF0",1747916359100,0.53383509,111010.0,111000.0,0.1801636]
["bitfinex-derivatives","BTCF0:USTF0",1747916359399,0.5343951,111010.0,111000.0,0.9390636]
["bitfinex-derivatives","BTCF0:USTF0",1747916359701,0.5344351,111010.0,111000.0,0.9396236]
["bitfinex-derivatives","BTCF0:USTF0",1747916359895,0.5344351,111010.0,111000.0,1.02971774]
["bitfinex-derivatives","BTCF0:USTF0",1747916360806,0.5716351,111010.0,111000.0,1.0431634]
["bitfinex-derivatives","BTCF0:USTF0",1747916361203,0.5736351,111010.0,111000.0,1.0431634]
["bitfinex-derivatives","BTCF0:USTF0",1747916362404,0.5756351,111010.0,111000.0,1.0431634]
["bitfinex-derivatives","BTCF0:USTF0",1747916362615,0.00404,111010.0,111000.0,1.66758512]
["bitfinex-derivatives","BTCF0:USTF0",1747916362802,0.3608,111050.0,111040.0,0.1800987]
["bitfinex-derivatives","BTCF0:USTF0",1747916363002,0.1053,111060.0,111050.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1747916363296,0.10582001,111060.0,111050.0,0.9459825]
["bitfinex-derivatives","BTCF0:USTF0",1747916363502,0.10534,111060.0,111050.0,1.07344797]
["bitfinex-derivatives","BTCF0:USTF0",1747916363696,0.1053,111060.0,111050.0,1.07344797]
["bitfinex-derivatives","BTCF0:USTF0",1747916363899,0.10534,111060.0,111050.0,1.06544797]
["bitfinex-derivatives","BTCF0:USTF0",1747916364104,0.10534,111060.0,111050.0,1.05744797]
["bitfinex-derivatives","BTCF0:USTF0",1747916364301,0.13804,111060.0,111050.0,1.05744797]
["bitfinex-derivatives","BTCF0:USTF0",1747916364503,0.20844,111060.0,111050.0,1.05744797]
["bitfinex-derivatives","BTCF0:USTF0",1747916366098,0.7493063,111060.0,111050.0,0.62464797]
["bitfinex-derivatives","BTCF0:USTF0",1747916366303,0.69640686,111060.0,111050.0,1.03020797]
["bitfinex-derivatives","BTCF0:USTF0",1747916366504,0.56924,111060.0,111050.0,1.03020797]
["bitfinex-derivatives","BTCF0:USTF0",1747916366703,0.070284,111060.0,111050.0,1.59027483]
["bitfinex-derivatives","BTCF0:USTF0",1747916367013,0.1,111100.0,111090.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1747916367318,0.1359,111100.0,111090.0,1.40342456]
["bitfinex-derivatives","BTCF0:USTF0",1747916367608,0.1359,111100.0,111090.0,1.4383697]
["bitfinex-derivatives","BTCF0:USTF0",1747916367809,0.0488544,111100.0,111090.0,2.07386961]
["bitfinex-derivatives","BTCF0:USTF0",1747916368208,0.0488144,111100.0,111090.0,2.07386961]
["bitfinex-derivatives","BTCF0:USTF0",1747916368512,0.0488544,111100.0,111090.0,2.07386961]
["bitfinex-derivatives","BTCF0:USTF0",1747916368904,0.0488544,111100.0,111090.0,2.07638961]
["bitfinex-derivatives","BTCF0:USTF0",1747916369605,0.0488544,111100.0,111090.0,1.94922275]
["bitfinex-derivatives","BTCF0:USTF0",1747916369806,0.0488544,111100.0,111090.0,1.56793761]
["bitfinex-derivatives","BTCF0:USTF0",1747916370414,0.0488544,111100.0,111090.0,1.57293761]
["bitfinex-derivatives","BTCF0:USTF0",1747916371913,1.06712981,111140.0,111130.0,0.1799529]
["bitfinex-derivatives","BTCF0:USTF0",1747916371914,0.00042531,111140.0,111130.0,0.1799529]
["bitfinex-derivatives","BTCF0:USTF0",1747916372115,0.0369,111150.0,111140.0,0.1799367]
["bitfinex-derivatives","BTCF0:USTF0",1747916372317,0.1799367,111140.0,111130.0,0.01360194]
["bitfinex-derivatives","BTCF0:USTF0",1747916372515,0.70250356,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747916372709,0.77438356,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747916373110,0.91238356,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747916373711,0.91238356,111140.0,111130.0,0.1919529]
["bitfinex-derivatives","BTCF0:USTF0",1747916373913,0.91238356,111140.0,111130.0,0.20526857]
["bitfinex-derivatives","BTCF0:USTF0",1747916374521,1.07242686,111140.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916374832,0.1799691,111120.0,111110.0,0.26618666]
["bitfinex-derivatives","BTCF0:USTF0",1747916375121,0.80593596,111120.0,111110.0,0.31118266]
["bitfinex-derivatives","BTCF0:USTF0",1747916375323,0.87553596,111120.0,111110.0,0.31118266]
["bitfinex-derivatives","BTCF0:USTF0",1747916375819,0.87553596,111120.0,111110.0,0.26618666]
["bitfinex-derivatives","BTCF0:USTF0",1747916376018,0.5684,111120.0,111110.0,0.27618666]
["bitfinex-derivatives","BTCF0:USTF0",1747916376214,0.5684,111120.0,111110.0,0.28976106]
["bitfinex-derivatives","BTCF0:USTF0",1747916376421,0.748369,111120.0,111110.0,0.28976106]
["bitfinex-derivatives","BTCF0:USTF0",1747916376618,0.87553586,111120.0,111110.0,0.29376106]
["bitfinex-derivatives","BTCF0:USTF0",1747916377220,0.69556686,111120.0,111110.0,0.29376106]
["bitfinex-derivatives","BTCF0:USTF0",1747916377418,0.5406309,111120.0,111110.0,0.28376106]
["bitfinex-derivatives","BTCF0:USTF0",1747916377721,0.00017133,111160.0,111150.0,0.1799204]
["bitfinex-derivatives","BTCF0:USTF0",1747916378017,0.0702,111170.0,111160.0,0.1799043]
["bitfinex-derivatives","BTCF0:USTF0",1747916378225,0.0097458,111170.0,111160.0,1.02787116]
["bitfinex-derivatives","BTCF0:USTF0",1747916378427,0.3964,111190.0,111180.0,0.1798719]
["bitfinex-derivatives","BTCF0:USTF0",1747916378718,0.5762557,111190.0,111180.0,0.21117909]
["bitfinex-derivatives","BTCF0:USTF0",1747916378919,0.39688001,111190.0,111180.0,0.20917909]
["bitfinex-derivatives","BTCF0:USTF0",1747916379222,0.20978001,111190.0,111180.0,0.20917909]
["bitfinex-derivatives","BTCF0:USTF0",1747916379422,0.2093,111190.0,111180.0,0.56797909]
["bitfinex-derivatives","BTCF0:USTF0",1747916379623,0.2093,111190.0,111180.0,0.56849909]
["bitfinex-derivatives","BTCF0:USTF0",1747916379824,0.20934,111190.0,111180.0,0.20769909]
["bitfinex-derivatives","BTCF0:USTF0",1747916380120,0.21234,111190.0,111180.0,0.20717909]
["bitfinex-derivatives","BTCF0:USTF0",1747916380517,0.7529958,111190.0,111180.0,0.20717909]
["bitfinex-derivatives","BTCF0:USTF0",1747916380717,0.63182001,111190.0,111180.0,0.56711927]
["bitfinex-derivatives","BTCF0:USTF0",1747916380913,0.63186001,111190.0,111180.0,0.60387927]
["bitfinex-derivatives","BTCF0:USTF0",1747916381221,0.49382001,111190.0,111180.0,0.56373288]
["bitfinex-derivatives","BTCF0:USTF0",1747916381422,0.49386001,111190.0,111180.0,0.57690359]
["bitfinex-derivatives","BTCF0:USTF0",1747916381622,0.11286001,111190.0,111180.0,0.57690359]
["bitfinex-derivatives","BTCF0:USTF0",1747916381817,0.1123,111190.0,111180.0,0.57690359]
["bitfinex-derivatives","BTCF0:USTF0",1747916382017,0.11234,111190.0,111180.0,0.57690359]
["bitfinex-derivatives","BTCF0:USTF0",1747916382221,0.00512953,111230.0,111220.0,0.1798072]
["bitfinex-derivatives","BTCF0:USTF0",1747916382419,0.04212953,111230.0,111220.0,0.2798072]
["bitfinex-derivatives","BTCF0:USTF0",1747916382614,0.0414439,111230.0,111220.0,0.6848072]
["bitfinex-derivatives","BTCF0:USTF0",1747916382819,0.0414839,111230.0,111220.0,1.0823272]
["bitfinex-derivatives","BTCF0:USTF0",1747916383018,0.037,111230.0,111220.0,1.17226738]
["bitfinex-derivatives","BTCF0:USTF0",1747916383217,0.037,111230.0,111220.0,1.31026738]
["bitfinex-derivatives","BTCF0:USTF0",1747916383414,0.03704,111230.0,111220.0,1.31026738]
["bitfinex-derivatives","BTCF0:USTF0",1747916383628,0.0724,111230.0,111220.0,1.34586738]
["bitfinex-derivatives","BTCF0:USTF0",1747916383818,0.07244,111230.0,111220.0,1.34586738]
["bitfinex-derivatives","BTCF0:USTF0",1747916384018,0.07544,111230.0,111220.0,1.34586738]
["bitfinex-derivatives","BTCF0:USTF0",1747916384220,0.07544,111230.0,111220.0,1.20786738]
["bitfinex-derivatives","BTCF0:USTF0",1747916384817,0.07544,111230.0,111220.0,1.17226738]
["bitfinex-derivatives","BTCF0:USTF0",1747916385030,1.19173999,111230.0,111220.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1747916385323,0.99416,111230.0,111220.0,0.2808073]
["bitfinex-derivatives","BTCF0:USTF0",1747916385518,0.63336,111230.0,111220.0,0.2808073]
["bitfinex-derivatives","BTCF0:USTF0",1747916385715,0.63736,111230.0,111220.0,0.37071514]
["bitfinex-derivatives","BTCF0:USTF0",1747916385922,0.63732,111230.0,111220.0,0.40561514]
["bitfinex-derivatives","BTCF0:USTF0",1747916386321,0.63336,111230.0,111220.0,0.40561514]
["bitfinex-derivatives","BTCF0:USTF0",1747916386526,0.63436,111230.0,111220.0,0.40561514]
["bitfinex-derivatives","BTCF0:USTF0",1747916386724,0.3652439,111260.0,111220.0,1.74522473]
["bitfinex-derivatives","BTCF0:USTF0",1747916386924,0.0385439,111260.0,111250.0,0.1797588]
["bitfinex-derivatives","BTCF0:USTF0",1747916387129,0.0341,111260.0,111250.0,1.2754388]
["bitfinex-derivatives","BTCF0:USTF0",1747916387335,0.00017937,111270.0,111260.0,0.1797426]
["bitfinex-derivatives","BTCF0:USTF0",1747916387518,0.0341,111270.0,111260.0,0.9630426]
["bitfinex-derivatives","BTCF0:USTF0",1747916387718,0.55068889,111270.0,111260.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1747916387923,0.55072889,111270.0,111260.0,0.5945426]
["bitfinex-derivatives","BTCF0:USTF0",1747916388123,0.53294,111270.0,111260.0,0.5945426]
["bitfinex-derivatives","BTCF0:USTF0",1747916388325,0.53294,111270.0,111260.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1747916388528,0.17214,111270.0,111260.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1747916388724,0.1721,111270.0,111260.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1747916388920,0.17214,111270.0,111260.0,0.1897426]
["bitfinex-derivatives","BTCF0:USTF0",1747916389117,0.1721,111270.0,111260.0,0.27961812]
["bitfinex-derivatives","BTCF0:USTF0",1747916389321,0.1721,111270.0,111260.0,0.31491812]
["bitfinex-derivatives","BTCF0:USTF0",1747916389618,0.1721,111270.0,111260.0,0.32624007]
["bitfinex-derivatives","BTCF0:USTF0",1747916389821,0.2089,111270.0,111260.0,0.32624007]
["bitfinex-derivatives","BTCF0:USTF0",1747916390028,0.20894,111270.0,111260.0,0.32624007]
["bitfinex-derivatives","BTCF0:USTF0",1747916390225,0.20894,111270.0,111260.0,0.36184007]
["bitfinex-derivatives","BTCF0:USTF0",1747916390436,0.2089,111270.0,111260.0,1.05320007]
["bitfinex-derivatives","BTCF0:USTF0",1747916390831,0.17484,111270.0,111260.0,1.05320007]
["bitfinex-derivatives","BTCF0:USTF0",1747916391026,0.1748,111270.0,111260.0,1.05320007]
["bitfinex-derivatives","BTCF0:USTF0",1747916391229,0.13804,111270.0,111260.0,1.05320007]
["bitfinex-derivatives","BTCF0:USTF0",1747916391439,0.138,111270.0,111260.0,1.47596007]
["bitfinex-derivatives","BTCF0:USTF0",1747916391730,3e-08,111290.0,111280.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1747916391931,3e-08,111290.0,111280.0,2.28467919]
["bitfinex-derivatives","BTCF0:USTF0",1747916392134,0.13800003,111290.0,111280.0,0.9845303]
["bitfinex-derivatives","BTCF0:USTF0",1747916392327,0.20764,111290.0,111280.0,1.07508582]
["bitfinex-derivatives","BTCF0:USTF0",1747916392527,0.20764,111290.0,111280.0,1.43520582]
["bitfinex-derivatives","BTCF0:USTF0",1747916392833,0.56844,111290.0,111280.0,0.59958582]
["bitfinex-derivatives","BTCF0:USTF0",1747916393035,0.76112889,111290.0,111280.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1747916394035,0.76112889,111290.0,111280.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1747916394248,0.76112889,111290.0,111280.0,0.2017103]
["bitfinex-derivatives","BTCF0:USTF0",1747916394436,0.85098889,111290.0,111280.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747916394637,0.98575839,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747916394836,0.98575839,111290.0,111280.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1747916395344,0.60534,111290.0,111280.0,0.1917103]
["bitfinex-derivatives","BTCF0:USTF0",1747916395644,0.7850341,111290.0,111280.0,0.1937103]
["bitfinex-derivatives","BTCF0:USTF0",1747916396147,0.94082299,111290.0,111280.0,0.1937103]
["bitfinex-derivatives","BTCF0:USTF0",1747916396340,0.58002299,111290.0,111280.0,0.1937103]
["bitfinex-derivatives","BTCF0:USTF0",1747916396542,1.36342299,111290.0,111280.0,0.1837103]
["bitfinex-derivatives","BTCF0:USTF0",1747916396847,1.2076341,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747916397039,1.9520541,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747916397550,0.1797103,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916397749,0.76839919,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916397949,0.85826719,111280.0,111270.0,0.17986149]
["bitfinex-derivatives","BTCF0:USTF0",1747916398152,0.99626719,111280.0,111270.0,0.17986149]
["bitfinex-derivatives","BTCF0:USTF0",1747916398339,0.99626719,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916398839,0.99626719,111280.0,111270.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916399743,0.99626719,111280.0,111270.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747916399945,1.24626719,111280.0,111270.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747916400342,0.1797587,111250.0,111240.0,0.30644263]
["bitfinex-derivatives","BTCF0:USTF0",1747916400542,1.11890759,111250.0,111240.0,0.26974263]
["bitfinex-derivatives","BTCF0:USTF0",1747916400745,1.18830759,111250.0,111240.0,0.26974263]
["bitfinex-derivatives","BTCF0:USTF0",1747916401142,1.18830759,111250.0,111240.0,0.17985653]
["bitfinex-derivatives","BTCF0:USTF0",1747916401345,1.32630759,111250.0,111240.0,0.17987203]
["bitfinex-derivatives","BTCF0:USTF0",1747916401540,0.1797749,111240.0,111230.0,0.22620887]
["bitfinex-derivatives","BTCF0:USTF0",1747916401846,0.76576379,111240.0,111230.0,0.22620887]
["bitfinex-derivatives","BTCF0:USTF0",1747916402039,0.4302,111240.0,111230.0,0.22620887]
["bitfinex-derivatives","BTCF0:USTF0",1747916402241,0.5682,111240.0,111230.0,0.29710887]
["bitfinex-derivatives","BTCF0:USTF0",1747916402749,0.7479749,111240.0,111230.0,0.29710887]
["bitfinex-derivatives","BTCF0:USTF0",1747916402948,0.5682,111240.0,111230.0,0.29710887]
["bitfinex-derivatives","BTCF0:USTF0",1747916403347,0.5682,111240.0,111230.0,0.32078083]
["bitfinex-derivatives","BTCF0:USTF0",1747916403746,0.1073824,111240.0,111230.0,1.13348059]
["bitfinex-derivatives","BTCF0:USTF0",1747916404045,0.0157803,111240.0,111230.0,1.69650948]
["bitfinex-derivatives","BTCF0:USTF0",1747916404245,0.64447769,111260.0,111250.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1747916404447,1.03237769,111260.0,111250.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1747916404647,1.03237769,111260.0,111250.0,0.2236587]
["bitfinex-derivatives","BTCF0:USTF0",1747916404949,1.03237769,111260.0,111250.0,0.1897587]
["bitfinex-derivatives","BTCF0:USTF0",1747916405157,1.17037769,111260.0,111250.0,0.1897587]
["bitfinex-derivatives","BTCF0:USTF0",1747916405344,0.74777769,111260.0,111250.0,0.1897587]
["bitfinex-derivatives","BTCF0:USTF0",1747916405544,0.74777769,111260.0,111250.0,0.2615587]
["bitfinex-derivatives","BTCF0:USTF0",1747916405545,0.56803509,111260.0,111250.0,0.2615587]
["bitfinex-derivatives","BTCF0:USTF0",1747916405854,0.95659509,111260.0,111250.0,0.2615587]
["bitfinex-derivatives","BTCF0:USTF0",1747916406157,0.00113509,111260.0,111250.0,0.6415587]
["bitfinex-derivatives","BTCF0:USTF0",1747916406349,0.00113509,111260.0,111250.0,1.0929223]
["bitfinex-derivatives","BTCF0:USTF0",1747916406757,0.00117509,111260.0,111250.0,1.24871119]
["bitfinex-derivatives","BTCF0:USTF0",1747916407660,0.00117509,111260.0,111250.0,1.65327119]
["bitfinex-derivatives","BTCF0:USTF0",1747916408359,9e-08,111260.0,111250.0,1.65327119]
["bitfinex-derivatives","BTCF0:USTF0",1747916408560,9e-08,111260.0,111250.0,2.02745518]
["bitfinex-derivatives","BTCF0:USTF0",1747916408752,9e-08,111260.0,111250.0,2.18324407]
["bitfinex-derivatives","BTCF0:USTF0",1747916409142,0.0044439,111280.0,111270.0,0.1797264]
["bitfinex-derivatives","BTCF0:USTF0",1747916409343,0.0044439,111280.0,111270.0,1.48083529]
["bitfinex-derivatives","BTCF0:USTF0",1747916409655,1.15181858,111300.0,111290.0,0.1796941]
["bitfinex-derivatives","BTCF0:USTF0",1747916409853,1.15181858,111300.0,111290.0,0.1896941]
["bitfinex-derivatives","BTCF0:USTF0",1747916410152,1.234738,111300.0,111290.0,0.2557941]
["bitfinex-derivatives","BTCF0:USTF0",1747916410852,1.235738,111300.0,111290.0,0.26913663]
["bitfinex-derivatives","BTCF0:USTF0",1747916411659,1.27771746,111300.0,111290.0,0.26913663]
["bitfinex-derivatives","BTCF0:USTF0",1747916411957,1.14296166,111300.0,111280.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916412141,0.5728941,111290.0,111280.0,0.18984449]
["bitfinex-derivatives","BTCF0:USTF0",1747916412344,0.3932,111290.0,111280.0,0.18984449]
["bitfinex-derivatives","BTCF0:USTF0",1747916412653,0.07437946,111290.0,111280.0,0.25674449]
["bitfinex-derivatives","BTCF0:USTF0",1747916412960,0.04201946,111290.0,111280.0,1.58767275]
["bitfinex-derivatives","BTCF0:USTF0",1747916413254,0.18001946,111290.0,111280.0,1.58835275]
["bitfinex-derivatives","BTCF0:USTF0",1747916413850,0.18001946,111290.0,111280.0,1.58787511]
["bitfinex-derivatives","BTCF0:USTF0",1747916414053,0.17997946,111290.0,111280.0,1.58787511]
["bitfinex-derivatives","BTCF0:USTF0",1747916414360,0.1,111300.0,111290.0,0.1796941]
["bitfinex-derivatives","BTCF0:USTF0",1747916414657,0.1,111300.0,111290.0,0.9691941]
["bitfinex-derivatives","BTCF0:USTF0",1747916414851,0.1,111300.0,111290.0,0.9698741]
["bitfinex-derivatives","BTCF0:USTF0",1747916415051,0.10004,111300.0,111290.0,1.05973347]
["bitfinex-derivatives","BTCF0:USTF0",1747916415354,0.238,111300.0,111290.0,1.05973347]
["bitfinex-derivatives","BTCF0:USTF0",1747916415558,0.23804,111300.0,111290.0,1.05973347]
["bitfinex-derivatives","BTCF0:USTF0",1747916415754,0.23804,111300.0,111290.0,1.46417347]
["bitfinex-derivatives","BTCF0:USTF0",1747916416353,0.23804,111300.0,111290.0,1.46517347]
["bitfinex-derivatives","BTCF0:USTF0",1747916416354,0.23904,111300.0,111290.0,1.46517347]
["bitfinex-derivatives","BTCF0:USTF0",1747916416553,0.239,111300.0,111290.0,1.46517347]
["bitfinex-derivatives","BTCF0:USTF0",1747916416757,0.23904,111300.0,111290.0,1.46517347]
["bitfinex-derivatives","BTCF0:USTF0",1747916417156,0.23804,111300.0,111290.0,1.06073347]
["bitfinex-derivatives","BTCF0:USTF0",1747916417460,0.23804,111300.0,111290.0,1.47846079]
["bitfinex-derivatives","BTCF0:USTF0",1747916417657,0.59884,111300.0,111290.0,1.11762079]
["bitfinex-derivatives","BTCF0:USTF0",1747916417962,0.65836,111300.0,111290.0,0.29336142]
["bitfinex-derivatives","BTCF0:USTF0",1747916418260,0.69106,111300.0,111290.0,0.29268142]
["bitfinex-derivatives","BTCF0:USTF0",1747916418661,1.231538,111300.0,111290.0,0.29268142]
["bitfinex-derivatives","BTCF0:USTF0",1747916419159,1.231538,111300.0,111290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747916419362,1.231538,111300.0,111290.0,0.2106941]
["bitfinex-derivatives","BTCF0:USTF0",1747916419560,1.2359819,111300.0,111290.0,0.1806941]
["bitfinex-derivatives","BTCF0:USTF0",1747916420146,1.2359819,111300.0,111290.0,0.14631957]
["bitfinex-derivatives","BTCF0:USTF0",1747916420446,1.2359819,111300.0,111280.0,0.17982969]
["bitfinex-derivatives","BTCF0:USTF0",1747916420447,0.1796941,111290.0,111280.0,0.17982969]
["bitfinex-derivatives","BTCF0:USTF0",1747916420650,0.5731941,111290.0,111280.0,0.17982969]
["bitfinex-derivatives","BTCF0:USTF0",1747916420957,0.81382,111290.0,111280.0,0.18982969]
["bitfinex-derivatives","BTCF0:USTF0",1747916421158,0.17975745,111290.0,111280.0,0.26002969]
["bitfinex-derivatives","BTCF0:USTF0",1747916421371,0.17975745,111290.0,111280.0,0.34988098]
["bitfinex-derivatives","BTCF0:USTF0",1747916421667,0.17975745,111290.0,111280.0,0.35056098]
["bitfinex-derivatives","BTCF0:USTF0",1747916421964,0.17979745,111290.0,111280.0,0.34056098]
["bitfinex-derivatives","BTCF0:USTF0",1747916422163,0.17979745,111290.0,111280.0,1.09136098]
["bitfinex-derivatives","BTCF0:USTF0",1747916422563,0.13804,111290.0,111280.0,1.49576098]
["bitfinex-derivatives","BTCF0:USTF0",1747916422764,0.3177341,111290.0,111280.0,1.13696098]
["bitfinex-derivatives","BTCF0:USTF0",1747916423070,0.13804,111290.0,111280.0,1.13696098]
["bitfinex-derivatives","BTCF0:USTF0",1747916423261,0.13804,111290.0,111280.0,0.73256098]
["bitfinex-derivatives","BTCF0:USTF0",1747916423262,0.3534341,111290.0,111280.0,0.73256098]
["bitfinex-derivatives","BTCF0:USTF0",1747916423457,0.3534341,111290.0,111280.0,0.25270969]
["bitfinex-derivatives","BTCF0:USTF0",1747916423660,0.37620872,111290.0,111280.0,0.30302969]
["bitfinex-derivatives","BTCF0:USTF0",1747916423962,0.19651462,111290.0,111280.0,0.30302969]
["bitfinex-derivatives","BTCF0:USTF0",1747916424162,0.37620872,111290.0,111280.0,0.30302969]
["bitfinex-derivatives","BTCF0:USTF0",1747916424477,0.34046872,111290.0,111280.0,0.39288906]
["bitfinex-derivatives","BTCF0:USTF0",1747916424762,0.34050872,111290.0,111280.0,0.35346449]
["bitfinex-derivatives","BTCF0:USTF0",1747916424964,0.34050872,111290.0,111280.0,0.71426449]
["bitfinex-derivatives","BTCF0:USTF0",1747916425465,0.34497872,111290.0,111280.0,0.71426449]
["bitfinex-derivatives","BTCF0:USTF0",1747916426059,0.37797872,111290.0,111280.0,0.71426449]
["bitfinex-derivatives","BTCF0:USTF0",1747916426270,0.19828462,111290.0,111280.0,0.71426449]
["bitfinex-derivatives","BTCF0:USTF0",1747916426461,0.37797872,111290.0,111280.0,0.71426449]
["bitfinex-derivatives","BTCF0:USTF0",1747916426655,0.3552041,111290.0,111280.0,0.71426449]
["bitfinex-derivatives","BTCF0:USTF0",1747916427365,0.3879041,111290.0,111280.0,0.71426449]
["bitfinex-derivatives","BTCF0:USTF0",1747916427666,0.3879041,111290.0,111280.0,0.68561778]
["bitfinex-derivatives","BTCF0:USTF0",1747916429359,0.7487041,111290.0,111280.0,0.32481778]
["bitfinex-derivatives","BTCF0:USTF0",1747916429559,0.7487041,111290.0,111280.0,0.32413778]
["bitfinex-derivatives","BTCF0:USTF0",1747916430264,0.3879041,111290.0,111280.0,0.32413778]
["bitfinex-derivatives","BTCF0:USTF0",1747916430465,0.3552041,111290.0,111280.0,0.32413778]
["bitfinex-derivatives","BTCF0:USTF0",1747916431367,0.3880041,111290.0,111280.0,0.32413778]
["bitfinex-derivatives","BTCF0:USTF0",1747916432272,0.7488041,111290.0,111280.0,0.23427841]
["bitfinex-derivatives","BTCF0:USTF0",1747916432469,0.7488041,111290.0,111280.0,0.16407841]
["bitfinex-derivatives","BTCF0:USTF0",1747916432670,0.7488041,111290.0,111280.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747916432874,0.7488041,111290.0,111280.0,0.2327109]
["bitfinex-derivatives","BTCF0:USTF0",1747916434071,0.79061214,111290.0,111280.0,0.2327109]
["bitfinex-derivatives","BTCF0:USTF0",1747916434769,0.42981214,111290.0,111280.0,0.2327109]
["bitfinex-derivatives","BTCF0:USTF0",1747916434976,0.79061214,111290.0,111280.0,0.2996109]
["bitfinex-derivatives","BTCF0:USTF0",1747916435369,0.79061214,111290.0,111280.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747916435673,1.35076103,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747916435871,1.35524493,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747916436071,1.44510493,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747916436469,0.1797109,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916436777,1.18591979,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916437081,1.41378779,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916437576,1.45559583,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916437780,1.45559583,111280.0,111270.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916438074,0.1797594,111250.0,111240.0,0.22479971]
["bitfinex-derivatives","BTCF0:USTF0",1747916438269,0.1797594,111250.0,111240.0,0.33409971]
["bitfinex-derivatives","BTCF0:USTF0",1747916438270,0.5405594,111250.0,111240.0,0.33409971]
["bitfinex-derivatives","BTCF0:USTF0",1747916438476,0.0337,111250.0,111240.0,0.33477971]
["bitfinex-derivatives","BTCF0:USTF0",1747916438661,0.0337,111250.0,111240.0,0.42464715]
["bitfinex-derivatives","BTCF0:USTF0",1747916438860,0.2134594,111250.0,111240.0,0.42464715]
["bitfinex-derivatives","BTCF0:USTF0",1747916439072,0.2134994,111250.0,111240.0,0.42464715]
["bitfinex-derivatives","BTCF0:USTF0",1747916439273,0.7463994,111250.0,111240.0,0.11006751]
["bitfinex-derivatives","BTCF0:USTF0",1747916439578,0.7463994,111250.0,111240.0,0.04508751]
["bitfinex-derivatives","BTCF0:USTF0",1747916439878,0.90218829,111250.0,111240.0,0.00508751]
["bitfinex-derivatives","BTCF0:USTF0",1747916440063,1.30662829,111250.0,111240.0,0.00508751]
["bitfinex-derivatives","BTCF0:USTF0",1747916440262,1.30662829,111250.0,111240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747916440572,1.30662829,111250.0,111240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747916440773,1.30662829,111250.0,111240.0,0.1907756]
["bitfinex-derivatives","BTCF0:USTF0",1747916440974,1.30658829,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747916441170,1.1836394,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747916441377,1.1836394,111250.0,111240.0,0.1867756]
["bitfinex-derivatives","BTCF0:USTF0",1747916441670,1.1836394,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747916442081,1.1836394,111250.0,111240.0,0.1867756]
["bitfinex-derivatives","BTCF0:USTF0",1747916442473,1.1836394,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747916442871,1.1836394,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916443083,1.42932029,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747916443580,1.2735314,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916443783,1.2745314,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916446577,1.43032029,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916448085,1.2790114,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916448584,1.1891194,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916448786,0.7846794,111250.0,111240.0,0.1807756]
["bitfinex-derivatives","BTCF0:USTF0",1747916449078,0.2858394,111250.0,111240.0,0.1907756]
["bitfinex-derivatives","BTCF0:USTF0",1747916449384,0.6466794,111250.0,111240.0,0.2575756]
["bitfinex-derivatives","BTCF0:USTF0",1747916450281,0.7846794,111250.0,111240.0,0.2575756]
["bitfinex-derivatives","BTCF0:USTF0",1747916451184,0.7891233,111250.0,111240.0,0.2575756]
["bitfinex-derivatives","BTCF0:USTF0",1747916452891,0.1479639,111250.0,111240.0,0.2575756]
["bitfinex-derivatives","BTCF0:USTF0",1747916453187,0.1897233,111250.0,111240.0,0.2575756]
["bitfinex-derivatives","BTCF0:USTF0",1747916453378,0.0099639,111250.0,111240.0,0.5975756]
["bitfinex-derivatives","BTCF0:USTF0",1747916453585,0.1896833,111250.0,111240.0,0.68814728]
["bitfinex-derivatives","BTCF0:USTF0",1747916453781,0.1897233,111250.0,111240.0,0.68814728]
["bitfinex-derivatives","BTCF0:USTF0",1747916454988,0.5505233,111250.0,111240.0,0.2682556]
["bitfinex-derivatives","BTCF0:USTF0",1747916455188,0.7569233,111250.0,111240.0,0.2675756]
["bitfinex-derivatives","BTCF0:USTF0",1747916455786,0.7910233,111250.0,111240.0,0.2675756]
["bitfinex-derivatives","BTCF0:USTF0",1747916456083,0.94681219,111250.0,111240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747916456279,0.94681219,111250.0,111240.0,0.1807756]
["bitfinex-derivatives","BTCF0:USTF0",1747916456586,0.7910233,111250.0,111240.0,0.2483756]
["bitfinex-derivatives","BTCF0:USTF0",1747916457285,0.7910233,111250.0,111240.0,0.2473756]
["bitfinex-derivatives","BTCF0:USTF0",1747916458595,0.7900233,111250.0,111240.0,0.2473756]
["bitfinex-derivatives","BTCF0:USTF0",1747916459084,1.1945833,111250.0,111240.0,0.2473756]
["bitfinex-derivatives","BTCF0:USTF0",1747916459685,0.1797756,111240.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916459984,0.6083756,111240.0,111230.0,0.25662679]
["bitfinex-derivatives","BTCF0:USTF0",1747916460180,0.7463756,111240.0,111230.0,0.25662679]
["bitfinex-derivatives","BTCF0:USTF0",1747916460891,0.7463756,111240.0,111230.0,0.25762679]
["bitfinex-derivatives","BTCF0:USTF0",1747916461689,0.3855756,111240.0,111230.0,0.25762679]
["bitfinex-derivatives","BTCF0:USTF0",1747916461991,0.3855756,111240.0,111230.0,0.25862679]
["bitfinex-derivatives","BTCF0:USTF0",1747916462283,0.7463756,111240.0,111230.0,0.25862679]
["bitfinex-derivatives","BTCF0:USTF0",1747916462989,0.7463756,111240.0,111230.0,0.07883509]
["bitfinex-derivatives","BTCF0:USTF0",1747916463184,0.7463756,111240.0,111230.0,0.06883509]
["bitfinex-derivatives","BTCF0:USTF0",1747916463387,1.8190245,111240.0,111230.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916463593,1.82823022,111240.0,111230.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916463786,1.79897842,111240.0,111230.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916463989,1.79897842,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916464285,1.29531269,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916464889,1.39435703,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916465284,1.30970319,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916465485,1.81277737,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916465685,2.73498342,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916466078,2.48498342,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916466275,2.48942732,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916466588,2.5445079,111240.0,111230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916467381,0.0449546,111220.0,111190.0,0.38320557]
["bitfinex-derivatives","BTCF0:USTF0",1747916467683,0.7686921,111210.0,111200.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747916467882,0.1798241,111210.0,111200.0,0.2465402]
["bitfinex-derivatives","BTCF0:USTF0",1747916468186,0.9630479,111220.0,111210.0,0.179824]
["bitfinex-derivatives","BTCF0:USTF0",1747916468488,0.9630479,111220.0,111210.0,0.334024]
["bitfinex-derivatives","BTCF0:USTF0",1747916468687,0.9630879,111220.0,111210.0,0.368504]
["bitfinex-derivatives","BTCF0:USTF0",1747916469092,1.1010879,111220.0,111210.0,0.45841992]
["bitfinex-derivatives","BTCF0:USTF0",1747916469391,1.1010879,111220.0,111210.0,0.47174888]
["bitfinex-derivatives","BTCF0:USTF0",1747916469793,0.7402879,111220.0,111210.0,0.47174888]
["bitfinex-derivatives","BTCF0:USTF0",1747916470090,1.1010879,111220.0,111210.0,0.47474888]
["bitfinex-derivatives","BTCF0:USTF0",1747916470291,1.1010879,111220.0,111210.0,0.17370896]
["bitfinex-derivatives","BTCF0:USTF0",1747916470481,1.1010879,111220.0,111210.0,0.35285306]
["bitfinex-derivatives","BTCF0:USTF0",1747916470482,1.1322879,111220.0,111210.0,0.35285306]
["bitfinex-derivatives","BTCF0:USTF0",1747916470681,1.1322879,111220.0,111210.0,0.35353306]
["bitfinex-derivatives","BTCF0:USTF0",1747916472689,1.1322879,111220.0,111210.0,0.17370896]
["bitfinex-derivatives","BTCF0:USTF0",1747916472901,1.1697779,111220.0,111210.0,0.17302896]
["bitfinex-derivatives","BTCF0:USTF0",1747916473188,1.1697779,111220.0,111210.0,0.26585296]
["bitfinex-derivatives","BTCF0:USTF0",1747916473998,1.1697779,111220.0,111210.0,0.08602896]
["bitfinex-derivatives","BTCF0:USTF0",1747916474200,1.1697779,111220.0,111210.0,0.26585296]
["bitfinex-derivatives","BTCF0:USTF0",1747916474498,1.1697779,111220.0,111210.0,0.27585296]
["bitfinex-derivatives","BTCF0:USTF0",1747916476798,1.1367779,111220.0,111210.0,0.27585296]
["bitfinex-derivatives","BTCF0:USTF0",1747916476999,0.14249,111220.0,111210.0,0.86148911]
["bitfinex-derivatives","BTCF0:USTF0",1747916477207,0.00453,111220.0,111210.0,0.89306911]
["bitfinex-derivatives","BTCF0:USTF0",1747916477398,0.1843379,111220.0,111210.0,1.14198888]
["bitfinex-derivatives","BTCF0:USTF0",1747916477598,0.1842979,111220.0,111210.0,1.14198888]
["bitfinex-derivatives","BTCF0:USTF0",1747916477798,0.1843379,111220.0,111210.0,1.14198888]
["bitfinex-derivatives","BTCF0:USTF0",1747916477995,0.1843379,111220.0,111210.0,0.73734888]
["bitfinex-derivatives","BTCF0:USTF0",1747916478196,0.3554379,111220.0,111210.0,0.73734888]
["bitfinex-derivatives","BTCF0:USTF0",1747916478405,0.3223379,111220.0,111210.0,0.73734888]
["bitfinex-derivatives","BTCF0:USTF0",1747916479307,0.1843379,111220.0,111210.0,0.73734888]
["bitfinex-derivatives","BTCF0:USTF0",1747916480108,0.3223379,111220.0,111210.0,0.73734888]
["bitfinex-derivatives","BTCF0:USTF0",1747916480604,0.1469339,111220.0,111210.0,0.73734888]
["bitfinex-derivatives","BTCF0:USTF0",1747916480810,0.3267818,111220.0,111210.0,0.73734888]
["bitfinex-derivatives","BTCF0:USTF0",1747916481308,0.1887818,111220.0,111210.0,0.73734888]
["bitfinex-derivatives","BTCF0:USTF0",1747916481700,0.1887818,111220.0,111210.0,1.09814888]
["bitfinex-derivatives","BTCF0:USTF0",1747916481903,0.0089739,111220.0,111210.0,1.09814888]
["bitfinex-derivatives","BTCF0:USTF0",1747916482410,0.0089739,111220.0,111210.0,1.48338511]
["bitfinex-derivatives","BTCF0:USTF0",1747916482711,0.05508058,111260.0,111250.0,0.1797594]
["bitfinex-derivatives","BTCF0:USTF0",1747916482908,0.47315012,111280.0,111270.0,0.1797271]
["bitfinex-derivatives","BTCF0:USTF0",1747916482909,0.02586495,111280.0,111270.0,0.1797271]
["bitfinex-derivatives","BTCF0:USTF0",1747916483102,0.17593713,111290.0,111280.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1747916483303,0.17593713,111290.0,111280.0,1.18003113]
["bitfinex-derivatives","BTCF0:USTF0",1747916483508,0.17593713,111290.0,111280.0,1.27057113]
["bitfinex-derivatives","BTCF0:USTF0",1747916483809,0.14175958,111290.0,111280.0,1.27057113]
["bitfinex-derivatives","BTCF0:USTF0",1747916484004,0.14171958,111290.0,111280.0,1.12620995]
["bitfinex-derivatives","BTCF0:USTF0",1747916484203,0.25210578,111290.0,111280.0,1.12620995]
["bitfinex-derivatives","BTCF0:USTF0",1747916484414,0.10462509,111300.0,111290.0,0.1796948]
["bitfinex-derivatives","BTCF0:USTF0",1747916484712,0.10462509,111300.0,111290.0,1.48335503]
["bitfinex-derivatives","BTCF0:USTF0",1747916484913,0.10462509,111300.0,111290.0,1.3283148]
["bitfinex-derivatives","BTCF0:USTF0",1747916485112,0.24262509,111300.0,111290.0,1.3283148]
["bitfinex-derivatives","BTCF0:USTF0",1747916485313,0.24266509,111300.0,111290.0,1.41816609]
["bitfinex-derivatives","BTCF0:USTF0",1747916486001,0.16983079,111300.0,111290.0,1.41816609]
["bitfinex-derivatives","BTCF0:USTF0",1747916486404,0.14622789,111300.0,111290.0,1.57388632]
["bitfinex-derivatives","BTCF0:USTF0",1747916486606,0.03995938,111310.0,111300.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1747916486803,8e-08,111310.0,111300.0,1.04869893]
["bitfinex-derivatives","BTCF0:USTF0",1747916487014,8e-08,111310.0,111300.0,1.04937893]
["bitfinex-derivatives","BTCF0:USTF0",1747916487214,0.13800008,111310.0,111300.0,1.13923022]
["bitfinex-derivatives","BTCF0:USTF0",1747916487617,0.13800008,111310.0,111300.0,1.17203022]
["bitfinex-derivatives","BTCF0:USTF0",1747916487810,9e-08,111320.0,111310.0,0.1796625]
["bitfinex-derivatives","BTCF0:USTF0",1747916488008,9e-08,111320.0,111310.0,1.56544273]
["bitfinex-derivatives","BTCF0:USTF0",1747916488317,0.84566,111350.0,111340.0,0.1796141]
["bitfinex-derivatives","BTCF0:USTF0",1747916488519,0.81466,111350.0,111340.0,0.3296141]
["bitfinex-derivatives","BTCF0:USTF0",1747916488707,0.39274,111350.0,111340.0,0.3960941]
["bitfinex-derivatives","BTCF0:USTF0",1747916489116,0.5307,111350.0,111340.0,0.48590504]
["bitfinex-derivatives","BTCF0:USTF0",1747916489414,0.13804,111350.0,111340.0,0.64162527]
["bitfinex-derivatives","BTCF0:USTF0",1747916489617,0.138,111350.0,111340.0,0.48290504]
["bitfinex-derivatives","BTCF0:USTF0",1747916489812,0.138,111350.0,111340.0,0.84370504]
["bitfinex-derivatives","BTCF0:USTF0",1747916490007,0.13804,111350.0,111340.0,0.84370504]
["bitfinex-derivatives","BTCF0:USTF0",1747916490207,0.138,111350.0,111340.0,0.84370504]
["bitfinex-derivatives","BTCF0:USTF0",1747916490404,0.14104,111350.0,111340.0,0.84370504]
["bitfinex-derivatives","BTCF0:USTF0",1747916490614,0.142,111350.0,111340.0,0.84370504]
["bitfinex-derivatives","BTCF0:USTF0",1747916490819,0.142,111350.0,111340.0,0.48290504]
["bitfinex-derivatives","BTCF0:USTF0",1747916491016,0.83815823,111350.0,111340.0,0.24049094]
["bitfinex-derivatives","BTCF0:USTF0",1747916491321,0.1796141,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916491521,0.76313433,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916492223,0.90113433,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916492921,0.1796625,111310.0,111300.0,0.2245864]
["bitfinex-derivatives","BTCF0:USTF0",1747916493117,0.3176625,111310.0,111300.0,0.6461058]
["bitfinex-derivatives","BTCF0:USTF0",1747916493310,0.3517625,111310.0,111300.0,0.73660481]
["bitfinex-derivatives","BTCF0:USTF0",1747916493715,0.7125625,111310.0,111300.0,0.73660481]
["bitfinex-derivatives","BTCF0:USTF0",1747916494218,0.138,111310.0,111300.0,0.74060481]
["bitfinex-derivatives","BTCF0:USTF0",1747916494414,0.138,111310.0,111300.0,0.74460481]
["bitfinex-derivatives","BTCF0:USTF0",1747916494817,0.13804,111310.0,111300.0,1.14900481]
["bitfinex-derivatives","BTCF0:USTF0",1747916495016,0.13804,111310.0,111300.0,1.50980481]
["bitfinex-derivatives","BTCF0:USTF0",1747916495919,0.3177025,111310.0,111300.0,1.14900481]
["bitfinex-derivatives","BTCF0:USTF0",1747916496424,0.3177025,111310.0,111300.0,1.50980481]
["bitfinex-derivatives","BTCF0:USTF0",1747916496624,0.3177025,111310.0,111300.0,1.56980481]
["bitfinex-derivatives","BTCF0:USTF0",1747916496819,0.3177025,111310.0,111300.0,1.20900481]
["bitfinex-derivatives","BTCF0:USTF0",1747916497231,0.13804,111310.0,111300.0,1.20900481]
["bitfinex-derivatives","BTCF0:USTF0",1747916497416,0.3177025,111310.0,111300.0,1.20900481]
["bitfinex-derivatives","BTCF0:USTF0",1747916497925,0.7145025,111310.0,111300.0,1.20896481]
["bitfinex-derivatives","BTCF0:USTF0",1747916498220,0.7472025,111310.0,111300.0,1.20896481]
["bitfinex-derivatives","BTCF0:USTF0",1747916498722,0.7472025,111310.0,111300.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1747916498927,0.7472025,111310.0,111300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747916499125,0.90292273,111310.0,111300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747916499513,0.90292273,111310.0,111300.0,0.1876786]
["bitfinex-derivatives","BTCF0:USTF0",1747916500323,0.7472025,111310.0,111300.0,0.1876786]
["bitfinex-derivatives","BTCF0:USTF0",1747916502123,0.7472025,111310.0,111300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747916502329,0.7472025,111310.0,111290.0,0.22474589]
["bitfinex-derivatives","BTCF0:USTF0",1747916502330,0.1796786,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916502526,1.18675883,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916503024,0.1797109,111280.0,111270.0,0.2695749]
["bitfinex-derivatives","BTCF0:USTF0",1747916503222,0.3608,111280.0,111270.0,0.24793246]
["bitfinex-derivatives","BTCF0:USTF0",1747916503423,0.0357,111290.0,111280.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1747916503729,0.2153948,111290.0,111280.0,0.3931109]
["bitfinex-derivatives","BTCF0:USTF0",1747916503923,0.5761948,111290.0,111280.0,0.4268909]
["bitfinex-derivatives","BTCF0:USTF0",1747916504127,0.7141948,111290.0,111280.0,0.4268909]
["bitfinex-derivatives","BTCF0:USTF0",1747916504431,0.7142348,111290.0,111280.0,0.4268909]
["bitfinex-derivatives","BTCF0:USTF0",1747916504625,0.7142348,111290.0,111280.0,0.4288909]
["bitfinex-derivatives","BTCF0:USTF0",1747916505828,0.13804,111290.0,111280.0,0.51875027]
["bitfinex-derivatives","BTCF0:USTF0",1747916506133,0.138,111290.0,111280.0,1.4396305]
["bitfinex-derivatives","BTCF0:USTF0",1747916506327,0.13804,111290.0,111280.0,1.4732305]
["bitfinex-derivatives","BTCF0:USTF0",1747916506527,0.138,111290.0,111280.0,1.4732305]
["bitfinex-derivatives","BTCF0:USTF0",1747916506724,0.13804,111290.0,111280.0,1.4732305]
["bitfinex-derivatives","BTCF0:USTF0",1747916507034,0.00013509,111300.0,111290.0,0.1796948]
["bitfinex-derivatives","BTCF0:USTF0",1747916507233,0.13813509,111300.0,111290.0,1.13461503]
["bitfinex-derivatives","BTCF0:USTF0",1747916507532,0.13813509,111300.0,111290.0,1.13529503]
["bitfinex-derivatives","BTCF0:USTF0",1747916507732,0.13817509,111300.0,111290.0,1.6295144]
["bitfinex-derivatives","BTCF0:USTF0",1747916507935,0.13813509,111300.0,111290.0,1.6295144]
["bitfinex-derivatives","BTCF0:USTF0",1747916508330,0.14217509,111300.0,111290.0,1.6295144]
["bitfinex-derivatives","BTCF0:USTF0",1747916509735,0.14217509,111300.0,111290.0,1.7193664]
["bitfinex-derivatives","BTCF0:USTF0",1747916509937,0.14017509,111300.0,111290.0,1.11399417]
["bitfinex-derivatives","BTCF0:USTF0",1747916510232,0.14017509,111300.0,111290.0,1.47479417]
["bitfinex-derivatives","BTCF0:USTF0",1747916510735,0.14017509,111300.0,111290.0,1.61439417]
["bitfinex-derivatives","BTCF0:USTF0",1747916510930,0.31785369,111300.0,111290.0,1.25355417]
["bitfinex-derivatives","BTCF0:USTF0",1747916511137,0.31785369,111300.0,111290.0,1.25655417]
["bitfinex-derivatives","BTCF0:USTF0",1747916511329,0.67865369,111300.0,111290.0,0.78383417]
["bitfinex-derivatives","BTCF0:USTF0",1747916511529,0.71175369,111300.0,111290.0,0.45383417]
["bitfinex-derivatives","BTCF0:USTF0",1747916511834,0.35095369,111300.0,111290.0,0.3639748]
["bitfinex-derivatives","BTCF0:USTF0",1747916512034,0.35095369,111300.0,111290.0,0.3619748]
["bitfinex-derivatives","BTCF0:USTF0",1747916512233,0.35095369,111300.0,111290.0,0.2223748]
["bitfinex-derivatives","BTCF0:USTF0",1747916512234,0.71175369,111300.0,111290.0,0.2223748]
["bitfinex-derivatives","BTCF0:USTF0",1747916512433,0.71175369,111300.0,111290.0,0.2216948]
["bitfinex-derivatives","BTCF0:USTF0",1747916513329,0.35095369,111300.0,111290.0,0.2206948]
["bitfinex-derivatives","BTCF0:USTF0",1747916513532,0.35095369,111300.0,111290.0,0.2890948]
["bitfinex-derivatives","BTCF0:USTF0",1747916513735,0.71175369,111300.0,111290.0,0.2890948]
["bitfinex-derivatives","BTCF0:USTF0",1747916514939,0.71175369,111300.0,111290.0,0.2206948]
["bitfinex-derivatives","BTCF0:USTF0",1747916516235,0.13817509,111300.0,111290.0,1.54108632]
["bitfinex-derivatives","BTCF0:USTF0",1747916516438,0.31781369,111300.0,111290.0,1.54176632]
["bitfinex-derivatives","BTCF0:USTF0",1747916516738,0.31785369,111300.0,111290.0,1.38604609]
["bitfinex-derivatives","BTCF0:USTF0",1747916517635,0.31785369,111300.0,111290.0,1.02524609]
["bitfinex-derivatives","BTCF0:USTF0",1747916520039,0.31785369,111300.0,111290.0,0.90097224]
["bitfinex-derivatives","BTCF0:USTF0",1747916520237,1.29955392,111300.0,111290.0,0.38062095]
["bitfinex-derivatives","BTCF0:USTF0",1747916520534,0.179711,111280.0,111270.0,0.01342405]
["bitfinex-derivatives","BTCF0:USTF0",1747916520742,1.48551123,111280.0,111270.0,0.01342405]
["bitfinex-derivatives","BTCF0:USTF0",1747916520941,1.52001123,111280.0,111270.0,0.01342405]
["bitfinex-derivatives","BTCF0:USTF0",1747916521242,1.65801123,111280.0,111270.0,0.01342405]
["bitfinex-derivatives","BTCF0:USTF0",1747916521832,1.65801123,111280.0,111270.0,0.01742405]
["bitfinex-derivatives","BTCF0:USTF0",1747916522032,1.65801123,111280.0,111270.0,0.02042405]
["bitfinex-derivatives","BTCF0:USTF0",1747916522232,1.502291,111280.0,111270.0,0.02042405]
["bitfinex-derivatives","BTCF0:USTF0",1747916522440,1.502291,111280.0,111270.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916522644,1.65801123,111280.0,111270.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916522845,1.22953123,111280.0,111270.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916523035,2.09781123,111280.0,111270.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916523942,2.09837124,111280.0,111270.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916526246,2.10281514,111280.0,111270.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916526743,2.11989579,111280.0,111270.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916528344,2.1587821,111280.0,111270.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916528846,2.1587821,111280.0,111270.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747916529445,2.1587821,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747916529635,1.7544221,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747916529837,1.96425556,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747916531650,1.55981556,111280.0,111270.0,0.18086239]
["bitfinex-derivatives","BTCF0:USTF0",1747916531948,0.83821556,111280.0,111270.0,0.28072983]
["bitfinex-derivatives","BTCF0:USTF0",1747916532148,1.06101556,111280.0,111270.0,0.35562983]
["bitfinex-derivatives","BTCF0:USTF0",1747916532350,1.06105556,111280.0,111270.0,0.08651509]
["bitfinex-derivatives","BTCF0:USTF0",1747916532550,1.06105556,111280.0,111270.0,0.08603509]
["bitfinex-derivatives","BTCF0:USTF0",1747916532742,1.06105556,111280.0,111270.0,0.26576239]
["bitfinex-derivatives","BTCF0:USTF0",1747916533044,1.06105556,111280.0,111270.0,0.08603509]
["bitfinex-derivatives","BTCF0:USTF0",1747916533245,1.19905556,111280.0,111270.0,0.26576239]
["bitfinex-derivatives","BTCF0:USTF0",1747916533450,1.19913556,111280.0,111270.0,0.26576239]
["bitfinex-derivatives","BTCF0:USTF0",1747916533838,0.52092456,111280.0,111270.0,0.26576239]
["bitfinex-derivatives","BTCF0:USTF0",1747916534146,0.03412287,111320.0,111310.0,0.1796627]
["bitfinex-derivatives","BTCF0:USTF0",1747916534342,0.03412287,111320.0,111310.0,1.2512627]
["bitfinex-derivatives","BTCF0:USTF0",1747916534541,0.03412287,111320.0,111310.0,1.3237027]
["bitfinex-derivatives","BTCF0:USTF0",1747916534742,0.03416287,111320.0,111310.0,1.41357014]
["bitfinex-derivatives","BTCF0:USTF0",1747916535146,0.17212287,111320.0,111310.0,1.41357014]
["bitfinex-derivatives","BTCF0:USTF0",1747916535554,0.17712287,111320.0,111310.0,1.41357014]
["bitfinex-derivatives","BTCF0:USTF0",1747916535851,0.17712287,111320.0,111310.0,1.42737022]
["bitfinex-derivatives","BTCF0:USTF0",1747916536051,0.17716287,111320.0,111310.0,1.42737022]
["bitfinex-derivatives","BTCF0:USTF0",1747916536350,0.13717797,111320.0,111310.0,1.92292645]
["bitfinex-derivatives","BTCF0:USTF0",1747916536555,0.13721797,111320.0,111310.0,1.92292645]
["bitfinex-derivatives","BTCF0:USTF0",1747916536847,0.13217797,111320.0,111310.0,1.92292645]
["bitfinex-derivatives","BTCF0:USTF0",1747916537053,0.13421797,111320.0,111310.0,1.92292645]
["bitfinex-derivatives","BTCF0:USTF0",1747916537243,0.13417797,111320.0,111310.0,1.92292645]
["bitfinex-derivatives","BTCF0:USTF0",1747916537443,0.13421797,111320.0,111310.0,1.92292645]
["bitfinex-derivatives","BTCF0:USTF0",1747916537642,0.13421797,111320.0,111310.0,1.67292645]
["bitfinex-derivatives","BTCF0:USTF0",1747916537854,0.13421797,111320.0,111310.0,1.77214234]
["bitfinex-derivatives","BTCF0:USTF0",1747916539447,0.13866187,111320.0,111310.0,1.77214234]
["bitfinex-derivatives","BTCF0:USTF0",1747916539652,0.13866187,111320.0,111310.0,1.52658611]
["bitfinex-derivatives","BTCF0:USTF0",1747916540155,0.13866187,111320.0,111310.0,1.53554203]
["bitfinex-derivatives","BTCF0:USTF0",1747916541157,0.13866187,111320.0,111310.0,1.43632614]
["bitfinex-derivatives","BTCF0:USTF0",1747916544156,0.06724097,111320.0,111310.0,1.68188237]
["bitfinex-derivatives","BTCF0:USTF0",1747916544356,0.00013509,111330.0,111320.0,0.1796466]
["bitfinex-derivatives","BTCF0:USTF0",1747916544562,0.00013509,111330.0,111320.0,1.52248683]
["bitfinex-derivatives","BTCF0:USTF0",1747916544750,0.00017509,111330.0,111320.0,1.61231482]
["bitfinex-derivatives","BTCF0:USTF0",1747916545053,0.00017509,111330.0,111320.0,1.45660175]
["bitfinex-derivatives","BTCF0:USTF0",1747916545256,0.13817509,111330.0,111320.0,1.95214997]
["bitfinex-derivatives","BTCF0:USTF0",1747916545453,0.13813509,111330.0,111320.0,1.95214997]
["bitfinex-derivatives","BTCF0:USTF0",1747916545758,0.13817509,111330.0,111320.0,1.70214997]
["bitfinex-derivatives","BTCF0:USTF0",1747916546454,0.6494821,111360.0,111350.0,0.1795982]
["bitfinex-derivatives","BTCF0:USTF0",1747916546759,0.39541222,111360.0,111350.0,0.6103982]
["bitfinex-derivatives","BTCF0:USTF0",1747916546951,0.82921222,111360.0,111350.0,0.6473982]
["bitfinex-derivatives","BTCF0:USTF0",1747916547254,0.31777012,111360.0,111350.0,0.73720108]
["bitfinex-derivatives","BTCF0:USTF0",1747916547463,0.31773012,111360.0,111350.0,0.77550108]
["bitfinex-derivatives","BTCF0:USTF0",1747916547647,0.14204,111360.0,111350.0,0.81170108]
["bitfinex-derivatives","BTCF0:USTF0",1747916548161,0.142,111360.0,111350.0,0.81170108]
["bitfinex-derivatives","BTCF0:USTF0",1747916548754,0.14204,111360.0,111350.0,0.81170108]
["bitfinex-derivatives","BTCF0:USTF0",1747916548961,0.14204,111360.0,111350.0,0.81234108]
["bitfinex-derivatives","BTCF0:USTF0",1747916549156,0.142,111360.0,111350.0,0.81234108]
["bitfinex-derivatives","BTCF0:USTF0",1747916549357,0.14204,111360.0,111350.0,0.81234108]
["bitfinex-derivatives","BTCF0:USTF0",1747916549754,0.14604,111360.0,111350.0,0.81234108]
["bitfinex-derivatives","BTCF0:USTF0",1747916549955,0.50535222,111360.0,111350.0,0.77614108]
["bitfinex-derivatives","BTCF0:USTF0",1747916550155,0.50607222,111360.0,111350.0,0.77614108]
["bitfinex-derivatives","BTCF0:USTF0",1747916550558,0.14676,111360.0,111350.0,0.93186131]
["bitfinex-derivatives","BTCF0:USTF0",1747916550752,0.14604,111360.0,111350.0,0.93186131]
["bitfinex-derivatives","BTCF0:USTF0",1747916550964,0.146,111360.0,111350.0,0.93186131]
["bitfinex-derivatives","BTCF0:USTF0",1747916551167,0.32577012,111360.0,111350.0,0.59654288]
["bitfinex-derivatives","BTCF0:USTF0",1747916551469,0.50535222,111360.0,111350.0,0.77614108]
["bitfinex-derivatives","BTCF0:USTF0",1747916551655,0.57899222,111360.0,111350.0,0.77614108]
["bitfinex-derivatives","BTCF0:USTF0",1747916551852,0.57899222,111360.0,111350.0,0.23574288]
["bitfinex-derivatives","BTCF0:USTF0",1747916552058,0.57899222,111360.0,111350.0,0.59590288]
["bitfinex-derivatives","BTCF0:USTF0",1747916552359,0.57899222,111360.0,111350.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1747916552559,1.01271222,111360.0,111350.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1747916552757,1.01271222,111360.0,111350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747916552961,1.16843245,111360.0,111350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747916553159,1.00671222,111360.0,111350.0,0.2495982]
["bitfinex-derivatives","BTCF0:USTF0",1747916553372,1.00871222,111360.0,111350.0,0.6103982]
["bitfinex-derivatives","BTCF0:USTF0",1747916553567,1.00871222,111360.0,111350.0,0.6467382]
["bitfinex-derivatives","BTCF0:USTF0",1747916553866,1.00871222,111360.0,111350.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1747916554064,1.00871222,111360.0,111350.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1747916554262,1.00871222,111360.0,111350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747916554855,0.1795982,111350.0,111340.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747916555061,0.58924855,111350.0,111340.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1747916555260,1.08804855,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916555766,0.93232832,111350.0,111340.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1747916555969,0.57152832,111350.0,111340.0,0.25324939]
["bitfinex-derivatives","BTCF0:USTF0",1747916556263,0.57152832,111350.0,111340.0,0.61404939]
["bitfinex-derivatives","BTCF0:USTF0",1747916556865,0.57152832,111350.0,111340.0,0.43443509]
["bitfinex-derivatives","BTCF0:USTF0",1747916557171,0.57152832,111350.0,111340.0,0.61404939]
["bitfinex-derivatives","BTCF0:USTF0",1747916557465,0.72724855,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916557969,1.08804855,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916558873,1.08856856,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916559260,1.92644856,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916559457,1.36656833,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916559669,1.52228856,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916559971,1.52680856,111350.0,111340.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1747916560174,1.37108833,111350.0,111340.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1747916560472,1.37108833,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916560877,1.01028833,111350.0,111340.0,0.58054939]
["bitfinex-derivatives","BTCF0:USTF0",1747916561064,0.83051821,111350.0,111340.0,1.06264939]
["bitfinex-derivatives","BTCF0:USTF0",1747916561260,1.01028833,111350.0,111340.0,1.06264939]
["bitfinex-derivatives","BTCF0:USTF0",1747916561467,0.83051821,111350.0,111340.0,1.06264939]
["bitfinex-derivatives","BTCF0:USTF0",1747916561661,1.01024833,111350.0,111340.0,1.06264939]
["bitfinex-derivatives","BTCF0:USTF0",1747916561970,0.83055821,111350.0,111340.0,1.06264939]
["bitfinex-derivatives","BTCF0:USTF0",1747916562170,1.01028833,111350.0,111340.0,1.06264939]
["bitfinex-derivatives","BTCF0:USTF0",1747916562357,1.01028833,111350.0,111340.0,1.15230104]
["bitfinex-derivatives","BTCF0:USTF0",1747916562561,0.83051821,111350.0,111340.0,1.15230104]
["bitfinex-derivatives","BTCF0:USTF0",1747916562761,1.01028833,111350.0,111340.0,1.15230104]
["bitfinex-derivatives","BTCF0:USTF0",1747916563362,0.83055821,111350.0,111340.0,1.15230104]
["bitfinex-derivatives","BTCF0:USTF0",1747916563566,1.01028833,111350.0,111340.0,1.15230104]
["bitfinex-derivatives","BTCF0:USTF0",1747916564774,1.01028833,111350.0,111340.0,0.70884104]
["bitfinex-derivatives","BTCF0:USTF0",1747916564979,1.01028833,111350.0,111340.0,0.9852301]
["bitfinex-derivatives","BTCF0:USTF0",1747916565477,1.01028833,111350.0,111340.0,1.0635301]
["bitfinex-derivatives","BTCF0:USTF0",1747916565674,1.01028833,111350.0,111340.0,1.15334104]
["bitfinex-derivatives","BTCF0:USTF0",1747916565978,1.01024833,111350.0,111340.0,1.15334104]
["bitfinex-derivatives","BTCF0:USTF0",1747916566168,1.01028833,111350.0,111340.0,1.15334104]
["bitfinex-derivatives","BTCF0:USTF0",1747916567772,1.01028833,111350.0,111340.0,0.75286524]
["bitfinex-derivatives","BTCF0:USTF0",1747916567773,1.13650943,111350.0,111340.0,0.75286524]
["bitfinex-derivatives","BTCF0:USTF0",1747916568274,1.01028833,111350.0,111340.0,0.75286524]
["bitfinex-derivatives","BTCF0:USTF0",1747916568661,1.01028833,111350.0,111340.0,0.34866524]
["bitfinex-derivatives","BTCF0:USTF0",1747916568862,1.01028833,111350.0,111340.0,0.79006524]
["bitfinex-derivatives","BTCF0:USTF0",1747916569067,1.01028833,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916569568,0.83055821,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916569969,1.01028833,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916570461,0.83055821,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916570868,1.01028833,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916571066,0.83055821,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916571373,1.01028833,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916571573,0.83055821,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916572369,0.85697301,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916572567,1.03670313,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916572763,0.85697301,111350.0,111340.0,1.15086524]
["bitfinex-derivatives","BTCF0:USTF0",1747916572972,0.85697301,111350.0,111340.0,1.15082524]
["bitfinex-derivatives","BTCF0:USTF0",1747916573276,1.03670313,111350.0,111340.0,1.15082524]
["bitfinex-derivatives","BTCF0:USTF0",1747916573475,2.24750901,111350.0,111320.0,0.04236764]
["bitfinex-derivatives","BTCF0:USTF0",1747916573674,0.1796627,111310.0,111300.0,0.00134751]
["bitfinex-derivatives","BTCF0:USTF0",1747916573880,1.4624838,111310.0,111300.0,0.00134751]
["bitfinex-derivatives","BTCF0:USTF0",1747916574071,0.1797112,111280.0,111270.0,0.3206268]
["bitfinex-derivatives","BTCF0:USTF0",1747916574377,0.1797112,111280.0,111270.0,0.8429868]
["bitfinex-derivatives","BTCF0:USTF0",1747916574577,0.6157112,111280.0,111270.0,1.0231941]
["bitfinex-derivatives","BTCF0:USTF0",1747916574773,0.61619121,111280.0,111270.0,1.11303732]
["bitfinex-derivatives","BTCF0:USTF0",1747916575074,0.61619121,111280.0,111270.0,0.3611068]
["bitfinex-derivatives","BTCF0:USTF0",1747916575274,0.75419121,111280.0,111270.0,0.9449941]
["bitfinex-derivatives","BTCF0:USTF0",1747916575470,0.75419121,111280.0,111270.0,0.9816941]
["bitfinex-derivatives","BTCF0:USTF0",1747916575672,0.71789121,111280.0,111270.0,0.75093474]
["bitfinex-derivatives","BTCF0:USTF0",1747916575878,0.71789121,111280.0,111270.0,0.78953474]
["bitfinex-derivatives","BTCF0:USTF0",1747916576178,0.71793121,111280.0,111270.0,0.78953474]
["bitfinex-derivatives","BTCF0:USTF0",1747916576381,0.35713121,111280.0,111270.0,0.78953474]
["bitfinex-derivatives","BTCF0:USTF0",1747916576573,0.3963512,111280.0,111270.0,0.78953474]
["bitfinex-derivatives","BTCF0:USTF0",1747916576771,0.3968312,111280.0,111270.0,0.79353474]
["bitfinex-derivatives","BTCF0:USTF0",1747916577080,0.3968312,111280.0,111270.0,0.79361474]
["bitfinex-derivatives","BTCF0:USTF0",1747916577577,0.3968312,111280.0,111270.0,0.79661474]
["bitfinex-derivatives","BTCF0:USTF0",1747916578581,0.3571312,111280.0,111270.0,0.79661474]
["bitfinex-derivatives","BTCF0:USTF0",1747916578784,0.3177512,111280.0,111270.0,1.45741474]
["bitfinex-derivatives","BTCF0:USTF0",1747916579179,0.3177512,111280.0,111270.0,1.45441474]
["bitfinex-derivatives","BTCF0:USTF0",1747916579579,0.13804,111280.0,111270.0,1.45441474]
["bitfinex-derivatives","BTCF0:USTF0",1747916579985,0.138,111280.0,111270.0,1.45441474]
["bitfinex-derivatives","BTCF0:USTF0",1747916580284,0.34369979,111290.0,111270.0,1.45441474]
["bitfinex-derivatives","BTCF0:USTF0",1747916580285,0.00013509,111290.0,111280.0,0.1752212]
["bitfinex-derivatives","BTCF0:USTF0",1747916580475,0.00013509,111290.0,111280.0,1.10550698]
["bitfinex-derivatives","BTCF0:USTF0",1747916580876,0.00017509,111290.0,111280.0,0.9500212]
["bitfinex-derivatives","BTCF0:USTF0",1747916581182,0.31787009,111290.0,111280.0,1.19537442]
["bitfinex-derivatives","BTCF0:USTF0",1747916581385,0.31987009,111290.0,111280.0,1.19537442]
["bitfinex-derivatives","BTCF0:USTF0",1747916581581,0.31987009,111290.0,111280.0,0.83457442]
["bitfinex-derivatives","BTCF0:USTF0",1747916581777,0.31987009,111290.0,111280.0,1.23885442]
["bitfinex-derivatives","BTCF0:USTF0",1747916582686,0.14017509,111290.0,111280.0,1.44416864]
["bitfinex-derivatives","BTCF0:USTF0",1747916583183,0.14017509,111290.0,111280.0,1.59965442]
["bitfinex-derivatives","BTCF0:USTF0",1747916583184,0.13817509,111290.0,111280.0,1.59965442]
["bitfinex-derivatives","BTCF0:USTF0",1747916583486,0.13813509,111290.0,111280.0,2.37567442]
["bitfinex-derivatives","BTCF0:USTF0",1747916583689,0.13817509,111290.0,111280.0,2.37567442]
["bitfinex-derivatives","BTCF0:USTF0",1747916583890,0.14017509,111290.0,111280.0,2.37615442]
["bitfinex-derivatives","BTCF0:USTF0",1747916584284,0.14017509,111290.0,111280.0,1.28671442]
["bitfinex-derivatives","BTCF0:USTF0",1747916584484,0.13817509,111290.0,111280.0,1.60117442]
["bitfinex-derivatives","BTCF0:USTF0",1747916584685,0.13817509,111290.0,111280.0,1.60317442]
["bitfinex-derivatives","BTCF0:USTF0",1747916586181,0.13817509,111290.0,111280.0,1.60217442]
["bitfinex-derivatives","BTCF0:USTF0",1747916586381,0.13817509,111290.0,111280.0,1.60417442]
["bitfinex-derivatives","BTCF0:USTF0",1747916587493,0.16458989,111290.0,111280.0,1.60417442]
["bitfinex-derivatives","BTCF0:USTF0",1747916588693,0.16458989,111290.0,111280.0,1.19985442]
["bitfinex-derivatives","BTCF0:USTF0",1747916588885,0.16458989,111290.0,111280.0,1.60417442]
["bitfinex-derivatives","BTCF0:USTF0",1747916589590,0.34428489,111290.0,111280.0,0.43434744]
["bitfinex-derivatives","BTCF0:USTF0",1747916589785,1.71069067,111290.0,111280.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1747916590096,0.1797273,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916590286,0.5405273,111270.0,111260.0,0.18987859]
["bitfinex-derivatives","BTCF0:USTF0",1747916590486,0.5405273,111270.0,111260.0,0.09999446]
["bitfinex-derivatives","BTCF0:USTF0",1747916590487,0.65420731,111270.0,111260.0,0.09999446]
["bitfinex-derivatives","BTCF0:USTF0",1747916590685,0.65420731,111270.0,111260.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916590884,0.65420731,111270.0,111260.0,0.18987859]
["bitfinex-derivatives","BTCF0:USTF0",1747916591187,0.79220731,111270.0,111260.0,0.18987859]
["bitfinex-derivatives","BTCF0:USTF0",1747916591386,0.79220731,111270.0,111260.0,0.19687859]
["bitfinex-derivatives","BTCF0:USTF0",1747916591891,0.79220731,111270.0,111260.0,0.01713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916592294,0.79220731,111270.0,111260.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916593195,1.22740731,111270.0,111260.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916593589,1.22740731,111270.0,111260.0,0.00813509]
["bitfinex-derivatives","BTCF0:USTF0",1747916595391,2.67945157,111270.0,111210.0,0.61825932]
["bitfinex-derivatives","BTCF0:USTF0",1747916595584,0.69609388,111220.0,111210.0,0.76873932]
["bitfinex-derivatives","BTCF0:USTF0",1747916595892,1.13185389,111220.0,111210.0,0.61921932]
["bitfinex-derivatives","BTCF0:USTF0",1747916596085,1.22876811,111220.0,111210.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1747916596284,0.1798243,111210.0,111200.0,0.44588249]
["bitfinex-derivatives","BTCF0:USTF0",1747916596486,0.61920923,111210.0,111200.0,0.57636249]
["bitfinex-derivatives","BTCF0:USTF0",1747916596690,0.25888923,111210.0,111200.0,1.02707841]
["bitfinex-derivatives","BTCF0:USTF0",1747916596890,8.493e-05,111210.0,111200.0,1.58696419]
["bitfinex-derivatives","BTCF0:USTF0",1747916597095,0.00012493,111210.0,111200.0,1.58696419]
["bitfinex-derivatives","BTCF0:USTF0",1747916597483,8.493e-05,111210.0,111200.0,1.58696419]
["bitfinex-derivatives","BTCF0:USTF0",1747916597687,0.00012493,111210.0,111200.0,2.37124819]
["bitfinex-derivatives","BTCF0:USTF0",1747916597997,8.493e-05,111210.0,111200.0,2.37132819]
["bitfinex-derivatives","BTCF0:USTF0",1747916598198,0.00013509,111230.0,111220.0,0.1798081]
["bitfinex-derivatives","BTCF0:USTF0",1747916598395,0.6220859,111260.0,111250.0,0.1797596]
["bitfinex-derivatives","BTCF0:USTF0",1747916598594,0.69896591,111260.0,111250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747916598791,0.69896591,111260.0,111250.0,0.2497596]
["bitfinex-derivatives","BTCF0:USTF0",1747916599093,0.83700591,111260.0,111250.0,0.2497596]
["bitfinex-derivatives","BTCF0:USTF0",1747916599299,0.47620591,111260.0,111250.0,0.2497596]
["bitfinex-derivatives","BTCF0:USTF0",1747916599796,0.47620591,111260.0,111250.0,0.3264596]
["bitfinex-derivatives","BTCF0:USTF0",1747916599994,0.47620591,111260.0,111250.0,0.3269396]
["bitfinex-derivatives","BTCF0:USTF0",1747916600508,0.47920591,111260.0,111250.0,0.3269396]
["bitfinex-derivatives","BTCF0:USTF0",1747916601401,0.48220591,111260.0,111250.0,0.3269396]
["bitfinex-derivatives","BTCF0:USTF0",1747916603101,0.48216591,111260.0,111250.0,0.3269396]
["bitfinex-derivatives","BTCF0:USTF0",1747916603301,0.48220591,111260.0,111250.0,0.3269396]
["bitfinex-derivatives","BTCF0:USTF0",1747916603602,0.48216591,111260.0,111250.0,0.4168232]
["bitfinex-derivatives","BTCF0:USTF0",1747916604202,0.34416591,111260.0,111250.0,0.4168232]
["bitfinex-derivatives","BTCF0:USTF0",1747916604503,0.3437259,111260.0,111250.0,0.4168232]
["bitfinex-derivatives","BTCF0:USTF0",1747916605301,0.7045259,111260.0,111250.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1747916605503,0.7045259,111260.0,111250.0,0.2497596]
["bitfinex-derivatives","BTCF0:USTF0",1747916605799,0.0449399,111250.0,111220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747916606001,0.1798081,111220.0,111210.0,0.12375014]
["bitfinex-derivatives","BTCF0:USTF0",1747916606202,1.1179681,111220.0,111210.0,0.12375014]
["bitfinex-derivatives","BTCF0:USTF0",1747916606500,1.1912681,111220.0,111210.0,0.12375014]
["bitfinex-derivatives","BTCF0:USTF0",1747916606996,0.1798243,111210.0,111200.0,0.27997559]
["bitfinex-derivatives","BTCF0:USTF0",1747916607201,0.3911243,111210.0,111200.0,0.68445559]
["bitfinex-derivatives","BTCF0:USTF0",1747916607502,0.3911243,111210.0,111200.0,1.08395559]
["bitfinex-derivatives","BTCF0:USTF0",1747916607702,0.3911643,111210.0,111200.0,1.13305559]
["bitfinex-derivatives","BTCF0:USTF0",1747916607904,0.3911643,111210.0,111200.0,1.22297151]
["bitfinex-derivatives","BTCF0:USTF0",1747916608204,0.3911643,111210.0,111200.0,0.86217151]
["bitfinex-derivatives","BTCF0:USTF0",1747916608497,0.3911643,111210.0,111200.0,0.86817151]
["bitfinex-derivatives","BTCF0:USTF0",1747916608900,0.3916443,111210.0,111200.0,0.86865151]
["bitfinex-derivatives","BTCF0:USTF0",1747916609097,0.3916443,111210.0,111200.0,1.22945151]
["bitfinex-derivatives","BTCF0:USTF0",1747916609603,0.3916443,111210.0,111200.0,0.46417151]
["bitfinex-derivatives","BTCF0:USTF0",1747916610194,0.2536443,111210.0,111200.0,0.46417151]
["bitfinex-derivatives","BTCF0:USTF0",1747916610503,0.2576082,111210.0,111200.0,0.46417151]
["bitfinex-derivatives","BTCF0:USTF0",1747916611007,0.2576082,111210.0,111200.0,0.86873151]
["bitfinex-derivatives","BTCF0:USTF0",1747916611306,0.3956082,111210.0,111200.0,0.86873151]
["bitfinex-derivatives","BTCF0:USTF0",1747916611498,0.3960882,111210.0,111200.0,0.86873151]
["bitfinex-derivatives","BTCF0:USTF0",1747916612307,0.2580882,111210.0,111200.0,0.86873151]
["bitfinex-derivatives","BTCF0:USTF0",1747916612496,0.2576082,111210.0,111200.0,0.86873151]
["bitfinex-derivatives","BTCF0:USTF0",1747916613006,0.2576082,111210.0,111200.0,0.46417151]
["bitfinex-derivatives","BTCF0:USTF0",1747916613204,0.3956082,111210.0,111200.0,0.86877151]
["bitfinex-derivatives","BTCF0:USTF0",1747916613408,0.14296391,111210.0,111200.0,1.37505729]
["bitfinex-derivatives","BTCF0:USTF0",1747916613598,0.1424839,111210.0,111200.0,1.77275729]
["bitfinex-derivatives","BTCF0:USTF0",1747916613797,0.1424839,111210.0,111200.0,1.76875729]
["bitfinex-derivatives","BTCF0:USTF0",1747916614002,0.1424439,111210.0,111200.0,1.76875729]
["bitfinex-derivatives","BTCF0:USTF0",1747916614201,0.0044439,111210.0,111200.0,1.61327151]
["bitfinex-derivatives","BTCF0:USTF0",1747916614403,0.0044839,111210.0,111200.0,1.76875729]
["bitfinex-derivatives","BTCF0:USTF0",1747916615601,0.0044839,111210.0,111200.0,2.20823729]
["bitfinex-derivatives","BTCF0:USTF0",1747916616811,1e-07,111210.0,111200.0,2.20823729]
["bitfinex-derivatives","BTCF0:USTF0",1747916617099,0.66373374,111270.0,111230.0,0.4494784]
["bitfinex-derivatives","BTCF0:USTF0",1747916617308,0.43962995,111270.0,111260.0,0.1797434]
["bitfinex-derivatives","BTCF0:USTF0",1747916617509,0.07882995,111270.0,111260.0,1.1751434]
["bitfinex-derivatives","BTCF0:USTF0",1747916617709,0.43906994,111270.0,111260.0,0.90482741]
["bitfinex-derivatives","BTCF0:USTF0",1747916618011,0.07874994,111270.0,111260.0,0.90482741]
["bitfinex-derivatives","BTCF0:USTF0",1747916618205,0.16773914,111270.0,111260.0,1.26562741]
["bitfinex-derivatives","BTCF0:USTF0",1747916618508,0.145,111270.0,111260.0,1.34592741]
["bitfinex-derivatives","BTCF0:USTF0",1747916618713,0.14504,111270.0,111260.0,1.34592741]
["bitfinex-derivatives","BTCF0:USTF0",1747916618913,0.0898499,111270.0,111260.0,1.34592741]
["bitfinex-derivatives","BTCF0:USTF0",1747916619097,0.013,111270.0,111260.0,1.34592741]
["bitfinex-derivatives","BTCF0:USTF0",1747916619596,0.02418374,111280.0,111270.0,0.1797273]
["bitfinex-derivatives","BTCF0:USTF0",1747916619802,0.02283423,111280.0,111270.0,1.13631308]
["bitfinex-derivatives","BTCF0:USTF0",1747916620007,0.02283423,111280.0,111270.0,1.13679308]
["bitfinex-derivatives","BTCF0:USTF0",1747916620202,0.16083423,111280.0,111270.0,1.13679308]
["bitfinex-derivatives","BTCF0:USTF0",1747916620407,0.16083423,111280.0,111270.0,1.23996427]
["bitfinex-derivatives","BTCF0:USTF0",1747916620910,0.12632503,111280.0,111270.0,1.32983227]
["bitfinex-derivatives","BTCF0:USTF0",1747916621110,0.05487356,111290.0,111280.0,0.1797112]
["bitfinex-derivatives","BTCF0:USTF0",1747916621313,0.05487356,111290.0,111280.0,1.8142112]
["bitfinex-derivatives","BTCF0:USTF0",1747916621606,0.05487356,111290.0,111280.0,1.8146912]
["bitfinex-derivatives","BTCF0:USTF0",1747916621798,0.05491356,111290.0,111280.0,1.90455864]
["bitfinex-derivatives","BTCF0:USTF0",1747916622309,0.05491356,111290.0,111280.0,2.06004442]
["bitfinex-derivatives","BTCF0:USTF0",1747916622310,0.1644548,111290.0,111280.0,2.06004442]
["bitfinex-derivatives","BTCF0:USTF0",1747916622510,0.1684548,111290.0,111280.0,2.06004442]
["bitfinex-derivatives","BTCF0:USTF0",1747916623712,0.1704548,111290.0,111280.0,2.06004442]
["bitfinex-derivatives","BTCF0:USTF0",1747916625607,0.1704548,111290.0,111280.0,1.90455864]
["bitfinex-derivatives","BTCF0:USTF0",1747916628212,0.1704548,111290.0,111280.0,2.06004442]
["bitfinex-derivatives","BTCF0:USTF0",1747916632118,0.3501098,111290.0,111280.0,0.88084744]
["bitfinex-derivatives","BTCF0:USTF0",1747916632417,0.7109098,111290.0,111280.0,0.76415864]
["bitfinex-derivatives","BTCF0:USTF0",1747916632615,0.4285298,111290.0,111280.0,0.76415864]
["bitfinex-derivatives","BTCF0:USTF0",1747916633020,0.4245298,111290.0,111280.0,0.72495864]
["bitfinex-derivatives","BTCF0:USTF0",1747916633223,0.4245298,111290.0,111280.0,0.72595864]
["bitfinex-derivatives","BTCF0:USTF0",1747916633413,0.4245298,111290.0,111280.0,0.71595864]
["bitfinex-derivatives","BTCF0:USTF0",1747916633721,0.4225298,111290.0,111280.0,0.71595864]
["bitfinex-derivatives","BTCF0:USTF0",1747916634117,0.4225298,111290.0,111280.0,0.71591864]
["bitfinex-derivatives","BTCF0:USTF0",1747916634315,0.4270198,111290.0,111280.0,0.71591864]
["bitfinex-derivatives","BTCF0:USTF0",1747916634814,0.1797112,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916635013,0.1797596,111250.0,111240.0,0.00134825]
["bitfinex-derivatives","BTCF0:USTF0",1747916635220,0.3177596,111250.0,111240.0,0.06134825]
["bitfinex-derivatives","BTCF0:USTF0",1747916635418,0.3931596,111250.0,111240.0,0.24112405]
["bitfinex-derivatives","BTCF0:USTF0",1747916635619,0.3931596,111250.0,111240.0,0.06134825]
["bitfinex-derivatives","BTCF0:USTF0",1747916636007,0.90944538,111250.0,111240.0,0.00134825]
["bitfinex-derivatives","BTCF0:USTF0",1747916636217,0.94994538,111250.0,111240.0,0.00234825]
["bitfinex-derivatives","BTCF0:USTF0",1747916638038,0.94994538,111250.0,111240.0,0.18212405]
["bitfinex-derivatives","BTCF0:USTF0",1747916638218,0.7944596,111250.0,111240.0,0.18212405]
["bitfinex-derivatives","BTCF0:USTF0",1747916638523,0.7944996,111250.0,111240.0,0.00234825]
["bitfinex-derivatives","BTCF0:USTF0",1747916638922,0.7951796,111250.0,111240.0,0.00234825]
["bitfinex-derivatives","BTCF0:USTF0",1747916639815,0.7951796,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747916641426,0.4343796,111250.0,111240.0,0.29091089]
["bitfinex-derivatives","BTCF0:USTF0",1747916641629,0.4343796,111250.0,111240.0,0.30091089]
["bitfinex-derivatives","BTCF0:USTF0",1747916641932,0.4343796,111250.0,111240.0,0.37811089]
["bitfinex-derivatives","BTCF0:USTF0",1747916642120,0.4343396,111250.0,111240.0,0.78303089]
["bitfinex-derivatives","BTCF0:USTF0",1747916642321,0.4343796,111250.0,111240.0,0.78303089]
["bitfinex-derivatives","BTCF0:USTF0",1747916642528,0.4343796,111250.0,111240.0,0.74473089]
["bitfinex-derivatives","BTCF0:USTF0",1747916642726,0.4343796,111250.0,111240.0,0.70583089]
["bitfinex-derivatives","BTCF0:USTF0",1747916643218,0.4343796,111250.0,111240.0,0.78513089]
["bitfinex-derivatives","BTCF0:USTF0",1747916646030,0.66715733,111260.0,111240.0,2.00953516]
["bitfinex-derivatives","BTCF0:USTF0",1747916646031,0.00013509,111260.0,111240.0,2.00953516]
["bitfinex-derivatives","BTCF0:USTF0",1747916646235,0.0382,111280.0,111260.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1747916646536,0.1092048,111290.0,111280.0,0.28984619]
["bitfinex-derivatives","BTCF0:USTF0",1747916646829,0.1092048,111290.0,111280.0,1.15711193]
["bitfinex-derivatives","BTCF0:USTF0",1747916646830,0.0309048,111290.0,111280.0,1.15711193]
["bitfinex-derivatives","BTCF0:USTF0",1747916647023,0.0309048,111290.0,111280.0,1.23551193]
["bitfinex-derivatives","BTCF0:USTF0",1747916647219,0.1689448,111290.0,111280.0,1.23551193]
["bitfinex-derivatives","BTCF0:USTF0",1747916647422,0.1689448,111290.0,111280.0,1.3223713]
["bitfinex-derivatives","BTCF0:USTF0",1747916647625,0.1689048,111290.0,111280.0,1.35135169]
["bitfinex-derivatives","BTCF0:USTF0",1747916647824,0.1689448,111290.0,111280.0,1.36477916]
["bitfinex-derivatives","BTCF0:USTF0",1747916648217,0.1689448,111290.0,111280.0,1.35135169]
["bitfinex-derivatives","BTCF0:USTF0",1747916648833,0.1689448,111290.0,111280.0,1.36014287]
["bitfinex-derivatives","BTCF0:USTF0",1747916649131,0.1689448,111290.0,111280.0,1.36070287]
["bitfinex-derivatives","BTCF0:USTF0",1747916650728,1.03210593,111290.0,111280.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1747916650933,0.24682481,111290.0,111280.0,0.2202712]
["bitfinex-derivatives","BTCF0:USTF0",1747916651130,0.2093448,111290.0,111280.0,2.13733691]
["bitfinex-derivatives","BTCF0:USTF0",1747916651333,0.0443296,111290.0,111280.0,2.13785691]
["bitfinex-derivatives","BTCF0:USTF0",1747916651519,0.0442896,111290.0,111280.0,2.57233691]
["bitfinex-derivatives","BTCF0:USTF0",1747916651835,0.0443296,111290.0,111280.0,2.57229691]
["bitfinex-derivatives","BTCF0:USTF0",1747916652028,0.0453296,111290.0,111280.0,2.57229691]
["bitfinex-derivatives","BTCF0:USTF0",1747916652539,0.0452896,111290.0,111280.0,2.57229691]
["bitfinex-derivatives","BTCF0:USTF0",1747916652731,0.0443296,111290.0,111280.0,2.57229691]
["bitfinex-derivatives","BTCF0:USTF0",1747916653730,0.0443296,111290.0,111280.0,2.57329691]
["bitfinex-derivatives","BTCF0:USTF0",1747916654430,0.00013509,111300.0,111290.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1747916654635,0.00013509,111300.0,111290.0,1.11213009]
["bitfinex-derivatives","BTCF0:USTF0",1747916655028,0.00013509,111300.0,111290.0,1.20198946]
["bitfinex-derivatives","BTCF0:USTF0",1747916655226,0.13813509,111300.0,111290.0,1.20198946]
["bitfinex-derivatives","BTCF0:USTF0",1747916655427,0.13817509,111300.0,111290.0,1.20198946]
["bitfinex-derivatives","BTCF0:USTF0",1747916655939,0.31785399,111300.0,111290.0,1.16388946]
["bitfinex-derivatives","BTCF0:USTF0",1747916656131,0.17723509,111300.0,111290.0,1.03703009]
["bitfinex-derivatives","BTCF0:USTF0",1747916656431,0.21717509,111300.0,111290.0,0.968895]
["bitfinex-derivatives","BTCF0:USTF0",1747916656636,0.21717509,111300.0,111290.0,1.07603009]
["bitfinex-derivatives","BTCF0:USTF0",1747916656934,0.13813509,111300.0,111290.0,1.32132751]
["bitfinex-derivatives","BTCF0:USTF0",1747916657237,0.13813509,111300.0,111290.0,2.16216751]
["bitfinex-derivatives","BTCF0:USTF0",1747916657238,0.13817509,111300.0,111290.0,2.16216751]
["bitfinex-derivatives","BTCF0:USTF0",1747916658137,0.13817509,111300.0,111290.0,2.20086751]
["bitfinex-derivatives","BTCF0:USTF0",1747916658528,0.13813509,111300.0,111290.0,2.20086751]
["bitfinex-derivatives","BTCF0:USTF0",1747916658825,0.13817509,111300.0,111290.0,2.20086751]
["bitfinex-derivatives","BTCF0:USTF0",1747916659030,0.13817509,111300.0,111290.0,2.20142751]
["bitfinex-derivatives","BTCF0:USTF0",1747916659840,0.0388,111340.0,111330.0,0.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1747916660030,0.25643431,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916660236,0.2559543,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916660544,0.2559543,111340.0,111330.0,0.33386559]
["bitfinex-derivatives","BTCF0:USTF0",1747916660738,0.2559543,111340.0,111330.0,0.5509505]
["bitfinex-derivatives","BTCF0:USTF0",1747916660936,0.2559543,111340.0,111330.0,0.65808559]
["bitfinex-derivatives","BTCF0:USTF0",1747916661134,0.2951543,111340.0,111330.0,0.5882505]
["bitfinex-derivatives","BTCF0:USTF0",1747916661437,0.2951543,111340.0,111330.0,0.73598559]
["bitfinex-derivatives","BTCF0:USTF0",1747916661640,0.2951543,111340.0,111330.0,0.6288505]
["bitfinex-derivatives","BTCF0:USTF0",1747916661836,0.2961543,111340.0,111330.0,0.6288505]
["bitfinex-derivatives","BTCF0:USTF0",1747916662030,0.2961543,111340.0,111330.0,0.73598559]
["bitfinex-derivatives","BTCF0:USTF0",1747916662226,0.2961543,111340.0,111330.0,0.6288505]
["bitfinex-derivatives","BTCF0:USTF0",1747916662637,0.2961543,111340.0,111330.0,0.5509505]
["bitfinex-derivatives","BTCF0:USTF0",1747916662840,0.2961543,111340.0,111330.0,0.1901505]
["bitfinex-derivatives","BTCF0:USTF0",1747916663042,0.2961543,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916663240,0.2961543,111340.0,111330.0,0.37466559]
["bitfinex-derivatives","BTCF0:USTF0",1747916663543,0.2961543,111340.0,111330.0,0.2680505]
["bitfinex-derivatives","BTCF0:USTF0",1747916663840,0.2961543,111340.0,111330.0,0.37466559]
["bitfinex-derivatives","BTCF0:USTF0",1747916664337,0.2961543,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916664931,0.2961543,111340.0,111330.0,0.29676559]
["bitfinex-derivatives","BTCF0:USTF0",1747916665137,0.2961543,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916665138,0.6569543,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916665646,0.6569543,111340.0,111330.0,0.29676559]
["bitfinex-derivatives","BTCF0:USTF0",1747916665844,0.6569543,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916666035,0.6569543,111340.0,111330.0,0.29676559]
["bitfinex-derivatives","BTCF0:USTF0",1747916666234,0.6569543,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916666438,0.6569543,111340.0,111330.0,0.29676559]
["bitfinex-derivatives","BTCF0:USTF0",1747916666632,0.6569543,111340.0,111330.0,0.1896305]
["bitfinex-derivatives","BTCF0:USTF0",1747916667036,0.6569543,111340.0,111330.0,0.29676559]
["bitfinex-derivatives","BTCF0:USTF0",1747916667542,0.6569543,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747916667746,0.6569543,111340.0,111330.0,0.11713509]
["bitfinex-derivatives","BTCF0:USTF0",1747916668145,0.6569543,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747916668445,0.6569543,111340.0,111330.0,0.28676559]
["bitfinex-derivatives","BTCF0:USTF0",1747916668747,0.6569543,111340.0,111330.0,0.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1747916668943,0.6574343,111340.0,111330.0,0.28676559]
["bitfinex-derivatives","BTCF0:USTF0",1747916669138,0.04072,111340.0,111330.0,0.6504305]
["bitfinex-derivatives","BTCF0:USTF0",1747916669337,0.2198543,111340.0,111330.0,1.34853532]
["bitfinex-derivatives","BTCF0:USTF0",1747916669536,0.2198143,111340.0,111330.0,1.4270342]
["bitfinex-derivatives","BTCF0:USTF0",1747916669744,0.2198143,111340.0,111330.0,0.89646839]
["bitfinex-derivatives","BTCF0:USTF0",1747916669950,0.6202543,111340.0,111330.0,0.44584938]
["bitfinex-derivatives","BTCF0:USTF0",1747916670245,0.08044001,111340.0,111330.0,0.91561911]
["bitfinex-derivatives","BTCF0:USTF0",1747916670450,0.001,111340.0,111330.0,1.0227542]
["bitfinex-derivatives","BTCF0:USTF0",1747916670752,0.00104,111340.0,111330.0,1.0237542]
["bitfinex-derivatives","BTCF0:USTF0",1747916670951,0.00104,111340.0,111330.0,1.4585542]
["bitfinex-derivatives","BTCF0:USTF0",1747916670952,0.001,111340.0,111330.0,1.4585542]
["bitfinex-derivatives","BTCF0:USTF0",1747916671247,0.00104,111340.0,111330.0,1.8628342]
["bitfinex-derivatives","BTCF0:USTF0",1747916671445,0.00104,111340.0,111330.0,0.9066204]
["bitfinex-derivatives","BTCF0:USTF0",1747916671652,0.1806543,111340.0,111330.0,1.30174839]
["bitfinex-derivatives","BTCF0:USTF0",1747916671835,0.2590543,111340.0,111330.0,1.30174839]
["bitfinex-derivatives","BTCF0:USTF0",1747916672042,0.2580543,111340.0,111330.0,1.30174839]
["bitfinex-derivatives","BTCF0:USTF0",1747916672241,0.2580543,111340.0,111330.0,0.89846839]
["bitfinex-derivatives","BTCF0:USTF0",1747916672546,0.2580543,111340.0,111330.0,0.8348133]
["bitfinex-derivatives","BTCF0:USTF0",1747916672547,0.6188543,111340.0,111330.0,0.8348133]
["bitfinex-derivatives","BTCF0:USTF0",1747916672744,0.61937431,111340.0,111330.0,0.8348133]
["bitfinex-derivatives","BTCF0:USTF0",1747916672941,0.61937431,111340.0,111330.0,0.30311429]
["bitfinex-derivatives","BTCF0:USTF0",1747916673139,0.61937431,111340.0,111330.0,0.40972938]
["bitfinex-derivatives","BTCF0:USTF0",1747916673346,0.61937431,111340.0,111330.0,0.41024938]
["bitfinex-derivatives","BTCF0:USTF0",1747916674051,0.61937431,111340.0,111330.0,0.30311429]
["bitfinex-derivatives","BTCF0:USTF0",1747916674241,0.61937431,111340.0,111330.0,0.30259429]
["bitfinex-derivatives","BTCF0:USTF0",1747916675143,0.61937431,111340.0,111330.0,0.34019429]
["bitfinex-derivatives","BTCF0:USTF0",1747916675747,0.03936001,111340.0,111330.0,0.91709911]
["bitfinex-derivatives","BTCF0:USTF0",1747916675943,0.0388,111340.0,111330.0,1.0242342]
["bitfinex-derivatives","BTCF0:USTF0",1747916676142,0.0388,111340.0,111330.0,0.7908133]
["bitfinex-derivatives","BTCF0:USTF0",1747916676341,0.03884,111340.0,111330.0,0.7908133]
["bitfinex-derivatives","BTCF0:USTF0",1747916676536,0.03884,111340.0,111330.0,0.89794839]
["bitfinex-derivatives","BTCF0:USTF0",1747916677147,0.03884,111340.0,111330.0,0.7908133]
["bitfinex-derivatives","BTCF0:USTF0",1747916677446,0.2184543,111340.0,111330.0,0.89794839]
["bitfinex-derivatives","BTCF0:USTF0",1747916677645,0.2557543,111340.0,111330.0,0.70099429]
["bitfinex-derivatives","BTCF0:USTF0",1747916678150,0.2557543,111340.0,111330.0,0.80812938]
["bitfinex-derivatives","BTCF0:USTF0",1747916678351,0.2557543,111340.0,111330.0,0.70099429]
["bitfinex-derivatives","BTCF0:USTF0",1747916678646,0.2557543,111340.0,111330.0,0.80812938]
["bitfinex-derivatives","BTCF0:USTF0",1747916679036,0.2557543,111340.0,111330.0,0.70155429]
["bitfinex-derivatives","BTCF0:USTF0",1747916679241,0.2557543,111340.0,111330.0,0.80868938]
["bitfinex-derivatives","BTCF0:USTF0",1747916679645,0.07614,111340.0,111330.0,0.80868938]
["bitfinex-derivatives","BTCF0:USTF0",1747916679945,0.2557543,111340.0,111330.0,0.70155429]
["bitfinex-derivatives","BTCF0:USTF0",1747916680146,0.2557543,111340.0,111330.0,0.80868938]
["bitfinex-derivatives","BTCF0:USTF0",1747916680547,0.2557543,111340.0,111330.0,0.70155429]
["bitfinex-derivatives","BTCF0:USTF0",1747916680748,0.2557543,111340.0,111330.0,0.80868938]
["bitfinex-derivatives","BTCF0:USTF0",1747916680948,0.02654989,111350.0,111340.0,0.1796143]
["bitfinex-derivatives","BTCF0:USTF0",1747916681154,0.10614989,111350.0,111340.0,0.5074143]
["bitfinex-derivatives","BTCF0:USTF0",1747916681351,0.10614989,111350.0,111340.0,0.5080143]
["bitfinex-derivatives","BTCF0:USTF0",1747916681542,0.28574809,111350.0,111340.0,0.97594939]
["bitfinex-derivatives","BTCF0:USTF0",1747916681952,0.06444989,111350.0,111340.0,1.00202524]
["bitfinex-derivatives","BTCF0:USTF0",1747916682152,0.24404809,111350.0,111340.0,1.46996033]
["bitfinex-derivatives","BTCF0:USTF0",1747916682448,0.24408809,111350.0,111340.0,1.46996033]
["bitfinex-derivatives","BTCF0:USTF0",1747916682848,0.24404809,111350.0,111340.0,1.36282524]
["bitfinex-derivatives","BTCF0:USTF0",1747916683063,0.28278809,111350.0,111340.0,1.46996033]
["bitfinex-derivatives","BTCF0:USTF0",1747916683250,0.28278809,111350.0,111340.0,1.36282524]
["bitfinex-derivatives","BTCF0:USTF0",1747916683450,0.28278809,111350.0,111340.0,1.46996033]
["bitfinex-derivatives","BTCF0:USTF0",1747916683851,0.02658989,111350.0,111340.0,1.19204614]
["bitfinex-derivatives","BTCF0:USTF0",1747916684051,0.02654989,111350.0,111340.0,1.06576033]
["bitfinex-derivatives","BTCF0:USTF0",1747916684252,0.20618809,111350.0,111340.0,0.95862524]
["bitfinex-derivatives","BTCF0:USTF0",1747916684451,0.28288809,111350.0,111340.0,0.9122143]
["bitfinex-derivatives","BTCF0:USTF0",1747916684749,1.2046939,111350.0,111340.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1747916684956,1.2046939,111350.0,111340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747916685256,0.1796143,111340.0,111330.0,0.3430243]
["bitfinex-derivatives","BTCF0:USTF0",1747916685456,0.2610143,111340.0,111330.0,0.4410243]
["bitfinex-derivatives","BTCF0:USTF0",1747916685641,0.2610143,111340.0,111330.0,0.54815939]
["bitfinex-derivatives","BTCF0:USTF0",1747916685842,0.2610143,111340.0,111330.0,0.4410243]
["bitfinex-derivatives","BTCF0:USTF0",1747916686452,0.6218143,111340.0,111330.0,0.38666549]
["bitfinex-derivatives","BTCF0:USTF0",1747916686852,0.6218143,111340.0,111330.0,0.2795304]
["bitfinex-derivatives","BTCF0:USTF0",1747916687052,0.6218143,111340.0,111330.0,0.38666549]
["bitfinex-derivatives","BTCF0:USTF0",1747916687556,0.6218143,111340.0,111330.0,0.2795304]
["bitfinex-derivatives","BTCF0:USTF0",1747916687747,0.6218143,111340.0,111330.0,0.38666549]
["bitfinex-derivatives","BTCF0:USTF0",1747916687948,0.6218143,111340.0,111330.0,0.2795304]
["bitfinex-derivatives","BTCF0:USTF0",1747916688148,0.6218143,111340.0,111330.0,0.42806549]
["bitfinex-derivatives","BTCF0:USTF0",1747916688350,0.6218143,111340.0,111330.0,0.3219304]
["bitfinex-derivatives","BTCF0:USTF0",1747916688545,0.6218143,111340.0,111330.0,0.42906549]
["bitfinex-derivatives","BTCF0:USTF0",1747916688855,0.6218143,111340.0,111330.0,0.43006549]
["bitfinex-derivatives","BTCF0:USTF0",1747916689159,0.62233431,111340.0,111330.0,0.43058549]
["bitfinex-derivatives","BTCF0:USTF0",1747916689459,0.62233431,111340.0,111330.0,0.3234504]
["bitfinex-derivatives","BTCF0:USTF0",1747916689950,0.77768947,111340.0,111330.0,0.10965509]
["bitfinex-derivatives","BTCF0:USTF0",1747916690150,0.77768947,111340.0,111330.0,0.10913509]
["bitfinex-derivatives","BTCF0:USTF0",1747916690550,0.77768947,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747916690744,0.77768947,111340.0,111330.0,0.10913509]
["bitfinex-derivatives","BTCF0:USTF0",1747916691261,0.81608947,111340.0,111330.0,0.10913509]
["bitfinex-derivatives","BTCF0:USTF0",1747916691460,0.81608947,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747916691847,0.81608947,111340.0,111330.0,0.28876549]
["bitfinex-derivatives","BTCF0:USTF0",1747916692262,0.81608947,111340.0,111330.0,0.1816304]
["bitfinex-derivatives","BTCF0:USTF0",1747916692456,0.81608947,111340.0,111330.0,0.28876549]
["bitfinex-derivatives","BTCF0:USTF0",1747916693656,0.83313676,111340.0,111330.0,0.28876549]
["bitfinex-derivatives","BTCF0:USTF0",1747916696360,0.83313676,111340.0,111330.0,0.10913509]
["bitfinex-derivatives","BTCF0:USTF0",1747916696561,0.1796305,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916696769,1.60916566,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916696961,1.33819366,111330.0,111320.0,0.17978169]
["bitfinex-derivatives","BTCF0:USTF0",1747916697659,1.33819366,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747916697660,0.93928316,111330.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747916697860,0.1796789,111300.0,111290.0,0.47608355]
["bitfinex-derivatives","BTCF0:USTF0",1747916698077,0.6737126,111310.0,111300.0,0.1796788]
["bitfinex-derivatives","BTCF0:USTF0",1747916698256,0.3498126,111310.0,111300.0,0.6297788]
["bitfinex-derivatives","BTCF0:USTF0",1747916698458,0.7756926,111310.0,111300.0,0.6297788]
["bitfinex-derivatives","BTCF0:USTF0",1747916698653,0.8166061,111310.0,111300.0,0.2689788]
["bitfinex-derivatives","BTCF0:USTF0",1747916698857,0.81712611,111310.0,111300.0,0.6297788]
["bitfinex-derivatives","BTCF0:USTF0",1747916699053,0.81712611,111310.0,111300.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1747916699367,1.17792611,111310.0,111300.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1747916699764,0.1796789,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916700066,1.21957406,111300.0,111290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916700262,0.1797112,111280.0,111270.0,0.00134785]
["bitfinex-derivatives","BTCF0:USTF0",1747916700468,1.12178636,111280.0,111270.0,0.00134785]
["bitfinex-derivatives","BTCF0:USTF0",1747916700660,1.60770637,111280.0,111270.0,0.00134785]
["bitfinex-derivatives","BTCF0:USTF0",1747916700859,2.05837437,111280.0,111270.0,0.00134785]
["bitfinex-derivatives","BTCF0:USTF0",1747916701467,2.05841437,111280.0,111270.0,0.00134785]
["bitfinex-derivatives","BTCF0:USTF0",1747916701662,0.50665437,111280.0,111270.0,0.18107515]
["bitfinex-derivatives","BTCF0:USTF0",1747916701857,0.08172001,111280.0,111270.0,0.58187515]
["bitfinex-derivatives","BTCF0:USTF0",1747916702059,0.00013509,111290.0,111280.0,0.1797112]
["bitfinex-derivatives","BTCF0:USTF0",1747916702263,0.00013509,111290.0,111280.0,1.9305512]
["bitfinex-derivatives","BTCF0:USTF0",1747916702562,0.00013509,111290.0,111280.0,1.9310712]
["bitfinex-derivatives","BTCF0:USTF0",1747916702765,0.00013509,111290.0,111280.0,2.02093057]
["bitfinex-derivatives","BTCF0:USTF0",1747916702766,0.00017509,111290.0,111280.0,2.02093057]
["bitfinex-derivatives","BTCF0:USTF0",1747916703162,0.350707,111310.0,111300.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1747916703163,0.2652895,111310.0,111300.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1747916703361,0.2652895,111310.0,111300.0,0.7704789]
["bitfinex-derivatives","BTCF0:USTF0",1747916703562,0.2652895,111310.0,111300.0,0.8546989]
["bitfinex-derivatives","BTCF0:USTF0",1747916704262,0.2203727,111310.0,111300.0,0.4938989]
["bitfinex-derivatives","BTCF0:USTF0",1747916704774,0.2203727,111310.0,111300.0,0.31422]
["bitfinex-derivatives","BTCF0:USTF0",1747916705074,0.6210727,111310.0,111300.0,0.4518789]
["bitfinex-derivatives","BTCF0:USTF0",1747916705258,0.6210727,111310.0,111300.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1747916705580,1.4513927,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747916705867,0.1796789,111300.0,111290.0,0.35337179]
["bitfinex-derivatives","BTCF0:USTF0",1747916706072,0.2593789,111300.0,111290.0,0.36337179]
["bitfinex-derivatives","BTCF0:USTF0",1747916707275,0.2593789,111300.0,111290.0,0.36437179]
["bitfinex-derivatives","BTCF0:USTF0",1747916708073,0.2638689,111300.0,111290.0,0.36437179]
["bitfinex-derivatives","BTCF0:USTF0",1747916708877,0.2638689,111300.0,111290.0,0.36489179]
["bitfinex-derivatives","BTCF0:USTF0",1747916709571,0.86987606,111300.0,111290.0,0.01165509]
["bitfinex-derivatives","BTCF0:USTF0",1747916709767,0.87035606,111300.0,111290.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747916709966,0.91105606,111300.0,111290.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747916710273,0.91105606,111300.0,111290.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916710673,0.7557009,111300.0,111290.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747916710871,0.91105606,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916711175,0.91405606,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916711468,1.0731689,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916712074,1.11392212,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916712377,0.75312212,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916712674,1.11392212,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916712876,1.11392212,111300.0,111290.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916714277,1.35912928,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916715880,1.71992928,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916716671,1.67921606,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916720784,1.58936406,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916720978,0.179695,111290.0,111280.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747916721281,1.044835,111290.0,111280.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747916721470,1.045315,111290.0,111280.0,0.2591112]
["bitfinex-derivatives","BTCF0:USTF0",1747916722281,1.045355,111290.0,111280.0,0.2591112]
["bitfinex-derivatives","BTCF0:USTF0",1747916722673,1.045355,111290.0,111280.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747916722877,1.045355,111290.0,111280.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747916724581,1.049845,111290.0,111280.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747916724778,1.049845,111290.0,111280.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747916724982,0.1797112,111280.0,111270.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1747916725178,1.28054624,111280.0,111270.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1747916725375,1.28106625,111280.0,111270.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1747916725776,1.37093425,111280.0,111270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916726374,1.41363425,111280.0,111270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916726582,1.41363425,111280.0,111270.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747916726971,1.45449467,111280.0,111270.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747916728097,1.45449467,111280.0,111270.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747916729078,1.32812715,111280.0,111270.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747916729284,0.92372715,111280.0,111270.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747916729477,1.32816715,111280.0,111270.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747916731873,0.70749163,111280.0,111270.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747916732080,1.53765163,111280.0,111270.0,0.04390004]
["bitfinex-derivatives","BTCF0:USTF0",1747916732382,0.22109163,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916732581,0.22057162,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916732781,0.22061162,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916732981,0.22057162,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916733283,0.19679849,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916735991,0.68396601,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916736180,0.1972785,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916736484,0.55759849,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916736686,0.5581585,111280.0,111270.0,0.31232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916737283,0.5581585,111280.0,111270.0,0.13260004]
["bitfinex-derivatives","BTCF0:USTF0",1747916737687,0.6402585,111280.0,111270.0,0.13260004]
["bitfinex-derivatives","BTCF0:USTF0",1747916737886,1.0446985,111280.0,111270.0,0.13260004]
["bitfinex-derivatives","BTCF0:USTF0",1747916738186,1.15401873,111280.0,111270.0,0.13260004]
["bitfinex-derivatives","BTCF0:USTF0",1747916738388,1.15401873,111280.0,111270.0,0.08260004]
["bitfinex-derivatives","BTCF0:USTF0",1747916738985,1.15850873,111280.0,111270.0,0.08260004]
["bitfinex-derivatives","BTCF0:USTF0",1747916739983,0.39326873,111280.0,111270.0,0.08260004]
["bitfinex-derivatives","BTCF0:USTF0",1747916740291,0.18480121,111280.0,111270.0,0.48232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916740479,0.1842412,111280.0,111270.0,0.48232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916740786,0.1842012,111280.0,111270.0,0.48232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916740989,0.1842412,111280.0,111270.0,0.48232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916742388,0.31060872,111280.0,111270.0,0.48232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916743693,0.1842412,111280.0,111270.0,0.48232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916743892,0.1842412,111280.0,111270.0,0.48288734]
["bitfinex-derivatives","BTCF0:USTF0",1747916746589,0.5450412,111280.0,111270.0,0.30316004]
["bitfinex-derivatives","BTCF0:USTF0",1747916746788,0.5859212,111280.0,111270.0,0.48232734]
["bitfinex-derivatives","BTCF0:USTF0",1747916746985,0.5859212,111280.0,111270.0,0.48288734]
["bitfinex-derivatives","BTCF0:USTF0",1747916747787,1.24309624,111280.0,111270.0,0.22256004]
["bitfinex-derivatives","BTCF0:USTF0",1747916747987,1.62420872,111280.0,111270.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747916748481,1.62416872,111280.0,111270.0,0.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1747916748894,1.62420872,111280.0,111270.0,0.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1747916749299,1.66518171,111280.0,111270.0,0.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1747916752996,1.62420872,111280.0,111270.0,0.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1747916754003,0.79408872,111280.0,111270.0,0.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1747916754193,1.62040872,111280.0,111270.0,0.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1747916756487,1.66139492,111280.0,111270.0,0.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1747916758402,1.30063492,111280.0,111270.0,0.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1747916758703,0.2661074,111280.0,111270.0,0.27252734]
["bitfinex-derivatives","BTCF0:USTF0",1747916759006,0.0454762,111280.0,111270.0,1.5294303]
["bitfinex-derivatives","BTCF0:USTF0",1747916759301,0.16195698,111300.0,111290.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1747916759503,0.02295006,111300.0,111290.0,2.19406252]
["bitfinex-derivatives","BTCF0:USTF0",1747916759702,0.02299006,111300.0,111290.0,2.57617452]
["bitfinex-derivatives","BTCF0:USTF0",1747916759900,0.02845876,111310.0,111300.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1747916760201,0.02845876,111310.0,111300.0,1.04854642]
["bitfinex-derivatives","BTCF0:USTF0",1747916760402,0.12378597,111330.0,111320.0,0.1796466]
["bitfinex-derivatives","BTCF0:USTF0",1747916760403,0.03396437,111330.0,111320.0,0.1796466]
["bitfinex-derivatives","BTCF0:USTF0",1747916760699,0.21359487,111330.0,111320.0,0.8804466]
["bitfinex-derivatives","BTCF0:USTF0",1747916760897,0.21363487,111330.0,111320.0,1.01250982]
["bitfinex-derivatives","BTCF0:USTF0",1747916761099,0.21359487,111330.0,111320.0,1.01250982]
["bitfinex-derivatives","BTCF0:USTF0",1747916761301,0.03400437,111330.0,111320.0,1.01250982]
["bitfinex-derivatives","BTCF0:USTF0",1747916761500,0.03396437,111330.0,111320.0,1.01250982]
["bitfinex-derivatives","BTCF0:USTF0",1747916761698,0.03396437,111330.0,111320.0,1.48870533]
["bitfinex-derivatives","BTCF0:USTF0",1747916762007,0.03396437,111330.0,111320.0,1.84950533]
["bitfinex-derivatives","BTCF0:USTF0",1747916762395,0.00597378,111340.0,111330.0,0.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1747916762598,0.00597378,111340.0,111330.0,1.88291802]
["bitfinex-derivatives","BTCF0:USTF0",1747916762599,0.00462509,111340.0,111330.0,1.88291802]
["bitfinex-derivatives","BTCF0:USTF0",1747916762896,0.0264148,111350.0,111340.0,0.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1747916763097,0.0264148,111350.0,111340.0,0.9872263]
["bitfinex-derivatives","BTCF0:USTF0",1747916763297,0.0264548,111350.0,111340.0,0.9877463]
["bitfinex-derivatives","BTCF0:USTF0",1747916763703,0.03960384,111370.0,111360.0,0.1795821]
["bitfinex-derivatives","BTCF0:USTF0",1747916763893,0.03960384,111370.0,111360.0,1.7366221]
["bitfinex-derivatives","BTCF0:USTF0",1747916764094,0.03960384,111370.0,111360.0,1.7770221]
["bitfinex-derivatives","BTCF0:USTF0",1747916764296,0.03964384,111370.0,111360.0,1.7770221]
["bitfinex-derivatives","BTCF0:USTF0",1747916764498,0.00013509,111380.0,111360.0,2.51421446]
["bitfinex-derivatives","BTCF0:USTF0",1747916764706,0.105,111400.0,111370.0,0.52756752]
["bitfinex-derivatives","BTCF0:USTF0",1747916764895,0.14533994,111420.0,111400.0,0.0897588]
["bitfinex-derivatives","BTCF0:USTF0",1747916765202,0.39329037,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747916765404,0.91825789,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747916765621,1.33997789,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747916765799,0.1795015,111410.0,111400.0,0.2279299]
["bitfinex-derivatives","BTCF0:USTF0",1747916766107,1.0832215,111410.0,111400.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916766512,1.0832215,111410.0,111400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916766704,1.32814665,111410.0,111400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747916766903,0.1795659,111370.0,111360.0,0.37592001]
["bitfinex-derivatives","BTCF0:USTF0",1747916767209,0.1795659,111370.0,111360.0,0.54592001]
["bitfinex-derivatives","BTCF0:USTF0",1747916767391,0.2560659,111370.0,111360.0,0.18512001]
["bitfinex-derivatives","BTCF0:USTF0",1747916768004,0.2560659,111370.0,111360.0,0.17134682]
["bitfinex-derivatives","BTCF0:USTF0",1747916768405,0.77202705,111370.0,111360.0,0.17134682]
["bitfinex-derivatives","BTCF0:USTF0",1747916768607,0.77202705,111370.0,111350.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916768608,0.179582,111360.0,111350.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916768908,0.1796304,111330.0,111320.0,0.4842945]
["bitfinex-derivatives","BTCF0:USTF0",1747916769108,0.33479155,111330.0,111320.0,0.73462826]
["bitfinex-derivatives","BTCF0:USTF0",1747916769307,0.41139155,111330.0,111320.0,0.82442307]
["bitfinex-derivatives","BTCF0:USTF0",1747916769500,0.77271156,111330.0,111320.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1747916769700,0.1796466,111320.0,111310.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1747916769901,0.83304775,111320.0,111310.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1747916770204,1.41904116,111320.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747916770392,0.73342385,111310.0,111300.0,0.0991417]
["bitfinex-derivatives","BTCF0:USTF0",1747916770707,0.73342385,111310.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747916770708,0.1797112,111280.0,111270.0,0.39429717]
["bitfinex-derivatives","BTCF0:USTF0",1747916770895,0.1797077,111290.0,111280.0,0.1797112]
["bitfinex-derivatives","BTCF0:USTF0",1747916771096,0.3073326,111300.0,111290.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1747916771304,0.6681326,111300.0,111290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747916771509,0.179695,111290.0,111280.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747916771701,1.19493615,111290.0,111280.0,0.15813509]
["bitfinex-derivatives","BTCF0:USTF0",1747916772008,1.19553616,111290.0,111280.0,0.15813509]
["bitfinex-derivatives","BTCF0:USTF0",1747916772208,1.19553616,111290.0,111280.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916772504,0.25789501,111290.0,111280.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916772805,0.678975,111290.0,111280.0,0.54064629]
["bitfinex-derivatives","BTCF0:USTF0",1747916773002,0.83477616,111290.0,111280.0,0.37141509]
["bitfinex-derivatives","BTCF0:USTF0",1747916773203,0.83477616,111290.0,111280.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1747916773204,1.19557616,111290.0,111280.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1747916773406,1.19557616,111290.0,111280.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916773710,0.1797112,111280.0,111270.0,0.03349717]
["bitfinex-derivatives","BTCF0:USTF0",1747916773908,0.1797435,111260.0,111250.0,0.58683549]
["bitfinex-derivatives","BTCF0:USTF0",1747916774106,0.731487,111270.0,111260.0,0.1797435]
["bitfinex-derivatives","BTCF0:USTF0",1747916774302,0.7249528,111270.0,111260.0,0.2397435]
["bitfinex-derivatives","BTCF0:USTF0",1747916774497,0.50036,111270.0,111260.0,0.6005435]
["bitfinex-derivatives","BTCF0:USTF0",1747916774710,0.6800873,111270.0,111260.0,0.6005435]
["bitfinex-derivatives","BTCF0:USTF0",1747916774902,0.6800873,111270.0,111260.0,0.2397435]
["bitfinex-derivatives","BTCF0:USTF0",1747916775106,0.6800873,111270.0,111260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747916775307,1.19604845,111270.0,111250.0,0.00143807]
["bitfinex-derivatives","BTCF0:USTF0",1747916775507,0.77430455,111260.0,111250.0,0.05009008]
["bitfinex-derivatives","BTCF0:USTF0",1747916775705,0.77430455,111260.0,111250.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916775905,0.77430455,111260.0,111250.0,0.17984968]
["bitfinex-derivatives","BTCF0:USTF0",1747916776097,0.77430455,111260.0,111250.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916776412,0.77434455,111260.0,111250.0,0.17984968]
["bitfinex-derivatives","BTCF0:USTF0",1747916776610,0.77430455,111260.0,111250.0,0.17984968]
["bitfinex-derivatives","BTCF0:USTF0",1747916776816,0.77434455,111260.0,111250.0,0.17984968]
["bitfinex-derivatives","BTCF0:USTF0",1747916777011,0.77430455,111260.0,111250.0,0.17984968]
["bitfinex-derivatives","BTCF0:USTF0",1747916777212,0.2583834,111260.0,111250.0,0.54064968]
["bitfinex-derivatives","BTCF0:USTF0",1747916777405,1e-08,111260.0,111250.0,1.69473727]
["bitfinex-derivatives","BTCF0:USTF0",1747916777706,0.00013509,111280.0,111270.0,0.1797273]
["bitfinex-derivatives","BTCF0:USTF0",1747916777910,9e-08,111280.0,111270.0,2.48268845]
["bitfinex-derivatives","BTCF0:USTF0",1747916778115,9e-08,111280.0,111270.0,1.74635645]
["bitfinex-derivatives","BTCF0:USTF0",1747916778412,4.009e-05,111280.0,111270.0,2.5072789]
["bitfinex-derivatives","BTCF0:USTF0",1747916778612,9e-08,111280.0,111270.0,2.5072789]
["bitfinex-derivatives","BTCF0:USTF0",1747916778914,0.00134848,111330.0,111320.0,0.1796466]
["bitfinex-derivatives","BTCF0:USTF0",1747916779213,9e-08,111330.0,111320.0,2.23260775]
["bitfinex-derivatives","BTCF0:USTF0",1747916779414,0.2580659,111370.0,111360.0,0.1795821]
["bitfinex-derivatives","BTCF0:USTF0",1747916779617,0.2580659,111370.0,111360.0,0.5503821]
["bitfinex-derivatives","BTCF0:USTF0",1747916779817,0.2580659,111370.0,111360.0,0.5509021]
["bitfinex-derivatives","BTCF0:USTF0",1747916780206,0.0388,111370.0,111360.0,1.2353021]
["bitfinex-derivatives","BTCF0:USTF0",1747916780504,0.03884,111370.0,111360.0,1.36329691]
["bitfinex-derivatives","BTCF0:USTF0",1747916780705,0.2581059,111370.0,111360.0,0.8309021]
["bitfinex-derivatives","BTCF0:USTF0",1747916781218,0.6895059,111370.0,111360.0,0.8309021]
["bitfinex-derivatives","BTCF0:USTF0",1747916781415,0.69002591,111370.0,111360.0,0.8309021]
["bitfinex-derivatives","BTCF0:USTF0",1747916782020,0.68998591,111370.0,111360.0,0.8309021]
["bitfinex-derivatives","BTCF0:USTF0",1747916782318,0.69302591,111370.0,111360.0,0.8309021]
["bitfinex-derivatives","BTCF0:USTF0",1747916782714,0.69302591,111370.0,111360.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1747916782920,1.05082591,111370.0,111360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747916783125,0.1795821,111360.0,111350.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916783421,0.081,111360.0,111350.0,0.66053329]
["bitfinex-derivatives","BTCF0:USTF0",1747916783609,0.2605821,111360.0,111350.0,0.66105329]
["bitfinex-derivatives","BTCF0:USTF0",1747916783804,0.2605821,111360.0,111350.0,1.14289329]
["bitfinex-derivatives","BTCF0:USTF0",1747916784218,0.2605821,111360.0,111350.0,1.10299329]
["bitfinex-derivatives","BTCF0:USTF0",1747916784409,0.2605821,111360.0,111350.0,0.69875329]
["bitfinex-derivatives","BTCF0:USTF0",1747916784613,0.2605821,111360.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747916784614,0.99260045,111360.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747916784814,0.1796627,111310.0,111300.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1747916785025,0.5404627,111310.0,111300.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747916785322,0.1796789,111300.0,111290.0,0.09115055]
["bitfinex-derivatives","BTCF0:USTF0",1747916785623,0.1796789,111300.0,111290.0,0.00134767]
["bitfinex-derivatives","BTCF0:USTF0",1747916785624,0.6210789,111300.0,111290.0,0.00134767]
["bitfinex-derivatives","BTCF0:USTF0",1747916785816,0.6210789,111300.0,111290.0,0.09115055]
["bitfinex-derivatives","BTCF0:USTF0",1747916786021,0.6210789,111300.0,111290.0,0.00134767]
["bitfinex-derivatives","BTCF0:USTF0",1747916786321,0.7590789,111300.0,111290.0,0.00134767]
["bitfinex-derivatives","BTCF0:USTF0",1747916786525,0.179695,111290.0,111280.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916786714,0.619095,111290.0,111280.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916787221,0.757095,111290.0,111280.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916787537,0.757135,111290.0,111280.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916788523,0.757135,111290.0,111280.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1747916788923,0.75769501,111290.0,111280.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1747916789819,0.39689501,111290.0,111280.0,0.18080118]
["bitfinex-derivatives","BTCF0:USTF0",1747916790124,0.39685501,111290.0,111280.0,0.19580118]
["bitfinex-derivatives","BTCF0:USTF0",1747916790317,0.39689501,111290.0,111280.0,0.19580118]
["bitfinex-derivatives","BTCF0:USTF0",1747916790517,0.39689501,111290.0,111280.0,0.01609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916791014,0.75765501,111290.0,111280.0,0.01609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916791323,0.75769501,111290.0,111280.0,0.19580128]
["bitfinex-derivatives","BTCF0:USTF0",1747916792020,0.75769501,111290.0,111280.0,0.27590128]
["bitfinex-derivatives","BTCF0:USTF0",1747916792922,0.31825501,111290.0,111280.0,0.72656065]
["bitfinex-derivatives","BTCF0:USTF0",1747916793131,0.317695,111290.0,111280.0,0.72708065]
["bitfinex-derivatives","BTCF0:USTF0",1747916793423,0.317735,111290.0,111280.0,0.35628065]
["bitfinex-derivatives","BTCF0:USTF0",1747916793618,0.717935,111290.0,111280.0,0.24661008]
["bitfinex-derivatives","BTCF0:USTF0",1747916793818,0.758935,111290.0,111280.0,0.00609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916794016,0.758935,111290.0,111280.0,0.20580128]
["bitfinex-derivatives","BTCF0:USTF0",1747916798927,0.75949501,111290.0,111280.0,0.20580128]
["bitfinex-derivatives","BTCF0:USTF0",1747916800225,0.57980001,111290.0,111280.0,0.20580128]
["bitfinex-derivatives","BTCF0:USTF0",1747916800415,0.13860001,111290.0,111280.0,1.03376065]
["bitfinex-derivatives","BTCF0:USTF0",1747916800732,0.138,111290.0,111280.0,1.03424065]
["bitfinex-derivatives","BTCF0:USTF0",1747916801023,0.13804,111290.0,111280.0,1.03424065]
["bitfinex-derivatives","BTCF0:USTF0",1747916801417,0.138,111290.0,111280.0,1.5850971]
["bitfinex-derivatives","BTCF0:USTF0",1747916801616,0.138,111290.0,111280.0,1.529487]
["bitfinex-derivatives","BTCF0:USTF0",1747916801825,0.13804,111290.0,111280.0,1.890287]
["bitfinex-derivatives","BTCF0:USTF0",1747916802020,0.138,111290.0,111280.0,1.890287]
["bitfinex-derivatives","BTCF0:USTF0",1747916803424,0.13804,111290.0,111280.0,1.890287]
["bitfinex-derivatives","BTCF0:USTF0",1747916805530,0.138,111290.0,111280.0,1.890287]
["bitfinex-derivatives","BTCF0:USTF0",1747916805731,0.13804,111290.0,111280.0,1.890287]
["bitfinex-derivatives","BTCF0:USTF0",1747916807129,0.13804,111290.0,111280.0,1.640287]
["bitfinex-derivatives","BTCF0:USTF0",1747916807720,0.317735,111290.0,111280.0,1.48490065]
["bitfinex-derivatives","BTCF0:USTF0",1747916807922,0.17544,111290.0,111280.0,2.34060065]
["bitfinex-derivatives","BTCF0:USTF0",1747916808224,0.21304,111290.0,111280.0,2.34060065]
["bitfinex-derivatives","BTCF0:USTF0",1747916808931,0.392735,111290.0,111280.0,2.34060065]
["bitfinex-derivatives","BTCF0:USTF0",1747916809131,0.21304,111290.0,111280.0,2.34060065]
["bitfinex-derivatives","BTCF0:USTF0",1747916810332,0.21304,111290.0,111280.0,1.93624065]
["bitfinex-derivatives","BTCF0:USTF0",1747916810623,0.21304,111290.0,111280.0,2.34060065]
["bitfinex-derivatives","BTCF0:USTF0",1747916811327,0.392735,111290.0,111280.0,2.34060065]
["bitfinex-derivatives","BTCF0:USTF0",1747916813923,0.753535,111290.0,111280.0,0.59614065]
["bitfinex-derivatives","BTCF0:USTF0",1747916814125,0.753535,111290.0,111280.0,0.32657008]
["bitfinex-derivatives","BTCF0:USTF0",1747916814323,0.753535,111290.0,111280.0,0.18628118]
["bitfinex-derivatives","BTCF0:USTF0",1747916814522,0.753535,111290.0,111280.0,0.18580118]
["bitfinex-derivatives","BTCF0:USTF0",1747916814726,0.392735,111290.0,111280.0,0.19580118]
["bitfinex-derivatives","BTCF0:USTF0",1747916814927,0.392695,111290.0,111280.0,0.19580118]
["bitfinex-derivatives","BTCF0:USTF0",1747916815329,0.753535,111290.0,111280.0,0.19580118]
["bitfinex-derivatives","BTCF0:USTF0",1747916815630,0.753535,111290.0,111280.0,0.01609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916815830,0.753535,111290.0,111280.0,0.19580128]
["bitfinex-derivatives","BTCF0:USTF0",1747916816131,0.753535,111290.0,111280.0,0.01609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916816431,1.277895,111290.0,111280.0,0.01609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916816632,1.277895,111290.0,111280.0,0.19580118]
["bitfinex-derivatives","BTCF0:USTF0",1747916817030,1.277895,111290.0,111280.0,0.01609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916817533,1.277895,111290.0,111280.0,0.00609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916818326,1.277895,111290.0,111280.0,0.18580128]
["bitfinex-derivatives","BTCF0:USTF0",1747916819030,1.27845501,111290.0,111280.0,0.18580128]
["bitfinex-derivatives","BTCF0:USTF0",1747916820026,1.27845501,111290.0,111280.0,0.00609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916820329,1.27845501,111290.0,111280.0,0.18580128]
["bitfinex-derivatives","BTCF0:USTF0",1747916820727,1.27845501,111290.0,111280.0,0.00609008]
["bitfinex-derivatives","BTCF0:USTF0",1747916821717,1.27845501,111290.0,111280.0,0.54595008]
["bitfinex-derivatives","BTCF0:USTF0",1747916821718,0.07864251,111290.0,111280.0,0.54595008]
["bitfinex-derivatives","BTCF0:USTF0",1747916821925,0.03993509,111310.0,111300.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1747916821926,0.05560277,111310.0,111300.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1747916822132,0.05560277,111310.0,111300.0,2.31542505]
["bitfinex-derivatives","BTCF0:USTF0",1747916822323,0.05560277,111310.0,111300.0,2.73382905]
["bitfinex-derivatives","BTCF0:USTF0",1747916822924,0.05564277,111310.0,111300.0,1.65414029]
["bitfinex-derivatives","BTCF0:USTF0",1747916823123,0.09650277,111310.0,111300.0,2.58594029]
["bitfinex-derivatives","BTCF0:USTF0",1747916823329,0.09654277,111310.0,111300.0,2.58594029]
["bitfinex-derivatives","BTCF0:USTF0",1747916823532,0.09650277,111310.0,111300.0,2.58594029]
["bitfinex-derivatives","BTCF0:USTF0",1747916823725,0.04094,111310.0,111300.0,2.70943479]
["bitfinex-derivatives","BTCF0:USTF0",1747916824032,0.04094,111310.0,111300.0,2.71043479]
["bitfinex-derivatives","BTCF0:USTF0",1747916826932,0.04094,111310.0,111300.0,2.71343479]
["bitfinex-derivatives","BTCF0:USTF0",1747916827235,0.04094,111310.0,111300.0,2.71243479]
["bitfinex-derivatives","BTCF0:USTF0",1747916829526,4e-05,111310.0,111300.0,2.71243479]
["bitfinex-derivatives","BTCF0:USTF0",1747916830631,0.03994,111310.0,111300.0,2.71243479]
["bitfinex-derivatives","BTCF0:USTF0",1747916830832,0.03994,111310.0,111300.0,2.62259079]
["bitfinex-derivatives","BTCF0:USTF0",1747916831138,0.2196025,111310.0,111300.0,2.42824444]
["bitfinex-derivatives","BTCF0:USTF0",1747916831330,0.2608025,111310.0,111300.0,2.42824444]
["bitfinex-derivatives","BTCF0:USTF0",1747916831838,0.2608025,111310.0,111300.0,1.13387257]
["bitfinex-derivatives","BTCF0:USTF0",1747916832037,0.2608025,111310.0,111300.0,1.13387247]
["bitfinex-derivatives","BTCF0:USTF0",1747916832238,0.2608025,111310.0,111300.0,0.72959247]
["bitfinex-derivatives","BTCF0:USTF0",1747916832426,0.2608025,111310.0,111300.0,0.54991387]
["bitfinex-derivatives","BTCF0:USTF0",1747916832625,1.64111286,111310.0,111300.0,0.0675545]
["bitfinex-derivatives","BTCF0:USTF0",1747916832930,0.1796786,111300.0,111290.0,0.17289405]
["bitfinex-derivatives","BTCF0:USTF0",1747916833147,0.5816786,111300.0,111290.0,0.17289405]
["bitfinex-derivatives","BTCF0:USTF0",1747916833735,0.99477305,111300.0,111290.0,0.17289405]
["bitfinex-derivatives","BTCF0:USTF0",1747916833933,0.99537306,111300.0,111290.0,0.17289405]
["bitfinex-derivatives","BTCF0:USTF0",1747916834133,1.33522506,111300.0,111290.0,0.17289405]
["bitfinex-derivatives","BTCF0:USTF0",1747916834439,0.1796948,111290.0,111280.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916834642,0.3608,111290.0,111280.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747916834829,0.00056001,111290.0,111280.0,1.66717238]
["bitfinex-derivatives","BTCF0:USTF0",1747916835137,0.21941369,111300.0,111290.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1747916835337,0.21941369,111300.0,111290.0,1.0130948]
["bitfinex-derivatives","BTCF0:USTF0",1747916835540,0.21945369,111300.0,111290.0,1.0136148]
["bitfinex-derivatives","BTCF0:USTF0",1747916835739,0.00017509,111300.0,111290.0,0.9719148]
["bitfinex-derivatives","BTCF0:USTF0",1747916836033,0.05560277,111330.0,111320.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1747916836234,0.0801,111330.0,111320.0,1.3347664]
["bitfinex-derivatives","BTCF0:USTF0",1747916836539,0.08014,111330.0,111320.0,1.4168864]
["bitfinex-derivatives","BTCF0:USTF0",1747916837039,0.0801,111330.0,111320.0,1.50671348]
["bitfinex-derivatives","BTCF0:USTF0",1747916837242,0.08014,111330.0,111320.0,1.50671348]
["bitfinex-derivatives","BTCF0:USTF0",1747916838938,0.08014,111330.0,111320.0,1.10239348]
["bitfinex-derivatives","BTCF0:USTF0",1747916839239,0.08014,111330.0,111320.0,1.50667348]
["bitfinex-derivatives","BTCF0:USTF0",1747916840136,0.08114,111330.0,111320.0,1.50667348]
["bitfinex-derivatives","BTCF0:USTF0",1747916840337,0.08114,111330.0,111320.0,1.10239348]
["bitfinex-derivatives","BTCF0:USTF0",1747916840537,0.08114,111330.0,111320.0,1.50667348]
["bitfinex-derivatives","BTCF0:USTF0",1747916842036,0.2607702,111330.0,111320.0,0.65999348]
["bitfinex-derivatives","BTCF0:USTF0",1747916842234,0.6215702,111330.0,111320.0,0.69423348]
["bitfinex-derivatives","BTCF0:USTF0",1747916842538,0.77695655,111330.0,111320.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1747916842745,1.28239655,111330.0,111320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747916843146,0.1796463,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916843341,1.0253863,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916843535,1.3652223,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916843947,1.36578231,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916844348,1.11578231,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916844547,0.1796786,111300.0,111290.0,0.2695309]
["bitfinex-derivatives","BTCF0:USTF0",1747916844751,0.5404786,111300.0,111290.0,0.3295309]
["bitfinex-derivatives","BTCF0:USTF0",1747916844939,0.58253861,111300.0,111290.0,0.3300109]
["bitfinex-derivatives","BTCF0:USTF0",1747916846151,0.22173861,111300.0,111290.0,0.3320109]
["bitfinex-derivatives","BTCF0:USTF0",1747916846347,0.0415,111300.0,111290.0,0.78266219]
["bitfinex-derivatives","BTCF0:USTF0",1747916846553,0.00013509,111310.0,111300.0,0.1796786]
["bitfinex-derivatives","BTCF0:USTF0",1747916846846,0.03903509,111310.0,111300.0,0.9394786]
["bitfinex-derivatives","BTCF0:USTF0",1747916847046,0.21869759,111310.0,111300.0,0.5791586]
["bitfinex-derivatives","BTCF0:USTF0",1747916847245,0.21869759,111310.0,111300.0,1.02980182]
["bitfinex-derivatives","BTCF0:USTF0",1747916847849,0.25999759,111310.0,111300.0,1.02980182]
["bitfinex-derivatives","BTCF0:USTF0",1747916848247,0.04003509,111310.0,111300.0,1.02980182]
["bitfinex-derivatives","BTCF0:USTF0",1747916848447,0.00117509,111310.0,111300.0,1.02980182]
["bitfinex-derivatives","BTCF0:USTF0",1747916850553,0.03977509,111310.0,111300.0,1.02980182]
["bitfinex-derivatives","BTCF0:USTF0",1747916851054,0.62143759,111310.0,111300.0,0.59000182]
["bitfinex-derivatives","BTCF0:USTF0",1747916851553,0.26063759,111310.0,111300.0,0.59000182]
["bitfinex-derivatives","BTCF0:USTF0",1747916851753,0.26063759,111310.0,111300.0,0.5001586]
["bitfinex-derivatives","BTCF0:USTF0",1747916852652,0.62143759,111310.0,111300.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1747916853255,0.66163759,111310.0,111300.0,0.5001586]
["bitfinex-derivatives","BTCF0:USTF0",1747916854161,0.66163759,111310.0,111300.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1747916854456,0.66163759,111310.0,111300.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1747916854649,0.1796786,111300.0,111290.0,0.39324792]
["bitfinex-derivatives","BTCF0:USTF0",1747916854846,0.6217786,111300.0,111290.0,0.2895355]
["bitfinex-derivatives","BTCF0:USTF0",1747916855554,0.6217786,111300.0,111290.0,0.1996948]
["bitfinex-derivatives","BTCF0:USTF0",1747916856657,0.6217786,111300.0,111290.0,0.2016948]
["bitfinex-derivatives","BTCF0:USTF0",1747916857357,0.6217786,111300.0,111290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747916857553,0.6217786,111300.0,111290.0,0.2026948]
["bitfinex-derivatives","BTCF0:USTF0",1747916858359,0.6227786,111300.0,111290.0,0.2016948]
["bitfinex-derivatives","BTCF0:USTF0",1747916858745,0.6227786,111300.0,111290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747916858945,0.1796948,111290.0,111280.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916859151,0.77568115,111290.0,111280.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916859450,1.12637481,111290.0,111280.0,0.17984599]
["bitfinex-derivatives","BTCF0:USTF0",1747916860259,1.28176116,111290.0,111280.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916861062,1.28176116,111290.0,111280.0,0.17984599]
["bitfinex-derivatives","BTCF0:USTF0",1747916861854,1.28176116,111290.0,111280.0,0.18084599]
["bitfinex-derivatives","BTCF0:USTF0",1747916862152,1.53073481,111290.0,111280.0,0.18084599]
["bitfinex-derivatives","BTCF0:USTF0",1747916862661,1.53073481,111290.0,111280.0,0.18284599]
["bitfinex-derivatives","BTCF0:USTF0",1747916863563,1.53073481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916863954,1.68612116,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916864559,1.53073481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916866968,1.53073481,111290.0,111280.0,0.18284599]
["bitfinex-derivatives","BTCF0:USTF0",1747916867156,1.53073481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916868370,1.62059481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916869071,1.53073481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916871585,0.62085481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916872886,1.51209481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916879988,1.10769481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916880179,1.51213481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916883391,0.62085481,111290.0,111280.0,0.18284599]
["bitfinex-derivatives","BTCF0:USTF0",1747916883593,0.58039481,111290.0,111280.0,0.26534599]
["bitfinex-derivatives","BTCF0:USTF0",1747916884087,0.58484481,111290.0,111280.0,0.08563509]
["bitfinex-derivatives","BTCF0:USTF0",1747916884393,0.61908481,111290.0,111280.0,0.25534599]
["bitfinex-derivatives","BTCF0:USTF0",1747916885488,0.57978481,111290.0,111280.0,0.21784599]
["bitfinex-derivatives","BTCF0:USTF0",1747916885888,0.54558481,111290.0,111280.0,0.18284599]
["bitfinex-derivatives","BTCF0:USTF0",1747916889782,0.54558481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916889986,0.54558481,111290.0,111280.0,0.18284609]
["bitfinex-derivatives","BTCF0:USTF0",1747916890989,0.54558481,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747916891395,0.54558481,111290.0,111280.0,0.18284599]
["bitfinex-derivatives","BTCF0:USTF0",1747916892194,1.11466866,111310.0,111280.0,1.68497446]
["bitfinex-derivatives","BTCF0:USTF0",1747916892195,0.07289384,111310.0,111280.0,1.68497446]
["bitfinex-derivatives","BTCF0:USTF0",1747916892406,0.07289384,111310.0,111300.0,0.1796786]
["bitfinex-derivatives","BTCF0:USTF0",1747916892595,0.07285384,111310.0,111300.0,1.6957186]
["bitfinex-derivatives","BTCF0:USTF0",1747916892783,0.1796786,111300.0,111290.0,0.450641]
["bitfinex-derivatives","BTCF0:USTF0",1747916892983,0.1796786,111300.0,111290.0,0.5704824]
["bitfinex-derivatives","BTCF0:USTF0",1747916893187,0.1796786,111300.0,111290.0,0.66034177]
["bitfinex-derivatives","BTCF0:USTF0",1747916893995,0.1796786,111300.0,111290.0,0.66086177]
["bitfinex-derivatives","BTCF0:USTF0",1747916894402,0.1806786,111300.0,111290.0,0.66086177]
["bitfinex-derivatives","BTCF0:USTF0",1747916894895,0.1806786,111300.0,111290.0,0.63086177]
["bitfinex-derivatives","BTCF0:USTF0",1747916895088,0.1806786,111300.0,111290.0,0.97086177]
["bitfinex-derivatives","BTCF0:USTF0",1747916895494,0.1806786,111300.0,111290.0,0.61006177]
["bitfinex-derivatives","BTCF0:USTF0",1747916895689,0.5414786,111300.0,111290.0,0.5202024]
["bitfinex-derivatives","BTCF0:USTF0",1747916895896,0.7217187,111300.0,111290.0,0.1802148]
["bitfinex-derivatives","BTCF0:USTF0",1747916896095,1.1893587,111300.0,111290.0,0.1796948]
["bitfinex-derivatives","BTCF0:USTF0",1747916896997,0.1796948,111290.0,111280.0,0.75250426]
["bitfinex-derivatives","BTCF0:USTF0",1747916897304,0.1796948,111290.0,111280.0,0.78306426]
["bitfinex-derivatives","BTCF0:USTF0",1747916898000,0.1796948,111290.0,111280.0,0.33373926]
["bitfinex-derivatives","BTCF0:USTF0",1747916898303,0.35941489,111290.0,111280.0,0.33573926]
["bitfinex-derivatives","BTCF0:USTF0",1747916898504,0.35941489,111290.0,111280.0,0.24588926]
["bitfinex-derivatives","BTCF0:USTF0",1747916898802,0.35941489,111290.0,111280.0,0.24532926]
["bitfinex-derivatives","BTCF0:USTF0",1747916898999,0.1806891,111300.0,111280.0,0.91614083]
["bitfinex-derivatives","BTCF0:USTF0",1747916899187,0.1806891,111300.0,111290.0,0.1796948]
["bitfinex-derivatives","BTCF0:USTF0",1747916899387,0.1806891,111300.0,111290.0,0.4996948]
["bitfinex-derivatives","BTCF0:USTF0",1747916899793,0.1807291,111300.0,111290.0,0.95035417]
["bitfinex-derivatives","BTCF0:USTF0",1747916900400,0.00104,111300.0,111290.0,0.95035417]
["bitfinex-derivatives","BTCF0:USTF0",1747916900604,0.001,111300.0,111290.0,1.29020617]
["bitfinex-derivatives","BTCF0:USTF0",1747916900903,0.00013509,111310.0,111300.0,0.1796786]
["bitfinex-derivatives","BTCF0:USTF0",1747916901104,0.17979759,111310.0,111300.0,1.3048386]
["bitfinex-derivatives","BTCF0:USTF0",1747916901603,0.17979759,111310.0,111300.0,1.39468989]
["bitfinex-derivatives","BTCF0:USTF0",1747916901805,0.00013509,111310.0,111300.0,1.39468989]
["bitfinex-derivatives","BTCF0:USTF0",1747916901999,0.17979759,111310.0,111300.0,1.39468989]
["bitfinex-derivatives","BTCF0:USTF0",1747916902804,0.17979759,111310.0,111300.0,0.99032989]
["bitfinex-derivatives","BTCF0:USTF0",1747916903003,0.18079759,111310.0,111300.0,1.39468989]
["bitfinex-derivatives","BTCF0:USTF0",1747916903995,0.18079759,111310.0,111300.0,1.39520989]
["bitfinex-derivatives","BTCF0:USTF0",1747916905790,0.00113509,111310.0,111300.0,1.48505389]
["bitfinex-derivatives","BTCF0:USTF0",1747916905996,0.00117509,111310.0,111300.0,1.48505389]
["bitfinex-derivatives","BTCF0:USTF0",1747916907401,0.00117509,111310.0,111300.0,1.39716989]
["bitfinex-derivatives","BTCF0:USTF0",1747916907597,0.18083759,111310.0,111300.0,1.39716989]
["bitfinex-derivatives","BTCF0:USTF0",1747916908105,0.18083759,111310.0,111300.0,0.99084989]
["bitfinex-derivatives","BTCF0:USTF0",1747916908304,0.18083759,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916908503,0.17983759,111310.0,111300.0,1.39616989]
["bitfinex-derivatives","BTCF0:USTF0",1747916909204,0.17983759,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916910307,0.00017509,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916910700,0.17983759,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916911205,0.17983759,111310.0,111300.0,0.99084989]
["bitfinex-derivatives","BTCF0:USTF0",1747916911400,0.17983759,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916911709,0.00017509,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916912104,0.17979759,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916912305,0.17983759,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916913106,0.35955768,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916913405,0.17983759,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916914108,0.17989518,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916914704,0.00017509,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916914901,0.17989518,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916915104,0.00017509,111310.0,111300.0,1.39516989]
["bitfinex-derivatives","BTCF0:USTF0",1747916915610,0.35955768,111310.0,111300.0,0.99084989]
["bitfinex-derivatives","BTCF0:USTF0",1747916915806,0.35955768,111310.0,111300.0,0.63004989]
["bitfinex-derivatives","BTCF0:USTF0",1747916916006,0.35955768,111310.0,111300.0,0.31004989]
["bitfinex-derivatives","BTCF0:USTF0",1747916916213,0.35955768,111310.0,111300.0,0.30952989]
["bitfinex-derivatives","BTCF0:USTF0",1747916916512,0.35955768,111310.0,111300.0,0.67032989]
["bitfinex-derivatives","BTCF0:USTF0",1747916916900,0.35955768,111310.0,111300.0,1.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1747916919211,0.35955768,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916919513,0.35951768,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916919714,0.35955768,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916921408,0.00017509,111310.0,111300.0,1.09073389]
["bitfinex-derivatives","BTCF0:USTF0",1747916921612,0.17985518,111310.0,111300.0,1.09073389]
["bitfinex-derivatives","BTCF0:USTF0",1747916921806,0.00017509,111310.0,111300.0,1.09073389]
["bitfinex-derivatives","BTCF0:USTF0",1747916922001,0.17989518,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916922509,0.00017509,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916923608,0.17989518,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916924204,0.00017509,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916924611,0.17989518,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916924913,0.17983759,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916925211,0.17983759,111310.0,111300.0,1.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1747916925212,0.35955768,111310.0,111300.0,1.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1747916926412,0.17983759,111310.0,111300.0,1.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1747916926611,0.35955768,111310.0,111300.0,1.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1747916927012,0.17983759,111310.0,111300.0,1.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1747916927516,0.35955768,111310.0,111300.0,1.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1747916927711,0.17983759,111310.0,111300.0,1.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1747916928309,0.35955768,111310.0,111300.0,1.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1747916928504,0.35955768,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916928910,0.35955768,111310.0,111300.0,0.64008989]
["bitfinex-derivatives","BTCF0:USTF0",1747916930013,0.17983759,111310.0,111300.0,0.64008989]
["bitfinex-derivatives","BTCF0:USTF0",1747916930310,0.00017509,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916930610,0.17985518,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916930815,0.17989518,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916931010,0.00013509,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916931214,0.00017509,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916931610,0.17989518,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916931807,0.00017509,111310.0,111300.0,1.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1747916932517,0.01711598,111340.0,111330.0,0.1796302]
["bitfinex-derivatives","BTCF0:USTF0",1747916932713,0.19673008,111340.0,111330.0,0.9343902]
["bitfinex-derivatives","BTCF0:USTF0",1747916933108,0.19673008,111340.0,111330.0,0.5735902]
["bitfinex-derivatives","BTCF0:USTF0",1747916933307,0.19673008,111340.0,111330.0,0.66343342]
["bitfinex-derivatives","BTCF0:USTF0",1747916933508,0.01711598,111340.0,111330.0,1.02423342]
["bitfinex-derivatives","BTCF0:USTF0",1747916934008,0.01715598,111340.0,111330.0,1.02475342]
["bitfinex-derivatives","BTCF0:USTF0",1747916934313,0.01915598,111340.0,111330.0,1.02475342]
["bitfinex-derivatives","BTCF0:USTF0",1747916934820,0.01915598,111340.0,111330.0,1.03823221]
["bitfinex-derivatives","BTCF0:USTF0",1747916935019,0.19877008,111340.0,111330.0,1.03823221]
["bitfinex-derivatives","BTCF0:USTF0",1747916935314,0.19977008,111340.0,111330.0,1.03823221]
["bitfinex-derivatives","BTCF0:USTF0",1747916936120,0.19977008,111340.0,111330.0,1.02427221]
["bitfinex-derivatives","BTCF0:USTF0",1747916936625,0.19977008,111340.0,111330.0,1.03323103]
["bitfinex-derivatives","BTCF0:USTF0",1747916937014,0.19977008,111340.0,111330.0,0.83116322]
["bitfinex-derivatives","BTCF0:USTF0",1747916937321,0.56057008,111340.0,111330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1747916937512,0.1796302,111330.0,111320.0,0.26959299]
["bitfinex-derivatives","BTCF0:USTF0",1747916937821,0.5404302,111330.0,111320.0,0.28959299]
["bitfinex-derivatives","BTCF0:USTF0",1747916938015,0.5409102,111330.0,111320.0,0.28959299]
["bitfinex-derivatives","BTCF0:USTF0",1747916938216,0.5409102,111330.0,111320.0,0.02013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916938816,0.5409102,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916939625,0.5409102,111330.0,111320.0,0.17978149]
["bitfinex-derivatives","BTCF0:USTF0",1747916939827,0.5409102,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747916940123,0.1796786,111300.0,111290.0,0.33010364]
["bitfinex-derivatives","BTCF0:USTF0",1747916940320,0.1796786,111300.0,111290.0,0.59979844]
["bitfinex-derivatives","BTCF0:USTF0",1747916940922,0.1796786,111300.0,111290.0,0.47608602]
["bitfinex-derivatives","BTCF0:USTF0",1747916944030,0.1796786,111300.0,111290.0,0.47660602]
["bitfinex-derivatives","BTCF0:USTF0",1747916944528,0.1796786,111300.0,111290.0,0.44310885]
["bitfinex-derivatives","BTCF0:USTF0",1747916946830,0.1796786,111300.0,111290.0,0.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1747916947031,0.1796786,111300.0,111290.0,0.2696948]
["bitfinex-derivatives","BTCF0:USTF0",1747916955336,0.31457019,111310.0,111300.0,0.1796786]
["bitfinex-derivatives","BTCF0:USTF0",1747916955536,0.26965109,111310.0,111300.0,0.1996786]
["bitfinex-derivatives","BTCF0:USTF0",1747916956236,0.26969109,111310.0,111300.0,0.1996786]
["bitfinex-derivatives","BTCF0:USTF0",1747916957037,0.27169109,111310.0,111300.0,0.1996786]
["bitfinex-derivatives","BTCF0:USTF0",1747916957335,0.27269109,111310.0,111300.0,0.1996786]
["bitfinex-derivatives","BTCF0:USTF0",1747916966038,0.63349109,111310.0,111300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747916966232,0.63397109,111310.0,111300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747916966728,0.45429249,111310.0,111290.0,0.3144577]
["bitfinex-derivatives","BTCF0:USTF0",1747916966933,0.1796786,111300.0,111290.0,0.3149777]
["bitfinex-derivatives","BTCF0:USTF0",1747916970338,0.5404786,111300.0,111290.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1747916970538,0.1796948,111290.0,111280.0,0.28335528]
["bitfinex-derivatives","BTCF0:USTF0",1747916970747,0.5404948,111290.0,111280.0,0.31335528]
["bitfinex-derivatives","BTCF0:USTF0",1747916971743,0.5404948,111290.0,111280.0,0.31535528]
["bitfinex-derivatives","BTCF0:USTF0",1747916971948,0.5404948,111290.0,111280.0,0.31635528]
["bitfinex-derivatives","BTCF0:USTF0",1747916972949,0.1796948,111290.0,111280.0,0.31635528]
["bitfinex-derivatives","BTCF0:USTF0",1747916974137,0.1796948,111290.0,111280.0,0.31687528]
["bitfinex-derivatives","BTCF0:USTF0",1747916976043,0.1797348,111290.0,111280.0,0.31687528]
["bitfinex-derivatives","BTCF0:USTF0",1747916976245,0.1797348,111290.0,111280.0,0.45487528]
["bitfinex-derivatives","BTCF0:USTF0",1747916976549,0.1796948,111290.0,111280.0,0.54473465]
["bitfinex-derivatives","BTCF0:USTF0",1747916976748,0.1797348,111290.0,111280.0,0.54473465]
["bitfinex-derivatives","BTCF0:USTF0",1747916977140,0.1797348,111290.0,111280.0,0.40673465]
["bitfinex-derivatives","BTCF0:USTF0",1747916979550,4e-05,111290.0,111280.0,1.09753465]
["bitfinex-derivatives","BTCF0:USTF0",1747916979953,0.28675507,111310.0,111300.0,0.1796786]
["bitfinex-derivatives","BTCF0:USTF0",1747916980152,0.28675507,111310.0,111300.0,0.7604786]
["bitfinex-derivatives","BTCF0:USTF0",1747916980552,0.28675507,111310.0,111300.0,0.85032182]
["bitfinex-derivatives","BTCF0:USTF0",1747916980750,0.24183687,111310.0,111300.0,0.85032182]
["bitfinex-derivatives","BTCF0:USTF0",1747916981449,0.24283687,111310.0,111300.0,0.85032182]
["bitfinex-derivatives","BTCF0:USTF0",1747916982259,0.24483687,111310.0,111300.0,0.85032182]
["bitfinex-derivatives","BTCF0:USTF0",1747916983051,0.24483687,111310.0,111300.0,0.48952182]
["bitfinex-derivatives","BTCF0:USTF0",1747916984351,0.24483687,111310.0,111300.0,0.49004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916984857,0.22772089,111310.0,111300.0,0.49004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916985042,0.36572089,111310.0,111300.0,0.49004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916985242,0.3662409,111310.0,111300.0,0.49004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916985447,0.3213229,111310.0,111300.0,0.49004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916985648,0.32080289,111310.0,111300.0,0.49004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916986053,0.14113509,111310.0,111300.0,0.49004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916986259,0.14113509,111310.0,111300.0,1.34068582]
["bitfinex-derivatives","BTCF0:USTF0",1747916986947,0.14117509,111310.0,111300.0,1.34068582]
["bitfinex-derivatives","BTCF0:USTF0",1747916987147,0.00317509,111310.0,111300.0,1.34068582]
["bitfinex-derivatives","BTCF0:USTF0",1747916989156,0.00317509,111310.0,111300.0,1.09068582]
["bitfinex-derivatives","BTCF0:USTF0",1747916990358,0.00317509,111310.0,111300.0,1.21479837]
["bitfinex-derivatives","BTCF0:USTF0",1747916993549,0.00313509,111310.0,111300.0,1.21479837]
["bitfinex-derivatives","BTCF0:USTF0",1747916993751,0.00317509,111310.0,111300.0,1.21479837]
["bitfinex-derivatives","BTCF0:USTF0",1747916994264,0.14117509,111310.0,111300.0,1.21479837]
["bitfinex-derivatives","BTCF0:USTF0",1747916995764,0.32083759,111310.0,111300.0,0.43415437]
["bitfinex-derivatives","BTCF0:USTF0",1747916996252,0.32083759,111310.0,111300.0,0.39415437]
["bitfinex-derivatives","BTCF0:USTF0",1747916996448,0.32083759,111310.0,111300.0,0.74415437]
["bitfinex-derivatives","BTCF0:USTF0",1747916996663,0.14117509,111310.0,111300.0,0.74415437]
["bitfinex-derivatives","BTCF0:USTF0",1747916996865,0.32083759,111310.0,111300.0,0.62004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916997068,0.32079759,111310.0,111300.0,0.62004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916997867,0.32083759,111310.0,111300.0,0.62004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916998065,0.32083759,111310.0,111300.0,0.98084182]
["bitfinex-derivatives","BTCF0:USTF0",1747916998363,0.32083759,111310.0,111300.0,0.62004182]
["bitfinex-derivatives","BTCF0:USTF0",1747916999369,0.32083759,111310.0,111300.0,0.98084182]
["bitfinex-derivatives","BTCF0:USTF0",1747916999664,0.32083759,111310.0,111300.0,0.62004182]
["bitfinex-derivatives","BTCF0:USTF0",1747917001859,0.68163759,111310.0,111300.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1747917002068,0.68163759,111310.0,111300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917002372,0.1796948,111290.0,111280.0,0.18669523]
["bitfinex-derivatives","BTCF0:USTF0",1747917002578,0.5404948,111290.0,111280.0,0.20669523]
["bitfinex-derivatives","BTCF0:USTF0",1747917002876,0.5404948,111290.0,111280.0,0.03380118]
["bitfinex-derivatives","BTCF0:USTF0",1747917003070,0.5404948,111290.0,111280.0,0.21351208]
["bitfinex-derivatives","BTCF0:USTF0",1747917003266,0.5404948,111290.0,111280.0,0.03380118]
["bitfinex-derivatives","BTCF0:USTF0",1747917003663,0.5404948,111290.0,111280.0,0.21351208]
["bitfinex-derivatives","BTCF0:USTF0",1747917003868,0.5409748,111290.0,111280.0,0.21451208]
["bitfinex-derivatives","BTCF0:USTF0",1747917004070,0.54997152,111290.0,111280.0,0.21451208]
["bitfinex-derivatives","BTCF0:USTF0",1747917004272,0.54997152,111290.0,111280.0,0.03480118]
["bitfinex-derivatives","BTCF0:USTF0",1747917004573,0.5409748,111290.0,111280.0,0.21651208]
["bitfinex-derivatives","BTCF0:USTF0",1747917004770,0.5409748,111290.0,111280.0,0.02313509]
["bitfinex-derivatives","BTCF0:USTF0",1747917005678,0.5409748,111290.0,111280.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747917010385,0.5409748,111290.0,111280.0,0.19284599]
["bitfinex-derivatives","BTCF0:USTF0",1747917010676,0.5410148,111290.0,111280.0,0.19284599]
["bitfinex-derivatives","BTCF0:USTF0",1747917015281,0.1797109,111280.0,111270.0,0.01349242]
["bitfinex-derivatives","BTCF0:USTF0",1747917015486,0.1797432,111260.0,111250.0,0.2970066]
["bitfinex-derivatives","BTCF0:USTF0",1747917015688,0.1797756,111240.0,111230.0,0.08524308]
["bitfinex-derivatives","BTCF0:USTF0",1747917015874,0.5405756,111240.0,111230.0,0.08524308]
["bitfinex-derivatives","BTCF0:USTF0",1747917016275,0.1797917,111230.0,111220.0,0.35468559]
["bitfinex-derivatives","BTCF0:USTF0",1747917016480,0.5405917,111230.0,111220.0,0.35468559]
["bitfinex-derivatives","BTCF0:USTF0",1747917016876,0.1797917,111230.0,111220.0,0.21339515]
["bitfinex-derivatives","BTCF0:USTF0",1747917017085,0.00014333,111230.0,111220.0,0.95419515]
["bitfinex-derivatives","BTCF0:USTF0",1747917017384,0.00014333,111230.0,111220.0,1.14859774]
["bitfinex-derivatives","BTCF0:USTF0",1747917017689,0.17989503,111230.0,111220.0,1.15059774]
["bitfinex-derivatives","BTCF0:USTF0",1747917017987,0.00014333,111230.0,111220.0,1.15059774]
["bitfinex-derivatives","BTCF0:USTF0",1747917018590,0.00014333,111230.0,111220.0,1.36699097]
["bitfinex-derivatives","BTCF0:USTF0",1747917018888,0.00014333,111230.0,111220.0,1.36751097]
["bitfinex-derivatives","BTCF0:USTF0",1747917019076,0.00010333,111230.0,111220.0,1.24102574]
["bitfinex-derivatives","BTCF0:USTF0",1747917019281,0.00014333,111230.0,111220.0,1.24202574]
["bitfinex-derivatives","BTCF0:USTF0",1747917019476,0.00014333,111230.0,111220.0,1.36851097]
["bitfinex-derivatives","BTCF0:USTF0",1747917020093,0.00010333,111230.0,111220.0,1.36851097]
["bitfinex-derivatives","BTCF0:USTF0",1747917020389,0.00014333,111230.0,111220.0,1.36851097]
["bitfinex-derivatives","BTCF0:USTF0",1747917020591,0.00014333,111230.0,111220.0,1.15211774]
["bitfinex-derivatives","BTCF0:USTF0",1747917020779,0.00014333,111230.0,111220.0,1.51291774]
["bitfinex-derivatives","BTCF0:USTF0",1747917022577,0.17993503,111230.0,111220.0,1.15211774]
["bitfinex-derivatives","BTCF0:USTF0",1747917023496,0.00014333,111230.0,111220.0,1.15211774]
["bitfinex-derivatives","BTCF0:USTF0",1747917025189,0.17993503,111230.0,111220.0,1.15211774]
["bitfinex-derivatives","BTCF0:USTF0",1747917025395,0.17993503,111230.0,111220.0,0.83211774]
["bitfinex-derivatives","BTCF0:USTF0",1747917025894,0.30642026,111230.0,111220.0,0.47131774]
["bitfinex-derivatives","BTCF0:USTF0",1747917026096,0.17993503,111230.0,111220.0,0.33331774]
["bitfinex-derivatives","BTCF0:USTF0",1747917026285,0.17993503,111230.0,111220.0,0.09350984]
["bitfinex-derivatives","BTCF0:USTF0",1747917026596,0.17993503,111230.0,111220.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1747917026784,0.54073503,111230.0,111220.0,0.18289798]
["bitfinex-derivatives","BTCF0:USTF0",1747917026987,0.66722026,111230.0,111220.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1747917027183,0.54070867,111230.0,111220.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1747917027384,0.54072186,111230.0,111220.0,0.18289798]
["bitfinex-derivatives","BTCF0:USTF0",1747917027696,0.5406317,111230.0,111220.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1747917027994,0.66907693,111230.0,111220.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1747917028291,0.80711693,111230.0,111220.0,0.00109008]
["bitfinex-derivatives","BTCF0:USTF0",1747917028489,0.80711693,111230.0,111220.0,0.18089798]
["bitfinex-derivatives","BTCF0:USTF0",1747917028696,0.80707693,111230.0,111220.0,0.18089798]
["bitfinex-derivatives","BTCF0:USTF0",1747917028885,0.80759694,111230.0,111220.0,0.18089798]
["bitfinex-derivatives","BTCF0:USTF0",1747917029192,0.54411171,111230.0,111220.0,0.17989798]
["bitfinex-derivatives","BTCF0:USTF0",1747917029393,0.18345504,111230.0,111220.0,0.56069798]
["bitfinex-derivatives","BTCF0:USTF0",1747917029693,0.18289503,111230.0,111220.0,0.56121798]
["bitfinex-derivatives","BTCF0:USTF0",1747917030083,0.18293503,111230.0,111220.0,0.56121798]
["bitfinex-derivatives","BTCF0:USTF0",1747917031692,0.00314333,111230.0,111220.0,1.09761105]
["bitfinex-derivatives","BTCF0:USTF0",1747917031898,0.00314333,111230.0,111220.0,1.45841105]
["bitfinex-derivatives","BTCF0:USTF0",1747917032091,0.00310333,111230.0,111220.0,1.59641105]
["bitfinex-derivatives","BTCF0:USTF0",1747917032290,0.00314333,111230.0,111220.0,1.59641105]
["bitfinex-derivatives","BTCF0:USTF0",1747917032491,0.00314333,111230.0,111220.0,1.46992582]
["bitfinex-derivatives","BTCF0:USTF0",1747917033192,0.00214333,111230.0,111220.0,1.46992582]
["bitfinex-derivatives","BTCF0:USTF0",1747917033896,0.00014333,111230.0,111220.0,1.46992582]
["bitfinex-derivatives","BTCF0:USTF0",1747917034088,0.00014333,111230.0,111220.0,1.10912582]
["bitfinex-derivatives","BTCF0:USTF0",1747917034795,0.17993503,111230.0,111220.0,1.10912582]
["bitfinex-derivatives","BTCF0:USTF0",1747917034996,0.00014333,111230.0,111220.0,1.10912582]
["bitfinex-derivatives","BTCF0:USTF0",1747917036191,0.00010333,111230.0,111220.0,1.10912582]
["bitfinex-derivatives","BTCF0:USTF0",1747917036393,0.00014333,111230.0,111220.0,1.10912582]
["bitfinex-derivatives","BTCF0:USTF0",1747917037503,0.00463333,111230.0,111220.0,1.10912582]
["bitfinex-derivatives","BTCF0:USTF0",1747917037903,0.00463333,111230.0,111220.0,1.23561105]
["bitfinex-derivatives","BTCF0:USTF0",1747917038099,0.00463333,111230.0,111220.0,1.10912582]
["bitfinex-derivatives","BTCF0:USTF0",1747917038404,0.00463333,111230.0,111220.0,1.23561105]
["bitfinex-derivatives","BTCF0:USTF0",1747917038793,0.00463333,111230.0,111220.0,1.32551905]
["bitfinex-derivatives","BTCF0:USTF0",1747917038995,0.00459333,111230.0,111220.0,1.32551905]
["bitfinex-derivatives","BTCF0:USTF0",1747917039294,0.00463333,111230.0,111220.0,1.32551905]
["bitfinex-derivatives","BTCF0:USTF0",1747917039895,0.00463333,111230.0,111220.0,1.19903382]
["bitfinex-derivatives","BTCF0:USTF0",1747917040209,0.00463333,111230.0,111220.0,1.32551905]
["bitfinex-derivatives","BTCF0:USTF0",1747917040390,0.00463333,111230.0,111220.0,1.32651905]
["bitfinex-derivatives","BTCF0:USTF0",1747917041099,0.0148717,111240.0,111230.0,0.1797917]
["bitfinex-derivatives","BTCF0:USTF0",1747917041295,0.11698509,111250.0,111240.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1747917041490,0.01711598,111290.0,111280.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1747917041693,0.19681078,111290.0,111280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747917041903,0.19681078,111290.0,111280.0,0.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1747917042094,0.69561078,111290.0,111280.0,0.24989976]
["bitfinex-derivatives","BTCF0:USTF0",1747917042293,0.69565078,111290.0,111280.0,0.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1747917043096,0.69565078,111290.0,111280.0,0.42957027]
["bitfinex-derivatives","BTCF0:USTF0",1747917043097,0.69561078,111290.0,111280.0,0.42957027]
["bitfinex-derivatives","BTCF0:USTF0",1747917043291,0.69565078,111290.0,111280.0,0.42957027]
["bitfinex-derivatives","BTCF0:USTF0",1747917043504,0.69561078,111290.0,111280.0,0.42957027]
["bitfinex-derivatives","BTCF0:USTF0",1747917043705,0.69565078,111290.0,111280.0,0.42957027]
["bitfinex-derivatives","BTCF0:USTF0",1747917043999,0.15571599,111290.0,111280.0,0.80466307]
["bitfinex-derivatives","BTCF0:USTF0",1747917044203,0.16015598,111290.0,111280.0,1.3357083]
["bitfinex-derivatives","BTCF0:USTF0",1747917044501,0.16411598,111290.0,111280.0,1.55205353]
["bitfinex-derivatives","BTCF0:USTF0",1747917044696,0.16415598,111290.0,111280.0,1.4255683]
["bitfinex-derivatives","BTCF0:USTF0",1747917044892,0.16415598,111290.0,111280.0,1.55205353]
["bitfinex-derivatives","BTCF0:USTF0",1747917045094,0.34381078,111290.0,111280.0,0.80466307]
["bitfinex-derivatives","BTCF0:USTF0",1747917045301,0.20585078,111290.0,111280.0,0.66867217]
["bitfinex-derivatives","BTCF0:USTF0",1747917045598,0.20585078,111290.0,111280.0,0.84838307]
["bitfinex-derivatives","BTCF0:USTF0",1747917046193,0.3267348,111290.0,111280.0,1.20918307]
["bitfinex-derivatives","BTCF0:USTF0",1747917046393,0.3267348,111290.0,111280.0,0.80466307]
["bitfinex-derivatives","BTCF0:USTF0",1747917046590,0.3267348,111290.0,111280.0,1.20918307]
["bitfinex-derivatives","BTCF0:USTF0",1747917047099,0.3237348,111290.0,111280.0,1.20918307]
["bitfinex-derivatives","BTCF0:USTF0",1747917047300,0.3207348,111290.0,111280.0,1.20918307]
["bitfinex-derivatives","BTCF0:USTF0",1747917047507,0.3207348,111290.0,111280.0,0.84838307]
["bitfinex-derivatives","BTCF0:USTF0",1747917048794,0.3207348,111290.0,111280.0,0.44386307]
["bitfinex-derivatives","BTCF0:USTF0",1747917049006,0.6815348,111290.0,111280.0,0.44386307]
["bitfinex-derivatives","BTCF0:USTF0",1747917049810,0.3207348,111290.0,111280.0,0.44386307]
["bitfinex-derivatives","BTCF0:USTF0",1747917050310,0.81246393,111290.0,111280.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1747917050511,0.81246393,111290.0,111280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747917050903,0.81246393,111290.0,111280.0,0.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1747917051202,0.5435348,111290.0,111280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747917051393,0.67002003,111290.0,111280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747917052104,0.5435348,111290.0,111280.0,0.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1747917052313,0.1827348,111290.0,111280.0,0.3397109]
["bitfinex-derivatives","BTCF0:USTF0",1747917052505,0.1827348,111290.0,111280.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1747917052705,0.1826948,111290.0,111280.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1747917053600,0.30918003,111290.0,111280.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1747917054405,0.30922003,111290.0,111280.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1747917054603,0.1797109,111280.0,111270.0,0.68779593]
["bitfinex-derivatives","BTCF0:USTF0",1747917054809,0.1797109,111280.0,111270.0,0.70831593]
["bitfinex-derivatives","BTCF0:USTF0",1747917055010,0.1797109,111280.0,111270.0,0.7981753]
["bitfinex-derivatives","BTCF0:USTF0",1747917055911,0.1931809,111280.0,111270.0,0.7981753]
["bitfinex-derivatives","BTCF0:USTF0",1747917056310,0.1931809,111280.0,111270.0,1.1589753]
["bitfinex-derivatives","BTCF0:USTF0",1747917056507,0.1931809,111280.0,111270.0,1.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1747917056508,0.01347,111280.0,111270.0,1.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1747917056812,0.01451,111280.0,111270.0,1.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1747917057015,0.01447,111280.0,111270.0,1.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1747917057214,0.15251,111280.0,111270.0,1.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1747917057415,0.3322209,111280.0,111270.0,1.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1747917057614,0.15251,111280.0,111270.0,1.4689753]
["bitfinex-derivatives","BTCF0:USTF0",1747917058207,0.15251,111280.0,111270.0,2.06962053]
["bitfinex-derivatives","BTCF0:USTF0",1747917058510,0.15251,111280.0,111270.0,2.43038053]
["bitfinex-derivatives","BTCF0:USTF0",1747917059108,0.15247,111280.0,111270.0,2.3038953]
["bitfinex-derivatives","BTCF0:USTF0",1747917059310,0.01451,111280.0,111270.0,2.3038953]
["bitfinex-derivatives","BTCF0:USTF0",1747917059710,0.1942209,111280.0,111270.0,2.3038953]
["bitfinex-derivatives","BTCF0:USTF0",1747917060006,0.00013509,111300.0,111270.0,2.72208726]
["bitfinex-derivatives","BTCF0:USTF0",1747917060202,0.00013509,111300.0,111290.0,1.02778003]
["bitfinex-derivatives","BTCF0:USTF0",1747917060407,0.17981369,111300.0,111290.0,0.9240948]
["bitfinex-derivatives","BTCF0:USTF0",1747917060709,0.00013509,111300.0,111290.0,0.9240948]
["bitfinex-derivatives","BTCF0:USTF0",1747917060911,9e-08,111300.0,111290.0,1.50123132]
["bitfinex-derivatives","BTCF0:USTF0",1747917061110,9e-08,111310.0,111300.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1747917061301,8e-08,111330.0,111320.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1747917061505,8e-08,111330.0,111320.0,1.82213163]
["bitfinex-derivatives","BTCF0:USTF0",1747917061708,8e-08,111340.0,111330.0,0.1796302]
["bitfinex-derivatives","BTCF0:USTF0",1747917061909,8e-08,111340.0,111330.0,0.8804302]
["bitfinex-derivatives","BTCF0:USTF0",1747917062111,0.80489941,111340.0,111330.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747917062317,0.1796302,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917062512,0.1796302,111330.0,111320.0,0.21978149]
["bitfinex-derivatives","BTCF0:USTF0",1747917062817,0.1796302,111330.0,111320.0,0.71392857]
["bitfinex-derivatives","BTCF0:USTF0",1747917063111,0.3176302,111330.0,111320.0,0.53428217]
["bitfinex-derivatives","BTCF0:USTF0",1747917063313,0.44411543,111330.0,111320.0,0.12996217]
["bitfinex-derivatives","BTCF0:USTF0",1747917063512,0.80491543,111330.0,111320.0,0.04013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917063707,0.6794302,111330.0,111320.0,0.04013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917063911,0.89622344,111330.0,111320.0,0.04013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917064111,0.89622344,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917065218,0.89722344,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917065608,0.80739544,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917066017,0.80739544,111330.0,111320.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917066218,0.80739544,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917067319,0.68091021,111330.0,111320.0,0.17978149]
["bitfinex-derivatives","BTCF0:USTF0",1747917067512,0.68091021,111330.0,111320.0,0.18978149]
["bitfinex-derivatives","BTCF0:USTF0",1747917067712,0.14052001,111330.0,111320.0,0.27960857]
["bitfinex-derivatives","BTCF0:USTF0",1747917068010,0.14,111330.0,111320.0,1.36472857]
["bitfinex-derivatives","BTCF0:USTF0",1747917068215,0.1816302,111330.0,111320.0,1.36524857]
["bitfinex-derivatives","BTCF0:USTF0",1747917068410,0.1816702,111330.0,111320.0,1.36524857]
["bitfinex-derivatives","BTCF0:USTF0",1747917068921,0.66895543,111330.0,111320.0,0.27012857]
["bitfinex-derivatives","BTCF0:USTF0",1747917069117,0.6804702,111330.0,111320.0,0.26960857]
["bitfinex-derivatives","BTCF0:USTF0",1747917069515,0.3196702,111330.0,111320.0,0.26960857]
["bitfinex-derivatives","BTCF0:USTF0",1747917069911,0.3196302,111330.0,111320.0,0.32960857]
["bitfinex-derivatives","BTCF0:USTF0",1747917070426,0.3196702,111330.0,111320.0,0.32960857]
["bitfinex-derivatives","BTCF0:USTF0",1747917073914,0.3196702,111330.0,111320.0,0.33012857]
["bitfinex-derivatives","BTCF0:USTF0",1747917074724,0.80695543,111330.0,111320.0,0.06065509]
["bitfinex-derivatives","BTCF0:USTF0",1747917075024,0.80747544,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917075322,0.32019021,111330.0,111320.0,0.17978149]
["bitfinex-derivatives","BTCF0:USTF0",1747917075621,0.6804302,111330.0,111320.0,0.17978149]
["bitfinex-derivatives","BTCF0:USTF0",1747917075830,0.6809502,111330.0,111320.0,0.17978149]
["bitfinex-derivatives","BTCF0:USTF0",1747917076921,0.6809102,111330.0,111320.0,0.17978149]
["bitfinex-derivatives","BTCF0:USTF0",1747917077122,0.36328,111330.0,111320.0,0.37960857]
["bitfinex-derivatives","BTCF0:USTF0",1747917077421,0.5429502,111330.0,111320.0,0.38012857]
["bitfinex-derivatives","BTCF0:USTF0",1747917077616,0.5429102,111330.0,111320.0,0.38012857]
["bitfinex-derivatives","BTCF0:USTF0",1747917077819,0.1821502,111330.0,111320.0,0.38012857]
["bitfinex-derivatives","BTCF0:USTF0",1747917078019,0.1816702,111330.0,111320.0,0.38012857]
["bitfinex-derivatives","BTCF0:USTF0",1747917078822,0.00204,111330.0,111320.0,0.38012857]
["bitfinex-derivatives","BTCF0:USTF0",1747917079022,0.002,111330.0,111320.0,0.8674138]
["bitfinex-derivatives","BTCF0:USTF0",1747917079226,0.00204,111330.0,111320.0,0.8674138]
["bitfinex-derivatives","BTCF0:USTF0",1747917079526,0.002,111330.0,111320.0,0.8674138]
["bitfinex-derivatives","BTCF0:USTF0",1747917079726,0.00204,111330.0,111320.0,1.3597338]
["bitfinex-derivatives","BTCF0:USTF0",1747917079911,0.002,111330.0,111320.0,1.3597338]
["bitfinex-derivatives","BTCF0:USTF0",1747917080319,0.00092,111340.0,111330.0,0.1796302]
["bitfinex-derivatives","BTCF0:USTF0",1747917080527,0.00092,111340.0,111330.0,1.45119543]
["bitfinex-derivatives","BTCF0:USTF0",1747917080740,0.00096,111340.0,111330.0,1.45119543]
["bitfinex-derivatives","BTCF0:USTF0",1747917081026,0.00096,111340.0,111330.0,1.54101444]
["bitfinex-derivatives","BTCF0:USTF0",1747917081324,0.00096,111340.0,111330.0,1.63083444]
["bitfinex-derivatives","BTCF0:USTF0",1747917081529,0.00092,111340.0,111330.0,1.63083444]
["bitfinex-derivatives","BTCF0:USTF0",1747917081724,0.00096,111340.0,111330.0,1.50434921]
["bitfinex-derivatives","BTCF0:USTF0",1747917082029,0.00296,111340.0,111330.0,1.63083444]
["bitfinex-derivatives","BTCF0:USTF0",1747917082425,0.00296,111340.0,111330.0,1.65322068]
["bitfinex-derivatives","BTCF0:USTF0",1747917082626,0.00596,111340.0,111330.0,1.65322068]
["bitfinex-derivatives","BTCF0:USTF0",1747917083128,0.00596,111340.0,111330.0,1.79122068]
["bitfinex-derivatives","BTCF0:USTF0",1747917083327,0.07640509,111350.0,111330.0,1.86159048]
["bitfinex-derivatives","BTCF0:USTF0",1747917083629,0.0228455,111370.0,111360.0,0.1795818]
["bitfinex-derivatives","BTCF0:USTF0",1747917083827,0.2024112,111370.0,111360.0,1.3245818]
["bitfinex-derivatives","BTCF0:USTF0",1747917084027,0.2024112,111370.0,111360.0,0.9643018]
["bitfinex-derivatives","BTCF0:USTF0",1747917084226,0.3404112,111370.0,111360.0,1.41491678]
["bitfinex-derivatives","BTCF0:USTF0",1747917084923,0.3175657,111370.0,111360.0,1.41491678]
["bitfinex-derivatives","BTCF0:USTF0",1747917085831,0.3175657,111370.0,111360.0,1.05411678]
["bitfinex-derivatives","BTCF0:USTF0",1747917086124,0.3175657,111370.0,111360.0,0.64991678]
["bitfinex-derivatives","BTCF0:USTF0",1747917086330,0.3175657,111370.0,111360.0,0.70511678]
["bitfinex-derivatives","BTCF0:USTF0",1747917086718,0.80485093,111370.0,111360.0,0.12133498]
["bitfinex-derivatives","BTCF0:USTF0",1747917086933,1.38732694,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917087130,0.1795818,111360.0,111350.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917087333,1.07102703,111360.0,111350.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917087522,1.41131103,111360.0,111350.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917088135,0.1796302,111330.0,111320.0,0.2245498]
["bitfinex-derivatives","BTCF0:USTF0",1747917088324,0.1796302,111330.0,111320.0,0.2345498]
["bitfinex-derivatives","BTCF0:USTF0",1747917088524,0.2694426,111340.0,111330.0,0.1796302]
["bitfinex-derivatives","BTCF0:USTF0",1747917088718,0.2694426,111340.0,111330.0,0.29286224]
["bitfinex-derivatives","BTCF0:USTF0",1747917089135,0.4074826,111340.0,111330.0,0.20305936]
["bitfinex-derivatives","BTCF0:USTF0",1747917089433,0.40796261,111340.0,111330.0,0.29288644]
["bitfinex-derivatives","BTCF0:USTF0",1747917089730,0.76876261,111340.0,111330.0,0.1896302]
["bitfinex-derivatives","BTCF0:USTF0",1747917089929,0.76876261,111340.0,111330.0,0.1906302]
["bitfinex-derivatives","BTCF0:USTF0",1747917091433,0.76876261,111340.0,111330.0,0.1916302]
["bitfinex-derivatives","BTCF0:USTF0",1747917091830,0.89524784,111340.0,111330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747917092021,0.98506784,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917092223,0.1796302,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917092429,0.66691543,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917092634,0.1796625,111310.0,111300.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747917092938,0.1796948,111290.0,111280.0,0.12420046]
["bitfinex-derivatives","BTCF0:USTF0",1747917093240,0.1796948,111290.0,111280.0,0.16420046]
["bitfinex-derivatives","BTCF0:USTF0",1747917093241,1.57133083,111290.0,111280.0,0.16420046]
["bitfinex-derivatives","BTCF0:USTF0",1747917093426,2.1459856,111290.0,111280.0,0.12420046]
["bitfinex-derivatives","BTCF0:USTF0",1747917093624,2.1368348,111290.0,111280.0,0.30391136]
["bitfinex-derivatives","BTCF0:USTF0",1747917093931,0.1797109,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917094148,0.80499613,111280.0,111270.0,0.17986219]
["bitfinex-derivatives","BTCF0:USTF0",1747917094433,1.1695109,111280.0,111270.0,0.17986219]
["bitfinex-derivatives","BTCF0:USTF0",1747917094834,1.1695109,111280.0,111270.0,0.18986219]
["bitfinex-derivatives","BTCF0:USTF0",1747917095133,1.0315509,111280.0,111270.0,0.18986219]
["bitfinex-derivatives","BTCF0:USTF0",1747917095329,1.15803613,111280.0,111270.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747917095722,1.15803613,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747917096122,0.1797271,111270.0,111260.0,0.03385277]
["bitfinex-derivatives","BTCF0:USTF0",1747917096335,1.56241233,111270.0,111260.0,0.03385277]
["bitfinex-derivatives","BTCF0:USTF0",1747917096533,1.65228833,111270.0,111260.0,0.03385277]
["bitfinex-derivatives","BTCF0:USTF0",1747917096736,1.5258031,111270.0,111260.0,0.03385277]
["bitfinex-derivatives","BTCF0:USTF0",1747917097124,1.79028833,111270.0,111260.0,0.03385277]
["bitfinex-derivatives","BTCF0:USTF0",1747917097325,1.6638031,111270.0,111260.0,0.03385277]
["bitfinex-derivatives","BTCF0:USTF0",1747917097529,1.79028833,111270.0,111260.0,0.03385277]
["bitfinex-derivatives","BTCF0:USTF0",1747917097724,1.79028833,111270.0,111260.0,0.21359607]
["bitfinex-derivatives","BTCF0:USTF0",1747917097725,1.6638031,111270.0,111260.0,0.21359607]
["bitfinex-derivatives","BTCF0:USTF0",1747917098027,0.1797433,111260.0,111250.0,0.26971518]
["bitfinex-derivatives","BTCF0:USTF0",1747917098942,0.1797433,111260.0,111250.0,0.22477558]
["bitfinex-derivatives","BTCF0:USTF0",1747917099435,0.1797433,111260.0,111250.0,0.23077558]
["bitfinex-derivatives","BTCF0:USTF0",1747917099832,0.6709433,111260.0,111250.0,0.24077558]
["bitfinex-derivatives","BTCF0:USTF0",1747917100033,0.6714233,111260.0,111250.0,0.24077558]
["bitfinex-derivatives","BTCF0:USTF0",1747917100341,0.6714632,111260.0,111250.0,0.60157558]
["bitfinex-derivatives","BTCF0:USTF0",1747917100638,0.6714232,111260.0,111250.0,0.60209558]
["bitfinex-derivatives","BTCF0:USTF0",1747917100838,0.6714632,111260.0,111250.0,0.24129558]
["bitfinex-derivatives","BTCF0:USTF0",1747917101137,0.6714632,111260.0,111250.0,0.37877558]
["bitfinex-derivatives","BTCF0:USTF0",1747917101339,0.6714632,111260.0,111250.0,0.37929558]
["bitfinex-derivatives","BTCF0:USTF0",1747917101929,0.6715432,111260.0,111250.0,0.82997918]
["bitfinex-derivatives","BTCF0:USTF0",1747917102129,0.00052,111260.0,111250.0,0.82997918]
["bitfinex-derivatives","BTCF0:USTF0",1747917102328,0.1797833,111260.0,111250.0,1.14997918]
["bitfinex-derivatives","BTCF0:USTF0",1747917102535,0.1797433,111260.0,111250.0,1.14997918]
["bitfinex-derivatives","BTCF0:USTF0",1747917102942,0.1797833,111260.0,111250.0,1.14997918]
["bitfinex-derivatives","BTCF0:USTF0",1747917103631,0.1797833,111260.0,111250.0,0.78917918]
["bitfinex-derivatives","BTCF0:USTF0",1747917103831,0.1797833,111260.0,111250.0,1.14997918]
["bitfinex-derivatives","BTCF0:USTF0",1747917104032,0.1797833,111260.0,111250.0,0.78917918]
["bitfinex-derivatives","BTCF0:USTF0",1747917104238,4e-05,111260.0,111250.0,1.14997918]
["bitfinex-derivatives","BTCF0:USTF0",1747917104435,0.1797833,111260.0,111250.0,1.14997918]
["bitfinex-derivatives","BTCF0:USTF0",1747917104828,0.00013509,111280.0,111270.0,0.1797271]
["bitfinex-derivatives","BTCF0:USTF0",1747917105047,9e-08,111280.0,111270.0,1.80306351]
["bitfinex-derivatives","BTCF0:USTF0",1747917105344,0.00142221,111320.0,111310.0,0.1796625]
["bitfinex-derivatives","BTCF0:USTF0",1747917105637,0.00142221,111320.0,111310.0,0.9004625]
["bitfinex-derivatives","BTCF0:USTF0",1747917105833,0.18106861,111320.0,111310.0,0.91422549]
["bitfinex-derivatives","BTCF0:USTF0",1747917106035,0.00142221,111320.0,111310.0,0.91422549]
["bitfinex-derivatives","BTCF0:USTF0",1747917106229,0.00142221,111320.0,111310.0,1.15964705]
["bitfinex-derivatives","BTCF0:USTF0",1747917106230,0.13942221,111320.0,111310.0,1.15964705]
["bitfinex-derivatives","BTCF0:USTF0",1747917106436,1e-08,111320.0,111310.0,1.49948305]
["bitfinex-derivatives","BTCF0:USTF0",1747917106834,0.00013509,111330.0,111320.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1747917107046,0.00013509,111330.0,111320.0,1.08603281]
["bitfinex-derivatives","BTCF0:USTF0",1747917107251,0.00013509,111330.0,111320.0,1.1758608]
["bitfinex-derivatives","BTCF0:USTF0",1747917107438,0.0228455,111340.0,111330.0,0.1796302]
["bitfinex-derivatives","BTCF0:USTF0",1747917107634,0.0228455,111340.0,111330.0,1.2647902]
["bitfinex-derivatives","BTCF0:USTF0",1747917107835,0.0228855,111340.0,111330.0,1.2647902]
["bitfinex-derivatives","BTCF0:USTF0",1747917108250,0.0228455,111340.0,111330.0,1.35460921]
["bitfinex-derivatives","BTCF0:USTF0",1747917108444,0.0228855,111340.0,111330.0,1.35460921]
["bitfinex-derivatives","BTCF0:USTF0",1747917108743,0.0303355,111340.0,111330.0,1.35460921]
["bitfinex-derivatives","BTCF0:USTF0",1747917108951,0.0303355,111340.0,111330.0,1.35512921]
["bitfinex-derivatives","BTCF0:USTF0",1747917108952,0.0774555,111340.0,111330.0,1.35512921]
["bitfinex-derivatives","BTCF0:USTF0",1747917109535,0.0774155,111340.0,111330.0,1.84632921]
["bitfinex-derivatives","BTCF0:USTF0",1747917109735,0.0774555,111340.0,111330.0,1.84632921]
["bitfinex-derivatives","BTCF0:USTF0",1747917110347,0.05461,111340.0,111330.0,1.84632921]
["bitfinex-derivatives","BTCF0:USTF0",1747917110549,0.05461,111340.0,111330.0,2.00191562]
["bitfinex-derivatives","BTCF0:USTF0",1747917112550,0.05461,111340.0,111330.0,0.95076921]
["bitfinex-derivatives","BTCF0:USTF0",1747917112851,0.05461,111340.0,111330.0,1.35504921]
["bitfinex-derivatives","BTCF0:USTF0",1747917113047,0.05461,111340.0,111330.0,1.51063562]
["bitfinex-derivatives","BTCF0:USTF0",1747917113550,0.2342241,111340.0,111330.0,0.95076921]
["bitfinex-derivatives","BTCF0:USTF0",1747917113742,0.05461,111340.0,111330.0,1.35500921]
["bitfinex-derivatives","BTCF0:USTF0",1747917113946,0.2342241,111340.0,111330.0,1.35500921]
["bitfinex-derivatives","BTCF0:USTF0",1747917114139,0.19261,111340.0,111330.0,1.35500921]
["bitfinex-derivatives","BTCF0:USTF0",1747917114747,0.19261,111340.0,111330.0,0.95076921]
["bitfinex-derivatives","BTCF0:USTF0",1747917114947,0.19261,111340.0,111330.0,1.35500921]
["bitfinex-derivatives","BTCF0:USTF0",1747917115149,0.3722241,111340.0,111330.0,0.99420921]
["bitfinex-derivatives","BTCF0:USTF0",1747917115450,0.3722241,111340.0,111330.0,0.81457901]
["bitfinex-derivatives","BTCF0:USTF0",1747917116048,0.3722241,111340.0,111330.0,0.99420921]
["bitfinex-derivatives","BTCF0:USTF0",1747917116942,0.3722241,111340.0,111330.0,0.41033901]
["bitfinex-derivatives","BTCF0:USTF0",1747917117953,0.3722241,111340.0,111330.0,0.58996921]
["bitfinex-derivatives","BTCF0:USTF0",1747917118148,0.3722241,111340.0,111330.0,0.95076921]
["bitfinex-derivatives","BTCF0:USTF0",1747917118654,0.7330241,111340.0,111330.0,0.41033901]
["bitfinex-derivatives","BTCF0:USTF0",1747917118851,1.37965051,111340.0,111330.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1747917119043,0.1796302,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917119351,0.5404302,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917120153,0.6784302,111330.0,111320.0,0.17978139]
["bitfinex-derivatives","BTCF0:USTF0",1747917120352,1.1694702,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917120852,1.1715102,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917121048,1.32709661,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917121360,1.66692461,111330.0,111320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747917122041,1.66692461,111330.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747917122042,0.1797109,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747917122247,0.179727,111270.0,111260.0,0.9897079]
["bitfinex-derivatives","BTCF0:USTF0",1747917122557,0.179727,111270.0,111260.0,1.3197079]
["bitfinex-derivatives","BTCF0:USTF0",1747917122753,0.184217,111270.0,111260.0,1.40953498]
["bitfinex-derivatives","BTCF0:USTF0",1747917123157,0.322217,111270.0,111260.0,1.40953498]
["bitfinex-derivatives","BTCF0:USTF0",1747917123352,0.322217,111270.0,111260.0,1.4228836]
["bitfinex-derivatives","BTCF0:USTF0",1747917123549,0.683017,111270.0,111260.0,0.4331757]
["bitfinex-derivatives","BTCF0:USTF0",1747917123856,0.83860341,111270.0,111260.0,0.01934862]
["bitfinex-derivatives","BTCF0:USTF0",1747917124149,0.00505001,111270.0,111260.0,0.24909192]
["bitfinex-derivatives","BTCF0:USTF0",1747917124458,0.00453,111270.0,111260.0,1.52959385]
["bitfinex-derivatives","BTCF0:USTF0",1747917124757,0.00453,111270.0,111260.0,1.37752744]
["bitfinex-derivatives","BTCF0:USTF0",1747917124954,0.00449,111270.0,111260.0,1.37452744]
["bitfinex-derivatives","BTCF0:USTF0",1747917125155,0.00449,111270.0,111260.0,1.51252744]
["bitfinex-derivatives","BTCF0:USTF0",1747917125359,0.00453,111270.0,111260.0,1.51252744]
["bitfinex-derivatives","BTCF0:USTF0",1747917127461,0.00449,111270.0,111260.0,1.51252744]
["bitfinex-derivatives","BTCF0:USTF0",1747917127758,0.00453,111270.0,111260.0,1.51252744]
["bitfinex-derivatives","BTCF0:USTF0",1747917128059,0.1842571,111270.0,111260.0,1.51252744]
["bitfinex-derivatives","BTCF0:USTF0",1747917128262,0.3222571,111270.0,111260.0,0.97028744]
["bitfinex-derivatives","BTCF0:USTF0",1747917128957,0.14253,111270.0,111260.0,0.97028744]
["bitfinex-derivatives","BTCF0:USTF0",1747917129161,0.1842571,111270.0,111260.0,0.97028744]
["bitfinex-derivatives","BTCF0:USTF0",1747917129451,0.00453,111270.0,111260.0,0.97028744]
["bitfinex-derivatives","BTCF0:USTF0",1747917130245,0.00453,111270.0,111260.0,1.10828744]
["bitfinex-derivatives","BTCF0:USTF0",1747917130454,1e-07,111270.0,111260.0,1.60374985]
["bitfinex-derivatives","BTCF0:USTF0",1747917130650,1e-07,111270.0,111260.0,2.51262985]
["bitfinex-derivatives","BTCF0:USTF0",1747917131066,0.00013509,111280.0,111270.0,0.1797271]
["bitfinex-derivatives","BTCF0:USTF0",1747917131361,9e-08,111280.0,111270.0,1.01611351]
["bitfinex-derivatives","BTCF0:USTF0",1747917131550,0.09738389,111290.0,111280.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1747917131750,9e-08,111290.0,111280.0,1.93501731]
["bitfinex-derivatives","BTCF0:USTF0",1747917131956,9e-08,111300.0,111290.0,0.1796948]
["bitfinex-derivatives","BTCF0:USTF0",1747917132159,9e-08,111300.0,111290.0,1.07608121]
["bitfinex-derivatives","BTCF0:USTF0",1747917132362,0.04986,111350.0,111340.0,0.1796141]
["bitfinex-derivatives","BTCF0:USTF0",1747917132563,0.229458,111350.0,111340.0,0.7104141]
["bitfinex-derivatives","BTCF0:USTF0",1747917132765,0.229458,111350.0,111340.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747917133064,0.229458,111350.0,111330.0,1.07963039]
["bitfinex-derivatives","BTCF0:USTF0",1747917133065,0.1796141,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917133365,0.1796141,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917133560,0.5404141,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917134068,0.54097411,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917134549,0.54097411,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917134965,0.54297411,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917135861,0.54297411,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917136259,0.54297411,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917136460,0.54297411,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917136660,0.54297411,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917137773,0.54297411,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917138459,0.54297411,111340.0,111330.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917138767,0.54297411,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917139573,0.21787411,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917139868,0.2173141,111340.0,111330.0,0.17976529]
["bitfinex-derivatives","BTCF0:USTF0",1747917140066,0.0377,111340.0,111330.0,1.4046643]
["bitfinex-derivatives","BTCF0:USTF0",1747917140257,0.03774,111340.0,111330.0,1.4407643]
["bitfinex-derivatives","BTCF0:USTF0",1747917140462,0.0377,111340.0,111330.0,1.4407643]
["bitfinex-derivatives","BTCF0:USTF0",1747917140870,0.03774,111340.0,111330.0,1.4407643]
["bitfinex-derivatives","BTCF0:USTF0",1747917141066,0.2173541,111340.0,111330.0,1.4407643]
["bitfinex-derivatives","BTCF0:USTF0",1747917141572,0.03774,111340.0,111330.0,1.4407643]
["bitfinex-derivatives","BTCF0:USTF0",1747917141765,0.00204,111340.0,111330.0,1.4407643]
["bitfinex-derivatives","BTCF0:USTF0",1747917141961,0.002,111340.0,111330.0,1.4407643]
["bitfinex-derivatives","BTCF0:USTF0",1747917142166,0.04914,111340.0,111330.0,1.4407643]
["bitfinex-derivatives","BTCF0:USTF0",1747917142674,0.11904,111340.0,111330.0,1.4749643]
["bitfinex-derivatives","BTCF0:USTF0",1747917143371,0.04914,111340.0,111330.0,1.4749643]
["bitfinex-derivatives","BTCF0:USTF0",1747917143774,0.04914,111340.0,111330.0,1.63055071]
["bitfinex-derivatives","BTCF0:USTF0",1747917143962,0.04914,111340.0,111330.0,1.63103071]
["bitfinex-derivatives","BTCF0:USTF0",1747917143963,0.0491,111340.0,111330.0,1.63103071]
["bitfinex-derivatives","BTCF0:USTF0",1747917144372,0.04914,111340.0,111330.0,1.63103071]
["bitfinex-derivatives","BTCF0:USTF0",1747917144570,0.0491,111340.0,111330.0,1.63103071]
["bitfinex-derivatives","BTCF0:USTF0",1747917144772,0.04914,111340.0,111330.0,1.63103071]
["bitfinex-derivatives","BTCF0:USTF0",1747917146178,0.04914,111340.0,111330.0,2.13547071]
["bitfinex-derivatives","BTCF0:USTF0",1747917146872,0.04914,111340.0,111330.0,2.22529071]
["bitfinex-derivatives","BTCF0:USTF0",1747917147080,0.04988,111350.0,111340.0,0.33520051]
["bitfinex-derivatives","BTCF0:USTF0",1747917147282,0.04988,111350.0,111340.0,1.09898051]
["bitfinex-derivatives","BTCF0:USTF0",1747917147780,0.04992,111350.0,111340.0,1.19768945]
["bitfinex-derivatives","BTCF0:USTF0",1747917148290,0.2295179,111350.0,111340.0,1.03321311]
["bitfinex-derivatives","BTCF0:USTF0",1747917148483,0.2668179,111350.0,111340.0,0.81979901]
["bitfinex-derivatives","BTCF0:USTF0",1747917148684,0.3030179,111350.0,111340.0,1.2770941]
["bitfinex-derivatives","BTCF0:USTF0",1747917148983,0.3030179,111350.0,111340.0,1.2800941]
["bitfinex-derivatives","BTCF0:USTF0",1747917149277,0.12342,111350.0,111340.0,1.43930504]
["bitfinex-derivatives","BTCF0:USTF0",1747917149577,0.3029779,111350.0,111340.0,1.43930504]
["bitfinex-derivatives","BTCF0:USTF0",1747917150084,0.3029779,111350.0,111340.0,1.56550578]
["bitfinex-derivatives","BTCF0:USTF0",1747917150085,0.04988,111350.0,111340.0,1.56550578]
["bitfinex-derivatives","BTCF0:USTF0",1747917150273,0.04992,111350.0,111340.0,1.56550578]
["bitfinex-derivatives","BTCF0:USTF0",1747917150579,0.04988,111350.0,111340.0,1.56550578]
["bitfinex-derivatives","BTCF0:USTF0",1747917150781,0.04992,111350.0,111340.0,1.56550578]
["bitfinex-derivatives","BTCF0:USTF0",1747917151479,0.04992,111350.0,111340.0,1.43930504]
["bitfinex-derivatives","BTCF0:USTF0",1747917151679,0.08612,111350.0,111340.0,1.43930504]
["bitfinex-derivatives","BTCF0:USTF0",1747917151983,0.04992,111350.0,111340.0,1.56550578]
["bitfinex-derivatives","BTCF0:USTF0",1747917154176,0.04992,111350.0,111340.0,2.29774946]
["bitfinex-derivatives","BTCF0:USTF0",1747917154786,0.04988,111350.0,111340.0,2.29774946]
["bitfinex-derivatives","BTCF0:USTF0",1747917155087,0.04992,111350.0,111340.0,2.29774946]
["bitfinex-derivatives","BTCF0:USTF0",1747917155676,0.04992,111350.0,111340.0,2.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1747917159585,0.04988,111350.0,111340.0,2.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1747917159786,0.04992,111350.0,111340.0,2.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1747917162387,0.0024952,111350.0,111340.0,2.16307778]
["bitfinex-derivatives","BTCF0:USTF0",1747917162586,0.00462509,111360.0,111350.0,0.1795989]
["bitfinex-derivatives","BTCF0:USTF0",1747917162782,0.00462509,111360.0,111350.0,1.13419964]
["bitfinex-derivatives","BTCF0:USTF0",1747917163190,0.00462509,111360.0,111350.0,1.22400252]
["bitfinex-derivatives","BTCF0:USTF0",1747917164283,0.00462509,111360.0,111350.0,1.22448252]
["bitfinex-derivatives","BTCF0:USTF0",1747917164986,0.00462509,111360.0,111350.0,2.12724252]
["bitfinex-derivatives","BTCF0:USTF0",1747917165191,0.07672509,111360.0,111350.0,2.12724252]
["bitfinex-derivatives","BTCF0:USTF0",1747917165688,0.07672509,111360.0,111350.0,2.12924252]
["bitfinex-derivatives","BTCF0:USTF0",1747917167386,0.07223509,111360.0,111350.0,2.12924252]
["bitfinex-derivatives","BTCF0:USTF0",1747917167594,0.03733509,111360.0,111350.0,2.12924252]
["bitfinex-derivatives","BTCF0:USTF0",1747917168295,0.00448,111370.0,111350.0,2.25463996]
["bitfinex-derivatives","BTCF0:USTF0",1747917168478,0.0375,111380.0,111370.0,0.2244557]
["bitfinex-derivatives","BTCF0:USTF0",1747917168680,0.0375,111380.0,111370.0,1.99927644]
["bitfinex-derivatives","BTCF0:USTF0",1747917168986,0.0375,111380.0,111370.0,2.03625644]
["bitfinex-derivatives","BTCF0:USTF0",1747917169290,0.00013509,111390.0,111380.0,0.1795506]
["bitfinex-derivatives","BTCF0:USTF0",1747917169592,0.00013509,111390.0,111380.0,1.10915134]
["bitfinex-derivatives","BTCF0:USTF0",1747917169777,4e-05,111390.0,111380.0,1.14787134]
["bitfinex-derivatives","BTCF0:USTF0",1747917169981,0.1,111400.0,111390.0,0.1795344]
["bitfinex-derivatives","BTCF0:USTF0",1747917170187,0.1,111400.0,111390.0,1.53321514]
["bitfinex-derivatives","BTCF0:USTF0",1747917170487,0.1,111400.0,111390.0,1.53369514]
["bitfinex-derivatives","BTCF0:USTF0",1747917170692,0.1,111400.0,111390.0,1.62347383]
["bitfinex-derivatives","BTCF0:USTF0",1747917171088,0.1,111400.0,111390.0,1.49723309]
["bitfinex-derivatives","BTCF0:USTF0",1747917171299,0.00013509,111410.0,111400.0,0.1795183]
["bitfinex-derivatives","BTCF0:USTF0",1747917171591,0.00013509,111410.0,111400.0,1.63573982]
["bitfinex-derivatives","BTCF0:USTF0",1747917171783,0.00013509,111410.0,111400.0,1.76242056]
["bitfinex-derivatives","BTCF0:USTF0",1747917171978,0.00013509,111410.0,111400.0,1.86545695]
["bitfinex-derivatives","BTCF0:USTF0",1747917172288,0.0843603,111420.0,111410.0,0.1795022]
["bitfinex-derivatives","BTCF0:USTF0",1747917172489,0.0843603,111420.0,111410.0,1.12910294]
["bitfinex-derivatives","BTCF0:USTF0",1747917172686,0.1215603,111420.0,111410.0,1.49562294]
["bitfinex-derivatives","BTCF0:USTF0",1747917172882,0.3010864,111420.0,111410.0,1.58538551]
["bitfinex-derivatives","BTCF0:USTF0",1747917173084,0.1216003,111420.0,111410.0,1.58538551]
["bitfinex-derivatives","BTCF0:USTF0",1747917173491,0.0492603,111420.0,111410.0,1.62018551]
["bitfinex-derivatives","BTCF0:USTF0",1747917173790,0.0493003,111420.0,111410.0,1.21614551]
["bitfinex-derivatives","BTCF0:USTF0",1747917173995,0.3016864,111420.0,111410.0,1.14674551]
["bitfinex-derivatives","BTCF0:USTF0",1747917174195,0.3016864,111420.0,111410.0,1.42450477]
["bitfinex-derivatives","BTCF0:USTF0",1747917174397,0.3016864,111420.0,111410.0,1.02054477]
["bitfinex-derivatives","BTCF0:USTF0",1747917174579,1.03868714,111420.0,111410.0,0.13024257]
["bitfinex-derivatives","BTCF0:USTF0",1747917174785,0.1795022,111410.0,111400.0,0.13760131]
["bitfinex-derivatives","BTCF0:USTF0",1747917175084,0.1795344,111390.0,111380.0,0.80406662]
["bitfinex-derivatives","BTCF0:USTF0",1747917175291,0.1795344,111390.0,111380.0,0.91406662]
["bitfinex-derivatives","BTCF0:USTF0",1747917175494,0.1795344,111390.0,111380.0,1.03942114]
["bitfinex-derivatives","BTCF0:USTF0",1747917175691,0.1795344,111390.0,111380.0,1.07422114]
["bitfinex-derivatives","BTCF0:USTF0",1747917176092,0.1795344,111390.0,111380.0,1.00382114]
["bitfinex-derivatives","BTCF0:USTF0",1747917176283,0.1795344,111390.0,111380.0,1.00582114]
["bitfinex-derivatives","BTCF0:USTF0",1747917176479,0.13478059,111400.0,111380.0,1.04172114]
["bitfinex-derivatives","BTCF0:USTF0",1747917176684,0.26942699,111400.0,111390.0,0.1795344]
["bitfinex-derivatives","BTCF0:USTF0",1747917176888,0.26942699,111400.0,111390.0,0.2195344]
["bitfinex-derivatives","BTCF0:USTF0",1747917177083,0.60923899,111400.0,111390.0,0.2195344]
["bitfinex-derivatives","BTCF0:USTF0",1747917177295,0.35991899,111400.0,111390.0,0.2195344]
["bitfinex-derivatives","BTCF0:USTF0",1747917178319,0.43141899,111400.0,111390.0,0.5803344]
["bitfinex-derivatives","BTCF0:USTF0",1747917178491,0.34164699,111400.0,111390.0,0.23316008]
["bitfinex-derivatives","BTCF0:USTF0",1747917178688,0.34096699,111400.0,111390.0,0.26906008]
["bitfinex-derivatives","BTCF0:USTF0",1747917178894,0.34096699,111400.0,111390.0,0.30626008]
["bitfinex-derivatives","BTCF0:USTF0",1747917179092,0.34096699,111400.0,111390.0,0.23416008]
["bitfinex-derivatives","BTCF0:USTF0",1747917179297,0.34096699,111400.0,111390.0,0.23616008]
["bitfinex-derivatives","BTCF0:USTF0",1747917179500,0.29608489,111400.0,111390.0,0.23616008]
["bitfinex-derivatives","BTCF0:USTF0",1747917179699,0.29608489,111400.0,111390.0,0.27296008]
["bitfinex-derivatives","BTCF0:USTF0",1747917179997,0.29608489,111400.0,111390.0,0.30976008]
["bitfinex-derivatives","BTCF0:USTF0",1747917180401,0.29608489,111400.0,111390.0,0.23616008]
["bitfinex-derivatives","BTCF0:USTF0",1747917180707,0.42228563,111400.0,111390.0,0.23616008]
["bitfinex-derivatives","BTCF0:USTF0",1747917181003,0.42296563,111400.0,111390.0,0.23616008]
["bitfinex-derivatives","BTCF0:USTF0",1747917181590,0.29676489,111400.0,111390.0,0.23616008]
["bitfinex-derivatives","BTCF0:USTF0",1747917181792,0.29608489,111400.0,111390.0,0.23616008]
["bitfinex-derivatives","BTCF0:USTF0",1747917182308,0.07167509,111400.0,111390.0,0.96673071]
["bitfinex-derivatives","BTCF0:USTF0",1747917182599,0.03483509,111400.0,111390.0,1.16463145]
["bitfinex-derivatives","BTCF0:USTF0",1747917182799,0.03487509,111400.0,111390.0,1.16463145]
["bitfinex-derivatives","BTCF0:USTF0",1747917183002,0.03487509,111400.0,111390.0,1.03843071]
["bitfinex-derivatives","BTCF0:USTF0",1747917183197,0.07077509,111400.0,111390.0,1.03843071]
["bitfinex-derivatives","BTCF0:USTF0",1747917183906,0.03487509,111400.0,111390.0,1.16463145]
["bitfinex-derivatives","BTCF0:USTF0",1747917184094,0.00017509,111400.0,111390.0,1.16463145]
["bitfinex-derivatives","BTCF0:USTF0",1747917185000,0.00013509,111400.0,111390.0,1.16463145]
["bitfinex-derivatives","BTCF0:USTF0",1747917185303,0.00461899,111400.0,111390.0,1.16463145]
["bitfinex-derivatives","BTCF0:USTF0",1747917185689,0.00461899,111400.0,111390.0,1.44243071]
["bitfinex-derivatives","BTCF0:USTF0",1747917185889,0.04251899,111400.0,111390.0,1.44243071]
["bitfinex-derivatives","BTCF0:USTF0",1747917186699,0.04251899,111400.0,111390.0,1.03843071]
["bitfinex-derivatives","BTCF0:USTF0",1747917186897,0.04251899,111400.0,111390.0,1.56863145]
["bitfinex-derivatives","BTCF0:USTF0",1747917187089,0.00461899,111400.0,111390.0,1.56863145]
["bitfinex-derivatives","BTCF0:USTF0",1747917187505,0.00461899,111400.0,111390.0,1.44243071]
["bitfinex-derivatives","BTCF0:USTF0",1747917188007,0.00457899,111400.0,111390.0,1.56863145]
["bitfinex-derivatives","BTCF0:USTF0",1747917188306,0.00461899,111400.0,111390.0,1.60503145]
["bitfinex-derivatives","BTCF0:USTF0",1747917188503,0.18413729,111400.0,111390.0,1.03843071]
["bitfinex-derivatives","BTCF0:USTF0",1747917188708,0.00461899,111400.0,111390.0,1.44239071]
["bitfinex-derivatives","BTCF0:USTF0",1747917188904,0.25783729,111400.0,111390.0,1.44239071]
["bitfinex-derivatives","BTCF0:USTF0",1747917189112,0.25779729,111400.0,111390.0,1.44239071]
["bitfinex-derivatives","BTCF0:USTF0",1747917189313,0.07831899,111400.0,111390.0,1.03843071]
["bitfinex-derivatives","BTCF0:USTF0",1747917189607,0.04121899,111400.0,111390.0,1.56859145]
["bitfinex-derivatives","BTCF0:USTF0",1747917189807,0.00461899,111400.0,111390.0,1.56859145]
["bitfinex-derivatives","BTCF0:USTF0",1747917190007,0.00457899,111400.0,111390.0,1.56859145]
["bitfinex-derivatives","BTCF0:USTF0",1747917190204,0.00461899,111400.0,111390.0,1.56859145]
["bitfinex-derivatives","BTCF0:USTF0",1747917190799,0.00457899,111400.0,111390.0,1.60459145]
["bitfinex-derivatives","BTCF0:USTF0",1747917190999,0.00461899,111400.0,111390.0,1.60459145]
["bitfinex-derivatives","BTCF0:USTF0",1747917191200,0.00457899,111400.0,111390.0,1.60459145]
["bitfinex-derivatives","BTCF0:USTF0",1747917191403,0.00461899,111400.0,111390.0,1.60459145]
["bitfinex-derivatives","BTCF0:USTF0",1747917191805,0.00461899,111400.0,111390.0,1.69436344]
["bitfinex-derivatives","BTCF0:USTF0",1747917192001,9e-08,111400.0,111390.0,1.69436344]
["bitfinex-derivatives","BTCF0:USTF0",1747917192206,0.0264148,111420.0,111410.0,0.1795022]
["bitfinex-derivatives","BTCF0:USTF0",1747917192514,0.0264148,111420.0,111410.0,1.46046294]
["bitfinex-derivatives","BTCF0:USTF0",1747917192813,0.0264148,111420.0,111410.0,1.62573357]
["bitfinex-derivatives","BTCF0:USTF0",1747917193010,0.0264548,111420.0,111410.0,1.62573357]
["bitfinex-derivatives","BTCF0:USTF0",1747917194016,0.0264548,111420.0,111410.0,1.98653357]
["bitfinex-derivatives","BTCF0:USTF0",1747917195119,0.0264148,111420.0,111410.0,1.98653357]
["bitfinex-derivatives","BTCF0:USTF0",1747917195412,0.0264548,111420.0,111410.0,1.98653357]
["bitfinex-derivatives","BTCF0:USTF0",1747917196201,0.02135376,111430.0,111420.0,0.1794861]
["bitfinex-derivatives","BTCF0:USTF0",1747917196202,0.00013505,111430.0,111420.0,0.1794861]
["bitfinex-derivatives","BTCF0:USTF0",1747917196401,0.01707982,111450.0,111420.0,1.43886074]
["bitfinex-derivatives","BTCF0:USTF0",1747917196607,0.01707982,111450.0,111440.0,1.02725454]
["bitfinex-derivatives","BTCF0:USTF0",1747917196824,0.01707982,111450.0,111440.0,1.84281454]
["bitfinex-derivatives","BTCF0:USTF0",1747917197311,2e-08,111450.0,111440.0,1.96901528]
["bitfinex-derivatives","BTCF0:USTF0",1747917197508,0.0228455,111460.0,111450.0,0.1794377]
["bitfinex-derivatives","BTCF0:USTF0",1747917197715,0.0228455,111460.0,111450.0,1.48791844]
["bitfinex-derivatives","BTCF0:USTF0",1747917197915,0.02828341,111470.0,111460.0,0.1794216]
["bitfinex-derivatives","BTCF0:USTF0",1747917198116,0.02828341,111470.0,111460.0,1.49190234]
["bitfinex-derivatives","BTCF0:USTF0",1747917198317,0.0338929,111490.0,111480.0,0.30559014]
["bitfinex-derivatives","BTCF0:USTF0",1747917198523,0.0725929,111490.0,111480.0,1.1340694]
["bitfinex-derivatives","BTCF0:USTF0",1747917198815,0.2520063,111490.0,111480.0,1.1340694]
["bitfinex-derivatives","BTCF0:USTF0",1747917199020,0.2907063,111490.0,111480.0,1.1340694]
["bitfinex-derivatives","BTCF0:USTF0",1747917199223,0.2907063,111490.0,111480.0,0.86296756]
["bitfinex-derivatives","BTCF0:USTF0",1747917199522,1.11740704,111490.0,111480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747917199821,1.15372704,111490.0,111480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747917200019,1.15372704,111490.0,111470.0,0.21463989]
["bitfinex-derivatives","BTCF0:USTF0",1747917200020,0.1793895,111480.0,111470.0,0.21463989]
["bitfinex-derivatives","BTCF0:USTF0",1747917200320,0.2567895,111480.0,111470.0,0.31433805]
["bitfinex-derivatives","BTCF0:USTF0",1747917200914,0.2567895,111480.0,111470.0,0.67513805]
["bitfinex-derivatives","BTCF0:USTF0",1747917201123,0.2567895,111480.0,111470.0,1.07897805]
["bitfinex-derivatives","BTCF0:USTF0",1747917201321,0.0774,111480.0,111470.0,1.11777805]
["bitfinex-derivatives","BTCF0:USTF0",1747917201523,0.2567894,111480.0,111470.0,1.11777805]
["bitfinex-derivatives","BTCF0:USTF0",1747917201823,0.77457358,111480.0,111470.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917202015,1.35036158,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917202216,1.60036158,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917202521,1.60036158,111480.0,111470.0,0.17954069]
["bitfinex-derivatives","BTCF0:USTF0",1747917202716,1.4453774,111480.0,111470.0,0.17954069]
["bitfinex-derivatives","BTCF0:USTF0",1747917202906,1.1056694,111480.0,111470.0,0.17954069]
["bitfinex-derivatives","BTCF0:USTF0",1747917203105,1.1056694,111480.0,111470.0,0.21594069]
["bitfinex-derivatives","BTCF0:USTF0",1747917203519,0.7448694,111480.0,111470.0,0.21594069]
["bitfinex-derivatives","BTCF0:USTF0",1747917204220,0.7448694,111480.0,111470.0,0.27214069]
["bitfinex-derivatives","BTCF0:USTF0",1747917205213,0.2594694,111480.0,111470.0,0.27214069]
["bitfinex-derivatives","BTCF0:USTF0",1747917205416,0.2587894,111480.0,111470.0,0.27214069]
["bitfinex-derivatives","BTCF0:USTF0",1747917205714,0.2588294,111480.0,111470.0,0.27214069]
["bitfinex-derivatives","BTCF0:USTF0",1747917205916,1.11432158,111480.0,111470.0,0.02013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917206115,1.11432158,111480.0,111460.0,0.01371748]
["bitfinex-derivatives","BTCF0:USTF0",1747917206116,0.1794055,111470.0,111460.0,0.01371748]
["bitfinex-derivatives","BTCF0:USTF0",1747917206316,0.1794216,111460.0,111450.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747917206511,0.1794377,111450.0,111440.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747917206713,0.1794538,111440.0,111430.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747917206915,0.3608,111440.0,111430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747917207115,0.00068,111440.0,111430.0,1.13724231]
["bitfinex-derivatives","BTCF0:USTF0",1747917207320,0.00013509,111450.0,111440.0,0.1794538]
["bitfinex-derivatives","BTCF0:USTF0",1747917207626,0.17957279,111450.0,111440.0,1.0056138]
["bitfinex-derivatives","BTCF0:USTF0",1747917207921,0.17957279,111450.0,111440.0,1.45615221]
["bitfinex-derivatives","BTCF0:USTF0",1747917207922,0.25137279,111450.0,111440.0,1.45615221]
["bitfinex-derivatives","BTCF0:USTF0",1747917208108,0.25137279,111450.0,111440.0,0.10973841]
["bitfinex-derivatives","BTCF0:USTF0",1747917208310,0.40635697,111450.0,111440.0,0.1994538]
["bitfinex-derivatives","BTCF0:USTF0",1747917208523,0.40635697,111450.0,111440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747917208524,0.76791697,111450.0,111440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747917208825,0.1794538,111440.0,111430.0,0.1814696]
["bitfinex-derivatives","BTCF0:USTF0",1747917209019,0.4715,111440.0,111430.0,0.1814696]
["bitfinex-derivatives","BTCF0:USTF0",1747917209329,0.2908338,111440.0,111430.0,0.2314696]
["bitfinex-derivatives","BTCF0:USTF0",1747917209624,0.2901938,111440.0,111430.0,0.39539996]
["bitfinex-derivatives","BTCF0:USTF0",1747917210124,0.6509938,111440.0,111430.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1747917210512,0.6509938,111440.0,111430.0,0.1957104]
["bitfinex-derivatives","BTCF0:USTF0",1747917210712,1.29201798,111440.0,111430.0,0.06818004]
["bitfinex-derivatives","BTCF0:USTF0",1747917210913,1.63175798,111440.0,111430.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747917211213,0.17947,111430.0,111420.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917211418,0.61417,111430.0,111420.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917211614,0.85958219,111430.0,111420.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917211814,0.1795022,111410.0,111400.0,0.1795061]
["bitfinex-derivatives","BTCF0:USTF0",1747917212015,0.69528638,111410.0,111400.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1747917212213,0.80656638,111410.0,111400.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1747917212411,0.80656638,111410.0,111400.0,0.1691061]
["bitfinex-derivatives","BTCF0:USTF0",1747917212616,0.07458,111410.0,111400.0,0.71002223]
["bitfinex-derivatives","BTCF0:USTF0",1747917212815,1.11557659,111420.0,111410.0,0.1795022]
["bitfinex-derivatives","BTCF0:USTF0",1747917213017,0.82643659,111420.0,111410.0,0.2837022]
["bitfinex-derivatives","BTCF0:USTF0",1747917213213,0.29616159,111420.0,111410.0,0.2837022]
["bitfinex-derivatives","BTCF0:USTF0",1747917213410,0.29544159,111420.0,111410.0,0.2837022]
["bitfinex-derivatives","BTCF0:USTF0",1747917215524,0.29844159,111420.0,111410.0,0.2837022]
["bitfinex-derivatives","BTCF0:USTF0",1747917215833,0.1795021,111410.0,111400.0,0.01325356]
["bitfinex-derivatives","BTCF0:USTF0",1747917216012,0.1795021,111410.0,111400.0,0.1795183]
["bitfinex-derivatives","BTCF0:USTF0",1747917216013,1.24866628,111410.0,111400.0,0.1795183]
["bitfinex-derivatives","BTCF0:USTF0",1747917216213,0.1795183,111400.0,111390.0,0.34552189]
["bitfinex-derivatives","BTCF0:USTF0",1747917216426,0.2532183,111400.0,111390.0,0.40552189]
["bitfinex-derivatives","BTCF0:USTF0",1747917216722,0.2532183,111400.0,111390.0,0.49528446]
["bitfinex-derivatives","BTCF0:USTF0",1747917217125,0.0362,111400.0,111390.0,0.49528446]
["bitfinex-derivatives","BTCF0:USTF0",1747917217329,0.2157583,111400.0,111390.0,0.49528446]
["bitfinex-derivatives","BTCF0:USTF0",1747917217514,0.2157583,111400.0,111390.0,0.85608446]
["bitfinex-derivatives","BTCF0:USTF0",1747917217924,0.2157583,111400.0,111390.0,0.85708446]
["bitfinex-derivatives","BTCF0:USTF0",1747917218921,0.40654248,111400.0,111390.0,0.45140136]
["bitfinex-derivatives","BTCF0:USTF0",1747917219116,0.07204,111400.0,111390.0,0.45140136]
["bitfinex-derivatives","BTCF0:USTF0",1747917219417,0.001,111410.0,111390.0,1.09220136]
["bitfinex-derivatives","BTCF0:USTF0",1747917219619,0.001,111410.0,111400.0,1.0565982]
["bitfinex-derivatives","BTCF0:USTF0",1747917219826,0.001,111410.0,111400.0,1.45007028]
["bitfinex-derivatives","BTCF0:USTF0",1747917220123,0.00013509,111420.0,111410.0,0.1795021]
["bitfinex-derivatives","BTCF0:USTF0",1747917220319,0.00013509,111420.0,111410.0,0.9754021]
["bitfinex-derivatives","BTCF0:USTF0",1747917220721,0.00017509,111420.0,111410.0,0.9754021]
["bitfinex-derivatives","BTCF0:USTF0",1747917220923,0.00017509,111420.0,111410.0,1.06516467]
["bitfinex-derivatives","BTCF0:USTF0",1747917221113,0.00013509,111420.0,111410.0,1.06516467]
["bitfinex-derivatives","BTCF0:USTF0",1747917221520,0.00017509,111420.0,111410.0,1.06516467]
["bitfinex-derivatives","BTCF0:USTF0",1747917222124,0.00017509,111420.0,111410.0,1.22014885]
["bitfinex-derivatives","BTCF0:USTF0",1747917222528,0.00113509,111420.0,111410.0,1.22014885]
["bitfinex-derivatives","BTCF0:USTF0",1747917222716,0.00117509,111420.0,111410.0,1.06516467]
["bitfinex-derivatives","BTCF0:USTF0",1747917223118,0.00017509,111420.0,111410.0,1.06598109]
["bitfinex-derivatives","BTCF0:USTF0",1747917223331,0.00017509,111420.0,111410.0,1.46986109]
["bitfinex-derivatives","BTCF0:USTF0",1747917227022,0.5402372,111480.0,111470.0,0.1794055]
["bitfinex-derivatives","BTCF0:USTF0",1747917227222,0.5799972,111480.0,111470.0,0.1794055]
["bitfinex-derivatives","BTCF0:USTF0",1747917227429,0.5799972,111480.0,111470.0,0.2538055]
["bitfinex-derivatives","BTCF0:USTF0",1747917227633,0.5799572,111480.0,111470.0,0.2538055]
["bitfinex-derivatives","BTCF0:USTF0",1747917227830,0.4006,111480.0,111470.0,0.2938055]
["bitfinex-derivatives","BTCF0:USTF0",1747917228026,0.36156,111480.0,111470.0,0.2938055]
["bitfinex-derivatives","BTCF0:USTF0",1747917228216,0.0008,111480.0,111470.0,0.9446055]
["bitfinex-derivatives","BTCF0:USTF0",1747917228420,4e-05,111480.0,111470.0,1.1602394]
["bitfinex-derivatives","BTCF0:USTF0",1747917228621,0.57731069,111490.0,111480.0,0.1793895]
["bitfinex-derivatives","BTCF0:USTF0",1747917228820,0.36161509,111490.0,111480.0,0.7273695]
["bitfinex-derivatives","BTCF0:USTF0",1747917229022,0.00529509,111490.0,111480.0,0.3234895]
["bitfinex-derivatives","BTCF0:USTF0",1747917229224,0.00465509,111490.0,111480.0,1.21436766]
["bitfinex-derivatives","BTCF0:USTF0",1747917229435,0.00461509,111490.0,111480.0,1.21436766]
["bitfinex-derivatives","BTCF0:USTF0",1747917229827,0.00465509,111490.0,111480.0,1.21436766]
["bitfinex-derivatives","BTCF0:USTF0",1747917230532,0.18802849,111490.0,111480.0,0.85356766]
["bitfinex-derivatives","BTCF0:USTF0",1747917230737,0.22702849,111490.0,111480.0,0.85356766]
["bitfinex-derivatives","BTCF0:USTF0",1747917233037,0.26312849,111490.0,111480.0,0.7404194]
["bitfinex-derivatives","BTCF0:USTF0",1747917234927,0.26312849,111490.0,111480.0,0.0831299]
["bitfinex-derivatives","BTCF0:USTF0",1747917235129,0.62392849,111490.0,111480.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747917235332,0.66144849,111490.0,111480.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747917236434,0.1793895,111480.0,111470.0,0.3888452]
["bitfinex-derivatives","BTCF0:USTF0",1747917236630,0.1794056,111470.0,111460.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917236829,0.80720182,111470.0,111460.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917237024,0.6529856,111470.0,111460.0,0.17955669]
["bitfinex-derivatives","BTCF0:USTF0",1747917237230,0.2921856,111470.0,111460.0,0.21535669]
["bitfinex-derivatives","BTCF0:USTF0",1747917237539,0.7420216,111470.0,111460.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917237741,0.7420216,111470.0,111440.0,0.04925994]
["bitfinex-derivatives","BTCF0:USTF0",1747917237742,0.1794377,111450.0,111440.0,0.04925994]
["bitfinex-derivatives","BTCF0:USTF0",1747917237932,0.33433392,111450.0,111440.0,0.04925994]
["bitfinex-derivatives","BTCF0:USTF0",1747917238134,0.80553392,111450.0,111440.0,0.04925994]
["bitfinex-derivatives","BTCF0:USTF0",1747917238345,0.80621392,111450.0,111440.0,0.22871374]
["bitfinex-derivatives","BTCF0:USTF0",1747917238527,0.80621392,111450.0,111440.0,0.04925994]
["bitfinex-derivatives","BTCF0:USTF0",1747917238735,0.80621392,111450.0,111440.0,0.01345994]
["bitfinex-derivatives","BTCF0:USTF0",1747917238924,0.1794538,111440.0,111430.0,0.29826129]
["bitfinex-derivatives","BTCF0:USTF0",1747917239238,0.6149538,111440.0,111430.0,0.71202129]
["bitfinex-derivatives","BTCF0:USTF0",1747917239440,0.6149538,111440.0,111430.0,0.48769509]
["bitfinex-derivatives","BTCF0:USTF0",1747917239636,0.6149538,111440.0,111430.0,0.66716499]
["bitfinex-derivatives","BTCF0:USTF0",1747917239831,0.2541538,111440.0,111430.0,0.66716499]
["bitfinex-derivatives","BTCF0:USTF0",1747917240138,0.2541538,111440.0,111430.0,0.26540499]
["bitfinex-derivatives","BTCF0:USTF0",1747917240433,0.269171,111450.0,111440.0,0.1794538]
["bitfinex-derivatives","BTCF0:USTF0",1747917240638,0.29881739,111460.0,111450.0,0.1794377]
["bitfinex-derivatives","BTCF0:USTF0",1747917240936,0.29881739,111460.0,111450.0,0.6606977]
["bitfinex-derivatives","BTCF0:USTF0",1747917241739,0.26095739,111460.0,111450.0,1.0514977]
["bitfinex-derivatives","BTCF0:USTF0",1747917242130,0.26543739,111460.0,111450.0,0.6906977]
["bitfinex-derivatives","BTCF0:USTF0",1747917242330,0.30533739,111460.0,111450.0,0.2869377]
["bitfinex-derivatives","BTCF0:USTF0",1747917242639,0.00665509,111460.0,111450.0,1.0514977]
["bitfinex-derivatives","BTCF0:USTF0",1747917242836,0.00665509,111460.0,111450.0,1.62331622]
["bitfinex-derivatives","BTCF0:USTF0",1747917243041,0.00961509,111460.0,111450.0,2.10291622]
["bitfinex-derivatives","BTCF0:USTF0",1747917243237,0.00965509,111460.0,111450.0,2.10291622]
["bitfinex-derivatives","BTCF0:USTF0",1747917244137,0.00965509,111460.0,111450.0,1.94802]
["bitfinex-derivatives","BTCF0:USTF0",1747917244532,0.00865509,111460.0,111450.0,1.94802]
["bitfinex-derivatives","BTCF0:USTF0",1747917244732,0.00565509,111460.0,111450.0,1.94802]
["bitfinex-derivatives","BTCF0:USTF0",1747917244940,0.00865509,111460.0,111450.0,1.94802]
["bitfinex-derivatives","BTCF0:USTF0",1747917245629,0.00565509,111460.0,111450.0,1.94802]
["bitfinex-derivatives","BTCF0:USTF0",1747917246033,0.00561509,111460.0,111450.0,1.21955622]
["bitfinex-derivatives","BTCF0:USTF0",1747917246232,0.00561509,111460.0,111450.0,2.09715622]
["bitfinex-derivatives","BTCF0:USTF0",1747917246441,0.00565509,111460.0,111450.0,2.09715622]
["bitfinex-derivatives","BTCF0:USTF0",1747917246644,0.18507669,111460.0,111450.0,0.8852223]
["bitfinex-derivatives","BTCF0:USTF0",1747917246842,0.18507669,111460.0,111450.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1747917246843,0.58107669,111460.0,111450.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1747917247043,0.61907669,111460.0,111450.0,0.9806977]
["bitfinex-derivatives","BTCF0:USTF0",1747917247430,0.07885509,111460.0,111450.0,0.9806977]
["bitfinex-derivatives","BTCF0:USTF0",1747917247635,0.18507669,111460.0,111450.0,1.3414977]
["bitfinex-derivatives","BTCF0:USTF0",1747917247834,0.00565509,111460.0,111450.0,1.3414977]
["bitfinex-derivatives","BTCF0:USTF0",1747917248035,0.00561509,111460.0,111450.0,1.43122]
["bitfinex-derivatives","BTCF0:USTF0",1747917248342,0.00565509,111460.0,111450.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1747917248540,0.00561509,111460.0,111450.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1747917248740,0.00565509,111460.0,111450.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1747917249543,0.00561509,111460.0,111450.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1747917249745,0.00565509,111460.0,111450.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1747917250646,0.00565509,111460.0,111450.0,1.62201622]
["bitfinex-derivatives","BTCF0:USTF0",1747917251638,0.00565509,111460.0,111450.0,1.59305786]
["bitfinex-derivatives","BTCF0:USTF0",1747917251833,0.00565509,111460.0,111450.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1747917252038,0.00565509,111460.0,111450.0,1.59305786]
["bitfinex-derivatives","BTCF0:USTF0",1747917255040,0.00561509,111460.0,111450.0,1.59305786]
["bitfinex-derivatives","BTCF0:USTF0",1747917255242,0.00565509,111460.0,111450.0,1.59305786]
["bitfinex-derivatives","BTCF0:USTF0",1747917256448,0.00565509,111460.0,111450.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1747917256636,0.00565509,111460.0,111450.0,1.59305786]
["bitfinex-derivatives","BTCF0:USTF0",1747917258639,0.00565509,111460.0,111450.0,1.59301786]
["bitfinex-derivatives","BTCF0:USTF0",1747917258836,0.18507669,111460.0,111450.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1747917259037,0.31101455,111460.0,111450.0,0.9377377]
["bitfinex-derivatives","BTCF0:USTF0",1747917259240,1.19803855,111460.0,111450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747917259445,1.60175855,111460.0,111450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747917259644,0.1794538,111440.0,111430.0,0.79494751]
["bitfinex-derivatives","BTCF0:USTF0",1747917259950,0.1794538,111440.0,111430.0,0.96631481]
["bitfinex-derivatives","BTCF0:USTF0",1747917260153,0.2529538,111440.0,111430.0,0.51578071]
["bitfinex-derivatives","BTCF0:USTF0",1747917260450,0.85273166,111440.0,111430.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917260645,0.37957166,111440.0,111430.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747917260945,0.2536338,111440.0,111430.0,0.18160499]
["bitfinex-derivatives","BTCF0:USTF0",1747917261146,0.2574338,111440.0,111430.0,0.25390499]
["bitfinex-derivatives","BTCF0:USTF0",1747917261344,0.7312738,111440.0,111430.0,0.25390499]
["bitfinex-derivatives","BTCF0:USTF0",1747917261546,0.7319538,111440.0,111430.0,0.25490499]
["bitfinex-derivatives","BTCF0:USTF0",1747917262246,0.7319538,111440.0,111430.0,0.26852778]
["bitfinex-derivatives","BTCF0:USTF0",1747917262952,0.2206138,111440.0,111430.0,0.63932778]
["bitfinex-derivatives","BTCF0:USTF0",1747917263139,0.2199338,111440.0,111430.0,0.63932778]
["bitfinex-derivatives","BTCF0:USTF0",1747917263340,0.2199738,111440.0,111430.0,0.72906619]
["bitfinex-derivatives","BTCF0:USTF0",1747917263834,0.04052,111440.0,111430.0,0.72906619]
["bitfinex-derivatives","BTCF0:USTF0",1747917264037,0.00448,111440.0,111430.0,0.85500405]
["bitfinex-derivatives","BTCF0:USTF0",1747917264353,0.00452,111440.0,111430.0,1.27100405]
["bitfinex-derivatives","BTCF0:USTF0",1747917264539,0.00448,111440.0,111430.0,1.27100405]
["bitfinex-derivatives","BTCF0:USTF0",1747917264848,0.00452,111440.0,111430.0,1.27100405]
["bitfinex-derivatives","BTCF0:USTF0",1747917265050,0.00448,111440.0,111430.0,1.27100405]
["bitfinex-derivatives","BTCF0:USTF0",1747917265451,0.00452,111440.0,111430.0,1.40597516]
["bitfinex-derivatives","BTCF0:USTF0",1747917265752,0.00448,111440.0,111430.0,1.40597516]
["bitfinex-derivatives","BTCF0:USTF0",1747917266542,0.00452,111440.0,111430.0,1.40597516]
["bitfinex-derivatives","BTCF0:USTF0",1747917266844,0.00448,111440.0,111430.0,1.40597516]
["bitfinex-derivatives","BTCF0:USTF0",1747917267045,0.00452,111440.0,111430.0,1.40597516]
["bitfinex-derivatives","BTCF0:USTF0",1747917267240,0.00452,111440.0,111430.0,1.14506619]
["bitfinex-derivatives","BTCF0:USTF0",1747917267447,0.00452,111440.0,111430.0,1.67480405]
["bitfinex-derivatives","BTCF0:USTF0",1747917267645,0.1839738,111440.0,111430.0,1.67480405]
["bitfinex-derivatives","BTCF0:USTF0",1747917267851,0.1839738,111440.0,111430.0,1.54886619]
["bitfinex-derivatives","BTCF0:USTF0",1747917268045,0.2563738,111440.0,111430.0,1.14506619]
["bitfinex-derivatives","BTCF0:USTF0",1747917268245,0.00452,111440.0,111430.0,1.67480405]
["bitfinex-derivatives","BTCF0:USTF0",1747917268645,0.00448,111440.0,111430.0,1.67480405]
["bitfinex-derivatives","BTCF0:USTF0",1747917268840,0.00452,111440.0,111430.0,1.67480405]
["bitfinex-derivatives","BTCF0:USTF0",1747917269653,0.2196738,111440.0,111430.0,1.10906619]
["bitfinex-derivatives","BTCF0:USTF0",1747917269849,0.2563738,111440.0,111430.0,1.51286619]
["bitfinex-derivatives","BTCF0:USTF0",1747917270346,0.2563738,111440.0,111430.0,1.12286619]
["bitfinex-derivatives","BTCF0:USTF0",1747917270549,0.2563738,111440.0,111430.0,0.50985788]
["bitfinex-derivatives","BTCF0:USTF0",1747917270753,0.04022,111440.0,111430.0,0.81526564]
["bitfinex-derivatives","BTCF0:USTF0",1747917271055,0.04022,111440.0,111430.0,0.90500405]
["bitfinex-derivatives","BTCF0:USTF0",1747917271253,0.04222,111440.0,111430.0,0.77706619]
["bitfinex-derivatives","BTCF0:USTF0",1747917271453,0.04218,111440.0,111430.0,1.20300405]
["bitfinex-derivatives","BTCF0:USTF0",1747917271855,0.2216738,111440.0,111430.0,1.07606619]
["bitfinex-derivatives","BTCF0:USTF0",1747917272047,0.08022,111440.0,111430.0,1.07606619]
["bitfinex-derivatives","BTCF0:USTF0",1747917272247,0.00852,111440.0,111430.0,1.20200405]
["bitfinex-derivatives","BTCF0:USTF0",1747917272445,0.00848,111440.0,111430.0,1.23910405]
["bitfinex-derivatives","BTCF0:USTF0",1747917272846,0.00652,111440.0,111430.0,1.23910405]
["bitfinex-derivatives","BTCF0:USTF0",1747917273059,0.00948,111440.0,111430.0,1.23910405]
["bitfinex-derivatives","BTCF0:USTF0",1747917273249,0.00952,111440.0,111430.0,1.64290405]
["bitfinex-derivatives","BTCF0:USTF0",1747917273743,0.00652,111440.0,111430.0,1.64290405]
["bitfinex-derivatives","BTCF0:USTF0",1747917275063,0.00648,111440.0,111430.0,1.64290405]
["bitfinex-derivatives","BTCF0:USTF0",1747917275350,0.00652,111440.0,111430.0,1.64290405]
["bitfinex-derivatives","BTCF0:USTF0",1747917276155,0.00652,111440.0,111430.0,2.10858405]
["bitfinex-derivatives","BTCF0:USTF0",1747917276356,0.00552,111440.0,111430.0,2.10858405]
["bitfinex-derivatives","BTCF0:USTF0",1747917276552,0.00548,111440.0,111430.0,2.10858405]
["bitfinex-derivatives","BTCF0:USTF0",1747917276752,0.00552,111440.0,111430.0,2.24267306]
["bitfinex-derivatives","BTCF0:USTF0",1747917277259,0.00013509,111460.0,111450.0,0.1794377]
["bitfinex-derivatives","BTCF0:USTF0",1747917277458,0.00013509,111460.0,111450.0,1.75077556]
["bitfinex-derivatives","BTCF0:USTF0",1747917277653,0.00013509,111460.0,111450.0,1.86227556]
["bitfinex-derivatives","BTCF0:USTF0",1747917277853,0.00013509,111460.0,111450.0,1.95201397]
["bitfinex-derivatives","BTCF0:USTF0",1747917279363,0.00013509,111460.0,111450.0,1.82607611]
["bitfinex-derivatives","BTCF0:USTF0",1747917279556,0.00113509,111460.0,111450.0,1.95201397]
["bitfinex-derivatives","BTCF0:USTF0",1747917280172,0.00117509,111460.0,111450.0,1.95201397]
["bitfinex-derivatives","BTCF0:USTF0",1747917283157,0.18059669,111460.0,111450.0,1.38377611]
["bitfinex-derivatives","BTCF0:USTF0",1747917283374,0.21579669,111460.0,111450.0,1.78753611]
["bitfinex-derivatives","BTCF0:USTF0",1747917283670,0.25409669,111460.0,111450.0,1.78753611]
["bitfinex-derivatives","BTCF0:USTF0",1747917284555,0.38003455,111460.0,111450.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747917284755,0.38003455,111460.0,111450.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747917285150,0.74083455,111460.0,111450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747917285463,0.74083455,111460.0,111450.0,0.4994377]
["bitfinex-derivatives","BTCF0:USTF0",1747917285664,0.74083455,111460.0,111450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747917285957,0.83123855,111460.0,111450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747917286161,0.83123855,111460.0,111440.0,0.3489329]
["bitfinex-derivatives","BTCF0:USTF0",1747917286162,0.1794538,111440.0,111430.0,0.63197288]
["bitfinex-derivatives","BTCF0:USTF0",1747917286361,0.1794538,111440.0,111430.0,0.83197288]
["bitfinex-derivatives","BTCF0:USTF0",1747917286556,0.2527538,111440.0,111430.0,1.19277288]
["bitfinex-derivatives","BTCF0:USTF0",1747917286756,0.2527538,111440.0,111430.0,1.22937288]
["bitfinex-derivatives","BTCF0:USTF0",1747917286957,0.2527538,111440.0,111430.0,0.82561288]
["bitfinex-derivatives","BTCF0:USTF0",1747917288565,0.2527538,111440.0,111430.0,0.82761288]
["bitfinex-derivatives","BTCF0:USTF0",1747917289155,0.2527538,111440.0,111430.0,0.82961288]
["bitfinex-derivatives","BTCF0:USTF0",1747917290065,0.2527538,111440.0,111430.0,0.82861288]
["bitfinex-derivatives","BTCF0:USTF0",1747917290261,0.2527538,111440.0,111430.0,0.82661288]
["bitfinex-derivatives","BTCF0:USTF0",1747917290459,0.0375,111440.0,111430.0,0.91635129]
["bitfinex-derivatives","BTCF0:USTF0",1747917290668,0.8442095,111450.0,111440.0,0.1794538]
["bitfinex-derivatives","BTCF0:USTF0",1747917290852,1.1695295,111450.0,111440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917291057,0.1794538,111440.0,111430.0,0.32024648]
["bitfinex-derivatives","BTCF0:USTF0",1747917291356,0.5781538,111440.0,111430.0,0.35024648]
["bitfinex-derivatives","BTCF0:USTF0",1747917291866,0.70409166,111440.0,111430.0,0.22321778]
["bitfinex-derivatives","BTCF0:USTF0",1747917292166,0.5788338,111440.0,111430.0,0.22321778]
["bitfinex-derivatives","BTCF0:USTF0",1747917292362,0.5788338,111440.0,111430.0,0.19321778]
["bitfinex-derivatives","BTCF0:USTF0",1747917292761,0.5788338,111440.0,111430.0,0.19421778]
["bitfinex-derivatives","BTCF0:USTF0",1747917293165,0.5798338,111440.0,111430.0,0.23121778]
["bitfinex-derivatives","BTCF0:USTF0",1747917293361,0.2190338,111440.0,111430.0,0.23121778]
["bitfinex-derivatives","BTCF0:USTF0",1747917293667,0.2183538,111440.0,111430.0,0.23121778]
["bitfinex-derivatives","BTCF0:USTF0",1747917294468,0.2183538,111440.0,111430.0,0.62961778]
["bitfinex-derivatives","BTCF0:USTF0",1747917296257,0.2183538,111440.0,111430.0,0.62861778]
["bitfinex-derivatives","BTCF0:USTF0",1747917297657,0.2183538,111440.0,111430.0,0.26781778]
["bitfinex-derivatives","BTCF0:USTF0",1747917297858,0.2183538,111440.0,111430.0,0.23021778]
["bitfinex-derivatives","BTCF0:USTF0",1747917298470,0.2183538,111440.0,111430.0,0.26601778]
["bitfinex-derivatives","BTCF0:USTF0",1747917298663,0.2183538,111440.0,111430.0,0.62681778]
["bitfinex-derivatives","BTCF0:USTF0",1747917299965,0.2183538,111440.0,111430.0,0.63681778]
["bitfinex-derivatives","BTCF0:USTF0",1747917300563,0.0389,111440.0,111430.0,0.63681778]
["bitfinex-derivatives","BTCF0:USTF0",1747917300764,1e-07,111440.0,111430.0,1.62633405]
["bitfinex-derivatives","BTCF0:USTF0",1747917300958,1e-07,111450.0,111440.0,0.1794538]
["bitfinex-derivatives","BTCF0:USTF0",1747917301162,1e-07,111450.0,111440.0,1.19402952]
["bitfinex-derivatives","BTCF0:USTF0",1747917301557,4.01e-05,111450.0,111440.0,1.03188416]
["bitfinex-derivatives","BTCF0:USTF0",1747917301762,4.01e-05,111450.0,111440.0,1.15782202]
["bitfinex-derivatives","BTCF0:USTF0",1747917302067,4.01e-05,111450.0,111440.0,1.43572416]
["bitfinex-derivatives","BTCF0:USTF0",1747917303067,4.01e-05,111450.0,111440.0,1.56166202]
["bitfinex-derivatives","BTCF0:USTF0",1747917303272,4.01e-05,111450.0,111440.0,1.56266202]
["bitfinex-derivatives","BTCF0:USTF0",1747917303667,4.01e-05,111450.0,111440.0,1.43672416]
["bitfinex-derivatives","BTCF0:USTF0",1747917303966,4.01e-05,111450.0,111440.0,1.56266202]
["bitfinex-derivatives","BTCF0:USTF0",1747917304165,4.01e-05,111450.0,111440.0,1.56366202]
["bitfinex-derivatives","BTCF0:USTF0",1747917306773,4e-05,111450.0,111440.0,1.56366202]
["bitfinex-derivatives","BTCF0:USTF0",1747917311077,4e-05,111450.0,111440.0,1.43772416]
["bitfinex-derivatives","BTCF0:USTF0",1747917311272,4e-05,111450.0,111440.0,1.56366202]
["bitfinex-derivatives","BTCF0:USTF0",1747917312270,4e-05,111450.0,111440.0,1.28575988]
["bitfinex-derivatives","BTCF0:USTF0",1747917312478,0.00461509,111460.0,111450.0,0.1794377]
["bitfinex-derivatives","BTCF0:USTF0",1747917312672,0.00461509,111460.0,111450.0,1.12937556]
["bitfinex-derivatives","BTCF0:USTF0",1747917313268,0.00461509,111460.0,111450.0,1.21910592]
["bitfinex-derivatives","BTCF0:USTF0",1747917315186,0.00461509,111460.0,111450.0,1.09316806]
["bitfinex-derivatives","BTCF0:USTF0",1747917315482,0.00461509,111460.0,111450.0,1.21910592]
["bitfinex-derivatives","BTCF0:USTF0",1747917318576,0.00465509,111460.0,111450.0,1.35306166]
["bitfinex-derivatives","BTCF0:USTF0",1747917319076,2.3606578,111500.0,111490.0,0.1793733]
["bitfinex-derivatives","BTCF0:USTF0",1747917319381,2.10572,111500.0,111490.0,0.93611116]
["bitfinex-derivatives","BTCF0:USTF0",1747917319677,2.10572,111500.0,111490.0,1.02580128]
["bitfinex-derivatives","BTCF0:USTF0",1747917319880,2.10576,111500.0,111490.0,1.00886342]
["bitfinex-derivatives","BTCF0:USTF0",1747917320382,2.11176,111500.0,111490.0,1.02246511]
["bitfinex-derivatives","BTCF0:USTF0",1747917321066,2.10976,111500.0,111490.0,1.02246511]
["bitfinex-derivatives","BTCF0:USTF0",1747917321576,2.10976,111500.0,111490.0,1.50920297]
["bitfinex-derivatives","BTCF0:USTF0",1747917322277,2.10976,111500.0,111490.0,1.38326511]
["bitfinex-derivatives","BTCF0:USTF0",1747917322877,2.41505506,111500.0,111490.0,0.77019181]
["bitfinex-derivatives","BTCF0:USTF0",1747917323079,0.1793733,111490.0,111480.0,0.17952359]
["bitfinex-derivatives","BTCF0:USTF0",1747917323276,0.2532733,111490.0,111480.0,0.36642359]
["bitfinex-derivatives","BTCF0:USTF0",1747917323472,0.0375,111490.0,111480.0,1.22059371]
["bitfinex-derivatives","BTCF0:USTF0",1747917323779,2.4144831,111500.0,111490.0,0.1793733]
["bitfinex-derivatives","BTCF0:USTF0",1747917323982,2.4526631,111500.0,111490.0,0.4162733]
["bitfinex-derivatives","BTCF0:USTF0",1747917324281,2.4486631,111500.0,111490.0,0.4162733]
["bitfinex-derivatives","BTCF0:USTF0",1747917324882,2.4486631,111500.0,111490.0,0.50596342]
["bitfinex-derivatives","BTCF0:USTF0",1747917325082,2.4486231,111500.0,111490.0,0.50596342]
["bitfinex-derivatives","BTCF0:USTF0",1747917325885,2.4526231,111500.0,111490.0,0.50596342]
["bitfinex-derivatives","BTCF0:USTF0",1747917326178,2.4078216,111500.0,111490.0,0.86676342]
["bitfinex-derivatives","BTCF0:USTF0",1747917327980,2.18362,111500.0,111490.0,0.88004304]
["bitfinex-derivatives","BTCF0:USTF0",1747917328174,2.3265773,111500.0,111490.0,0.88004304]
["bitfinex-derivatives","BTCF0:USTF0",1747917328774,2.3265373,111500.0,111490.0,0.88004304]
["bitfinex-derivatives","BTCF0:USTF0",1747917329076,2.3265773,111500.0,111490.0,0.88004304]
["bitfinex-derivatives","BTCF0:USTF0",1747917329983,2.10972,111500.0,111490.0,0.88004304]
["bitfinex-derivatives","BTCF0:USTF0",1747917330578,2.10968,111500.0,111490.0,0.88004304]
["bitfinex-derivatives","BTCF0:USTF0",1747917330878,2.10972,111500.0,111490.0,0.88004304]
["bitfinex-derivatives","BTCF0:USTF0",1747917331482,2.14532,111500.0,111490.0,0.88004304]
["bitfinex-derivatives","BTCF0:USTF0",1747917332778,2.3246773,111500.0,111490.0,0.92288304]
["bitfinex-derivatives","BTCF0:USTF0",1747917332983,2.3993773,111500.0,111490.0,0.92288304]
["bitfinex-derivatives","BTCF0:USTF0",1747917333577,2.3993773,111500.0,111490.0,0.51924304]
["bitfinex-derivatives","BTCF0:USTF0",1747917333777,2.3993773,111500.0,111490.0,0.92288304]
["bitfinex-derivatives","BTCF0:USTF0",1747917334281,2.3993773,111500.0,111490.0,1.28368304]
["bitfinex-derivatives","BTCF0:USTF0",1747917335576,2.3993772,111500.0,111490.0,1.28368304]
["bitfinex-derivatives","BTCF0:USTF0",1747917336384,2.52531506,111500.0,111490.0,0.44234314]
["bitfinex-derivatives","BTCF0:USTF0",1747917336591,2.52531506,111500.0,111490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747917336883,2.22002,111500.0,111490.0,0.5801733]
["bitfinex-derivatives","BTCF0:USTF0",1747917337080,2.3993773,111500.0,111490.0,0.6157733]
["bitfinex-derivatives","BTCF0:USTF0",1747917337383,2.3993773,111500.0,111490.0,1.3476133]
["bitfinex-derivatives","BTCF0:USTF0",1747917337384,2.22002,111500.0,111490.0,1.3476133]
["bitfinex-derivatives","BTCF0:USTF0",1747917337681,2.21998,111500.0,111490.0,1.43730342]
["bitfinex-derivatives","BTCF0:USTF0",1747917338189,2.14528,111500.0,111490.0,1.43730342]
["bitfinex-derivatives","BTCF0:USTF0",1747917338385,2.14532,111500.0,111490.0,1.43730342]
["bitfinex-derivatives","BTCF0:USTF0",1747917339681,2.10972,111500.0,111490.0,1.56324128]
["bitfinex-derivatives","BTCF0:USTF0",1747917339985,2.10968,111500.0,111490.0,1.57655975]
["bitfinex-derivatives","BTCF0:USTF0",1747917340287,2.0817165,111500.0,111490.0,2.03235975]
["bitfinex-derivatives","BTCF0:USTF0",1747917340474,2.0482772,111500.0,111490.0,2.03235975]
["bitfinex-derivatives","BTCF0:USTF0",1747917340684,2.0482372,111500.0,111490.0,1.90642189]
["bitfinex-derivatives","BTCF0:USTF0",1747917340885,2.0482372,111500.0,111490.0,2.03235975]
["bitfinex-derivatives","BTCF0:USTF0",1747917341293,2.0482772,111500.0,111490.0,1.90642189]
["bitfinex-derivatives","BTCF0:USTF0",1747917341484,2.0482772,111500.0,111490.0,2.03235975]
["bitfinex-derivatives","BTCF0:USTF0",1747917341883,2.0482772,111500.0,111490.0,1.90642189]
["bitfinex-derivatives","BTCF0:USTF0",1747917342078,2.0482372,111500.0,111490.0,2.03231975]
["bitfinex-derivatives","BTCF0:USTF0",1747917342287,2.0482772,111500.0,111490.0,2.03231975]
["bitfinex-derivatives","BTCF0:USTF0",1747917342583,2.0462772,111500.0,111490.0,1.04698189]
["bitfinex-derivatives","BTCF0:USTF0",1747917342793,2.0462772,111500.0,111490.0,2.03231975]
["bitfinex-derivatives","BTCF0:USTF0",1747917343691,2.0462772,111500.0,111490.0,1.17291975]
["bitfinex-derivatives","BTCF0:USTF0",1747917343993,2.0462372,111500.0,111490.0,2.03231975]
["bitfinex-derivatives","BTCF0:USTF0",1747917344186,2.0462772,111500.0,111490.0,2.03231975]
["bitfinex-derivatives","BTCF0:USTF0",1747917345581,0.37788417,111550.0,111490.0,2.32700534]
["bitfinex-derivatives","BTCF0:USTF0",1747917345880,0.0377,111540.0,111530.0,0.540109]
["bitfinex-derivatives","BTCF0:USTF0",1747917346189,0.2563329,111540.0,111530.0,1.008209]
["bitfinex-derivatives","BTCF0:USTF0",1747917346589,0.2947329,111540.0,111530.0,1.09789912]
["bitfinex-derivatives","BTCF0:USTF0",1747917346792,0.2947329,111540.0,111530.0,1.45869912]
["bitfinex-derivatives","BTCF0:USTF0",1747917347391,0.2947329,111540.0,111530.0,1.09789912]
["bitfinex-derivatives","BTCF0:USTF0",1747917347583,0.2947329,111540.0,111530.0,0.47559012]
["bitfinex-derivatives","BTCF0:USTF0",1747917347787,0.179309,111530.0,111520.0,0.17945969]
["bitfinex-derivatives","BTCF0:USTF0",1747917347987,0.252909,111530.0,111520.0,0.71301969]
["bitfinex-derivatives","BTCF0:USTF0",1747917348995,0.252909,111530.0,111520.0,0.75049969]
["bitfinex-derivatives","BTCF0:USTF0",1747917349198,0.252909,111530.0,111520.0,0.34693969]
["bitfinex-derivatives","BTCF0:USTF0",1747917349496,0.613709,111530.0,111520.0,0.31093969]
["bitfinex-derivatives","BTCF0:USTF0",1747917349693,0.613709,111530.0,111520.0,0.71449969]
["bitfinex-derivatives","BTCF0:USTF0",1747917349694,0.25338901,111530.0,111520.0,0.71449969]
["bitfinex-derivatives","BTCF0:USTF0",1747917349995,0.252909,111530.0,111520.0,0.71449969]
["bitfinex-derivatives","BTCF0:USTF0",1747917350195,0.252909,111530.0,111520.0,0.79039969]
["bitfinex-derivatives","BTCF0:USTF0",1747917350396,0.252909,111530.0,111520.0,0.88006568]
["bitfinex-derivatives","BTCF0:USTF0",1747917350592,0.252909,111530.0,111520.0,0.84166568]
["bitfinex-derivatives","BTCF0:USTF0",1747917350795,0.252949,111530.0,111520.0,0.84166568]
["bitfinex-derivatives","BTCF0:USTF0",1747917351190,0.252949,111530.0,111520.0,0.88006568]
["bitfinex-derivatives","BTCF0:USTF0",1747917352099,0.252949,111530.0,111520.0,0.47650568]
["bitfinex-derivatives","BTCF0:USTF0",1747917352292,0.252949,111530.0,111520.0,0.88006568]
["bitfinex-derivatives","BTCF0:USTF0",1747917352896,0.252949,111530.0,111520.0,0.75199969]
["bitfinex-derivatives","BTCF0:USTF0",1747917353895,0.07364,111530.0,111520.0,1.11279969]
["bitfinex-derivatives","BTCF0:USTF0",1747917354200,0.252949,111530.0,111520.0,1.14909969]
["bitfinex-derivatives","BTCF0:USTF0",1747917354393,0.252949,111530.0,111520.0,1.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1747917354598,0.252909,111530.0,111520.0,1.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1747917354801,0.252949,111530.0,111520.0,1.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1747917354992,0.29615727,111530.0,111520.0,1.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1747917355192,0.29619727,111530.0,111520.0,0.87796568]
["bitfinex-derivatives","BTCF0:USTF0",1747917355592,0.29619727,111530.0,111520.0,1.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1747917356190,0.11688827,111530.0,111520.0,1.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1747917356389,0.29619727,111530.0,111520.0,1.36470354]
["bitfinex-derivatives","BTCF0:USTF0",1747917356698,0.252949,111530.0,111520.0,1.23876568]
["bitfinex-derivatives","BTCF0:USTF0",1747917358201,0.07364,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917358407,0.215849,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917358700,0.215809,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917359500,0.215809,111530.0,111520.0,0.83520568]
["bitfinex-derivatives","BTCF0:USTF0",1747917359501,0.254749,111530.0,111520.0,0.83520568]
["bitfinex-derivatives","BTCF0:USTF0",1747917359701,0.254749,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917360392,0.215849,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917361995,0.03654,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917362194,0.215849,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917363203,0.03654,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917363504,0.215849,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917363699,0.215849,111530.0,111520.0,0.83520568]
["bitfinex-derivatives","BTCF0:USTF0",1747917363902,0.252549,111530.0,111520.0,0.47440568]
["bitfinex-derivatives","BTCF0:USTF0",1747917364108,0.252549,111530.0,111520.0,0.78825969]
["bitfinex-derivatives","BTCF0:USTF0",1747917366604,0.07324,111530.0,111520.0,1.23872568]
["bitfinex-derivatives","BTCF0:USTF0",1747917366801,4e-05,111530.0,111520.0,1.36466354]
["bitfinex-derivatives","BTCF0:USTF0",1747917366997,0.2533954,111540.0,111530.0,0.179309]
["bitfinex-derivatives","BTCF0:USTF0",1747917367198,0.2533954,111540.0,111530.0,0.932709]
["bitfinex-derivatives","BTCF0:USTF0",1747917367397,0.0741,111540.0,111530.0,0.933189]
["bitfinex-derivatives","BTCF0:USTF0",1747917367602,0.0741,111540.0,111530.0,1.06125499]
["bitfinex-derivatives","BTCF0:USTF0",1747917367909,0.03574,111540.0,111530.0,1.06125499]
["bitfinex-derivatives","BTCF0:USTF0",1747917368203,0.215993,111540.0,111530.0,1.06125499]
["bitfinex-derivatives","BTCF0:USTF0",1747917368402,0.215993,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917368705,0.0367,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917368911,0.00104,111540.0,111530.0,1.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1747917369300,0.180333,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917369605,0.217233,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917369795,0.256333,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917370303,0.217233,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917370507,0.0379,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917370709,0.1803329,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917371209,0.00104,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917371714,0.00104,111540.0,111530.0,1.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1747917371902,0.180333,111540.0,111530.0,1.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1747917372103,0.180293,111540.0,111530.0,1.19619798]
["bitfinex-derivatives","BTCF0:USTF0",1747917372305,0.180293,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917372504,0.180333,111540.0,111530.0,1.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1747917372900,0.216233,111540.0,111530.0,1.11298012]
["bitfinex-derivatives","BTCF0:USTF0",1747917373207,0.254033,111540.0,111530.0,1.11298012]
["bitfinex-derivatives","BTCF0:USTF0",1747917373607,0.254033,111540.0,111530.0,0.70946012]
["bitfinex-derivatives","BTCF0:USTF0",1747917373914,0.254033,111540.0,111530.0,1.11298012]
["bitfinex-derivatives","BTCF0:USTF0",1747917374313,0.254033,111540.0,111530.0,0.52114599]
["bitfinex-derivatives","BTCF0:USTF0",1747917374608,0.74077086,111540.0,111530.0,0.535289]
["bitfinex-derivatives","BTCF0:USTF0",1747917374806,0.65381301,111540.0,111530.0,0.535289]
["bitfinex-derivatives","BTCF0:USTF0",1747917375006,0.29301301,111540.0,111530.0,0.535289]
["bitfinex-derivatives","BTCF0:USTF0",1747917375205,0.292533,111540.0,111530.0,0.931689]
["bitfinex-derivatives","BTCF0:USTF0",1747917375406,0.25955736,111540.0,111530.0,0.570889]
["bitfinex-derivatives","BTCF0:USTF0",1747917375811,0.65845736,111540.0,111530.0,0.570889]
["bitfinex-derivatives","BTCF0:USTF0",1747917376012,0.65893736,111540.0,111530.0,0.570889]
["bitfinex-derivatives","BTCF0:USTF0",1747917376215,1.11137736,111540.0,111530.0,0.570889]
["bitfinex-derivatives","BTCF0:USTF0",1747917376606,0.615613,111540.0,111530.0,0.570889]
["bitfinex-derivatives","BTCF0:USTF0",1747917377115,0.254813,111540.0,111530.0,0.570889]
["bitfinex-derivatives","BTCF0:USTF0",1747917377317,0.254333,111540.0,111530.0,0.570889]
["bitfinex-derivatives","BTCF0:USTF0",1747917377709,0.254333,111540.0,111530.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1747917378015,0.254333,111540.0,111530.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1747917378016,1.067573,111540.0,111530.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1747917378217,1.06809301,111540.0,111530.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1747917378413,1.06809301,111540.0,111530.0,0.499789]
["bitfinex-derivatives","BTCF0:USTF0",1747917378610,1.07700006,111540.0,111530.0,0.499789]
["bitfinex-derivatives","BTCF0:USTF0",1747917378804,1.07700006,111540.0,111530.0,0.538689]
["bitfinex-derivatives","BTCF0:USTF0",1747917379020,1.07700006,111540.0,111530.0,0.179789]
["bitfinex-derivatives","BTCF0:USTF0",1747917379215,1.12033216,111540.0,111530.0,0.179309]
["bitfinex-derivatives","BTCF0:USTF0",1747917379415,1.12033216,111540.0,111530.0,0.218209]
["bitfinex-derivatives","BTCF0:USTF0",1747917379618,1.12033216,111540.0,111530.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747917379814,0.179309,111530.0,111520.0,0.26297769]
["bitfinex-derivatives","BTCF0:USTF0",1747917380009,0.652309,111530.0,111520.0,0.32187769]
["bitfinex-derivatives","BTCF0:USTF0",1747917381813,0.652309,111530.0,111520.0,0.27704759]
["bitfinex-derivatives","BTCF0:USTF0",1747917382312,0.28621576,111540.0,111530.0,0.1793088]
["bitfinex-derivatives","BTCF0:USTF0",1747917382517,0.28004986,111540.0,111530.0,0.8192088]
["bitfinex-derivatives","BTCF0:USTF0",1747917382718,0.28004986,111540.0,111530.0,0.8995888]
["bitfinex-derivatives","BTCF0:USTF0",1747917382914,0.31698986,111540.0,111530.0,0.4961088]
["bitfinex-derivatives","BTCF0:USTF0",1747917383110,0.31694986,111540.0,111530.0,0.4584088]
["bitfinex-derivatives","BTCF0:USTF0",1747917383314,0.67774986,111540.0,111530.0,0.4584088]
["bitfinex-derivatives","BTCF0:USTF0",1747917383516,0.67878986,111540.0,111530.0,0.4584088]
["bitfinex-derivatives","BTCF0:USTF0",1747917384322,0.31850987,111540.0,111530.0,0.4589288]
["bitfinex-derivatives","BTCF0:USTF0",1747917384511,0.31798986,111540.0,111530.0,0.4589288]
["bitfinex-derivatives","BTCF0:USTF0",1747917384927,0.67878986,111540.0,111530.0,0.4589288]
["bitfinex-derivatives","BTCF0:USTF0",1747917385120,0.31846987,111540.0,111530.0,0.4589288]
["bitfinex-derivatives","BTCF0:USTF0",1747917385325,0.67878986,111540.0,111530.0,0.4589288]
["bitfinex-derivatives","BTCF0:USTF0",1747917385626,0.31846986,111540.0,111530.0,0.4589288]
["bitfinex-derivatives","BTCF0:USTF0",1747917385830,0.67878986,111540.0,111530.0,0.4951288]
["bitfinex-derivatives","BTCF0:USTF0",1747917386126,0.67926987,111540.0,111530.0,0.4951288]
["bitfinex-derivatives","BTCF0:USTF0",1747917386322,0.55884537,111540.0,111530.0,0.4951288]
["bitfinex-derivatives","BTCF0:USTF0",1747917386526,0.55880537,111540.0,111530.0,0.62198675]
["bitfinex-derivatives","BTCF0:USTF0",1747917386729,0.19804537,111540.0,111530.0,0.62198675]
["bitfinex-derivatives","BTCF0:USTF0",1747917387028,0.01825926,111540.0,111530.0,0.62198675]
["bitfinex-derivatives","BTCF0:USTF0",1747917387432,0.02726738,111550.0,111540.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1747917387639,0.02726738,111550.0,111540.0,0.9453924]
["bitfinex-derivatives","BTCF0:USTF0",1747917387931,0.56734368,111550.0,111540.0,0.5850724]
["bitfinex-derivatives","BTCF0:USTF0",1747917388131,0.60632368,111550.0,111540.0,0.5850724]
["bitfinex-derivatives","BTCF0:USTF0",1747917388318,0.64302368,111550.0,111540.0,0.5850724]
["bitfinex-derivatives","BTCF0:USTF0",1747917390031,0.27774368,111550.0,111540.0,0.5850724]
["bitfinex-derivatives","BTCF0:USTF0",1747917390232,0.27726368,111550.0,111540.0,0.5850724]
["bitfinex-derivatives","BTCF0:USTF0",1747917390536,0.2544763,111550.0,111540.0,0.5850724]
["bitfinex-derivatives","BTCF0:USTF0",1747917390725,0.2554763,111550.0,111540.0,0.2838724]
["bitfinex-derivatives","BTCF0:USTF0",1747917390922,0.2936763,111550.0,111540.0,0.2833924]
["bitfinex-derivatives","BTCF0:USTF0",1747917391233,0.2981563,111550.0,111540.0,0.2833924]
["bitfinex-derivatives","BTCF0:USTF0",1747917392728,0.6589563,111550.0,111540.0,0.2833924]
["bitfinex-derivatives","BTCF0:USTF0",1747917394329,0.6594363,111550.0,111540.0,0.2833924]
["bitfinex-derivatives","BTCF0:USTF0",1747917395828,0.6584363,111550.0,111540.0,0.2833924]
["bitfinex-derivatives","BTCF0:USTF0",1747917396031,0.6624363,111550.0,111540.0,0.2833924]
["bitfinex-derivatives","BTCF0:USTF0",1747917398832,0.78837416,111550.0,111540.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747917399038,0.78837416,111550.0,111540.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747917399337,0.78837416,111550.0,111540.0,0.2533924]
["bitfinex-derivatives","BTCF0:USTF0",1747917399526,0.78837416,111550.0,111540.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747917399725,0.78837416,111550.0,111540.0,0.2533924]
["bitfinex-derivatives","BTCF0:USTF0",1747917400024,0.70559004,111550.0,111540.0,0.2533924]
["bitfinex-derivatives","BTCF0:USTF0",1747917400224,0.70559004,111550.0,111540.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747917400433,0.8315279,111550.0,111540.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747917400727,0.1792924,111540.0,111530.0,0.1792955]
["bitfinex-derivatives","BTCF0:USTF0",1747917400935,1.19461026,111540.0,111530.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747917401133,1.06923241,111540.0,111530.0,0.2505085]
["bitfinex-derivatives","BTCF0:USTF0",1747917401632,1.06923241,111540.0,111530.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747917401832,1.06923241,111540.0,111530.0,0.2505085]
["bitfinex-derivatives","BTCF0:USTF0",1747917402132,0.70843241,111540.0,111530.0,0.2505085]
["bitfinex-derivatives","BTCF0:USTF0",1747917402334,1.06923241,111540.0,111530.0,0.2505085]
["bitfinex-derivatives","BTCF0:USTF0",1747917402534,1.47271241,111540.0,111530.0,0.2505085]
["bitfinex-derivatives","BTCF0:USTF0",1747917403233,1.06923241,111540.0,111530.0,0.2505085]
["bitfinex-derivatives","BTCF0:USTF0",1747917403448,1.47275241,111540.0,111530.0,0.2868085]
["bitfinex-derivatives","BTCF0:USTF0",1747917403936,0.63197241,111540.0,111530.0,0.3268085]
["bitfinex-derivatives","BTCF0:USTF0",1747917404139,0.63197241,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917404524,0.63193241,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917405127,0.63297241,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917406538,0.67027241,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917407037,0.21819241,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917407240,0.2176324,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917407741,0.1803324,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917408530,0.1802924,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917408936,0.1803324,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917410041,0.1848124,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917410743,0.2201124,111540.0,111530.0,0.3272885]
["bitfinex-derivatives","BTCF0:USTF0",1747917415551,0.2201124,111540.0,111530.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1747917415552,0.70685026,111540.0,111530.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1747917415741,0.70685026,111540.0,111530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747917415742,0.74343026,111540.0,111530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747917415938,0.1793085,111530.0,111520.0,0.03633509]
["bitfinex-derivatives","BTCF0:USTF0",1747917416151,1.22596636,111530.0,111520.0,0.03793509]
["bitfinex-derivatives","BTCF0:USTF0",1747917416354,1.22644637,111530.0,111520.0,0.03793509]
["bitfinex-derivatives","BTCF0:USTF0",1747917416948,1.2695105,111530.0,111520.0,0.03793509]
["bitfinex-derivatives","BTCF0:USTF0",1747917417255,0.69145264,111530.0,111520.0,0.21825969]
["bitfinex-derivatives","BTCF0:USTF0",1747917417455,1.14361264,111530.0,111520.0,0.26595969]
["bitfinex-derivatives","BTCF0:USTF0",1747917417757,1.10751264,111530.0,111520.0,0.26595969]
["bitfinex-derivatives","BTCF0:USTF0",1747917417945,1.14507264,111530.0,111520.0,0.26595969]
["bitfinex-derivatives","BTCF0:USTF0",1747917418465,1.14511264,111530.0,111520.0,0.26595969]
["bitfinex-derivatives","BTCF0:USTF0",1747917418757,1.10204851,111530.0,111520.0,0.26595969]
["bitfinex-derivatives","BTCF0:USTF0",1747917419251,0.74224851,111530.0,111520.0,0.26495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917419448,1.10304851,111530.0,111520.0,0.26495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917419642,1.10404851,111530.0,111520.0,0.26495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917419847,0.63394851,111530.0,111520.0,0.26495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917420145,0.99470851,111530.0,111520.0,0.26495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917420345,0.99474851,111530.0,111520.0,0.26495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917422453,1.06704851,111530.0,111520.0,0.26495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917423159,1.02994851,111530.0,111520.0,0.26495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917424851,1.02998851,111530.0,111520.0,0.08563509]
["bitfinex-derivatives","BTCF0:USTF0",1747917425157,1.19092637,111530.0,111520.0,0.08563509]
["bitfinex-derivatives","BTCF0:USTF0",1747917425356,1.22652637,111530.0,111520.0,0.07563509]
["bitfinex-derivatives","BTCF0:USTF0",1747917426456,1.10058851,111530.0,111520.0,0.25495969]
["bitfinex-derivatives","BTCF0:USTF0",1747917428255,0.77436637,111530.0,111520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747917428458,2.98667037,111530.0,111520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747917429850,0.1793406,111510.0,111500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747917430063,1.52107846,111510.0,111500.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747917430258,1.99379847,111510.0,111500.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747917431260,0.1793568,111500.0,111490.0,0.06630518]
["bitfinex-derivatives","BTCF0:USTF0",1747917431457,0.74099466,111500.0,111490.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1747917431661,0.61553681,111500.0,111490.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1747917431851,0.61553681,111500.0,111490.0,0.24687808]
["bitfinex-derivatives","BTCF0:USTF0",1747917432063,0.74147467,111500.0,111490.0,0.10560518]
["bitfinex-derivatives","BTCF0:USTF0",1747917432361,0.74147467,111500.0,111490.0,0.28497808]
["bitfinex-derivatives","BTCF0:USTF0",1747917433255,0.74247467,111500.0,111490.0,0.10560518]
["bitfinex-derivatives","BTCF0:USTF0",1747917433759,0.74247467,111500.0,111490.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1747917434161,0.74247467,111500.0,111490.0,0.10560518]
["bitfinex-derivatives","BTCF0:USTF0",1747917434359,0.74247467,111500.0,111490.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1747917434761,0.75147056,111500.0,111490.0,0.10560518]
["bitfinex-derivatives","BTCF0:USTF0",1747917434957,1.61107056,111500.0,111490.0,0.10560518]
["bitfinex-derivatives","BTCF0:USTF0",1747917435460,1.61107056,111500.0,111490.0,0.03090518]
["bitfinex-derivatives","BTCF0:USTF0",1747917436963,1.61107056,111500.0,111490.0,0.06680518]
["bitfinex-derivatives","BTCF0:USTF0",1747917437365,1.61107056,111500.0,111490.0,0.24617808]
["bitfinex-derivatives","BTCF0:USTF0",1747917437366,1.4851327,111500.0,111490.0,0.24617808]
["bitfinex-derivatives","BTCF0:USTF0",1747917437559,1.61111056,111500.0,111490.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1747917437766,1.61111056,111500.0,111490.0,0.28267808]
["bitfinex-derivatives","BTCF0:USTF0",1747917438665,0.75599056,111500.0,111490.0,0.28267808]
["bitfinex-derivatives","BTCF0:USTF0",1747917438967,1.61115056,111500.0,111490.0,0.28267808]
["bitfinex-derivatives","BTCF0:USTF0",1747917439168,1.61115056,111500.0,111490.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1747917439373,0.99767681,111500.0,111490.0,0.28267798]
["bitfinex-derivatives","BTCF0:USTF0",1747917439667,1.40131681,111500.0,111490.0,0.33107798]
["bitfinex-derivatives","BTCF0:USTF0",1747917439872,0.99767681,111500.0,111490.0,0.33107798]
["bitfinex-derivatives","BTCF0:USTF0",1747917440075,0.54615681,111500.0,111490.0,0.33155798]
["bitfinex-derivatives","BTCF0:USTF0",1747917440371,0.99771681,111500.0,111490.0,0.33155798]
["bitfinex-derivatives","BTCF0:USTF0",1747917440566,0.99767681,111500.0,111490.0,0.33155798]
["bitfinex-derivatives","BTCF0:USTF0",1747917440772,0.58281681,111500.0,111490.0,0.33155798]
["bitfinex-derivatives","BTCF0:USTF0",1747917440981,1.03441681,111500.0,111490.0,0.33155798]
["bitfinex-derivatives","BTCF0:USTF0",1747917441157,0.54611681,111500.0,111490.0,0.33155798]
["bitfinex-derivatives","BTCF0:USTF0",1747917441356,0.63687681,111500.0,111490.0,0.7512481]
["bitfinex-derivatives","BTCF0:USTF0",1747917441566,0.18535681,111500.0,111490.0,0.7512481]
["bitfinex-derivatives","BTCF0:USTF0",1747917441764,0.1848768,111500.0,111490.0,1.1120481]
["bitfinex-derivatives","BTCF0:USTF0",1747917441968,0.1848368,111500.0,111490.0,1.1120481]
["bitfinex-derivatives","BTCF0:USTF0",1747917442156,0.1848768,111500.0,111490.0,1.1120481]
["bitfinex-derivatives","BTCF0:USTF0",1747917442361,0.1848768,111500.0,111490.0,1.12568743]
["bitfinex-derivatives","BTCF0:USTF0",1747917443165,0.1848768,111500.0,111490.0,0.76488743]
["bitfinex-derivatives","BTCF0:USTF0",1747917444462,0.00552,111500.0,111490.0,1.12568743]
["bitfinex-derivatives","BTCF0:USTF0",1747917444660,0.1848768,111500.0,111490.0,1.12568743]
["bitfinex-derivatives","BTCF0:USTF0",1747917445478,0.1848368,111500.0,111490.0,1.12568743]
["bitfinex-derivatives","BTCF0:USTF0",1747917446279,0.00552,111500.0,111490.0,1.12568743]
["bitfinex-derivatives","BTCF0:USTF0",1747917446463,0.00552,111500.0,111490.0,1.52932743]
["bitfinex-derivatives","BTCF0:USTF0",1747917446670,0.00548,111500.0,111490.0,1.65526529]
["bitfinex-derivatives","BTCF0:USTF0",1747917446972,0.00552,111500.0,111490.0,1.65526529]
["bitfinex-derivatives","BTCF0:USTF0",1747917447176,0.00552,111500.0,111490.0,1.66732743]
["bitfinex-derivatives","BTCF0:USTF0",1747917447675,0.00548,111500.0,111490.0,1.66732743]
["bitfinex-derivatives","BTCF0:USTF0",1747917447875,0.00452,111500.0,111490.0,1.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1747917448060,0.00448,111500.0,111490.0,1.70732743]
["bitfinex-derivatives","BTCF0:USTF0",1747917448266,0.00452,111500.0,111490.0,1.70832743]
["bitfinex-derivatives","BTCF0:USTF0",1747917450178,0.00452,111500.0,111490.0,1.57032743]
["bitfinex-derivatives","BTCF0:USTF0",1747917450379,0.1838768,111500.0,111490.0,1.16668743]
["bitfinex-derivatives","BTCF0:USTF0",1747917450679,0.1838768,111500.0,111490.0,0.44588743]
["bitfinex-derivatives","BTCF0:USTF0",1747917450680,0.76133466,111500.0,111490.0,0.44588743]
["bitfinex-derivatives","BTCF0:USTF0",1747917450868,0.79771466,111500.0,111490.0,0.35619731]
["bitfinex-derivatives","BTCF0:USTF0",1747917451170,0.79771466,111500.0,111490.0,0.31779731]
["bitfinex-derivatives","BTCF0:USTF0",1747917451373,1.19361466,111500.0,111490.0,0.13842451]
["bitfinex-derivatives","BTCF0:USTF0",1747917451569,1.2025568,111500.0,111490.0,0.31731741]
["bitfinex-derivatives","BTCF0:USTF0",1747917451771,1.2025568,111500.0,111490.0,0.31779741]
["bitfinex-derivatives","BTCF0:USTF0",1747917451968,1.19361466,111500.0,111490.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1747917453081,1.0676768,111500.0,111490.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1747917453271,1.19361466,111500.0,111490.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1747917453469,1.0676768,111500.0,111490.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1747917453775,0.7068768,111500.0,111490.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1747917454075,1.0676768,111500.0,111490.0,0.30415808]
["bitfinex-derivatives","BTCF0:USTF0",1747917454974,1.0676768,111500.0,111490.0,0.30315808]
["bitfinex-derivatives","BTCF0:USTF0",1747917454975,1.0686768,111500.0,111490.0,0.30315808]
["bitfinex-derivatives","BTCF0:USTF0",1747917456078,1.0686768,111500.0,111490.0,0.31677996]
["bitfinex-derivatives","BTCF0:USTF0",1747917460576,1.11158022,111500.0,111490.0,0.31677996]
["bitfinex-derivatives","BTCF0:USTF0",1747917460875,1.23751808,111500.0,111490.0,0.31677996]
["bitfinex-derivatives","BTCF0:USTF0",1747917461079,1.23751808,111500.0,111490.0,0.10378518]
["bitfinex-derivatives","BTCF0:USTF0",1747917461279,1.23751808,111500.0,111490.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1747917461675,1.23751808,111500.0,111490.0,0.28267808]
["bitfinex-derivatives","BTCF0:USTF0",1747917462081,1.0686768,111500.0,111490.0,0.28267808]
["bitfinex-derivatives","BTCF0:USTF0",1747917462777,0.7078768,111500.0,111490.0,0.28267808]
["bitfinex-derivatives","BTCF0:USTF0",1747917462983,1.0686768,111500.0,111490.0,0.28267808]
["bitfinex-derivatives","BTCF0:USTF0",1747917465175,0.1853568,111500.0,111490.0,0.33612019]
["bitfinex-derivatives","BTCF0:USTF0",1747917465377,0.1848768,111500.0,111490.0,1.11709031]
["bitfinex-derivatives","BTCF0:USTF0",1747917465683,0.1848368,111500.0,111490.0,1.11709031]
["bitfinex-derivatives","BTCF0:USTF0",1747917465883,0.1848768,111500.0,111490.0,1.11709031]
["bitfinex-derivatives","BTCF0:USTF0",1747917466270,0.00552,111500.0,111490.0,1.11709031]
["bitfinex-derivatives","BTCF0:USTF0",1747917466487,0.00552,111500.0,111490.0,1.24302817]
["bitfinex-derivatives","BTCF0:USTF0",1747917467184,0.00552,111500.0,111490.0,1.38102817]
["bitfinex-derivatives","BTCF0:USTF0",1747917467185,0.00548,111500.0,111490.0,1.38102817]
["bitfinex-derivatives","BTCF0:USTF0",1747917467480,0.00552,111500.0,111490.0,1.38102817]
["bitfinex-derivatives","BTCF0:USTF0",1747917467676,0.00548,111500.0,111490.0,1.38102817]
["bitfinex-derivatives","BTCF0:USTF0",1747917467877,0.00552,111500.0,111490.0,1.38102817]
["bitfinex-derivatives","BTCF0:USTF0",1747917468079,0.00452,111500.0,111490.0,1.38102817]
["bitfinex-derivatives","BTCF0:USTF0",1747917468279,0.00452,111500.0,111490.0,1.24302817]
["bitfinex-derivatives","BTCF0:USTF0",1747917468979,0.00452,111500.0,111490.0,1.24402817]
["bitfinex-derivatives","BTCF0:USTF0",1747917469779,0.00452,111500.0,111490.0,1.11809031]
["bitfinex-derivatives","BTCF0:USTF0",1747917470673,0.48036605,111520.0,111510.0,0.1793407]
["bitfinex-derivatives","BTCF0:USTF0",1747917470674,0.00013305,111520.0,111510.0,0.1793407]
["bitfinex-derivatives","BTCF0:USTF0",1747917470882,0.00061306,111520.0,111510.0,1.87047856]
["bitfinex-derivatives","BTCF0:USTF0",1747917471185,0.00013305,111520.0,111510.0,1.7450607]
["bitfinex-derivatives","BTCF0:USTF0",1747917471383,0.00017305,111520.0,111510.0,1.83475082]
["bitfinex-derivatives","BTCF0:USTF0",1747917472675,0.00417305,111520.0,111510.0,1.83475082]
["bitfinex-derivatives","BTCF0:USTF0",1747917473785,0.00217305,111520.0,111510.0,1.83475082]
["bitfinex-derivatives","BTCF0:USTF0",1747917474080,0.00217305,111520.0,111510.0,1.43115082]
["bitfinex-derivatives","BTCF0:USTF0",1747917474283,0.00217305,111520.0,111510.0,1.83475082]
["bitfinex-derivatives","BTCF0:USTF0",1747917474879,0.00117305,111520.0,111510.0,1.83475082]
["bitfinex-derivatives","BTCF0:USTF0",1747917477277,0.00117305,111520.0,111510.0,1.83575082]
["bitfinex-derivatives","BTCF0:USTF0",1747917477980,0.00017305,111520.0,111510.0,1.83575082]
["bitfinex-derivatives","BTCF0:USTF0",1747917478282,0.00017305,111520.0,111510.0,1.43215082]
["bitfinex-derivatives","BTCF0:USTF0",1747917479487,0.17949765,111520.0,111510.0,1.43215082]
["bitfinex-derivatives","BTCF0:USTF0",1747917481084,0.21459765,111520.0,111510.0,1.47491082]
["bitfinex-derivatives","BTCF0:USTF0",1747917481681,0.21459765,111520.0,111510.0,1.07135082]
["bitfinex-derivatives","BTCF0:USTF0",1747917483086,0.21459765,111520.0,111510.0,0.9816607]
["bitfinex-derivatives","BTCF0:USTF0",1747917483392,0.25139765,111520.0,111510.0,0.6208607]
["bitfinex-derivatives","BTCF0:USTF0",1747917483582,0.00017305,111520.0,111510.0,0.6208607]
["bitfinex-derivatives","BTCF0:USTF0",1747917483782,0.17949765,111520.0,111510.0,1.07133473]
["bitfinex-derivatives","BTCF0:USTF0",1747917483985,0.17945765,111520.0,111510.0,1.07133473]
["bitfinex-derivatives","BTCF0:USTF0",1747917484186,0.17949765,111520.0,111510.0,0.71053473]
["bitfinex-derivatives","BTCF0:USTF0",1747917484391,0.22059765,111520.0,111510.0,0.71053473]
["bitfinex-derivatives","BTCF0:USTF0",1747917484888,0.22059765,111520.0,111510.0,1.07133473]
["bitfinex-derivatives","BTCF0:USTF0",1747917485897,0.17949765,111520.0,111510.0,1.07133473]
["bitfinex-derivatives","BTCF0:USTF0",1747917486286,0.00017305,111520.0,111510.0,1.07133473]
["bitfinex-derivatives","BTCF0:USTF0",1747917486790,0.17949755,111520.0,111510.0,1.07133473]
["bitfinex-derivatives","BTCF0:USTF0",1747917487399,0.00017305,111520.0,111510.0,1.19727259]
["bitfinex-derivatives","BTCF0:USTF0",1747917487584,0.00448,111530.0,111510.0,1.50885189]
["bitfinex-derivatives","BTCF0:USTF0",1747917487786,0.00448,111530.0,111520.0,1.15548246]
["bitfinex-derivatives","BTCF0:USTF0",1747917487999,0.00448,111530.0,111520.0,1.52596246]
["bitfinex-derivatives","BTCF0:USTF0",1747917488202,0.00448,111530.0,111520.0,1.61562646]
["bitfinex-derivatives","BTCF0:USTF0",1747917488495,0.00448,111530.0,111520.0,1.70529647]
["bitfinex-derivatives","BTCF0:USTF0",1747917489096,0.3520281,111550.0,111540.0,0.1792925]
["bitfinex-derivatives","BTCF0:USTF0",1747917489296,0.3525081,111550.0,111540.0,0.8400925]
["bitfinex-derivatives","BTCF0:USTF0",1747917489497,0.3947081,111550.0,111540.0,0.5657125]
["bitfinex-derivatives","BTCF0:USTF0",1747917490395,0.4007081,111550.0,111540.0,0.5657125]
["bitfinex-derivatives","BTCF0:USTF0",1747917490696,0.88744596,111550.0,111540.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1747917490900,0.1792924,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917491089,1.60597026,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917491400,1.60645027,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917491695,0.63009241,111540.0,111530.0,0.26944297]
["bitfinex-derivatives","BTCF0:USTF0",1747917491899,0.71619241,111540.0,111530.0,0.71624297]
["bitfinex-derivatives","BTCF0:USTF0",1747917492199,0.71623241,111540.0,111530.0,0.75916297]
["bitfinex-derivatives","BTCF0:USTF0",1747917492697,0.71823241,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917492993,0.67619241,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917493297,0.67823241,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917494600,0.22791241,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917494800,0.2274324,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917495996,0.2700324,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917496501,0.2700324,111540.0,111530.0,1.25230092]
["bitfinex-derivatives","BTCF0:USTF0",1747917498401,0.2700324,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917499209,0.2274324,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917502407,0.2704324,111540.0,111530.0,0.84882092]
["bitfinex-derivatives","BTCF0:USTF0",1747917502714,0.2704324,111540.0,111530.0,0.48802092]
["bitfinex-derivatives","BTCF0:USTF0",1747917503210,0.2704324,111540.0,111530.0,0.89150092]
["bitfinex-derivatives","BTCF0:USTF0",1747917503408,0.2704324,111540.0,111530.0,0.80184297]
["bitfinex-derivatives","BTCF0:USTF0",1747917503708,0.6312324,111540.0,111530.0,0.75944297]
["bitfinex-derivatives","BTCF0:USTF0",1747917503909,0.2709124,111540.0,111530.0,0.35596297]
["bitfinex-derivatives","BTCF0:USTF0",1747917504209,0.2704324,111540.0,111530.0,0.35596297]
["bitfinex-derivatives","BTCF0:USTF0",1747917505114,0.6312324,111540.0,111530.0,0.31186297]
["bitfinex-derivatives","BTCF0:USTF0",1747917505301,0.6317124,111540.0,111530.0,0.31186297]
["bitfinex-derivatives","BTCF0:USTF0",1747917505501,0.2709124,111540.0,111530.0,0.31186297]
["bitfinex-derivatives","BTCF0:USTF0",1747917505809,0.39637026,111540.0,111530.0,0.31186297]
["bitfinex-derivatives","BTCF0:USTF0",1747917506009,0.39685026,111540.0,111530.0,0.31186297]
["bitfinex-derivatives","BTCF0:USTF0",1747917506211,0.75765026,111540.0,111530.0,0.31186297]
["bitfinex-derivatives","BTCF0:USTF0",1747917507406,0.75765026,111540.0,111530.0,0.35416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917508411,0.6317124,111540.0,111530.0,0.35416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917508609,0.75765026,111540.0,111530.0,0.35416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917510414,0.6317124,111540.0,111530.0,0.35416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917510608,0.75765026,111540.0,111530.0,0.35416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917512922,0.6317124,111540.0,111530.0,0.35416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917513213,0.39685026,111540.0,111530.0,0.35416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917513415,0.75765026,111540.0,111530.0,0.35416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917516219,0.75765026,111540.0,111530.0,0.26416297]
["bitfinex-derivatives","BTCF0:USTF0",1747917516418,0.75765026,111540.0,111530.0,0.26364297]
["bitfinex-derivatives","BTCF0:USTF0",1747917517017,0.6317124,111540.0,111530.0,0.22134297]
["bitfinex-derivatives","BTCF0:USTF0",1747917517219,0.75765026,111540.0,111530.0,0.22134297]
["bitfinex-derivatives","BTCF0:USTF0",1747917517610,1.16113026,111540.0,111530.0,0.22134297]
["bitfinex-derivatives","BTCF0:USTF0",1747917518721,0.80033026,111540.0,111530.0,0.22134297]
["bitfinex-derivatives","BTCF0:USTF0",1747917518912,1.16113026,111540.0,111530.0,0.22134297]
["bitfinex-derivatives","BTCF0:USTF0",1747917519313,1.16113026,111540.0,111530.0,0.26294297]
["bitfinex-derivatives","BTCF0:USTF0",1747917520616,1.20793026,111540.0,111530.0,0.26294297]
["bitfinex-derivatives","BTCF0:USTF0",1747917520822,1.1246724,111540.0,111530.0,0.26294297]
["bitfinex-derivatives","BTCF0:USTF0",1747917521017,1.4854724,111540.0,111530.0,0.26294297]
["bitfinex-derivatives","BTCF0:USTF0",1747917521723,1.29758626,111540.0,111530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747917521922,0.1793246,111520.0,111510.0,0.08600642]
["bitfinex-derivatives","BTCF0:USTF0",1747917522118,1.64500032,111520.0,111510.0,0.08600642]
["bitfinex-derivatives","BTCF0:USTF0",1747917522325,1.73242033,111520.0,111510.0,0.08600642]
["bitfinex-derivatives","BTCF0:USTF0",1747917522526,1.48054461,111520.0,111510.0,0.08600642]
["bitfinex-derivatives","BTCF0:USTF0",1747917522823,1.60648247,111520.0,111510.0,0.08600642]
["bitfinex-derivatives","BTCF0:USTF0",1747917523415,1.60648247,111520.0,111510.0,0.08700642]
["bitfinex-derivatives","BTCF0:USTF0",1747917523617,1.64956902,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917524312,0.79656902,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917524519,0.71639116,111520.0,111510.0,0.2639407]
["bitfinex-derivatives","BTCF0:USTF0",1747917524713,0.06072168,111520.0,111510.0,0.99077856]
["bitfinex-derivatives","BTCF0:USTF0",1747917524915,0.06020167,111520.0,111510.0,1.08093259]
["bitfinex-derivatives","BTCF0:USTF0",1747917525121,0.02292185,111530.0,111520.0,0.1793246]
["bitfinex-derivatives","BTCF0:USTF0",1747917525421,0.02292185,111530.0,111520.0,1.14238246]
["bitfinex-derivatives","BTCF0:USTF0",1747917525618,0.02292185,111530.0,111520.0,1.14286246]
["bitfinex-derivatives","BTCF0:USTF0",1747917525824,0.02838536,111540.0,111530.0,0.1793085]
["bitfinex-derivatives","BTCF0:USTF0",1747917526016,0.02838536,111540.0,111530.0,1.03864636]
["bitfinex-derivatives","BTCF0:USTF0",1747917526323,0.00448,111550.0,111540.0,0.15070006]
["bitfinex-derivatives","BTCF0:USTF0",1747917526516,0.00448,111550.0,111540.0,1.46255792]
["bitfinex-derivatives","BTCF0:USTF0",1747917526716,0.00448,111550.0,111540.0,1.33710006]
["bitfinex-derivatives","BTCF0:USTF0",1747917526916,0.00452,111550.0,111540.0,1.33710006]
["bitfinex-derivatives","BTCF0:USTF0",1747917527117,0.1793164,111550.0,111540.0,1.42675801]
["bitfinex-derivatives","BTCF0:USTF0",1747917527317,0.66605426,111550.0,111540.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1747917527517,0.74937427,111550.0,111540.0,0.2508925]
["bitfinex-derivatives","BTCF0:USTF0",1747917527719,0.54363641,111550.0,111540.0,0.2508925]
["bitfinex-derivatives","BTCF0:USTF0",1747917527923,0.18283641,111550.0,111540.0,0.70134241]
["bitfinex-derivatives","BTCF0:USTF0",1747917528226,0.1867564,111550.0,111540.0,0.74542241]
["bitfinex-derivatives","BTCF0:USTF0",1747917528424,0.1867964,111550.0,111540.0,0.74542241]
["bitfinex-derivatives","BTCF0:USTF0",1747917529115,0.1867964,111550.0,111540.0,1.18860241]
["bitfinex-derivatives","BTCF0:USTF0",1747917529319,0.1897964,111550.0,111540.0,1.18860241]
["bitfinex-derivatives","BTCF0:USTF0",1747917529716,0.01052,111550.0,111540.0,1.52860241]
["bitfinex-derivatives","BTCF0:USTF0",1747917530930,0.01052,111550.0,111540.0,1.53765077]
["bitfinex-derivatives","BTCF0:USTF0",1747917531224,0.01052,111550.0,111540.0,1.66358863]
["bitfinex-derivatives","BTCF0:USTF0",1747917531422,0.0006,111560.0,111550.0,0.1792764]
["bitfinex-derivatives","BTCF0:USTF0",1747917531622,0.0006,111560.0,111550.0,1.11091426]
["bitfinex-derivatives","BTCF0:USTF0",1747917531826,0.0006,111560.0,111550.0,1.11139426]
["bitfinex-derivatives","BTCF0:USTF0",1747917532028,0.00064,111560.0,111550.0,1.20104417]
["bitfinex-derivatives","BTCF0:USTF0",1747917532222,0.0006,111560.0,111550.0,1.07510631]
["bitfinex-derivatives","BTCF0:USTF0",1747917532526,0.00064,111560.0,111550.0,1.07510631]
["bitfinex-derivatives","BTCF0:USTF0",1747917533833,0.1799003,111560.0,111550.0,1.07510631]
["bitfinex-derivatives","BTCF0:USTF0",1747917534024,0.00064,111560.0,111550.0,1.47854631]
["bitfinex-derivatives","BTCF0:USTF0",1747917535322,0.00064,111560.0,111550.0,1.47954631]
["bitfinex-derivatives","BTCF0:USTF0",1747917535623,0.00064,111560.0,111550.0,1.60548417]
["bitfinex-derivatives","BTCF0:USTF0",1747917535828,0.224031,111590.0,111580.0,0.2240196]
["bitfinex-derivatives","BTCF0:USTF0",1747917536035,0.1797052,111590.0,111580.0,0.8122666]
["bitfinex-derivatives","BTCF0:USTF0",1747917536333,0.3275969,111600.0,111590.0,0.1792121]
["bitfinex-derivatives","BTCF0:USTF0",1747917536534,0.7302769,111600.0,111590.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1747917536835,0.7721569,111600.0,111590.0,0.33222988]
["bitfinex-derivatives","BTCF0:USTF0",1747917537023,0.7716769,111600.0,111590.0,0.2400921]
["bitfinex-derivatives","BTCF0:USTF0",1747917537219,0.7716769,111600.0,111590.0,0.2396121]
["bitfinex-derivatives","BTCF0:USTF0",1747917537419,0.4108769,111600.0,111590.0,0.2396121]
["bitfinex-derivatives","BTCF0:USTF0",1747917537626,0.7716769,111600.0,111590.0,0.2396121]
["bitfinex-derivatives","BTCF0:USTF0",1747917537930,0.7746769,111600.0,111590.0,0.2396121]
["bitfinex-derivatives","BTCF0:USTF0",1747917538122,0.90061476,111600.0,111590.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1747917538322,0.90061476,111600.0,111590.0,0.2226121]
["bitfinex-derivatives","BTCF0:USTF0",1747917540736,1.35001476,111600.0,111590.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1747917541034,0.1792121,111590.0,111580.0,0.36892224]
["bitfinex-derivatives","BTCF0:USTF0",1747917541224,0.75064996,111590.0,111580.0,0.42000224]
["bitfinex-derivatives","BTCF0:USTF0",1747917541424,0.75112996,111590.0,111580.0,0.42000224]
["bitfinex-derivatives","BTCF0:USTF0",1747917541626,0.75112996,111590.0,111580.0,0.37519524]
["bitfinex-derivatives","BTCF0:USTF0",1747917542137,0.6251921,111590.0,111580.0,0.37519524]
["bitfinex-derivatives","BTCF0:USTF0",1747917543437,0.6261921,111590.0,111580.0,0.37519524]
["bitfinex-derivatives","BTCF0:USTF0",1747917543742,0.6261921,111590.0,111580.0,0.28558384]
["bitfinex-derivatives","BTCF0:USTF0",1747917544036,0.6261921,111590.0,111580.0,0.28510384]
["bitfinex-derivatives","BTCF0:USTF0",1747917544832,0.75212996,111590.0,111580.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747917546337,0.57291786,111590.0,111570.0,0.04173447]
["bitfinex-derivatives","BTCF0:USTF0",1747917546634,1.24292606,111580.0,111570.0,0.27437867]
["bitfinex-derivatives","BTCF0:USTF0",1747917548141,1.24292606,111580.0,111570.0,0.09513447]
["bitfinex-derivatives","BTCF0:USTF0",1747917548347,1.24292606,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917548531,1.24292606,111580.0,111560.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747917548532,0.1792443,111570.0,111560.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747917548840,0.74658216,111570.0,111560.0,0.2203603]
["bitfinex-derivatives","BTCF0:USTF0",1747917549043,0.74710217,111570.0,111560.0,0.2203603]
["bitfinex-derivatives","BTCF0:USTF0",1747917549237,0.74710217,111570.0,111560.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747917549437,0.74710217,111570.0,111560.0,0.2203603]
["bitfinex-derivatives","BTCF0:USTF0",1747917549637,0.74710217,111570.0,111560.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747917549943,0.74710217,111570.0,111560.0,0.2203603]
["bitfinex-derivatives","BTCF0:USTF0",1747917550345,0.74710217,111570.0,111560.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747917550543,0.74710217,111570.0,111560.0,0.2213603]
["bitfinex-derivatives","BTCF0:USTF0",1747917551339,1.19598217,111570.0,111560.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747917551540,1.19598217,111570.0,111560.0,0.2213603]
["bitfinex-derivatives","BTCF0:USTF0",1747917552040,1.07004431,111570.0,111560.0,0.2213603]
["bitfinex-derivatives","BTCF0:USTF0",1747917552347,1.19598217,111570.0,111560.0,0.2213603]
["bitfinex-derivatives","BTCF0:USTF0",1747917552850,1.19598217,111570.0,111560.0,0.2313603]
["bitfinex-derivatives","BTCF0:USTF0",1747917553056,0.83518217,111570.0,111560.0,0.2313603]
["bitfinex-derivatives","BTCF0:USTF0",1747917553351,1.07004431,111570.0,111560.0,0.2313603]
["bitfinex-derivatives","BTCF0:USTF0",1747917553646,1.19598217,111570.0,111560.0,0.2313603]
["bitfinex-derivatives","BTCF0:USTF0",1747917557651,1.20913724,111570.0,111560.0,0.2313603]
["bitfinex-derivatives","BTCF0:USTF0",1747917558549,1.20913724,111570.0,111560.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1747917558749,1.20913724,111570.0,111560.0,0.2213603]
["bitfinex-derivatives","BTCF0:USTF0",1747917559852,1.08319938,111570.0,111560.0,0.2213603]
["bitfinex-derivatives","BTCF0:USTF0",1747917560054,1.20913724,111570.0,111560.0,0.2213603]
["bitfinex-derivatives","BTCF0:USTF0",1747917560656,1.36952494,111570.0,111550.0,0.33820507]
["bitfinex-derivatives","BTCF0:USTF0",1747917560857,1.36952494,111570.0,111530.0,0.12580511]
["bitfinex-derivatives","BTCF0:USTF0",1747917560858,0.1792924,111540.0,111530.0,0.12580511]
["bitfinex-derivatives","BTCF0:USTF0",1747917561057,1.51835026,111540.0,111530.0,0.30511361]
["bitfinex-derivatives","BTCF0:USTF0",1747917561358,1.64023026,111540.0,111530.0,0.16880511]
["bitfinex-derivatives","BTCF0:USTF0",1747917561553,1.64027026,111540.0,111530.0,0.04434485]
["bitfinex-derivatives","BTCF0:USTF0",1747917561941,1.64023026,111540.0,111530.0,0.04434485]
["bitfinex-derivatives","BTCF0:USTF0",1747917562254,1.64027026,111540.0,111530.0,0.08424485]
["bitfinex-derivatives","BTCF0:USTF0",1747917563448,1.64027026,111540.0,111530.0,0.08724485]
["bitfinex-derivatives","BTCF0:USTF0",1747917564255,1.23687026,111540.0,111530.0,0.08724485]
["bitfinex-derivatives","BTCF0:USTF0",1747917564459,1.64031026,111540.0,111530.0,0.08724485]
["bitfinex-derivatives","BTCF0:USTF0",1747917564950,1.1109724,111540.0,111530.0,0.27655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917565158,1.1110124,111540.0,111530.0,0.27655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917565457,1.1109724,111540.0,111530.0,0.27655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917565658,1.1110124,111540.0,111530.0,0.27655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917567253,1.1110124,111540.0,111530.0,0.09724485]
["bitfinex-derivatives","BTCF0:USTF0",1747917567449,1.23695026,111540.0,111530.0,0.27655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917567863,1.23695026,111540.0,111530.0,0.08724485]
["bitfinex-derivatives","BTCF0:USTF0",1747917568453,0.66655026,111540.0,111530.0,0.26655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917568653,0.5406124,111540.0,111530.0,0.26655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917569053,0.5836124,111540.0,111530.0,0.26655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917569254,1.0326124,111540.0,111530.0,0.26655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917569563,1.0759124,111540.0,111530.0,0.26655335]
["bitfinex-derivatives","BTCF0:USTF0",1747917570055,1.20185026,111540.0,111530.0,0.04734485]
["bitfinex-derivatives","BTCF0:USTF0",1747917570254,1.20185026,111540.0,111530.0,0.00434485]
["bitfinex-derivatives","BTCF0:USTF0",1747917571257,1.29150626,111540.0,111530.0,0.00434485]
["bitfinex-derivatives","BTCF0:USTF0",1747917571564,0.30524636,111530.0,111520.0,0.04323447]
["bitfinex-derivatives","BTCF0:USTF0",1747917571862,1.19672636,111530.0,111520.0,0.04323447]
["bitfinex-derivatives","BTCF0:USTF0",1747917572156,1.19720637,111530.0,111520.0,0.04323447]
["bitfinex-derivatives","BTCF0:USTF0",1747917573462,1.19720637,111530.0,111520.0,0.04523447]
["bitfinex-derivatives","BTCF0:USTF0",1747917574759,1.28687037,111530.0,111520.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747917575061,1.28687037,111530.0,111520.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747917576964,1.16093251,111530.0,111520.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747917577168,1.32951493,111530.0,111520.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747917577374,1.32951493,111530.0,111520.0,0.04463447]
["bitfinex-derivatives","BTCF0:USTF0",1747917577663,1.23985093,111530.0,111520.0,0.04463447]
["bitfinex-derivatives","BTCF0:USTF0",1747917578056,1.19720637,111530.0,111520.0,0.04463447]
["bitfinex-derivatives","BTCF0:USTF0",1747917578567,1.19720637,111530.0,111520.0,0.03854018]
["bitfinex-derivatives","BTCF0:USTF0",1747917579066,0.0448386,111510.0,111490.0,0.03077071]
["bitfinex-derivatives","BTCF0:USTF0",1747917579372,1.60009466,111500.0,111490.0,0.03077071]
["bitfinex-derivatives","BTCF0:USTF0",1747917579668,1.64301467,111500.0,111490.0,0.03077071]
["bitfinex-derivatives","BTCF0:USTF0",1747917580460,1.64301467,111500.0,111490.0,0.03277071]
["bitfinex-derivatives","BTCF0:USTF0",1747917581373,1.64301467,111500.0,111490.0,0.03077071]
["bitfinex-derivatives","BTCF0:USTF0",1747917581572,1.65188179,111500.0,111490.0,0.03077071]
["bitfinex-derivatives","BTCF0:USTF0",1747917582066,0.1793729,111490.0,111480.0,0.00147994]
["bitfinex-derivatives","BTCF0:USTF0",1747917582261,0.0448523,111470.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917582461,1.11463896,111460.0,111450.0,0.11472696]
["bitfinex-derivatives","BTCF0:USTF0",1747917582661,1.12854782,111460.0,111450.0,0.29416416]
["bitfinex-derivatives","BTCF0:USTF0",1747917582968,1.12854782,111460.0,111450.0,0.11472696]
["bitfinex-derivatives","BTCF0:USTF0",1747917583363,1.12854782,111460.0,111450.0,0.04872696]
["bitfinex-derivatives","BTCF0:USTF0",1747917583563,1.17074782,111460.0,111450.0,0.09232696]
["bitfinex-derivatives","BTCF0:USTF0",1747917583758,1.21424782,111460.0,111450.0,0.04982696]
["bitfinex-derivatives","BTCF0:USTF0",1747917584267,1.21424782,111460.0,111450.0,0.04582696]
["bitfinex-derivatives","BTCF0:USTF0",1747917584472,1.61792782,111460.0,111450.0,0.04782696]
["bitfinex-derivatives","BTCF0:USTF0",1747917585063,1.60449896,111460.0,111450.0,0.04782696]
["bitfinex-derivatives","BTCF0:USTF0",1747917585465,1.64559896,111460.0,111450.0,0.04782696]
["bitfinex-derivatives","BTCF0:USTF0",1747917585665,0.6719811,111460.0,111450.0,0.04782696]
["bitfinex-derivatives","BTCF0:USTF0",1747917585862,1.3973811,111460.0,111450.0,0.22726416]
["bitfinex-derivatives","BTCF0:USTF0",1747917586063,1.3974211,111460.0,111450.0,0.28726416]
["bitfinex-derivatives","BTCF0:USTF0",1747917586471,0.00496,111460.0,111450.0,0.97806416]
["bitfinex-derivatives","BTCF0:USTF0",1747917586672,0.00452,111460.0,111450.0,1.14638202]
["bitfinex-derivatives","BTCF0:USTF0",1747917586870,0.00452,111460.0,111450.0,1.97946832]
["bitfinex-derivatives","BTCF0:USTF0",1747917587176,0.00452,111460.0,111450.0,2.11746832]
["bitfinex-derivatives","BTCF0:USTF0",1747917588181,0.00013447,111470.0,111460.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1747917588376,0.00013447,111470.0,111460.0,1.09945896]
["bitfinex-derivatives","BTCF0:USTF0",1747917588574,0.00013447,111470.0,111460.0,1.43965495]
["bitfinex-derivatives","BTCF0:USTF0",1747917588771,0.00017447,111470.0,111460.0,1.43965495]
["bitfinex-derivatives","BTCF0:USTF0",1747917588971,0.17957947,111470.0,111460.0,1.40343939]
["bitfinex-derivatives","BTCF0:USTF0",1747917589172,0.17957947,111470.0,111460.0,1.0637234]
["bitfinex-derivatives","BTCF0:USTF0",1747917589371,0.17957947,111470.0,111460.0,1.4674034]
["bitfinex-derivatives","BTCF0:USTF0",1747917589773,0.17957947,111470.0,111460.0,1.3776811]
["bitfinex-derivatives","BTCF0:USTF0",1747917590379,0.17957947,111470.0,111460.0,1.3786811]
["bitfinex-derivatives","BTCF0:USTF0",1747917591089,0.17957947,111470.0,111460.0,1.0178811]
["bitfinex-derivatives","BTCF0:USTF0",1747917591275,0.17957947,111470.0,111460.0,1.4217811]
["bitfinex-derivatives","BTCF0:USTF0",1747917592079,0.17957947,111470.0,111460.0,1.0609811]
["bitfinex-derivatives","BTCF0:USTF0",1747917592475,0.17957947,111470.0,111460.0,1.4217811]
["bitfinex-derivatives","BTCF0:USTF0",1747917595386,0.17957947,111470.0,111460.0,1.0609811]
["bitfinex-derivatives","BTCF0:USTF0",1747917596986,0.17957947,111470.0,111460.0,1.4217811]
["bitfinex-derivatives","BTCF0:USTF0",1747917597186,0.17957947,111470.0,111460.0,1.0609811]
["bitfinex-derivatives","BTCF0:USTF0",1747917597394,0.17957947,111470.0,111460.0,1.0181011]
["bitfinex-derivatives","BTCF0:USTF0",1747917597585,0.17957947,111470.0,111460.0,1.0610211]
["bitfinex-derivatives","BTCF0:USTF0",1747917599388,0.17957947,111470.0,111460.0,0.6573011]
["bitfinex-derivatives","BTCF0:USTF0",1747917601183,0.17957947,111470.0,111460.0,0.3273011]
["bitfinex-derivatives","BTCF0:USTF0",1747917601585,0.26247947,111470.0,111460.0,0.3273011]
["bitfinex-derivatives","BTCF0:USTF0",1747917602192,0.74921733,111470.0,111460.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1747917602380,0.74969734,111470.0,111460.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747917602894,1.15341734,111470.0,111460.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747917604395,1.15341734,111470.0,111460.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747917604896,1.19604708,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917605400,1.19604708,111470.0,111460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747917605599,1.28576308,111470.0,111460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747917606396,1.34151607,111470.0,111460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747917606892,0.1794211,111460.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917607097,1.24109896,111460.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917607396,1.24157896,111460.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917607700,1.2842087,111460.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917608383,0.8375687,111460.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917608591,1.6920087,111460.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917608789,1.6920087,111460.0,111450.0,0.04392696]
["bitfinex-derivatives","BTCF0:USTF0",1747917609394,1.6920087,111460.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917611000,1.6920087,111460.0,111450.0,0.04392696]
["bitfinex-derivatives","BTCF0:USTF0",1747917612408,1.56607084,111460.0,111450.0,0.04392696]
["bitfinex-derivatives","BTCF0:USTF0",1747917612604,1.6920087,111460.0,111450.0,0.04392696]
["bitfinex-derivatives","BTCF0:USTF0",1747917613903,0.8395687,111460.0,111450.0,0.04392696]
["bitfinex-derivatives","BTCF0:USTF0",1747917614101,1.6914087,111460.0,111450.0,0.04392696]
["bitfinex-derivatives","BTCF0:USTF0",1747917614395,1.6914087,111460.0,111450.0,0.00122696]
["bitfinex-derivatives","BTCF0:USTF0",1747917614807,0.30537506,111450.0,111440.0,0.04233447]
["bitfinex-derivatives","BTCF0:USTF0",1747917615100,0.7909048,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917615310,0.7913848,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917615901,1.8089448,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917616707,1.8099448,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917617698,1.68400694,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917618000,1.8109448,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917619502,1.68500694,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917619703,1.8109448,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917620009,2.6629448,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917620406,2.53700694,111450.0,111440.0,0.04083447]
["bitfinex-derivatives","BTCF0:USTF0",1747917620607,1.8109448,111450.0,111440.0,0.04083447]
["bitfinex-derivatives","BTCF0:USTF0",1747917620799,2.6629448,111450.0,111440.0,0.08333447]
["bitfinex-derivatives","BTCF0:USTF0",1747917621000,2.6629048,111450.0,111440.0,0.08333447]
["bitfinex-derivatives","BTCF0:USTF0",1747917621812,2.6629448,111450.0,111440.0,0.08333447]
["bitfinex-derivatives","BTCF0:USTF0",1747917623414,2.6629448,111450.0,111440.0,0.04083447]
["bitfinex-derivatives","BTCF0:USTF0",1747917623616,2.62031506,111450.0,111440.0,0.04083447]
["bitfinex-derivatives","BTCF0:USTF0",1747917625512,2.98111506,111450.0,111440.0,0.04083447]
["bitfinex-derivatives","BTCF0:USTF0",1747917626611,3.02387837,111450.0,111440.0,0.01222361]
["bitfinex-derivatives","BTCF0:USTF0",1747917626812,0.1794532,111440.0,111430.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747917627005,0.79399106,111440.0,111430.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747917627204,0.79447106,111440.0,111430.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747917627408,0.6685332,111440.0,111430.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747917627610,0.80336881,111440.0,111430.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747917628210,0.84613212,111440.0,111430.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747917628708,0.1794694,111430.0,111420.0,0.22550778]
["bitfinex-derivatives","BTCF0:USTF0",1747917628910,1.20066726,111430.0,111420.0,0.30820778]
["bitfinex-derivatives","BTCF0:USTF0",1747917629104,1.20066726,111430.0,111420.0,0.12920598]
["bitfinex-derivatives","BTCF0:USTF0",1747917629105,1.20114726,111430.0,111420.0,0.12920598]
["bitfinex-derivatives","BTCF0:USTF0",1747917629306,1.20114726,111430.0,111420.0,0.12872598]
["bitfinex-derivatives","BTCF0:USTF0",1747917629506,1.20114726,111430.0,111420.0,0.26561148]
["bitfinex-derivatives","BTCF0:USTF0",1747917629814,1.0752094,111430.0,111420.0,0.26561148]
["bitfinex-derivatives","BTCF0:USTF0",1747917630014,1.0752094,111430.0,111420.0,0.30801148]
["bitfinex-derivatives","BTCF0:USTF0",1747917630314,1.0752094,111430.0,111420.0,0.31049148]
["bitfinex-derivatives","BTCF0:USTF0",1747917630513,0.6281094,111430.0,111420.0,0.31049148]
["bitfinex-derivatives","BTCF0:USTF0",1747917630706,0.00052,111430.0,111420.0,1.02129148]
["bitfinex-derivatives","BTCF0:USTF0",1747917630908,0.1795094,111430.0,111420.0,1.02329148]
["bitfinex-derivatives","BTCF0:USTF0",1747917631214,0.1795094,111430.0,111420.0,1.11303794]
["bitfinex-derivatives","BTCF0:USTF0",1747917631415,0.1795094,111430.0,111420.0,0.75223794]
["bitfinex-derivatives","BTCF0:USTF0",1747917631607,0.1794694,111430.0,111420.0,0.75223794]
["bitfinex-derivatives","BTCF0:USTF0",1747917631808,0.1795094,111430.0,111420.0,0.75223794]
["bitfinex-derivatives","BTCF0:USTF0",1747917636125,0.1839894,111430.0,111420.0,0.75223794]
["bitfinex-derivatives","BTCF0:USTF0",1747917636620,0.5447894,111430.0,111420.0,0.75223794]
["bitfinex-derivatives","BTCF0:USTF0",1747917636814,0.54534941,111430.0,111420.0,0.75223794]
["bitfinex-derivatives","BTCF0:USTF0",1747917638016,0.99350941,111430.0,111420.0,0.75223794]
["bitfinex-derivatives","BTCF0:USTF0",1747917640415,0.63270941,111430.0,111420.0,0.75223794]
["bitfinex-derivatives","BTCF0:USTF0",1747917640614,0.00508001,111430.0,111420.0,1.11303794]
["bitfinex-derivatives","BTCF0:USTF0",1747917640818,0.00013447,111450.0,111440.0,0.1794533]
["bitfinex-derivatives","BTCF0:USTF0",1747917641123,0.00013447,111450.0,111440.0,1.89547116]
["bitfinex-derivatives","BTCF0:USTF0",1747917641323,0.00017447,111450.0,111440.0,2.03347116]
["bitfinex-derivatives","BTCF0:USTF0",1747917641527,0.00013447,111450.0,111440.0,2.12321762]
["bitfinex-derivatives","BTCF0:USTF0",1747917641825,0.00017447,111450.0,111440.0,2.12321762]
["bitfinex-derivatives","BTCF0:USTF0",1747917642218,0.00017447,111450.0,111440.0,1.98521762]
["bitfinex-derivatives","BTCF0:USTF0",1747917642417,0.00117447,111450.0,111440.0,1.98521762]
["bitfinex-derivatives","BTCF0:USTF0",1747917643035,0.00213447,111450.0,111440.0,1.98521762]
["bitfinex-derivatives","BTCF0:USTF0",1747917643325,0.00217447,111450.0,111440.0,1.99727976]
["bitfinex-derivatives","BTCF0:USTF0",1747917644027,0.00217447,111450.0,111440.0,1.99783976]
["bitfinex-derivatives","BTCF0:USTF0",1747917644320,0.00117447,111450.0,111440.0,1.85983976]
["bitfinex-derivatives","BTCF0:USTF0",1747917644520,0.00017447,111450.0,111440.0,1.85983976]
["bitfinex-derivatives","BTCF0:USTF0",1747917644723,0.00017447,111450.0,111440.0,1.86083976]
["bitfinex-derivatives","BTCF0:USTF0",1747917644925,0.00017447,111450.0,111440.0,1.98677762]
["bitfinex-derivatives","BTCF0:USTF0",1747917645224,0.00017447,111450.0,111440.0,1.99883976]
["bitfinex-derivatives","BTCF0:USTF0",1747917645614,0.00017447,111450.0,111440.0,2.12330002]
["bitfinex-derivatives","BTCF0:USTF0",1747917646114,0.00017447,111450.0,111440.0,2.26130002]
["bitfinex-derivatives","BTCF0:USTF0",1747917646318,0.00017447,111450.0,111440.0,2.12330002]
["bitfinex-derivatives","BTCF0:USTF0",1747917648124,0.00017447,111450.0,111440.0,1.98530002]
["bitfinex-derivatives","BTCF0:USTF0",1747917650423,0.00017447,111450.0,111440.0,1.98522002]
["bitfinex-derivatives","BTCF0:USTF0",1747917651526,0.30554953,111450.0,111440.0,1.58142002]
["bitfinex-derivatives","BTCF0:USTF0",1747917651724,0.43004953,111450.0,111440.0,0.72727356]
["bitfinex-derivatives","BTCF0:USTF0",1747917652232,0.87784953,111450.0,111440.0,0.72727356]
["bitfinex-derivatives","BTCF0:USTF0",1747917652527,1.23864953,111450.0,111440.0,0.72727356]
["bitfinex-derivatives","BTCF0:USTF0",1747917652826,1.11371167,111450.0,111440.0,0.72627356]
["bitfinex-derivatives","BTCF0:USTF0",1747917653025,1.11471167,111450.0,111440.0,0.72627356]
["bitfinex-derivatives","BTCF0:USTF0",1747917653230,1.11471167,111450.0,111440.0,0.54682026]
["bitfinex-derivatives","BTCF0:USTF0",1747917653421,1.24064953,111450.0,111440.0,0.36617356]
["bitfinex-derivatives","BTCF0:USTF0",1747917653821,1.24064953,111450.0,111440.0,0.2417133]
["bitfinex-derivatives","BTCF0:USTF0",1747917654021,1.24064953,111450.0,111440.0,0.2411533]
["bitfinex-derivatives","BTCF0:USTF0",1747917654628,0.75391167,111450.0,111440.0,0.2411533]
["bitfinex-derivatives","BTCF0:USTF0",1747917655123,0.75391167,111450.0,111440.0,0.2810533]
["bitfinex-derivatives","BTCF0:USTF0",1747917656229,1.11471167,111450.0,111440.0,0.2810533]
["bitfinex-derivatives","BTCF0:USTF0",1747917656528,1.11471167,111450.0,111440.0,0.2411533]
["bitfinex-derivatives","BTCF0:USTF0",1747917656922,1.24064953,111450.0,111440.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747917657118,1.24064953,111450.0,111440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747917659134,0.1794694,111430.0,111420.0,0.17669671]
["bitfinex-derivatives","BTCF0:USTF0",1747917659336,0.75272726,111430.0,111420.0,0.30669671]
["bitfinex-derivatives","BTCF0:USTF0",1747917659535,0.87810727,111430.0,111420.0,0.30717671]
["bitfinex-derivatives","BTCF0:USTF0",1747917659832,1.11296941,111430.0,111420.0,0.48666221]
["bitfinex-derivatives","BTCF0:USTF0",1747917660037,1.11296941,111430.0,111420.0,0.52826221]
["bitfinex-derivatives","BTCF0:USTF0",1747917660336,1.11296941,111430.0,111420.0,0.30717671]
["bitfinex-derivatives","BTCF0:USTF0",1747917660531,1.11296941,111430.0,111420.0,0.48666221]
["bitfinex-derivatives","BTCF0:USTF0",1747917660834,1.11296941,111430.0,111420.0,0.13590598]
["bitfinex-derivatives","BTCF0:USTF0",1747917661023,1.11296941,111430.0,111420.0,0.13542598]
["bitfinex-derivatives","BTCF0:USTF0",1747917661423,1.23890727,111430.0,111420.0,0.13542598]
["bitfinex-derivatives","BTCF0:USTF0",1747917661625,1.23890727,111430.0,111420.0,0.13742598]
["bitfinex-derivatives","BTCF0:USTF0",1747917662036,0.17994941,111430.0,111420.0,0.67771148]
["bitfinex-derivatives","BTCF0:USTF0",1747917662226,0.2607694,111430.0,111420.0,0.76319148]
["bitfinex-derivatives","BTCF0:USTF0",1747917662630,0.2607694,111430.0,111420.0,0.85293794]
["bitfinex-derivatives","BTCF0:USTF0",1747917662831,0.2608094,111430.0,111420.0,0.85293794]
["bitfinex-derivatives","BTCF0:USTF0",1747917663029,0.2607694,111430.0,111420.0,0.85293794]
["bitfinex-derivatives","BTCF0:USTF0",1747917663236,0.2607694,111430.0,111420.0,2.1281317]
["bitfinex-derivatives","BTCF0:USTF0",1747917663237,4e-05,111430.0,111420.0,2.1281317]
["bitfinex-derivatives","BTCF0:USTF0",1747917663427,0.01722834,111450.0,111440.0,0.1794533]
["bitfinex-derivatives","BTCF0:USTF0",1747917663630,0.01722834,111450.0,111440.0,1.75083116]
["bitfinex-derivatives","BTCF0:USTF0",1747917663834,0.02734028,111460.0,111450.0,0.1794372]
["bitfinex-derivatives","BTCF0:USTF0",1747917664030,0.02734028,111460.0,111450.0,1.13417506]
["bitfinex-derivatives","BTCF0:USTF0",1747917664333,0.02734028,111460.0,111450.0,1.61237906]
["bitfinex-derivatives","BTCF0:USTF0",1747917664631,0.02857535,111480.0,111470.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1747917664838,0.02857535,111480.0,111470.0,1.79078286]
["bitfinex-derivatives","BTCF0:USTF0",1747917665027,0.03442489,111490.0,111480.0,0.1793889]
["bitfinex-derivatives","BTCF0:USTF0",1747917665233,1.74033187,111530.0,111480.0,1.80503572]
["bitfinex-derivatives","BTCF0:USTF0",1747917665426,2.27637998,111530.0,111520.0,0.1793246]
["bitfinex-derivatives","BTCF0:USTF0",1747917665627,0.1793568,111510.0,111500.0,0.5831554]
["bitfinex-derivatives","BTCF0:USTF0",1747917665828,0.1793568,111510.0,111500.0,0.7137154]
["bitfinex-derivatives","BTCF0:USTF0",1747917666034,0.2226568,111510.0,111500.0,0.7137154]
["bitfinex-derivatives","BTCF0:USTF0",1747917666338,0.2226568,111510.0,111500.0,0.7560154]
["bitfinex-derivatives","BTCF0:USTF0",1747917666541,0.2643568,111510.0,111500.0,0.7978154]
["bitfinex-derivatives","BTCF0:USTF0",1747917666941,0.27361107,111520.0,111510.0,0.1793407]
["bitfinex-derivatives","BTCF0:USTF0",1747917667142,0.35671107,111520.0,111510.0,0.8214407]
["bitfinex-derivatives","BTCF0:USTF0",1747917667352,0.35727108,111520.0,111510.0,0.8220007]
["bitfinex-derivatives","BTCF0:USTF0",1747917667637,0.35727108,111520.0,111510.0,0.55088277]
["bitfinex-derivatives","BTCF0:USTF0",1747917668036,0.84404894,111520.0,111510.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1747917668235,0.1793407,111510.0,111500.0,0.2241907]
["bitfinex-derivatives","BTCF0:USTF0",1747917668432,0.2624407,111510.0,111500.0,0.2941907]
["bitfinex-derivatives","BTCF0:USTF0",1747917669624,1.07752693,111520.0,111500.0,0.56532067]
["bitfinex-derivatives","BTCF0:USTF0",1747917669625,0.41328557,111520.0,111500.0,0.56532067]
["bitfinex-derivatives","BTCF0:USTF0",1747917669845,0.09281448,111520.0,111510.0,0.5824407]
["bitfinex-derivatives","BTCF0:USTF0",1747917670137,0.27153907,111520.0,111510.0,1.3887007]
["bitfinex-derivatives","BTCF0:USTF0",1747917670342,0.00765447,111520.0,111510.0,1.3887007]
["bitfinex-derivatives","BTCF0:USTF0",1747917670549,0.00765447,111520.0,111510.0,1.60432063]
["bitfinex-derivatives","BTCF0:USTF0",1747917671230,0.00861447,111520.0,111510.0,1.74232063]
["bitfinex-derivatives","BTCF0:USTF0",1747917671433,0.00565447,111520.0,111510.0,1.74232063]
["bitfinex-derivatives","BTCF0:USTF0",1747917671633,0.00565447,111520.0,111510.0,1.61638277]
["bitfinex-derivatives","BTCF0:USTF0",1747917672237,0.00565447,111520.0,111510.0,1.47838277]
["bitfinex-derivatives","BTCF0:USTF0",1747917672437,0.00565447,111520.0,111510.0,1.47938277]
["bitfinex-derivatives","BTCF0:USTF0",1747917673134,0.00565447,111520.0,111510.0,1.61738277]
["bitfinex-derivatives","BTCF0:USTF0",1747917674433,0.00465447,111520.0,111510.0,1.61838277]
["bitfinex-derivatives","BTCF0:USTF0",1747917674935,0.92061855,111560.0,111550.0,0.1792763]
["bitfinex-derivatives","BTCF0:USTF0",1747917675126,0.12414569,111560.0,111550.0,0.7800763]
["bitfinex-derivatives","BTCF0:USTF0",1747917675334,0.30340599,111560.0,111550.0,0.8636763]
["bitfinex-derivatives","BTCF0:USTF0",1747917675536,0.42934385,111560.0,111550.0,0.5028763]
["bitfinex-derivatives","BTCF0:USTF0",1747917675837,0.42938385,111560.0,111550.0,0.5028763]
["bitfinex-derivatives","BTCF0:USTF0",1747917676341,0.79418385,111560.0,111550.0,0.5028763]
["bitfinex-derivatives","BTCF0:USTF0",1747917676554,0.25412355,111560.0,111550.0,0.51644932]
["bitfinex-derivatives","BTCF0:USTF0",1747917676733,0.30744599,111560.0,111550.0,0.87724932]
["bitfinex-derivatives","BTCF0:USTF0",1747917677037,0.30740599,111560.0,111550.0,0.51644932]
["bitfinex-derivatives","BTCF0:USTF0",1747917677238,0.39178385,111560.0,111550.0,0.51644932]
["bitfinex-derivatives","BTCF0:USTF0",1747917677434,0.26684599,111560.0,111550.0,0.87724932]
["bitfinex-derivatives","BTCF0:USTF0",1747917677633,0.26684599,111560.0,111550.0,0.51644932]
["bitfinex-derivatives","BTCF0:USTF0",1747917677840,0.00638569,111560.0,111550.0,0.9668912]
["bitfinex-derivatives","BTCF0:USTF0",1747917678036,0.00634569,111560.0,111550.0,0.9668912]
["bitfinex-derivatives","BTCF0:USTF0",1747917678233,0.00638569,111560.0,111550.0,0.9668912]
["bitfinex-derivatives","BTCF0:USTF0",1747917678545,0.00534569,111560.0,111550.0,1.09282906]
["bitfinex-derivatives","BTCF0:USTF0",1747917678733,0.00504,111560.0,111550.0,1.64918906]
["bitfinex-derivatives","BTCF0:USTF0",1747917679039,0.00304,111560.0,111550.0,1.64978906]
["bitfinex-derivatives","BTCF0:USTF0",1747917679246,0.00304,111560.0,111550.0,1.78778906]
["bitfinex-derivatives","BTCF0:USTF0",1747917679534,0.003,111560.0,111550.0,1.79670965]
["bitfinex-derivatives","BTCF0:USTF0",1747917679742,0.7346117,111600.0,111570.0,0.0448076]
["bitfinex-derivatives","BTCF0:USTF0",1747917679942,0.7346117,111600.0,111590.0,0.1792121]
["bitfinex-derivatives","BTCF0:USTF0",1747917679943,0.7314886,111600.0,111590.0,0.1792121]
["bitfinex-derivatives","BTCF0:USTF0",1747917680235,0.7315286,111600.0,111590.0,0.2092121]
["bitfinex-derivatives","BTCF0:USTF0",1747917680543,0.49666646,111600.0,111590.0,0.6959721]
["bitfinex-derivatives","BTCF0:USTF0",1747917680741,0.85746646,111600.0,111590.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1747917680934,0.85746646,111600.0,111590.0,0.2488121]
["bitfinex-derivatives","BTCF0:USTF0",1747917681132,0.1792121,111590.0,111580.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917681341,1.19472996,111590.0,111580.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917681541,1.19520996,111590.0,111580.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917682442,1.3192721,111590.0,111580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747917682628,1.3192721,111590.0,111550.0,0.5827564]
["bitfinex-derivatives","BTCF0:USTF0",1747917682629,0.1792603,111560.0,111550.0,0.5827564]
["bitfinex-derivatives","BTCF0:USTF0",1747917682932,0.30519816,111560.0,111550.0,0.5433564]
["bitfinex-derivatives","BTCF0:USTF0",1747917683245,0.34689816,111560.0,111550.0,0.5838564]
["bitfinex-derivatives","BTCF0:USTF0",1747917683641,0.34689816,111560.0,111550.0,0.2303764]
["bitfinex-derivatives","BTCF0:USTF0",1747917683938,0.34689816,111560.0,111520.0,0.56146688]
["bitfinex-derivatives","BTCF0:USTF0",1747917683939,0.65437572,111560.0,111520.0,0.56146688]
["bitfinex-derivatives","BTCF0:USTF0",1747917684143,0.30524636,111530.0,111520.0,1.06162428]
["bitfinex-derivatives","BTCF0:USTF0",1747917684446,0.30524636,111530.0,111520.0,0.79192428]
["bitfinex-derivatives","BTCF0:USTF0",1747917684748,0.2202085,111530.0,111520.0,0.79192428]
["bitfinex-derivatives","BTCF0:USTF0",1747917685041,0.2599085,111530.0,111520.0,0.79192428]
["bitfinex-derivatives","BTCF0:USTF0",1747917685738,0.4147325,111530.0,111520.0,0.39029478]
["bitfinex-derivatives","BTCF0:USTF0",1747917685948,0.2599085,111530.0,111520.0,0.40388414]
["bitfinex-derivatives","BTCF0:USTF0",1747917686134,0.1793085,111530.0,111520.0,0.40388414]
["bitfinex-derivatives","BTCF0:USTF0",1747917686338,0.17942687,111540.0,111530.0,0.1793085]
["bitfinex-derivatives","BTCF0:USTF0",1747917686543,0.17942687,111540.0,111530.0,0.7129085]
["bitfinex-derivatives","BTCF0:USTF0",1747917686734,0.17942687,111540.0,111530.0,0.3521085]
["bitfinex-derivatives","BTCF0:USTF0",1747917686935,0.17946687,111540.0,111530.0,0.44177449]
["bitfinex-derivatives","BTCF0:USTF0",1747917687236,0.26006687,111540.0,111530.0,0.44177449]
["bitfinex-derivatives","BTCF0:USTF0",1747917687442,0.08077447,111540.0,111530.0,0.44177449]
["bitfinex-derivatives","BTCF0:USTF0",1747917687644,0.08077447,111540.0,111530.0,0.80257449]
["bitfinex-derivatives","BTCF0:USTF0",1747917688337,0.3608,111560.0,111530.0,1.58851049]
["bitfinex-derivatives","BTCF0:USTF0",1747917688544,0.6296399,111590.0,111580.0,0.2240265]
["bitfinex-derivatives","BTCF0:USTF0",1747917688743,0.6700335,111590.0,111580.0,0.2240265]
["bitfinex-derivatives","BTCF0:USTF0",1747917688943,1.1167935,111590.0,111580.0,0.1792204]
["bitfinex-derivatives","BTCF0:USTF0",1747917689145,1.2716175,111590.0,111580.0,0.1792204]
["bitfinex-derivatives","BTCF0:USTF0",1747917689341,1.2716575,111590.0,111580.0,0.1792204]
["bitfinex-derivatives","BTCF0:USTF0",1747917689834,0.8928,111590.0,111580.0,0.2092204]
["bitfinex-derivatives","BTCF0:USTF0",1747917690034,0.08568,111590.0,111580.0,0.2092204]
["bitfinex-derivatives","BTCF0:USTF0",1747917690346,0.53448,111590.0,111580.0,0.96963818]
["bitfinex-derivatives","BTCF0:USTF0",1747917690647,0.53500001,111590.0,111580.0,1.01189818]
["bitfinex-derivatives","BTCF0:USTF0",1747917690948,0.89584001,111590.0,111580.0,0.65109818]
["bitfinex-derivatives","BTCF0:USTF0",1747917691154,0.26801211,111590.0,111580.0,0.65109818]
["bitfinex-derivatives","BTCF0:USTF0",1747917691445,0.7136921,111590.0,111580.0,0.65109818]
["bitfinex-derivatives","BTCF0:USTF0",1747917691646,0.71425211,111590.0,111580.0,0.69279818]
["bitfinex-derivatives","BTCF0:USTF0",1747917692343,0.71425211,111590.0,111580.0,0.5197804]
["bitfinex-derivatives","BTCF0:USTF0",1747917692539,0.71425211,111590.0,111580.0,0.1897804]
["bitfinex-derivatives","BTCF0:USTF0",1747917692740,0.71421211,111590.0,111580.0,0.1892204]
["bitfinex-derivatives","BTCF0:USTF0",1747917693445,1.07501211,111590.0,111580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917693749,1.07501211,111590.0,111580.0,0.1892282]
["bitfinex-derivatives","BTCF0:USTF0",1747917694045,1.22983611,111590.0,111580.0,0.1892282]
["bitfinex-derivatives","BTCF0:USTF0",1747917694546,1.22983611,111590.0,111580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917694746,1.22983611,111590.0,111580.0,0.1892282]
["bitfinex-derivatives","BTCF0:USTF0",1747917694946,1.22983611,111590.0,111580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917695348,0.1792281,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917695544,0.8190521,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917695743,1.2224121,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917696739,1.2652045,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917697342,1.1123805,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917697546,1.2672045,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917698048,1.1123805,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917698245,1.2672045,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917698851,1.26772451,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917701937,0.1792764,111550.0,111540.0,0.5802825]
["bitfinex-derivatives","BTCF0:USTF0",1747917702142,0.7599432,111550.0,111540.0,0.1998524]
["bitfinex-derivatives","BTCF0:USTF0",1747917702341,0.9268457,111550.0,111540.0,0.1992924]
["bitfinex-derivatives","BTCF0:USTF0",1747917702550,0.9268457,111550.0,111540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747917702952,0.9268457,111550.0,111540.0,0.1992924]
["bitfinex-derivatives","BTCF0:USTF0",1747917703145,1.2876457,111550.0,111540.0,0.2002924]
["bitfinex-derivatives","BTCF0:USTF0",1747917703347,1.3304381,111550.0,111540.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1747917704044,1.3304381,111550.0,111540.0,0.2444924]
["bitfinex-derivatives","BTCF0:USTF0",1747917704245,0.8351706,111550.0,111540.0,0.6052924]
["bitfinex-derivatives","BTCF0:USTF0",1747917704554,0.8352106,111550.0,111540.0,0.6477924]
["bitfinex-derivatives","BTCF0:USTF0",1747917705455,0.7924182,111550.0,111540.0,0.6477924]
["bitfinex-derivatives","BTCF0:USTF0",1747917705757,0.7920582,111550.0,111540.0,0.6477924]
["bitfinex-derivatives","BTCF0:USTF0",1747917706555,1.1528582,111550.0,111540.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1747917708954,1.1528582,111550.0,111540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747917709157,1.3076822,111550.0,111540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747917709654,1.27866759,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747917709961,0.7920582,111550.0,111540.0,0.5430924]
["bitfinex-derivatives","BTCF0:USTF0",1747917710158,0.3462182,111550.0,111540.0,0.6290924]
["bitfinex-derivatives","BTCF0:USTF0",1747917710348,0.3462182,111550.0,111540.0,0.76874231]
["bitfinex-derivatives","BTCF0:USTF0",1747917710349,0.6251963,111550.0,111540.0,0.76874231]
["bitfinex-derivatives","BTCF0:USTF0",1747917710558,0.6251963,111550.0,111540.0,0.81094231]
["bitfinex-derivatives","BTCF0:USTF0",1747917710962,0.1793163,111550.0,111540.0,0.80994231]
["bitfinex-derivatives","BTCF0:USTF0",1747917711183,0.1792763,111550.0,111540.0,0.80994231]
["bitfinex-derivatives","BTCF0:USTF0",1747917711364,0.1803163,111550.0,111540.0,0.80794231]
["bitfinex-derivatives","BTCF0:USTF0",1747917712759,0.6261963,111550.0,111540.0,0.80794231]
["bitfinex-derivatives","BTCF0:USTF0",1747917712956,0.1803163,111550.0,111540.0,0.80794231]
["bitfinex-derivatives","BTCF0:USTF0",1747917713159,0.00104,111550.0,111540.0,1.29268392]
["bitfinex-derivatives","BTCF0:USTF0",1747917713567,0.001,111550.0,111540.0,1.29268392]
["bitfinex-derivatives","BTCF0:USTF0",1747917713768,0.00104,111550.0,111540.0,1.13794231]
["bitfinex-derivatives","BTCF0:USTF0",1747917714067,0.00104,111550.0,111540.0,1.54198231]
["bitfinex-derivatives","BTCF0:USTF0",1747917715061,0.00461447,111560.0,111550.0,0.1792763]
["bitfinex-derivatives","BTCF0:USTF0",1747917715266,0.30814167,111590.0,111580.0,0.1792281]
["bitfinex-derivatives","BTCF0:USTF0",1747917715567,0.30814167,111590.0,111580.0,0.1892281]
["bitfinex-derivatives","BTCF0:USTF0",1747917715768,0.30814167,111590.0,111580.0,0.2327281]
["bitfinex-derivatives","BTCF0:USTF0",1747917716262,0.3789092,111590.0,111580.0,0.2327281]
["bitfinex-derivatives","BTCF0:USTF0",1747917716462,0.37938921,111590.0,111580.0,0.2327281]
["bitfinex-derivatives","BTCF0:USTF0",1747917716663,0.37942921,111590.0,111580.0,0.2327281]
["bitfinex-derivatives","BTCF0:USTF0",1747917716868,0.35102583,111590.0,111580.0,0.24594144]
["bitfinex-derivatives","BTCF0:USTF0",1747917717055,0.35058582,111590.0,111580.0,0.24594144]
["bitfinex-derivatives","BTCF0:USTF0",1747917717256,0.35058582,111590.0,111580.0,0.2327281]
["bitfinex-derivatives","BTCF0:USTF0",1747917718366,0.50532743,111590.0,111580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917718561,0.90670744,111590.0,111580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917718768,0.1792282,111580.0,111570.0,0.31179107]
["bitfinex-derivatives","BTCF0:USTF0",1747917718955,0.6254282,111580.0,111570.0,0.32179107]
["bitfinex-derivatives","BTCF0:USTF0",1747917719666,0.6254282,111580.0,111570.0,0.27698167]
["bitfinex-derivatives","BTCF0:USTF0",1747917719863,0.82339033,111580.0,111570.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917720163,0.82339033,111580.0,111570.0,0.18937867]
["bitfinex-derivatives","BTCF0:USTF0",1747917720361,0.82339033,111580.0,111570.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917720762,0.82339033,111580.0,111570.0,0.18937867]
["bitfinex-derivatives","BTCF0:USTF0",1747917721266,0.82339033,111580.0,111570.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917721468,0.82339033,111580.0,111570.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917721668,0.1792603,111560.0,111550.0,0.2191764]
["bitfinex-derivatives","BTCF0:USTF0",1747917721968,1.14060191,111560.0,111550.0,0.2191764]
["bitfinex-derivatives","BTCF0:USTF0",1747917722166,1.22420191,111560.0,111550.0,0.2191764]
["bitfinex-derivatives","BTCF0:USTF0",1747917722667,1.0694603,111560.0,111550.0,0.2191764]
["bitfinex-derivatives","BTCF0:USTF0",1747917722871,1.0694603,111560.0,111550.0,0.2221764]
["bitfinex-derivatives","BTCF0:USTF0",1747917723067,1.0694603,111560.0,111550.0,0.2660764]
["bitfinex-derivatives","BTCF0:USTF0",1747917724668,1.0699403,111560.0,111550.0,0.2760764]
["bitfinex-derivatives","BTCF0:USTF0",1747917725269,1.22468191,111560.0,111550.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1747917725766,1.22468191,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747917726770,1.22468191,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747917727276,1.67157302,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747917728172,1.67157302,111560.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917728173,0.1792763,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917728468,0.81521791,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917728672,0.81569791,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917729373,0.81569791,111550.0,111540.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747917729573,0.81569791,111550.0,111540.0,0.00613447]
["bitfinex-derivatives","BTCF0:USTF0",1747917730269,0.82462559,111550.0,111540.0,0.00613447]
["bitfinex-derivatives","BTCF0:USTF0",1747917730774,0.9577173,111550.0,111540.0,0.00613447]
["bitfinex-derivatives","BTCF0:USTF0",1747917731665,0.92879231,111550.0,111540.0,0.00613447]
["bitfinex-derivatives","BTCF0:USTF0",1747917732169,0.92879231,111550.0,111540.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747917732371,0.92879231,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917732561,0.92979231,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917733376,0.80397569,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917733570,0.7967006,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917733968,1.6460206,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917734562,1.6460606,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917734971,1.68947571,111550.0,111540.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917736274,1.51019941,111550.0,111520.0,0.05328936]
["bitfinex-derivatives","BTCF0:USTF0",1747917736470,0.30512512,111530.0,111520.0,0.24271396]
["bitfinex-derivatives","BTCF0:USTF0",1747917736677,1.11148512,111530.0,111520.0,0.24271396]
["bitfinex-derivatives","BTCF0:USTF0",1747917736872,1.23428512,111530.0,111520.0,0.24271396]
["bitfinex-derivatives","BTCF0:USTF0",1747917738275,1.23428512,111530.0,111520.0,0.06338936]
["bitfinex-derivatives","BTCF0:USTF0",1747917738276,1.63776512,111530.0,111520.0,0.06338936]
["bitfinex-derivatives","BTCF0:USTF0",1747917738778,1.63776512,111530.0,111520.0,0.2291246]
["bitfinex-derivatives","BTCF0:USTF0",1747917738971,1.63832513,111530.0,111520.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1747917739280,1.63832513,111530.0,111520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747917739479,1.63832513,111530.0,111520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747917739679,1.63832513,111530.0,111520.0,0.1943246]
["bitfinex-derivatives","BTCF0:USTF0",1747917741076,1.63832513,111530.0,111520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747917741381,2.65512513,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747917743276,2.52930851,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747917743680,2.65512513,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747917744684,1.80608513,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747917744886,2.65524513,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747917747582,2.65524513,111530.0,111520.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747917748884,2.52942851,111530.0,111520.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747917749089,2.65524513,111530.0,111520.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747917749280,1.68026851,111530.0,111520.0,0.2233246]
["bitfinex-derivatives","BTCF0:USTF0",1747917749484,1.68030851,111530.0,111520.0,0.2233246]
["bitfinex-derivatives","BTCF0:USTF0",1747917749687,2.52954851,111530.0,111520.0,0.3019246]
["bitfinex-derivatives","BTCF0:USTF0",1747917749889,2.65536513,111530.0,111520.0,0.3019246]
["bitfinex-derivatives","BTCF0:USTF0",1747917750084,2.65532513,111530.0,111520.0,0.3019246]
["bitfinex-derivatives","BTCF0:USTF0",1747917750402,2.65536513,111530.0,111520.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747917750885,2.69874419,111530.0,111520.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747917751495,2.69874419,111530.0,111520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747917751697,2.69974419,111530.0,111520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747917751993,2.57392757,111530.0,111520.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1747917752184,2.70074419,111530.0,111520.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747917752891,2.69974419,111530.0,111520.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747917753094,2.70174419,111530.0,111520.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747917753296,2.70074419,111530.0,111520.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747917753498,2.70174419,111530.0,111520.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747917753987,2.70174419,111530.0,111520.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747917754792,2.70622419,111530.0,111520.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747917755987,0.1793246,111520.0,111510.0,0.04133447]
["bitfinex-derivatives","BTCF0:USTF0",1747917756203,0.1793728,111490.0,111480.0,0.27041521]
["bitfinex-derivatives","BTCF0:USTF0",1747917756511,0.6250528,111490.0,111480.0,0.56161521]
["bitfinex-derivatives","BTCF0:USTF0",1747917756911,0.6295328,111490.0,111480.0,0.56161521]
["bitfinex-derivatives","BTCF0:USTF0",1747917757612,0.6295328,111490.0,111480.0,0.60071521]
["bitfinex-derivatives","BTCF0:USTF0",1747917757909,0.6295328,111490.0,111480.0,0.61406814]
["bitfinex-derivatives","BTCF0:USTF0",1747917758804,0.63009281,111490.0,111480.0,0.61462814]
["bitfinex-derivatives","BTCF0:USTF0",1747917759207,0.63009281,111490.0,111480.0,0.61662814]
["bitfinex-derivatives","BTCF0:USTF0",1747917759407,0.63009281,111490.0,111480.0,0.61862814]
["bitfinex-derivatives","BTCF0:USTF0",1747917759908,0.63009281,111490.0,111480.0,0.61662814]
["bitfinex-derivatives","BTCF0:USTF0",1747917760110,0.63009281,111490.0,111480.0,0.61762814]
["bitfinex-derivatives","BTCF0:USTF0",1747917762009,0.66889281,111490.0,111480.0,0.61762814]
["bitfinex-derivatives","BTCF0:USTF0",1747917762406,1.06779281,111490.0,111480.0,0.52793834]
["bitfinex-derivatives","BTCF0:USTF0",1747917762609,0.70699281,111490.0,111480.0,0.52793834]
["bitfinex-derivatives","BTCF0:USTF0",1747917762911,0.66889281,111490.0,111480.0,0.52793834]
["bitfinex-derivatives","BTCF0:USTF0",1747917763112,0.63009281,111490.0,111480.0,0.52793834]
["bitfinex-derivatives","BTCF0:USTF0",1747917763616,1.02969281,111490.0,111480.0,0.52793834]
["bitfinex-derivatives","BTCF0:USTF0",1747917763806,0.66889281,111490.0,111480.0,0.52793834]
["bitfinex-derivatives","BTCF0:USTF0",1747917765017,0.70709281,111490.0,111480.0,0.52793834]
["bitfinex-derivatives","BTCF0:USTF0",1747917765204,0.70909281,111490.0,111480.0,0.52593834]
["bitfinex-derivatives","BTCF0:USTF0",1747917767120,0.71009281,111490.0,111480.0,0.52493834]
["bitfinex-derivatives","BTCF0:USTF0",1747917767815,0.67189281,111490.0,111480.0,0.52493834]
["bitfinex-derivatives","BTCF0:USTF0",1747917768217,0.63309281,111490.0,111480.0,0.52493834]
["bitfinex-derivatives","BTCF0:USTF0",1747917768715,0.67449281,111490.0,111480.0,0.52493834]
["bitfinex-derivatives","BTCF0:USTF0",1747917769022,0.67453281,111490.0,111480.0,0.52493834]
["bitfinex-derivatives","BTCF0:USTF0",1747917769326,0.71403281,111490.0,111480.0,0.52493834]
["bitfinex-derivatives","BTCF0:USTF0",1747917769515,0.75313281,111490.0,111480.0,0.52493834]
["bitfinex-derivatives","BTCF0:USTF0",1747917770821,0.75313281,111490.0,111480.0,0.34555834]
["bitfinex-derivatives","BTCF0:USTF0",1747917771014,0.74865281,111490.0,111480.0,0.52494724]
["bitfinex-derivatives","BTCF0:USTF0",1747917771217,0.87446943,111490.0,111480.0,0.34555834]
["bitfinex-derivatives","BTCF0:USTF0",1747917771727,0.87446943,111490.0,111480.0,0.30435834]
["bitfinex-derivatives","BTCF0:USTF0",1747917771728,1.23526943,111490.0,111480.0,0.30435834]
["bitfinex-derivatives","BTCF0:USTF0",1747917771913,1.23526943,111490.0,111480.0,0.30379834]
["bitfinex-derivatives","BTCF0:USTF0",1747917772114,1.23974943,111490.0,111480.0,0.25134541]
["bitfinex-derivatives","BTCF0:USTF0",1747917772308,1.23974943,111490.0,111480.0,0.00134541]
["bitfinex-derivatives","BTCF0:USTF0",1747917773623,1.28322394,111490.0,111480.0,0.00134541]
["bitfinex-derivatives","BTCF0:USTF0",1747917776214,0.30520552,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917776420,0.1794211,111460.0,111450.0,0.17452789]
["bitfinex-derivatives","BTCF0:USTF0",1747917776629,1.51491772,111460.0,111450.0,0.40536509]
["bitfinex-derivatives","BTCF0:USTF0",1747917776924,1.51491772,111460.0,111450.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747917777125,1.59491772,111460.0,111450.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747917777626,1.59491772,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917777929,1.4691011,111460.0,111450.0,0.1904372]
["bitfinex-derivatives","BTCF0:USTF0",1747917778224,1.59491772,111460.0,111450.0,0.2318372]
["bitfinex-derivatives","BTCF0:USTF0",1747917778818,1.59539772,111460.0,111450.0,0.2318372]
["bitfinex-derivatives","BTCF0:USTF0",1747917779628,1.59539772,111460.0,111450.0,0.2338372]
["bitfinex-derivatives","BTCF0:USTF0",1747917779921,1.59547772,111460.0,111450.0,0.2338372]
["bitfinex-derivatives","BTCF0:USTF0",1747917780120,1.23467772,111460.0,111450.0,0.5946372]
["bitfinex-derivatives","BTCF0:USTF0",1747917780320,1.23467772,111460.0,111450.0,0.2733972]
["bitfinex-derivatives","BTCF0:USTF0",1747917780522,0.2599411,111460.0,111450.0,0.2728372]
["bitfinex-derivatives","BTCF0:USTF0",1747917780721,0.7047011,111460.0,111450.0,0.2728372]
["bitfinex-derivatives","BTCF0:USTF0",1747917780918,0.00052,111460.0,111450.0,1.16917612]
["bitfinex-derivatives","BTCF0:USTF0",1747917781123,0.00052,111460.0,111450.0,1.34643612]
["bitfinex-derivatives","BTCF0:USTF0",1747917781124,4e-05,111460.0,111450.0,1.34643612]
["bitfinex-derivatives","BTCF0:USTF0",1747917781626,0.75934237,111470.0,111460.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1747917781827,0.84266238,111470.0,111460.0,0.4498211]
["bitfinex-derivatives","BTCF0:USTF0",1747917782021,0.84266238,111470.0,111460.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1747917782329,0.84270238,111470.0,111460.0,0.4503811]
["bitfinex-derivatives","BTCF0:USTF0",1747917782918,0.44693448,111470.0,111460.0,0.8111811]
["bitfinex-derivatives","BTCF0:USTF0",1747917783125,0.62633948,111470.0,111460.0,0.90089536]
["bitfinex-derivatives","BTCF0:USTF0",1747917783323,0.62733948,111470.0,111460.0,0.90089536]
["bitfinex-derivatives","BTCF0:USTF0",1747917783529,0.62729948,111470.0,111460.0,0.90089536]
["bitfinex-derivatives","BTCF0:USTF0",1747917783730,0.62733948,111470.0,111460.0,0.90089536]
["bitfinex-derivatives","BTCF0:USTF0",1747917784026,0.00269448,111470.0,111460.0,1.77014797]
["bitfinex-derivatives","BTCF0:USTF0",1747917784829,0.6291328,111490.0,111480.0,0.9718889]
["bitfinex-derivatives","BTCF0:USTF0",1747917785025,0.7108328,111490.0,111480.0,1.06160316]
["bitfinex-derivatives","BTCF0:USTF0",1747917786226,0.7108328,111490.0,111480.0,0.70080316]
["bitfinex-derivatives","BTCF0:USTF0",1747917786429,0.7505328,111490.0,111480.0,0.6110889]
["bitfinex-derivatives","BTCF0:USTF0",1747917786630,0.7505328,111490.0,111480.0,0.2610889]
["bitfinex-derivatives","BTCF0:USTF0",1747917786832,1.1113328,111490.0,111480.0,0.2810889]
["bitfinex-derivatives","BTCF0:USTF0",1747917787027,1.23714942,111490.0,111480.0,0.2810889]
["bitfinex-derivatives","BTCF0:USTF0",1747917787227,1.23814942,111490.0,111480.0,0.2810889]
["bitfinex-derivatives","BTCF0:USTF0",1747917787533,0.87734942,111490.0,111480.0,0.2810889]
["bitfinex-derivatives","BTCF0:USTF0",1747917787824,1.1123328,111490.0,111480.0,0.2810889]
["bitfinex-derivatives","BTCF0:USTF0",1747917788029,0.7515328,111490.0,111480.0,0.2810889]
["bitfinex-derivatives","BTCF0:USTF0",1747917788624,0.7515328,111490.0,111480.0,0.5410889]
["bitfinex-derivatives","BTCF0:USTF0",1747917788825,0.67109281,111490.0,111480.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1747917789734,0.70899281,111490.0,111480.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1747917790629,0.70895281,111490.0,111480.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1747917791324,0.26375281,111490.0,111480.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1747917791524,0.7083928,111490.0,111480.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1747917791722,0.00608001,111490.0,111480.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1747917791922,0.00548,111490.0,111480.0,1.20766368]
["bitfinex-derivatives","BTCF0:USTF0",1747917792130,0.00548,111490.0,111480.0,1.35486046]
["bitfinex-derivatives","BTCF0:USTF0",1747917792325,0.00552,111490.0,111480.0,1.35486046]
["bitfinex-derivatives","BTCF0:USTF0",1747917793021,0.31070942,111490.0,111480.0,1.0404489]
["bitfinex-derivatives","BTCF0:USTF0",1747917793227,0.75590942,111490.0,111480.0,1.0404489]
["bitfinex-derivatives","BTCF0:USTF0",1747917793423,0.87726943,111490.0,111480.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1747917793646,1.23806943,111490.0,111480.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1747917793828,1.23806943,111490.0,111480.0,0.3173889]
["bitfinex-derivatives","BTCF0:USTF0",1747917794030,1.2469444,111490.0,111480.0,0.3173889]
["bitfinex-derivatives","BTCF0:USTF0",1747917794230,0.1793889,111480.0,111470.0,0.39707477]
["bitfinex-derivatives","BTCF0:USTF0",1747917794430,0.38260552,111480.0,111470.0,0.40707477]
["bitfinex-derivatives","BTCF0:USTF0",1747917794848,0.38260552,111480.0,111470.0,0.32082397]
["bitfinex-derivatives","BTCF0:USTF0",1747917795031,0.38260552,111480.0,111470.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917795032,0.86922214,111480.0,111470.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917795236,0.87370214,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917796043,0.87370214,111480.0,111450.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747917796044,0.1794211,111460.0,111450.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747917796337,1.11123772,111460.0,111450.0,0.2305372]
["bitfinex-derivatives","BTCF0:USTF0",1747917796538,0.82783772,111460.0,111450.0,0.2305372]
["bitfinex-derivatives","BTCF0:USTF0",1747917796733,0.82783772,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917796734,1.18863772,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917797338,1.18863772,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747917797637,1.18863772,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917798830,0.1794372,111450.0,111440.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747917799035,1.15033382,111450.0,111440.0,0.02008968]
["bitfinex-derivatives","BTCF0:USTF0",1747917799238,1.15081382,111450.0,111440.0,0.02008968]
["bitfinex-derivatives","BTCF0:USTF0",1747917800242,1.15081382,111450.0,111440.0,0.19954298]
["bitfinex-derivatives","BTCF0:USTF0",1747917800439,1.0249972,111450.0,111440.0,0.19954298]
["bitfinex-derivatives","BTCF0:USTF0",1747917800646,1.15181382,111450.0,111440.0,0.19954298]
["bitfinex-derivatives","BTCF0:USTF0",1747917801245,1.15181382,111450.0,111440.0,0.02008968]
["bitfinex-derivatives","BTCF0:USTF0",1747917802041,1.15181382,111450.0,111440.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747917803547,1.19101382,111450.0,111440.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747917805544,0.30526992,111440.0,111430.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747917805742,0.1794694,111430.0,111420.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1747917805947,0.74428602,111430.0,111420.0,0.3599855]
["bitfinex-derivatives","BTCF0:USTF0",1747917806141,0.6570694,111430.0,111420.0,0.3599855]
["bitfinex-derivatives","BTCF0:USTF0",1747917806546,0.6570694,111430.0,111420.0,0.3201855]
["bitfinex-derivatives","BTCF0:USTF0",1747917806746,0.0389,111430.0,111420.0,0.69441771]
["bitfinex-derivatives","BTCF0:USTF0",1747917806948,1.15961877,111440.0,111430.0,0.1794694]
["bitfinex-derivatives","BTCF0:USTF0",1747917807148,1.32463539,111440.0,111430.0,0.2689694]
["bitfinex-derivatives","BTCF0:USTF0",1747917807546,0.96383539,111440.0,111430.0,0.2689694]
["bitfinex-derivatives","BTCF0:USTF0",1747917807748,1.32463539,111440.0,111430.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747917807943,1.32463539,111440.0,111430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917808549,1.32911539,111440.0,111430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917809050,1.32959539,111440.0,111430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917809752,1.33848417,111440.0,111430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917810046,1.46430079,111440.0,111430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917810244,0.1794694,111430.0,111420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747917810444,0.1794694,111430.0,111410.0,0.48326929]
["bitfinex-derivatives","BTCF0:USTF0",1747917810445,0.1794855,111420.0,111410.0,0.39352949]
["bitfinex-derivatives","BTCF0:USTF0",1747917810646,0.83066212,111420.0,111410.0,0.26508789]
["bitfinex-derivatives","BTCF0:USTF0",1747917810849,0.83114212,111420.0,111410.0,0.26452789]
["bitfinex-derivatives","BTCF0:USTF0",1747917811038,1.19194212,111420.0,111410.0,0.26452789]
["bitfinex-derivatives","BTCF0:USTF0",1747917811245,1.19194212,111420.0,111410.0,0.17452789]
["bitfinex-derivatives","BTCF0:USTF0",1747917811554,0.1795016,111410.0,111400.0,0.2795169]
["bitfinex-derivatives","BTCF0:USTF0",1747917811755,1.18881822,111410.0,111400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747917812054,1.18929822,111410.0,111400.0,0.3195177]
["bitfinex-derivatives","BTCF0:USTF0",1747917812250,1.18929822,111410.0,111400.0,0.3586777]
["bitfinex-derivatives","BTCF0:USTF0",1747917812748,1.18929822,111410.0,111400.0,0.3186777]
["bitfinex-derivatives","BTCF0:USTF0",1747917813149,1.18929822,111410.0,111400.0,0.3286777]
["bitfinex-derivatives","BTCF0:USTF0",1747917813351,0.82849822,111410.0,111400.0,0.3740777]
["bitfinex-derivatives","BTCF0:USTF0",1747917813557,1.18929822,111410.0,111400.0,0.3740777]
["bitfinex-derivatives","BTCF0:USTF0",1747917813859,0.78549822,111410.0,111400.0,0.3780777]
["bitfinex-derivatives","BTCF0:USTF0",1747917814058,1.63473822,111410.0,111400.0,0.3780777]
["bitfinex-derivatives","BTCF0:USTF0",1747917814261,1.63473822,111410.0,111400.0,0.3775177]
["bitfinex-derivatives","BTCF0:USTF0",1747917814455,0.78549822,111410.0,111400.0,0.3775177]
["bitfinex-derivatives","BTCF0:USTF0",1747917814657,1.63473822,111410.0,111400.0,0.3775177]
["bitfinex-derivatives","BTCF0:USTF0",1747917816943,1.63473822,111410.0,111400.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1747917817748,1.63473822,111410.0,111400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1747917818659,1.23089822,111410.0,111400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747917819549,0.1795338,111390.0,111380.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747917819854,1.51555042,111390.0,111380.0,0.21962703]
["bitfinex-derivatives","BTCF0:USTF0",1747917820050,1.63645042,111390.0,111380.0,0.30062703]
["bitfinex-derivatives","BTCF0:USTF0",1747917820245,1.6454638,111390.0,111380.0,0.30062703]
["bitfinex-derivatives","BTCF0:USTF0",1747917820647,0.04448,111390.0,111380.0,0.30062703]
["bitfinex-derivatives","BTCF0:USTF0",1747917820844,0.44876,111390.0,111380.0,1.04120572]
["bitfinex-derivatives","BTCF0:USTF0",1747917821061,0.6283339,111390.0,111380.0,0.81840572]
["bitfinex-derivatives","BTCF0:USTF0",1747917821266,0.00452,111390.0,111380.0,1.17920572]
["bitfinex-derivatives","BTCF0:USTF0",1747917821456,0.00448,111390.0,111380.0,1.30502234]
["bitfinex-derivatives","BTCF0:USTF0",1747917822254,1.5133591,111440.0,111420.0,0.0448701]
["bitfinex-derivatives","BTCF0:USTF0",1747917822457,1.7301525,111440.0,111430.0,0.2179694]
["bitfinex-derivatives","BTCF0:USTF0",1747917822652,2.1745125,111440.0,111430.0,0.2179694]
["bitfinex-derivatives","BTCF0:USTF0",1747917822848,1.8137125,111440.0,111430.0,0.2279694]
["bitfinex-derivatives","BTCF0:USTF0",1747917823056,1.93952912,111440.0,111430.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1747917823256,2.30032912,111440.0,111430.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1747917823451,2.30032912,111440.0,111430.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747917823950,2.30036912,111440.0,111430.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747917824147,2.30684913,111440.0,111430.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747917824547,0.1794694,111430.0,111420.0,0.26437937]
["bitfinex-derivatives","BTCF0:USTF0",1747917824751,0.75038602,111430.0,111420.0,0.30367937]
["bitfinex-derivatives","BTCF0:USTF0",1747917824960,0.75094603,111430.0,111420.0,0.00169447]
["bitfinex-derivatives","BTCF0:USTF0",1747917825260,1.19366603,111430.0,111420.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747917826563,1.19366603,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917827554,1.19766603,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917827753,1.19866603,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917827963,1.07284941,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917828156,1.15636941,111430.0,111420.0,0.21961997]
["bitfinex-derivatives","BTCF0:USTF0",1747917828463,1.51820941,111430.0,111420.0,0.08093447]
["bitfinex-derivatives","BTCF0:USTF0",1747917828862,1.64402603,111430.0,111420.0,0.08093447]
["bitfinex-derivatives","BTCF0:USTF0",1747917831156,1.64402603,111430.0,111420.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917833960,1.51820941,111430.0,111420.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917834166,1.64402603,111430.0,111420.0,0.08003447]
["bitfinex-derivatives","BTCF0:USTF0",1747917834560,1.64398603,111430.0,111420.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917834763,1.64402603,111430.0,111420.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917834971,1.51820941,111430.0,111420.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917835164,1.68751099,111430.0,111420.0,0.08003447]
["bitfinex-derivatives","BTCF0:USTF0",1747917836867,1.64402603,111430.0,111420.0,0.08003447]
["bitfinex-derivatives","BTCF0:USTF0",1747917838769,1.64402603,111430.0,111420.0,0.09003447]
["bitfinex-derivatives","BTCF0:USTF0",1747917839662,1.68753342,111430.0,111420.0,0.09003447]
["bitfinex-derivatives","BTCF0:USTF0",1747917841365,1.68753342,111430.0,111420.0,0.05013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917841572,1.68753342,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917843765,1.68753342,111430.0,111420.0,0.04163447]
["bitfinex-derivatives","BTCF0:USTF0",1747917844065,1.1577568,111430.0,111420.0,0.24111997]
["bitfinex-derivatives","BTCF0:USTF0",1747917844267,1.13607434,111430.0,111420.0,0.31931997]
["bitfinex-derivatives","BTCF0:USTF0",1747917844468,1.13603434,111430.0,111420.0,0.31931997]
["bitfinex-derivatives","BTCF0:USTF0",1747917844972,1.13607434,111430.0,111420.0,0.31931997]
["bitfinex-derivatives","BTCF0:USTF0",1747917845270,1.26189096,111430.0,111420.0,0.13983447]
["bitfinex-derivatives","BTCF0:USTF0",1747917845662,1.21834357,111430.0,111420.0,0.13983447]
["bitfinex-derivatives","BTCF0:USTF0",1747917845859,1.21838357,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917847464,1.21838357,111430.0,111420.0,0.28051997]
["bitfinex-derivatives","BTCF0:USTF0",1747917847665,1.21838357,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917848265,1.20130603,111430.0,111420.0,0.28051997]
["bitfinex-derivatives","BTCF0:USTF0",1747917848574,1.20130603,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917848765,1.07548941,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917849778,1.07548941,111430.0,111420.0,0.28051997]
["bitfinex-derivatives","BTCF0:USTF0",1747917850073,0.71464941,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917850372,0.71468941,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917850866,0.27036941,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917851175,1.0742894,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917851369,0.83930602,111430.0,111420.0,0.28051997]
["bitfinex-derivatives","BTCF0:USTF0",1747917851568,0.7134894,111430.0,111420.0,0.28051997]
["bitfinex-derivatives","BTCF0:USTF0",1747917851760,0.75699488,111430.0,111420.0,0.28051997]
["bitfinex-derivatives","BTCF0:USTF0",1747917851966,1.11779488,111430.0,111420.0,0.28051997]
["bitfinex-derivatives","BTCF0:USTF0",1747917852166,1.11779488,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917852367,1.11779488,111430.0,111420.0,0.28051997]
["bitfinex-derivatives","BTCF0:USTF0",1747917852876,1.11779488,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917853277,1.2436115,111430.0,111420.0,0.10103447]
["bitfinex-derivatives","BTCF0:USTF0",1747917853671,1.2436115,111430.0,111420.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917853868,1.2440915,111430.0,111420.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917854080,1.2440915,111430.0,111420.0,0.19961997]
["bitfinex-derivatives","BTCF0:USTF0",1747917854081,0.8832915,111430.0,111420.0,0.19961997]
["bitfinex-derivatives","BTCF0:USTF0",1747917854273,0.7139694,111430.0,111420.0,0.07793447]
["bitfinex-derivatives","BTCF0:USTF0",1747917854472,0.7139294,111430.0,111420.0,0.08793447]
["bitfinex-derivatives","BTCF0:USTF0",1747917854674,1.0747694,111430.0,111420.0,0.08793447]
["bitfinex-derivatives","BTCF0:USTF0",1747917854874,1.0747694,111430.0,111420.0,0.26741997]
["bitfinex-derivatives","BTCF0:USTF0",1747917855176,1.0747294,111430.0,111420.0,0.08793447]
["bitfinex-derivatives","BTCF0:USTF0",1747917855376,1.0747694,111430.0,111420.0,0.08793447]
["bitfinex-derivatives","BTCF0:USTF0",1747917855778,1.0747694,111430.0,111420.0,0.26741997]
["bitfinex-derivatives","BTCF0:USTF0",1747917856581,0.7139694,111430.0,111420.0,0.26741997]
["bitfinex-derivatives","BTCF0:USTF0",1747917856783,0.7139694,111430.0,111420.0,0.08793447]
["bitfinex-derivatives","BTCF0:USTF0",1747917856985,0.7139694,111430.0,111420.0,0.26741997]
["bitfinex-derivatives","BTCF0:USTF0",1747917857185,0.75748096,111430.0,111420.0,0.26741997]
["bitfinex-derivatives","BTCF0:USTF0",1747917858687,1.11828096,111430.0,111420.0,0.26741997]
["bitfinex-derivatives","BTCF0:USTF0",1747917859279,1.11828096,111430.0,111420.0,0.08793447]
["bitfinex-derivatives","BTCF0:USTF0",1747917859986,1.0747694,111430.0,111420.0,0.08793447]
["bitfinex-derivatives","BTCF0:USTF0",1747917860489,1.0747694,111430.0,111420.0,0.04883447]
["bitfinex-derivatives","BTCF0:USTF0",1747917860784,1.20058602,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917863488,1.24410077,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917863979,1.24410077,111430.0,111420.0,0.04233447]
["bitfinex-derivatives","BTCF0:USTF0",1747917866586,1.26117831,111430.0,111420.0,0.04233447]
["bitfinex-derivatives","BTCF0:USTF0",1747917866988,1.66509831,111430.0,111420.0,0.04233447]
["bitfinex-derivatives","BTCF0:USTF0",1747917867187,1.66509831,111430.0,111420.0,0.27211997]
["bitfinex-derivatives","BTCF0:USTF0",1747917867393,1.53928169,111430.0,111420.0,0.27211997]
["bitfinex-derivatives","BTCF0:USTF0",1747917867583,1.66509831,111430.0,111420.0,0.27211997]
["bitfinex-derivatives","BTCF0:USTF0",1747917867784,1.66509831,111430.0,111420.0,0.09263447]
["bitfinex-derivatives","BTCF0:USTF0",1747917868589,1.13536169,111430.0,111420.0,0.09263447]
["bitfinex-derivatives","BTCF0:USTF0",1747917868892,1.26117831,111430.0,111420.0,0.27211997]
["bitfinex-derivatives","BTCF0:USTF0",1747917869600,0.33088169,111430.0,111420.0,0.27211997]
["bitfinex-derivatives","BTCF0:USTF0",1747917869782,0.33040169,111430.0,111420.0,0.31401997]
["bitfinex-derivatives","BTCF0:USTF0",1747917869986,0.33036169,111430.0,111420.0,0.31401997]
["bitfinex-derivatives","BTCF0:USTF0",1747917870195,0.33040169,111430.0,111420.0,0.31401997]
["bitfinex-derivatives","BTCF0:USTF0",1747917870797,0.31332415,111430.0,111420.0,0.67481997]
["bitfinex-derivatives","BTCF0:USTF0",1747917871090,0.67412415,111430.0,111420.0,0.31401997]
["bitfinex-derivatives","BTCF0:USTF0",1747917871295,0.31332415,111430.0,111420.0,0.31401997]
["bitfinex-derivatives","BTCF0:USTF0",1747917872401,0.67412415,111430.0,111420.0,0.31401997]
["bitfinex-derivatives","BTCF0:USTF0",1747917872609,0.6306094,111430.0,111420.0,0.31401997]
["bitfinex-derivatives","BTCF0:USTF0",1747917874105,0.39618603,111430.0,111420.0,0.05289447]
["bitfinex-derivatives","BTCF0:USTF0",1747917874412,0.75698603,111430.0,111420.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1747917874906,0.75698603,111430.0,111420.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917875298,0.76146603,111430.0,111420.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917875503,1.16538603,111430.0,111420.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917875712,1.20891591,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917876904,1.20891591,111430.0,111420.0,0.05013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917877103,0.80499591,111430.0,111420.0,0.26971997]
["bitfinex-derivatives","BTCF0:USTF0",1747917877414,1.12285929,111430.0,111420.0,0.26971997]
["bitfinex-derivatives","BTCF0:USTF0",1747917877616,1.12281929,111430.0,111420.0,0.31121997]
["bitfinex-derivatives","BTCF0:USTF0",1747917877915,1.12285929,111430.0,111420.0,0.31181997]
["bitfinex-derivatives","BTCF0:USTF0",1747917878308,0.76205929,111430.0,111420.0,0.31181997]
["bitfinex-derivatives","BTCF0:USTF0",1747917878510,0.76205929,111430.0,111420.0,0.34991997]
["bitfinex-derivatives","BTCF0:USTF0",1747917879116,0.05456989,111430.0,111420.0,1.03071997]
["bitfinex-derivatives","BTCF0:USTF0",1747917879312,0.05400988,111430.0,111420.0,1.65020305]
["bitfinex-derivatives","BTCF0:USTF0",1747917879915,0.05404988,111430.0,111420.0,1.98995105]
["bitfinex-derivatives","BTCF0:USTF0",1747917880215,0.05404988,111430.0,111420.0,2.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1747917880416,0.05404988,111430.0,111420.0,2.58047803]
["bitfinex-derivatives","BTCF0:USTF0",1747917880612,0.01707754,111440.0,111430.0,0.1794694]
["bitfinex-derivatives","BTCF0:USTF0",1747917880807,0.01707754,111440.0,111430.0,1.11788602]
["bitfinex-derivatives","BTCF0:USTF0",1747917881008,0.01707754,111440.0,111430.0,1.45762602]
["bitfinex-derivatives","BTCF0:USTF0",1747917881204,0.01711754,111440.0,111430.0,1.68537248]
["bitfinex-derivatives","BTCF0:USTF0",1747917881605,0.01707754,111440.0,111430.0,1.69908643]
["bitfinex-derivatives","BTCF0:USTF0",1747917881817,0.01711754,111440.0,111430.0,1.69908643]
["bitfinex-derivatives","BTCF0:USTF0",1747917882121,0.01707754,111440.0,111430.0,1.69908643]
["bitfinex-derivatives","BTCF0:USTF0",1747917882321,0.01711754,111440.0,111430.0,1.69908643]
["bitfinex-derivatives","BTCF0:USTF0",1747917882916,0.01711754,111440.0,111430.0,1.70008643]
["bitfinex-derivatives","BTCF0:USTF0",1747917883616,0.01711754,111440.0,111430.0,1.70108643]
["bitfinex-derivatives","BTCF0:USTF0",1747917883816,0.01711754,111440.0,111430.0,1.70168643]
["bitfinex-derivatives","BTCF0:USTF0",1747917884620,4e-05,111440.0,111430.0,2.10556643]
["bitfinex-derivatives","BTCF0:USTF0",1747917886426,0.18597349,111440.0,111430.0,1.23612981]
["bitfinex-derivatives","BTCF0:USTF0",1747917886718,0.35359011,111440.0,111430.0,1.31996981]
["bitfinex-derivatives","BTCF0:USTF0",1747917886913,0.39279011,111440.0,111430.0,1.31996981]
["bitfinex-derivatives","BTCF0:USTF0",1747917887121,0.39335012,111440.0,111430.0,1.18196981]
["bitfinex-derivatives","BTCF0:USTF0",1747917887313,0.2675335,111440.0,111430.0,1.18196981]
["bitfinex-derivatives","BTCF0:USTF0",1747917887514,0.26697349,111440.0,111430.0,1.18196981]
["bitfinex-derivatives","BTCF0:USTF0",1747917888821,0.26697349,111440.0,111430.0,0.82116981]
["bitfinex-derivatives","BTCF0:USTF0",1747917889117,0.62777349,111440.0,111430.0,0.32758335]
["bitfinex-derivatives","BTCF0:USTF0",1747917889315,0.62777349,111440.0,111430.0,0.73142335]
["bitfinex-derivatives","BTCF0:USTF0",1747917889822,0.75359011,111440.0,111430.0,0.10721395]
["bitfinex-derivatives","BTCF0:USTF0",1747917890123,1.19627011,111440.0,111430.0,0.2314694]
["bitfinex-derivatives","BTCF0:USTF0",1747917890318,1.19627011,111440.0,111430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747917890525,1.19627011,111440.0,111430.0,0.2314694]
["bitfinex-derivatives","BTCF0:USTF0",1747917890722,1.19627011,111440.0,111430.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747917891110,1.19627011,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747917892516,1.32208673,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747917892722,0.1794694,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917892916,1.19560621,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917893434,1.19560621,111430.0,111420.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917893928,1.20880905,111430.0,111420.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917894129,1.20928906,111430.0,111420.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747917894323,1.19608622,111430.0,111420.0,0.19161997]
["bitfinex-derivatives","BTCF0:USTF0",1747917894529,1.19608622,111430.0,111420.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747917894930,1.20523227,111430.0,111420.0,0.01113447]
["bitfinex-derivatives","BTCF0:USTF0",1747917895230,0.80139227,111430.0,111420.0,0.01313447]
["bitfinex-derivatives","BTCF0:USTF0",1747917895728,0.80139227,111430.0,111420.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747917896431,0.80139227,111430.0,111420.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747917897831,0.80139227,111430.0,111420.0,0.18161997]
["bitfinex-derivatives","BTCF0:USTF0",1747917898131,0.67557565,111430.0,111420.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1747917898333,0.80139227,111430.0,111420.0,0.18111997]
["bitfinex-derivatives","BTCF0:USTF0",1747917899624,0.29914941,111430.0,111420.0,0.58191997]
["bitfinex-derivatives","BTCF0:USTF0",1747917899822,0.2986694,111430.0,111420.0,0.66201997]
["bitfinex-derivatives","BTCF0:USTF0",1747917900225,0.6594694,111430.0,111420.0,0.30121997]
["bitfinex-derivatives","BTCF0:USTF0",1747917900825,0.66598959,111430.0,111420.0,0.30121997]
["bitfinex-derivatives","BTCF0:USTF0",1747917901030,0.6595094,111430.0,111420.0,0.30121997]
["bitfinex-derivatives","BTCF0:USTF0",1747917901235,0.79176621,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917901427,0.78532602,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917901628,0.79180621,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917902022,0.78532602,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917902228,0.6595094,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917902427,0.66598959,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917903029,0.6595094,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917903228,0.66598959,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917903423,0.6595094,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917903632,0.66598959,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917903833,0.65998941,111430.0,111420.0,0.26101997]
["bitfinex-derivatives","BTCF0:USTF0",1747917904519,0.65998941,111430.0,111420.0,0.04163447]
["bitfinex-derivatives","BTCF0:USTF0",1747917904520,0.79228622,111430.0,111420.0,0.04163447]
["bitfinex-derivatives","BTCF0:USTF0",1747917906029,0.79228622,111430.0,111420.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1747917906229,1.19620622,111430.0,111420.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1747917907233,1.19620622,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917907433,1.20020622,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917908330,1.20020622,111430.0,111420.0,0.1804855]
["bitfinex-derivatives","BTCF0:USTF0",1747917908538,1.20016622,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917908728,1.20020622,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917908926,1.64296622,111430.0,111420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747917909237,0.1794855,111420.0,111410.0,0.2209998]
["bitfinex-derivatives","BTCF0:USTF0",1747917909530,0.26666569,111420.0,111410.0,0.2309998]
["bitfinex-derivatives","BTCF0:USTF0",1747917909828,0.2601855,111420.0,111410.0,0.2309998]
["bitfinex-derivatives","BTCF0:USTF0",1747917910929,0.63146569,111420.0,111410.0,0.2309998]
["bitfinex-derivatives","BTCF0:USTF0",1747917911929,0.6249855,111420.0,111410.0,0.2309998]
["bitfinex-derivatives","BTCF0:USTF0",1747917912331,0.63146569,111420.0,111410.0,0.2309998]
["bitfinex-derivatives","BTCF0:USTF0",1747917912636,0.6249855,111420.0,111410.0,0.2309998]
["bitfinex-derivatives","BTCF0:USTF0",1747917912831,0.63146569,111420.0,111410.0,0.2309998]
["bitfinex-derivatives","BTCF0:USTF0",1747917913032,0.63146569,111420.0,111410.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1747917913227,0.63146569,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917913428,0.6249855,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917913732,0.63146569,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917913930,0.6254655,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917914327,0.63194569,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917914932,0.6254655,111420.0,111410.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747917915331,0.63194569,111420.0,111410.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747917915529,0.6254655,111420.0,111410.0,0.2297016]
["bitfinex-derivatives","BTCF0:USTF0",1747917915725,0.01096019,111420.0,111410.0,1.56859274]
["bitfinex-derivatives","BTCF0:USTF0",1747917915939,0.03155447,111430.0,111420.0,0.1794855]
["bitfinex-derivatives","BTCF0:USTF0",1747917916127,0.02457,111440.0,111430.0,0.1794694]
["bitfinex-derivatives","BTCF0:USTF0",1747917916435,0.02457,111440.0,111430.0,1.61934602]
["bitfinex-derivatives","BTCF0:USTF0",1747917916733,0.02457,111440.0,111430.0,1.58399586]
["bitfinex-derivatives","BTCF0:USTF0",1747917916934,0.03105019,111440.0,111430.0,1.58399586]
["bitfinex-derivatives","BTCF0:USTF0",1747917917129,0.03105019,111440.0,111430.0,1.72199586]
["bitfinex-derivatives","BTCF0:USTF0",1747917917330,0.02461,111440.0,111430.0,1.72199586]
["bitfinex-derivatives","BTCF0:USTF0",1747917917527,0.03109019,111440.0,111430.0,1.72199586]
["bitfinex-derivatives","BTCF0:USTF0",1747917917728,0.03209019,111440.0,111430.0,1.72199586]
["bitfinex-derivatives","BTCF0:USTF0",1747917917926,0.02561,111440.0,111430.0,1.72199586]
["bitfinex-derivatives","BTCF0:USTF0",1747917918125,0.03209019,111440.0,111430.0,1.72199586]
["bitfinex-derivatives","BTCF0:USTF0",1747917918327,0.21154349,111440.0,111430.0,1.22833586]
["bitfinex-derivatives","BTCF0:USTF0",1747917918526,0.21154349,111440.0,111430.0,1.27141586]
["bitfinex-derivatives","BTCF0:USTF0",1747917918527,0.2050633,111440.0,111430.0,1.27141586]
["bitfinex-derivatives","BTCF0:USTF0",1747917918734,0.2050633,111440.0,111430.0,0.86753586]
["bitfinex-derivatives","BTCF0:USTF0",1747917918930,0.2050633,111440.0,111430.0,1.27141586]
["bitfinex-derivatives","BTCF0:USTF0",1747917919137,0.2050633,111440.0,111430.0,1.13341586]
["bitfinex-derivatives","BTCF0:USTF0",1747917919339,0.02561,111440.0,111430.0,1.66113248]
["bitfinex-derivatives","BTCF0:USTF0",1747917919533,0.03205019,111440.0,111430.0,1.66113248]
["bitfinex-derivatives","BTCF0:USTF0",1747917919738,0.03209019,111440.0,111430.0,1.66113248]
["bitfinex-derivatives","BTCF0:USTF0",1747917920235,0.02561,111440.0,111430.0,1.79913248]
["bitfinex-derivatives","BTCF0:USTF0",1747917920533,0.02561,111440.0,111430.0,1.90239003]
["bitfinex-derivatives","BTCF0:USTF0",1747917920943,0.03209019,111440.0,111430.0,1.90239003]
["bitfinex-derivatives","BTCF0:USTF0",1747917921126,0.02561,111440.0,111430.0,1.90239003]
["bitfinex-derivatives","BTCF0:USTF0",1747917921326,0.03209019,111440.0,111430.0,1.90239003]
["bitfinex-derivatives","BTCF0:USTF0",1747917921533,0.02561,111440.0,111430.0,1.81265003]
["bitfinex-derivatives","BTCF0:USTF0",1747917921739,0.03109019,111440.0,111430.0,2.15239003]
["bitfinex-derivatives","BTCF0:USTF0",1747917921938,0.02461,111440.0,111430.0,2.15439003]
["bitfinex-derivatives","BTCF0:USTF0",1747917922136,0.02461,111440.0,111430.0,2.15539003]
["bitfinex-derivatives","BTCF0:USTF0",1747917922539,0.03105019,111440.0,111430.0,2.15539003]
["bitfinex-derivatives","BTCF0:USTF0",1747917922740,0.02461,111440.0,111430.0,2.15539003]
["bitfinex-derivatives","BTCF0:USTF0",1747917923242,0.03066201,111450.0,111440.0,0.1794533]
["bitfinex-derivatives","BTCF0:USTF0",1747917923426,0.03066201,111450.0,111440.0,1.50694992]
["bitfinex-derivatives","BTCF0:USTF0",1747917923630,0.03066201,111450.0,111440.0,1.84740192]
["bitfinex-derivatives","BTCF0:USTF0",1747917923837,0.03070201,111450.0,111440.0,1.93714033]
["bitfinex-derivatives","BTCF0:USTF0",1747917924135,0.01358447,111450.0,111440.0,1.82514033]
["bitfinex-derivatives","BTCF0:USTF0",1747917924340,0.01362447,111450.0,111440.0,1.82514033]
["bitfinex-derivatives","BTCF0:USTF0",1747917925336,0.01362447,111450.0,111440.0,1.69932371]
["bitfinex-derivatives","BTCF0:USTF0",1747917925543,0.01362447,111450.0,111440.0,2.20095695]
["bitfinex-derivatives","BTCF0:USTF0",1747917926137,0.01358447,111450.0,111440.0,2.20095695]
["bitfinex-derivatives","BTCF0:USTF0",1747917926340,7e-08,111450.0,111440.0,2.20095695]
["bitfinex-derivatives","BTCF0:USTF0",1747917926536,0.00448,111460.0,111450.0,0.1794372]
["bitfinex-derivatives","BTCF0:USTF0",1747917926736,0.00448,111460.0,111450.0,1.56055382]
["bitfinex-derivatives","BTCF0:USTF0",1747917926943,0.00448,111460.0,111450.0,2.03621853]
["bitfinex-derivatives","BTCF0:USTF0",1747917927133,0.00448,111460.0,111450.0,1.92421853]
["bitfinex-derivatives","BTCF0:USTF0",1747917927341,0.00452,111460.0,111450.0,2.01394889]
["bitfinex-derivatives","BTCF0:USTF0",1747917927946,0.00448,111460.0,111450.0,2.01394889]
["bitfinex-derivatives","BTCF0:USTF0",1747917928131,0.00548,111460.0,111450.0,2.01394889]
["bitfinex-derivatives","BTCF0:USTF0",1747917928334,0.00552,111460.0,111450.0,2.01394889]
["bitfinex-derivatives","BTCF0:USTF0",1747917928635,0.00013447,111470.0,111460.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1747917928838,0.365503,111500.0,111490.0,0.1793728]
["bitfinex-derivatives","BTCF0:USTF0",1747917929044,0.4511427,111500.0,111490.0,0.7501728]
["bitfinex-derivatives","BTCF0:USTF0",1747917929342,0.4511427,111500.0,111490.0,0.8312928]
["bitfinex-derivatives","BTCF0:USTF0",1747917929544,0.4511427,111500.0,111490.0,0.84494885]
["bitfinex-derivatives","BTCF0:USTF0",1747917929740,0.1821,111500.0,111490.0,0.93463897]
["bitfinex-derivatives","BTCF0:USTF0",1747917929944,0.18214,111500.0,111490.0,0.97173897]
["bitfinex-derivatives","BTCF0:USTF0",1747917930144,0.3614567,111500.0,111490.0,0.97173897]
["bitfinex-derivatives","BTCF0:USTF0",1747917930442,0.3614967,111500.0,111490.0,0.61093897]
["bitfinex-derivatives","BTCF0:USTF0",1747917930646,0.3614967,111500.0,111490.0,0.97173897]
["bitfinex-derivatives","BTCF0:USTF0",1747917931339,0.10004,111500.0,111490.0,1.09755559]
["bitfinex-derivatives","BTCF0:USTF0",1747917931737,0.103,111500.0,111490.0,1.09755559]
["bitfinex-derivatives","BTCF0:USTF0",1747917932045,0.2823567,111500.0,111490.0,0.75526617]
["bitfinex-derivatives","BTCF0:USTF0",1747917932246,0.88677332,111500.0,111490.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1747917932437,0.88681332,111500.0,111490.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747917932634,0.88681332,111500.0,111490.0,0.3173728]
["bitfinex-derivatives","BTCF0:USTF0",1747917932835,0.88677332,111500.0,111490.0,0.3180928]
["bitfinex-derivatives","BTCF0:USTF0",1747917933039,0.88981332,111500.0,111490.0,0.3180928]
["bitfinex-derivatives","BTCF0:USTF0",1747917933343,0.88681332,111500.0,111490.0,0.1820928]
["bitfinex-derivatives","BTCF0:USTF0",1747917933648,0.88681332,111500.0,111490.0,0.1813728]
["bitfinex-derivatives","BTCF0:USTF0",1747917934048,0.88381332,111500.0,111490.0,0.1843728]
["bitfinex-derivatives","BTCF0:USTF0",1747917934737,1.32533332,111500.0,111490.0,0.1843728]
["bitfinex-derivatives","BTCF0:USTF0",1747917938746,1.32533332,111500.0,111490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747917938942,0.1793728,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747917939152,1.41401662,111490.0,111450.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747917939448,0.1794211,111460.0,111450.0,0.6309572]
["bitfinex-derivatives","BTCF0:USTF0",1747917939651,0.1794211,111460.0,111450.0,0.76005536]
["bitfinex-derivatives","BTCF0:USTF0",1747917939854,0.3035211,111460.0,111450.0,0.80175536]
["bitfinex-derivatives","BTCF0:USTF0",1747917940843,0.3035211,111460.0,111450.0,0.80475536]
["bitfinex-derivatives","BTCF0:USTF0",1747917941042,0.3035211,111460.0,111450.0,0.40225536]
["bitfinex-derivatives","BTCF0:USTF0",1747917941245,0.6643211,111460.0,111450.0,0.40225536]
["bitfinex-derivatives","BTCF0:USTF0",1747917941754,0.6643211,111460.0,111450.0,0.36285536]
["bitfinex-derivatives","BTCF0:USTF0",1747917942453,0.3035211,111460.0,111450.0,0.36285536]
["bitfinex-derivatives","BTCF0:USTF0",1747917943158,0.6643211,111460.0,111450.0,0.36285536]
["bitfinex-derivatives","BTCF0:USTF0",1747917943551,0.3035211,111460.0,111450.0,0.36285536]
["bitfinex-derivatives","BTCF0:USTF0",1747917943850,0.3035211,111460.0,111450.0,0.35985536]
["bitfinex-derivatives","BTCF0:USTF0",1747917944157,0.3035211,111460.0,111450.0,0.39965536]
["bitfinex-derivatives","BTCF0:USTF0",1747917944755,0.6643211,111460.0,111450.0,0.39965536]
["bitfinex-derivatives","BTCF0:USTF0",1747917944950,0.3035211,111460.0,111450.0,0.39965536]
["bitfinex-derivatives","BTCF0:USTF0",1747917945157,0.6643211,111460.0,111450.0,0.35985536]
["bitfinex-derivatives","BTCF0:USTF0",1747917945653,0.3035211,111460.0,111450.0,0.35985536]
["bitfinex-derivatives","BTCF0:USTF0",1747917945956,0.3035211,111460.0,111450.0,0.39965536]
["bitfinex-derivatives","BTCF0:USTF0",1747917946358,0.1241,111460.0,111450.0,0.88627198]
["bitfinex-derivatives","BTCF0:USTF0",1747917946661,0.001,111460.0,111450.0,1.31799598]
["bitfinex-derivatives","BTCF0:USTF0",1747917946843,0.00104,111460.0,111450.0,1.31799598]
["bitfinex-derivatives","BTCF0:USTF0",1747917947159,0.001,111460.0,111450.0,1.36627198]
["bitfinex-derivatives","BTCF0:USTF0",1747917947349,0.04204,111460.0,111450.0,1.24045536]
["bitfinex-derivatives","BTCF0:USTF0",1747917947656,0.2594611,111460.0,111450.0,1.24045536]
["bitfinex-derivatives","BTCF0:USTF0",1747917947853,0.08004,111460.0,111450.0,1.64417536]
["bitfinex-derivatives","BTCF0:USTF0",1747917948253,0.03904,111460.0,111450.0,1.76999198]
["bitfinex-derivatives","BTCF0:USTF0",1747917948848,0.04104,111460.0,111450.0,1.76999198]
["bitfinex-derivatives","BTCF0:USTF0",1747917949351,0.04004,111460.0,111450.0,1.76999198]
["bitfinex-derivatives","BTCF0:USTF0",1747917949553,0.03804,111460.0,111450.0,1.77099198]
["bitfinex-derivatives","BTCF0:USTF0",1747917949752,0.03804,111460.0,111450.0,1.77199198]
["bitfinex-derivatives","BTCF0:USTF0",1747917949753,4e-05,111460.0,111450.0,1.77199198]
["bitfinex-derivatives","BTCF0:USTF0",1747917951857,0.2594611,111460.0,111450.0,1.24245536]
["bitfinex-derivatives","BTCF0:USTF0",1747917952061,0.11874,111460.0,111450.0,1.64617536]
["bitfinex-derivatives","BTCF0:USTF0",1747917952249,0.04044,111460.0,111450.0,1.50817536]
["bitfinex-derivatives","BTCF0:USTF0",1747917953055,0.04044,111460.0,111450.0,1.64617536]
["bitfinex-derivatives","BTCF0:USTF0",1747917953243,4e-05,111460.0,111450.0,1.64617536]
["bitfinex-derivatives","BTCF0:USTF0",1747917953450,0.00013447,111470.0,111460.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1747917953645,0.04203447,111470.0,111460.0,1.09563772]
["bitfinex-derivatives","BTCF0:USTF0",1747917953854,0.00013447,111470.0,111460.0,1.09635772]
["bitfinex-derivatives","BTCF0:USTF0",1747917954155,0.00013447,111470.0,111460.0,1.32408002]
["bitfinex-derivatives","BTCF0:USTF0",1747917954346,0.00017447,111470.0,111460.0,1.32408002]
["bitfinex-derivatives","BTCF0:USTF0",1747917954548,0.00017447,111470.0,111460.0,1.44866731]
["bitfinex-derivatives","BTCF0:USTF0",1747917955157,0.00017447,111470.0,111460.0,1.32285069]
["bitfinex-derivatives","BTCF0:USTF0",1747917955458,0.00017447,111470.0,111460.0,1.44866731]
["bitfinex-derivatives","BTCF0:USTF0",1747917955862,0.00017447,111470.0,111460.0,1.88922731]
["bitfinex-derivatives","BTCF0:USTF0",1747917956063,0.00013447,111470.0,111460.0,1.88922731]
["bitfinex-derivatives","BTCF0:USTF0",1747917956264,0.00017447,111470.0,111460.0,1.88922731]
["bitfinex-derivatives","BTCF0:USTF0",1747917956859,0.00017447,111470.0,111460.0,1.76341069]
["bitfinex-derivatives","BTCF0:USTF0",1747917957061,0.00017447,111470.0,111460.0,1.88922731]
["bitfinex-derivatives","BTCF0:USTF0",1747917957763,0.00017447,111470.0,111460.0,1.76341069]
["bitfinex-derivatives","BTCF0:USTF0",1747917958264,0.00017447,111470.0,111460.0,1.62541069]
["bitfinex-derivatives","BTCF0:USTF0",1747917958450,0.00017447,111470.0,111460.0,1.18485069]
["bitfinex-derivatives","BTCF0:USTF0",1747917958655,0.00017447,111470.0,111460.0,1.58857069]
["bitfinex-derivatives","BTCF0:USTF0",1747917958856,0.04207447,111470.0,111460.0,1.58857069]
["bitfinex-derivatives","BTCF0:USTF0",1747917960165,0.04207447,111470.0,111460.0,1.18485069]
["bitfinex-derivatives","BTCF0:USTF0",1747917960371,0.22147947,111470.0,111460.0,1.58857069]
["bitfinex-derivatives","BTCF0:USTF0",1747917960555,0.26337947,111470.0,111460.0,1.58857069]
["bitfinex-derivatives","BTCF0:USTF0",1747917960759,0.08397447,111470.0,111460.0,1.58853069]
["bitfinex-derivatives","BTCF0:USTF0",1747917961158,0.26337947,111470.0,111460.0,1.18485069]
["bitfinex-derivatives","BTCF0:USTF0",1747917961360,0.26337947,111470.0,111460.0,1.58853069]
["bitfinex-derivatives","BTCF0:USTF0",1747917961561,0.30177947,111470.0,111460.0,1.58853069]
["bitfinex-derivatives","BTCF0:USTF0",1747917961754,0.30177947,111470.0,111460.0,1.18485069]
["bitfinex-derivatives","BTCF0:USTF0",1747917961957,0.30177947,111470.0,111460.0,1.58853069]
["bitfinex-derivatives","BTCF0:USTF0",1747917962366,0.30177947,111470.0,111460.0,1.18485069]
["bitfinex-derivatives","BTCF0:USTF0",1747917962568,0.30177947,111470.0,111460.0,1.58853069]
["bitfinex-derivatives","BTCF0:USTF0",1747917963567,0.78839609,111470.0,111460.0,0.30472829]
["bitfinex-derivatives","BTCF0:USTF0",1747917963770,0.30177947,111470.0,111460.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1747917963967,0.30177947,111470.0,111460.0,0.99993526]
["bitfinex-derivatives","BTCF0:USTF0",1747917963968,0.12237447,111470.0,111460.0,0.99993526]
["bitfinex-derivatives","BTCF0:USTF0",1747917964165,0.30177937,111470.0,111460.0,1.07809526]
["bitfinex-derivatives","BTCF0:USTF0",1747917964468,0.12233447,111470.0,111460.0,1.20391188]
["bitfinex-derivatives","BTCF0:USTF0",1747917964657,0.12237447,111470.0,111460.0,1.07809526]
["bitfinex-derivatives","BTCF0:USTF0",1747917964862,0.30177937,111470.0,111460.0,1.07809526]
["bitfinex-derivatives","BTCF0:USTF0",1747917965663,0.12237447,111470.0,111460.0,1.07809526]
["bitfinex-derivatives","BTCF0:USTF0",1747917965872,0.04207447,111470.0,111460.0,1.20391188]
["bitfinex-derivatives","BTCF0:USTF0",1747917966169,0.00017447,111470.0,111460.0,1.20391188]
["bitfinex-derivatives","BTCF0:USTF0",1747917966564,0.00013447,111470.0,111460.0,1.20391188]
["bitfinex-derivatives","BTCF0:USTF0",1747917966765,0.00017447,111470.0,111460.0,1.20391188]
["bitfinex-derivatives","BTCF0:USTF0",1747917968967,0.03727447,111470.0,111460.0,1.20391188]
["bitfinex-derivatives","BTCF0:USTF0",1747917970269,0.03727447,111470.0,111460.0,1.34191188]
["bitfinex-derivatives","BTCF0:USTF0",1747917970671,0.00017447,111470.0,111460.0,1.34191188]
["bitfinex-derivatives","BTCF0:USTF0",1747917971072,0.00013447,111470.0,111460.0,1.34191188]
["bitfinex-derivatives","BTCF0:USTF0",1747917971376,0.00017447,111470.0,111460.0,2.18615188]
["bitfinex-derivatives","BTCF0:USTF0",1747917971774,0.03727447,111470.0,111460.0,2.18615188]
["bitfinex-derivatives","BTCF0:USTF0",1747917971972,0.11707754,111500.0,111490.0,0.1793728]
["bitfinex-derivatives","BTCF0:USTF0",1747917972172,0.11707754,111500.0,111490.0,1.90846942]
["bitfinex-derivatives","BTCF0:USTF0",1747917972373,0.1,111500.0,111490.0,1.90926942]
["bitfinex-derivatives","BTCF0:USTF0",1747917972677,0.1,111500.0,111490.0,2.08451304]
["bitfinex-derivatives","BTCF0:USTF0",1747917972978,0.10004,111500.0,111490.0,2.08451304]
["bitfinex-derivatives","BTCF0:USTF0",1747917973178,0.10004,111500.0,111490.0,1.94651304]
["bitfinex-derivatives","BTCF0:USTF0",1747917973874,0.13724,111500.0,111490.0,1.98561304]
["bitfinex-derivatives","BTCF0:USTF0",1747917974068,0.13724,111500.0,111490.0,2.12361304]
["bitfinex-derivatives","BTCF0:USTF0",1747917975077,0.13724,111500.0,111490.0,1.99779642]
["bitfinex-derivatives","BTCF0:USTF0",1747917975274,0.3165967,111500.0,111490.0,1.82265642]
["bitfinex-derivatives","BTCF0:USTF0",1747917975469,0.3547967,111500.0,111490.0,1.82265642]
["bitfinex-derivatives","BTCF0:USTF0",1747917975668,0.3547967,111500.0,111490.0,1.83590821]
["bitfinex-derivatives","BTCF0:USTF0",1747917976275,0.3547967,111500.0,111490.0,1.47510821]
["bitfinex-derivatives","BTCF0:USTF0",1747917976671,0.3547967,111500.0,111490.0,1.06261471]
["bitfinex-derivatives","BTCF0:USTF0",1747917976877,0.3547967,111500.0,111490.0,1.42655471]
["bitfinex-derivatives","BTCF0:USTF0",1747917977078,0.3935967,111500.0,111490.0,1.42655471]
["bitfinex-derivatives","BTCF0:USTF0",1747917977483,0.3935967,111500.0,111490.0,0.98591471]
["bitfinex-derivatives","BTCF0:USTF0",1747917977685,0.3935967,111500.0,111490.0,1.38955471]
["bitfinex-derivatives","BTCF0:USTF0",1747917977985,0.7543967,111500.0,111490.0,0.93906459]
["bitfinex-derivatives","BTCF0:USTF0",1747917978786,0.7543967,111500.0,111490.0,0.53542459]
["bitfinex-derivatives","BTCF0:USTF0",1747917979985,0.7563967,111500.0,111490.0,0.53442459]
["bitfinex-derivatives","BTCF0:USTF0",1747917980388,0.7563967,111500.0,111490.0,0.53342459]
["bitfinex-derivatives","BTCF0:USTF0",1747917980688,0.7573967,111500.0,111490.0,0.53342459]
["bitfinex-derivatives","BTCF0:USTF0",1747917980884,0.7573967,111500.0,111490.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1747917981086,0.88321332,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747917981284,0.88321332,111500.0,111490.0,0.1893728]
["bitfinex-derivatives","BTCF0:USTF0",1747917981491,0.7573967,111500.0,111490.0,0.1893728]
["bitfinex-derivatives","BTCF0:USTF0",1747917985483,0.3965967,111500.0,111490.0,0.5501728]
["bitfinex-derivatives","BTCF0:USTF0",1747917985688,0.3965967,111500.0,111490.0,1.02658292]
["bitfinex-derivatives","BTCF0:USTF0",1747917986187,0.3965567,111500.0,111490.0,1.02658292]
["bitfinex-derivatives","BTCF0:USTF0",1747917986389,0.3965967,111500.0,111490.0,1.02658292]
["bitfinex-derivatives","BTCF0:USTF0",1747917986786,0.3965567,111500.0,111490.0,1.02658292]
["bitfinex-derivatives","BTCF0:USTF0",1747917986988,0.3965967,111500.0,111490.0,1.02658292]
["bitfinex-derivatives","BTCF0:USTF0",1747917987189,0.3965567,111500.0,111490.0,1.02658292]
["bitfinex-derivatives","BTCF0:USTF0",1747917987500,0.3965967,111500.0,111490.0,1.02658292]
["bitfinex-derivatives","BTCF0:USTF0",1747917988700,0.3965967,111500.0,111490.0,1.04031934]
["bitfinex-derivatives","BTCF0:USTF0",1747917989387,0.3965967,111500.0,111490.0,1.00151934]
["bitfinex-derivatives","BTCF0:USTF0",1747917989593,0.3965967,111500.0,111490.0,1.40515934]
["bitfinex-derivatives","BTCF0:USTF0",1747917993904,0.7573967,111500.0,111490.0,1.04435934]
["bitfinex-derivatives","BTCF0:USTF0",1747917994492,0.3965967,111500.0,111490.0,1.04435934]
["bitfinex-derivatives","BTCF0:USTF0",1747917995507,0.7573967,111500.0,111490.0,1.04435934]
["bitfinex-derivatives","BTCF0:USTF0",1747917995701,0.3965967,111500.0,111490.0,1.04435934]
["bitfinex-derivatives","BTCF0:USTF0",1747917996400,0.7573967,111500.0,111490.0,1.04435934]
["bitfinex-derivatives","BTCF0:USTF0",1747917996700,0.7573967,111500.0,111490.0,0.60351934]
["bitfinex-derivatives","BTCF0:USTF0",1747917996906,0.88321332,111500.0,111490.0,0.9037328]
["bitfinex-derivatives","BTCF0:USTF0",1747917997113,0.88321332,111500.0,111490.0,0.5000928]
["bitfinex-derivatives","BTCF0:USTF0",1747917997703,0.88321332,111500.0,111490.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1747917997704,1.28685332,111500.0,111490.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1747917997906,0.1793728,111490.0,111480.0,0.84224122]
["bitfinex-derivatives","BTCF0:USTF0",1747917998214,0.6132728,111490.0,111480.0,0.88304122]
["bitfinex-derivatives","BTCF0:USTF0",1747917998407,1.0526328,111490.0,111480.0,0.47940122]
["bitfinex-derivatives","BTCF0:USTF0",1747917998803,1.0526328,111490.0,111480.0,0.35484507]
["bitfinex-derivatives","BTCF0:USTF0",1747917999310,1.0526328,111490.0,111480.0,0.22032337]
["bitfinex-derivatives","BTCF0:USTF0",1747917999504,1.0526328,111490.0,111480.0,0.21952337]
["bitfinex-derivatives","BTCF0:USTF0",1747918000910,1.0526328,111490.0,111480.0,0.25722337]
["bitfinex-derivatives","BTCF0:USTF0",1747918005722,1.0606328,111490.0,111480.0,0.25722337]
["bitfinex-derivatives","BTCF0:USTF0",1747918005909,1.06967609,111490.0,111480.0,0.25722337]
["bitfinex-derivatives","BTCF0:USTF0",1747918008519,1.06967609,111490.0,111480.0,0.07783447]
["bitfinex-derivatives","BTCF0:USTF0",1747918008723,1.06967609,111490.0,111480.0,0.25722337]
["bitfinex-derivatives","BTCF0:USTF0",1747918009522,1.06967609,111490.0,111480.0,0.21722337]
["bitfinex-derivatives","BTCF0:USTF0",1747918014123,1.06967609,111490.0,111480.0,0.03783447]
["bitfinex-derivatives","BTCF0:USTF0",1747918014626,1.0606328,111490.0,111480.0,0.21722337]
["bitfinex-derivatives","BTCF0:USTF0",1747918014815,1.59012942,111490.0,111480.0,0.21722337]
["bitfinex-derivatives","BTCF0:USTF0",1747918015924,1.59012942,111490.0,111480.0,0.03783447]
["bitfinex-derivatives","BTCF0:USTF0",1747918016123,1.59012942,111490.0,111480.0,0.21722337]
["bitfinex-derivatives","BTCF0:USTF0",1747918016628,1.59012942,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918016818,1.67982942,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918017825,1.68894457,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918018425,1.73186961,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918018629,2.10768623,111490.0,111480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747918018814,2.10768623,111490.0,111460.0,0.01651039]
["bitfinex-derivatives","BTCF0:USTF0",1747918018815,0.179405,111470.0,111460.0,0.01651039]
["bitfinex-derivatives","BTCF0:USTF0",1747918019018,1.86874162,111470.0,111460.0,0.01651039]
["bitfinex-derivatives","BTCF0:USTF0",1747918019228,0.1794211,111460.0,111450.0,0.17452789]
["bitfinex-derivatives","BTCF0:USTF0",1747918019430,0.77813772,111460.0,111450.0,0.17452789]
["bitfinex-derivatives","BTCF0:USTF0",1747918019731,1.62009772,111460.0,111450.0,0.17452789]
["bitfinex-derivatives","BTCF0:USTF0",1747918020527,1.63345783,111460.0,111450.0,0.17452789]
["bitfinex-derivatives","BTCF0:USTF0",1747918021123,1.62009772,111460.0,111450.0,0.17452789]
["bitfinex-derivatives","BTCF0:USTF0",1747918021323,0.1794372,111450.0,111440.0,0.03783447]
["bitfinex-derivatives","BTCF0:USTF0",1747918021525,0.74125382,111450.0,111440.0,0.03783447]
["bitfinex-derivatives","BTCF0:USTF0",1747918023023,0.74125382,111450.0,111440.0,0.21728777]
["bitfinex-derivatives","BTCF0:USTF0",1747918024227,0.74125382,111450.0,111440.0,0.21828777]
["bitfinex-derivatives","BTCF0:USTF0",1747918024528,0.74125382,111450.0,111440.0,0.21928777]
["bitfinex-derivatives","BTCF0:USTF0",1747918027915,0.74125382,111450.0,111440.0,0.21828777]
["bitfinex-derivatives","BTCF0:USTF0",1747918028230,0.74125382,111450.0,111440.0,0.21728777]
["bitfinex-derivatives","BTCF0:USTF0",1747918028524,0.5777372,111450.0,111440.0,0.25728777]
["bitfinex-derivatives","BTCF0:USTF0",1747918028720,0.6177972,111450.0,111440.0,0.32928777]
["bitfinex-derivatives","BTCF0:USTF0",1747918028916,0.1794772,111450.0,111440.0,0.33004777]
["bitfinex-derivatives","BTCF0:USTF0",1747918029225,4e-05,111450.0,111440.0,1.34439475]
["bitfinex-derivatives","BTCF0:USTF0",1747918029725,0.43836,111460.0,111450.0,0.1794372]
["bitfinex-derivatives","BTCF0:USTF0",1747918029921,0.17953947,111470.0,111460.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1747918030129,0.17953947,111470.0,111460.0,0.9192211]
["bitfinex-derivatives","BTCF0:USTF0",1747918030328,0.17953947,111470.0,111460.0,1.00971146]
["bitfinex-derivatives","BTCF0:USTF0",1747918032330,0.17953947,111470.0,111460.0,0.64891146]
["bitfinex-derivatives","BTCF0:USTF0",1747918032523,0.21783947,111470.0,111460.0,0.64891146]
["bitfinex-derivatives","BTCF0:USTF0",1747918033726,0.74005609,111470.0,111460.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1747918033929,0.74005609,111470.0,111460.0,0.5234811]
["bitfinex-derivatives","BTCF0:USTF0",1747918034534,1.14381609,111470.0,111460.0,0.30706]
["bitfinex-derivatives","BTCF0:USTF0",1747918034830,1.14381609,111470.0,111460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1747918035028,0.1794211,111460.0,111450.0,0.2184372]
["bitfinex-derivatives","BTCF0:USTF0",1747918035228,0.70395927,111470.0,111460.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1747918035424,0.70395927,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918035425,1.14227927,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918035822,0.71057927,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918036133,0.66876537,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918036838,0.66872537,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918037135,0.66676537,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918038027,0.66576537,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918038236,0.71406199,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918038435,0.78586199,111470.0,111460.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1747918038636,0.66004537,111470.0,111460.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747918038934,0.78586199,111470.0,111460.0,0.294021]
["bitfinex-derivatives","BTCF0:USTF0",1747918039428,0.78586199,111470.0,111460.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747918039624,0.78586199,111470.0,111460.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1747918040732,0.78586199,111470.0,111460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747918042332,0.82900155,111470.0,111460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747918043434,0.82900155,111470.0,111460.0,0.2184211]
["bitfinex-derivatives","BTCF0:USTF0",1747918043733,0.82900155,111470.0,111460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747918043734,0.83348155,111470.0,111460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747918044326,0.70766493,111470.0,111460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747918044527,0.83348155,111470.0,111460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747918044726,0.70766493,111470.0,111460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747918045630,1.54834493,111470.0,111460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747918045829,1.54834493,111470.0,111460.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747918047538,1.14458493,111470.0,111460.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747918048437,1.10144537,111470.0,111460.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747918048836,0.74064537,111470.0,111460.0,0.314421]
["bitfinex-derivatives","BTCF0:USTF0",1747918049033,0.70520537,111470.0,111460.0,0.663741]
["bitfinex-derivatives","BTCF0:USTF0",1747918049339,0.18707287,111470.0,111460.0,0.75345526]
["bitfinex-derivatives","BTCF0:USTF0",1747918049640,0.18703287,111470.0,111460.0,0.75345526]
["bitfinex-derivatives","BTCF0:USTF0",1747918049840,0.18707287,111470.0,111460.0,0.75345526]
["bitfinex-derivatives","BTCF0:USTF0",1747918050138,0.18607287,111470.0,111460.0,0.75345526]
["bitfinex-derivatives","BTCF0:USTF0",1747918050337,0.18607287,111470.0,111460.0,1.11425526]
["bitfinex-derivatives","BTCF0:USTF0",1747918050535,0.18605947,111470.0,111460.0,1.11425526]
["bitfinex-derivatives","BTCF0:USTF0",1747918051133,0.18601947,111470.0,111460.0,0.90025355]
["bitfinex-derivatives","BTCF0:USTF0",1747918051341,0.18605947,111470.0,111460.0,0.90025355]
["bitfinex-derivatives","BTCF0:USTF0",1747918051544,0.18605947,111470.0,111460.0,1.26105355]
["bitfinex-derivatives","BTCF0:USTF0",1747918051740,0.18405947,111470.0,111460.0,1.26105355]
["bitfinex-derivatives","BTCF0:USTF0",1747918052144,0.18405947,111470.0,111460.0,1.66485355]
["bitfinex-derivatives","BTCF0:USTF0",1747918053541,0.18405947,111470.0,111460.0,1.66481355]
["bitfinex-derivatives","BTCF0:USTF0",1747918054147,0.18405947,111470.0,111460.0,1.52681355]
["bitfinex-derivatives","BTCF0:USTF0",1747918055335,0.22075947,111470.0,111460.0,1.52681355]
["bitfinex-derivatives","BTCF0:USTF0",1747918056544,0.22075947,111470.0,111460.0,1.12305355]
["bitfinex-derivatives","BTCF0:USTF0",1747918056742,0.25635947,111470.0,111460.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1747918057044,0.1794372,111450.0,111440.0,0.79781987]
["bitfinex-derivatives","BTCF0:USTF0",1747918057241,0.30525382,111450.0,111440.0,0.55161987]
["bitfinex-derivatives","BTCF0:USTF0",1747918057434,0.34085382,111450.0,111440.0,0.55161987]
["bitfinex-derivatives","BTCF0:USTF0",1747918057840,0.34085382,111450.0,111440.0,0.42685807]
["bitfinex-derivatives","BTCF0:USTF0",1747918057841,0.70165382,111450.0,111440.0,0.42685807]
["bitfinex-derivatives","BTCF0:USTF0",1747918058237,0.70165382,111450.0,111440.0,0.38199627]
["bitfinex-derivatives","BTCF0:USTF0",1747918058446,0.70165382,111450.0,111440.0,0.30133517]
["bitfinex-derivatives","BTCF0:USTF0",1747918058639,0.74263382,111450.0,111440.0,0.34033517]
["bitfinex-derivatives","BTCF0:USTF0",1747918059340,0.74263382,111450.0,111440.0,0.34133517]
["bitfinex-derivatives","BTCF0:USTF0",1747918059845,0.74263382,111450.0,111440.0,0.37723517]
["bitfinex-derivatives","BTCF0:USTF0",1747918060238,0.6929372,111450.0,111440.0,0.37723517]
["bitfinex-derivatives","BTCF0:USTF0",1747918061345,0.6929372,111450.0,111440.0,0.37523517]
["bitfinex-derivatives","BTCF0:USTF0",1747918062843,0.81875382,111450.0,111440.0,0.37523517]
["bitfinex-derivatives","BTCF0:USTF0",1747918064148,1.17955382,111450.0,111440.0,0.33933517]
["bitfinex-derivatives","BTCF0:USTF0",1747918064846,1.17955382,111450.0,111440.0,0.15989447]
["bitfinex-derivatives","BTCF0:USTF0",1747918065049,1.17955382,111450.0,111440.0,0.15913447]
["bitfinex-derivatives","BTCF0:USTF0",1747918065250,1.17955382,111450.0,111440.0,0.33858777]
["bitfinex-derivatives","BTCF0:USTF0",1747918065452,1.17955382,111450.0,111440.0,0.33930777]
["bitfinex-derivatives","BTCF0:USTF0",1747918065752,1.17955382,111450.0,111440.0,0.12085447]
["bitfinex-derivatives","BTCF0:USTF0",1747918065952,1.17955382,111450.0,111440.0,0.12013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918066252,1.17955382,111450.0,111440.0,0.29958777]
["bitfinex-derivatives","BTCF0:USTF0",1747918066453,1.17955382,111450.0,111440.0,0.30030777]
["bitfinex-derivatives","BTCF0:USTF0",1747918066654,1.17955382,111450.0,111440.0,0.33700777]
["bitfinex-derivatives","BTCF0:USTF0",1747918068257,1.0525772,111450.0,111440.0,0.33700777]
["bitfinex-derivatives","BTCF0:USTF0",1747918068554,0.6917772,111450.0,111440.0,0.46333813]
["bitfinex-derivatives","BTCF0:USTF0",1747918068854,0.81763382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918069443,1.17843382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918069643,0.81763382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918070247,1.17843382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918071961,0.81763382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918072153,1.17843382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918072353,0.81763382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918072653,1.17843382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918072951,0.81763382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918073152,1.17843382,111450.0,111440.0,0.50213813]
["bitfinex-derivatives","BTCF0:USTF0",1747918073351,1.17843382,111450.0,111440.0,0.46333813]
["bitfinex-derivatives","BTCF0:USTF0",1747918073947,0.81763382,111450.0,111440.0,0.46333813]
["bitfinex-derivatives","BTCF0:USTF0",1747918075255,0.00452,111450.0,111440.0,1.22797813]
["bitfinex-derivatives","BTCF0:USTF0",1747918075460,0.00448,111450.0,111440.0,1.69352675]
["bitfinex-derivatives","BTCF0:USTF0",1747918075859,0.00452,111450.0,111440.0,1.56771013]
["bitfinex-derivatives","BTCF0:USTF0",1747918076265,0.00452,111450.0,111440.0,1.83152675]
["bitfinex-derivatives","BTCF0:USTF0",1747918076758,0.00452,111450.0,111440.0,1.95628855]
["bitfinex-derivatives","BTCF0:USTF0",1747918076958,0.00448,111450.0,111440.0,1.95628855]
["bitfinex-derivatives","BTCF0:USTF0",1747918077262,0.00452,111450.0,111440.0,1.95628855]
["bitfinex-derivatives","BTCF0:USTF0",1747918077765,0.00452,111450.0,111440.0,1.95728855]
["bitfinex-derivatives","BTCF0:USTF0",1747918077954,0.00452,111450.0,111440.0,1.95828855]
["bitfinex-derivatives","BTCF0:USTF0",1747918079062,0.00452,111450.0,111440.0,1.55444855]
["bitfinex-derivatives","BTCF0:USTF0",1747918079262,0.00452,111450.0,111440.0,1.70824855]
["bitfinex-derivatives","BTCF0:USTF0",1747918079467,0.00452,111450.0,111440.0,1.17863193]
["bitfinex-derivatives","BTCF0:USTF0",1747918079666,0.00452,111450.0,111440.0,1.58243193]
["bitfinex-derivatives","BTCF0:USTF0",1747918081468,0.00013447,111470.0,111460.0,0.179421]
["bitfinex-derivatives","BTCF0:USTF0",1747918081664,0.00013447,111470.0,111460.0,1.91143762]
["bitfinex-derivatives","BTCF0:USTF0",1747918081965,0.0013463,111480.0,111470.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1747918082159,0.0013463,111480.0,111470.0,1.63334162]
["bitfinex-derivatives","BTCF0:USTF0",1747918082361,0.0013463,111480.0,111470.0,1.63410162]
["bitfinex-derivatives","BTCF0:USTF0",1747918082755,0.0013463,111480.0,111470.0,1.72381588]
["bitfinex-derivatives","BTCF0:USTF0",1747918082962,0.0013863,111480.0,111470.0,1.59799926]
["bitfinex-derivatives","BTCF0:USTF0",1747918083770,4e-05,111480.0,111470.0,1.81352388]
["bitfinex-derivatives","BTCF0:USTF0",1747918084361,0.00304,111480.0,111470.0,1.81352388]
["bitfinex-derivatives","BTCF0:USTF0",1747918085261,0.00304,111480.0,111470.0,1.81452388]
["bitfinex-derivatives","BTCF0:USTF0",1747918085462,0.003,111480.0,111470.0,1.81452388]
["bitfinex-derivatives","BTCF0:USTF0",1747918085670,0.00813447,111490.0,111480.0,0.1793889]
["bitfinex-derivatives","BTCF0:USTF0",1747918085872,0.00813447,111490.0,111480.0,1.3751089]
["bitfinex-derivatives","BTCF0:USTF0",1747918086073,0.00813447,111490.0,111480.0,1.3758689]
["bitfinex-derivatives","BTCF0:USTF0",1747918086273,0.00813447,111490.0,111480.0,1.60357511]
["bitfinex-derivatives","BTCF0:USTF0",1747918086771,0.00813447,111490.0,111480.0,1.72939173]
["bitfinex-derivatives","BTCF0:USTF0",1747918087378,0.00717447,111490.0,111480.0,1.72939173]
["bitfinex-derivatives","BTCF0:USTF0",1747918089584,0.00717447,111490.0,111480.0,1.81909173]
["bitfinex-derivatives","BTCF0:USTF0",1747918089793,0.1,111500.0,111490.0,0.1793728]
["bitfinex-derivatives","BTCF0:USTF0",1747918090080,0.1,111500.0,111490.0,1.4220728]
["bitfinex-derivatives","BTCF0:USTF0",1747918090283,0.1,111500.0,111490.0,1.5608728]
["bitfinex-derivatives","BTCF0:USTF0",1747918090487,0.10004,111500.0,111490.0,1.65057096]
["bitfinex-derivatives","BTCF0:USTF0",1747918091092,0.10204,111500.0,111490.0,1.65057096]
["bitfinex-derivatives","BTCF0:USTF0",1747918091693,0.10204,111500.0,111490.0,2.05421096]
["bitfinex-derivatives","BTCF0:USTF0",1747918091882,0.17664,111500.0,111490.0,2.05421096]
["bitfinex-derivatives","BTCF0:USTF0",1747918092497,0.17764,111500.0,111490.0,2.05421096]
["bitfinex-derivatives","BTCF0:USTF0",1747918093488,0.17764,111500.0,111490.0,2.06759132]
["bitfinex-derivatives","BTCF0:USTF0",1747918093885,0.17764,111500.0,111490.0,2.07653838]
["bitfinex-derivatives","BTCF0:USTF0",1747918094188,0.3569966,111500.0,111490.0,2.07653838]
["bitfinex-derivatives","BTCF0:USTF0",1747918094389,0.48281322,111500.0,111490.0,0.64927852]
["bitfinex-derivatives","BTCF0:USTF0",1747918094599,0.84361322,111500.0,111490.0,0.17218036]
["bitfinex-derivatives","BTCF0:USTF0",1747918094782,1.27917322,111500.0,111490.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747918094982,1.68281322,111500.0,111490.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1747918095186,0.1793727,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918095493,0.70138932,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918095794,1.04108932,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918096194,0.313984,111470.0,111460.0,0.1794204]
["bitfinex-derivatives","BTCF0:USTF0",1747918096385,0.80060062,111470.0,111460.0,0.2294204]
["bitfinex-derivatives","BTCF0:USTF0",1747918097094,0.93860062,111470.0,111460.0,0.2294204]
["bitfinex-derivatives","BTCF0:USTF0",1747918097298,0.53294602,111470.0,111460.0,0.2294204]
["bitfinex-derivatives","BTCF0:USTF0",1747918097499,0.3622748,111470.0,111460.0,0.5902204]
["bitfinex-derivatives","BTCF0:USTF0",1747918097799,0.3622748,111470.0,111460.0,0.6666404]
["bitfinex-derivatives","BTCF0:USTF0",1747918097993,0.3981148,111470.0,111460.0,0.6666404]
["bitfinex-derivatives","BTCF0:USTF0",1747918098190,0.2983148,111470.0,111460.0,0.6666404]
["bitfinex-derivatives","BTCF0:USTF0",1747918098697,0.2983148,111470.0,111460.0,0.6716404]
["bitfinex-derivatives","BTCF0:USTF0",1747918099296,0.3371148,111470.0,111460.0,0.6716404]
["bitfinex-derivatives","BTCF0:USTF0",1747918100499,0.11284,111470.0,111460.0,1.06135466]
["bitfinex-derivatives","BTCF0:USTF0",1747918100797,0.0388,111470.0,111460.0,1.09845466]
["bitfinex-derivatives","BTCF0:USTF0",1747918101094,0.03884,111470.0,111460.0,1.50213466]
["bitfinex-derivatives","BTCF0:USTF0",1747918101301,4e-05,111470.0,111460.0,1.76595128]
["bitfinex-derivatives","BTCF0:USTF0",1747918101895,0.07573447,111480.0,111470.0,0.1794048]
["bitfinex-derivatives","BTCF0:USTF0",1747918102091,0.07573447,111480.0,111470.0,0.9732048]
["bitfinex-derivatives","BTCF0:USTF0",1747918102306,0.07573447,111480.0,111470.0,0.9739248]
["bitfinex-derivatives","BTCF0:USTF0",1747918102492,0.07573447,111480.0,111470.0,1.06363906]
["bitfinex-derivatives","BTCF0:USTF0",1747918102806,0.03793447,111480.0,111470.0,1.06363906]
["bitfinex-derivatives","BTCF0:USTF0",1747918103001,0.03797447,111480.0,111470.0,1.06363906]
["bitfinex-derivatives","BTCF0:USTF0",1747918103304,0.03797447,111480.0,111470.0,1.06463906]
["bitfinex-derivatives","BTCF0:USTF0",1747918104606,0.03797447,111480.0,111470.0,1.19045568]
["bitfinex-derivatives","BTCF0:USTF0",1747918104993,0.03793447,111480.0,111470.0,1.19045568]
["bitfinex-derivatives","BTCF0:USTF0",1747918105305,0.03797447,111480.0,111470.0,1.32945568]
["bitfinex-derivatives","BTCF0:USTF0",1747918106002,0.00013447,111480.0,111470.0,1.76377568]
["bitfinex-derivatives","BTCF0:USTF0",1747918106204,0.0383,111490.0,111480.0,0.1793887]
["bitfinex-derivatives","BTCF0:USTF0",1747918106502,0.0383,111490.0,111480.0,1.4087687]
["bitfinex-derivatives","BTCF0:USTF0",1747918106807,0.03834,111490.0,111480.0,1.49919491]
["bitfinex-derivatives","BTCF0:USTF0",1747918108914,0.07584,111490.0,111480.0,1.49919491]
["bitfinex-derivatives","BTCF0:USTF0",1747918109801,0.2552126,111490.0,111480.0,1.49919491]
["bitfinex-derivatives","BTCF0:USTF0",1747918110303,0.2552126,111490.0,111480.0,1.05771491]
["bitfinex-derivatives","BTCF0:USTF0",1747918110505,0.41742922,111490.0,111480.0,0.72345491]
["bitfinex-derivatives","BTCF0:USTF0",1747918110711,0.2916126,111490.0,111480.0,1.02345491]
["bitfinex-derivatives","BTCF0:USTF0",1747918110903,0.2916126,111490.0,111480.0,1.06155491]
["bitfinex-derivatives","BTCF0:USTF0",1747918111310,0.11224,111490.0,111480.0,1.42235491]
["bitfinex-derivatives","BTCF0:USTF0",1747918111508,0.0383,111490.0,111480.0,1.42235491]
["bitfinex-derivatives","BTCF0:USTF0",1747918111709,0.03834,111490.0,111480.0,1.45895491]
["bitfinex-derivatives","BTCF0:USTF0",1747918112213,0.0383,111490.0,111480.0,1.45895491]
["bitfinex-derivatives","BTCF0:USTF0",1747918112901,0.03834,111490.0,111480.0,1.45895491]
["bitfinex-derivatives","BTCF0:USTF0",1747918113412,0.2177126,111490.0,111480.0,1.45895491]
["bitfinex-derivatives","BTCF0:USTF0",1747918113709,0.03834,111490.0,111480.0,1.45895491]
["bitfinex-derivatives","BTCF0:USTF0",1747918114102,4e-05,111490.0,111480.0,1.58477153]
["bitfinex-derivatives","BTCF0:USTF0",1747918114413,4e-05,111490.0,111480.0,2.01905153]
["bitfinex-derivatives","BTCF0:USTF0",1747918114614,0.10013447,111500.0,111490.0,0.1793727]
["bitfinex-derivatives","BTCF0:USTF0",1747918114808,0.10013447,111500.0,111490.0,1.09468932]
["bitfinex-derivatives","BTCF0:USTF0",1747918115110,0.10013447,111500.0,111490.0,1.23340932]
["bitfinex-derivatives","BTCF0:USTF0",1747918115295,0.10013447,111500.0,111490.0,1.19728282]
["bitfinex-derivatives","BTCF0:USTF0",1747918115296,0.10017447,111500.0,111490.0,1.19728282]
["bitfinex-derivatives","BTCF0:USTF0",1747918115499,0.13797447,111500.0,111490.0,1.32309944]
["bitfinex-derivatives","BTCF0:USTF0",1747918115699,0.13797447,111500.0,111490.0,1.19728282]
["bitfinex-derivatives","BTCF0:USTF0",1747918116106,0.13797447,111500.0,111490.0,1.05928282]
["bitfinex-derivatives","BTCF0:USTF0",1747918116306,0.13897447,111500.0,111490.0,1.05928282]
["bitfinex-derivatives","BTCF0:USTF0",1747918117010,0.14097447,111500.0,111490.0,1.05928282]
["bitfinex-derivatives","BTCF0:USTF0",1747918117514,0.13997447,111500.0,111490.0,1.05928282]
["bitfinex-derivatives","BTCF0:USTF0",1747918117814,0.13797447,111500.0,111490.0,1.07283012]
["bitfinex-derivatives","BTCF0:USTF0",1747918123014,0.31733107,111500.0,111490.0,1.07283012]
["bitfinex-derivatives","BTCF0:USTF0",1747918123415,0.13797447,111500.0,111490.0,1.07283012]
["bitfinex-derivatives","BTCF0:USTF0",1747918123911,0.13797447,111500.0,111490.0,1.47643012]
["bitfinex-derivatives","BTCF0:USTF0",1747918124214,0.13797447,111500.0,111490.0,1.11033012]
["bitfinex-derivatives","BTCF0:USTF0",1747918124413,0.13797447,111500.0,111490.0,1.51393012]
["bitfinex-derivatives","BTCF0:USTF0",1747918124818,0.31733097,111500.0,111490.0,1.51393012]
["bitfinex-derivatives","BTCF0:USTF0",1747918125117,0.13797447,111500.0,111490.0,1.11033012]
["bitfinex-derivatives","BTCF0:USTF0",1747918125417,0.13797447,111500.0,111490.0,1.51393012]
["bitfinex-derivatives","BTCF0:USTF0",1747918126016,0.17517447,111500.0,111490.0,1.51393012]
["bitfinex-derivatives","BTCF0:USTF0",1747918131120,0.13797447,111500.0,111490.0,1.63974674]
["bitfinex-derivatives","BTCF0:USTF0",1747918132317,0.10017447,111500.0,111490.0,1.63974674]
["bitfinex-derivatives","BTCF0:USTF0",1747918132517,0.10013447,111500.0,111490.0,1.76550854]
["bitfinex-derivatives","BTCF0:USTF0",1747918132814,0.10017447,111500.0,111490.0,1.76550854]
["bitfinex-derivatives","BTCF0:USTF0",1747918133218,0.10017447,111500.0,111490.0,1.90350854]
["bitfinex-derivatives","BTCF0:USTF0",1747918133408,0.10465447,111500.0,111490.0,1.90450854]
["bitfinex-derivatives","BTCF0:USTF0",1747918134120,0.10465447,111500.0,111490.0,1.76650854]
["bitfinex-derivatives","BTCF0:USTF0",1747918135310,0.10465447,111500.0,111490.0,1.90450854]
["bitfinex-derivatives","BTCF0:USTF0",1747918140530,0.10461447,111500.0,111490.0,1.90450854]
["bitfinex-derivatives","BTCF0:USTF0",1747918140732,0.10465447,111500.0,111490.0,1.90450854]
["bitfinex-derivatives","BTCF0:USTF0",1747918141833,0.10465447,111500.0,111490.0,1.77974674]
["bitfinex-derivatives","BTCF0:USTF0",1747918146137,0.10465447,111500.0,111490.0,1.65393012]
["bitfinex-derivatives","BTCF0:USTF0",1747918146434,0.10465447,111500.0,111490.0,1.77974674]
["bitfinex-derivatives","BTCF0:USTF0",1747918146639,0.10465447,111500.0,111490.0,1.77970674]
["bitfinex-derivatives","BTCF0:USTF0",1747918147233,0.0941444,111500.0,111490.0,1.64170674]
["bitfinex-derivatives","BTCF0:USTF0",1747918147730,0.08338209,111500.0,111490.0,1.64170674]
["bitfinex-derivatives","BTCF0:USTF0",1747918149437,0.08338209,111500.0,111490.0,2.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1747918153135,0.08338209,111500.0,111490.0,1.59894674]
["bitfinex-derivatives","BTCF0:USTF0",1747918153336,0.00134582,111530.0,111520.0,0.1793247]
["bitfinex-derivatives","BTCF0:USTF0",1747918153533,2e-08,111530.0,111520.0,1.94851794]
["bitfinex-derivatives","BTCF0:USTF0",1747918153730,0.01707988,111540.0,111530.0,0.1793087]
["bitfinex-derivatives","BTCF0:USTF0",1747918153950,0.01707988,111540.0,111530.0,1.48512532]
["bitfinex-derivatives","BTCF0:USTF0",1747918154145,0.01707988,111540.0,111530.0,1.57478327]
["bitfinex-derivatives","BTCF0:USTF0",1747918154554,0.05447988,111540.0,111530.0,1.61348327]
["bitfinex-derivatives","BTCF0:USTF0",1747918154946,0.23377248,111540.0,111530.0,0.97676665]
["bitfinex-derivatives","BTCF0:USTF0",1747918155153,0.41167248,111540.0,111530.0,0.96676665]
["bitfinex-derivatives","BTCF0:USTF0",1747918155354,0.41167248,111540.0,111530.0,0.8771087]
["bitfinex-derivatives","BTCF0:USTF0",1747918155756,0.41367248,111540.0,111530.0,0.8771087]
["bitfinex-derivatives","BTCF0:USTF0",1747918157651,0.41367248,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918157652,0.9899451,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918158750,1.4229051,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918158951,1.40582522,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918161766,1.31616922,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918162753,1.1903526,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918163763,0.8295526,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918164665,0.87249102,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918165067,0.87253102,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918169369,0.99834764,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918170271,0.95540922,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918171471,1.31620922,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918172071,1.1903926,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918172262,1.31620922,111540.0,111530.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1747918172469,1.31620922,111540.0,111500.0,1.16712333]
["bitfinex-derivatives","BTCF0:USTF0",1747918172470,0.1793408,111510.0,111500.0,0.17423231]
["bitfinex-derivatives","BTCF0:USTF0",1747918172770,0.30515742,111510.0,111500.0,0.21423231]
["bitfinex-derivatives","BTCF0:USTF0",1747918173066,0.77715742,111510.0,111500.0,0.39358921]
["bitfinex-derivatives","BTCF0:USTF0",1747918173271,0.7893408,111510.0,111500.0,0.39438921]
["bitfinex-derivatives","BTCF0:USTF0",1747918173468,0.7893408,111510.0,111500.0,0.43198921]
["bitfinex-derivatives","BTCF0:USTF0",1747918173673,0.7893408,111510.0,111500.0,0.39438921]
["bitfinex-derivatives","BTCF0:USTF0",1747918173871,0.7893408,111510.0,111500.0,0.21703231]
["bitfinex-derivatives","BTCF0:USTF0",1747918174063,0.7893408,111510.0,111500.0,0.2213569]
["bitfinex-derivatives","BTCF0:USTF0",1747918175474,0.91515742,111510.0,111500.0,0.2243569]
["bitfinex-derivatives","BTCF0:USTF0",1747918176670,0.91515742,111510.0,111500.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747918177673,0.91515742,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747918179380,0.91515742,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747918179767,1.31871742,111510.0,111500.0,0.1833569]
["bitfinex-derivatives","BTCF0:USTF0",1747918179966,1.31875742,111510.0,111500.0,0.2578569]
["bitfinex-derivatives","BTCF0:USTF0",1747918180371,1.31875742,111510.0,111500.0,0.2189569]
["bitfinex-derivatives","BTCF0:USTF0",1747918180976,1.31975742,111510.0,111500.0,0.2179569]
["bitfinex-derivatives","BTCF0:USTF0",1747918181877,1.31975742,111510.0,111500.0,0.2564569]
["bitfinex-derivatives","BTCF0:USTF0",1747918182176,1.31975742,111510.0,111500.0,0.2544569]
["bitfinex-derivatives","BTCF0:USTF0",1747918183865,1.31975742,111510.0,111500.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747918184073,1.31975742,111510.0,111500.0,0.2544569]
["bitfinex-derivatives","BTCF0:USTF0",1747918185786,1.31975742,111510.0,111500.0,0.2902569]
["bitfinex-derivatives","BTCF0:USTF0",1747918187587,0.13904,111510.0,111500.0,0.7110569]
["bitfinex-derivatives","BTCF0:USTF0",1747918187782,0.3183808,111510.0,111500.0,1.12145897]
["bitfinex-derivatives","BTCF0:USTF0",1747918187984,0.3183408,111510.0,111500.0,1.12145897]
["bitfinex-derivatives","BTCF0:USTF0",1747918188183,0.1803808,111510.0,111500.0,1.12145897]
["bitfinex-derivatives","BTCF0:USTF0",1747918188380,0.00104,111510.0,111500.0,1.12145897]
["bitfinex-derivatives","BTCF0:USTF0",1747918188580,0.00104,111510.0,111500.0,1.24727559]
["bitfinex-derivatives","BTCF0:USTF0",1747918189072,0.001,111510.0,111500.0,1.38527559]
["bitfinex-derivatives","BTCF0:USTF0",1747918189277,0.00104,111510.0,111500.0,1.38527559]
["bitfinex-derivatives","BTCF0:USTF0",1747918189974,4e-05,111510.0,111500.0,1.38727559]
["bitfinex-derivatives","BTCF0:USTF0",1747918190176,4e-05,111510.0,111500.0,1.38827559]
["bitfinex-derivatives","BTCF0:USTF0",1747918190885,0.1793808,111510.0,111500.0,0.90165897]
["bitfinex-derivatives","BTCF0:USTF0",1747918191384,0.1793808,111510.0,111500.0,0.76365897]
["bitfinex-derivatives","BTCF0:USTF0",1747918193782,4e-05,111510.0,111500.0,1.12445897]
["bitfinex-derivatives","BTCF0:USTF0",1747918193989,0.22430457,111520.0,111510.0,0.1793408]
["bitfinex-derivatives","BTCF0:USTF0",1747918194181,0.22430457,111520.0,111510.0,0.9956408]
["bitfinex-derivatives","BTCF0:USTF0",1747918194374,0.22430457,111520.0,111510.0,0.9964008]
["bitfinex-derivatives","BTCF0:USTF0",1747918194579,0.22430457,111520.0,111510.0,1.4000008]
["bitfinex-derivatives","BTCF0:USTF0",1747918194789,0.22434457,111520.0,111510.0,1.4000008]
["bitfinex-derivatives","BTCF0:USTF0",1747918195089,0.22434457,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918195288,0.22534457,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918196384,0.22534457,111520.0,111510.0,1.12888287]
["bitfinex-derivatives","BTCF0:USTF0",1747918197385,0.26094457,111520.0,111510.0,1.12888287]
["bitfinex-derivatives","BTCF0:USTF0",1747918199287,0.22534457,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918199485,0.18051337,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918201785,0.00117447,111520.0,111510.0,1.61549949]
["bitfinex-derivatives","BTCF0:USTF0",1747918201990,0.00113447,111520.0,111510.0,1.61549949]
["bitfinex-derivatives","BTCF0:USTF0",1747918202191,0.00117447,111520.0,111510.0,1.75349949]
["bitfinex-derivatives","BTCF0:USTF0",1747918203094,0.00117447,111520.0,111510.0,1.61549949]
["bitfinex-derivatives","BTCF0:USTF0",1747918203294,0.18049917,111520.0,111510.0,1.61549949]
["bitfinex-derivatives","BTCF0:USTF0",1747918203596,0.00117447,111520.0,111510.0,1.61549949]
["bitfinex-derivatives","BTCF0:USTF0",1747918203796,0.18049917,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918205197,0.18049917,111520.0,111510.0,1.62768287]
["bitfinex-derivatives","BTCF0:USTF0",1747918206093,0.18049917,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918206398,0.00117447,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918206797,0.00117447,111520.0,111510.0,1.61549949]
["bitfinex-derivatives","BTCF0:USTF0",1747918207499,0.18049917,111520.0,111510.0,1.61549949]
["bitfinex-derivatives","BTCF0:USTF0",1747918207794,0.18049917,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918208001,0.21649917,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918210301,0.18049917,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918210989,0.21749917,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918211191,0.03817447,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918211387,0.21749917,111520.0,111510.0,1.48968287]
["bitfinex-derivatives","BTCF0:USTF0",1747918214396,0.21749917,111520.0,111510.0,1.08608287]
["bitfinex-derivatives","BTCF0:USTF0",1747918214600,1.20613579,111520.0,111510.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1747918214795,1.20613579,111520.0,111510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747918214997,1.20613579,111520.0,111510.0,0.2193408]
["bitfinex-derivatives","BTCF0:USTF0",1747918215198,1.34413579,111520.0,111510.0,0.2193408]
["bitfinex-derivatives","BTCF0:USTF0",1747918215797,1.21831917,111520.0,111510.0,0.1793408]
["bitfinex-derivatives","BTCF0:USTF0",1747918217504,1.21831917,111520.0,111510.0,0.1893408]
["bitfinex-derivatives","BTCF0:USTF0",1747918218003,0.42695917,111520.0,111510.0,0.1893408]
["bitfinex-derivatives","BTCF0:USTF0",1747918218197,0.28899917,111520.0,111510.0,0.2638408]
["bitfinex-derivatives","BTCF0:USTF0",1747918218396,0.26042478,111520.0,111510.0,0.75251483]
["bitfinex-derivatives","BTCF0:USTF0",1747918218593,0.26042478,111520.0,111510.0,0.75327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918218793,0.26038478,111520.0,111510.0,0.75327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918218991,0.29592478,111520.0,111510.0,0.75327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918219506,0.29592478,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918221404,0.25299927,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918223105,0.21749927,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918223603,0.03817447,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918225606,0.03813447,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918225905,0.03817447,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918227408,0.21749927,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918227910,0.03817447,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918229109,0.03813447,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918229407,0.03817447,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918230507,0.21749927,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918230709,0.03817447,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918232117,0.21749927,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918232305,0.25399927,111520.0,111510.0,1.09327483]
["bitfinex-derivatives","BTCF0:USTF0",1747918232906,0.25399927,111520.0,111510.0,1.49683483]
["bitfinex-derivatives","BTCF0:USTF0",1747918233209,0.03817447,111520.0,111510.0,1.49683483]
["bitfinex-derivatives","BTCF0:USTF0",1747918233607,0.03817447,111520.0,111510.0,1.62128524]
["bitfinex-derivatives","BTCF0:USTF0",1747918233608,0.03813447,111520.0,111510.0,1.62128524]
["bitfinex-derivatives","BTCF0:USTF0",1747918233800,0.03817447,111520.0,111510.0,1.62128524]
["bitfinex-derivatives","BTCF0:USTF0",1747918239210,0.03817447,111520.0,111510.0,1.21772524]
["bitfinex-derivatives","BTCF0:USTF0",1747918239411,0.03817447,111520.0,111510.0,1.62128524]
["bitfinex-derivatives","BTCF0:USTF0",1747918240718,0.00117447,111520.0,111510.0,1.74710186]
["bitfinex-derivatives","BTCF0:USTF0",1747918241019,0.01707988,111550.0,111540.0,0.1792927]
["bitfinex-derivatives","BTCF0:USTF0",1747918241224,0.05337988,111550.0,111540.0,0.4692927]
["bitfinex-derivatives","BTCF0:USTF0",1747918241523,0.23265648,111550.0,111540.0,0.5820127]
["bitfinex-derivatives","BTCF0:USTF0",1747918241724,0.23269648,111550.0,111540.0,0.5820127]
["bitfinex-derivatives","BTCF0:USTF0",1747918242319,0.09241988,111550.0,111540.0,0.5820127]
["bitfinex-derivatives","BTCF0:USTF0",1747918242520,0.27169648,111550.0,111540.0,0.5820127]
["bitfinex-derivatives","BTCF0:USTF0",1747918243625,0.27569648,111550.0,111540.0,0.5820127]
["bitfinex-derivatives","BTCF0:USTF0",1747918244025,0.28138978,111550.0,111540.0,0.5820127]
["bitfinex-derivatives","BTCF0:USTF0",1747918245731,0.28138978,111550.0,111540.0,0.5442127]
["bitfinex-derivatives","BTCF0:USTF0",1747918245918,0.7680064,111550.0,111540.0,0.9477327]
["bitfinex-derivatives","BTCF0:USTF0",1747918246118,0.9060064,111550.0,111540.0,0.9477327]
["bitfinex-derivatives","BTCF0:USTF0",1747918246322,0.78018978,111550.0,111540.0,0.9477327]
["bitfinex-derivatives","BTCF0:USTF0",1747918246731,0.78018978,111550.0,111540.0,0.4700127]
["bitfinex-derivatives","BTCF0:USTF0",1747918247835,0.41938978,111550.0,111540.0,0.5477127]
["bitfinex-derivatives","BTCF0:USTF0",1747918248226,0.20111318,111550.0,111540.0,1.12397923]
["bitfinex-derivatives","BTCF0:USTF0",1747918248633,0.16477318,111550.0,111540.0,1.12397923]
["bitfinex-derivatives","BTCF0:USTF0",1747918248832,0.16477318,111550.0,111540.0,0.99816261]
["bitfinex-derivatives","BTCF0:USTF0",1747918249036,0.16481318,111550.0,111540.0,1.12397923]
["bitfinex-derivatives","BTCF0:USTF0",1747918249235,0.0413,111550.0,111540.0,1.26197923]
["bitfinex-derivatives","BTCF0:USTF0",1747918249633,0.2205766,111550.0,111540.0,1.13616261]
["bitfinex-derivatives","BTCF0:USTF0",1747918250139,0.2976166,111550.0,111540.0,1.3119927]
["bitfinex-derivatives","BTCF0:USTF0",1747918250541,0.2976166,111550.0,111540.0,1.32099583]
["bitfinex-derivatives","BTCF0:USTF0",1747918250838,0.2976166,111550.0,111540.0,0.96019583]
["bitfinex-derivatives","BTCF0:USTF0",1747918251031,0.2976166,111550.0,111540.0,1.32099583]
["bitfinex-derivatives","BTCF0:USTF0",1747918253941,0.2976166,111550.0,111540.0,0.91751583]
["bitfinex-derivatives","BTCF0:USTF0",1747918254131,0.2976166,111550.0,111540.0,1.32095583]
["bitfinex-derivatives","BTCF0:USTF0",1747918254328,0.2976166,111550.0,111540.0,0.96015583]
["bitfinex-derivatives","BTCF0:USTF0",1747918254831,0.6584166,111550.0,111540.0,0.55671583]
["bitfinex-derivatives","BTCF0:USTF0",1747918255137,1.34963322,111550.0,111540.0,0.4700127]
["bitfinex-derivatives","BTCF0:USTF0",1747918256134,0.92223322,111550.0,111540.0,0.4700127]
["bitfinex-derivatives","BTCF0:USTF0",1747918256340,1.2238166,111550.0,111540.0,0.4700127]
["bitfinex-derivatives","BTCF0:USTF0",1747918256532,0.8630166,111550.0,111540.0,0.4700127]
["bitfinex-derivatives","BTCF0:USTF0",1747918256732,1.2238166,111550.0,111540.0,0.4700127]
["bitfinex-derivatives","BTCF0:USTF0",1747918258940,1.2238166,111550.0,111540.0,0.47880859]
["bitfinex-derivatives","BTCF0:USTF0",1747918259141,1.2238166,111550.0,111540.0,0.51700859]
["bitfinex-derivatives","BTCF0:USTF0",1747918259343,1.2238166,111550.0,111540.0,0.4700127]
["bitfinex-derivatives","BTCF0:USTF0",1747918260234,1.34963322,111550.0,111540.0,0.4700127]
["bitfinex-derivatives","BTCF0:USTF0",1747918260540,1.34963322,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918260741,1.2238166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918261245,1.0858166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918261443,0.7250166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918261746,0.7249766,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918261944,0.7250166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918262444,1.0858166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918262635,0.7250166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918263241,0.7250166,111550.0,111540.0,0.55486707]
["bitfinex-derivatives","BTCF0:USTF0",1747918263544,0.7250166,111550.0,111540.0,0.91566707]
["bitfinex-derivatives","BTCF0:USTF0",1747918263735,0.7250166,111550.0,111540.0,0.55486707]
["bitfinex-derivatives","BTCF0:USTF0",1747918265142,1.0858166,111550.0,111540.0,0.55486707]
["bitfinex-derivatives","BTCF0:USTF0",1747918265352,1.0858166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918265353,0.7250166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918265648,0.2976166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918266032,0.2206166,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918266844,0.2206166,111550.0,111540.0,0.9065127]
["bitfinex-derivatives","BTCF0:USTF0",1747918267241,0.2206166,111550.0,111540.0,0.91528417]
["bitfinex-derivatives","BTCF0:USTF0",1747918270639,0.2205766,111550.0,111540.0,0.91528417]
["bitfinex-derivatives","BTCF0:USTF0",1747918270842,0.2206166,111550.0,111540.0,0.91528417]
["bitfinex-derivatives","BTCF0:USTF0",1747918274946,0.2206166,111550.0,111540.0,0.55448417]
["bitfinex-derivatives","BTCF0:USTF0",1747918275144,0.5814166,111550.0,111540.0,0.55448417]
["bitfinex-derivatives","BTCF0:USTF0",1747918275649,0.70723322,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918275845,0.74633322,111550.0,111540.0,0.5457127]
["bitfinex-derivatives","BTCF0:USTF0",1747918276041,0.83598122,111550.0,111540.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1747918276238,0.1792926,111540.0,111530.0,0.17944317]
["bitfinex-derivatives","BTCF0:USTF0",1747918276439,1.60884922,111540.0,111530.0,0.17944317]
["bitfinex-derivatives","BTCF0:USTF0",1747918276756,1.60884922,111540.0,111530.0,0.18944317]
["bitfinex-derivatives","BTCF0:USTF0",1747918277257,1.78967055,111540.0,111530.0,0.18944317]
["bitfinex-derivatives","BTCF0:USTF0",1747918277451,1.79067055,111540.0,111530.0,0.18944317]
["bitfinex-derivatives","BTCF0:USTF0",1747918277656,1.79167055,111540.0,111530.0,0.18944317]
["bitfinex-derivatives","BTCF0:USTF0",1747918279460,1.79167055,111540.0,111530.0,0.22694317]
["bitfinex-derivatives","BTCF0:USTF0",1747918280051,1.80877314,111540.0,111530.0,0.26434317]
["bitfinex-derivatives","BTCF0:USTF0",1747918281053,1.67077314,111540.0,111530.0,0.26434317]
["bitfinex-derivatives","BTCF0:USTF0",1747918282457,1.54495652,111540.0,111530.0,0.30124317]
["bitfinex-derivatives","BTCF0:USTF0",1747918282661,1.14151652,111540.0,111530.0,0.30124317]
["bitfinex-derivatives","BTCF0:USTF0",1747918282857,1.54499652,111540.0,111530.0,0.30200317]
["bitfinex-derivatives","BTCF0:USTF0",1747918283156,1.54499652,111540.0,111530.0,0.30124317]
["bitfinex-derivatives","BTCF0:USTF0",1747918284657,1.67081314,111540.0,111530.0,0.30124317]
["bitfinex-derivatives","BTCF0:USTF0",1747918284864,1.65371055,111540.0,111530.0,0.30124317]
["bitfinex-derivatives","BTCF0:USTF0",1747918287756,1.65371055,111540.0,111530.0,0.26434317]
["bitfinex-derivatives","BTCF0:USTF0",1747918288453,1.65371055,111540.0,111530.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918288653,1.74336655,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918289255,1.88136655,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918290754,1.79171055,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918294268,1.80881314,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918294965,1.80733314,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918295564,1.27803652,111540.0,111530.0,0.18929002]
["bitfinex-derivatives","BTCF0:USTF0",1747918295765,1.27803652,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918296064,1.40389314,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918296260,0.83997314,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918296564,1.26589314,111540.0,111530.0,0.30101002]
["bitfinex-derivatives","BTCF0:USTF0",1747918296865,1.26589314,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918297261,1.24879055,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918298169,1.20596922,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918301070,1.22307181,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918304067,1.26586919,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918304571,1.14005257,111540.0,111530.0,0.30029002]
["bitfinex-derivatives","BTCF0:USTF0",1747918304868,0.06193997,111540.0,111530.0,0.30101002]
["bitfinex-derivatives","BTCF0:USTF0",1747918305070,0.06193997,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918305071,0.24119257,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918305262,0.06193997,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918305463,0.06189997,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918305665,0.01914259,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918305872,0.01914259,111540.0,111530.0,1.24946797]
["bitfinex-derivatives","BTCF0:USTF0",1747918307271,0.19843519,111540.0,111530.0,1.24946797]
["bitfinex-derivatives","BTCF0:USTF0",1747918307472,0.01914259,111540.0,111530.0,1.24946797]
["bitfinex-derivatives","BTCF0:USTF0",1747918309876,0.01914259,111540.0,111530.0,1.15981002]
["bitfinex-derivatives","BTCF0:USTF0",1747918309877,0.19843519,111540.0,111530.0,1.15981002]
["bitfinex-derivatives","BTCF0:USTF0",1747918310071,0.01914259,111540.0,111530.0,1.15981002]
["bitfinex-derivatives","BTCF0:USTF0",1747918310260,0.01914259,111540.0,111530.0,1.02181002]
["bitfinex-derivatives","BTCF0:USTF0",1747918310261,0.19843519,111540.0,111530.0,1.02181002]
["bitfinex-derivatives","BTCF0:USTF0",1747918310466,0.19839519,111540.0,111530.0,1.02181002]
["bitfinex-derivatives","BTCF0:USTF0",1747918310773,0.19843519,111540.0,111530.0,1.02181002]
["bitfinex-derivatives","BTCF0:USTF0",1747918313076,0.01914259,111540.0,111530.0,1.02181002]
["bitfinex-derivatives","BTCF0:USTF0",1747918313375,0.00204,111540.0,111530.0,1.14762664]
["bitfinex-derivatives","BTCF0:USTF0",1747918313574,0.002,111540.0,111530.0,1.23728459]
["bitfinex-derivatives","BTCF0:USTF0",1747918313774,0.00648,111540.0,111530.0,1.23728459]
["bitfinex-derivatives","BTCF0:USTF0",1747918314167,0.00648,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918314368,0.00652,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918314569,0.00648,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918314767,0.00652,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918314973,0.00648,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918315877,0.00652,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918318179,0.00652,111540.0,111530.0,1.23728459]
["bitfinex-derivatives","BTCF0:USTF0",1747918319080,0.00652,111540.0,111530.0,1.37528459]
["bitfinex-derivatives","BTCF0:USTF0",1747918322974,0.00652,111540.0,111530.0,1.499735]
["bitfinex-derivatives","BTCF0:USTF0",1747918323169,0.00652,111540.0,111530.0,1.37391838]
["bitfinex-derivatives","BTCF0:USTF0",1747918323373,0.00652,111540.0,111530.0,1.499735]
["bitfinex-derivatives","BTCF0:USTF0",1747918323573,0.00648,111540.0,111530.0,1.499735]
["bitfinex-derivatives","BTCF0:USTF0",1747918323784,0.00652,111540.0,111530.0,1.499735]
["bitfinex-derivatives","BTCF0:USTF0",1747918324684,0.00652,111540.0,111530.0,1.37391838]
["bitfinex-derivatives","BTCF0:USTF0",1747918324882,0.00652,111540.0,111530.0,1.903675]
["bitfinex-derivatives","BTCF0:USTF0",1747918325083,0.03872,111540.0,111530.0,1.765675]
["bitfinex-derivatives","BTCF0:USTF0",1747918325481,0.00652,111540.0,111530.0,1.765675]
["bitfinex-derivatives","BTCF0:USTF0",1747918326074,0.00648,111540.0,111530.0,1.903675]
["bitfinex-derivatives","BTCF0:USTF0",1747918326285,0.00652,111540.0,111530.0,1.903675]
["bitfinex-derivatives","BTCF0:USTF0",1747918330589,0.00648,111540.0,111530.0,1.903675]
["bitfinex-derivatives","BTCF0:USTF0",1747918330794,0.00652,111540.0,111530.0,1.903675]
["bitfinex-derivatives","BTCF0:USTF0",1747918332386,0.03413447,111560.0,111550.0,0.1792765]
["bitfinex-derivatives","BTCF0:USTF0",1747918332580,0.03413447,111560.0,111550.0,1.76013312]
["bitfinex-derivatives","BTCF0:USTF0",1747918332792,0.03417447,111560.0,111550.0,1.86255312]
["bitfinex-derivatives","BTCF0:USTF0",1747918333088,0.03413447,111560.0,111550.0,1.95221107]
["bitfinex-derivatives","BTCF0:USTF0",1747918333293,0.03417447,111560.0,111550.0,1.95221107]
["bitfinex-derivatives","BTCF0:USTF0",1747918333794,0.03817447,111560.0,111550.0,1.95221107]
["bitfinex-derivatives","BTCF0:USTF0",1747918334500,0.03813447,111560.0,111550.0,1.95221107]
["bitfinex-derivatives","BTCF0:USTF0",1747918334694,0.03817447,111560.0,111550.0,1.95221107]
["bitfinex-derivatives","BTCF0:USTF0",1747918334891,0.00404,111560.0,111550.0,1.95221107]
["bitfinex-derivatives","BTCF0:USTF0",1747918335384,0.00604,111560.0,111550.0,1.95221107]
["bitfinex-derivatives","BTCF0:USTF0",1747918335789,0.00604,111560.0,111550.0,1.96545571]
["bitfinex-derivatives","BTCF0:USTF0",1747918336089,0.00404,111560.0,111550.0,1.96545571]
["bitfinex-derivatives","BTCF0:USTF0",1747918337490,0.004,111560.0,111550.0,1.96545571]
["bitfinex-derivatives","BTCF0:USTF0",1747918337689,0.004,111560.0,111550.0,2.05717233]
["bitfinex-derivatives","BTCF0:USTF0",1747918337690,0.00404,111560.0,111550.0,2.05717233]
["bitfinex-derivatives","BTCF0:USTF0",1747918338102,0.004,111560.0,111550.0,2.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1747918338403,0.00404,111560.0,111550.0,2.19517233]
["bitfinex-derivatives","BTCF0:USTF0",1747918338996,0.00204,111560.0,111550.0,2.329052]
["bitfinex-derivatives","BTCF0:USTF0",1747918339596,0.002,111560.0,111550.0,2.329052]
["bitfinex-derivatives","BTCF0:USTF0",1747918339898,0.00204,111560.0,111550.0,2.36245738]
["bitfinex-derivatives","BTCF0:USTF0",1747918341202,0.00204,111560.0,111550.0,2.22445738]
["bitfinex-derivatives","BTCF0:USTF0",1747918342597,0.03574,111560.0,111550.0,2.22445738]
["bitfinex-derivatives","BTCF0:USTF0",1747918343602,0.03574,111560.0,111550.0,2.09875579]
["bitfinex-derivatives","BTCF0:USTF0",1747918343804,0.03574,111560.0,111550.0,2.22445738]
["bitfinex-derivatives","BTCF0:USTF0",1747918344404,0.00204,111560.0,111550.0,2.22445738]
["bitfinex-derivatives","BTCF0:USTF0",1747918345403,0.00204,111560.0,111550.0,1.82101738]
["bitfinex-derivatives","BTCF0:USTF0",1747918345714,0.00204,111560.0,111550.0,2.22437738]
["bitfinex-derivatives","BTCF0:USTF0",1747918346308,0.00204,111560.0,111550.0,2.36237738]
["bitfinex-derivatives","BTCF0:USTF0",1747918347109,0.00204,111560.0,111550.0,2.22437738]
["bitfinex-derivatives","BTCF0:USTF0",1747918348813,0.03324,111560.0,111550.0,2.22437738]
["bitfinex-derivatives","BTCF0:USTF0",1747918349515,0.03324,111560.0,111550.0,2.09867579]
["bitfinex-derivatives","BTCF0:USTF0",1747918349717,0.03324,111560.0,111550.0,2.22437738]
["bitfinex-derivatives","BTCF0:USTF0",1747918350217,0.03324,111560.0,111550.0,2.22387738]
["bitfinex-derivatives","BTCF0:USTF0",1747918351018,0.03324,111560.0,111550.0,2.22383738]
["bitfinex-derivatives","BTCF0:USTF0",1747918351607,0.03324,111560.0,111550.0,1.69481579]
["bitfinex-derivatives","BTCF0:USTF0",1747918351808,0.03324,111560.0,111550.0,2.22383738]
["bitfinex-derivatives","BTCF0:USTF0",1747918353615,0.03324,111560.0,111550.0,2.27373394]
["bitfinex-derivatives","BTCF0:USTF0",1747918355117,0.00204,111560.0,111550.0,2.27373394]
["bitfinex-derivatives","BTCF0:USTF0",1747918355510,0.00204,111560.0,111550.0,2.69697394]
["bitfinex-derivatives","BTCF0:USTF0",1747918357015,0.00204,111560.0,111550.0,2.29365394]
["bitfinex-derivatives","BTCF0:USTF0",1747918357220,0.00204,111560.0,111550.0,2.82172434]
["bitfinex-derivatives","BTCF0:USTF0",1747918357421,0.03264,111560.0,111550.0,2.82172434]
["bitfinex-derivatives","BTCF0:USTF0",1747918359815,0.00204,111560.0,111550.0,2.82172434]
["bitfinex-derivatives","BTCF0:USTF0",1747918360022,0.002,111560.0,111550.0,2.82172434]
["bitfinex-derivatives","BTCF0:USTF0",1747918360216,0.00204,111560.0,111550.0,2.95972434]
["bitfinex-derivatives","BTCF0:USTF0",1747918361123,0.00204,111560.0,111550.0,2.82172434]
["bitfinex-derivatives","BTCF0:USTF0",1747918361620,0.00204,111560.0,111550.0,2.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1747918363123,0.00204,111560.0,111550.0,2.69602275]
["bitfinex-derivatives","BTCF0:USTF0",1747918363426,0.00204,111560.0,111550.0,2.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1747918363914,0.03224,111560.0,111550.0,2.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1747918364323,0.03224,111560.0,111550.0,2.38550955]
["bitfinex-derivatives","BTCF0:USTF0",1747918364625,0.03224,111560.0,111550.0,2.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1747918364815,0.03224,111560.0,111550.0,1.86946275]
["bitfinex-derivatives","BTCF0:USTF0",1747918365121,0.2115005,111560.0,111550.0,2.07080308]
["bitfinex-derivatives","BTCF0:USTF0",1747918365325,0.09454,111560.0,111550.0,1.76028988]
["bitfinex-derivatives","BTCF0:USTF0",1747918365518,0.09454,111560.0,111550.0,2.19430988]
["bitfinex-derivatives","BTCF0:USTF0",1747918365720,0.09454,111560.0,111550.0,2.22470988]
["bitfinex-derivatives","BTCF0:USTF0",1747918366123,0.23254,111560.0,111550.0,2.22470988]
["bitfinex-derivatives","BTCF0:USTF0",1747918368228,0.09454,111560.0,111550.0,2.22470988]
["bitfinex-derivatives","BTCF0:USTF0",1747918368826,0.03224,111560.0,111550.0,2.22470988]
["bitfinex-derivatives","BTCF0:USTF0",1747918369227,0.06454,111560.0,111550.0,2.22470988]
["bitfinex-derivatives","BTCF0:USTF0",1747918370231,0.20254,111560.0,111550.0,2.22470988]
["bitfinex-derivatives","BTCF0:USTF0",1747918371732,0.20254,111560.0,111550.0,2.05007629]
["bitfinex-derivatives","BTCF0:USTF0",1747918372835,0.1475081,111560.0,111550.0,2.05007629]
["bitfinex-derivatives","BTCF0:USTF0",1747918373022,0.138,111560.0,111550.0,2.05007629]
["bitfinex-derivatives","BTCF0:USTF0",1747918373227,0.07021447,111570.0,111560.0,0.1792604]
["bitfinex-derivatives","BTCF0:USTF0",1747918373428,0.07021447,111570.0,111560.0,1.0576672]
["bitfinex-derivatives","BTCF0:USTF0",1747918373632,0.07021447,111570.0,111560.0,1.0583872]
["bitfinex-derivatives","BTCF0:USTF0",1747918373933,0.07021447,111570.0,111560.0,1.14802104]
["bitfinex-derivatives","BTCF0:USTF0",1747918374435,0.07221447,111570.0,111560.0,1.14802104]
["bitfinex-derivatives","BTCF0:USTF0",1747918374630,0.07221447,111570.0,111560.0,1.05521424]
["bitfinex-derivatives","BTCF0:USTF0",1747918374834,0.07421447,111570.0,111560.0,1.14802104]
["bitfinex-derivatives","BTCF0:USTF0",1747918375535,0.07421447,111570.0,111560.0,1.55138104]
["bitfinex-derivatives","BTCF0:USTF0",1747918376038,0.10571447,111570.0,111560.0,1.55138104]
["bitfinex-derivatives","BTCF0:USTF0",1747918376437,0.10571447,111570.0,111560.0,1.14802104]
["bitfinex-derivatives","BTCF0:USTF0",1747918376634,0.10571447,111570.0,111560.0,1.55138104]
["bitfinex-derivatives","BTCF0:USTF0",1747918376832,0.10571447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918377240,0.24371447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918379239,0.00861447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918379641,0.00861447,111570.0,111560.0,1.58332464]
["bitfinex-derivatives","BTCF0:USTF0",1747918379940,0.00865447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918380537,0.04015447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918380740,0.03915447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918381241,0.03715447,111570.0,111560.0,1.58332464]
["bitfinex-derivatives","BTCF0:USTF0",1747918381432,0.03715447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918383436,0.03715447,111570.0,111560.0,1.58332464]
["bitfinex-derivatives","BTCF0:USTF0",1747918383636,0.03715447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918385046,0.03267447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918386337,0.03715447,111570.0,111560.0,1.67613144]
["bitfinex-derivatives","BTCF0:USTF0",1747918387941,0.03715447,111570.0,111560.0,1.27277144]
["bitfinex-derivatives","BTCF0:USTF0",1747918388146,0.20515447,111570.0,111560.0,1.67609144]
["bitfinex-derivatives","BTCF0:USTF0",1747918388646,0.38439887,111570.0,111560.0,1.67609144]
["bitfinex-derivatives","BTCF0:USTF0",1747918389247,0.38439887,111570.0,111560.0,1.58328464]
["bitfinex-derivatives","BTCF0:USTF0",1747918389445,0.38439887,111570.0,111560.0,1.27277144]
["bitfinex-derivatives","BTCF0:USTF0",1747918389641,0.38439887,111570.0,111560.0,1.4605508]
["bitfinex-derivatives","BTCF0:USTF0",1747918391348,0.74519887,111570.0,111560.0,0.6964308]
["bitfinex-derivatives","BTCF0:USTF0",1747918391547,0.74519887,111570.0,111560.0,0.3347308]
["bitfinex-derivatives","BTCF0:USTF0",1747918391844,0.83800567,111570.0,111560.0,0.1554704]
["bitfinex-derivatives","BTCF0:USTF0",1747918392046,0.92763767,111570.0,111560.0,0.3340108]
["bitfinex-derivatives","BTCF0:USTF0",1747918392349,0.92763767,111570.0,111560.0,0.3347308]
["bitfinex-derivatives","BTCF0:USTF0",1747918392549,1.17763767,111570.0,111560.0,0.3347308]
["bitfinex-derivatives","BTCF0:USTF0",1747918392750,1.17763767,111570.0,111560.0,0.2099804]
["bitfinex-derivatives","BTCF0:USTF0",1747918392751,1.22025817,111570.0,111560.0,0.2099804]
["bitfinex-derivatives","BTCF0:USTF0",1747918392940,1.22025817,111570.0,111560.0,0.2092604]
["bitfinex-derivatives","BTCF0:USTF0",1747918393140,1.62361817,111570.0,111560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747918393345,0.1792604,111560.0,111550.0,0.35995824]
["bitfinex-derivatives","BTCF0:USTF0",1747918393541,0.6968804,111560.0,111550.0,0.42071824]
["bitfinex-derivatives","BTCF0:USTF0",1747918393851,0.6968804,111560.0,111550.0,0.37590054]
["bitfinex-derivatives","BTCF0:USTF0",1747918394146,0.8348804,111560.0,111550.0,0.37590054]
["bitfinex-derivatives","BTCF0:USTF0",1747918394553,0.8775009,111560.0,111550.0,0.37690054]
["bitfinex-derivatives","BTCF0:USTF0",1747918394847,0.8775009,111560.0,111550.0,0.37790054]
["bitfinex-derivatives","BTCF0:USTF0",1747918395048,1.6707477,111560.0,111550.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1747918395253,1.6707477,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747918395449,1.68419383,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747918396251,2.70067383,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747918397850,2.6872277,111560.0,111550.0,0.1812765]
["bitfinex-derivatives","BTCF0:USTF0",1747918398051,3.0906277,111560.0,111550.0,0.1812765]
["bitfinex-derivatives","BTCF0:USTF0",1747918398556,2.8407077,111560.0,111550.0,0.1812765]
["bitfinex-derivatives","BTCF0:USTF0",1747918398756,2.7479009,111560.0,111550.0,0.2126765]
["bitfinex-derivatives","BTCF0:USTF0",1747918398942,2.8407077,111560.0,111550.0,0.2126765]
["bitfinex-derivatives","BTCF0:USTF0",1747918399146,2.86348088,111560.0,111550.0,0.2126765]
["bitfinex-derivatives","BTCF0:USTF0",1747918400354,2.86348088,111560.0,111550.0,0.2131765]
["bitfinex-derivatives","BTCF0:USTF0",1747918400656,2.27763408,111560.0,111550.0,0.21087059]
["bitfinex-derivatives","BTCF0:USTF0",1747918400856,2.27763408,111560.0,111550.0,0.24407059]
["bitfinex-derivatives","BTCF0:USTF0",1747918401258,2.27767408,111560.0,111550.0,0.24407059]
["bitfinex-derivatives","BTCF0:USTF0",1747918401554,1.85547408,111560.0,111550.0,0.24407059]
["bitfinex-derivatives","BTCF0:USTF0",1747918401760,0.38269408,111560.0,111550.0,0.70767739]
["bitfinex-derivatives","BTCF0:USTF0",1747918402062,0.38269408,111560.0,111550.0,1.01903059]
["bitfinex-derivatives","BTCF0:USTF0",1747918402249,0.20207358,111560.0,111550.0,1.01903059]
["bitfinex-derivatives","BTCF0:USTF0",1747918402451,0.23357358,111560.0,111550.0,1.01903059]
["bitfinex-derivatives","BTCF0:USTF0",1747918402654,0.23353358,111560.0,111550.0,1.01903059]
["bitfinex-derivatives","BTCF0:USTF0",1747918403263,0.02277318,111560.0,111550.0,1.42183739]
["bitfinex-derivatives","BTCF0:USTF0",1747918403451,0.02277318,111560.0,111550.0,1.51147927]
["bitfinex-derivatives","BTCF0:USTF0",1747918403657,0.02281318,111560.0,111550.0,1.54437781]
["bitfinex-derivatives","BTCF0:USTF0",1747918403858,0.01711847,111560.0,111550.0,1.55809113]
["bitfinex-derivatives","BTCF0:USTF0",1747918404057,0.01707847,111560.0,111550.0,1.55809113]
["bitfinex-derivatives","BTCF0:USTF0",1747918404659,0.01711847,111560.0,111550.0,1.55809113]
["bitfinex-derivatives","BTCF0:USTF0",1747918404854,0.01707847,111560.0,111550.0,1.55809113]
["bitfinex-derivatives","BTCF0:USTF0",1747918405257,0.01711847,111560.0,111550.0,1.55809113]
["bitfinex-derivatives","BTCF0:USTF0",1747918405554,0.01707847,111560.0,111550.0,1.55809113]
["bitfinex-derivatives","BTCF0:USTF0",1747918405759,0.01711847,111560.0,111550.0,1.55809113]
["bitfinex-derivatives","BTCF0:USTF0",1747918406957,4e-05,111560.0,111550.0,1.55809113]
["bitfinex-derivatives","BTCF0:USTF0",1747918407458,0.00461447,111570.0,111560.0,0.1792605]
["bitfinex-derivatives","BTCF0:USTF0",1747918407660,0.18385887,111570.0,111560.0,1.08236584]
["bitfinex-derivatives","BTCF0:USTF0",1747918407856,0.18389887,111570.0,111560.0,1.08312584]
["bitfinex-derivatives","BTCF0:USTF0",1747918408060,0.18389887,111570.0,111560.0,1.17275968]
["bitfinex-derivatives","BTCF0:USTF0",1747918408263,0.18389887,111570.0,111560.0,1.04705434]
["bitfinex-derivatives","BTCF0:USTF0",1747918408961,0.18489887,111570.0,111560.0,1.04705434]
["bitfinex-derivatives","BTCF0:USTF0",1747918409865,0.18589887,111570.0,111560.0,1.04705434]
["bitfinex-derivatives","BTCF0:USTF0",1747918410563,0.00665447,111570.0,111560.0,1.04705434]
["bitfinex-derivatives","BTCF0:USTF0",1747918411361,0.18589887,111570.0,111560.0,1.45045434]
["bitfinex-derivatives","BTCF0:USTF0",1747918411853,0.18585887,111570.0,111560.0,1.45045434]
["bitfinex-derivatives","BTCF0:USTF0",1747918412163,0.18589887,111570.0,111560.0,1.45045434]
["bitfinex-derivatives","BTCF0:USTF0",1747918412865,0.00665447,111570.0,111560.0,1.45041434]
["bitfinex-derivatives","BTCF0:USTF0",1747918413657,0.18589887,111570.0,111560.0,1.45041434]
["bitfinex-derivatives","BTCF0:USTF0",1747918415872,0.00665447,111570.0,111560.0,1.45041434]
["bitfinex-derivatives","BTCF0:USTF0",1747918416168,0.18589877,111570.0,111560.0,1.45041434]
["bitfinex-derivatives","BTCF0:USTF0",1747918416758,0.18589877,111570.0,111560.0,1.44941434]
["bitfinex-derivatives","BTCF0:USTF0",1747918416962,0.18589877,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918417868,0.00665447,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918418172,0.18589887,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918418469,0.18589887,111570.0,111560.0,1.17175968]
["bitfinex-derivatives","BTCF0:USTF0",1747918418667,0.21799887,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918418872,0.00665447,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918419369,0.18589887,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918419671,0.18585887,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918419867,0.00661447,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918420176,0.18585887,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918420466,0.18589887,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918420967,0.00665447,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918421165,0.18589877,111570.0,111560.0,1.57511968]
["bitfinex-derivatives","BTCF0:USTF0",1747918423861,0.18589877,111570.0,111560.0,1.44991434]
["bitfinex-derivatives","BTCF0:USTF0",1747918424359,0.00665447,111570.0,111560.0,1.57561968]
["bitfinex-derivatives","BTCF0:USTF0",1747918424569,0.00661447,111570.0,111560.0,1.57561968]
["bitfinex-derivatives","BTCF0:USTF0",1747918424768,0.00665447,111570.0,111560.0,1.57561968]
["bitfinex-derivatives","BTCF0:USTF0",1747918424965,0.00665447,111570.0,111560.0,1.44991434]
["bitfinex-derivatives","BTCF0:USTF0",1747918425266,0.00665447,111570.0,111560.0,1.57561968]
["bitfinex-derivatives","BTCF0:USTF0",1747918425655,0.18589877,111570.0,111560.0,1.54271721]
["bitfinex-derivatives","BTCF0:USTF0",1747918427373,0.21919877,111570.0,111560.0,1.54271721]
["bitfinex-derivatives","BTCF0:USTF0",1747918428471,0.03995447,111570.0,111560.0,1.54271721]
["bitfinex-derivatives","BTCF0:USTF0",1747918428674,0.00665447,111570.0,111560.0,1.54271721]
["bitfinex-derivatives","BTCF0:USTF0",1747918429070,0.18589887,111570.0,111560.0,1.54271721]
["bitfinex-derivatives","BTCF0:USTF0",1747918429771,0.21739887,111570.0,111560.0,1.54271721]
["bitfinex-derivatives","BTCF0:USTF0",1747918430977,0.21739887,111570.0,111560.0,1.04655434]
["bitfinex-derivatives","BTCF0:USTF0",1747918431177,0.28099887,111570.0,111560.0,1.04655434]
["bitfinex-derivatives","BTCF0:USTF0",1747918431476,0.28099887,111570.0,111560.0,0.68575434]
["bitfinex-derivatives","BTCF0:USTF0",1747918431671,0.28099887,111570.0,111560.0,1.04655434]
["bitfinex-derivatives","BTCF0:USTF0",1747918431876,0.28099887,111570.0,111560.0,0.68575434]
["bitfinex-derivatives","BTCF0:USTF0",1747918432175,0.41899887,111570.0,111560.0,0.68575434]
["bitfinex-derivatives","BTCF0:USTF0",1747918432472,0.77979887,111570.0,111560.0,0.68575434]
["bitfinex-derivatives","BTCF0:USTF0",1747918433177,0.64179887,111570.0,111560.0,0.68575434]
["bitfinex-derivatives","BTCF0:USTF0",1747918434680,0.28099887,111570.0,111560.0,0.68575434]
["bitfinex-derivatives","BTCF0:USTF0",1747918435078,0.41899887,111570.0,111560.0,0.68575434]
["bitfinex-derivatives","BTCF0:USTF0",1747918435280,0.41899887,111570.0,111560.0,0.68525434]
["bitfinex-derivatives","BTCF0:USTF0",1747918435976,0.77979887,111570.0,111560.0,0.68525434]
["bitfinex-derivatives","BTCF0:USTF0",1747918436776,0.41899887,111570.0,111560.0,0.68525434]
["bitfinex-derivatives","BTCF0:USTF0",1747918437180,0.28099887,111570.0,111560.0,0.68525434]
["bitfinex-derivatives","BTCF0:USTF0",1747918437781,0.64179887,111570.0,111560.0,0.68525434]
["bitfinex-derivatives","BTCF0:USTF0",1747918438076,0.77979887,111570.0,111560.0,0.68525434]
["bitfinex-derivatives","BTCF0:USTF0",1747918438581,0.41899887,111570.0,111560.0,0.68525434]
["bitfinex-derivatives","BTCF0:USTF0",1747918439078,0.28099887,111570.0,111560.0,0.68525434]
["bitfinex-derivatives","BTCF0:USTF0",1747918439276,0.28099887,111570.0,111560.0,1.04655434]
["bitfinex-derivatives","BTCF0:USTF0",1747918439774,0.28099887,111570.0,111560.0,1.44991434]
["bitfinex-derivatives","BTCF0:USTF0",1747918441381,0.28099887,111570.0,111560.0,1.08911434]
["bitfinex-derivatives","BTCF0:USTF0",1747918442182,0.41899887,111570.0,111560.0,1.21421532]
["bitfinex-derivatives","BTCF0:USTF0",1747918444783,0.41899887,111570.0,111560.0,0.81085532]
["bitfinex-derivatives","BTCF0:USTF0",1747918444979,0.41899887,111570.0,111560.0,1.12458148]
["bitfinex-derivatives","BTCF0:USTF0",1747918445179,0.41899887,111570.0,111560.0,1.48538148]
["bitfinex-derivatives","BTCF0:USTF0",1747918445379,0.14465447,111570.0,111560.0,1.57501532]
["bitfinex-derivatives","BTCF0:USTF0",1747918445581,0.32385887,111570.0,111560.0,1.57501532]
["bitfinex-derivatives","BTCF0:USTF0",1747918445787,0.14465447,111570.0,111560.0,1.57501532]
["bitfinex-derivatives","BTCF0:USTF0",1747918446190,0.00665447,111570.0,111560.0,1.57501532]
["bitfinex-derivatives","BTCF0:USTF0",1747918446991,0.00665447,111570.0,111560.0,1.66781819]
["bitfinex-derivatives","BTCF0:USTF0",1747918447189,7e-08,111570.0,111560.0,1.89862106]
["bitfinex-derivatives","BTCF0:USTF0",1747918447389,7e-08,111570.0,111560.0,2.22545819]
["bitfinex-derivatives","BTCF0:USTF0",1747918447689,0.01707847,111580.0,111570.0,0.1792444]
["bitfinex-derivatives","BTCF0:USTF0",1747918447890,0.01707847,111580.0,111570.0,1.03494727]
["bitfinex-derivatives","BTCF0:USTF0",1747918448091,0.01707847,111580.0,111570.0,1.03566727]
["bitfinex-derivatives","BTCF0:USTF0",1747918448391,0.01707847,111580.0,111570.0,1.12529308]
["bitfinex-derivatives","BTCF0:USTF0",1747918448986,0.01911847,111580.0,111570.0,1.13442861]
["bitfinex-derivatives","BTCF0:USTF0",1747918449681,0.00204,111580.0,111570.0,1.13442861]
["bitfinex-derivatives","BTCF0:USTF0",1747918449994,0.002,111580.0,111570.0,1.13442861]
["bitfinex-derivatives","BTCF0:USTF0",1747918450295,0.02164815,111590.0,111580.0,0.1792283]
["bitfinex-derivatives","BTCF0:USTF0",1747918450484,0.02164815,111590.0,111580.0,1.46019117]
["bitfinex-derivatives","BTCF0:USTF0",1747918450686,0.02164815,111590.0,111580.0,1.46091117]
["bitfinex-derivatives","BTCF0:USTF0",1747918450990,0.20086045,111590.0,111580.0,1.46091117]
["bitfinex-derivatives","BTCF0:USTF0",1747918451300,0.20086045,111590.0,111580.0,1.55052895]
["bitfinex-derivatives","BTCF0:USTF0",1747918451597,0.20090045,111590.0,111580.0,1.55052895]
["bitfinex-derivatives","BTCF0:USTF0",1747918452200,0.02168815,111590.0,111580.0,1.55052895]
["bitfinex-derivatives","BTCF0:USTF0",1747918452689,0.20090045,111590.0,111580.0,1.55052895]
["bitfinex-derivatives","BTCF0:USTF0",1747918453196,0.02168815,111590.0,111580.0,1.55052895]
["bitfinex-derivatives","BTCF0:USTF0",1747918453594,0.20290045,111590.0,111580.0,1.55052895]
["bitfinex-derivatives","BTCF0:USTF0",1747918454094,0.20090045,111590.0,111580.0,1.14716895]
["bitfinex-derivatives","BTCF0:USTF0",1747918454398,0.20090045,111590.0,111580.0,1.45768608]
["bitfinex-derivatives","BTCF0:USTF0",1747918454594,0.23190045,111590.0,111580.0,1.45768608]
["bitfinex-derivatives","BTCF0:USTF0",1747918454895,0.27832198,111590.0,111580.0,1.45768608]
["bitfinex-derivatives","BTCF0:USTF0",1747918455090,0.41632198,111590.0,111580.0,1.05436608]
["bitfinex-derivatives","BTCF0:USTF0",1747918455291,0.50912485,111590.0,111580.0,0.5727483]
["bitfinex-derivatives","BTCF0:USTF0",1747918455492,0.1792444,111570.0,111560.0,0.71010135]
["bitfinex-derivatives","BTCF0:USTF0",1747918455792,0.69164727,111570.0,111560.0,0.60551605]
["bitfinex-derivatives","BTCF0:USTF0",1747918455992,0.6930444,111570.0,111560.0,1.14949603]
["bitfinex-derivatives","BTCF0:USTF0",1747918456192,0.6930444,111570.0,111560.0,1.41836978]
["bitfinex-derivatives","BTCF0:USTF0",1747918456193,0.3479444,111570.0,111560.0,1.41836978]
["bitfinex-derivatives","BTCF0:USTF0",1747918456384,0.138,111570.0,111560.0,1.41836978]
["bitfinex-derivatives","BTCF0:USTF0",1747918456788,0.3172444,111570.0,111560.0,1.42136978]
["bitfinex-derivatives","BTCF0:USTF0",1747918457097,0.1792444,111570.0,111560.0,1.42136978]
["bitfinex-derivatives","BTCF0:USTF0",1747918457301,0.1792844,111570.0,111560.0,1.51417265]
["bitfinex-derivatives","BTCF0:USTF0",1747918457481,0.1792444,111570.0,111560.0,1.42336978]
["bitfinex-derivatives","BTCF0:USTF0",1747918457684,0.1792844,111570.0,111560.0,1.42336978]
["bitfinex-derivatives","BTCF0:USTF0",1747918457894,0.1792844,111570.0,111560.0,1.82664978]
["bitfinex-derivatives","BTCF0:USTF0",1747918458392,0.1792844,111570.0,111560.0,1.7015488]
["bitfinex-derivatives","BTCF0:USTF0",1747918458994,0.1792844,111570.0,111560.0,1.7020688]
["bitfinex-derivatives","BTCF0:USTF0",1747918459396,0.1792844,111570.0,111560.0,1.2987888]
["bitfinex-derivatives","BTCF0:USTF0",1747918459690,0.33639732,111570.0,111560.0,0.24875447]
["bitfinex-derivatives","BTCF0:USTF0",1747918459887,0.36849732,111570.0,111560.0,0.24823447]
["bitfinex-derivatives","BTCF0:USTF0",1747918460084,0.36897733,111570.0,111560.0,0.42749487]
["bitfinex-derivatives","BTCF0:USTF0",1747918460394,0.36897733,111570.0,111560.0,0.42801487]
["bitfinex-derivatives","BTCF0:USTF0",1747918460395,0.92657733,111570.0,111560.0,0.42801487]
["bitfinex-derivatives","BTCF0:USTF0",1747918461085,0.80086441,111570.0,111560.0,0.42801487]
["bitfinex-derivatives","BTCF0:USTF0",1747918461495,0.80082441,111570.0,111560.0,0.42801487]
["bitfinex-derivatives","BTCF0:USTF0",1747918461698,0.80086441,111570.0,111560.0,0.42801487]
["bitfinex-derivatives","BTCF0:USTF0",1747918463499,0.80086441,111570.0,111560.0,0.78881487]
["bitfinex-derivatives","BTCF0:USTF0",1747918463692,0.80086441,111570.0,111560.0,0.42801487]
["bitfinex-derivatives","BTCF0:USTF0",1747918464386,0.80086441,111570.0,111560.0,0.78881487]
["bitfinex-derivatives","BTCF0:USTF0",1747918464586,0.80086441,111570.0,111560.0,0.42801487]
["bitfinex-derivatives","BTCF0:USTF0",1747918467993,0.80086441,111570.0,111560.0,0.42851487]
["bitfinex-derivatives","BTCF0:USTF0",1747918469501,0.76872441,111570.0,111560.0,1.12003476]
["bitfinex-derivatives","BTCF0:USTF0",1747918469803,0.76876441,111570.0,111560.0,1.24574768]
["bitfinex-derivatives","BTCF0:USTF0",1747918469998,0.80036441,111570.0,111560.0,1.24574768]
["bitfinex-derivatives","BTCF0:USTF0",1747918470391,0.80036441,111570.0,111560.0,1.0942677]
["bitfinex-derivatives","BTCF0:USTF0",1747918470597,0.80036441,111570.0,111560.0,1.24574768]
["bitfinex-derivatives","BTCF0:USTF0",1747918470797,0.80036441,111570.0,111560.0,1.12003476]
["bitfinex-derivatives","BTCF0:USTF0",1747918471099,0.66236441,111570.0,111560.0,1.12003476]
["bitfinex-derivatives","BTCF0:USTF0",1747918472596,0.24276441,111570.0,111560.0,1.12003476]
["bitfinex-derivatives","BTCF0:USTF0",1747918472801,0.2422844,111570.0,111560.0,1.12003476]
["bitfinex-derivatives","BTCF0:USTF0",1747918476203,4e-05,111570.0,111560.0,1.33538152]
["bitfinex-derivatives","BTCF0:USTF0",1747918476593,0.7570823,111580.0,111570.0,0.1792444]
["bitfinex-derivatives","BTCF0:USTF0",1747918476794,0.7570823,111580.0,111570.0,1.31766429]
["bitfinex-derivatives","BTCF0:USTF0",1747918476994,0.7903823,111580.0,111570.0,1.31766429]
["bitfinex-derivatives","BTCF0:USTF0",1747918477190,0.9283823,111580.0,111570.0,1.13842438]
["bitfinex-derivatives","BTCF0:USTF0",1747918477397,0.9283823,111580.0,111570.0,1.31766429]
["bitfinex-derivatives","BTCF0:USTF0",1747918477600,0.9283823,111580.0,111570.0,1.16618431]
["bitfinex-derivatives","BTCF0:USTF0",1747918477898,0.9283823,111580.0,111570.0,0.80538431]
["bitfinex-derivatives","BTCF0:USTF0",1747918478099,0.9283823,111580.0,111570.0,0.77862438]
["bitfinex-derivatives","BTCF0:USTF0",1747918478302,0.9283823,111580.0,111570.0,0.95786429]
["bitfinex-derivatives","BTCF0:USTF0",1747918478494,0.9283823,111580.0,111570.0,0.78062438]
["bitfinex-derivatives","BTCF0:USTF0",1747918478694,0.9283823,111580.0,111570.0,0.80838431]
["bitfinex-derivatives","BTCF0:USTF0",1747918478897,0.92894231,111580.0,111570.0,0.96042429]
["bitfinex-derivatives","BTCF0:USTF0",1747918479098,0.92894231,111580.0,111570.0,0.80894431]
["bitfinex-derivatives","BTCF0:USTF0",1747918479299,0.92894231,111580.0,111570.0,0.6297044]
["bitfinex-derivatives","BTCF0:USTF0",1747918479495,0.92446231,111580.0,111570.0,0.6297044]
["bitfinex-derivatives","BTCF0:USTF0",1747918479993,0.92446231,111580.0,111570.0,0.96042429]
["bitfinex-derivatives","BTCF0:USTF0",1747918480202,0.92446231,111580.0,111570.0,0.77604431]
["bitfinex-derivatives","BTCF0:USTF0",1747918480395,0.92446231,111580.0,111570.0,0.74828438]
["bitfinex-derivatives","BTCF0:USTF0",1747918480594,0.50602231,111580.0,111570.0,0.5968044]
["bitfinex-derivatives","BTCF0:USTF0",1747918480795,0.92446231,111580.0,111570.0,0.92752429]
["bitfinex-derivatives","BTCF0:USTF0",1747918481101,0.92446231,111580.0,111570.0,0.74828438]
["bitfinex-derivatives","BTCF0:USTF0",1747918481303,0.92446231,111580.0,111570.0,0.92752429]
["bitfinex-derivatives","BTCF0:USTF0",1747918481508,0.92446231,111580.0,111570.0,0.74828438]
["bitfinex-derivatives","BTCF0:USTF0",1747918481693,0.92446231,111580.0,111570.0,0.77604431]
["bitfinex-derivatives","BTCF0:USTF0",1747918482001,0.92446231,111580.0,111570.0,0.5968044]
["bitfinex-derivatives","BTCF0:USTF0",1747918482200,0.78646231,111580.0,111570.0,0.92752429]
["bitfinex-derivatives","BTCF0:USTF0",1747918482601,0.78646231,111580.0,111570.0,0.5968044]
["bitfinex-derivatives","BTCF0:USTF0",1747918482807,0.78646231,111580.0,111570.0,0.74828438]
["bitfinex-derivatives","BTCF0:USTF0",1747918483203,0.92446231,111580.0,111570.0,0.5968044]
["bitfinex-derivatives","BTCF0:USTF0",1747918483402,0.92446231,111580.0,111570.0,0.74828438]
["bitfinex-derivatives","BTCF0:USTF0",1747918483606,0.92446231,111580.0,111570.0,0.77604431]
["bitfinex-derivatives","BTCF0:USTF0",1747918483807,0.92446231,111580.0,111570.0,0.92752429]
["bitfinex-derivatives","BTCF0:USTF0",1747918484001,0.92446231,111580.0,111570.0,0.74828438]
["bitfinex-derivatives","BTCF0:USTF0",1747918484203,0.50602231,111580.0,111570.0,0.42604431]
["bitfinex-derivatives","BTCF0:USTF0",1747918484399,1.32782231,111580.0,111570.0,0.61752429]
["bitfinex-derivatives","BTCF0:USTF0",1747918484803,1.32782231,111580.0,111570.0,0.6476044]
["bitfinex-derivatives","BTCF0:USTF0",1747918485100,1.32782231,111580.0,111570.0,0.82684431]
["bitfinex-derivatives","BTCF0:USTF0",1747918485406,1.32782231,111580.0,111570.0,0.79908438]
["bitfinex-derivatives","BTCF0:USTF0",1747918485707,1.32782231,111580.0,111570.0,0.82684431]
["bitfinex-derivatives","BTCF0:USTF0",1747918485903,1.32782231,111580.0,111570.0,0.97832429]
["bitfinex-derivatives","BTCF0:USTF0",1747918486404,1.32782231,111580.0,111570.0,0.6476044]
["bitfinex-derivatives","BTCF0:USTF0",1747918486603,1.32782231,111580.0,111570.0,0.79908438]
["bitfinex-derivatives","BTCF0:USTF0",1747918486905,1.32782231,111580.0,111570.0,0.82684431]
["bitfinex-derivatives","BTCF0:USTF0",1747918487206,1.32782231,111580.0,111570.0,0.6476044]
["bitfinex-derivatives","BTCF0:USTF0",1747918487719,1.32782231,111580.0,111570.0,0.82684431]
["bitfinex-derivatives","BTCF0:USTF0",1747918487905,1.32782231,111580.0,111570.0,0.97832429]
["bitfinex-derivatives","BTCF0:USTF0",1747918488106,1.32782231,111580.0,111570.0,0.82684431]
["bitfinex-derivatives","BTCF0:USTF0",1747918488308,1.32782231,111580.0,111570.0,0.97832429]
["bitfinex-derivatives","BTCF0:USTF0",1747918488805,1.32782231,111580.0,111570.0,0.82684431]
["bitfinex-derivatives","BTCF0:USTF0",1747918488994,1.32782231,111580.0,111570.0,0.46604431]
["bitfinex-derivatives","BTCF0:USTF0",1747918489198,1.68862231,111580.0,111570.0,0.2868044]
["bitfinex-derivatives","BTCF0:USTF0",1747918489401,1.68862231,111580.0,111570.0,0.43772438]
["bitfinex-derivatives","BTCF0:USTF0",1747918489605,1.68862231,111580.0,111570.0,0.2862444]
["bitfinex-derivatives","BTCF0:USTF0",1747918489795,1.68862231,111580.0,111570.0,0.46548431]
["bitfinex-derivatives","BTCF0:USTF0",1747918490003,1.68862231,111580.0,111570.0,0.2862444]
["bitfinex-derivatives","BTCF0:USTF0",1747918490199,1.90395924,111580.0,111570.0,0.19447998]
["bitfinex-derivatives","BTCF0:USTF0",1747918490403,1.90395924,111580.0,111570.0,0.15447998]
["bitfinex-derivatives","BTCF0:USTF0",1747918490709,1.90395924,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747918490900,2.15395924,111580.0,111570.0,0.33371989]
["bitfinex-derivatives","BTCF0:USTF0",1747918491205,2.15395924,111580.0,111570.0,0.33421989]
["bitfinex-derivatives","BTCF0:USTF0",1747918491413,2.15395924,111580.0,111570.0,0.15497998]
["bitfinex-derivatives","BTCF0:USTF0",1747918491603,2.15395924,111580.0,111570.0,0.18273991]
["bitfinex-derivatives","BTCF0:USTF0",1747918491805,2.15395924,111580.0,111570.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1747918492001,2.15395924,111580.0,111570.0,0.15497998]
["bitfinex-derivatives","BTCF0:USTF0",1747918492198,2.15395924,111580.0,111570.0,0.18273991]
["bitfinex-derivatives","BTCF0:USTF0",1747918492403,2.15395924,111580.0,111570.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1747918492703,2.07068016,111580.0,111570.0,0.15497998]
["bitfinex-derivatives","BTCF0:USTF0",1747918492902,2.19639308,111580.0,111570.0,0.15497998]
["bitfinex-derivatives","BTCF0:USTF0",1747918493098,0.1792444,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918493303,0.1792444,111570.0,111560.0,0.17937438]
["bitfinex-derivatives","BTCF0:USTF0",1747918493304,1.0093044,111570.0,111560.0,0.17937438]
["bitfinex-derivatives","BTCF0:USTF0",1747918493504,1.0989764,111570.0,111560.0,0.33163816]
["bitfinex-derivatives","BTCF0:USTF0",1747918493807,1.0989764,111570.0,111560.0,0.15239825]
["bitfinex-derivatives","BTCF0:USTF0",1747918494015,1.22516932,111570.0,111560.0,0.33163816]
["bitfinex-derivatives","BTCF0:USTF0",1747918494208,1.6559364,111570.0,111560.0,0.33217865]
["bitfinex-derivatives","BTCF0:USTF0",1747918494414,1.69837024,111570.0,111560.0,0.54379856]
["bitfinex-derivatives","BTCF0:USTF0",1747918494606,1.69837024,111570.0,111560.0,0.54431856]
["bitfinex-derivatives","BTCF0:USTF0",1747918495310,1.60873824,111570.0,111560.0,0.42325478]
["bitfinex-derivatives","BTCF0:USTF0",1747918495509,1.60873824,111570.0,111560.0,0.24401487]
["bitfinex-derivatives","BTCF0:USTF0",1747918495711,1.60873824,111570.0,111560.0,0.36455865]
["bitfinex-derivatives","BTCF0:USTF0",1747918495911,1.60873824,111570.0,111560.0,0.42273478]
["bitfinex-derivatives","BTCF0:USTF0",1747918496112,0.78689824,111570.0,111560.0,0.06479447]
["bitfinex-derivatives","BTCF0:USTF0",1747918496315,1.54283824,111570.0,111560.0,0.42535865]
["bitfinex-derivatives","BTCF0:USTF0",1747918496504,0.75335824,111570.0,111560.0,0.30481487]
["bitfinex-derivatives","BTCF0:USTF0",1747918496707,1.57523824,111570.0,111560.0,0.30681487]
["bitfinex-derivatives","BTCF0:USTF0",1747918497009,1.57527824,111570.0,111560.0,0.48553478]
["bitfinex-derivatives","BTCF0:USTF0",1747918497209,1.46797824,111570.0,111560.0,0.30681487]
["bitfinex-derivatives","BTCF0:USTF0",1747918497410,1.46897824,111570.0,111560.0,0.30429487]
["bitfinex-derivatives","BTCF0:USTF0",1747918497714,1.46897824,111570.0,111560.0,0.48353478]
["bitfinex-derivatives","BTCF0:USTF0",1747918498009,1.46897824,111570.0,111560.0,0.42587865]
["bitfinex-derivatives","BTCF0:USTF0",1747918498209,1.46897824,111570.0,111560.0,0.48405478]
["bitfinex-derivatives","BTCF0:USTF0",1747918498413,1.4265444,111570.0,111560.0,0.60511856]
["bitfinex-derivatives","BTCF0:USTF0",1747918498715,1.4265444,111570.0,111560.0,0.30481487]
["bitfinex-derivatives","BTCF0:USTF0",1747918498900,1.4265444,111570.0,111560.0,0.60459856]
["bitfinex-derivatives","BTCF0:USTF0",1747918499107,1.44365178,111570.0,111560.0,0.30479487]
["bitfinex-derivatives","BTCF0:USTF0",1747918499306,1.58165178,111570.0,111560.0,0.42585865]
["bitfinex-derivatives","BTCF0:USTF0",1747918499502,1.58165178,111570.0,111560.0,0.48403478]
["bitfinex-derivatives","BTCF0:USTF0",1747918499711,1.58165178,111570.0,111560.0,0.42585865]
["bitfinex-derivatives","BTCF0:USTF0",1747918500002,1.58165178,111570.0,111560.0,0.60509856]
["bitfinex-derivatives","BTCF0:USTF0",1747918500206,1.7073647,111570.0,111560.0,0.30479487]
["bitfinex-derivatives","BTCF0:USTF0",1747918500403,1.7073647,111570.0,111560.0,0.48403478]
["bitfinex-derivatives","BTCF0:USTF0",1747918500612,1.7073647,111570.0,111560.0,0.60509856]
["bitfinex-derivatives","BTCF0:USTF0",1747918501020,1.7073647,111570.0,111560.0,0.42585865]
["bitfinex-derivatives","BTCF0:USTF0",1747918501209,1.5693647,111570.0,111560.0,0.48403478]
["bitfinex-derivatives","BTCF0:USTF0",1747918501404,1.5693647,111570.0,111560.0,0.42583816]
["bitfinex-derivatives","BTCF0:USTF0",1747918501604,1.5693647,111570.0,111560.0,0.33213816]
["bitfinex-derivatives","BTCF0:USTF0",1747918501813,1.5738447,111570.0,111560.0,0.33213816]
["bitfinex-derivatives","BTCF0:USTF0",1747918502008,1.5738447,111570.0,111560.0,0.15289825]
["bitfinex-derivatives","BTCF0:USTF0",1747918502316,1.7118447,111570.0,111560.0,0.15289825]
["bitfinex-derivatives","BTCF0:USTF0",1747918502511,1.7118447,111570.0,111560.0,0.21107438]
["bitfinex-derivatives","BTCF0:USTF0",1747918502814,1.7118447,111570.0,111560.0,0.03183447]
["bitfinex-derivatives","BTCF0:USTF0",1747918503019,1.7118447,111570.0,111560.0,0.33213816]
["bitfinex-derivatives","BTCF0:USTF0",1747918503206,1.7118447,111570.0,111560.0,0.21107438]
["bitfinex-derivatives","BTCF0:USTF0",1747918503407,1.69473732,111570.0,111560.0,0.24247438]
["bitfinex-derivatives","BTCF0:USTF0",1747918503619,1.69473732,111570.0,111560.0,0.36353816]
["bitfinex-derivatives","BTCF0:USTF0",1747918503918,1.69473732,111570.0,111560.0,0.24247438]
["bitfinex-derivatives","BTCF0:USTF0",1747918504213,1.69473732,111570.0,111560.0,0.06323447]
["bitfinex-derivatives","BTCF0:USTF0",1747918504417,1.69473732,111570.0,111560.0,0.24247438]
["bitfinex-derivatives","BTCF0:USTF0",1747918504607,1.69473732,111570.0,111560.0,0.18429825]
["bitfinex-derivatives","BTCF0:USTF0",1747918504804,1.69473732,111570.0,111560.0,0.06323447]
["bitfinex-derivatives","BTCF0:USTF0",1747918505008,1.69473732,111570.0,111560.0,0.36353816]
["bitfinex-derivatives","BTCF0:USTF0",1747918505415,1.69473732,111570.0,111560.0,0.24247438]
["bitfinex-derivatives","BTCF0:USTF0",1747918505817,1.69473732,111570.0,111560.0,0.06323447]
["bitfinex-derivatives","BTCF0:USTF0",1747918506017,1.69473732,111570.0,111560.0,0.36353816]
["bitfinex-derivatives","BTCF0:USTF0",1747918506811,1.7370996,111570.0,111560.0,0.24247438]
["bitfinex-derivatives","BTCF0:USTF0",1747918507604,1.7370996,111570.0,111560.0,0.36353816]
["bitfinex-derivatives","BTCF0:USTF0",1747918508215,1.7370996,111570.0,111560.0,0.24247438]
["bitfinex-derivatives","BTCF0:USTF0",1747918508418,1.7370996,111570.0,111560.0,0.36353816]
["bitfinex-derivatives","BTCF0:USTF0",1747918509219,1.7370996,111570.0,111560.0,0.18429825]
["bitfinex-derivatives","BTCF0:USTF0",1747918509412,1.7370996,111570.0,111560.0,0.39603816]
["bitfinex-derivatives","BTCF0:USTF0",1747918509617,1.7370996,111570.0,111560.0,0.09573447]
["bitfinex-derivatives","BTCF0:USTF0",1747918509818,1.7370996,111570.0,111560.0,0.39603816]
["bitfinex-derivatives","BTCF0:USTF0",1747918510019,1.7370996,111570.0,111560.0,0.27497438]
["bitfinex-derivatives","BTCF0:USTF0",1747918510238,1.7370996,111570.0,111560.0,0.21679825]
["bitfinex-derivatives","BTCF0:USTF0",1747918510521,1.7370996,111570.0,111560.0,0.36353816]
["bitfinex-derivatives","BTCF0:USTF0",1747918510721,1.7370996,111570.0,111560.0,0.18429825]
["bitfinex-derivatives","BTCF0:USTF0",1747918510916,1.69473732,111570.0,111560.0,0.24197438]
["bitfinex-derivatives","BTCF0:USTF0",1747918511122,1.69473732,111570.0,111560.0,0.36303816]
["bitfinex-derivatives","BTCF0:USTF0",1747918511419,1.69473732,111570.0,111560.0,0.18379825]
["bitfinex-derivatives","BTCF0:USTF0",1747918511629,1.69473732,111570.0,111560.0,0.36303816]
["bitfinex-derivatives","BTCF0:USTF0",1747918512222,1.69473732,111570.0,111560.0,0.06273447]
["bitfinex-derivatives","BTCF0:USTF0",1747918512522,1.69473732,111570.0,111560.0,0.24197438]
["bitfinex-derivatives","BTCF0:USTF0",1747918512720,1.69473732,111570.0,111560.0,0.06273447]
["bitfinex-derivatives","BTCF0:USTF0",1747918513018,1.69473732,111570.0,111560.0,0.36303816]
["bitfinex-derivatives","BTCF0:USTF0",1747918513220,1.69473732,111570.0,111560.0,0.24197438]
["bitfinex-derivatives","BTCF0:USTF0",1747918513523,1.69473732,111570.0,111560.0,0.36303816]
["bitfinex-derivatives","BTCF0:USTF0",1747918513821,1.69473732,111570.0,111560.0,0.24197438]
["bitfinex-derivatives","BTCF0:USTF0",1747918514128,1.7118447,111570.0,111560.0,0.24197438]
["bitfinex-derivatives","BTCF0:USTF0",1747918514312,0.4929731,111560.0,111530.0,0.12510098]
["bitfinex-derivatives","BTCF0:USTF0",1747918514527,1.1674036,111550.0,111540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747918514723,1.5610836,111550.0,111540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747918515115,1.6990836,111550.0,111540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747918515826,1.82479652,111550.0,111540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747918516628,1.82479652,111550.0,111540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747918517128,1.68679652,111550.0,111540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747918517328,1.68679652,111550.0,111540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747918517626,1.68679652,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918518126,1.83398551,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918518421,0.98032551,111550.0,111540.0,0.2479926]
["bitfinex-derivatives","BTCF0:USTF0",1747918518627,1.48318582,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918519017,1.48318582,111550.0,111540.0,0.2479926]
["bitfinex-derivatives","BTCF0:USTF0",1747918519219,1.34522582,111550.0,111540.0,0.2479926]
["bitfinex-derivatives","BTCF0:USTF0",1747918519529,1.70602582,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918519734,1.7231332,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918520127,0.77618028,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918520428,1.7231332,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918521129,1.68071289,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918521921,1.71091289,111550.0,111540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747918522923,0.73375997,111550.0,111540.0,0.2479926]
["bitfinex-derivatives","BTCF0:USTF0",1747918523129,0.33137098,111550.0,111540.0,0.2779926]
["bitfinex-derivatives","BTCF0:USTF0",1747918523326,0.74869098,111550.0,111540.0,0.2779926]
["bitfinex-derivatives","BTCF0:USTF0",1747918523529,0.74913098,111550.0,111540.0,0.2779926]
["bitfinex-derivatives","BTCF0:USTF0",1747918523728,0.74917098,111550.0,111540.0,0.2779926]
["bitfinex-derivatives","BTCF0:USTF0",1747918524229,0.75365098,111550.0,111540.0,0.2779926]
["bitfinex-derivatives","BTCF0:USTF0",1747918524823,0.7365436,111550.0,111540.0,0.2779926]
["bitfinex-derivatives","BTCF0:USTF0",1747918525232,0.7365436,111550.0,111540.0,0.4159926]
["bitfinex-derivatives","BTCF0:USTF0",1747918525424,0.7365436,111550.0,111540.0,0.4170126]
["bitfinex-derivatives","BTCF0:USTF0",1747918525633,0.7365436,111550.0,111540.0,0.7778126]
["bitfinex-derivatives","BTCF0:USTF0",1747918525928,0.7365436,111550.0,111540.0,0.4170126]
["bitfinex-derivatives","BTCF0:USTF0",1747918526627,0.273921,111550.0,111540.0,0.7778126]
["bitfinex-derivatives","BTCF0:USTF0",1747918526825,0.691241,111550.0,111540.0,1.15746251]
["bitfinex-derivatives","BTCF0:USTF0",1747918527027,0.69172101,111550.0,111540.0,1.28317543]
["bitfinex-derivatives","BTCF0:USTF0",1747918527329,0.69176101,111550.0,111540.0,1.28317543]
["bitfinex-derivatives","BTCF0:USTF0",1747918527735,0.69176101,111550.0,111540.0,1.15746251]
["bitfinex-derivatives","BTCF0:USTF0",1747918528232,0.00504001,111550.0,111540.0,1.68665543]
["bitfinex-derivatives","BTCF0:USTF0",1747918528422,0.00452,111550.0,111540.0,1.32585543]
["bitfinex-derivatives","BTCF0:USTF0",1747918528732,0.17939947,111560.0,111550.0,0.1792766]
["bitfinex-derivatives","BTCF0:USTF0",1747918528934,0.00013447,111560.0,111550.0,1.08028952]
["bitfinex-derivatives","BTCF0:USTF0",1747918529126,0.00013447,111560.0,111550.0,1.23190492]
["bitfinex-derivatives","BTCF0:USTF0",1747918529322,0.17943497,111560.0,111550.0,1.23190492]
["bitfinex-derivatives","BTCF0:USTF0",1747918529523,0.17943497,111560.0,111550.0,1.3215468]
["bitfinex-derivatives","BTCF0:USTF0",1747918529828,0.00017447,111560.0,111550.0,1.6611868]
["bitfinex-derivatives","BTCF0:USTF0",1747918530029,0.00013447,111560.0,111550.0,1.6611868]
["bitfinex-derivatives","BTCF0:USTF0",1747918530331,0.00013447,111560.0,111550.0,1.6631868]
["bitfinex-derivatives","BTCF0:USTF0",1747918530531,0.00017447,111560.0,111550.0,1.6631868]
["bitfinex-derivatives","BTCF0:USTF0",1747918531025,0.17943497,111560.0,111550.0,1.6631868]
["bitfinex-derivatives","BTCF0:USTF0",1747918531225,0.17939497,111560.0,111550.0,1.6631868]
["bitfinex-derivatives","BTCF0:USTF0",1747918531425,0.17939497,111560.0,111550.0,1.53747388]
["bitfinex-derivatives","BTCF0:USTF0",1747918532124,0.17943497,111560.0,111550.0,1.28747388]
["bitfinex-derivatives","BTCF0:USTF0",1747918532326,0.17943497,111560.0,111550.0,1.60127388]
["bitfinex-derivatives","BTCF0:USTF0",1747918533537,0.17943497,111560.0,111550.0,0.83703388]
["bitfinex-derivatives","BTCF0:USTF0",1747918534132,0.17943497,111560.0,111550.0,0.69955388]
["bitfinex-derivatives","BTCF0:USTF0",1747918535828,0.17943497,111560.0,111550.0,1.06035388]
["bitfinex-derivatives","BTCF0:USTF0",1747918536028,0.17943497,111560.0,111550.0,0.6099119]
["bitfinex-derivatives","BTCF0:USTF0",1747918536228,0.17943497,111560.0,111550.0,0.9707119]
["bitfinex-derivatives","BTCF0:USTF0",1747918536434,0.00013447,111560.0,111550.0,1.2757067]
["bitfinex-derivatives","BTCF0:USTF0",1747918536634,0.00013447,111560.0,111550.0,1.6365067]
["bitfinex-derivatives","BTCF0:USTF0",1747918537226,0.17943497,111560.0,111550.0,1.7745067]
["bitfinex-derivatives","BTCF0:USTF0",1747918537630,0.17939497,111560.0,111550.0,1.7745067]
["bitfinex-derivatives","BTCF0:USTF0",1747918537833,0.17943497,111560.0,111550.0,1.7745067]
["bitfinex-derivatives","BTCF0:USTF0",1747918538331,0.00017447,111560.0,111550.0,1.7745067]
["bitfinex-derivatives","BTCF0:USTF0",1747918538532,0.00013447,111560.0,111550.0,1.7745067]
["bitfinex-derivatives","BTCF0:USTF0",1747918538837,0.00017447,111560.0,111550.0,1.7745067]
["bitfinex-derivatives","BTCF0:USTF0",1747918540539,0.00017447,111560.0,111550.0,1.6848667]
["bitfinex-derivatives","BTCF0:USTF0",1747918541131,0.00017447,111560.0,111550.0,1.7745067]
["bitfinex-derivatives","BTCF0:USTF0",1747918541540,0.00013447,111560.0,111550.0,1.6848667]
["bitfinex-derivatives","BTCF0:USTF0",1747918541739,0.00017447,111560.0,111550.0,1.6848667]
["bitfinex-derivatives","BTCF0:USTF0",1747918543141,0.00017447,111560.0,111550.0,1.55915378]
["bitfinex-derivatives","BTCF0:USTF0",1747918543343,0.00017447,111560.0,111550.0,1.6848667]
["bitfinex-derivatives","BTCF0:USTF0",1747918543643,0.00017447,111560.0,111550.0,1.6548667]
["bitfinex-derivatives","BTCF0:USTF0",1747918548145,0.00017447,111560.0,111550.0,0.9332667]
["bitfinex-derivatives","BTCF0:USTF0",1747918548345,0.00017447,111560.0,111550.0,1.6548667]
["bitfinex-derivatives","BTCF0:USTF0",1747918549041,0.00017447,111560.0,111550.0,1.7445067]
["bitfinex-derivatives","BTCF0:USTF0",1747918549244,0.0326,111580.0,111570.0,0.1792444]
["bitfinex-derivatives","BTCF0:USTF0",1747918549549,1.76370767,111600.0,111590.0,0.1792123]
["bitfinex-derivatives","BTCF0:USTF0",1747918549738,0.77990767,111600.0,111590.0,0.8900123]
["bitfinex-derivatives","BTCF0:USTF0",1747918549938,0.77994767,111600.0,111590.0,0.9535123]
["bitfinex-derivatives","BTCF0:USTF0",1747918550338,0.81324767,111600.0,111590.0,0.96053077]
["bitfinex-derivatives","BTCF0:USTF0",1747918550745,0.81324767,111600.0,111590.0,1.04814051]
["bitfinex-derivatives","BTCF0:USTF0",1747918551952,0.81324767,111600.0,111590.0,1.45146051]
["bitfinex-derivatives","BTCF0:USTF0",1747918552151,0.81524767,111600.0,111590.0,1.45146051]
["bitfinex-derivatives","BTCF0:USTF0",1747918552549,0.81524767,111600.0,111590.0,1.09066051]
["bitfinex-derivatives","BTCF0:USTF0",1747918552952,0.81524767,111600.0,111590.0,0.87332974]
["bitfinex-derivatives","BTCF0:USTF0",1747918553145,0.1792123,111590.0,111580.0,0.40345447]
["bitfinex-derivatives","BTCF0:USTF0",1747918553451,0.2785123,111590.0,111580.0,0.91229101]
["bitfinex-derivatives","BTCF0:USTF0",1747918553755,0.40422522,111590.0,111580.0,0.24013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918553944,0.40478523,111590.0,111580.0,0.41936287]
["bitfinex-derivatives","BTCF0:USTF0",1747918554244,0.40478523,111590.0,111580.0,0.24013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918554245,0.27907231,111590.0,111580.0,0.24013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918554451,0.27907231,111590.0,111580.0,0.24069447]
["bitfinex-derivatives","BTCF0:USTF0",1747918554643,0.27907231,111590.0,111580.0,0.24013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918554644,0.6393123,111590.0,111580.0,0.24013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918554847,0.63979231,111590.0,111580.0,0.24013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918555354,0.76550523,111590.0,111580.0,0.24013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918555751,0.76550523,111590.0,111580.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918556153,0.90350523,111590.0,111580.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918556451,0.91242115,111590.0,111580.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918556751,0.91242115,111590.0,111580.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918557345,1.73266115,111590.0,111580.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918557542,0.91242115,111590.0,111580.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918557747,1.7750023,111590.0,111580.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918559239,1.7741623,111590.0,111580.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918562147,0.9547623,111590.0,111580.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918562460,1.7742023,111590.0,111580.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918564558,1.79130968,111590.0,111580.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918566267,0.1792444,111570.0,111560.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1747918566562,0.5400444,111570.0,111560.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1747918566762,0.63216441,111570.0,111560.0,0.50358]
["bitfinex-derivatives","BTCF0:USTF0",1747918567663,0.63216441,111570.0,111560.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1747918567869,0.00052001,111570.0,111560.0,1.08272676]
["bitfinex-derivatives","BTCF0:USTF0",1747918568054,0.1792458,111570.0,111560.0,0.59621384]
["bitfinex-derivatives","BTCF0:USTF0",1747918568255,0.2106858,111570.0,111560.0,1.09501384]
["bitfinex-derivatives","BTCF0:USTF0",1747918568762,0.2106858,111570.0,111560.0,1.09701384]
["bitfinex-derivatives","BTCF0:USTF0",1747918569068,0.2106858,111570.0,111560.0,0.73621384]
["bitfinex-derivatives","BTCF0:USTF0",1747918569563,0.2106858,111570.0,111560.0,0.73671384]
["bitfinex-derivatives","BTCF0:USTF0",1747918569856,0.5714858,111570.0,111560.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1747918570060,1.0524058,111570.0,111560.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1747918570358,1.17811872,111570.0,111560.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1747918570561,1.17811872,111570.0,111560.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1747918570761,1.58147872,111570.0,111560.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1747918571157,1.58147872,111570.0,111560.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1747918571357,1.58147872,111570.0,111560.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1747918572757,1.58147872,111570.0,111560.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1747918573158,1.71947872,111570.0,111560.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1747918573856,1.76181763,111570.0,111560.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1747918574058,1.76237764,111570.0,111560.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1747918575855,0.1792616,111560.0,111550.0,0.01374987]
["bitfinex-derivatives","BTCF0:USTF0",1747918576158,0.72837452,111560.0,111550.0,0.01374987]
["bitfinex-derivatives","BTCF0:USTF0",1747918576365,0.72885452,111560.0,111550.0,0.01374987]
["bitfinex-derivatives","BTCF0:USTF0",1747918576556,0.6031416,111560.0,111550.0,0.01374987]
["bitfinex-derivatives","BTCF0:USTF0",1747918576755,0.72885452,111560.0,111550.0,0.01374987]
["bitfinex-derivatives","BTCF0:USTF0",1747918577169,0.86685452,111560.0,111550.0,0.01374987]
["bitfinex-derivatives","BTCF0:USTF0",1747918577857,0.99256744,111560.0,111550.0,0.01374987]
["bitfinex-derivatives","BTCF0:USTF0",1747918578167,0.1792777,111550.0,111540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747918578363,1.58219062,111550.0,111540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747918578565,1.58267063,111550.0,111540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747918578766,1.58267063,111550.0,111540.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747918579665,1.58267063,111550.0,111540.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747918580058,0.76307063,111550.0,111540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747918580366,1.58267063,111550.0,111540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747918580665,0.73097063,111550.0,111540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747918580867,1.03075603,111550.0,111540.0,0.2774938]
["bitfinex-derivatives","BTCF0:USTF0",1747918581169,0.25375603,111550.0,111540.0,0.2774938]
["bitfinex-derivatives","BTCF0:USTF0",1747918581362,0.66947602,111550.0,111540.0,0.2774938]
["bitfinex-derivatives","BTCF0:USTF0",1747918581561,1.03075603,111550.0,111540.0,0.2774938]
["bitfinex-derivatives","BTCF0:USTF0",1747918581763,0.66999603,111550.0,111540.0,0.2774938]
["bitfinex-derivatives","BTCF0:USTF0",1747918582370,0.62769771,111550.0,111540.0,0.2774938]
["bitfinex-derivatives","BTCF0:USTF0",1747918582665,0.62769771,111550.0,111540.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747918582966,1.11421063,111550.0,111540.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747918583156,0.75341063,111550.0,111540.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747918583358,0.62769771,111550.0,111540.0,0.2774938]
["bitfinex-derivatives","BTCF0:USTF0",1747918583664,0.59599771,111550.0,111540.0,0.72794371]
["bitfinex-derivatives","BTCF0:USTF0",1747918583861,0.59599771,111550.0,111540.0,0.72846371]
["bitfinex-derivatives","BTCF0:USTF0",1747918584061,0.59595771,111550.0,111540.0,0.72846371]
["bitfinex-derivatives","BTCF0:USTF0",1747918584265,0.59599771,111550.0,111540.0,0.72846371]
["bitfinex-derivatives","BTCF0:USTF0",1747918584461,0.17979771,111550.0,111540.0,0.72846371]
["bitfinex-derivatives","BTCF0:USTF0",1747918584761,0.5955577,111550.0,111540.0,0.72846371]
["bitfinex-derivatives","BTCF0:USTF0",1747918584968,0.59603771,111550.0,111540.0,0.72846371]
["bitfinex-derivatives","BTCF0:USTF0",1747918585161,0.59607771,111550.0,111540.0,0.86646371]
["bitfinex-derivatives","BTCF0:USTF0",1747918585971,0.17983771,111550.0,111540.0,0.86646371]
["bitfinex-derivatives","BTCF0:USTF0",1747918586273,0.1793177,111550.0,111540.0,0.86646371]
["bitfinex-derivatives","BTCF0:USTF0",1747918587772,0.1793177,111550.0,111540.0,0.83646371]
["bitfinex-derivatives","BTCF0:USTF0",1747918587965,0.1793177,111550.0,111540.0,1.20646371]
["bitfinex-derivatives","BTCF0:USTF0",1747918590474,0.1793177,111550.0,111540.0,1.60990371]
["bitfinex-derivatives","BTCF0:USTF0",1747918590670,0.1793177,111550.0,111540.0,0.66636991]
["bitfinex-derivatives","BTCF0:USTF0",1747918590977,0.69693062,111550.0,111540.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1747918591182,0.69693062,111550.0,111540.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1747918591569,0.36793062,111550.0,111540.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1747918591869,0.72873062,111550.0,111540.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1747918594473,0.72925063,111550.0,111540.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1747918594980,0.00056001,111550.0,111540.0,0.73400672]
["bitfinex-derivatives","BTCF0:USTF0",1747918595163,4e-05,111550.0,111540.0,2.06610463]
["bitfinex-derivatives","BTCF0:USTF0",1747918595471,0.00013447,111560.0,111550.0,0.1792777]
["bitfinex-derivatives","BTCF0:USTF0",1747918595675,0.01710738,111570.0,111560.0,0.1792616]
["bitfinex-derivatives","BTCF0:USTF0",1747918595866,0.01710738,111570.0,111560.0,1.45241452]
["bitfinex-derivatives","BTCF0:USTF0",1747918596068,0.01710738,111570.0,111560.0,1.54258443]
["bitfinex-derivatives","BTCF0:USTF0",1747918596275,0.01710738,111570.0,111560.0,1.68058443]
["bitfinex-derivatives","BTCF0:USTF0",1747918596880,0.01714738,111570.0,111560.0,1.55487151]
["bitfinex-derivatives","BTCF0:USTF0",1747918597073,0.01710738,111570.0,111560.0,1.55487151]
["bitfinex-derivatives","BTCF0:USTF0",1747918597274,0.19635298,111570.0,111560.0,1.55487151]
["bitfinex-derivatives","BTCF0:USTF0",1747918597478,0.19639298,111570.0,111560.0,1.55487151]
["bitfinex-derivatives","BTCF0:USTF0",1747918598476,0.19739298,111570.0,111560.0,1.55487151]
["bitfinex-derivatives","BTCF0:USTF0",1747918598978,0.1802856,111570.0,111560.0,1.58547151]
["bitfinex-derivatives","BTCF0:USTF0",1747918599473,0.1812856,111570.0,111560.0,1.58547151]
["bitfinex-derivatives","BTCF0:USTF0",1747918602773,0.00204,111570.0,111560.0,1.58547151]
["bitfinex-derivatives","BTCF0:USTF0",1747918602972,0.1812856,111570.0,111560.0,1.58547151]
["bitfinex-derivatives","BTCF0:USTF0",1747918604578,0.00013447,111580.0,111560.0,1.99726775]
["bitfinex-derivatives","BTCF0:USTF0",1747918604781,0.00013447,111580.0,111570.0,0.76155842]
["bitfinex-derivatives","BTCF0:USTF0",1747918604985,0.00013447,111580.0,111570.0,1.15155842]
["bitfinex-derivatives","BTCF0:USTF0",1747918605281,0.00017447,111580.0,111570.0,1.37918242]
["bitfinex-derivatives","BTCF0:USTF0",1747918605484,0.00017447,111580.0,111570.0,1.46881626]
["bitfinex-derivatives","BTCF0:USTF0",1747918605684,0.00017447,111580.0,111570.0,1.87217626]
["bitfinex-derivatives","BTCF0:USTF0",1747918605879,0.03107447,111580.0,111570.0,1.74646334]
["bitfinex-derivatives","BTCF0:USTF0",1747918606084,0.00017447,111580.0,111570.0,1.60846334]
["bitfinex-derivatives","BTCF0:USTF0",1747918606285,0.00017447,111580.0,111570.0,1.73417626]
["bitfinex-derivatives","BTCF0:USTF0",1747918606486,0.00217447,111580.0,111570.0,1.73417626]
["bitfinex-derivatives","BTCF0:USTF0",1747918607184,0.34005899,111600.0,111590.0,0.1792134]
["bitfinex-derivatives","BTCF0:USTF0",1747918607185,0.105,111600.0,111590.0,0.1792134]
["bitfinex-derivatives","BTCF0:USTF0",1747918607389,0.105,111600.0,111590.0,1.46819529]
["bitfinex-derivatives","BTCF0:USTF0",1747918607579,0.105,111600.0,111590.0,1.53309529]
["bitfinex-derivatives","BTCF0:USTF0",1747918607787,0.10504,111600.0,111590.0,1.62270503]
["bitfinex-derivatives","BTCF0:USTF0",1747918608290,0.2842374,111600.0,111590.0,1.62270503]
["bitfinex-derivatives","BTCF0:USTF0",1747918608584,0.10504,111600.0,111590.0,1.98350503]
["bitfinex-derivatives","BTCF0:USTF0",1747918608784,0.10504,111600.0,111590.0,2.07311303]
["bitfinex-derivatives","BTCF0:USTF0",1747918608978,0.105,111600.0,111590.0,2.32367303]
["bitfinex-derivatives","BTCF0:USTF0",1747918609293,0.10504,111600.0,111590.0,2.87683303]
["bitfinex-derivatives","BTCF0:USTF0",1747918609989,0.10604,111600.0,111590.0,2.87683303]
["bitfinex-derivatives","BTCF0:USTF0",1747918610477,0.106,111600.0,111590.0,2.90743303]
["bitfinex-derivatives","BTCF0:USTF0",1747918610681,0.10504,111600.0,111590.0,2.90743303]
["bitfinex-derivatives","BTCF0:USTF0",1747918611188,0.10504,111600.0,111590.0,2.53172011]
["bitfinex-derivatives","BTCF0:USTF0",1747918611386,0.10504,111600.0,111590.0,2.65743303]
["bitfinex-derivatives","BTCF0:USTF0",1747918611794,0.10504,111600.0,111590.0,2.53172011]
["bitfinex-derivatives","BTCF0:USTF0",1747918612092,0.105,111600.0,111590.0,2.65743303]
["bitfinex-derivatives","BTCF0:USTF0",1747918612295,0.10504,111600.0,111590.0,2.65743303]
["bitfinex-derivatives","BTCF0:USTF0",1747918613392,0.10504,111600.0,111590.0,1.62359211]
["bitfinex-derivatives","BTCF0:USTF0",1747918613597,0.10504,111600.0,111590.0,2.65727303]
["bitfinex-derivatives","BTCF0:USTF0",1747918617093,0.02121871,111620.0,111610.0,0.1791813]
["bitfinex-derivatives","BTCF0:USTF0",1747918617287,0.05341871,111620.0,111610.0,1.6640213]
["bitfinex-derivatives","BTCF0:USTF0",1747918617487,0.05341871,111620.0,111610.0,1.7608213]
["bitfinex-derivatives","BTCF0:USTF0",1747918617687,0.05341871,111620.0,111610.0,1.97612791]
["bitfinex-derivatives","BTCF0:USTF0",1747918618401,0.05445871,111620.0,111610.0,1.97612791]
["bitfinex-derivatives","BTCF0:USTF0",1747918618694,0.05545871,111620.0,111610.0,1.97612791]
["bitfinex-derivatives","BTCF0:USTF0",1747918618890,0.05545871,111620.0,111610.0,1.97672791]
["bitfinex-derivatives","BTCF0:USTF0",1747918619098,0.05541871,111620.0,111610.0,1.97672791]
["bitfinex-derivatives","BTCF0:USTF0",1747918619297,0.05545871,111620.0,111610.0,1.9903908]
["bitfinex-derivatives","BTCF0:USTF0",1747918619594,0.02325871,111620.0,111610.0,1.9903908]
["bitfinex-derivatives","BTCF0:USTF0",1747918619798,0.02325871,111620.0,111610.0,2.0799828]
["bitfinex-derivatives","BTCF0:USTF0",1747918620095,0.02321871,111620.0,111610.0,1.6767428]
["bitfinex-derivatives","BTCF0:USTF0",1747918620284,0.02325871,111620.0,111610.0,2.41771788]
["bitfinex-derivatives","BTCF0:USTF0",1747918620491,0.05585871,111620.0,111610.0,2.41771788]
["bitfinex-derivatives","BTCF0:USTF0",1747918620689,0.02325871,111620.0,111610.0,2.50642988]
["bitfinex-derivatives","BTCF0:USTF0",1747918621090,0.02321871,111620.0,111610.0,2.50642988]
["bitfinex-derivatives","BTCF0:USTF0",1747918621292,0.02325871,111620.0,111610.0,2.50642988]
["bitfinex-derivatives","BTCF0:USTF0",1747918622193,0.02325871,111620.0,111610.0,2.36842988]
["bitfinex-derivatives","BTCF0:USTF0",1747918622400,0.05585871,111620.0,111610.0,2.36842988]
["bitfinex-derivatives","BTCF0:USTF0",1747918623498,0.05585871,111620.0,111610.0,2.27883788]
["bitfinex-derivatives","BTCF0:USTF0",1747918623999,0.05585871,111620.0,111610.0,2.4045508]
["bitfinex-derivatives","BTCF0:USTF0",1747918624392,0.05585871,111620.0,111610.0,2.27883788]
["bitfinex-derivatives","BTCF0:USTF0",1747918624586,0.05585871,111620.0,111610.0,1.46143788]
["bitfinex-derivatives","BTCF0:USTF0",1747918624791,0.05585871,111620.0,111610.0,2.27875788]
["bitfinex-derivatives","BTCF0:USTF0",1747918625506,0.23502401,111620.0,111610.0,1.87555788]
["bitfinex-derivatives","BTCF0:USTF0",1747918625699,0.26782401,111620.0,111610.0,2.24541788]
["bitfinex-derivatives","BTCF0:USTF0",1747918627402,0.08865871,111620.0,111610.0,2.24541788]
["bitfinex-derivatives","BTCF0:USTF0",1747918629699,0.05585871,111620.0,111610.0,2.3711308]
["bitfinex-derivatives","BTCF0:USTF0",1747918630102,0.05581871,111620.0,111610.0,2.3711308]
["bitfinex-derivatives","BTCF0:USTF0",1747918630302,0.05585871,111620.0,111610.0,2.3711308]
["bitfinex-derivatives","BTCF0:USTF0",1747918630498,0.05581871,111620.0,111610.0,2.24541788]
["bitfinex-derivatives","BTCF0:USTF0",1747918630807,0.08615871,111620.0,111610.0,2.24541788]
["bitfinex-derivatives","BTCF0:USTF0",1747918631211,0.26532391,111620.0,111610.0,2.24541788]
["bitfinex-derivatives","BTCF0:USTF0",1747918631503,0.08615871,111620.0,111610.0,1.83129788]
["bitfinex-derivatives","BTCF0:USTF0",1747918632402,0.09062871,111620.0,111610.0,1.83129788]
["bitfinex-derivatives","BTCF0:USTF0",1747918632803,0.26979401,111620.0,111610.0,1.83129788]
["bitfinex-derivatives","BTCF0:USTF0",1747918633906,0.09062871,111620.0,111610.0,1.83129788]
["bitfinex-derivatives","BTCF0:USTF0",1747918634104,0.26979401,111620.0,111610.0,1.83129788]
["bitfinex-derivatives","BTCF0:USTF0",1747918635118,0.09062871,111620.0,111610.0,1.83129788]
["bitfinex-derivatives","BTCF0:USTF0",1747918635807,0.09062871,111620.0,111610.0,1.83125788]
["bitfinex-derivatives","BTCF0:USTF0",1747918636104,0.09062871,111620.0,111610.0,0.55344419]
["bitfinex-derivatives","BTCF0:USTF0",1747918636105,0.75630683,111620.0,111610.0,0.55344419]
["bitfinex-derivatives","BTCF0:USTF0",1747918636310,0.26979391,111620.0,111610.0,0.62424419]
["bitfinex-derivatives","BTCF0:USTF0",1747918636902,0.26979391,111620.0,111610.0,0.08426289]
["bitfinex-derivatives","BTCF0:USTF0",1747918636903,0.63059391,111620.0,111610.0,0.08426289]
["bitfinex-derivatives","BTCF0:USTF0",1747918637207,0.67288862,111620.0,111610.0,0.08366289]
["bitfinex-derivatives","BTCF0:USTF0",1747918637417,0.79860154,111620.0,111610.0,0.08366289]
["bitfinex-derivatives","BTCF0:USTF0",1747918637812,1.41564062,111620.0,111610.0,0.08366289]
["bitfinex-derivatives","BTCF0:USTF0",1747918638210,1.41564062,111620.0,111610.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1747918638410,0.1791813,111610.0,111600.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918638598,0.2092813,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918638804,0.6234013,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918639005,0.6238813,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918639213,0.9846813,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918639510,1.02697601,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918639905,1.02701601,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918641415,1.0164213,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918641709,1.0478213,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918641914,0.2729013,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918642113,0.28952868,111610.0,111600.0,0.19933187]
["bitfinex-derivatives","BTCF0:USTF0",1747918643715,0.28952868,111610.0,111600.0,0.23123187]
["bitfinex-derivatives","BTCF0:USTF0",1747918645218,0.28952868,111610.0,111600.0,0.35694479]
["bitfinex-derivatives","BTCF0:USTF0",1747918645513,0.28952868,111610.0,111600.0,0.35746479]
["bitfinex-derivatives","BTCF0:USTF0",1747918645914,0.28952868,111610.0,111600.0,0.38926479]
["bitfinex-derivatives","BTCF0:USTF0",1747918646820,0.28952868,111610.0,111600.0,0.26355187]
["bitfinex-derivatives","BTCF0:USTF0",1747918647011,0.2724213,111610.0,111600.0,0.26303187]
["bitfinex-derivatives","BTCF0:USTF0",1747918647905,0.2724213,111610.0,111600.0,0.29623187]
["bitfinex-derivatives","BTCF0:USTF0",1747918649019,0.2724213,111610.0,111600.0,0.65703187]
["bitfinex-derivatives","BTCF0:USTF0",1747918649218,0.2724213,111610.0,111600.0,0.65759187]
["bitfinex-derivatives","BTCF0:USTF0",1747918649620,0.2768913,111610.0,111600.0,0.29679187]
["bitfinex-derivatives","BTCF0:USTF0",1747918649819,0.2768913,111610.0,111600.0,0.29623187]
["bitfinex-derivatives","BTCF0:USTF0",1747918650322,0.2454913,111610.0,111600.0,0.65703187]
["bitfinex-derivatives","BTCF0:USTF0",1747918650521,0.2454913,111610.0,111600.0,0.65755187]
["bitfinex-derivatives","BTCF0:USTF0",1747918650722,0.2454913,111610.0,111600.0,0.87286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918651113,0.6062513,111610.0,111600.0,0.51206651]
["bitfinex-derivatives","BTCF0:USTF0",1747918651320,0.60681131,111610.0,111600.0,0.51206651]
["bitfinex-derivatives","BTCF0:USTF0",1747918651623,0.24597131,111610.0,111600.0,0.87286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918651919,0.2454913,111610.0,111600.0,0.87286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918652124,0.2153913,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918652524,0.2153513,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918652724,0.1836913,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918653026,0.1836513,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918653221,0.00447,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918653924,0.00451,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918654129,0.00447,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918654325,0.00451,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918655531,0.00451,111610.0,111600.0,1.60606651]
["bitfinex-derivatives","BTCF0:USTF0",1747918656312,0.1836913,111610.0,111600.0,1.20286651]
["bitfinex-derivatives","BTCF0:USTF0",1747918656513,0.2160913,111610.0,111600.0,1.07715359]
["bitfinex-derivatives","BTCF0:USTF0",1747918656721,0.2773913,111610.0,111600.0,1.07715359]
["bitfinex-derivatives","BTCF0:USTF0",1747918657613,0.2773913,111610.0,111600.0,0.98755187]
["bitfinex-derivatives","BTCF0:USTF0",1747918659025,1.0517913,111610.0,111600.0,0.38255447]
["bitfinex-derivatives","BTCF0:USTF0",1747918659227,1.0517913,111610.0,111600.0,0.56175187]
["bitfinex-derivatives","BTCF0:USTF0",1747918659427,1.0517913,111610.0,111600.0,0.22175187]
["bitfinex-derivatives","BTCF0:USTF0",1747918659626,1.0517913,111610.0,111600.0,0.22123187]
["bitfinex-derivatives","BTCF0:USTF0",1747918660128,1.0517913,111610.0,111600.0,0.04203447]
["bitfinex-derivatives","BTCF0:USTF0",1747918660337,1.26710422,111610.0,111600.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918660834,1.51710422,111610.0,111600.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918661022,1.55935279,111610.0,111600.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918661221,1.30935279,111610.0,111600.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918661725,1.30935279,111610.0,111600.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918664433,1.49779988,111610.0,111600.0,0.26133187]
["bitfinex-derivatives","BTCF0:USTF0",1747918664633,1.49779988,111610.0,111600.0,0.29323187]
["bitfinex-derivatives","BTCF0:USTF0",1747918665331,0.68091988,111610.0,111600.0,0.29323187]
["bitfinex-derivatives","BTCF0:USTF0",1747918665531,1.49775988,111610.0,111600.0,0.29323187]
["bitfinex-derivatives","BTCF0:USTF0",1747918665740,1.49779988,111610.0,111600.0,0.29323187]
["bitfinex-derivatives","BTCF0:USTF0",1747918666724,1.49779988,111610.0,111600.0,0.77974479]
["bitfinex-derivatives","BTCF0:USTF0",1747918666725,0.04723858,111610.0,111600.0,0.77974479]
["bitfinex-derivatives","BTCF0:USTF0",1747918666925,0.04675857,111610.0,111600.0,1.10034479]
["bitfinex-derivatives","BTCF0:USTF0",1747918667128,0.04671857,111610.0,111600.0,1.10034479]
["bitfinex-derivatives","BTCF0:USTF0",1747918667329,0.04675857,111610.0,111600.0,1.18994651]
["bitfinex-derivatives","BTCF0:USTF0",1747918667520,0.04671857,111610.0,111600.0,1.18994651]
["bitfinex-derivatives","BTCF0:USTF0",1747918667730,0.04675857,111610.0,111600.0,1.18994651]
["bitfinex-derivatives","BTCF0:USTF0",1747918668127,0.03832609,111620.0,111610.0,0.1791813]
["bitfinex-derivatives","BTCF0:USTF0",1747918668334,0.03832609,111620.0,111610.0,1.48043422]
["bitfinex-derivatives","BTCF0:USTF0",1747918668637,0.03832609,111620.0,111610.0,1.48099422]
["bitfinex-derivatives","BTCF0:USTF0",1747918668828,0.03836609,111620.0,111610.0,1.57058791]
["bitfinex-derivatives","BTCF0:USTF0",1747918669337,0.03936609,111620.0,111610.0,1.70858791]
["bitfinex-derivatives","BTCF0:USTF0",1747918669524,0.04036609,111620.0,111610.0,1.70858791]
["bitfinex-derivatives","BTCF0:USTF0",1747918669935,0.04036609,111620.0,111610.0,1.72220132]
["bitfinex-derivatives","BTCF0:USTF0",1747918670535,0.04032609,111620.0,111610.0,1.72220132]
["bitfinex-derivatives","BTCF0:USTF0",1747918670738,0.04036609,111620.0,111610.0,1.72220132]
["bitfinex-derivatives","BTCF0:USTF0",1747918671721,0.04036609,111620.0,111610.0,1.31896132]
["bitfinex-derivatives","BTCF0:USTF0",1747918671929,9e-08,111620.0,111610.0,2.13576132]
["bitfinex-derivatives","BTCF0:USTF0",1747918672838,0.76730882,111650.0,111640.0,0.1791331]
["bitfinex-derivatives","BTCF0:USTF0",1747918673136,0.76730882,111650.0,111640.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1747918673337,0.76730882,111650.0,111640.0,0.2722331]
["bitfinex-derivatives","BTCF0:USTF0",1747918673732,0.40650882,111650.0,111640.0,0.2722331]
["bitfinex-derivatives","BTCF0:USTF0",1747918674035,0.40698883,111650.0,111640.0,0.2722331]
["bitfinex-derivatives","BTCF0:USTF0",1747918674236,0.41198883,111650.0,111640.0,0.2722331]
["bitfinex-derivatives","BTCF0:USTF0",1747918674635,0.77278883,111650.0,111640.0,0.2722331]
["bitfinex-derivatives","BTCF0:USTF0",1747918674836,0.77278883,111650.0,111640.0,0.3041331]
["bitfinex-derivatives","BTCF0:USTF0",1747918675037,0.77278883,111650.0,111640.0,0.3046531]
["bitfinex-derivatives","BTCF0:USTF0",1747918675839,1.18634883,111650.0,111640.0,0.3046531]
["bitfinex-derivatives","BTCF0:USTF0",1747918676040,0.82554883,111650.0,111640.0,0.3046531]
["bitfinex-derivatives","BTCF0:USTF0",1747918676837,0.77278883,111650.0,111640.0,0.3046531]
["bitfinex-derivatives","BTCF0:USTF0",1747918677038,1.18634883,111650.0,111640.0,0.3044531]
["bitfinex-derivatives","BTCF0:USTF0",1747918677244,1.18634883,111650.0,111640.0,0.2397531]
["bitfinex-derivatives","BTCF0:USTF0",1747918677541,1.31206175,111650.0,111640.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747918677941,1.31206175,111650.0,111640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747918678438,0.1791332,111640.0,111630.0,0.37732827]
["bitfinex-derivatives","BTCF0:USTF0",1747918678740,0.6036332,111640.0,111630.0,0.31827387]
["bitfinex-derivatives","BTCF0:USTF0",1747918679242,0.6036332,111640.0,111630.0,0.09435447]
["bitfinex-derivatives","BTCF0:USTF0",1747918679443,0.6036332,111640.0,111630.0,0.06253447]
["bitfinex-derivatives","BTCF0:USTF0",1747918679633,0.6036332,111640.0,111630.0,0.24168367]
["bitfinex-derivatives","BTCF0:USTF0",1747918680042,0.6036332,111640.0,111630.0,0.06253447]
["bitfinex-derivatives","BTCF0:USTF0",1747918680735,0.6036332,111640.0,111630.0,0.20928367]
["bitfinex-derivatives","BTCF0:USTF0",1747918680935,0.72934612,111640.0,111630.0,0.27258367]
["bitfinex-derivatives","BTCF0:USTF0",1747918681144,0.73334612,111640.0,111630.0,0.27258367]
["bitfinex-derivatives","BTCF0:USTF0",1747918682144,0.6076332,111640.0,111630.0,0.24018367]
["bitfinex-derivatives","BTCF0:USTF0",1747918682339,1.22608212,111640.0,111630.0,0.03013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918682538,1.13650612,111640.0,111630.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918683545,1.1783362,111640.0,111630.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918683945,1.17885621,111640.0,111630.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918684743,1.05314329,111640.0,111630.0,0.03023447]
["bitfinex-derivatives","BTCF0:USTF0",1747918684937,1.17885621,111640.0,111630.0,0.20938367]
["bitfinex-derivatives","BTCF0:USTF0",1747918685138,1.17885621,111640.0,111630.0,0.06073447]
["bitfinex-derivatives","BTCF0:USTF0",1747918685534,1.59185621,111640.0,111630.0,0.23988367]
["bitfinex-derivatives","BTCF0:USTF0",1747918685747,1.59185621,111640.0,111630.0,0.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1747918686245,1.55002613,111640.0,111630.0,0.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1747918688254,1.55002613,111640.0,111630.0,0.26998367]
["bitfinex-derivatives","BTCF0:USTF0",1747918688750,1.55006613,111640.0,111630.0,0.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1747918689046,1.55006613,111640.0,111630.0,0.06073447]
["bitfinex-derivatives","BTCF0:USTF0",1747918689249,1.55006613,111640.0,111630.0,0.03023447]
["bitfinex-derivatives","BTCF0:USTF0",1747918690143,1.67577905,111640.0,111630.0,0.03023447]
["bitfinex-derivatives","BTCF0:USTF0",1747918690853,1.55006613,111640.0,111630.0,0.03023447]
["bitfinex-derivatives","BTCF0:USTF0",1747918692942,1.67577905,111640.0,111630.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918693253,1.76535505,111640.0,111630.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918693859,1.80722697,111640.0,111630.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918694955,0.1791653,111620.0,111610.0,0.04681341]
["bitfinex-derivatives","BTCF0:USTF0",1747918695157,1.07871822,111620.0,111610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747918695352,1.14121822,111620.0,111610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747918695753,1.50201822,111620.0,111610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747918696349,0.1791813,111610.0,111600.0,0.03267854]
["bitfinex-derivatives","BTCF0:USTF0",1747918696556,0.76029422,111610.0,111600.0,0.07507854]
["bitfinex-derivatives","BTCF0:USTF0",1747918698063,0.7692353,111610.0,111600.0,0.07507854]
["bitfinex-derivatives","BTCF0:USTF0",1747918698866,0.7697153,111610.0,111600.0,0.07507854]
["bitfinex-derivatives","BTCF0:USTF0",1747918700564,0.64400238,111610.0,111600.0,0.07507854]
["bitfinex-derivatives","BTCF0:USTF0",1747918700765,0.7697153,111610.0,111600.0,0.07507854]
["bitfinex-derivatives","BTCF0:USTF0",1747918701766,0.7697153,111610.0,111600.0,0.04387854]
["bitfinex-derivatives","BTCF0:USTF0",1747918703267,0.7697153,111610.0,111600.0,0.07397854]
["bitfinex-derivatives","BTCF0:USTF0",1747918704359,0.54940238,111610.0,111600.0,0.07397854]
["bitfinex-derivatives","BTCF0:USTF0",1747918704561,0.9535813,111610.0,111600.0,0.07397854]
["bitfinex-derivatives","BTCF0:USTF0",1747918704762,0.9853813,111610.0,111600.0,0.25317594]
["bitfinex-derivatives","BTCF0:USTF0",1747918705070,0.99445079,111610.0,111600.0,0.25317594]
["bitfinex-derivatives","BTCF0:USTF0",1747918705572,0.9854213,111610.0,111600.0,0.25317594]
["bitfinex-derivatives","BTCF0:USTF0",1747918706673,0.00052,111610.0,111600.0,0.46849058]
["bitfinex-derivatives","BTCF0:USTF0",1747918706964,0.1791813,111610.0,111600.0,1.33420078]
["bitfinex-derivatives","BTCF0:USTF0",1747918707170,0.1791813,111610.0,111600.0,1.51699868]
["bitfinex-derivatives","BTCF0:USTF0",1747918707469,0.1792213,111610.0,111600.0,1.39128576]
["bitfinex-derivatives","BTCF0:USTF0",1747918708370,4e-05,111610.0,111600.0,1.39128576]
["bitfinex-derivatives","BTCF0:USTF0",1747918708570,0.7311489,111620.0,111610.0,0.1791813]
["bitfinex-derivatives","BTCF0:USTF0",1747918708772,0.7316289,111620.0,111610.0,0.3259813]
["bitfinex-derivatives","BTCF0:USTF0",1747918710875,0.7326289,111620.0,111610.0,0.3259813]
["bitfinex-derivatives","BTCF0:USTF0",1747918712160,0.7321089,111620.0,111610.0,0.54128791]
["bitfinex-derivatives","BTCF0:USTF0",1747918712365,0.6873141,111620.0,111610.0,0.9156595]
["bitfinex-derivatives","BTCF0:USTF0",1747918712564,0.2747141,111620.0,111610.0,0.9156595]
["bitfinex-derivatives","BTCF0:USTF0",1747918712773,0.2742341,111620.0,111610.0,0.9156595]
["bitfinex-derivatives","BTCF0:USTF0",1747918712973,0.2742341,111620.0,111610.0,0.5548595]
["bitfinex-derivatives","BTCF0:USTF0",1747918713362,0.2742741,111620.0,111610.0,0.42914658]
["bitfinex-derivatives","BTCF0:USTF0",1747918714375,0.2742741,111620.0,111610.0,0.42966658]
["bitfinex-derivatives","BTCF0:USTF0",1747918714676,0.2742741,111620.0,111610.0,0.79046658]
["bitfinex-derivatives","BTCF0:USTF0",1747918715069,0.2742741,111620.0,111610.0,0.92846658]
["bitfinex-derivatives","BTCF0:USTF0",1747918716177,0.6350741,111620.0,111610.0,0.34007289]
["bitfinex-derivatives","BTCF0:USTF0",1747918716376,0.70167411,111620.0,111610.0,0.34007289]
["bitfinex-derivatives","BTCF0:USTF0",1747918716575,0.70167411,111620.0,111610.0,0.16089159]
["bitfinex-derivatives","BTCF0:USTF0",1747918716873,0.70167411,111620.0,111610.0,0.33955289]
["bitfinex-derivatives","BTCF0:USTF0",1747918717072,0.68743411,111620.0,111610.0,0.42966658]
["bitfinex-derivatives","BTCF0:USTF0",1747918717277,0.72053411,111620.0,111610.0,0.42966658]
["bitfinex-derivatives","BTCF0:USTF0",1747918717578,1.08129411,111620.0,111610.0,0.16089159]
["bitfinex-derivatives","BTCF0:USTF0",1747918717778,0.75343411,111620.0,111610.0,0.33955289]
["bitfinex-derivatives","BTCF0:USTF0",1747918717972,0.68739411,111620.0,111610.0,0.34007289]
["bitfinex-derivatives","BTCF0:USTF0",1747918718178,1.04819411,111620.0,111610.0,0.34007289]
["bitfinex-derivatives","BTCF0:USTF0",1747918718378,1.08053411,111620.0,111610.0,0.34007289]
["bitfinex-derivatives","BTCF0:USTF0",1747918718563,1.11343411,111620.0,111610.0,0.16089159]
["bitfinex-derivatives","BTCF0:USTF0",1747918718768,1.23914703,111620.0,111610.0,0.16037159]
["bitfinex-derivatives","BTCF0:USTF0",1747918719273,1.11343411,111620.0,111610.0,0.16037159]
["bitfinex-derivatives","BTCF0:USTF0",1747918721771,1.11343411,111620.0,111610.0,0.12877159]
["bitfinex-derivatives","BTCF0:USTF0",1747918722878,1.10896411,111620.0,111610.0,0.12877159]
["bitfinex-derivatives","BTCF0:USTF0",1747918723884,1.10896411,111620.0,111610.0,0.07877159]
["bitfinex-derivatives","BTCF0:USTF0",1747918724071,1.11343411,111620.0,111610.0,0.07877159]
["bitfinex-derivatives","BTCF0:USTF0",1747918724981,1.15541117,111620.0,111610.0,0.07877159]
["bitfinex-derivatives","BTCF0:USTF0",1747918726082,1.28112409,111620.0,111610.0,0.07877159]
["bitfinex-derivatives","BTCF0:USTF0",1747918729376,1.28112409,111620.0,111610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747918729577,0.1791813,111610.0,111600.0,0.00147854]
["bitfinex-derivatives","BTCF0:USTF0",1747918729778,0.1791813,111610.0,111600.0,0.22247594]
["bitfinex-derivatives","BTCF0:USTF0",1747918729987,0.1791813,111610.0,111600.0,0.25497594]
["bitfinex-derivatives","BTCF0:USTF0",1747918730294,0.5918213,111610.0,111600.0,0.39297594]
["bitfinex-derivatives","BTCF0:USTF0",1747918730783,0.1792213,111610.0,111600.0,0.39297594]
["bitfinex-derivatives","BTCF0:USTF0",1747918731085,0.5918213,111610.0,111600.0,0.39297594]
["bitfinex-derivatives","BTCF0:USTF0",1747918731786,0.5918213,111610.0,111600.0,0.75377594]
["bitfinex-derivatives","BTCF0:USTF0",1747918733689,0.63389474,111610.0,111600.0,0.75377594]
["bitfinex-derivatives","BTCF0:USTF0",1747918733883,0.63389474,111610.0,111600.0,0.75429594]
["bitfinex-derivatives","BTCF0:USTF0",1747918733884,0.63441475,111610.0,111600.0,0.75429594]
["bitfinex-derivatives","BTCF0:USTF0",1747918734078,0.66441475,111610.0,111600.0,0.75429594]
["bitfinex-derivatives","BTCF0:USTF0",1747918734387,0.63441475,111610.0,111600.0,0.75429594]
["bitfinex-derivatives","BTCF0:USTF0",1747918735187,0.63441475,111610.0,111600.0,0.39349594]
["bitfinex-derivatives","BTCF0:USTF0",1747918735393,0.66441475,111610.0,111600.0,0.39349594]
["bitfinex-derivatives","BTCF0:USTF0",1747918735881,0.66441475,111610.0,111600.0,0.75429594]
["bitfinex-derivatives","BTCF0:USTF0",1747918736078,0.63441475,111610.0,111600.0,0.88000886]
["bitfinex-derivatives","BTCF0:USTF0",1747918736388,0.63441475,111610.0,111600.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1747918736582,0.04259345,111610.0,111600.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1747918736780,0.04211344,111610.0,111600.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1747918736978,0.22125474,111610.0,111600.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1747918737184,0.22129474,111610.0,111600.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1747918739081,0.1792213,111610.0,111600.0,1.69285058]
["bitfinex-derivatives","BTCF0:USTF0",1747918739883,0.1792213,111610.0,111600.0,1.28961058]
["bitfinex-derivatives","BTCF0:USTF0",1747918740083,0.1792213,111610.0,111600.0,1.69281058]
["bitfinex-derivatives","BTCF0:USTF0",1747918740685,4e-05,111610.0,111600.0,1.69281058]
["bitfinex-derivatives","BTCF0:USTF0",1747918741192,0.1792213,111610.0,111600.0,1.69281058]
["bitfinex-derivatives","BTCF0:USTF0",1747918742582,0.1836913,111610.0,111600.0,1.69281058]
["bitfinex-derivatives","BTCF0:USTF0",1747918743589,0.1836913,111610.0,111600.0,1.28961058]
["bitfinex-derivatives","BTCF0:USTF0",1747918743790,0.1836913,111610.0,111600.0,1.56709766]
["bitfinex-derivatives","BTCF0:USTF0",1747918743982,0.5444913,111610.0,111600.0,1.02710026]
["bitfinex-derivatives","BTCF0:USTF0",1747918744182,0.5747913,111610.0,111600.0,0.39629854]
["bitfinex-derivatives","BTCF0:USTF0",1747918744389,0.2139913,111610.0,111600.0,0.39629854]
["bitfinex-derivatives","BTCF0:USTF0",1747918744693,0.2440913,111610.0,111600.0,0.57549594]
["bitfinex-derivatives","BTCF0:USTF0",1747918744879,0.2440913,111610.0,111600.0,0.39629854]
["bitfinex-derivatives","BTCF0:USTF0",1747918745286,0.2440913,111610.0,111600.0,0.57549594]
["bitfinex-derivatives","BTCF0:USTF0",1747918745486,1.0168113,111610.0,111600.0,0.39629854]
["bitfinex-derivatives","BTCF0:USTF0",1747918747098,1.0168113,111610.0,111600.0,0.57549594]
["bitfinex-derivatives","BTCF0:USTF0",1747918750692,0.6560113,111610.0,111600.0,0.57549594]
["bitfinex-derivatives","BTCF0:USTF0",1747918752794,1.14252422,111610.0,111600.0,0.39629854]
["bitfinex-derivatives","BTCF0:USTF0",1747918752995,1.54572422,111610.0,111600.0,0.03379854]
["bitfinex-derivatives","BTCF0:USTF0",1747918753205,1.54572422,111610.0,111600.0,0.00147854]
["bitfinex-derivatives","BTCF0:USTF0",1747918753501,0.6560113,111610.0,111600.0,0.23167584]
["bitfinex-derivatives","BTCF0:USTF0",1747918753803,0.6560113,111610.0,111600.0,0.08537854]
["bitfinex-derivatives","BTCF0:USTF0",1747918753991,0.2445313,111610.0,111600.0,0.26457584]
["bitfinex-derivatives","BTCF0:USTF0",1747918754188,0.69810876,111610.0,111600.0,0.26457584]
["bitfinex-derivatives","BTCF0:USTF0",1747918754389,1.05938876,111610.0,111600.0,0.08537854]
["bitfinex-derivatives","BTCF0:USTF0",1747918754585,0.69858876,111610.0,111600.0,0.08537854]
["bitfinex-derivatives","BTCF0:USTF0",1747918755201,0.69858876,111610.0,111600.0,0.26457584]
["bitfinex-derivatives","BTCF0:USTF0",1747918755901,0.69858876,111610.0,111600.0,0.08537854]
["bitfinex-derivatives","BTCF0:USTF0",1747918757294,0.82430168,111610.0,111600.0,0.08537854]
["bitfinex-derivatives","BTCF0:USTF0",1747918757500,1.18510168,111610.0,111600.0,0.08537854]
["bitfinex-derivatives","BTCF0:USTF0",1747918757802,1.05938876,111610.0,111600.0,0.08537854]
["bitfinex-derivatives","BTCF0:USTF0",1747918760602,0.0448068,111590.0,111560.0,0.75538922]
["bitfinex-derivatives","BTCF0:USTF0",1747918760794,0.0448068,111590.0,111570.0,0.6462509]
["bitfinex-derivatives","BTCF0:USTF0",1747918760795,0.3458771,111580.0,111570.0,0.6462509]
["bitfinex-derivatives","BTCF0:USTF0",1747918760996,0.3458771,111580.0,111570.0,0.28152172]
["bitfinex-derivatives","BTCF0:USTF0",1747918760997,0.3765571,111580.0,111570.0,0.28152172]
["bitfinex-derivatives","BTCF0:USTF0",1747918761207,0.7373571,111580.0,111570.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1747918761705,0.3765571,111580.0,111570.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1747918761914,0.7691571,111580.0,111570.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747918762096,0.86196699,111580.0,111570.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747918762299,0.86644699,111580.0,111570.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1747918762800,0.86644699,111580.0,111570.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1747918762801,1.26968699,111580.0,111570.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1747918763002,1.26968699,111580.0,111570.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1747918763604,1.26968699,111580.0,111570.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747918763797,1.30263137,111580.0,111570.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747918764209,0.1792456,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918764407,1.14015987,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918764707,1.14067988,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918766008,1.14067988,111570.0,111560.0,0.00713447]
["bitfinex-derivatives","BTCF0:USTF0",1747918766307,0.65412561,111570.0,111560.0,0.00713447]
["bitfinex-derivatives","BTCF0:USTF0",1747918766510,0.17976561,111570.0,111560.0,0.76635044]
["bitfinex-derivatives","BTCF0:USTF0",1747918766710,0.1792456,111570.0,111560.0,1.17810428]
["bitfinex-derivatives","BTCF0:USTF0",1747918767212,0.1792456,111570.0,111560.0,1.31610428]
["bitfinex-derivatives","BTCF0:USTF0",1747918767411,0.3503543,111580.0,111570.0,0.1792456]
["bitfinex-derivatives","BTCF0:USTF0",1747918767607,0.35083431,111580.0,111570.0,0.2934456]
["bitfinex-derivatives","BTCF0:USTF0",1747918768016,0.35087431,111580.0,111570.0,0.2934456]
["bitfinex-derivatives","BTCF0:USTF0",1747918768507,0.35087431,111580.0,111570.0,0.6542456]
["bitfinex-derivatives","BTCF0:USTF0",1747918768817,0.31867431,111580.0,111570.0,0.6547656]
["bitfinex-derivatives","BTCF0:USTF0",1747918769118,0.3181943,111580.0,111570.0,0.2959656]
["bitfinex-derivatives","BTCF0:USTF0",1747918769302,0.3181943,111580.0,111570.0,0.2954456]
["bitfinex-derivatives","BTCF0:USTF0",1747918769499,0.3181943,111580.0,111570.0,0.6562456]
["bitfinex-derivatives","BTCF0:USTF0",1747918769709,0.3181943,111580.0,111570.0,0.6567656]
["bitfinex-derivatives","BTCF0:USTF0",1747918770612,0.6789943,111580.0,111570.0,0.2959656]
["bitfinex-derivatives","BTCF0:USTF0",1747918770914,0.3186743,111580.0,111570.0,0.6562456]
["bitfinex-derivatives","BTCF0:USTF0",1747918771110,0.3181943,111580.0,111570.0,0.6567656]
["bitfinex-derivatives","BTCF0:USTF0",1747918772713,0.3181943,111580.0,111570.0,0.2959656]
["bitfinex-derivatives","BTCF0:USTF0",1747918773017,0.3181943,111580.0,111570.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747918773316,0.3830943,111580.0,111570.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747918773613,0.38357431,111580.0,111570.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747918774120,0.74437431,111580.0,111570.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747918775002,0.77497431,111580.0,111570.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747918775514,0.71157431,111580.0,111570.0,0.2954456]
["bitfinex-derivatives","BTCF0:USTF0",1747918775707,0.67947431,111580.0,111570.0,0.2954456]
["bitfinex-derivatives","BTCF0:USTF0",1747918776009,0.31863431,111580.0,111570.0,0.2954456]
["bitfinex-derivatives","BTCF0:USTF0",1747918776214,0.3181543,111580.0,111570.0,0.2954456]
["bitfinex-derivatives","BTCF0:USTF0",1747918776814,0.2733835,111580.0,111570.0,0.2954456]
["bitfinex-derivatives","BTCF0:USTF0",1747918777113,0.2285327,111580.0,111570.0,0.87162568]
["bitfinex-derivatives","BTCF0:USTF0",1747918777308,0.2285727,111580.0,111570.0,0.87214568]
["bitfinex-derivatives","BTCF0:USTF0",1747918777514,0.2285327,111580.0,111570.0,0.87214568]
["bitfinex-derivatives","BTCF0:USTF0",1747918777714,0.2285327,111580.0,111570.0,1.15214568]
["bitfinex-derivatives","BTCF0:USTF0",1747918777715,0.2285727,111580.0,111570.0,1.15214568]
["bitfinex-derivatives","BTCF0:USTF0",1747918778318,0.00452,111580.0,111570.0,1.24176968]
["bitfinex-derivatives","BTCF0:USTF0",1747918778508,0.00452,111580.0,111570.0,1.37627919]
["bitfinex-derivatives","BTCF0:USTF0",1747918778709,0.00448,111580.0,111570.0,1.37627919]
["bitfinex-derivatives","BTCF0:USTF0",1747918778909,0.00452,111580.0,111570.0,1.37627919]
["bitfinex-derivatives","BTCF0:USTF0",1747918779211,0.00452,111580.0,111570.0,1.51427919]
["bitfinex-derivatives","BTCF0:USTF0",1747918779612,0.00448,111580.0,111570.0,1.42465519]
["bitfinex-derivatives","BTCF0:USTF0",1747918780012,0.00452,111580.0,111570.0,1.42465519]
["bitfinex-derivatives","BTCF0:USTF0",1747918780427,0.1837495,111580.0,111570.0,1.29890092]
["bitfinex-derivatives","BTCF0:USTF0",1747918780626,0.1837495,111580.0,111570.0,1.42465519]
["bitfinex-derivatives","BTCF0:USTF0",1747918780917,1e-08,111580.0,111570.0,1.51427919]
["bitfinex-derivatives","BTCF0:USTF0",1747918781119,1e-08,111580.0,111570.0,1.76427919]
["bitfinex-derivatives","BTCF0:USTF0",1747918781520,4.001e-05,111580.0,111570.0,1.76427919]
["bitfinex-derivatives","BTCF0:USTF0",1747918781714,0.00013447,111590.0,111580.0,0.1792295]
["bitfinex-derivatives","BTCF0:USTF0",1747918781915,0.00013447,111590.0,111580.0,1.96526377]
["bitfinex-derivatives","BTCF0:USTF0",1747918782123,0.680145,111610.0,111600.0,0.1791974]
["bitfinex-derivatives","BTCF0:USTF0",1747918782417,0.268785,111610.0,111600.0,1.45907167]
["bitfinex-derivatives","BTCF0:USTF0",1747918782624,0.2239875,111610.0,111600.0,1.55217167]
["bitfinex-derivatives","BTCF0:USTF0",1747918782821,0.2240275,111610.0,111600.0,1.55217167]
["bitfinex-derivatives","BTCF0:USTF0",1747918783013,0.2240275,111610.0,111600.0,1.64178945]
["bitfinex-derivatives","BTCF0:USTF0",1747918783215,0.2240275,111610.0,111600.0,1.77978945]
["bitfinex-derivatives","BTCF0:USTF0",1747918783618,0.2260275,111610.0,111600.0,1.77978945]
["bitfinex-derivatives","BTCF0:USTF0",1747918783815,0.00404,111610.0,111600.0,1.78030945]
["bitfinex-derivatives","BTCF0:USTF0",1747918784020,0.1831814,111610.0,111600.0,1.92332096]
["bitfinex-derivatives","BTCF0:USTF0",1747918784220,0.1832214,111610.0,111600.0,1.92332096]
["bitfinex-derivatives","BTCF0:USTF0",1747918786020,0.1832214,111610.0,111600.0,2.33464096]
["bitfinex-derivatives","BTCF0:USTF0",1747918786222,0.1812214,111610.0,111600.0,2.33464096]
["bitfinex-derivatives","BTCF0:USTF0",1747918786422,0.1822214,111610.0,111600.0,2.33464096]
["bitfinex-derivatives","BTCF0:USTF0",1747918786726,0.1812214,111610.0,111600.0,2.33464096]
["bitfinex-derivatives","BTCF0:USTF0",1747918786930,0.1812214,111610.0,111600.0,2.20888669]
["bitfinex-derivatives","BTCF0:USTF0",1747918787121,0.1812214,111610.0,111600.0,2.33464096]
["bitfinex-derivatives","BTCF0:USTF0",1747918787521,0.00204,111610.0,111600.0,2.33464096]
["bitfinex-derivatives","BTCF0:USTF0",1747918788532,0.002,111610.0,111600.0,2.33464096]
["bitfinex-derivatives","BTCF0:USTF0",1747918788720,0.00204,111610.0,111600.0,2.46039523]
["bitfinex-derivatives","BTCF0:USTF0",1747918788920,0.00204,111610.0,111600.0,2.33464096]
["bitfinex-derivatives","BTCF0:USTF0",1747918790424,0.00204,111610.0,111600.0,2.46039523]
["bitfinex-derivatives","BTCF0:USTF0",1747918793923,0.002,111610.0,111600.0,2.46039523]
["bitfinex-derivatives","BTCF0:USTF0",1747918794123,0.1343563,111640.0,111610.0,0.0447925]
["bitfinex-derivatives","BTCF0:USTF0",1747918794436,0.3135024,111640.0,111630.0,0.30490347]
["bitfinex-derivatives","BTCF0:USTF0",1747918794728,0.7074424,111640.0,111630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747918794936,0.1791492,111630.0,111620.0,0.6472653]
["bitfinex-derivatives","BTCF0:USTF0",1747918795133,0.6062492,111630.0,111620.0,0.6872653]
["bitfinex-derivatives","BTCF0:USTF0",1747918795336,0.2454492,111630.0,111620.0,0.6872653]
["bitfinex-derivatives","BTCF0:USTF0",1747918795536,0.2122492,111630.0,111620.0,1.74729601]
["bitfinex-derivatives","BTCF0:USTF0",1747918795730,0.2122492,111630.0,111620.0,1.77879601]
["bitfinex-derivatives","BTCF0:USTF0",1747918796326,0.2122892,111630.0,111620.0,1.77879601]
["bitfinex-derivatives","BTCF0:USTF0",1747918797430,0.2142892,111630.0,111620.0,1.77879601]
["bitfinex-derivatives","BTCF0:USTF0",1747918797630,0.2152892,111630.0,111620.0,1.77879601]
["bitfinex-derivatives","BTCF0:USTF0",1747918798129,0.00304,111630.0,111620.0,1.77879601]
["bitfinex-derivatives","BTCF0:USTF0",1747918798334,0.1821892,111630.0,111620.0,1.77879601]
["bitfinex-derivatives","BTCF0:USTF0",1747918798534,0.1821492,111630.0,111620.0,1.77879601]
["bitfinex-derivatives","BTCF0:USTF0",1747918799229,0.1821892,111630.0,111620.0,1.77879601]
["bitfinex-derivatives","BTCF0:USTF0",1747918799432,0.1821892,111630.0,111620.0,1.77931601]
["bitfinex-derivatives","BTCF0:USTF0",1747918799629,0.00304,111630.0,111620.0,1.77931601]
["bitfinex-derivatives","BTCF0:USTF0",1747918799832,0.1821892,111630.0,111620.0,1.77931601]
["bitfinex-derivatives","BTCF0:USTF0",1747918800937,0.00304,111630.0,111620.0,1.77931601]
["bitfinex-derivatives","BTCF0:USTF0",1747918801137,0.1821892,111630.0,111620.0,1.77931601]
["bitfinex-derivatives","BTCF0:USTF0",1747918801435,0.1821892,111630.0,111620.0,1.91731601]
["bitfinex-derivatives","BTCF0:USTF0",1747918802235,0.00304,111630.0,111620.0,1.91731601]
["bitfinex-derivatives","BTCF0:USTF0",1747918803242,0.1821892,111630.0,111620.0,1.77931601]
["bitfinex-derivatives","BTCF0:USTF0",1747918803444,0.00304,111630.0,111620.0,1.77931601]
["bitfinex-derivatives","BTCF0:USTF0",1747918803740,0.00304,111630.0,111620.0,1.77923601]
["bitfinex-derivatives","BTCF0:USTF0",1747918803941,0.003,111630.0,111620.0,1.77923601]
["bitfinex-derivatives","BTCF0:USTF0",1747918804139,0.003,111630.0,111620.0,1.51411601]
["bitfinex-derivatives","BTCF0:USTF0",1747918804345,0.1821892,111630.0,111620.0,1.38836174]
["bitfinex-derivatives","BTCF0:USTF0",1747918804537,0.2431892,111630.0,111620.0,1.79148174]
["bitfinex-derivatives","BTCF0:USTF0",1747918804738,0.2741892,111630.0,111620.0,1.91723601]
["bitfinex-derivatives","BTCF0:USTF0",1747918804938,0.2741492,111630.0,111620.0,1.91723601]
["bitfinex-derivatives","BTCF0:USTF0",1747918805135,0.0331,111630.0,111620.0,1.91723601]
["bitfinex-derivatives","BTCF0:USTF0",1747918805340,0.00447,111640.0,111630.0,0.1791492]
["bitfinex-derivatives","BTCF0:USTF0",1747918805535,0.00447,111640.0,111630.0,1.50030347]
["bitfinex-derivatives","BTCF0:USTF0",1747918805745,0.00451,111640.0,111630.0,1.50030347]
["bitfinex-derivatives","BTCF0:USTF0",1747918806046,0.1836432,111640.0,111630.0,1.59869992]
["bitfinex-derivatives","BTCF0:USTF0",1747918806245,0.03677,111640.0,111630.0,1.73669992]
["bitfinex-derivatives","BTCF0:USTF0",1747918806448,0.2469032,111640.0,111630.0,1.32589992]
["bitfinex-derivatives","BTCF0:USTF0",1747918806637,0.6077032,111640.0,111630.0,1.1133692]
["bitfinex-derivatives","BTCF0:USTF0",1747918806841,0.6077032,111640.0,111630.0,1.0802692]
["bitfinex-derivatives","BTCF0:USTF0",1747918807240,0.6077032,111640.0,111630.0,0.9422692]
["bitfinex-derivatives","BTCF0:USTF0",1747918807441,0.6077432,111640.0,111630.0,0.9422692]
["bitfinex-derivatives","BTCF0:USTF0",1747918807741,0.6077432,111640.0,111630.0,0.9742692]
["bitfinex-derivatives","BTCF0:USTF0",1747918809049,0.6107432,111640.0,111630.0,0.9742692]
["bitfinex-derivatives","BTCF0:USTF0",1747918809249,0.61130321,111640.0,111630.0,0.9748292]
["bitfinex-derivatives","BTCF0:USTF0",1747918810045,0.73705748,111640.0,111630.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1747918810348,0.1791653,111620.0,111610.0,0.19251326]
["bitfinex-derivatives","BTCF0:USTF0",1747918810646,0.9507653,111620.0,111610.0,0.22251326]
["bitfinex-derivatives","BTCF0:USTF0",1747918810848,1.01458531,111620.0,111610.0,0.22251326]
["bitfinex-derivatives","BTCF0:USTF0",1747918811237,0.65378531,111620.0,111610.0,0.22251326]
["bitfinex-derivatives","BTCF0:USTF0",1747918811438,0.65378531,111620.0,111610.0,0.25391326]
["bitfinex-derivatives","BTCF0:USTF0",1747918812049,0.65378531,111620.0,111610.0,0.25591326]
["bitfinex-derivatives","BTCF0:USTF0",1747918812348,1.01458531,111620.0,111610.0,0.25791326]
["bitfinex-derivatives","BTCF0:USTF0",1747918812549,0.65378531,111620.0,111610.0,0.25791326]
["bitfinex-derivatives","BTCF0:USTF0",1747918812939,1.01458531,111620.0,111610.0,0.25791326]
["bitfinex-derivatives","BTCF0:USTF0",1747918813140,0.65378531,111620.0,111610.0,0.22651326]
["bitfinex-derivatives","BTCF0:USTF0",1747918813651,1.22993158,111620.0,111610.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747918814445,1.47993158,111620.0,111610.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747918815047,1.47993158,111620.0,111610.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747918815241,1.47993158,111620.0,111610.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747918815453,1.47993158,111620.0,111610.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747918815653,1.52178206,111620.0,111610.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747918815855,1.52178206,111620.0,111610.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747918817252,0.1791974,111600.0,111590.0,0.26864637]
["bitfinex-derivatives","BTCF0:USTF0",1747918817458,0.9508774,111600.0,111590.0,0.30864637]
["bitfinex-derivatives","BTCF0:USTF0",1747918817661,1.0137774,111600.0,111590.0,0.30864637]
["bitfinex-derivatives","BTCF0:USTF0",1747918818663,1.0137774,111600.0,111590.0,0.31264637]
["bitfinex-derivatives","BTCF0:USTF0",1747918818862,1.01429741,111600.0,111590.0,0.26836327]
["bitfinex-derivatives","BTCF0:USTF0",1747918819051,1.01429741,111600.0,111590.0,0.26784327]
["bitfinex-derivatives","BTCF0:USTF0",1747918820661,1.14005168,111600.0,111590.0,0.26784327]
["bitfinex-derivatives","BTCF0:USTF0",1747918820855,0.65349741,111600.0,111590.0,0.26784327]
["bitfinex-derivatives","BTCF0:USTF0",1747918821051,0.65349741,111600.0,111590.0,0.32914327]
["bitfinex-derivatives","BTCF0:USTF0",1747918821252,0.65797741,111600.0,111590.0,0.32966327]
["bitfinex-derivatives","BTCF0:USTF0",1747918821964,0.65797741,111600.0,111590.0,0.32866327]
["bitfinex-derivatives","BTCF0:USTF0",1747918822364,0.65797741,111600.0,111590.0,0.32666327]
["bitfinex-derivatives","BTCF0:USTF0",1747918825168,0.65797741,111600.0,111590.0,0.25146017]
["bitfinex-derivatives","BTCF0:USTF0",1747918825470,1.14453168,111600.0,111590.0,0.2202134]
["bitfinex-derivatives","BTCF0:USTF0",1747918825663,1.14453168,111600.0,111590.0,0.2508134]
["bitfinex-derivatives","BTCF0:USTF0",1747918825864,0.65797741,111600.0,111590.0,0.2508134]
["bitfinex-derivatives","BTCF0:USTF0",1747918826062,0.65797741,111600.0,111590.0,0.2809134]
["bitfinex-derivatives","BTCF0:USTF0",1747918827055,1.01877741,111600.0,111590.0,0.2809134]
["bitfinex-derivatives","BTCF0:USTF0",1747918827253,0.65797741,111600.0,111590.0,0.2809134]
["bitfinex-derivatives","BTCF0:USTF0",1747918827457,1.01877741,111600.0,111590.0,0.2809134]
["bitfinex-derivatives","BTCF0:USTF0",1747918827967,1.14453168,111600.0,111590.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747918828558,1.14453168,111600.0,111590.0,0.2202134]
["bitfinex-derivatives","BTCF0:USTF0",1747918828863,1.14453168,111600.0,111590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747918829063,1.14553168,111600.0,111590.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747918829269,1.14553168,111600.0,111590.0,0.2522134]
["bitfinex-derivatives","BTCF0:USTF0",1747918829769,1.54877168,111600.0,111590.0,0.2522134]
["bitfinex-derivatives","BTCF0:USTF0",1747918829969,1.54877168,111600.0,111590.0,0.2849134]
["bitfinex-derivatives","BTCF0:USTF0",1747918830368,1.42301741,111600.0,111590.0,0.2849134]
["bitfinex-derivatives","BTCF0:USTF0",1747918830662,1.42301741,111600.0,111590.0,0.2839134]
["bitfinex-derivatives","BTCF0:USTF0",1747918831670,1.14553168,111600.0,111590.0,0.2839134]
["bitfinex-derivatives","BTCF0:USTF0",1747918832472,1.01977741,111600.0,111590.0,0.2839134]
["bitfinex-derivatives","BTCF0:USTF0",1747918832677,0.65897741,111600.0,111590.0,0.2839134]
["bitfinex-derivatives","BTCF0:USTF0",1747918832977,0.62821741,111600.0,111590.0,0.3149134]
["bitfinex-derivatives","BTCF0:USTF0",1747918833169,0.98901741,111600.0,111590.0,0.3149134]
["bitfinex-derivatives","BTCF0:USTF0",1747918833376,0.18523741,111600.0,111590.0,0.3154134]
["bitfinex-derivatives","BTCF0:USTF0",1747918833573,0.1847174,111600.0,111590.0,0.3154134]
["bitfinex-derivatives","BTCF0:USTF0",1747918834479,0.1847174,111600.0,111590.0,0.3159334]
["bitfinex-derivatives","BTCF0:USTF0",1747918837271,0.2162174,111600.0,111590.0,0.3159334]
["bitfinex-derivatives","BTCF0:USTF0",1747918838377,0.2117374,111600.0,111590.0,0.3159334]
["bitfinex-derivatives","BTCF0:USTF0",1747918839477,0.2162174,111600.0,111590.0,0.3159334]
["bitfinex-derivatives","BTCF0:USTF0",1747918839680,0.2464174,111600.0,111590.0,0.3159334]
["bitfinex-derivatives","BTCF0:USTF0",1747918840377,0.2464174,111600.0,111590.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1747918840573,0.73297167,111600.0,111590.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747918841166,1.13625167,111600.0,111590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747918841369,1.13625167,111600.0,111590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747918841577,1.13625167,111600.0,111590.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747918841976,0.6496974,111600.0,111590.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747918842284,1.0104974,111600.0,111590.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747918842476,1.05244146,111600.0,111590.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747918842978,1.17819573,111600.0,111590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747918844083,1.17867573,111600.0,111590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747918844579,1.17867573,111600.0,111590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747918844777,0.1792134,111590.0,111580.0,0.06283447]
["bitfinex-derivatives","BTCF0:USTF0",1747918844984,1.17228767,111590.0,111580.0,0.03273447]
["bitfinex-derivatives","BTCF0:USTF0",1747918845175,1.17276767,111590.0,111580.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918845769,0.81196767,111590.0,111580.0,0.03053447]
["bitfinex-derivatives","BTCF0:USTF0",1747918845989,1.53356767,111590.0,111580.0,0.03053447]
["bitfinex-derivatives","BTCF0:USTF0",1747918846670,0.9968934,111590.0,111580.0,0.03053447]
["bitfinex-derivatives","BTCF0:USTF0",1747918846876,1.97879173,111590.0,111580.0,0.06063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918847572,1.03883746,111590.0,111580.0,0.06063447]
["bitfinex-derivatives","BTCF0:USTF0",1747918847882,1.49223746,111590.0,111580.0,0.06163447]
["bitfinex-derivatives","BTCF0:USTF0",1747918848278,1.49227746,111590.0,111580.0,0.06163447]
["bitfinex-derivatives","BTCF0:USTF0",1747918849185,1.13147746,111590.0,111580.0,0.06163447]
["bitfinex-derivatives","BTCF0:USTF0",1747918849383,0.04246406,111590.0,111580.0,1.11741824]
["bitfinex-derivatives","BTCF0:USTF0",1747918849578,0.22119746,111590.0,111580.0,1.55451824]
["bitfinex-derivatives","BTCF0:USTF0",1747918849771,0.22115746,111590.0,111580.0,1.55451824]
["bitfinex-derivatives","BTCF0:USTF0",1747918849975,0.22119746,111590.0,111580.0,1.55451824]
["bitfinex-derivatives","BTCF0:USTF0",1747918850176,0.22115746,111590.0,111580.0,1.69251824]
["bitfinex-derivatives","BTCF0:USTF0",1747918850381,0.1792534,111590.0,111580.0,1.69251824]
["bitfinex-derivatives","BTCF0:USTF0",1747918850885,0.1792534,111590.0,111580.0,1.42281184]
["bitfinex-derivatives","BTCF0:USTF0",1747918851091,0.1792134,111590.0,111580.0,1.82609184]
["bitfinex-derivatives","BTCF0:USTF0",1747918851383,0.1792534,111590.0,111580.0,1.82609184]
["bitfinex-derivatives","BTCF0:USTF0",1747918856782,0.1792534,111590.0,111580.0,1.56676397]
["bitfinex-derivatives","BTCF0:USTF0",1747918857182,0.1792534,111590.0,111580.0,1.02548397]
["bitfinex-derivatives","BTCF0:USTF0",1747918857487,0.1837334,111590.0,111580.0,1.42876397]
["bitfinex-derivatives","BTCF0:USTF0",1747918859485,0.1837334,111590.0,111580.0,1.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1747918861293,0.5946134,111590.0,111580.0,1.20646397]
["bitfinex-derivatives","BTCF0:USTF0",1747918861495,0.6080534,111590.0,111580.0,1.20646397]
["bitfinex-derivatives","BTCF0:USTF0",1747918863290,0.6080534,111590.0,111580.0,1.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1747918864409,0.6080534,111590.0,111580.0,1.42926397]
["bitfinex-derivatives","BTCF0:USTF0",1747918867393,0.6080534,111590.0,111580.0,1.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1747918867594,0.6080534,111590.0,111580.0,1.42926397]
["bitfinex-derivatives","BTCF0:USTF0",1747918868493,0.6080534,111590.0,111580.0,1.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1747918868895,0.6080534,111590.0,111580.0,1.42926397]
["bitfinex-derivatives","BTCF0:USTF0",1747918869295,0.6080534,111590.0,111580.0,1.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1747918869691,0.9688534,111590.0,111580.0,0.48595447]
["bitfinex-derivatives","BTCF0:USTF0",1747918869886,1.0317534,111590.0,111580.0,0.63188397]
["bitfinex-derivatives","BTCF0:USTF0",1747918870095,1.0317534,111590.0,111580.0,0.26138397]
["bitfinex-derivatives","BTCF0:USTF0",1747918870307,1.0317534,111590.0,111580.0,0.26086397]
["bitfinex-derivatives","BTCF0:USTF0",1747918870503,0.6709534,111590.0,111580.0,0.26086397]
["bitfinex-derivatives","BTCF0:USTF0",1747918870900,0.6919334,111590.0,111580.0,0.26086397]
["bitfinex-derivatives","BTCF0:USTF0",1747918871193,0.2810534,111590.0,111580.0,0.26086397]
["bitfinex-derivatives","BTCF0:USTF0",1747918871497,0.6918534,111590.0,111580.0,0.26086397]
["bitfinex-derivatives","BTCF0:USTF0",1747918871998,0.6918534,111590.0,111580.0,0.55086397]
["bitfinex-derivatives","BTCF0:USTF0",1747918872199,0.6591534,111590.0,111580.0,0.55086397]
["bitfinex-derivatives","BTCF0:USTF0",1747918872698,0.6591134,111590.0,111580.0,0.55136397]
["bitfinex-derivatives","BTCF0:USTF0",1747918872900,0.6911534,111590.0,111580.0,0.55136397]
["bitfinex-derivatives","BTCF0:USTF0",1747918874000,0.69167341,111590.0,111580.0,0.55188397]
["bitfinex-derivatives","BTCF0:USTF0",1747918875003,0.69167341,111590.0,111580.0,0.91268397]
["bitfinex-derivatives","BTCF0:USTF0",1747918875301,0.69167341,111590.0,111580.0,0.55188397]
["bitfinex-derivatives","BTCF0:USTF0",1747918878009,1.05247341,111590.0,111580.0,0.55188397]
["bitfinex-derivatives","BTCF0:USTF0",1747918878508,1.05247341,111590.0,111580.0,0.37265447]
["bitfinex-derivatives","BTCF0:USTF0",1747918878800,0.69167341,111590.0,111580.0,0.55188397]
["bitfinex-derivatives","BTCF0:USTF0",1747918878989,0.28087341,111590.0,111580.0,0.37265447]
["bitfinex-derivatives","BTCF0:USTF0",1747918879194,1.0519534,111590.0,111580.0,0.37265447]
["bitfinex-derivatives","BTCF0:USTF0",1747918879394,0.6911534,111590.0,111580.0,0.37265447]
["bitfinex-derivatives","BTCF0:USTF0",1747918879602,1.17770767,111590.0,111580.0,0.28931357]
["bitfinex-derivatives","BTCF0:USTF0",1747918879799,0.1792456,111570.0,111560.0,0.15680098]
["bitfinex-derivatives","BTCF0:USTF0",1747918879997,1.07659987,111570.0,111560.0,0.19740098]
["bitfinex-derivatives","BTCF0:USTF0",1747918880301,1.0135456,111570.0,111560.0,0.19740098]
["bitfinex-derivatives","BTCF0:USTF0",1747918880898,1.0180256,111570.0,111560.0,0.19740098]
["bitfinex-derivatives","BTCF0:USTF0",1747918881094,1.0180256,111570.0,111560.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747918881305,1.0180256,111570.0,111560.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747918881600,1.0180256,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747918881601,1.50457987,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747918882909,1.50457987,111570.0,111560.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1747918883204,1.54657755,111570.0,111560.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747918883902,1.54705756,111570.0,111560.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1747918884105,1.54705756,111570.0,111560.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1747918885407,1.57845756,111570.0,111560.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1747918885904,0.1792616,111560.0,111550.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918886206,1.16243587,111560.0,111550.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918886403,1.16295588,111560.0,111550.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918887604,1.18393588,111560.0,111550.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918887808,1.30969015,111560.0,111550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747918888008,1.18393588,111560.0,111550.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1747918888707,2.66581015,111560.0,111550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747918889501,0.1792938,111540.0,111530.0,0.2418089]
["bitfinex-derivatives","BTCF0:USTF0",1747918889707,1.48020807,111540.0,111530.0,0.10612643]
["bitfinex-derivatives","BTCF0:USTF0",1747918889910,1.57630807,111540.0,111530.0,0.28543633]
["bitfinex-derivatives","BTCF0:USTF0",1747918890111,1.57630807,111540.0,111530.0,0.10612643]
["bitfinex-derivatives","BTCF0:USTF0",1747918890298,1.57630807,111540.0,111530.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1747918890806,1.57630807,111540.0,111530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747918891006,1.57630807,111540.0,111530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747918891805,1.58520744,111540.0,111530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747918892312,1.45945317,111540.0,111530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747918892705,1.82025317,111540.0,111530.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747918892909,1.94600744,111540.0,111530.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747918893306,1.94600744,111540.0,111530.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747918894011,1.94648745,111540.0,111530.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747918894210,1.93711817,111540.0,111530.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747918894912,1.8113639,111540.0,111530.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747918895113,1.4505639,111540.0,111530.0,0.2486098]
["bitfinex-derivatives","BTCF0:USTF0",1747918895313,1.4505639,111540.0,111530.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747918897507,1.93711817,111540.0,111530.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747918897907,1.8113639,111540.0,111530.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747918898109,1.93711817,111540.0,111530.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747918898509,1.93711817,111540.0,111530.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747918898716,1.93711817,111540.0,111530.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747918899116,1.93711817,111540.0,111530.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747918899305,1.95810817,111540.0,111530.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747918899711,0.1793098,111530.0,111520.0,0.06493447]
["bitfinex-derivatives","BTCF0:USTF0",1747918899911,0.73186407,111530.0,111520.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1747918900112,0.73234407,111530.0,111520.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1747918900522,0.73234407,111530.0,111520.0,0.27426037]
["bitfinex-derivatives","BTCF0:USTF0",1747918900722,0.5735898,111530.0,111520.0,0.09493447]
["bitfinex-derivatives","BTCF0:USTF0",1747918900914,0.5735898,111530.0,111520.0,0.27426037]
["bitfinex-derivatives","BTCF0:USTF0",1747918901107,0.5735898,111530.0,111520.0,0.09843447]
["bitfinex-derivatives","BTCF0:USTF0",1747918901312,0.5735898,111530.0,111520.0,0.10143447]
["bitfinex-derivatives","BTCF0:USTF0",1747918902317,0.69934407,111530.0,111520.0,0.10143447]
["bitfinex-derivatives","BTCF0:USTF0",1747918902617,0.73224407,111530.0,111520.0,0.10143447]
["bitfinex-derivatives","BTCF0:USTF0",1747918902927,0.73224407,111530.0,111520.0,0.07143447]
["bitfinex-derivatives","BTCF0:USTF0",1747918903225,0.73224407,111530.0,111520.0,0.10453447]
["bitfinex-derivatives","BTCF0:USTF0",1747918904412,0.73224407,111530.0,111520.0,0.00463447]
["bitfinex-derivatives","BTCF0:USTF0",1747918904618,0.73224407,111530.0,111520.0,0.00363447]
["bitfinex-derivatives","BTCF0:USTF0",1747918905012,0.73224407,111530.0,111520.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747918906222,0.5870298,111530.0,111520.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747918906910,0.9979098,111530.0,111520.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747918907117,0.9979498,111530.0,111520.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747918907317,1.0024298,111530.0,111520.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747918907929,1.15948407,111530.0,111520.0,0.06443447]
["bitfinex-derivatives","BTCF0:USTF0",1747918908230,1.15948407,111530.0,111520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747918908716,1.4372498,111530.0,111520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747918908916,1.56300407,111530.0,111520.0,0.06180007]
["bitfinex-derivatives","BTCF0:USTF0",1747918909120,1.56296407,111530.0,111520.0,0.06180007]
["bitfinex-derivatives","BTCF0:USTF0",1747918909325,1.56300407,111530.0,111520.0,0.06180007]
["bitfinex-derivatives","BTCF0:USTF0",1747918910132,1.604967,111530.0,111520.0,0.06180007]
["bitfinex-derivatives","BTCF0:USTF0",1747918911435,1.604967,111530.0,111520.0,0.06230007]
["bitfinex-derivatives","BTCF0:USTF0",1747918911937,1.604967,111530.0,111520.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1747918912136,1.62198958,111530.0,111520.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1747918913135,1.65339958,111530.0,111520.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1747918913437,1.65339958,111530.0,111520.0,0.03270777]
["bitfinex-derivatives","BTCF0:USTF0",1747918915528,0.1793259,111520.0,111510.0,0.0471902]
["bitfinex-derivatives","BTCF0:USTF0",1747918915832,0.76058017,111520.0,111510.0,0.0471902]
["bitfinex-derivatives","BTCF0:USTF0",1747918916031,0.76106017,111520.0,111510.0,0.0471902]
["bitfinex-derivatives","BTCF0:USTF0",1747918916934,0.76106017,111520.0,111510.0,0.0780902]
["bitfinex-derivatives","BTCF0:USTF0",1747918917641,0.8030231,111520.0,111510.0,0.03203447]
["bitfinex-derivatives","BTCF0:USTF0",1747918917842,0.8030231,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747918918134,0.1793419,111510.0,111500.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747918918338,1.13961617,111510.0,111500.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1747918918539,1.14009618,111510.0,111500.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1747918918937,1.14009618,111510.0,111500.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747918919132,1.14009618,111510.0,111500.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1747918919439,1.14009618,111510.0,111500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747918920733,1.54365618,111510.0,111500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747918920937,1.41790191,111510.0,111500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747918921140,1.54365618,111510.0,111500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747918924041,1.56464618,111510.0,111500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747918924239,1.60668788,111510.0,111500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747918924732,1.60668788,111510.0,111500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747918927040,0.179358,111500.0,111490.0,0.09533447]
["bitfinex-derivatives","BTCF0:USTF0",1747918927245,0.76131227,111500.0,111490.0,0.09533447]
["bitfinex-derivatives","BTCF0:USTF0",1747918927541,0.77524227,111500.0,111490.0,0.09533447]
["bitfinex-derivatives","BTCF0:USTF0",1747918927746,0.1793902,111480.0,111470.0,0.0136512]
["bitfinex-derivatives","BTCF0:USTF0",1747918928044,0.5901902,111480.0,111470.0,0.3513063]
["bitfinex-derivatives","BTCF0:USTF0",1747918928345,0.59071021,111480.0,111470.0,0.3518263]
["bitfinex-derivatives","BTCF0:USTF0",1747918929144,0.62261021,111480.0,111470.0,0.4147263]
["bitfinex-derivatives","BTCF0:USTF0",1747918929542,0.62709021,111480.0,111470.0,0.4147263]
["bitfinex-derivatives","BTCF0:USTF0",1747918929736,0.62709021,111480.0,111470.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1747918929935,0.62709021,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747918929936,1.11364448,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747918930136,1.11364448,111480.0,111460.0,0.23770196]
["bitfinex-derivatives","BTCF0:USTF0",1747918930137,0.1794063,111470.0,111460.0,0.23770196]
["bitfinex-derivatives","BTCF0:USTF0",1747918930336,0.5721063,111470.0,111460.0,0.53862436]
["bitfinex-derivatives","BTCF0:USTF0",1747918930542,0.3184335,111480.0,111470.0,0.1794063]
["bitfinex-derivatives","BTCF0:USTF0",1747918930750,0.7292735,111480.0,111470.0,0.3632063]
["bitfinex-derivatives","BTCF0:USTF0",1747918931047,0.2287722,111480.0,111470.0,0.73760447]
["bitfinex-derivatives","BTCF0:USTF0",1747918931242,0.6396122,111480.0,111470.0,0.73760447]
["bitfinex-derivatives","BTCF0:USTF0",1747918931445,0.6395722,111480.0,111470.0,0.73760447]
["bitfinex-derivatives","BTCF0:USTF0",1747918931645,0.6395722,111480.0,111470.0,0.74160447]
["bitfinex-derivatives","BTCF0:USTF0",1747918931841,0.6396122,111480.0,111470.0,0.74160447]
["bitfinex-derivatives","BTCF0:USTF0",1747918932448,0.6395722,111480.0,111470.0,0.74210447]
["bitfinex-derivatives","BTCF0:USTF0",1747918932749,0.1839233,111480.0,111470.0,0.74210447]
["bitfinex-derivatives","BTCF0:USTF0",1747918933050,0.1838833,111480.0,111470.0,0.74310447]
["bitfinex-derivatives","BTCF0:USTF0",1747918933252,0.1839233,111480.0,111470.0,0.88110447]
["bitfinex-derivatives","BTCF0:USTF0",1747918933451,0.1838833,111480.0,111470.0,0.88110447]
["bitfinex-derivatives","BTCF0:USTF0",1747918933650,0.1838833,111480.0,111470.0,0.87710447]
["bitfinex-derivatives","BTCF0:USTF0",1747918933847,0.1839233,111480.0,111470.0,0.87810447]
["bitfinex-derivatives","BTCF0:USTF0",1747918934253,0.1839233,111480.0,111470.0,0.87862447]
["bitfinex-derivatives","BTCF0:USTF0",1747918934950,0.1839233,111480.0,111470.0,0.51782447]
["bitfinex-derivatives","BTCF0:USTF0",1747918934951,0.2150233,111480.0,111470.0,0.51782447]
["bitfinex-derivatives","BTCF0:USTF0",1747918935147,0.70157757,111480.0,111470.0,0.3662263]
["bitfinex-derivatives","BTCF0:USTF0",1747918935340,0.73273758,111480.0,111470.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1747918935546,0.73273758,111480.0,111470.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747918935747,0.73273758,111480.0,111470.0,0.3657063]
["bitfinex-derivatives","BTCF0:USTF0",1747918935945,0.73273758,111480.0,111470.0,0.3662263]
["bitfinex-derivatives","BTCF0:USTF0",1747918936349,0.60698331,111480.0,111470.0,0.3662263]
["bitfinex-derivatives","BTCF0:USTF0",1747918936842,0.73273758,111480.0,111470.0,0.3662263]
["bitfinex-derivatives","BTCF0:USTF0",1747918937256,0.57638331,111480.0,111470.0,0.3662263]
["bitfinex-derivatives","BTCF0:USTF0",1747918938347,1.14301758,111480.0,111470.0,0.3662263]
["bitfinex-derivatives","BTCF0:USTF0",1747918938741,1.14301758,111480.0,111470.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1747918938941,1.14301758,111480.0,111470.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747918940345,1.01726331,111480.0,111470.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747918941852,1.04869331,111480.0,111470.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747918942349,0.24701331,111480.0,111470.0,0.3657062]
["bitfinex-derivatives","BTCF0:USTF0",1747918942552,0.6572933,111480.0,111470.0,0.3657062]
["bitfinex-derivatives","BTCF0:USTF0",1747918942855,0.2464533,111480.0,111470.0,0.3657062]
["bitfinex-derivatives","BTCF0:USTF0",1747918943055,0.6573333,111480.0,111470.0,0.3657062]
["bitfinex-derivatives","BTCF0:USTF0",1747918943656,0.6573333,111480.0,111470.0,0.3652062]
["bitfinex-derivatives","BTCF0:USTF0",1747918943859,0.6578133,111480.0,111470.0,0.3657262]
["bitfinex-derivatives","BTCF0:USTF0",1747918945864,0.6267133,111480.0,111470.0,0.7265262]
["bitfinex-derivatives","BTCF0:USTF0",1747918946558,0.6577133,111480.0,111470.0,0.7265262]
["bitfinex-derivatives","BTCF0:USTF0",1747918947560,0.73338757,111480.0,111470.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1747918947759,1.20726757,111480.0,111470.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1747918948461,1.20726757,111480.0,111470.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747918948661,1.20726757,111480.0,111470.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1747918951175,1.20726757,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747918952461,1.0815133,111480.0,111470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747918952660,1.20726757,111480.0,111470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747918953466,1.22828757,111480.0,111470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747918954369,1.5062533,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747918954663,1.63196757,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747918954868,1.63200757,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747918955773,1.63400757,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747918955957,1.5082533,111480.0,111470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747918956162,1.63400757,111480.0,111470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747918956364,0.05945,111480.0,111470.0,0.69916057]
["bitfinex-derivatives","BTCF0:USTF0",1747918956571,0.05893,111480.0,111470.0,1.27109478]
["bitfinex-derivatives","BTCF0:USTF0",1747918956764,0.05893,111480.0,111470.0,1.52009478]
["bitfinex-derivatives","BTCF0:USTF0",1747918956765,0.05997,111480.0,111470.0,1.52009478]
["bitfinex-derivatives","BTCF0:USTF0",1747918956966,0.05993,111480.0,111470.0,1.52913448]
["bitfinex-derivatives","BTCF0:USTF0",1747918957175,0.05997,111480.0,111470.0,1.66713448]
["bitfinex-derivatives","BTCF0:USTF0",1747918957373,0.05997,111480.0,111470.0,1.54138021]
["bitfinex-derivatives","BTCF0:USTF0",1747918957573,0.05997,111480.0,111470.0,1.66713448]
["bitfinex-derivatives","BTCF0:USTF0",1747918957776,0.05997,111480.0,111470.0,2.07085448]
["bitfinex-derivatives","BTCF0:USTF0",1747918958275,0.05997,111480.0,111470.0,1.82085448]
["bitfinex-derivatives","BTCF0:USTF0",1747918960981,0.05997,111480.0,111470.0,1.81815448]
["bitfinex-derivatives","BTCF0:USTF0",1747918963770,0.05997,111480.0,111470.0,2.20293593]
["bitfinex-derivatives","BTCF0:USTF0",1747918963971,0.05993,111480.0,111470.0,2.61357593]
["bitfinex-derivatives","BTCF0:USTF0",1747918964371,0.05997,111480.0,111470.0,2.68289582]
["bitfinex-derivatives","BTCF0:USTF0",1747918964970,0.05997,111480.0,111470.0,2.68292399]
["bitfinex-derivatives","BTCF0:USTF0",1747918965174,0.2393602,111480.0,111470.0,2.27920399]
["bitfinex-derivatives","BTCF0:USTF0",1747918965374,0.2393602,111480.0,111470.0,2.68284399]
["bitfinex-derivatives","BTCF0:USTF0",1747918966381,0.2393602,111480.0,111470.0,1.86856399]
["bitfinex-derivatives","BTCF0:USTF0",1747918966576,0.2393602,111480.0,111470.0,2.68284399]
["bitfinex-derivatives","BTCF0:USTF0",1747918966776,0.05997,111480.0,111470.0,2.68284399]
["bitfinex-derivatives","BTCF0:USTF0",1747918967077,0.2393601,111480.0,111470.0,2.68284399]
["bitfinex-derivatives","BTCF0:USTF0",1747918967266,0.05997,111480.0,111470.0,2.82244399]
["bitfinex-derivatives","BTCF0:USTF0",1747918969580,0.05997,111480.0,111470.0,2.94689693]
["bitfinex-derivatives","BTCF0:USTF0",1747918971189,0.05997,111480.0,111470.0,2.69689693]
["bitfinex-derivatives","BTCF0:USTF0",1747918973387,0.05997,111480.0,111470.0,2.69639693]
["bitfinex-derivatives","BTCF0:USTF0",1747918974286,0.05997,111480.0,111470.0,2.5012946]
["bitfinex-derivatives","BTCF0:USTF0",1747918974487,0.05997,111480.0,111470.0,1.88211693]
["bitfinex-derivatives","BTCF0:USTF0",1747918974689,0.09037,111480.0,111470.0,2.69631693]
["bitfinex-derivatives","BTCF0:USTF0",1747918975084,0.05997,111480.0,111470.0,2.69631693]
["bitfinex-derivatives","BTCF0:USTF0",1747918976787,0.09287,111480.0,111470.0,2.69631693]
["bitfinex-derivatives","BTCF0:USTF0",1747918976987,0.2722602,111480.0,111470.0,2.69631693]
["bitfinex-derivatives","BTCF0:USTF0",1747918977183,0.09287,111480.0,111470.0,2.69631693]
["bitfinex-derivatives","BTCF0:USTF0",1747918979497,0.09287,111480.0,111470.0,2.5012146]
["bitfinex-derivatives","BTCF0:USTF0",1747918979691,0.09287,111480.0,111470.0,2.69631693]
["bitfinex-derivatives","BTCF0:USTF0",1747918981697,0.10632,111480.0,111470.0,2.69631693]
["bitfinex-derivatives","BTCF0:USTF0",1747918982200,1.7716848,111510.0,111480.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1747918982388,0.0301,111490.0,111480.0,0.7851351]
["bitfinex-derivatives","BTCF0:USTF0",1747918982594,0.0301,111490.0,111480.0,1.87964555]
["bitfinex-derivatives","BTCF0:USTF0",1747918982789,0.0301,111490.0,111480.0,2.05904371]
["bitfinex-derivatives","BTCF0:USTF0",1747918983089,0.2094506,111510.0,111500.0,0.179358]
["bitfinex-derivatives","BTCF0:USTF0",1747918983295,0.2418506,111510.0,111500.0,1.333758]
["bitfinex-derivatives","BTCF0:USTF0",1747918983497,0.2418506,111510.0,111500.0,1.365058]
["bitfinex-derivatives","BTCF0:USTF0",1747918983700,0.2418506,111510.0,111500.0,1.45475616]
["bitfinex-derivatives","BTCF0:USTF0",1747918983889,0.2418506,111510.0,111500.0,1.45527616]
["bitfinex-derivatives","BTCF0:USTF0",1747918984493,0.2418506,111510.0,111500.0,1.42397616]
["bitfinex-derivatives","BTCF0:USTF0",1747918985197,0.2458506,111510.0,111500.0,1.42397616]
["bitfinex-derivatives","BTCF0:USTF0",1747918985594,0.2418506,111510.0,111500.0,1.42397616]
["bitfinex-derivatives","BTCF0:USTF0",1747918985900,0.2508506,111510.0,111500.0,1.42497616]
["bitfinex-derivatives","BTCF0:USTF0",1747918986100,0.2824506,111510.0,111500.0,1.42497616]
["bitfinex-derivatives","BTCF0:USTF0",1747918987004,0.83835293,111510.0,111500.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1747918987205,0.83883293,111510.0,111500.0,0.570878]
["bitfinex-derivatives","BTCF0:USTF0",1747918987403,0.83883293,111510.0,111500.0,0.220878]
["bitfinex-derivatives","BTCF0:USTF0",1747918987605,0.83883293,111510.0,111500.0,0.220358]
["bitfinex-derivatives","BTCF0:USTF0",1747918990014,0.83883293,111510.0,111500.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747918990412,0.83883293,111510.0,111500.0,0.220358]
["bitfinex-derivatives","BTCF0:USTF0",1747918991214,0.83883293,111510.0,111500.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747918992010,0.83883293,111510.0,111500.0,0.220358]
["bitfinex-derivatives","BTCF0:USTF0",1747918992607,0.83883293,111510.0,111500.0,0.560358]
["bitfinex-derivatives","BTCF0:USTF0",1747918992807,0.83883293,111510.0,111500.0,0.560878]
["bitfinex-derivatives","BTCF0:USTF0",1747918996313,0.6437306,111510.0,111500.0,0.560878]
["bitfinex-derivatives","BTCF0:USTF0",1747918996814,0.83883293,111510.0,111500.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1747918997006,1.65267293,111510.0,111500.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1747918997205,1.65267293,111510.0,111500.0,0.560358]
["bitfinex-derivatives","BTCF0:USTF0",1747918997716,1.65267293,111510.0,111500.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747918998106,1.65267293,111510.0,111500.0,0.560358]
["bitfinex-derivatives","BTCF0:USTF0",1747918998307,1.4575706,111510.0,111500.0,0.560358]
["bitfinex-derivatives","BTCF0:USTF0",1747918999114,1.4575706,111510.0,111500.0,0.560878]
["bitfinex-derivatives","BTCF0:USTF0",1747919001617,1.4575706,111510.0,111500.0,0.593778]
["bitfinex-derivatives","BTCF0:USTF0",1747919003614,1.60162295,111510.0,111500.0,0.593778]
["bitfinex-derivatives","BTCF0:USTF0",1747919005320,1.60162295,111510.0,111500.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1747919005519,1.60162295,111510.0,111500.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1747919005711,1.60162295,111510.0,111500.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747919006121,1.60162295,111510.0,111500.0,0.243258]
["bitfinex-derivatives","BTCF0:USTF0",1747919007316,1.7456753,111510.0,111500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747919007521,1.60162295,111510.0,111500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747919007912,1.7456753,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747919008115,1.8353593,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747919008318,1.8353593,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747919008518,2.0853593,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747919008920,0.179358,111500.0,111490.0,0.12458741]
["bitfinex-derivatives","BTCF0:USTF0",1747919009114,0.75993031,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919009418,0.76041031,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919009613,0.8115812,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919010719,0.8155812,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919010924,1.19723031,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919011319,1.00500707,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919011716,1.20023031,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919012121,0.95023031,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919013021,0.99002607,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919014123,0.1793741,111490.0,111480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747919014314,1.64629734,111490.0,111480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747919014515,1.64677734,111490.0,111480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747919015418,1.64977734,111490.0,111480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747919015619,0.1793901,111480.0,111470.0,0.06328968]
["bitfinex-derivatives","BTCF0:USTF0",1747919015822,0.80001334,111480.0,111470.0,0.22338968]
["bitfinex-derivatives","BTCF0:USTF0",1747919016020,0.80049335,111480.0,111470.0,0.22338968]
["bitfinex-derivatives","BTCF0:USTF0",1747919016620,0.80049335,111480.0,111470.0,0.16018968]
["bitfinex-derivatives","BTCF0:USTF0",1747919017011,0.80049335,111480.0,111470.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919017216,0.93849335,111480.0,111470.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919017419,0.93949335,111480.0,111470.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919018720,0.94831055,111480.0,111470.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919020917,0.94931055,111480.0,111470.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919021229,0.75408731,111480.0,111470.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919021628,0.94931055,111480.0,111470.0,0.06348968]
["bitfinex-derivatives","BTCF0:USTF0",1747919021924,1.09063011,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919022227,0.98417011,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919022422,0.98413011,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919022727,0.98417011,111480.0,111470.0,0.08348968]
["bitfinex-derivatives","BTCF0:USTF0",1747919022934,1.01567011,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919023120,0.80093335,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919023525,1.21089335,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919024619,1.21966038,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919025429,1.21966038,111480.0,111470.0,0.08348968]
["bitfinex-derivatives","BTCF0:USTF0",1747919025631,1.21089335,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919025931,1.21089335,111480.0,111470.0,0.08348968]
["bitfinex-derivatives","BTCF0:USTF0",1747919026231,1.21089335,111480.0,111470.0,0.26289588]
["bitfinex-derivatives","BTCF0:USTF0",1747919026431,1.21089335,111480.0,111470.0,0.08348968]
["bitfinex-derivatives","BTCF0:USTF0",1747919027232,1.34889335,111480.0,111470.0,0.08348968]
["bitfinex-derivatives","BTCF0:USTF0",1747919028023,1.34889335,111480.0,111470.0,0.03288968]
["bitfinex-derivatives","BTCF0:USTF0",1747919028831,1.35337335,111480.0,111470.0,0.03288968]
["bitfinex-derivatives","BTCF0:USTF0",1747919030225,1.36228154,111480.0,111470.0,0.03288968]
["bitfinex-derivatives","BTCF0:USTF0",1747919030425,1.1670583,111480.0,111470.0,0.03288968]
["bitfinex-derivatives","BTCF0:USTF0",1747919030627,1.36228154,111480.0,111470.0,0.03288968]
["bitfinex-derivatives","BTCF0:USTF0",1747919032435,1.36384154,111480.0,111470.0,0.03288968]
["bitfinex-derivatives","BTCF0:USTF0",1747919032733,1.55906478,111480.0,111470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747919033436,1.55906478,111480.0,111470.0,0.01304409]
["bitfinex-derivatives","BTCF0:USTF0",1747919034236,1.60100205,111480.0,111470.0,0.01304409]
["bitfinex-derivatives","BTCF0:USTF0",1747919034935,0.1794062,111470.0,111460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747919035238,1.37084944,111470.0,111460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747919035438,1.37140945,111470.0,111460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747919036433,1.37140945,111470.0,111460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747919039246,1.41340584,111470.0,111460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747919040338,1.2181826,111470.0,111460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747919040539,1.41340584,111470.0,111460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747919041240,1.27540584,111470.0,111460.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747919041452,1.27540584,111470.0,111460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747919042134,0.8144626,111470.0,111460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747919042334,0.7817626,111470.0,111460.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747919042540,0.7512626,111470.0,111460.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747919042741,0.7513026,111470.0,111460.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747919043046,0.90448945,111470.0,111460.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747919043242,0.76652945,111470.0,111460.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747919043442,0.79872945,111470.0,111460.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747919043641,0.79872945,111470.0,111460.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747919044449,0.59000621,111470.0,111460.0,0.2603223]
["bitfinex-derivatives","BTCF0:USTF0",1747919044657,0.18000621,111470.0,111460.0,0.2603223]
["bitfinex-derivatives","BTCF0:USTF0",1747919044953,0.1794062,111470.0,111460.0,0.2603223]
["bitfinex-derivatives","BTCF0:USTF0",1747919045146,0.1794462,111470.0,111460.0,0.7483223]
["bitfinex-derivatives","BTCF0:USTF0",1747919046050,0.1794462,111470.0,111460.0,1.1091223]
["bitfinex-derivatives","BTCF0:USTF0",1747919047142,0.1794462,111470.0,111460.0,0.9711223]
["bitfinex-derivatives","BTCF0:USTF0",1747919048244,0.5894462,111470.0,111460.0,1.1091223]
["bitfinex-derivatives","BTCF0:USTF0",1747919048839,0.5899262,111470.0,111460.0,1.1096423]
["bitfinex-derivatives","BTCF0:USTF0",1747919049245,0.5899262,111470.0,111460.0,0.9716423]
["bitfinex-derivatives","BTCF0:USTF0",1747919049657,0.1799262,111470.0,111460.0,0.9716423]
["bitfinex-derivatives","BTCF0:USTF0",1747919049859,0.6000062,111470.0,111460.0,0.9716423]
["bitfinex-derivatives","BTCF0:USTF0",1747919050151,0.60048621,111470.0,111460.0,0.9716423]
["bitfinex-derivatives","BTCF0:USTF0",1747919051754,0.17992621,111470.0,111460.0,0.9716423]
["bitfinex-derivatives","BTCF0:USTF0",1747919051954,0.1794462,111470.0,111460.0,0.9716423]
["bitfinex-derivatives","BTCF0:USTF0",1747919052256,0.1794062,111470.0,111460.0,1.1096423]
["bitfinex-derivatives","BTCF0:USTF0",1747919052440,0.1794462,111470.0,111460.0,1.1096423]
["bitfinex-derivatives","BTCF0:USTF0",1747919053557,0.1794462,111470.0,111460.0,1.11862626]
["bitfinex-derivatives","BTCF0:USTF0",1747919053851,0.22593577,111480.0,111470.0,0.1794062]
["bitfinex-derivatives","BTCF0:USTF0",1747919054147,0.00617447,111480.0,111470.0,1.33842944]
["bitfinex-derivatives","BTCF0:USTF0",1747919054347,0.00621447,111480.0,111470.0,1.47381742]
["bitfinex-derivatives","BTCF0:USTF0",1747919054548,0.00617447,111480.0,111470.0,1.87023968]
["bitfinex-derivatives","BTCF0:USTF0",1747919055456,0.35503944,111500.0,111490.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1747919055647,0.31019604,111500.0,111490.0,0.509374]
["bitfinex-derivatives","BTCF0:USTF0",1747919055848,0.31019604,111500.0,111490.0,0.571374]
["bitfinex-derivatives","BTCF0:USTF0",1747919056154,0.31019604,111500.0,111490.0,0.709374]
["bitfinex-derivatives","BTCF0:USTF0",1747919056947,0.31719604,111500.0,111490.0,0.709374]
["bitfinex-derivatives","BTCF0:USTF0",1747919057952,0.04818164,111500.0,111490.0,1.070174]
["bitfinex-derivatives","BTCF0:USTF0",1747919058453,0.22749964,111500.0,111490.0,1.070174]
["bitfinex-derivatives","BTCF0:USTF0",1747919058757,0.22753964,111500.0,111490.0,1.070174]
["bitfinex-derivatives","BTCF0:USTF0",1747919058948,0.22749964,111500.0,111490.0,1.16042412]
["bitfinex-derivatives","BTCF0:USTF0",1747919059149,0.22753964,111500.0,111490.0,1.16042412]
["bitfinex-derivatives","BTCF0:USTF0",1747919060348,0.18774388,111500.0,111490.0,1.16042412]
["bitfinex-derivatives","BTCF0:USTF0",1747919061262,0.18774388,111500.0,111490.0,0.79962412]
["bitfinex-derivatives","BTCF0:USTF0",1747919061442,0.74376712,111500.0,111490.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1747919061755,1.21136713,111500.0,111490.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1747919061950,1.21136713,111500.0,111490.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747919061951,1.24466713,111500.0,111490.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747919062151,0.179374,111490.0,111480.0,0.06433447]
["bitfinex-derivatives","BTCF0:USTF0",1747919062354,1.21927724,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919062553,1.21975724,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919063657,1.22175724,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919063857,1.22375724,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919064052,1.028534,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919064254,1.36175724,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919066545,1.96066048,111490.0,111480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747919066751,0.1794062,111470.0,111460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747919066950,1.15590944,111470.0,111460.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747919067156,1.76176945,111470.0,111460.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747919067659,1.76176945,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919067859,0.1794223,111460.0,111450.0,0.28470009]
["bitfinex-derivatives","BTCF0:USTF0",1747919068058,0.43804554,111460.0,111450.0,0.53413849]
["bitfinex-derivatives","BTCF0:USTF0",1747919068253,0.43860555,111460.0,111450.0,0.53469849]
["bitfinex-derivatives","BTCF0:USTF0",1747919069058,0.79940555,111460.0,111450.0,0.29146009]
["bitfinex-derivatives","BTCF0:USTF0",1747919069259,0.79940555,111460.0,111450.0,0.11696767]
["bitfinex-derivatives","BTCF0:USTF0",1747919069260,0.83040555,111460.0,111450.0,0.11696767]
["bitfinex-derivatives","BTCF0:USTF0",1747919070056,0.63518231,111460.0,111450.0,0.11696767]
["bitfinex-derivatives","BTCF0:USTF0",1747919070255,0.96840555,111460.0,111450.0,0.11696767]
["bitfinex-derivatives","BTCF0:USTF0",1747919070453,0.96840555,111460.0,111450.0,0.08516767]
["bitfinex-derivatives","BTCF0:USTF0",1747919070859,0.97725481,111460.0,111450.0,0.08516767]
["bitfinex-derivatives","BTCF0:USTF0",1747919071159,0.97725481,111460.0,111450.0,0.08716767]
["bitfinex-derivatives","BTCF0:USTF0",1747919071359,0.97725481,111460.0,111450.0,0.08916767]
["bitfinex-derivatives","BTCF0:USTF0",1747919073057,0.97725481,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747919074651,1.80253481,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747919075369,0.97825481,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747919075552,0.96944555,111460.0,111450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747919075754,1.20674231,111460.0,111450.0,0.2563384]
["bitfinex-derivatives","BTCF0:USTF0",1747919076063,1.20670231,111460.0,111450.0,0.2563384]
["bitfinex-derivatives","BTCF0:USTF0",1747919076255,1.06874231,111460.0,111450.0,0.2563384]
["bitfinex-derivatives","BTCF0:USTF0",1747919076563,0.66598231,111460.0,111450.0,0.2543384]
["bitfinex-derivatives","BTCF0:USTF0",1747919077564,0.86120555,111460.0,111450.0,0.2543384]
["bitfinex-derivatives","BTCF0:USTF0",1747919077861,1.2308116,111460.0,111450.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747919078163,1.2308116,111460.0,111450.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747919078354,1.2308116,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919079271,1.3688116,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919079761,0.1794384,111450.0,111440.0,0.33595825]
["bitfinex-derivatives","BTCF0:USTF0",1747919079963,0.83036164,111450.0,111440.0,0.60595825]
["bitfinex-derivatives","BTCF0:USTF0",1747919082061,0.83236164,111450.0,111440.0,0.60595825]
["bitfinex-derivatives","BTCF0:USTF0",1747919083162,0.83236164,111450.0,111440.0,0.56109505]
["bitfinex-derivatives","BTCF0:USTF0",1747919083859,0.83288165,111450.0,111440.0,0.56162105]
["bitfinex-derivatives","BTCF0:USTF0",1747919084060,0.83388165,111450.0,111440.0,0.56162105]
["bitfinex-derivatives","BTCF0:USTF0",1747919084770,0.83388165,111450.0,111440.0,0.38216655]
["bitfinex-derivatives","BTCF0:USTF0",1747919086065,1.19468165,111450.0,111440.0,0.38216655]
["bitfinex-derivatives","BTCF0:USTF0",1747919087465,1.19468165,111450.0,111440.0,0.36896571]
["bitfinex-derivatives","BTCF0:USTF0",1747919087875,1.19468165,111450.0,111440.0,0.30306571]
["bitfinex-derivatives","BTCF0:USTF0",1747919088169,1.19468165,111450.0,111440.0,0.30254571]
["bitfinex-derivatives","BTCF0:USTF0",1747919088372,1.19468165,111450.0,111440.0,0.03254571]
["bitfinex-derivatives","BTCF0:USTF0",1747919088561,1.19468165,111450.0,111440.0,0.01312311]
["bitfinex-derivatives","BTCF0:USTF0",1747919089265,1.33268165,111450.0,111440.0,0.01312311]
["bitfinex-derivatives","BTCF0:USTF0",1747919091165,0.1794545,111440.0,111430.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1747919091365,1.62395774,111440.0,111430.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1747919092570,1.62495774,111440.0,111430.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1747919092777,1.82018098,111440.0,111430.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1747919092970,0.2243618,111420.0,111410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747919093163,1.60646504,111420.0,111410.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747919093369,1.63716504,111420.0,111410.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747919093878,1.65861162,111420.0,111410.0,0.14603559]
["bitfinex-derivatives","BTCF0:USTF0",1747919094177,1.65909163,111420.0,111410.0,0.14603559]
["bitfinex-derivatives","BTCF0:USTF0",1747919094365,2.01989163,111420.0,111410.0,0.14603559]
["bitfinex-derivatives","BTCF0:USTF0",1747919094563,2.01989163,111420.0,111410.0,0.07603559]
["bitfinex-derivatives","BTCF0:USTF0",1747919094769,2.02868091,111420.0,111410.0,0.08003559]
["bitfinex-derivatives","BTCF0:USTF0",1747919094970,1.00737767,111420.0,111410.0,0.25953839]
["bitfinex-derivatives","BTCF0:USTF0",1747919095166,1.42969767,111420.0,111410.0,0.08003559]
["bitfinex-derivatives","BTCF0:USTF0",1747919095375,1.39949767,111420.0,111410.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747919095591,1.42973767,111420.0,111410.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1747919095765,1.43073767,111420.0,111410.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747919096071,1.62596091,111420.0,111410.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747919096279,1.62596091,111420.0,111410.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747919096576,1.62596091,111420.0,111410.0,0.01519352]
["bitfinex-derivatives","BTCF0:USTF0",1747919096774,1.62596091,111420.0,111410.0,0.04609352]
["bitfinex-derivatives","BTCF0:USTF0",1747919096984,1.62596091,111420.0,111410.0,0.01519352]
["bitfinex-derivatives","BTCF0:USTF0",1747919097169,1.76496091,111420.0,111410.0,0.01319352]
["bitfinex-derivatives","BTCF0:USTF0",1747919097484,0.1795028,111410.0,111400.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747919097669,1.23460604,111410.0,111400.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1747919097873,1.23508604,111410.0,111400.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747919098273,1.37308604,111410.0,111400.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1747919098476,1.37308604,111410.0,111400.0,0.14423359]
["bitfinex-derivatives","BTCF0:USTF0",1747919098871,1.37308604,111410.0,111400.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747919099074,1.37308604,111410.0,111400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747919099378,1.23508604,111410.0,111400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747919100174,1.37308604,111410.0,111400.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1747919100487,0.1795189,111400.0,111390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747919100671,1.41696538,111400.0,111390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747919100983,0.179535,111390.0,111380.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747919101283,1.37087824,111390.0,111380.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747919101484,1.176135,111390.0,111380.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747919101781,1.37135824,111390.0,111380.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747919101985,1.37135824,111390.0,111380.0,0.08363707]
["bitfinex-derivatives","BTCF0:USTF0",1747919102182,1.23335824,111390.0,111380.0,0.08363707]
["bitfinex-derivatives","BTCF0:USTF0",1747919102386,1.23335824,111390.0,111380.0,0.08641293]
["bitfinex-derivatives","BTCF0:USTF0",1747919102880,1.23335824,111390.0,111380.0,0.09041293]
["bitfinex-derivatives","BTCF0:USTF0",1747919103088,1.23335824,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747919103271,0.1795673,111370.0,111360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747919103582,0.1795834,111360.0,111350.0,0.03387689]
["bitfinex-derivatives","BTCF0:USTF0",1747919103887,0.79930664,111360.0,111350.0,0.121273]
["bitfinex-derivatives","BTCF0:USTF0",1747919104089,0.79978664,111360.0,111350.0,0.121273]
["bitfinex-derivatives","BTCF0:USTF0",1747919104385,0.99500988,111360.0,111350.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1747919104587,0.99500988,111360.0,111350.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1747919105088,0.1796156,111340.0,111330.0,0.17467359]
["bitfinex-derivatives","BTCF0:USTF0",1747919105275,1.91699886,111340.0,111330.0,0.17467359]
["bitfinex-derivatives","BTCF0:USTF0",1747919105470,1.98237886,111340.0,111330.0,0.17467359]
["bitfinex-derivatives","BTCF0:USTF0",1747919106075,1.98237886,111340.0,111330.0,0.09993019]
["bitfinex-derivatives","BTCF0:USTF0",1747919106280,0.1796318,111330.0,111320.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747919106476,0.79785504,111330.0,111320.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747919106675,0.1796479,111320.0,111310.0,0.03405131]
["bitfinex-derivatives","BTCF0:USTF0",1747919106882,2.83777438,111320.0,111310.0,0.03405131]
["bitfinex-derivatives","BTCF0:USTF0",1747919107185,2.78103115,111320.0,111310.0,0.06639131]
["bitfinex-derivatives","BTCF0:USTF0",1747919107491,2.97625439,111320.0,111310.0,0.03409131]
["bitfinex-derivatives","BTCF0:USTF0",1747919107683,2.78103115,111320.0,111310.0,0.03405131]
["bitfinex-derivatives","BTCF0:USTF0",1747919107883,2.97625439,111320.0,111310.0,0.03405131]
["bitfinex-derivatives","BTCF0:USTF0",1747919108185,2.97625439,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747919108390,3.02033198,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747919108580,0.37488734,111310.0,111300.0,0.14540175]
["bitfinex-derivatives","BTCF0:USTF0",1747919108783,0.79940735,111310.0,111300.0,0.14540175]
["bitfinex-derivatives","BTCF0:USTF0",1747919109287,0.1796802,111300.0,111290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747919109487,1.64642344,111300.0,111290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747919109676,1.64690344,111300.0,111290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747919109880,1.4516802,111300.0,111290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747919110282,1.61460344,111300.0,111290.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747919110478,1.4193802,111300.0,111290.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1747919110783,0.5738602,111300.0,111290.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747919110983,0.5410002,111300.0,111290.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1747919111186,0.5410002,111300.0,111290.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1747919111377,0.9824002,111300.0,111290.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1747919111575,0.9823602,111300.0,111290.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1747919111777,1.17762344,111300.0,111290.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1747919111978,1.18762344,111300.0,111290.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1747919112183,1.24932344,111300.0,111290.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1747919112485,1.24932344,111300.0,111290.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1747919112689,1.24932344,111300.0,111290.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747919112991,1.24932344,111300.0,111290.0,0.1153591]
["bitfinex-derivatives","BTCF0:USTF0",1747919113192,1.24932344,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747919113383,1.24932344,111300.0,111290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747919113979,0.80792344,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747919114180,0.80792344,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747919114181,1.67176344,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747919114386,1.4765402,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747919114696,1.67176344,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747919115688,0.80792344,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747919115994,1.67192344,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747919116497,1.67192344,111300.0,111290.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747919116699,1.67192344,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747919116884,1.4767002,111300.0,111290.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747919117084,1.4767002,111300.0,111290.0,0.15227258]
["bitfinex-derivatives","BTCF0:USTF0",1747919117292,1.67192344,111300.0,111290.0,0.21417258]
["bitfinex-derivatives","BTCF0:USTF0",1747919118300,1.4767402,111300.0,111290.0,0.21417258]
["bitfinex-derivatives","BTCF0:USTF0",1747919118599,1.4767402,111300.0,111290.0,0.22417258]
["bitfinex-derivatives","BTCF0:USTF0",1747919118901,1.67645344,111300.0,111290.0,0.22417258]
["bitfinex-derivatives","BTCF0:USTF0",1747919119703,1.67641344,111300.0,111290.0,0.22417258]
["bitfinex-derivatives","BTCF0:USTF0",1747919119896,1.67645344,111300.0,111290.0,0.22417258]
["bitfinex-derivatives","BTCF0:USTF0",1747919120092,0.81241344,111300.0,111290.0,0.22861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919120299,1.67645344,111300.0,111290.0,0.22861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919120599,1.67649344,111300.0,111290.0,0.22861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919120793,1.67649344,111300.0,111290.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919120995,1.67645344,111300.0,111290.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919121692,1.67649344,111300.0,111290.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919121890,0.81241344,111300.0,111290.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919122093,1.67649344,111300.0,111290.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919122596,0.81241344,111300.0,111290.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1747919123103,0.81241344,111300.0,111290.0,0.18691648]
["bitfinex-derivatives","BTCF0:USTF0",1747919123300,1.67649344,111300.0,111290.0,0.18691648]
["bitfinex-derivatives","BTCF0:USTF0",1747919123602,1.67649344,111300.0,111290.0,0.18687648]
["bitfinex-derivatives","BTCF0:USTF0",1747919123788,1.67649344,111300.0,111290.0,0.15671648]
["bitfinex-derivatives","BTCF0:USTF0",1747919125097,0.1796964,111290.0,111280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747919125295,0.6025964,111290.0,111280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747919125491,0.79833965,111290.0,111280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747919125692,0.79833965,111290.0,111280.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1747919126004,0.79833965,111290.0,111280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747919126187,0.79837965,111290.0,111280.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1747919126387,0.79837965,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919126692,0.80237965,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919126903,0.80437965,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919127102,0.60915641,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919127302,0.80437965,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919127603,0.84903843,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919129907,1.30887843,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919130202,1.30887843,111290.0,111280.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1747919130704,1.30887843,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919130901,1.11814519,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919131103,1.31336843,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919131905,1.40214121,111290.0,111280.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1747919133403,1.40214121,111290.0,111280.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1747919134103,1.61131797,111290.0,111280.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1747919134292,1.17411797,111290.0,111280.0,0.2158839]
["bitfinex-derivatives","BTCF0:USTF0",1747919134493,1.17407797,111290.0,111280.0,0.2158839]
["bitfinex-derivatives","BTCF0:USTF0",1747919134809,1.17411797,111290.0,111280.0,0.2158839]
["bitfinex-derivatives","BTCF0:USTF0",1747919135107,1.36934121,111290.0,111280.0,0.2158839]
["bitfinex-derivatives","BTCF0:USTF0",1747919136104,1.4602176,111290.0,111280.0,0.2158839]
["bitfinex-derivatives","BTCF0:USTF0",1747919136408,1.4601776,111290.0,111280.0,0.2158439]
["bitfinex-derivatives","BTCF0:USTF0",1747919136908,1.46081759,111290.0,111280.0,0.2158439]
["bitfinex-derivatives","BTCF0:USTF0",1747919137608,1.46081759,111290.0,111280.0,0.22034385]
["bitfinex-derivatives","BTCF0:USTF0",1747919138600,1.37685842,111290.0,111280.0,0.22034385]
["bitfinex-derivatives","BTCF0:USTF0",1747919139112,1.393881,111290.0,111280.0,0.22034385]
["bitfinex-derivatives","BTCF0:USTF0",1747919139317,0.37801776,111290.0,111280.0,0.40005635]
["bitfinex-derivatives","BTCF0:USTF0",1747919139611,0.13626136,111290.0,111280.0,1.70579896]
["bitfinex-derivatives","BTCF0:USTF0",1747919139807,0.31543765,111290.0,111280.0,1.70579896]
["bitfinex-derivatives","BTCF0:USTF0",1747919140006,0.31539765,111290.0,111280.0,1.70579896]
["bitfinex-derivatives","BTCF0:USTF0",1747919140211,0.31543765,111290.0,111280.0,1.70579896]
["bitfinex-derivatives","BTCF0:USTF0",1747919140413,0.31543765,111290.0,111280.0,1.70135506]
["bitfinex-derivatives","BTCF0:USTF0",1747919140624,0.08584135,111290.0,111280.0,2.24000414]
["bitfinex-derivatives","BTCF0:USTF0",1747919140812,0.02290765,111310.0,111300.0,0.1796802]
["bitfinex-derivatives","BTCF0:USTF0",1747919141020,0.02290765,111310.0,111300.0,1.53010344]
["bitfinex-derivatives","BTCF0:USTF0",1747919141203,0.02846648,111320.0,111310.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1747919141513,0.02850648,111320.0,111310.0,1.15999076]
["bitfinex-derivatives","BTCF0:USTF0",1747919141816,0.20815438,111320.0,111310.0,2.03918948]
["bitfinex-derivatives","BTCF0:USTF0",1747919142001,0.20815438,111320.0,111310.0,2.1290327]
["bitfinex-derivatives","BTCF0:USTF0",1747919142205,0.20815438,111320.0,111310.0,2.2670327]
["bitfinex-derivatives","BTCF0:USTF0",1747919142405,0.02846648,111320.0,111310.0,2.2670327]
["bitfinex-derivatives","BTCF0:USTF0",1747919142911,0.02850648,111320.0,111310.0,2.2630327]
["bitfinex-derivatives","BTCF0:USTF0",1747919143109,0.02846648,111320.0,111310.0,2.2630327]
["bitfinex-derivatives","BTCF0:USTF0",1747919143310,0.32419892,111330.0,111320.0,0.1796479]
["bitfinex-derivatives","BTCF0:USTF0",1747919143614,0.14455642,111330.0,111320.0,1.39577114]
["bitfinex-derivatives","BTCF0:USTF0",1747919143812,0.14459642,111330.0,111320.0,1.62054847]
["bitfinex-derivatives","BTCF0:USTF0",1747919144005,0.18425627,111330.0,111320.0,1.71090362]
["bitfinex-derivatives","BTCF0:USTF0",1747919144310,0.18425627,111330.0,111320.0,1.84890362]
["bitfinex-derivatives","BTCF0:USTF0",1747919144910,0.18429627,111330.0,111320.0,2.25322362]
["bitfinex-derivatives","BTCF0:USTF0",1747919145301,0.18429627,111330.0,111320.0,2.28466362]
["bitfinex-derivatives","BTCF0:USTF0",1747919145905,0.18629627,111330.0,111320.0,2.28466362]
["bitfinex-derivatives","BTCF0:USTF0",1747919146507,0.18629627,111330.0,111320.0,2.30506362]
["bitfinex-derivatives","BTCF0:USTF0",1747919148205,0.18629627,111330.0,111320.0,1.23074305]
["bitfinex-derivatives","BTCF0:USTF0",1747919148401,0.21859627,111330.0,111320.0,1.27426305]
["bitfinex-derivatives","BTCF0:USTF0",1747919148711,0.57939627,111330.0,111320.0,0.67393515]
["bitfinex-derivatives","BTCF0:USTF0",1747919148906,0.61139627,111330.0,111320.0,0.67393515]
["bitfinex-derivatives","BTCF0:USTF0",1747919149126,0.61139627,111330.0,111320.0,0.94021515]
["bitfinex-derivatives","BTCF0:USTF0",1747919149310,0.61139627,111330.0,111320.0,0.53589515]
["bitfinex-derivatives","BTCF0:USTF0",1747919149619,0.61584017,111330.0,111320.0,1.11982305]
["bitfinex-derivatives","BTCF0:USTF0",1747919149815,0.61584017,111330.0,111320.0,0.94017515]
["bitfinex-derivatives","BTCF0:USTF0",1747919150319,0.61584017,111330.0,111320.0,1.11986305]
["bitfinex-derivatives","BTCF0:USTF0",1747919150616,0.63430392,111330.0,111320.0,1.11986305]
["bitfinex-derivatives","BTCF0:USTF0",1747919151216,0.63430392,111330.0,111320.0,1.25786305]
["bitfinex-derivatives","BTCF0:USTF0",1747919151912,0.27350392,111330.0,111320.0,1.25786305]
["bitfinex-derivatives","BTCF0:USTF0",1747919152126,0.63430392,111330.0,111320.0,1.11986305]
["bitfinex-derivatives","BTCF0:USTF0",1747919152718,0.62981392,111330.0,111320.0,1.11986305]
["bitfinex-derivatives","BTCF0:USTF0",1747919153514,0.26901392,111330.0,111320.0,1.11986305]
["bitfinex-derivatives","BTCF0:USTF0",1747919155011,0.05738212,111330.0,111320.0,1.48066305]
["bitfinex-derivatives","BTCF0:USTF0",1747919155213,0.00217447,111330.0,111320.0,1.81388629]
["bitfinex-derivatives","BTCF0:USTF0",1747919155517,0.00213447,111330.0,111320.0,1.83428629]
["bitfinex-derivatives","BTCF0:USTF0",1747919155717,0.18176627,111330.0,111320.0,1.83428629]
["bitfinex-derivatives","BTCF0:USTF0",1747919156014,0.03493447,111330.0,111320.0,1.63906305]
["bitfinex-derivatives","BTCF0:USTF0",1747919156220,0.21456627,111330.0,111320.0,1.41786305]
["bitfinex-derivatives","BTCF0:USTF0",1747919156412,0.21460627,111330.0,111320.0,1.41786305]
["bitfinex-derivatives","BTCF0:USTF0",1747919156917,0.21460627,111330.0,111320.0,1.77866305]
["bitfinex-derivatives","BTCF0:USTF0",1747919157417,0.03497447,111330.0,111320.0,1.77866305]
["bitfinex-derivatives","BTCF0:USTF0",1747919157618,0.21460627,111330.0,111320.0,1.77866305]
["bitfinex-derivatives","BTCF0:USTF0",1747919158024,0.21456627,111330.0,111320.0,1.77866305]
["bitfinex-derivatives","BTCF0:USTF0",1747919158225,0.21460627,111330.0,111320.0,1.77866305]
["bitfinex-derivatives","BTCF0:USTF0",1747919158918,0.00217447,111330.0,111320.0,1.92411428]
["bitfinex-derivatives","BTCF0:USTF0",1747919159115,0.00217447,111330.0,111320.0,2.0588626]
["bitfinex-derivatives","BTCF0:USTF0",1747919159514,0.18176627,111330.0,111320.0,2.0588626]
["bitfinex-derivatives","BTCF0:USTF0",1747919159716,0.18180627,111330.0,111320.0,2.0588626]
["bitfinex-derivatives","BTCF0:USTF0",1747919159917,0.21290627,111330.0,111320.0,1.86363936]
["bitfinex-derivatives","BTCF0:USTF0",1747919160118,0.21290627,111330.0,111320.0,1.86394489]
["bitfinex-derivatives","BTCF0:USTF0",1747919160717,0.21290627,111330.0,111320.0,1.50314489]
["bitfinex-derivatives","BTCF0:USTF0",1747919161017,0.24290627,111330.0,111320.0,1.86394489]
["bitfinex-derivatives","BTCF0:USTF0",1747919161428,0.24290627,111330.0,111320.0,1.84350489]
["bitfinex-derivatives","BTCF0:USTF0",1747919161719,0.26581392,111330.0,111320.0,1.84350489]
["bitfinex-derivatives","BTCF0:USTF0",1747919161920,0.06327447,111330.0,111320.0,1.84354489]
["bitfinex-derivatives","BTCF0:USTF0",1747919162111,0.06327447,111330.0,111320.0,1.48274489]
["bitfinex-derivatives","BTCF0:USTF0",1747919162112,0.21290627,111330.0,111320.0,1.48274489]
["bitfinex-derivatives","BTCF0:USTF0",1747919162309,0.21290627,111330.0,111320.0,1.84354489]
["bitfinex-derivatives","BTCF0:USTF0",1747919162921,0.37731183,111330.0,111320.0,1.84354489]
["bitfinex-derivatives","BTCF0:USTF0",1747919163313,0.24290627,111330.0,111320.0,1.84354489]
["bitfinex-derivatives","BTCF0:USTF0",1747919163819,0.06327447,111330.0,111320.0,1.84354489]
["bitfinex-derivatives","BTCF0:USTF0",1747919164018,0.03327447,111330.0,111320.0,1.84354489]
["bitfinex-derivatives","BTCF0:USTF0",1747919164222,0.05618212,111330.0,111320.0,1.70554489]
["bitfinex-derivatives","BTCF0:USTF0",1747919164429,0.19058768,111330.0,111320.0,1.70554489]
["bitfinex-derivatives","BTCF0:USTF0",1747919164626,0.00217447,111330.0,111320.0,2.15076813]
["bitfinex-derivatives","BTCF0:USTF0",1747919164928,0.15944768,111330.0,111320.0,2.15076813]
["bitfinex-derivatives","BTCF0:USTF0",1747919165129,0.02508212,111330.0,111320.0,2.03876813]
["bitfinex-derivatives","BTCF0:USTF0",1747919165319,0.15948768,111330.0,111320.0,2.17836813]
["bitfinex-derivatives","BTCF0:USTF0",1747919165512,0.00217447,111330.0,111320.0,2.17836813]
["bitfinex-derivatives","BTCF0:USTF0",1747919165715,0.02508212,111330.0,111320.0,2.17836813]
["bitfinex-derivatives","BTCF0:USTF0",1747919166022,0.13654003,111330.0,111320.0,2.37359137]
["bitfinex-derivatives","BTCF0:USTF0",1747919166233,0.06736,111340.0,111330.0,0.1796318]
["bitfinex-derivatives","BTCF0:USTF0",1747919166523,0.06736,111340.0,111330.0,1.4449118]
["bitfinex-derivatives","BTCF0:USTF0",1747919166727,0.0674,111340.0,111330.0,1.86438381]
["bitfinex-derivatives","BTCF0:USTF0",1747919167023,0.06736,111340.0,111330.0,1.95421089]
["bitfinex-derivatives","BTCF0:USTF0",1747919167219,0.0674,111340.0,111330.0,2.09221089]
["bitfinex-derivatives","BTCF0:USTF0",1747919167826,0.047891,111340.0,111330.0,2.34321089]
["bitfinex-derivatives","BTCF0:USTF0",1747919168125,7e-08,111350.0,111340.0,0.1796157]
["bitfinex-derivatives","BTCF0:USTF0",1747919168325,7e-08,111350.0,111340.0,1.14153894]
["bitfinex-derivatives","BTCF0:USTF0",1747919168530,0.0921,111370.0,111360.0,0.1795834]
["bitfinex-derivatives","BTCF0:USTF0",1747919168727,0.0921,111370.0,111360.0,1.51331665]
["bitfinex-derivatives","BTCF0:USTF0",1747919169033,0.0921,111370.0,111360.0,2.07600102]
["bitfinex-derivatives","BTCF0:USTF0",1747919169221,0.0921,111370.0,111360.0,2.21400102]
["bitfinex-derivatives","BTCF0:USTF0",1747919169415,0.0921,111370.0,111360.0,2.30382003]
["bitfinex-derivatives","BTCF0:USTF0",1747919170018,0.062,111370.0,111360.0,2.10859679]
["bitfinex-derivatives","BTCF0:USTF0",1747919170215,0.062,111370.0,111360.0,2.58883927]
["bitfinex-derivatives","BTCF0:USTF0",1747919170415,0.03791447,111380.0,111370.0,0.1795673]
["bitfinex-derivatives","BTCF0:USTF0",1747919170621,0.03621447,111380.0,111370.0,1.12949054]
["bitfinex-derivatives","BTCF0:USTF0",1747919170925,0.03625447,111380.0,111370.0,1.82586611]
["bitfinex-derivatives","BTCF0:USTF0",1747919171236,0.03625447,111380.0,111370.0,2.05266092]
["bitfinex-derivatives","BTCF0:USTF0",1747919171430,0.00461447,111380.0,111370.0,2.17821619]
["bitfinex-derivatives","BTCF0:USTF0",1747919171732,0.00465447,111380.0,111370.0,2.19861619]
["bitfinex-derivatives","BTCF0:USTF0",1747919172026,0.00461447,111380.0,111370.0,2.19961619]
["bitfinex-derivatives","BTCF0:USTF0",1747919172230,0.00465447,111380.0,111370.0,2.19961619]
["bitfinex-derivatives","BTCF0:USTF0",1747919172419,0.00461447,111380.0,111370.0,2.20867666]
["bitfinex-derivatives","BTCF0:USTF0",1747919172619,0.00461447,111380.0,111370.0,2.61275666]
["bitfinex-derivatives","BTCF0:USTF0",1747919172825,0.00465447,111380.0,111370.0,2.61275666]
["bitfinex-derivatives","BTCF0:USTF0",1747919173031,0.00461447,111380.0,111370.0,2.61275666]
["bitfinex-derivatives","BTCF0:USTF0",1747919173327,0.00465447,111380.0,111370.0,2.61275666]
["bitfinex-derivatives","BTCF0:USTF0",1747919173824,0.00465447,111380.0,111370.0,2.64417666]
["bitfinex-derivatives","BTCF0:USTF0",1747919174920,0.00465447,111380.0,111370.0,2.44895342]
["bitfinex-derivatives","BTCF0:USTF0",1747919175122,0.00465447,111380.0,111370.0,2.64417666]
["bitfinex-derivatives","BTCF0:USTF0",1747919175417,0.03675447,111380.0,111370.0,2.64417666]
["bitfinex-derivatives","BTCF0:USTF0",1747919176121,0.00465447,111380.0,111370.0,2.64417666]
["bitfinex-derivatives","BTCF0:USTF0",1747919176427,0.00461447,111380.0,111370.0,2.64417666]
["bitfinex-derivatives","BTCF0:USTF0",1747919176729,0.00465447,111380.0,111370.0,2.64417666]
["bitfinex-derivatives","BTCF0:USTF0",1747919178325,0.00465447,111380.0,111370.0,2.64053666]
["bitfinex-derivatives","BTCF0:USTF0",1747919179535,0.03475447,111380.0,111370.0,2.64053666]
["bitfinex-derivatives","BTCF0:USTF0",1747919179739,0.03475447,111380.0,111370.0,2.51498139]
["bitfinex-derivatives","BTCF0:USTF0",1747919180128,0.03475447,111380.0,111370.0,2.65458139]
["bitfinex-derivatives","BTCF0:USTF0",1747919181136,0.03475447,111380.0,111370.0,2.03491815]
["bitfinex-derivatives","BTCF0:USTF0",1747919181431,1.26832891,111380.0,111370.0,0.73041481]
["bitfinex-derivatives","BTCF0:USTF0",1747919181735,1.51832891,111380.0,111370.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1747919181920,1.51832891,111380.0,111360.0,0.13906528]
["bitfinex-derivatives","BTCF0:USTF0",1747919181921,0.1795673,111370.0,111360.0,0.13906528]
["bitfinex-derivatives","BTCF0:USTF0",1747919182129,0.73559054,111370.0,111360.0,0.08916528]
["bitfinex-derivatives","BTCF0:USTF0",1747919182432,0.87359054,111370.0,111360.0,0.08916528]
["bitfinex-derivatives","BTCF0:USTF0",1747919183031,0.87359054,111370.0,111360.0,0.10245856]
["bitfinex-derivatives","BTCF0:USTF0",1747919183225,0.88239758,111370.0,111360.0,0.28204196]
["bitfinex-derivatives","BTCF0:USTF0",1747919183427,0.6783673,111370.0,111360.0,0.20387668]
["bitfinex-derivatives","BTCF0:USTF0",1747919183927,0.6788473,111370.0,111360.0,0.20387668]
["bitfinex-derivatives","BTCF0:USTF0",1747919184629,0.6788473,111370.0,111360.0,0.02429328]
["bitfinex-derivatives","BTCF0:USTF0",1747919184937,0.6788473,111370.0,111360.0,0.02529328]
["bitfinex-derivatives","BTCF0:USTF0",1747919185134,0.7420473,111370.0,111360.0,0.02529328]
["bitfinex-derivatives","BTCF0:USTF0",1747919185338,0.7742473,111370.0,111360.0,0.02529328]
["bitfinex-derivatives","BTCF0:USTF0",1747919186432,0.7742473,111370.0,111360.0,0.20487668]
["bitfinex-derivatives","BTCF0:USTF0",1747919187236,0.78312757,111370.0,111360.0,0.20487668]
["bitfinex-derivatives","BTCF0:USTF0",1747919189232,0.78312757,111370.0,111360.0,0.02529328]
["bitfinex-derivatives","BTCF0:USTF0",1747919189739,1.03312757,111370.0,111360.0,0.20487658]
["bitfinex-derivatives","BTCF0:USTF0",1747919190140,0.78312757,111370.0,111360.0,0.20487658]
["bitfinex-derivatives","BTCF0:USTF0",1747919190741,0.97835081,111370.0,111360.0,0.20487658]
["bitfinex-derivatives","BTCF0:USTF0",1747919190932,0.78312757,111370.0,111360.0,0.20487658]
["bitfinex-derivatives","BTCF0:USTF0",1747919191338,1.2415673,111370.0,111360.0,0.20487658]
["bitfinex-derivatives","BTCF0:USTF0",1747919192845,0.7742473,111370.0,111360.0,0.02529328]
["bitfinex-derivatives","BTCF0:USTF0",1747919193150,1.2416073,111370.0,111360.0,0.20487658]
["bitfinex-derivatives","BTCF0:USTF0",1747919193744,1.25043,111370.0,111360.0,0.20487658]
["bitfinex-derivatives","BTCF0:USTF0",1747919193945,1.44565324,111370.0,111360.0,0.02529328]
["bitfinex-derivatives","BTCF0:USTF0",1747919194844,1.44565324,111370.0,111360.0,0.01529328]
["bitfinex-derivatives","BTCF0:USTF0",1747919196046,0.1795832,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919196248,0.80070644,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919196548,0.80118644,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919196735,0.6059632,111360.0,111350.0,0.17973387]
["bitfinex-derivatives","BTCF0:USTF0",1747919196937,0.7124832,111360.0,111350.0,0.42839831]
["bitfinex-derivatives","BTCF0:USTF0",1747919197138,0.8504832,111360.0,111350.0,0.49155831]
["bitfinex-derivatives","BTCF0:USTF0",1747919197337,0.8504832,111360.0,111350.0,0.29633507]
["bitfinex-derivatives","BTCF0:USTF0",1747919197546,0.8504832,111360.0,111350.0,0.29577507]
["bitfinex-derivatives","BTCF0:USTF0",1747919197747,1.2112832,111360.0,111350.0,0.29577507]
["bitfinex-derivatives","BTCF0:USTF0",1747919198351,1.2113232,111360.0,111350.0,0.08507567]
["bitfinex-derivatives","BTCF0:USTF0",1747919198646,1.2113232,111360.0,111350.0,0.23517497]
["bitfinex-derivatives","BTCF0:USTF0",1747919198847,1.2113232,111360.0,111350.0,0.23717497]
["bitfinex-derivatives","BTCF0:USTF0",1747919199441,1.2113232,111360.0,111350.0,0.05757567]
["bitfinex-derivatives","BTCF0:USTF0",1747919200143,1.40654644,111360.0,111350.0,0.05757567]
["bitfinex-derivatives","BTCF0:USTF0",1747919202956,1.40654644,111360.0,111350.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747919204153,1.40654644,111360.0,111340.0,0.00134697]
["bitfinex-derivatives","BTCF0:USTF0",1747919204449,0.1796156,111340.0,111330.0,0.1931326]
["bitfinex-derivatives","BTCF0:USTF0",1747919204650,1.0008156,111340.0,111330.0,0.0235009]
["bitfinex-derivatives","BTCF0:USTF0",1747919204854,1.0008156,111340.0,111330.0,0.2031326]
["bitfinex-derivatives","BTCF0:USTF0",1747919204855,1.06509561,111340.0,111330.0,0.2031326]
["bitfinex-derivatives","BTCF0:USTF0",1747919205245,1.20309561,111340.0,111330.0,0.2031326]
["bitfinex-derivatives","BTCF0:USTF0",1747919205645,1.20309561,111340.0,111330.0,0.2342326]
["bitfinex-derivatives","BTCF0:USTF0",1747919205851,1.39831885,111340.0,111330.0,0.0546009]
["bitfinex-derivatives","BTCF0:USTF0",1747919206153,1.39831885,111340.0,111330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919207049,1.40131885,111340.0,111330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919207348,1.40131885,111340.0,111330.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747919208247,1.40131885,111340.0,111330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747919208646,0.37485494,111330.0,111320.0,0.04521245]
["bitfinex-derivatives","BTCF0:USTF0",1747919208848,0.6366117,111330.0,111320.0,0.05521245]
["bitfinex-derivatives","BTCF0:USTF0",1747919209150,1.1787717,111330.0,111320.0,0.08561245]
["bitfinex-derivatives","BTCF0:USTF0",1747919209549,1.2685997,111330.0,111320.0,0.05521245]
["bitfinex-derivatives","BTCF0:USTF0",1747919209749,1.46382294,111330.0,111320.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1747919209955,1.46382294,111330.0,111310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747919209956,0.1796478,111320.0,111310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747919210150,0.179664,111310.0,111300.0,0.03264023]
["bitfinex-derivatives","BTCF0:USTF0",1747919210357,0.632464,111310.0,111300.0,0.24274023]
["bitfinex-derivatives","BTCF0:USTF0",1747919210555,1.23236725,111310.0,111300.0,0.21019305]
["bitfinex-derivatives","BTCF0:USTF0",1747919210759,0.1796801,111300.0,111290.0,0.33060982]
["bitfinex-derivatives","BTCF0:USTF0",1747919211060,1.25784334,111300.0,111290.0,0.36130982]
["bitfinex-derivatives","BTCF0:USTF0",1747919211256,1.25836335,111300.0,111290.0,0.36130982]
["bitfinex-derivatives","BTCF0:USTF0",1747919211455,1.25836335,111300.0,111290.0,0.33010982]
["bitfinex-derivatives","BTCF0:USTF0",1747919211653,1.06314011,111300.0,111290.0,0.15610956]
["bitfinex-derivatives","BTCF0:USTF0",1747919211963,1.25836335,111300.0,111290.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1747919212260,1.46738011,111300.0,111290.0,0.2198362]
["bitfinex-derivatives","BTCF0:USTF0",1747919212562,1.47187011,111300.0,111290.0,0.2504362]
["bitfinex-derivatives","BTCF0:USTF0",1747919212859,1.66709335,111300.0,111290.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747919213059,1.66709335,111300.0,111290.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1747919213260,1.47187011,111300.0,111290.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1747919213461,1.47187011,111300.0,111290.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1747919213666,1.47187011,111300.0,111290.0,0.3894363]
["bitfinex-derivatives","BTCF0:USTF0",1747919214062,1.47187011,111300.0,111290.0,0.3914363]
["bitfinex-derivatives","BTCF0:USTF0",1747919214658,1.47187011,111300.0,111290.0,0.40524381]
["bitfinex-derivatives","BTCF0:USTF0",1747919214855,1.47187011,111300.0,111290.0,0.22554751]
["bitfinex-derivatives","BTCF0:USTF0",1747919215056,1.47187011,111300.0,111290.0,0.40524371]
["bitfinex-derivatives","BTCF0:USTF0",1747919216164,1.47187011,111300.0,111290.0,0.22554751]
["bitfinex-derivatives","BTCF0:USTF0",1747919216364,1.47187011,111300.0,111290.0,0.43684371]
["bitfinex-derivatives","BTCF0:USTF0",1747919216864,1.47187011,111300.0,111290.0,0.25714751]
["bitfinex-derivatives","BTCF0:USTF0",1747919217363,1.47187011,111300.0,111290.0,0.43684371]
["bitfinex-derivatives","BTCF0:USTF0",1747919217559,1.66709335,111300.0,111290.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747919217862,1.66709335,111300.0,111290.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1747919218063,1.66709335,111300.0,111290.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1747919218258,1.66709335,111300.0,111290.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1747919218656,1.66709335,111300.0,111290.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1747919218871,1.47187011,111300.0,111290.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1747919220364,1.66709335,111300.0,111290.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1747919220761,1.47187011,111300.0,111290.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1747919221162,1.66709335,111300.0,111290.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1747919222964,1.47187011,111300.0,111290.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1747919223264,1.66709335,111300.0,111290.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1747919224663,1.66709335,111300.0,111290.0,0.4004801]
["bitfinex-derivatives","BTCF0:USTF0",1747919224664,1.06767011,111300.0,111290.0,0.4004801]
["bitfinex-derivatives","BTCF0:USTF0",1747919224863,1.47199011,111300.0,111290.0,0.2529839]
["bitfinex-derivatives","BTCF0:USTF0",1747919226168,1.44199011,111300.0,111290.0,0.2529839]
["bitfinex-derivatives","BTCF0:USTF0",1747919226565,1.44199011,111300.0,111290.0,0.4326801]
["bitfinex-derivatives","BTCF0:USTF0",1747919226764,1.03767011,111300.0,111290.0,0.4326801]
["bitfinex-derivatives","BTCF0:USTF0",1747919226960,1.00597011,111300.0,111290.0,0.2529839]
["bitfinex-derivatives","BTCF0:USTF0",1747919227160,1.00597011,111300.0,111290.0,0.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1747919227161,1.00997011,111300.0,111290.0,0.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1747919227464,1.04457011,111300.0,111290.0,0.2509839]
["bitfinex-derivatives","BTCF0:USTF0",1747919228571,1.07617011,111300.0,111290.0,0.2509839]
["bitfinex-derivatives","BTCF0:USTF0",1747919229669,1.27139335,111300.0,111290.0,0.2509839]
["bitfinex-derivatives","BTCF0:USTF0",1747919230074,1.27139335,111300.0,111290.0,0.2409439]
["bitfinex-derivatives","BTCF0:USTF0",1747919230369,1.27139335,111300.0,111290.0,0.2409839]
["bitfinex-derivatives","BTCF0:USTF0",1747919230973,1.07617011,111300.0,111290.0,0.2409839]
["bitfinex-derivatives","BTCF0:USTF0",1747919231969,1.27139335,111300.0,111290.0,0.2409839]
["bitfinex-derivatives","BTCF0:USTF0",1747919232565,1.27139335,111300.0,111290.0,0.2509839]
["bitfinex-derivatives","BTCF0:USTF0",1747919232963,1.07617011,111300.0,111290.0,0.2509839]
["bitfinex-derivatives","BTCF0:USTF0",1747919233169,1.07617011,111300.0,111290.0,0.4306801]
["bitfinex-derivatives","BTCF0:USTF0",1747919233674,1.06201011,111300.0,111290.0,0.4306801]
["bitfinex-derivatives","BTCF0:USTF0",1747919233865,1.06201011,111300.0,111290.0,0.2509839]
["bitfinex-derivatives","BTCF0:USTF0",1747919234775,1.28983335,111300.0,111290.0,0.2509839]
["bitfinex-derivatives","BTCF0:USTF0",1747919235476,1.3315345,111300.0,111290.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1747919235775,0.1796963,111290.0,111280.0,0.02272557]
["bitfinex-derivatives","BTCF0:USTF0",1747919235976,1.23567954,111290.0,111280.0,0.05452557]
["bitfinex-derivatives","BTCF0:USTF0",1747919236166,1.23567954,111290.0,111280.0,0.19252557]
["bitfinex-derivatives","BTCF0:USTF0",1747919236574,1.23567954,111290.0,111280.0,0.22306557]
["bitfinex-derivatives","BTCF0:USTF0",1747919236768,1.23567954,111290.0,111280.0,0.22302557]
["bitfinex-derivatives","BTCF0:USTF0",1747919237074,0.6360963,111290.0,111280.0,0.39829407]
["bitfinex-derivatives","BTCF0:USTF0",1747919237276,0.5404963,111290.0,111280.0,0.41829407]
["bitfinex-derivatives","BTCF0:USTF0",1747919237573,0.04619115,111290.0,111280.0,0.93351731]
["bitfinex-derivatives","BTCF0:USTF0",1747919237778,0.04619115,111290.0,111280.0,1.02337668]
["bitfinex-derivatives","BTCF0:USTF0",1747919238082,0.23188735,111290.0,111280.0,1.02337668]
["bitfinex-derivatives","BTCF0:USTF0",1747919238288,0.05219115,111290.0,111280.0,1.02337668]
["bitfinex-derivatives","BTCF0:USTF0",1747919238472,0.27788735,111290.0,111280.0,1.02337668]
["bitfinex-derivatives","BTCF0:USTF0",1747919238979,0.27488735,111290.0,111280.0,1.02389668]
["bitfinex-derivatives","BTCF0:USTF0",1747919239175,0.2351862,111290.0,111280.0,1.02389668]
["bitfinex-derivatives","BTCF0:USTF0",1747919241470,0.2341862,111290.0,111280.0,1.02389668]
["bitfinex-derivatives","BTCF0:USTF0",1747919241969,0.2341862,111290.0,111280.0,1.39379832]
["bitfinex-derivatives","BTCF0:USTF0",1747919242375,0.2341862,111290.0,111280.0,1.79815832]
["bitfinex-derivatives","BTCF0:USTF0",1747919242874,0.05449,111290.0,111280.0,2.13801832]
["bitfinex-derivatives","BTCF0:USTF0",1747919243074,0.05449,111290.0,111280.0,2.46741638]
["bitfinex-derivatives","BTCF0:USTF0",1747919243269,0.05449,111290.0,111280.0,2.75015314]
["bitfinex-derivatives","BTCF0:USTF0",1747919244476,0.05249,111290.0,111280.0,2.25101016]
["bitfinex-derivatives","BTCF0:USTF0",1747919244784,0.2321863,111290.0,111280.0,1.91115016]
["bitfinex-derivatives","BTCF0:USTF0",1747919245280,0.2321863,111290.0,111280.0,1.91119016]
["bitfinex-derivatives","BTCF0:USTF0",1747919245480,0.2301863,111290.0,111280.0,1.91119016]
["bitfinex-derivatives","BTCF0:USTF0",1747919245696,0.2301863,111290.0,111280.0,2.1064134]
["bitfinex-derivatives","BTCF0:USTF0",1747919245978,0.05049,111290.0,111280.0,2.1064134]
["bitfinex-derivatives","BTCF0:USTF0",1747919246183,0.05049,111290.0,111280.0,2.57164296]
["bitfinex-derivatives","BTCF0:USTF0",1747919246879,0.2301862,111290.0,111280.0,2.32164296]
["bitfinex-derivatives","BTCF0:USTF0",1747919247474,0.05049,111290.0,111280.0,2.32164296]
["bitfinex-derivatives","BTCF0:USTF0",1747919247677,0.05049,111290.0,111280.0,2.23174296]
["bitfinex-derivatives","BTCF0:USTF0",1747919247883,0.05049,111290.0,111280.0,2.23178296]
["bitfinex-derivatives","BTCF0:USTF0",1747919248081,0.2301863,111290.0,111280.0,1.82742296]
["bitfinex-derivatives","BTCF0:USTF0",1747919248381,0.2301863,111290.0,111280.0,1.63219972]
["bitfinex-derivatives","BTCF0:USTF0",1747919248581,0.2301863,111290.0,111280.0,2.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1747919248784,0.2301863,111290.0,111280.0,2.02745808]
["bitfinex-derivatives","BTCF0:USTF0",1747919248979,0.2301863,111290.0,111280.0,1.62309808]
["bitfinex-derivatives","BTCF0:USTF0",1747919249190,0.6214863,111290.0,111280.0,1.30462389]
["bitfinex-derivatives","BTCF0:USTF0",1747919249483,0.6519863,111290.0,111280.0,0.90022389]
["bitfinex-derivatives","BTCF0:USTF0",1747919249684,0.6519863,111290.0,111280.0,0.90026389]
["bitfinex-derivatives","BTCF0:USTF0",1747919250184,0.2911863,111290.0,111280.0,1.03826389]
["bitfinex-derivatives","BTCF0:USTF0",1747919250684,0.2606863,111290.0,111280.0,1.03826389]
["bitfinex-derivatives","BTCF0:USTF0",1747919251195,0.2606863,111290.0,111280.0,1.04270779]
["bitfinex-derivatives","BTCF0:USTF0",1747919252200,0.2928863,111290.0,111280.0,1.04270779]
["bitfinex-derivatives","BTCF0:USTF0",1747919254789,0.2928863,111290.0,111280.0,0.91733823]
["bitfinex-derivatives","BTCF0:USTF0",1747919257098,0.2690063,111290.0,111280.0,0.91733823]
["bitfinex-derivatives","BTCF0:USTF0",1747919257488,0.2690063,111290.0,111280.0,1.27813823]
["bitfinex-derivatives","BTCF0:USTF0",1747919257690,0.2690063,111290.0,111280.0,0.91733823]
["bitfinex-derivatives","BTCF0:USTF0",1747919257892,0.2690063,111290.0,111280.0,1.27813823]
["bitfinex-derivatives","BTCF0:USTF0",1747919258093,0.2690063,111290.0,111280.0,0.91733823]
["bitfinex-derivatives","BTCF0:USTF0",1747919258303,0.2690063,111290.0,111280.0,1.27813823]
["bitfinex-derivatives","BTCF0:USTF0",1747919258488,0.3019063,111290.0,111280.0,1.27813823]
["bitfinex-derivatives","BTCF0:USTF0",1747919258797,0.3019063,111290.0,111280.0,0.91733823]
["bitfinex-derivatives","BTCF0:USTF0",1747919259388,0.3019063,111290.0,111280.0,1.32165823]
["bitfinex-derivatives","BTCF0:USTF0",1747919259797,0.2690063,111290.0,111280.0,1.32165823]
["bitfinex-derivatives","BTCF0:USTF0",1747919261815,0.2690063,111290.0,111280.0,0.91733823]
["bitfinex-derivatives","BTCF0:USTF0",1747919262002,0.2690063,111290.0,111280.0,0.74329797]
["bitfinex-derivatives","BTCF0:USTF0",1747919262003,0.2994063,111290.0,111280.0,0.74329797]
["bitfinex-derivatives","BTCF0:USTF0",1747919262501,0.2690063,111290.0,111280.0,0.74329797]
["bitfinex-derivatives","BTCF0:USTF0",1747919262815,0.2690063,111290.0,111280.0,1.10409797]
["bitfinex-derivatives","BTCF0:USTF0",1747919263204,0.2690063,111290.0,111280.0,0.74329797]
["bitfinex-derivatives","BTCF0:USTF0",1747919264007,0.2690063,111290.0,111280.0,0.86866753]
["bitfinex-derivatives","BTCF0:USTF0",1747919264312,0.2996063,111290.0,111280.0,0.86866753]
["bitfinex-derivatives","BTCF0:USTF0",1747919264803,0.2996063,111290.0,111280.0,1.22946753]
["bitfinex-derivatives","BTCF0:USTF0",1747919265607,0.05881,111290.0,111280.0,2.72784063]
["bitfinex-derivatives","BTCF0:USTF0",1747919265811,0.05881,111290.0,111280.0,2.68739415]
["bitfinex-derivatives","BTCF0:USTF0",1747919266107,0.04827973,111290.0,111280.0,2.88261739]
["bitfinex-derivatives","BTCF0:USTF0",1747919266311,0.00832,111290.0,111280.0,2.62817349]
["bitfinex-derivatives","BTCF0:USTF0",1747919266512,0.34735967,111310.0,111300.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1747919266807,0.34735967,111310.0,111300.0,0.9040401]
["bitfinex-derivatives","BTCF0:USTF0",1747919267112,0.37795967,111310.0,111300.0,1.05569947]
["bitfinex-derivatives","BTCF0:USTF0",1747919267512,0.37795967,111310.0,111300.0,1.41649947]
["bitfinex-derivatives","BTCF0:USTF0",1747919268512,0.38095967,111310.0,111300.0,1.41649947]
["bitfinex-derivatives","BTCF0:USTF0",1747919268710,0.38095967,111310.0,111300.0,1.05569947]
["bitfinex-derivatives","BTCF0:USTF0",1747919269015,0.74175967,111310.0,111300.0,0.5614801]
["bitfinex-derivatives","BTCF0:USTF0",1747919269217,0.77305967,111310.0,111300.0,0.5615201]
["bitfinex-derivatives","BTCF0:USTF0",1747919269410,0.77357968,111310.0,111300.0,0.5620401]
["bitfinex-derivatives","BTCF0:USTF0",1747919270115,0.77657968,111310.0,111300.0,0.5620401]
["bitfinex-derivatives","BTCF0:USTF0",1747919271613,1.45068292,111310.0,111300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1747919271813,1.45068292,111310.0,111300.0,0.4996801]
["bitfinex-derivatives","BTCF0:USTF0",1747919272118,1.58868292,111310.0,111300.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1747919272308,1.58868292,111310.0,111300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747919272509,1.59312682,111310.0,111300.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747919272707,1.59312682,111310.0,111300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747919273018,1.59312682,111310.0,111300.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747919273215,0.1796801,111300.0,111290.0,0.1796946]
["bitfinex-derivatives","BTCF0:USTF0",1747919273414,1.20552334,111300.0,111290.0,0.1996946]
["bitfinex-derivatives","BTCF0:USTF0",1747919273713,1.20604335,111300.0,111290.0,0.1996946]
["bitfinex-derivatives","BTCF0:USTF0",1747919273913,1.01082011,111300.0,111290.0,0.2309946]
["bitfinex-derivatives","BTCF0:USTF0",1747919274115,1.01082011,111300.0,111290.0,0.3690346]
["bitfinex-derivatives","BTCF0:USTF0",1747919274509,1.01282011,111300.0,111290.0,0.3690346]
["bitfinex-derivatives","BTCF0:USTF0",1747919275017,1.01482011,111300.0,111290.0,0.3690346]
["bitfinex-derivatives","BTCF0:USTF0",1747919275216,1.01482011,111300.0,111290.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1747919275916,1.01482011,111300.0,111290.0,0.3690362]
["bitfinex-derivatives","BTCF0:USTF0",1747919276911,1.01482011,111300.0,111290.0,0.3998362]
["bitfinex-derivatives","BTCF0:USTF0",1747919280322,1.01482011,111300.0,111290.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1747919280528,1.21004335,111300.0,111290.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747919280725,1.21004335,111300.0,111290.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747919281023,1.21004335,111300.0,111290.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747919281224,1.21004335,111300.0,111290.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1747919281917,1.01482011,111300.0,111290.0,0.3686363]
["bitfinex-derivatives","BTCF0:USTF0",1747919282114,1.01482011,111300.0,111290.0,0.3994363]
["bitfinex-derivatives","BTCF0:USTF0",1747919282525,0.61050011,111300.0,111290.0,0.3994363]
["bitfinex-derivatives","BTCF0:USTF0",1747919283023,0.54500011,111300.0,111290.0,0.3994363]
["bitfinex-derivatives","BTCF0:USTF0",1747919283321,0.54500011,111300.0,111290.0,0.7837563]
["bitfinex-derivatives","BTCF0:USTF0",1747919283526,0.18420011,111300.0,111290.0,1.22360759]
["bitfinex-derivatives","BTCF0:USTF0",1747919283710,0.1836801,111300.0,111290.0,1.22360759]
["bitfinex-derivatives","BTCF0:USTF0",1747919285228,0.1836801,111300.0,111290.0,1.08560759]
["bitfinex-derivatives","BTCF0:USTF0",1747919286417,0.004,111300.0,111290.0,1.64163083]
["bitfinex-derivatives","BTCF0:USTF0",1747919286731,0.18368,111300.0,111290.0,1.64163083]
["bitfinex-derivatives","BTCF0:USTF0",1747919287527,0.18368,111300.0,111290.0,1.44640759]
["bitfinex-derivatives","BTCF0:USTF0",1747919287914,0.21518,111300.0,111290.0,1.44640759]
["bitfinex-derivatives","BTCF0:USTF0",1747919288628,0.21518,111300.0,111290.0,0.68128759]
["bitfinex-derivatives","BTCF0:USTF0",1747919288629,0.2196239,111300.0,111290.0,0.68128759]
["bitfinex-derivatives","BTCF0:USTF0",1747919288830,0.2196239,111300.0,111290.0,1.08612759]
["bitfinex-derivatives","BTCF0:USTF0",1747919289129,0.6129239,111300.0,111290.0,1.08612759]
["bitfinex-derivatives","BTCF0:USTF0",1747919289329,0.25264391,111300.0,111290.0,1.08612759]
["bitfinex-derivatives","BTCF0:USTF0",1747919289629,0.24768,111300.0,111290.0,1.08612759]
["bitfinex-derivatives","BTCF0:USTF0",1747919290025,0.24768,111300.0,111290.0,0.68180759]
["bitfinex-derivatives","BTCF0:USTF0",1747919290225,1.28258324,111300.0,111290.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1747919290430,1.31450325,111300.0,111290.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1747919290632,1.71882325,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919290821,1.71882325,111300.0,111290.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1747919291227,1.71882325,111300.0,111290.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1747919291726,1.71882325,111300.0,111290.0,0.1837839]
["bitfinex-derivatives","BTCF0:USTF0",1747919293434,1.71882325,111300.0,111290.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747919294021,1.71882325,111300.0,111290.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747919294225,1.52360001,111300.0,111290.0,0.3321801]
["bitfinex-derivatives","BTCF0:USTF0",1747919294521,0.64040001,111300.0,111290.0,0.3628801]
["bitfinex-derivatives","BTCF0:USTF0",1747919294726,0.27960001,111300.0,111290.0,0.3945801]
["bitfinex-derivatives","BTCF0:USTF0",1747919294926,0.27908,111300.0,111290.0,0.3945801]
["bitfinex-derivatives","BTCF0:USTF0",1747919295127,0.27908,111300.0,111290.0,0.2565801]
["bitfinex-derivatives","BTCF0:USTF0",1747919295326,0.60848,111300.0,111290.0,0.2565801]
["bitfinex-derivatives","BTCF0:USTF0",1747919295828,0.60848,111300.0,111290.0,0.2521362]
["bitfinex-derivatives","BTCF0:USTF0",1747919296035,0.57598,111300.0,111290.0,0.2521362]
["bitfinex-derivatives","BTCF0:USTF0",1747919296223,0.18368,111300.0,111290.0,1.3572962]
["bitfinex-derivatives","BTCF0:USTF0",1747919297433,0.18368,111300.0,111290.0,1.08634749]
["bitfinex-derivatives","BTCF0:USTF0",1747919299122,0.18368,111300.0,111290.0,1.08686749]
["bitfinex-derivatives","BTCF0:USTF0",1747919299535,0.18368,111300.0,111290.0,1.21223705]
["bitfinex-derivatives","BTCF0:USTF0",1747919302838,0.1881239,111300.0,111290.0,1.21223705]
["bitfinex-derivatives","BTCF0:USTF0",1747919303742,0.1881239,111300.0,111290.0,1.57303705]
["bitfinex-derivatives","BTCF0:USTF0",1747919304534,0.0084439,111300.0,111290.0,1.76826029]
["bitfinex-derivatives","BTCF0:USTF0",1747919304734,0.188124,111300.0,111290.0,1.76826029]
["bitfinex-derivatives","BTCF0:USTF0",1747919304935,0.1836801,111300.0,111290.0,1.76826029]
["bitfinex-derivatives","BTCF0:USTF0",1747919305231,0.004,111300.0,111290.0,1.90626029]
["bitfinex-derivatives","BTCF0:USTF0",1747919306140,0.1836801,111300.0,111290.0,1.90626029]
["bitfinex-derivatives","BTCF0:USTF0",1747919307235,0.1836801,111300.0,111290.0,1.90622029]
["bitfinex-derivatives","BTCF0:USTF0",1747919307843,0.1881701,111300.0,111290.0,1.90622029]
["bitfinex-derivatives","BTCF0:USTF0",1747919308241,0.1881701,111300.0,111290.0,1.36390029]
["bitfinex-derivatives","BTCF0:USTF0",1747919308438,0.1881701,111300.0,111290.0,1.16867705]
["bitfinex-derivatives","BTCF0:USTF0",1747919308744,0.1881701,111300.0,111290.0,1.21219705]
["bitfinex-derivatives","BTCF0:USTF0",1747919309044,0.1881701,111300.0,111290.0,1.08678749]
["bitfinex-derivatives","BTCF0:USTF0",1747919309045,0.2514701,111300.0,111290.0,1.08678749]
["bitfinex-derivatives","BTCF0:USTF0",1747919309250,0.6122701,111300.0,111290.0,1.08682749]
["bitfinex-derivatives","BTCF0:USTF0",1747919310147,0.2514701,111300.0,111290.0,1.08682749]
["bitfinex-derivatives","BTCF0:USTF0",1747919310352,0.2514701,111300.0,111290.0,0.9969762]
["bitfinex-derivatives","BTCF0:USTF0",1747919310642,0.2830701,111300.0,111290.0,0.9969362]
["bitfinex-derivatives","BTCF0:USTF0",1747919310850,0.2830701,111300.0,111290.0,0.9969762]
["bitfinex-derivatives","BTCF0:USTF0",1747919311044,0.2514701,111300.0,111290.0,1.08682749]
["bitfinex-derivatives","BTCF0:USTF0",1747919311246,0.1881701,111300.0,111290.0,1.08682749]
["bitfinex-derivatives","BTCF0:USTF0",1747919312150,0.2206701,111300.0,111290.0,1.08682749]
["bitfinex-derivatives","BTCF0:USTF0",1747919312647,0.2206701,111300.0,111290.0,1.57362321]
["bitfinex-derivatives","BTCF0:USTF0",1747919312847,0.2206701,111300.0,111290.0,1.21282321]
["bitfinex-derivatives","BTCF0:USTF0",1747919313739,0.2206701,111300.0,111290.0,0.80850321]
["bitfinex-derivatives","BTCF0:USTF0",1747919314033,0.2206701,111300.0,111290.0,1.21282321]
["bitfinex-derivatives","BTCF0:USTF0",1747919314244,0.6122701,111300.0,111290.0,1.21282321]
["bitfinex-derivatives","BTCF0:USTF0",1747919314752,0.6122701,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919315047,0.6122701,111300.0,111290.0,0.71861192]
["bitfinex-derivatives","BTCF0:USTF0",1747919315849,0.6122701,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919316233,0.2514701,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919317138,0.6122701,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919318149,0.616714,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919318948,0.616714,111300.0,111290.0,0.71861192]
["bitfinex-derivatives","BTCF0:USTF0",1747919319248,0.616714,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919320447,0.255914,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919321251,0.2514701,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919326458,0.07179,111300.0,111290.0,0.71865192]
["bitfinex-derivatives","BTCF0:USTF0",1747919326665,0.00849,111300.0,111290.0,1.36452645]
["bitfinex-derivatives","BTCF0:USTF0",1747919326853,0.004,111300.0,111290.0,1.36452645]
["bitfinex-derivatives","BTCF0:USTF0",1747919327961,0.00849,111300.0,111290.0,1.36452645]
["bitfinex-derivatives","BTCF0:USTF0",1747919328156,0.00849,111300.0,111290.0,1.50014979]
["bitfinex-derivatives","BTCF0:USTF0",1747919328552,0.00849,111300.0,111290.0,1.34844655]
["bitfinex-derivatives","BTCF0:USTF0",1747919328753,0.00849,111300.0,111290.0,1.70924655]
["bitfinex-derivatives","BTCF0:USTF0",1747919329156,0.00849,111300.0,111290.0,1.90446979]
["bitfinex-derivatives","BTCF0:USTF0",1747919329664,0.1881701,111300.0,111290.0,1.77847407]
["bitfinex-derivatives","BTCF0:USTF0",1747919330054,0.00849,111300.0,111290.0,1.77847407]
["bitfinex-derivatives","BTCF0:USTF0",1747919330257,0.00849,111300.0,111290.0,1.91807407]
["bitfinex-derivatives","BTCF0:USTF0",1747919331266,0.1881701,111300.0,111290.0,1.91807407]
["bitfinex-derivatives","BTCF0:USTF0",1747919331561,0.1881701,111300.0,111290.0,1.72281083]
["bitfinex-derivatives","BTCF0:USTF0",1747919332159,0.2197701,111300.0,111290.0,1.72281083]
["bitfinex-derivatives","BTCF0:USTF0",1747919332360,0.224214,111300.0,111290.0,1.89685109]
["bitfinex-derivatives","BTCF0:USTF0",1747919332662,0.192614,111300.0,111290.0,2.09207433]
["bitfinex-derivatives","BTCF0:USTF0",1747919334460,0.1881701,111300.0,111290.0,2.09207433]
["bitfinex-derivatives","BTCF0:USTF0",1747919334861,0.1881701,111300.0,111290.0,1.68779433]
["bitfinex-derivatives","BTCF0:USTF0",1747919335161,0.1881701,111300.0,111290.0,2.09207433]
["bitfinex-derivatives","BTCF0:USTF0",1747919336163,0.1881701,111300.0,111290.0,1.95247433]
["bitfinex-derivatives","BTCF0:USTF0",1747919337059,0.1881701,111300.0,111290.0,1.54819433]
["bitfinex-derivatives","BTCF0:USTF0",1747919337257,0.2275101,111300.0,111290.0,1.95247433]
["bitfinex-derivatives","BTCF0:USTF0",1747919337763,0.2275101,111300.0,111290.0,1.75725109]
["bitfinex-derivatives","BTCF0:USTF0",1747919337964,0.2275101,111300.0,111290.0,1.95247433]
["bitfinex-derivatives","BTCF0:USTF0",1747919339767,0.2275101,111300.0,111290.0,2.07863785]
["bitfinex-derivatives","BTCF0:USTF0",1747919340958,0.04783,111300.0,111290.0,2.07863785]
["bitfinex-derivatives","BTCF0:USTF0",1747919341159,0.00013447,111310.0,111300.0,0.1796801]
["bitfinex-derivatives","BTCF0:USTF0",1747919341359,0.00013447,111310.0,111300.0,1.21080334]
["bitfinex-derivatives","BTCF0:USTF0",1747919341564,0.00013447,111310.0,111300.0,1.66768334]
["bitfinex-derivatives","BTCF0:USTF0",1747919341970,0.00013447,111310.0,111300.0,1.89712734]
["bitfinex-derivatives","BTCF0:USTF0",1747919342173,0.0171293,111330.0,111320.0,0.1796478]
["bitfinex-derivatives","BTCF0:USTF0",1747919342371,0.0171293,111330.0,111320.0,1.86075104]
["bitfinex-derivatives","BTCF0:USTF0",1747919342560,0.0171293,111330.0,111320.0,1.95585104]
["bitfinex-derivatives","BTCF0:USTF0",1747919342866,0.0171293,111330.0,111320.0,2.0515271]
["bitfinex-derivatives","BTCF0:USTF0",1747919343464,0.0171293,111330.0,111320.0,2.0495271]
["bitfinex-derivatives","BTCF0:USTF0",1747919343659,0.0201293,111330.0,111320.0,2.0495271]
["bitfinex-derivatives","BTCF0:USTF0",1747919343869,0.0201293,111330.0,111320.0,2.0500471]
["bitfinex-derivatives","BTCF0:USTF0",1747919344772,0.0221293,111330.0,111320.0,2.73191762]
["bitfinex-derivatives","BTCF0:USTF0",1747919345068,0.005,111330.0,111320.0,2.73191762]
["bitfinex-derivatives","BTCF0:USTF0",1747919345261,0.005,111330.0,111320.0,2.86991762]
["bitfinex-derivatives","BTCF0:USTF0",1747919346166,1e-07,111330.0,111320.0,3.20474086]
["bitfinex-derivatives","BTCF0:USTF0",1747919346367,0.02175377,111340.0,111330.0,0.1796317]
["bitfinex-derivatives","BTCF0:USTF0",1747919346560,0.02175377,111340.0,111330.0,1.17765494]
["bitfinex-derivatives","BTCF0:USTF0",1747919346764,0.02175377,111340.0,111330.0,1.31308769]
["bitfinex-derivatives","BTCF0:USTF0",1747919347069,0.02179377,111340.0,111330.0,1.5409067]
["bitfinex-derivatives","BTCF0:USTF0",1747919347973,0.02275069,111350.0,111340.0,0.1796156]
["bitfinex-derivatives","BTCF0:USTF0",1747919348272,0.02849404,111360.0,111350.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1747919348567,0.02849404,111360.0,111350.0,1.12002264]
["bitfinex-derivatives","BTCF0:USTF0",1747919348758,0.02853404,111360.0,111350.0,1.12054264]
["bitfinex-derivatives","BTCF0:USTF0",1747919349372,0.02849404,111360.0,111350.0,1.21034552]
["bitfinex-derivatives","BTCF0:USTF0",1747919349564,0.02849404,111360.0,111350.0,1.34488761]
["bitfinex-derivatives","BTCF0:USTF0",1747919349965,0.02849404,111360.0,111350.0,1.47105113]
["bitfinex-derivatives","BTCF0:USTF0",1747919350268,0.02853404,111360.0,111350.0,1.56085513]
["bitfinex-derivatives","BTCF0:USTF0",1747919350568,0.00461447,111370.0,111360.0,0.1775833]
["bitfinex-derivatives","BTCF0:USTF0",1747919350773,0.00461447,111370.0,111360.0,2.04180654]
["bitfinex-derivatives","BTCF0:USTF0",1747919350981,0.00461447,111370.0,111360.0,2.26722761]
["bitfinex-derivatives","BTCF0:USTF0",1747919351170,0.00461447,111370.0,111360.0,2.49502242]
["bitfinex-derivatives","BTCF0:USTF0",1747919351965,0.00465447,111370.0,111360.0,2.49502242]
["bitfinex-derivatives","BTCF0:USTF0",1747919352166,0.00465447,111370.0,111360.0,2.35702242]
["bitfinex-derivatives","BTCF0:USTF0",1747919353074,0.00465447,111370.0,111360.0,1.49602242]
["bitfinex-derivatives","BTCF0:USTF0",1747919353267,0.00465447,111370.0,111360.0,2.35686242]
["bitfinex-derivatives","BTCF0:USTF0",1747919354180,0.2125349,111390.0,111380.0,0.1795511]
["bitfinex-derivatives","BTCF0:USTF0",1747919354379,0.033,111390.0,111380.0,1.47969434]
["bitfinex-derivatives","BTCF0:USTF0",1747919354577,0.2125349,111390.0,111380.0,1.70908277]
["bitfinex-derivatives","BTCF0:USTF0",1747919354770,0.2125749,111390.0,111380.0,1.51385953]
["bitfinex-derivatives","BTCF0:USTF0",1747919355073,0.2125749,111390.0,111380.0,1.60363822]
["bitfinex-derivatives","BTCF0:USTF0",1747919355277,0.2449749,111390.0,111380.0,1.60363822]
["bitfinex-derivatives","BTCF0:USTF0",1747919355578,0.2479749,111390.0,111380.0,1.60363822]
["bitfinex-derivatives","BTCF0:USTF0",1747919356071,0.2479749,111390.0,111380.0,1.20861701]
["bitfinex-derivatives","BTCF0:USTF0",1747919356275,0.80099814,111390.0,111380.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747919356579,0.179551,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919356779,1.25249424,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919356981,1.59228224,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919357185,1.73028224,111380.0,111370.0,0.18970167]
["bitfinex-derivatives","BTCF0:USTF0",1747919357376,1.73028224,111380.0,111370.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919357776,1.73028224,111380.0,111370.0,0.18970167]
["bitfinex-derivatives","BTCF0:USTF0",1747919357976,1.39049424,111380.0,111370.0,0.18970167]
["bitfinex-derivatives","BTCF0:USTF0",1747919358173,1.195271,111380.0,111370.0,0.18970167]
["bitfinex-derivatives","BTCF0:USTF0",1747919358578,1.195311,111380.0,111370.0,0.19070167]
["bitfinex-derivatives","BTCF0:USTF0",1747919358979,1.195791,111380.0,111370.0,0.19070167]
["bitfinex-derivatives","BTCF0:USTF0",1747919359286,1.39101424,111380.0,111370.0,0.19170167]
["bitfinex-derivatives","BTCF0:USTF0",1747919359476,1.39101424,111380.0,111370.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919359676,1.39101424,111380.0,111370.0,0.19170167]
["bitfinex-derivatives","BTCF0:USTF0",1747919362087,1.195791,111380.0,111370.0,0.19170167]
["bitfinex-derivatives","BTCF0:USTF0",1747919362288,1.39101424,111380.0,111370.0,0.19170167]
["bitfinex-derivatives","BTCF0:USTF0",1747919362488,1.39101424,111380.0,111370.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919363785,1.39545814,111380.0,111370.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919364188,1.2002349,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919364590,1.2001949,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919364789,1.195791,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919365196,0.745271,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919365494,1.195751,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919365688,1.195711,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919365884,1.195711,111380.0,111370.0,0.22330157]
["bitfinex-derivatives","BTCF0:USTF0",1747919366284,1.39097424,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919367794,1.39541814,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919369897,1.2001949,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919370198,1.2001949,111380.0,111370.0,0.22220157]
["bitfinex-derivatives","BTCF0:USTF0",1747919370897,1.195751,111380.0,111370.0,0.22220157]
["bitfinex-derivatives","BTCF0:USTF0",1747919371197,1.057751,111380.0,111370.0,0.22220157]
["bitfinex-derivatives","BTCF0:USTF0",1747919371388,0.696951,111380.0,111370.0,0.64198832]
["bitfinex-derivatives","BTCF0:USTF0",1747919371588,0.696951,111380.0,111370.0,0.70540832]
["bitfinex-derivatives","BTCF0:USTF0",1747919371889,0.246471,111380.0,111370.0,0.70540832]
["bitfinex-derivatives","BTCF0:USTF0",1747919372092,0.245991,111380.0,111370.0,0.70540832]
["bitfinex-derivatives","BTCF0:USTF0",1747919372290,0.245951,111380.0,111370.0,0.70540832]
["bitfinex-derivatives","BTCF0:USTF0",1747919372491,0.245991,111380.0,111370.0,0.70540832]
["bitfinex-derivatives","BTCF0:USTF0",1747919373999,0.2504349,111380.0,111370.0,0.70540832]
["bitfinex-derivatives","BTCF0:USTF0",1747919374705,0.2504349,111380.0,111370.0,0.61562157]
["bitfinex-derivatives","BTCF0:USTF0",1747919375996,0.245991,111380.0,111370.0,0.61562157]
["bitfinex-derivatives","BTCF0:USTF0",1747919376604,4e-05,111380.0,111370.0,1.26143156]
["bitfinex-derivatives","BTCF0:USTF0",1747919377002,0.3064881,111390.0,111380.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1747919377201,0.3064881,111390.0,111380.0,0.976591]
["bitfinex-derivatives","BTCF0:USTF0",1747919377611,0.3064881,111390.0,111380.0,1.06637775]
["bitfinex-derivatives","BTCF0:USTF0",1747919379014,0.3064881,111390.0,111380.0,1.06689775]
["bitfinex-derivatives","BTCF0:USTF0",1747919379309,0.3064881,111390.0,111380.0,0.48330675]
["bitfinex-derivatives","BTCF0:USTF0",1747919379513,0.89511134,111390.0,111380.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1747919379813,1.10448811,111390.0,111380.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1747919380014,1.29971135,111390.0,111380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919380315,1.43771135,111390.0,111380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919380703,1.4794073,111390.0,111380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919381712,0.179551,111380.0,111370.0,0.21110167]
["bitfinex-derivatives","BTCF0:USTF0",1747919381912,0.179551,111380.0,111370.0,0.22110167]
["bitfinex-derivatives","BTCF0:USTF0",1747919381913,1.28021424,111380.0,111370.0,0.22110167]
["bitfinex-derivatives","BTCF0:USTF0",1747919382114,1.42313814,111380.0,111370.0,0.22110167]
["bitfinex-derivatives","BTCF0:USTF0",1747919382414,1.42313814,111380.0,111370.0,0.04153447]
["bitfinex-derivatives","BTCF0:USTF0",1747919382617,1.42313814,111380.0,111370.0,0.18970167]
["bitfinex-derivatives","BTCF0:USTF0",1747919383115,1.42313814,111380.0,111370.0,0.19170167]
["bitfinex-derivatives","BTCF0:USTF0",1747919383707,1.42313814,111380.0,111370.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919384518,1.42313814,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919384519,1.82717814,111380.0,111370.0,0.19170157]
["bitfinex-derivatives","BTCF0:USTF0",1747919384817,1.82717814,111380.0,111370.0,0.22260157]
["bitfinex-derivatives","BTCF0:USTF0",1747919386022,1.86890941,111380.0,111370.0,0.22260157]
["bitfinex-derivatives","BTCF0:USTF0",1747919387919,1.86890941,111380.0,111370.0,0.04303447]
["bitfinex-derivatives","BTCF0:USTF0",1747919388320,1.82717814,111380.0,111370.0,0.04303447]
["bitfinex-derivatives","BTCF0:USTF0",1747919388516,1.82717814,111380.0,111370.0,0.22260167]
["bitfinex-derivatives","BTCF0:USTF0",1747919388717,1.82717814,111380.0,111370.0,0.04303447]
["bitfinex-derivatives","BTCF0:USTF0",1747919389015,1.91696614,111380.0,111370.0,0.04303447]
["bitfinex-derivatives","BTCF0:USTF0",1747919389710,1.82717814,111380.0,111370.0,0.04303447]
["bitfinex-derivatives","BTCF0:USTF0",1747919389911,1.42313814,111380.0,111370.0,0.22260157]
["bitfinex-derivatives","BTCF0:USTF0",1747919390110,1.82717814,111380.0,111370.0,0.04303447]
["bitfinex-derivatives","BTCF0:USTF0",1747919390311,1.82717814,111380.0,111370.0,0.07503447]
["bitfinex-derivatives","BTCF0:USTF0",1747919390818,1.82717814,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919391115,1.82717814,111380.0,111370.0,0.07503447]
["bitfinex-derivatives","BTCF0:USTF0",1747919391922,1.82717814,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919392217,1.82273424,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919392418,1.127791,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919392621,0.767031,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919393014,0.766991,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919393215,0.629031,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919393714,0.661431,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919394712,0.665911,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919395214,0.6703549,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919398328,0.665911,111380.0,111370.0,0.25460167]
["bitfinex-derivatives","BTCF0:USTF0",1747919400528,1.22193424,111380.0,111370.0,0.07503447]
["bitfinex-derivatives","BTCF0:USTF0",1747919400718,1.28513424,111380.0,111370.0,0.34876519]
["bitfinex-derivatives","BTCF0:USTF0",1747919400923,1.089911,111380.0,111370.0,0.34932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919401220,0.994311,111380.0,111370.0,0.34932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919401431,0.633511,111380.0,111370.0,0.34932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919401633,0.633471,111380.0,111370.0,0.34932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919401831,0.633511,111380.0,111370.0,0.34932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919402031,0.663511,111380.0,111370.0,0.34932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919403133,0.633511,111380.0,111370.0,0.72932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919403537,0.633471,111380.0,111370.0,0.72932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919403740,0.633511,111380.0,111370.0,0.72932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919403941,0.184511,111380.0,111370.0,1.77917518]
["bitfinex-derivatives","BTCF0:USTF0",1747919404140,0.184031,111380.0,111370.0,1.77917518]
["bitfinex-derivatives","BTCF0:USTF0",1747919404826,0.184071,111380.0,111370.0,1.77917518]
["bitfinex-derivatives","BTCF0:USTF0",1747919405030,0.184031,111380.0,111370.0,1.77917518]
["bitfinex-derivatives","BTCF0:USTF0",1747919405336,0.184071,111380.0,111370.0,1.58395194]
["bitfinex-derivatives","BTCF0:USTF0",1747919407636,0.00452,111380.0,111370.0,1.58395194]
["bitfinex-derivatives","BTCF0:USTF0",1747919408035,0.00452,111380.0,111370.0,1.22315194]
["bitfinex-derivatives","BTCF0:USTF0",1747919408036,0.184031,111380.0,111370.0,1.22315194]
["bitfinex-derivatives","BTCF0:USTF0",1747919408233,0.184071,111380.0,111370.0,1.22315194]
["bitfinex-derivatives","BTCF0:USTF0",1747919408941,0.179591,111380.0,111370.0,1.22315194]
["bitfinex-derivatives","BTCF0:USTF0",1747919409133,0.179591,111380.0,111370.0,1.58395194]
["bitfinex-derivatives","BTCF0:USTF0",1747919409839,0.184071,111380.0,111370.0,1.58395194]
["bitfinex-derivatives","BTCF0:USTF0",1747919410145,0.184071,111380.0,111370.0,1.72195194]
["bitfinex-derivatives","BTCF0:USTF0",1747919410642,0.184071,111380.0,111370.0,1.36115194]
["bitfinex-derivatives","BTCF0:USTF0",1747919410843,0.184071,111380.0,111370.0,1.72195194]
["bitfinex-derivatives","BTCF0:USTF0",1747919411142,0.184071,111380.0,111370.0,1.58395194]
["bitfinex-derivatives","BTCF0:USTF0",1747919411339,0.00452,111380.0,111370.0,1.58395194]
["bitfinex-derivatives","BTCF0:USTF0",1747919411534,0.184031,111380.0,111370.0,1.58395194]
["bitfinex-derivatives","BTCF0:USTF0",1747919411734,0.184031,111380.0,111370.0,1.22315194]
["bitfinex-derivatives","BTCF0:USTF0",1747919411936,0.74009424,111380.0,111370.0,0.72932509]
["bitfinex-derivatives","BTCF0:USTF0",1747919412135,0.94159424,111380.0,111370.0,0.16975799]
["bitfinex-derivatives","BTCF0:USTF0",1747919412335,0.94159424,111380.0,111370.0,0.16919799]
["bitfinex-derivatives","BTCF0:USTF0",1747919412833,0.94159424,111380.0,111370.0,0.34876519]
["bitfinex-derivatives","BTCF0:USTF0",1747919413339,0.746371,111380.0,111370.0,0.34876519]
["bitfinex-derivatives","BTCF0:USTF0",1747919414545,0.74693101,111380.0,111370.0,0.34932519]
["bitfinex-derivatives","BTCF0:USTF0",1747919418747,0.74693101,111380.0,111370.0,0.34932509]
["bitfinex-derivatives","BTCF0:USTF0",1747919419235,0.60893101,111380.0,111370.0,0.22316157]
["bitfinex-derivatives","BTCF0:USTF0",1747919419541,0.80415425,111380.0,111370.0,0.22260157]
["bitfinex-derivatives","BTCF0:USTF0",1747919419748,0.80415425,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919420143,1.05181101,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919420546,1.05177101,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919420742,0.69097101,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919420943,1.05177101,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919421249,1.05181101,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919426353,0.54543101,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919426558,0.21583101,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919426760,0.576071,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919426960,0.245331,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919427350,0.245371,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919427952,0.606171,111380.0,111370.0,0.25490157]
["bitfinex-derivatives","BTCF0:USTF0",1747919428658,0.80139424,111380.0,111370.0,0.04303447]
["bitfinex-derivatives","BTCF0:USTF0",1747919428855,0.80187424,111380.0,111370.0,0.22260167]
["bitfinex-derivatives","BTCF0:USTF0",1747919429951,0.606651,111380.0,111370.0,0.22260167]
["bitfinex-derivatives","BTCF0:USTF0",1747919430155,0.606651,111380.0,111370.0,0.25260167]
["bitfinex-derivatives","BTCF0:USTF0",1747919434365,0.80187424,111380.0,111370.0,0.25260167]
["bitfinex-derivatives","BTCF0:USTF0",1747919436059,0.84355659,111380.0,111370.0,0.25260167]
["bitfinex-derivatives","BTCF0:USTF0",1747919436662,0.84355659,111380.0,111370.0,0.04303447]
["bitfinex-derivatives","BTCF0:USTF0",1747919436864,0.64833335,111380.0,111370.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919437163,0.98155659,111380.0,111370.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919437365,0.98155659,111380.0,111370.0,0.04363447]
["bitfinex-derivatives","BTCF0:USTF0",1747919437664,0.93072741,111380.0,111370.0,0.04363447]
["bitfinex-derivatives","BTCF0:USTF0",1747919438164,0.93072741,111380.0,111370.0,0.22320167]
["bitfinex-derivatives","BTCF0:USTF0",1747919438368,0.93072741,111380.0,111370.0,0.04363447]
["bitfinex-derivatives","BTCF0:USTF0",1747919438561,0.93072741,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919439161,0.79272741,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919439357,0.79272741,111380.0,111370.0,0.07543447]
["bitfinex-derivatives","BTCF0:USTF0",1747919439557,0.79272741,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919440562,0.64833335,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919440760,0.79272741,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919442169,0.79272741,111380.0,111370.0,0.07543447]
["bitfinex-derivatives","BTCF0:USTF0",1747919445572,0.75104506,111380.0,111370.0,0.07543447]
["bitfinex-derivatives","BTCF0:USTF0",1747919446178,1.15512506,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919447173,0.606651,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919447478,0.75104506,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919447771,0.606651,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919447978,0.606611,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919448170,0.606651,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919448977,0.576511,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919449178,0.606951,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919449878,0.246151,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919450071,0.606471,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919450272,0.606951,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919450478,0.75134506,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919459086,0.39054506,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919459293,0.75134506,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919461791,0.606951,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919462289,0.75134506,111380.0,111370.0,0.39300167]
["bitfinex-derivatives","BTCF0:USTF0",1747919462490,0.75134506,111380.0,111370.0,0.39360167]
["bitfinex-derivatives","BTCF0:USTF0",1747919463083,0.75134506,111380.0,111370.0,0.25560167]
["bitfinex-derivatives","BTCF0:USTF0",1747919463283,0.75134506,111380.0,111370.0,0.25500167]
["bitfinex-derivatives","BTCF0:USTF0",1747919463482,0.75134506,111380.0,111370.0,0.38116519]
["bitfinex-derivatives","BTCF0:USTF0",1747919463786,0.75134506,111380.0,111370.0,0.38168519]
["bitfinex-derivatives","BTCF0:USTF0",1747919464698,1.19118506,111380.0,111370.0,0.38168519]
["bitfinex-derivatives","BTCF0:USTF0",1747919469900,0.83038506,111380.0,111370.0,0.38168519]
["bitfinex-derivatives","BTCF0:USTF0",1747919470095,1.19118506,111380.0,111370.0,0.38168519]
["bitfinex-derivatives","BTCF0:USTF0",1747919474697,1.046791,111380.0,111370.0,0.38168519]
["bitfinex-derivatives","BTCF0:USTF0",1747919475100,0.685951,111380.0,111370.0,0.38168519]
["bitfinex-derivatives","BTCF0:USTF0",1747919475291,1.046791,111380.0,111370.0,0.38168519]
["bitfinex-derivatives","BTCF0:USTF0",1747919476599,0.005,111380.0,111370.0,0.69168519]
["bitfinex-derivatives","BTCF0:USTF0",1747919476792,0.00452,111380.0,111370.0,1.286666]
["bitfinex-derivatives","BTCF0:USTF0",1747919476992,0.184031,111380.0,111370.0,1.286666]
["bitfinex-derivatives","BTCF0:USTF0",1747919477206,0.00452,111380.0,111370.0,1.424666]
["bitfinex-derivatives","BTCF0:USTF0",1747919477993,0.00448,111380.0,111370.0,1.424666]
["bitfinex-derivatives","BTCF0:USTF0",1747919478195,0.19671137,111390.0,111380.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1747919478196,0.01716177,111390.0,111380.0,0.179551]
["bitfinex-derivatives","BTCF0:USTF0",1747919478404,0.01716177,111390.0,111380.0,1.54332506]
["bitfinex-derivatives","BTCF0:USTF0",1747919478592,0.01716177,111390.0,111380.0,1.63310506]
["bitfinex-derivatives","BTCF0:USTF0",1747919478886,0.01716177,111390.0,111380.0,1.72341181]
["bitfinex-derivatives","BTCF0:USTF0",1747919479089,0.01720177,111390.0,111380.0,1.86141181]
["bitfinex-derivatives","BTCF0:USTF0",1747919480092,0.1795749,111390.0,111380.0,1.86141181]
["bitfinex-derivatives","BTCF0:USTF0",1747919480293,0.1795749,111390.0,111380.0,1.71701775]
["bitfinex-derivatives","BTCF0:USTF0",1747919480487,0.1840188,111390.0,111380.0,1.71701775]
["bitfinex-derivatives","BTCF0:USTF0",1747919480904,0.32841286,111390.0,111380.0,0.86235775]
["bitfinex-derivatives","BTCF0:USTF0",1747919481090,0.35891286,111390.0,111380.0,0.634571]
["bitfinex-derivatives","BTCF0:USTF0",1747919481289,0.35891286,111390.0,111380.0,0.995371]
["bitfinex-derivatives","BTCF0:USTF0",1747919481290,0.18457881,111390.0,111380.0,0.995371]
["bitfinex-derivatives","BTCF0:USTF0",1747919481487,0.1795349,111390.0,111380.0,1.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1747919482109,0.1795749,111390.0,111380.0,1.25594969]
["bitfinex-derivatives","BTCF0:USTF0",1747919484999,0.2107749,111390.0,111380.0,1.25594969]
["bitfinex-derivatives","BTCF0:USTF0",1747919485199,0.2107749,111390.0,111380.0,1.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1747919485900,0.1795749,111390.0,111380.0,1.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1747919486110,0.1795749,111390.0,111380.0,1.25594969]
["bitfinex-derivatives","BTCF0:USTF0",1747919486898,0.1795749,111390.0,111380.0,1.40034375]
["bitfinex-derivatives","BTCF0:USTF0",1747919487107,0.82795234,111400.0,111390.0,0.1795349]
["bitfinex-derivatives","BTCF0:USTF0",1747919487313,0.34618934,111400.0,111390.0,1.50392896]
["bitfinex-derivatives","BTCF0:USTF0",1747919487607,0.34618934,111400.0,111390.0,1.14312896]
["bitfinex-derivatives","BTCF0:USTF0",1747919487806,0.34618934,111400.0,111390.0,1.08851359]
["bitfinex-derivatives","BTCF0:USTF0",1747919488008,0.32902757,111400.0,111390.0,1.44931359]
["bitfinex-derivatives","BTCF0:USTF0",1747919488210,0.32902757,111400.0,111390.0,1.58731359]
["bitfinex-derivatives","BTCF0:USTF0",1747919488510,0.32906757,111400.0,111390.0,1.58731359]
["bitfinex-derivatives","BTCF0:USTF0",1747919488918,0.32906757,111400.0,111390.0,1.58783359]
["bitfinex-derivatives","BTCF0:USTF0",1747919489106,0.32906757,111400.0,111390.0,1.44983359]
["bitfinex-derivatives","BTCF0:USTF0",1747919489311,0.33006757,111400.0,111390.0,1.44983359]
["bitfinex-derivatives","BTCF0:USTF0",1747919489818,0.33106757,111400.0,111390.0,1.57599711]
["bitfinex-derivatives","BTCF0:USTF0",1747919490122,0.33102757,111400.0,111390.0,1.71399711]
["bitfinex-derivatives","BTCF0:USTF0",1747919490326,0.33106757,111400.0,111390.0,1.71399711]
["bitfinex-derivatives","BTCF0:USTF0",1747919491125,0.33106757,111400.0,111390.0,1.57599711]
["bitfinex-derivatives","BTCF0:USTF0",1747919491830,0.36126757,111400.0,111390.0,1.57599711]
["bitfinex-derivatives","BTCF0:USTF0",1747919492031,0.36126757,111400.0,111390.0,1.21519711]
["bitfinex-derivatives","BTCF0:USTF0",1747919492235,0.36178758,111400.0,111390.0,1.21519711]
["bitfinex-derivatives","BTCF0:USTF0",1747919492720,0.36178758,111400.0,111390.0,1.57599711]
["bitfinex-derivatives","BTCF0:USTF0",1747919492918,0.36126757,111400.0,111390.0,1.57599711]
["bitfinex-derivatives","BTCF0:USTF0",1747919494538,0.36126757,111400.0,111390.0,1.21519711]
["bitfinex-derivatives","BTCF0:USTF0",1747919494722,0.36571147,111400.0,111390.0,0.81119711]
["bitfinex-derivatives","BTCF0:USTF0",1747919494923,1.30382553,111400.0,111390.0,0.54188352]
["bitfinex-derivatives","BTCF0:USTF0",1747919495136,1.90908553,111400.0,111390.0,0.12668352]
["bitfinex-derivatives","BTCF0:USTF0",1747919495327,1.90908553,111400.0,111390.0,0.12616352]
["bitfinex-derivatives","BTCF0:USTF0",1747919495523,1.90908553,111400.0,111390.0,0.14616352]
["bitfinex-derivatives","BTCF0:USTF0",1747919495739,1.90464163,111400.0,111390.0,0.35779842]
["bitfinex-derivatives","BTCF0:USTF0",1747919496036,1.54380163,111400.0,111390.0,0.38829842]
["bitfinex-derivatives","BTCF0:USTF0",1747919496236,1.90464163,111400.0,111390.0,0.38829842]
["bitfinex-derivatives","BTCF0:USTF0",1747919497021,1.90464163,111400.0,111390.0,0.2621349]
["bitfinex-derivatives","BTCF0:USTF0",1747919498336,1.76664163,111400.0,111390.0,0.2621349]
["bitfinex-derivatives","BTCF0:USTF0",1747919499033,1.76712164,111400.0,111390.0,0.2316349]
["bitfinex-derivatives","BTCF0:USTF0",1747919499339,1.76712164,111400.0,111390.0,0.1995349]
["bitfinex-derivatives","BTCF0:USTF0",1747919499531,1.76712164,111400.0,111390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747919500035,1.76264164,111400.0,111390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747919500235,1.90064164,111400.0,111390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747919500435,1.90064164,111400.0,111390.0,0.1995349]
["bitfinex-derivatives","BTCF0:USTF0",1747919501537,1.75624758,111400.0,111390.0,0.1995349]
["bitfinex-derivatives","BTCF0:USTF0",1747919501738,1.90064164,111400.0,111390.0,0.1995349]
["bitfinex-derivatives","BTCF0:USTF0",1747919501934,1.75624758,111400.0,111390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747919502234,1.90064164,111400.0,111390.0,0.1995349]
["bitfinex-derivatives","BTCF0:USTF0",1747919502940,1.90508554,111400.0,111390.0,0.1995349]
["bitfinex-derivatives","BTCF0:USTF0",1747919503139,1.76708554,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919503338,1.76712554,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919503837,1.76268164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919504341,0.92576164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919504638,1.76268164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919505441,0.92576164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919505632,1.76268164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919506641,1.76268164,111400.0,111390.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747919506836,1.76268164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919508144,1.90068164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919509237,1.76268164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919510247,1.35868164,111400.0,111390.0,0.2322349]
["bitfinex-derivatives","BTCF0:USTF0",1747919510453,1.61824758,111400.0,111390.0,0.1995349]
["bitfinex-derivatives","BTCF0:USTF0",1747919510648,1.61824758,111400.0,111390.0,0.2630349]
["bitfinex-derivatives","BTCF0:USTF0",1747919510846,1.61828758,111400.0,111390.0,0.2630349]
["bitfinex-derivatives","BTCF0:USTF0",1747919511248,1.61828758,111400.0,111390.0,0.2954349]
["bitfinex-derivatives","BTCF0:USTF0",1747919512043,1.25748758,111400.0,111390.0,0.2954349]
["bitfinex-derivatives","BTCF0:USTF0",1747919512354,1.21428758,111400.0,111390.0,0.2954349]
["bitfinex-derivatives","BTCF0:USTF0",1747919512646,0.73648688,111400.0,111390.0,0.2954349]
["bitfinex-derivatives","BTCF0:USTF0",1747919512838,0.10265448,111400.0,111390.0,1.65439959]
["bitfinex-derivatives","BTCF0:USTF0",1747919513042,0.10213447,111400.0,111390.0,1.65491959]
["bitfinex-derivatives","BTCF0:USTF0",1747919513244,0.10217447,111400.0,111390.0,1.79291959]
["bitfinex-derivatives","BTCF0:USTF0",1747919513444,0.10217447,111400.0,111390.0,1.64852553]
["bitfinex-derivatives","BTCF0:USTF0",1747919513848,0.28169327,111400.0,111390.0,1.28772553]
["bitfinex-derivatives","BTCF0:USTF0",1747919514048,0.31229327,111400.0,111390.0,1.64852553]
["bitfinex-derivatives","BTCF0:USTF0",1747919514246,0.31229327,111400.0,111390.0,1.51052553]
["bitfinex-derivatives","BTCF0:USTF0",1747919515456,0.31229327,111400.0,111390.0,1.63668905]
["bitfinex-derivatives","BTCF0:USTF0",1747919516053,0.31673717,111400.0,111390.0,1.63668905]
["bitfinex-derivatives","BTCF0:USTF0",1747919516950,0.31673717,111400.0,111390.0,1.27588905]
["bitfinex-derivatives","BTCF0:USTF0",1747919518258,0.31673717,111400.0,111390.0,1.28479088]
["bitfinex-derivatives","BTCF0:USTF0",1747919519751,0.31673717,111400.0,111390.0,1.64559088]
["bitfinex-derivatives","BTCF0:USTF0",1747919520361,0.28613717,111400.0,111390.0,1.64559088]
["bitfinex-derivatives","BTCF0:USTF0",1747919520658,0.28613717,111400.0,111390.0,1.78998494]
["bitfinex-derivatives","BTCF0:USTF0",1747919520850,0.29061717,111400.0,111390.0,1.78998494]
["bitfinex-derivatives","BTCF0:USTF0",1747919521352,0.28617327,111400.0,111390.0,1.92798494]
["bitfinex-derivatives","BTCF0:USTF0",1747919521759,0.28613327,111400.0,111390.0,1.92798494]
["bitfinex-derivatives","BTCF0:USTF0",1747919521957,0.28617327,111400.0,111390.0,1.92798494]
["bitfinex-derivatives","BTCF0:USTF0",1747919522561,0.10665447,111400.0,111390.0,1.92798494]
["bitfinex-derivatives","BTCF0:USTF0",1747919523556,0.10661447,111400.0,111390.0,1.92798494]
["bitfinex-derivatives","BTCF0:USTF0",1747919523753,0.10665447,111400.0,111390.0,1.92798494]
["bitfinex-derivatives","BTCF0:USTF0",1747919524266,0.10665447,111400.0,111390.0,1.80182142]
["bitfinex-derivatives","BTCF0:USTF0",1747919525063,0.10665447,111400.0,111390.0,1.94142142]
["bitfinex-derivatives","BTCF0:USTF0",1747919526460,0.11109837,111400.0,111390.0,1.94142142]
["bitfinex-derivatives","BTCF0:USTF0",1747919527060,0.11109837,111400.0,111390.0,2.22096139]
["bitfinex-derivatives","BTCF0:USTF0",1747919527365,0.2243683,111420.0,111410.0,0.1795027]
["bitfinex-derivatives","BTCF0:USTF0",1747919527560,0.2243683,111420.0,111410.0,1.42865676]
["bitfinex-derivatives","BTCF0:USTF0",1747919527761,0.2244083,111420.0,111410.0,1.52395676]
["bitfinex-derivatives","BTCF0:USTF0",1747919528163,4e-05,111420.0,111410.0,1.61372739]
["bitfinex-derivatives","BTCF0:USTF0",1747919528470,0.00148162,111430.0,111420.0,0.1794865]
["bitfinex-derivatives","BTCF0:USTF0",1747919528766,0.00148162,111430.0,111420.0,1.10848056]
["bitfinex-derivatives","BTCF0:USTF0",1747919529065,0.00148162,111430.0,111420.0,1.19875508]
["bitfinex-derivatives","BTCF0:USTF0",1747919529267,0.00152162,111430.0,111420.0,1.19875508]
["bitfinex-derivatives","BTCF0:USTF0",1747919529967,0.00352162,111430.0,111420.0,1.19875508]
["bitfinex-derivatives","BTCF0:USTF0",1747919530565,0.02164177,111440.0,111430.0,0.1794704]
["bitfinex-derivatives","BTCF0:USTF0",1747919530770,0.02164177,111440.0,111430.0,1.50468446]
["bitfinex-derivatives","BTCF0:USTF0",1747919530964,0.23428074,111460.0,111450.0,0.1794382]
["bitfinex-derivatives","BTCF0:USTF0",1747919531269,0.20227894,111460.0,111450.0,1.45210425]
["bitfinex-derivatives","BTCF0:USTF0",1747919531469,0.20227894,111460.0,111450.0,1.40433019]
["bitfinex-derivatives","BTCF0:USTF0",1747919531970,0.20231894,111460.0,111450.0,1.49405249]
["bitfinex-derivatives","BTCF0:USTF0",1747919532565,0.23501894,111460.0,111450.0,1.49405249]
["bitfinex-derivatives","BTCF0:USTF0",1747919532965,0.23501894,111460.0,111450.0,1.13425249]
["bitfinex-derivatives","BTCF0:USTF0",1747919533572,0.23501894,111460.0,111450.0,1.13525249]
["bitfinex-derivatives","BTCF0:USTF0",1747919533771,0.23501894,111460.0,111450.0,1.49605249]
["bitfinex-derivatives","BTCF0:USTF0",1747919534664,0.2453621,111460.0,111450.0,1.13525249]
["bitfinex-derivatives","BTCF0:USTF0",1747919534864,0.2453621,111460.0,111450.0,1.14428479]
["bitfinex-derivatives","BTCF0:USTF0",1747919535271,0.80140836,111460.0,111450.0,0.43117199]
["bitfinex-derivatives","BTCF0:USTF0",1747919535473,0.80140836,111460.0,111450.0,0.39917199]
["bitfinex-derivatives","BTCF0:USTF0",1747919535678,0.80140836,111460.0,111450.0,0.57861029]
["bitfinex-derivatives","BTCF0:USTF0",1747919536268,0.93940836,111460.0,111450.0,0.57861029]
["bitfinex-derivatives","BTCF0:USTF0",1747919537570,0.7441621,111460.0,111450.0,0.57861029]
["bitfinex-derivatives","BTCF0:USTF0",1747919537770,0.3833621,111460.0,111450.0,0.57861029]
["bitfinex-derivatives","BTCF0:USTF0",1747919538479,0.7441621,111460.0,111450.0,0.57861029]
["bitfinex-derivatives","BTCF0:USTF0",1747919539575,0.748606,111460.0,111450.0,0.57861029]
["bitfinex-derivatives","BTCF0:USTF0",1747919539785,0.94385226,111460.0,111450.0,0.57861029]
["bitfinex-derivatives","BTCF0:USTF0",1747919540069,0.58305226,111460.0,111450.0,0.57861029]
["bitfinex-derivatives","BTCF0:USTF0",1747919540274,0.94385226,111460.0,111450.0,0.61001029]
["bitfinex-derivatives","BTCF0:USTF0",1747919540573,0.93940836,111460.0,111450.0,0.61001029]
["bitfinex-derivatives","BTCF0:USTF0",1747919540877,0.7441621,111460.0,111450.0,0.61001029]
["bitfinex-derivatives","BTCF0:USTF0",1747919541261,0.7441621,111460.0,111450.0,0.36607199]
["bitfinex-derivatives","BTCF0:USTF0",1747919541262,0.80140836,111460.0,111450.0,0.36607199]
["bitfinex-derivatives","BTCF0:USTF0",1747919541465,0.80140836,111460.0,111450.0,0.02607199]
["bitfinex-derivatives","BTCF0:USTF0",1747919541664,0.80140836,111460.0,111450.0,0.20499019]
["bitfinex-derivatives","BTCF0:USTF0",1747919541861,0.80140836,111460.0,111450.0,0.02555199]
["bitfinex-derivatives","BTCF0:USTF0",1747919542273,0.93940836,111460.0,111450.0,0.02555199]
["bitfinex-derivatives","BTCF0:USTF0",1747919542661,0.94040836,111460.0,111450.0,0.02455199]
["bitfinex-derivatives","BTCF0:USTF0",1747919543474,0.94485226,111460.0,111450.0,0.20399019]
["bitfinex-derivatives","BTCF0:USTF0",1747919543868,0.94533227,111460.0,111450.0,0.20399019]
["bitfinex-derivatives","BTCF0:USTF0",1747919544569,0.94088837,111460.0,111450.0,0.20299019]
["bitfinex-derivatives","BTCF0:USTF0",1747919544877,0.58008837,111460.0,111450.0,0.20299019]
["bitfinex-derivatives","BTCF0:USTF0",1747919545077,0.94088837,111460.0,111450.0,0.20299019]
["bitfinex-derivatives","BTCF0:USTF0",1747919545276,0.94088837,111460.0,111450.0,0.02355199]
["bitfinex-derivatives","BTCF0:USTF0",1747919545466,0.94533227,111460.0,111450.0,0.02355199]
["bitfinex-derivatives","BTCF0:USTF0",1747919545671,1.03505627,111460.0,111450.0,0.01355199]
["bitfinex-derivatives","BTCF0:USTF0",1747919545871,0.1794382,111450.0,111440.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919546064,1.80430446,111450.0,111440.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919546268,1.80478446,111450.0,111440.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919547670,1.80478446,111450.0,111440.0,0.02113447]
["bitfinex-derivatives","BTCF0:USTF0",1747919547875,1.80478446,111450.0,111440.0,0.20058877]
["bitfinex-derivatives","BTCF0:USTF0",1747919548076,1.80478446,111450.0,111440.0,0.02213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919548881,1.80478446,111450.0,111440.0,0.01558728]
["bitfinex-derivatives","BTCF0:USTF0",1747919550379,1.80478446,111450.0,111440.0,0.20504168]
["bitfinex-derivatives","BTCF0:USTF0",1747919550585,1.80478446,111450.0,111440.0,0.23544168]
["bitfinex-derivatives","BTCF0:USTF0",1747919551681,0.4138182,111450.0,111440.0,0.23544168]
["bitfinex-derivatives","BTCF0:USTF0",1747919551885,1.2057782,111450.0,111440.0,0.26664168]
["bitfinex-derivatives","BTCF0:USTF0",1747919552285,1.26306446,111450.0,111440.0,0.26664168]
["bitfinex-derivatives","BTCF0:USTF0",1747919552878,1.26306446,111450.0,111440.0,0.23544168]
["bitfinex-derivatives","BTCF0:USTF0",1747919555792,1.26750836,111450.0,111440.0,0.26764168]
["bitfinex-derivatives","BTCF0:USTF0",1747919556386,1.26750836,111450.0,111440.0,0.05598728]
["bitfinex-derivatives","BTCF0:USTF0",1747919556584,1.26750836,111450.0,111440.0,0.23544158]
["bitfinex-derivatives","BTCF0:USTF0",1747919557092,1.40550836,111450.0,111440.0,0.23544158]
["bitfinex-derivatives","BTCF0:USTF0",1747919557994,1.44690216,111450.0,111440.0,0.23544158]
["bitfinex-derivatives","BTCF0:USTF0",1747919558288,1.44690216,111450.0,111440.0,0.02558728]
["bitfinex-derivatives","BTCF0:USTF0",1747919559895,1.40550836,111450.0,111440.0,0.02558728]
["bitfinex-derivatives","BTCF0:USTF0",1747919560295,1.2102621,111450.0,111440.0,0.02558728]
["bitfinex-derivatives","BTCF0:USTF0",1747919560496,1.40550836,111450.0,111440.0,0.02558728]
["bitfinex-derivatives","BTCF0:USTF0",1747919562098,1.40550836,111450.0,111440.0,0.05858728]
["bitfinex-derivatives","BTCF0:USTF0",1747919566595,1.33324196,111450.0,111420.0,0.03434622]
["bitfinex-derivatives","BTCF0:USTF0",1747919566801,1.09631666,111430.0,111420.0,0.07704622]
["bitfinex-derivatives","BTCF0:USTF0",1747919566987,1.09679666,111430.0,111420.0,0.04404622]
["bitfinex-derivatives","BTCF0:USTF0",1747919567192,1.33069666,111430.0,111420.0,0.04404622]
["bitfinex-derivatives","BTCF0:USTF0",1747919567796,1.27970918,111430.0,111420.0,0.04504622]
["bitfinex-derivatives","BTCF0:USTF0",1747919568096,1.14170918,111430.0,111420.0,0.04604622]
["bitfinex-derivatives","BTCF0:USTF0",1747919568690,1.15088177,111430.0,111420.0,0.04804622]
["bitfinex-derivatives","BTCF0:USTF0",1747919569196,1.28888177,111430.0,111420.0,0.04804622]
["bitfinex-derivatives","BTCF0:USTF0",1747919569590,1.14462299,111430.0,111420.0,0.05004622]
["bitfinex-derivatives","BTCF0:USTF0",1747919569802,2.21651776,111430.0,111420.0,0.05004622]
["bitfinex-derivatives","BTCF0:USTF0",1747919570307,2.07851776,111430.0,111420.0,0.05004622]
["bitfinex-derivatives","BTCF0:USTF0",1747919570500,0.1794866,111420.0,111410.0,0.18751026]
["bitfinex-derivatives","BTCF0:USTF0",1747919570702,0.1795027,111410.0,111400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747919570902,0.1795188,111400.0,111390.0,0.40966215]
["bitfinex-derivatives","BTCF0:USTF0",1747919571104,0.79963354,111400.0,111390.0,0.45248215]
["bitfinex-derivatives","BTCF0:USTF0",1747919571405,0.80015355,111400.0,111390.0,0.45248215]
["bitfinex-derivatives","BTCF0:USTF0",1747919572804,0.80015355,111400.0,111390.0,0.0768382]
["bitfinex-derivatives","BTCF0:USTF0",1747919572998,0.80015355,111400.0,111390.0,0.0763182]
["bitfinex-derivatives","BTCF0:USTF0",1747919573198,0.80015355,111400.0,111390.0,0.0783182]
["bitfinex-derivatives","BTCF0:USTF0",1747919573410,0.80015355,111400.0,111390.0,0.05802336]
["bitfinex-derivatives","BTCF0:USTF0",1747919573704,0.80015355,111400.0,111390.0,0.08902336]
["bitfinex-derivatives","BTCF0:USTF0",1747919576110,0.80015355,111400.0,111390.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747919576298,1.08534029,111400.0,111390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747919576498,0.1795348,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919576703,1.66672954,111390.0,111380.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919578004,1.66672954,111390.0,111380.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919578603,1.66672954,111390.0,111380.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919578801,1.66724955,111390.0,111380.0,0.00413447]
["bitfinex-derivatives","BTCF0:USTF0",1747919580302,1.63564955,111390.0,111380.0,0.03523447]
["bitfinex-derivatives","BTCF0:USTF0",1747919580502,1.63576955,111390.0,111380.0,0.06713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919580702,1.23184955,111390.0,111380.0,0.06713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919580902,1.63580955,111390.0,111380.0,0.06713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919583610,1.64028955,111390.0,111380.0,0.06713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919587413,1.64028955,111390.0,111380.0,0.07713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919591320,1.44487481,111390.0,111380.0,0.07713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919591516,1.64028955,111390.0,111380.0,0.07713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919597119,0.21677481,111390.0,111380.0,0.25668547]
["bitfinex-derivatives","BTCF0:USTF0",1747919597323,0.1840548,111390.0,111380.0,0.61748547]
["bitfinex-derivatives","BTCF0:USTF0",1747919597520,0.00448,111390.0,111380.0,1.03726416]
["bitfinex-derivatives","BTCF0:USTF0",1747919597725,0.00452,111390.0,111380.0,1.52131453]
["bitfinex-derivatives","BTCF0:USTF0",1747919597916,0.23556751,111410.0,111400.0,0.1795188]
["bitfinex-derivatives","BTCF0:USTF0",1747919598117,0.00013447,111410.0,111400.0,1.16258917]
["bitfinex-derivatives","BTCF0:USTF0",1747919598315,0.00017447,111410.0,111400.0,1.31435317]
["bitfinex-derivatives","BTCF0:USTF0",1747919598521,0.00017447,111410.0,111400.0,1.40413186]
["bitfinex-derivatives","BTCF0:USTF0",1747919598724,0.00013447,111410.0,111400.0,1.40413186]
["bitfinex-derivatives","BTCF0:USTF0",1747919598926,0.00017447,111410.0,111400.0,1.40465186]
["bitfinex-derivatives","BTCF0:USTF0",1747919599118,0.00013447,111410.0,111400.0,1.40465186]
["bitfinex-derivatives","BTCF0:USTF0",1747919599324,0.00017447,111410.0,111400.0,1.40465186]
["bitfinex-derivatives","BTCF0:USTF0",1747919599526,0.17967717,111410.0,111400.0,1.40465186]
["bitfinex-derivatives","BTCF0:USTF0",1747919599725,0.17967717,111410.0,111400.0,1.4557179]
["bitfinex-derivatives","BTCF0:USTF0",1747919600238,0.18067717,111410.0,111400.0,1.4557179]
["bitfinex-derivatives","BTCF0:USTF0",1747919600424,0.00117447,111410.0,111400.0,1.4557179]
["bitfinex-derivatives","BTCF0:USTF0",1747919600929,0.00213447,111410.0,111400.0,1.58970731]
["bitfinex-derivatives","BTCF0:USTF0",1747919601135,0.00213447,111410.0,111400.0,1.4245709]
["bitfinex-derivatives","BTCF0:USTF0",1747919601322,0.00217447,111410.0,111400.0,1.61990731]
["bitfinex-derivatives","BTCF0:USTF0",1747919602130,0.00117447,111410.0,111400.0,1.61990731]
["bitfinex-derivatives","BTCF0:USTF0",1747919603423,0.00017447,111410.0,111400.0,1.61990731]
["bitfinex-derivatives","BTCF0:USTF0",1747919603722,0.00017447,111410.0,111400.0,1.74607083]
["bitfinex-derivatives","BTCF0:USTF0",1747919604031,0.00017447,111410.0,111400.0,1.74907083]
["bitfinex-derivatives","BTCF0:USTF0",1747919604232,0.00017447,111410.0,111400.0,1.75207083]
["bitfinex-derivatives","BTCF0:USTF0",1747919604629,0.00017447,111410.0,111400.0,1.66230683]
["bitfinex-derivatives","BTCF0:USTF0",1747919605026,0.17967707,111410.0,111400.0,1.46697042]
["bitfinex-derivatives","BTCF0:USTF0",1747919605227,0.17967707,111410.0,111400.0,1.87093042]
["bitfinex-derivatives","BTCF0:USTF0",1747919605428,0.18412097,111410.0,111400.0,1.87093042]
["bitfinex-derivatives","BTCF0:USTF0",1747919605832,0.12132097,111410.0,111400.0,1.87093042]
["bitfinex-derivatives","BTCF0:USTF0",1747919606426,0.11687707,111410.0,111400.0,2.06626683]
["bitfinex-derivatives","BTCF0:USTF0",1747919606827,0.21273447,111420.0,111410.0,0.1795026]
["bitfinex-derivatives","BTCF0:USTF0",1747919607027,0.17963447,111420.0,111410.0,1.13923901]
["bitfinex-derivatives","BTCF0:USTF0",1747919607228,0.17963447,111420.0,111410.0,1.27723901]
["bitfinex-derivatives","BTCF0:USTF0",1747919607428,0.17963447,111420.0,111410.0,1.36700158]
["bitfinex-derivatives","BTCF0:USTF0",1747919607632,0.17967447,111420.0,111410.0,1.36700158]
["bitfinex-derivatives","BTCF0:USTF0",1747919608027,0.17967447,111420.0,111410.0,1.36900158]
["bitfinex-derivatives","BTCF0:USTF0",1747919608332,0.17967447,111420.0,111410.0,1.17366517]
["bitfinex-derivatives","BTCF0:USTF0",1747919608528,0.17967447,111420.0,111410.0,1.17566517]
["bitfinex-derivatives","BTCF0:USTF0",1747919608925,0.21047447,111420.0,111410.0,1.18531069]
["bitfinex-derivatives","BTCF0:USTF0",1747919609550,0.21047447,111420.0,111410.0,0.7256226]
["bitfinex-derivatives","BTCF0:USTF0",1747919609834,0.21047447,111420.0,111410.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1747919609835,0.79671088,111420.0,111410.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1747919610038,0.82963089,111420.0,111410.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1747919610239,1.25919089,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919611131,1.25919089,111420.0,111410.0,0.1935027]
["bitfinex-derivatives","BTCF0:USTF0",1747919614336,1.39719089,111420.0,111410.0,0.1935027]
["bitfinex-derivatives","BTCF0:USTF0",1747919615240,1.39719089,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919615241,1.25919089,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919616339,1.39719089,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919617337,1.39719089,111420.0,111410.0,0.1935026]
["bitfinex-derivatives","BTCF0:USTF0",1747919617544,1.39719089,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919617745,1.39719089,111420.0,111410.0,0.1935026]
["bitfinex-derivatives","BTCF0:USTF0",1747919617937,1.39719089,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919619651,1.40163479,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919621840,1.80555479,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919622345,1.66755479,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919622854,1.66311089,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919624360,1.66311089,111420.0,111410.0,0.1935025]
["bitfinex-derivatives","BTCF0:USTF0",1747919624569,1.66311089,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747919624855,1.66311089,111420.0,111410.0,0.1935025]
["bitfinex-derivatives","BTCF0:USTF0",1747919625558,1.66711089,111420.0,111410.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1747919626051,1.26319089,111420.0,111410.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1747919626261,0.83363089,111420.0,111410.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1747919626448,0.63825448,111420.0,111410.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1747919626754,0.64229448,111420.0,111410.0,0.2510025]
["bitfinex-derivatives","BTCF0:USTF0",1747919626954,0.64225448,111420.0,111410.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1747919627255,0.64229448,111420.0,111410.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1747919627651,0.63829448,111420.0,111410.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1747919627857,0.64373838,111420.0,111410.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1747919628356,0.63973838,111420.0,111410.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1747919628556,0.63873838,111420.0,111410.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1747919628765,0.63429448,111420.0,111410.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1747919629650,0.82963089,111420.0,111410.0,0.2818025]
["bitfinex-derivatives","BTCF0:USTF0",1747919629850,0.82963089,111420.0,111410.0,0.1895025]
["bitfinex-derivatives","BTCF0:USTF0",1747919631161,0.96763089,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919631847,0.97207479,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747919632060,0.1795025,111410.0,111400.0,0.12629799]
["bitfinex-derivatives","BTCF0:USTF0",1747919632359,1.63291891,111410.0,111400.0,0.12629799]
["bitfinex-derivatives","BTCF0:USTF0",1747919633160,1.8139562,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919633845,1.81443621,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919634053,1.81743621,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919635458,1.81943621,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919636552,0.1795508,111380.0,111370.0,0.50647729]
["bitfinex-derivatives","BTCF0:USTF0",1747919636752,0.1795508,111380.0,111370.0,0.86699729]
["bitfinex-derivatives","BTCF0:USTF0",1747919636953,0.2427508,111380.0,111370.0,0.86699729]
["bitfinex-derivatives","BTCF0:USTF0",1747919637353,0.6035508,111380.0,111370.0,0.86699729]
["bitfinex-derivatives","BTCF0:USTF0",1747919637554,0.60407081,111380.0,111370.0,0.86699729]
["bitfinex-derivatives","BTCF0:USTF0",1747919637757,0.60407081,111380.0,111370.0,0.86899729]
["bitfinex-derivatives","BTCF0:USTF0",1747919638064,0.60407081,111380.0,111370.0,0.83497909]
["bitfinex-derivatives","BTCF0:USTF0",1747919640064,0.60407081,111380.0,111370.0,0.83697909]
["bitfinex-derivatives","BTCF0:USTF0",1747919640567,0.60407081,111380.0,111370.0,0.79210189]
["bitfinex-derivatives","BTCF0:USTF0",1747919641463,0.60407081,111380.0,111370.0,0.66593837]
["bitfinex-derivatives","BTCF0:USTF0",1747919642462,0.60407081,111380.0,111370.0,0.65076263]
["bitfinex-derivatives","BTCF0:USTF0",1747919644367,0.24327081,111380.0,111370.0,0.65076263]
["bitfinex-derivatives","BTCF0:USTF0",1747919644568,0.2427508,111380.0,111370.0,0.65076263]
["bitfinex-derivatives","BTCF0:USTF0",1747919654372,0.43808721,111380.0,111370.0,0.29076263]
["bitfinex-derivatives","BTCF0:USTF0",1747919654676,0.82958721,111380.0,111370.0,0.31024263]
["bitfinex-derivatives","BTCF0:USTF0",1747919658476,0.82958721,111380.0,111370.0,0.03737573]
["bitfinex-derivatives","BTCF0:USTF0",1747919658980,0.83010722,111380.0,111370.0,0.03737573]
["bitfinex-derivatives","BTCF0:USTF0",1747919659169,0.96810722,111380.0,111370.0,0.03737573]
["bitfinex-derivatives","BTCF0:USTF0",1747919660282,0.97255112,111380.0,111370.0,0.03737573]
["bitfinex-derivatives","BTCF0:USTF0",1747919661179,0.83455112,111380.0,111370.0,0.03737573]
["bitfinex-derivatives","BTCF0:USTF0",1747919661577,0.83455112,111380.0,111370.0,0.01737573]
["bitfinex-derivatives","BTCF0:USTF0",1747919661973,0.83455112,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747919662279,1.01558476,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747919662474,0.1795669,111370.0,111360.0,0.01338075]
["bitfinex-derivatives","BTCF0:USTF0",1747919662679,1.63074331,111370.0,111360.0,0.01338075]
["bitfinex-derivatives","BTCF0:USTF0",1747919662880,1.63122331,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919663178,1.76922331,111370.0,111360.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747919664075,1.76922331,111370.0,111360.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747919664378,1.76922331,111370.0,111360.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747919664578,1.81225695,111370.0,111360.0,0.00513447]
["bitfinex-derivatives","BTCF0:USTF0",1747919665074,1.81225695,111370.0,111360.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747919665477,0.1795992,111350.0,111340.0,0.12616352]
["bitfinex-derivatives","BTCF0:USTF0",1747919665682,1.92877561,111350.0,111340.0,0.12616352]
["bitfinex-derivatives","BTCF0:USTF0",1747919665981,1.99285561,111350.0,111340.0,0.12616352]
["bitfinex-derivatives","BTCF0:USTF0",1747919666180,2.13085561,111350.0,111340.0,0.12616352]
["bitfinex-derivatives","BTCF0:USTF0",1747919666682,0.1796154,111340.0,111330.0,0.18940777]
["bitfinex-derivatives","BTCF0:USTF0",1747919666981,0.82835181,111340.0,111330.0,0.19940777]
["bitfinex-derivatives","BTCF0:USTF0",1747919667281,0.82887182,111340.0,111330.0,0.19940777]
["bitfinex-derivatives","BTCF0:USTF0",1747919668380,0.82887182,111340.0,111330.0,0.20140777]
["bitfinex-derivatives","BTCF0:USTF0",1747919668777,0.82887182,111340.0,111330.0,0.02587786]
["bitfinex-derivatives","BTCF0:USTF0",1747919669175,0.63353541,111340.0,111330.0,0.20550936]
["bitfinex-derivatives","BTCF0:USTF0",1747919669385,1.43555541,111340.0,111330.0,0.23770936]
["bitfinex-derivatives","BTCF0:USTF0",1747919669682,1.44008541,111340.0,111330.0,0.26950936]
["bitfinex-derivatives","BTCF0:USTF0",1747919669887,0.60776541,111340.0,111330.0,0.27150936]
["bitfinex-derivatives","BTCF0:USTF0",1747919670071,1.03600541,111340.0,111330.0,0.27150936]
["bitfinex-derivatives","BTCF0:USTF0",1747919671581,1.23134182,111340.0,111330.0,0.27150936]
["bitfinex-derivatives","BTCF0:USTF0",1747919674086,1.23134182,111340.0,111330.0,0.01417447]
["bitfinex-derivatives","BTCF0:USTF0",1747919674289,1.23134182,111340.0,111330.0,0.02758999]
["bitfinex-derivatives","BTCF0:USTF0",1747919674484,1.23134182,111340.0,111330.0,0.05878999]
["bitfinex-derivatives","BTCF0:USTF0",1747919674693,1.23134182,111340.0,111330.0,0.08968999]
["bitfinex-derivatives","BTCF0:USTF0",1747919674886,1.23134182,111340.0,111330.0,0.05878999]
["bitfinex-derivatives","BTCF0:USTF0",1747919675192,1.36934182,111340.0,111330.0,0.05878999]
["bitfinex-derivatives","BTCF0:USTF0",1747919676290,1.23134182,111340.0,111330.0,0.05878999]
["bitfinex-derivatives","BTCF0:USTF0",1747919677101,1.23134182,111340.0,111330.0,0.02758999]
["bitfinex-derivatives","BTCF0:USTF0",1747919677802,1.24023917,111340.0,111330.0,0.02758999]
["bitfinex-derivatives","BTCF0:USTF0",1747919677994,1.24023917,111340.0,111330.0,0.06028999]
["bitfinex-derivatives","BTCF0:USTF0",1747919678700,1.24023917,111340.0,111330.0,0.04687447]
["bitfinex-derivatives","BTCF0:USTF0",1747919680004,1.64443917,111340.0,111330.0,0.04687447]
["bitfinex-derivatives","BTCF0:USTF0",1747919681505,1.64443917,111340.0,111330.0,0.01417447]
["bitfinex-derivatives","BTCF0:USTF0",1747919682407,1.64443917,111340.0,111330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747919682599,0.1796637,111310.0,111300.0,0.31946352]
["bitfinex-derivatives","BTCF0:USTF0",1747919682904,1.56832011,111310.0,111300.0,0.35308884]
["bitfinex-derivatives","BTCF0:USTF0",1747919683102,1.66112011,111310.0,111300.0,0.49108884]
["bitfinex-derivatives","BTCF0:USTF0",1747919683806,1.4667837,111310.0,111300.0,0.49408884]
["bitfinex-derivatives","BTCF0:USTF0",1747919684006,1.46734371,111310.0,111300.0,0.49464884]
["bitfinex-derivatives","BTCF0:USTF0",1747919684308,1.46734371,111310.0,111300.0,0.49764884]
["bitfinex-derivatives","BTCF0:USTF0",1747919685306,1.46734371,111310.0,111300.0,0.37148532]
["bitfinex-derivatives","BTCF0:USTF0",1747919687012,1.06314371,111310.0,111300.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1747919687211,1.06314371,111310.0,111300.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1747919687413,1.06314371,111310.0,111300.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1747919687614,1.06314371,111310.0,111300.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1747919688515,1.06314371,111310.0,111300.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1747919689615,1.06763371,111310.0,111300.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1747919689815,1.06763371,111310.0,111300.0,0.3415039]
["bitfinex-derivatives","BTCF0:USTF0",1747919690215,1.26297012,111310.0,111300.0,0.3415039]
["bitfinex-derivatives","BTCF0:USTF0",1747919692014,1.43979371,111310.0,111300.0,0.5211838]
["bitfinex-derivatives","BTCF0:USTF0",1747919692203,1.40939371,111310.0,111300.0,0.5211838]
["bitfinex-derivatives","BTCF0:USTF0",1747919692609,1.00511371,111310.0,111300.0,0.5211838]
["bitfinex-derivatives","BTCF0:USTF0",1747919692922,1.00511371,111310.0,111300.0,0.5167399]
["bitfinex-derivatives","BTCF0:USTF0",1747919695217,1.03691371,111310.0,111300.0,0.5167399]
["bitfinex-derivatives","BTCF0:USTF0",1747919697112,0.67611371,111310.0,111300.0,0.5167399]
["bitfinex-derivatives","BTCF0:USTF0",1747919697411,1.03691371,111310.0,111300.0,0.5167399]
["bitfinex-derivatives","BTCF0:USTF0",1747919699721,1.44123371,111310.0,111300.0,0.5167399]
["bitfinex-derivatives","BTCF0:USTF0",1747919699917,1.08043371,111310.0,111300.0,0.5167399]
["bitfinex-derivatives","BTCF0:USTF0",1747919700216,0.67611371,111310.0,111300.0,0.5167399]
["bitfinex-derivatives","BTCF0:USTF0",1747919700518,0.00605001,111310.0,111300.0,2.01688353]
["bitfinex-derivatives","BTCF0:USTF0",1747919700723,0.00549,111310.0,111300.0,2.15648353]
["bitfinex-derivatives","BTCF0:USTF0",1747919701314,0.1851537,111310.0,111300.0,1.55682712]
["bitfinex-derivatives","BTCF0:USTF0",1747919701515,0.1851537,111310.0,111300.0,1.5104639]
["bitfinex-derivatives","BTCF0:USTF0",1747919701710,0.2164537,111310.0,111300.0,1.5105039]
["bitfinex-derivatives","BTCF0:USTF0",1747919701919,0.2164537,111310.0,111300.0,1.63666742]
["bitfinex-derivatives","BTCF0:USTF0",1747919702224,0.00549,111310.0,111300.0,2.19280383]
["bitfinex-derivatives","BTCF0:USTF0",1747919702418,0.00549,111310.0,111300.0,2.28264705]
["bitfinex-derivatives","BTCF0:USTF0",1747919703019,0.1851537,111310.0,111300.0,2.12832705]
["bitfinex-derivatives","BTCF0:USTF0",1747919703223,0.00549,111310.0,111300.0,2.12832705]
["bitfinex-derivatives","BTCF0:USTF0",1747919703618,0.00549,111310.0,111300.0,2.53260705]
["bitfinex-derivatives","BTCF0:USTF0",1747919703922,0.1851538,111310.0,111300.0,2.53260705]
["bitfinex-derivatives","BTCF0:USTF0",1747919704623,0.1851538,111310.0,111300.0,2.08727064]
["bitfinex-derivatives","BTCF0:USTF0",1747919709634,0.1851538,111310.0,111300.0,1.99742664]
["bitfinex-derivatives","BTCF0:USTF0",1747919710723,0.1851538,111310.0,111300.0,1.87126312]
["bitfinex-derivatives","BTCF0:USTF0",1747919712534,0.1851538,111310.0,111300.0,1.87226312]
["bitfinex-derivatives","BTCF0:USTF0",1747919713520,0.1851538,111310.0,111300.0,1.99815598]
["bitfinex-derivatives","BTCF0:USTF0",1747919713933,0.2167538,111310.0,111300.0,1.99815598]
["bitfinex-derivatives","BTCF0:USTF0",1747919714433,0.2157538,111310.0,111300.0,1.99615598]
["bitfinex-derivatives","BTCF0:USTF0",1747919718323,0.2157538,111310.0,111300.0,1.59187598]
["bitfinex-derivatives","BTCF0:USTF0",1747919718635,0.44119021,111310.0,111300.0,0.48901286]
["bitfinex-derivatives","BTCF0:USTF0",1747919718835,0.80199021,111310.0,111300.0,0.54905286]
["bitfinex-derivatives","BTCF0:USTF0",1747919719035,1.22955021,111310.0,111300.0,0.54901286]
["bitfinex-derivatives","BTCF0:USTF0",1747919719332,1.22955021,111310.0,111300.0,0.59073266]
["bitfinex-derivatives","BTCF0:USTF0",1747919719634,1.1787697,111310.0,111300.0,0.59073266]
["bitfinex-derivatives","BTCF0:USTF0",1747919719935,1.1787697,111310.0,111300.0,0.4648398]
["bitfinex-derivatives","BTCF0:USTF0",1747919720228,1.1787697,111310.0,111300.0,0.4618398]
["bitfinex-derivatives","BTCF0:USTF0",1747919721029,1.1787697,111310.0,111300.0,0.4608398]
["bitfinex-derivatives","BTCF0:USTF0",1747919721730,1.1787697,111310.0,111300.0,0.4598398]
["bitfinex-derivatives","BTCF0:USTF0",1747919721931,1.0382138,111310.0,111300.0,0.4608398]
["bitfinex-derivatives","BTCF0:USTF0",1747919722730,1.0422138,111310.0,111300.0,0.4608398]
["bitfinex-derivatives","BTCF0:USTF0",1747919723042,1.2380218,111310.0,111300.0,0.3212399]
["bitfinex-derivatives","BTCF0:USTF0",1747919723342,1.3760218,111310.0,111300.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747919723535,1.3760218,111310.0,111300.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747919723735,1.3760218,111310.0,111300.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747919723937,1.3765018,111310.0,111300.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1747919724139,1.2385018,111310.0,111300.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1747919724337,1.24756807,111310.0,111300.0,0.2234839]
["bitfinex-derivatives","BTCF0:USTF0",1747919725440,1.24756807,111310.0,111300.0,0.2234439]
["bitfinex-derivatives","BTCF0:USTF0",1747919725642,1.24756807,111310.0,111300.0,0.2234839]
["bitfinex-derivatives","BTCF0:USTF0",1747919731849,0.6151338,111310.0,111300.0,0.2334839]
["bitfinex-derivatives","BTCF0:USTF0",1747919732045,0.6151338,111310.0,111300.0,0.48563801]
["bitfinex-derivatives","BTCF0:USTF0",1747919732247,0.04457,111310.0,111300.0,1.53570923]
["bitfinex-derivatives","BTCF0:USTF0",1747919732445,0.04409,111310.0,111300.0,1.93558533]
["bitfinex-derivatives","BTCF0:USTF0",1747919732634,0.2237536,111310.0,111300.0,1.93558533]
["bitfinex-derivatives","BTCF0:USTF0",1747919733954,0.2237536,111310.0,111300.0,1.73977733]
["bitfinex-derivatives","BTCF0:USTF0",1747919736355,0.2237536,111310.0,111300.0,1.33545733]
["bitfinex-derivatives","BTCF0:USTF0",1747919736655,0.2237536,111310.0,111300.0,1.73977733]
["bitfinex-derivatives","BTCF0:USTF0",1747919736948,0.2237536,111310.0,111300.0,1.37897733]
["bitfinex-derivatives","BTCF0:USTF0",1747919737138,0.2237536,111310.0,111300.0,1.73977733]
["bitfinex-derivatives","BTCF0:USTF0",1747919738058,0.2237536,111310.0,111300.0,1.87937733]
["bitfinex-derivatives","BTCF0:USTF0",1747919739161,0.2237536,111310.0,111300.0,1.74137733]
["bitfinex-derivatives","BTCF0:USTF0",1747919739954,0.2237536,111310.0,111300.0,1.86727019]
["bitfinex-derivatives","BTCF0:USTF0",1747919740251,0.2237536,111310.0,111300.0,2.00527019]
["bitfinex-derivatives","BTCF0:USTF0",1747919740647,0.2237536,111310.0,111300.0,1.64443019]
["bitfinex-derivatives","BTCF0:USTF0",1747919740954,0.2546536,111310.0,111300.0,1.64439019]
["bitfinex-derivatives","BTCF0:USTF0",1747919741152,0.2546536,111310.0,111300.0,1.50639019]
["bitfinex-derivatives","BTCF0:USTF0",1747919741361,0.2546536,111310.0,111300.0,1.50643019]
["bitfinex-derivatives","BTCF0:USTF0",1747919742945,0.6154536,111310.0,111300.0,1.50643019]
["bitfinex-derivatives","BTCF0:USTF0",1747919743553,0.6154536,111310.0,111300.0,0.95337588]
["bitfinex-derivatives","BTCF0:USTF0",1747919743851,0.8112616,111310.0,111300.0,0.79993266]
["bitfinex-derivatives","BTCF0:USTF0",1747919744043,0.8112616,111310.0,111300.0,0.86219266]
["bitfinex-derivatives","BTCF0:USTF0",1747919744357,0.6154536,111310.0,111300.0,0.86223266]
["bitfinex-derivatives","BTCF0:USTF0",1747919745352,0.6154536,111310.0,111300.0,0.87121144]
["bitfinex-derivatives","BTCF0:USTF0",1747919747453,1.0422536,111310.0,111300.0,0.87121144]
["bitfinex-derivatives","BTCF0:USTF0",1747919747754,0.6814536,111310.0,111300.0,0.87121144]
["bitfinex-derivatives","BTCF0:USTF0",1747919747949,0.6814536,111310.0,111300.0,0.74531858]
["bitfinex-derivatives","BTCF0:USTF0",1747919749256,1.0422536,111310.0,111300.0,0.74531858]
["bitfinex-derivatives","BTCF0:USTF0",1747919749551,0.6814536,111310.0,111300.0,0.74531858]
["bitfinex-derivatives","BTCF0:USTF0",1747919749742,1.0422536,111310.0,111300.0,0.74531858]
["bitfinex-derivatives","BTCF0:USTF0",1747919750648,1.0422536,111310.0,111300.0,0.7363398]
["bitfinex-derivatives","BTCF0:USTF0",1747919752259,0.2546536,111310.0,111300.0,0.7363398]
["bitfinex-derivatives","BTCF0:USTF0",1747919752460,0.2237536,111310.0,111300.0,0.7363398]
["bitfinex-derivatives","BTCF0:USTF0",1747919752957,0.8115616,111310.0,111300.0,0.7362998]
["bitfinex-derivatives","BTCF0:USTF0",1747919753354,0.6157536,111310.0,111300.0,0.7363398]
["bitfinex-derivatives","BTCF0:USTF0",1747919753754,0.6157536,111310.0,111300.0,0.6412398]
["bitfinex-derivatives","BTCF0:USTF0",1747919753755,0.76030648,111310.0,111300.0,0.6412398]
["bitfinex-derivatives","BTCF0:USTF0",1747919753955,0.76030648,111310.0,111300.0,0.3111998]
["bitfinex-derivatives","BTCF0:USTF0",1747919754153,1.16458648,111310.0,111300.0,0.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1747919754359,1.16458648,111310.0,111300.0,0.3107198]
["bitfinex-derivatives","BTCF0:USTF0",1747919754562,1.16458648,111310.0,111300.0,0.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1747919754767,1.16458648,111310.0,111300.0,0.3107198]
["bitfinex-derivatives","BTCF0:USTF0",1747919755760,1.21584779,111310.0,111300.0,0.3107198]
["bitfinex-derivatives","BTCF0:USTF0",1747919758358,1.21584779,111310.0,111300.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1747919758663,1.21584779,111310.0,111300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747919758863,1.21632779,111310.0,111300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747919759060,1.21632779,111310.0,111300.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1747919759269,1.21632779,111310.0,111300.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1747919759859,1.21632779,111310.0,111300.0,0.2734839]
["bitfinex-derivatives","BTCF0:USTF0",1747919760066,1.21632779,111310.0,111300.0,0.2734439]
["bitfinex-derivatives","BTCF0:USTF0",1747919760250,1.21632779,111310.0,111300.0,0.4531238]
["bitfinex-derivatives","BTCF0:USTF0",1747919760456,0.6162336,111310.0,111300.0,0.4537238]
["bitfinex-derivatives","BTCF0:USTF0",1747919760661,0.2554336,111310.0,111300.0,0.5464238]
["bitfinex-derivatives","BTCF0:USTF0",1747919760861,0.6809936,111310.0,111300.0,0.5464238]
["bitfinex-derivatives","BTCF0:USTF0",1747919761065,0.07581001,111310.0,111300.0,0.9462999]
["bitfinex-derivatives","BTCF0:USTF0",1747919761252,0.04409,111310.0,111300.0,1.54195731]
["bitfinex-derivatives","BTCF0:USTF0",1747919761452,0.04409,111310.0,111300.0,1.90275731]
["bitfinex-derivatives","BTCF0:USTF0",1747919761651,0.2237537,111310.0,111300.0,1.70694312]
["bitfinex-derivatives","BTCF0:USTF0",1747919763266,0.2237537,111310.0,111300.0,1.70698312]
["bitfinex-derivatives","BTCF0:USTF0",1747919764567,0.2237537,111310.0,111300.0,1.34618312]
["bitfinex-derivatives","BTCF0:USTF0",1747919767566,0.2237537,111310.0,111300.0,1.70698312]
["bitfinex-derivatives","BTCF0:USTF0",1747919768571,0.2237537,111310.0,111300.0,1.83287598]
["bitfinex-derivatives","BTCF0:USTF0",1747919770066,0.2237537,111310.0,111300.0,2.00840589]
["bitfinex-derivatives","BTCF0:USTF0",1747919771164,0.2207537,111310.0,111300.0,1.74268589]
["bitfinex-derivatives","BTCF0:USTF0",1747919771367,1.18164789,111310.0,111300.0,0.65966277]
["bitfinex-derivatives","BTCF0:USTF0",1747919771670,1.21074789,111310.0,111300.0,0.66962277]
["bitfinex-derivatives","BTCF0:USTF0",1747919771868,1.21074789,111310.0,111300.0,0.66966277]
["bitfinex-derivatives","BTCF0:USTF0",1747919772070,1.21074789,111310.0,111300.0,0.66962277]
["bitfinex-derivatives","BTCF0:USTF0",1747919772373,1.1529337,111310.0,111300.0,0.53166277]
["bitfinex-derivatives","BTCF0:USTF0",1747919772576,1.34874789,111310.0,111300.0,0.53166277]
["bitfinex-derivatives","BTCF0:USTF0",1747919772773,1.34874789,111310.0,111300.0,0.40576991]
["bitfinex-derivatives","BTCF0:USTF0",1747919773069,1.21074789,111310.0,111300.0,0.54372991]
["bitfinex-derivatives","BTCF0:USTF0",1747919773266,1.21074789,111310.0,111300.0,0.72340971]
["bitfinex-derivatives","BTCF0:USTF0",1747919773463,1.21074789,111310.0,111300.0,0.54376991]
["bitfinex-derivatives","BTCF0:USTF0",1747919774176,1.21074789,111310.0,111300.0,0.54821381]
["bitfinex-derivatives","BTCF0:USTF0",1747919774383,1.21074789,111310.0,111300.0,0.53821381]
["bitfinex-derivatives","BTCF0:USTF0",1747919774766,1.25375865,111310.0,111300.0,0.53821381]
["bitfinex-derivatives","BTCF0:USTF0",1747919776480,1.21074789,111310.0,111300.0,0.53821381]
["bitfinex-derivatives","BTCF0:USTF0",1747919777177,1.21074789,111310.0,111300.0,0.39861381]
["bitfinex-derivatives","BTCF0:USTF0",1747919780075,1.0149337,111310.0,111300.0,0.57829361]
["bitfinex-derivatives","BTCF0:USTF0",1747919780267,1.21074789,111310.0,111300.0,0.57829361]
["bitfinex-derivatives","BTCF0:USTF0",1747919780481,1.0149337,111310.0,111300.0,0.57829361]
["bitfinex-derivatives","BTCF0:USTF0",1747919780685,1.21074789,111310.0,111300.0,0.39861381]
["bitfinex-derivatives","BTCF0:USTF0",1747919781477,1.24334789,111310.0,111300.0,0.39861381]
["bitfinex-derivatives","BTCF0:USTF0",1747919785075,1.24334789,111310.0,111300.0,0.57829371]
["bitfinex-derivatives","BTCF0:USTF0",1747919785275,1.24334789,111310.0,111300.0,0.44121381]
["bitfinex-derivatives","BTCF0:USTF0",1747919785477,1.24334789,111310.0,111300.0,0.47151381]
["bitfinex-derivatives","BTCF0:USTF0",1747919785886,1.24334789,111310.0,111300.0,0.2959839]
["bitfinex-derivatives","BTCF0:USTF0",1747919786078,0.6432537,111310.0,111300.0,0.4750638]
["bitfinex-derivatives","BTCF0:USTF0",1747919786277,1.1128537,111310.0,111300.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1747919786474,1.4736537,111310.0,111300.0,0.5009199]
["bitfinex-derivatives","BTCF0:USTF0",1747919787275,1.4736537,111310.0,111300.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1747919787676,1.61821435,111310.0,111300.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1747919788272,1.4736537,111310.0,111300.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1747919788478,1.61821435,111310.0,111300.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1747919788986,1.61873436,111310.0,111300.0,0.3629199]
["bitfinex-derivatives","BTCF0:USTF0",1747919789785,1.61797436,111310.0,111300.0,0.3612199]
["bitfinex-derivatives","BTCF0:USTF0",1747919790282,0.78833436,111310.0,111300.0,0.3612199]
["bitfinex-derivatives","BTCF0:USTF0",1747919790489,1.61797436,111310.0,111300.0,0.3617399]
["bitfinex-derivatives","BTCF0:USTF0",1747919790687,1.61797436,111310.0,111300.0,0.3612199]
["bitfinex-derivatives","BTCF0:USTF0",1747919791390,0.04061001,111310.0,111300.0,1.72074377]
["bitfinex-derivatives","BTCF0:USTF0",1747919791582,0.00849,111310.0,111300.0,1.72126377]
["bitfinex-derivatives","BTCF0:USTF0",1747919791979,0.1881537,111310.0,111300.0,1.72126377]
["bitfinex-derivatives","BTCF0:USTF0",1747919792183,0.1881537,111310.0,111300.0,1.85926377]
["bitfinex-derivatives","BTCF0:USTF0",1747919792675,0.2206537,111310.0,111300.0,1.85926377]
["bitfinex-derivatives","BTCF0:USTF0",1747919793785,0.2206537,111310.0,111300.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1747919793786,0.77720629,111310.0,111300.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1747919793981,0.84130629,111310.0,111300.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1747919794181,1.38362629,111310.0,111300.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1747919794391,1.38362629,111310.0,111300.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1747919794689,1.1878737,111310.0,111300.0,0.3288199]
["bitfinex-derivatives","BTCF0:USTF0",1747919794884,1.1878737,111310.0,111300.0,0.3618199]
["bitfinex-derivatives","BTCF0:USTF0",1747919795087,1.1878737,111310.0,111300.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1747919795285,1.0498737,111310.0,111300.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1747919795589,1.24562629,111310.0,111300.0,0.2980199]
["bitfinex-derivatives","BTCF0:USTF0",1747919796091,1.24562629,111310.0,111300.0,0.2979799]
["bitfinex-derivatives","BTCF0:USTF0",1747919796282,1.24562629,111310.0,111300.0,0.2980199]
["bitfinex-derivatives","BTCF0:USTF0",1747919796478,1.0498737,111310.0,111300.0,0.2980199]
["bitfinex-derivatives","BTCF0:USTF0",1747919796682,1.24562629,111310.0,111300.0,0.3288199]
["bitfinex-derivatives","BTCF0:USTF0",1747919796882,1.0498737,111310.0,111300.0,0.3288199]
["bitfinex-derivatives","BTCF0:USTF0",1747919798793,1.0503537,111310.0,111300.0,0.3288199]
["bitfinex-derivatives","BTCF0:USTF0",1747919799289,1.0503537,111310.0,111300.0,0.3611199]
["bitfinex-derivatives","BTCF0:USTF0",1747919799489,1.0503537,111310.0,111300.0,0.3616399]
["bitfinex-derivatives","BTCF0:USTF0",1747919800393,0.6460337,111310.0,111300.0,0.3616399]
["bitfinex-derivatives","BTCF0:USTF0",1747919800597,1.0503537,111310.0,111300.0,0.3616399]
["bitfinex-derivatives","BTCF0:USTF0",1747919803991,1.24610629,111310.0,111300.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1747919804196,1.24610629,111310.0,111300.0,0.3611199]
["bitfinex-derivatives","BTCF0:USTF0",1747919806595,1.24610629,111310.0,111300.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1747919806797,1.24610629,111310.0,111300.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1747919806989,1.24610629,111310.0,111300.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1747919807190,1.24610629,111310.0,111300.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1747919807399,1.24610629,111310.0,111300.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1747919807697,1.24610629,111310.0,111300.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1747919807897,1.0503537,111310.0,111300.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1747919808092,1.24610629,111310.0,111300.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1747919808997,1.28909105,111310.0,111300.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1747919809498,1.28909105,111310.0,111300.0,0.2530839]
["bitfinex-derivatives","BTCF0:USTF0",1747919810897,0.68901846,111310.0,111300.0,0.4427638]
["bitfinex-derivatives","BTCF0:USTF0",1747919811201,1.08339846,111310.0,111300.0,0.3373238]
["bitfinex-derivatives","BTCF0:USTF0",1747919811391,1.48771846,111310.0,111300.0,0.1576439]
["bitfinex-derivatives","BTCF0:USTF0",1747919811593,1.48771846,111310.0,111300.0,0.1570839]
["bitfinex-derivatives","BTCF0:USTF0",1747919811594,1.64048629,111310.0,111300.0,0.1570839]
["bitfinex-derivatives","BTCF0:USTF0",1747919811792,1.64048629,111310.0,111300.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1747919811992,1.4447337,111310.0,111300.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1747919812188,1.64048629,111310.0,111300.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1747919813597,1.64048629,111310.0,111300.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1747919814002,1.64148629,111310.0,111300.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1747919814311,1.64648629,111310.0,111300.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1747919814796,1.64648629,111310.0,111300.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747919814998,1.64148629,111310.0,111300.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1747919815203,1.64748629,111310.0,111300.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747919816096,1.64748629,111310.0,111300.0,0.2317839]
["bitfinex-derivatives","BTCF0:USTF0",1747919816097,1.64248629,111310.0,111300.0,0.2317839]
["bitfinex-derivatives","BTCF0:USTF0",1747919816298,1.69149102,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919816803,1.69149102,111310.0,111300.0,0.2227439]
["bitfinex-derivatives","BTCF0:USTF0",1747919817003,1.69149102,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919819108,0.86189102,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919819303,1.49497843,111310.0,111300.0,0.2753839]
["bitfinex-derivatives","BTCF0:USTF0",1747919819506,1.49497843,111310.0,111300.0,0.3064839]
["bitfinex-derivatives","BTCF0:USTF0",1747919821509,1.4519737,111310.0,111300.0,0.3064839]
["bitfinex-derivatives","BTCF0:USTF0",1747919821708,1.4520137,111310.0,111300.0,0.3064839]
["bitfinex-derivatives","BTCF0:USTF0",1747919822008,1.64776629,111310.0,111300.0,0.3064839]
["bitfinex-derivatives","BTCF0:USTF0",1747919823611,1.69082026,111310.0,111300.0,0.3064839]
["bitfinex-derivatives","BTCF0:USTF0",1747919823812,1.63963628,111310.0,111300.0,0.3064839]
["bitfinex-derivatives","BTCF0:USTF0",1747919824110,1.63963628,111310.0,111300.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747919826816,1.49506767,111310.0,111300.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747919827008,1.63963628,111310.0,111300.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747919827204,1.63963628,111310.0,111300.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1747919831521,1.49506767,111310.0,111300.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1747919831715,1.63963628,111310.0,111300.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1747919833120,1.63963628,111310.0,111300.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747919834521,1.23527628,111310.0,111300.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747919835329,1.23527628,111310.0,111300.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1747919836124,1.23527628,111310.0,111300.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1747919836920,1.23527628,111310.0,111300.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1747919837126,1.23527628,111310.0,111300.0,0.2227439]
["bitfinex-derivatives","BTCF0:USTF0",1747919837526,1.23527628,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919837719,1.09070767,111310.0,111300.0,0.2541839]
["bitfinex-derivatives","BTCF0:USTF0",1747919838030,1.63963628,111310.0,111300.0,0.2641839]
["bitfinex-derivatives","BTCF0:USTF0",1747919838228,0.81075628,111310.0,111300.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1747919838429,1.23527628,111310.0,111300.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1747919839029,1.23527628,111310.0,111300.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1747919839335,1.23527628,111310.0,111300.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747919839835,1.23527628,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919841132,1.09070767,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919841326,1.23527628,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919841733,1.10782281,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919841936,1.25239142,111310.0,111300.0,0.2969839]
["bitfinex-derivatives","BTCF0:USTF0",1747919842935,1.25239142,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919844936,1.10782281,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919845138,1.25239142,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919845329,1.25239142,111310.0,111300.0,0.2636839]
["bitfinex-derivatives","BTCF0:USTF0",1747919848141,1.25239142,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919852940,1.25239142,111310.0,111300.0,0.2327439]
["bitfinex-derivatives","BTCF0:USTF0",1747919853446,1.25239142,111310.0,111300.0,0.2327839]
["bitfinex-derivatives","BTCF0:USTF0",1747919854247,1.25239142,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919858950,1.25239142,111310.0,111300.0,0.2227439]
["bitfinex-derivatives","BTCF0:USTF0",1747919859248,1.25239142,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919859439,1.25239142,111310.0,111300.0,0.2227439]
["bitfinex-derivatives","BTCF0:USTF0",1747919859841,1.25239142,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919861947,1.10782281,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919862248,1.65675142,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919862545,1.23223142,111310.0,111300.0,0.2858839]
["bitfinex-derivatives","BTCF0:USTF0",1747919862852,1.65579142,111310.0,111300.0,0.3058839]
["bitfinex-derivatives","BTCF0:USTF0",1747919864155,2.01659142,111310.0,111300.0,0.3058839]
["bitfinex-derivatives","BTCF0:USTF0",1747919865451,1.87202281,111310.0,111300.0,0.3058839]
["bitfinex-derivatives","BTCF0:USTF0",1747919865853,2.01659142,111310.0,111300.0,0.3058839]
["bitfinex-derivatives","BTCF0:USTF0",1747919866753,2.01659142,111310.0,111300.0,0.2427839]
["bitfinex-derivatives","BTCF0:USTF0",1747919866954,2.01659142,111310.0,111300.0,0.2427439]
["bitfinex-derivatives","BTCF0:USTF0",1747919867144,2.01659142,111310.0,111300.0,0.2227439]
["bitfinex-derivatives","BTCF0:USTF0",1747919867345,2.01659142,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919869656,2.16116003,111310.0,111300.0,0.2227839]
["bitfinex-derivatives","BTCF0:USTF0",1747919869855,0.1796953,111290.0,111280.0,0.30592272]
["bitfinex-derivatives","BTCF0:USTF0",1747919870157,1.87378391,111290.0,111280.0,0.45392272]
["bitfinex-derivatives","BTCF0:USTF0",1747919870349,1.93736391,111290.0,111280.0,0.45396272]
["bitfinex-derivatives","BTCF0:USTF0",1747919870551,1.93736391,111290.0,111280.0,0.48542272]
["bitfinex-derivatives","BTCF0:USTF0",1747919870751,1.93736391,111290.0,111280.0,0.51762272]
["bitfinex-derivatives","BTCF0:USTF0",1747919870951,1.93736391,111290.0,111280.0,0.53132379]
["bitfinex-derivatives","BTCF0:USTF0",1747919871151,1.7937953,111290.0,111280.0,0.53132379]
["bitfinex-derivatives","BTCF0:USTF0",1747919871351,1.94385391,111290.0,111280.0,0.53232379]
["bitfinex-derivatives","BTCF0:USTF0",1747919871555,1.98690788,111290.0,111280.0,0.23090102]
["bitfinex-derivatives","BTCF0:USTF0",1747919871756,1.98690788,111290.0,111280.0,0.23034102]
["bitfinex-derivatives","BTCF0:USTF0",1747919872560,1.99594763,111290.0,111280.0,0.15724102]
["bitfinex-derivatives","BTCF0:USTF0",1747919873062,1.99594763,111290.0,111280.0,0.15720102]
["bitfinex-derivatives","BTCF0:USTF0",1747919873260,1.99594763,111290.0,111280.0,0.15724102]
["bitfinex-derivatives","BTCF0:USTF0",1747919876560,1.99594763,111290.0,111280.0,0.15720102]
["bitfinex-derivatives","BTCF0:USTF0",1747919876756,1.99594763,111290.0,111280.0,0.15724102]
["bitfinex-derivatives","BTCF0:USTF0",1747919877362,1.99594763,111290.0,111280.0,0.14353995]
["bitfinex-derivatives","BTCF0:USTF0",1747919881660,1.99494763,111290.0,111280.0,0.14253995]
["bitfinex-derivatives","BTCF0:USTF0",1747919881963,1.99794763,111290.0,111280.0,0.14353995]
["bitfinex-derivatives","BTCF0:USTF0",1747919882467,1.99994763,111290.0,111280.0,0.14353995]
["bitfinex-derivatives","BTCF0:USTF0",1747919883963,1.99994763,111290.0,111280.0,0.14349995]
["bitfinex-derivatives","BTCF0:USTF0",1747919884158,0.1797115,111280.0,111270.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747919884359,0.78178011,111280.0,111270.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747919884658,0.78226012,111280.0,111270.0,0.00813447]
["bitfinex-derivatives","BTCF0:USTF0",1747919885157,0.78226012,111280.0,111270.0,0.14613447]
["bitfinex-derivatives","BTCF0:USTF0",1747919885357,0.78226012,111280.0,111270.0,0.14617447]
["bitfinex-derivatives","BTCF0:USTF0",1747919885557,0.78426012,111280.0,111270.0,0.14717447]
["bitfinex-derivatives","BTCF0:USTF0",1747919886661,0.63969151,111280.0,111270.0,0.14717447]
["bitfinex-derivatives","BTCF0:USTF0",1747919886868,0.99835151,111280.0,111270.0,0.36740207]
["bitfinex-derivatives","BTCF0:USTF0",1747919887069,0.99835151,111280.0,111270.0,0.40062207]
["bitfinex-derivatives","BTCF0:USTF0",1747919887871,0.99835151,111280.0,111270.0,0.22089447]
["bitfinex-derivatives","BTCF0:USTF0",1747919888070,0.99835151,111280.0,111270.0,0.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919888570,1.14292012,111280.0,111270.0,0.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919888776,1.17352012,111280.0,111270.0,0.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919888963,1.17352012,111280.0,111270.0,0.22033447]
["bitfinex-derivatives","BTCF0:USTF0",1747919889164,1.17352012,111280.0,111270.0,0.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919890366,1.21634773,111280.0,111270.0,0.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919890567,1.24844773,111280.0,111270.0,0.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919892975,1.20562012,111280.0,111270.0,0.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919894682,1.21011012,111280.0,111270.0,0.22037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919894875,1.21011012,111280.0,111270.0,0.21037447]
["bitfinex-derivatives","BTCF0:USTF0",1747919895076,1.21011012,111280.0,111270.0,0.14717447]
["bitfinex-derivatives","BTCF0:USTF0",1747919895466,1.21011012,111280.0,111270.0,0.14713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919895863,1.21011012,111280.0,111270.0,0.14717447]
["bitfinex-derivatives","BTCF0:USTF0",1747919896568,1.21011012,111280.0,111270.0,0.14713447]
["bitfinex-derivatives","BTCF0:USTF0",1747919896769,1.21011012,111280.0,111270.0,0.14717447]
["bitfinex-derivatives","BTCF0:USTF0",1747919896971,1.35467873,111280.0,111270.0,0.14717447]
["bitfinex-derivatives","BTCF0:USTF0",1747919897472,0.1797276,111270.0,111260.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1747919897776,1.29850482,111270.0,111260.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1747919897977,1.29898482,111270.0,111260.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1747919898178,1.29898482,111270.0,111260.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1747919898374,1.34180588,111270.0,111260.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1747919898674,1.34180588,111270.0,111260.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1747919899077,1.34280588,111270.0,111260.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1747919899270,1.05366866,111270.0,111260.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1747919899863,1.05366866,111270.0,111260.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1747919900063,1.19823727,111270.0,111260.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1747919900271,1.19823727,111270.0,111260.0,0.2729139]
["bitfinex-derivatives","BTCF0:USTF0",1747919900666,1.19923727,111270.0,111260.0,0.2729139]
["bitfinex-derivatives","BTCF0:USTF0",1747919901262,1.19923727,111270.0,111260.0,0.2429139]
["bitfinex-derivatives","BTCF0:USTF0",1747919901471,1.05466866,111270.0,111260.0,0.2428739]
["bitfinex-derivatives","BTCF0:USTF0",1747919901665,1.25063365,111270.0,111260.0,0.2429139]
["bitfinex-derivatives","BTCF0:USTF0",1747919902277,1.05466866,111270.0,111260.0,0.2429139]
["bitfinex-derivatives","BTCF0:USTF0",1747919902462,1.25063365,111270.0,111260.0,0.2429139]
["bitfinex-derivatives","BTCF0:USTF0",1747919903267,1.25063365,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919903567,1.25063365,111270.0,111260.0,0.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1747919903968,1.25063365,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919904168,1.25063365,111270.0,111260.0,0.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1747919905280,1.25063365,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919906778,1.25512365,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919908083,1.25512365,111270.0,111260.0,0.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1747919908275,1.25512365,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919909573,1.25512365,111270.0,111260.0,0.1769739]
["bitfinex-derivatives","BTCF0:USTF0",1747919909774,1.25512365,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919910079,1.05915866,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919910283,1.25512365,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919912284,0.65471866,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919912485,1.25520365,111270.0,111260.0,0.1770139]
["bitfinex-derivatives","BTCF0:USTF0",1747919913183,1.34707965,111270.0,111260.0,0.1559639]
["bitfinex-derivatives","BTCF0:USTF0",1747919913371,0.1797923,111230.0,111220.0,0.3355391]
["bitfinex-derivatives","BTCF0:USTF0",1747919913575,0.1797923,111230.0,111220.0,0.6782893]
["bitfinex-derivatives","BTCF0:USTF0",1747919913576,0.9013923,111230.0,111220.0,0.6782893]
["bitfinex-derivatives","BTCF0:USTF0",1747919913780,0.90191231,111230.0,111220.0,0.6782893]
["bitfinex-derivatives","BTCF0:USTF0",1747919913985,1.32355231,111230.0,111220.0,0.6782893]
["bitfinex-derivatives","BTCF0:USTF0",1747919914281,1.32355231,111230.0,111220.0,0.69039644]
["bitfinex-derivatives","BTCF0:USTF0",1747919914587,1.35655231,111230.0,111220.0,0.69488034]
["bitfinex-derivatives","BTCF0:USTF0",1747919914975,1.32455231,111230.0,111220.0,0.69488034]
["bitfinex-derivatives","BTCF0:USTF0",1747919915378,1.32455231,111230.0,111220.0,0.79800261]
["bitfinex-derivatives","BTCF0:USTF0",1747919915573,0.42316001,111230.0,111220.0,0.79800261]
["bitfinex-derivatives","BTCF0:USTF0",1747919915883,0.60295231,111230.0,111220.0,0.79900261]
["bitfinex-derivatives","BTCF0:USTF0",1747919916074,0.60395231,111230.0,111220.0,0.79900261]
["bitfinex-derivatives","BTCF0:USTF0",1747919916483,0.60395231,111230.0,111220.0,0.70909461]
["bitfinex-derivatives","BTCF0:USTF0",1747919916786,0.60395231,111230.0,111220.0,0.79900261]
["bitfinex-derivatives","BTCF0:USTF0",1747919917194,0.18231231,111230.0,111220.0,0.79900261]
["bitfinex-derivatives","BTCF0:USTF0",1747919917381,0.1817923,111230.0,111220.0,0.79900261]
["bitfinex-derivatives","BTCF0:USTF0",1747919917582,0.1817923,111230.0,111220.0,0.70909461]
["bitfinex-derivatives","BTCF0:USTF0",1747919921789,0.1817923,111230.0,111220.0,0.79900245]
["bitfinex-derivatives","BTCF0:USTF0",1747919922889,0.1817923,111230.0,111220.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1747919924785,0.1862823,111230.0,111220.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1747919926292,0.5470823,111230.0,111220.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1747919926589,0.1862823,111230.0,111220.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1747919926991,0.5470823,111230.0,111220.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1747919927191,0.1862823,111230.0,111220.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1747919928690,0.5470823,111230.0,111220.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1747919928893,0.2180823,111230.0,111220.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1747919929477,0.5788823,111230.0,111220.0,0.83498747]
["bitfinex-derivatives","BTCF0:USTF0",1747919930092,0.5788823,111230.0,111220.0,0.83494747]
["bitfinex-derivatives","BTCF0:USTF0",1747919930285,0.72360574,111230.0,111220.0,0.83498747]
["bitfinex-derivatives","BTCF0:USTF0",1747919930488,1.12816574,111230.0,111220.0,0.55868094]
["bitfinex-derivatives","BTCF0:USTF0",1747919930687,1.16016574,111230.0,111220.0,0.38311103]
["bitfinex-derivatives","BTCF0:USTF0",1747919930993,1.16016574,111230.0,111220.0,0.3831636]
["bitfinex-derivatives","BTCF0:USTF0",1747919930994,1.15139677,111230.0,111220.0,0.3831636]
["bitfinex-derivatives","BTCF0:USTF0",1747919931194,1.15139677,111230.0,111220.0,0.2831236]
["bitfinex-derivatives","BTCF0:USTF0",1747919931495,1.15139677,111230.0,111220.0,0.2826036]
["bitfinex-derivatives","BTCF0:USTF0",1747919931694,1.20279544,111230.0,111220.0,0.2825636]
["bitfinex-derivatives","BTCF0:USTF0",1747919931890,1.20279544,111230.0,111220.0,0.15667074]
["bitfinex-derivatives","BTCF0:USTF0",1747919932400,1.20279544,111230.0,111220.0,0.15671074]
["bitfinex-derivatives","BTCF0:USTF0",1747919932696,1.20279544,111230.0,111220.0,0.15667074]
["bitfinex-derivatives","BTCF0:USTF0",1747919932996,1.20279544,111230.0,111220.0,0.15671074]
["bitfinex-derivatives","BTCF0:USTF0",1747919933295,1.06277891,111230.0,111220.0,0.15671074]
["bitfinex-derivatives","BTCF0:USTF0",1747919933597,1.25890102,111230.0,111220.0,0.15671074]
["bitfinex-derivatives","BTCF0:USTF0",1747919933996,1.25938103,111230.0,111220.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747919934293,1.26823935,111230.0,111220.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747919934490,1.26823935,111230.0,111220.0,0.1434439]
["bitfinex-derivatives","BTCF0:USTF0",1747919934691,1.26823935,111230.0,111220.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747919935101,1.26823935,111230.0,111220.0,0.0054839]
["bitfinex-derivatives","BTCF0:USTF0",1747919935895,1.68999935,111230.0,111220.0,0.0054839]
["bitfinex-derivatives","BTCF0:USTF0",1747919936299,1.68899935,111230.0,111220.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747919936495,1.69099935,111230.0,111220.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747919936992,0.64637052,111230.0,111220.0,0.1842924]
["bitfinex-derivatives","BTCF0:USTF0",1747919937192,1.47273052,111230.0,111220.0,0.1827839]
["bitfinex-derivatives","BTCF0:USTF0",1747919937396,1.47273052,111230.0,111220.0,0.2136839]
["bitfinex-derivatives","BTCF0:USTF0",1747919937900,1.42995334,111230.0,111220.0,0.2136839]
["bitfinex-derivatives","BTCF0:USTF0",1747919938194,0.79971545,111230.0,111220.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747919938399,1.62607545,111230.0,111220.0,0.3964924]
["bitfinex-derivatives","BTCF0:USTF0",1747919938697,1.62607545,111230.0,111220.0,0.2166439]
["bitfinex-derivatives","BTCF0:USTF0",1747919939091,1.62607545,111230.0,111220.0,0.2166839]
["bitfinex-derivatives","BTCF0:USTF0",1747919939801,1.62607545,111230.0,111220.0,0.1529839]
["bitfinex-derivatives","BTCF0:USTF0",1747919940900,1.42995334,111230.0,111220.0,0.1529839]
["bitfinex-derivatives","BTCF0:USTF0",1747919941104,1.62607545,111230.0,111220.0,0.1529839]
["bitfinex-derivatives","BTCF0:USTF0",1747919943099,1.62531545,111230.0,111220.0,0.1529839]
["bitfinex-derivatives","BTCF0:USTF0",1747919943602,1.62531545,111230.0,111220.0,0.1429439]
["bitfinex-derivatives","BTCF0:USTF0",1747919944306,1.62531545,111230.0,111220.0,0.1429839]
["bitfinex-derivatives","BTCF0:USTF0",1747919944707,1.62531545,111230.0,111220.0,0.1429439]
["bitfinex-derivatives","BTCF0:USTF0",1747919945001,1.62531545,111230.0,111220.0,0.1429839]
["bitfinex-derivatives","BTCF0:USTF0",1747919945398,1.66805529,111230.0,111220.0,0.1429839]
["bitfinex-derivatives","BTCF0:USTF0",1747919945593,0.64633318,111230.0,111220.0,0.1429839]
["bitfinex-derivatives","BTCF0:USTF0",1747919945799,1.47201318,111230.0,111220.0,0.1848839]
["bitfinex-derivatives","BTCF0:USTF0",1747919946103,1.47201318,111230.0,111220.0,0.2483839]
["bitfinex-derivatives","BTCF0:USTF0",1747919946300,0.64633318,111230.0,111220.0,0.4281924]
["bitfinex-derivatives","BTCF0:USTF0",1747919946504,1.47201318,111230.0,111220.0,0.4287124]
["bitfinex-derivatives","BTCF0:USTF0",1747919946803,0.28553318,111230.0,111220.0,0.4287124]
["bitfinex-derivatives","BTCF0:USTF0",1747919947000,0.08102984,111230.0,111220.0,0.4287124]
["bitfinex-derivatives","BTCF0:USTF0",1747919947195,0.2180824,111230.0,111220.0,0.4287124]
["bitfinex-derivatives","BTCF0:USTF0",1747919949398,0.1862824,111230.0,111220.0,0.4287124]
["bitfinex-derivatives","BTCF0:USTF0",1747919950104,0.2165824,111230.0,111220.0,0.4287124]
["bitfinex-derivatives","BTCF0:USTF0",1747919951203,0.1862824,111230.0,111220.0,0.4287124]
["bitfinex-derivatives","BTCF0:USTF0",1747919951401,0.00649,111230.0,111220.0,0.94483451]
["bitfinex-derivatives","BTCF0:USTF0",1747919951605,0.00649,111230.0,111220.0,1.48545035]
["bitfinex-derivatives","BTCF0:USTF0",1747919951903,0.1862823,111230.0,111220.0,1.48545035]
["bitfinex-derivatives","BTCF0:USTF0",1747919952300,0.00649,111230.0,111220.0,1.48545035]
["bitfinex-derivatives","BTCF0:USTF0",1747919952898,0.1862824,111230.0,111220.0,1.61134321]
["bitfinex-derivatives","BTCF0:USTF0",1747919953397,0.00649,111230.0,111220.0,1.61134321]
["bitfinex-derivatives","BTCF0:USTF0",1747919953608,0.1862824,111230.0,111220.0,1.61134321]
["bitfinex-derivatives","BTCF0:USTF0",1747919953813,0.1862824,111230.0,111220.0,1.4152211]
["bitfinex-derivatives","BTCF0:USTF0",1747919954308,0.00649,111230.0,111220.0,1.4152211]
["bitfinex-derivatives","BTCF0:USTF0",1747919956511,0.00649,111230.0,111220.0,1.4168811]
["bitfinex-derivatives","BTCF0:USTF0",1747919956711,0.00649,111230.0,111220.0,1.61300321]
["bitfinex-derivatives","BTCF0:USTF0",1747919958208,0.00649,111230.0,111220.0,1.25220321]
["bitfinex-derivatives","BTCF0:USTF0",1747919958401,0.00649,111230.0,111220.0,1.61300321]
["bitfinex-derivatives","BTCF0:USTF0",1747919958602,0.00649,111230.0,111220.0,1.61250321]
["bitfinex-derivatives","BTCF0:USTF0",1747919959707,0.00649,111230.0,111220.0,1.8209411]
["bitfinex-derivatives","BTCF0:USTF0",1747919959893,0.1862826,111230.0,111220.0,1.7310331]
["bitfinex-derivatives","BTCF0:USTF0",1747919960101,0.2172826,111230.0,111220.0,1.7309931]
["bitfinex-derivatives","BTCF0:USTF0",1747919960402,0.2172826,111230.0,111220.0,1.7310331]
["bitfinex-derivatives","BTCF0:USTF0",1747919960597,0.2172826,111230.0,111220.0,1.3264731]
["bitfinex-derivatives","BTCF0:USTF0",1747919960804,0.2172826,111230.0,111220.0,1.7310331]
["bitfinex-derivatives","BTCF0:USTF0",1747919961407,0.2172826,111230.0,111220.0,1.3264731]
["bitfinex-derivatives","BTCF0:USTF0",1747919962811,0.2172826,111230.0,111220.0,1.7310331]
["bitfinex-derivatives","BTCF0:USTF0",1747919963010,0.2172826,111230.0,111220.0,1.8706331]
["bitfinex-derivatives","BTCF0:USTF0",1747919963910,0.2487826,111230.0,111220.0,1.8706331]
["bitfinex-derivatives","BTCF0:USTF0",1747919964310,0.2487826,111230.0,111220.0,1.5098331]
["bitfinex-derivatives","BTCF0:USTF0",1747919964512,0.2172826,111230.0,111220.0,1.01536526]
["bitfinex-derivatives","BTCF0:USTF0",1747919964713,1.22662471,111230.0,111220.0,0.91996526]
["bitfinex-derivatives","BTCF0:USTF0",1747919964915,1.22662471,111230.0,111220.0,0.41015676]
["bitfinex-derivatives","BTCF0:USTF0",1747919965217,1.22662471,111230.0,111220.0,0.41011676]
["bitfinex-derivatives","BTCF0:USTF0",1747919965416,1.22662471,111230.0,111220.0,0.58996546]
["bitfinex-derivatives","BTCF0:USTF0",1747919965606,1.22662471,111230.0,111220.0,0.41015676]
["bitfinex-derivatives","BTCF0:USTF0",1747919965915,1.22662471,111230.0,111220.0,0.58996546]
["bitfinex-derivatives","BTCF0:USTF0",1747919966309,1.22662471,111230.0,111220.0,0.58992546]
["bitfinex-derivatives","BTCF0:USTF0",1747919966499,1.22662471,111230.0,111220.0,0.41015676]
["bitfinex-derivatives","BTCF0:USTF0",1747919967205,1.22662471,111230.0,111220.0,0.41011676]
["bitfinex-derivatives","BTCF0:USTF0",1747919967406,1.22662471,111230.0,111220.0,0.2842639]
["bitfinex-derivatives","BTCF0:USTF0",1747919967610,1.22662471,111230.0,111220.0,0.2837439]
["bitfinex-derivatives","BTCF0:USTF0",1747919968901,1.22710471,111230.0,111220.0,0.2837039]
["bitfinex-derivatives","BTCF0:USTF0",1747919969107,1.22710471,111230.0,111220.0,0.1441039]
["bitfinex-derivatives","BTCF0:USTF0",1747919969308,1.22710471,111230.0,111220.0,0.1441439]
["bitfinex-derivatives","BTCF0:USTF0",1747919972026,1.22710471,111230.0,111220.0,0.1441039]
["bitfinex-derivatives","BTCF0:USTF0",1747919972331,1.22710471,111230.0,111220.0,0.1441439]
["bitfinex-derivatives","BTCF0:USTF0",1747919972729,1.4356626,111230.0,111220.0,0.1441439]
["bitfinex-derivatives","BTCF0:USTF0",1747919972922,1.63178471,111230.0,111220.0,0.1441439]
["bitfinex-derivatives","BTCF0:USTF0",1747919973316,1.63178471,111230.0,111220.0,0.1446439]
["bitfinex-derivatives","BTCF0:USTF0",1747919974028,1.63178471,111230.0,111220.0,0.14482207]
["bitfinex-derivatives","BTCF0:USTF0",1747919974419,1.63178471,111230.0,111220.0,0.14478207]
["bitfinex-derivatives","BTCF0:USTF0",1747919974820,1.63126471,111230.0,111220.0,0.15482207]
["bitfinex-derivatives","BTCF0:USTF0",1747919975429,1.63126471,111230.0,111220.0,0.15478207]
["bitfinex-derivatives","BTCF0:USTF0",1747919975931,1.4351426,111230.0,111220.0,0.15482207]
["bitfinex-derivatives","BTCF0:USTF0",1747919976427,1.63126471,111230.0,111220.0,0.15482207]
["bitfinex-derivatives","BTCF0:USTF0",1747919977936,1.63126471,111230.0,111220.0,0.15478207]
["bitfinex-derivatives","BTCF0:USTF0",1747919978441,1.63126471,111230.0,111200.0,0.1536188]
["bitfinex-derivatives","BTCF0:USTF0",1747919978738,1.63126471,111230.0,111070.0,18.4901387]
["bitfinex-derivatives","BTCF0:USTF0",1747919978930,1.63126471,111230.0,111200.0,0.2697399]
["bitfinex-derivatives","BTCF0:USTF0",1747919978931,0.6305508,111210.0,111200.0,0.2697399]
["bitfinex-derivatives","BTCF0:USTF0",1747919979131,1.457269,111210.0,111200.0,0.4777399]
["bitfinex-derivatives","BTCF0:USTF0",1747919979326,1.457269,111210.0,111200.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1747919979327,1.520769,111210.0,111200.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1747919979532,1.520769,111210.0,111200.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747919979740,1.925409,111210.0,111200.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747919980034,0.1798411,111200.0,111190.0,0.224808]
["bitfinex-derivatives","BTCF0:USTF0",1747919980238,0.6358411,111200.0,111190.0,0.544808]
["bitfinex-derivatives","BTCF0:USTF0",1747919980439,0.63638583,111200.0,111190.0,0.63525201]
["bitfinex-derivatives","BTCF0:USTF0",1747919980637,0.83699794,111200.0,111190.0,0.41044401]
["bitfinex-derivatives","BTCF0:USTF0",1747919980840,0.64087583,111200.0,111190.0,0.41044401]
["bitfinex-derivatives","BTCF0:USTF0",1747919981041,0.6408111,111200.0,111190.0,0.41044401]
["bitfinex-derivatives","BTCF0:USTF0",1747919981243,0.6408111,111200.0,111190.0,0.54848401]
["bitfinex-derivatives","BTCF0:USTF0",1747919981446,0.6408111,111200.0,111190.0,0.54844401]
["bitfinex-derivatives","BTCF0:USTF0",1747919981632,0.6408111,111200.0,111190.0,0.56221286]
["bitfinex-derivatives","BTCF0:USTF0",1747919981833,0.89233669,111200.0,111190.0,0.47232885]
["bitfinex-derivatives","BTCF0:USTF0",1747919982037,0.89240951,111200.0,111190.0,0.47232885]
["bitfinex-derivatives","BTCF0:USTF0",1747919982334,0.89233669,111200.0,111190.0,0.47232885]
["bitfinex-derivatives","BTCF0:USTF0",1747919982541,0.89333669,111200.0,111190.0,0.47232885]
["bitfinex-derivatives","BTCF0:USTF0",1747919982838,0.89343363,111200.0,111190.0,0.47232885]
["bitfinex-derivatives","BTCF0:USTF0",1747919983134,0.78291423,111200.0,111190.0,0.47332885]
["bitfinex-derivatives","BTCF0:USTF0",1747919983540,1.47104332,111200.0,111190.0,0.48645266]
["bitfinex-derivatives","BTCF0:USTF0",1747919983737,1.47104332,111200.0,111190.0,0.48699266]
["bitfinex-derivatives","BTCF0:USTF0",1747919983938,1.47104332,111200.0,111190.0,0.47378885]
["bitfinex-derivatives","BTCF0:USTF0",1747919984836,1.49857777,111200.0,111190.0,0.50482885]
["bitfinex-derivatives","BTCF0:USTF0",1747919985435,1.49857777,111200.0,111190.0,0.47382885]
["bitfinex-derivatives","BTCF0:USTF0",1747919986737,1.49866804,111200.0,111190.0,0.47382885]
["bitfinex-derivatives","BTCF0:USTF0",1747919986942,1.49857777,111200.0,111190.0,0.47382885]
["bitfinex-derivatives","BTCF0:USTF0",1747919987642,1.49857777,111200.0,111190.0,0.50482885]
["bitfinex-derivatives","BTCF0:USTF0",1747919988045,1.47071585,111200.0,111190.0,0.53482885]
["bitfinex-derivatives","BTCF0:USTF0",1747919989535,1.49857777,111200.0,111190.0,0.53927275]
["bitfinex-derivatives","BTCF0:USTF0",1747919991237,1.69469988,111200.0,111190.0,0.53927275]
["bitfinex-derivatives","BTCF0:USTF0",1747919991439,1.69469988,111200.0,111190.0,0.53923275]
["bitfinex-derivatives","BTCF0:USTF0",1747919995348,1.69469988,111200.0,111190.0,0.47823275]
["bitfinex-derivatives","BTCF0:USTF0",1747919995742,1.69469988,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747919998049,1.69469988,111200.0,111190.0,0.53813275]
["bitfinex-derivatives","BTCF0:USTF0",1747919999151,1.58327742,111200.0,111190.0,0.53813275]
["bitfinex-derivatives","BTCF0:USTF0",1747919999750,1.53199194,111200.0,111190.0,0.53813275]
["bitfinex-derivatives","BTCF0:USTF0",1747920000745,0.83509194,111200.0,111190.0,0.53813275]
["bitfinex-derivatives","BTCF0:USTF0",1747920001650,0.83509194,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747920001851,0.9465144,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747920002849,0.94659424,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747920003044,0.94661328,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747920003244,0.9465144,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747920003554,0.83509194,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747920003756,0.83847911,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747920004153,1.66375911,111200.0,111190.0,0.53863275]
["bitfinex-derivatives","BTCF0:USTF0",1747920004454,1.66375911,111200.0,111190.0,0.53895275]
["bitfinex-derivatives","BTCF0:USTF0",1747920005157,1.77518157,111200.0,111190.0,0.53895275]
["bitfinex-derivatives","BTCF0:USTF0",1747920006258,1.66375911,111200.0,111190.0,0.47855275]
["bitfinex-derivatives","BTCF0:USTF0",1747920006456,1.66037194,111200.0,111190.0,0.47823275]
["bitfinex-derivatives","BTCF0:USTF0",1747920006855,1.66375911,111200.0,111190.0,0.47855275]
["bitfinex-derivatives","BTCF0:USTF0",1747920007056,1.77518157,111200.0,111190.0,0.47855275]
["bitfinex-derivatives","BTCF0:USTF0",1747920007759,1.63034494,111200.0,111190.0,0.47855275]
["bitfinex-derivatives","BTCF0:USTF0",1747920007952,1.37057076,111200.0,111190.0,0.47855275]
["bitfinex-derivatives","BTCF0:USTF0",1747920008255,1.66375911,111200.0,111190.0,0.47855275]
["bitfinex-derivatives","BTCF0:USTF0",1747920009745,1.77518157,111200.0,111190.0,0.47855275]
["bitfinex-derivatives","BTCF0:USTF0",1747920011354,1.7717944,111200.0,111190.0,0.47823275]
["bitfinex-derivatives","BTCF0:USTF0",1747920011959,1.77518157,111200.0,111190.0,0.47805275]
["bitfinex-derivatives","BTCF0:USTF0",1747920013359,1.91511352,111200.0,111190.0,0.47805275]
["bitfinex-derivatives","BTCF0:USTF0",1747920013561,1.77027689,111200.0,111190.0,0.47753275]
["bitfinex-derivatives","BTCF0:USTF0",1747920013861,1.91511352,111200.0,111190.0,0.47753275]
["bitfinex-derivatives","BTCF0:USTF0",1747920014061,1.91511352,111200.0,111190.0,0.47805275]
["bitfinex-derivatives","BTCF0:USTF0",1747920014260,1.91511352,111200.0,111190.0,0.47753275]
["bitfinex-derivatives","BTCF0:USTF0",1747920014948,1.91511352,111200.0,111190.0,0.49075627]
["bitfinex-derivatives","BTCF0:USTF0",1747920015153,1.79491984,111200.0,111190.0,0.49127627]
["bitfinex-derivatives","BTCF0:USTF0",1747920015348,0.1798896,111170.0,111160.0,0.27134911]
["bitfinex-derivatives","BTCF0:USTF0",1747920015567,1.46635078,111170.0,111160.0,0.34185491]
["bitfinex-derivatives","BTCF0:USTF0",1747920015867,1.46635078,111170.0,111160.0,0.46298701]
["bitfinex-derivatives","BTCF0:USTF0",1747920015868,1.38477416,111170.0,111160.0,0.46298701]
["bitfinex-derivatives","BTCF0:USTF0",1747920016170,1.38477416,111170.0,111160.0,0.60150701]
["bitfinex-derivatives","BTCF0:USTF0",1747920016455,0.89649144,111170.0,111160.0,0.60150701]
["bitfinex-derivatives","BTCF0:USTF0",1747920016649,0.92020656,111170.0,111160.0,1.24101964]
["bitfinex-derivatives","BTCF0:USTF0",1747920016848,1.10009616,111170.0,111160.0,1.49151964]
["bitfinex-derivatives","BTCF0:USTF0",1747920017050,1.09000739,111170.0,111160.0,1.49151964]
["bitfinex-derivatives","BTCF0:USTF0",1747920017757,0.95024051,111170.0,111160.0,1.08679964]
["bitfinex-derivatives","BTCF0:USTF0",1747920017952,0.95024051,111170.0,111160.0,1.49151964]
["bitfinex-derivatives","BTCF0:USTF0",1747920018966,0.95124051,111170.0,111160.0,1.49151964]
["bitfinex-derivatives","BTCF0:USTF0",1747920019265,0.95124051,111170.0,111160.0,1.50502989]
["bitfinex-derivatives","BTCF0:USTF0",1747920019965,0.95124051,111170.0,111160.0,1.50947379]
["bitfinex-derivatives","BTCF0:USTF0",1747920021261,0.95124051,111170.0,111160.0,1.25947379]
["bitfinex-derivatives","BTCF0:USTF0",1747920021458,1.8049643,111210.0,111200.0,7.51049265]
["bitfinex-derivatives","BTCF0:USTF0",1747920021663,3.22632483,111210.0,111200.0,7.51049265]
["bitfinex-derivatives","BTCF0:USTF0",1747920022162,3.22632483,111210.0,111200.0,7.64849265]
["bitfinex-derivatives","BTCF0:USTF0",1747920023565,3.22732483,111210.0,111200.0,7.64849265]
["bitfinex-derivatives","BTCF0:USTF0",1747920024173,3.22784484,111210.0,111200.0,7.64901265]
["bitfinex-derivatives","BTCF0:USTF0",1747920024563,3.03227349,111210.0,111200.0,7.64901265]
["bitfinex-derivatives","BTCF0:USTF0",1747920024863,3.24091012,111210.0,111200.0,7.65001265]
["bitfinex-derivatives","BTCF0:USTF0",1747920025058,3.27291012,111210.0,111200.0,7.65001265]
["bitfinex-derivatives","BTCF0:USTF0",1747920025364,2.98323686,111210.0,111200.0,7.65001265]
["bitfinex-derivatives","BTCF0:USTF0",1747920025568,3.27291012,111210.0,111200.0,7.65001265]
["bitfinex-derivatives","BTCF0:USTF0",1747920025768,3.61283412,111210.0,111200.0,7.65001265]
["bitfinex-derivatives","BTCF0:USTF0",1747920026371,3.61283412,111210.0,111200.0,7.51201265]
["bitfinex-derivatives","BTCF0:USTF0",1747920026758,2.78815412,111210.0,111200.0,2.46120021]
["bitfinex-derivatives","BTCF0:USTF0",1747920026962,3.63287412,111210.0,111200.0,2.46120021]
["bitfinex-derivatives","BTCF0:USTF0",1747920028359,3.63292037,111210.0,111200.0,2.46120021]
["bitfinex-derivatives","BTCF0:USTF0",1747920028568,3.63287412,111210.0,111200.0,2.46120021]
["bitfinex-derivatives","BTCF0:USTF0",1747920029065,3.63287412,111210.0,111200.0,2.47442183]
["bitfinex-derivatives","BTCF0:USTF0",1747920029263,3.98287412,111210.0,111200.0,2.02933103]
["bitfinex-derivatives","BTCF0:USTF0",1747920029462,3.73287412,111210.0,111200.0,1.36227203]
["bitfinex-derivatives","BTCF0:USTF0",1747920029663,3.73287412,111210.0,111200.0,1.05304073]
["bitfinex-derivatives","BTCF0:USTF0",1747920029865,3.73287412,111210.0,111200.0,0.52082893]
["bitfinex-derivatives","BTCF0:USTF0",1747920030161,3.96287412,111210.0,111200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920030670,3.99287412,111210.0,111200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920030968,0.1798896,111170.0,111160.0,0.00629301]
["bitfinex-derivatives","BTCF0:USTF0",1747920031157,1.7262496,111170.0,111160.0,0.11629301]
["bitfinex-derivatives","BTCF0:USTF0",1747920031355,1.81397578,111170.0,111160.0,0.14689301]
["bitfinex-derivatives","BTCF0:USTF0",1747920032171,1.81597578,111170.0,111160.0,0.31689301]
["bitfinex-derivatives","BTCF0:USTF0",1747920032973,1.81597578,111170.0,111160.0,0.49679881]
["bitfinex-derivatives","BTCF0:USTF0",1747920033667,1.58124,111170.0,111160.0,0.64163544]
["bitfinex-derivatives","BTCF0:USTF0",1747920033970,0.75796001,111170.0,111160.0,0.64215544]
["bitfinex-derivatives","BTCF0:USTF0",1747920034165,0.75796001,111170.0,111160.0,0.1434639]
["bitfinex-derivatives","BTCF0:USTF0",1747920034166,0.93789586,111170.0,111160.0,0.1434639]
["bitfinex-derivatives","BTCF0:USTF0",1747920034372,1.35788961,111170.0,111160.0,0.5700497]
["bitfinex-derivatives","BTCF0:USTF0",1747920034680,1.38978961,111170.0,111160.0,0.71544633]
["bitfinex-derivatives","BTCF0:USTF0",1747920034971,1.44598687,111170.0,111160.0,0.71544633]
["bitfinex-derivatives","BTCF0:USTF0",1747920035271,1.08527312,111170.0,111160.0,0.71544633]
["bitfinex-derivatives","BTCF0:USTF0",1747920035463,1.08522687,111170.0,111160.0,0.71544633]
["bitfinex-derivatives","BTCF0:USTF0",1747920035665,1.08527312,111170.0,111160.0,0.71544633]
["bitfinex-derivatives","BTCF0:USTF0",1747920035868,0.72447312,111170.0,111160.0,0.71494633]
["bitfinex-derivatives","BTCF0:USTF0",1747920036168,0.48529727,111170.0,111160.0,0.5701097]
["bitfinex-derivatives","BTCF0:USTF0",1747920036370,0.45339727,111170.0,111160.0,0.71494633]
["bitfinex-derivatives","BTCF0:USTF0",1747920036559,0.91688352,111170.0,111160.0,0.71494633]
["bitfinex-derivatives","BTCF0:USTF0",1747920036763,1.45757312,111170.0,111160.0,0.71494633]
["bitfinex-derivatives","BTCF0:USTF0",1747920036965,1.27772352,111170.0,111160.0,0.71494633]
["bitfinex-derivatives","BTCF0:USTF0",1747920037159,1.45761312,111170.0,111160.0,0.71494633]
["bitfinex-derivatives","BTCF0:USTF0",1747920037969,0.42064352,111170.0,111160.0,0.71494633]
["bitfinex-derivatives","BTCF0:USTF0",1747920038177,0.05984352,111170.0,111160.0,2.02529533]
["bitfinex-derivatives","BTCF0:USTF0",1747920038476,0.05928351,111170.0,111160.0,1.8804587]
["bitfinex-derivatives","BTCF0:USTF0",1747920038669,0.05932351,111170.0,111160.0,1.8804587]
["bitfinex-derivatives","BTCF0:USTF0",1747920038860,0.00013447,111180.0,111170.0,0.1798896]
["bitfinex-derivatives","BTCF0:USTF0",1747920039064,0.00013447,111180.0,111170.0,1.27456286]
["bitfinex-derivatives","BTCF0:USTF0",1747920039269,0.18004787,111180.0,111170.0,1.50251086]
["bitfinex-derivatives","BTCF0:USTF0",1747920039477,0.00013447,111180.0,111170.0,1.59246723]
["bitfinex-derivatives","BTCF0:USTF0",1747920039976,0.00017447,111180.0,111170.0,1.59246723]
["bitfinex-derivatives","BTCF0:USTF0",1747920040179,0.18004787,111180.0,111170.0,1.59246723]
["bitfinex-derivatives","BTCF0:USTF0",1747920040361,0.18104787,111180.0,111170.0,1.59246723]
["bitfinex-derivatives","BTCF0:USTF0",1747920041074,0.18104787,111180.0,111170.0,1.4476306]
["bitfinex-derivatives","BTCF0:USTF0",1747920041380,0.18104787,111180.0,111170.0,1.8524306]
["bitfinex-derivatives","BTCF0:USTF0",1747920041568,0.18104787,111180.0,111170.0,1.99726723]
["bitfinex-derivatives","BTCF0:USTF0",1747920041769,0.00117447,111180.0,111170.0,1.90377185]
["bitfinex-derivatives","BTCF0:USTF0",1747920041972,0.5394031,111200.0,111190.0,0.1798572]
["bitfinex-derivatives","BTCF0:USTF0",1747920042175,0.6293334,111200.0,111190.0,0.95483508]
["bitfinex-derivatives","BTCF0:USTF0",1747920042368,0.6293334,111200.0,111190.0,1.01653508]
["bitfinex-derivatives","BTCF0:USTF0",1747920042569,0.6293334,111200.0,111190.0,1.10648335]
["bitfinex-derivatives","BTCF0:USTF0",1747920043179,0.6303734,111200.0,111190.0,1.11048335]
["bitfinex-derivatives","BTCF0:USTF0",1747920043972,0.63189341,111200.0,111190.0,1.11300335]
["bitfinex-derivatives","BTCF0:USTF0",1747920045981,0.63189341,111200.0,111190.0,0.91682547]
["bitfinex-derivatives","BTCF0:USTF0",1747920046179,0.63189341,111200.0,111190.0,1.11300335]
["bitfinex-derivatives","BTCF0:USTF0",1747920046577,0.63185341,111200.0,111190.0,1.11300335]
["bitfinex-derivatives","BTCF0:USTF0",1747920048180,0.63185341,111200.0,111190.0,1.11350335]
["bitfinex-derivatives","BTCF0:USTF0",1747920048572,0.63185341,111200.0,111190.0,1.02355508]
["bitfinex-derivatives","BTCF0:USTF0",1747920048774,0.60185341,111200.0,111190.0,1.02355508]
["bitfinex-derivatives","BTCF0:USTF0",1747920048971,0.63345341,111200.0,111190.0,1.11348718]
["bitfinex-derivatives","BTCF0:USTF0",1747920049565,0.18241341,111200.0,111190.0,1.11348718]
["bitfinex-derivatives","BTCF0:USTF0",1747920049771,0.00204,111200.0,111190.0,1.39959706]
["bitfinex-derivatives","BTCF0:USTF0",1747920049971,0.00204,111200.0,111190.0,1.20341918]
["bitfinex-derivatives","BTCF0:USTF0",1747920050583,0.002,111200.0,111190.0,1.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1747920050876,0.00204,111200.0,111190.0,1.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1747920051080,0.00462447,111210.0,111200.0,0.1798411]
["bitfinex-derivatives","BTCF0:USTF0",1747920051280,0.92353415,111230.0,111220.0,0.1798087]
["bitfinex-derivatives","BTCF0:USTF0",1747920051466,1.31743415,111230.0,111220.0,0.51598658]
["bitfinex-derivatives","BTCF0:USTF0",1747920051778,1.31747415,111230.0,111220.0,0.4147087]
["bitfinex-derivatives","BTCF0:USTF0",1747920051969,1.31747415,111230.0,111220.0,0.61088658]
["bitfinex-derivatives","BTCF0:USTF0",1747920052169,1.31747415,111230.0,111220.0,0.74888658]
["bitfinex-derivatives","BTCF0:USTF0",1747920052575,1.31743415,111230.0,111220.0,1.16710903]
["bitfinex-derivatives","BTCF0:USTF0",1747920052779,1.31847415,111230.0,111220.0,1.16810903]
["bitfinex-derivatives","BTCF0:USTF0",1747920053378,1.09529426,111230.0,111220.0,1.16810903]
["bitfinex-derivatives","BTCF0:USTF0",1747920054377,1.09529426,111230.0,111220.0,1.18431905]
["bitfinex-derivatives","BTCF0:USTF0",1747920054672,1.09577427,111230.0,111220.0,1.18483905]
["bitfinex-derivatives","BTCF0:USTF0",1747920054874,0.73497427,111230.0,111220.0,1.18483905]
["bitfinex-derivatives","BTCF0:USTF0",1747920055273,0.51022777,111230.0,111220.0,1.54563905]
["bitfinex-derivatives","BTCF0:USTF0",1747920055576,0.65688027,111230.0,111220.0,1.63554689]
["bitfinex-derivatives","BTCF0:USTF0",1747920055778,0.68882027,111230.0,111220.0,1.27774689]
["bitfinex-derivatives","BTCF0:USTF0",1747920055983,0.68882027,111230.0,111220.0,1.27770689]
["bitfinex-derivatives","BTCF0:USTF0",1747920056284,0.50902777,111230.0,111220.0,1.27770689]
["bitfinex-derivatives","BTCF0:USTF0",1747920056481,0.50902777,111230.0,111220.0,1.63850689]
["bitfinex-derivatives","BTCF0:USTF0",1747920056985,0.05872777,111230.0,111220.0,1.63850689]
["bitfinex-derivatives","BTCF0:USTF0",1747920057281,0.05558537,111250.0,111240.0,0.1797764]
["bitfinex-derivatives","BTCF0:USTF0",1747920057486,0.05606537,111250.0,111240.0,1.65757216]
["bitfinex-derivatives","BTCF0:USTF0",1747920057784,0.05562537,111250.0,111240.0,1.75189216]
["bitfinex-derivatives","BTCF0:USTF0",1747920057988,0.05558537,111250.0,111240.0,1.75189216]
["bitfinex-derivatives","BTCF0:USTF0",1747920058176,0.05562537,111250.0,111240.0,1.88989216]
["bitfinex-derivatives","BTCF0:USTF0",1747920058380,0.05562537,111250.0,111240.0,1.97978384]
["bitfinex-derivatives","BTCF0:USTF0",1747920058575,4e-05,111250.0,111240.0,1.97978384]
["bitfinex-derivatives","BTCF0:USTF0",1747920058771,0.00104,111250.0,111240.0,1.98278384]
["bitfinex-derivatives","BTCF0:USTF0",1747920058982,0.001,111250.0,111240.0,2.34358384]
["bitfinex-derivatives","BTCF0:USTF0",1747920059276,0.00204,111250.0,111240.0,2.34458384]
["bitfinex-derivatives","BTCF0:USTF0",1747920059577,0.002,111250.0,111240.0,2.34458384]
["bitfinex-derivatives","BTCF0:USTF0",1747920059878,0.00204,111250.0,111240.0,2.34458384]
["bitfinex-derivatives","BTCF0:USTF0",1747920060075,0.00104,111250.0,111240.0,2.34158384]
["bitfinex-derivatives","BTCF0:USTF0",1747920060278,0.00204,111250.0,111240.0,2.34658384]
["bitfinex-derivatives","BTCF0:USTF0",1747920060689,0.00204,111250.0,111240.0,1.95422808]
["bitfinex-derivatives","BTCF0:USTF0",1747920060877,0.00204,111250.0,111240.0,2.34658384]
["bitfinex-derivatives","BTCF0:USTF0",1747920061289,0.00204,111250.0,111240.0,1.95422808]
["bitfinex-derivatives","BTCF0:USTF0",1747920061489,0.00204,111250.0,111240.0,2.34858384]
["bitfinex-derivatives","BTCF0:USTF0",1747920062585,0.00204,111250.0,111240.0,2.43847584]
["bitfinex-derivatives","BTCF0:USTF0",1747920062998,0.00204,111250.0,111240.0,2.04612008]
["bitfinex-derivatives","BTCF0:USTF0",1747920063179,0.00204,111250.0,111240.0,2.57407242]
["bitfinex-derivatives","BTCF0:USTF0",1747920063497,0.45574447,111260.0,111250.0,0.1797602]
["bitfinex-derivatives","BTCF0:USTF0",1747920063681,0.63548857,111260.0,111250.0,1.11943808]
["bitfinex-derivatives","BTCF0:USTF0",1747920063987,0.45574447,111260.0,111250.0,1.25447578]
["bitfinex-derivatives","BTCF0:USTF0",1747920064184,0.45574447,111260.0,111250.0,1.48236746]
["bitfinex-derivatives","BTCF0:USTF0",1747920064689,0.0325,111270.0,111260.0,0.1797441]
["bitfinex-derivatives","BTCF0:USTF0",1747920064893,0.2122279,111270.0,111260.0,1.49688198]
["bitfinex-derivatives","BTCF0:USTF0",1747920065079,0.2122279,111270.0,111260.0,1.63488198]
["bitfinex-derivatives","BTCF0:USTF0",1747920065279,0.2122279,111270.0,111260.0,1.7247575]
["bitfinex-derivatives","BTCF0:USTF0",1747920065582,0.2122279,111270.0,111260.0,1.3201975]
["bitfinex-derivatives","BTCF0:USTF0",1747920065774,0.2122279,111270.0,111260.0,1.57018198]
["bitfinex-derivatives","BTCF0:USTF0",1747920065978,0.2122279,111270.0,111260.0,0.80582198]
["bitfinex-derivatives","BTCF0:USTF0",1747920066286,0.2132279,111270.0,111260.0,1.21138198]
["bitfinex-derivatives","BTCF0:USTF0",1747920066690,0.2132279,111270.0,111260.0,1.24083603]
["bitfinex-derivatives","BTCF0:USTF0",1747920066983,0.2132279,111270.0,111260.0,1.60115603]
["bitfinex-derivatives","BTCF0:USTF0",1747920066984,0.0335,111270.0,111260.0,1.60115603]
["bitfinex-derivatives","BTCF0:USTF0",1747920067188,0.0335,111270.0,111260.0,1.72123155]
["bitfinex-derivatives","BTCF0:USTF0",1747920067489,0.03354,111270.0,111260.0,1.72123155]
["bitfinex-derivatives","BTCF0:USTF0",1747920067694,0.06684,111270.0,111260.0,1.72123155]
["bitfinex-derivatives","BTCF0:USTF0",1747920068482,0.06684,111270.0,111260.0,1.52505367]
["bitfinex-derivatives","BTCF0:USTF0",1747920068683,0.06684,111270.0,111260.0,1.72123155]
["bitfinex-derivatives","BTCF0:USTF0",1747920068982,0.06684,111270.0,111260.0,1.72179155]
["bitfinex-derivatives","BTCF0:USTF0",1747920069279,0.2465679,111270.0,111260.0,1.31723155]
["bitfinex-derivatives","BTCF0:USTF0",1747920069586,0.2465679,111270.0,111260.0,1.72175155]
["bitfinex-derivatives","BTCF0:USTF0",1747920070085,0.30274867,111270.0,111260.0,1.72175155]
["bitfinex-derivatives","BTCF0:USTF0",1747920072593,0.30274867,111270.0,111260.0,1.6620575]
["bitfinex-derivatives","BTCF0:USTF0",1747920074691,0.30274867,111270.0,111260.0,1.3012575]
["bitfinex-derivatives","BTCF0:USTF0",1747920075293,0.30274867,111270.0,111260.0,1.3325575]
["bitfinex-derivatives","BTCF0:USTF0",1747920075592,0.12302077,111270.0,111260.0,1.3325575]
["bitfinex-derivatives","BTCF0:USTF0",1747920075791,0.30274867,111270.0,111260.0,1.3325575]
["bitfinex-derivatives","BTCF0:USTF0",1747920075994,0.12302077,111270.0,111260.0,1.72311572]
["bitfinex-derivatives","BTCF0:USTF0",1747920076393,0.30274867,111270.0,111260.0,1.72311572]
["bitfinex-derivatives","BTCF0:USTF0",1747920076588,0.30270867,111270.0,111260.0,1.72311572]
["bitfinex-derivatives","BTCF0:USTF0",1747920076795,0.30274867,111270.0,111260.0,1.52693784]
["bitfinex-derivatives","BTCF0:USTF0",1747920076996,0.30274867,111270.0,111260.0,1.72311572]
["bitfinex-derivatives","BTCF0:USTF0",1747920077296,0.30274867,111270.0,111260.0,1.72361572]
["bitfinex-derivatives","BTCF0:USTF0",1747920077496,0.66354867,111270.0,111260.0,0.70109962]
["bitfinex-derivatives","BTCF0:USTF0",1747920077690,1.08486867,111270.0,111260.0,1.10553962]
["bitfinex-derivatives","BTCF0:USTF0",1747920077885,0.72406867,111270.0,111260.0,1.3017175]
["bitfinex-derivatives","BTCF0:USTF0",1747920078090,0.72406867,111270.0,111260.0,1.3334175]
["bitfinex-derivatives","BTCF0:USTF0",1747920079302,0.59992614,111270.0,111260.0,1.3334175]
["bitfinex-derivatives","BTCF0:USTF0",1747920079506,0.77965404,111270.0,111260.0,1.3334175]
["bitfinex-derivatives","BTCF0:USTF0",1747920079797,0.35833404,111270.0,111260.0,1.3334175]
["bitfinex-derivatives","BTCF0:USTF0",1747920079985,0.35833404,111270.0,111260.0,1.3628959]
["bitfinex-derivatives","BTCF0:USTF0",1747920080297,0.44187282,111270.0,111260.0,1.3628959]
["bitfinex-derivatives","BTCF0:USTF0",1747920080899,0.44187282,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920082203,0.26214492,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920082595,0.26214492,111270.0,111260.0,1.7281398]
["bitfinex-derivatives","BTCF0:USTF0",1747920083100,0.26210492,111270.0,111260.0,1.7281398]
["bitfinex-derivatives","BTCF0:USTF0",1747920083299,0.26214492,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920084503,0.26214492,111270.0,111260.0,1.17116192]
["bitfinex-derivatives","BTCF0:USTF0",1747920084705,0.26214492,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920085204,0.44187282,111270.0,111260.0,0.9628998]
["bitfinex-derivatives","BTCF0:USTF0",1747920085498,0.26214492,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920085891,0.20655955,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920086099,0.38628755,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920086301,0.20655955,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920086798,0.12302077,111270.0,111260.0,1.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1747920087397,0.12302077,111270.0,111260.0,1.17116192]
["bitfinex-derivatives","BTCF0:USTF0",1747920087600,0.12302077,111270.0,111260.0,1.7276398]
["bitfinex-derivatives","BTCF0:USTF0",1747920088106,0.23447044,111270.0,111260.0,1.7276398]
["bitfinex-derivatives","BTCF0:USTF0",1747920089898,0.2067956,111270.0,111260.0,1.7276398]
["bitfinex-derivatives","BTCF0:USTF0",1747920092093,0.42128,111280.0,111270.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1747920092301,0.6009923,111280.0,111270.0,1.04367788]
["bitfinex-derivatives","BTCF0:USTF0",1747920092807,0.6009923,111280.0,111270.0,1.04417788]
["bitfinex-derivatives","BTCF0:USTF0",1747920093208,0.6009923,111280.0,111270.0,1.18217788]
["bitfinex-derivatives","BTCF0:USTF0",1747920093808,0.42180001,111280.0,111270.0,1.13115685]
["bitfinex-derivatives","BTCF0:USTF0",1747920095506,0.48550001,111280.0,111270.0,1.13115685]
["bitfinex-derivatives","BTCF0:USTF0",1747920095919,0.03342001,111280.0,111270.0,1.13215685]
["bitfinex-derivatives","BTCF0:USTF0",1747920096104,2.08465914,111290.0,111280.0,0.1797118]
["bitfinex-derivatives","BTCF0:USTF0",1747920096305,2.11803915,111290.0,111280.0,0.84804865]
["bitfinex-derivatives","BTCF0:USTF0",1747920096504,1.68163915,111290.0,111280.0,0.84860865]
["bitfinex-derivatives","BTCF0:USTF0",1747920097119,1.59820757,111290.0,111280.0,0.98660865]
["bitfinex-derivatives","BTCF0:USTF0",1747920097320,1.77790327,111290.0,111280.0,1.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1747920097505,1.59820757,111290.0,111280.0,1.00229131]
["bitfinex-derivatives","BTCF0:USTF0",1747920097706,1.59820757,111290.0,111280.0,1.05352415]
["bitfinex-derivatives","BTCF0:USTF0",1747920098811,1.26550323,111290.0,111280.0,1.05352415]
["bitfinex-derivatives","BTCF0:USTF0",1747920099012,1.24280499,111290.0,111280.0,1.05452415]
["bitfinex-derivatives","BTCF0:USTF0",1747920099416,1.00122069,111290.0,111280.0,1.05452415]
["bitfinex-derivatives","BTCF0:USTF0",1747920099712,1.00118069,111290.0,111280.0,1.05452415]
["bitfinex-derivatives","BTCF0:USTF0",1747920099914,0.01060889,111290.0,111280.0,1.05452415]
["bitfinex-derivatives","BTCF0:USTF0",1747920100117,0.25977135,111310.0,111300.0,0.1796795]
["bitfinex-derivatives","BTCF0:USTF0",1747920100313,0.25977135,111310.0,111300.0,1.36074919]
["bitfinex-derivatives","BTCF0:USTF0",1747920100621,0.0642,111310.0,111300.0,1.39134919]
["bitfinex-derivatives","BTCF0:USTF0",1747920100812,0.0642,111310.0,111300.0,1.51260856]
["bitfinex-derivatives","BTCF0:USTF0",1747920101317,0.20224,111310.0,111300.0,1.51260856]
["bitfinex-derivatives","BTCF0:USTF0",1747920101616,0.20224,111310.0,111300.0,1.51460856]
["bitfinex-derivatives","BTCF0:USTF0",1747920103610,0.20224,111310.0,111300.0,1.87540856]
["bitfinex-derivatives","BTCF0:USTF0",1747920105308,0.20224,111310.0,111300.0,1.67953887]
["bitfinex-derivatives","BTCF0:USTF0",1747920105716,0.20224,111310.0,111300.0,1.68053887]
["bitfinex-derivatives","BTCF0:USTF0",1747920106112,0.20224,111310.0,111300.0,1.87640856]
["bitfinex-derivatives","BTCF0:USTF0",1747920108220,0.20224,111310.0,111300.0,1.68053887]
["bitfinex-derivatives","BTCF0:USTF0",1747920108523,0.20224,111310.0,111300.0,1.87640856]
["bitfinex-derivatives","BTCF0:USTF0",1747920109521,0.2066839,111310.0,111300.0,1.87640856]
["bitfinex-derivatives","BTCF0:USTF0",1747920110022,0.6228839,111310.0,111300.0,1.87640856]
["bitfinex-derivatives","BTCF0:USTF0",1747920110221,0.6228839,111310.0,111300.0,1.47200856]
["bitfinex-derivatives","BTCF0:USTF0",1747920110422,0.6228839,111310.0,111300.0,1.87636856]
["bitfinex-derivatives","BTCF0:USTF0",1747920111715,0.6228839,111310.0,111300.0,1.47200856]
["bitfinex-derivatives","BTCF0:USTF0",1747920111914,0.6228839,111310.0,111300.0,1.87632856]
["bitfinex-derivatives","BTCF0:USTF0",1747920112817,0.8025472,111310.0,111300.0,1.87632856]
["bitfinex-derivatives","BTCF0:USTF0",1747920113619,0.8025472,111310.0,111300.0,0.91533887]
["bitfinex-derivatives","BTCF0:USTF0",1747920113819,1.2068672,111310.0,111300.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1747920114029,1.2068672,111310.0,111300.0,0.4340795]
["bitfinex-derivatives","BTCF0:USTF0",1747920114220,1.2068672,111310.0,111300.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1747920114927,1.2068672,111310.0,111300.0,0.4026795]
["bitfinex-derivatives","BTCF0:USTF0",1747920115222,1.2068672,111310.0,111300.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1747920115413,1.68343689,111310.0,111300.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1747920115619,1.68343689,111310.0,111300.0,0.4026795]
["bitfinex-derivatives","BTCF0:USTF0",1747920115819,1.8483672,111310.0,111300.0,0.4026795]
["bitfinex-derivatives","BTCF0:USTF0",1747920116032,1.0832472,111310.0,111300.0,0.4026795]
["bitfinex-derivatives","BTCF0:USTF0",1747920116225,1.9064872,111310.0,111300.0,0.4351795]
["bitfinex-derivatives","BTCF0:USTF0",1747920116428,2.2672872,111310.0,111300.0,0.4351795]
["bitfinex-derivatives","BTCF0:USTF0",1747920118730,1.9572263,111310.0,111300.0,0.4351795]
["bitfinex-derivatives","BTCF0:USTF0",1747920120830,1.9572263,111310.0,111300.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1747920121329,1.5529063,111310.0,111300.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1747920121528,1.9527424,111310.0,111300.0,0.63154919]
["bitfinex-derivatives","BTCF0:USTF0",1747920121729,1.9527824,111310.0,111300.0,0.69514919]
["bitfinex-derivatives","BTCF0:USTF0",1747920121929,1.9527424,111310.0,111300.0,0.69514919]
["bitfinex-derivatives","BTCF0:USTF0",1747920122426,1.9527824,111310.0,111300.0,0.69514919]
["bitfinex-derivatives","BTCF0:USTF0",1747920122834,1.9527824,111310.0,111300.0,0.4992795]
["bitfinex-derivatives","BTCF0:USTF0",1747920126535,1.9572263,111310.0,111300.0,0.4992795]
["bitfinex-derivatives","BTCF0:USTF0",1747920127535,1.9527824,111310.0,111300.0,0.4992795]
["bitfinex-derivatives","BTCF0:USTF0",1747920128531,1.9572263,111310.0,111300.0,0.4992795]
["bitfinex-derivatives","BTCF0:USTF0",1747920129628,2.3180263,111310.0,111300.0,0.4992795]
["bitfinex-derivatives","BTCF0:USTF0",1747920129827,1.9572263,111310.0,111300.0,0.4992795]
["bitfinex-derivatives","BTCF0:USTF0",1747920130337,2.3180263,111310.0,111300.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1747920130538,2.3180263,111310.0,111300.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747920130740,2.3180263,111310.0,111300.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1747920132032,1.9572263,111310.0,111300.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1747920132233,1.8192263,111310.0,111300.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1747920132640,1.8147824,111310.0,111300.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1747920133641,1.8147824,111310.0,111300.0,0.4401234]
["bitfinex-derivatives","BTCF0:USTF0",1747920134235,2.1755824,111310.0,111300.0,0.4401234]
["bitfinex-derivatives","BTCF0:USTF0",1747920134535,1.8147824,111310.0,111300.0,0.4401234]
["bitfinex-derivatives","BTCF0:USTF0",1747920134735,2.1755824,111310.0,111300.0,0.4401234]
["bitfinex-derivatives","BTCF0:USTF0",1747920135241,2.1755824,111310.0,111300.0,0.4905234]
["bitfinex-derivatives","BTCF0:USTF0",1747920135439,1.8147824,111310.0,111300.0,0.4905234]
["bitfinex-derivatives","BTCF0:USTF0",1747920136645,1.8147824,111310.0,111300.0,0.4900234]
["bitfinex-derivatives","BTCF0:USTF0",1747920137241,1.8147824,111310.0,111300.0,0.6280234]
["bitfinex-derivatives","BTCF0:USTF0",1747920137441,1.8163824,111310.0,111300.0,0.6280234]
["bitfinex-derivatives","BTCF0:USTF0",1747920137939,0.8118791,111310.0,111300.0,0.82389309]
["bitfinex-derivatives","BTCF0:USTF0",1747920138145,0.9273424,111310.0,111300.0,1.18469309]
["bitfinex-derivatives","BTCF0:USTF0",1747920138652,0.9273024,111310.0,111300.0,1.18469309]
["bitfinex-derivatives","BTCF0:USTF0",1747920138836,0.9273424,111310.0,111300.0,1.18469309]
["bitfinex-derivatives","BTCF0:USTF0",1747920139037,0.7476791,111310.0,111300.0,1.18469309]
["bitfinex-derivatives","BTCF0:USTF0",1747920139237,0.7476791,111310.0,111300.0,1.27453631]
["bitfinex-derivatives","BTCF0:USTF0",1747920139439,0.7476391,111310.0,111300.0,1.27453631]
["bitfinex-derivatives","BTCF0:USTF0",1747920139743,0.7476791,111310.0,111300.0,1.27453631]
["bitfinex-derivatives","BTCF0:USTF0",1747920140843,0.0507791,111310.0,111300.0,1.67889631]
["bitfinex-derivatives","BTCF0:USTF0",1747920141043,0.0507391,111310.0,111300.0,1.67889631]
["bitfinex-derivatives","BTCF0:USTF0",1747920141247,0.0507791,111310.0,111300.0,1.67889631]
["bitfinex-derivatives","BTCF0:USTF0",1747920141547,0.0507791,111310.0,111300.0,1.67939631]
["bitfinex-derivatives","BTCF0:USTF0",1747920141848,4e-05,111310.0,111300.0,1.67939631]
["bitfinex-derivatives","BTCF0:USTF0",1747920142344,4e-05,111310.0,111300.0,1.81421077]
["bitfinex-derivatives","BTCF0:USTF0",1747920144545,0.64533878,111320.0,111310.0,0.1796633]
["bitfinex-derivatives","BTCF0:USTF0",1747920144843,0.64533878,111320.0,111310.0,1.27393299]
["bitfinex-derivatives","BTCF0:USTF0",1747920145148,0.42081968,111320.0,111310.0,1.50177621]
["bitfinex-derivatives","BTCF0:USTF0",1747920146059,0.42181968,111320.0,111310.0,1.50177621]
["bitfinex-derivatives","BTCF0:USTF0",1747920146442,0.60246688,111320.0,111310.0,1.50177621]
["bitfinex-derivatives","BTCF0:USTF0",1747920146645,0.42281968,111320.0,111310.0,1.50177621]
["bitfinex-derivatives","BTCF0:USTF0",1747920146838,0.41832968,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920147049,0.59793688,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920147243,0.59797688,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920147645,0.41832968,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920148049,0.42281968,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920149251,0.42281968,111320.0,111310.0,1.33054099]
["bitfinex-derivatives","BTCF0:USTF0",1747920149553,0.42277968,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920149749,0.42281968,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920150053,0.42277968,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920150254,0.42281968,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920151649,0.42181968,111320.0,111310.0,1.52641068]
["bitfinex-derivatives","BTCF0:USTF0",1747920151957,0.42181968,111320.0,111310.0,1.52841068]
["bitfinex-derivatives","BTCF0:USTF0",1747920152147,0.42081968,111320.0,111310.0,1.52841068]
["bitfinex-derivatives","BTCF0:USTF0",1747920152346,0.42181968,111320.0,111310.0,1.53041068]
["bitfinex-derivatives","BTCF0:USTF0",1747920152548,0.4162,111340.0,111330.0,0.1796311]
["bitfinex-derivatives","BTCF0:USTF0",1747920152847,0.4162,111340.0,111330.0,1.81138079]
["bitfinex-derivatives","BTCF0:USTF0",1747920153046,0.4162,111340.0,111330.0,1.99858079]
["bitfinex-derivatives","BTCF0:USTF0",1747920153249,0.41624,111340.0,111330.0,2.22641594]
["bitfinex-derivatives","BTCF0:USTF0",1747920153558,0.01709774,111350.0,111340.0,0.1796149]
["bitfinex-derivatives","BTCF0:USTF0",1747920153744,0.01709774,111350.0,111340.0,1.16568459]
["bitfinex-derivatives","BTCF0:USTF0",1747920153941,0.01709774,111350.0,111340.0,1.21928459]
["bitfinex-derivatives","BTCF0:USTF0",1747920154147,0.01713774,111350.0,111340.0,1.4471036]
["bitfinex-derivatives","BTCF0:USTF0",1747920154449,0.01709774,111350.0,111340.0,1.58194935]
["bitfinex-derivatives","BTCF0:USTF0",1747920154643,0.01713774,111350.0,111340.0,1.58194935]
["bitfinex-derivatives","BTCF0:USTF0",1747920154953,0.01709774,111350.0,111340.0,1.58539325]
["bitfinex-derivatives","BTCF0:USTF0",1747920155155,0.01713774,111350.0,111340.0,1.58539325]
["bitfinex-derivatives","BTCF0:USTF0",1747920155756,0.01713774,111350.0,111340.0,1.58439325]
["bitfinex-derivatives","BTCF0:USTF0",1747920156454,0.01713774,111350.0,111340.0,1.58539325]
["bitfinex-derivatives","BTCF0:USTF0",1747920157961,4e-05,111350.0,111340.0,1.58539325]
["bitfinex-derivatives","BTCF0:USTF0",1747920158260,4e-05,111350.0,111340.0,1.58739325]
["bitfinex-derivatives","BTCF0:USTF0",1747920159162,4e-05,111350.0,111340.0,1.58839325]
["bitfinex-derivatives","BTCF0:USTF0",1747920160259,4e-05,111350.0,111340.0,1.58394935]
["bitfinex-derivatives","BTCF0:USTF0",1747920161360,4e-05,111350.0,111340.0,1.59750451]
["bitfinex-derivatives","BTCF0:USTF0",1747920163260,4e-05,111350.0,111340.0,1.60194841]
["bitfinex-derivatives","BTCF0:USTF0",1747920164166,4e-05,111350.0,111340.0,1.59750451]
["bitfinex-derivatives","BTCF0:USTF0",1747920164862,4e-05,111350.0,111340.0,1.59800451]
["bitfinex-derivatives","BTCF0:USTF0",1747920165061,0.58219,111360.0,111350.0,0.1795988]
["bitfinex-derivatives","BTCF0:USTF0",1747920165267,0.58219,111360.0,111350.0,1.84472849]
["bitfinex-derivatives","BTCF0:USTF0",1747920165759,0.58219,111360.0,111350.0,1.93453137]
["bitfinex-derivatives","BTCF0:USTF0",1747920166063,0.5777,111360.0,111350.0,1.93453137]
["bitfinex-derivatives","BTCF0:USTF0",1747920166857,0.5777,111360.0,111350.0,1.93553137]
["bitfinex-derivatives","BTCF0:USTF0",1747920168570,0.4162,111360.0,111350.0,1.53137137]
["bitfinex-derivatives","BTCF0:USTF0",1747920168755,0.4162,111360.0,111350.0,1.93549137]
["bitfinex-derivatives","BTCF0:USTF0",1747920169155,0.5743,111360.0,111350.0,1.73962168]
["bitfinex-derivatives","BTCF0:USTF0",1747920169372,0.5743,111360.0,111350.0,1.93549137]
["bitfinex-derivatives","BTCF0:USTF0",1747920171367,0.5743,111360.0,111350.0,1.93993527]
["bitfinex-derivatives","BTCF0:USTF0",1747920171565,0.5743,111360.0,111350.0,1.74406558]
["bitfinex-derivatives","BTCF0:USTF0",1747920171767,0.5743,111360.0,111350.0,1.88844975]
["bitfinex-derivatives","BTCF0:USTF0",1747920173171,0.5743,111360.0,111350.0,1.74406558]
["bitfinex-derivatives","BTCF0:USTF0",1747920173369,0.5743,111360.0,111350.0,1.88844975]
["bitfinex-derivatives","BTCF0:USTF0",1747920174167,0.4964,111360.0,111350.0,1.88844975]
["bitfinex-derivatives","BTCF0:USTF0",1747920174564,0.49644,111360.0,111350.0,1.88844975]
["bitfinex-derivatives","BTCF0:USTF0",1747920175656,0.58014,111360.0,111350.0,1.88844975]
["bitfinex-derivatives","BTCF0:USTF0",1747920176364,0.58014,111360.0,111350.0,1.88400585]
["bitfinex-derivatives","BTCF0:USTF0",1747920177576,0.58014,111360.0,111350.0,1.88396585]
["bitfinex-derivatives","BTCF0:USTF0",1747920178279,0.58014,111360.0,111350.0,1.73958168]
["bitfinex-derivatives","BTCF0:USTF0",1747920178581,0.58014,111360.0,111350.0,1.88396585]
["bitfinex-derivatives","BTCF0:USTF0",1747920179274,0.58014,111360.0,111350.0,1.74596585]
["bitfinex-derivatives","BTCF0:USTF0",1747920181177,0.58014,111360.0,111350.0,1.88396585]
["bitfinex-derivatives","BTCF0:USTF0",1747920181577,0.58014,111360.0,111350.0,1.88446585]
["bitfinex-derivatives","BTCF0:USTF0",1747920181778,0.58014,111360.0,111350.0,1.71936585]
["bitfinex-derivatives","BTCF0:USTF0",1747920181976,0.58014,111360.0,111350.0,1.87716585]
["bitfinex-derivatives","BTCF0:USTF0",1747920183473,0.58014,111360.0,111350.0,1.88160975]
["bitfinex-derivatives","BTCF0:USTF0",1747920184473,0.58014,111360.0,111350.0,1.71936585]
["bitfinex-derivatives","BTCF0:USTF0",1747920185177,0.58014,111360.0,111350.0,1.58136585]
["bitfinex-derivatives","BTCF0:USTF0",1747920185477,0.58014,111360.0,111350.0,1.67040975]
["bitfinex-derivatives","BTCF0:USTF0",1747920186279,0.63062804,111360.0,111350.0,1.67040975]
["bitfinex-derivatives","BTCF0:USTF0",1747920187075,0.63058804,111360.0,111350.0,1.67040975]
["bitfinex-derivatives","BTCF0:USTF0",1747920187378,0.63058804,111360.0,111350.0,1.80840975]
["bitfinex-derivatives","BTCF0:USTF0",1747920187585,0.63062804,111360.0,111350.0,1.66402558]
["bitfinex-derivatives","BTCF0:USTF0",1747920187777,0.63062804,111360.0,111350.0,1.80840975]
["bitfinex-derivatives","BTCF0:USTF0",1747920188176,0.63062804,111360.0,111350.0,1.67040975]
["bitfinex-derivatives","BTCF0:USTF0",1747920188384,0.63062804,111360.0,111350.0,1.52602558]
["bitfinex-derivatives","BTCF0:USTF0",1747920188585,0.63062804,111360.0,111350.0,1.67040975]
["bitfinex-derivatives","BTCF0:USTF0",1747920188788,0.63062804,111360.0,111350.0,1.52602558]
["bitfinex-derivatives","BTCF0:USTF0",1747920189075,0.63062804,111360.0,111350.0,1.67040975]
["bitfinex-derivatives","BTCF0:USTF0",1747920189377,0.63062804,111360.0,111350.0,1.80840975]
["bitfinex-derivatives","BTCF0:USTF0",1747920189574,0.81021074,111360.0,111350.0,1.71936585]
["bitfinex-derivatives","BTCF0:USTF0",1747920190081,0.81021074,111360.0,111350.0,1.58136585]
["bitfinex-derivatives","BTCF0:USTF0",1747920190280,0.81021074,111360.0,111350.0,1.66146585]
["bitfinex-derivatives","BTCF0:USTF0",1747920190678,0.81021074,111360.0,111350.0,1.66590975]
["bitfinex-derivatives","BTCF0:USTF0",1747920191383,0.81021074,111360.0,111350.0,1.52152558]
["bitfinex-derivatives","BTCF0:USTF0",1747920191583,0.63062804,111360.0,111350.0,1.66590975]
["bitfinex-derivatives","BTCF0:USTF0",1747920191781,0.63062804,111360.0,111350.0,1.52152558]
["bitfinex-derivatives","BTCF0:USTF0",1747920192080,0.63062804,111360.0,111350.0,1.66590975]
["bitfinex-derivatives","BTCF0:USTF0",1747920193986,0.21442804,111360.0,111350.0,1.66590975]
["bitfinex-derivatives","BTCF0:USTF0",1747920194187,0.21442804,111360.0,111350.0,1.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1747920194584,0.1639,111360.0,111350.0,1.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1747920194884,0.16394,111360.0,111350.0,1.66540975]
["bitfinex-derivatives","BTCF0:USTF0",1747920195088,0.16394,111360.0,111350.0,1.80340975]
["bitfinex-derivatives","BTCF0:USTF0",1747920197382,0.16394,111360.0,111350.0,1.65902558]
["bitfinex-derivatives","BTCF0:USTF0",1747920197591,0.16394,111360.0,111350.0,1.80340975]
["bitfinex-derivatives","BTCF0:USTF0",1747920197977,4e-05,111360.0,111350.0,2.50125023]
["bitfinex-derivatives","BTCF0:USTF0",1747920198176,0.50588,111370.0,111360.0,0.1795827]
["bitfinex-derivatives","BTCF0:USTF0",1747920198388,0.50588,111370.0,111360.0,1.29226687]
["bitfinex-derivatives","BTCF0:USTF0",1747920198880,0.50588,111370.0,111360.0,1.52644585]
["bitfinex-derivatives","BTCF0:USTF0",1747920199379,0.58488,111370.0,111360.0,1.52006168]
["bitfinex-derivatives","BTCF0:USTF0",1747920199689,0.58488,111370.0,111360.0,1.20987751]
["bitfinex-derivatives","BTCF0:USTF0",1747920199690,0.7644465,111370.0,111360.0,1.20987751]
["bitfinex-derivatives","BTCF0:USTF0",1747920199889,0.7654465,111370.0,111360.0,1.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1747920200084,0.7664465,111370.0,111360.0,1.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1747920200393,0.7664465,111370.0,111360.0,1.3861627]
["bitfinex-derivatives","BTCF0:USTF0",1747920201076,0.7619665,111370.0,111360.0,1.3861627]
["bitfinex-derivatives","BTCF0:USTF0",1747920202394,0.7619665,111370.0,111360.0,0.9820827]
["bitfinex-derivatives","BTCF0:USTF0",1747920202584,0.7664465,111370.0,111360.0,0.9820827]
["bitfinex-derivatives","BTCF0:USTF0",1747920203081,0.3502465,111370.0,111360.0,1.12646687]
["bitfinex-derivatives","BTCF0:USTF0",1747920203386,0.3502465,111370.0,111360.0,0.9820827]
["bitfinex-derivatives","BTCF0:USTF0",1747920203591,0.3502465,111370.0,111360.0,1.12646687]
["bitfinex-derivatives","BTCF0:USTF0",1747920204088,0.53872025,111370.0,111360.0,1.12646687]
["bitfinex-derivatives","BTCF0:USTF0",1747920204991,0.53872025,111370.0,111360.0,0.9820827]
["bitfinex-derivatives","BTCF0:USTF0",1747920205183,0.40072025,111370.0,111360.0,0.9003827]
["bitfinex-derivatives","BTCF0:USTF0",1747920205383,0.1795826,111360.0,111350.0,0.6653799]
["bitfinex-derivatives","BTCF0:USTF0",1747920205586,0.4218826,111360.0,111350.0,0.2644799]
["bitfinex-derivatives","BTCF0:USTF0",1747920205884,0.8259626,111360.0,111350.0,0.2644799]
["bitfinex-derivatives","BTCF0:USTF0",1747920207095,0.87643635,111360.0,111350.0,0.6257799]
["bitfinex-derivatives","BTCF0:USTF0",1747920207799,0.87643635,111360.0,111350.0,0.2649799]
["bitfinex-derivatives","BTCF0:USTF0",1747920208297,1.01443635,111360.0,111350.0,0.2649799]
["bitfinex-derivatives","BTCF0:USTF0",1747920209099,0.87643635,111360.0,111350.0,0.2649799]
["bitfinex-derivatives","BTCF0:USTF0",1747920209587,0.87643635,111360.0,111350.0,0.2200838]
["bitfinex-derivatives","BTCF0:USTF0",1747920211199,1.01443635,111360.0,111350.0,0.2200838]
["bitfinex-derivatives","BTCF0:USTF0",1747920211696,1.01447635,111360.0,111350.0,0.2200838]
["bitfinex-derivatives","BTCF0:USTF0",1747920212202,1.57337635,111360.0,111350.0,0.3003838]
["bitfinex-derivatives","BTCF0:USTF0",1747920212895,1.57337635,111360.0,111350.0,0.6611838]
["bitfinex-derivatives","BTCF0:USTF0",1747920214291,1.57337635,111360.0,111350.0,0.85684888]
["bitfinex-derivatives","BTCF0:USTF0",1747920214500,1.16925635,111360.0,111350.0,1.03075176]
["bitfinex-derivatives","BTCF0:USTF0",1747920214796,1.08969635,111360.0,111350.0,1.03075176]
["bitfinex-derivatives","BTCF0:USTF0",1747920215097,1.08965635,111360.0,111350.0,1.17319566]
["bitfinex-derivatives","BTCF0:USTF0",1747920215397,1.08969635,111360.0,111350.0,1.17319566]
["bitfinex-derivatives","BTCF0:USTF0",1747920215898,1.0392226,111360.0,111350.0,1.17319566]
["bitfinex-derivatives","BTCF0:USTF0",1747920216197,1.0392226,111360.0,111350.0,0.97753058]
["bitfinex-derivatives","BTCF0:USTF0",1747920216402,1.0392226,111360.0,111350.0,1.17319566]
["bitfinex-derivatives","BTCF0:USTF0",1747920217202,1.0392226,111360.0,111350.0,0.97753058]
["bitfinex-derivatives","BTCF0:USTF0",1747920217389,1.0392226,111360.0,111350.0,0.97703058]
["bitfinex-derivatives","BTCF0:USTF0",1747920218601,1.0392226,111360.0,111350.0,0.97684582]
["bitfinex-derivatives","BTCF0:USTF0",1747920219097,1.0392226,111360.0,111350.0,0.97240192]
["bitfinex-derivatives","BTCF0:USTF0",1747920220101,1.0392226,111360.0,111350.0,0.83884582]
["bitfinex-derivatives","BTCF0:USTF0",1747920220496,1.0392226,111360.0,111350.0,0.83934582]
["bitfinex-derivatives","BTCF0:USTF0",1747920223193,1.0392226,111360.0,111350.0,0.97734582]
["bitfinex-derivatives","BTCF0:USTF0",1747920224203,1.0392226,111360.0,111350.0,1.37702192]
["bitfinex-derivatives","BTCF0:USTF0",1747920224502,1.08962069,111360.0,111350.0,1.37702192]
["bitfinex-derivatives","BTCF0:USTF0",1747920224991,1.08962069,111360.0,111350.0,1.572687]
["bitfinex-derivatives","BTCF0:USTF0",1747920225196,1.08962069,111360.0,111350.0,1.5771309]
["bitfinex-derivatives","BTCF0:USTF0",1747920225804,1.00622069,111360.0,111350.0,1.5771309]
["bitfinex-derivatives","BTCF0:USTF0",1747920226305,0.92692079,111360.0,111350.0,1.922687]
["bitfinex-derivatives","BTCF0:USTF0",1747920226607,0.92688079,111360.0,111350.0,1.922687]
["bitfinex-derivatives","BTCF0:USTF0",1747920226806,0.92692079,111360.0,111350.0,1.922687]
["bitfinex-derivatives","BTCF0:USTF0",1747920227207,0.92692079,111360.0,111350.0,1.9271309]
["bitfinex-derivatives","BTCF0:USTF0",1747920227405,0.8765227,111360.0,111350.0,1.9271309]
["bitfinex-derivatives","BTCF0:USTF0",1747920227910,0.8810027,111360.0,111350.0,1.9271309]
["bitfinex-derivatives","BTCF0:USTF0",1747920228202,0.8810027,111360.0,111350.0,1.73146582]
["bitfinex-derivatives","BTCF0:USTF0",1747920228408,0.9640027,111360.0,111350.0,1.9271309]
["bitfinex-derivatives","BTCF0:USTF0",1747920228807,0.9640027,111360.0,111350.0,1.5230109]
["bitfinex-derivatives","BTCF0:USTF0",1747920229109,0.9640027,111360.0,111350.0,1.9271309]
["bitfinex-derivatives","BTCF0:USTF0",1747920229304,0.9640027,111360.0,111350.0,1.922687]
["bitfinex-derivatives","BTCF0:USTF0",1747920229601,0.9640027,111360.0,111350.0,1.87143426]
["bitfinex-derivatives","BTCF0:USTF0",1747920229905,0.2671027,111360.0,111350.0,1.87143426]
["bitfinex-derivatives","BTCF0:USTF0",1747920230411,0.2671027,111360.0,111350.0,1.63721904]
["bitfinex-derivatives","BTCF0:USTF0",1747920230720,0.4346027,111360.0,111350.0,1.63721904]
["bitfinex-derivatives","BTCF0:USTF0",1747920231305,0.4346027,111360.0,111350.0,1.49921904]
["bitfinex-derivatives","BTCF0:USTF0",1747920231509,0.4346027,111360.0,111350.0,1.17921904]
["bitfinex-derivatives","BTCF0:USTF0",1747920233405,0.00452,111360.0,111350.0,1.41343426]
["bitfinex-derivatives","BTCF0:USTF0",1747920233610,0.1840627,111360.0,111350.0,1.44343426]
["bitfinex-derivatives","BTCF0:USTF0",1747920233807,0.1841027,111360.0,111350.0,1.44343426]
["bitfinex-derivatives","BTCF0:USTF0",1747920234112,0.2638027,111360.0,111350.0,1.58143426]
["bitfinex-derivatives","BTCF0:USTF0",1747920234311,0.2638027,111360.0,111350.0,1.58587816]
["bitfinex-derivatives","BTCF0:USTF0",1747920234711,0.2638027,111360.0,111350.0,1.44146582]
["bitfinex-derivatives","BTCF0:USTF0",1747920234902,0.2638027,111360.0,111350.0,1.58587816]
["bitfinex-derivatives","BTCF0:USTF0",1747920235308,0.2638027,111360.0,111350.0,1.58143426]
["bitfinex-derivatives","BTCF0:USTF0",1747920236310,0.2638027,111360.0,111350.0,1.58587816]
["bitfinex-derivatives","BTCF0:USTF0",1747920237406,0.2638027,111360.0,111350.0,1.58143426]
["bitfinex-derivatives","BTCF0:USTF0",1747920237804,0.2638027,111360.0,111350.0,1.34721904]
["bitfinex-derivatives","BTCF0:USTF0",1747920238005,0.4353027,111360.0,111350.0,1.34721904]
["bitfinex-derivatives","BTCF0:USTF0",1747920238207,0.4353027,111360.0,111350.0,1.20921904]
["bitfinex-derivatives","BTCF0:USTF0",1747920239509,0.48571176,111360.0,111350.0,1.20921904]
["bitfinex-derivatives","BTCF0:USTF0",1747920241204,0.48571176,111360.0,111350.0,1.34671904]
["bitfinex-derivatives","BTCF0:USTF0",1747920242110,0.48571176,111360.0,111350.0,1.48471904]
["bitfinex-derivatives","BTCF0:USTF0",1747920242316,0.48571176,111360.0,111350.0,1.34671904]
["bitfinex-derivatives","BTCF0:USTF0",1747920243014,0.48571176,111360.0,111350.0,1.49113138]
["bitfinex-derivatives","BTCF0:USTF0",1747920243215,0.48571176,111360.0,111350.0,1.35313138]
["bitfinex-derivatives","BTCF0:USTF0",1747920243616,0.40431176,111360.0,111350.0,1.35313138]
["bitfinex-derivatives","BTCF0:USTF0",1747920244214,0.40431176,111360.0,111350.0,1.49113138]
["bitfinex-derivatives","BTCF0:USTF0",1747920244517,0.3539027,111360.0,111350.0,1.49557528]
["bitfinex-derivatives","BTCF0:USTF0",1747920245215,0.3539027,111360.0,111350.0,1.09145528]
["bitfinex-derivatives","BTCF0:USTF0",1747920245418,0.3539027,111360.0,111350.0,1.49557528]
["bitfinex-derivatives","BTCF0:USTF0",1747920245621,0.3539027,111360.0,111350.0,1.35116294]
["bitfinex-derivatives","BTCF0:USTF0",1747920245812,0.3539027,111360.0,111350.0,1.49557528]
["bitfinex-derivatives","BTCF0:USTF0",1747920246320,0.3539027,111360.0,111350.0,1.35757528]
["bitfinex-derivatives","BTCF0:USTF0",1747920246523,0.3539027,111360.0,111350.0,1.35313138]
["bitfinex-derivatives","BTCF0:USTF0",1747920246718,0.3539027,111360.0,111350.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1747920247018,0.3539027,111360.0,111350.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1747920247217,0.54871236,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920247408,0.90951236,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920248616,0.96538969,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920249705,0.82097735,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920249907,0.76510002,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920250416,0.76510002,111360.0,111350.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1747920250925,0.76510002,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920254311,0.76510002,111360.0,111350.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1747920254621,0.76510002,111360.0,111350.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1747920254919,0.76810002,111360.0,111350.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1747920255322,0.77110002,111360.0,111350.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1747920256324,0.77110002,111360.0,111350.0,0.3681988]
["bitfinex-derivatives","BTCF0:USTF0",1747920257427,0.41030002,111360.0,111350.0,0.3681988]
["bitfinex-derivatives","BTCF0:USTF0",1747920257614,0.41030002,111360.0,111350.0,0.4564988]
["bitfinex-derivatives","BTCF0:USTF0",1747920257819,0.41030002,111360.0,111350.0,0.4609427]
["bitfinex-derivatives","BTCF0:USTF0",1747920258021,1.23314002,111360.0,111350.0,0.4609427]
["bitfinex-derivatives","BTCF0:USTF0",1747920258924,0.41030002,111360.0,111350.0,0.4609427]
["bitfinex-derivatives","BTCF0:USTF0",1747920259126,1.23314002,111360.0,111350.0,0.5989427]
["bitfinex-derivatives","BTCF0:USTF0",1747920259625,1.59394002,111360.0,111350.0,0.5989427]
["bitfinex-derivatives","BTCF0:USTF0",1747920259818,1.23314002,111360.0,111350.0,0.4193439]
["bitfinex-derivatives","BTCF0:USTF0",1747920260214,1.23314002,111360.0,111350.0,0.1930439]
["bitfinex-derivatives","BTCF0:USTF0",1747920260417,1.59394002,111360.0,111350.0,0.1930439]
["bitfinex-derivatives","BTCF0:USTF0",1747920261222,1.78960084,111360.0,111350.0,0.1049439]
["bitfinex-derivatives","BTCF0:USTF0",1747920261415,1.78960084,111360.0,111350.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747920262527,1.50222566,111360.0,111350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747920262722,0.1795986,111350.0,111340.0,0.01368963]
["bitfinex-derivatives","BTCF0:USTF0",1747920262921,0.99995942,111350.0,111340.0,0.01368963]
["bitfinex-derivatives","BTCF0:USTF0",1747920263122,1.47777142,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920264323,1.36718703,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920264519,1.61718703,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920264720,1.61818703,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920267231,1.61818703,111350.0,111340.0,0.00050003]
["bitfinex-derivatives","BTCF0:USTF0",1747920269135,1.36818703,111350.0,111340.0,0.00050003]
["bitfinex-derivatives","BTCF0:USTF0",1747920269837,1.36818703,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920270537,1.38528477,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920271434,1.44095318,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920272439,1.80175318,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920274140,1.74608477,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920276530,2.15032477,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920276731,1.74608477,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920276940,2.15036477,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920277141,2.01236477,111350.0,111340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920277443,0.1796147,111340.0,111330.0,0.08453447]
["bitfinex-derivatives","BTCF0:USTF0",1747920277742,1.33407552,111340.0,111330.0,0.08453447]
["bitfinex-derivatives","BTCF0:USTF0",1747920278048,1.4533947,111340.0,111330.0,0.08453447]
["bitfinex-derivatives","BTCF0:USTF0",1747920278341,0.6303147,111340.0,111330.0,0.30943447]
["bitfinex-derivatives","BTCF0:USTF0",1747920278645,1.55948154,111340.0,111330.0,0.39883447]
["bitfinex-derivatives","BTCF0:USTF0",1747920278936,0.73644154,111340.0,111330.0,0.39883447]
["bitfinex-derivatives","BTCF0:USTF0",1747920279140,1.55952154,111340.0,111330.0,0.39883447]
["bitfinex-derivatives","BTCF0:USTF0",1747920279533,0.73644154,111340.0,111330.0,0.39883447]
["bitfinex-derivatives","BTCF0:USTF0",1747920279743,1.55952154,111340.0,111330.0,0.39883447]
["bitfinex-derivatives","BTCF0:USTF0",1747920280145,1.50383202,111340.0,111330.0,0.39883447]
["bitfinex-derivatives","BTCF0:USTF0",1747920280544,1.50383202,111340.0,111330.0,0.39933447]
["bitfinex-derivatives","BTCF0:USTF0",1747920280838,0.05043732,111340.0,111330.0,1.15542619]
["bitfinex-derivatives","BTCF0:USTF0",1747920281043,0.80411365,111350.0,111340.0,0.1796147]
["bitfinex-derivatives","BTCF0:USTF0",1747920281238,0.80411365,111350.0,111340.0,0.85557552]
["bitfinex-derivatives","BTCF0:USTF0",1747920281445,0.80411365,111350.0,111340.0,0.6599147]
["bitfinex-derivatives","BTCF0:USTF0",1747920281745,0.80411365,111350.0,111340.0,0.2991147]
["bitfinex-derivatives","BTCF0:USTF0",1747920282039,0.24609584,111350.0,111340.0,0.2991148]
["bitfinex-derivatives","BTCF0:USTF0",1747920282240,0.66489584,111350.0,111340.0,0.2619439]
["bitfinex-derivatives","BTCF0:USTF0",1747920282432,0.66489584,111350.0,111340.0,0.4415587]
["bitfinex-derivatives","BTCF0:USTF0",1747920282838,0.66589584,111350.0,111340.0,0.4415587]
["bitfinex-derivatives","BTCF0:USTF0",1747920283037,0.66589584,111350.0,111340.0,0.27530762]
["bitfinex-derivatives","BTCF0:USTF0",1747920283238,0.66589584,111350.0,111340.0,0.45492232]
["bitfinex-derivatives","BTCF0:USTF0",1747920284048,0.66689584,111350.0,111340.0,0.45492232]
["bitfinex-derivatives","BTCF0:USTF0",1747920284252,0.66689584,111350.0,111340.0,0.53942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920285448,0.66693584,111350.0,111340.0,0.53942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920285842,0.66653584,111350.0,111340.0,0.53942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920286341,0.6494381,111350.0,111340.0,0.53942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920288746,0.6494381,111350.0,111340.0,0.90022232]
["bitfinex-derivatives","BTCF0:USTF0",1747920290251,0.6494381,111350.0,111340.0,0.35980762]
["bitfinex-derivatives","BTCF0:USTF0",1747920290445,1.0102381,111350.0,111340.0,0.35980762]
["bitfinex-derivatives","BTCF0:USTF0",1747920290651,1.0956381,111350.0,111340.0,0.35980762]
["bitfinex-derivatives","BTCF0:USTF0",1747920291150,1.0956381,111350.0,111340.0,0.35536372]
["bitfinex-derivatives","BTCF0:USTF0",1747920293150,1.0956381,111350.0,111340.0,0.21736372]
["bitfinex-derivatives","BTCF0:USTF0",1747920293655,1.14552931,111350.0,111340.0,0.21736372]
["bitfinex-derivatives","BTCF0:USTF0",1747920293954,1.06012931,111350.0,111340.0,0.21736372]
["bitfinex-derivatives","BTCF0:USTF0",1747920294150,1.06012931,111350.0,111340.0,0.35536372]
["bitfinex-derivatives","BTCF0:USTF0",1747920294354,1.14802931,111350.0,111340.0,0.35980762]
["bitfinex-derivatives","BTCF0:USTF0",1747920294656,1.14802931,111350.0,111340.0,0.53942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920295053,1.14802931,111350.0,111340.0,0.50942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920295248,0.69932931,111350.0,111340.0,0.50942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920295955,1.06012931,111350.0,111340.0,0.50942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920296158,0.78722931,111350.0,111340.0,0.50942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920296350,0.87392931,111350.0,111340.0,0.50942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920297050,1.23472931,111350.0,111340.0,0.32980762]
["bitfinex-derivatives","BTCF0:USTF0",1747920297253,1.23472931,111350.0,111340.0,0.50942232]
["bitfinex-derivatives","BTCF0:USTF0",1747920299647,1.23472931,111350.0,111340.0,0.32980762]
["bitfinex-derivatives","BTCF0:USTF0",1747920300053,1.43039013,111350.0,111340.0,0.32980762]
["bitfinex-derivatives","BTCF0:USTF0",1747920300248,1.43039013,111350.0,111340.0,0.10286372]
["bitfinex-derivatives","BTCF0:USTF0",1747920300643,1.43039013,111350.0,111330.0,0.17983447]
["bitfinex-derivatives","BTCF0:USTF0",1747920300644,0.1796148,111340.0,111330.0,0.17983447]
["bitfinex-derivatives","BTCF0:USTF0",1747920300849,1.39947562,111340.0,111330.0,0.17983447]
["bitfinex-derivatives","BTCF0:USTF0",1747920301058,1.03867562,111340.0,111330.0,0.26433447]
["bitfinex-derivatives","BTCF0:USTF0",1747920301247,1.03867562,111340.0,111330.0,0.40233447]
["bitfinex-derivatives","BTCF0:USTF0",1747920301555,0.8430148,111340.0,111330.0,0.40183447]
["bitfinex-derivatives","BTCF0:USTF0",1747920301946,0.8475048,111340.0,111330.0,0.40183447]
["bitfinex-derivatives","BTCF0:USTF0",1747920302142,0.8475048,111340.0,111330.0,0.26383447]
["bitfinex-derivatives","BTCF0:USTF0",1747920302143,0.89739601,111340.0,111330.0,0.26383447]
["bitfinex-derivatives","BTCF0:USTF0",1747920302347,0.89739601,111340.0,111330.0,0.26827837]
["bitfinex-derivatives","BTCF0:USTF0",1747920302551,0.40859601,111340.0,111330.0,0.44790927]
["bitfinex-derivatives","BTCF0:USTF0",1747920302748,1.05655601,111340.0,111330.0,0.80870927]
["bitfinex-derivatives","BTCF0:USTF0",1747920302951,1.05655601,111340.0,111330.0,1.01437009]
["bitfinex-derivatives","BTCF0:USTF0",1747920302952,0.65235601,111340.0,111330.0,1.01437009]
["bitfinex-derivatives","BTCF0:USTF0",1747920303257,0.47278121,111340.0,111330.0,1.2421891]
["bitfinex-derivatives","BTCF0:USTF0",1747920303559,0.47274121,111340.0,111330.0,1.2377452]
["bitfinex-derivatives","BTCF0:USTF0",1747920303855,0.00453,111340.0,111330.0,1.2377452]
["bitfinex-derivatives","BTCF0:USTF0",1747920304552,0.00453,111340.0,111330.0,1.2421891]
["bitfinex-derivatives","BTCF0:USTF0",1747920305652,0.1841447,111340.0,111330.0,1.2421891]
["bitfinex-derivatives","BTCF0:USTF0",1747920306365,0.1841447,111340.0,111330.0,1.2377452]
["bitfinex-derivatives","BTCF0:USTF0",1747920306870,0.00453,111340.0,111330.0,1.9175652]
["bitfinex-derivatives","BTCF0:USTF0",1747920307067,0.00449,111340.0,111330.0,1.9175652]
["bitfinex-derivatives","BTCF0:USTF0",1747920307363,0.00453,111340.0,111330.0,1.6720091]
["bitfinex-derivatives","BTCF0:USTF0",1747920308467,0.00449,111340.0,111330.0,2.05945999]
["bitfinex-derivatives","BTCF0:USTF0",1747920308765,0.00453,111340.0,111330.0,2.05945999]
["bitfinex-derivatives","BTCF0:USTF0",1747920309160,0.00453,111340.0,111330.0,2.06145999]
["bitfinex-derivatives","BTCF0:USTF0",1747920309463,0.59808704,111360.0,111350.0,0.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1747920309659,0.59808704,111360.0,111350.0,1.19685942]
["bitfinex-derivatives","BTCF0:USTF0",1747920309860,0.59808704,111360.0,111350.0,1.47035942]
["bitfinex-derivatives","BTCF0:USTF0",1747920310251,0.00017444,111360.0,111350.0,1.94816342]
["bitfinex-derivatives","BTCF0:USTF0",1747920310455,0.03112376,111370.0,111360.0,0.1795825]
["bitfinex-derivatives","BTCF0:USTF0",1747920310655,0.03112376,111370.0,111360.0,1.74163932]
["bitfinex-derivatives","BTCF0:USTF0",1747920311058,0.03112376,111370.0,111360.0,1.96943413]
["bitfinex-derivatives","BTCF0:USTF0",1747920311259,0.01402602,111370.0,111360.0,1.96943413]
["bitfinex-derivatives","BTCF0:USTF0",1747920311472,0.01402602,111370.0,111360.0,1.98700451]
["bitfinex-derivatives","BTCF0:USTF0",1747920311855,0.01406602,111370.0,111360.0,1.98700451]
["bitfinex-derivatives","BTCF0:USTF0",1747920312364,0.01506602,111370.0,111360.0,1.98700451]
["bitfinex-derivatives","BTCF0:USTF0",1747920314167,0.01406602,111370.0,111360.0,1.98700451]
["bitfinex-derivatives","BTCF0:USTF0",1747920314459,0.01406602,111370.0,111360.0,2.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1747920316565,0.01406602,111370.0,111360.0,1.31151527]
["bitfinex-derivatives","BTCF0:USTF0",1747920316761,0.01406602,111370.0,111360.0,1.50717609]
["bitfinex-derivatives","BTCF0:USTF0",1747920316961,0.3510064,111370.0,111360.0,1.31151527]
["bitfinex-derivatives","BTCF0:USTF0",1747920319166,0.17144,111370.0,111360.0,1.31151527]
["bitfinex-derivatives","BTCF0:USTF0",1747920319464,0.2289308,111380.0,111370.0,0.1795664]
["bitfinex-derivatives","BTCF0:USTF0",1747920319765,0.3595194,111380.0,111370.0,1.06042722]
["bitfinex-derivatives","BTCF0:USTF0",1747920320060,0.3595194,111380.0,111370.0,1.28821397]
["bitfinex-derivatives","BTCF0:USTF0",1747920320255,0.8673794,111380.0,111370.0,1.28821397]
["bitfinex-derivatives","BTCF0:USTF0",1747920320456,0.10134718,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747920320757,0.45666518,111400.0,111390.0,1.58991492]
["bitfinex-derivatives","BTCF0:USTF0",1747920320958,0.45666518,111400.0,111390.0,1.6586541]
["bitfinex-derivatives","BTCF0:USTF0",1747920321165,0.45666518,111400.0,111390.0,1.74842473]
["bitfinex-derivatives","BTCF0:USTF0",1747920321369,0.27718718,111400.0,111390.0,1.74842473]
["bitfinex-derivatives","BTCF0:USTF0",1747920321660,0.27584,111400.0,111390.0,1.74842473]
["bitfinex-derivatives","BTCF0:USTF0",1747920321856,0.455358,111400.0,111390.0,1.74842473]
["bitfinex-derivatives","BTCF0:USTF0",1747920322058,0.455358,111400.0,111390.0,1.74742473]
["bitfinex-derivatives","BTCF0:USTF0",1747920322257,0.27584,111400.0,111390.0,1.88542473]
["bitfinex-derivatives","BTCF0:USTF0",1747920322459,0.27584,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920322862,0.457358,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920323262,0.27784,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920326173,0.2778,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920326370,0.27784,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920327166,0.2778,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920327366,0.27784,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920327559,0.19214,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920327757,0.10204,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920327963,0.102,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920328365,0.10204,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920330258,0.10204,111400.0,111390.0,1.88542473]
["bitfinex-derivatives","BTCF0:USTF0",1747920330476,0.18704,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920330668,0.27934,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920331359,0.27934,111400.0,111390.0,1.88542473]
["bitfinex-derivatives","BTCF0:USTF0",1747920331767,0.27934,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920332969,0.458858,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920333274,0.36814,111400.0,111390.0,2.08108555]
["bitfinex-derivatives","BTCF0:USTF0",1747920333471,0.547658,111400.0,111390.0,2.08096555]
["bitfinex-derivatives","BTCF0:USTF0",1747920337174,0.547658,111400.0,111390.0,1.53896555]
["bitfinex-derivatives","BTCF0:USTF0",1747920337375,0.547658,111400.0,111390.0,1.94292555]
["bitfinex-derivatives","BTCF0:USTF0",1747920337976,0.547658,111400.0,111390.0,1.74726473]
["bitfinex-derivatives","BTCF0:USTF0",1747920338184,0.547658,111400.0,111390.0,1.94292555]
["bitfinex-derivatives","BTCF0:USTF0",1747920338380,0.36814,111400.0,111390.0,1.94292555]
["bitfinex-derivatives","BTCF0:USTF0",1747920338773,0.547658,111400.0,111390.0,1.94292555]
["bitfinex-derivatives","BTCF0:USTF0",1747920341079,0.547658,111400.0,111390.0,2.08092555]
["bitfinex-derivatives","BTCF0:USTF0",1747920341381,0.59764819,111400.0,111390.0,2.08142555]
["bitfinex-derivatives","BTCF0:USTF0",1747920342080,0.59764819,111400.0,111390.0,1.94342555]
["bitfinex-derivatives","BTCF0:USTF0",1747920342377,0.59764819,111400.0,111390.0,1.53946555]
["bitfinex-derivatives","BTCF0:USTF0",1747920342580,1.01528819,111400.0,111390.0,0.2700341]
["bitfinex-derivatives","BTCF0:USTF0",1747920342982,1.01973209,111400.0,111390.0,0.2700341]
["bitfinex-derivatives","BTCF0:USTF0",1747920343873,1.71663209,111400.0,111390.0,0.2700341]
["bitfinex-derivatives","BTCF0:USTF0",1747920344074,1.71218819,111400.0,111390.0,0.2700341]
["bitfinex-derivatives","BTCF0:USTF0",1747920345183,1.71218819,111400.0,111390.0,0.3615341]
["bitfinex-derivatives","BTCF0:USTF0",1747920345784,1.29454819,111400.0,111390.0,0.3615341]
["bitfinex-derivatives","BTCF0:USTF0",1747920346084,1.71186819,111400.0,111390.0,0.3615341]
["bitfinex-derivatives","BTCF0:USTF0",1747920346485,1.71186819,111400.0,111390.0,0.7223341]
["bitfinex-derivatives","BTCF0:USTF0",1747920349187,1.71186819,111400.0,111390.0,0.3615341]
["bitfinex-derivatives","BTCF0:USTF0",1747920349485,1.71186819,111400.0,111390.0,0.2700341]
["bitfinex-derivatives","BTCF0:USTF0",1747920349878,1.21062901,111400.0,111390.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747920350185,1.21062901,111400.0,111390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747920350186,1.51376819,111400.0,111390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747920351091,1.37576819,111400.0,111390.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747920351879,1.43145771,111400.0,111390.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747920352078,1.43145771,111400.0,111390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747920353686,0.1795341,111390.0,111380.0,0.08383447]
["bitfinex-derivatives","BTCF0:USTF0",1747920353880,0.7697341,111390.0,111380.0,0.09383447]
["bitfinex-derivatives","BTCF0:USTF0",1747920354083,0.7697341,111390.0,111380.0,0.23183447]
["bitfinex-derivatives","BTCF0:USTF0",1747920354392,0.81972429,111390.0,111380.0,0.23183447]
["bitfinex-derivatives","BTCF0:USTF0",1747920354893,0.81972429,111390.0,111380.0,0.23283447]
["bitfinex-derivatives","BTCF0:USTF0",1747920355091,0.81972429,111390.0,111380.0,0.09483447]
["bitfinex-derivatives","BTCF0:USTF0",1747920355391,0.40352429,111390.0,111380.0,0.27438467]
["bitfinex-derivatives","BTCF0:USTF0",1747920355791,0.40352429,111390.0,111380.0,0.09483447]
["bitfinex-derivatives","BTCF0:USTF0",1747920355984,0.40352429,111390.0,111380.0,0.01113447]
["bitfinex-derivatives","BTCF0:USTF0",1747920356190,0.76432429,111390.0,111380.0,0.01113447]
["bitfinex-derivatives","BTCF0:USTF0",1747920356396,0.76432429,111390.0,111380.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747920356397,0.80752429,111390.0,111380.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747920356596,1.16832429,111390.0,111380.0,0.09233447]
["bitfinex-derivatives","BTCF0:USTF0",1747920357200,1.16832429,111390.0,111380.0,0.29238477]
["bitfinex-derivatives","BTCF0:USTF0",1747920357201,0.80752429,111390.0,111380.0,0.29238477]
["bitfinex-derivatives","BTCF0:USTF0",1747920357392,1.51778429,111390.0,111380.0,0.84884559]
["bitfinex-derivatives","BTCF0:USTF0",1747920357594,1.51778429,111390.0,111380.0,0.73768477]
["bitfinex-derivatives","BTCF0:USTF0",1747920357788,1.51782429,111390.0,111380.0,0.73768477]
["bitfinex-derivatives","BTCF0:USTF0",1747920358101,1.51778429,111390.0,111380.0,0.73768477]
["bitfinex-derivatives","BTCF0:USTF0",1747920358302,1.51782429,111390.0,111380.0,0.73768477]
["bitfinex-derivatives","BTCF0:USTF0",1747920359405,1.10046429,111390.0,111380.0,0.73768477]
["bitfinex-derivatives","BTCF0:USTF0",1747920360090,1.10046429,111390.0,111380.0,0.87568477]
["bitfinex-derivatives","BTCF0:USTF0",1747920360494,1.10046429,111390.0,111380.0,1.27972477]
["bitfinex-derivatives","BTCF0:USTF0",1747920361909,1.0504741,111390.0,111380.0,1.27972477]
["bitfinex-derivatives","BTCF0:USTF0",1747920362205,0.69694,111390.0,111380.0,1.47538559]
["bitfinex-derivatives","BTCF0:USTF0",1747920362398,0.8764741,111390.0,111380.0,1.56516428]
["bitfinex-derivatives","BTCF0:USTF0",1747920362599,0.8764341,111390.0,111380.0,1.56516428]
["bitfinex-derivatives","BTCF0:USTF0",1747920362795,0.8764741,111390.0,111380.0,1.56516428]
["bitfinex-derivatives","BTCF0:USTF0",1747920365408,0.8764741,111390.0,111380.0,1.56960818]
["bitfinex-derivatives","BTCF0:USTF0",1747920366406,0.69694,111390.0,111380.0,1.56960818]
["bitfinex-derivatives","BTCF0:USTF0",1747920366807,0.8809541,111390.0,111380.0,1.56960818]
["bitfinex-derivatives","BTCF0:USTF0",1747920367007,0.8809141,111390.0,111380.0,1.56960818]
["bitfinex-derivatives","BTCF0:USTF0",1747920367211,0.70142,111390.0,111380.0,1.56960818]
["bitfinex-derivatives","BTCF0:USTF0",1747920367913,0.00452,111390.0,111380.0,1.56960818]
["bitfinex-derivatives","BTCF0:USTF0",1747920368315,0.00452,111390.0,111380.0,1.56516428]
["bitfinex-derivatives","BTCF0:USTF0",1747920369404,0.00452,111390.0,111380.0,1.54516428]
["bitfinex-derivatives","BTCF0:USTF0",1747920369604,0.00452,111390.0,111380.0,1.86516428]
["bitfinex-derivatives","BTCF0:USTF0",1747920370513,0.00448,111390.0,111380.0,1.86516428]
["bitfinex-derivatives","BTCF0:USTF0",1747920370816,0.00452,111390.0,111380.0,1.86516428]
["bitfinex-derivatives","BTCF0:USTF0",1747920371219,0.00452,111390.0,111380.0,1.99941002]
["bitfinex-derivatives","BTCF0:USTF0",1747920372417,0.00452,111390.0,111380.0,1.99891002]
["bitfinex-derivatives","BTCF0:USTF0",1747920373016,0.1,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747920373219,0.1,111400.0,111390.0,1.47819492]
["bitfinex-derivatives","BTCF0:USTF0",1747920373716,0.71399774,111420.0,111410.0,0.1795019]
["bitfinex-derivatives","BTCF0:USTF0",1747920373913,0.01709774,111420.0,111410.0,1.59076272]
["bitfinex-derivatives","BTCF0:USTF0",1747920374113,0.01709774,111420.0,111410.0,1.81616272]
["bitfinex-derivatives","BTCF0:USTF0",1747920374312,0.10059774,111420.0,111410.0,1.99236272]
["bitfinex-derivatives","BTCF0:USTF0",1747920374724,0.19289774,111420.0,111410.0,2.08213335]
["bitfinex-derivatives","BTCF0:USTF0",1747920375218,0.01813774,111420.0,111410.0,2.21801343]
["bitfinex-derivatives","BTCF0:USTF0",1747920375406,0.01809774,111420.0,111410.0,2.21801343]
["bitfinex-derivatives","BTCF0:USTF0",1747920375823,0.01813774,111420.0,111410.0,2.21801343]
["bitfinex-derivatives","BTCF0:USTF0",1747920376015,0.02716943,111430.0,111420.0,0.1794858]
["bitfinex-derivatives","BTCF0:USTF0",1747920376215,0.02716943,111430.0,111420.0,1.25438485]
["bitfinex-derivatives","BTCF0:USTF0",1747920376825,0.02720943,111430.0,111420.0,1.34413937]
["bitfinex-derivatives","BTCF0:USTF0",1747920377015,0.02855271,111440.0,111430.0,0.1784697]
["bitfinex-derivatives","BTCF0:USTF0",1747920377217,0.02855271,111440.0,111430.0,1.92809052]
["bitfinex-derivatives","BTCF0:USTF0",1747920377720,0.02859271,111440.0,111430.0,2.01783698]
["bitfinex-derivatives","BTCF0:USTF0",1747920377915,0.02855271,111440.0,111430.0,2.01783698]
["bitfinex-derivatives","BTCF0:USTF0",1747920378110,0.02855271,111440.0,111430.0,1.61387698]
["bitfinex-derivatives","BTCF0:USTF0",1747920378325,0.02859271,111440.0,111430.0,2.0333996]
["bitfinex-derivatives","BTCF0:USTF0",1747920379418,0.02859271,111440.0,111430.0,2.0343996]
["bitfinex-derivatives","BTCF0:USTF0",1747920379822,0.02859271,111440.0,111430.0,2.0373996]
["bitfinex-derivatives","BTCF0:USTF0",1747920380223,0.62424621,111440.0,111430.0,1.43777878]
["bitfinex-derivatives","BTCF0:USTF0",1747920380415,0.7706935,111440.0,111430.0,1.84169878]
["bitfinex-derivatives","BTCF0:USTF0",1747920380724,1.1876935,111440.0,111430.0,1.82613616]
["bitfinex-derivatives","BTCF0:USTF0",1747920380913,1.1876935,111440.0,111430.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747920381217,1.46595432,111440.0,111430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747920381421,1.80569432,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747920381625,0.1794697,111430.0,111420.0,0.0133727]
["bitfinex-derivatives","BTCF0:USTF0",1747920381817,1.31251052,111430.0,111420.0,0.0133727]
["bitfinex-derivatives","BTCF0:USTF0",1747920382216,1.08971052,111430.0,111420.0,0.0133727]
["bitfinex-derivatives","BTCF0:USTF0",1747920382415,1.2548497,111430.0,111420.0,0.0133727]
["bitfinex-derivatives","BTCF0:USTF0",1747920382615,1.2548497,111430.0,111420.0,0.1928585]
["bitfinex-derivatives","BTCF0:USTF0",1747920382812,0.8940497,111430.0,111420.0,0.1928585]
["bitfinex-derivatives","BTCF0:USTF0",1747920383218,0.7560497,111430.0,111420.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1747920383613,0.3521697,111430.0,111420.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1747920383826,1.1730097,111430.0,111420.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1747920384127,1.5338097,111430.0,111420.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1747920384322,1.5338497,111430.0,111420.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1747920384624,1.1730497,111430.0,111420.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1747920384828,1.2577497,111430.0,111420.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1747920385328,1.9546497,111430.0,111420.0,0.1938585]
["bitfinex-derivatives","BTCF0:USTF0",1747920385721,1.9546497,111430.0,111420.0,0.1948585]
["bitfinex-derivatives","BTCF0:USTF0",1747920387926,2.3154497,111430.0,111420.0,0.1948585]
["bitfinex-derivatives","BTCF0:USTF0",1747920388229,1.6887697,111430.0,111420.0,0.1948585]
["bitfinex-derivatives","BTCF0:USTF0",1747920388419,2.0926897,111430.0,111420.0,0.5656585]
["bitfinex-derivatives","BTCF0:USTF0",1747920388625,2.0926497,111430.0,111420.0,0.5656585]
["bitfinex-derivatives","BTCF0:USTF0",1747920388821,2.0926897,111430.0,111420.0,0.5656585]
["bitfinex-derivatives","BTCF0:USTF0",1747920389127,1.9546897,111430.0,111420.0,0.5656585]
["bitfinex-derivatives","BTCF0:USTF0",1747920389537,2.00432669,111430.0,111420.0,0.5656585]
["bitfinex-derivatives","BTCF0:USTF0",1747920390030,2.00432669,111430.0,111420.0,0.2048585]
["bitfinex-derivatives","BTCF0:USTF0",1747920392226,2.00432669,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920392227,2.4548747,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920392431,2.0940747,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920392732,2.04443771,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920393131,2.18243771,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920393329,2.54323771,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920393530,2.4534897,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920395333,2.0495697,111430.0,111420.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1747920395523,2.0926497,111430.0,111420.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1747920395827,2.50310882,111430.0,111420.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1747920396223,2.14230882,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920396431,2.50314882,111430.0,111420.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1747920396625,2.50310882,111430.0,111420.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1747920396827,2.50314882,111430.0,111420.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1747920397028,2.14234882,111430.0,111420.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1747920397327,2.50314882,111430.0,111420.0,0.1948584]
["bitfinex-derivatives","BTCF0:USTF0",1747920397627,2.50314882,111430.0,111420.0,0.17815523]
["bitfinex-derivatives","BTCF0:USTF0",1747920398228,2.36514882,111430.0,111420.0,0.17815523]
["bitfinex-derivatives","BTCF0:USTF0",1747920398831,0.1789857,111420.0,111410.0,0.76074747]
["bitfinex-derivatives","BTCF0:USTF0",1747920399132,0.3521857,111420.0,111410.0,0.77074747]
["bitfinex-derivatives","BTCF0:USTF0",1747920400737,0.3521857,111420.0,111410.0,0.77374747]
["bitfinex-derivatives","BTCF0:USTF0",1747920401124,0.7129857,111420.0,111410.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1747920401323,0.3521857,111420.0,111410.0,0.18163637]
["bitfinex-derivatives","BTCF0:USTF0",1747920401524,0.3541857,111420.0,111410.0,0.18163637]
["bitfinex-derivatives","BTCF0:USTF0",1747920401819,0.7169857,111420.0,111410.0,0.17963637]
["bitfinex-derivatives","BTCF0:USTF0",1747920402523,0.7169857,111420.0,111410.0,0.26573637]
["bitfinex-derivatives","BTCF0:USTF0",1747920402720,0.3561857,111420.0,111410.0,0.26573637]
["bitfinex-derivatives","BTCF0:USTF0",1747920402927,0.7169857,111420.0,111410.0,0.26573637]
["bitfinex-derivatives","BTCF0:USTF0",1747920403135,0.8549857,111420.0,111410.0,0.26573637]
["bitfinex-derivatives","BTCF0:USTF0",1747920403325,0.90472965,111420.0,111410.0,0.26573637]
["bitfinex-derivatives","BTCF0:USTF0",1747920403827,0.54392965,111420.0,111410.0,0.17963637]
["bitfinex-derivatives","BTCF0:USTF0",1747920404222,0.54392965,111420.0,111410.0,0.18013637]
["bitfinex-derivatives","BTCF0:USTF0",1747920404724,0.54392965,111420.0,111410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747920404925,0.90472965,111420.0,111410.0,0.1800019]
["bitfinex-derivatives","BTCF0:USTF0",1747920405125,0.90472965,111420.0,111410.0,0.2627019]
["bitfinex-derivatives","BTCF0:USTF0",1747920405332,0.90472965,111420.0,111410.0,0.1800019]
["bitfinex-derivatives","BTCF0:USTF0",1747920405526,1.10039047,111420.0,111410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747920405732,0.1795341,111390.0,111380.0,0.7159071]
["bitfinex-derivatives","BTCF0:USTF0",1747920406035,0.5965341,111390.0,111380.0,0.9534942]
["bitfinex-derivatives","BTCF0:USTF0",1747920406236,0.592,111390.0,111380.0,0.9534942]
["bitfinex-derivatives","BTCF0:USTF0",1747920406437,0.7715341,111390.0,111380.0,1.14915502]
["bitfinex-derivatives","BTCF0:USTF0",1747920407437,0.7715341,111390.0,111380.0,1.15115502]
["bitfinex-derivatives","BTCF0:USTF0",1747920408140,0.7715341,111390.0,111380.0,1.28915502]
["bitfinex-derivatives","BTCF0:USTF0",1747920408538,0.5965341,111390.0,111380.0,1.28915502]
["bitfinex-derivatives","BTCF0:USTF0",1747920408936,0.5965341,111390.0,111380.0,1.30435245]
["bitfinex-derivatives","BTCF0:USTF0",1747920409239,0.5965341,111390.0,111380.0,1.30485245]
["bitfinex-derivatives","BTCF0:USTF0",1747920409538,0.5965341,111390.0,111380.0,1.30685245]
["bitfinex-derivatives","BTCF0:USTF0",1747920409837,0.26545617,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747920410041,0.41705447,111400.0,111390.0,1.04729492]
["bitfinex-derivatives","BTCF0:USTF0",1747920410240,0.41705447,111400.0,111390.0,1.18529492]
["bitfinex-derivatives","BTCF0:USTF0",1747920410743,0.41705447,111400.0,111390.0,1.27506555]
["bitfinex-derivatives","BTCF0:USTF0",1747920411040,0.59657247,111400.0,111390.0,1.27606555]
["bitfinex-derivatives","BTCF0:USTF0",1747920411242,0.59661247,111400.0,111390.0,1.27606555]
["bitfinex-derivatives","BTCF0:USTF0",1747920411636,0.59661247,111400.0,111390.0,1.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1747920412043,0.68121247,111400.0,111390.0,1.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1747920412538,0.68121247,111400.0,111390.0,1.08140473]
["bitfinex-derivatives","BTCF0:USTF0",1747920414047,0.76631247,111400.0,111390.0,1.08140473]
["bitfinex-derivatives","BTCF0:USTF0",1747920414347,0.76631247,111400.0,111390.0,1.08131422]
["bitfinex-derivatives","BTCF0:USTF0",1747920415141,0.76631247,111400.0,111390.0,0.94331422]
["bitfinex-derivatives","BTCF0:USTF0",1747920415345,0.77079247,111400.0,111390.0,0.31214359]
["bitfinex-derivatives","BTCF0:USTF0",1747920415545,0.85689247,111400.0,111390.0,0.31214359]
["bitfinex-derivatives","BTCF0:USTF0",1747920416042,0.85689247,111400.0,111390.0,0.39694359]
["bitfinex-derivatives","BTCF0:USTF0",1747920416251,0.90660218,111400.0,111390.0,0.39694359]
["bitfinex-derivatives","BTCF0:USTF0",1747920417240,1.26740218,111400.0,111390.0,0.39694359]
["bitfinex-derivatives","BTCF0:USTF0",1747920417441,0.90660218,111400.0,111390.0,0.39694359]
["bitfinex-derivatives","BTCF0:USTF0",1747920418438,1.26740218,111400.0,111390.0,0.39694359]
["bitfinex-derivatives","BTCF0:USTF0",1747920418638,1.26740218,111400.0,111390.0,0.31214359]
["bitfinex-derivatives","BTCF0:USTF0",1747920418940,0.90660218,111400.0,111390.0,0.31214359]
["bitfinex-derivatives","BTCF0:USTF0",1747920420040,1.463063,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747920420353,1.40540218,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747920421035,1.40540218,111400.0,111390.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1747920421242,1.28314545,111400.0,111390.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1747920421744,1.28514545,111400.0,111390.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747920422345,1.28714545,111400.0,111390.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1747920423149,0.92634545,111400.0,111390.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1747920423350,1.28914545,111400.0,111390.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747920423649,1.29214545,111400.0,111390.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1747920424738,1.27640218,111400.0,111390.0,0.2686341]
["bitfinex-derivatives","BTCF0:USTF0",1747920424943,0.91556218,111400.0,111390.0,0.3575341]
["bitfinex-derivatives","BTCF0:USTF0",1747920425146,0.82950218,111400.0,111390.0,0.70119492]
["bitfinex-derivatives","BTCF0:USTF0",1747920425450,0.82954218,111400.0,111390.0,1.06199492]
["bitfinex-derivatives","BTCF0:USTF0",1747920425744,0.82950218,111400.0,111390.0,0.70119492]
["bitfinex-derivatives","BTCF0:USTF0",1747920425948,0.82954218,111400.0,111390.0,0.8663341]
["bitfinex-derivatives","BTCF0:USTF0",1747920426146,0.77983247,111400.0,111390.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1747920426450,0.77583247,111400.0,111390.0,0.731778]
["bitfinex-derivatives","BTCF0:USTF0",1747920426751,0.77283247,111400.0,111390.0,0.730778]
["bitfinex-derivatives","BTCF0:USTF0",1747920426944,0.42357447,111400.0,111390.0,0.730778]
["bitfinex-derivatives","BTCF0:USTF0",1747920427141,0.60309247,111400.0,111390.0,1.06443882]
["bitfinex-derivatives","BTCF0:USTF0",1747920427347,0.60313247,111400.0,111390.0,1.06443882]
["bitfinex-derivatives","BTCF0:USTF0",1747920427643,0.60313247,111400.0,111390.0,0.868778]
["bitfinex-derivatives","BTCF0:USTF0",1747920427849,0.68743247,111400.0,111390.0,0.868778]
["bitfinex-derivatives","BTCF0:USTF0",1747920428151,0.68739247,111400.0,111390.0,0.868778]
["bitfinex-derivatives","BTCF0:USTF0",1747920428352,0.68739247,111400.0,111390.0,0.8643341]
["bitfinex-derivatives","BTCF0:USTF0",1747920428548,0.68743247,111400.0,111390.0,0.8643341]
["bitfinex-derivatives","BTCF0:USTF0",1747920428848,0.82825067,111400.0,111390.0,0.8643341]
["bitfinex-derivatives","BTCF0:USTF0",1747920430650,0.82377067,111400.0,111390.0,0.8643341]
["bitfinex-derivatives","BTCF0:USTF0",1747920431252,0.82377067,111400.0,111390.0,0.868778]
["bitfinex-derivatives","BTCF0:USTF0",1747920431852,0.82825067,111400.0,111390.0,0.868778]
["bitfinex-derivatives","BTCF0:USTF0",1747920435252,0.64873267,111400.0,111390.0,0.868778]
["bitfinex-derivatives","BTCF0:USTF0",1747920435552,0.05633267,111400.0,111390.0,1.52420945]
["bitfinex-derivatives","BTCF0:USTF0",1747920435749,0.05637267,111400.0,111390.0,1.52420945]
["bitfinex-derivatives","BTCF0:USTF0",1747920436255,0.23585077,111400.0,111390.0,1.52420945]
["bitfinex-derivatives","BTCF0:USTF0",1747920436447,0.18617257,111400.0,111390.0,1.52420945]
["bitfinex-derivatives","BTCF0:USTF0",1747920436647,0.18517257,111400.0,111390.0,1.52420945]
["bitfinex-derivatives","BTCF0:USTF0",1747920436954,0.18417257,111400.0,111390.0,1.52420945]
["bitfinex-derivatives","BTCF0:USTF0",1747920438357,0.18417257,111400.0,111390.0,1.51976555]
["bitfinex-derivatives","BTCF0:USTF0",1747920438859,0.18417257,111400.0,111390.0,1.52026555]
["bitfinex-derivatives","BTCF0:USTF0",1747920439550,0.26857257,111400.0,111390.0,1.52026555]
["bitfinex-derivatives","BTCF0:USTF0",1747920439751,0.26857257,111400.0,111390.0,0.5340341]
["bitfinex-derivatives","BTCF0:USTF0",1747920439953,0.44277257,111400.0,111390.0,0.8948341]
["bitfinex-derivatives","BTCF0:USTF0",1747920440154,0.85953257,111400.0,111390.0,0.7568341]
["bitfinex-derivatives","BTCF0:USTF0",1747920440546,0.85953257,111400.0,111390.0,0.6679341]
["bitfinex-derivatives","BTCF0:USTF0",1747920440746,0.85953257,111400.0,111390.0,0.3071341]
["bitfinex-derivatives","BTCF0:USTF0",1747920440948,0.85953257,111400.0,111390.0,0.6679341]
["bitfinex-derivatives","BTCF0:USTF0",1747920441346,0.85953257,111400.0,111390.0,0.3071341]
["bitfinex-derivatives","BTCF0:USTF0",1747920442054,0.9093054,111400.0,111390.0,0.3071341]
["bitfinex-derivatives","BTCF0:USTF0",1747920443258,0.9093054,111400.0,111390.0,0.6679341]
["bitfinex-derivatives","BTCF0:USTF0",1747920444456,1.3132654,111400.0,111390.0,0.6679341]
["bitfinex-derivatives","BTCF0:USTF0",1747920444651,1.3132654,111400.0,111390.0,0.3071341]
["bitfinex-derivatives","BTCF0:USTF0",1747920444853,1.3132654,111400.0,111390.0,0.6679341]
["bitfinex-derivatives","BTCF0:USTF0",1747920445853,1.3132654,111400.0,111390.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1747920446059,1.6740654,111400.0,111390.0,0.3071342]
["bitfinex-derivatives","BTCF0:USTF0",1747920446859,1.3132654,111400.0,111390.0,0.2671342]
["bitfinex-derivatives","BTCF0:USTF0",1747920447159,1.6740654,111400.0,111390.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1747920447654,1.3132654,111400.0,111390.0,0.2671341]
["bitfinex-derivatives","BTCF0:USTF0",1747920447859,1.3132654,111400.0,111390.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1747920448051,1.6740654,111400.0,111390.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1747920449361,1.6760654,111400.0,111390.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1747920449554,1.6760654,111400.0,111390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747920450752,1.6780654,111400.0,111390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747920454465,1.3173454,111400.0,111390.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1747920454659,1.3173454,111400.0,111390.0,0.3627341]
["bitfinex-derivatives","BTCF0:USTF0",1747920454964,0.4965054,111400.0,111390.0,0.3627341]
["bitfinex-derivatives","BTCF0:USTF0",1747920455155,1.3173054,111400.0,111390.0,0.5007341]
["bitfinex-derivatives","BTCF0:USTF0",1747920455356,1.3173454,111400.0,111390.0,0.5007341]
["bitfinex-derivatives","BTCF0:USTF0",1747920455663,1.3173454,111400.0,111390.0,0.505178]
["bitfinex-derivatives","BTCF0:USTF0",1747920457661,1.3173454,111400.0,111390.0,0.5007341]
["bitfinex-derivatives","BTCF0:USTF0",1747920458665,1.3173454,111400.0,111390.0,0.505178]
["bitfinex-derivatives","BTCF0:USTF0",1747920460162,1.3173454,111400.0,111390.0,0.3251439]
["bitfinex-derivatives","BTCF0:USTF0",1747920460465,1.6781454,111400.0,111390.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747920460661,1.3173454,111400.0,111390.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747920460856,1.3173454,111400.0,111390.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747920461050,1.3173454,111400.0,111390.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1747920461253,1.3173454,111400.0,111390.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1747920461458,0.179534,111390.0,111380.0,0.4394487]
["bitfinex-derivatives","BTCF0:USTF0",1747920461664,0.345834,111390.0,111380.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1747920462163,0.345834,111390.0,111380.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747920462764,0.39560683,111390.0,111380.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747920462965,0.40008683,111390.0,111380.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747920464161,0.40008683,111390.0,111380.0,0.3855502]
["bitfinex-derivatives","BTCF0:USTF0",1747920464972,0.40008683,111390.0,111380.0,0.4758502]
["bitfinex-derivatives","BTCF0:USTF0",1747920465163,0.40008683,111390.0,111380.0,0.8366502]
["bitfinex-derivatives","BTCF0:USTF0",1747920465363,1.22096683,111390.0,111380.0,0.8366502]
["bitfinex-derivatives","BTCF0:USTF0",1747920465764,1.171194,111390.0,111380.0,0.8366502]
["bitfinex-derivatives","BTCF0:USTF0",1747920465976,0.350314,111390.0,111380.0,0.8366502]
["bitfinex-derivatives","BTCF0:USTF0",1747920466272,1.171194,111390.0,111380.0,0.9746502]
["bitfinex-derivatives","BTCF0:USTF0",1747920466966,1.868094,111390.0,111380.0,0.9746502]
["bitfinex-derivatives","BTCF0:USTF0",1747920468266,1.868134,111390.0,111380.0,0.9746502]
["bitfinex-derivatives","BTCF0:USTF0",1747920469665,1.91784035,111390.0,111380.0,0.9746502]
["bitfinex-derivatives","BTCF0:USTF0",1747920469871,1.91784035,111390.0,111380.0,0.9790941]
["bitfinex-derivatives","BTCF0:USTF0",1747920471667,1.51380035,111390.0,111380.0,0.9790941]
["bitfinex-derivatives","BTCF0:USTF0",1747920471866,1.75154035,111390.0,111380.0,0.9790941]
["bitfinex-derivatives","BTCF0:USTF0",1747920472071,1.75150035,111390.0,111380.0,1.17475492]
["bitfinex-derivatives","BTCF0:USTF0",1747920472376,1.75154035,111390.0,111380.0,1.17475492]
["bitfinex-derivatives","BTCF0:USTF0",1747920472672,1.83924035,111390.0,111380.0,1.17475492]
["bitfinex-derivatives","BTCF0:USTF0",1747920473574,1.83924035,111390.0,111380.0,0.9790941]
["bitfinex-derivatives","BTCF0:USTF0",1747920473772,1.83924035,111390.0,111380.0,1.17475492]
["bitfinex-derivatives","BTCF0:USTF0",1747920474071,1.83924035,111390.0,111380.0,1.17525492]
["bitfinex-derivatives","BTCF0:USTF0",1747920474471,1.92354035,111390.0,111380.0,1.17525492]
["bitfinex-derivatives","BTCF0:USTF0",1747920475374,1.92354035,111390.0,111380.0,0.9795941]
["bitfinex-derivatives","BTCF0:USTF0",1747920476672,1.51950035,111390.0,111380.0,0.9795941]
["bitfinex-derivatives","BTCF0:USTF0",1747920476871,1.92354035,111390.0,111380.0,0.9795941]
["bitfinex-derivatives","BTCF0:USTF0",1747920477672,1.92354035,111390.0,111380.0,1.12391827]
["bitfinex-derivatives","BTCF0:USTF0",1747920481473,0.75108635,111390.0,111380.0,1.96773696]
["bitfinex-derivatives","BTCF0:USTF0",1747920481673,0.75108635,111390.0,111380.0,2.45184113]
["bitfinex-derivatives","BTCF0:USTF0",1747920481974,0.05418635,111390.0,111380.0,2.45184113]
["bitfinex-derivatives","BTCF0:USTF0",1747920482169,0.05422635,111390.0,111380.0,2.45184113]
["bitfinex-derivatives","BTCF0:USTF0",1747920482477,0.00452,111390.0,111380.0,2.30751696]
["bitfinex-derivatives","BTCF0:USTF0",1747920482878,0.1840541,111390.0,111380.0,2.30751696]
["bitfinex-derivatives","BTCF0:USTF0",1747920483177,0.1840541,111390.0,111380.0,1.96873696]
["bitfinex-derivatives","BTCF0:USTF0",1747920483570,0.1840541,111390.0,111380.0,1.56469696]
["bitfinex-derivatives","BTCF0:USTF0",1747920483763,0.1840541,111390.0,111380.0,2.01986648]
["bitfinex-derivatives","BTCF0:USTF0",1747920483971,0.1840541,111390.0,111380.0,2.02086648]
["bitfinex-derivatives","BTCF0:USTF0",1747920484879,0.6002541,111390.0,111380.0,2.02086648]
["bitfinex-derivatives","BTCF0:USTF0",1747920486773,0.6002541,111390.0,111380.0,1.82541279]
["bitfinex-derivatives","BTCF0:USTF0",1747920487076,0.6002541,111390.0,111380.0,2.02086648]
["bitfinex-derivatives","BTCF0:USTF0",1747920488080,0.1840541,111390.0,111380.0,2.02086648]
["bitfinex-derivatives","BTCF0:USTF0",1747920488280,0.1840541,111390.0,111380.0,2.02036648]
["bitfinex-derivatives","BTCF0:USTF0",1747920489476,0.00452,111390.0,111380.0,2.02036648]
["bitfinex-derivatives","BTCF0:USTF0",1747920489679,0.00452,111390.0,111380.0,2.11014648]
["bitfinex-derivatives","BTCF0:USTF0",1747920489878,0.42072,111390.0,111380.0,2.11014648]
["bitfinex-derivatives","BTCF0:USTF0",1747920490077,0.00013447,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747920490377,0.00013447,111400.0,111390.0,1.27458779]
["bitfinex-derivatives","BTCF0:USTF0",1747920490780,0.00017447,111400.0,111390.0,1.36435842]
["bitfinex-derivatives","BTCF0:USTF0",1747920490973,0.00017447,111400.0,111390.0,1.17606663]
["bitfinex-derivatives","BTCF0:USTF0",1747920491274,0.00017447,111400.0,111390.0,1.49360073]
["bitfinex-derivatives","BTCF0:USTF0",1747920491474,0.00013447,111400.0,111390.0,1.49360073]
["bitfinex-derivatives","BTCF0:USTF0",1747920491673,0.00017447,111400.0,111390.0,1.49360073]
["bitfinex-derivatives","BTCF0:USTF0",1747920492274,0.00017447,111400.0,111390.0,1.49410073]
["bitfinex-derivatives","BTCF0:USTF0",1747920496588,0.17969247,111400.0,111390.0,1.49410073]
["bitfinex-derivatives","BTCF0:USTF0",1747920500282,0.00017447,111400.0,111390.0,1.49854463]
["bitfinex-derivatives","BTCF0:USTF0",1747920500684,0.00017447,111400.0,111390.0,1.63246972]
["bitfinex-derivatives","BTCF0:USTF0",1747920501083,0.00013447,111400.0,111390.0,1.63246972]
["bitfinex-derivatives","BTCF0:USTF0",1747920501278,0.00017447,111400.0,111390.0,1.63246972]
["bitfinex-derivatives","BTCF0:USTF0",1747920501984,0.00017447,111400.0,111390.0,1.63346972]
["bitfinex-derivatives","BTCF0:USTF0",1747920502189,0.41632,111410.0,111400.0,0.179518]
["bitfinex-derivatives","BTCF0:USTF0",1747920502391,0.41754691,111430.0,111420.0,0.1794858]
["bitfinex-derivatives","BTCF0:USTF0",1747920502579,0.4162,111430.0,111420.0,1.89049949]
["bitfinex-derivatives","BTCF0:USTF0",1747920502785,0.4162,111430.0,111420.0,2.06679949]
["bitfinex-derivatives","BTCF0:USTF0",1747920503083,0.4162,111430.0,111420.0,2.29457012]
["bitfinex-derivatives","BTCF0:USTF0",1747920503285,0.41624,111430.0,111420.0,2.29457012]
["bitfinex-derivatives","BTCF0:USTF0",1747920503490,0.4182,111430.0,111420.0,2.29457012]
["bitfinex-derivatives","BTCF0:USTF0",1747920503792,0.41824,111430.0,111420.0,2.30801341]
["bitfinex-derivatives","BTCF0:USTF0",1747920504288,0.41624,111430.0,111420.0,2.30801341]
["bitfinex-derivatives","BTCF0:USTF0",1747920504489,0.5957096,111430.0,111420.0,2.11255972]
["bitfinex-derivatives","BTCF0:USTF0",1747920504882,0.6819096,111430.0,111420.0,2.11255972]
["bitfinex-derivatives","BTCF0:USTF0",1747920505081,0.6819096,111430.0,111420.0,2.30801341]
["bitfinex-derivatives","BTCF0:USTF0",1747920505586,0.6819096,111430.0,111420.0,1.90405341]
["bitfinex-derivatives","BTCF0:USTF0",1747920505785,0.7676096,111430.0,111420.0,2.30997341]
["bitfinex-derivatives","BTCF0:USTF0",1747920505983,0.7676096,111430.0,111420.0,2.31197341]
["bitfinex-derivatives","BTCF0:USTF0",1747920506590,0.7676096,111430.0,111420.0,2.31097341]
["bitfinex-derivatives","BTCF0:USTF0",1747920507397,0.7676096,111430.0,111420.0,2.30997341]
["bitfinex-derivatives","BTCF0:USTF0",1747920509386,0.7676096,111430.0,111420.0,1.12101392]
["bitfinex-derivatives","BTCF0:USTF0",1747920509692,0.7676096,111430.0,111420.0,0.58424329]
["bitfinex-derivatives","BTCF0:USTF0",1747920510000,0.96266329,111430.0,111420.0,0.22344329]
["bitfinex-derivatives","BTCF0:USTF0",1747920510305,0.96266329,111430.0,111420.0,0.08544329]
["bitfinex-derivatives","BTCF0:USTF0",1747920510496,0.7672096,111430.0,111420.0,0.08544329]
["bitfinex-derivatives","BTCF0:USTF0",1747920510699,0.7672096,111430.0,111420.0,0.08444329]
["bitfinex-derivatives","BTCF0:USTF0",1747920510897,0.7682096,111430.0,111420.0,0.08344329]
["bitfinex-derivatives","BTCF0:USTF0",1747920513207,0.81785589,111430.0,111420.0,0.08344329]
["bitfinex-derivatives","BTCF0:USTF0",1747920514411,1.17865589,111430.0,111420.0,0.08344329]
["bitfinex-derivatives","BTCF0:USTF0",1747920514903,0.81785589,111430.0,111420.0,0.08344329]
["bitfinex-derivatives","BTCF0:USTF0",1747920515801,1.17865589,111430.0,111420.0,0.08344329]
["bitfinex-derivatives","BTCF0:USTF0",1747920517101,1.31665589,111430.0,111420.0,0.08344329]
["bitfinex-derivatives","BTCF0:USTF0",1747920518111,0.95585589,111430.0,111420.0,0.08344329]
["bitfinex-derivatives","BTCF0:USTF0",1747920520305,0.1794858,111420.0,111410.0,0.53466462]
["bitfinex-derivatives","BTCF0:USTF0",1747920520500,0.4355858,111420.0,111410.0,0.59466462]
["bitfinex-derivatives","BTCF0:USTF0",1747920520703,0.4355858,111420.0,111410.0,0.23436462]
["bitfinex-derivatives","BTCF0:USTF0",1747920521307,0.4355858,111420.0,111410.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1747920521509,1.39571949,111420.0,111410.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747920521703,1.39571949,111420.0,111410.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747920521903,1.39571949,111420.0,111410.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747920522411,1.62347549,111420.0,111410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747920522607,1.87347549,111420.0,111410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747920522802,1.92916501,111420.0,111410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747920523007,0.1795019,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920523307,1.1311419,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920524510,1.18079735,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920524713,1.37625104,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920525009,1.37725104,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920525211,1.39021996,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920525410,1.39121996,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920526912,2.49207996,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920527912,2.29662627,111410.0,111400.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920528513,2.29662627,111410.0,111400.0,0.00063447]
["bitfinex-derivatives","BTCF0:USTF0",1747920528713,2.29662627,111410.0,111400.0,0.00507837]
["bitfinex-derivatives","BTCF0:USTF0",1747920529514,2.29662627,111410.0,111400.0,0.09227837]
["bitfinex-derivatives","BTCF0:USTF0",1747920529812,2.29662627,111410.0,111400.0,0.08783447]
["bitfinex-derivatives","BTCF0:USTF0",1747920530210,1.10305735,111410.0,111400.0,0.83360616]
["bitfinex-derivatives","BTCF0:USTF0",1747920530513,1.51809735,111410.0,111400.0,1.00620616]
["bitfinex-derivatives","BTCF0:USTF0",1747920530710,1.51813735,111410.0,111400.0,0.81075247]
["bitfinex-derivatives","BTCF0:USTF0",1747920531106,1.51813735,111410.0,111400.0,0.76923447]
["bitfinex-derivatives","BTCF0:USTF0",1747920531311,1.87893735,111410.0,111400.0,0.23583447]
["bitfinex-derivatives","BTCF0:USTF0",1747920531611,1.8292819,111410.0,111400.0,0.23583447]
["bitfinex-derivatives","BTCF0:USTF0",1747920532113,1.4684819,111410.0,111400.0,0.27735247]
["bitfinex-derivatives","BTCF0:USTF0",1747920532911,1.4684819,111410.0,111400.0,0.72155247]
["bitfinex-derivatives","BTCF0:USTF0",1747920533513,1.8724819,111410.0,111400.0,0.72155247]
["bitfinex-derivatives","BTCF0:USTF0",1747920534213,1.8724819,111410.0,111400.0,0.85955247]
["bitfinex-derivatives","BTCF0:USTF0",1747920534615,1.8724419,111410.0,111400.0,0.85955247]
["bitfinex-derivatives","BTCF0:USTF0",1747920534813,1.8724819,111410.0,111400.0,0.86399637]
["bitfinex-derivatives","BTCF0:USTF0",1747920535514,1.8724819,111410.0,111400.0,0.50319637]
["bitfinex-derivatives","BTCF0:USTF0",1747920536013,1.8724819,111410.0,111400.0,0.49875247]
["bitfinex-derivatives","BTCF0:USTF0",1747920536215,1.8724819,111410.0,111400.0,0.36075247]
["bitfinex-derivatives","BTCF0:USTF0",1747920536519,1.8724819,111410.0,111400.0,0.72155247]
["bitfinex-derivatives","BTCF0:USTF0",1747920538020,1.8724819,111410.0,111400.0,0.36075247]
["bitfinex-derivatives","BTCF0:USTF0",1747920538213,1.8724819,111410.0,111400.0,0.49875247]
["bitfinex-derivatives","BTCF0:USTF0",1747920540621,2.11763211,111410.0,111400.0,0.49875247]
["bitfinex-derivatives","BTCF0:USTF0",1747920541322,2.11763211,111410.0,111400.0,0.36075247]
["bitfinex-derivatives","BTCF0:USTF0",1747920541524,1.92217842,111410.0,111400.0,0.36075247]
["bitfinex-derivatives","BTCF0:USTF0",1747920541721,2.06649052,111410.0,111400.0,0.36075247]
["bitfinex-derivatives","BTCF0:USTF0",1747920542530,1.92217842,111410.0,111400.0,0.36075247]
["bitfinex-derivatives","BTCF0:USTF0",1747920542728,1.10313842,111410.0,111400.0,0.72155247]
["bitfinex-derivatives","BTCF0:USTF0",1747920543027,1.92213842,111410.0,111400.0,0.72155247]
["bitfinex-derivatives","BTCF0:USTF0",1747920543227,1.10313842,111410.0,111400.0,0.85955247]
["bitfinex-derivatives","BTCF0:USTF0",1747920543423,1.92213842,111410.0,111400.0,0.85955247]
["bitfinex-derivatives","BTCF0:USTF0",1747920543616,1.92209842,111410.0,111400.0,0.85955247]
["bitfinex-derivatives","BTCF0:USTF0",1747920543816,1.92213842,111410.0,111400.0,0.85955247]
["bitfinex-derivatives","BTCF0:USTF0",1747920544022,1.8724419,111410.0,111400.0,0.85955247]
["bitfinex-derivatives","BTCF0:USTF0",1747920546626,1.11398,111410.0,111400.0,0.85955247]
["bitfinex-derivatives","BTCF0:USTF0",1747920546827,0.5965819,111410.0,111400.0,0.94881504]
["bitfinex-derivatives","BTCF0:USTF0",1747920547129,0.1815019,111410.0,111400.0,0.95325894]
["bitfinex-derivatives","BTCF0:USTF0",1747920547324,0.5965819,111410.0,111400.0,0.95325894]
["bitfinex-derivatives","BTCF0:USTF0",1747920548031,0.5965819,111410.0,111400.0,0.94881504]
["bitfinex-derivatives","BTCF0:USTF0",1747920548634,0.6848819,111410.0,111400.0,0.94881504]
["bitfinex-derivatives","BTCF0:USTF0",1747920549228,0.6848819,111410.0,111400.0,1.35277504]
["bitfinex-derivatives","BTCF0:USTF0",1747920549428,0.5965819,111410.0,111400.0,1.35277504]
["bitfinex-derivatives","BTCF0:USTF0",1747920550029,0.5965819,111410.0,111400.0,1.5482106]
["bitfinex-derivatives","BTCF0:USTF0",1747920550230,0.1815419,111410.0,111400.0,1.5482106]
["bitfinex-derivatives","BTCF0:USTF0",1747920551130,0.00204,111410.0,111400.0,1.9824185]
["bitfinex-derivatives","BTCF0:USTF0",1747920552132,0.00204,111410.0,111400.0,1.9779746]
["bitfinex-derivatives","BTCF0:USTF0",1747920553029,0.002,111410.0,111400.0,1.9779746]
["bitfinex-derivatives","BTCF0:USTF0",1747920553234,0.00204,111410.0,111400.0,1.9824185]
["bitfinex-derivatives","BTCF0:USTF0",1747920553536,0.00104,111410.0,111400.0,1.9824185]
["bitfinex-derivatives","BTCF0:USTF0",1747920553736,0.00104,111410.0,111400.0,1.9854185]
["bitfinex-derivatives","BTCF0:USTF0",1747920554336,0.00013447,111420.0,111410.0,0.1795019]
["bitfinex-derivatives","BTCF0:USTF0",1747920554530,0.00013447,111420.0,111410.0,1.38943746]
["bitfinex-derivatives","BTCF0:USTF0",1747920554924,0.41637447,111420.0,111410.0,1.47919198]
["bitfinex-derivatives","BTCF0:USTF0",1747920555136,0.41637447,111420.0,111410.0,2.02115198]
["bitfinex-derivatives","BTCF0:USTF0",1747920555533,0.41637447,111420.0,111410.0,2.02215198]
["bitfinex-derivatives","BTCF0:USTF0",1747920555733,0.41637447,111420.0,111410.0,2.02315198]
["bitfinex-derivatives","BTCF0:USTF0",1747920558037,0.41633447,111420.0,111410.0,2.02315198]
["bitfinex-derivatives","BTCF0:USTF0",1747920558246,0.41637447,111420.0,111410.0,2.02315198]
["bitfinex-derivatives","BTCF0:USTF0",1747920558541,0.41637447,111420.0,111410.0,2.11290798]
["bitfinex-derivatives","BTCF0:USTF0",1747920559243,0.41637447,111420.0,111410.0,1.71339188]
["bitfinex-derivatives","BTCF0:USTF0",1747920559442,0.41637447,111420.0,111410.0,2.11731188]
["bitfinex-derivatives","BTCF0:USTF0",1747920559745,0.41637447,111420.0,111410.0,2.11781188]
["bitfinex-derivatives","BTCF0:USTF0",1747920559942,0.41637447,111420.0,111410.0,2.02805588]
["bitfinex-derivatives","BTCF0:USTF0",1747920560139,0.50557447,111420.0,111410.0,2.02805588]
["bitfinex-derivatives","BTCF0:USTF0",1747920560745,0.68506027,111420.0,111410.0,2.02805588]
["bitfinex-derivatives","BTCF0:USTF0",1747920561242,0.68506027,111420.0,111410.0,2.02361198]
["bitfinex-derivatives","BTCF0:USTF0",1747920561543,0.50557447,111420.0,111410.0,2.02361198]
["bitfinex-derivatives","BTCF0:USTF0",1747920561939,0.41637447,111420.0,111410.0,2.02361198]
["bitfinex-derivatives","BTCF0:USTF0",1747920562139,0.50557447,111420.0,111410.0,2.02361198]
["bitfinex-derivatives","BTCF0:USTF0",1747920562443,0.59597447,111420.0,111410.0,2.02361198]
["bitfinex-derivatives","BTCF0:USTF0",1747920562740,0.77546027,111420.0,111410.0,1.61969198]
["bitfinex-derivatives","BTCF0:USTF0",1747920562938,0.77546027,111420.0,111410.0,1.82813642]
["bitfinex-derivatives","BTCF0:USTF0",1747920563143,0.77546027,111420.0,111410.0,1.69013642]
["bitfinex-derivatives","BTCF0:USTF0",1747920563439,0.77546027,111420.0,111410.0,1.30013642]
["bitfinex-derivatives","BTCF0:USTF0",1747920563642,0.77546027,111420.0,111410.0,1.33013642]
["bitfinex-derivatives","BTCF0:USTF0",1747920565136,0.77546027,111420.0,111410.0,1.52557198]
["bitfinex-derivatives","BTCF0:USTF0",1747920565949,0.77546027,111420.0,111410.0,1.33013642]
["bitfinex-derivatives","BTCF0:USTF0",1747920566142,0.77546027,111420.0,111410.0,0.92625642]
["bitfinex-derivatives","BTCF0:USTF0",1747920566540,0.77546027,111420.0,111410.0,1.24443642]
["bitfinex-derivatives","BTCF0:USTF0",1747920567047,0.77546027,111420.0,111410.0,0.6615019]
["bitfinex-derivatives","BTCF0:USTF0",1747920567236,0.77546027,111420.0,111410.0,1.0653819]
["bitfinex-derivatives","BTCF0:USTF0",1747920568536,0.77546027,111420.0,111410.0,0.6615019]
["bitfinex-derivatives","BTCF0:USTF0",1747920568735,0.77546027,111420.0,111410.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747920568936,0.77546027,111420.0,111410.0,0.6615019]
["bitfinex-derivatives","BTCF0:USTF0",1747920569342,0.59597447,111420.0,111410.0,0.91669198]
["bitfinex-derivatives","BTCF0:USTF0",1747920569547,0.77542017,111420.0,111410.0,1.32669198]
["bitfinex-derivatives","BTCF0:USTF0",1747920569748,0.59597447,111420.0,111410.0,1.32669198]
["bitfinex-derivatives","BTCF0:USTF0",1747920570239,0.35922027,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920570444,0.77546027,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920571649,0.35926027,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920573445,0.35926027,111420.0,111410.0,1.26875642]
["bitfinex-derivatives","BTCF0:USTF0",1747920573765,0.35926027,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920574444,0.35926027,111420.0,111410.0,1.46863588]
["bitfinex-derivatives","BTCF0:USTF0",1747920575542,0.35926027,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920580555,0.35926027,111420.0,111410.0,1.46863588]
["bitfinex-derivatives","BTCF0:USTF0",1747920581258,0.17977447,111420.0,111410.0,1.46863588]
["bitfinex-derivatives","BTCF0:USTF0",1747920581647,0.17977447,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920584260,0.00017447,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920584651,0.00013447,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920584852,0.00017447,111420.0,111410.0,1.46419198]
["bitfinex-derivatives","BTCF0:USTF0",1747920585355,0.00017447,111420.0,111410.0,1.59819184]
["bitfinex-derivatives","BTCF0:USTF0",1747920588557,0.00013447,111420.0,111410.0,1.59819184]
["bitfinex-derivatives","BTCF0:USTF0",1747920588768,0.00017447,111420.0,111410.0,1.60263574]
["bitfinex-derivatives","BTCF0:USTF0",1747920589063,0.00013447,111420.0,111410.0,1.60263574]
["bitfinex-derivatives","BTCF0:USTF0",1747920589956,0.00017447,111420.0,111410.0,1.60263574]
["bitfinex-derivatives","BTCF0:USTF0",1747920592063,0.00013447,111420.0,111410.0,1.60263574]
["bitfinex-derivatives","BTCF0:USTF0",1747920592263,0.00017447,111420.0,111410.0,1.60263574]
["bitfinex-derivatives","BTCF0:USTF0",1747920592653,0.00017447,111420.0,111410.0,1.59819184]
["bitfinex-derivatives","BTCF0:USTF0",1747920595155,0.00017447,111420.0,111410.0,2.00203184]
["bitfinex-derivatives","BTCF0:USTF0",1747920595360,0.17347447,111420.0,111410.0,2.00203184]
["bitfinex-derivatives","BTCF0:USTF0",1747920595764,0.00017447,111420.0,111410.0,1.95082855]
["bitfinex-derivatives","BTCF0:USTF0",1747920597567,0.1804,111430.0,111420.0,0.1794858]
["bitfinex-derivatives","BTCF0:USTF0",1747920597749,0.50438,111440.0,111430.0,0.1794696]
["bitfinex-derivatives","BTCF0:USTF0",1747920597750,0.0913,111440.0,111430.0,0.1794696]
["bitfinex-derivatives","BTCF0:USTF0",1747920597956,0.1804,111440.0,111430.0,1.30789627]
["bitfinex-derivatives","BTCF0:USTF0",1747920598156,0.1804,111440.0,111430.0,1.54822133]
["bitfinex-derivatives","BTCF0:USTF0",1747920598765,0.1804,111440.0,111430.0,1.54622133]
["bitfinex-derivatives","BTCF0:USTF0",1747920598962,0.18044,111440.0,111430.0,1.54622133]
["bitfinex-derivatives","BTCF0:USTF0",1747920599162,0.3598536,111440.0,111430.0,1.72586133]
["bitfinex-derivatives","BTCF0:USTF0",1747920599563,0.3598936,111440.0,111430.0,1.72586133]
["bitfinex-derivatives","BTCF0:USTF0",1747920599863,0.3598936,111440.0,111430.0,1.58162906]
["bitfinex-derivatives","BTCF0:USTF0",1747920600066,0.18044,111440.0,111430.0,1.86396355]
["bitfinex-derivatives","BTCF0:USTF0",1747920600271,0.18044,111440.0,111430.0,1.59912355]
["bitfinex-derivatives","BTCF0:USTF0",1747920600564,0.3598935,111440.0,111430.0,1.19132306]
["bitfinex-derivatives","BTCF0:USTF0",1747920600766,0.3598935,111440.0,111430.0,1.088998]
["bitfinex-derivatives","BTCF0:USTF0",1747920600963,0.18044,111440.0,111430.0,1.28533249]
["bitfinex-derivatives","BTCF0:USTF0",1747920601159,0.3598936,111440.0,111430.0,1.4611709]
["bitfinex-derivatives","BTCF0:USTF0",1747920601362,4e-05,111440.0,111430.0,1.9520109]
["bitfinex-derivatives","BTCF0:USTF0",1747920601561,0.27833632,111450.0,111440.0,0.1794536]
["bitfinex-derivatives","BTCF0:USTF0",1747920601752,0.27833632,111450.0,111440.0,1.16258809]
["bitfinex-derivatives","BTCF0:USTF0",1747920601953,0.45777382,111450.0,111440.0,1.24988809]
["bitfinex-derivatives","BTCF0:USTF0",1747920602157,0.27833632,111450.0,111440.0,1.3396265]
["bitfinex-derivatives","BTCF0:USTF0",1747920602358,0.26123447,111450.0,111440.0,1.3396265]
["bitfinex-derivatives","BTCF0:USTF0",1747920602668,0.35107197,111450.0,111440.0,1.14429201]
["bitfinex-derivatives","BTCF0:USTF0",1747920602869,0.44207197,111450.0,111440.0,1.46113201]
["bitfinex-derivatives","BTCF0:USTF0",1747920603273,0.44207197,111450.0,111440.0,1.54363201]
["bitfinex-derivatives","BTCF0:USTF0",1747920603775,0.26263447,111450.0,111440.0,1.7389665]
["bitfinex-derivatives","BTCF0:USTF0",1747920603968,0.17167447,111450.0,111440.0,1.7389665]
["bitfinex-derivatives","BTCF0:USTF0",1747920604272,0.17267447,111450.0,111440.0,1.4731265]
["bitfinex-derivatives","BTCF0:USTF0",1747920604772,0.35211197,111450.0,111440.0,1.19529201]
["bitfinex-derivatives","BTCF0:USTF0",1747920605169,0.35211197,111450.0,111440.0,1.05729201]
["bitfinex-derivatives","BTCF0:USTF0",1747920605472,0.35111197,111450.0,111440.0,1.2536265]
["bitfinex-derivatives","BTCF0:USTF0",1747920605673,0.17167447,111450.0,111440.0,1.14299201]
["bitfinex-derivatives","BTCF0:USTF0",1747920605871,0.35111197,111450.0,111440.0,1.3383265]
["bitfinex-derivatives","BTCF0:USTF0",1747920606073,0.35107197,111450.0,111440.0,1.19629201]
["bitfinex-derivatives","BTCF0:USTF0",1747920606268,0.35111197,111450.0,111440.0,1.19629201]
["bitfinex-derivatives","BTCF0:USTF0",1747920607163,0.35111197,111450.0,111440.0,0.5214536]
["bitfinex-derivatives","BTCF0:USTF0",1747920607361,0.35111197,111450.0,111440.0,0.8822536]
["bitfinex-derivatives","BTCF0:USTF0",1747920608575,0.35311197,111450.0,111440.0,0.8802536]
["bitfinex-derivatives","BTCF0:USTF0",1747920608774,0.35511197,111450.0,111440.0,0.8802536]
["bitfinex-derivatives","BTCF0:USTF0",1747920609273,0.76815197,111450.0,111440.0,0.8802536]
["bitfinex-derivatives","BTCF0:USTF0",1747920609580,0.76815197,111450.0,111440.0,0.87963462]
["bitfinex-derivatives","BTCF0:USTF0",1747920609769,0.76815197,111450.0,111440.0,0.89295361]
["bitfinex-derivatives","BTCF0:USTF0",1747920610073,0.17567447,111450.0,111440.0,1.17801846]
["bitfinex-derivatives","BTCF0:USTF0",1747920610273,0.17567447,111450.0,111440.0,1.15618397]
["bitfinex-derivatives","BTCF0:USTF0",1747920610274,0.35511187,111450.0,111440.0,1.15618397]
["bitfinex-derivatives","BTCF0:USTF0",1747920610573,0.17563447,111450.0,111440.0,1.35151846]
["bitfinex-derivatives","BTCF0:USTF0",1747920610775,0.17567447,111450.0,111440.0,1.35151846]
["bitfinex-derivatives","BTCF0:USTF0",1747920611165,0.00217447,111450.0,111440.0,1.54685295]
["bitfinex-derivatives","BTCF0:USTF0",1747920611369,0.00217447,111450.0,111440.0,1.95989295]
["bitfinex-derivatives","BTCF0:USTF0",1747920611680,0.00017447,111450.0,111440.0,1.95989295]
["bitfinex-derivatives","BTCF0:USTF0",1747920611877,0.00117447,111450.0,111440.0,1.95989295]
["bitfinex-derivatives","BTCF0:USTF0",1747920612277,0.00117447,111450.0,111440.0,2.09789295]
["bitfinex-derivatives","BTCF0:USTF0",1747920612478,0.00117447,111450.0,111440.0,2.18762495]
["bitfinex-derivatives","BTCF0:USTF0",1747920612973,0.1694,111470.0,111460.0,0.1794214]
["bitfinex-derivatives","BTCF0:USTF0",1747920613279,0.18650185,111470.0,111460.0,1.95815589]
["bitfinex-derivatives","BTCF0:USTF0",1747920613467,0.18650185,111470.0,111460.0,2.21865589]
["bitfinex-derivatives","BTCF0:USTF0",1747920613670,0.18650185,111470.0,111460.0,2.30838625]
["bitfinex-derivatives","BTCF0:USTF0",1747920613869,0.18654185,111470.0,111460.0,2.30838625]
["bitfinex-derivatives","BTCF0:USTF0",1747920614168,0.01714185,111470.0,111460.0,2.30838625]
["bitfinex-derivatives","BTCF0:USTF0",1747920614479,0.02279798,111480.0,111470.0,0.1794053]
["bitfinex-derivatives","BTCF0:USTF0",1747920614675,0.02279798,111480.0,111470.0,1.24703979]
["bitfinex-derivatives","BTCF0:USTF0",1747920614970,0.02279798,111480.0,111470.0,1.06663449]
["bitfinex-derivatives","BTCF0:USTF0",1747920614971,0.20218718,111480.0,111470.0,1.06663449]
["bitfinex-derivatives","BTCF0:USTF0",1747920615168,0.37172718,111480.0,111470.0,1.64883979]
["bitfinex-derivatives","BTCF0:USTF0",1747920615369,0.37172718,111480.0,111470.0,1.73855405]
["bitfinex-derivatives","BTCF0:USTF0",1747920615780,0.37172718,111480.0,111470.0,1.73955405]
["bitfinex-derivatives","BTCF0:USTF0",1747920616169,0.37172718,111480.0,111470.0,1.74055405]
["bitfinex-derivatives","BTCF0:USTF0",1747920616474,0.19233798,111480.0,111470.0,1.74055405]
["bitfinex-derivatives","BTCF0:USTF0",1747920616669,0.37172718,111480.0,111470.0,1.74055405]
["bitfinex-derivatives","BTCF0:USTF0",1747920617175,0.37172718,111480.0,111470.0,1.33675405]
["bitfinex-derivatives","BTCF0:USTF0",1747920617372,0.37172718,111480.0,111470.0,0.87421426]
["bitfinex-derivatives","BTCF0:USTF0",1747920617579,0.45902718,111480.0,111470.0,1.05361956]
["bitfinex-derivatives","BTCF0:USTF0",1747920619080,0.59702718,111480.0,111470.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1747920619378,1.47007169,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747920619579,0.1794213,111460.0,111450.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920619771,0.78771579,111460.0,111450.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920619967,0.82495109,111460.0,111430.0,0.83800587]
["bitfinex-derivatives","BTCF0:USTF0",1747920620167,0.1794534,111440.0,111430.0,1.25287317]
["bitfinex-derivatives","BTCF0:USTF0",1747920620580,0.3529534,111440.0,111430.0,0.98367087]
["bitfinex-derivatives","BTCF0:USTF0",1747920620877,0.1794695,111430.0,111420.0,0.05947017]
["bitfinex-derivatives","BTCF0:USTF0",1747920621082,0.1794857,111420.0,111410.0,0.05723651]
["bitfinex-derivatives","BTCF0:USTF0",1747920621374,0.1795018,111410.0,111400.0,0.02731861]
["bitfinex-derivatives","BTCF0:USTF0",1747920621580,0.179534,111390.0,111380.0,0.25287087]
["bitfinex-derivatives","BTCF0:USTF0",1747920621768,0.591774,111390.0,111380.0,0.26287087]
["bitfinex-derivatives","BTCF0:USTF0",1747920621974,0.591774,111390.0,111380.0,0.44242097]
["bitfinex-derivatives","BTCF0:USTF0",1747920622168,0.812274,111390.0,111380.0,0.80322097]
["bitfinex-derivatives","BTCF0:USTF0",1747920622570,0.812274,111390.0,111380.0,0.5503501]
["bitfinex-derivatives","BTCF0:USTF0",1747920623182,0.895674,111390.0,111380.0,0.5533501]
["bitfinex-derivatives","BTCF0:USTF0",1747920624075,1.299394,111390.0,111380.0,0.5533501]
["bitfinex-derivatives","BTCF0:USTF0",1747920624282,1.299394,111390.0,111380.0,0.5553501]
["bitfinex-derivatives","BTCF0:USTF0",1747920624773,0.895674,111390.0,111380.0,0.5553501]
["bitfinex-derivatives","BTCF0:USTF0",1747920624975,0.895714,111390.0,111380.0,0.5553501]
["bitfinex-derivatives","BTCF0:USTF0",1747920625482,0.895714,111390.0,111380.0,0.5543501]
["bitfinex-derivatives","BTCF0:USTF0",1747920626182,0.8957941,111390.0,111380.0,0.74968459]
["bitfinex-derivatives","BTCF0:USTF0",1747920626383,0.8957941,111390.0,111380.0,0.92868459]
["bitfinex-derivatives","BTCF0:USTF0",1747920626584,0.8957541,111390.0,111380.0,0.92868459]
["bitfinex-derivatives","BTCF0:USTF0",1747920626779,0.8957941,111390.0,111380.0,0.92868459]
["bitfinex-derivatives","BTCF0:USTF0",1747920627179,0.7577941,111390.0,111380.0,0.7333501]
["bitfinex-derivatives","BTCF0:USTF0",1747920627380,0.7577941,111390.0,111380.0,0.92868459]
["bitfinex-derivatives","BTCF0:USTF0",1747920627774,0.57826,111390.0,111380.0,1.33256459]
["bitfinex-derivatives","BTCF0:USTF0",1747920627973,0.57826,111390.0,111380.0,0.92868459]
["bitfinex-derivatives","BTCF0:USTF0",1747920628179,0.16594,111390.0,111380.0,0.92868459]
["bitfinex-derivatives","BTCF0:USTF0",1747920628380,0.00013447,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747920628577,0.00013447,111400.0,111390.0,1.33686859]
["bitfinex-derivatives","BTCF0:USTF0",1747920628773,0.00017447,111400.0,111390.0,1.47077964]
["bitfinex-derivatives","BTCF0:USTF0",1747920629080,0.02279798,111430.0,111400.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1747920629281,0.10779798,111430.0,111420.0,1.09642029]
["bitfinex-derivatives","BTCF0:USTF0",1747920629477,0.10779798,111430.0,111420.0,1.48642029]
["bitfinex-derivatives","BTCF0:USTF0",1747920629478,8e-08,111430.0,111420.0,1.48642029]
["bitfinex-derivatives","BTCF0:USTF0",1747920629680,0.00448008,111430.0,111420.0,1.66022029]
["bitfinex-derivatives","BTCF0:USTF0",1747920629880,8e-08,111430.0,111420.0,1.83709092]
["bitfinex-derivatives","BTCF0:USTF0",1747920630185,8e-08,111430.0,111420.0,2.52270362]
["bitfinex-derivatives","BTCF0:USTF0",1747920630577,4.008e-05,111430.0,111420.0,2.52270362]
["bitfinex-derivatives","BTCF0:USTF0",1747920630779,8e-08,111430.0,111420.0,2.52270362]
["bitfinex-derivatives","BTCF0:USTF0",1747920631081,4.008e-05,111430.0,111420.0,2.52270362]
["bitfinex-derivatives","BTCF0:USTF0",1747920631274,8e-08,111430.0,111420.0,2.52270362]
["bitfinex-derivatives","BTCF0:USTF0",1747920631885,8e-08,111430.0,111420.0,2.32936913]
["bitfinex-derivatives","BTCF0:USTF0",1747920632078,0.00013447,111440.0,111430.0,0.1784696]
["bitfinex-derivatives","BTCF0:USTF0",1747920632270,0.00013447,111440.0,111430.0,1.4869496]
["bitfinex-derivatives","BTCF0:USTF0",1747920632475,7e-08,111440.0,111430.0,1.4869496]
["bitfinex-derivatives","BTCF0:USTF0",1747920632680,7e-08,111440.0,111430.0,1.71197858]
["bitfinex-derivatives","BTCF0:USTF0",1747920632878,7e-08,111440.0,111430.0,1.81361326]
["bitfinex-derivatives","BTCF0:USTF0",1747920633186,1.786166,111470.0,111460.0,0.1794214]
["bitfinex-derivatives","BTCF0:USTF0",1747920633384,0.589,111470.0,111460.0,0.5602214]
["bitfinex-derivatives","BTCF0:USTF0",1747920633685,0.589,111470.0,111460.0,0.7416214]
["bitfinex-derivatives","BTCF0:USTF0",1747920634370,0.589,111470.0,111460.0,0.83133566]
["bitfinex-derivatives","BTCF0:USTF0",1747920634577,0.7684052,111470.0,111460.0,0.83133566]
["bitfinex-derivatives","BTCF0:USTF0",1747920634877,0.3610452,111470.0,111460.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747920635078,0.1794213,111460.0,111450.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920635280,0.7683813,111460.0,111450.0,0.36093447]
["bitfinex-derivatives","BTCF0:USTF0",1747920635487,0.7683813,111460.0,111450.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920635889,0.7683813,111460.0,111450.0,0.17957187]
["bitfinex-derivatives","BTCF0:USTF0",1747920636078,0.7683813,111460.0,111450.0,0.54037187]
["bitfinex-derivatives","BTCF0:USTF0",1747920636278,0.1766,111460.0,111450.0,0.77670636]
["bitfinex-derivatives","BTCF0:USTF0",1747920636576,0.1824052,111470.0,111460.0,0.1794213]
["bitfinex-derivatives","BTCF0:USTF0",1747920636779,0.3566052,111470.0,111460.0,0.7526213]
["bitfinex-derivatives","BTCF0:USTF0",1747920637384,0.0913,111470.0,111460.0,0.99767005]
["bitfinex-derivatives","BTCF0:USTF0",1747920637572,0.3101411,111480.0,111470.0,0.1794052]
["bitfinex-derivatives","BTCF0:USTF0",1747920637776,0.3984411,111480.0,111470.0,1.00273371]
["bitfinex-derivatives","BTCF0:USTF0",1747920638183,0.1742,111480.0,111470.0,1.00273371]
["bitfinex-derivatives","BTCF0:USTF0",1747920638376,0.08834,111480.0,111470.0,1.79423992]
["bitfinex-derivatives","BTCF0:USTF0",1747920638688,0.0883,111480.0,111470.0,1.79423992]
["bitfinex-derivatives","BTCF0:USTF0",1747920638890,0.00304,111480.0,111470.0,1.79423992]
["bitfinex-derivatives","BTCF0:USTF0",1747920639387,0.08774,111480.0,111470.0,1.79423992]
["bitfinex-derivatives","BTCF0:USTF0",1747920639786,0.2691292,111480.0,111470.0,1.79423992]
["bitfinex-derivatives","BTCF0:USTF0",1747920641481,0.3616292,111480.0,111470.0,1.79423992]
["bitfinex-derivatives","BTCF0:USTF0",1747920641679,0.3566292,111480.0,111470.0,1.79423992]
["bitfinex-derivatives","BTCF0:USTF0",1747920641979,0.3566292,111480.0,111470.0,1.79523992]
["bitfinex-derivatives","BTCF0:USTF0",1747920642589,0.3610731,111480.0,111470.0,1.79523992]
["bitfinex-derivatives","BTCF0:USTF0",1747920642779,0.3610731,111480.0,111470.0,1.79515992]
["bitfinex-derivatives","BTCF0:USTF0",1747920642978,0.3610731,111480.0,111470.0,1.38665992]
["bitfinex-derivatives","BTCF0:USTF0",1747920643481,0.3610731,111480.0,111470.0,1.47835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920643681,0.17724,111480.0,111470.0,1.47835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920643880,0.59344,111480.0,111470.0,1.81835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920644287,0.41624,111480.0,111470.0,1.81835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920644485,0.4162,111480.0,111470.0,1.81835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920644787,0.41624,111480.0,111470.0,1.81835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920645085,0.41624,111480.0,111470.0,1.95635992]
["bitfinex-derivatives","BTCF0:USTF0",1747920645480,0.41624,111480.0,111470.0,1.77895472]
["bitfinex-derivatives","BTCF0:USTF0",1747920645693,0.41624,111480.0,111470.0,1.95835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920646073,0.4162,111480.0,111470.0,1.95835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920646280,0.41624,111480.0,111470.0,1.95835992]
["bitfinex-derivatives","BTCF0:USTF0",1747920646480,0.4162,111490.0,111480.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1747920646675,0.4162,111490.0,111480.0,1.78253771]
["bitfinex-derivatives","BTCF0:USTF0",1747920647081,0.4162,111490.0,111480.0,1.92053771]
["bitfinex-derivatives","BTCF0:USTF0",1747920647289,0.4162,111490.0,111480.0,2.01023587]
["bitfinex-derivatives","BTCF0:USTF0",1747920648488,0.1,111500.0,111490.0,0.1793731]
["bitfinex-derivatives","BTCF0:USTF0",1747920648675,0.1,111500.0,111490.0,1.0333731]
["bitfinex-derivatives","BTCF0:USTF0",1747920648874,0.1,111500.0,111490.0,1.40885069]
["bitfinex-derivatives","BTCF0:USTF0",1747920649084,0.1,111500.0,111490.0,1.82101069]
["bitfinex-derivatives","BTCF0:USTF0",1747920649290,0.10004,111500.0,111490.0,2.04870081]
["bitfinex-derivatives","BTCF0:USTF0",1747920649689,0.10204,111500.0,111490.0,1.8085723]
["bitfinex-derivatives","BTCF0:USTF0",1747920649990,0.10204,111500.0,111490.0,2.04870081]
["bitfinex-derivatives","BTCF0:USTF0",1747920650582,0.10004,111500.0,111490.0,1.8095723]
["bitfinex-derivatives","BTCF0:USTF0",1747920650789,0.279397,111500.0,111490.0,1.8095723]
["bitfinex-derivatives","BTCF0:USTF0",1747920650982,0.279397,111500.0,111490.0,1.91435173]
["bitfinex-derivatives","BTCF0:USTF0",1747920651285,0.10004,111500.0,111490.0,1.52774322]
["bitfinex-derivatives","BTCF0:USTF0",1747920651488,0.27854,111500.0,111490.0,1.76787173]
["bitfinex-derivatives","BTCF0:USTF0",1747920651687,0.10004,111500.0,111490.0,1.76787173]
["bitfinex-derivatives","BTCF0:USTF0",1747920652192,0.1,111500.0,111490.0,1.90587173]
["bitfinex-derivatives","BTCF0:USTF0",1747920652687,0.10004,111500.0,111490.0,1.90587173]
["bitfinex-derivatives","BTCF0:USTF0",1747920652893,0.19264,111500.0,111490.0,1.50219173]
["bitfinex-derivatives","BTCF0:USTF0",1747920653095,0.19264,111500.0,111490.0,1.90583173]
["bitfinex-derivatives","BTCF0:USTF0",1747920653294,0.10004,111500.0,111490.0,1.90583173]
["bitfinex-derivatives","BTCF0:USTF0",1747920653496,0.1,111500.0,111490.0,1.90583173]
["bitfinex-derivatives","BTCF0:USTF0",1747920653694,0.10004,111500.0,111490.0,1.90583173]
["bitfinex-derivatives","BTCF0:USTF0",1747920653891,0.18424,111500.0,111490.0,1.90583173]
["bitfinex-derivatives","BTCF0:USTF0",1747920654094,0.10004,111500.0,111490.0,1.90583173]
["bitfinex-derivatives","BTCF0:USTF0",1747920654395,0.10004,111500.0,111490.0,2.04108021]
["bitfinex-derivatives","BTCF0:USTF0",1747920654586,0.1,111500.0,111490.0,2.04108021]
["bitfinex-derivatives","BTCF0:USTF0",1747920654787,0.10004,111500.0,111490.0,2.04108021]
["bitfinex-derivatives","BTCF0:USTF0",1747920654990,0.10004,111500.0,111490.0,1.8009517]
["bitfinex-derivatives","BTCF0:USTF0",1747920655292,0.10004,111500.0,111490.0,2.04108021]
["bitfinex-derivatives","BTCF0:USTF0",1747920656188,0.0763093,111500.0,111490.0,2.04108021]
["bitfinex-derivatives","BTCF0:USTF0",1747920656401,0.3083436,111530.0,111520.0,0.1793248]
["bitfinex-derivatives","BTCF0:USTF0",1747920656598,0.3083436,111530.0,111520.0,1.4329248]
["bitfinex-derivatives","BTCF0:USTF0",1747920656599,0.8141436,111530.0,111520.0,1.4329248]
["bitfinex-derivatives","BTCF0:USTF0",1747920656898,0.7693556,111530.0,111520.0,1.4329248]
["bitfinex-derivatives","BTCF0:USTF0",1747920657584,0.59004,111530.0,111520.0,1.4329248]
["bitfinex-derivatives","BTCF0:USTF0",1747920657893,0.7693487,111530.0,111520.0,1.4329248]
["bitfinex-derivatives","BTCF0:USTF0",1747920658100,0.7693087,111530.0,111520.0,1.4329248]
["bitfinex-derivatives","BTCF0:USTF0",1747920658297,0.7693487,111530.0,111520.0,1.4329248]
["bitfinex-derivatives","BTCF0:USTF0",1747920658601,0.7733487,111530.0,111520.0,1.4329248]
["bitfinex-derivatives","BTCF0:USTF0",1747920658794,0.59404,111530.0,111520.0,2.0527193]
["bitfinex-derivatives","BTCF0:USTF0",1747920658998,0.594,111530.0,111520.0,2.1449193]
["bitfinex-derivatives","BTCF0:USTF0",1747920659196,0.7693487,111530.0,111520.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747920659403,0.7713487,111530.0,111520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747920659697,1.1835087,111530.0,111520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747920659899,1.5443087,111530.0,111520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747920660296,1.6823087,111530.0,111520.0,0.1893248]
["bitfinex-derivatives","BTCF0:USTF0",1747920660701,1.1422,111530.0,111520.0,0.5501248]
["bitfinex-derivatives","BTCF0:USTF0",1747920661003,0.9133087,111530.0,111520.0,0.9536848]
["bitfinex-derivatives","BTCF0:USTF0",1747920661189,0.9133087,111530.0,111520.0,1.0410848]
["bitfinex-derivatives","BTCF0:USTF0",1747920661190,0.9133487,111530.0,111520.0,1.0410848]
["bitfinex-derivatives","BTCF0:USTF0",1747920661396,0.9123487,111530.0,111520.0,1.0410848]
["bitfinex-derivatives","BTCF0:USTF0",1747920661592,0.9083487,111530.0,111520.0,1.0410848]
["bitfinex-derivatives","BTCF0:USTF0",1747920661793,0.73004,111530.0,111520.0,0.6375248]
["bitfinex-derivatives","BTCF0:USTF0",1747920661994,0.9093487,111530.0,111520.0,0.6375248]
["bitfinex-derivatives","BTCF0:USTF0",1747920662194,0.9093487,111530.0,111520.0,0.5501248]
["bitfinex-derivatives","BTCF0:USTF0",1747920663099,0.95892095,111530.0,111520.0,0.5501248]
["bitfinex-derivatives","BTCF0:USTF0",1747920663308,0.95892095,111530.0,111520.0,0.54809644]
["bitfinex-derivatives","BTCF0:USTF0",1747920664207,1.04242095,111530.0,111520.0,0.54809644]
["bitfinex-derivatives","BTCF0:USTF0",1747920664895,1.04686485,111530.0,111520.0,0.63469644]
["bitfinex-derivatives","BTCF0:USTF0",1747920665098,1.04682485,111530.0,111520.0,0.63469644]
["bitfinex-derivatives","BTCF0:USTF0",1747920665292,0.86755615,111530.0,111520.0,0.63469644]
["bitfinex-derivatives","BTCF0:USTF0",1747920665500,0.9972527,111530.0,111520.0,0.72436243]
["bitfinex-derivatives","BTCF0:USTF0",1747920665794,0.9972527,111530.0,111520.0,0.81296243]
["bitfinex-derivatives","BTCF0:USTF0",1747920666001,0.9972527,111530.0,111520.0,0.63469644]
["bitfinex-derivatives","BTCF0:USTF0",1747920666201,0.8179439,111530.0,111520.0,0.72436243]
["bitfinex-derivatives","BTCF0:USTF0",1747920666409,0.9972926,111530.0,111520.0,0.81456243]
["bitfinex-derivatives","BTCF0:USTF0",1747920666902,0.7344839,111530.0,111520.0,0.81456243]
["bitfinex-derivatives","BTCF0:USTF0",1747920667102,0.9137926,111530.0,111520.0,0.81456243]
["bitfinex-derivatives","BTCF0:USTF0",1747920667308,0.7344839,111530.0,111520.0,0.81456243]
["bitfinex-derivatives","BTCF0:USTF0",1747920668002,0.9137526,111530.0,111520.0,0.81456243]
["bitfinex-derivatives","BTCF0:USTF0",1747920668398,0.9137926,111530.0,111520.0,0.81456243]
["bitfinex-derivatives","BTCF0:USTF0",1747920669304,0.9137926,111530.0,111520.0,0.72436243]
["bitfinex-derivatives","BTCF0:USTF0",1747920670206,0.96322011,111530.0,111520.0,0.72436243]
["bitfinex-derivatives","BTCF0:USTF0",1747920671318,0.78391141,111530.0,111520.0,0.72436243]
["bitfinex-derivatives","BTCF0:USTF0",1747920671505,0.78391141,111530.0,111520.0,1.05219094]
["bitfinex-derivatives","BTCF0:USTF0",1747920671703,0.78391141,111530.0,111520.0,1.36219094]
["bitfinex-derivatives","BTCF0:USTF0",1747920672111,0.78387141,111530.0,111520.0,1.36219094]
["bitfinex-derivatives","BTCF0:USTF0",1747920672408,0.61011141,111530.0,111520.0,1.36219094]
["bitfinex-derivatives","BTCF0:USTF0",1747920672610,0.61007141,111530.0,111520.0,1.36219094]
["bitfinex-derivatives","BTCF0:USTF0",1747920672911,0.61011141,111530.0,111520.0,1.36219094]
["bitfinex-derivatives","BTCF0:USTF0",1747920673105,0.78751141,111530.0,111520.0,1.36219094]
["bitfinex-derivatives","BTCF0:USTF0",1747920673612,0.9173926,111530.0,111520.0,1.03436243]
["bitfinex-derivatives","BTCF0:USTF0",1747920674112,0.9173926,111530.0,111520.0,1.26161644]
["bitfinex-derivatives","BTCF0:USTF0",1747920674113,1.0097926,111530.0,111520.0,1.26161644]
["bitfinex-derivatives","BTCF0:USTF0",1747920674316,1.0097926,111530.0,111520.0,0.85809644]
["bitfinex-derivatives","BTCF0:USTF0",1747920674813,1.0097926,111530.0,111520.0,1.05310401]
["bitfinex-derivatives","BTCF0:USTF0",1747920675004,0.8304839,111530.0,111520.0,1.13870401]
["bitfinex-derivatives","BTCF0:USTF0",1747920675206,0.8304839,111530.0,111520.0,1.32027]
["bitfinex-derivatives","BTCF0:USTF0",1747920675505,1.0097526,111530.0,111520.0,1.22837]
["bitfinex-derivatives","BTCF0:USTF0",1747920675705,1.0097926,111530.0,111520.0,1.03336243]
["bitfinex-derivatives","BTCF0:USTF0",1747920675906,1.0097926,111530.0,111520.0,0.85809644]
["bitfinex-derivatives","BTCF0:USTF0",1747920676105,1.4133126,111530.0,111520.0,0.85809644]
["bitfinex-derivatives","BTCF0:USTF0",1747920676910,0.9971126,111530.0,111520.0,0.85809644]
["bitfinex-derivatives","BTCF0:USTF0",1747920677105,1.04617801,111530.0,111520.0,0.85809644]
["bitfinex-derivatives","BTCF0:USTF0",1747920677312,1.04617801,111530.0,111520.0,1.13740401]
["bitfinex-derivatives","BTCF0:USTF0",1747920677919,1.04617801,111530.0,111520.0,0.94239644]
["bitfinex-derivatives","BTCF0:USTF0",1747920678106,0.64265801,111530.0,111520.0,0.94239644]
["bitfinex-derivatives","BTCF0:USTF0",1747920678303,0.64265801,111530.0,111520.0,0.85809644]
["bitfinex-derivatives","BTCF0:USTF0",1747920678717,0.1793248,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920678911,1.32571237,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920679117,1.19705837,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920679416,1.55785837,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920679614,1.19705837,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920679815,1.3628508,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920680013,0.5002948,111520.0,111510.0,0.54027537]
["bitfinex-derivatives","BTCF0:USTF0",1747920680210,1.3158948,111520.0,111510.0,0.54027537]
["bitfinex-derivatives","BTCF0:USTF0",1747920680517,1.55999933,111520.0,111510.0,0.54027537]
["bitfinex-derivatives","BTCF0:USTF0",1747920680819,1.56003933,111520.0,111510.0,0.55027537]
["bitfinex-derivatives","BTCF0:USTF0",1747920681315,1.16096323,111520.0,111510.0,0.55027537]
["bitfinex-derivatives","BTCF0:USTF0",1747920681518,1.16096323,111520.0,111510.0,0.55127537]
["bitfinex-derivatives","BTCF0:USTF0",1747920681716,1.10537395,111520.0,111510.0,0.55127537]
["bitfinex-derivatives","BTCF0:USTF0",1747920682215,1.10533395,111520.0,111510.0,0.18047537]
["bitfinex-derivatives","BTCF0:USTF0",1747920682416,1.10537395,111520.0,111510.0,0.18047537]
["bitfinex-derivatives","BTCF0:USTF0",1747920682616,1.10537395,111520.0,111510.0,0.54127537]
["bitfinex-derivatives","BTCF0:USTF0",1747920683005,1.97204995,111520.0,111510.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1747920683211,1.61124995,111520.0,111510.0,0.54127537]
["bitfinex-derivatives","BTCF0:USTF0",1747920683507,1.52772166,111520.0,111510.0,0.54127537]
["bitfinex-derivatives","BTCF0:USTF0",1747920684121,1.43804566,111520.0,111510.0,0.55127537]
["bitfinex-derivatives","BTCF0:USTF0",1747920684309,1.02596566,111520.0,111510.0,0.64307537]
["bitfinex-derivatives","BTCF0:USTF0",1747920684504,0.66810086,111520.0,111510.0,1.65127697]
["bitfinex-derivatives","BTCF0:USTF0",1747920684709,0.25194086,111520.0,111510.0,1.83107697]
["bitfinex-derivatives","BTCF0:USTF0",1747920684909,0.1469139,111520.0,111510.0,1.83107697]
["bitfinex-derivatives","BTCF0:USTF0",1747920685114,0.0089139,111520.0,111510.0,1.83107697]
["bitfinex-derivatives","BTCF0:USTF0",1747920685315,0.0089539,111520.0,111510.0,1.42755697]
["bitfinex-derivatives","BTCF0:USTF0",1747920685510,0.02855271,111530.0,111520.0,0.1793248]
["bitfinex-derivatives","BTCF0:USTF0",1747920685709,0.02855271,111530.0,111520.0,1.43993994]
["bitfinex-derivatives","BTCF0:USTF0",1747920685912,0.02855271,111530.0,111520.0,1.0499248]
["bitfinex-derivatives","BTCF0:USTF0",1747920686111,0.02855271,111530.0,111520.0,1.96719079]
["bitfinex-derivatives","BTCF0:USTF0",1747920686314,0.02859271,111530.0,111520.0,2.16219836]
["bitfinex-derivatives","BTCF0:USTF0",1747920687114,0.02859271,111530.0,111520.0,2.29650291]
["bitfinex-derivatives","BTCF0:USTF0",1747920687115,4e-05,111530.0,111520.0,2.29650291]
["bitfinex-derivatives","BTCF0:USTF0",1747920687319,4e-05,111530.0,111520.0,2.49151048]
["bitfinex-derivatives","BTCF0:USTF0",1747920687519,0.00448,111540.0,111530.0,0.1783087]
["bitfinex-derivatives","BTCF0:USTF0",1747920687719,0.00448,111540.0,111530.0,1.4304283]
["bitfinex-derivatives","BTCF0:USTF0",1747920688115,0.00448,111540.0,111530.0,1.52009429]
["bitfinex-derivatives","BTCF0:USTF0",1747920688314,0.14248,111540.0,111530.0,1.52009429]
["bitfinex-derivatives","BTCF0:USTF0",1747920689115,0.4768826,111570.0,111560.0,0.1792605]
["bitfinex-derivatives","BTCF0:USTF0",1747920689326,0.4320677,111570.0,111560.0,1.3343805]
["bitfinex-derivatives","BTCF0:USTF0",1747920689515,0.4320677,111570.0,111560.0,1.5172805]
["bitfinex-derivatives","BTCF0:USTF0",1747920689714,0.4321077,111570.0,111560.0,1.5172805]
["bitfinex-derivatives","BTCF0:USTF0",1747920689917,0.4321077,111570.0,111560.0,1.5162805]
["bitfinex-derivatives","BTCF0:USTF0",1747920690116,0.5701077,111570.0,111560.0,1.5162805]
["bitfinex-derivatives","BTCF0:USTF0",1747920690519,0.5731077,111570.0,111560.0,1.5162805]
["bitfinex-derivatives","BTCF0:USTF0",1747920690922,0.5771077,111570.0,111560.0,1.52972279]
["bitfinex-derivatives","BTCF0:USTF0",1747920691925,0.5771077,111570.0,111560.0,1.12620279]
["bitfinex-derivatives","BTCF0:USTF0",1747920692120,1.2331273,111570.0,111560.0,0.04344229]
["bitfinex-derivatives","BTCF0:USTF0",1747920692320,0.1792605,111560.0,111550.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920692625,0.4356605,111560.0,111550.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920693016,0.4356605,111560.0,111550.0,0.54021107]
["bitfinex-derivatives","BTCF0:USTF0",1747920693212,0.4356605,111560.0,111550.0,0.62901107]
["bitfinex-derivatives","BTCF0:USTF0",1747920693213,0.5736605,111560.0,111550.0,0.62901107]
["bitfinex-derivatives","BTCF0:USTF0",1747920693417,0.5736605,111560.0,111550.0,0.64231405]
["bitfinex-derivatives","BTCF0:USTF0",1747920693613,0.5776605,111560.0,111550.0,0.37423745]
["bitfinex-derivatives","BTCF0:USTF0",1747920693831,0.5777005,111560.0,111550.0,0.55351405]
["bitfinex-derivatives","BTCF0:USTF0",1747920694529,0.5821444,111560.0,111550.0,0.55351405]
["bitfinex-derivatives","BTCF0:USTF0",1747920695123,0.5821444,111560.0,111550.0,0.37423745]
["bitfinex-derivatives","BTCF0:USTF0",1747920695324,1.0061044,111560.0,111550.0,0.37423745]
["bitfinex-derivatives","BTCF0:USTF0",1747920695524,1.0061044,111560.0,111550.0,0.55351405]
["bitfinex-derivatives","BTCF0:USTF0",1747920695821,1.0061044,111560.0,111550.0,0.37423745]
["bitfinex-derivatives","BTCF0:USTF0",1747920696026,1.0061044,111560.0,111550.0,0.55351405]
["bitfinex-derivatives","BTCF0:USTF0",1747920696429,0.5821444,111560.0,111550.0,0.55351405]
["bitfinex-derivatives","BTCF0:USTF0",1747920696619,1.4095044,111560.0,111550.0,0.55351405]
["bitfinex-derivatives","BTCF0:USTF0",1747920697225,1.0060644,111560.0,111550.0,0.55351405]
["bitfinex-derivatives","BTCF0:USTF0",1747920697729,1.0060644,111560.0,111550.0,0.64631405]
["bitfinex-derivatives","BTCF0:USTF0",1747920698116,1.0060244,111560.0,111550.0,0.74661405]
["bitfinex-derivatives","BTCF0:USTF0",1747920698331,1.0060644,111560.0,111550.0,0.74661405]
["bitfinex-derivatives","BTCF0:USTF0",1747920698531,1.0060244,111560.0,111550.0,0.65631405]
["bitfinex-derivatives","BTCF0:USTF0",1747920698925,1.0060644,111560.0,111550.0,0.65631405]
["bitfinex-derivatives","BTCF0:USTF0",1747920699932,0.4968044,111560.0,111550.0,0.74231405]
["bitfinex-derivatives","BTCF0:USTF0",1747920700325,0.3257444,111560.0,111550.0,0.82731405]
["bitfinex-derivatives","BTCF0:USTF0",1747920700527,0.3257044,111560.0,111550.0,1.23075405]
["bitfinex-derivatives","BTCF0:USTF0",1747920700831,0.3257444,111560.0,111550.0,1.23075405]
["bitfinex-derivatives","BTCF0:USTF0",1747920701227,0.5053444,111560.0,111550.0,1.23075405]
["bitfinex-derivatives","BTCF0:USTF0",1747920701720,0.5053444,111560.0,111550.0,0.47703745]
["bitfinex-derivatives","BTCF0:USTF0",1747920702028,0.5053444,111560.0,111550.0,0.65631405]
["bitfinex-derivatives","BTCF0:USTF0",1747920702531,0.5053444,111560.0,111550.0,0.38423745]
["bitfinex-derivatives","BTCF0:USTF0",1747920702733,0.5958444,111560.0,111550.0,0.56351405]
["bitfinex-derivatives","BTCF0:USTF0",1747920703233,0.5958444,111560.0,111550.0,0.65471405]
["bitfinex-derivatives","BTCF0:USTF0",1747920703424,0.5958444,111560.0,111550.0,0.74331405]
["bitfinex-derivatives","BTCF0:USTF0",1747920704031,0.5958044,111560.0,111550.0,0.74331405]
["bitfinex-derivatives","BTCF0:USTF0",1747920704222,0.5958444,111560.0,111550.0,0.74331405]
["bitfinex-derivatives","BTCF0:USTF0",1747920704424,0.5053444,111560.0,111550.0,0.74331405]
["bitfinex-derivatives","BTCF0:USTF0",1747920705331,0.3257444,111560.0,111550.0,0.83581405]
["bitfinex-derivatives","BTCF0:USTF0",1747920705532,0.5009044,111560.0,111550.0,0.83581405]
["bitfinex-derivatives","BTCF0:USTF0",1747920705935,0.5009444,111560.0,111550.0,0.83581405]
["bitfinex-derivatives","BTCF0:USTF0",1747920706131,0.3257444,111560.0,111550.0,0.92545593]
["bitfinex-derivatives","BTCF0:USTF0",1747920707131,0.3257044,111560.0,111550.0,1.19545593]
["bitfinex-derivatives","BTCF0:USTF0",1747920707331,0.3257444,111560.0,111550.0,1.19545593]
["bitfinex-derivatives","BTCF0:USTF0",1747920707634,0.3257044,111560.0,111550.0,1.19545593]
["bitfinex-derivatives","BTCF0:USTF0",1747920707824,0.3257444,111560.0,111550.0,1.19545593]
["bitfinex-derivatives","BTCF0:USTF0",1747920708031,0.3257444,111560.0,111550.0,1.10581405]
["bitfinex-derivatives","BTCF0:USTF0",1747920708227,0.3250839,111560.0,111550.0,1.10581405]
["bitfinex-derivatives","BTCF0:USTF0",1747920708423,0.1464439,111560.0,111550.0,1.39033551]
["bitfinex-derivatives","BTCF0:USTF0",1747920708935,0.1464839,111560.0,111550.0,1.39033551]
["bitfinex-derivatives","BTCF0:USTF0",1747920709126,0.0084439,111560.0,111550.0,1.39033551]
["bitfinex-derivatives","BTCF0:USTF0",1747920709526,0.0064439,111560.0,111550.0,1.39033551]
["bitfinex-derivatives","BTCF0:USTF0",1747920709727,0.0064439,111560.0,111550.0,2.02477593]
["bitfinex-derivatives","BTCF0:USTF0",1747920710033,0.0064839,111560.0,111550.0,2.21965551]
["bitfinex-derivatives","BTCF0:USTF0",1747920710234,0.1444439,111560.0,111550.0,2.21965551]
["bitfinex-derivatives","BTCF0:USTF0",1747920710426,0.1444839,111560.0,111550.0,2.21965551]
["bitfinex-derivatives","BTCF0:USTF0",1747920710729,0.1424839,111560.0,111550.0,2.21965551]
["bitfinex-derivatives","BTCF0:USTF0",1747920711037,0.1424839,111560.0,111550.0,2.22165551]
["bitfinex-derivatives","BTCF0:USTF0",1747920711333,0.0044839,111560.0,111550.0,2.21965551]
["bitfinex-derivatives","BTCF0:USTF0",1747920711533,0.0044839,111560.0,111550.0,2.22265551]
["bitfinex-derivatives","BTCF0:USTF0",1747920712630,0.2688312,111590.0,111560.0,0.0448116]
["bitfinex-derivatives","BTCF0:USTF0",1747920712834,0.1773,111590.0,111580.0,1.23012158]
["bitfinex-derivatives","BTCF0:USTF0",1747920713032,0.3565123,111590.0,111580.0,1.37012158]
["bitfinex-derivatives","BTCF0:USTF0",1747920713333,0.4945523,111590.0,111580.0,1.54862158]
["bitfinex-derivatives","BTCF0:USTF0",1747920713637,0.4945523,111590.0,111580.0,1.353742]
["bitfinex-derivatives","BTCF0:USTF0",1747920714223,0.4945523,111590.0,111580.0,1.26330607]
["bitfinex-derivatives","BTCF0:USTF0",1747920716135,0.4945523,111590.0,111580.0,1.27498498]
["bitfinex-derivatives","BTCF0:USTF0",1747920716346,0.4945523,111590.0,111580.0,1.36688498]
["bitfinex-derivatives","BTCF0:USTF0",1747920716932,0.4945523,111590.0,111580.0,1.26330607]
["bitfinex-derivatives","BTCF0:USTF0",1747920717635,0.4945523,111590.0,111580.0,1.35520607]
["bitfinex-derivatives","BTCF0:USTF0",1747920718935,0.9107523,111590.0,111580.0,1.35520607]
["bitfinex-derivatives","BTCF0:USTF0",1747920723134,0.9107523,111590.0,111580.0,1.26330607]
["bitfinex-derivatives","BTCF0:USTF0",1747920723333,0.9107523,111590.0,111580.0,1.35380607]
["bitfinex-derivatives","BTCF0:USTF0",1747920724043,0.9107123,111590.0,111580.0,1.35380607]
["bitfinex-derivatives","BTCF0:USTF0",1747920724240,0.73154,111590.0,111580.0,1.35380607]
["bitfinex-derivatives","BTCF0:USTF0",1747920724425,0.9107123,111590.0,111580.0,1.54868565]
["bitfinex-derivatives","BTCF0:USTF0",1747920724833,0.9151962,111590.0,111580.0,1.35380607]
["bitfinex-derivatives","BTCF0:USTF0",1747920725042,0.9151962,111590.0,111580.0,1.30900037]
["bitfinex-derivatives","BTCF0:USTF0",1747920725243,0.9151962,111590.0,111580.0,1.5325484]
["bitfinex-derivatives","BTCF0:USTF0",1747920725733,0.9151562,111590.0,111580.0,1.5325484]
["bitfinex-derivatives","BTCF0:USTF0",1747920726136,0.9151562,111590.0,111580.0,0.7684284]
["bitfinex-derivatives","BTCF0:USTF0",1747920726541,1.3184762,111590.0,111580.0,0.7684284]
["bitfinex-derivatives","BTCF0:USTF0",1747920726743,1.51339578,111590.0,111580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747920726942,1.3185162,111590.0,111580.0,0.6800284]
["bitfinex-derivatives","BTCF0:USTF0",1747920727840,0.9023162,111590.0,111580.0,0.6800284]
["bitfinex-derivatives","BTCF0:USTF0",1747920728146,0.9022762,111590.0,111580.0,0.7720284]
["bitfinex-derivatives","BTCF0:USTF0",1747920728348,0.9023162,111590.0,111580.0,0.7720284]
["bitfinex-derivatives","BTCF0:USTF0",1747920728643,1.3300362,111590.0,111580.0,0.7720284]
["bitfinex-derivatives","BTCF0:USTF0",1747920729042,0.4989962,111590.0,111580.0,0.7720284]
["bitfinex-derivatives","BTCF0:USTF0",1747920729243,0.5034662,111590.0,111580.0,0.7720284]
["bitfinex-derivatives","BTCF0:USTF0",1747920729744,0.5034662,111590.0,111580.0,0.6800284]
["bitfinex-derivatives","BTCF0:USTF0",1747920729941,0.9312262,111590.0,111580.0,0.3192284]
["bitfinex-derivatives","BTCF0:USTF0",1747920730143,1.3345462,111590.0,111580.0,0.6800284]
["bitfinex-derivatives","BTCF0:USTF0",1747920730939,0.9067862,111590.0,111580.0,0.6800284]
["bitfinex-derivatives","BTCF0:USTF0",1747920731143,0.9067862,111590.0,111580.0,0.7692284]
["bitfinex-derivatives","BTCF0:USTF0",1747920731538,0.9067462,111590.0,111580.0,0.7692284]
["bitfinex-derivatives","BTCF0:USTF0",1747920731749,0.9067862,111590.0,111580.0,0.7692284]
["bitfinex-derivatives","BTCF0:USTF0",1747920733042,0.5034662,111590.0,111580.0,0.7692284]
["bitfinex-derivatives","BTCF0:USTF0",1747920733347,0.5034662,111590.0,111580.0,1.05610798]
["bitfinex-derivatives","BTCF0:USTF0",1747920733545,0.5034262,111590.0,111580.0,1.05610798]
["bitfinex-derivatives","BTCF0:USTF0",1747920733845,0.3261262,111590.0,111580.0,1.05610798]
["bitfinex-derivatives","BTCF0:USTF0",1747920734344,0.1469539,111590.0,111580.0,1.05610798]
["bitfinex-derivatives","BTCF0:USTF0",1747920734547,0.3261262,111590.0,111580.0,0.8612284]
["bitfinex-derivatives","BTCF0:USTF0",1747920734738,0.3261662,111590.0,111580.0,0.8612284]
["bitfinex-derivatives","BTCF0:USTF0",1747920735138,0.4143662,111590.0,111580.0,0.8612284]
["bitfinex-derivatives","BTCF0:USTF0",1747920735550,0.5030662,111590.0,111580.0,0.8612284]
["bitfinex-derivatives","BTCF0:USTF0",1747920735940,0.4143662,111590.0,111580.0,0.8612284]
["bitfinex-derivatives","BTCF0:USTF0",1747920736451,0.4143662,111590.0,111580.0,1.05610798]
["bitfinex-derivatives","BTCF0:USTF0",1747920736748,0.1469539,111590.0,111580.0,1.14572576]
["bitfinex-derivatives","BTCF0:USTF0",1747920736937,0.1469539,111590.0,111580.0,0.95084618]
["bitfinex-derivatives","BTCF0:USTF0",1747920737137,0.14247,111590.0,111580.0,1.14572576]
["bitfinex-derivatives","BTCF0:USTF0",1747920737748,0.105,111600.0,111590.0,0.1792123]
["bitfinex-derivatives","BTCF0:USTF0",1747920737950,0.01709809,111610.0,111600.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1747920738147,0.19627829,111610.0,111600.0,1.1714963]
["bitfinex-derivatives","BTCF0:USTF0",1747920738345,0.01709809,111610.0,111600.0,1.4559776]
["bitfinex-derivatives","BTCF0:USTF0",1747920738552,0.01709809,111610.0,111600.0,1.26109802]
["bitfinex-derivatives","BTCF0:USTF0",1747920738755,0.19627829,111610.0,111600.0,1.4559776]
["bitfinex-derivatives","BTCF0:USTF0",1747920739050,0.19627829,111610.0,111600.0,1.26109802]
["bitfinex-derivatives","BTCF0:USTF0",1747920739247,0.70825787,111610.0,111600.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747920739555,0.51337829,111610.0,111600.0,0.2091962]
["bitfinex-derivatives","BTCF0:USTF0",1747920739856,0.51337829,111610.0,111600.0,0.6572962]
["bitfinex-derivatives","BTCF0:USTF0",1747920740048,0.51786219,111610.0,111600.0,0.6572962]
["bitfinex-derivatives","BTCF0:USTF0",1747920740353,0.51786219,111610.0,111600.0,1.2348762]
["bitfinex-derivatives","BTCF0:USTF0",1747920740556,0.15954199,111610.0,111600.0,1.5193575]
["bitfinex-derivatives","BTCF0:USTF0",1747920740754,0.15954199,111610.0,111600.0,1.8393575]
["bitfinex-derivatives","BTCF0:USTF0",1747920741151,0.1424439,111610.0,111600.0,1.64447792]
["bitfinex-derivatives","BTCF0:USTF0",1747920741451,0.1424439,111610.0,111600.0,1.8393575]
["bitfinex-derivatives","BTCF0:USTF0",1747920742654,0.1424839,111610.0,111600.0,1.8393575]
["bitfinex-derivatives","BTCF0:USTF0",1747920742849,0.1424439,111610.0,111600.0,1.8393575]
["bitfinex-derivatives","BTCF0:USTF0",1747920743346,0.1424839,111610.0,111600.0,1.8393575]
["bitfinex-derivatives","BTCF0:USTF0",1747920743951,0.1424439,111610.0,111600.0,1.8393575]
["bitfinex-derivatives","BTCF0:USTF0",1747920744146,0.1424839,111610.0,111600.0,1.8393575]
["bitfinex-derivatives","BTCF0:USTF0",1747920744952,0.1424839,111610.0,111600.0,1.24119792]
["bitfinex-derivatives","BTCF0:USTF0",1747920745157,0.1424439,111610.0,111600.0,1.8393175]
["bitfinex-derivatives","BTCF0:USTF0",1747920745357,0.1434839,111610.0,111600.0,1.8393175]
["bitfinex-derivatives","BTCF0:USTF0",1747920746370,0.1434839,111610.0,111600.0,1.64443792]
["bitfinex-derivatives","BTCF0:USTF0",1747920746777,0.51754368,111610.0,111600.0,1.64443792]
["bitfinex-derivatives","BTCF0:USTF0",1747920746977,0.69360368,111610.0,111600.0,1.64443792]
["bitfinex-derivatives","BTCF0:USTF0",1747920747275,0.4987241,111610.0,111600.0,1.64443792]
["bitfinex-derivatives","BTCF0:USTF0",1747920747768,0.3195439,111610.0,111600.0,1.64443792]
["bitfinex-derivatives","BTCF0:USTF0",1747920747974,0.4987241,111610.0,111600.0,1.64443792]
["bitfinex-derivatives","BTCF0:USTF0",1747920748174,0.4987641,111610.0,111600.0,1.24119792]
["bitfinex-derivatives","BTCF0:USTF0",1747920748774,0.4987641,111610.0,111600.0,1.64443792]
["bitfinex-derivatives","BTCF0:USTF0",1747920748968,0.69364368,111610.0,111600.0,0.6272962]
["bitfinex-derivatives","BTCF0:USTF0",1747920749175,0.69364368,111610.0,111600.0,0.6572962]
["bitfinex-derivatives","BTCF0:USTF0",1747920749369,1.22028368,111610.0,111600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747920749971,1.22028368,111610.0,111600.0,0.2091963]
["bitfinex-derivatives","BTCF0:USTF0",1747920750370,1.22028368,111610.0,111600.0,0.1791963]
["bitfinex-derivatives","BTCF0:USTF0",1747920750568,0.1791963,111600.0,111590.0,0.62973897]
["bitfinex-derivatives","BTCF0:USTF0",1747920750773,1.04071588,111600.0,111590.0,0.62973897]
["bitfinex-derivatives","BTCF0:USTF0",1747920751170,1.17871588,111600.0,111590.0,0.62973897]
["bitfinex-derivatives","BTCF0:USTF0",1747920751366,0.5805963,111600.0,111590.0,0.64973897]
["bitfinex-derivatives","BTCF0:USTF0",1747920751578,0.5805963,111600.0,111590.0,0.73753897]
["bitfinex-derivatives","BTCF0:USTF0",1747920751778,0.5806363,111600.0,111590.0,0.82453897]
["bitfinex-derivatives","BTCF0:USTF0",1747920752079,0.77551588,111600.0,111590.0,0.73853897]
["bitfinex-derivatives","BTCF0:USTF0",1747920753175,0.5806363,111600.0,111590.0,0.73853897]
["bitfinex-derivatives","BTCF0:USTF0",1747920753373,0.31714,111600.0,111590.0,0.82553897]
["bitfinex-derivatives","BTCF0:USTF0",1747920753677,0.4962963,111600.0,111590.0,0.82553897]
["bitfinex-derivatives","BTCF0:USTF0",1747920753977,0.4963363,111600.0,111590.0,0.82553897]
["bitfinex-derivatives","BTCF0:USTF0",1747920754173,0.13804,111600.0,111590.0,0.91514871]
["bitfinex-derivatives","BTCF0:USTF0",1747920754378,0.13804,111600.0,111590.0,1.88326829]
["bitfinex-derivatives","BTCF0:USTF0",1747920755174,0.138,111600.0,111590.0,1.88326829]
["bitfinex-derivatives","BTCF0:USTF0",1747920755374,0.1424439,111600.0,111590.0,1.68838871]
["bitfinex-derivatives","BTCF0:USTF0",1747920755574,0.1424839,111600.0,111590.0,1.68838871]
["bitfinex-derivatives","BTCF0:USTF0",1747920755879,0.1424439,111600.0,111590.0,1.68838871]
["bitfinex-derivatives","BTCF0:USTF0",1747920756281,0.1424439,111600.0,111590.0,1.88326829]
["bitfinex-derivatives","BTCF0:USTF0",1747920756582,0.1424839,111600.0,111590.0,1.88326829]
["bitfinex-derivatives","BTCF0:USTF0",1747920756979,0.1424839,111600.0,111590.0,1.68838871]
["bitfinex-derivatives","BTCF0:USTF0",1747920759182,0.1424839,111600.0,111590.0,1.88326829]
["bitfinex-derivatives","BTCF0:USTF0",1747920759488,0.1424439,111600.0,111590.0,1.88326829]
["bitfinex-derivatives","BTCF0:USTF0",1747920759677,0.1424839,111600.0,111590.0,1.88326829]
["bitfinex-derivatives","BTCF0:USTF0",1747920760687,0.5041,111630.0,111610.0,0.0447938]
["bitfinex-derivatives","BTCF0:USTF0",1747920760885,0.4162,111620.0,111610.0,1.1515524]
["bitfinex-derivatives","BTCF0:USTF0",1747920761088,0.5542,111620.0,111610.0,1.8731524]
["bitfinex-derivatives","BTCF0:USTF0",1747920761291,0.55424,111620.0,111610.0,1.4699524]
["bitfinex-derivatives","BTCF0:USTF0",1747920761484,0.7334041,111620.0,111610.0,1.55956214]
["bitfinex-derivatives","BTCF0:USTF0",1747920761678,0.9102041,111620.0,111610.0,1.55956214]
["bitfinex-derivatives","BTCF0:USTF0",1747920762282,0.7334041,111620.0,111610.0,1.55956214]
["bitfinex-derivatives","BTCF0:USTF0",1747920762472,0.73104,111620.0,111610.0,1.55956214]
["bitfinex-derivatives","BTCF0:USTF0",1747920762679,0.9102042,111620.0,111610.0,1.55956214]
["bitfinex-derivatives","BTCF0:USTF0",1747920762988,0.9102042,111620.0,111610.0,1.57319291]
["bitfinex-derivatives","BTCF0:USTF0",1747920763183,0.73104,111620.0,111610.0,1.57319291]
["bitfinex-derivatives","BTCF0:USTF0",1747920763385,0.9102042,111620.0,111610.0,1.57319291]
["bitfinex-derivatives","BTCF0:USTF0",1747920763589,0.73104,111620.0,111610.0,1.57319291]
["bitfinex-derivatives","BTCF0:USTF0",1747920764574,0.73104,111620.0,111610.0,1.57419291]
["bitfinex-derivatives","BTCF0:USTF0",1747920764778,0.9102042,111620.0,111610.0,1.57419291]
["bitfinex-derivatives","BTCF0:USTF0",1747920764987,0.64354,111620.0,111610.0,1.57419291]
["bitfinex-derivatives","BTCF0:USTF0",1747920765288,0.9133041,111620.0,111610.0,1.57419291]
["bitfinex-derivatives","BTCF0:USTF0",1747920766085,0.9133041,111620.0,111610.0,1.52939911]
["bitfinex-derivatives","BTCF0:USTF0",1747920766685,0.9133041,111620.0,111610.0,1.43978937]
["bitfinex-derivatives","BTCF0:USTF0",1747920766875,0.9133041,111620.0,111610.0,1.00499557]
["bitfinex-derivatives","BTCF0:USTF0",1747920767081,0.9133041,111620.0,111610.0,1.04499557]
["bitfinex-derivatives","BTCF0:USTF0",1747920769087,0.9133041,111620.0,111610.0,1.23987515]
["bitfinex-derivatives","BTCF0:USTF0",1747920769289,0.73414,111620.0,111610.0,1.23987515]
["bitfinex-derivatives","BTCF0:USTF0",1747920769488,0.9133042,111620.0,111610.0,1.51987515]
["bitfinex-derivatives","BTCF0:USTF0",1747920769781,0.5586439,111620.0,111610.0,1.60946884]
["bitfinex-derivatives","BTCF0:USTF0",1747920769984,0.5586839,111620.0,111610.0,1.60946884]
["bitfinex-derivatives","BTCF0:USTF0",1747920770187,0.4206439,111620.0,111610.0,1.60946884]
["bitfinex-derivatives","BTCF0:USTF0",1747920770386,0.599848,111620.0,111610.0,1.41458926]
["bitfinex-derivatives","BTCF0:USTF0",1747920770585,0.779448,111620.0,111610.0,1.32499557]
["bitfinex-derivatives","BTCF0:USTF0",1747920770785,0.779448,111620.0,111610.0,0.69543077]
["bitfinex-derivatives","BTCF0:USTF0",1747920770985,1.81448758,111620.0,111610.0,0.33463077]
["bitfinex-derivatives","BTCF0:USTF0",1747920771181,0.1791962,111600.0,111590.0,0.36093447]
["bitfinex-derivatives","BTCF0:USTF0",1747920771487,0.38975916,111600.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920771787,0.1792444,111570.0,111560.0,0.6296765]
["bitfinex-derivatives","BTCF0:USTF0",1747920771984,0.1792444,111570.0,111560.0,0.7196765]
["bitfinex-derivatives","BTCF0:USTF0",1747920772176,0.273013,111590.0,111580.0,0.1792284]
["bitfinex-derivatives","BTCF0:USTF0",1747920772380,0.1792284,111580.0,111570.0,0.5400319]
["bitfinex-derivatives","BTCF0:USTF0",1747920772687,0.46760798,111580.0,111570.0,0.2292444]
["bitfinex-derivatives","BTCF0:USTF0",1747920772885,0.46760798,111580.0,111570.0,0.2292445]
["bitfinex-derivatives","BTCF0:USTF0",1747920773084,1.00876798,111580.0,111570.0,0.5900445]
["bitfinex-derivatives","BTCF0:USTF0",1747920773286,0.8138884,111580.0,111570.0,0.5900445]
["bitfinex-derivatives","BTCF0:USTF0",1747920773588,0.9083884,111580.0,111570.0,0.5900445]
["bitfinex-derivatives","BTCF0:USTF0",1747920773789,0.5052284,111580.0,111570.0,0.46279182]
["bitfinex-derivatives","BTCF0:USTF0",1747920773984,0.70010798,111580.0,111570.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747920774185,0.70010798,111580.0,111570.0,0.5600444]
["bitfinex-derivatives","BTCF0:USTF0",1747920774577,0.70010798,111580.0,111570.0,0.5630444]
["bitfinex-derivatives","BTCF0:USTF0",1747920775883,0.70010798,111580.0,111570.0,0.5660444]
["bitfinex-derivatives","BTCF0:USTF0",1747920776284,0.5052284,111580.0,111570.0,0.5660444]
["bitfinex-derivatives","BTCF0:USTF0",1747920776496,0.5052284,111580.0,111570.0,0.6588444]
["bitfinex-derivatives","BTCF0:USTF0",1747920776994,0.5052284,111580.0,111570.0,0.5660444]
["bitfinex-derivatives","BTCF0:USTF0",1747920777689,0.76768,111580.0,111570.0,0.94334979]
["bitfinex-derivatives","BTCF0:USTF0",1747920777885,0.326,111580.0,111570.0,1.43742979]
["bitfinex-derivatives","BTCF0:USTF0",1747920778191,0.5052684,111580.0,111570.0,1.24255021]
["bitfinex-derivatives","BTCF0:USTF0",1747920778980,0.9214684,111580.0,111570.0,1.24255021]
["bitfinex-derivatives","BTCF0:USTF0",1747920779896,0.9214684,111580.0,111570.0,0.83927021]
["bitfinex-derivatives","BTCF0:USTF0",1747920780189,0.9224684,111580.0,111570.0,0.83627021]
["bitfinex-derivatives","BTCF0:USTF0",1747920780395,0.9224684,111580.0,111570.0,0.6558444]
["bitfinex-derivatives","BTCF0:USTF0",1747920780588,0.74324,111580.0,111570.0,0.6558444]
["bitfinex-derivatives","BTCF0:USTF0",1747920780796,0.9224684,111580.0,111570.0,0.7495444]
["bitfinex-derivatives","BTCF0:USTF0",1747920780991,0.9224284,111580.0,111570.0,0.7495444]
["bitfinex-derivatives","BTCF0:USTF0",1747920781587,0.9234284,111580.0,111570.0,0.6528444]
["bitfinex-derivatives","BTCF0:USTF0",1747920781785,0.9234684,111580.0,111570.0,0.6528444]
["bitfinex-derivatives","BTCF0:USTF0",1747920781988,1.11834798,111580.0,111570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747920782184,1.52162798,111580.0,111570.0,0.5600445]
["bitfinex-derivatives","BTCF0:USTF0",1747920782599,0.1792445,111570.0,111560.0,0.45083447]
["bitfinex-derivatives","BTCF0:USTF0",1747920782899,0.1792445,111570.0,111560.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920782900,1.08944408,111570.0,111560.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920783100,0.1792605,111560.0,111550.0,0.01330298]
["bitfinex-derivatives","BTCF0:USTF0",1747920783393,0.1793087,111530.0,111520.0,0.61367087]
["bitfinex-derivatives","BTCF0:USTF0",1747920783596,1.21918828,111530.0,111520.0,0.64367087]
["bitfinex-derivatives","BTCF0:USTF0",1747920783785,1.58245228,111530.0,111520.0,0.61367087]
["bitfinex-derivatives","BTCF0:USTF0",1747920783987,1.58245228,111530.0,111520.0,0.25287087]
["bitfinex-derivatives","BTCF0:USTF0",1747920784296,0.1793248,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920784488,0.55760438,111520.0,111510.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920784890,0.55760438,111520.0,111510.0,0.19947537]
["bitfinex-derivatives","BTCF0:USTF0",1747920785090,0.5007248,111520.0,111510.0,0.17947537]
["bitfinex-derivatives","BTCF0:USTF0",1747920785401,0.5007248,111520.0,111510.0,0.19247537]
["bitfinex-derivatives","BTCF0:USTF0",1747920785599,0.5007648,111520.0,111510.0,0.28847537]
["bitfinex-derivatives","BTCF0:USTF0",1747920785993,0.69564438,111520.0,111510.0,0.19247537]
["bitfinex-derivatives","BTCF0:USTF0",1747920786394,0.5007648,111520.0,111510.0,0.19247537]
["bitfinex-derivatives","BTCF0:USTF0",1747920786594,0.5007648,111520.0,111510.0,0.28847537]
["bitfinex-derivatives","BTCF0:USTF0",1747920786795,0.5007648,111520.0,111510.0,0.64927537]
["bitfinex-derivatives","BTCF0:USTF0",1747920787206,0.32144,111520.0,111510.0,0.84415495]
["bitfinex-derivatives","BTCF0:USTF0",1747920787389,0.32144,111520.0,111510.0,0.93375495]
["bitfinex-derivatives","BTCF0:USTF0",1747920787604,0.5007248,111520.0,111510.0,0.73887537]
["bitfinex-derivatives","BTCF0:USTF0",1747920787902,0.5007648,111520.0,111510.0,0.74287537]
["bitfinex-derivatives","BTCF0:USTF0",1747920788090,0.5007648,111520.0,111510.0,0.65327537]
["bitfinex-derivatives","BTCF0:USTF0",1747920788293,0.69564438,111520.0,111510.0,0.65327537]
["bitfinex-derivatives","BTCF0:USTF0",1747920788496,0.9041248,111520.0,111510.0,0.65327537]
["bitfinex-derivatives","BTCF0:USTF0",1747920788992,0.5007648,111520.0,111510.0,0.65327537]
["bitfinex-derivatives","BTCF0:USTF0",1747920789589,0.3214,111520.0,111510.0,0.74247537]
["bitfinex-derivatives","BTCF0:USTF0",1747920789799,0.5007248,111520.0,111510.0,1.05247537]
["bitfinex-derivatives","BTCF0:USTF0",1747920790294,0.5007648,111520.0,111510.0,1.05247537]
["bitfinex-derivatives","BTCF0:USTF0",1747920790700,0.55424,111520.0,111510.0,1.65079495]
["bitfinex-derivatives","BTCF0:USTF0",1747920790900,0.0044439,111530.0,111520.0,0.1793248]
["bitfinex-derivatives","BTCF0:USTF0",1747920791101,0.00013447,111540.0,111530.0,0.1793087]
["bitfinex-derivatives","BTCF0:USTF0",1747920791292,0.00013447,111540.0,111530.0,1.77232828]
["bitfinex-derivatives","BTCF0:USTF0",1747920791500,0.00013447,111540.0,111530.0,1.63851537]
["bitfinex-derivatives","BTCF0:USTF0",1747920792196,0.13813447,111540.0,111530.0,1.23507537]
["bitfinex-derivatives","BTCF0:USTF0",1747920792601,0.13813447,111540.0,111530.0,1.42995495]
["bitfinex-derivatives","BTCF0:USTF0",1747920792906,0.13813447,111540.0,111530.0,1.43095495]
["bitfinex-derivatives","BTCF0:USTF0",1747920793408,0.31746707,111540.0,111530.0,1.43095495]
["bitfinex-derivatives","BTCF0:USTF0",1747920793608,0.31746707,111540.0,111530.0,1.23607537]
["bitfinex-derivatives","BTCF0:USTF0",1747920793807,0.50542707,111540.0,111530.0,1.05751742]
["bitfinex-derivatives","BTCF0:USTF0",1747920794005,0.50542707,111540.0,111530.0,0.71751742]
["bitfinex-derivatives","BTCF0:USTF0",1747920794201,0.50546707,111540.0,111530.0,0.71751742]
["bitfinex-derivatives","BTCF0:USTF0",1747920794508,0.50546707,111540.0,111530.0,0.71851742]
["bitfinex-derivatives","BTCF0:USTF0",1747920796899,0.70034665,111540.0,111530.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747920797109,1.91841005,111540.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920797411,0.73500438,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920797811,1.01190438,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920798213,1.14990438,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920798712,0.8762408,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920798914,2.45912038,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920799114,2.59712038,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920799512,1.39092038,111510.0,111500.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1747920799816,2.0414408,111510.0,111500.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1747920800009,2.0414808,111510.0,111500.0,0.460957]
["bitfinex-derivatives","BTCF0:USTF0",1747920800509,1.6380008,111510.0,111500.0,0.460957]
["bitfinex-derivatives","BTCF0:USTF0",1747920800708,1.1960808,111510.0,111500.0,0.460957]
["bitfinex-derivatives","BTCF0:USTF0",1747920801007,0.138,111510.0,111500.0,1.88979865]
["bitfinex-derivatives","BTCF0:USTF0",1747920801216,0.0044839,111510.0,111500.0,1.98329865]
["bitfinex-derivatives","BTCF0:USTF0",1747920801608,0.0044439,111510.0,111500.0,1.57981865]
["bitfinex-derivatives","BTCF0:USTF0",1747920801919,0.00013447,111520.0,111510.0,0.1793409]
["bitfinex-derivatives","BTCF0:USTF0",1747920802103,0.00013447,111520.0,111510.0,1.35164278]
["bitfinex-derivatives","BTCF0:USTF0",1747920802310,0.05592155,111530.0,111520.0,0.1793248]
["bitfinex-derivatives","BTCF0:USTF0",1747920802509,0.05592155,111530.0,111520.0,1.72514668]
["bitfinex-derivatives","BTCF0:USTF0",1747920802709,0.05592155,111530.0,111520.0,1.7249892]
["bitfinex-derivatives","BTCF0:USTF0",1747920802907,0.05592155,111530.0,111520.0,1.81466323]
["bitfinex-derivatives","BTCF0:USTF0",1747920803115,0.19396155,111530.0,111520.0,1.81466323]
["bitfinex-derivatives","BTCF0:USTF0",1747920803719,0.13804,111530.0,111520.0,1.81466323]
["bitfinex-derivatives","BTCF0:USTF0",1747920803907,0.01723256,111540.0,111530.0,0.1793087]
["bitfinex-derivatives","BTCF0:USTF0",1747920804111,0.02412769,111550.0,111540.0,0.1792926]
["bitfinex-derivatives","BTCF0:USTF0",1747920804308,0.02412769,111550.0,111540.0,1.64621448]
["bitfinex-derivatives","BTCF0:USTF0",1747920804612,0.20340419,111550.0,111540.0,1.73588047]
["bitfinex-derivatives","BTCF0:USTF0",1747920804815,0.02412769,111550.0,111540.0,1.73588047]
["bitfinex-derivatives","BTCF0:USTF0",1747920805221,0.16216769,111550.0,111540.0,1.73588047]
["bitfinex-derivatives","BTCF0:USTF0",1747920805708,0.13938564,111550.0,111540.0,1.73588047]
["bitfinex-derivatives","BTCF0:USTF0",1747920806214,0.13938564,111550.0,111540.0,1.49697859]
["bitfinex-derivatives","BTCF0:USTF0",1747920806406,0.13938564,111550.0,111540.0,1.52100927]
["bitfinex-derivatives","BTCF0:USTF0",1747920806607,0.31866214,111550.0,111540.0,1.10679518]
["bitfinex-derivatives","BTCF0:USTF0",1747920806807,0.40766214,111550.0,111540.0,1.0037926]
["bitfinex-derivatives","BTCF0:USTF0",1747920807007,0.49646214,111550.0,111540.0,1.0037926]
["bitfinex-derivatives","BTCF0:USTF0",1747920807316,0.13938564,111550.0,111540.0,1.49692251]
["bitfinex-derivatives","BTCF0:USTF0",1747920807618,0.13934564,111550.0,111540.0,1.49692251]
["bitfinex-derivatives","BTCF0:USTF0",1747920807818,0.13938564,111550.0,111540.0,1.49692251]
["bitfinex-derivatives","BTCF0:USTF0",1747920808013,0.13934564,111550.0,111540.0,1.50772094]
["bitfinex-derivatives","BTCF0:USTF0",1747920808314,0.13938564,111550.0,111540.0,1.74762282]
["bitfinex-derivatives","BTCF0:USTF0",1747920808512,0.13938564,111550.0,111540.0,1.50772094]
["bitfinex-derivatives","BTCF0:USTF0",1747920808712,0.13934564,111550.0,111540.0,1.50772094]
["bitfinex-derivatives","BTCF0:USTF0",1747920808917,0.13938564,111550.0,111540.0,1.50772094]
["bitfinex-derivatives","BTCF0:USTF0",1747920809113,0.00138564,111550.0,111540.0,1.5212626]
["bitfinex-derivatives","BTCF0:USTF0",1747920810217,0.13938564,111550.0,111540.0,1.5212626]
["bitfinex-derivatives","BTCF0:USTF0",1747920811319,0.13938564,111550.0,111540.0,1.1177826]
["bitfinex-derivatives","BTCF0:USTF0",1747920811518,0.13938564,111550.0,111540.0,1.5212226]
["bitfinex-derivatives","BTCF0:USTF0",1747920812110,0.31866224,111550.0,111540.0,0.92428417]
["bitfinex-derivatives","BTCF0:USTF0",1747920812318,0.50446224,111550.0,111540.0,0.8210926]
["bitfinex-derivatives","BTCF0:USTF0",1747920812522,0.74436412,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747920812723,1.08401212,111550.0,111540.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747920813021,0.1792926,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920813212,0.1793087,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920813522,0.1793087,111530.0,111520.0,0.5401248]
["bitfinex-derivatives","BTCF0:USTF0",1747920813823,0.22730223,111530.0,111520.0,0.5401248]
["bitfinex-derivatives","BTCF0:USTF0",1747920814121,0.22730163,111530.0,111520.0,0.5501248]
["bitfinex-derivatives","BTCF0:USTF0",1747920814421,0.36534163,111530.0,111520.0,0.7296248]
["bitfinex-derivatives","BTCF0:USTF0",1747920814620,0.36530163,111530.0,111520.0,0.7296248]
["bitfinex-derivatives","BTCF0:USTF0",1747920814822,0.36534163,111530.0,111520.0,0.7296248]
["bitfinex-derivatives","BTCF0:USTF0",1747920815212,0.36634163,111530.0,111520.0,0.5501248]
["bitfinex-derivatives","BTCF0:USTF0",1747920815419,0.37078553,111530.0,111520.0,0.5501248]
["bitfinex-derivatives","BTCF0:USTF0",1747920815816,0.61068741,111530.0,111520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747920816012,0.65419388,111530.0,111520.0,0.5501247]
["bitfinex-derivatives","BTCF0:USTF0",1747920816620,0.74629388,111530.0,111520.0,0.5501247]
["bitfinex-derivatives","BTCF0:USTF0",1747920816823,0.506392,111530.0,111520.0,0.5501247]
["bitfinex-derivatives","BTCF0:USTF0",1747920817121,0.506352,111530.0,111520.0,0.5501247]
["bitfinex-derivatives","BTCF0:USTF0",1747920817321,0.506392,111530.0,111520.0,0.5501247]
["bitfinex-derivatives","BTCF0:USTF0",1747920818018,0.922592,111530.0,111520.0,0.5501247]
["bitfinex-derivatives","BTCF0:USTF0",1747920818218,0.922592,111530.0,111520.0,0.7406247]
["bitfinex-derivatives","BTCF0:USTF0",1747920818413,0.2375839,111530.0,111520.0,0.7406247]
["bitfinex-derivatives","BTCF0:USTF0",1747920818625,0.2375439,111530.0,111520.0,0.82029069]
["bitfinex-derivatives","BTCF0:USTF0",1747920818812,0.1454839,111530.0,111520.0,1.20029069]
["bitfinex-derivatives","BTCF0:USTF0",1747920819118,0.3247525,111530.0,111520.0,1.20029069]
["bitfinex-derivatives","BTCF0:USTF0",1747920819319,0.3247925,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920819519,1.20679438,111530.0,111520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747920819914,1.29809438,111530.0,111520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747920820113,1.29609438,111530.0,111520.0,0.5701247]
["bitfinex-derivatives","BTCF0:USTF0",1747920820513,0.1793247,111520.0,111510.0,0.36093447]
["bitfinex-derivatives","BTCF0:USTF0",1747920820718,0.60472658,111520.0,111510.0,0.54027217]
["bitfinex-derivatives","BTCF0:USTF0",1747920820910,0.3648247,111520.0,111510.0,0.54027217]
["bitfinex-derivatives","BTCF0:USTF0",1747920821114,1.14620658,111520.0,111510.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920821314,1.14620658,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920821919,1.55511543,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920822519,1.55511543,111520.0,111510.0,0.17947527]
["bitfinex-derivatives","BTCF0:USTF0",1747920822721,1.19431543,111520.0,111510.0,0.17947527]
["bitfinex-derivatives","BTCF0:USTF0",1747920822922,0.95441355,111520.0,111510.0,0.17947527]
["bitfinex-derivatives","BTCF0:USTF0",1747920823117,0.95441355,111520.0,111510.0,0.54027527]
["bitfinex-derivatives","BTCF0:USTF0",1747920823317,1.41109355,111520.0,111510.0,0.54027527]
["bitfinex-derivatives","BTCF0:USTF0",1747920823513,1.41109355,111520.0,111510.0,0.36093447]
["bitfinex-derivatives","BTCF0:USTF0",1747920823729,1.65099543,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920823925,2.35151143,111520.0,111510.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920824226,0.1793408,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920824412,0.96874268,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920824615,0.60794268,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920824828,0.96874268,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920825332,1.10874268,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920826214,2.22574539,111510.0,111500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920826427,0.41925878,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920826627,1.3257569,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920826823,1.56565878,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920827029,1.92645878,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920827326,2.06445878,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920828024,2.06545878,111500.0,111490.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920828326,2.06545878,111500.0,111470.0,0.5846499]
["bitfinex-derivatives","BTCF0:USTF0",1747920828327,0.179389,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920828516,1.69573088,111480.0,111470.0,0.5402051]
["bitfinex-derivatives","BTCF0:USTF0",1747920828928,1.87563088,111480.0,111470.0,0.5402051]
["bitfinex-derivatives","BTCF0:USTF0",1747920829124,1.773729,111480.0,111470.0,0.5402051]
["bitfinex-derivatives","BTCF0:USTF0",1747920829726,1.19082,111480.0,111470.0,0.5602051]
["bitfinex-derivatives","BTCF0:USTF0",1747920830029,1.370249,111480.0,111470.0,0.7417051]
["bitfinex-derivatives","BTCF0:USTF0",1747920830324,1.370249,111480.0,111470.0,0.7437051]
["bitfinex-derivatives","BTCF0:USTF0",1747920830525,1.3746929,111480.0,111470.0,0.5622051]
["bitfinex-derivatives","BTCF0:USTF0",1747920830834,1.19839478,111480.0,111470.0,0.5622051]
["bitfinex-derivatives","BTCF0:USTF0",1747920831025,1.3620929,111480.0,111470.0,0.5622051]
["bitfinex-derivatives","BTCF0:USTF0",1747920831515,1.3620929,111480.0,111470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1747920831721,1.3620929,111480.0,111470.0,0.5612052]
["bitfinex-derivatives","BTCF0:USTF0",1747920832328,1.3620929,111480.0,111470.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747920832636,1.3620929,111480.0,111470.0,0.2004052]
["bitfinex-derivatives","BTCF0:USTF0",1747920832637,1.60199478,111480.0,111470.0,0.2004052]
["bitfinex-derivatives","BTCF0:USTF0",1747920832832,1.3620929,111480.0,111470.0,0.5602052]
["bitfinex-derivatives","BTCF0:USTF0",1747920833433,0.5017329,111480.0,111470.0,0.5602052]
["bitfinex-derivatives","BTCF0:USTF0",1747920833630,1.3656929,111480.0,111470.0,0.7439052]
["bitfinex-derivatives","BTCF0:USTF0",1747920833831,1.3657329,111480.0,111470.0,0.7439052]
["bitfinex-derivatives","BTCF0:USTF0",1747920834333,0.5017729,111480.0,111470.0,0.7439052]
["bitfinex-derivatives","BTCF0:USTF0",1747920834632,1.3657329,111480.0,111470.0,0.7439052]
["bitfinex-derivatives","BTCF0:USTF0",1747920835228,0.5017729,111480.0,111470.0,0.7439052]
["bitfinex-derivatives","BTCF0:USTF0",1747920835530,1.3657329,111480.0,111470.0,0.7439052]
["bitfinex-derivatives","BTCF0:USTF0",1747920836422,1.3657329,111480.0,111470.0,0.5602052]
["bitfinex-derivatives","BTCF0:USTF0",1747920836722,1.3657329,111480.0,111470.0,0.1994052]
["bitfinex-derivatives","BTCF0:USTF0",1747920837836,0.1794052,111470.0,111460.0,0.76910367]
["bitfinex-derivatives","BTCF0:USTF0",1747920838031,0.561055,111470.0,111460.0,0.85395877]
["bitfinex-derivatives","BTCF0:USTF0",1747920838228,0.699055,111470.0,111460.0,0.85395877]
["bitfinex-derivatives","BTCF0:USTF0",1747920838730,0.5038052,111470.0,111460.0,0.85395877]
["bitfinex-derivatives","BTCF0:USTF0",1747920840143,0.5038052,111470.0,111460.0,0.85495877]
["bitfinex-derivatives","BTCF0:USTF0",1747920840634,0.4069052,111470.0,111460.0,0.85395877]
["bitfinex-derivatives","BTCF0:USTF0",1747920840833,0.8673052,111470.0,111460.0,0.85395877]
["bitfinex-derivatives","BTCF0:USTF0",1747920841931,1.062555,111470.0,111460.0,0.58483447]
["bitfinex-derivatives","BTCF0:USTF0",1747920842131,1.153555,111470.0,111460.0,0.48923447]
["bitfinex-derivatives","BTCF0:USTF0",1747920842430,0.1794213,111460.0,111450.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1747920842634,0.1794374,111450.0,111440.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1747920842832,0.4689872,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920843229,0.6069872,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920843828,0.6069872,111450.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747920844022,0.4117374,111450.0,111440.0,0.5412529]
["bitfinex-derivatives","BTCF0:USTF0",1747920844233,0.6069872,111450.0,111440.0,0.5412529]
["bitfinex-derivatives","BTCF0:USTF0",1747920844428,0.6069872,111450.0,111440.0,0.6338529]
["bitfinex-derivatives","BTCF0:USTF0",1747920844636,0.6549812,111450.0,111440.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1747920844937,1.0711812,111450.0,111440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747920845439,0.1794529,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920845623,1.73390615,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920845822,1.82364615,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920846034,1.87164015,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920846236,2.10504015,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920846639,1.74424015,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920846834,2.10504015,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920847037,1.8646069,111440.0,111430.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747920847230,2.10504015,111440.0,111430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920847431,0.1794855,111420.0,111410.0,0.5403016]
["bitfinex-derivatives","BTCF0:USTF0",1747920847630,1.64491875,111420.0,111410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747920847924,0.1795012,111410.0,111400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747920848124,2.02527445,111410.0,111400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747920848542,0.1795174,111400.0,111390.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747920848743,1.73795065,111400.0,111390.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747920849038,1.73795065,111400.0,111390.0,0.01325584]
["bitfinex-derivatives","BTCF0:USTF0",1747920849039,1.82772265,111400.0,111390.0,0.01325584]
["bitfinex-derivatives","BTCF0:USTF0",1747920849230,0.1795657,111370.0,111360.0,0.21682593]
["bitfinex-derivatives","BTCF0:USTF0",1747920849433,0.1795657,111370.0,111360.0,0.16424684]
["bitfinex-derivatives","BTCF0:USTF0",1747920849434,1.28427895,111370.0,111360.0,0.16424684]
["bitfinex-derivatives","BTCF0:USTF0",1747920849633,1.82787495,111370.0,111360.0,0.03408684]
["bitfinex-derivatives","BTCF0:USTF0",1747920849829,2.16797495,111370.0,111360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747920850037,0.1795823,111360.0,111350.0,0.04543287]
["bitfinex-derivatives","BTCF0:USTF0",1747920850231,0.1795984,111350.0,111340.0,0.05680599]
["bitfinex-derivatives","BTCF0:USTF0",1747920850537,1.73819165,111350.0,111340.0,0.05680599]
["bitfinex-derivatives","BTCF0:USTF0",1747920850836,1.82800365,111350.0,111340.0,0.05684599]
["bitfinex-derivatives","BTCF0:USTF0",1747920851340,1.96600365,111350.0,111340.0,0.05680599]
["bitfinex-derivatives","BTCF0:USTF0",1747920851736,1.96600365,111350.0,111340.0,0.05984599]
["bitfinex-derivatives","BTCF0:USTF0",1747920852133,0.1796141,111340.0,111330.0,0.06793346]
["bitfinex-derivatives","BTCF0:USTF0",1747920852339,0.42006345,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920852543,0.1796463,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920852737,0.1796463,111320.0,111300.0,0.17991945]
["bitfinex-derivatives","BTCF0:USTF0",1747920852738,0.1796625,111310.0,111300.0,0.54024396]
["bitfinex-derivatives","BTCF0:USTF0",1747920853040,0.1796791,111300.0,111290.0,0.09136962]
["bitfinex-derivatives","BTCF0:USTF0",1747920853232,0.87751235,111300.0,111290.0,0.09136962]
["bitfinex-derivatives","BTCF0:USTF0",1747920853434,0.87751235,111300.0,111270.0,0.17847451]
["bitfinex-derivatives","BTCF0:USTF0",1747920853435,0.1797114,111280.0,111270.0,0.17847451]
["bitfinex-derivatives","BTCF0:USTF0",1747920853633,1.28478465,111280.0,111270.0,0.09317451]
["bitfinex-derivatives","BTCF0:USTF0",1747920853939,1.39930803,111280.0,111270.0,0.09321451]
["bitfinex-derivatives","BTCF0:USTF0",1747920854137,1.27310803,111280.0,111270.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747920854344,0.1797275,111270.0,111260.0,0.365536]
["bitfinex-derivatives","BTCF0:USTF0",1747920854532,0.138,111280.0,111270.0,0.1797275]
["bitfinex-derivatives","BTCF0:USTF0",1747920854732,0.6206,111280.0,111270.0,0.8386675]
["bitfinex-derivatives","BTCF0:USTF0",1747920854928,0.138,111280.0,111270.0,0.8426275]
["bitfinex-derivatives","BTCF0:USTF0",1747920855154,0.48276,111280.0,111270.0,0.8426675]
["bitfinex-derivatives","BTCF0:USTF0",1747920855441,0.48276,111280.0,111270.0,0.8426275]
["bitfinex-derivatives","BTCF0:USTF0",1747920855743,0.48276,111280.0,111270.0,0.8426675]
["bitfinex-derivatives","BTCF0:USTF0",1747920855951,0.6624714,111280.0,111270.0,0.8426675]
["bitfinex-derivatives","BTCF0:USTF0",1747920856242,0.90290465,111280.0,111270.0,0.8426675]
["bitfinex-derivatives","BTCF0:USTF0",1747920856444,0.90290465,111280.0,111270.0,0.30214]
["bitfinex-derivatives","BTCF0:USTF0",1747920856655,0.90290465,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747920856940,0.90290465,111280.0,111270.0,0.1837676]
["bitfinex-derivatives","BTCF0:USTF0",1747920856941,0.2731114,111280.0,111270.0,0.1837676]
["bitfinex-derivatives","BTCF0:USTF0",1747920857143,0.00013447,111290.0,111280.0,0.1797114]
["bitfinex-derivatives","BTCF0:USTF0",1747920857442,0.48289447,111290.0,111280.0,0.7386114]
["bitfinex-derivatives","BTCF0:USTF0",1747920857641,0.90302302,111290.0,111280.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1747920857851,1.35272302,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747920858142,0.1797114,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747920858446,1.27396465,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747920858847,1.27396465,111280.0,111270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747920859043,1.36383265,111280.0,111270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747920859240,0.1797599,111250.0,111240.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1747920859444,1.30731315,111250.0,111240.0,0.1827269]
["bitfinex-derivatives","BTCF0:USTF0",1747920859640,1.39621315,111250.0,111240.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1747920859843,1.1557799,111250.0,111240.0,0.723176]
["bitfinex-derivatives","BTCF0:USTF0",1747920860147,0.40437447,111260.0,111250.0,0.1797599]
["bitfinex-derivatives","BTCF0:USTF0",1747920860446,1.39633142,111260.0,111250.0,0.7454599]
["bitfinex-derivatives","BTCF0:USTF0",1747920860647,0.08903447,111260.0,111250.0,0.7454599]
["bitfinex-derivatives","BTCF0:USTF0",1747920861038,0.48313447,111260.0,111250.0,0.7454599]
["bitfinex-derivatives","BTCF0:USTF0",1747920861349,0.66287817,111260.0,111250.0,0.89750709]
["bitfinex-derivatives","BTCF0:USTF0",1747920861544,0.00013447,111260.0,111250.0,0.89750709]
["bitfinex-derivatives","BTCF0:USTF0",1747920861847,0.66287817,111260.0,111250.0,0.89750709]
["bitfinex-derivatives","BTCF0:USTF0",1747920862542,0.66287817,111260.0,111250.0,0.71774719]
["bitfinex-derivatives","BTCF0:USTF0",1747920862752,0.66287817,111260.0,111250.0,0.89750709]
["bitfinex-derivatives","BTCF0:USTF0",1747920862940,0.66287817,111260.0,111250.0,0.89750707]
["bitfinex-derivatives","BTCF0:USTF0",1747920863245,0.66287817,111260.0,111250.0,0.90054707]
["bitfinex-derivatives","BTCF0:USTF0",1747920863549,0.85027817,111260.0,111250.0,0.90050707]
["bitfinex-derivatives","BTCF0:USTF0",1747920863749,1.09071142,111260.0,111250.0,0.35998717]
["bitfinex-derivatives","BTCF0:USTF0",1747920864045,1.45151142,111260.0,111250.0,0.15508717]
["bitfinex-derivatives","BTCF0:USTF0",1747920864350,1.45151142,111260.0,111250.0,0.01708717]
["bitfinex-derivatives","BTCF0:USTF0",1747920864541,1.54139542,111260.0,111250.0,0.01708717]
["bitfinex-derivatives","BTCF0:USTF0",1747920864742,1.54139542,111260.0,111250.0,0.01704717]
["bitfinex-derivatives","BTCF0:USTF0",1747920864938,1.54139542,111260.0,111250.0,0.01708717]
["bitfinex-derivatives","BTCF0:USTF0",1747920865248,0.179776,111240.0,111230.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747920865435,0.82456925,111240.0,111230.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747920865638,0.1797922,111230.0,111220.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1747920865838,0.7595722,111230.0,111220.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1747920866042,0.7595722,111230.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920866043,0.1798245,111210.0,111200.0,0.46105947]
["bitfinex-derivatives","BTCF0:USTF0",1747920866249,0.41148831,111210.0,111200.0,0.84705947]
["bitfinex-derivatives","BTCF0:USTF0",1747920866551,0.86898831,111210.0,111200.0,0.48615241]
["bitfinex-derivatives","BTCF0:USTF0",1747920866843,0.86898831,111210.0,111200.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747920867047,0.50818831,111210.0,111200.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747920867243,0.50818831,111210.0,111200.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1747920867444,0.50918831,111210.0,111200.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1747920867751,0.50918831,111210.0,111200.0,0.6798807]
["bitfinex-derivatives","BTCF0:USTF0",1747920867752,0.26975506,111210.0,111200.0,0.6798807]
["bitfinex-derivatives","BTCF0:USTF0",1747920867945,0.17305506,111210.0,111200.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1747920868243,0.77428831,111210.0,111200.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1747920868551,0.86388831,111210.0,111200.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1747920868852,0.86388831,111210.0,111200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747920868853,0.62345506,111210.0,111200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747920869037,0.86388831,111210.0,111200.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747920869238,1.00188831,111210.0,111200.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747920869442,1.00188831,111210.0,111200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747920869846,1.09181231,111210.0,111200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747920870036,1.09081231,111210.0,111200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747920870235,0.71237906,111210.0,111200.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747920870440,0.59201231,111210.0,111200.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747920870651,1.16757506,111210.0,111200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747920870852,1.52837506,111210.0,111200.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1747920871148,1.76880831,111210.0,111200.0,0.2190203]
["bitfinex-derivatives","BTCF0:USTF0",1747920871352,0.1798568,111190.0,111180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747920871555,1.18565005,111190.0,111180.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747920871743,1.18565005,111190.0,111160.0,0.00052613]
["bitfinex-derivatives","BTCF0:USTF0",1747920871744,0.1798891,111170.0,111160.0,0.00052613]
["bitfinex-derivatives","BTCF0:USTF0",1747920871945,1.32724235,111170.0,111160.0,0.31482613]
["bitfinex-derivatives","BTCF0:USTF0",1747920872145,1.0868091,111170.0,111160.0,0.45282613]
["bitfinex-derivatives","BTCF0:USTF0",1747920872349,1.41754235,111170.0,111160.0,0.45282613]
["bitfinex-derivatives","BTCF0:USTF0",1747920872653,1.41754235,111170.0,111160.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1747920873042,1.40527866,111170.0,111160.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1747920873243,0.1799058,111160.0,111150.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747920873441,0.0449879,111140.0,111120.0,0.36106159]
["bitfinex-derivatives","BTCF0:USTF0",1747920873645,1.08047637,111140.0,111130.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747920873854,1.58291637,111140.0,111130.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747920874050,1.67551637,111140.0,111130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747920874248,0.1799543,111130.0,111120.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747920874446,0.1799867,111110.0,111100.0,0.46597936]
["bitfinex-derivatives","BTCF0:USTF0",1747920874650,0.1799867,111110.0,111100.0,1.05218226]
["bitfinex-derivatives","BTCF0:USTF0",1747920874651,0.50244,111110.0,111100.0,1.05218226]
["bitfinex-derivatives","BTCF0:USTF0",1747920874854,0.50244,111110.0,111100.0,1.05222226]
["bitfinex-derivatives","BTCF0:USTF0",1747920875055,0.6824266,111110.0,111100.0,1.0520029]
["bitfinex-derivatives","BTCF0:USTF0",1747920875250,0.6824266,111110.0,111100.0,1.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1747920875554,0.6824266,111110.0,111100.0,1.1900428]
["bitfinex-derivatives","BTCF0:USTF0",1747920875856,0.6824266,111110.0,111100.0,1.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1747920876250,0.6824266,111110.0,111100.0,1.1900428]
["bitfinex-derivatives","BTCF0:USTF0",1747920876449,0.50344,111110.0,111100.0,1.1970428]
["bitfinex-derivatives","BTCF0:USTF0",1747920876648,0.6756493,111110.0,111100.0,1.2030428]
["bitfinex-derivatives","BTCF0:USTF0",1747920876852,0.6746493,111110.0,111100.0,1.1960428]
["bitfinex-derivatives","BTCF0:USTF0",1747920877053,0.6756493,111110.0,111100.0,1.2020428]
["bitfinex-derivatives","BTCF0:USTF0",1747920877250,0.6756493,111110.0,111100.0,1.21610876]
["bitfinex-derivatives","BTCF0:USTF0",1747920877451,1.27688255,111110.0,111100.0,0.67526596]
["bitfinex-derivatives","BTCF0:USTF0",1747920877642,1.00458255,111110.0,111100.0,0.48906596]
["bitfinex-derivatives","BTCF0:USTF0",1747920877849,1.00458255,111110.0,111100.0,0.48910596]
["bitfinex-derivatives","BTCF0:USTF0",1747920878156,1.00458255,111110.0,111100.0,0.89116596]
["bitfinex-derivatives","BTCF0:USTF0",1747920878357,1.41827975,111110.0,111100.0,1.07120846]
["bitfinex-derivatives","BTCF0:USTF0",1747920878550,1.1778465,111110.0,111100.0,1.07120846]
["bitfinex-derivatives","BTCF0:USTF0",1747920879249,1.1661428,111110.0,111100.0,0.84840846]
["bitfinex-derivatives","BTCF0:USTF0",1747920879444,1.40657605,111110.0,111100.0,0.57730596]
["bitfinex-derivatives","BTCF0:USTF0",1747920879655,1.40657605,111110.0,111100.0,0.26910596]
["bitfinex-derivatives","BTCF0:USTF0",1747920879656,1.76737605,111110.0,111100.0,0.26910596]
["bitfinex-derivatives","BTCF0:USTF0",1747920879855,1.40657605,111110.0,111100.0,0.26910596]
["bitfinex-derivatives","BTCF0:USTF0",1747920880059,1.40657605,111110.0,111100.0,0.26906596]
["bitfinex-derivatives","BTCF0:USTF0",1747920880259,1.76737605,111110.0,111100.0,0.26906596]
["bitfinex-derivatives","BTCF0:USTF0",1747920880455,1.76737605,111110.0,111100.0,0.26910596]
["bitfinex-derivatives","BTCF0:USTF0",1747920881146,1.76737605,111110.0,111100.0,0.13110596]
["bitfinex-derivatives","BTCF0:USTF0",1747920881346,2.1795305,111110.0,111070.0,0.45408325]
["bitfinex-derivatives","BTCF0:USTF0",1747920881651,2.1795305,111110.0,111070.0,0.13082667]
["bitfinex-derivatives","BTCF0:USTF0",1747920881652,0.76014805,111080.0,111070.0,0.13082667]
["bitfinex-derivatives","BTCF0:USTF0",1747920881961,1.0851948,111080.0,111070.0,0.40771767]
["bitfinex-derivatives","BTCF0:USTF0",1747920882256,0.1800672,111060.0,111050.0,0.49913862]
["bitfinex-derivatives","BTCF0:USTF0",1747920882459,0.69029255,111060.0,111030.0,0.36144344]
["bitfinex-derivatives","BTCF0:USTF0",1747920882663,0.1801321,111020.0,111010.0,1.39216]
["bitfinex-derivatives","BTCF0:USTF0",1747920882953,0.40509509,111030.0,111020.0,0.1801321]
["bitfinex-derivatives","BTCF0:USTF0",1747920883160,0.40509509,111030.0,111020.0,0.9415321]
["bitfinex-derivatives","BTCF0:USTF0",1747920883356,0.00013509,111030.0,111020.0,0.9415321]
["bitfinex-derivatives","BTCF0:USTF0",1747920883657,0.00013509,111030.0,111020.0,0.9415721]
["bitfinex-derivatives","BTCF0:USTF0",1747920883956,0.18025099,111030.0,111020.0,0.9415721]
["bitfinex-derivatives","BTCF0:USTF0",1747920884158,0.18025099,111030.0,111020.0,0.95782534]
["bitfinex-derivatives","BTCF0:USTF0",1747920884362,0.00013509,111030.0,111020.0,0.95782534]
["bitfinex-derivatives","BTCF0:USTF0",1747920884564,1.02044,111050.0,111040.0,0.1800997]
["bitfinex-derivatives","BTCF0:USTF0",1747920884756,1.02044,111050.0,111040.0,0.9516997]
["bitfinex-derivatives","BTCF0:USTF0",1747920884757,1.2005235,111050.0,111040.0,0.9516997]
["bitfinex-derivatives","BTCF0:USTF0",1747920884953,0.6300571,111060.0,111050.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1747920885152,0.1800835,111050.0,111040.0,0.6309312]
["bitfinex-derivatives","BTCF0:USTF0",1747920885456,0.1800835,111050.0,111040.0,0.5709273]
["bitfinex-derivatives","BTCF0:USTF0",1747920885961,0.1830835,111050.0,111040.0,0.5719273]
["bitfinex-derivatives","BTCF0:USTF0",1747920886163,0.003,111050.0,111040.0,0.7099273]
["bitfinex-derivatives","BTCF0:USTF0",1747920886759,0.008,111050.0,111040.0,0.7099273]
["bitfinex-derivatives","BTCF0:USTF0",1747920886962,0.008,111050.0,111040.0,0.89328088]
["bitfinex-derivatives","BTCF0:USTF0",1747920887164,0.18222964,111050.0,111040.0,0.89328088]
["bitfinex-derivatives","BTCF0:USTF0",1747920887352,0.00214614,111050.0,111040.0,0.89328088]
["bitfinex-derivatives","BTCF0:USTF0",1747920887557,0.18222964,111050.0,111040.0,0.7099397]
["bitfinex-derivatives","BTCF0:USTF0",1747920887760,0.00214614,111050.0,111040.0,0.7099397]
["bitfinex-derivatives","BTCF0:USTF0",1747920887957,0.00013509,111060.0,111040.0,1.22329328]
["bitfinex-derivatives","BTCF0:USTF0",1747920888259,0.504555,111100.0,111060.0,0.0450133]
["bitfinex-derivatives","BTCF0:USTF0",1747920888260,0.046355,111100.0,111060.0,0.0450133]
["bitfinex-derivatives","BTCF0:USTF0",1747920888458,0.3625736,111100.0,111090.0,0.5408186]
["bitfinex-derivatives","BTCF0:USTF0",1747920888764,0.0013514,111100.0,111090.0,0.6208186]
["bitfinex-derivatives","BTCF0:USTF0",1747920889157,0.1813538,111100.0,111090.0,0.7588186]
["bitfinex-derivatives","BTCF0:USTF0",1747920889557,0.1813538,111100.0,111090.0,0.7632625]
["bitfinex-derivatives","BTCF0:USTF0",1747920890161,0.1903538,111100.0,111090.0,1.1703425]
["bitfinex-derivatives","BTCF0:USTF0",1747920890369,0.0103514,111100.0,111090.0,1.26035555]
["bitfinex-derivatives","BTCF0:USTF0",1747920890562,0.2249682,111120.0,111090.0,1.7057834]
["bitfinex-derivatives","BTCF0:USTF0",1747920890874,0.2249682,111120.0,111110.0,0.5407862]
["bitfinex-derivatives","BTCF0:USTF0",1747920891057,0.2249682,111120.0,111110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747920891253,0.3161682,111120.0,111110.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747920891463,0.3161682,111120.0,111110.0,0.3880264]
["bitfinex-derivatives","BTCF0:USTF0",1747920891766,0.2249682,111120.0,111110.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1747920891963,0.2299682,111120.0,111110.0,0.7488264]
["bitfinex-derivatives","BTCF0:USTF0",1747920892162,0.2299682,111120.0,111110.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1747920892368,0.3203682,111120.0,111110.0,0.7488264]
["bitfinex-derivatives","BTCF0:USTF0",1747920892680,0.3203682,111120.0,111110.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1747920892869,0.92660145,111120.0,111110.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747920893057,0.0449992,111110.0,111090.0,0.0054439]
["bitfinex-derivatives","BTCF0:USTF0",1747920893252,1.81855585,111100.0,111090.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747920893468,1.82855585,111100.0,111090.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747920893763,0.180035,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747920893967,0.7218538,111100.0,111090.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1747920894171,0.7668545,111100.0,111090.0,1.0696188]
["bitfinex-derivatives","BTCF0:USTF0",1747920894467,0.7218538,111100.0,111090.0,1.48849957]
["bitfinex-derivatives","BTCF0:USTF0",1747920894663,0.1800138,111100.0,111090.0,1.49290347]
["bitfinex-derivatives","BTCF0:USTF0",1747920895058,1.56681509,111110.0,111100.0,0.1800026]
["bitfinex-derivatives","BTCF0:USTF0",1747920895265,0.54601509,111110.0,111100.0,1.03299662]
["bitfinex-derivatives","BTCF0:USTF0",1747920895467,0.18412149,111110.0,111100.0,0.88256337]
["bitfinex-derivatives","BTCF0:USTF0",1747920895666,0.18012149,111110.0,111100.0,0.97257642]
["bitfinex-derivatives","BTCF0:USTF0",1747920895964,0.18012149,111110.0,111100.0,1.06667642]
["bitfinex-derivatives","BTCF0:USTF0",1747920896267,0.18312149,111110.0,111100.0,0.88666337]
["bitfinex-derivatives","BTCF0:USTF0",1747920896462,0.18712149,111110.0,111100.0,0.75625607]
["bitfinex-derivatives","BTCF0:USTF0",1747920896667,0.00713509,111110.0,111100.0,0.75625607]
["bitfinex-derivatives","BTCF0:USTF0",1747920896865,0.18712149,111110.0,111100.0,1.16141607]
["bitfinex-derivatives","BTCF0:USTF0",1747920897362,0.18712149,111110.0,111100.0,0.39549607]
["bitfinex-derivatives","BTCF0:USTF0",1747920897560,0.27752149,111110.0,111100.0,0.75625607]
["bitfinex-derivatives","BTCF0:USTF0",1747920897767,0.27752149,111110.0,111100.0,0.75629607]
["bitfinex-derivatives","BTCF0:USTF0",1747920897962,0.27752149,111110.0,111100.0,0.39549607]
["bitfinex-derivatives","BTCF0:USTF0",1747920898269,0.27752149,111110.0,111100.0,0.75629607]
["bitfinex-derivatives","BTCF0:USTF0",1747920898660,0.32556622,111110.0,111100.0,0.75629607]
["bitfinex-derivatives","BTCF0:USTF0",1747920899272,0.32556622,111110.0,111100.0,0.57629347]
["bitfinex-derivatives","BTCF0:USTF0",1747920899470,0.32556622,111110.0,111100.0,0.57625347]
["bitfinex-derivatives","BTCF0:USTF0",1747920899767,1.2625897,111120.0,111110.0,0.58043378]
["bitfinex-derivatives","BTCF0:USTF0",1747920899962,0.9017897,111120.0,111110.0,0.66843378]
["bitfinex-derivatives","BTCF0:USTF0",1747920900179,0.95771125,111120.0,111110.0,1.18099455]
["bitfinex-derivatives","BTCF0:USTF0",1747920900361,0.95771125,111120.0,111110.0,0.82019455]
["bitfinex-derivatives","BTCF0:USTF0",1747920900774,0.95771125,111120.0,111110.0,1.18099455]
["bitfinex-derivatives","BTCF0:USTF0",1747920901067,0.95771125,111120.0,111110.0,0.82019455]
["bitfinex-derivatives","BTCF0:USTF0",1747920901270,0.96271125,111120.0,111110.0,0.82119455]
["bitfinex-derivatives","BTCF0:USTF0",1747920901466,0.96271125,111120.0,111110.0,0.73319455]
["bitfinex-derivatives","BTCF0:USTF0",1747920901467,1.32351125,111120.0,111110.0,0.73319455]
["bitfinex-derivatives","BTCF0:USTF0",1747920901660,1.32351125,111120.0,111110.0,0.91318095]
["bitfinex-derivatives","BTCF0:USTF0",1747920901871,0.42087125,111120.0,111110.0,1.19483455]
["bitfinex-derivatives","BTCF0:USTF0",1747920902180,0.28588505,111120.0,111110.0,1.37482095]
["bitfinex-derivatives","BTCF0:USTF0",1747920902360,0.06092155,111120.0,111110.0,1.37482095]
["bitfinex-derivatives","BTCF0:USTF0",1747920902561,0.05514507,111120.0,111110.0,2.08657028]
["bitfinex-derivatives","BTCF0:USTF0",1747920902774,0.08366338,111130.0,111120.0,0.1759702]
["bitfinex-derivatives","BTCF0:USTF0",1747920902965,0.08366338,111130.0,111120.0,1.27208584]
["bitfinex-derivatives","BTCF0:USTF0",1747920903280,0.08366338,111130.0,111120.0,1.75007384]
["bitfinex-derivatives","BTCF0:USTF0",1747920903465,0.00013509,111130.0,111120.0,1.58935505]
["bitfinex-derivatives","BTCF0:USTF0",1747920903868,0.72192909,111130.0,111120.0,0.71259685]
["bitfinex-derivatives","BTCF0:USTF0",1747920904179,1.32316234,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747920904376,0.1829701,111120.0,111110.0,0.58043378]
["bitfinex-derivatives","BTCF0:USTF0",1747920904667,0.3663701,111120.0,111110.0,0.94123378]
["bitfinex-derivatives","BTCF0:USTF0",1747920904876,0.3663701,111120.0,111110.0,0.59043378]
["bitfinex-derivatives","BTCF0:USTF0",1747920905066,0.3663701,111120.0,111110.0,0.74169256]
["bitfinex-derivatives","BTCF0:USTF0",1747920905370,0.96760335,111120.0,111110.0,0.73169256]
["bitfinex-derivatives","BTCF0:USTF0",1747920905572,0.96760335,111120.0,111110.0,0.73173256]
["bitfinex-derivatives","BTCF0:USTF0",1747920905763,0.96860335,111120.0,111110.0,0.73173256]
["bitfinex-derivatives","BTCF0:USTF0",1747920905969,0.7251702,111120.0,111110.0,0.73173256]
["bitfinex-derivatives","BTCF0:USTF0",1747920906167,1.07711428,111120.0,111110.0,0.73173256]
["bitfinex-derivatives","BTCF0:USTF0",1747920906368,0.1799864,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920906572,0.96231965,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920906772,0.1800026,111100.0,111090.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747920906974,1.36741585,111100.0,111090.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747920907171,0.3150537,111090.0,111080.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747920907364,1.3064937,111090.0,111080.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1747920907688,0.1800837,111050.0,111040.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1747920907864,1.2026437,111050.0,111010.0,1.16177618]
["bitfinex-derivatives","BTCF0:USTF0",1747920908064,0.1811,111040.0,111010.0,0.03157804]
["bitfinex-derivatives","BTCF0:USTF0",1747920908269,0.61507883,111030.0,111020.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747920908469,0.1801546,111010.0,111000.0,0.1801648]
["bitfinex-derivatives","BTCF0:USTF0",1747920908676,0.2689323,111020.0,111010.0,0.1801413]
["bitfinex-derivatives","BTCF0:USTF0",1747920908872,0.16843575,111010.0,111000.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1747920909061,0.1801648,111000.0,110980.0,0.22531033]
["bitfinex-derivatives","BTCF0:USTF0",1747920909264,0.6297648,111000.0,110990.0,0.08963509]
["bitfinex-derivatives","BTCF0:USTF0",1747920909468,0.9905648,111000.0,110990.0,0.08963509]
["bitfinex-derivatives","BTCF0:USTF0",1747920909871,0.9905648,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920910181,0.9905648,111000.0,110990.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747920910775,0.9905648,111000.0,110990.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747920910973,0.9905648,111000.0,110990.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747920911167,1.0841648,111000.0,110990.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747920911368,0.8104,111000.0,110990.0,0.18231609]
["bitfinex-derivatives","BTCF0:USTF0",1747920911566,0.8104,111000.0,110990.0,0.38561609]
["bitfinex-derivatives","BTCF0:USTF0",1747920911567,0.3608,111000.0,110990.0,0.38561609]
["bitfinex-derivatives","BTCF0:USTF0",1747920911869,0.53973329,111010.0,111000.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1747920912074,0.74825933,111010.0,111000.0,0.2915648]
["bitfinex-derivatives","BTCF0:USTF0",1747920912277,0.88625933,111010.0,111000.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1747920912571,0.88625933,111010.0,111000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747920912964,0.98095933,111010.0,111000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747920913172,0.92528427,111010.0,111000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747920913368,0.78728427,111010.0,111000.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747920913571,0.78828427,111010.0,111000.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747920913775,0.78928427,111010.0,111000.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747920913967,1.11859052,111010.0,111000.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747920914166,0.78928427,111010.0,111000.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747920914363,1.11859052,111010.0,111000.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747920914573,0.78928427,111010.0,111000.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747920914771,0.78928427,111010.0,111000.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747920914967,0.1801648,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920915164,0.7286648,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920915876,0.78450057,111000.0,110990.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747920916078,0.78450057,111000.0,110990.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747920916477,0.78450057,111000.0,110990.0,0.31831609]
["bitfinex-derivatives","BTCF0:USTF0",1747920916679,0.78450057,111000.0,110990.0,0.13917509]
["bitfinex-derivatives","BTCF0:USTF0",1747920917086,1.11380682,111000.0,110990.0,0.13917509]
["bitfinex-derivatives","BTCF0:USTF0",1747920917378,0.87459657,111000.0,110990.0,0.13917509]
["bitfinex-derivatives","BTCF0:USTF0",1747920917569,0.68980057,111000.0,110990.0,0.13913509]
["bitfinex-derivatives","BTCF0:USTF0",1747920917770,0.68980057,111000.0,110990.0,0.98875834]
["bitfinex-derivatives","BTCF0:USTF0",1747920917771,0.41663577,111000.0,110990.0,0.98875834]
["bitfinex-derivatives","BTCF0:USTF0",1747920917975,0.05583577,111000.0,110990.0,0.98871834]
["bitfinex-derivatives","BTCF0:USTF0",1747920918183,0.41663577,111000.0,110990.0,1.56111834]
["bitfinex-derivatives","BTCF0:USTF0",1747920918373,0.41663577,111000.0,110990.0,2.10965248]
["bitfinex-derivatives","BTCF0:USTF0",1747920918374,0.05583577,111000.0,110990.0,2.10965248]
["bitfinex-derivatives","BTCF0:USTF0",1747920918776,0.50024718,111020.0,111000.0,0.1801648]
["bitfinex-derivatives","BTCF0:USTF0",1747920918974,0.50024718,111020.0,111010.0,0.3687485]
["bitfinex-derivatives","BTCF0:USTF0",1747920919180,0.50024718,111020.0,111010.0,0.5657485]
["bitfinex-derivatives","BTCF0:USTF0",1747920919372,0.50024718,111020.0,111010.0,0.74591864]
["bitfinex-derivatives","BTCF0:USTF0",1747920919572,0.36093509,111020.0,111010.0,0.74591864]
["bitfinex-derivatives","BTCF0:USTF0",1747920919773,0.00013509,111020.0,111010.0,1.10571864]
["bitfinex-derivatives","BTCF0:USTF0",1747920919985,0.08243046,111040.0,111030.0,0.1801161]
["bitfinex-derivatives","BTCF0:USTF0",1747920920174,0.10990728,111050.0,111040.0,0.1800999]
["bitfinex-derivatives","BTCF0:USTF0",1747920920375,0.02175533,111060.0,111050.0,0.1800837]
["bitfinex-derivatives","BTCF0:USTF0",1747920920572,0.13931209,111070.0,111060.0,0.1800674]
["bitfinex-derivatives","BTCF0:USTF0",1747920920785,0.13931209,111070.0,111060.0,1.28187365]
["bitfinex-derivatives","BTCF0:USTF0",1747920920977,0.38358205,111090.0,111080.0,0.180035]
["bitfinex-derivatives","BTCF0:USTF0",1747920921179,0.38358205,111090.0,111080.0,0.348035]
["bitfinex-derivatives","BTCF0:USTF0",1747920921384,0.38358205,111090.0,111080.0,0.536635]
["bitfinex-derivatives","BTCF0:USTF0",1747920921574,0.02278205,111090.0,111080.0,0.535635]
["bitfinex-derivatives","BTCF0:USTF0",1747920921879,0.38358205,111090.0,111080.0,0.535635]
["bitfinex-derivatives","BTCF0:USTF0",1747920922075,0.02278205,111090.0,111080.0,0.62465615]
["bitfinex-derivatives","BTCF0:USTF0",1747920922275,0.02278205,111090.0,111080.0,1.4047824]
["bitfinex-derivatives","BTCF0:USTF0",1747920922482,0.10013509,111100.0,111090.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1747920922679,0.10013509,111100.0,111090.0,0.4242188]
["bitfinex-derivatives","BTCF0:USTF0",1747920922882,0.10013509,111100.0,111090.0,0.7642308]
["bitfinex-derivatives","BTCF0:USTF0",1747920923074,0.10013509,111100.0,111090.0,0.99224385]
["bitfinex-derivatives","BTCF0:USTF0",1747920923277,0.22412406,111110.0,111100.0,0.1800026]
["bitfinex-derivatives","BTCF0:USTF0",1747920923480,0.39631101,111130.0,111120.0,0.1799702]
["bitfinex-derivatives","BTCF0:USTF0",1747920923681,0.21546501,111130.0,111120.0,0.3299702]
["bitfinex-derivatives","BTCF0:USTF0",1747920923885,0.57626501,111130.0,111120.0,0.4254702]
["bitfinex-derivatives","BTCF0:USTF0",1747920924182,0.57626501,111130.0,111120.0,0.5634702]
["bitfinex-derivatives","BTCF0:USTF0",1747920924488,0.63210078,111130.0,111120.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1747920924684,0.03551101,111130.0,111120.0,0.27859407]
["bitfinex-derivatives","BTCF0:USTF0",1747920924983,0.21546501,111130.0,111120.0,0.39859407]
["bitfinex-derivatives","BTCF0:USTF0",1747920925188,0.00135124,111130.0,111120.0,0.58168282]
["bitfinex-derivatives","BTCF0:USTF0",1747920925394,0.18130524,111130.0,111120.0,0.57857082]
["bitfinex-derivatives","BTCF0:USTF0",1747920925579,0.59794101,111130.0,111120.0,0.40171262]
["bitfinex-derivatives","BTCF0:USTF0",1747920925779,0.59794101,111130.0,111120.0,0.49269407]
["bitfinex-derivatives","BTCF0:USTF0",1747920926087,0.41798701,111130.0,111120.0,0.49369407]
["bitfinex-derivatives","BTCF0:USTF0",1747920926284,0.00013509,111140.0,111130.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1747920926479,0.36084,111150.0,111140.0,0.1799378]
["bitfinex-derivatives","BTCF0:USTF0",1747920926480,4e-05,111150.0,111140.0,0.1799378]
["bitfinex-derivatives","BTCF0:USTF0",1747920926682,4e-05,111150.0,111140.0,1.16914405]
["bitfinex-derivatives","BTCF0:USTF0",1747920926981,4e-05,111150.0,111140.0,1.5991048]
["bitfinex-derivatives","BTCF0:USTF0",1747920927183,0.1798921,111170.0,111160.0,0.1799054]
["bitfinex-derivatives","BTCF0:USTF0",1747920927381,0.1798921,111170.0,111160.0,0.1999054]
["bitfinex-derivatives","BTCF0:USTF0",1747920927589,1.05160165,111180.0,111170.0,0.1798893]
["bitfinex-derivatives","BTCF0:USTF0",1747920927787,0.19270445,111180.0,111170.0,0.7797893]
["bitfinex-derivatives","BTCF0:USTF0",1747920927993,0.19270445,111180.0,111170.0,0.8697373]
["bitfinex-derivatives","BTCF0:USTF0",1747920928285,0.19270445,111180.0,111170.0,0.97624355]
["bitfinex-derivatives","BTCF0:USTF0",1747920928486,0.37261755,111180.0,111170.0,1.06619182]
["bitfinex-derivatives","BTCF0:USTF0",1747920928683,0.00017509,111180.0,111170.0,0.73688557]
["bitfinex-derivatives","BTCF0:USTF0",1747920928884,0.00017509,111180.0,111170.0,1.09568557]
["bitfinex-derivatives","BTCF0:USTF0",1747920929082,0.00017509,111180.0,111170.0,1.71499182]
["bitfinex-derivatives","BTCF0:USTF0",1747920929487,0.00013509,111180.0,111170.0,1.71599182]
["bitfinex-derivatives","BTCF0:USTF0",1747920929788,0.00017509,111180.0,111170.0,1.71599182]
["bitfinex-derivatives","BTCF0:USTF0",1747920930488,0.13550999,111200.0,111190.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1747920930686,0.13550999,111200.0,111190.0,0.8606569]
["bitfinex-derivatives","BTCF0:USTF0",1747920930888,0.1,111200.0,111190.0,2.07879515]
["bitfinex-derivatives","BTCF0:USTF0",1747920931193,0.5855288,111240.0,111230.0,0.1797922]
["bitfinex-derivatives","BTCF0:USTF0",1747920931387,0.59641187,111240.0,111230.0,0.68930625]
["bitfinex-derivatives","BTCF0:USTF0",1747920931585,0.23561187,111240.0,111230.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1747920931787,0.23561187,111240.0,111230.0,0.7278922]
["bitfinex-derivatives","BTCF0:USTF0",1747920932091,0.23565187,111240.0,111230.0,0.8658922]
["bitfinex-derivatives","BTCF0:USTF0",1747920932297,0.59645187,111240.0,111230.0,0.8658922]
["bitfinex-derivatives","BTCF0:USTF0",1747920932486,0.3608,111240.0,111230.0,0.9558243]
["bitfinex-derivatives","BTCF0:USTF0",1747920932686,0.1797761,111240.0,111230.0,1.0467148]
["bitfinex-derivatives","BTCF0:USTF0",1747920932881,4e-05,111240.0,111230.0,1.0467148]
["bitfinex-derivatives","BTCF0:USTF0",1747920933090,0.54069529,111250.0,111240.0,0.1797761]
["bitfinex-derivatives","BTCF0:USTF0",1747920933299,0.23573106,111250.0,111240.0,0.6878761]
["bitfinex-derivatives","BTCF0:USTF0",1747920933678,0.59653106,111250.0,111240.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1747920933884,0.1797761,111240.0,111230.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1747920934084,0.59641187,111240.0,111230.0,0.979382]
["bitfinex-derivatives","BTCF0:USTF0",1747920934287,0.59641187,111240.0,111230.0,1.39857993]
["bitfinex-derivatives","BTCF0:USTF0",1747920934596,0.59641187,111240.0,111230.0,0.79959168]
["bitfinex-derivatives","BTCF0:USTF0",1747920934800,0.68581187,111240.0,111230.0,0.8884922]
["bitfinex-derivatives","BTCF0:USTF0",1747920935201,0.05583577,111240.0,111230.0,1.21779845]
["bitfinex-derivatives","BTCF0:USTF0",1747920935386,0.54169499,111250.0,111240.0,0.1797761]
["bitfinex-derivatives","BTCF0:USTF0",1747920935591,0.54169499,111250.0,111240.0,0.7494761]
["bitfinex-derivatives","BTCF0:USTF0",1747920935592,0.59753076,111250.0,111240.0,0.7494761]
["bitfinex-derivatives","BTCF0:USTF0",1747920935792,0.00213509,111250.0,111240.0,0.7494761]
["bitfinex-derivatives","BTCF0:USTF0",1747920935984,0.00217509,111250.0,111240.0,1.43958235]
["bitfinex-derivatives","BTCF0:USTF0",1747920936190,0.18093499,111250.0,111240.0,1.22047674]
["bitfinex-derivatives","BTCF0:USTF0",1747920936490,0.54073499,111250.0,111240.0,0.89117049]
["bitfinex-derivatives","BTCF0:USTF0",1747920936694,0.68597076,111250.0,111240.0,0.86251173]
["bitfinex-derivatives","BTCF0:USTF0",1747920936896,0.32517076,111250.0,111240.0,0.86251173]
["bitfinex-derivatives","BTCF0:USTF0",1747920937093,0.68597076,111250.0,111240.0,0.86251173]
["bitfinex-derivatives","BTCF0:USTF0",1747920937299,0.68597076,111250.0,111240.0,0.95340341]
["bitfinex-derivatives","BTCF0:USTF0",1747920937994,0.68597076,111250.0,111240.0,0.18076828]
["bitfinex-derivatives","BTCF0:USTF0",1747920938195,0.78497076,111250.0,111240.0,0.18076828]
["bitfinex-derivatives","BTCF0:USTF0",1747920938399,0.1797761,111240.0,111230.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747920938702,0.7293761,111240.0,111230.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747920939303,0.7294161,111240.0,111230.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747920940404,0.7294161,111240.0,111230.0,0.1454439]
["bitfinex-derivatives","BTCF0:USTF0",1747920940600,0.7294161,111240.0,111230.0,0.3252361]
["bitfinex-derivatives","BTCF0:USTF0",1747920941095,0.7293761,111240.0,111230.0,0.3252361]
["bitfinex-derivatives","BTCF0:USTF0",1747920941287,0.7293761,111240.0,111230.0,0.1454439]
["bitfinex-derivatives","BTCF0:USTF0",1747920941690,0.7293761,111240.0,111230.0,0.3252361]
["bitfinex-derivatives","BTCF0:USTF0",1747920941893,0.7293761,111240.0,111230.0,0.11104707]
["bitfinex-derivatives","BTCF0:USTF0",1747920942107,0.7293761,111240.0,111230.0,0.29083927]
["bitfinex-derivatives","BTCF0:USTF0",1747920942408,0.7293761,111240.0,111230.0,0.68528317]
["bitfinex-derivatives","BTCF0:USTF0",1747920942598,0.7294161,111240.0,111230.0,0.72458317]
["bitfinex-derivatives","BTCF0:USTF0",1747920942798,0.54964,111240.0,111230.0,0.72758317]
["bitfinex-derivatives","BTCF0:USTF0",1747920943003,0.55413,111240.0,111230.0,0.90878293]
["bitfinex-derivatives","BTCF0:USTF0",1747920943396,0.7339061,111240.0,111230.0,0.90878293]
["bitfinex-derivatives","BTCF0:USTF0",1747920943801,0.7338661,111240.0,111230.0,0.90878293]
["bitfinex-derivatives","BTCF0:USTF0",1747920944201,0.7338661,111240.0,111230.0,0.11849097]
["bitfinex-derivatives","BTCF0:USTF0",1747920944401,0.7339061,111240.0,111230.0,0.29828327]
["bitfinex-derivatives","BTCF0:USTF0",1747920944597,0.7339061,111240.0,111230.0,0.11849097]
["bitfinex-derivatives","BTCF0:USTF0",1747920944796,0.7338661,111240.0,111230.0,0.11849097]
["bitfinex-derivatives","BTCF0:USTF0",1747920945002,0.7339061,111240.0,111230.0,0.29828327]
["bitfinex-derivatives","BTCF0:USTF0",1747920945402,0.73558388,111240.0,111230.0,0.29828327]
["bitfinex-derivatives","BTCF0:USTF0",1747920945605,0.73558388,111240.0,111230.0,0.29832327]
["bitfinex-derivatives","BTCF0:USTF0",1747920945804,0.73558388,111240.0,111230.0,0.11969075]
["bitfinex-derivatives","BTCF0:USTF0",1747920946004,0.73558388,111240.0,111230.0,0.11965075]
["bitfinex-derivatives","BTCF0:USTF0",1747920946312,0.73554388,111240.0,111230.0,0.11549097]
["bitfinex-derivatives","BTCF0:USTF0",1747920946809,0.73554388,111240.0,111230.0,0.29528327]
["bitfinex-derivatives","BTCF0:USTF0",1747920946996,0.73554388,111240.0,111230.0,0.30532327]
["bitfinex-derivatives","BTCF0:USTF0",1747920947397,0.7338661,111240.0,111230.0,0.12549097]
["bitfinex-derivatives","BTCF0:USTF0",1747920947609,0.7338661,111240.0,111230.0,0.12249097]
["bitfinex-derivatives","BTCF0:USTF0",1747920947813,0.73554388,111240.0,111230.0,0.11365075]
["bitfinex-derivatives","BTCF0:USTF0",1747920948107,0.83364388,111240.0,111230.0,0.29348295]
["bitfinex-derivatives","BTCF0:USTF0",1747920948494,0.83368388,111240.0,111230.0,0.29348295]
["bitfinex-derivatives","BTCF0:USTF0",1747920948701,0.83368388,111240.0,111230.0,0.30348295]
["bitfinex-derivatives","BTCF0:USTF0",1747920949006,0.88833015,111240.0,111230.0,0.30348295]
["bitfinex-derivatives","BTCF0:USTF0",1747920949202,0.88833015,111240.0,111230.0,0.12369075]
["bitfinex-derivatives","BTCF0:USTF0",1747920949607,0.88829015,111240.0,111230.0,0.30348305]
["bitfinex-derivatives","BTCF0:USTF0",1747920950107,0.94291276,111240.0,111230.0,0.29344305]
["bitfinex-derivatives","BTCF0:USTF0",1747920950505,0.94287276,111240.0,111230.0,0.29344305]
["bitfinex-derivatives","BTCF0:USTF0",1747920951209,0.94287276,111240.0,111230.0,0.29348305]
["bitfinex-derivatives","BTCF0:USTF0",1747920951410,0.99795574,111240.0,111230.0,0.11369075]
["bitfinex-derivatives","BTCF0:USTF0",1747920951608,0.35927964,111240.0,111230.0,0.51348295]
["bitfinex-derivatives","BTCF0:USTF0",1747920951911,9e-08,111250.0,111240.0,0.1797761]
["bitfinex-derivatives","BTCF0:USTF0",1747920952207,1e-08,111280.0,111270.0,0.1797276]
["bitfinex-derivatives","BTCF0:USTF0",1747920952402,0.13931209,111290.0,111280.0,0.50901775]
["bitfinex-derivatives","BTCF0:USTF0",1747920952603,0.13931209,111290.0,111280.0,1.44661775]
["bitfinex-derivatives","BTCF0:USTF0",1747920952797,0.2549907,111300.0,111290.0,0.1796953]
["bitfinex-derivatives","BTCF0:USTF0",1747920953113,0.23816673,111300.0,111290.0,1.2152953]
["bitfinex-derivatives","BTCF0:USTF0",1747920953408,0.23816673,111300.0,111290.0,1.3051473]
["bitfinex-derivatives","BTCF0:USTF0",1747920953606,0.23816673,111300.0,111290.0,1.31872724]
["bitfinex-derivatives","BTCF0:USTF0",1747920953807,0.23816673,111300.0,111290.0,1.64803349]
["bitfinex-derivatives","BTCF0:USTF0",1747920954006,0.23820673,111300.0,111290.0,1.64703349]
["bitfinex-derivatives","BTCF0:USTF0",1747920954202,0.23820673,111300.0,111290.0,1.31772724]
["bitfinex-derivatives","BTCF0:USTF0",1747920954410,0.10004,111300.0,111290.0,1.64703349]
["bitfinex-derivatives","BTCF0:USTF0",1747920954706,0.004578,111310.0,111300.0,0.1786792]
["bitfinex-derivatives","BTCF0:USTF0",1747920954900,0.13816673,111320.0,111310.0,0.179663]
["bitfinex-derivatives","BTCF0:USTF0",1747920955107,0.13816673,111320.0,111310.0,1.61910525]
["bitfinex-derivatives","BTCF0:USTF0",1747920955399,0.19103914,111330.0,111320.0,0.1786469]
["bitfinex-derivatives","BTCF0:USTF0",1747920955603,0.37066984,111330.0,111320.0,1.1209469]
["bitfinex-derivatives","BTCF0:USTF0",1747920955905,0.47074985,111330.0,111320.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747920956109,0.65254985,111330.0,111320.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1747920956305,0.46151071,111330.0,111320.0,0.9304869]
["bitfinex-derivatives","BTCF0:USTF0",1747920956511,4e-05,111330.0,111320.0,0.9304869]
["bitfinex-derivatives","BTCF0:USTF0",1747920956709,0.00449,111340.0,111330.0,0.1796307]
["bitfinex-derivatives","BTCF0:USTF0",1747920957006,0.00449,111340.0,111330.0,1.41123695]
["bitfinex-derivatives","BTCF0:USTF0",1747920957311,0.00449,111340.0,111330.0,1.54923695]
["bitfinex-derivatives","BTCF0:USTF0",1747920957708,0.00453,111340.0,111330.0,1.54923695]
["bitfinex-derivatives","BTCF0:USTF0",1747920958303,0.01692495,111360.0,111350.0,0.1795985]
["bitfinex-derivatives","BTCF0:USTF0",1747920958609,0.19650735,111360.0,111350.0,1.25970475]
["bitfinex-derivatives","BTCF0:USTF0",1747920958807,0.01696495,111360.0,111350.0,1.1202985]
["bitfinex-derivatives","BTCF0:USTF0",1747920959005,0.01692495,111360.0,111350.0,1.81040475]
["bitfinex-derivatives","BTCF0:USTF0",1747920959307,0.01096495,111360.0,111350.0,1.94840475]
["bitfinex-derivatives","BTCF0:USTF0",1747920959714,0.01096495,111360.0,111350.0,1.6200985]
["bitfinex-derivatives","BTCF0:USTF0",1747920959912,0.19050735,111360.0,111350.0,1.6200985]
["bitfinex-derivatives","BTCF0:USTF0",1747920960221,0.01096495,111360.0,111350.0,1.4810985]
["bitfinex-derivatives","BTCF0:USTF0",1747920960415,0.01092495,111360.0,111350.0,1.4840985]
["bitfinex-derivatives","BTCF0:USTF0",1747920960711,0.19054735,111360.0,111350.0,1.81340475]
["bitfinex-derivatives","BTCF0:USTF0",1747920960913,0.19050735,111360.0,111350.0,1.81340475]
["bitfinex-derivatives","BTCF0:USTF0",1747920961213,0.01096495,111360.0,111350.0,1.6220985]
["bitfinex-derivatives","BTCF0:USTF0",1747920961412,0.01096495,111360.0,111350.0,1.95140475]
["bitfinex-derivatives","BTCF0:USTF0",1747920961602,5e-08,111360.0,111350.0,2.03540157]
["bitfinex-derivatives","BTCF0:USTF0",1747920961799,0.00448,111370.0,111360.0,0.1795824]
["bitfinex-derivatives","BTCF0:USTF0",1747920962113,0.28408621,111370.0,111360.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1747920962405,0.28408621,111370.0,111360.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747920962406,0.37662621,111370.0,111360.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747920962614,0.83182621,111370.0,111360.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747920962813,0.83178621,111370.0,111360.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747920963107,0.83178621,111370.0,111360.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747920963108,0.83182621,111370.0,111360.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747920963313,0.1795985,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920963516,0.5403985,111350.0,111340.0,0.17974969]
["bitfinex-derivatives","BTCF0:USTF0",1747920963711,0.5403985,111350.0,111340.0,0.56398358]
["bitfinex-derivatives","BTCF0:USTF0",1747920963712,0.1869,111350.0,111340.0,0.56398358]
["bitfinex-derivatives","BTCF0:USTF0",1747920964011,0.59308,111370.0,111350.0,0.0897933]
["bitfinex-derivatives","BTCF0:USTF0",1747920964210,0.3701824,111360.0,111350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747920964419,0.1906,111360.0,111350.0,0.1995985]
["bitfinex-derivatives","BTCF0:USTF0",1747920964610,0.0937,111360.0,111350.0,0.28940944]
["bitfinex-derivatives","BTCF0:USTF0",1747920964809,0.2732824,111360.0,111350.0,0.29385094]
["bitfinex-derivatives","BTCF0:USTF0",1747920965006,0.3701824,111360.0,111350.0,0.2933385]
["bitfinex-derivatives","BTCF0:USTF0",1747920965209,0.8689824,111360.0,111350.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747920965409,0.1795985,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920965610,1.06030475,111350.0,111340.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920965912,1.40011675,111350.0,111340.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747920966114,0.1796308,111330.0,111320.0,0.1796453]
["bitfinex-derivatives","BTCF0:USTF0",1747920966414,0.1796308,111330.0,111320.0,0.3096453]
["bitfinex-derivatives","BTCF0:USTF0",1747920966609,0.3702308,111330.0,111320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747920966912,0.7310308,111330.0,111320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747920967117,0.3286,111330.0,111320.0,0.6704869]
["bitfinex-derivatives","BTCF0:USTF0",1747920967309,0.138,111330.0,111320.0,0.95031398]
["bitfinex-derivatives","BTCF0:USTF0",1747920967704,0.138,111330.0,111320.0,1.36944822]
["bitfinex-derivatives","BTCF0:USTF0",1747920968110,0.00013509,111340.0,111320.0,1.50744822]
["bitfinex-derivatives","BTCF0:USTF0",1747920968314,0.00013509,111340.0,111330.0,0.7304307]
["bitfinex-derivatives","BTCF0:USTF0",1747920968615,0.00013509,111340.0,111330.0,1.13403623]
["bitfinex-derivatives","BTCF0:USTF0",1747920968913,0.00013509,111340.0,111330.0,1.31368331]
["bitfinex-derivatives","BTCF0:USTF0",1747920969605,0.17974969,111340.0,111330.0,0.86306331]
["bitfinex-derivatives","BTCF0:USTF0",1747920969905,0.17974969,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747920969906,0.72934969,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747920970212,0.1796469,111320.0,111310.0,0.72801759]
["bitfinex-derivatives","BTCF0:USTF0",1747920970412,0.1796469,111320.0,111310.0,0.92801759]
["bitfinex-derivatives","BTCF0:USTF0",1747920970618,0.3694469,111320.0,111310.0,1.0178366]
["bitfinex-derivatives","BTCF0:USTF0",1747920970817,0.1898,111320.0,111310.0,1.3786366]
["bitfinex-derivatives","BTCF0:USTF0",1747920971114,0.2694599,111330.0,111320.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1747920971312,0.4592599,111330.0,111320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747920971510,0.8200599,111330.0,111320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747920971817,0.8200599,111330.0,111320.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747920972014,0.73024,111330.0,111320.0,0.3096469]
["bitfinex-derivatives","BTCF0:USTF0",1747920972322,0.00013509,111340.0,111330.0,0.1796308]
["bitfinex-derivatives","BTCF0:USTF0",1747920972614,0.36954969,111340.0,111330.0,0.2852308]
["bitfinex-derivatives","BTCF0:USTF0",1747920972819,0.36954969,111340.0,111330.0,0.6460308]
["bitfinex-derivatives","BTCF0:USTF0",1747920973017,0.18993509,111340.0,111330.0,0.6460308]
["bitfinex-derivatives","BTCF0:USTF0",1747920973228,0.27874969,111340.0,111330.0,0.83044981]
["bitfinex-derivatives","BTCF0:USTF0",1747920973410,0.73854969,111340.0,111330.0,0.37504981]
["bitfinex-derivatives","BTCF0:USTF0",1747920973720,0.1796308,111330.0,111320.0,0.0054839]
["bitfinex-derivatives","BTCF0:USTF0",1747920973914,0.3690308,111330.0,111320.0,0.3006469]
["bitfinex-derivatives","BTCF0:USTF0",1747920974218,0.3690308,111330.0,111320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1747920974414,0.7298308,111330.0,111320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1747920974616,0.3690308,111330.0,111320.0,0.2996869]
["bitfinex-derivatives","BTCF0:USTF0",1747920974814,0.7298308,111330.0,111320.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1747920975324,0.8678308,111330.0,111320.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1747920975523,0.8678308,111330.0,111320.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747920975817,1.2974801,111330.0,111320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747920976017,0.1796469,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920976321,0.179663,111310.0,111300.0,0.00134744]
["bitfinex-derivatives","BTCF0:USTF0",1747920976519,0.729063,111310.0,111300.0,0.18102664]
["bitfinex-derivatives","BTCF0:USTF0",1747920976822,0.368263,111310.0,111300.0,0.00134744]
["bitfinex-derivatives","BTCF0:USTF0",1747920977119,0.91639378,111310.0,111300.0,0.00134744]
["bitfinex-derivatives","BTCF0:USTF0",1747920977323,0.55559378,111310.0,111300.0,0.00134744]
["bitfinex-derivatives","BTCF0:USTF0",1747920977623,0.91639378,111310.0,111300.0,0.00134744]
["bitfinex-derivatives","BTCF0:USTF0",1747920977923,0.1796791,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920978110,0.7290791,111300.0,111290.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747920978420,0.7290791,111300.0,111240.0,1.37944]
["bitfinex-derivatives","BTCF0:USTF0",1747920978421,0.1797276,111270.0,111260.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1747920978723,0.9013276,111270.0,111260.0,0.00134819]
["bitfinex-derivatives","BTCF0:USTF0",1747920978911,1.08408393,111270.0,111260.0,0.01499793]
["bitfinex-derivatives","BTCF0:USTF0",1747920979216,1.08408393,111270.0,111260.0,0.15295793]
["bitfinex-derivatives","BTCF0:USTF0",1747920979420,1.08408393,111270.0,111260.0,0.33270173]
["bitfinex-derivatives","BTCF0:USTF0",1747920979617,1.08408393,111270.0,111260.0,0.15299793]
["bitfinex-derivatives","BTCF0:USTF0",1747920979822,1.08408393,111270.0,111260.0,0.15295793]
["bitfinex-derivatives","BTCF0:USTF0",1747920980022,1.21623746,111270.0,111260.0,0.15740183]
["bitfinex-derivatives","BTCF0:USTF0",1747920980223,1.21623746,111270.0,111260.0,0.15744183]
["bitfinex-derivatives","BTCF0:USTF0",1747920980425,1.30611346,111270.0,111260.0,0.11123443]
["bitfinex-derivatives","BTCF0:USTF0",1747920980724,1.30611346,111270.0,111230.0,0.00134858]
["bitfinex-derivatives","BTCF0:USTF0",1747920980725,0.1797761,111240.0,111230.0,0.00134858]
["bitfinex-derivatives","BTCF0:USTF0",1747920980926,1.23068235,111240.0,111230.0,0.00134858]
["bitfinex-derivatives","BTCF0:USTF0",1747920981123,1.51588236,111240.0,111230.0,0.00134858]
["bitfinex-derivatives","BTCF0:USTF0",1747920981312,1.18657611,111240.0,111230.0,0.00138858]
["bitfinex-derivatives","BTCF0:USTF0",1747920981516,1.22882963,111240.0,111230.0,0.18118078]
["bitfinex-derivatives","BTCF0:USTF0",1747920981716,1.22882963,111240.0,111230.0,0.00134858]
["bitfinex-derivatives","BTCF0:USTF0",1747920981923,1.22882963,111240.0,111230.0,0.00138858]
["bitfinex-derivatives","BTCF0:USTF0",1747920982124,1.22882963,111240.0,111230.0,0.13938858]
["bitfinex-derivatives","BTCF0:USTF0",1747920982425,1.22882963,111240.0,111230.0,0.14038858]
["bitfinex-derivatives","BTCF0:USTF0",1747920982924,1.22882963,111240.0,111230.0,0.32018078]
["bitfinex-derivatives","BTCF0:USTF0",1747920983312,1.22882963,111240.0,111230.0,0.14038858]
["bitfinex-derivatives","BTCF0:USTF0",1747920983816,0.1798246,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920984015,0.9014246,111210.0,111200.0,0.3098407]
["bitfinex-derivatives","BTCF0:USTF0",1747920984222,0.9014246,111210.0,111200.0,0.4478807]
["bitfinex-derivatives","BTCF0:USTF0",1747920984528,1.0957246,111210.0,111200.0,0.4478407]
["bitfinex-derivatives","BTCF0:USTF0",1747920984713,1.0957246,111210.0,111200.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747920984913,1.51495485,111210.0,111200.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747920985117,0.1798407,111200.0,111190.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920985315,0.6351407,111200.0,111190.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920985721,0.6351407,111200.0,111190.0,0.18003199]
["bitfinex-derivatives","BTCF0:USTF0",1747920985923,0.6351407,111200.0,111190.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920986125,0.6351407,111200.0,111190.0,0.31799199]
["bitfinex-derivatives","BTCF0:USTF0",1747920986326,0.6351407,111200.0,111190.0,0.31803199]
["bitfinex-derivatives","BTCF0:USTF0",1747920987121,0.6351407,111200.0,111190.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747920987416,2.07381895,111200.0,111190.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747920987822,1.6545807,111200.0,111190.0,0.31803199]
["bitfinex-derivatives","BTCF0:USTF0",1747920988327,1.7504807,111200.0,111190.0,0.32103199]
["bitfinex-derivatives","BTCF0:USTF0",1747920989024,1.7504807,111200.0,111190.0,0.33637509]
["bitfinex-derivatives","BTCF0:USTF0",1747920989229,1.7504807,111200.0,111190.0,0.41673199]
["bitfinex-derivatives","BTCF0:USTF0",1747920989526,1.7504807,111200.0,111190.0,0.14113509]
["bitfinex-derivatives","BTCF0:USTF0",1747920989726,1.7504807,111200.0,111190.0,0.32099199]
["bitfinex-derivatives","BTCF0:USTF0",1747920989926,1.7504807,111200.0,111190.0,0.14117509]
["bitfinex-derivatives","BTCF0:USTF0",1747920990128,1.8404127,111200.0,111190.0,0.14113509]
["bitfinex-derivatives","BTCF0:USTF0",1747920990315,1.8404127,111200.0,111190.0,0.14117509]
["bitfinex-derivatives","BTCF0:USTF0",1747920991321,1.8404127,111200.0,111190.0,0.14013509]
["bitfinex-derivatives","BTCF0:USTF0",1747920991627,1.8404127,111200.0,111190.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1747920991827,1.8404127,111200.0,111140.0,0.22500431]
["bitfinex-derivatives","BTCF0:USTF0",1747920991828,1.910572,111200.0,111140.0,0.22500431]
["bitfinex-derivatives","BTCF0:USTF0",1747920992022,0.5407216,111150.0,111140.0,0.40998771]
["bitfinex-derivatives","BTCF0:USTF0",1747920992326,0.5407216,111150.0,111140.0,0.50304351]
["bitfinex-derivatives","BTCF0:USTF0",1747920992524,0.5407216,111150.0,111140.0,0.50300351]
["bitfinex-derivatives","BTCF0:USTF0",1747920992525,0.3608,111150.0,111140.0,0.50300351]
["bitfinex-derivatives","BTCF0:USTF0",1747920992727,0.3608,111150.0,111140.0,0.51706453]
["bitfinex-derivatives","BTCF0:USTF0",1747920993125,0.5407216,111150.0,111140.0,0.66818763]
["bitfinex-derivatives","BTCF0:USTF0",1747920993324,0.6334216,111150.0,111140.0,0.66822763]
["bitfinex-derivatives","BTCF0:USTF0",1747920993525,0.3608,111150.0,111140.0,0.66818763]
["bitfinex-derivatives","BTCF0:USTF0",1747920993830,0.3608,111150.0,111140.0,0.66822763]
["bitfinex-derivatives","BTCF0:USTF0",1747920994531,0.5407216,111150.0,111140.0,0.48628983]
["bitfinex-derivatives","BTCF0:USTF0",1747920994720,0.6323216,111150.0,111140.0,0.49128983]
["bitfinex-derivatives","BTCF0:USTF0",1747920994919,0.5523,111150.0,111140.0,0.67118763]
["bitfinex-derivatives","BTCF0:USTF0",1747920995132,0.6323216,111150.0,111140.0,0.67118763]
["bitfinex-derivatives","BTCF0:USTF0",1747920995424,0.6323216,111150.0,111140.0,0.67122763]
["bitfinex-derivatives","BTCF0:USTF0",1747920995628,0.7322216,111150.0,111140.0,0.29710102]
["bitfinex-derivatives","BTCF0:USTF0",1747920995831,1.836184,111150.0,111140.0,0.15710102]
["bitfinex-derivatives","BTCF0:USTF0",1747920996016,1.836184,111150.0,111140.0,0.15706102]
["bitfinex-derivatives","BTCF0:USTF0",1747920996217,2.16549025,111150.0,111140.0,0.15710102]
["bitfinex-derivatives","BTCF0:USTF0",1747920996433,2.41549025,111150.0,111140.0,0.09538352]
["bitfinex-derivatives","BTCF0:USTF0",1747920997022,2.46417087,111150.0,111140.0,0.09538352]
["bitfinex-derivatives","BTCF0:USTF0",1747920997217,0.1799864,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920997420,0.5407864,111110.0,111100.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1747920997634,0.72910885,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747920997925,0.71740536,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747920998127,0.80740936,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747920998324,0.80740936,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747920998829,0.80740936,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747920999024,0.80740936,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747920999234,0.80740936,111110.0,111100.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1747920999535,0.71740536,111110.0,111100.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1747920999832,1.04671161,111110.0,111100.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1747921000226,0.71740536,111110.0,111100.0,0.4230426]
["bitfinex-derivatives","BTCF0:USTF0",1747921000420,0.71740536,111110.0,111100.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1747921000626,0.80740936,111110.0,111100.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1747921000825,0.80840936,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747921001027,0.80840936,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747921001336,0.80840936,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747921001538,1.04771161,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747921002537,1.09632512,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747921002726,1.43632912,111110.0,111100.0,0.2154355]
["bitfinex-derivatives","BTCF0:USTF0",1747921002927,0.1800512,111070.0,111060.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747921003131,0.5408512,111070.0,111060.0,0.4142674]
["bitfinex-derivatives","BTCF0:USTF0",1747921003336,0.5408512,111070.0,111060.0,0.4243074]
["bitfinex-derivatives","BTCF0:USTF0",1747921003536,0.3608,111070.0,111060.0,0.4243074]
["bitfinex-derivatives","BTCF0:USTF0",1747921004034,0.5408512,111070.0,111060.0,0.4243074]
["bitfinex-derivatives","BTCF0:USTF0",1747921004233,0.3608,111070.0,111060.0,0.4243074]
["bitfinex-derivatives","BTCF0:USTF0",1747921004434,0.5408512,111070.0,111060.0,0.4243074]
["bitfinex-derivatives","BTCF0:USTF0",1747921004636,0.5408512,111070.0,111060.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1747921004940,0.6408512,111070.0,111060.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747921005135,0.6408512,111070.0,111060.0,0.4242674]
["bitfinex-derivatives","BTCF0:USTF0",1747921005334,0.6408512,111070.0,111060.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1747921005536,0.6408512,111070.0,111060.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747921005943,0.8827264,111070.0,111060.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1747921006148,0.9727624,111070.0,111060.0,0.1148035]
["bitfinex-derivatives","BTCF0:USTF0",1747921006641,0.9727624,111070.0,111060.0,0.1187635]
["bitfinex-derivatives","BTCF0:USTF0",1747921006845,0.9727624,111070.0,111060.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1747921007034,0.8827264,111070.0,111060.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1747921007633,0.7338512,111070.0,111060.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1747921007935,0.9757264,111070.0,111060.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1747921008332,1.0657624,111070.0,111060.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1747921008532,1.0657624,111070.0,111060.0,0.1187635]
["bitfinex-derivatives","BTCF0:USTF0",1747921008728,1.0657624,111070.0,111050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921008729,0.1800674,111060.0,111050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921008929,0.8767426,111060.0,111050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921009129,0.1800999,111040.0,111030.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747921009333,0.1801486,111010.0,111000.0,0.10135124]
["bitfinex-derivatives","BTCF0:USTF0",1747921009636,0.22531189,111020.0,111010.0,0.1801486]
["bitfinex-derivatives","BTCF0:USTF0",1747921009837,0.6349278,111030.0,111020.0,0.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1747921010039,0.5409278,111030.0,111020.0,0.2785323]
["bitfinex-derivatives","BTCF0:USTF0",1747921010233,0.1801278,111030.0,111020.0,0.4165323]
["bitfinex-derivatives","BTCF0:USTF0",1747921010538,2.4837898,111040.0,111030.0,0.1801161]
["bitfinex-derivatives","BTCF0:USTF0",1747921010741,2.30368,111040.0,111030.0,0.2885161]
["bitfinex-derivatives","BTCF0:USTF0",1747921010935,2.4837799,111040.0,111030.0,0.2885161]
["bitfinex-derivatives","BTCF0:USTF0",1747921011131,1.38164,111040.0,111030.0,0.44059402]
["bitfinex-derivatives","BTCF0:USTF0",1747921011332,1.5558847,111040.0,111030.0,0.44059402]
["bitfinex-derivatives","BTCF0:USTF0",1747921011643,1.7977599,111040.0,111030.0,0.15207792]
["bitfinex-derivatives","BTCF0:USTF0",1747921011940,1.9804199,111040.0,111030.0,0.15407792]
["bitfinex-derivatives","BTCF0:USTF0",1747921012143,0.1801162,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921012328,1.2805514,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921012740,1.37061941,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921012939,1.41940686,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921013132,1.41940686,111030.0,111020.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747921013335,1.32933885,111030.0,111020.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747921013541,1.32933885,111030.0,111020.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747921013739,0.1801486,111010.0,111000.0,0.10135124]
["bitfinex-derivatives","BTCF0:USTF0",1747921013938,2.0660238,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747921014144,2.2572118,111010.0,111000.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747921014340,0.1801973,110980.0,110970.0,0.00063087]
["bitfinex-derivatives","BTCF0:USTF0",1747921014640,0.1802135,110970.0,110960.0,0.2825298]
["bitfinex-derivatives","BTCF0:USTF0",1747921014939,0.5410135,110970.0,110960.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1747921015145,0.5410135,110970.0,110960.0,0.4205298]
["bitfinex-derivatives","BTCF0:USTF0",1747921015529,0.63124699,110980.0,110970.0,0.1802135]
["bitfinex-derivatives","BTCF0:USTF0",1747921015729,0.54113239,110980.0,110970.0,0.2825135]
["bitfinex-derivatives","BTCF0:USTF0",1747921015933,0.54113239,110980.0,110970.0,0.6231887]
["bitfinex-derivatives","BTCF0:USTF0",1747921016141,0.52648652,110980.0,110970.0,0.6289135]
["bitfinex-derivatives","BTCF0:USTF0",1747921016342,0.52648652,110980.0,110970.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1747921016538,0.52648652,110980.0,110970.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1747921016942,0.52648652,110980.0,110970.0,0.6289535]
["bitfinex-derivatives","BTCF0:USTF0",1747921017142,0.00013509,110980.0,110970.0,0.8708287]
["bitfinex-derivatives","BTCF0:USTF0",1747921017336,0.18033239,110980.0,110970.0,0.8708287]
["bitfinex-derivatives","BTCF0:USTF0",1747921017648,0.18033239,110980.0,110970.0,0.8608287]
["bitfinex-derivatives","BTCF0:USTF0",1747921017849,0.13776445,111010.0,110970.0,1.58163758]
["bitfinex-derivatives","BTCF0:USTF0",1747921018146,0.0549417,111020.0,111010.0,0.1801486]
["bitfinex-derivatives","BTCF0:USTF0",1747921018449,0.19295952,111030.0,111020.0,0.1801324]
["bitfinex-derivatives","BTCF0:USTF0",1747921018632,0.37307572,111030.0,111020.0,0.3689324]
["bitfinex-derivatives","BTCF0:USTF0",1747921018833,0.37307572,111030.0,111020.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747921019141,0.37307572,111030.0,111020.0,0.5069324]
["bitfinex-derivatives","BTCF0:USTF0",1747921019337,0.19295952,111030.0,111020.0,0.8677724]
["bitfinex-derivatives","BTCF0:USTF0",1747921019543,0.19295952,111030.0,111020.0,1.3596476]
["bitfinex-derivatives","BTCF0:USTF0",1747921019743,0.19295952,111030.0,111020.0,1.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1747921020044,0.00135159,111060.0,111050.0,0.1800837]
["bitfinex-derivatives","BTCF0:USTF0",1747921020263,0.5453534,111070.0,111060.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1747921020439,0.0045,111070.0,111060.0,0.7719427]
["bitfinex-derivatives","BTCF0:USTF0",1747921020632,0.1845513,111070.0,111060.0,1.2228125]
["bitfinex-derivatives","BTCF0:USTF0",1747921020838,0.0045,111070.0,111060.0,1.2228125]
["bitfinex-derivatives","BTCF0:USTF0",1747921021144,0.10498626,111080.0,111070.0,0.1800513]
["bitfinex-derivatives","BTCF0:USTF0",1747921021443,0.16752035,111090.0,111080.0,0.1800351]
["bitfinex-derivatives","BTCF0:USTF0",1747921021632,0.16752035,111090.0,111080.0,1.0967103]
["bitfinex-derivatives","BTCF0:USTF0",1747921021835,0.16752035,111090.0,111080.0,1.3767103]
["bitfinex-derivatives","BTCF0:USTF0",1747921022035,0.00135117,111110.0,111100.0,0.1800027]
["bitfinex-derivatives","BTCF0:USTF0",1747921022235,0.37100944,111120.0,111110.0,0.1799865]
["bitfinex-derivatives","BTCF0:USTF0",1747921022439,0.22958119,111130.0,111120.0,0.1799703]
["bitfinex-derivatives","BTCF0:USTF0",1747921022638,0.37487209,111130.0,111120.0,0.3999703]
["bitfinex-derivatives","BTCF0:USTF0",1747921022851,0.044995,111120.0,111100.0,0.18013479]
["bitfinex-derivatives","BTCF0:USTF0",1747921023036,0.38527276,111110.0,111100.0,0.18013779]
["bitfinex-derivatives","BTCF0:USTF0",1747921023232,0.2802865,111110.0,111100.0,0.67893779]
["bitfinex-derivatives","BTCF0:USTF0",1747921023435,0.2802865,111110.0,111100.0,1.05893779]
["bitfinex-derivatives","BTCF0:USTF0",1747921023641,0.74607276,111110.0,111100.0,0.32813779]
["bitfinex-derivatives","BTCF0:USTF0",1747921023838,0.2802865,111110.0,111100.0,0.67813779]
["bitfinex-derivatives","BTCF0:USTF0",1747921024041,0.2802865,111110.0,111100.0,1.03893779]
["bitfinex-derivatives","BTCF0:USTF0",1747921024349,0.224978,111120.0,111110.0,0.1799865]
["bitfinex-derivatives","BTCF0:USTF0",1747921024643,0.224978,111120.0,111110.0,0.5399865]
["bitfinex-derivatives","BTCF0:USTF0",1747921024644,0.179983,111120.0,111110.0,0.5399865]
["bitfinex-derivatives","BTCF0:USTF0",1747921024844,0.280283,111120.0,111110.0,0.9007865]
["bitfinex-derivatives","BTCF0:USTF0",1747921025344,0.22957349,111130.0,111120.0,0.1799703]
["bitfinex-derivatives","BTCF0:USTF0",1747921025642,0.00462509,111130.0,111120.0,0.92833212]
["bitfinex-derivatives","BTCF0:USTF0",1747921025843,0.00462509,111130.0,111120.0,1.69437212]
["bitfinex-derivatives","BTCF0:USTF0",1747921026048,0.00462509,111130.0,111120.0,2.03436897]
["bitfinex-derivatives","BTCF0:USTF0",1747921026238,0.00462509,111130.0,111120.0,2.17236897]
["bitfinex-derivatives","BTCF0:USTF0",1747921026438,0.1,111150.0,111140.0,0.1799379]
["bitfinex-derivatives","BTCF0:USTF0",1747921026634,0.00135044,111170.0,111160.0,0.1799055]
["bitfinex-derivatives","BTCF0:USTF0",1747921026838,0.18123974,111170.0,111160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747921027039,0.386226,111170.0,111160.0,0.8755055]
["bitfinex-derivatives","BTCF0:USTF0",1747921027235,0.487626,111170.0,111160.0,1.0135055]
["bitfinex-derivatives","BTCF0:USTF0",1747921027452,0.00135044,111170.0,111160.0,1.43202369]
["bitfinex-derivatives","BTCF0:USTF0",1747921027644,0.00135044,111170.0,111160.0,1.51702369]
["bitfinex-derivatives","BTCF0:USTF0",1747921027840,0.007,111170.0,111160.0,1.84462187]
["bitfinex-derivatives","BTCF0:USTF0",1747921028041,0.1868893,111170.0,111160.0,0.82866187]
["bitfinex-derivatives","BTCF0:USTF0",1747921028248,0.38797556,111170.0,111160.0,0.7377055]
["bitfinex-derivatives","BTCF0:USTF0",1747921028446,0.75277556,111170.0,111160.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1747921028744,2.40979556,111170.0,111160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921028946,0.1799379,111140.0,111130.0,0.00134978]
["bitfinex-derivatives","BTCF0:USTF0",1747921029144,0.64572411,111140.0,111130.0,0.17934978]
["bitfinex-derivatives","BTCF0:USTF0",1747921029347,0.85272411,111140.0,111130.0,0.17934978]
["bitfinex-derivatives","BTCF0:USTF0",1747921029548,0.49192411,111140.0,111130.0,0.35930388]
["bitfinex-derivatives","BTCF0:USTF0",1747921029741,0.85272411,111140.0,111130.0,0.17934978]
["bitfinex-derivatives","BTCF0:USTF0",1747921030141,1.75044411,111140.0,111130.0,0.17934978]
["bitfinex-derivatives","BTCF0:USTF0",1747921030348,0.1799541,111130.0,111120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921030550,0.1800027,111100.0,111090.0,0.03135012]
["bitfinex-derivatives","BTCF0:USTF0",1747921030752,0.64578882,111100.0,111090.0,0.24453193]
["bitfinex-derivatives","BTCF0:USTF0",1747921030942,0.74608882,111100.0,111090.0,0.11661303]
["bitfinex-derivatives","BTCF0:USTF0",1747921031251,0.74608882,111100.0,111090.0,0.15251303]
["bitfinex-derivatives","BTCF0:USTF0",1747921031446,0.6411027,111100.0,111090.0,0.15116291]
["bitfinex-derivatives","BTCF0:USTF0",1747921031649,0.74608882,111100.0,111090.0,0.15116291]
["bitfinex-derivatives","BTCF0:USTF0",1747921031847,0.74608882,111100.0,111090.0,0.11898741]
["bitfinex-derivatives","BTCF0:USTF0",1747921032748,0.6411027,111100.0,111090.0,0.12098741]
["bitfinex-derivatives","BTCF0:USTF0",1747921032950,2.02576882,111100.0,111090.0,0.12098741]
["bitfinex-derivatives","BTCF0:USTF0",1747921033253,1.5157027,111100.0,111090.0,0.30100561]
["bitfinex-derivatives","BTCF0:USTF0",1747921033453,1.6206027,111100.0,111090.0,0.12098741]
["bitfinex-derivatives","BTCF0:USTF0",1747921033654,1.5157027,111100.0,111090.0,0.50880601]
["bitfinex-derivatives","BTCF0:USTF0",1747921034043,1.72618882,111100.0,111090.0,0.12098741]
["bitfinex-derivatives","BTCF0:USTF0",1747921034248,1.6212027,111100.0,111090.0,0.30100601]
["bitfinex-derivatives","BTCF0:USTF0",1747921034444,1.6212027,111100.0,111090.0,0.40280601]
["bitfinex-derivatives","BTCF0:USTF0",1747921034649,0.5408024,111100.0,111090.0,0.83566558]
["bitfinex-derivatives","BTCF0:USTF0",1747921034850,0.38752479,111110.0,111100.0,0.1800024]
["bitfinex-derivatives","BTCF0:USTF0",1747921035051,0.79332239,111110.0,111100.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1747921035264,0.89830851,111110.0,111100.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921035761,0.89830851,111110.0,111100.0,0.3180024]
["bitfinex-derivatives","BTCF0:USTF0",1747921035954,0.68782239,111110.0,111100.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921036152,0.68782239,111110.0,111100.0,0.5241024]
["bitfinex-derivatives","BTCF0:USTF0",1747921036458,0.68882239,111110.0,111100.0,0.52830126]
["bitfinex-derivatives","BTCF0:USTF0",1747921036659,0.00113509,111110.0,111100.0,0.88910126]
["bitfinex-derivatives","BTCF0:USTF0",1747921036956,0.54192129,111110.0,111100.0,0.49811552]
["bitfinex-derivatives","BTCF0:USTF0",1747921037264,0.74132129,111110.0,111100.0,0.49811552]
["bitfinex-derivatives","BTCF0:USTF0",1747921037558,0.00113509,111110.0,111100.0,1.19892047]
["bitfinex-derivatives","BTCF0:USTF0",1747921038057,0.28610741,111110.0,111100.0,0.49811552]
["bitfinex-derivatives","BTCF0:USTF0",1747921038359,0.74800741,111110.0,111100.0,0.09801312]
["bitfinex-derivatives","BTCF0:USTF0",1747921038558,0.84530741,111110.0,111100.0,0.09801312]
["bitfinex-derivatives","BTCF0:USTF0",1747921039262,0.74032129,111110.0,111100.0,0.09801312]
["bitfinex-derivatives","BTCF0:USTF0",1747921040555,0.19953509,111110.0,111100.0,0.27801552]
["bitfinex-derivatives","BTCF0:USTF0",1747921040760,0.37952129,111110.0,111100.0,0.47631552]
["bitfinex-derivatives","BTCF0:USTF0",1747921040967,0.37952129,111110.0,111100.0,0.10245702]
["bitfinex-derivatives","BTCF0:USTF0",1747921040968,0.74032129,111110.0,111100.0,0.10245702]
["bitfinex-derivatives","BTCF0:USTF0",1747921041261,0.37952129,111110.0,111100.0,0.28245942]
["bitfinex-derivatives","BTCF0:USTF0",1747921041553,0.37952129,111110.0,111100.0,0.48075942]
["bitfinex-derivatives","BTCF0:USTF0",1747921041857,0.27742129,111110.0,111100.0,0.90932619]
["bitfinex-derivatives","BTCF0:USTF0",1747921042254,0.74012129,111110.0,111100.0,0.31075702]
["bitfinex-derivatives","BTCF0:USTF0",1747921042454,0.74012129,111110.0,111100.0,0.11245702]
["bitfinex-derivatives","BTCF0:USTF0",1747921042650,0.74012129,111110.0,111100.0,0.29245942]
["bitfinex-derivatives","BTCF0:USTF0",1747921042850,0.74012129,111110.0,111100.0,0.11245702]
["bitfinex-derivatives","BTCF0:USTF0",1747921043453,0.74012129,111110.0,111100.0,0.29245942]
["bitfinex-derivatives","BTCF0:USTF0",1747921044257,1.99740129,111110.0,111100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921044461,0.180051,111070.0,111050.0,0.00135079]
["bitfinex-derivatives","BTCF0:USTF0",1747921044651,0.2251624,111030.0,111020.0,0.1801207]
["bitfinex-derivatives","BTCF0:USTF0",1747921044847,0.3608,111040.0,111030.0,0.2701678]
["bitfinex-derivatives","BTCF0:USTF0",1747921045048,0.5408997,111040.0,111030.0,0.28331588]
["bitfinex-derivatives","BTCF0:USTF0",1747921045251,0.1001,111040.0,111030.0,0.6202078]
["bitfinex-derivatives","BTCF0:USTF0",1747921045450,0.35201906,111050.0,111040.0,0.1800997]
["bitfinex-derivatives","BTCF0:USTF0",1747921045662,0.35211623,111050.0,111040.0,0.71866152]
["bitfinex-derivatives","BTCF0:USTF0",1747921045852,0.35211623,111050.0,111040.0,0.97201843]
["bitfinex-derivatives","BTCF0:USTF0",1747921046160,0.35211623,111050.0,111040.0,1.20008012]
["bitfinex-derivatives","BTCF0:USTF0",1747921046361,9.717e-05,111050.0,111040.0,1.20008012]
["bitfinex-derivatives","BTCF0:USTF0",1747921046552,9.717e-05,111050.0,111040.0,0.95821339]
["bitfinex-derivatives","BTCF0:USTF0",1747921046761,0.36089717,111050.0,111040.0,1.20008012]
["bitfinex-derivatives","BTCF0:USTF0",1747921047457,9.717e-05,111050.0,111040.0,1.20008012]
["bitfinex-derivatives","BTCF0:USTF0",1747921047660,0.36093509,111060.0,111040.0,1.20008012]
["bitfinex-derivatives","BTCF0:USTF0",1747921047661,0.00463509,111060.0,111050.0,0.1800836]
["bitfinex-derivatives","BTCF0:USTF0",1747921047965,0.36215174,111080.0,111070.0,0.1800512]
["bitfinex-derivatives","BTCF0:USTF0",1747921048153,0.36215174,111080.0,111070.0,1.1631592]
["bitfinex-derivatives","BTCF0:USTF0",1747921048469,0.64108614,111080.0,111070.0,0.3480912]
["bitfinex-derivatives","BTCF0:USTF0",1747921048663,0.64108614,111080.0,111070.0,0.43812045]
["bitfinex-derivatives","BTCF0:USTF0",1747921048863,0.64108614,111080.0,111070.0,0.43712045]
["bitfinex-derivatives","BTCF0:USTF0",1747921049165,0.36543509,111090.0,111080.0,0.1800346]
["bitfinex-derivatives","BTCF0:USTF0",1747921049358,0.36543509,111090.0,111080.0,0.67190133]
["bitfinex-derivatives","BTCF0:USTF0",1747921049555,0.00463509,111090.0,111080.0,0.86732133]
["bitfinex-derivatives","BTCF0:USTF0",1747921049756,0.00463509,111090.0,111080.0,1.65675058]
["bitfinex-derivatives","BTCF0:USTF0",1747921049952,0.10962121,111090.0,111080.0,1.65675058]
["bitfinex-derivatives","BTCF0:USTF0",1747921050163,0.10962121,111090.0,111080.0,1.79475058]
["bitfinex-derivatives","BTCF0:USTF0",1747921050470,0.4635,111110.0,111100.0,0.1800022]
["bitfinex-derivatives","BTCF0:USTF0",1747921050762,1.004286,111110.0,111100.0,0.6650822]
["bitfinex-derivatives","BTCF0:USTF0",1747921050964,1.102986,111110.0,111100.0,0.7704822]
["bitfinex-derivatives","BTCF0:USTF0",1747921051166,0.1027,111110.0,111100.0,1.24481398]
["bitfinex-derivatives","BTCF0:USTF0",1747921051364,0.1027,111110.0,111100.0,1.42341798]
["bitfinex-derivatives","BTCF0:USTF0",1747921051561,0.4635,111110.0,111100.0,1.33341398]
["bitfinex-derivatives","BTCF0:USTF0",1747921051762,0.643486,111110.0,111100.0,1.33341398]
["bitfinex-derivatives","BTCF0:USTF0",1747921051959,0.643486,111110.0,111100.0,0.92833398]
["bitfinex-derivatives","BTCF0:USTF0",1747921052160,0.643486,111110.0,111100.0,1.33341398]
["bitfinex-derivatives","BTCF0:USTF0",1747921052663,0.4635,111110.0,111100.0,1.42341798]
["bitfinex-derivatives","BTCF0:USTF0",1747921052859,0.36093509,111120.0,111110.0,0.179986]
["bitfinex-derivatives","BTCF0:USTF0",1747921053060,0.64720489,111120.0,111110.0,0.475886]
["bitfinex-derivatives","BTCF0:USTF0",1747921053266,0.74630489,111120.0,111110.0,0.475886]
["bitfinex-derivatives","BTCF0:USTF0",1747921053466,0.46723509,111120.0,111110.0,0.475886]
["bitfinex-derivatives","BTCF0:USTF0",1747921053669,0.46723509,111120.0,111110.0,0.83065273]
["bitfinex-derivatives","BTCF0:USTF0",1747921053865,0.36093509,111120.0,111110.0,0.92068958]
["bitfinex-derivatives","BTCF0:USTF0",1747921054476,0.64720489,111120.0,111110.0,0.92064958]
["bitfinex-derivatives","BTCF0:USTF0",1747921054770,0.46723509,111120.0,111110.0,1.01068557]
["bitfinex-derivatives","BTCF0:USTF0",1747921055162,0.36393509,111120.0,111110.0,1.01068557]
["bitfinex-derivatives","BTCF0:USTF0",1747921055365,0.36393509,111120.0,111110.0,1.29068557]
["bitfinex-derivatives","BTCF0:USTF0",1747921055566,0.36393509,111120.0,111110.0,1.20068958]
["bitfinex-derivatives","BTCF0:USTF0",1747921055871,0.47353509,111120.0,111110.0,1.20068958]
["bitfinex-derivatives","BTCF0:USTF0",1747921056062,0.47353509,111120.0,111110.0,1.29064557]
["bitfinex-derivatives","BTCF0:USTF0",1747921056372,0.36293509,111120.0,111110.0,1.29512947]
["bitfinex-derivatives","BTCF0:USTF0",1747921056573,0.54290489,111120.0,111110.0,1.21887856]
["bitfinex-derivatives","BTCF0:USTF0",1747921056871,0.65350489,111120.0,111110.0,1.62391856]
["bitfinex-derivatives","BTCF0:USTF0",1747921057072,0.75580489,111120.0,111110.0,0.6624299]
["bitfinex-derivatives","BTCF0:USTF0",1747921057373,0.75580489,111120.0,111110.0,0.3324699]
["bitfinex-derivatives","BTCF0:USTF0",1747921057774,0.75580489,111120.0,111110.0,0.3324299]
["bitfinex-derivatives","BTCF0:USTF0",1747921057970,0.75580489,111120.0,111110.0,0.3324699]
["bitfinex-derivatives","BTCF0:USTF0",1747921058765,0.57583509,111120.0,111110.0,0.3324699]
["bitfinex-derivatives","BTCF0:USTF0",1747921058967,0.57583509,111120.0,111110.0,0.77153348]
["bitfinex-derivatives","BTCF0:USTF0",1747921059267,0.47353509,111120.0,111110.0,0.77153348]
["bitfinex-derivatives","BTCF0:USTF0",1747921059470,0.65350489,111120.0,111110.0,0.87793348]
["bitfinex-derivatives","BTCF0:USTF0",1747921059770,0.76540489,111120.0,111110.0,0.78475053]
["bitfinex-derivatives","BTCF0:USTF0",1747921059966,0.76540489,111120.0,111110.0,0.34564695]
["bitfinex-derivatives","BTCF0:USTF0",1747921060366,0.76540489,111120.0,111110.0,0.34568695]
["bitfinex-derivatives","BTCF0:USTF0",1747921060670,0.58543509,111120.0,111110.0,0.78475053]
["bitfinex-derivatives","BTCF0:USTF0",1747921060873,0.76540489,111120.0,111110.0,0.78475053]
["bitfinex-derivatives","BTCF0:USTF0",1747921061262,0.76540489,111120.0,111110.0,0.3324699]
["bitfinex-derivatives","BTCF0:USTF0",1747921061667,0.76540489,111120.0,111110.0,0.3324299]
["bitfinex-derivatives","BTCF0:USTF0",1747921061866,0.76540489,111120.0,111110.0,0.3324699]
["bitfinex-derivatives","BTCF0:USTF0",1747921062263,0.58543509,111120.0,111110.0,0.52826675]
["bitfinex-derivatives","BTCF0:USTF0",1747921062466,0.47353509,111120.0,111110.0,0.77013348]
["bitfinex-derivatives","BTCF0:USTF0",1747921062669,0.36293509,111120.0,111110.0,1.34266274]
["bitfinex-derivatives","BTCF0:USTF0",1747921062867,0.36293509,111120.0,111110.0,1.58452947]
["bitfinex-derivatives","BTCF0:USTF0",1747921063469,0.36293509,111120.0,111110.0,1.42107604]
["bitfinex-derivatives","BTCF0:USTF0",1747921063774,0.36293509,111120.0,111110.0,0.3524299]
["bitfinex-derivatives","BTCF0:USTF0",1747921063775,0.75580489,111120.0,111110.0,0.3524299]
["bitfinex-derivatives","BTCF0:USTF0",1747921063968,0.75580489,111120.0,111110.0,0.3224699]
["bitfinex-derivatives","BTCF0:USTF0",1747921064275,0.75580489,111120.0,111110.0,0.3224299]
["bitfinex-derivatives","BTCF0:USTF0",1747921064475,0.75580489,111120.0,111110.0,0.3224699]
["bitfinex-derivatives","BTCF0:USTF0",1747921064776,0.75380489,111120.0,111110.0,0.3224699]
["bitfinex-derivatives","BTCF0:USTF0",1747921065284,0.75380489,111120.0,111110.0,0.4322699]
["bitfinex-derivatives","BTCF0:USTF0",1747921065469,0.75480489,111120.0,111110.0,0.24248075]
["bitfinex-derivatives","BTCF0:USTF0",1747921065658,0.75480489,111120.0,111110.0,0.3324699]
["bitfinex-derivatives","BTCF0:USTF0",1747921066064,0.75480489,111120.0,111110.0,0.3324299]
["bitfinex-derivatives","BTCF0:USTF0",1747921066269,0.75480489,111120.0,111110.0,0.3324699]
["bitfinex-derivatives","BTCF0:USTF0",1747921066872,0.79983714,111120.0,111110.0,0.4422699]
["bitfinex-derivatives","BTCF0:USTF0",1747921067176,0.61986734,111120.0,111110.0,0.77409348]
["bitfinex-derivatives","BTCF0:USTF0",1747921067365,0.79983714,111120.0,111110.0,0.88393348]
["bitfinex-derivatives","BTCF0:USTF0",1747921067567,0.61986734,111120.0,111110.0,0.88393348]
["bitfinex-derivatives","BTCF0:USTF0",1747921067771,0.25906734,111120.0,111110.0,0.88393348]
["bitfinex-derivatives","BTCF0:USTF0",1747921067972,0.41613764,111140.0,111130.0,0.1799536]
["bitfinex-derivatives","BTCF0:USTF0",1747921068174,0.41613764,111140.0,111130.0,1.0729536]
["bitfinex-derivatives","BTCF0:USTF0",1747921068375,0.3608,111140.0,111130.0,1.53692033]
["bitfinex-derivatives","BTCF0:USTF0",1747921068779,0.3608,111140.0,111130.0,1.62690098]
["bitfinex-derivatives","BTCF0:USTF0",1747921068968,0.3608,111140.0,111130.0,1.71688098]
["bitfinex-derivatives","BTCF0:USTF0",1747921069174,0.3618,111140.0,111130.0,1.96688098]
["bitfinex-derivatives","BTCF0:USTF0",1747921069480,0.00013509,111150.0,111140.0,0.1799374]
["bitfinex-derivatives","BTCF0:USTF0",1747921069773,0.41613764,111170.0,111160.0,0.1799051]
["bitfinex-derivatives","BTCF0:USTF0",1747921069974,0.0823814,111180.0,111160.0,1.48761323]
["bitfinex-derivatives","BTCF0:USTF0",1747921070173,0.0506712,111180.0,111170.0,1.5487489]
["bitfinex-derivatives","BTCF0:USTF0",1747921070373,0.1381439,111190.0,111180.0,0.1798727]
["bitfinex-derivatives","BTCF0:USTF0",1747921070569,0.1,111200.0,111190.0,0.1798565]
["bitfinex-derivatives","BTCF0:USTF0",1747921070776,0.1,111200.0,111190.0,1.38862323]
["bitfinex-derivatives","BTCF0:USTF0",1747921070973,0.03374625,111210.0,111200.0,0.42170713]
["bitfinex-derivatives","BTCF0:USTF0",1747921071274,0.00449,111220.0,111210.0,0.3126856]
["bitfinex-derivatives","BTCF0:USTF0",1747921071465,0.00449,111220.0,111210.0,1.37715233]
["bitfinex-derivatives","BTCF0:USTF0",1747921071664,0.00449,111220.0,111210.0,1.55301446]
["bitfinex-derivatives","BTCF0:USTF0",1747921071869,0.1098459,111240.0,111230.0,0.1797919]
["bitfinex-derivatives","BTCF0:USTF0",1747921072075,0.1098459,111240.0,111230.0,1.4335119]
["bitfinex-derivatives","BTCF0:USTF0",1747921072272,0.2896216,111240.0,111230.0,1.1845119]
["bitfinex-derivatives","BTCF0:USTF0",1747921072467,0.8719216,111240.0,111230.0,0.98281976]
["bitfinex-derivatives","BTCF0:USTF0",1747921072677,0.8719216,111240.0,111230.0,1.16265166]
["bitfinex-derivatives","BTCF0:USTF0",1747921072873,0.4012757,111240.0,111230.0,1.0727519]
["bitfinex-derivatives","BTCF0:USTF0",1747921073080,0.4012757,111240.0,111230.0,0.23793976]
["bitfinex-derivatives","BTCF0:USTF0",1747921073081,0.7620757,111240.0,111230.0,0.23793976]
["bitfinex-derivatives","BTCF0:USTF0",1747921073381,0.1797919,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921073681,0.7654919,111230.0,111220.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747921073876,0.2249,111230.0,111220.0,0.95849571]
["bitfinex-derivatives","BTCF0:USTF0",1747921074067,0.2249,111230.0,111220.0,1.22469571]
["bitfinex-derivatives","BTCF0:USTF0",1747921074573,0.22494,111230.0,111220.0,1.22469571]
["bitfinex-derivatives","BTCF0:USTF0",1747921074778,0.4046919,111230.0,111220.0,0.53608285]
["bitfinex-derivatives","BTCF0:USTF0",1747921074969,0.1797877,111240.0,111230.0,0.1797919]
["bitfinex-derivatives","BTCF0:USTF0",1747921075176,0.4046877,111240.0,111230.0,0.7525919]
["bitfinex-derivatives","BTCF0:USTF0",1747921075374,0.2249,111240.0,111230.0,0.8607919]
["bitfinex-derivatives","BTCF0:USTF0",1747921075578,0.4047157,111240.0,111230.0,0.95069166]
["bitfinex-derivatives","BTCF0:USTF0",1747921075885,0.7655157,111240.0,111230.0,0.84249166]
["bitfinex-derivatives","BTCF0:USTF0",1747921076176,0.7655157,111240.0,111230.0,0.25789976]
["bitfinex-derivatives","BTCF0:USTF0",1747921076373,0.7655157,111240.0,111230.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1747921076570,1.74812856,111240.0,111230.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921076769,0.1797919,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921076969,0.7611919,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921077171,0.1798404,111200.0,111190.0,0.6745722]
["bitfinex-derivatives","BTCF0:USTF0",1747921077371,0.5855707,111220.0,111200.0,0.0899166]
["bitfinex-derivatives","BTCF0:USTF0",1747921077578,0.5406186,111220.0,111210.0,0.1798242]
["bitfinex-derivatives","BTCF0:USTF0",1747921077773,0.3608,111220.0,111210.0,0.2298242]
["bitfinex-derivatives","BTCF0:USTF0",1747921077977,0.540648,111220.0,111210.0,0.2298242]
["bitfinex-derivatives","BTCF0:USTF0",1747921078182,0.540608,111220.0,111210.0,0.56643204]
["bitfinex-derivatives","BTCF0:USTF0",1747921078386,0.540648,111220.0,111210.0,0.56643204]
["bitfinex-derivatives","BTCF0:USTF0",1747921078575,0.540648,111220.0,111210.0,0.56647204]
["bitfinex-derivatives","BTCF0:USTF0",1747921079184,0.179848,111220.0,111210.0,0.56747204]
["bitfinex-derivatives","BTCF0:USTF0",1747921079384,0.540648,111220.0,111210.0,0.56747204]
["bitfinex-derivatives","BTCF0:USTF0",1747921080175,0.11514,111220.0,111210.0,1.23827204]
["bitfinex-derivatives","BTCF0:USTF0",1747921080481,0.11514,111220.0,111210.0,0.87747204]
["bitfinex-derivatives","BTCF0:USTF0",1747921080675,0.11514,111220.0,111210.0,1.23827204]
["bitfinex-derivatives","BTCF0:USTF0",1747921080871,0.294948,111220.0,111210.0,0.87747204]
["bitfinex-derivatives","BTCF0:USTF0",1747921081480,0.409548,111220.0,111210.0,1.23827204]
["bitfinex-derivatives","BTCF0:USTF0",1747921081682,0.2297,111220.0,111210.0,1.64291204]
["bitfinex-derivatives","BTCF0:USTF0",1747921081877,0.1151,111220.0,111210.0,1.64291204]
["bitfinex-derivatives","BTCF0:USTF0",1747921082077,0.294908,111220.0,111210.0,0.76877204]
["bitfinex-derivatives","BTCF0:USTF0",1747921082279,0.1151,111220.0,111210.0,0.88073204]
["bitfinex-derivatives","BTCF0:USTF0",1747921082479,4e-05,111220.0,111210.0,1.9093009]
["bitfinex-derivatives","BTCF0:USTF0",1747921082680,0.00013509,111230.0,111220.0,0.179808]
["bitfinex-derivatives","BTCF0:USTF0",1747921082877,0.00013509,111230.0,111220.0,1.34710086]
["bitfinex-derivatives","BTCF0:USTF0",1747921083179,0.54072699,111230.0,111220.0,0.637808]
["bitfinex-derivatives","BTCF0:USTF0",1747921083482,0.75552699,111230.0,111220.0,0.72772392]
["bitfinex-derivatives","BTCF0:USTF0",1747921083784,0.75556699,111230.0,111220.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1747921084485,0.1798081,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921084688,0.6472081,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921085195,0.1798242,111210.0,111200.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921085380,0.6472242,111210.0,111200.0,0.40447549]
["bitfinex-derivatives","BTCF0:USTF0",1747921085683,0.6472242,111210.0,111200.0,0.37989141]
["bitfinex-derivatives","BTCF0:USTF0",1747921085891,0.6472242,111210.0,111200.0,0.29001549]
["bitfinex-derivatives","BTCF0:USTF0",1747921086081,0.6472242,111210.0,111200.0,0.42801549]
["bitfinex-derivatives","BTCF0:USTF0",1747921086283,0.8972242,111210.0,111200.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747921086479,0.1798727,111180.0,111170.0,0.46642364]
["bitfinex-derivatives","BTCF0:USTF0",1747921086681,0.5406727,111180.0,111170.0,0.18816884]
["bitfinex-derivatives","BTCF0:USTF0",1747921086981,0.0449877,111140.0,111120.0,0.2700294]
["bitfinex-derivatives","BTCF0:USTF0",1747921087177,0.5407537,111130.0,111120.0,0.441486]
["bitfinex-derivatives","BTCF0:USTF0",1747921087382,0.5407537,111130.0,111120.0,0.6214959]
["bitfinex-derivatives","BTCF0:USTF0",1747921087581,0.6450537,111130.0,111120.0,0.228086]
["bitfinex-derivatives","BTCF0:USTF0",1747921087797,0.7566537,111130.0,111120.0,0.4080959]
["bitfinex-derivatives","BTCF0:USTF0",1747921088292,0.7566537,111130.0,111120.0,0.4080559]
["bitfinex-derivatives","BTCF0:USTF0",1747921088479,0.7566537,111130.0,111120.0,0.6214959]
["bitfinex-derivatives","BTCF0:USTF0",1747921088684,0.7576537,111130.0,111120.0,0.6274959]
["bitfinex-derivatives","BTCF0:USTF0",1747921088881,0.5777,111130.0,111120.0,0.6274959]
["bitfinex-derivatives","BTCF0:USTF0",1747921089285,0.7576537,111130.0,111120.0,0.5152959]
["bitfinex-derivatives","BTCF0:USTF0",1747921089479,0.7566537,111130.0,111120.0,0.4110559]
["bitfinex-derivatives","BTCF0:USTF0",1747921090293,0.7566537,111130.0,111120.0,0.4110558]
["bitfinex-derivatives","BTCF0:USTF0",1747921090498,0.7566537,111130.0,111120.0,0.4110958]
["bitfinex-derivatives","BTCF0:USTF0",1747921090793,0.7566537,111130.0,111120.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1747921090988,0.7566537,111130.0,111120.0,0.4110558]
["bitfinex-derivatives","BTCF0:USTF0",1747921092089,0.7566537,111130.0,111120.0,0.4110958]
["bitfinex-derivatives","BTCF0:USTF0",1747921092289,0.7566537,111130.0,111120.0,0.4110558]
["bitfinex-derivatives","BTCF0:USTF0",1747921092588,1.1614537,111130.0,111120.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747921092889,1.1614537,111130.0,111120.0,0.3510099]
["bitfinex-derivatives","BTCF0:USTF0",1747921092890,1.9247737,111130.0,111120.0,0.3510099]
["bitfinex-derivatives","BTCF0:USTF0",1747921093085,1.9247737,111130.0,111120.0,0.3509699]
["bitfinex-derivatives","BTCF0:USTF0",1747921093393,1.5199737,111130.0,111120.0,0.3509699]
["bitfinex-derivatives","BTCF0:USTF0",1747921093585,0.7566537,111130.0,111120.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747921093786,1.5199737,111130.0,111120.0,0.3509699]
["bitfinex-derivatives","BTCF0:USTF0",1747921093991,1.5199737,111130.0,111120.0,0.3510099]
["bitfinex-derivatives","BTCF0:USTF0",1747921094595,1.5199737,111130.0,111120.0,0.3509699]
["bitfinex-derivatives","BTCF0:USTF0",1747921094792,1.5199737,111130.0,111120.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1747921094992,1.8599617,111130.0,111120.0,0.0901914]
["bitfinex-derivatives","BTCF0:USTF0",1747921095308,0.1799861,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747921095497,1.63419896,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747921095681,1.72420296,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747921095887,1.0164861,111110.0,111100.0,0.2800423]
["bitfinex-derivatives","BTCF0:USTF0",1747921096096,2.1847661,111110.0,111100.0,0.4180423]
["bitfinex-derivatives","BTCF0:USTF0",1747921096397,2.1847661,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747921096598,1.4213661,111110.0,111100.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747921096784,0.2948861,111110.0,111100.0,0.4210023]
["bitfinex-derivatives","BTCF0:USTF0",1747921097092,0.54090499,111120.0,111110.0,0.1799861]
["bitfinex-derivatives","BTCF0:USTF0",1747921097286,0.54090499,111120.0,111110.0,0.3172861]
["bitfinex-derivatives","BTCF0:USTF0",1747921097287,0.47583509,111120.0,111110.0,0.3172861]
["bitfinex-derivatives","BTCF0:USTF0",1747921097483,0.36093509,111120.0,111110.0,0.4330861]
["bitfinex-derivatives","BTCF0:USTF0",1747921097690,0.00013509,111120.0,111110.0,1.96657581]
["bitfinex-derivatives","BTCF0:USTF0",1747921097996,0.00013509,111120.0,111110.0,2.21657581]
["bitfinex-derivatives","BTCF0:USTF0",1747921098193,0.4693,111150.0,111140.0,0.1799375]
["bitfinex-derivatives","BTCF0:USTF0",1747921098389,0.73309819,111160.0,111150.0,0.1799213]
["bitfinex-derivatives","BTCF0:USTF0",1747921098590,0.83939819,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747921098796,0.83939819,111160.0,111150.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1747921098797,0.57695056,111160.0,111150.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1747921098993,0.57695056,111160.0,111150.0,0.4160213]
["bitfinex-derivatives","BTCF0:USTF0",1747921099186,0.75685566,111160.0,111150.0,0.5540213]
["bitfinex-derivatives","BTCF0:USTF0",1747921099589,0.21615056,111160.0,111150.0,0.9148213]
["bitfinex-derivatives","BTCF0:USTF0",1747921099797,0.00135056,111160.0,111150.0,1.34922966]
["bitfinex-derivatives","BTCF0:USTF0",1747921100189,0.18125566,111160.0,111150.0,0.98842966]
["bitfinex-derivatives","BTCF0:USTF0",1747921100390,0.10765056,111160.0,111150.0,1.36303629]
["bitfinex-derivatives","BTCF0:USTF0",1747921100590,0.18125566,111160.0,111150.0,1.36303629]
["bitfinex-derivatives","BTCF0:USTF0",1747921100991,0.29045566,111160.0,111150.0,1.36303629]
["bitfinex-derivatives","BTCF0:USTF0",1747921101297,0.00335056,111160.0,111150.0,1.36303629]
["bitfinex-derivatives","BTCF0:USTF0",1747921101802,0.18325566,111160.0,111150.0,1.76791629]
["bitfinex-derivatives","BTCF0:USTF0",1747921101994,0.00335056,111160.0,111150.0,1.76929008]
["bitfinex-derivatives","BTCF0:USTF0",1747921102593,0.00335056,111160.0,111150.0,1.76933008]
["bitfinex-derivatives","BTCF0:USTF0",1747921103702,0.00013509,111170.0,111160.0,0.1799051]
["bitfinex-derivatives","BTCF0:USTF0",1747921103897,0.00013509,111170.0,111160.0,1.44271796]
["bitfinex-derivatives","BTCF0:USTF0",1747921104200,0.00013509,111170.0,111160.0,1.58071796]
["bitfinex-derivatives","BTCF0:USTF0",1747921104503,0.00013509,111170.0,111160.0,1.67068242]
["bitfinex-derivatives","BTCF0:USTF0",1747921104801,0.00013509,111170.0,111160.0,0.98206956]
["bitfinex-derivatives","BTCF0:USTF0",1747921105098,0.00013509,111170.0,111160.0,1.34286956]
["bitfinex-derivatives","BTCF0:USTF0",1747921105302,0.00013509,111170.0,111160.0,1.34290956]
["bitfinex-derivatives","BTCF0:USTF0",1747921105690,0.54082399,111170.0,111160.0,0.98210956]
["bitfinex-derivatives","BTCF0:USTF0",1747921105889,1.30422399,111170.0,111160.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1747921106095,1.30422399,111170.0,111160.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747921106096,1.62278,111170.0,111160.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747921106395,0.76942399,111170.0,111160.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1747921106600,0.65312399,111170.0,111160.0,0.3368051]
["bitfinex-derivatives","BTCF0:USTF0",1747921106797,0.65312399,111170.0,111160.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1747921106997,0.76912399,111170.0,111160.0,0.2299451]
["bitfinex-derivatives","BTCF0:USTF0",1747921107205,0.76912399,111170.0,111160.0,0.3679051]
["bitfinex-derivatives","BTCF0:USTF0",1747921107704,0.77212399,111170.0,111160.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1747921108000,0.1799213,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921108196,1.7090013,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921108395,1.8250013,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921108605,0.6567213,111150.0,111140.0,0.17993759]
["bitfinex-derivatives","BTCF0:USTF0",1747921108805,0.4768,111150.0,111140.0,0.29203759]
["bitfinex-derivatives","BTCF0:USTF0",1747921109098,0.4768,111150.0,111140.0,0.24840009]
["bitfinex-derivatives","BTCF0:USTF0",1747921109099,0.6567213,111150.0,111140.0,0.24840009]
["bitfinex-derivatives","BTCF0:USTF0",1747921109293,0.3608,111150.0,111140.0,0.42833759]
["bitfinex-derivatives","BTCF0:USTF0",1747921109488,1.8249977,111160.0,111150.0,0.1799213]
["bitfinex-derivatives","BTCF0:USTF0",1747921109701,2.1857977,111160.0,111150.0,0.4124213]
["bitfinex-derivatives","BTCF0:USTF0",1747921109895,0.5407177,111160.0,111150.0,0.4124213]
["bitfinex-derivatives","BTCF0:USTF0",1747921110091,0.36293509,111170.0,111160.0,0.1799051]
["bitfinex-derivatives","BTCF0:USTF0",1747921110313,0.36293509,111170.0,111160.0,1.1481851]
["bitfinex-derivatives","BTCF0:USTF0",1747921110600,0.54082399,111170.0,111160.0,1.58199796]
["bitfinex-derivatives","BTCF0:USTF0",1747921110801,0.54082399,111170.0,111160.0,1.34414147]
["bitfinex-derivatives","BTCF0:USTF0",1747921110999,0.54082399,111170.0,111160.0,1.67195433]
["bitfinex-derivatives","BTCF0:USTF0",1747921111205,0.00013509,111170.0,111160.0,1.80995433]
["bitfinex-derivatives","BTCF0:USTF0",1747921111504,0.18202399,111170.0,111160.0,1.80995433]
["bitfinex-derivatives","BTCF0:USTF0",1747921112001,0.18002399,111170.0,111160.0,1.81095433]
["bitfinex-derivatives","BTCF0:USTF0",1747921112697,0.18002399,111170.0,111160.0,2.17175433]
["bitfinex-derivatives","BTCF0:USTF0",1747921112698,0.00013509,111170.0,111160.0,2.17175433]
["bitfinex-derivatives","BTCF0:USTF0",1747921113102,0.18002399,111170.0,111160.0,1.48314147]
["bitfinex-derivatives","BTCF0:USTF0",1747921113403,0.18002399,111170.0,111160.0,1.07826147]
["bitfinex-derivatives","BTCF0:USTF0",1747921113608,0.54082399,111170.0,111160.0,1.48314147]
["bitfinex-derivatives","BTCF0:USTF0",1747921113904,0.54082399,111170.0,111160.0,0.97026147]
["bitfinex-derivatives","BTCF0:USTF0",1747921114101,0.75692399,111170.0,111160.0,0.8803051]
["bitfinex-derivatives","BTCF0:USTF0",1747921114399,3.5206147,111170.0,111160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921114594,0.1799051,111160.0,111150.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921114801,0.8644051,111160.0,111150.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921114996,0.7568051,111160.0,111150.0,0.1843652]
["bitfinex-derivatives","BTCF0:USTF0",1747921115206,1.9188851,111160.0,111150.0,0.3179213]
["bitfinex-derivatives","BTCF0:USTF0",1747921115408,1.9188851,111160.0,111150.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921116410,2.5003438,111160.0,111150.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921117205,0.1799213,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921117406,0.6527213,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921117707,1.1025933,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921118108,1.1025933,111150.0,111140.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921118410,0.8525933,111150.0,111140.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921118604,0.8545933,111150.0,111140.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921119009,0.8545933,111150.0,111140.0,0.17997759]
["bitfinex-derivatives","BTCF0:USTF0",1747921119010,0.7646213,111150.0,111140.0,0.17997759]
["bitfinex-derivatives","BTCF0:USTF0",1747921119305,1.4120413,111150.0,111140.0,0.17997759]
["bitfinex-derivatives","BTCF0:USTF0",1747921119712,1.4120413,111150.0,111140.0,0.22524009]
["bitfinex-derivatives","BTCF0:USTF0",1747921119911,1.4120413,111150.0,111140.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1747921120204,0.6547213,111150.0,111140.0,0.54317759]
["bitfinex-derivatives","BTCF0:USTF0",1747921120408,0.5427213,111150.0,111140.0,0.55317759]
["bitfinex-derivatives","BTCF0:USTF0",1747921120711,0.3628,111150.0,111140.0,0.55317759]
["bitfinex-derivatives","BTCF0:USTF0",1747921120910,0.5427213,111150.0,111140.0,0.55317759]
["bitfinex-derivatives","BTCF0:USTF0",1747921121410,0.6506213,111150.0,111140.0,0.55317759]
["bitfinex-derivatives","BTCF0:USTF0",1747921121610,0.6506213,111150.0,111140.0,0.26064009]
["bitfinex-derivatives","BTCF0:USTF0",1747921121813,0.7586213,111150.0,111140.0,0.44057759]
["bitfinex-derivatives","BTCF0:USTF0",1747921122013,1.1635013,111150.0,111140.0,0.44053759]
["bitfinex-derivatives","BTCF0:USTF0",1747921122201,1.1635013,111150.0,111140.0,0.44057759]
["bitfinex-derivatives","BTCF0:USTF0",1747921122710,0.3628,111150.0,111140.0,0.55357759]
["bitfinex-derivatives","BTCF0:USTF0",1747921123006,0.1819213,111150.0,111140.0,0.64355014]
["bitfinex-derivatives","BTCF0:USTF0",1747921123208,0.002,111150.0,111140.0,1.37843014]
["bitfinex-derivatives","BTCF0:USTF0",1747921123709,0.002,111150.0,111140.0,0.97355014]
["bitfinex-derivatives","BTCF0:USTF0",1747921123910,0.5427213,111150.0,111140.0,1.37843014]
["bitfinex-derivatives","BTCF0:USTF0",1747921124114,0.5427213,111150.0,111140.0,0.79357264]
["bitfinex-derivatives","BTCF0:USTF0",1747921124306,0.7759213,111150.0,111140.0,0.55357759]
["bitfinex-derivatives","BTCF0:USTF0",1747921124616,0.6569213,111150.0,111140.0,0.55353759]
["bitfinex-derivatives","BTCF0:USTF0",1747921125000,0.6569213,111150.0,111140.0,0.55357759]
["bitfinex-derivatives","BTCF0:USTF0",1747921125197,0.7669213,111150.0,111140.0,0.55357759]
["bitfinex-derivatives","BTCF0:USTF0",1747921125416,0.7679213,111150.0,111140.0,0.55357759]
["bitfinex-derivatives","BTCF0:USTF0",1747921125805,0.7679213,111150.0,111140.0,0.37364009]
["bitfinex-derivatives","BTCF0:USTF0",1747921125997,1.5127733,111150.0,111140.0,0.11839769]
["bitfinex-derivatives","BTCF0:USTF0",1747921126304,0.1799375,111140.0,111130.0,0.3179537]
["bitfinex-derivatives","BTCF0:USTF0",1747921126499,0.6523375,111140.0,111130.0,0.3179537]
["bitfinex-derivatives","BTCF0:USTF0",1747921126701,0.4724,111140.0,111130.0,0.5528537]
["bitfinex-derivatives","BTCF0:USTF0",1747921126911,0.3608,111140.0,111130.0,0.5528537]
["bitfinex-derivatives","BTCF0:USTF0",1747921127207,0.36193509,111150.0,111140.0,0.1799375]
["bitfinex-derivatives","BTCF0:USTF0",1747921127396,0.36193509,111150.0,111140.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1747921127397,0.54185639,111150.0,111140.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1747921127712,0.36193509,111150.0,111140.0,0.4448375]
["bitfinex-derivatives","BTCF0:USTF0",1747921127903,0.18005639,111150.0,111140.0,0.53481005]
["bitfinex-derivatives","BTCF0:USTF0",1747921128099,0.18005639,111150.0,111140.0,0.67281005]
["bitfinex-derivatives","BTCF0:USTF0",1747921128300,0.28955639,111150.0,111140.0,0.67281005]
["bitfinex-derivatives","BTCF0:USTF0",1747921128500,0.00113509,111150.0,111140.0,0.67281005]
["bitfinex-derivatives","BTCF0:USTF0",1747921128699,0.00113509,111150.0,111140.0,1.29131025]
["bitfinex-derivatives","BTCF0:USTF0",1747921128903,0.18105639,111150.0,111140.0,1.29131025]
["bitfinex-derivatives","BTCF0:USTF0",1747921129102,0.00113509,111150.0,111140.0,1.29131025]
["bitfinex-derivatives","BTCF0:USTF0",1747921129302,0.00113509,111150.0,111140.0,1.29575415]
["bitfinex-derivatives","BTCF0:USTF0",1747921129505,0.00113509,111150.0,111140.0,1.65655415]
["bitfinex-derivatives","BTCF0:USTF0",1747921129799,0.00113509,111150.0,111140.0,0.96725395]
["bitfinex-derivatives","BTCF0:USTF0",1747921130001,0.54185639,111150.0,111140.0,0.96725395]
["bitfinex-derivatives","BTCF0:USTF0",1747921130318,0.00113509,111150.0,111140.0,0.96725395]
["bitfinex-derivatives","BTCF0:USTF0",1747921130505,0.18105639,111150.0,111140.0,1.37213395]
["bitfinex-derivatives","BTCF0:USTF0",1747921130712,0.36193509,111150.0,111140.0,1.37213395]
["bitfinex-derivatives","BTCF0:USTF0",1747921131111,0.54185639,111150.0,111140.0,1.37213395]
["bitfinex-derivatives","BTCF0:USTF0",1747921131409,0.54185639,111150.0,111140.0,1.37217395]
["bitfinex-derivatives","BTCF0:USTF0",1747921131609,0.00113509,111150.0,111140.0,1.73297395]
["bitfinex-derivatives","BTCF0:USTF0",1747921131809,0.00113509,111150.0,111140.0,1.37217395]
["bitfinex-derivatives","BTCF0:USTF0",1747921132406,0.00113509,111150.0,111140.0,1.73297395]
["bitfinex-derivatives","BTCF0:USTF0",1747921133221,0.00113509,111150.0,111140.0,2.07294595]
["bitfinex-derivatives","BTCF0:USTF0",1747921133422,0.01683837,111170.0,111160.0,0.1799051]
["bitfinex-derivatives","BTCF0:USTF0",1747921133626,0.01683837,111170.0,111160.0,1.6340853]
["bitfinex-derivatives","BTCF0:USTF0",1747921133801,0.01683837,111170.0,111160.0,2.0846413]
["bitfinex-derivatives","BTCF0:USTF0",1747921134006,0.02246693,111180.0,111170.0,0.1798889]
["bitfinex-derivatives","BTCF0:USTF0",1747921134202,0.02246693,111180.0,111170.0,1.0212889]
["bitfinex-derivatives","BTCF0:USTF0",1747921134411,0.02246693,111180.0,111170.0,1.1112369]
["bitfinex-derivatives","BTCF0:USTF0",1747921134613,0.02246693,111180.0,111170.0,1.20118517]
["bitfinex-derivatives","BTCF0:USTF0",1747921134812,0.20233963,111180.0,111170.0,0.74643717]
["bitfinex-derivatives","BTCF0:USTF0",1747921135021,0.56313963,111180.0,111170.0,0.37643717]
["bitfinex-derivatives","BTCF0:USTF0",1747921135315,0.02746693,111180.0,111170.0,0.56543717]
["bitfinex-derivatives","BTCF0:USTF0",1747921135515,0.1848727,111180.0,111170.0,0.56543717]
["bitfinex-derivatives","BTCF0:USTF0",1747921136016,0.5456727,111180.0,111170.0,0.56543717]
["bitfinex-derivatives","BTCF0:USTF0",1747921136318,0.7706727,111180.0,111170.0,0.56543717]
["bitfinex-derivatives","BTCF0:USTF0",1747921136915,0.6543727,111180.0,111170.0,0.57912013]
["bitfinex-derivatives","BTCF0:USTF0",1747921137119,0.005,111180.0,111170.0,0.69472013]
["bitfinex-derivatives","BTCF0:USTF0",1747921137322,0.5456727,111180.0,111170.0,0.69472013]
["bitfinex-derivatives","BTCF0:USTF0",1747921137819,0.5456727,111180.0,111170.0,0.50514827]
["bitfinex-derivatives","BTCF0:USTF0",1747921138007,1.8329129,111180.0,111170.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747921138211,1.8329129,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921138617,1.5044127,111180.0,111170.0,0.1808889]
["bitfinex-derivatives","BTCF0:USTF0",1747921139117,1.5044127,111180.0,111170.0,0.4062889]
["bitfinex-derivatives","BTCF0:USTF0",1747921139312,1.5044127,111180.0,111170.0,0.5442889]
["bitfinex-derivatives","BTCF0:USTF0",1747921139822,1.5044127,111180.0,111170.0,0.5742889]
["bitfinex-derivatives","BTCF0:USTF0",1747921140014,0.7685727,111180.0,111170.0,0.5742889]
["bitfinex-derivatives","BTCF0:USTF0",1747921140318,0.7685727,111180.0,111170.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747921141223,0.1798889,111170.0,111160.0,0.43918513]
["bitfinex-derivatives","BTCF0:USTF0",1747921141520,0.7605889,111170.0,111160.0,0.39420893]
["bitfinex-derivatives","BTCF0:USTF0",1747921142217,0.7605889,111170.0,111160.0,0.53220893]
["bitfinex-derivatives","BTCF0:USTF0",1747921142717,0.7625889,111170.0,111160.0,0.53220893]
["bitfinex-derivatives","BTCF0:USTF0",1747921142916,0.7625889,111170.0,111160.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921143109,1.99322491,111170.0,111160.0,0.0897739]
["bitfinex-derivatives","BTCF0:USTF0",1747921143307,0.1799051,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921143512,1.01328706,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921143711,0.7718051,111160.0,111150.0,0.18005639]
["bitfinex-derivatives","BTCF0:USTF0",1747921143908,0.6565051,111160.0,111150.0,0.30355639]
["bitfinex-derivatives","BTCF0:USTF0",1747921144123,0.6565051,111160.0,111150.0,0.44155639]
["bitfinex-derivatives","BTCF0:USTF0",1747921144518,0.6565051,111160.0,111150.0,0.55275639]
["bitfinex-derivatives","BTCF0:USTF0",1747921144719,0.6575051,111160.0,111150.0,0.36283509]
["bitfinex-derivatives","BTCF0:USTF0",1747921145021,1.01428706,111160.0,111150.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747921145317,0.1799537,111130.0,111120.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921145521,2.0422337,111130.0,111120.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921145712,0.1799699,111120.0,111110.0,0.30044988]
["bitfinex-derivatives","BTCF0:USTF0",1747921145921,0.8872699,111120.0,111110.0,0.30044988]
["bitfinex-derivatives","BTCF0:USTF0",1747921146120,1.12875186,111120.0,111110.0,0.43844988]
["bitfinex-derivatives","BTCF0:USTF0",1747921146320,1.21874786,111120.0,111110.0,0.43844988]
["bitfinex-derivatives","BTCF0:USTF0",1747921147019,1.21874786,111120.0,111110.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921147232,0.179986,111110.0,111100.0,0.13408405]
["bitfinex-derivatives","BTCF0:USTF0",1747921147419,1.176066,111110.0,111100.0,0.31408625]
["bitfinex-derivatives","BTCF0:USTF0",1747921147830,1.176066,111110.0,111100.0,0.42692625]
["bitfinex-derivatives","BTCF0:USTF0",1747921148116,1.50755196,111110.0,111100.0,0.13412405]
["bitfinex-derivatives","BTCF0:USTF0",1747921148315,1.50755196,111110.0,111100.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747921148316,1.75755196,111110.0,111100.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747921148517,0.1800023,111100.0,111090.0,0.04673595]
["bitfinex-derivatives","BTCF0:USTF0",1747921148824,0.1800509,111070.0,111060.0,0.02194558]
["bitfinex-derivatives","BTCF0:USTF0",1747921149016,0.1800833,111050.0,111040.0,0.2503797]
["bitfinex-derivatives","BTCF0:USTF0",1747921149217,1.54804526,111050.0,111040.0,0.2503797]
["bitfinex-derivatives","BTCF0:USTF0",1747921149825,1.54804526,111050.0,111040.0,0.1705875]
["bitfinex-derivatives","BTCF0:USTF0",1747921150121,0.180132,111020.0,111010.0,0.00135124]
["bitfinex-derivatives","BTCF0:USTF0",1747921150317,2.042692,111020.0,111010.0,0.18149944]
["bitfinex-derivatives","BTCF0:USTF0",1747921150515,1.86256,111020.0,111010.0,0.29939944]
["bitfinex-derivatives","BTCF0:USTF0",1747921150818,1.09684,111040.0,111030.0,0.1801158]
["bitfinex-derivatives","BTCF0:USTF0",1747921151024,0.4988,111050.0,111040.0,0.1800996]
["bitfinex-derivatives","BTCF0:USTF0",1747921151322,1.27704219,111060.0,111050.0,0.1800833]
["bitfinex-derivatives","BTCF0:USTF0",1747921151521,1.09697509,111060.0,111050.0,0.4358833]
["bitfinex-derivatives","BTCF0:USTF0",1747921151825,0.00019833,111060.0,111050.0,0.4358833]
["bitfinex-derivatives","BTCF0:USTF0",1747921152122,0.00019833,111060.0,111050.0,0.88673688]
["bitfinex-derivatives","BTCF0:USTF0",1747921152328,0.3608,111080.0,111070.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1747921152532,0.02573352,111090.0,111080.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1747921152713,0.20575202,111090.0,111080.0,0.7583636]
["bitfinex-derivatives","BTCF0:USTF0",1747921153021,0.02573352,111090.0,111080.0,0.84840907]
["bitfinex-derivatives","BTCF0:USTF0",1747921153415,0.03023352,111090.0,111080.0,0.84840907]
["bitfinex-derivatives","BTCF0:USTF0",1747921154123,0.0045,111090.0,111080.0,0.86181831]
["bitfinex-derivatives","BTCF0:USTF0",1747921154319,0.00013509,111100.0,111090.0,0.1800185]
["bitfinex-derivatives","BTCF0:USTF0",1747921154515,0.3608,111110.0,111100.0,0.1800023]
["bitfinex-derivatives","BTCF0:USTF0",1747921154717,0.5407738,111120.0,111110.0,0.1799861]
["bitfinex-derivatives","BTCF0:USTF0",1747921154917,0.5407738,111120.0,111110.0,0.3094861]
["bitfinex-derivatives","BTCF0:USTF0",1747921155224,1.50204,111140.0,111130.0,0.1799537]
["bitfinex-derivatives","BTCF0:USTF0",1747921155425,0.3608,111140.0,111130.0,0.1799537]
["bitfinex-derivatives","BTCF0:USTF0",1747921155631,0.3608,111140.0,111130.0,0.1999537]
["bitfinex-derivatives","BTCF0:USTF0",1747921155830,0.3608,111140.0,111130.0,0.81647435]
["bitfinex-derivatives","BTCF0:USTF0",1747921156126,0.60966319,111150.0,111140.0,0.1799375]
["bitfinex-derivatives","BTCF0:USTF0",1747921156432,0.18141456,111150.0,111140.0,0.3014375]
["bitfinex-derivatives","BTCF0:USTF0",1747921156621,0.36228566,111150.0,111140.0,0.3114375]
["bitfinex-derivatives","BTCF0:USTF0",1747921156926,0.00013509,111150.0,111140.0,0.64867757]
["bitfinex-derivatives","BTCF0:USTF0",1747921157623,0.00013509,111150.0,111140.0,0.64667757]
["bitfinex-derivatives","BTCF0:USTF0",1747921157830,0.00013509,111150.0,111140.0,0.76997757]
["bitfinex-derivatives","BTCF0:USTF0",1747921158028,0.657489,111170.0,111160.0,0.508734]
["bitfinex-derivatives","BTCF0:USTF0",1747921158219,0.540689,111170.0,111160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747921158528,0.657489,111170.0,111160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747921158716,0.1799051,111160.0,111150.0,0.2293372]
["bitfinex-derivatives","BTCF0:USTF0",1747921158918,0.6544051,111160.0,111150.0,0.3243174]
["bitfinex-derivatives","BTCF0:USTF0",1747921159119,0.4745,111160.0,111150.0,0.3243174]
["bitfinex-derivatives","BTCF0:USTF0",1747921159318,0.54083649,111170.0,111160.0,0.1799051]
["bitfinex-derivatives","BTCF0:USTF0",1747921159531,0.65453649,111170.0,111160.0,0.1799051]
["bitfinex-derivatives","BTCF0:USTF0",1747921159728,0.36093509,111170.0,111160.0,0.1799051]
["bitfinex-derivatives","BTCF0:USTF0",1747921160026,0.18002399,111170.0,111160.0,0.73059037]
["bitfinex-derivatives","BTCF0:USTF0",1747921160226,0.54082399,111170.0,111160.0,0.73059037]
["bitfinex-derivatives","BTCF0:USTF0",1747921160621,0.18102399,111170.0,111160.0,0.73059037]
["bitfinex-derivatives","BTCF0:USTF0",1747921161023,0.18102399,111170.0,111160.0,0.84589037]
["bitfinex-derivatives","BTCF0:USTF0",1747921161223,0.00113509,111170.0,111160.0,1.53669037]
["bitfinex-derivatives","BTCF0:USTF0",1747921161535,0.00113509,111170.0,111160.0,1.20786147]
["bitfinex-derivatives","BTCF0:USTF0",1747921161831,0.00113509,111170.0,111160.0,1.53669037]
["bitfinex-derivatives","BTCF0:USTF0",1747921162033,0.18102409,111170.0,111160.0,1.17589037]
["bitfinex-derivatives","BTCF0:USTF0",1747921162533,0.00113509,111170.0,111160.0,1.17589037]
["bitfinex-derivatives","BTCF0:USTF0",1747921162729,0.18102399,111170.0,111160.0,1.25198147]
["bitfinex-derivatives","BTCF0:USTF0",1747921162935,0.18102399,111170.0,111160.0,0.7571051]
["bitfinex-derivatives","BTCF0:USTF0",1747921162936,0.54182399,111170.0,111160.0,0.7571051]
["bitfinex-derivatives","BTCF0:USTF0",1747921163130,1.27786399,111170.0,111160.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1747921163330,1.39476399,111170.0,111160.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747921163818,1.39476399,111170.0,111160.0,0.2952051]
["bitfinex-derivatives","BTCF0:USTF0",1747921164229,1.39476399,111170.0,111160.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747921164427,1.39476399,111170.0,111160.0,0.4107051]
["bitfinex-derivatives","BTCF0:USTF0",1747921164626,1.39476399,111170.0,111160.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1747921164832,1.27786399,111170.0,111160.0,0.4107051]
["bitfinex-derivatives","BTCF0:USTF0",1747921165130,0.00449,111180.0,111170.0,0.1798889]
["bitfinex-derivatives","BTCF0:USTF0",1747921165333,0.36084,111190.0,111180.0,0.1798725]
["bitfinex-derivatives","BTCF0:USTF0",1747921165334,4e-05,111190.0,111180.0,0.1798725]
["bitfinex-derivatives","BTCF0:USTF0",1747921165632,0.1798963,111190.0,111180.0,1.4076814]
["bitfinex-derivatives","BTCF0:USTF0",1747921165819,4e-05,111190.0,111180.0,1.49762158]
["bitfinex-derivatives","BTCF0:USTF0",1747921166023,0.1798963,111190.0,111180.0,1.13682158]
["bitfinex-derivatives","BTCF0:USTF0",1747921167131,0.46288498,111200.0,111190.0,0.1798563]
["bitfinex-derivatives","BTCF0:USTF0",1747921167332,0.46288498,111200.0,111190.0,0.4631563]
["bitfinex-derivatives","BTCF0:USTF0",1747921167719,0.5855655,111220.0,111190.0,1.1078216]
["bitfinex-derivatives","BTCF0:USTF0",1747921167925,0.6305075,111230.0,111220.0,0.1798079]
["bitfinex-derivatives","BTCF0:USTF0",1747921168127,0.2247568,111230.0,111220.0,0.1798079]
["bitfinex-derivatives","BTCF0:USTF0",1747921168323,0.2247568,111230.0,111220.0,0.2941079]
["bitfinex-derivatives","BTCF0:USTF0",1747921168531,0.3854849,111240.0,111230.0,0.1797918]
["bitfinex-derivatives","BTCF0:USTF0",1747921168832,0.7462849,111240.0,111230.0,0.2960918]
["bitfinex-derivatives","BTCF0:USTF0",1747921169032,0.7463249,111240.0,111230.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1747921169433,0.8056849,111240.0,111230.0,0.2960918]
["bitfinex-derivatives","BTCF0:USTF0",1747921169739,0.8056849,111240.0,111230.0,0.2950918]
["bitfinex-derivatives","BTCF0:USTF0",1747921169935,0.1797918,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921170137,0.6563918,111230.0,111220.0,0.17994309]
["bitfinex-derivatives","BTCF0:USTF0",1747921170348,0.5405918,111230.0,111220.0,0.09003485]
["bitfinex-derivatives","BTCF0:USTF0",1747921170633,0.6563918,111230.0,111220.0,0.26984285]
["bitfinex-derivatives","BTCF0:USTF0",1747921170828,0.5405918,111230.0,111220.0,0.26984285]
["bitfinex-derivatives","BTCF0:USTF0",1747921171028,0.5405918,111230.0,111220.0,0.39324285]
["bitfinex-derivatives","BTCF0:USTF0",1747921171232,0.6595918,111230.0,111220.0,0.39324285]
["bitfinex-derivatives","BTCF0:USTF0",1747921171434,0.6625918,111230.0,111220.0,0.30334309]
["bitfinex-derivatives","BTCF0:USTF0",1747921171634,0.7867918,111230.0,111220.0,0.30334309]
["bitfinex-derivatives","BTCF0:USTF0",1747921172040,0.5435918,111230.0,111220.0,0.41325093]
["bitfinex-derivatives","BTCF0:USTF0",1747921172540,0.1827918,111230.0,111220.0,0.41325093]
["bitfinex-derivatives","BTCF0:USTF0",1747921172733,0.5435918,111230.0,111220.0,0.41325093]
["bitfinex-derivatives","BTCF0:USTF0",1747921172933,0.6625918,111230.0,111220.0,0.52985093]
["bitfinex-derivatives","BTCF0:USTF0",1747921173342,0.6626318,111230.0,111220.0,0.43994309]
["bitfinex-derivatives","BTCF0:USTF0",1747921173641,0.36384,111230.0,111220.0,0.52985093]
["bitfinex-derivatives","BTCF0:USTF0",1747921173841,0.5436323,111230.0,111220.0,0.52985093]
["bitfinex-derivatives","BTCF0:USTF0",1747921174036,0.5435923,111230.0,111220.0,0.85867983]
["bitfinex-derivatives","BTCF0:USTF0",1747921174433,0.5435923,111230.0,111220.0,0.26013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921174640,0.7959923,111230.0,111220.0,0.32334359]
["bitfinex-derivatives","BTCF0:USTF0",1747921175039,0.7960323,111230.0,111220.0,0.32334359]
["bitfinex-derivatives","BTCF0:USTF0",1747921175642,0.6727323,111230.0,111220.0,0.32334359]
["bitfinex-derivatives","BTCF0:USTF0",1747921175845,0.6727323,111230.0,111220.0,0.44774359]
["bitfinex-derivatives","BTCF0:USTF0",1747921176046,0.6727323,111230.0,111220.0,0.45218749]
["bitfinex-derivatives","BTCF0:USTF0",1747921176246,0.6726923,111230.0,111220.0,0.45218749]
["bitfinex-derivatives","BTCF0:USTF0",1747921177045,0.6727323,111230.0,111220.0,0.45218749]
["bitfinex-derivatives","BTCF0:USTF0",1747921177645,0.7882323,111230.0,111220.0,0.45218749]
["bitfinex-derivatives","BTCF0:USTF0",1747921177854,0.6727323,111230.0,111220.0,0.45218749]
["bitfinex-derivatives","BTCF0:USTF0",1747921178439,0.6726923,111230.0,111220.0,0.45218749]
["bitfinex-derivatives","BTCF0:USTF0",1747921178851,0.6726923,111230.0,111220.0,0.32778749]
["bitfinex-derivatives","BTCF0:USTF0",1747921179148,0.7881923,111230.0,111220.0,0.32778749]
["bitfinex-derivatives","BTCF0:USTF0",1747921179334,0.49294,111230.0,111220.0,0.32778749]
["bitfinex-derivatives","BTCF0:USTF0",1747921179537,0.5435923,111230.0,111220.0,0.54529533]
["bitfinex-derivatives","BTCF0:USTF0",1747921179746,0.6728323,111230.0,111220.0,0.12797899]
["bitfinex-derivatives","BTCF0:USTF0",1747921179943,0.7981323,111230.0,111220.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747921180448,0.7981323,111230.0,111220.0,0.18438749]
["bitfinex-derivatives","BTCF0:USTF0",1747921180645,0.6728323,111230.0,111220.0,0.64378711]
["bitfinex-derivatives","BTCF0:USTF0",1747921180848,0.49304,111230.0,111220.0,0.76918711]
["bitfinex-derivatives","BTCF0:USTF0",1747921181047,0.6727923,111230.0,111220.0,0.76918711]
["bitfinex-derivatives","BTCF0:USTF0",1747921181353,0.6728323,111230.0,111220.0,0.43798749]
["bitfinex-derivatives","BTCF0:USTF0",1747921181548,0.7981323,111230.0,111220.0,0.43798749]
["bitfinex-derivatives","BTCF0:USTF0",1747921181850,0.7981323,111230.0,111220.0,0.31258749]
["bitfinex-derivatives","BTCF0:USTF0",1747921182244,0.7981323,111230.0,111220.0,0.01457899]
["bitfinex-derivatives","BTCF0:USTF0",1747921182245,1.2027723,111230.0,111220.0,0.01457899]
["bitfinex-derivatives","BTCF0:USTF0",1747921182443,1.2027723,111230.0,111220.0,0.18438749]
["bitfinex-derivatives","BTCF0:USTF0",1747921182643,0.7981323,111230.0,111220.0,0.18438749]
["bitfinex-derivatives","BTCF0:USTF0",1747921182836,0.7981323,111230.0,111220.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747921183036,0.7950923,111230.0,111220.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747921183252,1.9370523,111230.0,111220.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747921183838,2.2769603,111230.0,111220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921184039,2.51825208,111230.0,111220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921184238,3.35315208,111230.0,111220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921184444,0.1798569,111190.0,111180.0,0.40004651]
["bitfinex-derivatives","BTCF0:USTF0",1747921184645,0.1798569,111190.0,111180.0,0.37507861]
["bitfinex-derivatives","BTCF0:USTF0",1747921184646,0.9014569,111190.0,111180.0,0.37507861]
["bitfinex-derivatives","BTCF0:USTF0",1747921184839,0.9014569,111190.0,111180.0,0.24617861]
["bitfinex-derivatives","BTCF0:USTF0",1747921184840,1.1506569,111190.0,111180.0,0.24617861]
["bitfinex-derivatives","BTCF0:USTF0",1747921185048,1.1506569,111190.0,111180.0,0.24621861]
["bitfinex-derivatives","BTCF0:USTF0",1747921185249,1.1506569,111190.0,111180.0,0.37511861]
["bitfinex-derivatives","BTCF0:USTF0",1747921185443,0.7898569,111190.0,111180.0,0.37507861]
["bitfinex-derivatives","BTCF0:USTF0",1747921185652,1.1506569,111190.0,111180.0,0.33012221]
["bitfinex-derivatives","BTCF0:USTF0",1747921185850,1.1506569,111190.0,111180.0,0.33016221]
["bitfinex-derivatives","BTCF0:USTF0",1747921186550,1.1506569,111190.0,111180.0,0.02138921]
["bitfinex-derivatives","BTCF0:USTF0",1747921186756,1.1506569,111190.0,111180.0,0.00138921]
["bitfinex-derivatives","BTCF0:USTF0",1747921186957,1.1506569,111190.0,111180.0,0.00134921]
["bitfinex-derivatives","BTCF0:USTF0",1747921187253,1.1506569,111190.0,111180.0,0.18426231]
["bitfinex-derivatives","BTCF0:USTF0",1747921187551,0.36093509,111200.0,111190.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1747921187853,0.67017589,111200.0,111190.0,0.4284569]
["bitfinex-derivatives","BTCF0:USTF0",1747921188056,0.78771589,111200.0,111190.0,0.4284569]
["bitfinex-derivatives","BTCF0:USTF0",1747921188449,0.12953509,111200.0,111190.0,0.4284569]
["bitfinex-derivatives","BTCF0:USTF0",1747921188653,0.00013509,111200.0,111190.0,1.44406948]
["bitfinex-derivatives","BTCF0:USTF0",1747921188842,0.00013509,111200.0,111190.0,1.84874948]
["bitfinex-derivatives","BTCF0:USTF0",1747921188843,0.00017509,111200.0,111190.0,1.84874948]
["bitfinex-derivatives","BTCF0:USTF0",1747921189048,0.00013509,111200.0,111190.0,2.19068148]
["bitfinex-derivatives","BTCF0:USTF0",1747921189253,0.00017509,111200.0,111190.0,2.19068148]
["bitfinex-derivatives","BTCF0:USTF0",1747921189453,0.02246693,111220.0,111210.0,0.1798246]
["bitfinex-derivatives","BTCF0:USTF0",1747921189648,0.02246693,111220.0,111210.0,0.66111638]
["bitfinex-derivatives","BTCF0:USTF0",1747921189959,0.02246693,111220.0,111210.0,1.42659638]
["bitfinex-derivatives","BTCF0:USTF0",1747921190154,0.16563598,111240.0,111230.0,0.1797923]
["bitfinex-derivatives","BTCF0:USTF0",1747921190456,0.15926242,111250.0,111240.0,0.1797761]
["bitfinex-derivatives","BTCF0:USTF0",1747921190646,0.14386717,111250.0,111240.0,0.92826788]
["bitfinex-derivatives","BTCF0:USTF0",1747921190845,0.32362707,111250.0,111240.0,1.50496764]
["bitfinex-derivatives","BTCF0:USTF0",1747921191046,0.14386717,111250.0,111240.0,1.90964764]
["bitfinex-derivatives","BTCF0:USTF0",1747921191246,0.03385232,111250.0,111240.0,1.90964764]
["bitfinex-derivatives","BTCF0:USTF0",1747921191450,0.03381232,111250.0,111240.0,1.90964764]
["bitfinex-derivatives","BTCF0:USTF0",1747921191746,0.03385232,111250.0,111240.0,1.90964764]
["bitfinex-derivatives","BTCF0:USTF0",1747921191945,0.03385232,111250.0,111240.0,1.91264764]
["bitfinex-derivatives","BTCF0:USTF0",1747921192360,0.6304315,111260.0,111250.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1747921192553,0.6304315,111260.0,111250.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1747921192759,0.6304315,111260.0,111250.0,0.59925178]
["bitfinex-derivatives","BTCF0:USTF0",1747921193056,0.6304315,111260.0,111250.0,0.68913538]
["bitfinex-derivatives","BTCF0:USTF0",1747921193256,0.6304315,111260.0,111250.0,0.80883538]
["bitfinex-derivatives","BTCF0:USTF0",1747921193460,0.1797571,111260.0,111250.0,0.80883538]
["bitfinex-derivatives","BTCF0:USTF0",1747921193667,9.004e-05,111270.0,111260.0,0.1797438]
["bitfinex-derivatives","BTCF0:USTF0",1747921193854,0.17981764,111270.0,111260.0,1.20983806]
["bitfinex-derivatives","BTCF0:USTF0",1747921194355,0.17985764,111270.0,111260.0,1.29972166]
["bitfinex-derivatives","BTCF0:USTF0",1747921194655,0.00013004,111270.0,111260.0,1.60972166]
["bitfinex-derivatives","BTCF0:USTF0",1747921194850,0.00013004,111270.0,111260.0,1.97052166]
["bitfinex-derivatives","BTCF0:USTF0",1747921195052,1.75431157,111300.0,111260.0,2.13397068]
["bitfinex-derivatives","BTCF0:USTF0",1747921195053,0.1,111300.0,111260.0,2.13397068]
["bitfinex-derivatives","BTCF0:USTF0",1747921195255,0.1,111300.0,111290.0,0.5404953]
["bitfinex-derivatives","BTCF0:USTF0",1747921195450,0.1,111300.0,111290.0,1.2850953]
["bitfinex-derivatives","BTCF0:USTF0",1747921195645,0.1,111300.0,111290.0,1.54098073]
["bitfinex-derivatives","BTCF0:USTF0",1747921195857,0.10004,111300.0,111290.0,1.54098073]
["bitfinex-derivatives","BTCF0:USTF0",1747921196160,0.10004,111300.0,111290.0,1.63083202]
["bitfinex-derivatives","BTCF0:USTF0",1747921196960,0.10004,111300.0,111290.0,1.22623202]
["bitfinex-derivatives","BTCF0:USTF0",1747921197259,0.10004,111300.0,111290.0,1.63083202]
["bitfinex-derivatives","BTCF0:USTF0",1747921197765,0.10304,111300.0,111290.0,1.63083202]
["bitfinex-derivatives","BTCF0:USTF0",1747921198452,0.10004,111300.0,111290.0,1.63083202]
["bitfinex-derivatives","BTCF0:USTF0",1747921198755,0.6302597,111330.0,111320.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1747921198959,0.7559597,111330.0,111320.0,0.1896469]
["bitfinex-derivatives","BTCF0:USTF0",1747921199262,0.8939997,111330.0,111320.0,0.4397469]
["bitfinex-derivatives","BTCF0:USTF0",1747921199955,0.8939997,111330.0,111320.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1747921200156,1.0149997,111330.0,111320.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1747921200373,0.1796469,111320.0,111310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921200551,0.87280116,111320.0,111310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921200860,1.93423716,111320.0,111310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921201057,3.05415716,111320.0,111310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921201449,3.05415716,111320.0,111280.0,0.0898506]
["bitfinex-derivatives","BTCF0:USTF0",1747921201450,1.75459026,111320.0,111280.0,0.0898506]
["bitfinex-derivatives","BTCF0:USTF0",1747921201653,0.663263,111310.0,111300.0,0.3144137]
["bitfinex-derivatives","BTCF0:USTF0",1747921201854,0.663263,111310.0,111300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747921202050,0.1797114,111280.0,111270.0,0.2246485]
["bitfinex-derivatives","BTCF0:USTF0",1747921202255,0.6303729,111280.0,111270.0,0.4833276]
["bitfinex-derivatives","BTCF0:USTF0",1747921202568,0.6633114,111280.0,111270.0,0.4833276]
["bitfinex-derivatives","BTCF0:USTF0",1747921202755,0.1228,111280.0,111270.0,0.4833276]
["bitfinex-derivatives","BTCF0:USTF0",1747921203060,0.36093509,111290.0,111280.0,0.1797115]
["bitfinex-derivatives","BTCF0:USTF0",1747921203260,0.36093509,111290.0,111280.0,0.6233115]
["bitfinex-derivatives","BTCF0:USTF0",1747921203755,0.36097509,111290.0,111280.0,0.71317894]
["bitfinex-derivatives","BTCF0:USTF0",1747921203961,0.00017509,111290.0,111280.0,0.71317894]
["bitfinex-derivatives","BTCF0:USTF0",1747921204563,0.54067049,111290.0,111280.0,0.71317894]
["bitfinex-derivatives","BTCF0:USTF0",1747921204863,0.67203049,111290.0,111280.0,0.71517894]
["bitfinex-derivatives","BTCF0:USTF0",1747921205063,0.67207049,111290.0,111280.0,0.71517894]
["bitfinex-derivatives","BTCF0:USTF0",1747921205256,0.81007049,111290.0,111280.0,0.71517894]
["bitfinex-derivatives","BTCF0:USTF0",1747921205757,0.49897509,111290.0,111280.0,0.71517894]
["bitfinex-derivatives","BTCF0:USTF0",1747921205957,0.13817509,111290.0,111280.0,1.07597894]
["bitfinex-derivatives","BTCF0:USTF0",1747921206162,0.00017509,111290.0,111280.0,1.48037894]
["bitfinex-derivatives","BTCF0:USTF0",1747921207260,0.00017509,111290.0,111280.0,1.57023894]
["bitfinex-derivatives","BTCF0:USTF0",1747921207576,0.00013509,111290.0,111280.0,1.70263894]
["bitfinex-derivatives","BTCF0:USTF0",1747921207878,0.138,111300.0,111290.0,0.1796953]
["bitfinex-derivatives","BTCF0:USTF0",1747921208054,0.138,111300.0,111290.0,0.6611953]
["bitfinex-derivatives","BTCF0:USTF0",1747921208258,0.540463,111310.0,111300.0,0.1796791]
["bitfinex-derivatives","BTCF0:USTF0",1747921208459,0.3608,111310.0,111300.0,0.3211791]
["bitfinex-derivatives","BTCF0:USTF0",1747921208967,0.65457051,111340.0,111330.0,0.1796307]
["bitfinex-derivatives","BTCF0:USTF0",1747921209168,0.83084361,111340.0,111330.0,0.1896307]
["bitfinex-derivatives","BTCF0:USTF0",1747921209368,0.70274361,111340.0,111330.0,0.1896307]
["bitfinex-derivatives","BTCF0:USTF0",1747921209869,0.70278361,111340.0,111330.0,0.1896307]
["bitfinex-derivatives","BTCF0:USTF0",1747921210062,0.6784146,111340.0,111330.0,0.1896307]
["bitfinex-derivatives","BTCF0:USTF0",1747921210253,0.48254,111340.0,111330.0,0.3190307]
["bitfinex-derivatives","BTCF0:USTF0",1747921210453,0.36084,111340.0,111330.0,0.39884971]
["bitfinex-derivatives","BTCF0:USTF0",1747921210658,0.5404146,111340.0,111330.0,0.70884971]
["bitfinex-derivatives","BTCF0:USTF0",1747921210863,0.5404546,111340.0,111330.0,0.70884971]
["bitfinex-derivatives","BTCF0:USTF0",1747921211068,0.6621146,111340.0,111330.0,0.83064971]
["bitfinex-derivatives","BTCF0:USTF0",1747921211256,0.6621546,111340.0,111330.0,0.83064971]
["bitfinex-derivatives","BTCF0:USTF0",1747921211454,0.48254,111340.0,111330.0,0.83064971]
["bitfinex-derivatives","BTCF0:USTF0",1747921211763,0.6671546,111340.0,111330.0,0.83064971]
["bitfinex-derivatives","BTCF0:USTF0",1747921212180,0.6631546,111340.0,111330.0,1.23500971]
["bitfinex-derivatives","BTCF0:USTF0",1747921212364,0.6631546,111340.0,111330.0,0.7408307]
["bitfinex-derivatives","BTCF0:USTF0",1747921212673,0.7907546,111340.0,111330.0,0.7408307]
["bitfinex-derivatives","BTCF0:USTF0",1747921213072,0.7907546,111340.0,111330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747921213258,0.9287546,111340.0,111330.0,0.4896307]
["bitfinex-derivatives","BTCF0:USTF0",1747921213869,0.9287546,111340.0,111330.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1747921214957,0.9287146,111340.0,111330.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1747921215257,0.62154,111340.0,111330.0,0.7460307]
["bitfinex-derivatives","BTCF0:USTF0",1747921215457,0.8011146,111340.0,111330.0,0.83584971]
["bitfinex-derivatives","BTCF0:USTF0",1747921215872,0.2607,111340.0,111330.0,1.0766047]
["bitfinex-derivatives","BTCF0:USTF0",1747921216163,0.001,111340.0,111330.0,1.0766047]
["bitfinex-derivatives","BTCF0:USTF0",1747921216366,0.00104,111340.0,111330.0,1.0766047]
["bitfinex-derivatives","BTCF0:USTF0",1747921216861,0.00104,111340.0,111330.0,1.5272247]
["bitfinex-derivatives","BTCF0:USTF0",1747921217570,0.00104,111340.0,111330.0,1.4374047]
["bitfinex-derivatives","BTCF0:USTF0",1747921217771,0.001,111340.0,111330.0,1.4374047]
["bitfinex-derivatives","BTCF0:USTF0",1747921218274,0.00449,111350.0,111340.0,0.1796146]
["bitfinex-derivatives","BTCF0:USTF0",1747921218463,0.00449,111350.0,111340.0,2.02750959]
["bitfinex-derivatives","BTCF0:USTF0",1747921218660,0.1840885,111350.0,111340.0,0.7545146]
["bitfinex-derivatives","BTCF0:USTF0",1747921218879,0.6786285,111350.0,111340.0,0.7545146]
["bitfinex-derivatives","BTCF0:USTF0",1747921219065,0.8166285,111350.0,111340.0,0.7545146]
["bitfinex-derivatives","BTCF0:USTF0",1747921219266,0.9378285,111350.0,111340.0,0.4996146]
["bitfinex-derivatives","BTCF0:USTF0",1747921219466,0.9378285,111350.0,111340.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747921219670,0.1796146,111340.0,111330.0,0.2370841]
["bitfinex-derivatives","BTCF0:USTF0",1747921219868,0.7930146,111340.0,111330.0,0.4266996]
["bitfinex-derivatives","BTCF0:USTF0",1747921220174,0.1796308,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921220374,0.7930308,111330.0,111320.0,0.17978199]
["bitfinex-derivatives","BTCF0:USTF0",1747921220568,1.1972708,111330.0,111320.0,0.17978199]
["bitfinex-derivatives","BTCF0:USTF0",1747921220767,1.24289321,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921220970,1.24289321,111330.0,111320.0,0.17978199]
["bitfinex-derivatives","BTCF0:USTF0",1747921221271,1.38089321,111330.0,111320.0,0.17978199]
["bitfinex-derivatives","BTCF0:USTF0",1747921221471,0.97665321,111330.0,111320.0,0.17978199]
["bitfinex-derivatives","BTCF0:USTF0",1747921221772,1.38089321,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921222279,1.38089321,111330.0,111300.0,0.26410527]
["bitfinex-derivatives","BTCF0:USTF0",1747921222280,0.179663,111310.0,111300.0,0.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1747921222480,0.901263,111310.0,111300.0,0.35902707]
["bitfinex-derivatives","BTCF0:USTF0",1747921222978,1.158363,111310.0,111300.0,0.23102707]
["bitfinex-derivatives","BTCF0:USTF0",1747921223172,1.296363,111310.0,111300.0,0.35262707]
["bitfinex-derivatives","BTCF0:USTF0",1747921223676,1.34198541,111310.0,111300.0,0.23102707]
["bitfinex-derivatives","BTCF0:USTF0",1747921224172,1.16232241,111310.0,111300.0,0.23302707]
["bitfinex-derivatives","BTCF0:USTF0",1747921224378,1.34198541,111310.0,111300.0,0.35462707]
["bitfinex-derivatives","BTCF0:USTF0",1747921224582,0.1796792,111300.0,111290.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747921224875,0.1797276,111270.0,111260.0,0.40645316]
["bitfinex-derivatives","BTCF0:USTF0",1747921225186,0.5405276,111270.0,111260.0,0.53805316]
["bitfinex-derivatives","BTCF0:USTF0",1747921225480,0.7947276,111270.0,111260.0,0.30277104]
["bitfinex-derivatives","BTCF0:USTF0",1747921225779,0.7947276,111270.0,111260.0,0.31277104]
["bitfinex-derivatives","BTCF0:USTF0",1747921226179,0.7947276,111270.0,111260.0,0.19117104]
["bitfinex-derivatives","BTCF0:USTF0",1747921226481,1.1989676,111270.0,111260.0,0.00134796]
["bitfinex-derivatives","BTCF0:USTF0",1747921226778,0.1797438,111260.0,111250.0,0.20669532]
["bitfinex-derivatives","BTCF0:USTF0",1747921226975,0.7947438,111260.0,111250.0,0.03693532]
["bitfinex-derivatives","BTCF0:USTF0",1747921227179,0.7947438,111260.0,111250.0,0.34349532]
["bitfinex-derivatives","BTCF0:USTF0",1747921227363,0.7947438,111260.0,111250.0,0.21669522]
["bitfinex-derivatives","BTCF0:USTF0",1747921227568,0.483,111260.0,111250.0,0.34349522]
["bitfinex-derivatives","BTCF0:USTF0",1747921227770,0.04562239,111270.0,111260.0,0.1797438]
["bitfinex-derivatives","BTCF0:USTF0",1747921227978,0.04562239,111270.0,111260.0,1.0332438]
["bitfinex-derivatives","BTCF0:USTF0",1747921228380,0.04562239,111270.0,111260.0,1.0362438]
["bitfinex-derivatives","BTCF0:USTF0",1747921228565,0.04562239,111270.0,111260.0,1.4538258]
["bitfinex-derivatives","BTCF0:USTF0",1747921228972,0.04562239,111270.0,111260.0,1.4518258]
["bitfinex-derivatives","BTCF0:USTF0",1747921229481,0.71226679,111280.0,111270.0,0.1797276]
["bitfinex-derivatives","BTCF0:USTF0",1747921229683,0.71226679,111280.0,111270.0,0.5501276]
["bitfinex-derivatives","BTCF0:USTF0",1747921229873,0.71226679,111280.0,111270.0,0.877826]
["bitfinex-derivatives","BTCF0:USTF0",1747921230068,0.00462509,111280.0,111270.0,1.238626]
["bitfinex-derivatives","BTCF0:USTF0",1747921230280,0.00462509,111280.0,111270.0,1.642946]
["bitfinex-derivatives","BTCF0:USTF0",1747921230481,0.00462509,111280.0,111270.0,1.73282152]
["bitfinex-derivatives","BTCF0:USTF0",1747921230682,0.00462509,111280.0,111270.0,1.73182152]
["bitfinex-derivatives","BTCF0:USTF0",1747921231079,0.00462509,111280.0,111270.0,1.73282152]
["bitfinex-derivatives","BTCF0:USTF0",1747921231468,0.00462509,111280.0,111270.0,2.20168952]
["bitfinex-derivatives","BTCF0:USTF0",1747921231669,0.00562509,111280.0,111270.0,2.85268952]
["bitfinex-derivatives","BTCF0:USTF0",1747921231868,0.00562509,111280.0,111270.0,2.60268952]
["bitfinex-derivatives","BTCF0:USTF0",1747921233387,0.00562509,111280.0,111270.0,2.10850152]
["bitfinex-derivatives","BTCF0:USTF0",1747921233576,0.00562509,111280.0,111270.0,2.51282152]
["bitfinex-derivatives","BTCF0:USTF0",1747921233775,0.00462509,111280.0,111270.0,2.51282152]
["bitfinex-derivatives","BTCF0:USTF0",1747921234985,0.00462509,111280.0,111270.0,2.51726542]
["bitfinex-derivatives","BTCF0:USTF0",1747921235281,0.5404639,111310.0,111300.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1747921235490,0.3079631,111310.0,111300.0,0.5373776]
["bitfinex-derivatives","BTCF0:USTF0",1747921235779,0.1283,111310.0,111300.0,0.7939776]
["bitfinex-derivatives","BTCF0:USTF0",1747921235984,0.1283,111310.0,111300.0,1.24462082]
["bitfinex-derivatives","BTCF0:USTF0",1747921236285,0.67023029,111320.0,111310.0,0.1796631]
["bitfinex-derivatives","BTCF0:USTF0",1747921236584,0.67023029,111320.0,111310.0,0.5462631]
["bitfinex-derivatives","BTCF0:USTF0",1747921236788,0.79753029,111320.0,111310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747921236982,0.1796792,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921237179,0.9012792,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921237380,1.0288792,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921237576,2.03233858,111300.0,111290.0,0.17983039]
["bitfinex-derivatives","BTCF0:USTF0",1747921237997,2.03233858,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921240105,1.50041858,111300.0,111290.0,0.17983039]
["bitfinex-derivatives","BTCF0:USTF0",1747921240295,1.50041858,111300.0,111290.0,0.31303039]
["bitfinex-derivatives","BTCF0:USTF0",1747921240487,1.50041858,111300.0,111290.0,0.64072879]
["bitfinex-derivatives","BTCF0:USTF0",1747921241103,1.4548392,111300.0,111290.0,0.64072879]
["bitfinex-derivatives","BTCF0:USTF0",1747921241303,1.4548392,111300.0,111290.0,0.31303039]
["bitfinex-derivatives","BTCF0:USTF0",1747921242005,1.4548392,111300.0,111290.0,0.13333509]
["bitfinex-derivatives","BTCF0:USTF0",1747921242500,1.3240392,111300.0,111290.0,0.31303049]
["bitfinex-derivatives","BTCF0:USTF0",1747921242709,0.1326,111300.0,111290.0,1.21789049]
["bitfinex-derivatives","BTCF0:USTF0",1747921242896,0.4506354,111310.0,111290.0,0.85708848]
["bitfinex-derivatives","BTCF0:USTF0",1747921243209,0.8042177,111310.0,111300.0,0.5859984]
["bitfinex-derivatives","BTCF0:USTF0",1747921243510,0.8042177,111310.0,111300.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1747921243697,0.9283177,111310.0,111300.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1747921244089,1.0663177,111310.0,111300.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1747921244694,1.0673177,111310.0,111300.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1747921245301,1.0223985,111310.0,111300.0,0.3082792]
["bitfinex-derivatives","BTCF0:USTF0",1747921245702,0.8982985,111310.0,111300.0,0.4330792]
["bitfinex-derivatives","BTCF0:USTF0",1747921245895,0.5375385,111310.0,111300.0,0.4330792]
["bitfinex-derivatives","BTCF0:USTF0",1747921246096,0.4477031,111310.0,111300.0,1.2182392]
["bitfinex-derivatives","BTCF0:USTF0",1747921246291,0.13904,111310.0,111300.0,1.30808242]
["bitfinex-derivatives","BTCF0:USTF0",1747921246495,0.13904,111310.0,111300.0,1.63808242]
["bitfinex-derivatives","BTCF0:USTF0",1747921246696,0.139,111310.0,111300.0,1.63808242]
["bitfinex-derivatives","BTCF0:USTF0",1747921247208,0.1806631,111310.0,111300.0,1.65132218]
["bitfinex-derivatives","BTCF0:USTF0",1747921247402,0.00104,111310.0,111300.0,1.65132218]
["bitfinex-derivatives","BTCF0:USTF0",1747921247708,0.00148329,111320.0,111310.0,0.1796631]
["bitfinex-derivatives","BTCF0:USTF0",1747921247930,0.00449,111330.0,111320.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1747921248101,0.00449,111330.0,111320.0,1.5534069]
["bitfinex-derivatives","BTCF0:USTF0",1747921248304,0.02829403,111350.0,111340.0,0.1796147]
["bitfinex-derivatives","BTCF0:USTF0",1747921248501,0.02829403,111350.0,111340.0,1.6124731]
["bitfinex-derivatives","BTCF0:USTF0",1747921248699,0.57002887,111360.0,111350.0,0.1795985]
["bitfinex-derivatives","BTCF0:USTF0",1747921248905,0.02829403,111360.0,111350.0,0.7309985]
["bitfinex-derivatives","BTCF0:USTF0",1747921249105,0.02829403,111360.0,111350.0,0.7289985]
["bitfinex-derivatives","BTCF0:USTF0",1747921249503,0.20787643,111360.0,111350.0,0.7289985]
["bitfinex-derivatives","BTCF0:USTF0",1747921249810,0.20791643,111360.0,111350.0,0.7289985]
["bitfinex-derivatives","BTCF0:USTF0",1747921250006,0.02833403,111360.0,111350.0,1.0189985]
["bitfinex-derivatives","BTCF0:USTF0",1747921250207,0.02829403,111360.0,111350.0,1.10880138]
["bitfinex-derivatives","BTCF0:USTF0",1747921250411,0.20791643,111360.0,111350.0,1.10880138]
["bitfinex-derivatives","BTCF0:USTF0",1747921250612,0.02833403,111360.0,111350.0,1.10880138]
["bitfinex-derivatives","BTCF0:USTF0",1747921250817,0.20791643,111360.0,111350.0,1.10580138]
["bitfinex-derivatives","BTCF0:USTF0",1747921251006,0.20787643,111360.0,111350.0,1.10580138]
["bitfinex-derivatives","BTCF0:USTF0",1747921251200,0.02833403,111360.0,111350.0,1.10580138]
["bitfinex-derivatives","BTCF0:USTF0",1747921251405,0.02933403,111360.0,111350.0,1.10580138]
["bitfinex-derivatives","BTCF0:USTF0",1747921251605,0.56971643,111360.0,111350.0,1.5206962]
["bitfinex-derivatives","BTCF0:USTF0",1747921251911,0.69271643,111360.0,111350.0,1.5206962]
["bitfinex-derivatives","BTCF0:USTF0",1747921252108,0.83071643,111360.0,111350.0,1.5206962]
["bitfinex-derivatives","BTCF0:USTF0",1747921252314,0.83071643,111360.0,111350.0,1.1164562]
["bitfinex-derivatives","BTCF0:USTF0",1747921252507,0.12748,111370.0,111360.0,0.1795824]
["bitfinex-derivatives","BTCF0:USTF0",1747921252810,0.12748,111370.0,111360.0,1.15893722]
["bitfinex-derivatives","BTCF0:USTF0",1747921253201,0.12748,111370.0,111360.0,1.24873203]
["bitfinex-derivatives","BTCF0:USTF0",1747921253503,0.12752,111370.0,111360.0,1.24873203]
["bitfinex-derivatives","BTCF0:USTF0",1747921254012,0.00452,111370.0,111360.0,1.24873203]
["bitfinex-derivatives","BTCF0:USTF0",1747921254211,0.00134733,111390.0,111380.0,0.1795502]
["bitfinex-derivatives","BTCF0:USTF0",1747921254404,0.30758143,111390.0,111380.0,1.42930502]
["bitfinex-derivatives","BTCF0:USTF0",1747921254599,0.00134733,111390.0,111380.0,1.1886502]
["bitfinex-derivatives","BTCF0:USTF0",1747921254804,0.00138733,111390.0,111380.0,1.44258233]
["bitfinex-derivatives","BTCF0:USTF0",1747921255103,0.00134733,111390.0,111380.0,1.53237714]
["bitfinex-derivatives","BTCF0:USTF0",1747921255308,0.1,111400.0,111380.0,1.79260694]
["bitfinex-derivatives","BTCF0:USTF0",1747921255511,0.10359,111400.0,111390.0,0.9445341]
["bitfinex-derivatives","BTCF0:USTF0",1747921255707,0.14935172,111420.0,111410.0,0.1795018]
["bitfinex-derivatives","BTCF0:USTF0",1747921256014,0.02265172,111420.0,111410.0,1.79595662]
["bitfinex-derivatives","BTCF0:USTF0",1747921256205,0.16065172,111420.0,111410.0,1.88572725]
["bitfinex-derivatives","BTCF0:USTF0",1747921256405,0.16065172,111420.0,111410.0,2.14312725]
["bitfinex-derivatives","BTCF0:USTF0",1747921256898,0.28365172,111420.0,111410.0,1.73892725]
["bitfinex-derivatives","BTCF0:USTF0",1747921257212,0.16065172,111420.0,111410.0,2.14312725]
["bitfinex-derivatives","BTCF0:USTF0",1747921257414,0.13804,111420.0,111410.0,2.14312725]
["bitfinex-derivatives","BTCF0:USTF0",1747921257607,0.13994033,111440.0,111430.0,0.1794696]
["bitfinex-derivatives","BTCF0:USTF0",1747921257919,0.01694033,111440.0,111430.0,1.39500442]
["bitfinex-derivatives","BTCF0:USTF0",1747921258213,0.19639383,111440.0,111430.0,1.84554283]
["bitfinex-derivatives","BTCF0:USTF0",1747921258409,0.31943383,111440.0,111430.0,2.10294283]
["bitfinex-derivatives","BTCF0:USTF0",1747921258611,0.31943383,111440.0,111430.0,2.01320442]
["bitfinex-derivatives","BTCF0:USTF0",1747921259017,0.31943383,111440.0,111430.0,1.60912442]
["bitfinex-derivatives","BTCF0:USTF0",1747921259312,0.45743383,111440.0,111430.0,2.01320442]
["bitfinex-derivatives","BTCF0:USTF0",1747921259513,0.58433383,111440.0,111430.0,2.01320442]
["bitfinex-derivatives","BTCF0:USTF0",1747921259713,0.58433383,111440.0,111430.0,1.60912442]
["bitfinex-derivatives","BTCF0:USTF0",1747921259911,0.58433383,111440.0,111430.0,0.88752442]
["bitfinex-derivatives","BTCF0:USTF0",1747921260115,0.58433383,111440.0,111430.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747921260310,0.58433383,111440.0,111430.0,0.5134696]
["bitfinex-derivatives","BTCF0:USTF0",1747921260720,0.94513383,111440.0,111430.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747921260914,0.1794696,111430.0,111420.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921261211,2.0830496,111430.0,111420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921261414,2.66345243,111430.0,111420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921261614,2.42279761,111430.0,111420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921262517,0.1795018,111410.0,111400.0,0.00134663]
["bitfinex-derivatives","BTCF0:USTF0",1747921262707,1.1500618,111410.0,111400.0,0.00134663]
["bitfinex-derivatives","BTCF0:USTF0",1747921263108,1.4202618,111410.0,111400.0,0.00134663]
["bitfinex-derivatives","BTCF0:USTF0",1747921263605,1.4202618,111410.0,111400.0,0.54166463]
["bitfinex-derivatives","BTCF0:USTF0",1747921263606,0.4497018,111410.0,111400.0,0.54166463]
["bitfinex-derivatives","BTCF0:USTF0",1747921263810,0.2702,111410.0,111400.0,0.55166463]
["bitfinex-derivatives","BTCF0:USTF0",1747921264013,0.3175018,111410.0,111400.0,0.82076463]
["bitfinex-derivatives","BTCF0:USTF0",1747921264312,0.3175018,111410.0,111400.0,0.82276463]
["bitfinex-derivatives","BTCF0:USTF0",1747921264518,0.6783418,111410.0,111400.0,0.01334663]
["bitfinex-derivatives","BTCF0:USTF0",1747921264720,1.2145418,111410.0,111400.0,0.00334663]
["bitfinex-derivatives","BTCF0:USTF0",1747921265513,1.3043058,111410.0,111400.0,0.00334663]
["bitfinex-derivatives","BTCF0:USTF0",1747921266115,0.1795502,111380.0,111370.0,0.1795646]
["bitfinex-derivatives","BTCF0:USTF0",1747921266414,1.6887274,111390.0,111380.0,0.1795502]
["bitfinex-derivatives","BTCF0:USTF0",1747921266718,1.6887274,111390.0,111380.0,0.3133502]
["bitfinex-derivatives","BTCF0:USTF0",1747921266719,1.3279274,111390.0,111380.0,0.3133502]
["bitfinex-derivatives","BTCF0:USTF0",1747921267019,0.9239674,111390.0,111380.0,0.6741502]
["bitfinex-derivatives","BTCF0:USTF0",1747921267223,1.0619674,111390.0,111380.0,0.3133502]
["bitfinex-derivatives","BTCF0:USTF0",1747921267723,1.0619674,111390.0,111380.0,0.4482502]
["bitfinex-derivatives","BTCF0:USTF0",1747921268409,1.0619674,111390.0,111380.0,0.4532502]
["bitfinex-derivatives","BTCF0:USTF0",1747921268812,0.9721936,111390.0,111380.0,0.4532502]
["bitfinex-derivatives","BTCF0:USTF0",1747921269017,0.3624336,111390.0,111380.0,0.8240502]
["bitfinex-derivatives","BTCF0:USTF0",1747921269213,0.138,111390.0,111380.0,2.00472499]
["bitfinex-derivatives","BTCF0:USTF0",1747921269514,0.13804,111390.0,111380.0,2.00472499]
["bitfinex-derivatives","BTCF0:USTF0",1747921269716,0.138,111390.0,111380.0,2.00472499]
["bitfinex-derivatives","BTCF0:USTF0",1747921270013,0.3175741,111390.0,111380.0,1.67782889]
["bitfinex-derivatives","BTCF0:USTF0",1747921270217,4e-05,111390.0,111380.0,1.67782889]
["bitfinex-derivatives","BTCF0:USTF0",1747921270916,0.1795741,111390.0,111380.0,1.67782889]
["bitfinex-derivatives","BTCF0:USTF0",1747921271119,0.3175741,111390.0,111380.0,1.67782889]
["bitfinex-derivatives","BTCF0:USTF0",1747921271514,0.3175741,111390.0,111380.0,1.64920471]
["bitfinex-derivatives","BTCF0:USTF0",1747921271722,0.13804,111390.0,111380.0,1.64920471]
["bitfinex-derivatives","BTCF0:USTF0",1747921271921,0.3175741,111390.0,111380.0,1.64920471]
["bitfinex-derivatives","BTCF0:USTF0",1747921272223,0.3175741,111390.0,111380.0,1.55942602]
["bitfinex-derivatives","BTCF0:USTF0",1747921272523,0.3175741,111390.0,111380.0,1.22942602]
["bitfinex-derivatives","BTCF0:USTF0",1747921272912,0.3175741,111390.0,111380.0,0.82542602]
["bitfinex-derivatives","BTCF0:USTF0",1747921273112,0.3175741,111390.0,111380.0,1.22942602]
["bitfinex-derivatives","BTCF0:USTF0",1747921273319,0.3175741,111390.0,111380.0,0.82542602]
["bitfinex-derivatives","BTCF0:USTF0",1747921273517,0.3175741,111390.0,111380.0,1.22942602]
["bitfinex-derivatives","BTCF0:USTF0",1747921273718,0.6783741,111390.0,111380.0,0.3583502]
["bitfinex-derivatives","BTCF0:USTF0",1747921273925,0.8109741,111390.0,111380.0,0.2245502]
["bitfinex-derivatives","BTCF0:USTF0",1747921274113,1.8246941,111390.0,111380.0,0.2245502]
["bitfinex-derivatives","BTCF0:USTF0",1747921274307,0.4501741,111390.0,111380.0,0.5853502]
["bitfinex-derivatives","BTCF0:USTF0",1747921274507,0.13804,111390.0,111380.0,0.5853502]
["bitfinex-derivatives","BTCF0:USTF0",1747921274812,0.27004,111390.0,111380.0,0.8458502]
["bitfinex-derivatives","BTCF0:USTF0",1747921275007,0.138,111390.0,111380.0,1.64962889]
["bitfinex-derivatives","BTCF0:USTF0",1747921275208,0.00013509,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747921275523,0.00013509,111400.0,111390.0,1.5077302]
["bitfinex-derivatives","BTCF0:USTF0",1747921275823,0.00017509,111400.0,111390.0,1.27061279]
["bitfinex-derivatives","BTCF0:USTF0",1747921276117,0.31769309,111400.0,111390.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1747921276320,0.44969309,111400.0,111390.0,0.3306341]
["bitfinex-derivatives","BTCF0:USTF0",1747921276619,0.81049309,111400.0,111390.0,0.3336341]
["bitfinex-derivatives","BTCF0:USTF0",1747921276821,0.44969309,111400.0,111390.0,0.3336341]
["bitfinex-derivatives","BTCF0:USTF0",1747921277426,0.81049309,111400.0,111390.0,0.3336341]
["bitfinex-derivatives","BTCF0:USTF0",1747921277719,1.91402509,111400.0,111390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747921277911,0.1795502,111380.0,111370.0,0.34999189]
["bitfinex-derivatives","BTCF0:USTF0",1747921278111,0.3175502,111380.0,111370.0,0.36519189]
["bitfinex-derivatives","BTCF0:USTF0",1747921278321,0.3175502,111380.0,111370.0,0.72599189]
["bitfinex-derivatives","BTCF0:USTF0",1747921278520,0.138,111380.0,111370.0,0.85139189]
["bitfinex-derivatives","BTCF0:USTF0",1747921278723,0.3175502,111380.0,111370.0,0.85139189]
["bitfinex-derivatives","BTCF0:USTF0",1747921279421,0.3175902,111380.0,111370.0,0.85139189]
["bitfinex-derivatives","BTCF0:USTF0",1747921279721,0.3175902,111380.0,111370.0,0.85539189]
["bitfinex-derivatives","BTCF0:USTF0",1747921281226,0.33453053,111380.0,111370.0,0.85539189]
["bitfinex-derivatives","BTCF0:USTF0",1747921281626,0.33453053,111380.0,111370.0,0.81531786]
["bitfinex-derivatives","BTCF0:USTF0",1747921282024,1.33995849,111380.0,111370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747921282221,0.1795825,111360.0,111350.0,0.00134703]
["bitfinex-derivatives","BTCF0:USTF0",1747921282421,1.1501425,111360.0,111350.0,0.18094563]
["bitfinex-derivatives","BTCF0:USTF0",1747921282622,1.6804825,111360.0,111350.0,0.44564563]
["bitfinex-derivatives","BTCF0:USTF0",1747921283225,1.8184825,111360.0,111350.0,0.44564563]
["bitfinex-derivatives","BTCF0:USTF0",1747921283525,1.8184825,111360.0,111350.0,0.13614703]
["bitfinex-derivatives","BTCF0:USTF0",1747921283822,1.50334764,111360.0,111350.0,0.31774563]
["bitfinex-derivatives","BTCF0:USTF0",1747921284228,0.18370514,111360.0,111350.0,0.84374563]
["bitfinex-derivatives","BTCF0:USTF0",1747921284426,0.18366514,111360.0,111350.0,0.93354851]
["bitfinex-derivatives","BTCF0:USTF0",1747921284626,0.18366514,111360.0,111350.0,1.17413647]
["bitfinex-derivatives","BTCF0:USTF0",1747921284826,0.18370514,111360.0,111350.0,1.57821647]
["bitfinex-derivatives","BTCF0:USTF0",1747921285226,0.04566514,111360.0,111350.0,1.57821647]
["bitfinex-derivatives","BTCF0:USTF0",1747921285428,0.22528754,111360.0,111350.0,1.17413647]
["bitfinex-derivatives","BTCF0:USTF0",1747921285622,0.22528754,111360.0,111350.0,0.93354851]
["bitfinex-derivatives","BTCF0:USTF0",1747921285931,0.1796224,111360.0,111350.0,0.84374563]
["bitfinex-derivatives","BTCF0:USTF0",1747921286127,0.26264,111360.0,111350.0,0.84374563]
["bitfinex-derivatives","BTCF0:USTF0",1747921286326,0.13804,111360.0,111350.0,1.49413647]
["bitfinex-derivatives","BTCF0:USTF0",1747921286527,0.138,111360.0,111350.0,1.49413647]
["bitfinex-derivatives","BTCF0:USTF0",1747921286733,0.13804,111360.0,111350.0,1.89821647]
["bitfinex-derivatives","BTCF0:USTF0",1747921287027,0.00013509,111370.0,111360.0,0.1795824]
["bitfinex-derivatives","BTCF0:USTF0",1747921287226,0.01694033,111380.0,111370.0,0.1795663]
["bitfinex-derivatives","BTCF0:USTF0",1747921287424,0.02286611,111390.0,111380.0,0.1795502]
["bitfinex-derivatives","BTCF0:USTF0",1747921287629,0.02286611,111390.0,111380.0,0.9969502]
["bitfinex-derivatives","BTCF0:USTF0",1747921288028,0.02290611,111390.0,111380.0,0.9969502]
["bitfinex-derivatives","BTCF0:USTF0",1747921288224,0.21340907,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747921288428,0.21340907,111400.0,111390.0,1.1810141]
["bitfinex-derivatives","BTCF0:USTF0",1747921288729,0.03389107,111400.0,111390.0,1.1810141]
["bitfinex-derivatives","BTCF0:USTF0",1747921288928,0.03389107,111400.0,111390.0,1.27079279]
["bitfinex-derivatives","BTCF0:USTF0",1747921289930,0.22008927,111430.0,111400.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1747921290139,0.40247522,111440.0,111430.0,0.1794696]
["bitfinex-derivatives","BTCF0:USTF0",1747921290335,0.17815052,111440.0,111430.0,0.5402696]
["bitfinex-derivatives","BTCF0:USTF0",1747921290635,0.35760402,111440.0,111430.0,0.6842696]
["bitfinex-derivatives","BTCF0:USTF0",1747921290937,0.35764402,111440.0,111430.0,0.6842696]
["bitfinex-derivatives","BTCF0:USTF0",1747921291242,0.17789307,111440.0,111430.0,0.6842696]
["bitfinex-derivatives","BTCF0:USTF0",1747921291937,0.35734657,111440.0,111430.0,0.6842696]
["bitfinex-derivatives","BTCF0:USTF0",1747921292138,0.21930657,111440.0,111430.0,0.6842696]
["bitfinex-derivatives","BTCF0:USTF0",1747921292435,0.21934657,111440.0,111430.0,0.6842696]
["bitfinex-derivatives","BTCF0:USTF0",1747921292639,0.70774657,111440.0,111430.0,0.3234696]
["bitfinex-derivatives","BTCF0:USTF0",1747921292844,1.23998657,111440.0,111430.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747921293030,0.1794696,111430.0,111420.0,0.26935149]
["bitfinex-derivatives","BTCF0:USTF0",1747921293335,0.8000696,111430.0,111420.0,0.41235149]
["bitfinex-derivatives","BTCF0:USTF0",1747921293540,0.8000696,111430.0,111420.0,0.36748139]
["bitfinex-derivatives","BTCF0:USTF0",1747921293736,0.76960557,111430.0,111420.0,0.18962079]
["bitfinex-derivatives","BTCF0:USTF0",1747921293929,1.12640557,111430.0,111420.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921294237,0.2243969,111410.0,111400.0,0.2692743]
["bitfinex-derivatives","BTCF0:USTF0",1747921294427,0.2243969,111410.0,111400.0,0.5574743]
["bitfinex-derivatives","BTCF0:USTF0",1747921294735,0.40979501,111430.0,111420.0,0.1794857]
["bitfinex-derivatives","BTCF0:USTF0",1747921294941,0.18545241,111430.0,111420.0,0.9110857]
["bitfinex-derivatives","BTCF0:USTF0",1747921295233,0.04749241,111430.0,111420.0,1.87563366]
["bitfinex-derivatives","BTCF0:USTF0",1747921295439,0.04749241,111430.0,111420.0,2.23358012]
["bitfinex-derivatives","BTCF0:USTF0",1747921295635,0.1814696,111430.0,111420.0,1.99299216]
["bitfinex-derivatives","BTCF0:USTF0",1747921295835,0.002,111430.0,111420.0,1.99299216]
["bitfinex-derivatives","BTCF0:USTF0",1747921296030,0.00204,111430.0,111420.0,2.00652156]
["bitfinex-derivatives","BTCF0:USTF0",1747921296435,0.002,111430.0,111420.0,2.00652156]
["bitfinex-derivatives","BTCF0:USTF0",1747921296635,0.00013509,111440.0,111430.0,0.1794696]
["bitfinex-derivatives","BTCF0:USTF0",1747921296836,0.17959109,111440.0,111430.0,0.8393696]
["bitfinex-derivatives","BTCF0:USTF0",1747921297434,0.30989109,111440.0,111430.0,0.8393696]
["bitfinex-derivatives","BTCF0:USTF0",1747921298745,0.44299109,111440.0,111430.0,0.8393696]
["bitfinex-derivatives","BTCF0:USTF0",1747921299133,0.44789109,111440.0,111430.0,0.8393696]
["bitfinex-derivatives","BTCF0:USTF0",1747921299644,0.44789109,111440.0,111430.0,0.7045696]
["bitfinex-derivatives","BTCF0:USTF0",1747921299844,0.58099109,111440.0,111430.0,0.8451696]
["bitfinex-derivatives","BTCF0:USTF0",1747921300744,0.44789109,111440.0,111430.0,0.8451696]
["bitfinex-derivatives","BTCF0:USTF0",1747921301142,0.58099109,111440.0,111430.0,0.8451696]
["bitfinex-derivatives","BTCF0:USTF0",1747921301542,0.58099109,111440.0,111430.0,0.3437696]
["bitfinex-derivatives","BTCF0:USTF0",1747921301840,0.26843509,111440.0,111430.0,0.7045696]
["bitfinex-derivatives","BTCF0:USTF0",1747921302041,0.13813509,111440.0,111430.0,1.99316884]
["bitfinex-derivatives","BTCF0:USTF0",1747921302350,0.00013509,111440.0,111430.0,2.13056884]
["bitfinex-derivatives","BTCF0:USTF0",1747921302847,0.00017509,111440.0,111430.0,2.13056884]
["bitfinex-derivatives","BTCF0:USTF0",1747921303045,0.00013509,111440.0,111430.0,2.13056884]
["bitfinex-derivatives","BTCF0:USTF0",1747921303251,0.00017509,111440.0,111430.0,2.13056884]
["bitfinex-derivatives","BTCF0:USTF0",1747921303452,0.1313,111460.0,111450.0,0.1794374]
["bitfinex-derivatives","BTCF0:USTF0",1747921303648,0.33343196,111470.0,111460.0,0.1794213]
["bitfinex-derivatives","BTCF0:USTF0",1747921303840,0.33343196,111470.0,111460.0,0.8550213]
["bitfinex-derivatives","BTCF0:USTF0",1747921304547,0.15406676,111470.0,111460.0,0.8550213]
["bitfinex-derivatives","BTCF0:USTF0",1747921305049,0.33347196,111470.0,111460.0,0.94473556]
["bitfinex-derivatives","BTCF0:USTF0",1747921305253,0.47147196,111470.0,111460.0,0.94473556]
["bitfinex-derivatives","BTCF0:USTF0",1747921305445,0.29206676,111470.0,111460.0,0.94473556]
["bitfinex-derivatives","BTCF0:USTF0",1747921305652,0.29202676,111470.0,111460.0,0.94473556]
["bitfinex-derivatives","BTCF0:USTF0",1747921305946,0.29202676,111470.0,111460.0,1.24573556]
["bitfinex-derivatives","BTCF0:USTF0",1747921305947,0.16076676,111470.0,111460.0,1.24573556]
["bitfinex-derivatives","BTCF0:USTF0",1747921306146,0.02272676,111470.0,111460.0,1.70137639]
["bitfinex-derivatives","BTCF0:USTF0",1747921306745,0.00013509,111480.0,111470.0,0.1794052]
["bitfinex-derivatives","BTCF0:USTF0",1747921306952,0.00013509,111480.0,111470.0,1.4314452]
["bitfinex-derivatives","BTCF0:USTF0",1747921307451,0.00017509,111480.0,111470.0,1.52115141]
["bitfinex-derivatives","BTCF0:USTF0",1747921308147,0.31756419,111480.0,111470.0,1.52115141]
["bitfinex-derivatives","BTCF0:USTF0",1747921308352,0.31756419,111480.0,111470.0,1.11731141]
["bitfinex-derivatives","BTCF0:USTF0",1747921308557,0.59296419,111480.0,111470.0,1.52115141]
["bitfinex-derivatives","BTCF0:USTF0",1747921308847,0.13817509,111480.0,111470.0,1.84779224]
["bitfinex-derivatives","BTCF0:USTF0",1747921309054,0.13813509,111480.0,111470.0,1.84779224]
["bitfinex-derivatives","BTCF0:USTF0",1747921309254,0.00013509,111480.0,111470.0,1.84779224]
["bitfinex-derivatives","BTCF0:USTF0",1747921309855,0.00017509,111480.0,111470.0,2.44151224]
["bitfinex-derivatives","BTCF0:USTF0",1747921310045,0.00013509,111480.0,111470.0,2.44151224]
["bitfinex-derivatives","BTCF0:USTF0",1747921310240,0.10634711,111500.0,111490.0,0.179373]
["bitfinex-derivatives","BTCF0:USTF0",1747921310548,0.10634711,111500.0,111490.0,1.97137383]
["bitfinex-derivatives","BTCF0:USTF0",1747921310747,0.10634711,111500.0,111490.0,2.10867383]
["bitfinex-derivatives","BTCF0:USTF0",1747921310946,0.02272676,111510.0,111500.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1747921311155,0.05551182,111550.0,111540.0,0.1792926]
["bitfinex-derivatives","BTCF0:USTF0",1747921311451,0.51148842,111550.0,111540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747921311647,0.51148842,111550.0,111540.0,0.3363926]
["bitfinex-derivatives","BTCF0:USTF0",1747921311853,0.51152842,111550.0,111540.0,0.6971926]
["bitfinex-derivatives","BTCF0:USTF0",1747921312048,0.4560166,111550.0,111540.0,0.3363926]
["bitfinex-derivatives","BTCF0:USTF0",1747921312346,0.5940166,111550.0,111540.0,0.3363926]
["bitfinex-derivatives","BTCF0:USTF0",1747921312543,0.5940166,111550.0,111540.0,0.6971926]
["bitfinex-derivatives","BTCF0:USTF0",1747921312744,0.5939766,111550.0,111540.0,0.6971926]
["bitfinex-derivatives","BTCF0:USTF0",1747921312953,0.5940166,111550.0,111540.0,0.6971926]
["bitfinex-derivatives","BTCF0:USTF0",1747921313252,0.5939766,111550.0,111540.0,0.6971926]
["bitfinex-derivatives","BTCF0:USTF0",1747921313453,0.5960166,111550.0,111540.0,0.6971926]
["bitfinex-derivatives","BTCF0:USTF0",1747921314246,0.5960166,111550.0,111540.0,0.93332969]
["bitfinex-derivatives","BTCF0:USTF0",1747921314447,0.5959766,111550.0,111540.0,0.93332969]
["bitfinex-derivatives","BTCF0:USTF0",1747921314748,0.28054,111550.0,111540.0,0.93332969]
["bitfinex-derivatives","BTCF0:USTF0",1747921314948,0.14004,111550.0,111540.0,1.25997052]
["bitfinex-derivatives","BTCF0:USTF0",1747921315149,0.14,111550.0,111540.0,1.25997052]
["bitfinex-derivatives","BTCF0:USTF0",1747921315453,0.14004,111550.0,111540.0,1.65961852]
["bitfinex-derivatives","BTCF0:USTF0",1747921315652,0.14,111550.0,111540.0,1.65961852]
["bitfinex-derivatives","BTCF0:USTF0",1747921315857,0.14,111550.0,111540.0,1.33297769]
["bitfinex-derivatives","BTCF0:USTF0",1747921316052,0.14,111550.0,111540.0,1.65961852]
["bitfinex-derivatives","BTCF0:USTF0",1747921316253,0.002,111550.0,111540.0,1.56997052]
["bitfinex-derivatives","BTCF0:USTF0",1747921316453,0.00204,111550.0,111540.0,1.56997052]
["bitfinex-derivatives","BTCF0:USTF0",1747921316663,4e-05,111550.0,111540.0,1.57097052]
["bitfinex-derivatives","BTCF0:USTF0",1747921316857,0.1793166,111550.0,111540.0,1.64796969]
["bitfinex-derivatives","BTCF0:USTF0",1747921317151,0.4468766,111550.0,111540.0,1.64796969]
["bitfinex-derivatives","BTCF0:USTF0",1747921317359,0.5848766,111550.0,111540.0,1.64796969]
["bitfinex-derivatives","BTCF0:USTF0",1747921317548,0.5849166,111550.0,111540.0,1.64796969]
["bitfinex-derivatives","BTCF0:USTF0",1747921317942,0.26684,111550.0,111540.0,1.61938907]
["bitfinex-derivatives","BTCF0:USTF0",1747921318141,0.13804,111550.0,111540.0,1.8592321]
["bitfinex-derivatives","BTCF0:USTF0",1747921318353,0.3173166,111550.0,111540.0,1.8592321]
["bitfinex-derivatives","BTCF0:USTF0",1747921318656,0.138,111550.0,111540.0,1.8592321]
["bitfinex-derivatives","BTCF0:USTF0",1747921318853,0.13804,111550.0,111540.0,1.8592321]
["bitfinex-derivatives","BTCF0:USTF0",1747921319957,0.138,111550.0,111540.0,1.8592321]
["bitfinex-derivatives","BTCF0:USTF0",1747921320256,0.3173166,111550.0,111540.0,1.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1747921320553,0.5869166,111550.0,111540.0,0.21387978]
["bitfinex-derivatives","BTCF0:USTF0",1747921320760,0.5869166,111550.0,111540.0,0.2002926]
["bitfinex-derivatives","BTCF0:USTF0",1747921320956,0.5869166,111550.0,111540.0,0.1802926]
["bitfinex-derivatives","BTCF0:USTF0",1747921321346,0.5869166,111550.0,111540.0,0.3267926]
["bitfinex-derivatives","BTCF0:USTF0",1747921321544,0.9265246,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921321741,1.0373246,111550.0,111540.0,0.1802927]
["bitfinex-derivatives","BTCF0:USTF0",1747921322060,0.9477166,111550.0,111540.0,0.1802927]
["bitfinex-derivatives","BTCF0:USTF0",1747921322450,1.2873646,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921322656,1.4224646,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921322855,1.0828166,111550.0,111540.0,0.1802927]
["bitfinex-derivatives","BTCF0:USTF0",1747921323056,2.73967406,111550.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747921323355,0.179357,111500.0,111490.0,0.46388001]
["bitfinex-derivatives","BTCF0:USTF0",1747921323548,1.174585,111510.0,111500.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1747921323743,0.8607363,111510.0,111500.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1747921323946,0.584943,111530.0,111500.0,0.0448358]
["bitfinex-derivatives","BTCF0:USTF0",1747921324152,0.13813243,111530.0,111520.0,0.1793248]
["bitfinex-derivatives","BTCF0:USTF0",1747921324350,0.13813243,111530.0,111520.0,0.86996783]
["bitfinex-derivatives","BTCF0:USTF0",1747921324560,0.13813243,111530.0,111520.0,0.8923248]
["bitfinex-derivatives","BTCF0:USTF0",1747921324758,0.13817243,111530.0,111520.0,1.2218499]
["bitfinex-derivatives","BTCF0:USTF0",1747921325059,0.13813243,111530.0,111520.0,1.2218499]
["bitfinex-derivatives","BTCF0:USTF0",1747921325257,0.13817243,111530.0,111520.0,1.38548687]
["bitfinex-derivatives","BTCF0:USTF0",1747921325457,0.31748113,111530.0,111520.0,0.98200687]
["bitfinex-derivatives","BTCF0:USTF0",1747921325760,0.13817243,111530.0,111520.0,1.0336048]
["bitfinex-derivatives","BTCF0:USTF0",1747921326061,0.13817243,111530.0,111520.0,1.39097079]
["bitfinex-derivatives","BTCF0:USTF0",1747921326249,0.31748113,111530.0,111520.0,1.39097079]
["bitfinex-derivatives","BTCF0:USTF0",1747921326456,0.27217243,111530.0,111520.0,1.0356048]
["bitfinex-derivatives","BTCF0:USTF0",1747921326651,0.27217243,111530.0,111520.0,1.3013048]
["bitfinex-derivatives","BTCF0:USTF0",1747921326852,0.45148113,111530.0,111520.0,1.3013048]
["bitfinex-derivatives","BTCF0:USTF0",1747921327354,0.27217243,111530.0,111520.0,1.22733382]
["bitfinex-derivatives","BTCF0:USTF0",1747921327660,0.13817243,111530.0,111520.0,1.39097079]
["bitfinex-derivatives","BTCF0:USTF0",1747921328164,0.13813243,111530.0,111520.0,1.39097079]
["bitfinex-derivatives","BTCF0:USTF0",1747921328354,0.31744113,111530.0,111520.0,1.39097079]
["bitfinex-derivatives","BTCF0:USTF0",1747921328551,0.27213243,111530.0,111520.0,1.39097079]
["bitfinex-derivatives","BTCF0:USTF0",1747921328753,0.13813243,111530.0,111520.0,1.71704246]
["bitfinex-derivatives","BTCF0:USTF0",1747921328954,0.13817243,111530.0,111520.0,1.71704246]
["bitfinex-derivatives","BTCF0:USTF0",1747921329157,0.13813243,111530.0,111520.0,1.85234246]
["bitfinex-derivatives","BTCF0:USTF0",1747921329463,0.03820789,111550.0,111540.0,0.1792927]
["bitfinex-derivatives","BTCF0:USTF0",1747921329657,0.17605622,111560.0,111550.0,0.1748066]
["bitfinex-derivatives","BTCF0:USTF0",1747921329958,0.3214613,111560.0,111550.0,0.8460066]
["bitfinex-derivatives","BTCF0:USTF0",1747921330150,0.4594613,111560.0,111550.0,0.8460066]
["bitfinex-derivatives","BTCF0:USTF0",1747921330353,0.4595013,111560.0,111550.0,0.4852066]
["bitfinex-derivatives","BTCF0:USTF0",1747921330660,0.4594613,111560.0,111550.0,0.3514066]
["bitfinex-derivatives","BTCF0:USTF0",1747921330857,0.4595013,111560.0,111550.0,0.8460066]
["bitfinex-derivatives","BTCF0:USTF0",1747921332059,0.4594613,111560.0,111550.0,0.8460066]
["bitfinex-derivatives","BTCF0:USTF0",1747921332264,0.4594613,111560.0,111550.0,0.93464848]
["bitfinex-derivatives","BTCF0:USTF0",1747921332459,0.4595013,111560.0,111550.0,0.93464848]
["bitfinex-derivatives","BTCF0:USTF0",1747921332656,0.4594613,111560.0,111550.0,0.93464848]
["bitfinex-derivatives","BTCF0:USTF0",1747921332856,0.4615013,111560.0,111550.0,0.93464848]
["bitfinex-derivatives","BTCF0:USTF0",1747921333262,0.4615013,111560.0,111550.0,0.94827007]
["bitfinex-derivatives","BTCF0:USTF0",1747921333463,0.4615013,111560.0,111550.0,0.93464848]
["bitfinex-derivatives","BTCF0:USTF0",1747921333654,0.8223013,111560.0,111550.0,0.2138066]
["bitfinex-derivatives","BTCF0:USTF0",1747921333849,0.8203013,111560.0,111550.0,0.2138066]
["bitfinex-derivatives","BTCF0:USTF0",1747921334166,0.4605013,111560.0,111550.0,0.5746066]
["bitfinex-derivatives","BTCF0:USTF0",1747921334463,0.4604613,111560.0,111550.0,0.80144848]
["bitfinex-derivatives","BTCF0:USTF0",1747921334863,0.4990894,111560.0,111550.0,0.80144848]
["bitfinex-derivatives","BTCF0:USTF0",1747921335164,0.4990894,111560.0,111550.0,0.7118066]
["bitfinex-derivatives","BTCF0:USTF0",1747921335459,0.3198281,111560.0,111550.0,0.53459689]
["bitfinex-derivatives","BTCF0:USTF0",1747921335665,0.3198281,111560.0,111550.0,1.22671044]
["bitfinex-derivatives","BTCF0:USTF0",1747921335854,0.22252477,111560.0,111550.0,1.18671044]
["bitfinex-derivatives","BTCF0:USTF0",1747921336060,0.22248477,111560.0,111550.0,1.57671044]
["bitfinex-derivatives","BTCF0:USTF0",1747921336256,0.08452477,111560.0,111550.0,1.57671044]
["bitfinex-derivatives","BTCF0:USTF0",1747921336559,0.26374527,111560.0,111550.0,1.57671044]
["bitfinex-derivatives","BTCF0:USTF0",1747921336756,0.26378527,111560.0,111550.0,1.26426546]
["bitfinex-derivatives","BTCF0:USTF0",1747921336969,0.54088493,111560.0,111550.0,1.34770546]
["bitfinex-derivatives","BTCF0:USTF0",1747921337153,0.49962443,111560.0,111550.0,1.29054745]
["bitfinex-derivatives","BTCF0:USTF0",1747921337457,0.22818443,111560.0,111550.0,1.61661912]
["bitfinex-derivatives","BTCF0:USTF0",1747921337650,0.22722443,111560.0,111550.0,1.61861912]
["bitfinex-derivatives","BTCF0:USTF0",1747921337962,0.22722443,111560.0,111550.0,1.74961912]
["bitfinex-derivatives","BTCF0:USTF0",1747921337963,0.18232776,111560.0,111550.0,1.74961912]
["bitfinex-derivatives","BTCF0:USTF0",1747921338160,0.15689266,111560.0,111550.0,2.08925912]
["bitfinex-derivatives","BTCF0:USTF0",1747921338355,0.01889266,111560.0,111550.0,1.43581912]
["bitfinex-derivatives","BTCF0:USTF0",1747921338551,0.01889266,111560.0,111550.0,1.83925912]
["bitfinex-derivatives","BTCF0:USTF0",1747921338756,0.01893266,111560.0,111550.0,1.34617912]
["bitfinex-derivatives","BTCF0:USTF0",1747921339058,0.1381,111570.0,111560.0,0.1792605]
["bitfinex-derivatives","BTCF0:USTF0",1747921339261,0.16864757,111580.0,111570.0,0.1792444]
["bitfinex-derivatives","BTCF0:USTF0",1747921339465,0.17834757,111580.0,111570.0,1.59775607]
["bitfinex-derivatives","BTCF0:USTF0",1747921339770,0.17838757,111580.0,111570.0,1.68739795]
["bitfinex-derivatives","BTCF0:USTF0",1747921339971,0.35761587,111580.0,111570.0,1.68739795]
["bitfinex-derivatives","BTCF0:USTF0",1747921340264,0.49561587,111580.0,111570.0,0.95788628]
["bitfinex-derivatives","BTCF0:USTF0",1747921340566,0.62401587,111580.0,111570.0,0.95788628]
["bitfinex-derivatives","BTCF0:USTF0",1747921340865,0.62401587,111580.0,111570.0,0.95988628]
["bitfinex-derivatives","BTCF0:USTF0",1747921341060,0.66849304,111580.0,111570.0,0.95988628]
["bitfinex-derivatives","BTCF0:USTF0",1747921341365,1.84893304,111580.0,111570.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1747921341562,1.08469304,111580.0,111570.0,0.5420443]
["bitfinex-derivatives","BTCF0:USTF0",1747921341763,0.12551814,111580.0,111570.0,1.81804178]
["bitfinex-derivatives","BTCF0:USTF0",1747921341951,0.12551814,111580.0,111570.0,2.04464178]
["bitfinex-derivatives","BTCF0:USTF0",1747921342155,0.22370557,111580.0,111570.0,1.58392581]
["bitfinex-derivatives","BTCF0:USTF0",1747921342351,0.48954557,111580.0,111570.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1747921342556,0.85034557,111580.0,111570.0,0.6392445]
["bitfinex-derivatives","BTCF0:USTF0",1747921342760,1.84730557,111580.0,111570.0,0.6372445]
["bitfinex-derivatives","BTCF0:USTF0",1747921342964,1.84730557,111580.0,111570.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921342965,1.48650557,111580.0,111570.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921343262,2.11920557,111580.0,111570.0,0.1792445]
["bitfinex-derivatives","BTCF0:USTF0",1747921343462,2.11920557,111580.0,111560.0,0.31382227]
["bitfinex-derivatives","BTCF0:USTF0",1747921343463,0.1792445,111570.0,111560.0,0.31382227]
["bitfinex-derivatives","BTCF0:USTF0",1747921343758,0.4450445,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921343963,0.8058445,111570.0,111560.0,0.17939497]
["bitfinex-derivatives","BTCF0:USTF0",1747921344265,0.9438445,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921344461,0.9438445,111570.0,111560.0,0.17939497]
["bitfinex-derivatives","BTCF0:USTF0",1747921344853,0.9438445,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921345058,0.98832167,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921345564,0.98832167,111570.0,111560.0,0.17939497]
["bitfinex-derivatives","BTCF0:USTF0",1747921346157,0.62752167,111570.0,111560.0,0.17939497]
["bitfinex-derivatives","BTCF0:USTF0",1747921347065,1.04372167,111570.0,111560.0,0.17939497]
["bitfinex-derivatives","BTCF0:USTF0",1747921347261,1.40452167,111570.0,111560.0,0.17939497]
["bitfinex-derivatives","BTCF0:USTF0",1747921347656,0.98832167,111570.0,111560.0,0.17939497]
["bitfinex-derivatives","BTCF0:USTF0",1747921347961,0.98832167,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921348151,1.07795367,111570.0,111560.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921348563,1.07795367,111570.0,111540.0,0.9432522]
["bitfinex-derivatives","BTCF0:USTF0",1747921348564,0.1792766,111550.0,111540.0,0.9432522]
["bitfinex-derivatives","BTCF0:USTF0",1747921348759,0.1792766,111550.0,111540.0,1.0574522]
["bitfinex-derivatives","BTCF0:USTF0",1747921349264,0.5893766,111550.0,111540.0,1.1932522]
["bitfinex-derivatives","BTCF0:USTF0",1747921349467,0.5893766,111550.0,111540.0,0.7900927]
["bitfinex-derivatives","BTCF0:USTF0",1747921350168,0.4101,111550.0,111540.0,1.0607927]
["bitfinex-derivatives","BTCF0:USTF0",1747921350463,0.5893766,111550.0,111540.0,1.0607927]
["bitfinex-derivatives","BTCF0:USTF0",1747921350668,0.5894166,111550.0,111540.0,1.0607927]
["bitfinex-derivatives","BTCF0:USTF0",1747921351756,0.5894166,111550.0,111540.0,0.7920927]
["bitfinex-derivatives","BTCF0:USTF0",1747921352770,0.9502166,111550.0,111540.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747921352957,2.58293154,111550.0,111510.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1747921353156,0.78005657,111520.0,111510.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1747921353466,0.78005657,111520.0,111510.0,0.17945657]
["bitfinex-derivatives","BTCF0:USTF0",1747921353467,1.77253657,111520.0,111510.0,0.17945657]
["bitfinex-derivatives","BTCF0:USTF0",1747921353663,1.8071048,111520.0,111510.0,0.17945657]
["bitfinex-derivatives","BTCF0:USTF0",1747921354175,1.5843048,111520.0,111510.0,0.31415657]
["bitfinex-derivatives","BTCF0:USTF0",1747921354363,1.1809048,111520.0,111510.0,0.82335657]
["bitfinex-derivatives","BTCF0:USTF0",1747921354559,0.5918248,111520.0,111510.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1747921354867,1.22445064,111520.0,111510.0,0.18045657]
["bitfinex-derivatives","BTCF0:USTF0",1747921355065,1.22441064,111520.0,111510.0,0.45255657]
["bitfinex-derivatives","BTCF0:USTF0",1747921355565,1.22441064,111520.0,111510.0,0.81335657]
["bitfinex-derivatives","BTCF0:USTF0",1747921355767,0.50287064,111520.0,111510.0,0.83335657]
["bitfinex-derivatives","BTCF0:USTF0",1747921355955,0.4593248,111520.0,111510.0,0.83335657]
["bitfinex-derivatives","BTCF0:USTF0",1747921356466,1.10265657,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921356668,1.3583648,111520.0,111510.0,0.1803409]
["bitfinex-derivatives","BTCF0:USTF0",1747921356858,0.9549648,111520.0,111510.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1747921357064,0.9976048,111520.0,111510.0,0.3215409]
["bitfinex-derivatives","BTCF0:USTF0",1747921357361,0.9976048,111520.0,111510.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1747921357560,1.3584048,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747921358162,1.3584048,111520.0,111510.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1747921358363,0.9976048,111520.0,111510.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1747921358967,0.13804,111520.0,111510.0,0.5831409]
["bitfinex-derivatives","BTCF0:USTF0",1747921359266,0.00013447,111530.0,111520.0,0.1793248]
["bitfinex-derivatives","BTCF0:USTF0",1747921359472,0.00013447,111530.0,111520.0,1.52775657]
["bitfinex-derivatives","BTCF0:USTF0",1747921359867,0.00013447,111530.0,111520.0,1.6174306]
["bitfinex-derivatives","BTCF0:USTF0",1747921360064,0.00017447,111530.0,111520.0,1.7554306]
["bitfinex-derivatives","BTCF0:USTF0",1747921360759,0.00013447,111530.0,111520.0,1.7584306]
["bitfinex-derivatives","BTCF0:USTF0",1747921360964,0.00017447,111530.0,111520.0,1.8480946]
["bitfinex-derivatives","BTCF0:USTF0",1747921361470,0.00017447,111530.0,111520.0,1.7584306]
["bitfinex-derivatives","BTCF0:USTF0",1747921361661,0.00017447,111530.0,111520.0,2.1619106]
["bitfinex-derivatives","BTCF0:USTF0",1747921363068,0.00013447,111530.0,111520.0,1.92197883]
["bitfinex-derivatives","BTCF0:USTF0",1747921363373,0.00017447,111530.0,111520.0,1.92197883]
["bitfinex-derivatives","BTCF0:USTF0",1747921364864,0.00017447,111530.0,111520.0,2.1619106]
["bitfinex-derivatives","BTCF0:USTF0",1747921366376,0.00017447,111530.0,111520.0,2.2958653]
["bitfinex-derivatives","BTCF0:USTF0",1747921366764,0.00017447,111530.0,111520.0,1.92197883]
["bitfinex-derivatives","BTCF0:USTF0",1747921367176,0.13313447,111530.0,111520.0,1.38049883]
["bitfinex-derivatives","BTCF0:USTF0",1747921367373,0.00013447,111530.0,111520.0,1.78397883]
["bitfinex-derivatives","BTCF0:USTF0",1747921367582,0.00017447,111530.0,111520.0,2.0239106]
["bitfinex-derivatives","BTCF0:USTF0",1747921367968,0.00013447,111530.0,111520.0,2.0239106]
["bitfinex-derivatives","BTCF0:USTF0",1747921368283,0.00017447,111530.0,111520.0,2.0239106]
["bitfinex-derivatives","BTCF0:USTF0",1747921369165,0.00017447,111530.0,111520.0,2.1619106]
["bitfinex-derivatives","BTCF0:USTF0",1747921369968,0.00017447,111530.0,111520.0,1.92197883]
["bitfinex-derivatives","BTCF0:USTF0",1747921370163,0.13637447,111530.0,111520.0,1.78393883]
["bitfinex-derivatives","BTCF0:USTF0",1747921370370,0.31568317,111530.0,111520.0,1.38049883]
["bitfinex-derivatives","BTCF0:USTF0",1747921370573,0.45298317,111530.0,111520.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1747921370769,0.81378317,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747921370980,0.81378317,111530.0,111520.0,0.1823248]
["bitfinex-derivatives","BTCF0:USTF0",1747921371188,1.35522317,111530.0,111520.0,0.1823248]
["bitfinex-derivatives","BTCF0:USTF0",1747921371383,1.35522317,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747921371981,0.1793409,111510.0,111500.0,0.00147985]
["bitfinex-derivatives","BTCF0:USTF0",1747921372278,0.179357,111500.0,111490.0,0.17645138]
["bitfinex-derivatives","BTCF0:USTF0",1747921372483,0.800857,111500.0,111490.0,0.17645138]
["bitfinex-derivatives","BTCF0:USTF0",1747921372669,0.89054901,111500.0,111490.0,0.17645138]
["bitfinex-derivatives","BTCF0:USTF0",1747921372975,0.89054901,111500.0,111490.0,0.1793731]
["bitfinex-derivatives","BTCF0:USTF0",1747921372976,0.5297927,111500.0,111490.0,0.1793731]
["bitfinex-derivatives","BTCF0:USTF0",1747921373170,1.6604327,111500.0,111490.0,0.1793731]
["bitfinex-derivatives","BTCF0:USTF0",1747921373570,1.6603927,111500.0,111490.0,0.3188731]
["bitfinex-derivatives","BTCF0:USTF0",1747921373877,1.6604327,111500.0,111490.0,0.3188731]
["bitfinex-derivatives","BTCF0:USTF0",1747921374075,0.26944,111500.0,111490.0,0.6796731]
["bitfinex-derivatives","BTCF0:USTF0",1747921374280,1.038037,111500.0,111490.0,0.6896731]
["bitfinex-derivatives","BTCF0:USTF0",1747921374469,1.037997,111500.0,111490.0,0.8239731]
["bitfinex-derivatives","BTCF0:USTF0",1747921374667,0.85864,111500.0,111490.0,0.8239731]
["bitfinex-derivatives","BTCF0:USTF0",1747921374869,0.85864,111500.0,111490.0,0.91366322]
["bitfinex-derivatives","BTCF0:USTF0",1747921374870,0.2694,111500.0,111490.0,0.91366322]
["bitfinex-derivatives","BTCF0:USTF0",1747921375174,0.1314,111500.0,111490.0,0.91366322]
["bitfinex-derivatives","BTCF0:USTF0",1747921375480,0.310797,111500.0,111490.0,0.91366322]
["bitfinex-derivatives","BTCF0:USTF0",1747921375678,0.310757,111500.0,111490.0,1.31718322]
["bitfinex-derivatives","BTCF0:USTF0",1747921375869,0.310797,111500.0,111490.0,0.91566322]
["bitfinex-derivatives","BTCF0:USTF0",1747921376065,0.310797,111500.0,111490.0,1.31918322]
["bitfinex-derivatives","BTCF0:USTF0",1747921376880,0.310797,111500.0,111490.0,0.8259731]
["bitfinex-derivatives","BTCF0:USTF0",1747921377071,0.452397,111500.0,111490.0,0.8259731]
["bitfinex-derivatives","BTCF0:USTF0",1747921377268,0.590397,111500.0,111490.0,0.8259731]
["bitfinex-derivatives","BTCF0:USTF0",1747921378279,0.41104,111500.0,111490.0,0.8259731]
["bitfinex-derivatives","BTCF0:USTF0",1747921378466,0.26944,111500.0,111490.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1747921378673,0.448797,111500.0,111490.0,0.8259731]
["bitfinex-derivatives","BTCF0:USTF0",1747921378872,0.588797,111500.0,111490.0,0.1913731]
["bitfinex-derivatives","BTCF0:USTF0",1747921379076,0.949597,111500.0,111490.0,0.1913731]
["bitfinex-derivatives","BTCF0:USTF0",1747921379281,0.588797,111500.0,111490.0,0.1913731]
["bitfinex-derivatives","BTCF0:USTF0",1747921380785,1.68278078,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921381076,1.44284901,111500.0,111490.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1747921381383,1.353157,111500.0,111490.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1747921382277,1.353157,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921382483,1.353157,111500.0,111490.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1747921382781,0.588797,111500.0,111490.0,0.5421731]
["bitfinex-derivatives","BTCF0:USTF0",1747921383173,0.588797,111500.0,111490.0,0.8206731]
["bitfinex-derivatives","BTCF0:USTF0",1747921383478,0.588797,111500.0,111490.0,0.4598731]
["bitfinex-derivatives","BTCF0:USTF0",1747921383676,0.949557,111500.0,111490.0,0.1913731]
["bitfinex-derivatives","BTCF0:USTF0",1747921383872,0.949597,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921384069,0.949557,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921384577,0.949597,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921385082,0.949597,111500.0,111490.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1747921385276,0.949597,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921385476,0.949557,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921385682,0.949597,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921386079,0.1793731,111490.0,111480.0,0.41301037]
["bitfinex-derivatives","BTCF0:USTF0",1747921386280,1.2223731,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921386579,1.3566731,111490.0,111480.0,0.17952367]
["bitfinex-derivatives","BTCF0:USTF0",1747921387079,1.4946731,111490.0,111480.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921387279,2.77120487,111490.0,111480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921387481,4.23677217,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747921387782,0.1794214,111460.0,111450.0,1.07843988]
["bitfinex-derivatives","BTCF0:USTF0",1747921387985,0.1794214,111460.0,111450.0,0.17779738]
["bitfinex-derivatives","BTCF0:USTF0",1747921388172,0.9530214,111460.0,111450.0,0.17779738]
["bitfinex-derivatives","BTCF0:USTF0",1747921388477,0.1794536,111440.0,111430.0,0.50505877]
["bitfinex-derivatives","BTCF0:USTF0",1747921388784,0.7657736,111440.0,111430.0,1.18655877]
["bitfinex-derivatives","BTCF0:USTF0",1747921388981,1.03473953,111440.0,111430.0,1.18655877]
["bitfinex-derivatives","BTCF0:USTF0",1747921389178,1.16398843,111440.0,111430.0,1.18655877]
["bitfinex-derivatives","BTCF0:USTF0",1747921389373,1.16398843,111440.0,111430.0,0.86106094]
["bitfinex-derivatives","BTCF0:USTF0",1747921389580,0.4128,111440.0,111430.0,0.87454116]
["bitfinex-derivatives","BTCF0:USTF0",1747921389883,0.2775,111440.0,111430.0,0.96427957]
["bitfinex-derivatives","BTCF0:USTF0",1747921390083,0.2775,111440.0,111430.0,1.27427957]
["bitfinex-derivatives","BTCF0:USTF0",1747921390084,0.13804,111440.0,111430.0,1.27427957]
["bitfinex-derivatives","BTCF0:USTF0",1747921390285,4e-05,111440.0,111430.0,1.65221134]
["bitfinex-derivatives","BTCF0:USTF0",1747921390475,0.1794936,111440.0,111430.0,1.65221134]
["bitfinex-derivatives","BTCF0:USTF0",1747921390675,0.3253536,111440.0,111430.0,1.65221134]
["bitfinex-derivatives","BTCF0:USTF0",1747921391077,0.3253936,111440.0,111430.0,1.81595957]
["bitfinex-derivatives","BTCF0:USTF0",1747921391287,0.4682936,111440.0,111430.0,1.67795957]
["bitfinex-derivatives","BTCF0:USTF0",1747921391587,0.4682936,111440.0,111430.0,1.68095957]
["bitfinex-derivatives","BTCF0:USTF0",1747921392184,0.4682936,111440.0,111430.0,1.59122116]
["bitfinex-derivatives","BTCF0:USTF0",1747921392185,0.6062936,111440.0,111430.0,1.59122116]
["bitfinex-derivatives","BTCF0:USTF0",1747921393188,0.4682936,111440.0,111430.0,1.59122116]
["bitfinex-derivatives","BTCF0:USTF0",1747921394184,0.28884,111440.0,111430.0,1.59122116]
["bitfinex-derivatives","BTCF0:USTF0",1747921394385,4e-05,111440.0,111430.0,1.68095957]
["bitfinex-derivatives","BTCF0:USTF0",1747921394683,0.55129527,111450.0,111440.0,0.1794536]
["bitfinex-derivatives","BTCF0:USTF0",1747921394986,0.55129527,111450.0,111440.0,0.5502536]
["bitfinex-derivatives","BTCF0:USTF0",1747921395189,0.55129527,111450.0,111440.0,0.8330536]
["bitfinex-derivatives","BTCF0:USTF0",1747921396086,0.55129527,111450.0,111440.0,0.4722536]
["bitfinex-derivatives","BTCF0:USTF0",1747921396284,0.68929527,111450.0,111440.0,0.4722536]
["bitfinex-derivatives","BTCF0:USTF0",1747921397290,0.55129527,111450.0,111440.0,0.4732536]
["bitfinex-derivatives","BTCF0:USTF0",1747921398190,0.68929527,111450.0,111440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747921398501,1.90872607,111450.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921398683,0.5402697,111430.0,111420.0,0.21962027]
["bitfinex-derivatives","BTCF0:USTF0",1747921399197,0.5967697,111430.0,111420.0,0.21962027]
["bitfinex-derivatives","BTCF0:USTF0",1747921399385,0.9575697,111430.0,111420.0,0.04013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921399782,1.3613297,111430.0,111420.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921400381,1.3613297,111430.0,111420.0,0.01371029]
["bitfinex-derivatives","BTCF0:USTF0",1747921400987,1.3613297,111430.0,111420.0,0.19319599]
["bitfinex-derivatives","BTCF0:USTF0",1747921401186,1.0005297,111430.0,111420.0,0.47209599]
["bitfinex-derivatives","BTCF0:USTF0",1747921401388,0.5967697,111430.0,111420.0,0.83289599]
["bitfinex-derivatives","BTCF0:USTF0",1747921401589,1.5871297,111430.0,111420.0,0.83289599]
["bitfinex-derivatives","BTCF0:USTF0",1747921401804,1.5871297,111430.0,111420.0,0.84289599]
["bitfinex-derivatives","BTCF0:USTF0",1747921402301,1.8099297,111430.0,111420.0,0.01371029]
["bitfinex-derivatives","BTCF0:USTF0",1747921402790,1.4491297,111430.0,111420.0,0.01371029]
["bitfinex-derivatives","BTCF0:USTF0",1747921402989,1.8099297,111430.0,111420.0,0.01371029]
["bitfinex-derivatives","BTCF0:USTF0",1747921403191,1.9479297,111430.0,111420.0,0.01371029]
["bitfinex-derivatives","BTCF0:USTF0",1747921403882,0.1795019,111410.0,111400.0,0.10134656]
["bitfinex-derivatives","BTCF0:USTF0",1747921404086,1.54483367,111410.0,111400.0,0.10134656]
["bitfinex-derivatives","BTCF0:USTF0",1747921404308,0.17369746,111390.0,111380.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1747921404595,0.17369746,111390.0,111380.0,0.7102502]
["bitfinex-derivatives","BTCF0:USTF0",1747921404787,0.17369746,111390.0,111380.0,0.8418502]
["bitfinex-derivatives","BTCF0:USTF0",1747921404989,0.30304266,111390.0,111380.0,0.4810502]
["bitfinex-derivatives","BTCF0:USTF0",1747921405198,0.43954266,111390.0,111380.0,0.4810502]
["bitfinex-derivatives","BTCF0:USTF0",1747921405398,0.43954266,111390.0,111380.0,0.8418502]
["bitfinex-derivatives","BTCF0:USTF0",1747921405594,0.76625567,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747921405793,0.90495567,111400.0,111390.0,0.8315341]
["bitfinex-derivatives","BTCF0:USTF0",1747921405998,0.76625567,111400.0,111390.0,0.8315341]
["bitfinex-derivatives","BTCF0:USTF0",1747921406494,0.90495567,111400.0,111390.0,0.30751399]
["bitfinex-derivatives","BTCF0:USTF0",1747921406712,1.80609567,111400.0,111390.0,0.1995341]
["bitfinex-derivatives","BTCF0:USTF0",1747921407087,1.80609567,111400.0,111390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747921407400,1.44529567,111400.0,111390.0,0.1995341]
["bitfinex-derivatives","BTCF0:USTF0",1747921407597,1.44529567,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747921408002,0.1795341,111390.0,111380.0,0.85943]
["bitfinex-derivatives","BTCF0:USTF0",1747921408208,0.3205341,111390.0,111380.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1747921408700,0.1795741,111390.0,111380.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1747921408894,4e-05,111390.0,111380.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1747921409094,0.81222657,111400.0,111390.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1747921409301,0.22554657,111400.0,111390.0,0.8560341]
["bitfinex-derivatives","BTCF0:USTF0",1747921409497,0.36554657,111400.0,111390.0,0.8560341]
["bitfinex-derivatives","BTCF0:USTF0",1747921409800,0.50034657,111400.0,111390.0,0.4942341]
["bitfinex-derivatives","BTCF0:USTF0",1747921410003,0.50038657,111400.0,111390.0,0.50795996]
["bitfinex-derivatives","BTCF0:USTF0",1747921410809,0.50038657,111400.0,111390.0,0.32942586]
["bitfinex-derivatives","BTCF0:USTF0",1747921411008,0.50038657,111400.0,111390.0,0.50895996]
["bitfinex-derivatives","BTCF0:USTF0",1747921412402,0.50038657,111400.0,111390.0,0.50995996]
["bitfinex-derivatives","BTCF0:USTF0",1747921413099,0.86118657,111400.0,111390.0,0.50995996]
["bitfinex-derivatives","BTCF0:USTF0",1747921413504,0.50038657,111400.0,111390.0,0.50995996]
["bitfinex-derivatives","BTCF0:USTF0",1747921414510,0.86118657,111400.0,111390.0,0.50995996]
["bitfinex-derivatives","BTCF0:USTF0",1747921414802,0.86118657,111400.0,111390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747921415007,1.84039195,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921415213,0.1795502,111380.0,111370.0,0.17970087]
["bitfinex-derivatives","BTCF0:USTF0",1747921415401,0.5834702,111380.0,111370.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921415707,0.8580702,111380.0,111370.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921415904,1.3086582,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921416099,1.4466582,111380.0,111370.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921416409,1.6966582,111380.0,111370.0,0.01416902]
["bitfinex-derivatives","BTCF0:USTF0",1747921416608,1.74148836,111380.0,111370.0,0.01816902]
["bitfinex-derivatives","BTCF0:USTF0",1747921416805,1.49148836,111380.0,111370.0,0.01816902]
["bitfinex-derivatives","BTCF0:USTF0",1747921416995,1.62514036,111380.0,111370.0,0.19773532]
["bitfinex-derivatives","BTCF0:USTF0",1747921417198,0.63702036,111380.0,111370.0,0.19773532]
["bitfinex-derivatives","BTCF0:USTF0",1747921417505,1.04098036,111380.0,111370.0,0.47823532]
["bitfinex-derivatives","BTCF0:USTF0",1747921417705,1.04102036,111380.0,111370.0,0.47823532]
["bitfinex-derivatives","BTCF0:USTF0",1747921417895,0.18287016,111380.0,111370.0,0.47823532]
["bitfinex-derivatives","BTCF0:USTF0",1747921418094,0.22438036,111380.0,111370.0,1.21252207]
["bitfinex-derivatives","BTCF0:USTF0",1747921418305,0.04483016,111380.0,111370.0,1.21252207]
["bitfinex-derivatives","BTCF0:USTF0",1747921418604,0.22438036,111380.0,111370.0,1.45245384]
["bitfinex-derivatives","BTCF0:USTF0",1747921418798,1.42155157,111390.0,111380.0,0.1795502]
["bitfinex-derivatives","BTCF0:USTF0",1747921419005,0.17966857,111390.0,111380.0,0.9008502]
["bitfinex-derivatives","BTCF0:USTF0",1747921419208,0.2023834,111390.0,111380.0,1.03869338]
["bitfinex-derivatives","BTCF0:USTF0",1747921419401,0.2024234,111390.0,111380.0,1.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1747921419705,0.3365234,111390.0,111380.0,1.05272793]
["bitfinex-derivatives","BTCF0:USTF0",1747921420004,0.3365234,111390.0,111380.0,0.69192793]
["bitfinex-derivatives","BTCF0:USTF0",1747921420206,0.4716234,111390.0,111380.0,0.55392793]
["bitfinex-derivatives","BTCF0:USTF0",1747921420507,0.2023834,111390.0,111380.0,0.91472793]
["bitfinex-derivatives","BTCF0:USTF0",1747921420692,0.17970857,111390.0,111380.0,0.91472793]
["bitfinex-derivatives","BTCF0:USTF0",1747921420892,0.17970857,111390.0,111380.0,0.91572793]
["bitfinex-derivatives","BTCF0:USTF0",1747921421096,0.17970857,111390.0,111380.0,1.05372793]
["bitfinex-derivatives","BTCF0:USTF0",1747921422102,0.31780857,111390.0,111380.0,0.91572793]
["bitfinex-derivatives","BTCF0:USTF0",1747921422303,0.45290857,111390.0,111380.0,0.91572793]
["bitfinex-derivatives","BTCF0:USTF0",1747921423310,0.17970857,111390.0,111380.0,1.00550662]
["bitfinex-derivatives","BTCF0:USTF0",1747921423805,0.14131447,111390.0,111380.0,1.00550662]
["bitfinex-derivatives","BTCF0:USTF0",1747921424110,0.01697177,111410.0,111400.0,0.179518]
["bitfinex-derivatives","BTCF0:USTF0",1747921424307,0.01697177,111410.0,111400.0,0.941118]
["bitfinex-derivatives","BTCF0:USTF0",1747921424508,0.01697177,111410.0,111400.0,1.803318]
["bitfinex-derivatives","BTCF0:USTF0",1747921424705,0.01697177,111410.0,111400.0,2.83866457]
["bitfinex-derivatives","BTCF0:USTF0",1747921424706,0.01701177,111410.0,111400.0,2.83866457]
["bitfinex-derivatives","BTCF0:USTF0",1747921425211,0.01701177,111410.0,111400.0,2.98584012]
["bitfinex-derivatives","BTCF0:USTF0",1747921425509,0.01697177,111410.0,111400.0,2.98584012]
["bitfinex-derivatives","BTCF0:USTF0",1747921426406,0.01701177,111410.0,111400.0,2.98584012]
["bitfinex-derivatives","BTCF0:USTF0",1747921426602,0.01701177,111410.0,111400.0,2.89607612]
["bitfinex-derivatives","BTCF0:USTF0",1747921428206,0.01701177,111410.0,111400.0,2.89707612]
["bitfinex-derivatives","BTCF0:USTF0",1747921428411,0.01701177,111410.0,111400.0,2.31295612]
["bitfinex-derivatives","BTCF0:USTF0",1747921429713,0.02841698,111430.0,111420.0,0.1794858]
["bitfinex-derivatives","BTCF0:USTF0",1747921429903,0.02841698,111430.0,111420.0,1.90497757]
["bitfinex-derivatives","BTCF0:USTF0",1747921430108,0.0228501,111440.0,111430.0,0.1794697]
["bitfinex-derivatives","BTCF0:USTF0",1747921430303,0.0228501,111440.0,111430.0,0.9825697]
["bitfinex-derivatives","BTCF0:USTF0",1747921430500,0.0228501,111440.0,111430.0,1.2092097]
["bitfinex-derivatives","BTCF0:USTF0",1747921430699,0.0783435,111450.0,111440.0,0.1794535]
["bitfinex-derivatives","BTCF0:USTF0",1747921430905,0.2577809,111450.0,111440.0,1.77644527]
["bitfinex-derivatives","BTCF0:USTF0",1747921431100,0.0783435,111450.0,111440.0,1.91444527]
["bitfinex-derivatives","BTCF0:USTF0",1747921431412,0.20230908,111450.0,111440.0,2.00418368]
["bitfinex-derivatives","BTCF0:USTF0",1747921431613,0.33820908,111450.0,111440.0,2.00418368]
["bitfinex-derivatives","BTCF0:USTF0",1747921432019,0.48110908,111450.0,111440.0,1.76425191]
["bitfinex-derivatives","BTCF0:USTF0",1747921432210,0.48110908,111450.0,111440.0,1.62625191]
["bitfinex-derivatives","BTCF0:USTF0",1747921432211,0.02287168,111450.0,111440.0,1.62625191]
["bitfinex-derivatives","BTCF0:USTF0",1747921432915,0.02287168,111450.0,111440.0,1.63965112]
["bitfinex-derivatives","BTCF0:USTF0",1747921433112,0.02287168,111450.0,111440.0,1.87958289]
["bitfinex-derivatives","BTCF0:USTF0",1747921433413,0.02841698,111470.0,111460.0,0.1794214]
["bitfinex-derivatives","BTCF0:USTF0",1747921433619,0.02841698,111470.0,111460.0,1.86487317]
["bitfinex-derivatives","BTCF0:USTF0",1747921433913,0.02841698,111470.0,111460.0,2.00707317]
["bitfinex-derivatives","BTCF0:USTF0",1747921434116,0.02841698,111470.0,111460.0,2.41857317]
["bitfinex-derivatives","BTCF0:USTF0",1747921434304,0.02841698,111470.0,111460.0,2.50830353]
["bitfinex-derivatives","BTCF0:USTF0",1747921434716,0.02941698,111470.0,111460.0,2.50830353]
["bitfinex-derivatives","BTCF0:USTF0",1747921434911,0.02945698,111470.0,111460.0,2.50830353]
["bitfinex-derivatives","BTCF0:USTF0",1747921435521,0.001,111470.0,111460.0,2.50830353]
["bitfinex-derivatives","BTCF0:USTF0",1747921435714,0.00104,111470.0,111460.0,2.50830353]
["bitfinex-derivatives","BTCF0:USTF0",1747921435918,0.00013447,111480.0,111470.0,0.1794053]
["bitfinex-derivatives","BTCF0:USTF0",1747921436114,0.00013447,111480.0,111470.0,1.1794053]
["bitfinex-derivatives","BTCF0:USTF0",1747921436422,0.17952367,111480.0,111470.0,1.5832853]
["bitfinex-derivatives","BTCF0:USTF0",1747921436608,0.00013447,111480.0,111470.0,1.67299956]
["bitfinex-derivatives","BTCF0:USTF0",1747921436812,0.00013447,111480.0,111470.0,1.91293133]
["bitfinex-derivatives","BTCF0:USTF0",1747921437017,0.39881665,111500.0,111480.0,0.0448438]
["bitfinex-derivatives","BTCF0:USTF0",1747921437222,0.3167731,111490.0,111480.0,0.9071238]
["bitfinex-derivatives","BTCF0:USTF0",1747921437519,0.2755,111490.0,111480.0,1.2679238]
["bitfinex-derivatives","BTCF0:USTF0",1747921437722,0.2755,111490.0,111480.0,1.35762196]
["bitfinex-derivatives","BTCF0:USTF0",1747921438216,0.4548731,111490.0,111480.0,1.35762196]
["bitfinex-derivatives","BTCF0:USTF0",1747921438528,0.2755,111490.0,111480.0,1.35762196]
["bitfinex-derivatives","BTCF0:USTF0",1747921438716,0.12980325,111500.0,111490.0,0.1793731]
["bitfinex-derivatives","BTCF0:USTF0",1747921439017,0.30916025,111500.0,111490.0,0.7444731]
["bitfinex-derivatives","BTCF0:USTF0",1747921439226,0.26675698,111500.0,111490.0,0.98440487]
["bitfinex-derivatives","BTCF0:USTF0",1747921439410,0.44611398,111500.0,111490.0,1.62140303]
["bitfinex-derivatives","BTCF0:USTF0",1747921439611,0.57917398,111500.0,111490.0,1.62140303]
["bitfinex-derivatives","BTCF0:USTF0",1747921439812,0.57921398,111500.0,111490.0,1.38147126]
["bitfinex-derivatives","BTCF0:USTF0",1747921440311,0.57921398,111500.0,111490.0,1.38047126]
["bitfinex-derivatives","BTCF0:USTF0",1747921440823,0.550797,111500.0,111490.0,1.38039126]
["bitfinex-derivatives","BTCF0:USTF0",1747921441025,0.551797,111500.0,111490.0,1.37639126]
["bitfinex-derivatives","BTCF0:USTF0",1747921441222,0.551797,111500.0,111490.0,0.97267126]
["bitfinex-derivatives","BTCF0:USTF0",1747921441223,0.689797,111500.0,111490.0,0.97267126]
["bitfinex-derivatives","BTCF0:USTF0",1747921441520,0.1793892,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921441726,0.1793892,111480.0,111470.0,0.18953977]
["bitfinex-derivatives","BTCF0:USTF0",1747921441921,0.4520892,111480.0,111470.0,0.27922989]
["bitfinex-derivatives","BTCF0:USTF0",1747921442124,0.5900892,111480.0,111470.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921442521,0.9508892,111480.0,111470.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921442822,0.9508892,111480.0,111470.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921443620,0.9508892,111480.0,111450.0,0.7682408]
["bitfinex-derivatives","BTCF0:USTF0",1747921443621,0.1794375,111450.0,111440.0,0.59860743]
["bitfinex-derivatives","BTCF0:USTF0",1747921444011,0.3134375,111450.0,111440.0,0.59860743]
["bitfinex-derivatives","BTCF0:USTF0",1747921444328,0.4514375,111450.0,111440.0,0.59860743]
["bitfinex-derivatives","BTCF0:USTF0",1747921444523,0.4514375,111450.0,111440.0,0.55374713]
["bitfinex-derivatives","BTCF0:USTF0",1747921445117,0.4514375,111450.0,111440.0,0.55574713]
["bitfinex-derivatives","BTCF0:USTF0",1747921445323,0.272,111450.0,111440.0,1.23540926]
["bitfinex-derivatives","BTCF0:USTF0",1747921445525,0.27204,111450.0,111440.0,1.78462926]
["bitfinex-derivatives","BTCF0:USTF0",1747921445834,0.13804,111450.0,111440.0,1.78462926]
["bitfinex-derivatives","BTCF0:USTF0",1747921446029,0.138,111450.0,111440.0,1.78462926]
["bitfinex-derivatives","BTCF0:USTF0",1747921446233,0.41426767,111460.0,111450.0,0.1794375]
["bitfinex-derivatives","BTCF0:USTF0",1747921446535,0.41426767,111460.0,111450.0,0.7457375]
["bitfinex-derivatives","BTCF0:USTF0",1747921446733,0.50541167,111460.0,111450.0,0.7457375]
["bitfinex-derivatives","BTCF0:USTF0",1747921446933,0.50541167,111460.0,111450.0,0.8354598]
["bitfinex-derivatives","BTCF0:USTF0",1747921447740,0.92161167,111460.0,111450.0,0.8354598]
["bitfinex-derivatives","BTCF0:USTF0",1747921448443,0.87675617,111460.0,111450.0,0.8354598]
["bitfinex-derivatives","BTCF0:USTF0",1747921448629,0.87775617,111460.0,111450.0,0.8354598]
["bitfinex-derivatives","BTCF0:USTF0",1747921448832,0.87775617,111460.0,111450.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1747921449130,1.01575617,111460.0,111450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747921449438,1.37655617,111460.0,111450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747921449627,1.01575617,111460.0,111450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747921449833,0.1794375,111450.0,111440.0,0.01149353]
["bitfinex-derivatives","BTCF0:USTF0",1747921450029,0.4573375,111450.0,111440.0,0.22094713]
["bitfinex-derivatives","BTCF0:USTF0",1747921451231,0.4573375,111450.0,111440.0,0.04149353]
["bitfinex-derivatives","BTCF0:USTF0",1747921451427,0.4573375,111450.0,111430.0,0.49838044]
["bitfinex-derivatives","BTCF0:USTF0",1747921451428,0.4162,111440.0,111430.0,0.00148044]
["bitfinex-derivatives","BTCF0:USTF0",1747921451746,0.1794858,111420.0,111410.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921451934,1.76473757,111420.0,111410.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921452132,1.54193757,111420.0,111410.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921452344,0.1795019,111410.0,111400.0,0.2243942]
["bitfinex-derivatives","BTCF0:USTF0",1747921452537,0.31836887,111410.0,111400.0,0.2343942]
["bitfinex-derivatives","BTCF0:USTF0",1747921452730,0.31836887,111410.0,111400.0,0.5951942]
["bitfinex-derivatives","BTCF0:USTF0",1747921453034,0.31836887,111410.0,111400.0,0.60875028]
["bitfinex-derivatives","BTCF0:USTF0",1747921454234,0.13886697,111410.0,111400.0,0.60875028]
["bitfinex-derivatives","BTCF0:USTF0",1747921454434,0.00010697,111410.0,111400.0,1.92960462]
["bitfinex-derivatives","BTCF0:USTF0",1747921454741,0.00010697,111410.0,111400.0,1.93560462]
["bitfinex-derivatives","BTCF0:USTF0",1747921456134,0.00110697,111410.0,111400.0,1.94060462]
["bitfinex-derivatives","BTCF0:USTF0",1747921457143,0.00110697,111410.0,111400.0,2.07860462]
["bitfinex-derivatives","BTCF0:USTF0",1747921457532,0.00106697,111410.0,111400.0,2.07860462]
["bitfinex-derivatives","BTCF0:USTF0",1747921457732,0.00110697,111410.0,111400.0,1.83867285]
["bitfinex-derivatives","BTCF0:USTF0",1747921457929,0.18060887,111410.0,111400.0,1.43491285]
["bitfinex-derivatives","BTCF0:USTF0",1747921458245,0.18060887,111410.0,111400.0,0.71055028]
["bitfinex-derivatives","BTCF0:USTF0",1747921458447,0.46500887,111410.0,111400.0,1.07135028]
["bitfinex-derivatives","BTCF0:USTF0",1747921458642,0.88120887,111410.0,111400.0,0.56895028]
["bitfinex-derivatives","BTCF0:USTF0",1747921458841,1.46212887,111410.0,111400.0,0.56895028]
["bitfinex-derivatives","BTCF0:USTF0",1747921459041,1.4620619,111410.0,111400.0,0.56895028]
["bitfinex-derivatives","BTCF0:USTF0",1747921459247,2.4343259,111410.0,111400.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747921459448,2.4343259,111410.0,111400.0,0.01309254]
["bitfinex-derivatives","BTCF0:USTF0",1747921459642,0.179518,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921459949,1.080058,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921460152,1.55783,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921460543,1.19703,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921460745,1.55783,111400.0,111390.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921461565,0.2739,111400.0,111390.0,0.23566857]
["bitfinex-derivatives","BTCF0:USTF0",1747921461852,0.453418,111400.0,111390.0,0.55646857]
["bitfinex-derivatives","BTCF0:USTF0",1747921462148,0.453418,111400.0,111390.0,0.19566857]
["bitfinex-derivatives","BTCF0:USTF0",1747921462454,0.453458,111400.0,111390.0,0.32946857]
["bitfinex-derivatives","BTCF0:USTF0",1747921462846,0.600958,111400.0,111390.0,0.32946857]
["bitfinex-derivatives","BTCF0:USTF0",1747921463347,0.601958,111400.0,111390.0,0.33446857]
["bitfinex-derivatives","BTCF0:USTF0",1747921463947,1.009838,111400.0,111390.0,0.19466857]
["bitfinex-derivatives","BTCF0:USTF0",1747921464144,0.871838,111400.0,111390.0,0.19466857]
["bitfinex-derivatives","BTCF0:USTF0",1747921464345,0.871838,111400.0,111390.0,0.18966857]
["bitfinex-derivatives","BTCF0:USTF0",1747921464951,0.467958,111400.0,111390.0,0.18966857]
["bitfinex-derivatives","BTCF0:USTF0",1747921466763,1.452958,111400.0,111390.0,0.18966857]
["bitfinex-derivatives","BTCF0:USTF0",1747921466954,1.452958,111400.0,111390.0,0.55046857]
["bitfinex-derivatives","BTCF0:USTF0",1747921467146,1.590958,111400.0,111390.0,0.18966857]
["bitfinex-derivatives","BTCF0:USTF0",1747921467454,1.590958,111400.0,111390.0,0.01457837]
["bitfinex-derivatives","BTCF0:USTF0",1747921467657,0.605958,111400.0,111390.0,0.55491247]
["bitfinex-derivatives","BTCF0:USTF0",1747921467853,0.60606793,111400.0,111390.0,0.47341247]
["bitfinex-derivatives","BTCF0:USTF0",1747921468149,1.04910793,111400.0,111390.0,0.83421247]
["bitfinex-derivatives","BTCF0:USTF0",1747921468457,1.04914793,111400.0,111390.0,0.82976857]
["bitfinex-derivatives","BTCF0:USTF0",1747921468651,1.049038,111400.0,111390.0,0.28943447]
["bitfinex-derivatives","BTCF0:USTF0",1747921468851,1.049038,111400.0,111390.0,0.46896857]
["bitfinex-derivatives","BTCF0:USTF0",1747921469354,1.04910938,111400.0,111390.0,0.32496857]
["bitfinex-derivatives","BTCF0:USTF0",1747921469554,1.049038,111400.0,111390.0,0.32496857]
["bitfinex-derivatives","BTCF0:USTF0",1747921469854,1.049038,111400.0,111390.0,0.45866857]
["bitfinex-derivatives","BTCF0:USTF0",1747921470056,1.409838,111400.0,111390.0,0.45866857]
["bitfinex-derivatives","BTCF0:USTF0",1747921472358,1.547838,111400.0,111390.0,0.47182835]
["bitfinex-derivatives","BTCF0:USTF0",1747921472853,1.54794409,111400.0,111390.0,0.47182835]
["bitfinex-derivatives","BTCF0:USTF0",1747921473056,1.547838,111400.0,111390.0,0.47182835]
["bitfinex-derivatives","BTCF0:USTF0",1747921473250,1.409838,111400.0,111390.0,0.47182835]
["bitfinex-derivatives","BTCF0:USTF0",1747921473447,1.449118,111400.0,111390.0,0.47182835]
["bitfinex-derivatives","BTCF0:USTF0",1747921473757,1.809918,111400.0,111390.0,0.01329425]
["bitfinex-derivatives","BTCF0:USTF0",1747921474151,1.947918,111400.0,111390.0,0.01329425]
["bitfinex-derivatives","BTCF0:USTF0",1747921474658,1.947918,111400.0,111390.0,0.01773815]
["bitfinex-derivatives","BTCF0:USTF0",1747921475459,1.00364,111400.0,111390.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1747921475664,1.0472578,111400.0,111390.0,0.23727205]
["bitfinex-derivatives","BTCF0:USTF0",1747921475959,1.0472578,111400.0,111390.0,0.86671227]
["bitfinex-derivatives","BTCF0:USTF0",1747921475960,1.05177941,111400.0,111390.0,0.86671227]
["bitfinex-derivatives","BTCF0:USTF0",1747921476258,1.04967941,111400.0,111390.0,0.86671227]
["bitfinex-derivatives","BTCF0:USTF0",1747921477055,1.04971941,111400.0,111390.0,0.86671227]
["bitfinex-derivatives","BTCF0:USTF0",1747921477852,1.4535978,111400.0,111390.0,0.32637837]
["bitfinex-derivatives","BTCF0:USTF0",1747921478053,1.8143978,111400.0,111390.0,0.04457837]
["bitfinex-derivatives","BTCF0:USTF0",1747921478254,1.9523978,111400.0,111390.0,0.04457837]
["bitfinex-derivatives","BTCF0:USTF0",1747921478458,2.0334147,111400.0,111390.0,0.05781466]
["bitfinex-derivatives","BTCF0:USTF0",1747921478760,1.9436427,111400.0,111390.0,0.05781466]
["bitfinex-derivatives","BTCF0:USTF0",1747921479664,0.1795501,111380.0,111370.0,0.2873869]
["bitfinex-derivatives","BTCF0:USTF0",1747921479864,1.5215901,111380.0,111370.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1747921480060,1.8040901,111380.0,111370.0,0.0013869]
["bitfinex-derivatives","BTCF0:USTF0",1747921480262,0.1795823,111360.0,111350.0,0.510484]
["bitfinex-derivatives","BTCF0:USTF0",1747921480460,0.75098402,111360.0,111350.0,0.590484]
["bitfinex-derivatives","BTCF0:USTF0",1747921480762,0.54051427,111370.0,111360.0,0.1795823]
["bitfinex-derivatives","BTCF0:USTF0",1747921480958,0.54051427,111370.0,111360.0,0.4755823]
["bitfinex-derivatives","BTCF0:USTF0",1747921480959,1.34217447,111370.0,111360.0,0.4755823]
["bitfinex-derivatives","BTCF0:USTF0",1747921481161,1.65724067,111370.0,111360.0,0.4755823]
["bitfinex-derivatives","BTCF0:USTF0",1747921481464,1.29644067,111370.0,111360.0,0.4889442]
["bitfinex-derivatives","BTCF0:USTF0",1747921481665,1.44224067,111370.0,111360.0,0.8497442]
["bitfinex-derivatives","BTCF0:USTF0",1747921482465,0.5775704,111370.0,111360.0,0.8527442]
["bitfinex-derivatives","BTCF0:USTF0",1747921482856,0.5775704,111370.0,111360.0,0.94253901]
["bitfinex-derivatives","BTCF0:USTF0",1747921483259,0.5775304,111370.0,111360.0,1.08053901]
["bitfinex-derivatives","BTCF0:USTF0",1747921483454,0.5775704,111370.0,111360.0,1.08053901]
["bitfinex-derivatives","BTCF0:USTF0",1747921484367,0.7571366,111370.0,111360.0,0.6329442]
["bitfinex-derivatives","BTCF0:USTF0",1747921484569,1.04022067,111370.0,111360.0,0.6329442]
["bitfinex-derivatives","BTCF0:USTF0",1747921484768,1.04022067,111370.0,111360.0,0.6329842]
["bitfinex-derivatives","BTCF0:USTF0",1747921484963,1.04022067,111370.0,111360.0,0.6329442]
["bitfinex-derivatives","BTCF0:USTF0",1747921485164,0.89631366,111370.0,111360.0,0.94553901]
["bitfinex-derivatives","BTCF0:USTF0",1747921485363,0.89631366,111370.0,111360.0,0.94557901]
["bitfinex-derivatives","BTCF0:USTF0",1747921485771,0.46294067,111370.0,111360.0,0.4949842]
["bitfinex-derivatives","BTCF0:USTF0",1747921486069,0.86694067,111370.0,111360.0,0.4949842]
["bitfinex-derivatives","BTCF0:USTF0",1747921486269,0.86706256,111370.0,111360.0,0.4949842]
["bitfinex-derivatives","BTCF0:USTF0",1747921486455,0.86698067,111370.0,111360.0,0.4949842]
["bitfinex-derivatives","BTCF0:USTF0",1747921486659,0.86698067,111370.0,111360.0,0.4949442]
["bitfinex-derivatives","BTCF0:USTF0",1747921486855,0.86698067,111370.0,111360.0,0.4949842]
["bitfinex-derivatives","BTCF0:USTF0",1747921487271,0.46294067,111370.0,111360.0,0.4949842]
["bitfinex-derivatives","BTCF0:USTF0",1747921487564,0.89626067,111370.0,111360.0,0.4949842]
["bitfinex-derivatives","BTCF0:USTF0",1747921487771,0.31894067,111370.0,111360.0,0.8557842]
["bitfinex-derivatives","BTCF0:USTF0",1747921487973,0.31890067,111370.0,111360.0,0.8527842]
["bitfinex-derivatives","BTCF0:USTF0",1747921488362,0.31894067,111370.0,111360.0,0.8527842]
["bitfinex-derivatives","BTCF0:USTF0",1747921488561,0.45808402,111370.0,111360.0,0.8497842]
["bitfinex-derivatives","BTCF0:USTF0",1747921489763,0.45808402,111370.0,111360.0,0.8542281]
["bitfinex-derivatives","BTCF0:USTF0",1747921489964,1.43944402,111370.0,111360.0,0.8542281]
["bitfinex-derivatives","BTCF0:USTF0",1747921490167,1.57744402,111370.0,111360.0,0.8542281]
["bitfinex-derivatives","BTCF0:USTF0",1747921490470,1.57744402,111370.0,111360.0,0.8541881]
["bitfinex-derivatives","BTCF0:USTF0",1747921490668,1.57744402,111370.0,111360.0,0.8542281]
["bitfinex-derivatives","BTCF0:USTF0",1747921491270,1.43944402,111370.0,111360.0,0.8542281]
["bitfinex-derivatives","BTCF0:USTF0",1747921491470,1.43944402,111370.0,111360.0,0.86756224]
["bitfinex-derivatives","BTCF0:USTF0",1747921491866,1.43944402,111370.0,111360.0,0.32717994]
["bitfinex-derivatives","BTCF0:USTF0",1747921492068,1.43944402,111370.0,111360.0,0.17051804]
["bitfinex-derivatives","BTCF0:USTF0",1747921492272,0.90868002,111370.0,111360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921492467,1.52932002,111370.0,111360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921492774,1.80032402,111370.0,111360.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921492970,1.80032402,111370.0,111360.0,0.00448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921493174,1.93832402,111370.0,111360.0,0.00448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921493374,1.98317598,111370.0,111360.0,0.00448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921493570,1.62237598,111370.0,111360.0,0.00448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921493877,1.98317598,111370.0,111360.0,0.00448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921494370,1.84517598,111370.0,111360.0,0.00448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921494574,1.84517598,111370.0,111360.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921494977,1.84513598,111370.0,111360.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921495169,1.84965598,111370.0,111360.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921495674,1.48885598,111370.0,111360.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921495872,1.84965598,111370.0,111360.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921496074,1.85883901,111370.0,111360.0,0.01444394]
["bitfinex-derivatives","BTCF0:USTF0",1747921496275,1.99683901,111370.0,111360.0,0.01444394]
["bitfinex-derivatives","BTCF0:USTF0",1747921496577,1.99683901,111370.0,111360.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921497170,1.85883901,111370.0,111360.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921497573,1.86483901,111370.0,111360.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1747921497975,1.86483901,111370.0,111360.0,0.01380367]
["bitfinex-derivatives","BTCF0:USTF0",1747921498970,1.86108122,111370.0,111360.0,0.01480367]
["bitfinex-derivatives","BTCF0:USTF0",1747921499572,1.86108122,111370.0,111360.0,0.0054839]
["bitfinex-derivatives","BTCF0:USTF0",1747921499773,1.86108122,111370.0,111360.0,0.0154839]
["bitfinex-derivatives","BTCF0:USTF0",1747921499976,1.95087722,111370.0,111360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747921500169,0.99663722,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921500372,0.20755499,111370.0,111360.0,0.5403824]
["bitfinex-derivatives","BTCF0:USTF0",1747921500678,0.51783816,111370.0,111360.0,0.1895824]
["bitfinex-derivatives","BTCF0:USTF0",1747921500881,0.66313816,111370.0,111360.0,0.3344824]
["bitfinex-derivatives","BTCF0:USTF0",1747921501068,0.19833196,111370.0,111360.0,0.8439663]
["bitfinex-derivatives","BTCF0:USTF0",1747921501382,0.06033196,111370.0,111360.0,0.9139663]
["bitfinex-derivatives","BTCF0:USTF0",1747921501574,0.06042703,111370.0,111360.0,1.00376111]
["bitfinex-derivatives","BTCF0:USTF0",1747921501776,0.06046703,111370.0,111360.0,1.24369288]
["bitfinex-derivatives","BTCF0:USTF0",1747921502071,0.24003303,111370.0,111360.0,1.0519661]
["bitfinex-derivatives","BTCF0:USTF0",1747921502272,0.37993303,111370.0,111360.0,1.0519661]
["bitfinex-derivatives","BTCF0:USTF0",1747921502481,0.06046703,111370.0,111360.0,1.14172091]
["bitfinex-derivatives","BTCF0:USTF0",1747921502778,0.19318117,111370.0,111360.0,1.14172081]
["bitfinex-derivatives","BTCF0:USTF0",1747921502988,0.1930861,111370.0,111360.0,0.60133871]
["bitfinex-derivatives","BTCF0:USTF0",1747921503176,1.4576261,111370.0,111360.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921503370,1.8183861,111370.0,111360.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747921503570,2.14811387,111370.0,111360.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921503783,1.9082221,111370.0,111360.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747921503978,1.9081821,111370.0,111360.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921504183,1.0535061,111370.0,111360.0,0.1840261]
["bitfinex-derivatives","BTCF0:USTF0",1747921504484,0.4801461,111370.0,111360.0,0.1840661]
["bitfinex-derivatives","BTCF0:USTF0",1747921504675,0.4801461,111370.0,111360.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1747921504876,0.4801861,111370.0,111360.0,0.4604222]
["bitfinex-derivatives","BTCF0:USTF0",1747921505178,0.8843061,111370.0,111360.0,0.4648661]
["bitfinex-derivatives","BTCF0:USTF0",1747921505486,0.4801861,111370.0,111360.0,0.4748661]
["bitfinex-derivatives","BTCF0:USTF0",1747921505685,0.4801461,111370.0,111360.0,0.2952839]
["bitfinex-derivatives","BTCF0:USTF0",1747921505870,0.1795983,111350.0,111340.0,0.49893447]
["bitfinex-derivatives","BTCF0:USTF0",1747921506177,0.5403983,111350.0,111340.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921506372,1.18445007,111350.0,111340.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1747921506576,1.56126207,111350.0,111340.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921506776,1.56126207,111350.0,111340.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1747921506980,1.56126207,111350.0,111340.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921507184,0.1796467,111320.0,111310.0,0.45916034]
["bitfinex-derivatives","BTCF0:USTF0",1747921507384,0.7530067,111320.0,111310.0,0.79922324]
["bitfinex-derivatives","BTCF0:USTF0",1747921507581,1.4008067,111320.0,111310.0,0.79922324]
["bitfinex-derivatives","BTCF0:USTF0",1747921507785,0.46080624,111320.0,111310.0,1.16006324]
["bitfinex-derivatives","BTCF0:USTF0",1747921508084,0.31530624,111320.0,111310.0,1.16006324]
["bitfinex-derivatives","BTCF0:USTF0",1747921508285,0.31530624,111320.0,111310.0,1.1223029]
["bitfinex-derivatives","BTCF0:USTF0",1747921508677,0.67614624,111320.0,111310.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1747921508879,0.81864624,111320.0,111310.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1747921509086,1.17944624,111320.0,111310.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747921509280,1.17944624,111320.0,111310.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747921509587,1.17068467,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747921509774,1.17068467,111320.0,111310.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747921509974,1.26052067,111320.0,111310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747921510177,1.26052067,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921510585,1.17068467,111320.0,111310.0,0.01592821]
["bitfinex-derivatives","BTCF0:USTF0",1747921510885,0.30658467,111320.0,111310.0,0.57643101]
["bitfinex-derivatives","BTCF0:USTF0",1747921511079,0.30658467,111320.0,111310.0,0.99673101]
["bitfinex-derivatives","BTCF0:USTF0",1747921511080,0.16504467,111320.0,111310.0,0.99673101]
["bitfinex-derivatives","BTCF0:USTF0",1747921511285,0.16508467,111320.0,111310.0,0.45626821]
["bitfinex-derivatives","BTCF0:USTF0",1747921511481,0.45033467,111320.0,111310.0,0.63593101]
["bitfinex-derivatives","BTCF0:USTF0",1747921511686,0.45037467,111320.0,111310.0,0.63593101]
["bitfinex-derivatives","BTCF0:USTF0",1747921511886,0.81117467,111320.0,111310.0,0.45626821]
["bitfinex-derivatives","BTCF0:USTF0",1747921512287,0.81117467,111320.0,111310.0,0.31826821]
["bitfinex-derivatives","BTCF0:USTF0",1747921512586,1.05110644,111320.0,111310.0,0.01592821]
["bitfinex-derivatives","BTCF0:USTF0",1747921512789,1.05110644,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921512979,1.05110644,111320.0,111310.0,0.01592821]
["bitfinex-derivatives","BTCF0:USTF0",1747921513294,1.05110644,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921513489,0.81117467,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921513790,0.8112638,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921513986,0.81117467,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921515389,0.81117467,111320.0,111310.0,0.30046821]
["bitfinex-derivatives","BTCF0:USTF0",1747921515687,0.45037467,111320.0,111310.0,0.30046821]
["bitfinex-derivatives","BTCF0:USTF0",1747921516194,0.81117467,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921516383,0.95927467,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921516583,0.59847467,111320.0,111310.0,0.01592821]
["bitfinex-derivatives","BTCF0:USTF0",1747921516786,0.59847467,111320.0,111310.0,0.01596821]
["bitfinex-derivatives","BTCF0:USTF0",1747921516982,0.59847467,111320.0,111310.0,0.30046821]
["bitfinex-derivatives","BTCF0:USTF0",1747921517588,0.95923467,111320.0,111310.0,0.15396821]
["bitfinex-derivatives","BTCF0:USTF0",1747921517896,0.95937759,111320.0,111310.0,0.15396821]
["bitfinex-derivatives","BTCF0:USTF0",1747921518090,2.26680244,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921518292,2.35175777,111320.0,111260.0,0.32655996]
["bitfinex-derivatives","BTCF0:USTF0",1747921518497,0.5405274,111270.0,111260.0,0.79254143]
["bitfinex-derivatives","BTCF0:USTF0",1747921518794,0.4506515,111290.0,111260.0,0.97363783]
["bitfinex-derivatives","BTCF0:USTF0",1747921519093,0.6863011,111290.0,111280.0,0.1797113]
["bitfinex-derivatives","BTCF0:USTF0",1747921519306,0.13803447,111300.0,111290.0,0.1796951]
["bitfinex-derivatives","BTCF0:USTF0",1747921519592,0.31771347,111300.0,111290.0,0.7077951]
["bitfinex-derivatives","BTCF0:USTF0",1747921520196,0.17981347,111300.0,111290.0,0.8457951]
["bitfinex-derivatives","BTCF0:USTF0",1747921520392,0.17105117,111300.0,111290.0,0.4849951]
["bitfinex-derivatives","BTCF0:USTF0",1747921520597,0.4074066,111310.0,111300.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1747921520791,7.125e-05,111310.0,111300.0,0.466379]
["bitfinex-derivatives","BTCF0:USTF0",1747921520996,7.125e-05,111310.0,111300.0,0.827179]
["bitfinex-derivatives","BTCF0:USTF0",1747921521198,7.125e-05,111310.0,111300.0,1.05503029]
["bitfinex-derivatives","BTCF0:USTF0",1747921521396,0.17973405,111310.0,111300.0,1.05503029]
["bitfinex-derivatives","BTCF0:USTF0",1747921521596,0.17973415,111310.0,111300.0,1.19473029]
["bitfinex-derivatives","BTCF0:USTF0",1747921522009,0.17973415,111310.0,111300.0,0.83393029]
["bitfinex-derivatives","BTCF0:USTF0",1747921522295,0.17973415,111310.0,111300.0,1.19473029]
["bitfinex-derivatives","BTCF0:USTF0",1747921522491,0.17973415,111310.0,111300.0,1.43466206]
["bitfinex-derivatives","BTCF0:USTF0",1747921522492,7.125e-05,111310.0,111300.0,1.43466206]
["bitfinex-derivatives","BTCF0:USTF0",1747921522691,0.17973415,111310.0,111300.0,1.43466206]
["bitfinex-derivatives","BTCF0:USTF0",1747921523196,7.125e-05,111310.0,111300.0,1.19473029]
["bitfinex-derivatives","BTCF0:USTF0",1747921523499,0.18073415,111310.0,111300.0,1.19473029]
["bitfinex-derivatives","BTCF0:USTF0",1747921523695,0.18173415,111310.0,111300.0,1.19473029]
["bitfinex-derivatives","BTCF0:USTF0",1747921524205,0.17589333,111310.0,111300.0,1.19473029]
["bitfinex-derivatives","BTCF0:USTF0",1747921524392,0.32199333,111310.0,111300.0,1.19473029]
["bitfinex-derivatives","BTCF0:USTF0",1747921524702,0.46438333,111310.0,111300.0,1.19477029]
["bitfinex-derivatives","BTCF0:USTF0",1747921524900,0.46438333,111310.0,111300.0,1.104919]
["bitfinex-derivatives","BTCF0:USTF0",1747921525095,0.46438333,111310.0,111300.0,1.104879]
["bitfinex-derivatives","BTCF0:USTF0",1747921525292,0.82523724,111310.0,111300.0,0.744119]
["bitfinex-derivatives","BTCF0:USTF0",1747921525602,0.31833724,111310.0,111300.0,1.104879]
["bitfinex-derivatives","BTCF0:USTF0",1747921525794,0.31833724,111310.0,111300.0,1.104919]
["bitfinex-derivatives","BTCF0:USTF0",1747921526390,0.18043724,111310.0,111300.0,1.104919]
["bitfinex-derivatives","BTCF0:USTF0",1747921527099,0.18043724,111310.0,111300.0,0.744119]
["bitfinex-derivatives","BTCF0:USTF0",1747921527295,0.18043724,111310.0,111300.0,1.104919]
["bitfinex-derivatives","BTCF0:USTF0",1747921527501,0.18043724,111310.0,111300.0,1.19476222]
["bitfinex-derivatives","BTCF0:USTF0",1747921527695,0.18047724,111310.0,111300.0,1.19476222]
["bitfinex-derivatives","BTCF0:USTF0",1747921527895,0.18624661,111310.0,111300.0,1.19476222]
["bitfinex-derivatives","BTCF0:USTF0",1747921528492,0.18620661,111310.0,111300.0,1.19476222]
["bitfinex-derivatives","BTCF0:USTF0",1747921528997,0.18624661,111310.0,111300.0,1.19476222]
["bitfinex-derivatives","BTCF0:USTF0",1747921530002,0.18624661,111310.0,111300.0,0.7441189]
["bitfinex-derivatives","BTCF0:USTF0",1747921530204,0.18624661,111310.0,111300.0,0.9669189]
["bitfinex-derivatives","BTCF0:USTF0",1747921530403,0.18624661,111310.0,111300.0,0.98043303]
["bitfinex-derivatives","BTCF0:USTF0",1747921530404,0.3215853,111310.0,111300.0,0.98043303]
["bitfinex-derivatives","BTCF0:USTF0",1747921530616,0.3215853,111310.0,111300.0,0.98039303]
["bitfinex-derivatives","BTCF0:USTF0",1747921530798,0.3215853,111310.0,111300.0,0.98043303]
["bitfinex-derivatives","BTCF0:USTF0",1747921530999,0.1774853,111310.0,111300.0,0.98043303]
["bitfinex-derivatives","BTCF0:USTF0",1747921531291,0.1797028,111310.0,111300.0,1.20827625]
["bitfinex-derivatives","BTCF0:USTF0",1747921531693,0.60732647,111320.0,111310.0,0.1796628]
["bitfinex-derivatives","BTCF0:USTF0",1747921531905,0.60732647,111320.0,111310.0,0.4736628]
["bitfinex-derivatives","BTCF0:USTF0",1747921532108,0.60732647,111320.0,111310.0,0.62517693]
["bitfinex-derivatives","BTCF0:USTF0",1747921532609,0.60732647,111320.0,111310.0,0.62962083]
["bitfinex-derivatives","BTCF0:USTF0",1747921532909,0.60732647,111320.0,111310.0,0.44995803]
["bitfinex-derivatives","BTCF0:USTF0",1747921533105,0.96812647,111320.0,111310.0,0.62962083]
["bitfinex-derivatives","BTCF0:USTF0",1747921533297,0.60732647,111320.0,111310.0,0.44995803]
["bitfinex-derivatives","BTCF0:USTF0",1747921533503,0.60832647,111320.0,111310.0,0.62962083]
["bitfinex-derivatives","BTCF0:USTF0",1747921533907,0.37429657,111320.0,111310.0,0.44995803]
["bitfinex-derivatives","BTCF0:USTF0",1747921534208,0.37429657,111320.0,111310.0,0.62962083]
["bitfinex-derivatives","BTCF0:USTF0",1747921534406,0.37529657,111320.0,111310.0,0.62962083]
["bitfinex-derivatives","BTCF0:USTF0",1747921534710,0.37529657,111320.0,111310.0,0.62517693]
["bitfinex-derivatives","BTCF0:USTF0",1747921535115,0.33038347,111320.0,111310.0,0.62517693]
["bitfinex-derivatives","BTCF0:USTF0",1747921535308,0.15072447,111320.0,111310.0,0.98597693]
["bitfinex-derivatives","BTCF0:USTF0",1747921535507,0.00666447,111320.0,111310.0,0.98597693]
["bitfinex-derivatives","BTCF0:USTF0",1747921535904,0.18631107,111320.0,111310.0,0.98597693]
["bitfinex-derivatives","BTCF0:USTF0",1747921536203,0.38206017,111320.0,111310.0,0.44551413]
["bitfinex-derivatives","BTCF0:USTF0",1747921536409,0.83097107,111320.0,111310.0,0.30081413]
["bitfinex-derivatives","BTCF0:USTF0",1747921536597,1.02672017,111320.0,111310.0,0.30085413]
["bitfinex-derivatives","BTCF0:USTF0",1747921536800,1.02672017,111320.0,111310.0,0.16155413]
["bitfinex-derivatives","BTCF0:USTF0",1747921537001,1.26565617,111320.0,111310.0,0.15155413]
["bitfinex-derivatives","BTCF0:USTF0",1747921537304,1.22076396,111320.0,111310.0,0.01351413]
["bitfinex-derivatives","BTCF0:USTF0",1747921537502,1.02501486,111320.0,111310.0,0.01427404]
["bitfinex-derivatives","BTCF0:USTF0",1747921537701,1.22076396,111320.0,111310.0,0.01427404]
["bitfinex-derivatives","BTCF0:USTF0",1747921537908,1.22076396,111320.0,111300.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921537909,0.1796628,111310.0,111300.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921538208,1.4244319,111310.0,111300.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747921538401,1.76427591,111310.0,111300.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747921538599,1.58461311,111310.0,111290.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921538802,0.1797274,111270.0,111260.0,0.31046034]
["bitfinex-derivatives","BTCF0:USTF0",1747921539002,1.7123565,111270.0,111260.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747921539313,1.9825565,111270.0,111260.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1747921539512,1.78096384,111270.0,111260.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1747921539810,1.2913074,111270.0,111260.0,0.6057435]
["bitfinex-derivatives","BTCF0:USTF0",1747921540111,1.6521074,111270.0,111260.0,0.6057435]
["bitfinex-derivatives","BTCF0:USTF0",1747921540497,1.64334225,111270.0,111260.0,0.6057435]
["bitfinex-derivatives","BTCF0:USTF0",1747921541304,1.64334225,111270.0,111260.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1747921541509,1.77804225,111270.0,111260.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1747921541707,1.77804225,111270.0,111260.0,0.6107835]
["bitfinex-derivatives","BTCF0:USTF0",1747921541999,1.77804225,111270.0,111260.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747921542000,1.77808225,111270.0,111260.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747921542212,1.77908225,111270.0,111260.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1747921542612,1.97483135,111270.0,111260.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1747921542809,1.97483135,111270.0,111260.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747921543011,1.77908225,111270.0,111260.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1747921543209,0.80296225,111270.0,111260.0,0.3377836]
["bitfinex-derivatives","BTCF0:USTF0",1747921543412,0.12773485,111270.0,111260.0,0.6292836]
["bitfinex-derivatives","BTCF0:USTF0",1747921543605,0.001,111270.0,111260.0,2.16086822]
["bitfinex-derivatives","BTCF0:USTF0",1747921543807,0.00013447,111280.0,111270.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1747921544010,0.00013447,111280.0,111270.0,1.3977765]
["bitfinex-derivatives","BTCF0:USTF0",1747921544209,0.00013447,111280.0,111270.0,1.6256445]
["bitfinex-derivatives","BTCF0:USTF0",1747921544619,0.00013447,111280.0,111270.0,1.06910292]
["bitfinex-derivatives","BTCF0:USTF0",1747921544911,0.00013447,111280.0,111270.0,1.42990292]
["bitfinex-derivatives","BTCF0:USTF0",1747921545114,0.00013447,111280.0,111270.0,1.5397765]
["bitfinex-derivatives","BTCF0:USTF0",1747921545319,0.00013447,111280.0,111270.0,1.5398165]
["bitfinex-derivatives","BTCF0:USTF0",1747921545518,0.00013447,111280.0,111270.0,1.62968394]
["bitfinex-derivatives","BTCF0:USTF0",1747921545721,0.00013447,111280.0,111270.0,1.67487232]
["bitfinex-derivatives","BTCF0:USTF0",1747921545915,0.00113447,111280.0,111270.0,1.67887232]
["bitfinex-derivatives","BTCF0:USTF0",1747921546112,0.00113447,111280.0,111270.0,1.43793484]
["bitfinex-derivatives","BTCF0:USTF0",1747921548506,0.54164577,111280.0,111270.0,0.80754]
["bitfinex-derivatives","BTCF0:USTF0",1747921548715,1.23894577,111280.0,111270.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1747921549215,1.23894577,111280.0,111270.0,0.3257274]
["bitfinex-derivatives","BTCF0:USTF0",1747921549216,0.87814577,111280.0,111270.0,0.3257274]
["bitfinex-derivatives","BTCF0:USTF0",1747921549423,0.87814577,111280.0,111270.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1747921549623,1.23894577,111280.0,111270.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1747921549818,1.23894577,111280.0,111270.0,0.1504839]
["bitfinex-derivatives","BTCF0:USTF0",1747921550223,1.23894577,111280.0,111270.0,0.16395042]
["bitfinex-derivatives","BTCF0:USTF0",1747921551322,1.47988325,111280.0,111270.0,0.16395042]
["bitfinex-derivatives","BTCF0:USTF0",1747921551914,1.23894577,111280.0,111270.0,0.34367782]
["bitfinex-derivatives","BTCF0:USTF0",1747921552323,1.05923447,111280.0,111270.0,0.34367782]
["bitfinex-derivatives","BTCF0:USTF0",1747921552625,0.14473447,111280.0,111270.0,1.18634526]
["bitfinex-derivatives","BTCF0:USTF0",1747921552927,0.31568161,111280.0,111270.0,1.33064526]
["bitfinex-derivatives","BTCF0:USTF0",1747921553222,0.27987041,111280.0,111270.0,1.33064526]
["bitfinex-derivatives","BTCF0:USTF0",1747921553817,0.57646447,111290.0,111280.0,0.1797112]
["bitfinex-derivatives","BTCF0:USTF0",1747921554022,0.72036447,111290.0,111280.0,0.8325112]
["bitfinex-derivatives","BTCF0:USTF0",1747921554223,0.90005947,111290.0,111280.0,0.9705112]
["bitfinex-derivatives","BTCF0:USTF0",1747921554420,0.57646447,111290.0,111280.0,0.9705112]
["bitfinex-derivatives","BTCF0:USTF0",1747921554723,0.75615947,111290.0,111280.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1747921555024,0.90265947,111290.0,111280.0,0.4654112]
["bitfinex-derivatives","BTCF0:USTF0",1747921555221,0.90265947,111290.0,111280.0,0.4654512]
["bitfinex-derivatives","BTCF0:USTF0",1747921555416,0.90265947,111290.0,111280.0,0.4684512]
["bitfinex-derivatives","BTCF0:USTF0",1747921555619,0.90265947,111290.0,111280.0,0.6053512]
["bitfinex-derivatives","BTCF0:USTF0",1747921556016,1.04705947,111290.0,111280.0,0.6053512]
["bitfinex-derivatives","BTCF0:USTF0",1747921556217,1.45149947,111290.0,111280.0,0.6083512]
["bitfinex-derivatives","BTCF0:USTF0",1747921556624,1.04705947,111290.0,111280.0,0.6083512]
["bitfinex-derivatives","BTCF0:USTF0",1747921556828,1.40785947,111290.0,111280.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1747921557025,1.64879695,111290.0,111280.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747921557322,1.88575695,111290.0,111280.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747921557629,1.79589695,111290.0,111280.0,0.15749145]
["bitfinex-derivatives","BTCF0:USTF0",1747921557815,1.79589695,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921558016,1.55495947,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921558617,1.59960178,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921558818,1.84053926,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921560124,1.79589695,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921560321,1.88575695,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921560520,1.88575695,111290.0,111280.0,0.15749145]
["bitfinex-derivatives","BTCF0:USTF0",1747921560721,1.88575695,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921560927,1.55495947,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921561628,1.64481947,111290.0,111280.0,0.15753145]
["bitfinex-derivatives","BTCF0:USTF0",1747921562025,0.1797273,111270.0,111260.0,0.50352431]
["bitfinex-derivatives","BTCF0:USTF0",1747921562223,0.5405273,111270.0,111260.0,0.51352431]
["bitfinex-derivatives","BTCF0:USTF0",1747921562422,0.5405273,111270.0,111260.0,0.46858911]
["bitfinex-derivatives","BTCF0:USTF0",1747921562720,0.82716215,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747921562927,0.1797435,111260.0,111250.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747921563123,1.4078635,111260.0,111250.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1747921563519,1.4078635,111260.0,111250.0,0.6923596]
["bitfinex-derivatives","BTCF0:USTF0",1747921564218,1.4078635,111260.0,111250.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1747921564425,1.4078635,111260.0,111250.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1747921564732,1.4078635,111260.0,111250.0,0.5571597]
["bitfinex-derivatives","BTCF0:USTF0",1747921564928,1.4078635,111260.0,111250.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1747921565231,1.4078635,111260.0,111250.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1747921565428,1.8123035,111260.0,111250.0,0.7045597]
["bitfinex-derivatives","BTCF0:USTF0",1747921565629,1.8123035,111260.0,111250.0,0.5571996]
["bitfinex-derivatives","BTCF0:USTF0",1747921565830,1.8143035,111260.0,111250.0,0.7145596]
["bitfinex-derivatives","BTCF0:USTF0",1747921566020,1.8143035,111260.0,111250.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1747921566217,2.84978111,111260.0,111240.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921566429,1.15424071,111250.0,111240.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921566621,1.15424071,111250.0,111240.0,0.17991027]
["bitfinex-derivatives","BTCF0:USTF0",1747921566824,1.25018,111250.0,111240.0,0.54075027]
["bitfinex-derivatives","BTCF0:USTF0",1747921567029,2.1313967,111260.0,111250.0,0.1797596]
["bitfinex-derivatives","BTCF0:USTF0",1747921567235,1.7705835,111260.0,111250.0,0.9688596]
["bitfinex-derivatives","BTCF0:USTF0",1747921567436,1.59084,111260.0,111250.0,1.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1747921567624,0.7513435,111260.0,111250.0,1.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1747921567829,0.5716,111260.0,111250.0,1.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1747921568226,0.5706,111260.0,111250.0,1.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1747921568537,0.5706,111260.0,111250.0,1.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1747921568538,0.7623435,111260.0,111250.0,1.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1747921568734,0.5826,111260.0,111250.0,1.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1747921568929,0.7623435,111260.0,111250.0,1.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1747921569130,0.3282435,111260.0,111250.0,1.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1747921569336,0.3212435,111260.0,111250.0,1.5186396]
["bitfinex-derivatives","BTCF0:USTF0",1747921569635,0.3212435,111260.0,111250.0,1.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1747921569636,0.3262435,111260.0,111250.0,1.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1747921570033,0.88302461,111260.0,111250.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747921570229,1.2279235,111260.0,111250.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747921570426,1.42390461,111260.0,111250.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747921570825,1.42839461,111260.0,111250.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747921571028,1.42839461,111260.0,111250.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747921571233,1.42839461,111260.0,111250.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747921571538,1.42739461,111260.0,111250.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747921571929,1.42739461,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747921572332,0.8269335,111260.0,111250.0,0.3197997]
["bitfinex-derivatives","BTCF0:USTF0",1747921572543,1.99703461,111260.0,111250.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747921572932,1.99703461,111260.0,111250.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747921574038,1.99703461,111260.0,111250.0,0.6410997]
["bitfinex-derivatives","BTCF0:USTF0",1747921574239,0.14999,111260.0,111250.0,1.01545726]
["bitfinex-derivatives","BTCF0:USTF0",1747921574425,0.01449,111260.0,111250.0,1.56927726]
["bitfinex-derivatives","BTCF0:USTF0",1747921574631,0.1942335,111260.0,111250.0,1.56927726]
["bitfinex-derivatives","BTCF0:USTF0",1747921574840,0.01449,111260.0,111250.0,2.09525837]
["bitfinex-derivatives","BTCF0:USTF0",1747921575241,0.01449,111260.0,111250.0,2.08170081]
["bitfinex-derivatives","BTCF0:USTF0",1747921575732,0.00013447,111270.0,111260.0,0.1797435]
["bitfinex-derivatives","BTCF0:USTF0",1747921575940,0.17986187,111270.0,111260.0,0.5067435]
["bitfinex-derivatives","BTCF0:USTF0",1747921576242,0.31626187,111270.0,111260.0,1.0055435]
["bitfinex-derivatives","BTCF0:USTF0",1747921576441,0.45746187,111270.0,111260.0,1.0055435]
["bitfinex-derivatives","BTCF0:USTF0",1747921577028,0.46446187,111270.0,111260.0,1.0065435]
["bitfinex-derivatives","BTCF0:USTF0",1747921577243,0.32326187,111270.0,111260.0,1.0065435]
["bitfinex-derivatives","BTCF0:USTF0",1747921577434,0.18886187,111270.0,111260.0,1.0065435]
["bitfinex-derivatives","BTCF0:USTF0",1747921578032,0.32526187,111270.0,111260.0,1.0065435]
["bitfinex-derivatives","BTCF0:USTF0",1747921578231,0.46646187,111270.0,111260.0,1.0065435]
["bitfinex-derivatives","BTCF0:USTF0",1747921578438,0.46646187,111270.0,111260.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1747921578644,0.46646187,111270.0,111260.0,1.4110235]
["bitfinex-derivatives","BTCF0:USTF0",1747921578946,0.18886187,111270.0,111260.0,1.4110235]
["bitfinex-derivatives","BTCF0:USTF0",1747921579739,0.18486187,111270.0,111260.0,1.4100235]
["bitfinex-derivatives","BTCF0:USTF0",1747921580335,0.46956187,111270.0,111260.0,1.0492235]
["bitfinex-derivatives","BTCF0:USTF0",1747921580535,0.18486187,111270.0,111260.0,1.4100235]
["bitfinex-derivatives","BTCF0:USTF0",1747921580735,0.18486187,111270.0,111260.0,1.4100635]
["bitfinex-derivatives","BTCF0:USTF0",1747921581233,0.46956187,111270.0,111260.0,1.4100635]
["bitfinex-derivatives","BTCF0:USTF0",1747921581434,0.18486187,111270.0,111260.0,1.4100635]
["bitfinex-derivatives","BTCF0:USTF0",1747921581644,0.00513447,111270.0,111260.0,1.90604461]
["bitfinex-derivatives","BTCF0:USTF0",1747921581835,0.00513447,111270.0,111260.0,2.33579613]
["bitfinex-derivatives","BTCF0:USTF0",1747921582539,0.00513447,111270.0,111260.0,2.90543613]
["bitfinex-derivatives","BTCF0:USTF0",1747921582940,0.00449,111280.0,111270.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1747921583143,0.00449,111280.0,111270.0,1.54750851]
["bitfinex-derivatives","BTCF0:USTF0",1747921583342,0.00449,111280.0,111270.0,1.88737651]
["bitfinex-derivatives","BTCF0:USTF0",1747921583646,0.01699707,111300.0,111270.0,2.12767528]
["bitfinex-derivatives","BTCF0:USTF0",1747921583944,0.01699707,111300.0,111290.0,1.09727621]
["bitfinex-derivatives","BTCF0:USTF0",1747921584136,0.01713154,111300.0,111290.0,1.58527621]
["bitfinex-derivatives","BTCF0:USTF0",1747921584338,0.01717154,111300.0,111290.0,1.95952821]
["bitfinex-derivatives","BTCF0:USTF0",1747921584537,0.01717154,111300.0,111290.0,2.29938758]
["bitfinex-derivatives","BTCF0:USTF0",1747921584745,0.01713154,111300.0,111290.0,2.04938758]
["bitfinex-derivatives","BTCF0:USTF0",1747921584948,0.01717154,111300.0,111290.0,2.25784647]
["bitfinex-derivatives","BTCF0:USTF0",1747921585253,0.01917154,111300.0,111290.0,2.45382758]
["bitfinex-derivatives","BTCF0:USTF0",1747921585941,0.01917154,111300.0,111290.0,2.46325195]
["bitfinex-derivatives","BTCF0:USTF0",1747921587148,0.01917154,111300.0,111290.0,2.60115195]
["bitfinex-derivatives","BTCF0:USTF0",1747921588547,0.01917154,111300.0,111290.0,2.52479789]
["bitfinex-derivatives","BTCF0:USTF0",1747921588948,0.02869698,111320.0,111310.0,0.1796628]
["bitfinex-derivatives","BTCF0:USTF0",1747921589249,0.02869698,111320.0,111310.0,2.54916391]
["bitfinex-derivatives","BTCF0:USTF0",1747921589547,0.1799267,111320.0,111310.0,1.71905129]
["bitfinex-derivatives","BTCF0:USTF0",1747921589740,0.3258267,111320.0,111310.0,1.02825129]
["bitfinex-derivatives","BTCF0:USTF0",1747921589940,0.4622267,111320.0,111310.0,0.84711409]
["bitfinex-derivatives","BTCF0:USTF0",1747921590242,0.4622267,111320.0,111310.0,1.06991409]
["bitfinex-derivatives","BTCF0:USTF0",1747921590444,0.4622267,111320.0,111310.0,0.9800628]
["bitfinex-derivatives","BTCF0:USTF0",1747921591347,0.4632267,111320.0,111310.0,0.9800628]
["bitfinex-derivatives","BTCF0:USTF0",1747921591948,0.4642267,111320.0,111310.0,0.9800628]
["bitfinex-derivatives","BTCF0:USTF0",1747921593540,0.28458,111320.0,111310.0,0.9800628]
["bitfinex-derivatives","BTCF0:USTF0",1747921593746,0.00228,111320.0,111310.0,1.51072837]
["bitfinex-derivatives","BTCF0:USTF0",1747921594150,0.00228,111320.0,111310.0,1.64872837]
["bitfinex-derivatives","BTCF0:USTF0",1747921594651,0.00232,111320.0,111310.0,1.64872837]
["bitfinex-derivatives","BTCF0:USTF0",1747921594954,1e-07,111320.0,111310.0,1.73856437]
["bitfinex-derivatives","BTCF0:USTF0",1747921595253,0.4066808,111360.0,111350.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1747921595552,0.2795,111360.0,111350.0,0.5503983]
["bitfinex-derivatives","BTCF0:USTF0",1747921595752,0.1422,111360.0,111350.0,0.70360702]
["bitfinex-derivatives","BTCF0:USTF0",1747921595945,0.7462095,111370.0,111360.0,0.1795822]
["bitfinex-derivatives","BTCF0:USTF0",1747921596143,0.8884095,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747921596342,0.1795822,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921596544,0.8219822,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921596856,1.1647862,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921597245,1.3027862,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921597951,0.9629822,111360.0,111350.0,0.17973277]
["bitfinex-derivatives","BTCF0:USTF0",1747921598160,0.9629822,111360.0,111350.0,0.54053277]
["bitfinex-derivatives","BTCF0:USTF0",1747921598161,0.4641822,111360.0,111350.0,0.54053277]
["bitfinex-derivatives","BTCF0:USTF0",1747921598661,0.8289822,111360.0,111350.0,0.17973277]
["bitfinex-derivatives","BTCF0:USTF0",1747921598959,0.8290222,111360.0,111350.0,0.17973277]
["bitfinex-derivatives","BTCF0:USTF0",1747921599251,1.06685262,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921599454,1.06685262,111360.0,111350.0,0.17973277]
["bitfinex-derivatives","BTCF0:USTF0",1747921599645,0.4652222,111360.0,111350.0,0.54053277]
["bitfinex-derivatives","BTCF0:USTF0",1747921599850,0.4652222,111360.0,111350.0,0.68923277]
["bitfinex-derivatives","BTCF0:USTF0",1747921600052,0.4681822,111360.0,111350.0,0.46863277]
["bitfinex-derivatives","BTCF0:USTF0",1747921600249,0.4681822,111360.0,111350.0,0.32843277]
["bitfinex-derivatives","BTCF0:USTF0",1747921600448,0.4681822,111360.0,111350.0,0.36093447]
["bitfinex-derivatives","BTCF0:USTF0",1747921600755,0.4681822,111360.0,111350.0,0.17973267]
["bitfinex-derivatives","BTCF0:USTF0",1747921600956,0.4682222,111360.0,111350.0,0.17973267]
["bitfinex-derivatives","BTCF0:USTF0",1747921601156,0.4682222,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921601359,0.4681822,111360.0,111350.0,0.17973267]
["bitfinex-derivatives","BTCF0:USTF0",1747921601856,0.4683022,111360.0,111350.0,0.47083267]
["bitfinex-derivatives","BTCF0:USTF0",1747921602452,0.8291022,111360.0,111350.0,0.47083267]
["bitfinex-derivatives","BTCF0:USTF0",1747921602657,0.8291022,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921603155,1.3713022,111360.0,111350.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921603455,2.57966484,111360.0,111310.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921603651,0.5404467,111320.0,111310.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921603955,1.5111267,111320.0,111310.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921604159,1.9316267,111320.0,111310.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1747921604344,0.6001467,111320.0,111310.0,0.5549067]
["bitfinex-derivatives","BTCF0:USTF0",1747921604544,0.6001867,111320.0,111310.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1747921605056,0.9609867,111320.0,111310.0,0.3361067]
["bitfinex-derivatives","BTCF0:USTF0",1747921605356,0.8229867,111320.0,111310.0,0.1941067]
["bitfinex-derivatives","BTCF0:USTF0",1747921605752,0.8229867,111320.0,111310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747921606052,0.1796628,111310.0,111300.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921606249,1.32413322,111310.0,111300.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921606449,1.0833028,111310.0,111300.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921606644,1.2330028,111310.0,111300.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921606848,1.4387228,111310.0,111300.0,0.17981347]
["bitfinex-derivatives","BTCF0:USTF0",1747921607052,1.7995228,111310.0,111300.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921607252,1.7996428,111310.0,111300.0,0.13813447]
["bitfinex-derivatives","BTCF0:USTF0",1747921607455,1.7996428,111310.0,111300.0,0.31781347]
["bitfinex-derivatives","BTCF0:USTF0",1747921607959,1.7996428,111310.0,111300.0,0.13813447]
["bitfinex-derivatives","BTCF0:USTF0",1747921608656,1.7996428,111310.0,111300.0,0.14213447]
["bitfinex-derivatives","BTCF0:USTF0",1747921608960,1.7996428,111310.0,111300.0,0.14513447]
["bitfinex-derivatives","BTCF0:USTF0",1747921609152,2.20065443,111310.0,111260.0,0.40651847]
["bitfinex-derivatives","BTCF0:USTF0",1747921609354,0.78135792,111270.0,111260.0,0.04571847]
["bitfinex-derivatives","BTCF0:USTF0",1747921609661,1.75219792,111270.0,111260.0,3.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921609960,0.1797598,111250.0,111240.0,0.17576034]
["bitfinex-derivatives","BTCF0:USTF0",1747921610159,1.18567022,111250.0,111240.0,0.31376034]
["bitfinex-derivatives","BTCF0:USTF0",1747921610348,1.68537022,111250.0,111240.0,0.31376034]
["bitfinex-derivatives","BTCF0:USTF0",1747921610859,1.68537022,111250.0,111240.0,0.32762841]
["bitfinex-derivatives","BTCF0:USTF0",1747921611059,1.68537022,111250.0,111240.0,0.32766841]
["bitfinex-derivatives","BTCF0:USTF0",1747921611360,1.4445398,111250.0,111240.0,0.32766841]
["bitfinex-derivatives","BTCF0:USTF0",1747921611659,1.4538984,111250.0,111240.0,0.33166841]
["bitfinex-derivatives","BTCF0:USTF0",1747921612055,1.4538984,111250.0,111240.0,0.15590807]
["bitfinex-derivatives","BTCF0:USTF0",1747921612468,1.83362882,111250.0,111240.0,0.10440887]
["bitfinex-derivatives","BTCF0:USTF0",1747921612652,1.92352082,111250.0,111240.0,0.06351417]
["bitfinex-derivatives","BTCF0:USTF0",1747921613062,1.92352082,111250.0,111240.0,0.06355417]
["bitfinex-derivatives","BTCF0:USTF0",1747921613260,1.92352082,111250.0,111240.0,0.06351417]
["bitfinex-derivatives","BTCF0:USTF0",1747921613460,1.92352082,111250.0,111240.0,0.06355417]
["bitfinex-derivatives","BTCF0:USTF0",1747921613669,2.41535124,111250.0,111240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921613860,2.17452082,111250.0,111240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921614062,0.1797758,111240.0,111230.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921614357,0.8204758,111240.0,111230.0,0.17992647]
["bitfinex-derivatives","BTCF0:USTF0",1747921614559,1.7916758,111240.0,111230.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921615260,1.7917558,111240.0,111230.0,0.13817447]
["bitfinex-derivatives","BTCF0:USTF0",1747921615758,2.03758622,111240.0,111230.0,0.13917447]
["bitfinex-derivatives","BTCF0:USTF0",1747921615949,2.2873565,111240.0,111230.0,0.13913447]
["bitfinex-derivatives","BTCF0:USTF0",1747921616148,0.1798244,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747921616359,0.1798244,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921616360,3.38269482,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921616564,2.64843882,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921616755,2.64843882,111210.0,111200.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921616952,2.64843882,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921616953,3.61983882,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921617152,2.64843882,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921617355,3.61983882,111210.0,111200.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921617554,2.64843882,111210.0,111200.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921617755,3.61991882,111210.0,111200.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921618260,0.1798405,111200.0,111190.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747921618460,0.42068712,111190.0,111180.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1747921618666,0.1799052,111160.0,111150.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1747921618871,2.11381562,111160.0,111150.0,0.14934042]
["bitfinex-derivatives","BTCF0:USTF0",1747921619158,0.17997,111120.0,111110.0,0.05677785]
["bitfinex-derivatives","BTCF0:USTF0",1747921619359,0.54077,111120.0,111110.0,0.52606405]
["bitfinex-derivatives","BTCF0:USTF0",1747921619558,1.60235867,111130.0,111120.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1747921619761,0.6294514,111140.0,111130.0,0.1799537]
["bitfinex-derivatives","BTCF0:USTF0",1747921619958,1.5572114,111140.0,111130.0,0.14934042]
["bitfinex-derivatives","BTCF0:USTF0",1747921620154,1.5572114,111140.0,111130.0,0.28734042]
["bitfinex-derivatives","BTCF0:USTF0",1747921620360,1.5572114,111140.0,111130.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1747921620761,1.6471914,111140.0,111130.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747921621061,0.1799537,111130.0,111120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921621255,0.64439914,111130.0,111120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921621456,0.89439914,111130.0,111120.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921621656,1.03779914,111130.0,111120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921621857,1.11259914,111130.0,111120.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921622059,1.35342956,111130.0,111120.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921622760,0.1799862,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747921622963,3.13389662,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747921623164,2.9678662,111110.0,111100.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1747921623370,3.44210062,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747921623558,3.44210062,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747921623757,3.66294084,111110.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747921623954,3.66294084,111110.0,111040.0,0.13887445]
["bitfinex-derivatives","BTCF0:USTF0",1747921623955,0.78171382,111050.0,111040.0,0.13887445]
["bitfinex-derivatives","BTCF0:USTF0",1747921624162,1.69793192,111050.0,111040.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1747921624462,1.68622243,111050.0,111040.0,4.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921624763,0.3151951,111040.0,111030.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921624968,0.6759951,111040.0,111030.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1747921625269,0.2701669,111040.0,111030.0,0.43070455]
["bitfinex-derivatives","BTCF0:USTF0",1747921625465,1.0357669,111040.0,111030.0,0.42070455]
["bitfinex-derivatives","BTCF0:USTF0",1747921625663,1.364938,111040.0,111030.0,0.42048968]
["bitfinex-derivatives","BTCF0:USTF0",1747921625870,1.0357669,111040.0,111030.0,0.4205301]
["bitfinex-derivatives","BTCF0:USTF0",1747921626254,1.0357669,111040.0,111030.0,0.43464622]
["bitfinex-derivatives","BTCF0:USTF0",1747921626459,1.0357669,111040.0,111030.0,0.43460622]
["bitfinex-derivatives","BTCF0:USTF0",1747921626661,1.0357669,111040.0,111030.0,0.43464622]
["bitfinex-derivatives","BTCF0:USTF0",1747921626860,1.1721669,111040.0,111030.0,0.43464622]
["bitfinex-derivatives","BTCF0:USTF0",1747921627067,1.1721669,111040.0,111030.0,0.29134622]
["bitfinex-derivatives","BTCF0:USTF0",1747921627265,1.1723669,111040.0,111030.0,0.29134622]
["bitfinex-derivatives","BTCF0:USTF0",1747921627465,1.3769669,111040.0,111030.0,0.47146202]
["bitfinex-derivatives","BTCF0:USTF0",1747921627771,0.001,111040.0,111030.0,0.84239647]
["bitfinex-derivatives","BTCF0:USTF0",1747921627958,0.001,111040.0,111030.0,0.98873647]
["bitfinex-derivatives","BTCF0:USTF0",1747921628158,0.00013447,111060.0,111050.0,0.1800834]
["bitfinex-derivatives","BTCF0:USTF0",1747921628360,0.7444703,111090.0,111080.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1747921628572,0.1800347,111080.0,111070.0,0.2250519]
["bitfinex-derivatives","BTCF0:USTF0",1747921628757,0.1800347,111080.0,111070.0,0.38505057]
["bitfinex-derivatives","BTCF0:USTF0",1747921628957,1.1052747,111080.0,111070.0,0.02407612]
["bitfinex-derivatives","BTCF0:USTF0",1747921629168,1.1052747,111080.0,111070.0,0.16225057]
["bitfinex-derivatives","BTCF0:USTF0",1747921629565,0.00013509,111090.0,111080.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1747921629872,0.00013509,111090.0,111080.0,0.19411082]
["bitfinex-derivatives","BTCF0:USTF0",1747921630070,0.00013509,111090.0,111080.0,0.20428527]
["bitfinex-derivatives","BTCF0:USTF0",1747921630269,0.00013509,111090.0,111080.0,0.34228527]
["bitfinex-derivatives","BTCF0:USTF0",1747921630470,0.1800185,111090.0,111080.0,0.43228227]
["bitfinex-derivatives","BTCF0:USTF0",1747921630674,1.1496116,111100.0,111090.0,0.1800185]
["bitfinex-derivatives","BTCF0:USTF0",1747921630862,1.5104023,111100.0,111090.0,0.17819295]
["bitfinex-derivatives","BTCF0:USTF0",1747921631065,1.5104023,111100.0,111090.0,0.19426907]
["bitfinex-derivatives","BTCF0:USTF0",1747921631274,1.5104023,111100.0,111090.0,0.29135057]
["bitfinex-derivatives","BTCF0:USTF0",1747921631474,1.5104023,111100.0,111090.0,0.47136907]
["bitfinex-derivatives","BTCF0:USTF0",1747921631878,1.5104023,111100.0,111090.0,0.29135057]
["bitfinex-derivatives","BTCF0:USTF0",1747921632069,1.1496023,111100.0,111090.0,0.47136907]
["bitfinex-derivatives","BTCF0:USTF0",1747921632263,1.1496023,111100.0,111090.0,0.47236907]
["bitfinex-derivatives","BTCF0:USTF0",1747921632264,1.1506023,111100.0,111090.0,0.47236907]
["bitfinex-derivatives","BTCF0:USTF0",1747921632468,1.1506023,111100.0,111090.0,0.65315057]
["bitfinex-derivatives","BTCF0:USTF0",1747921632663,1.5114023,111100.0,111090.0,0.29235057]
["bitfinex-derivatives","BTCF0:USTF0",1747921632872,1.60141431,111100.0,111090.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747921633171,0.1800185,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921633481,1.0190896,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921633775,0.1801158,111030.0,111020.0,0.6779259]
["bitfinex-derivatives","BTCF0:USTF0",1747921633972,0.1801158,111030.0,111020.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1747921634177,0.1801158,111030.0,111020.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1747921634369,0.1801158,111030.0,111020.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747921634767,0.1801158,111030.0,111020.0,0.455172]
["bitfinex-derivatives","BTCF0:USTF0",1747921634974,0.1801158,111030.0,111020.0,0.815972]
["bitfinex-derivatives","BTCF0:USTF0",1747921635279,0.17426008,111030.0,111020.0,0.9060257]
["bitfinex-derivatives","BTCF0:USTF0",1747921635469,0.17426008,111030.0,111020.0,0.8609938]
["bitfinex-derivatives","BTCF0:USTF0",1747921635669,0.17526008,111030.0,111020.0,0.5041938]
["bitfinex-derivatives","BTCF0:USTF0",1747921635979,0.16647673,111030.0,111020.0,0.5041938]
["bitfinex-derivatives","BTCF0:USTF0",1747921636168,0.0450219,111050.0,111040.0,0.1800996]
["bitfinex-derivatives","BTCF0:USTF0",1747921636368,0.1800932,111050.0,111040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747921636570,0.5408932,111050.0,111040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747921636879,0.5408932,111050.0,111040.0,0.3388996]
["bitfinex-derivatives","BTCF0:USTF0",1747921637083,0.5408932,111050.0,111040.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1747921637273,0.9460532,111050.0,111040.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1747921637667,1.4189243,111050.0,111040.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1747921637867,1.5105243,111050.0,111040.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1747921638375,1.1813532,111050.0,111040.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1747921638680,1.1813532,111050.0,111040.0,0.4699396]
["bitfinex-derivatives","BTCF0:USTF0",1747921638681,0.56576,111050.0,111040.0,0.4699396]
["bitfinex-derivatives","BTCF0:USTF0",1747921638878,0.001,111050.0,111040.0,0.8507396]
["bitfinex-derivatives","BTCF0:USTF0",1747921639181,2.12648229,111060.0,111050.0,0.1800834]
["bitfinex-derivatives","BTCF0:USTF0",1747921639393,1.02085509,111060.0,111050.0,0.5408834]
["bitfinex-derivatives","BTCF0:USTF0",1747921639578,0.00013509,111060.0,111050.0,0.5508834]
["bitfinex-derivatives","BTCF0:USTF0",1747921639974,0.18020219,111060.0,111050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747921640280,0.18020219,111060.0,111050.0,0.3280834]
["bitfinex-derivatives","BTCF0:USTF0",1747921640975,1.51096219,111060.0,111050.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747921641176,1.51096219,111060.0,111050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747921641177,2.16317729,111060.0,111050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747921641379,0.54200219,111060.0,111050.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747921641580,0.56589509,111060.0,111050.0,0.3211234]
["bitfinex-derivatives","BTCF0:USTF0",1747921641881,0.74596229,111060.0,111050.0,0.6819234]
["bitfinex-derivatives","BTCF0:USTF0",1747921642178,0.74696229,111060.0,111050.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1747921642478,0.74696229,111060.0,111050.0,0.4796834]
["bitfinex-derivatives","BTCF0:USTF0",1747921642680,0.75146229,111060.0,111050.0,0.4796834]
["bitfinex-derivatives","BTCF0:USTF0",1747921642882,0.75146229,111060.0,111050.0,0.4797234]
["bitfinex-derivatives","BTCF0:USTF0",1747921643178,1.1506089,111080.0,111050.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1747921643381,0.3608,111080.0,111070.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1747921643583,0.1800347,111080.0,111070.0,0.6308558]
["bitfinex-derivatives","BTCF0:USTF0",1747921643876,1.1049808,111090.0,111070.0,0.505833]
["bitfinex-derivatives","BTCF0:USTF0",1747921644180,0.6547731,111090.0,111070.0,0.77899489]
["bitfinex-derivatives","BTCF0:USTF0",1747921644371,0.1800347,111080.0,111070.0,0.14813509]
["bitfinex-derivatives","BTCF0:USTF0",1747921644568,0.1800347,111080.0,111070.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747921644773,1.1055947,111080.0,111070.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747921644985,0.7447947,111080.0,111070.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747921645281,1.1055947,111080.0,111070.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747921645481,0.13965629,111090.0,111070.0,0.37726841]
["bitfinex-derivatives","BTCF0:USTF0",1747921645682,0.13965629,111090.0,111080.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747921645683,0.31967479,111090.0,111080.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747921645983,0.1810347,111080.0,111070.0,0.69405611]
["bitfinex-derivatives","BTCF0:USTF0",1747921646183,0.17225482,111080.0,111070.0,0.51400521]
["bitfinex-derivatives","BTCF0:USTF0",1747921646482,0.17225482,111080.0,111070.0,0.84095611]
["bitfinex-derivatives","BTCF0:USTF0",1747921646681,0.17225482,111080.0,111070.0,0.83995611]
["bitfinex-derivatives","BTCF0:USTF0",1747921646890,0.17225482,111080.0,111070.0,1.20075611]
["bitfinex-derivatives","BTCF0:USTF0",1747921647085,0.17125482,111080.0,111070.0,1.20075611]
["bitfinex-derivatives","BTCF0:USTF0",1747921647279,0.32168909,111090.0,111080.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1747921647486,0.32168909,111090.0,111080.0,0.70180482]
["bitfinex-derivatives","BTCF0:USTF0",1747921647687,0.32168909,111090.0,111080.0,0.52177012]
["bitfinex-derivatives","BTCF0:USTF0",1747921648081,0.32168909,111090.0,111080.0,0.70180482]
["bitfinex-derivatives","BTCF0:USTF0",1747921648279,0.56354672,111090.0,111080.0,0.29897012]
["bitfinex-derivatives","BTCF0:USTF0",1747921648474,0.70844672,111090.0,111080.0,0.29897012]
["bitfinex-derivatives","BTCF0:USTF0",1747921648680,0.82738909,111090.0,111080.0,0.44977012]
["bitfinex-derivatives","BTCF0:USTF0",1747921648874,0.70744672,111090.0,111080.0,0.44877012]
["bitfinex-derivatives","BTCF0:USTF0",1747921649073,0.46558909,111090.0,111080.0,0.44877012]
["bitfinex-derivatives","BTCF0:USTF0",1747921649477,0.60388293,111090.0,111080.0,0.29697012]
["bitfinex-derivatives","BTCF0:USTF0",1747921649671,0.6488368,111090.0,111080.0,0.29697012]
["bitfinex-derivatives","BTCF0:USTF0",1747921649873,1.25149443,111090.0,111080.0,0.29697012]
["bitfinex-derivatives","BTCF0:USTF0",1747921650288,1.00378303,111090.0,111080.0,0.15211012]
["bitfinex-derivatives","BTCF0:USTF0",1747921650582,0.23060756,111090.0,111080.0,0.69590492]
["bitfinex-derivatives","BTCF0:USTF0",1747921650790,0.23060756,111090.0,111080.0,0.69594492]
["bitfinex-derivatives","BTCF0:USTF0",1747921651091,0.05058896,111090.0,111080.0,0.89510492]
["bitfinex-derivatives","BTCF0:USTF0",1747921651293,0.05058896,111090.0,111080.0,0.98516607]
["bitfinex-derivatives","BTCF0:USTF0",1747921651586,0.13829745,111100.0,111090.0,0.1800186]
["bitfinex-derivatives","BTCF0:USTF0",1747921651787,0.13829745,111100.0,111090.0,0.7593186]
["bitfinex-derivatives","BTCF0:USTF0",1747921652182,0.13829745,111100.0,111090.0,0.98733975]
["bitfinex-derivatives","BTCF0:USTF0",1747921652686,0.31829985,111100.0,111090.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1747921653190,0.11018994,111110.0,111090.0,1.14732505]
["bitfinex-derivatives","BTCF0:USTF0",1747921653381,0.29017614,111110.0,111100.0,0.6783024]
["bitfinex-derivatives","BTCF0:USTF0",1747921653691,0.18012129,111110.0,111100.0,1.1124624]
["bitfinex-derivatives","BTCF0:USTF0",1747921654082,0.00013509,111110.0,111100.0,1.2504624]
["bitfinex-derivatives","BTCF0:USTF0",1747921654280,0.18012129,111110.0,111100.0,1.2504624]
["bitfinex-derivatives","BTCF0:USTF0",1747921654481,0.18112129,111110.0,111100.0,1.2504624]
["bitfinex-derivatives","BTCF0:USTF0",1747921654677,0.18112129,111110.0,111100.0,1.4011624]
["bitfinex-derivatives","BTCF0:USTF0",1747921655577,0.54192129,111110.0,111100.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1747921655777,0.1800185,111090.0,111080.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747921655978,1.38919613,111090.0,111080.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921656184,1.38919613,111090.0,111080.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747921656382,3.06003613,111090.0,111080.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747921656582,3.06003613,111090.0,111080.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921656783,3.06003613,111090.0,111080.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747921656978,2.69923613,111090.0,111080.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747921657189,2.70023613,111090.0,111080.0,0.1895186]
["bitfinex-derivatives","BTCF0:USTF0",1747921657387,2.70023613,111090.0,111080.0,0.1561839]
["bitfinex-derivatives","BTCF0:USTF0",1747921657588,2.4583785,111090.0,111080.0,0.3362186]
["bitfinex-derivatives","BTCF0:USTF0",1747921657987,2.4583785,111090.0,111080.0,0.7010186]
["bitfinex-derivatives","BTCF0:USTF0",1747921657988,1.7650185,111090.0,111080.0,0.7010186]
["bitfinex-derivatives","BTCF0:USTF0",1747921659089,0.56416,111090.0,111080.0,0.6990186]
["bitfinex-derivatives","BTCF0:USTF0",1747921659288,0.7441785,111090.0,111080.0,0.6892839]
["bitfinex-derivatives","BTCF0:USTF0",1747921659487,0.7441785,111090.0,111080.0,0.8693186]
["bitfinex-derivatives","BTCF0:USTF0",1747921659690,0.7431785,111090.0,111080.0,0.8663186]
["bitfinex-derivatives","BTCF0:USTF0",1747921659987,0.7431785,111090.0,111080.0,0.8643186]
["bitfinex-derivatives","BTCF0:USTF0",1747921659988,0.56316,111090.0,111080.0,0.8643186]
["bitfinex-derivatives","BTCF0:USTF0",1747921660191,0.7441785,111090.0,111080.0,0.8673186]
["bitfinex-derivatives","BTCF0:USTF0",1747921660691,0.56416,111090.0,111080.0,0.8673186]
["bitfinex-derivatives","BTCF0:USTF0",1747921660893,0.7441786,111090.0,111080.0,0.8673186]
["bitfinex-derivatives","BTCF0:USTF0",1747921661193,0.56416,111090.0,111080.0,0.8673186]
["bitfinex-derivatives","BTCF0:USTF0",1747921661381,0.002,111090.0,111080.0,0.8673186]
["bitfinex-derivatives","BTCF0:USTF0",1747921661586,0.1820185,111090.0,111080.0,0.93733975]
["bitfinex-derivatives","BTCF0:USTF0",1747921661788,0.1820185,111090.0,111080.0,1.17733975]
["bitfinex-derivatives","BTCF0:USTF0",1747921661984,0.002,111090.0,111080.0,1.17733975]
["bitfinex-derivatives","BTCF0:USTF0",1747921662294,0.1820185,111090.0,111080.0,1.58245975]
["bitfinex-derivatives","BTCF0:USTF0",1747921662682,0.002,111090.0,111080.0,1.58245975]
["bitfinex-derivatives","BTCF0:USTF0",1747921662883,0.18013349,111110.0,111100.0,0.1800024]
["bitfinex-derivatives","BTCF0:USTF0",1747921663084,0.29000075,111140.0,111130.0,0.1799538]
["bitfinex-derivatives","BTCF0:USTF0",1747921663389,0.1799376,111140.0,111130.0,0.9115538]
["bitfinex-derivatives","BTCF0:USTF0",1747921663594,0.1799376,111140.0,111130.0,1.1971538]
["bitfinex-derivatives","BTCF0:USTF0",1747921663794,0.1799376,111140.0,111130.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1747921663993,0.1799376,111140.0,111130.0,1.1971538]
["bitfinex-derivatives","BTCF0:USTF0",1747921664289,0.1799376,111140.0,111130.0,1.1941538]
["bitfinex-derivatives","BTCF0:USTF0",1747921664494,0.1799376,111140.0,111130.0,1.28413445]
["bitfinex-derivatives","BTCF0:USTF0",1747921664686,0.1799376,111140.0,111130.0,1.1941538]
["bitfinex-derivatives","BTCF0:USTF0",1747921665396,0.1809376,111140.0,111130.0,1.1941538]
["bitfinex-derivatives","BTCF0:USTF0",1747921665592,0.3186376,111140.0,111130.0,1.1941538]
["bitfinex-derivatives","BTCF0:USTF0",1747921665998,0.1809376,111140.0,111130.0,1.1941538]
["bitfinex-derivatives","BTCF0:USTF0",1747921666797,0.3186376,111140.0,111130.0,1.1941538]
["bitfinex-derivatives","BTCF0:USTF0",1747921667196,0.1809376,111140.0,111130.0,1.1941538]
["bitfinex-derivatives","BTCF0:USTF0",1747921667791,0.1809376,111140.0,111130.0,0.8343538]
["bitfinex-derivatives","BTCF0:USTF0",1747921668093,0.4560376,111140.0,111130.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747921668297,0.8610776,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921668493,1.2218776,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921668709,0.1799538,111130.0,111120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921668998,1.70661666,111130.0,111120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921669295,0.1800186,111090.0,111080.0,0.6821787]
["bitfinex-derivatives","BTCF0:USTF0",1747921669496,0.7420586,111090.0,111080.0,0.8205787]
["bitfinex-derivatives","BTCF0:USTF0",1747921669692,0.8792586,111090.0,111080.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1747921669889,1.0171586,111090.0,111080.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1747921670087,0.1800348,111080.0,111070.0,0.62702168]
["bitfinex-derivatives","BTCF0:USTF0",1747921670299,0.4663348,111080.0,111070.0,0.94667268]
["bitfinex-derivatives","BTCF0:USTF0",1747921670695,0.4663348,111080.0,111070.0,0.40582168]
["bitfinex-derivatives","BTCF0:USTF0",1747921670899,0.180051,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921671106,1.15587386,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921671395,0.79507386,111070.0,111060.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747921671602,1.15587386,111070.0,111060.0,0.15286591]
["bitfinex-derivatives","BTCF0:USTF0",1747921671797,1.15587386,111070.0,111060.0,0.01330591]
["bitfinex-derivatives","BTCF0:USTF0",1747921671994,0.1800834,111050.0,111040.0,0.05667795]
["bitfinex-derivatives","BTCF0:USTF0",1747921672193,1.83676626,111050.0,111040.0,0.05667795]
["bitfinex-derivatives","BTCF0:USTF0",1747921672597,0.1800996,111040.0,111030.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1747921672794,0.4663996,111040.0,111030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921672995,0.1801483,111010.0,111000.0,0.23102168]
["bitfinex-derivatives","BTCF0:USTF0",1747921673196,1.5081083,111010.0,111000.0,0.23102168]
["bitfinex-derivatives","BTCF0:USTF0",1747921673494,0.146,111010.0,111000.0,0.77198618]
["bitfinex-derivatives","BTCF0:USTF0",1747921673799,0.4058255,111040.0,111000.0,1.25392197]
["bitfinex-derivatives","BTCF0:USTF0",1747921673987,1.1472759,111030.0,111020.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1747921674190,1.2932759,111030.0,111020.0,0.4771236]
["bitfinex-derivatives","BTCF0:USTF0",1747921674705,0.96716,111030.0,111020.0,0.8379236]
["bitfinex-derivatives","BTCF0:USTF0",1747921675005,1.1472759,111030.0,111020.0,0.8379236]
["bitfinex-derivatives","BTCF0:USTF0",1747921675198,1.16716865,111040.0,111020.0,0.8379236]
["bitfinex-derivatives","BTCF0:USTF0",1747921675199,0.29853509,111040.0,111030.0,0.1801159]
["bitfinex-derivatives","BTCF0:USTF0",1747921675402,0.18123479,111040.0,111030.0,0.8379159]
["bitfinex-derivatives","BTCF0:USTF0",1747921675599,0.00113509,111040.0,111030.0,0.8379159]
["bitfinex-derivatives","BTCF0:USTF0",1747921675996,0.00113509,111040.0,111030.0,1.3331457]
["bitfinex-derivatives","BTCF0:USTF0",1747921676197,0.56224,111060.0,111050.0,0.3151386]
["bitfinex-derivatives","BTCF0:USTF0",1747921676398,0.7423072,111060.0,111050.0,0.6859386]
["bitfinex-derivatives","BTCF0:USTF0",1747921676802,0.1800672,111060.0,111050.0,0.9720386]
["bitfinex-derivatives","BTCF0:USTF0",1747921677011,1.58324,111070.0,111060.0,0.1800672]
["bitfinex-derivatives","BTCF0:USTF0",1747921677206,1.763291,111070.0,111060.0,0.8369672]
["bitfinex-derivatives","BTCF0:USTF0",1747921677816,1.201051,111070.0,111060.0,0.8369672]
["bitfinex-derivatives","BTCF0:USTF0",1747921678603,1.201051,111070.0,111060.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1747921678800,1.021,111070.0,111060.0,0.8369672]
["bitfinex-derivatives","BTCF0:USTF0",1747921679006,0.92140679,111080.0,111070.0,0.179051]
["bitfinex-derivatives","BTCF0:USTF0",1747921679305,0.51559469,111080.0,111070.0,0.827051]
["bitfinex-derivatives","BTCF0:USTF0",1747921679613,0.36729469,111080.0,111070.0,0.837051]
["bitfinex-derivatives","BTCF0:USTF0",1747921679812,0.36729469,111080.0,111070.0,0.836051]
["bitfinex-derivatives","BTCF0:USTF0",1747921680514,0.00013509,111080.0,111070.0,0.836051]
["bitfinex-derivatives","BTCF0:USTF0",1747921681017,0.18216989,111080.0,111070.0,1.241251]
["bitfinex-derivatives","BTCF0:USTF0",1747921681411,0.00213509,111080.0,111070.0,1.241251]
["bitfinex-derivatives","BTCF0:USTF0",1747921681613,0.00213509,111080.0,111070.0,1.54128025]
["bitfinex-derivatives","BTCF0:USTF0",1747921682112,0.00313509,111080.0,111070.0,1.13908025]
["bitfinex-derivatives","BTCF0:USTF0",1747921682307,0.18316989,111080.0,111070.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1747921682507,0.79429275,111080.0,111070.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1747921682708,0.79429275,111080.0,111070.0,0.9098511]
["bitfinex-derivatives","BTCF0:USTF0",1747921682709,0.46556989,111080.0,111070.0,0.9098511]
["bitfinex-derivatives","BTCF0:USTF0",1747921682914,0.32646989,111080.0,111070.0,1.0565511]
["bitfinex-derivatives","BTCF0:USTF0",1747921683311,0.32546989,111080.0,111070.0,1.0605511]
["bitfinex-derivatives","BTCF0:USTF0",1747921683611,0.00213509,111080.0,111070.0,1.4657111]
["bitfinex-derivatives","BTCF0:USTF0",1747921683813,1.54406086,111110.0,111100.0,0.1800024]
["bitfinex-derivatives","BTCF0:USTF0",1747921683814,1.2010321,111110.0,111100.0,0.1800024]
["bitfinex-derivatives","BTCF0:USTF0",1747921684112,1.2010321,111110.0,111100.0,0.5508024]
["bitfinex-derivatives","BTCF0:USTF0",1747921684113,0.3232921,111110.0,111100.0,0.5508024]
["bitfinex-derivatives","BTCF0:USTF0",1747921684312,0.4623921,111110.0,111100.0,0.8465024]
["bitfinex-derivatives","BTCF0:USTF0",1747921684523,0.4623921,111110.0,111100.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1747921684910,0.4623921,111110.0,111100.0,0.8465024]
["bitfinex-derivatives","BTCF0:USTF0",1747921686118,0.00013509,111120.0,111110.0,0.1799862]
["bitfinex-derivatives","BTCF0:USTF0",1747921686323,0.18010509,111120.0,111110.0,0.9368862]
["bitfinex-derivatives","BTCF0:USTF0",1747921686517,0.18010509,111120.0,111110.0,1.3420462]
["bitfinex-derivatives","BTCF0:USTF0",1747921686717,0.00013509,111120.0,111110.0,1.02689115]
["bitfinex-derivatives","BTCF0:USTF0",1747921687022,0.00013509,111120.0,111110.0,1.43201115]
["bitfinex-derivatives","BTCF0:USTF0",1747921688114,0.1799288,111150.0,111140.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747921688316,0.1799215,111150.0,111140.0,0.5957111]
["bitfinex-derivatives","BTCF0:USTF0",1747921688518,0.4616215,111150.0,111140.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1747921688818,0.1799377,111140.0,111130.0,0.6870513]
["bitfinex-derivatives","BTCF0:USTF0",1747921689006,1.0218777,111140.0,111130.0,0.8368513]
["bitfinex-derivatives","BTCF0:USTF0",1747921689618,0.4616377,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747921689817,0.1799538,111130.0,111120.0,0.77267719]
["bitfinex-derivatives","BTCF0:USTF0",1747921690124,0.3227538,111130.0,111120.0,1.00167719]
["bitfinex-derivatives","BTCF0:USTF0",1747921690824,0.8829538,111130.0,111120.0,1.00167719]
["bitfinex-derivatives","BTCF0:USTF0",1747921691823,1.48544725,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921692120,0.1799862,111110.0,111100.0,0.5408018]
["bitfinex-derivatives","BTCF0:USTF0",1747921692421,0.56016,111110.0,111100.0,1.0619018]
["bitfinex-derivatives","BTCF0:USTF0",1747921692624,0.7401462,111110.0,111100.0,1.0619018]
["bitfinex-derivatives","BTCF0:USTF0",1747921693313,0.7401462,111110.0,111100.0,1.0619418]
["bitfinex-derivatives","BTCF0:USTF0",1747921693914,0.56016,111110.0,111100.0,1.0619418]
["bitfinex-derivatives","BTCF0:USTF0",1747921694218,0.00013509,111120.0,111110.0,0.1799862]
["bitfinex-derivatives","BTCF0:USTF0",1747921694414,0.00013509,111120.0,111110.0,0.6942862]
["bitfinex-derivatives","BTCF0:USTF0",1747921694615,0.56029509,111120.0,111110.0,0.6942862]
["bitfinex-derivatives","BTCF0:USTF0",1747921694811,0.00013509,111120.0,111110.0,0.78429115]
["bitfinex-derivatives","BTCF0:USTF0",1747921695016,0.00013509,111120.0,111110.0,0.78450921]
["bitfinex-derivatives","BTCF0:USTF0",1747921695626,0.18010519,111120.0,111110.0,0.78450921]
["bitfinex-derivatives","BTCF0:USTF0",1747921696122,0.18010519,111120.0,111110.0,0.78454921]
["bitfinex-derivatives","BTCF0:USTF0",1747921696326,0.00013509,111120.0,111110.0,0.88832754]
["bitfinex-derivatives","BTCF0:USTF0",1747921696512,0.18010519,111120.0,111110.0,0.88832754]
["bitfinex-derivatives","BTCF0:USTF0",1747921696717,0.00013509,111120.0,111110.0,0.88832754]
["bitfinex-derivatives","BTCF0:USTF0",1747921696914,0.56012,111130.0,111120.0,0.1799701]
["bitfinex-derivatives","BTCF0:USTF0",1747921697218,0.56012,111130.0,111120.0,1.1708701]
["bitfinex-derivatives","BTCF0:USTF0",1747921697423,0.56012,111130.0,111120.0,1.5759101]
["bitfinex-derivatives","BTCF0:USTF0",1747921697424,0.7400739,111130.0,111120.0,1.5759101]
["bitfinex-derivatives","BTCF0:USTF0",1747921697619,0.7400739,111130.0,111120.0,1.66589885]
["bitfinex-derivatives","BTCF0:USTF0",1747921698018,0.7400739,111130.0,111120.0,1.26085885]
["bitfinex-derivatives","BTCF0:USTF0",1747921698417,0.56012,111130.0,111120.0,1.26085885]
["bitfinex-derivatives","BTCF0:USTF0",1747921698628,0.7400739,111130.0,111120.0,1.26085885]
["bitfinex-derivatives","BTCF0:USTF0",1747921698827,0.56012,111130.0,111120.0,1.26089885]
["bitfinex-derivatives","BTCF0:USTF0",1747921699121,0.56112,111130.0,111120.0,1.26389885]
["bitfinex-derivatives","BTCF0:USTF0",1747921699526,0.56021509,111140.0,111130.0,0.1799539]
["bitfinex-derivatives","BTCF0:USTF0",1747921699831,0.56021509,111140.0,111130.0,0.8101539]
["bitfinex-derivatives","BTCF0:USTF0",1747921700218,0.00013509,111140.0,111130.0,0.90014265]
["bitfinex-derivatives","BTCF0:USTF0",1747921700421,0.1485,111160.0,111150.0,0.1799215]
["bitfinex-derivatives","BTCF0:USTF0",1747921700619,0.56012,111180.0,111170.0,0.1798891]
["bitfinex-derivatives","BTCF0:USTF0",1747921700816,4e-05,111180.0,111170.0,0.9214891]
["bitfinex-derivatives","BTCF0:USTF0",1747921701015,4e-05,111180.0,111170.0,1.51886975]
["bitfinex-derivatives","BTCF0:USTF0",1747921701334,0.1799129,111180.0,111170.0,1.51886975]
["bitfinex-derivatives","BTCF0:USTF0",1747921701519,4e-05,111180.0,111170.0,1.51886975]
["bitfinex-derivatives","BTCF0:USTF0",1747921701826,0.00013405,111190.0,111180.0,0.1798729]
["bitfinex-derivatives","BTCF0:USTF0",1747921702025,0.17999085,111190.0,111180.0,1.1930329]
["bitfinex-derivatives","BTCF0:USTF0",1747921702330,0.17999085,111190.0,111180.0,0.7880729]
["bitfinex-derivatives","BTCF0:USTF0",1747921702527,0.00013405,111190.0,111180.0,0.7881129]
["bitfinex-derivatives","BTCF0:USTF0",1747921702732,0.1,111200.0,111190.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1747921702929,0.1,111200.0,111190.0,1.1930168]
["bitfinex-derivatives","BTCF0:USTF0",1747921703134,0.2798406,111200.0,111190.0,1.1930168]
["bitfinex-derivatives","BTCF0:USTF0",1747921703430,0.2798406,111200.0,111190.0,1.28295698]
["bitfinex-derivatives","BTCF0:USTF0",1747921703731,0.5826299,111220.0,111210.0,0.1798244]
["bitfinex-derivatives","BTCF0:USTF0",1747921703732,0.0225899,111220.0,111210.0,0.1798244]
["bitfinex-derivatives","BTCF0:USTF0",1747921703938,0.02841698,111230.0,111220.0,0.1798082]
["bitfinex-derivatives","BTCF0:USTF0",1747921704229,7e-08,111240.0,111230.0,0.1797921]
["bitfinex-derivatives","BTCF0:USTF0",1747921704530,0.01399147,111260.0,111250.0,0.1797597]
["bitfinex-derivatives","BTCF0:USTF0",1747921704720,7e-08,111260.0,111250.0,2.14054003]
["bitfinex-derivatives","BTCF0:USTF0",1747921704920,0.10247932,111280.0,111270.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1747921705123,0.02006406,111290.0,111280.0,0.1797113]
["bitfinex-derivatives","BTCF0:USTF0",1747921705325,0.11017485,111310.0,111300.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1747921705532,0.11017485,111310.0,111300.0,2.08459208]
["bitfinex-derivatives","BTCF0:USTF0",1747921705719,0.11017485,111310.0,111300.0,2.61663787]
["bitfinex-derivatives","BTCF0:USTF0",1747921706031,0.11466485,111310.0,111300.0,2.30162531]
["bitfinex-derivatives","BTCF0:USTF0",1747921706229,0.11466485,111310.0,111300.0,1.91627952]
["bitfinex-derivatives","BTCF0:USTF0",1747921706427,0.29432765,111310.0,111300.0,1.63634644]
["bitfinex-derivatives","BTCF0:USTF0",1747921706628,0.29432765,111310.0,111300.0,1.71122644]
["bitfinex-derivatives","BTCF0:USTF0",1747921707031,0.29432765,111310.0,111300.0,1.30634644]
["bitfinex-derivatives","BTCF0:USTF0",1747921707331,0.4767128,111310.0,111300.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1747921707629,0.179679,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921707828,0.472079,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921708035,2.137051,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921708237,2.025091,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921708424,0.610119,111300.0,111290.0,0.17983019]
["bitfinex-derivatives","BTCF0:USTF0",1747921708620,0.28274,111300.0,111290.0,0.55063019]
["bitfinex-derivatives","BTCF0:USTF0",1747921708935,0.462419,111300.0,111290.0,0.84033019]
["bitfinex-derivatives","BTCF0:USTF0",1747921709134,0.462379,111300.0,111290.0,0.51893509]
["bitfinex-derivatives","BTCF0:USTF0",1747921709431,0.610119,111300.0,111290.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921709925,0.610119,111300.0,111290.0,0.55163029]
["bitfinex-derivatives","BTCF0:USTF0",1747921710129,0.13804,111300.0,111290.0,0.84003029]
["bitfinex-derivatives","BTCF0:USTF0",1747921710326,0.317719,111300.0,111290.0,0.84003029]
["bitfinex-derivatives","BTCF0:USTF0",1747921710630,0.2798,111300.0,111290.0,0.84003029]
["bitfinex-derivatives","BTCF0:USTF0",1747921710827,0.317719,111300.0,111290.0,0.84003029]
["bitfinex-derivatives","BTCF0:USTF0",1747921712027,0.317679,111300.0,111290.0,0.84003029]
["bitfinex-derivatives","BTCF0:USTF0",1747921712235,0.317719,111300.0,111290.0,0.84003029]
["bitfinex-derivatives","BTCF0:USTF0",1747921712835,0.13804,111300.0,111290.0,0.92988158]
["bitfinex-derivatives","BTCF0:USTF0",1747921713040,0.138,111300.0,111290.0,0.92988158]
["bitfinex-derivatives","BTCF0:USTF0",1747921713236,0.00461,111310.0,111300.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1747921713436,0.3193322,111330.0,111320.0,0.1796467]
["bitfinex-derivatives","BTCF0:USTF0",1747921713635,0.3193322,111330.0,111320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747921713829,0.8648522,111330.0,111320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747921714030,0.1796467,111320.0,111310.0,0.84149639]
["bitfinex-derivatives","BTCF0:USTF0",1747921714229,1.0177867,111320.0,111310.0,0.85149639]
["bitfinex-derivatives","BTCF0:USTF0",1747921714430,0.7370867,111320.0,111310.0,0.94134768]
["bitfinex-derivatives","BTCF0:USTF0",1747921714732,1.200731,111330.0,111320.0,0.1796467]
["bitfinex-derivatives","BTCF0:USTF0",1747921714933,0.502291,111330.0,111320.0,0.8603467]
["bitfinex-derivatives","BTCF0:USTF0",1747921715445,0.502251,111330.0,111320.0,0.8613467]
["bitfinex-derivatives","BTCF0:USTF0",1747921715632,0.649891,111330.0,111320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747921715834,0.1796467,111320.0,111310.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747921716026,0.8399467,111320.0,111310.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747921716231,0.6171467,111320.0,111310.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747921716427,0.9779467,111320.0,111310.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747921716634,1.64637178,111320.0,111310.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747921716843,1.64637178,111320.0,111270.0,0.23831503]
["bitfinex-derivatives","BTCF0:USTF0",1747921716844,0.1797113,111280.0,111270.0,0.23831503]
["bitfinex-derivatives","BTCF0:USTF0",1747921717139,0.1797113,111280.0,111270.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747921717140,0.7370713,111280.0,111270.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747921717339,1.72596038,111280.0,111270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921717734,0.0449328,111270.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747921717935,0.6462177,111260.0,111250.0,0.5405598]
["bitfinex-derivatives","BTCF0:USTF0",1747921718160,0.1519,111260.0,111250.0,0.6785598]
["bitfinex-derivatives","BTCF0:USTF0",1747921718338,0.8890036,111260.0,111250.0,0.9705598]
["bitfinex-derivatives","BTCF0:USTF0",1747921718534,0.8890036,111260.0,111250.0,0.9805598]
["bitfinex-derivatives","BTCF0:USTF0",1747921718939,0.1519,111260.0,111250.0,0.9805598]
["bitfinex-derivatives","BTCF0:USTF0",1747921719138,0.1797436,111260.0,111250.0,1.0704236]
["bitfinex-derivatives","BTCF0:USTF0",1747921719444,0.3268436,111260.0,111250.0,1.0704236]
["bitfinex-derivatives","BTCF0:USTF0",1747921720041,0.3268436,111260.0,111250.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1747921720245,0.4684436,111260.0,111250.0,0.9805598]
["bitfinex-derivatives","BTCF0:USTF0",1747921720446,0.4684436,111260.0,111250.0,0.8376598]
["bitfinex-derivatives","BTCF0:USTF0",1747921720743,0.4684436,111260.0,111250.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1747921721044,0.4684436,111260.0,111250.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747921721241,0.4694436,111260.0,111250.0,0.3257598]
["bitfinex-derivatives","BTCF0:USTF0",1747921721445,0.4694436,111260.0,111250.0,0.6865598]
["bitfinex-derivatives","BTCF0:USTF0",1747921721641,0.4694436,111260.0,111250.0,0.9866598]
["bitfinex-derivatives","BTCF0:USTF0",1747921721945,0.4694436,111260.0,111250.0,0.6258598]
["bitfinex-derivatives","BTCF0:USTF0",1747921722141,0.8302436,111260.0,111250.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747921722439,0.1797598,111250.0,111240.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921722645,0.1797598,111250.0,111210.0,0.43268808]
["bitfinex-derivatives","BTCF0:USTF0",1747921722646,0.1798083,111220.0,111210.0,0.43268808]
["bitfinex-derivatives","BTCF0:USTF0",1747921722840,0.7372083,111220.0,111210.0,0.59358808]
["bitfinex-derivatives","BTCF0:USTF0",1747921723041,0.8798083,111220.0,111210.0,0.95438808]
["bitfinex-derivatives","BTCF0:USTF0",1747921723546,0.26984349,111230.0,111220.0,0.1798083]
["bitfinex-derivatives","BTCF0:USTF0",1747921723843,0.32254069,111230.0,111220.0,0.4799083]
["bitfinex-derivatives","BTCF0:USTF0",1747921724030,0.46794069,111230.0,111220.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747921724236,0.82874069,111230.0,111220.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747921724431,0.1798083,111220.0,111210.0,0.49367878]
["bitfinex-derivatives","BTCF0:USTF0",1747921724647,0.4688083,111220.0,111210.0,0.87047878]
["bitfinex-derivatives","BTCF0:USTF0",1747921724943,0.8732883,111220.0,111210.0,0.01609647]
["bitfinex-derivatives","BTCF0:USTF0",1747921725133,0.6488,111220.0,111200.0,0.10013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921725332,0.1798568,111190.0,111180.0,0.1799529]
["bitfinex-derivatives","BTCF0:USTF0",1747921725538,0.5843368,111190.0,111180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921725737,0.1798729,111180.0,111170.0,0.8762466]
["bitfinex-derivatives","BTCF0:USTF0",1747921725933,1.0238129,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747921726140,0.1799053,111160.0,111150.0,0.56115449]
["bitfinex-derivatives","BTCF0:USTF0",1747921726336,0.1799053,111160.0,111150.0,0.37626809]
["bitfinex-derivatives","BTCF0:USTF0",1747921726550,0.5407053,111160.0,111150.0,0.04558809]
["bitfinex-derivatives","BTCF0:USTF0",1747921726738,0.8272053,111160.0,111150.0,0.04562809]
["bitfinex-derivatives","BTCF0:USTF0",1747921727457,1.0772053,111160.0,111150.0,0.04562809]
["bitfinex-derivatives","BTCF0:USTF0",1747921727747,0.32858908,111150.0,111130.0,0.0995286]
["bitfinex-derivatives","BTCF0:USTF0",1747921728053,0.1799539,111130.0,111120.0,0.06812829]
["bitfinex-derivatives","BTCF0:USTF0",1747921728237,1.9506841,111140.0,111130.0,0.1799539]
["bitfinex-derivatives","BTCF0:USTF0",1747921728444,1.9506841,111140.0,111120.0,0.5857988]
["bitfinex-derivatives","BTCF0:USTF0",1747921728445,0.1799539,111130.0,111120.0,0.5857988]
["bitfinex-derivatives","BTCF0:USTF0",1747921728746,0.4805539,111130.0,111120.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1747921729053,0.4805539,111130.0,111120.0,0.3754988]
["bitfinex-derivatives","BTCF0:USTF0",1747921729244,0.8413539,111130.0,111120.0,0.4696077]
["bitfinex-derivatives","BTCF0:USTF0",1747921729549,0.1799701,111120.0,111110.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1747921729850,0.40464,111120.0,111110.0,0.59113945]
["bitfinex-derivatives","BTCF0:USTF0",1747921730045,7.34e-05,111120.0,111110.0,0.88073945]
["bitfinex-derivatives","BTCF0:USTF0",1747921730248,7.34e-05,111120.0,111110.0,0.9707682]
["bitfinex-derivatives","BTCF0:USTF0",1747921730649,0.1800435,111120.0,111110.0,0.6099682]
["bitfinex-derivatives","BTCF0:USTF0",1747921730850,0.9454101,111120.0,111110.0,0.05039315]
["bitfinex-derivatives","BTCF0:USTF0",1747921731047,1.2481101,111120.0,111110.0,0.05035315]
["bitfinex-derivatives","BTCF0:USTF0",1747921731250,0.1799863,111110.0,111100.0,0.14487271]
["bitfinex-derivatives","BTCF0:USTF0",1747921731445,0.8434863,111110.0,111100.0,0.32487521]
["bitfinex-derivatives","BTCF0:USTF0",1747921731650,1.26518,111110.0,111100.0,0.32487521]
["bitfinex-derivatives","BTCF0:USTF0",1747921731846,1.4451663,111110.0,111100.0,0.62437521]
["bitfinex-derivatives","BTCF0:USTF0",1747921732153,1.4451663,111110.0,111100.0,0.98517521]
["bitfinex-derivatives","BTCF0:USTF0",1747921732561,1.4451663,111110.0,111100.0,0.62437521]
["bitfinex-derivatives","BTCF0:USTF0",1747921732855,0.3027,111110.0,111100.0,0.62437521]
["bitfinex-derivatives","BTCF0:USTF0",1747921733044,0.8869463,111110.0,111100.0,0.98517521]
["bitfinex-derivatives","BTCF0:USTF0",1747921733244,0.8869463,111110.0,111100.0,0.99517521]
["bitfinex-derivatives","BTCF0:USTF0",1747921733449,0.8879463,111110.0,111100.0,0.9513025]
["bitfinex-derivatives","BTCF0:USTF0",1747921733760,0.70796,111110.0,111100.0,0.9513025]
["bitfinex-derivatives","BTCF0:USTF0",1747921733957,0.8879463,111110.0,111100.0,0.9513025]
["bitfinex-derivatives","BTCF0:USTF0",1747921734457,0.70896,111110.0,111100.0,0.9563025]
["bitfinex-derivatives","BTCF0:USTF0",1747921734655,0.8889463,111110.0,111100.0,0.9563025]
["bitfinex-derivatives","BTCF0:USTF0",1747921735256,0.8889463,111110.0,111100.0,0.9563425]
["bitfinex-derivatives","BTCF0:USTF0",1747921735649,0.7397463,111110.0,111100.0,0.9563425]
["bitfinex-derivatives","BTCF0:USTF0",1747921736652,0.55992,111110.0,111100.0,0.9563425]
["bitfinex-derivatives","BTCF0:USTF0",1747921736857,0.7399063,111110.0,111100.0,0.9563425]
["bitfinex-derivatives","BTCF0:USTF0",1747921737554,0.88960277,111110.0,111100.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1747921737858,1.0363063,111110.0,111100.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1747921738053,1.0363063,111110.0,111100.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1747921738357,1.3971063,111110.0,111100.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747921738655,1.36489538,111110.0,111100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747921738842,0.002,111110.0,111100.0,0.6568425]
["bitfinex-derivatives","BTCF0:USTF0",1747921739046,0.002,111110.0,111100.0,0.9459425]
["bitfinex-derivatives","BTCF0:USTF0",1747921739745,0.0020762,111110.0,111100.0,0.9459425]
["bitfinex-derivatives","BTCF0:USTF0",1747921740359,0.1820625,111110.0,111100.0,1.3508225]
["bitfinex-derivatives","BTCF0:USTF0",1747921740555,0.1820625,111110.0,111100.0,0.9459425]
["bitfinex-derivatives","BTCF0:USTF0",1747921741156,0.1819863,111110.0,111100.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1747921741357,0.7332063,111110.0,111100.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1747921741557,0.8728063,111110.0,111100.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1747921741752,0.8728063,111110.0,111100.0,0.9459425]
["bitfinex-derivatives","BTCF0:USTF0",1747921741948,0.002,111110.0,111100.0,0.9459425]
["bitfinex-derivatives","BTCF0:USTF0",1747921742156,0.1819863,111110.0,111100.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1747921742660,0.8728063,111110.0,111100.0,0.5851425]
["bitfinex-derivatives","BTCF0:USTF0",1747921743053,0.1819863,111110.0,111100.0,0.9459025]
["bitfinex-derivatives","BTCF0:USTF0",1747921743253,0.7400663,111110.0,111100.0,0.9459425]
["bitfinex-derivatives","BTCF0:USTF0",1747921743454,0.74013352,111110.0,111100.0,0.9459425]
["bitfinex-derivatives","BTCF0:USTF0",1747921743856,1.1008663,111110.0,111100.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747921744159,1.72645538,111110.0,111100.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747921744560,1.72645538,111110.0,111100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747921744863,1.72645538,111110.0,111100.0,0.1104839]
["bitfinex-derivatives","BTCF0:USTF0",1747921745062,1.72645538,111110.0,111100.0,0.1104439]
["bitfinex-derivatives","BTCF0:USTF0",1747921745262,1.72645538,111110.0,111100.0,0.1104839]
["bitfinex-derivatives","BTCF0:USTF0",1747921746063,2.20647308,111110.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747921746257,0.1800673,111060.0,111050.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1747921746450,0.1800673,111060.0,111050.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747921746657,0.5027,111060.0,111020.0,0.00060304]
["bitfinex-derivatives","BTCF0:USTF0",1747921746957,0.1800998,111040.0,111030.0,0.328616]
["bitfinex-derivatives","BTCF0:USTF0",1747921747157,1.27448548,111050.0,111030.0,0.328616]
["bitfinex-derivatives","BTCF0:USTF0",1747921747158,1.00386857,111050.0,111040.0,0.1800998]
["bitfinex-derivatives","BTCF0:USTF0",1747921747363,0.72029069,111050.0,111040.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747921747563,0.72029069,111050.0,111040.0,0.31095063]
["bitfinex-derivatives","BTCF0:USTF0",1747921747763,0.67526639,111050.0,111040.0,0.31095063]
["bitfinex-derivatives","BTCF0:USTF0",1747921748062,0.27026639,111050.0,111040.0,0.85185043]
["bitfinex-derivatives","BTCF0:USTF0",1747921748258,0.18021869,111050.0,111040.0,0.85185043]
["bitfinex-derivatives","BTCF0:USTF0",1747921748664,0.50980777,111050.0,111040.0,0.31495063]
["bitfinex-derivatives","BTCF0:USTF0",1747921748852,0.87160777,111050.0,111040.0,0.02205063]
["bitfinex-derivatives","BTCF0:USTF0",1747921749052,0.96165977,111050.0,111040.0,0.02205063]
["bitfinex-derivatives","BTCF0:USTF0",1747921749247,1.10475977,111050.0,111040.0,0.02209063]
["bitfinex-derivatives","BTCF0:USTF0",1747921749457,1.10475977,111050.0,111040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747921749659,1.10475977,111050.0,111040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921749965,1.10475977,111050.0,111020.0,0.14859008]
["bitfinex-derivatives","BTCF0:USTF0",1747921749966,0.180116,111030.0,111020.0,0.14859008]
["bitfinex-derivatives","BTCF0:USTF0",1747921750161,1.141436,111030.0,111020.0,0.47352228]
["bitfinex-derivatives","BTCF0:USTF0",1747921750366,0.1431,111040.0,111030.0,0.180116]
["bitfinex-derivatives","BTCF0:USTF0",1747921750666,0.00213509,111050.0,111040.0,0.1800998]
["bitfinex-derivatives","BTCF0:USTF0",1747921750856,0.00220057,111050.0,111040.0,0.7908998]
["bitfinex-derivatives","BTCF0:USTF0",1747921751060,0.00220057,111050.0,111040.0,1.9255016]
["bitfinex-derivatives","BTCF0:USTF0",1747921751260,0.00220057,111050.0,111040.0,1.2704216]
["bitfinex-derivatives","BTCF0:USTF0",1747921751556,0.00020057,111050.0,111040.0,1.6755016]
["bitfinex-derivatives","BTCF0:USTF0",1747921751766,0.0045,111060.0,111050.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1747921751958,0.0045,111060.0,111050.0,0.8703835]
["bitfinex-derivatives","BTCF0:USTF0",1747921752467,0.1845673,111060.0,111050.0,0.95943708]
["bitfinex-derivatives","BTCF0:USTF0",1747921752662,0.0045,111060.0,111050.0,0.95943708]
["bitfinex-derivatives","BTCF0:USTF0",1747921752855,0.0045,111060.0,111050.0,1.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921753166,0.0045,111060.0,111050.0,1.37948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921753367,0.0045,111060.0,111050.0,1.62948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921754166,0.00013509,111070.0,111060.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747921754354,0.2250374,111090.0,111080.0,0.1800349]
["bitfinex-derivatives","BTCF0:USTF0",1747921754561,0.2250374,111090.0,111080.0,0.9216349]
["bitfinex-derivatives","BTCF0:USTF0",1747921754758,0.2250374,111090.0,111080.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747921754966,0.2250374,111090.0,111080.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1747921755164,0.7370374,111090.0,111080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921755569,0.1800349,111080.0,111070.0,0.30533509]
["bitfinex-derivatives","BTCF0:USTF0",1747921755867,0.7363549,111080.0,111070.0,0.30533509]
["bitfinex-derivatives","BTCF0:USTF0",1747921756368,0.7363549,111080.0,111070.0,0.15413509]
["bitfinex-derivatives","BTCF0:USTF0",1747921756369,1.0971549,111080.0,111070.0,0.15413509]
["bitfinex-derivatives","BTCF0:USTF0",1747921756565,0.7363549,111080.0,111070.0,0.48538619]
["bitfinex-derivatives","BTCF0:USTF0",1747921756958,0.7363549,111080.0,111070.0,0.30533509]
["bitfinex-derivatives","BTCF0:USTF0",1747921757366,0.1800673,111060.0,111040.0,0.9554947]
["bitfinex-derivatives","BTCF0:USTF0",1747921757560,0.7813564,111070.0,111060.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747921757758,0.9325564,111070.0,111060.0,0.5408673]
["bitfinex-derivatives","BTCF0:USTF0",1747921757960,0.9325564,111070.0,111060.0,0.6920673]
["bitfinex-derivatives","BTCF0:USTF0",1747921758464,1.2933564,111070.0,111060.0,0.3312673]
["bitfinex-derivatives","BTCF0:USTF0",1747921758666,0.9325564,111070.0,111060.0,0.6920673]
["bitfinex-derivatives","BTCF0:USTF0",1747921758867,0.9325564,111070.0,111060.0,0.8390673]
["bitfinex-derivatives","BTCF0:USTF0",1747921759169,0.9335564,111070.0,111060.0,0.8390673]
["bitfinex-derivatives","BTCF0:USTF0",1747921759959,0.9335564,111070.0,111060.0,0.4782673]
["bitfinex-derivatives","BTCF0:USTF0",1747921760159,0.9335564,111070.0,111060.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1747921760361,0.9335564,111070.0,111060.0,0.4782673]
["bitfinex-derivatives","BTCF0:USTF0",1747921760567,0.55728,111070.0,111060.0,0.8390673]
["bitfinex-derivatives","BTCF0:USTF0",1747921760871,0.1810511,111070.0,111060.0,0.8490673]
["bitfinex-derivatives","BTCF0:USTF0",1747921761373,0.001,111070.0,111060.0,0.8490673]
["bitfinex-derivatives","BTCF0:USTF0",1747921761573,0.001,111070.0,111060.0,1.08230466]
["bitfinex-derivatives","BTCF0:USTF0",1747921761776,0.001,111070.0,111060.0,1.48746466]
["bitfinex-derivatives","BTCF0:USTF0",1747921762067,0.00313509,111080.0,111070.0,0.1800511]
["bitfinex-derivatives","BTCF0:USTF0",1747921762264,0.00313509,111080.0,111070.0,1.38128408]
["bitfinex-derivatives","BTCF0:USTF0",1747921762464,0.00313509,111080.0,111070.0,1.47131208]
["bitfinex-derivatives","BTCF0:USTF0",1747921762771,0.2700006,111110.0,111100.0,0.1800025]
["bitfinex-derivatives","BTCF0:USTF0",1747921762971,0.2700006,111110.0,111100.0,0.9016025]
["bitfinex-derivatives","BTCF0:USTF0",1747921763181,0.2700006,111110.0,111100.0,0.3274024]
["bitfinex-derivatives","BTCF0:USTF0",1747921763377,0.2700006,111110.0,111100.0,0.3264024]
["bitfinex-derivatives","BTCF0:USTF0",1747921763567,0.4176006,111110.0,111100.0,0.6872024]
["bitfinex-derivatives","BTCF0:USTF0",1747921763760,0.4176006,111110.0,111100.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1747921764074,0.74618968,111110.0,111100.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1747921764373,1.71170968,111110.0,111100.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1747921764572,1.71170968,111110.0,111100.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747921764873,1.71170968,111110.0,111100.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1747921765075,2.23251018,111110.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921765269,0.6871025,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921765776,0.6871025,111100.0,111090.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747921766172,0.6871025,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921766376,0.3263025,111100.0,111090.0,0.18019379]
["bitfinex-derivatives","BTCF0:USTF0",1747921766584,1.4349025,111100.0,111090.0,0.47679379]
["bitfinex-derivatives","BTCF0:USTF0",1747921766968,1.7957025,111100.0,111090.0,0.47779379]
["bitfinex-derivatives","BTCF0:USTF0",1747921767177,1.4349025,111100.0,111090.0,0.29777509]
["bitfinex-derivatives","BTCF0:USTF0",1747921767370,1.7957025,111100.0,111090.0,0.29777509]
["bitfinex-derivatives","BTCF0:USTF0",1747921767573,1.7957025,111100.0,111090.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747921767776,1.7977025,111100.0,111090.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747921767971,1.7977025,111100.0,111090.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747921768273,1.4369025,111100.0,111090.0,0.54199379]
["bitfinex-derivatives","BTCF0:USTF0",1747921768578,0.002,111100.0,111090.0,0.93869379]
["bitfinex-derivatives","BTCF0:USTF0",1747921768776,0.005,111100.0,111090.0,1.17300684]
["bitfinex-derivatives","BTCF0:USTF0",1747921769178,0.005,111100.0,111090.0,1.18659226]
["bitfinex-derivatives","BTCF0:USTF0",1747921770068,0.00013509,111120.0,111110.0,0.1799863]
["bitfinex-derivatives","BTCF0:USTF0",1747921770273,0.00013509,111120.0,111110.0,1.68529538]
["bitfinex-derivatives","BTCF0:USTF0",1747921770577,0.18010519,111120.0,111110.0,1.6598063]
["bitfinex-derivatives","BTCF0:USTF0",1747921770982,0.37756467,111150.0,111130.0,0.1799539]
["bitfinex-derivatives","BTCF0:USTF0",1747921771181,0.19668877,111150.0,111140.0,0.6894377]
["bitfinex-derivatives","BTCF0:USTF0",1747921771483,0.01676467,111150.0,111140.0,0.8508377]
["bitfinex-derivatives","BTCF0:USTF0",1747921771878,0.01676467,111150.0,111140.0,0.8408377]
["bitfinex-derivatives","BTCF0:USTF0",1747921772179,0.01676467,111150.0,111140.0,1.65392655]
["bitfinex-derivatives","BTCF0:USTF0",1747921772387,0.01676467,111150.0,111140.0,1.90392655]
["bitfinex-derivatives","BTCF0:USTF0",1747921772883,0.01976467,111150.0,111140.0,1.90492655]
["bitfinex-derivatives","BTCF0:USTF0",1747921773584,0.02276321,111160.0,111150.0,0.1799213]
["bitfinex-derivatives","BTCF0:USTF0",1747921773787,0.02276321,111160.0,111150.0,1.35511038]
["bitfinex-derivatives","BTCF0:USTF0",1747921773989,0.02276321,111160.0,111150.0,1.35311038]
["bitfinex-derivatives","BTCF0:USTF0",1747921774172,0.02276321,111160.0,111150.0,1.44308293]
["bitfinex-derivatives","BTCF0:USTF0",1747921774377,0.02276321,111160.0,111150.0,1.84808293]
["bitfinex-derivatives","BTCF0:USTF0",1747921774581,0.02276321,111160.0,111150.0,1.51949385]
["bitfinex-derivatives","BTCF0:USTF0",1747921775177,1e-08,111160.0,111150.0,1.67639385]
["bitfinex-derivatives","BTCF0:USTF0",1747921775378,1e-08,111160.0,111150.0,2.71787402]
["bitfinex-derivatives","BTCF0:USTF0",1747921775981,0.1,111200.0,111190.0,0.1798567]
["bitfinex-derivatives","BTCF0:USTF0",1747921776182,0.1,111200.0,111190.0,1.79504578]
["bitfinex-derivatives","BTCF0:USTF0",1747921776492,0.10004,111200.0,111190.0,2.09774578]
["bitfinex-derivatives","BTCF0:USTF0",1747921776691,0.10004,111200.0,111190.0,1.7691567]
["bitfinex-derivatives","BTCF0:USTF0",1747921776891,0.10004,111200.0,111190.0,1.8590888]
["bitfinex-derivatives","BTCF0:USTF0",1747921777397,0.10004,111200.0,111190.0,1.9490208]
["bitfinex-derivatives","BTCF0:USTF0",1747921777582,0.10004,111200.0,111190.0,1.8590888]
["bitfinex-derivatives","BTCF0:USTF0",1747921777782,0.2798806,111200.0,111190.0,1.4540888]
["bitfinex-derivatives","BTCF0:USTF0",1747921778094,0.4323806,111200.0,111190.0,1.4541288]
["bitfinex-derivatives","BTCF0:USTF0",1747921778494,0.5807806,111200.0,111190.0,1.4541288]
["bitfinex-derivatives","BTCF0:USTF0",1747921779394,0.5807806,111200.0,111190.0,1.0933288]
["bitfinex-derivatives","BTCF0:USTF0",1747921779600,0.10004,111200.0,111190.0,1.0933288]
["bitfinex-derivatives","BTCF0:USTF0",1747921779898,0.10004,111200.0,111190.0,1.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1747921780094,0.1,111200.0,111190.0,1.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1747921780395,0.2798806,111200.0,111190.0,1.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1747921780594,0.10004,111200.0,111190.0,1.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1747921781499,0.00013509,111210.0,111200.0,0.1798406]
["bitfinex-derivatives","BTCF0:USTF0",1747921781795,9e-08,111210.0,111200.0,1.96940968]
["bitfinex-derivatives","BTCF0:USTF0",1747921781999,9e-08,111210.0,111200.0,2.44405997]
["bitfinex-derivatives","BTCF0:USTF0",1747921782299,4.009e-05,111210.0,111200.0,2.28399207]
["bitfinex-derivatives","BTCF0:USTF0",1747921782599,9e-08,111210.0,111200.0,2.28399207]
["bitfinex-derivatives","BTCF0:USTF0",1747921782804,0.00104009,111210.0,111200.0,2.28899207]
["bitfinex-derivatives","BTCF0:USTF0",1747921782994,0.00204009,111210.0,111200.0,1.71027147]
["bitfinex-derivatives","BTCF0:USTF0",1747921783191,0.00204009,111210.0,111200.0,2.29491207]
["bitfinex-derivatives","BTCF0:USTF0",1747921783501,0.00204009,111210.0,111200.0,1.88411207]
["bitfinex-derivatives","BTCF0:USTF0",1747921783502,0.00104009,111210.0,111200.0,1.88411207]
["bitfinex-derivatives","BTCF0:USTF0",1747921783701,0.00104009,111210.0,111200.0,1.88915207]
["bitfinex-derivatives","BTCF0:USTF0",1747921784003,0.00104009,111210.0,111200.0,2.84755207]
["bitfinex-derivatives","BTCF0:USTF0",1747921784508,9e-08,111210.0,111200.0,2.84755207]
["bitfinex-derivatives","BTCF0:USTF0",1747921784890,9e-08,111210.0,111200.0,3.09755207]
["bitfinex-derivatives","BTCF0:USTF0",1747921785095,1.1809756,111260.0,111250.0,0.1797598]
["bitfinex-derivatives","BTCF0:USTF0",1747921785495,1.1810156,111260.0,111250.0,0.1797598]
["bitfinex-derivatives","BTCF0:USTF0",1747921786197,0.1797598,111250.0,111240.0,0.94558129]
["bitfinex-derivatives","BTCF0:USTF0",1747921786401,0.4859598,111250.0,111240.0,0.95558129]
["bitfinex-derivatives","BTCF0:USTF0",1747921786805,0.1494,111250.0,111240.0,1.04547297]
["bitfinex-derivatives","BTCF0:USTF0",1747921787104,0.3291598,111250.0,111240.0,1.04547297]
["bitfinex-derivatives","BTCF0:USTF0",1747921787405,0.1797598,111250.0,111240.0,1.04547297]
["bitfinex-derivatives","BTCF0:USTF0",1747921787802,0.3291998,111250.0,111240.0,1.04551297]
["bitfinex-derivatives","BTCF0:USTF0",1747921788105,0.3291998,111250.0,111240.0,0.91067989]
["bitfinex-derivatives","BTCF0:USTF0",1747921788301,0.4859998,111250.0,111240.0,0.01017509]
["bitfinex-derivatives","BTCF0:USTF0",1747921788502,0.4859998,111250.0,111240.0,0.18991099]
["bitfinex-derivatives","BTCF0:USTF0",1747921788698,0.4859998,111250.0,111240.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921789006,0.4859998,111250.0,111240.0,0.18991099]
["bitfinex-derivatives","BTCF0:USTF0",1747921789603,0.8467998,111250.0,111240.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921789798,0.1798082,111220.0,111210.0,0.59900386]
["bitfinex-derivatives","BTCF0:USTF0",1747921789998,0.1798244,111210.0,111200.0,0.8826896]
["bitfinex-derivatives","BTCF0:USTF0",1747921790199,0.4828244,111210.0,111200.0,0.8826896]
["bitfinex-derivatives","BTCF0:USTF0",1747921790808,0.4828244,111210.0,111200.0,0.8827296]
["bitfinex-derivatives","BTCF0:USTF0",1747921791903,0.4828244,111210.0,111200.0,0.9327296]
["bitfinex-derivatives","BTCF0:USTF0",1747921792099,0.77930799,111220.0,111210.0,0.1798244]
["bitfinex-derivatives","BTCF0:USTF0",1747921792305,0.71353509,111220.0,111210.0,0.7012244]
["bitfinex-derivatives","BTCF0:USTF0",1747921792507,1.04934339,111220.0,111210.0,0.7112244]
["bitfinex-derivatives","BTCF0:USTF0",1747921792706,1.04934339,111220.0,111210.0,0.8694244]
["bitfinex-derivatives","BTCF0:USTF0",1747921793103,1.04834339,111220.0,111210.0,0.8694244]
["bitfinex-derivatives","BTCF0:USTF0",1747921793305,0.55353509,111220.0,111210.0,0.95934032]
["bitfinex-derivatives","BTCF0:USTF0",1747921793605,0.17998339,111220.0,111210.0,0.95934032]
["bitfinex-derivatives","BTCF0:USTF0",1747921793913,0.00017509,111220.0,111210.0,0.96234032]
["bitfinex-derivatives","BTCF0:USTF0",1747921794103,0.00017509,111220.0,111210.0,2.0555694]
["bitfinex-derivatives","BTCF0:USTF0",1747921794610,0.00013509,111220.0,111210.0,2.1454854]
["bitfinex-derivatives","BTCF0:USTF0",1747921794810,0.00013509,111220.0,111210.0,2.1484854]
["bitfinex-derivatives","BTCF0:USTF0",1747921795211,0.00017509,111220.0,111210.0,2.1484854]
["bitfinex-derivatives","BTCF0:USTF0",1747921795407,9e-08,111220.0,111210.0,2.1484854]
["bitfinex-derivatives","BTCF0:USTF0",1747921795611,9e-08,111220.0,111210.0,2.53384034]
["bitfinex-derivatives","BTCF0:USTF0",1747921796005,0.5771478,111250.0,111240.0,0.1797759]
["bitfinex-derivatives","BTCF0:USTF0",1747921796202,0.5771478,111250.0,111240.0,0.9113759]
["bitfinex-derivatives","BTCF0:USTF0",1747921796400,0.5771478,111250.0,111240.0,1.2187759]
["bitfinex-derivatives","BTCF0:USTF0",1747921796401,0.532206,111250.0,111240.0,1.2187759]
["bitfinex-derivatives","BTCF0:USTF0",1747921797416,0.26976439,111260.0,111250.0,0.1797597]
["bitfinex-derivatives","BTCF0:USTF0",1747921797704,0.57806439,111260.0,111250.0,0.8524036]
["bitfinex-derivatives","BTCF0:USTF0",1747921797905,0.57806439,111260.0,111250.0,0.6907036]
["bitfinex-derivatives","BTCF0:USTF0",1747921798102,0.57810439,111260.0,111250.0,0.5450037]
["bitfinex-derivatives","BTCF0:USTF0",1747921798510,0.57810439,111260.0,111250.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747921798703,0.58010439,111260.0,111250.0,0.1842037]
["bitfinex-derivatives","BTCF0:USTF0",1747921798899,0.53516489,111260.0,111250.0,0.5450037]
["bitfinex-derivatives","BTCF0:USTF0",1747921799099,0.53816489,111260.0,111250.0,0.5450037]
["bitfinex-derivatives","BTCF0:USTF0",1747921799511,0.53812489,111260.0,111250.0,0.5450037]
["bitfinex-derivatives","BTCF0:USTF0",1747921799712,0.53816489,111260.0,111250.0,0.5450037]
["bitfinex-derivatives","BTCF0:USTF0",1747921800104,0.31347509,111260.0,111250.0,0.5650037]
["bitfinex-derivatives","BTCF0:USTF0",1747921800303,0.49321869,111260.0,111250.0,0.8797037]
["bitfinex-derivatives","BTCF0:USTF0",1747921800509,0.49317869,111260.0,111250.0,0.5650037]
["bitfinex-derivatives","BTCF0:USTF0",1747921800809,0.49321869,111260.0,111250.0,0.5650037]
["bitfinex-derivatives","BTCF0:USTF0",1747921801508,0.31343509,111260.0,111250.0,0.5650037]
["bitfinex-derivatives","BTCF0:USTF0",1747921801708,0.31343509,111260.0,111250.0,0.8638037]
["bitfinex-derivatives","BTCF0:USTF0",1747921802015,0.49369862,111260.0,111250.0,0.8638037]
["bitfinex-derivatives","BTCF0:USTF0",1747921802409,0.49373862,111260.0,111250.0,0.5650037]
["bitfinex-derivatives","BTCF0:USTF0",1747921803214,0.49373862,111260.0,111250.0,0.8638037]
["bitfinex-derivatives","BTCF0:USTF0",1747921803711,0.49373862,111260.0,111250.0,0.5650037]
["bitfinex-derivatives","BTCF0:USTF0",1747921804314,0.31399502,111260.0,111250.0,0.5650037]
["bitfinex-derivatives","BTCF0:USTF0",1747921804527,0.49373862,111260.0,111250.0,0.8722037]
["bitfinex-derivatives","BTCF0:USTF0",1747921804818,0.49369862,111260.0,111250.0,0.8722037]
["bitfinex-derivatives","BTCF0:USTF0",1747921805210,0.49373862,111260.0,111250.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747921805405,0.1797759,111240.0,111230.0,0.00054183]
["bitfinex-derivatives","BTCF0:USTF0",1747921805610,1.37607766,111240.0,111230.0,0.18033393]
["bitfinex-derivatives","BTCF0:USTF0",1747921806114,1.4486359,111240.0,111230.0,0.18037393]
["bitfinex-derivatives","BTCF0:USTF0",1747921806419,1.5834746,111240.0,111220.0,0.4956516]
["bitfinex-derivatives","BTCF0:USTF0",1747921806713,0.4934921,111230.0,111220.0,0.9477083]
["bitfinex-derivatives","BTCF0:USTF0",1747921806909,0.4934921,111230.0,111220.0,0.9477483]
["bitfinex-derivatives","BTCF0:USTF0",1747921807111,0.3137,111230.0,111220.0,1.18889006]
["bitfinex-derivatives","BTCF0:USTF0",1747921807413,0.4934921,111230.0,111220.0,0.9477483]
["bitfinex-derivatives","BTCF0:USTF0",1747921807610,0.4935321,111230.0,111220.0,0.9477483]
["bitfinex-derivatives","BTCF0:USTF0",1747921809021,0.4935321,111230.0,111220.0,0.9507483]
["bitfinex-derivatives","BTCF0:USTF0",1747921809618,0.4935321,111230.0,111210.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921809619,0.1798083,111220.0,111210.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921809818,1.25135006,111220.0,111210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921810012,1.41145776,111220.0,111200.0,0.07547409]
["bitfinex-derivatives","BTCF0:USTF0",1747921810318,0.1798406,111200.0,111190.0,0.03365094]
["bitfinex-derivatives","BTCF0:USTF0",1747921810522,0.1798406,111200.0,111180.0,0.269804]
["bitfinex-derivatives","BTCF0:USTF0",1747921810523,0.1798568,111190.0,111180.0,0.269804]
["bitfinex-derivatives","BTCF0:USTF0",1747921810819,0.4921568,111190.0,111180.0,0.945404]
["bitfinex-derivatives","BTCF0:USTF0",1747921812015,0.4921568,111190.0,111180.0,0.6988689]
["bitfinex-derivatives","BTCF0:USTF0",1747921812317,0.1798729,111180.0,111170.0,0.18002419]
["bitfinex-derivatives","BTCF0:USTF0",1747921812617,0.1798729,111180.0,111170.0,0.55082419]
["bitfinex-derivatives","BTCF0:USTF0",1747921812618,0.4921729,111180.0,111170.0,0.55082419]
["bitfinex-derivatives","BTCF0:USTF0",1747921812823,0.4921729,111180.0,111170.0,0.71082419]
["bitfinex-derivatives","BTCF0:USTF0",1747921813011,0.4922129,111180.0,111170.0,0.86442419]
["bitfinex-derivatives","BTCF0:USTF0",1747921815016,1.09415466,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921815417,0.4922129,111180.0,111170.0,0.18002419]
["bitfinex-derivatives","BTCF0:USTF0",1747921815617,0.4922129,111180.0,111170.0,0.18006419]
["bitfinex-derivatives","BTCF0:USTF0",1747921815818,0.4922129,111180.0,111170.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747921816019,0.4922129,111180.0,111170.0,0.18006429]
["bitfinex-derivatives","BTCF0:USTF0",1747921816221,0.4922129,111180.0,111170.0,0.54086429]
["bitfinex-derivatives","BTCF0:USTF0",1747921816423,0.4922129,111180.0,111170.0,0.85596429]
["bitfinex-derivatives","BTCF0:USTF0",1747921816625,0.4921729,111180.0,111170.0,0.85596429]
["bitfinex-derivatives","BTCF0:USTF0",1747921816823,0.4922129,111180.0,111170.0,0.85596429]
["bitfinex-derivatives","BTCF0:USTF0",1747921817121,1.2941096,111190.0,111180.0,0.179873]
["bitfinex-derivatives","BTCF0:USTF0",1747921817122,0.6406944,111190.0,111180.0,0.179873]
["bitfinex-derivatives","BTCF0:USTF0",1747921817426,0.9793605,111190.0,111180.0,0.855773]
["bitfinex-derivatives","BTCF0:USTF0",1747921817627,1.1288605,111190.0,111180.0,0.855773]
["bitfinex-derivatives","BTCF0:USTF0",1747921818130,0.179873,111180.0,111170.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1747921818318,0.488173,111180.0,111170.0,0.38097509]
["bitfinex-derivatives","BTCF0:USTF0",1747921818624,0.488173,111180.0,111170.0,0.56082429]
["bitfinex-derivatives","BTCF0:USTF0",1747921818927,0.488173,111180.0,111170.0,0.56086429]
["bitfinex-derivatives","BTCF0:USTF0",1747921819125,0.488173,111180.0,111170.0,0.86696429]
["bitfinex-derivatives","BTCF0:USTF0",1747921819927,0.488173,111180.0,111170.0,0.87140819]
["bitfinex-derivatives","BTCF0:USTF0",1747921820227,0.488173,111180.0,111170.0,0.87340819]
["bitfinex-derivatives","BTCF0:USTF0",1747921821827,0.488173,111180.0,111170.0,0.87140819]
["bitfinex-derivatives","BTCF0:USTF0",1747921822728,0.488173,111180.0,111170.0,0.69151899]
["bitfinex-derivatives","BTCF0:USTF0",1747921823024,0.488173,111180.0,111140.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921823025,0.1799215,111150.0,111140.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921823226,0.1799377,111140.0,111130.0,1.20196247]
["bitfinex-derivatives","BTCF0:USTF0",1747921823429,0.4877377,111140.0,111130.0,1.20196247]
["bitfinex-derivatives","BTCF0:USTF0",1747921823626,0.4877377,111140.0,111130.0,0.84116247]
["bitfinex-derivatives","BTCF0:USTF0",1747921823928,0.4877377,111140.0,111130.0,0.49025009]
["bitfinex-derivatives","BTCF0:USTF0",1747921824129,0.4877377,111140.0,111130.0,0.00138975]
["bitfinex-derivatives","BTCF0:USTF0",1747921824426,0.6437377,111140.0,111130.0,0.18130365]
["bitfinex-derivatives","BTCF0:USTF0",1747921825030,0.6437377,111140.0,111130.0,0.18134365]
["bitfinex-derivatives","BTCF0:USTF0",1747921825230,0.6437377,111140.0,111130.0,0.15118975]
["bitfinex-derivatives","BTCF0:USTF0",1747921825432,0.6447377,111140.0,111130.0,0.15718975]
["bitfinex-derivatives","BTCF0:USTF0",1747921826428,1.33665946,111140.0,111130.0,0.00738975]
["bitfinex-derivatives","BTCF0:USTF0",1747921826625,0.1799539,111130.0,111120.0,0.03378603]
["bitfinex-derivatives","BTCF0:USTF0",1747921826949,3.06795566,111130.0,111120.0,0.03378603]
["bitfinex-derivatives","BTCF0:USTF0",1747921827133,0.1799701,111120.0,111110.0,0.04503626]
["bitfinex-derivatives","BTCF0:USTF0",1747921827430,0.1799863,111110.0,111100.0,0.15693893]
["bitfinex-derivatives","BTCF0:USTF0",1747921827632,1.33596806,111110.0,111100.0,0.15693893]
["bitfinex-derivatives","BTCF0:USTF0",1747921827830,1.64626806,111110.0,111100.0,0.17001277]
["bitfinex-derivatives","BTCF0:USTF0",1747921828032,1.64626806,111110.0,111100.0,0.17005277]
["bitfinex-derivatives","BTCF0:USTF0",1747921828228,2.28727206,111110.0,111100.0,0.11307384]
["bitfinex-derivatives","BTCF0:USTF0",1747921828427,2.28727206,111110.0,111100.0,0.11311384]
["bitfinex-derivatives","BTCF0:USTF0",1747921828628,2.19726806,111110.0,111100.0,0.11311384]
["bitfinex-derivatives","BTCF0:USTF0",1747921828935,2.28727206,111110.0,111100.0,0.11711384]
["bitfinex-derivatives","BTCF0:USTF0",1747921829229,0.7294903,111110.0,111100.0,0.11711384]
["bitfinex-derivatives","BTCF0:USTF0",1747921829429,1.0412863,111110.0,111100.0,0.65787634]
["bitfinex-derivatives","BTCF0:USTF0",1747921829629,0.7309863,111110.0,111100.0,0.98457634]
["bitfinex-derivatives","BTCF0:USTF0",1747921829824,1.42517509,111120.0,111100.0,0.98461634]
["bitfinex-derivatives","BTCF0:USTF0",1747921830025,0.18010779,111120.0,111110.0,0.8574863]
["bitfinex-derivatives","BTCF0:USTF0",1747921830230,0.65657787,111150.0,111110.0,0.8574863]
["bitfinex-derivatives","BTCF0:USTF0",1747921830231,0.27955771,111150.0,111140.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747921830436,0.63254111,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747921830731,0.3148981,111140.0,111130.0,0.5407539]
["bitfinex-derivatives","BTCF0:USTF0",1747921830928,0.4678981,111140.0,111130.0,0.8574539]
["bitfinex-derivatives","BTCF0:USTF0",1747921831129,0.2699102,111140.0,111130.0,0.8574539]
["bitfinex-derivatives","BTCF0:USTF0",1747921831332,0.2249232,111140.0,111130.0,0.8574539]
["bitfinex-derivatives","BTCF0:USTF0",1747921831719,0.2249232,111140.0,111130.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1747921831924,0.76726496,111140.0,111130.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1747921832535,0.1799539,111130.0,111120.0,0.14723509]
["bitfinex-derivatives","BTCF0:USTF0",1747921832735,0.4811539,111130.0,111120.0,0.48230519]
["bitfinex-derivatives","BTCF0:USTF0",1747921832933,0.4811539,111130.0,111120.0,0.84310519]
["bitfinex-derivatives","BTCF0:USTF0",1747921833325,0.4811539,111130.0,111120.0,0.84314519]
["bitfinex-derivatives","BTCF0:USTF0",1747921833529,0.1799539,111130.0,111120.0,0.86314519]
["bitfinex-derivatives","BTCF0:USTF0",1747921833938,0.003,111140.0,111130.0,0.1799539]
["bitfinex-derivatives","BTCF0:USTF0",1747921834136,0.1829377,111140.0,111130.0,0.8796539]
["bitfinex-derivatives","BTCF0:USTF0",1747921834327,0.003,111140.0,111130.0,0.8796539]
["bitfinex-derivatives","BTCF0:USTF0",1747921834527,0.003,111140.0,111130.0,1.55078441]
["bitfinex-derivatives","BTCF0:USTF0",1747921834836,0.1799377,111140.0,111130.0,1.22078441]
["bitfinex-derivatives","BTCF0:USTF0",1747921835229,0.18006309,111150.0,111140.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747921835537,0.18006309,111150.0,111140.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1747921835839,0.1799539,111130.0,111120.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747921836035,1.0890739,111130.0,111120.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747921836336,1.6475939,111130.0,111120.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747921836632,1.8022939,111130.0,111120.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747921836841,1.8022939,111130.0,111120.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747921837028,1.3973739,111130.0,111120.0,0.18214519]
["bitfinex-derivatives","BTCF0:USTF0",1747921837233,1.0890739,111130.0,111120.0,0.18214519]
["bitfinex-derivatives","BTCF0:USTF0",1747921837428,1.0890739,111130.0,111120.0,0.18014519]
["bitfinex-derivatives","BTCF0:USTF0",1747921837831,0.7282739,111130.0,111120.0,0.18014519]
["bitfinex-derivatives","BTCF0:USTF0",1747921838340,0.54087279,111150.0,111140.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747921838539,0.18005659,111150.0,111140.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747921838736,0.18005659,111150.0,111140.0,0.6932377]
["bitfinex-derivatives","BTCF0:USTF0",1747921838940,0.00013509,111150.0,111140.0,0.85993591]
["bitfinex-derivatives","BTCF0:USTF0",1747921839136,4e-05,111160.0,111150.0,0.1799215]
["bitfinex-derivatives","BTCF0:USTF0",1747921839335,0.08246904,111180.0,111170.0,0.1798891]
["bitfinex-derivatives","BTCF0:USTF0",1747921839641,0.11005485,111190.0,111180.0,0.1798729]
["bitfinex-derivatives","BTCF0:USTF0",1747921839832,1.36746092,111230.0,111220.0,0.1798083]
["bitfinex-derivatives","BTCF0:USTF0",1747921840029,0.4441664,111230.0,111220.0,0.1898083]
["bitfinex-derivatives","BTCF0:USTF0",1747921840228,0.2631585,111230.0,111220.0,0.1898083]
["bitfinex-derivatives","BTCF0:USTF0",1747921841039,0.2631985,111230.0,111220.0,0.1898083]
["bitfinex-derivatives","BTCF0:USTF0",1747921841238,0.0834064,111230.0,111220.0,0.9555283]
["bitfinex-derivatives","BTCF0:USTF0",1747921841540,0.17991099,111240.0,111230.0,0.1787921]
["bitfinex-derivatives","BTCF0:USTF0",1747921841744,0.17991099,111240.0,111230.0,0.2487921]
["bitfinex-derivatives","BTCF0:USTF0",1747921841943,0.17991099,111240.0,111230.0,1.0145121]
["bitfinex-derivatives","BTCF0:USTF0",1747921842139,0.17991099,111240.0,111230.0,1.10441994]
["bitfinex-derivatives","BTCF0:USTF0",1747921842345,0.17995099,111240.0,111230.0,1.27681775]
["bitfinex-derivatives","BTCF0:USTF0",1747921842543,0.17991099,111240.0,111230.0,0.31980784]
["bitfinex-derivatives","BTCF0:USTF0",1747921842742,0.54071099,111240.0,111230.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1747921842945,0.1798083,111220.0,111210.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921843135,0.5406083,111220.0,111210.0,0.16533509]
["bitfinex-derivatives","BTCF0:USTF0",1747921843337,1.0887683,111220.0,111210.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921843636,0.1798406,111200.0,111190.0,0.46143173]
["bitfinex-derivatives","BTCF0:USTF0",1747921843841,0.1798406,111200.0,111190.0,0.80238323]
["bitfinex-derivatives","BTCF0:USTF0",1747921844037,0.1798406,111200.0,111190.0,0.61253173]
["bitfinex-derivatives","BTCF0:USTF0",1747921844234,0.4929406,111200.0,111190.0,0.57898853]
["bitfinex-derivatives","BTCF0:USTF0",1747921844440,0.8537406,111200.0,111190.0,0.39913173]
["bitfinex-derivatives","BTCF0:USTF0",1747921844639,0.8537406,111200.0,111190.0,0.24803173]
["bitfinex-derivatives","BTCF0:USTF0",1747921845046,0.8537406,111200.0,111190.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1747921845637,0.1798568,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921845941,1.4019168,111190.0,111180.0,0.47850799]
["bitfinex-derivatives","BTCF0:USTF0",1747921846246,1.4019168,111190.0,111180.0,0.14753509]
["bitfinex-derivatives","BTCF0:USTF0",1747921846835,0.1799053,111160.0,111150.0,0.64173038]
["bitfinex-derivatives","BTCF0:USTF0",1747921847133,0.6306043,111190.0,111180.0,0.1798729]
["bitfinex-derivatives","BTCF0:USTF0",1747921847442,0.1798891,111170.0,111160.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1747921847637,0.9014891,111170.0,111160.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1747921847832,1.0553891,111170.0,111160.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1747921848037,1.2154891,111170.0,111160.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1747921848243,0.1799053,111160.0,111150.0,0.21725637]
["bitfinex-derivatives","BTCF0:USTF0",1747921848547,1.4028653,111160.0,111150.0,0.21147402]
["bitfinex-derivatives","BTCF0:USTF0",1747921848745,1.4028653,111160.0,111150.0,0.37157402]
["bitfinex-derivatives","BTCF0:USTF0",1747921848943,1.13390469,111180.0,111160.0,0.0449729]
["bitfinex-derivatives","BTCF0:USTF0",1747921849145,1.17887629,111180.0,111170.0,0.4943891]
["bitfinex-derivatives","BTCF0:USTF0",1747921849345,1.17887629,111180.0,111170.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1747921849547,1.34077629,111180.0,111170.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1747921849849,0.00013509,111180.0,111170.0,0.8751891]
["bitfinex-derivatives","BTCF0:USTF0",1747921850049,0.18000799,111180.0,111170.0,0.5143891]
["bitfinex-derivatives","BTCF0:USTF0",1747921850238,0.00213509,111180.0,111170.0,0.8751891]
["bitfinex-derivatives","BTCF0:USTF0",1747921850440,0.18200799,111180.0,111170.0,0.96513737]
["bitfinex-derivatives","BTCF0:USTF0",1747921851344,0.00013509,111180.0,111170.0,1.26513737]
["bitfinex-derivatives","BTCF0:USTF0",1747921851648,0.18000799,111180.0,111170.0,1.26513737]
["bitfinex-derivatives","BTCF0:USTF0",1747921852050,0.18100799,111180.0,111170.0,1.26517737]
["bitfinex-derivatives","BTCF0:USTF0",1747921852352,0.18100799,111180.0,111170.0,1.66993737]
["bitfinex-derivatives","BTCF0:USTF0",1747921852534,0.18100799,111180.0,111170.0,1.30913737]
["bitfinex-derivatives","BTCF0:USTF0",1747921852735,0.18000799,111180.0,111170.0,0.8144291]
["bitfinex-derivatives","BTCF0:USTF0",1747921853247,0.00013509,111180.0,111170.0,1.26517737]
["bitfinex-derivatives","BTCF0:USTF0",1747921853639,0.18000799,111180.0,111170.0,1.26517737]
["bitfinex-derivatives","BTCF0:USTF0",1747921854449,0.00013509,111180.0,111170.0,1.26517737]
["bitfinex-derivatives","BTCF0:USTF0",1747921854648,0.54812,111200.0,111170.0,1.50376842]
["bitfinex-derivatives","BTCF0:USTF0",1747921854949,0.1798319,111210.0,111200.0,0.269757]
["bitfinex-derivatives","BTCF0:USTF0",1747921855145,0.1798319,111210.0,111200.0,0.289757]
["bitfinex-derivatives","BTCF0:USTF0",1747921855334,0.089899,111230.0,111210.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1747921855545,1.5475874,111240.0,111230.0,0.179792]
["bitfinex-derivatives","BTCF0:USTF0",1747921855937,0.2247744,111240.0,111230.0,0.481092]
["bitfinex-derivatives","BTCF0:USTF0",1747921856242,0.17989479,111250.0,111240.0,0.1797759]
["bitfinex-derivatives","BTCF0:USTF0",1747921856540,0.54069479,111250.0,111240.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747921856736,0.50389479,111250.0,111240.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747921856939,0.86473479,111250.0,111240.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1747921857147,0.86469479,111250.0,111240.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747921857341,0.50389479,111250.0,111240.0,0.5350759]
["bitfinex-derivatives","BTCF0:USTF0",1747921857541,0.86473479,111250.0,111240.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1747921857737,0.86541472,111250.0,111240.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747921858450,0.86841472,111250.0,111240.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1747921858746,0.86841472,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921859051,1.82109472,111250.0,111240.0,0.1807758]
["bitfinex-derivatives","BTCF0:USTF0",1747921859249,1.82109472,111250.0,111240.0,0.1797758]
["bitfinex-derivatives","BTCF0:USTF0",1747921859545,1.82109472,111250.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921859546,2.10470157,111250.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921859751,0.540592,111230.0,111220.0,0.41124199]
["bitfinex-derivatives","BTCF0:USTF0",1747921859948,0.179792,111230.0,111220.0,0.41124199]
["bitfinex-derivatives","BTCF0:USTF0",1747921860251,0.332492,111230.0,111220.0,0.41124199]
["bitfinex-derivatives","BTCF0:USTF0",1747921860546,0.494592,111230.0,111220.0,0.57344199]
["bitfinex-derivatives","BTCF0:USTF0",1747921860746,0.855392,111230.0,111220.0,0.57344199]
["bitfinex-derivatives","BTCF0:USTF0",1747921861344,0.855392,111230.0,111220.0,0.39363509]
["bitfinex-derivatives","BTCF0:USTF0",1747921861548,1.260032,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921861848,0.9453,111230.0,111220.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747921862044,1.40403193,111230.0,111220.0,0.18194329]
["bitfinex-derivatives","BTCF0:USTF0",1747921862239,1.04323193,111230.0,111220.0,0.15533509]
["bitfinex-derivatives","BTCF0:USTF0",1747921862445,1.82251208,111230.0,111220.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747921862645,0.1798405,111200.0,111190.0,0.10071173]
["bitfinex-derivatives","BTCF0:USTF0",1747921862851,0.1798405,111200.0,111190.0,0.59506843]
["bitfinex-derivatives","BTCF0:USTF0",1747921863050,0.5406405,111200.0,111190.0,0.59510843]
["bitfinex-derivatives","BTCF0:USTF0",1747921863251,0.8465405,111200.0,111190.0,0.59510843]
["bitfinex-derivatives","BTCF0:USTF0",1747921863443,1.3944605,111200.0,111190.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1747921863639,1.3944605,111200.0,111190.0,0.3422767]
["bitfinex-derivatives","BTCF0:USTF0",1747921863842,1.3944605,111200.0,111190.0,0.4944767]
["bitfinex-derivatives","BTCF0:USTF0",1747921864048,1.3944605,111200.0,111190.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1747921864246,1.8001005,111200.0,111190.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747921864457,1.8001005,111200.0,111190.0,0.1849767]
["bitfinex-derivatives","BTCF0:USTF0",1747921864753,1.8001005,111200.0,111190.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747921865149,1.8001005,111200.0,111190.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747921865653,1.8001005,111200.0,111190.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1747921866253,1.8900325,111200.0,111190.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1747921866550,0.1798566,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921866753,1.18588875,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921866956,1.18588875,111190.0,111150.0,0.10074349]
["bitfinex-derivatives","BTCF0:USTF0",1747921866957,0.1799051,111160.0,111150.0,0.10074349]
["bitfinex-derivatives","BTCF0:USTF0",1747921867255,0.1799213,111150.0,111140.0,0.77657401]
["bitfinex-derivatives","BTCF0:USTF0",1747921867552,1.1759924,111160.0,111150.0,0.1799213]
["bitfinex-derivatives","BTCF0:USTF0",1747921867757,1.4923924,111160.0,111150.0,0.5021213]
["bitfinex-derivatives","BTCF0:USTF0",1747921867952,1.4923924,111160.0,111150.0,0.5022013]
["bitfinex-derivatives","BTCF0:USTF0",1747921868148,0.5407155,111160.0,111150.0,0.5122013]
["bitfinex-derivatives","BTCF0:USTF0",1747921868352,0.1799155,111160.0,111150.0,0.5122013]
["bitfinex-derivatives","BTCF0:USTF0",1747921868556,0.1799155,111160.0,111150.0,0.5122413]
["bitfinex-derivatives","BTCF0:USTF0",1747921868856,0.1799155,111160.0,111150.0,0.5122013]
["bitfinex-derivatives","BTCF0:USTF0",1747921869155,0.1799155,111160.0,111150.0,0.5122413]
["bitfinex-derivatives","BTCF0:USTF0",1747921869354,0.5407155,111160.0,111150.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1747921869557,0.8571155,111160.0,111150.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1747921869757,0.8581155,111160.0,111150.0,0.3563413]
["bitfinex-derivatives","BTCF0:USTF0",1747921869956,0.8591155,111160.0,111150.0,0.3623013]
["bitfinex-derivatives","BTCF0:USTF0",1747921870252,0.8591155,111160.0,111150.0,0.5232013]
["bitfinex-derivatives","BTCF0:USTF0",1747921870457,0.8591155,111160.0,111150.0,0.5232413]
["bitfinex-derivatives","BTCF0:USTF0",1747921870845,0.4983155,111160.0,111150.0,0.5232413]
["bitfinex-derivatives","BTCF0:USTF0",1747921871053,0.1819155,111160.0,111150.0,0.5232413]
["bitfinex-derivatives","BTCF0:USTF0",1747921871359,0.1819155,111160.0,111150.0,0.5231213]
["bitfinex-derivatives","BTCF0:USTF0",1747921872050,0.002,111160.0,111150.0,0.60316576]
["bitfinex-derivatives","BTCF0:USTF0",1747921872254,0.00081502,111170.0,111160.0,0.1799051]
["bitfinex-derivatives","BTCF0:USTF0",1747921872455,0.1798498,111200.0,111170.0,0.0449722]
["bitfinex-derivatives","BTCF0:USTF0",1747921872757,0.34791889,111220.0,111210.0,0.1798242]
["bitfinex-derivatives","BTCF0:USTF0",1747921872956,0.34791889,111220.0,111210.0,0.1898242]
["bitfinex-derivatives","BTCF0:USTF0",1747921873144,0.34791889,111220.0,111210.0,0.5032242]
["bitfinex-derivatives","BTCF0:USTF0",1747921873348,0.49911889,111220.0,111210.0,0.5032242]
["bitfinex-derivatives","BTCF0:USTF0",1747921873660,0.85995889,111220.0,111210.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1747921873859,1.01455889,111220.0,111210.0,0.4932243]
["bitfinex-derivatives","BTCF0:USTF0",1747921874156,0.59822263,111220.0,111210.0,0.4932243]
["bitfinex-derivatives","BTCF0:USTF0",1747921874353,0.59822263,111220.0,111210.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1747921874562,0.59822263,111220.0,111210.0,0.4932243]
["bitfinex-derivatives","BTCF0:USTF0",1747921874859,0.20251293,111220.0,111210.0,0.8640243]
["bitfinex-derivatives","BTCF0:USTF0",1747921875060,0.20247293,111220.0,111210.0,0.5032243]
["bitfinex-derivatives","BTCF0:USTF0",1747921875558,0.02269123,111220.0,111210.0,0.8640243]
["bitfinex-derivatives","BTCF0:USTF0",1747921875859,0.20549933,111220.0,111210.0,1.2687443]
["bitfinex-derivatives","BTCF0:USTF0",1747921876054,0.56625933,111220.0,111210.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1747921876250,0.8500481,111220.0,111210.0,0.3337243]
["bitfinex-derivatives","BTCF0:USTF0",1747921876455,0.8510481,111220.0,111210.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1747921876650,0.8510481,111220.0,111210.0,0.3337243]
["bitfinex-derivatives","BTCF0:USTF0",1747921877159,1.40149215,111220.0,111200.0,0.10076682]
["bitfinex-derivatives","BTCF0:USTF0",1747921877361,0.8604243,111210.0,111200.0,0.04708942]
["bitfinex-derivatives","BTCF0:USTF0",1747921877555,1.9698043,111210.0,111200.0,0.04708942]
["bitfinex-derivatives","BTCF0:USTF0",1747921878053,1.0197243,111210.0,111200.0,0.04708942]
["bitfinex-derivatives","BTCF0:USTF0",1747921878254,0.8604643,111210.0,111200.0,0.22692982]
["bitfinex-derivatives","BTCF0:USTF0",1747921878460,0.4996243,111210.0,111200.0,0.53282982]
["bitfinex-derivatives","BTCF0:USTF0",1747921878662,0.8604243,111210.0,111200.0,0.53282982]
["bitfinex-derivatives","BTCF0:USTF0",1747921878865,0.8604643,111210.0,111200.0,0.35298942]
["bitfinex-derivatives","BTCF0:USTF0",1747921879161,4e-05,111210.0,111200.0,0.53282982]
["bitfinex-derivatives","BTCF0:USTF0",1747921879352,4e-05,111210.0,111200.0,0.55282982]
["bitfinex-derivatives","BTCF0:USTF0",1747921879551,4e-05,111210.0,111200.0,1.68971656]
["bitfinex-derivatives","BTCF0:USTF0",1747921879965,4e-05,111210.0,111200.0,2.12964056]
["bitfinex-derivatives","BTCF0:USTF0",1747921880157,0.78103759,111230.0,111220.0,0.1798081]
["bitfinex-derivatives","BTCF0:USTF0",1747921880356,0.00013509,111230.0,111220.0,0.6506081]
["bitfinex-derivatives","BTCF0:USTF0",1747921880664,0.00013509,111230.0,111220.0,1.78396825]
["bitfinex-derivatives","BTCF0:USTF0",1747921880860,0.00017509,111230.0,111220.0,1.78396825]
["bitfinex-derivatives","BTCF0:USTF0",1747921881055,0.00013509,111230.0,111220.0,1.55900046]
["bitfinex-derivatives","BTCF0:USTF0",1747921881256,0.00017509,111230.0,111220.0,1.55900046]
["bitfinex-derivatives","BTCF0:USTF0",1747921881566,0.00013509,111230.0,111220.0,1.46909246]
["bitfinex-derivatives","BTCF0:USTF0",1747921881758,0.00017509,111230.0,111220.0,1.46909246]
["bitfinex-derivatives","BTCF0:USTF0",1747921881954,0.00018241,111240.0,111230.0,0.1797919]
["bitfinex-derivatives","BTCF0:USTF0",1747921882164,1e-08,111240.0,111230.0,1.86012405]
["bitfinex-derivatives","BTCF0:USTF0",1747921882366,1e-08,111240.0,111230.0,2.10632405]
["bitfinex-derivatives","BTCF0:USTF0",1747921882565,1e-08,111240.0,111230.0,2.65164405]
["bitfinex-derivatives","BTCF0:USTF0",1747921882761,4.001e-05,111240.0,111230.0,2.32311974]
["bitfinex-derivatives","BTCF0:USTF0",1747921883462,1e-08,111240.0,111230.0,2.41301974]
["bitfinex-derivatives","BTCF0:USTF0",1747921883671,1e-08,111240.0,111230.0,2.32311974]
["bitfinex-derivatives","BTCF0:USTF0",1747921883966,4.001e-05,111240.0,111230.0,2.32311974]
["bitfinex-derivatives","BTCF0:USTF0",1747921884463,0.00013509,111250.0,111240.0,0.1797758]
["bitfinex-derivatives","BTCF0:USTF0",1747921884656,0.38911404,111270.0,111260.0,0.2246597]
["bitfinex-derivatives","BTCF0:USTF0",1747921884657,0.2246686,111270.0,111260.0,0.2246597]
["bitfinex-derivatives","BTCF0:USTF0",1747921884861,0.2246686,111270.0,111260.0,0.6054597]
["bitfinex-derivatives","BTCF0:USTF0",1747921885065,0.2247086,111270.0,111260.0,0.85893522]
["bitfinex-derivatives","BTCF0:USTF0",1747921885467,0.2696416,111270.0,111260.0,0.81400282]
["bitfinex-derivatives","BTCF0:USTF0",1747921885669,0.7800416,111270.0,111260.0,0.3633273]
["bitfinex-derivatives","BTCF0:USTF0",1747921885868,0.1797435,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921886059,0.8669435,111260.0,111250.0,0.15333509]
["bitfinex-derivatives","BTCF0:USTF0",1747921886256,0.8669435,111260.0,111250.0,0.33309469]
["bitfinex-derivatives","BTCF0:USTF0",1747921886463,0.5061435,111260.0,111250.0,0.33309469]
["bitfinex-derivatives","BTCF0:USTF0",1747921886979,0.5061435,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921887169,0.8669435,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921887672,0.8669435,111260.0,111250.0,0.17989469]
["bitfinex-derivatives","BTCF0:USTF0",1747921887878,0.1797435,111260.0,111250.0,0.53359469]
["bitfinex-derivatives","BTCF0:USTF0",1747921888272,0.1797835,111260.0,111250.0,0.53359469]
["bitfinex-derivatives","BTCF0:USTF0",1747921888468,0.7953068,111270.0,111260.0,0.1797435]
["bitfinex-derivatives","BTCF0:USTF0",1747921888673,0.8372421,111270.0,111260.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1747921888868,0.8372421,111270.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921888869,0.1797435,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921889176,0.8439435,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921889873,0.8439435,111260.0,111250.0,0.15043509]
["bitfinex-derivatives","BTCF0:USTF0",1747921890276,0.8439435,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921890665,0.1797758,111240.0,111230.0,0.17576034]
["bitfinex-derivatives","BTCF0:USTF0",1747921890866,0.179792,111230.0,111220.0,0.10067619]
["bitfinex-derivatives","BTCF0:USTF0",1747921891068,0.843992,111230.0,111220.0,0.10067619]
["bitfinex-derivatives","BTCF0:USTF0",1747921891573,1.248552,111230.0,111220.0,0.10067619]
["bitfinex-derivatives","BTCF0:USTF0",1747921891779,1.66699215,111230.0,111220.0,0.10067619]
["bitfinex-derivatives","BTCF0:USTF0",1747921892473,1.9271344,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747921892669,2.1968511,111230.0,111170.0,0.17142409]
["bitfinex-derivatives","BTCF0:USTF0",1747921892873,0.5406728,111180.0,111170.0,0.37131309]
["bitfinex-derivatives","BTCF0:USTF0",1747921893069,0.2248403,111190.0,111180.0,0.1798728]
["bitfinex-derivatives","BTCF0:USTF0",1747921893275,1.1308403,111190.0,111180.0,0.4899728]
["bitfinex-derivatives","BTCF0:USTF0",1747921893488,1.0859128,111190.0,111180.0,0.4999728]
["bitfinex-derivatives","BTCF0:USTF0",1747921893873,0.7251128,111190.0,111180.0,0.4999728]
["bitfinex-derivatives","BTCF0:USTF0",1747921894068,1.2488728,111190.0,111180.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747921894278,0.1798728,111180.0,111170.0,0.32575417]
["bitfinex-derivatives","BTCF0:USTF0",1747921894582,0.8675728,111180.0,111170.0,0.37962149]
["bitfinex-derivatives","BTCF0:USTF0",1747921894782,0.8675728,111180.0,111170.0,0.53552149]
["bitfinex-derivatives","BTCF0:USTF0",1747921894984,0.8685728,111180.0,111170.0,0.51511908]
["bitfinex-derivatives","BTCF0:USTF0",1747921895182,0.8685728,111180.0,111170.0,0.33519008]
["bitfinex-derivatives","BTCF0:USTF0",1747921895370,0.8695728,111180.0,111170.0,0.32119008]
["bitfinex-derivatives","BTCF0:USTF0",1747921895683,0.8695728,111180.0,111170.0,0.50107908]
["bitfinex-derivatives","BTCF0:USTF0",1747921895871,0.8695728,111180.0,111170.0,0.50111908]
["bitfinex-derivatives","BTCF0:USTF0",1747921896181,0.8695728,111180.0,111170.0,0.01113008]
["bitfinex-derivatives","BTCF0:USTF0",1747921896689,0.179889,111170.0,111160.0,0.17576034]
["bitfinex-derivatives","BTCF0:USTF0",1747921896874,1.259629,111170.0,111160.0,0.17576034]
["bitfinex-derivatives","BTCF0:USTF0",1747921897179,1.259629,111170.0,111160.0,0.13396844]
["bitfinex-derivatives","BTCF0:USTF0",1747921897382,1.415929,111170.0,111160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747921897783,0.1799052,111160.0,111150.0,0.00142945]
["bitfinex-derivatives","BTCF0:USTF0",1747921897988,1.4038652,111160.0,111150.0,0.00142945]
["bitfinex-derivatives","BTCF0:USTF0",1747921899185,1.73239735,111160.0,111150.0,0.00142945]
["bitfinex-derivatives","BTCF0:USTF0",1747921899387,0.8611052,111160.0,111150.0,0.19135075]
["bitfinex-derivatives","BTCF0:USTF0",1747921899576,0.8621052,111160.0,111150.0,0.35935075]
["bitfinex-derivatives","BTCF0:USTF0",1747921899778,0.8621052,111160.0,111150.0,0.51835075]
["bitfinex-derivatives","BTCF0:USTF0",1747921900076,0.8621052,111160.0,111150.0,0.33842945]
["bitfinex-derivatives","BTCF0:USTF0",1747921900380,0.8621052,111160.0,111150.0,0.17342945]
["bitfinex-derivatives","BTCF0:USTF0",1747921900590,0.8621052,111160.0,111150.0,0.00442945]
["bitfinex-derivatives","BTCF0:USTF0",1747921900787,0.8621052,111160.0,111150.0,0.18435075]
["bitfinex-derivatives","BTCF0:USTF0",1747921901082,0.54388,111160.0,111150.0,0.58515075]
["bitfinex-derivatives","BTCF0:USTF0",1747921901284,0.1809051,111160.0,111150.0,1.29467075]
["bitfinex-derivatives","BTCF0:USTF0",1747921901486,0.001,111160.0,111150.0,1.97463521]
["bitfinex-derivatives","BTCF0:USTF0",1747921901685,0.18000779,111180.0,111170.0,0.1798889]
["bitfinex-derivatives","BTCF0:USTF0",1747921901891,0.00013509,111180.0,111170.0,1.4462089]
["bitfinex-derivatives","BTCF0:USTF0",1747921902094,0.01697559,111220.0,111210.0,0.1798243]
["bitfinex-derivatives","BTCF0:USTF0",1747921902296,0.19678379,111220.0,111210.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1747921902498,0.01697559,111220.0,111210.0,0.8554243]
["bitfinex-derivatives","BTCF0:USTF0",1747921902801,0.01697559,111220.0,111210.0,2.32231456]
["bitfinex-derivatives","BTCF0:USTF0",1747921903104,0.01697559,111220.0,111210.0,2.31936283]
["bitfinex-derivatives","BTCF0:USTF0",1747921903289,0.01697559,111220.0,111210.0,1.91460283]
["bitfinex-derivatives","BTCF0:USTF0",1747921903489,0.19678369,111220.0,111210.0,2.22944683]
["bitfinex-derivatives","BTCF0:USTF0",1747921903689,0.19678369,111220.0,111210.0,1.90091468]
["bitfinex-derivatives","BTCF0:USTF0",1747921903906,0.19678369,111220.0,111210.0,1.49615468]
["bitfinex-derivatives","BTCF0:USTF0",1747921904197,0.19678369,111220.0,111210.0,1.04301468]
["bitfinex-derivatives","BTCF0:USTF0",1747921904396,0.35238369,111220.0,111210.0,1.40381468]
["bitfinex-derivatives","BTCF0:USTF0",1747921904597,0.35238369,111220.0,111210.0,1.40181468]
["bitfinex-derivatives","BTCF0:USTF0",1747921905194,0.35238369,111220.0,111210.0,1.40281468]
["bitfinex-derivatives","BTCF0:USTF0",1747921905406,0.3354081,111220.0,111210.0,1.40281468]
["bitfinex-derivatives","BTCF0:USTF0",1747921905701,0.3354081,111220.0,111210.0,0.9383843]
["bitfinex-derivatives","BTCF0:USTF0",1747921905905,0.3354081,111220.0,111210.0,0.8944243]
["bitfinex-derivatives","BTCF0:USTF0",1747921906405,0.3354081,111220.0,111210.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1747921906701,0.8475081,111220.0,111210.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1747921906905,0.8475081,111220.0,111210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747921907099,0.8475081,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747921908007,0.8475081,111220.0,111210.0,0.1818241]
["bitfinex-derivatives","BTCF0:USTF0",1747921908499,0.8475081,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747921909000,0.1798243,111210.0,111200.0,0.15583509]
["bitfinex-derivatives","BTCF0:USTF0",1747921909209,0.1798243,111210.0,111200.0,0.33567559]
["bitfinex-derivatives","BTCF0:USTF0",1747921909210,0.8514243,111210.0,111200.0,0.33567559]
["bitfinex-derivatives","BTCF0:USTF0",1747921909506,0.8514243,111210.0,111200.0,0.48637559]
["bitfinex-derivatives","BTCF0:USTF0",1747921909999,0.4906243,111210.0,111200.0,0.48637559]
["bitfinex-derivatives","BTCF0:USTF0",1747921910196,0.8544243,111210.0,111200.0,0.48637559]
["bitfinex-derivatives","BTCF0:USTF0",1747921910603,0.003,111210.0,111200.0,1.26958774]
["bitfinex-derivatives","BTCF0:USTF0",1747921910791,0.1828243,111210.0,111200.0,1.26958774]
["bitfinex-derivatives","BTCF0:USTF0",1747921910997,0.5436243,111210.0,111200.0,0.94105559]
["bitfinex-derivatives","BTCF0:USTF0",1747921911205,0.8563243,111210.0,111200.0,0.53737559]
["bitfinex-derivatives","BTCF0:USTF0",1747921911810,0.4955243,111210.0,111200.0,0.53737559]
["bitfinex-derivatives","BTCF0:USTF0",1747921913512,0.007,111210.0,111200.0,1.31663175]
["bitfinex-derivatives","BTCF0:USTF0",1747921913902,0.007,111210.0,111200.0,1.67655575]
["bitfinex-derivatives","BTCF0:USTF0",1747921914206,0.00013509,111230.0,111220.0,0.1798081]
["bitfinex-derivatives","BTCF0:USTF0",1747921914408,0.00013509,111230.0,111220.0,1.81742025]
["bitfinex-derivatives","BTCF0:USTF0",1747921914807,0.00013509,111230.0,111220.0,1.90734426]
["bitfinex-derivatives","BTCF0:USTF0",1747921915202,0.17992709,111230.0,111220.0,1.57881211]
["bitfinex-derivatives","BTCF0:USTF0",1747921915508,0.00113509,111230.0,111220.0,1.58181211]
["bitfinex-derivatives","BTCF0:USTF0",1747921916304,0.18092709,111230.0,111220.0,1.58181211]
["bitfinex-derivatives","BTCF0:USTF0",1747921916500,0.18092709,111230.0,111220.0,1.18013211]
["bitfinex-derivatives","BTCF0:USTF0",1747921916696,0.18092709,111230.0,111220.0,1.68539453]
["bitfinex-derivatives","BTCF0:USTF0",1747921916901,0.00113509,111230.0,111220.0,1.68539453]
["bitfinex-derivatives","BTCF0:USTF0",1747921917607,0.00113509,111230.0,111220.0,1.77530253]
["bitfinex-derivatives","BTCF0:USTF0",1747921917802,0.00113509,111230.0,111220.0,2.13610253]
["bitfinex-derivatives","BTCF0:USTF0",1747921918015,0.00113509,111230.0,111220.0,2.38610253]
["bitfinex-derivatives","BTCF0:USTF0",1747921918807,0.00135043,111240.0,111230.0,0.179792]
["bitfinex-derivatives","BTCF0:USTF0",1747921919112,0.00135043,111240.0,111230.0,1.36472415]
["bitfinex-derivatives","BTCF0:USTF0",1747921919297,1.3020674,111270.0,111250.0,0.1348123]
["bitfinex-derivatives","BTCF0:USTF0",1747921919604,1.59366679,111280.0,111260.0,0.4308089]
["bitfinex-derivatives","BTCF0:USTF0",1747921919605,1.17152869,111280.0,111260.0,0.4308089]
["bitfinex-derivatives","BTCF0:USTF0",1747921919804,1.45904378,111280.0,111270.0,0.3409273]
["bitfinex-derivatives","BTCF0:USTF0",1747921920008,0.80008378,111280.0,111270.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1747921920206,0.1797273,111270.0,111260.0,0.22481149]
["bitfinex-derivatives","BTCF0:USTF0",1747921920407,0.24176348,111280.0,111270.0,0.1797273]
["bitfinex-derivatives","BTCF0:USTF0",1747921920609,0.00013509,111280.0,111270.0,1.53485945]
["bitfinex-derivatives","BTCF0:USTF0",1747921920808,0.00013509,111280.0,111270.0,2.47413048]
["bitfinex-derivatives","BTCF0:USTF0",1747921921110,0.07251185,111310.0,111300.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1747921921415,0.25217455,111310.0,111300.0,0.53721105]
["bitfinex-derivatives","BTCF0:USTF0",1747921921603,0.19663829,111310.0,111300.0,0.69841105]
["bitfinex-derivatives","BTCF0:USTF0",1747921921806,0.01697559,111310.0,111300.0,1.14907849]
["bitfinex-derivatives","BTCF0:USTF0",1747921922110,0.19663839,111310.0,111300.0,1.30967849]
["bitfinex-derivatives","BTCF0:USTF0",1747921922510,0.01701559,111310.0,111300.0,1.30867849]
["bitfinex-derivatives","BTCF0:USTF0",1747921922709,0.19667839,111310.0,111300.0,1.30867849]
["bitfinex-derivatives","BTCF0:USTF0",1747921923010,0.19667839,111310.0,111300.0,0.44166744]
["bitfinex-derivatives","BTCF0:USTF0",1747921923207,0.47147839,111310.0,111300.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1747921923407,0.19667839,111310.0,111300.0,0.8892788]
["bitfinex-derivatives","BTCF0:USTF0",1747921923606,0.01701559,111310.0,111300.0,0.8892788]
["bitfinex-derivatives","BTCF0:USTF0",1747921923816,0.01701559,111310.0,111300.0,1.21781095]
["bitfinex-derivatives","BTCF0:USTF0",1747921923999,0.01697559,111310.0,111300.0,1.55081095]
["bitfinex-derivatives","BTCF0:USTF0",1747921924311,0.01701559,111310.0,111300.0,1.64065417]
["bitfinex-derivatives","BTCF0:USTF0",1747921924503,0.01701559,111310.0,111300.0,1.71660202]
["bitfinex-derivatives","BTCF0:USTF0",1747921924504,0.19763829,111310.0,111300.0,1.71660202]
["bitfinex-derivatives","BTCF0:USTF0",1747921924705,0.01997559,111310.0,111300.0,1.71660202]
["bitfinex-derivatives","BTCF0:USTF0",1747921925309,0.19963829,111310.0,111300.0,1.71660202]
["bitfinex-derivatives","BTCF0:USTF0",1747921925513,0.01997559,111310.0,111300.0,1.71660202]
["bitfinex-derivatives","BTCF0:USTF0",1747921926110,0.01997559,111310.0,111300.0,2.19144406]
["bitfinex-derivatives","BTCF0:USTF0",1747921926314,0.02278632,111320.0,111310.0,0.50819485]
["bitfinex-derivatives","BTCF0:USTF0",1747921926511,0.02278632,111320.0,111310.0,1.97467485]
["bitfinex-derivatives","BTCF0:USTF0",1747921926814,0.02278632,111320.0,111310.0,2.06451085]
["bitfinex-derivatives","BTCF0:USTF0",1747921927314,0.02278632,111320.0,111310.0,2.154346]
["bitfinex-derivatives","BTCF0:USTF0",1747921927908,0.20243292,111320.0,111310.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1747921928213,0.1796788,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921928403,0.7195588,111300.0,111290.0,0.13203509]
["bitfinex-derivatives","BTCF0:USTF0",1747921928608,0.7195588,111300.0,111290.0,0.31173009]
["bitfinex-derivatives","BTCF0:USTF0",1747921928914,1.3264588,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921930110,1.3264588,111300.0,111290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921930311,1.6663108,111300.0,111290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921930519,1.6663108,111300.0,111290.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747921930714,1.3264588,111300.0,111290.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747921930906,1.3264188,111300.0,111290.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747921931911,1.3264188,111300.0,111290.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747921932113,1.3264188,111300.0,111290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921932307,1.6662708,111300.0,111290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921932825,1.4162708,111300.0,111290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921933610,1.3264188,111300.0,111290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921934017,1.6662708,111300.0,111290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921934218,0.179695,111290.0,111280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921934416,1.173395,111290.0,111280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921934714,0.858855,111290.0,111280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921934916,1.713195,111290.0,111280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747921935420,1.308795,111290.0,111280.0,0.17971128]
["bitfinex-derivatives","BTCF0:USTF0",1747921935616,1.308795,111290.0,111280.0,0.30261128]
["bitfinex-derivatives","BTCF0:USTF0",1747921935812,1.64946749,111300.0,111280.0,0.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1747921936022,1.83304439,111300.0,111290.0,0.420595]
["bitfinex-derivatives","BTCF0:USTF0",1747921936217,2.37288439,111300.0,111290.0,0.420595]
["bitfinex-derivatives","BTCF0:USTF0",1747921936417,0.54062209,111300.0,111290.0,0.420595]
["bitfinex-derivatives","BTCF0:USTF0",1747921936721,0.54062209,111300.0,111290.0,0.51045033]
["bitfinex-derivatives","BTCF0:USTF0",1747921936919,0.54066209,111300.0,111290.0,0.51045033]
["bitfinex-derivatives","BTCF0:USTF0",1747921937109,0.36097509,111300.0,111290.0,0.56045033]
["bitfinex-derivatives","BTCF0:USTF0",1747921937314,0.17981399,111300.0,111290.0,0.92125033]
["bitfinex-derivatives","BTCF0:USTF0",1747921937622,0.00017509,111300.0,111290.0,0.87125033]
["bitfinex-derivatives","BTCF0:USTF0",1747921937922,0.00017509,111300.0,111290.0,1.19125033]
["bitfinex-derivatives","BTCF0:USTF0",1747921938124,0.00013509,111300.0,111290.0,1.19125033]
["bitfinex-derivatives","BTCF0:USTF0",1747921938315,0.00113509,111300.0,111290.0,1.19125033]
["bitfinex-derivatives","BTCF0:USTF0",1747921938509,0.00117509,111300.0,111290.0,1.19125033]
["bitfinex-derivatives","BTCF0:USTF0",1747921938714,0.00117509,111300.0,111290.0,1.28110233]
["bitfinex-derivatives","BTCF0:USTF0",1747921938914,0.00113509,111300.0,111290.0,1.39920233]
["bitfinex-derivatives","BTCF0:USTF0",1747921939210,0.18085399,111300.0,111290.0,1.31035033]
["bitfinex-derivatives","BTCF0:USTF0",1747921939415,0.18085399,111300.0,111290.0,1.71471033]
["bitfinex-derivatives","BTCF0:USTF0",1747921939614,0.18085399,111300.0,111290.0,1.19225033]
["bitfinex-derivatives","BTCF0:USTF0",1747921939918,0.00117509,111300.0,111290.0,1.102395]
["bitfinex-derivatives","BTCF0:USTF0",1747921940121,0.18085399,111300.0,111290.0,1.19224629]
["bitfinex-derivatives","BTCF0:USTF0",1747921940312,0.29865399,111300.0,111290.0,0.83144629]
["bitfinex-derivatives","BTCF0:USTF0",1747921940512,0.29865399,111300.0,111290.0,1.025955]
["bitfinex-derivatives","BTCF0:USTF0",1747921940513,0.41841399,111300.0,111290.0,1.025955]
["bitfinex-derivatives","BTCF0:USTF0",1747921940712,0.41841399,111300.0,111290.0,1.024955]
["bitfinex-derivatives","BTCF0:USTF0",1747921940912,0.41845399,111300.0,111290.0,1.145955]
["bitfinex-derivatives","BTCF0:USTF0",1747921941116,0.55645399,111300.0,111290.0,1.145955]
["bitfinex-derivatives","BTCF0:USTF0",1747921941517,0.55545399,111300.0,111290.0,1.145955]
["bitfinex-derivatives","BTCF0:USTF0",1747921941722,0.55545399,111300.0,111290.0,1.147955]
["bitfinex-derivatives","BTCF0:USTF0",1747921942418,0.13817509,111300.0,111290.0,1.59860629]
["bitfinex-derivatives","BTCF0:USTF0",1747921943122,0.00017509,111300.0,111290.0,1.59860629]
["bitfinex-derivatives","BTCF0:USTF0",1747921943524,0.65287103,111350.0,111290.0,2.43407402]
["bitfinex-derivatives","BTCF0:USTF0",1747921943823,0.1796143,111340.0,111330.0,0.2694272]
["bitfinex-derivatives","BTCF0:USTF0",1747921944017,0.4203143,111340.0,111330.0,0.8740272]
["bitfinex-derivatives","BTCF0:USTF0",1747921944218,0.5583143,111340.0,111330.0,0.8740272]
["bitfinex-derivatives","BTCF0:USTF0",1747921944423,0.5583543,111340.0,111330.0,0.8740272]
["bitfinex-derivatives","BTCF0:USTF0",1747921944721,0.3787,111340.0,111330.0,0.81833712]
["bitfinex-derivatives","BTCF0:USTF0",1747921944927,0.25644,111340.0,111330.0,1.25009042]
["bitfinex-derivatives","BTCF0:USTF0",1747921945125,0.2980143,111340.0,111330.0,0.92155827]
["bitfinex-derivatives","BTCF0:USTF0",1747921945326,0.2980543,111340.0,111330.0,0.87665157]
["bitfinex-derivatives","BTCF0:USTF0",1747921945628,0.4248443,111340.0,111330.0,1.28097157]
["bitfinex-derivatives","BTCF0:USTF0",1747921945818,0.00453,111340.0,111330.0,1.61097157]
["bitfinex-derivatives","BTCF0:USTF0",1747921946422,0.00453,111340.0,111330.0,1.70079157]
["bitfinex-derivatives","BTCF0:USTF0",1747921946617,0.00513509,111350.0,111340.0,0.1796143]
["bitfinex-derivatives","BTCF0:USTF0",1747921946925,0.00013509,111350.0,111340.0,2.10496645]
["bitfinex-derivatives","BTCF0:USTF0",1747921947228,0.00013509,111350.0,111340.0,2.57998192]
["bitfinex-derivatives","BTCF0:USTF0",1747921947524,0.00017509,111350.0,111340.0,2.67901738]
["bitfinex-derivatives","BTCF0:USTF0",1747921947730,0.02714123,111360.0,111350.0,0.1795982]
["bitfinex-derivatives","BTCF0:USTF0",1747921948025,0.02714123,111360.0,111350.0,1.5206782]
["bitfinex-derivatives","BTCF0:USTF0",1747921948224,0.02714123,111360.0,111350.0,1.65484764]
["bitfinex-derivatives","BTCF0:USTF0",1747921948430,0.02718123,111360.0,111350.0,1.61048108]
["bitfinex-derivatives","BTCF0:USTF0",1747921948628,0.20676333,111360.0,111350.0,1.61048108]
["bitfinex-derivatives","BTCF0:USTF0",1747921948825,0.02718123,111360.0,111350.0,1.60948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921949428,0.02714123,111360.0,111350.0,1.60948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921949734,0.02718123,111360.0,111350.0,1.60948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921950228,0.00453,111360.0,111350.0,1.60948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921950421,0.00449,111360.0,111350.0,1.60948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921950822,0.00453,111360.0,111350.0,1.60948108]
["bitfinex-derivatives","BTCF0:USTF0",1747921951226,0.00453,111360.0,111350.0,1.61148108]
["bitfinex-derivatives","BTCF0:USTF0",1747921951429,0.00449,111360.0,111350.0,1.61148108]
["bitfinex-derivatives","BTCF0:USTF0",1747921951732,0.00453,111360.0,111350.0,1.61148108]
["bitfinex-derivatives","BTCF0:USTF0",1747921951930,0.00453,111360.0,111350.0,1.74550375]
["bitfinex-derivatives","BTCF0:USTF0",1747921952524,0.00013509,111370.0,111360.0,0.1795821]
["bitfinex-derivatives","BTCF0:USTF0",1747921952726,0.2795234,111400.0,111390.0,0.1795337]
["bitfinex-derivatives","BTCF0:USTF0",1747921953026,0.3993234,111400.0,111390.0,0.2095337]
["bitfinex-derivatives","BTCF0:USTF0",1747921953332,0.6299634,111400.0,111390.0,0.4171337]
["bitfinex-derivatives","BTCF0:USTF0",1747921953628,0.23804,111400.0,111390.0,0.86770433]
["bitfinex-derivatives","BTCF0:USTF0",1747921954033,0.4175176,111400.0,111390.0,0.81770433]
["bitfinex-derivatives","BTCF0:USTF0",1747921954235,0.5373576,111400.0,111390.0,0.81770433]
["bitfinex-derivatives","BTCF0:USTF0",1747921954429,0.6299576,111400.0,111390.0,0.81770433]
["bitfinex-derivatives","BTCF0:USTF0",1747921954733,0.23804,111400.0,111390.0,1.14770433]
["bitfinex-derivatives","BTCF0:USTF0",1747921955628,0.4175576,111400.0,111390.0,1.14770433]
["bitfinex-derivatives","BTCF0:USTF0",1747921955825,0.23904,111400.0,111390.0,1.14770433]
["bitfinex-derivatives","BTCF0:USTF0",1747921956135,0.23904,111400.0,111390.0,1.16132031]
["bitfinex-derivatives","BTCF0:USTF0",1747921956633,0.23904,111400.0,111390.0,1.38625196]
["bitfinex-derivatives","BTCF0:USTF0",1747921957029,0.244,111400.0,111390.0,1.38625196]
["bitfinex-derivatives","BTCF0:USTF0",1747921957224,0.11845123,111430.0,111420.0,0.1794854]
["bitfinex-derivatives","BTCF0:USTF0",1747921957225,0.02265123,111430.0,111420.0,0.1794854]
["bitfinex-derivatives","BTCF0:USTF0",1747921957426,0.20212053,111430.0,111420.0,1.2643654]
["bitfinex-derivatives","BTCF0:USTF0",1747921957625,0.20212053,111430.0,111420.0,1.0447854]
["bitfinex-derivatives","BTCF0:USTF0",1747921957832,0.38576053,111430.0,111420.0,1.53663603]
["bitfinex-derivatives","BTCF0:USTF0",1747921958245,0.52376053,111430.0,111420.0,1.53663603]
["bitfinex-derivatives","BTCF0:USTF0",1747921958625,0.52376053,111430.0,111420.0,0.6819854]
["bitfinex-derivatives","BTCF0:USTF0",1747921959036,0.52376053,111430.0,111420.0,0.6839854]
["bitfinex-derivatives","BTCF0:USTF0",1747921959236,0.52376053,111430.0,111420.0,1.0447854]
["bitfinex-derivatives","BTCF0:USTF0",1747921959637,0.34316053,111430.0,111420.0,1.0447854]
["bitfinex-derivatives","BTCF0:USTF0",1747921960227,0.16369123,111430.0,111420.0,1.0447854]
["bitfinex-derivatives","BTCF0:USTF0",1747921960435,0.16365123,111430.0,111420.0,1.13453186]
["bitfinex-derivatives","BTCF0:USTF0",1747921960938,0.34316053,111430.0,111420.0,1.13453186]
["bitfinex-derivatives","BTCF0:USTF0",1747921961433,0.16369123,111430.0,111420.0,1.53853186]
["bitfinex-derivatives","BTCF0:USTF0",1747921961635,0.16369123,111430.0,111420.0,1.77886309]
["bitfinex-derivatives","BTCF0:USTF0",1747921961840,0.14104,111430.0,111420.0,1.77886309]
["bitfinex-derivatives","BTCF0:USTF0",1747921962133,0.138,111430.0,111420.0,1.78486309]
["bitfinex-derivatives","BTCF0:USTF0",1747921962326,0.13804,111430.0,111420.0,1.78486309]
["bitfinex-derivatives","BTCF0:USTF0",1747921963528,0.138,111430.0,111420.0,1.78486309]
["bitfinex-derivatives","BTCF0:USTF0",1747921963740,0.13804,111430.0,111420.0,1.78486309]
["bitfinex-derivatives","BTCF0:USTF0",1747921964237,0.13804,111430.0,111420.0,1.78482309]
["bitfinex-derivatives","BTCF0:USTF0",1747921966737,0.13804,111430.0,111420.0,1.38086309]
["bitfinex-derivatives","BTCF0:USTF0",1747921966941,0.22924,111430.0,111420.0,1.78478309]
["bitfinex-derivatives","BTCF0:USTF0",1747921967337,0.13804,111430.0,111420.0,1.78478309]
["bitfinex-derivatives","BTCF0:USTF0",1747921968039,0.138,111430.0,111420.0,1.78478309]
["bitfinex-derivatives","BTCF0:USTF0",1747921968335,0.13804,111430.0,111420.0,1.78478309]
["bitfinex-derivatives","BTCF0:USTF0",1747921969630,0.22654,111430.0,111420.0,1.38086309]
["bitfinex-derivatives","BTCF0:USTF0",1747921969838,0.22654,111430.0,111420.0,1.78474309]
["bitfinex-derivatives","BTCF0:USTF0",1747921970337,0.22654,111430.0,111420.0,1.54441186]
["bitfinex-derivatives","BTCF0:USTF0",1747921970543,0.31434,111430.0,111420.0,1.78474309]
["bitfinex-derivatives","BTCF0:USTF0",1747921970930,0.31434,111430.0,111420.0,2.32114309]
["bitfinex-derivatives","BTCF0:USTF0",1747921971132,0.31434,111430.0,111420.0,1.38086309]
["bitfinex-derivatives","BTCF0:USTF0",1747921971441,0.13804,111430.0,111420.0,2.32110309]
["bitfinex-derivatives","BTCF0:USTF0",1747921972532,0.13804,111430.0,111420.0,2.08077186]
["bitfinex-derivatives","BTCF0:USTF0",1747921972727,0.22594,111430.0,111420.0,1.78470309]
["bitfinex-derivatives","BTCF0:USTF0",1747921973632,0.4054093,111430.0,111420.0,1.05063186]
["bitfinex-derivatives","BTCF0:USTF0",1747921973840,0.4994093,111430.0,111420.0,1.45447186]
["bitfinex-derivatives","BTCF0:USTF0",1747921974235,0.31994,111430.0,111420.0,1.45447186]
["bitfinex-derivatives","BTCF0:USTF0",1747921974430,0.31994,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921974836,0.22594,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921975237,0.4982693,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921975438,0.31884,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921976439,0.4983092,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921976638,0.31884,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921977345,0.31884,111430.0,111420.0,1.54237186]
["bitfinex-derivatives","BTCF0:USTF0",1747921977535,0.31884,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921980336,0.22594,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921980536,0.2259,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921980760,0.22594,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921980948,0.22594,111430.0,111420.0,1.54237186]
["bitfinex-derivatives","BTCF0:USTF0",1747921981148,0.08794,111430.0,111420.0,1.78270309]
["bitfinex-derivatives","BTCF0:USTF0",1747921981441,0.08794,111430.0,111420.0,1.88328551]
["bitfinex-derivatives","BTCF0:USTF0",1747921982039,0.08794,111430.0,111420.0,1.70580011]
["bitfinex-derivatives","BTCF0:USTF0",1747921982340,0.22594,111430.0,111420.0,1.88528551]
["bitfinex-derivatives","BTCF0:USTF0",1747921982546,0.31504,111430.0,111420.0,1.88528551]
["bitfinex-derivatives","BTCF0:USTF0",1747921982747,0.13804,111430.0,111420.0,1.88528551]
["bitfinex-derivatives","BTCF0:USTF0",1747921983540,0.138,111430.0,111420.0,1.88528551]
["bitfinex-derivatives","BTCF0:USTF0",1747921983743,0.02265123,111460.0,111450.0,0.1794371]
["bitfinex-derivatives","BTCF0:USTF0",1747921983946,0.02265123,111460.0,111450.0,1.90516833]
["bitfinex-derivatives","BTCF0:USTF0",1747921984249,0.02265123,111460.0,111450.0,2.09026833]
["bitfinex-derivatives","BTCF0:USTF0",1747921984447,0.02265123,111460.0,111450.0,1.8499371]
["bitfinex-derivatives","BTCF0:USTF0",1747921984649,0.02265123,111460.0,111450.0,2.18001479]
["bitfinex-derivatives","BTCF0:USTF0",1747921985151,0.02265123,111460.0,111450.0,2.30603647]
["bitfinex-derivatives","BTCF0:USTF0",1747921985348,0.02265123,111460.0,111450.0,2.07070524]
["bitfinex-derivatives","BTCF0:USTF0",1747921985552,0.38907223,111460.0,111450.0,2.07070524]
["bitfinex-derivatives","BTCF0:USTF0",1747921985737,0.38907223,111460.0,111450.0,1.70990524]
["bitfinex-derivatives","BTCF0:USTF0",1747921985943,0.20965123,111460.0,111450.0,2.07070524]
["bitfinex-derivatives","BTCF0:USTF0",1747921986148,0.34765123,111460.0,111450.0,2.07070524]
["bitfinex-derivatives","BTCF0:USTF0",1747921986453,0.34969123,111460.0,111450.0,2.17158304]
["bitfinex-derivatives","BTCF0:USTF0",1747921987335,0.32504,111460.0,111450.0,2.17158304]
["bitfinex-derivatives","BTCF0:USTF0",1747921987535,0.32504,111460.0,111450.0,2.17358304]
["bitfinex-derivatives","BTCF0:USTF0",1747921989050,0.32504,111460.0,111450.0,2.30799055]
["bitfinex-derivatives","BTCF0:USTF0",1747921989252,0.13804,111460.0,111450.0,2.30799055]
["bitfinex-derivatives","BTCF0:USTF0",1747921989451,0.13804,111460.0,111450.0,2.54832178]
["bitfinex-derivatives","BTCF0:USTF0",1747921989953,0.138,111460.0,111450.0,2.54832178]
["bitfinex-derivatives","BTCF0:USTF0",1747921990144,0.138,111460.0,111450.0,2.44744398]
["bitfinex-derivatives","BTCF0:USTF0",1747921990346,0.138,111460.0,111450.0,2.32654177]
["bitfinex-derivatives","BTCF0:USTF0",1747921990545,0.228,111460.0,111450.0,2.32654177]
["bitfinex-derivatives","BTCF0:USTF0",1747921990751,0.228,111460.0,111450.0,1.92274177]
["bitfinex-derivatives","BTCF0:USTF0",1747921990948,0.228,111460.0,111450.0,2.32650177]
["bitfinex-derivatives","BTCF0:USTF0",1747921991149,0.138,111460.0,111450.0,2.32650177]
["bitfinex-derivatives","BTCF0:USTF0",1747921991853,0.13804,111460.0,111450.0,2.32650177]
["bitfinex-derivatives","BTCF0:USTF0",1747921992955,0.23404,111460.0,111450.0,2.32650177]
["bitfinex-derivatives","BTCF0:USTF0",1747921993345,0.413461,111460.0,111450.0,1.72533054]
["bitfinex-derivatives","BTCF0:USTF0",1747921993652,0.23404,111460.0,111450.0,1.92055682]
["bitfinex-derivatives","BTCF0:USTF0",1747921993950,0.138,111460.0,111450.0,1.89532784]
["bitfinex-derivatives","BTCF0:USTF0",1747921994154,0.19019,111470.0,111460.0,0.179421]
["bitfinex-derivatives","BTCF0:USTF0",1747921994355,0.02265123,111480.0,111470.0,0.1794049]
["bitfinex-derivatives","BTCF0:USTF0",1747921994554,0.02265123,111480.0,111470.0,1.70355118]
["bitfinex-derivatives","BTCF0:USTF0",1747921994858,0.02265123,111480.0,111470.0,1.79327348]
["bitfinex-derivatives","BTCF0:USTF0",1747921995247,0.29004003,111480.0,111470.0,1.5980472]
["bitfinex-derivatives","BTCF0:USTF0",1747921995443,0.47968003,111480.0,111470.0,0.7423272]
["bitfinex-derivatives","BTCF0:USTF0",1747921995643,0.47964003,111480.0,111470.0,1.20863118]
["bitfinex-derivatives","BTCF0:USTF0",1747921996247,0.81934803,111480.0,111470.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747921996447,0.81934803,111480.0,111460.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747921996448,0.1794049,111470.0,111460.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921996657,0.6367049,111470.0,111460.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921996956,1.1697449,111470.0,111460.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921997261,1.3077449,111470.0,111460.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747921997757,0.1794371,111450.0,111440.0,0.27677808]
["bitfinex-derivatives","BTCF0:USTF0",1747921998259,1.0179691,111450.0,111440.0,0.27677808]
["bitfinex-derivatives","BTCF0:USTF0",1747921998455,1.30839538,111450.0,111440.0,0.27677808]
["bitfinex-derivatives","BTCF0:USTF0",1747921999054,1.30839538,111450.0,111440.0,0.45623128]
["bitfinex-derivatives","BTCF0:USTF0",1747921999252,0.4126371,111450.0,111440.0,0.45723128]
["bitfinex-derivatives","BTCF0:USTF0",1747921999558,0.9457171,111450.0,111440.0,0.1904532]
["bitfinex-derivatives","BTCF0:USTF0",1747921999759,1.0422171,111450.0,111440.0,0.1904532]
["bitfinex-derivatives","BTCF0:USTF0",1747921999960,1.4030171,111450.0,111440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747922000152,1.4030171,111450.0,111440.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1747922000454,1.4030171,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922000650,1.4030171,111450.0,111440.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1747922001258,1.4030171,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922001852,1.7427491,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922003266,1.4927491,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922004655,0.8699371,111450.0,111440.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1747922004856,1.8068571,111450.0,111440.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1747922005162,1.8113371,111450.0,111440.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1747922005461,1.9010691,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922006163,1.9010691,111450.0,111440.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1747922006361,1.4972691,111450.0,111440.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1747922006664,1.8113371,111450.0,111440.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1747922007047,0.8744171,111450.0,111440.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1747922007251,1.8113771,111450.0,111440.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1747922007858,0.8744171,111450.0,111440.0,0.277053]
["bitfinex-derivatives","BTCF0:USTF0",1747922008064,1.8113771,111450.0,111440.0,0.277053]
["bitfinex-derivatives","BTCF0:USTF0",1747922009361,0.8744171,111450.0,111440.0,0.277053]
["bitfinex-derivatives","BTCF0:USTF0",1747922009563,1.8113771,111450.0,111440.0,0.277053]
["bitfinex-derivatives","BTCF0:USTF0",1747922010164,1.8113771,111450.0,111440.0,0.181453]
["bitfinex-derivatives","BTCF0:USTF0",1747922010865,1.8113771,111450.0,111440.0,0.275053]
["bitfinex-derivatives","BTCF0:USTF0",1747922011267,1.4505771,111450.0,111440.0,0.275053]
["bitfinex-derivatives","BTCF0:USTF0",1747922011473,1.8113771,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922011856,2.39146065,111450.0,111440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922014259,2.1511091,111450.0,111440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922014463,2.1511091,111450.0,111440.0,0.1794531]
["bitfinex-derivatives","BTCF0:USTF0",1747922014464,1.9011091,111450.0,111440.0,0.1794531]
["bitfinex-derivatives","BTCF0:USTF0",1747922014666,0.8744171,111450.0,111440.0,0.1794531]
["bitfinex-derivatives","BTCF0:USTF0",1747922014968,1.4076171,111450.0,111440.0,0.2925531]
["bitfinex-derivatives","BTCF0:USTF0",1747922015267,1.4076571,111450.0,111440.0,0.3875531]
["bitfinex-derivatives","BTCF0:USTF0",1747922015465,1.0468571,111450.0,111440.0,0.3875531]
["bitfinex-derivatives","BTCF0:USTF0",1747922015671,1.0468171,111450.0,111440.0,0.3875531]
["bitfinex-derivatives","BTCF0:USTF0",1747922015865,1.0468571,111450.0,111440.0,0.3875531]
["bitfinex-derivatives","BTCF0:USTF0",1747922016171,0.5136571,111450.0,111440.0,0.3875531]
["bitfinex-derivatives","BTCF0:USTF0",1747922017865,0.3219571,111450.0,111440.0,0.98870465]
["bitfinex-derivatives","BTCF0:USTF0",1747922018075,0.3219171,111450.0,111440.0,0.62790465]
["bitfinex-derivatives","BTCF0:USTF0",1747922018270,0.3219571,111450.0,111440.0,0.98870465]
["bitfinex-derivatives","BTCF0:USTF0",1747922018568,0.3219171,111450.0,111440.0,0.98870465]
["bitfinex-derivatives","BTCF0:USTF0",1747922018868,0.3219171,111450.0,111440.0,0.62790465]
["bitfinex-derivatives","BTCF0:USTF0",1747922019065,0.3219171,111450.0,111440.0,0.7483531]
["bitfinex-derivatives","BTCF0:USTF0",1747922019264,0.321957,111450.0,111440.0,0.7483531]
["bitfinex-derivatives","BTCF0:USTF0",1747922019658,0.321957,111450.0,111440.0,0.3875531]
["bitfinex-derivatives","BTCF0:USTF0",1747922019964,0.321957,111450.0,111440.0,0.48833947]
["bitfinex-derivatives","BTCF0:USTF0",1747922020357,0.321957,111450.0,111440.0,0.30888647]
["bitfinex-derivatives","BTCF0:USTF0",1747922020358,0.682757,111450.0,111440.0,0.30888647]
["bitfinex-derivatives","BTCF0:USTF0",1747922020554,0.507257,111450.0,111440.0,0.30888647]
["bitfinex-derivatives","BTCF0:USTF0",1747922020760,0.868057,111450.0,111440.0,0.48833957]
["bitfinex-derivatives","BTCF0:USTF0",1747922020961,0.868057,111450.0,111440.0,0.30888647]
["bitfinex-derivatives","BTCF0:USTF0",1747922021161,0.8725009,111450.0,111440.0,0.30888647]
["bitfinex-derivatives","BTCF0:USTF0",1747922021367,0.5117009,111450.0,111440.0,0.48833957]
["bitfinex-derivatives","BTCF0:USTF0",1747922021569,0.8725009,111450.0,111440.0,0.48833957]
["bitfinex-derivatives","BTCF0:USTF0",1747922021770,0.8725009,111450.0,111440.0,0.48803335]
["bitfinex-derivatives","BTCF0:USTF0",1747922021966,0.8725009,111450.0,111440.0,0.30858025]
["bitfinex-derivatives","BTCF0:USTF0",1747922022272,0.8725009,111450.0,111440.0,0.20779388]
["bitfinex-derivatives","BTCF0:USTF0",1747922022964,0.8725009,111450.0,111440.0,0.38724698]
["bitfinex-derivatives","BTCF0:USTF0",1747922024162,0.8725009,111450.0,111440.0,0.20779388]
["bitfinex-derivatives","BTCF0:USTF0",1747922024674,0.8725009,111450.0,111440.0,0.38724698]
["bitfinex-derivatives","BTCF0:USTF0",1747922025178,0.3264009,111450.0,111440.0,0.94333512]
["bitfinex-derivatives","BTCF0:USTF0",1747922025475,0.3263609,111450.0,111440.0,1.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1747922025878,0.1469639,111450.0,111440.0,1.52550548]
["bitfinex-derivatives","BTCF0:USTF0",1747922026064,0.1469639,111450.0,111440.0,1.89550548]
["bitfinex-derivatives","BTCF0:USTF0",1747922026265,0.0089639,111450.0,111440.0,1.89550548]
["bitfinex-derivatives","BTCF0:USTF0",1747922026667,0.0089239,111450.0,111440.0,1.89550548]
["bitfinex-derivatives","BTCF0:USTF0",1747922026971,0.00013509,111460.0,111450.0,0.179437]
["bitfinex-derivatives","BTCF0:USTF0",1747922027172,0.00013509,111460.0,111450.0,1.22481234]
["bitfinex-derivatives","BTCF0:USTF0",1747922027668,0.00013509,111460.0,111450.0,1.31453464]
["bitfinex-derivatives","BTCF0:USTF0",1747922027872,0.00017509,111460.0,111450.0,1.31453464]
["bitfinex-derivatives","BTCF0:USTF0",1747922029976,0.00017509,111460.0,111450.0,1.41043464]
["bitfinex-derivatives","BTCF0:USTF0",1747922030274,0.13817509,111460.0,111450.0,1.42675146]
["bitfinex-derivatives","BTCF0:USTF0",1747922030481,0.13813509,111460.0,111450.0,1.42675146]
["bitfinex-derivatives","BTCF0:USTF0",1747922030877,0.13817509,111460.0,111450.0,1.42675146]
["bitfinex-derivatives","BTCF0:USTF0",1747922031070,0.00013509,111460.0,111450.0,1.42675146]
["bitfinex-derivatives","BTCF0:USTF0",1747922031472,0.00017509,111460.0,111450.0,1.42675146]
["bitfinex-derivatives","BTCF0:USTF0",1747922031981,0.17959599,111460.0,111450.0,1.63522332]
["bitfinex-derivatives","BTCF0:USTF0",1747922032180,0.31759599,111460.0,111450.0,0.47177612]
["bitfinex-derivatives","BTCF0:USTF0",1747922032377,0.31759599,111460.0,111450.0,0.40205382]
["bitfinex-derivatives","BTCF0:USTF0",1747922032573,0.41289599,111460.0,111450.0,0.40205382]
["bitfinex-derivatives","BTCF0:USTF0",1747922032772,0.50449599,111460.0,111450.0,0.40205382]
["bitfinex-derivatives","BTCF0:USTF0",1747922033082,0.86529599,111460.0,111450.0,0.22561682]
["bitfinex-derivatives","BTCF0:USTF0",1747922033267,0.86529599,111460.0,111450.0,0.32638932]
["bitfinex-derivatives","BTCF0:USTF0",1747922033468,1.39537599,111460.0,111450.0,0.23598932]
["bitfinex-derivatives","BTCF0:USTF0",1747922033673,1.39537599,111460.0,111450.0,0.41542632]
["bitfinex-derivatives","BTCF0:USTF0",1747922033874,1.03457599,111460.0,111450.0,0.50272632]
["bitfinex-derivatives","BTCF0:USTF0",1747922034178,1.39537599,111460.0,111450.0,0.48272632]
["bitfinex-derivatives","BTCF0:USTF0",1747922035086,1.39537599,111460.0,111450.0,0.38195382]
["bitfinex-derivatives","BTCF0:USTF0",1747922035680,1.03457599,111460.0,111450.0,0.38195382]
["bitfinex-derivatives","BTCF0:USTF0",1747922035884,0.31759599,111460.0,111450.0,0.39195382]
["bitfinex-derivatives","BTCF0:USTF0",1747922036183,0.31755599,111460.0,111450.0,0.75275382]
["bitfinex-derivatives","BTCF0:USTF0",1747922036387,0.31759599,111460.0,111450.0,1.03776426]
["bitfinex-derivatives","BTCF0:USTF0",1747922036682,0.31755599,111460.0,111450.0,1.03776426]
["bitfinex-derivatives","BTCF0:USTF0",1747922036887,0.31759599,111460.0,111450.0,1.13536426]
["bitfinex-derivatives","BTCF0:USTF0",1747922037686,0.31759599,111460.0,111450.0,0.48955382]
["bitfinex-derivatives","BTCF0:USTF0",1747922039587,0.31759599,111460.0,111450.0,0.89331382]
["bitfinex-derivatives","BTCF0:USTF0",1747922040090,0.31759599,111460.0,111450.0,0.71387682]
["bitfinex-derivatives","BTCF0:USTF0",1747922040394,0.87368413,111460.0,111450.0,0.11521682]
["bitfinex-derivatives","BTCF0:USTF0",1747922040689,0.86319599,111460.0,111450.0,0.11521682]
["bitfinex-derivatives","BTCF0:USTF0",1747922040883,0.50239599,111460.0,111450.0,0.29465382]
["bitfinex-derivatives","BTCF0:USTF0",1747922041076,0.50239599,111460.0,111450.0,0.97534196]
["bitfinex-derivatives","BTCF0:USTF0",1747922041077,0.23517509,111460.0,111450.0,0.97534196]
["bitfinex-derivatives","BTCF0:USTF0",1747922041276,0.31759599,111460.0,111450.0,0.97534196]
["bitfinex-derivatives","BTCF0:USTF0",1747922041489,0.31755599,111460.0,111450.0,0.97534196]
["bitfinex-derivatives","BTCF0:USTF0",1747922041992,0.31759599,111460.0,111450.0,0.78005382]
["bitfinex-derivatives","BTCF0:USTF0",1747922042187,0.40849599,111460.0,111450.0,0.23981682]
["bitfinex-derivatives","BTCF0:USTF0",1747922042386,0.49319599,111460.0,111450.0,0.41925382]
["bitfinex-derivatives","BTCF0:USTF0",1747922042781,0.85399599,111460.0,111450.0,0.34061007]
["bitfinex-derivatives","BTCF0:USTF0",1747922043488,0.85399599,111460.0,111450.0,0.16011007]
["bitfinex-derivatives","BTCF0:USTF0",1747922043687,0.85399599,111460.0,111450.0,0.42954707]
["bitfinex-derivatives","BTCF0:USTF0",1747922044089,0.49319599,111460.0,111450.0,0.98563521]
["bitfinex-derivatives","BTCF0:USTF0",1747922044287,0.13817509,111460.0,111450.0,1.07343521]
["bitfinex-derivatives","BTCF0:USTF0",1747922044487,0.13813509,111460.0,111450.0,1.74612426]
["bitfinex-derivatives","BTCF0:USTF0",1747922044676,0.13817509,111460.0,111450.0,1.83602426]
["bitfinex-derivatives","BTCF0:USTF0",1747922045089,0.13813509,111460.0,111450.0,1.83602426]
["bitfinex-derivatives","BTCF0:USTF0",1747922045278,0.31759599,111460.0,111450.0,1.83602426]
["bitfinex-derivatives","BTCF0:USTF0",1747922046092,0.31759599,111460.0,111450.0,1.64073612]
["bitfinex-derivatives","BTCF0:USTF0",1747922046390,0.31759599,111460.0,111450.0,1.83602426]
["bitfinex-derivatives","BTCF0:USTF0",1747922047991,0.48689599,111460.0,111450.0,0.69655382]
["bitfinex-derivatives","BTCF0:USTF0",1747922048182,0.84769599,111460.0,111450.0,0.69655382]
["bitfinex-derivatives","BTCF0:USTF0",1747922049292,0.84769599,111460.0,111450.0,0.79759848]
["bitfinex-derivatives","BTCF0:USTF0",1747922049689,0.84769599,111460.0,111450.0,0.53036148]
["bitfinex-derivatives","BTCF0:USTF0",1747922050083,1.97326413,111460.0,111450.0,0.10704466]
["bitfinex-derivatives","BTCF0:USTF0",1747922050282,1.77797599,111460.0,111450.0,0.28648166]
["bitfinex-derivatives","BTCF0:USTF0",1747922050690,1.77797599,111460.0,111450.0,0.46708166]
["bitfinex-derivatives","BTCF0:USTF0",1747922050991,1.77793599,111460.0,111450.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1747922051296,1.41717599,111460.0,111450.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1747922051488,1.41717599,111460.0,111450.0,0.726837]
["bitfinex-derivatives","BTCF0:USTF0",1747922051695,0.48685599,111460.0,111450.0,0.726837]
["bitfinex-derivatives","BTCF0:USTF0",1747922051896,0.48689599,111460.0,111450.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1747922052196,0.48685599,111460.0,111450.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1747922052497,0.48689599,111460.0,111450.0,0.366037]
["bitfinex-derivatives","BTCF0:USTF0",1747922052888,0.48689599,111460.0,111450.0,0.376037]
["bitfinex-derivatives","BTCF0:USTF0",1747922053199,0.84769599,111460.0,111450.0,0.3897899]
["bitfinex-derivatives","BTCF0:USTF0",1747922053399,0.84769599,111460.0,111450.0,0.49083456]
["bitfinex-derivatives","BTCF0:USTF0",1747922053998,0.48689599,111460.0,111450.0,0.49083456]
["bitfinex-derivatives","BTCF0:USTF0",1747922054581,0.84769599,111460.0,111450.0,0.22079756]
["bitfinex-derivatives","BTCF0:USTF0",1747922054786,0.84769599,111460.0,111450.0,0.31023456]
["bitfinex-derivatives","BTCF0:USTF0",1747922054981,0.84769599,111460.0,111450.0,0.2091899]
["bitfinex-derivatives","BTCF0:USTF0",1747922055997,0.48689599,111460.0,111450.0,0.2091899]
["bitfinex-derivatives","BTCF0:USTF0",1747922056185,0.84769599,111460.0,111450.0,0.2091899]
["bitfinex-derivatives","BTCF0:USTF0",1747922056786,0.85213989,111460.0,111450.0,0.2091899]
["bitfinex-derivatives","BTCF0:USTF0",1747922057495,0.85213989,111460.0,111450.0,0.0297529]
["bitfinex-derivatives","BTCF0:USTF0",1747922057795,0.84769599,111460.0,111450.0,0.2091899]
["bitfinex-derivatives","BTCF0:USTF0",1747922058296,0.84769599,111460.0,111450.0,0.31031323]
["bitfinex-derivatives","BTCF0:USTF0",1747922058495,1.38270813,111460.0,111450.0,0.07961733]
["bitfinex-derivatives","BTCF0:USTF0",1747922058687,2.31747203,111460.0,111450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922059093,0.179437,111450.0,111440.0,0.10694251]
["bitfinex-derivatives","BTCF0:USTF0",1747922059382,0.98812514,111450.0,111440.0,0.10694251]
["bitfinex-derivatives","BTCF0:USTF0",1747922059590,1.32785714,111450.0,111440.0,0.10694251]
["bitfinex-derivatives","BTCF0:USTF0",1747922060202,1.61961714,111450.0,111440.0,0.10694251]
["bitfinex-derivatives","BTCF0:USTF0",1747922060388,0.1794531,111440.0,111430.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922060589,1.43220124,111440.0,111430.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922061200,1.57020124,111440.0,111430.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922061402,1.57020124,111440.0,111430.0,0.17960429]
["bitfinex-derivatives","BTCF0:USTF0",1747922061701,1.57020124,111440.0,111430.0,0.08823509]
["bitfinex-derivatives","BTCF0:USTF0",1747922062498,1.57020124,111440.0,111430.0,0.09123509]
["bitfinex-derivatives","BTCF0:USTF0",1747922062687,1.57020124,111440.0,111430.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747922064798,3.12290938,111440.0,111430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922065285,2.92962124,111440.0,111430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922065490,0.9400931,111440.0,111430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922065689,1.9577731,111440.0,111430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922065903,2.8882531,111440.0,111430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922066106,0.1794692,111430.0,111420.0,0.44146199]
["bitfinex-derivatives","BTCF0:USTF0",1747922066306,0.7137692,111430.0,111420.0,0.17223509]
["bitfinex-derivatives","BTCF0:USTF0",1747922066486,0.90905734,111430.0,111420.0,0.08333509]
["bitfinex-derivatives","BTCF0:USTF0",1747922066901,0.90905734,111430.0,111420.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922067199,1.04705734,111430.0,111420.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922068296,1.04705734,111430.0,111420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922068492,0.1795014,111410.0,111400.0,0.12602168]
["bitfinex-derivatives","BTCF0:USTF0",1747922068793,2.11675354,111410.0,111400.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1747922068998,2.28625354,111410.0,111400.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1747922069201,2.42425354,111410.0,111400.0,0.08837178]
["bitfinex-derivatives","BTCF0:USTF0",1747922069404,0.1795336,111390.0,111380.0,0.45967609]
["bitfinex-derivatives","BTCF0:USTF0",1747922069596,1.0670536,111390.0,111380.0,0.3509497]
["bitfinex-derivatives","BTCF0:USTF0",1747922069798,1.2365536,111390.0,111380.0,0.3509497]
["bitfinex-derivatives","BTCF0:USTF0",1747922070204,1.3745536,111390.0,111380.0,0.3509497]
["bitfinex-derivatives","BTCF0:USTF0",1747922071207,2.33456174,111390.0,111380.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747922071395,0.1795497,111380.0,111370.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922071597,0.91313784,111380.0,111370.0,0.16913509]
["bitfinex-derivatives","BTCF0:USTF0",1747922072007,0.91313784,111380.0,111370.0,0.08283509]
["bitfinex-derivatives","BTCF0:USTF0",1747922072196,1.05113784,111380.0,111370.0,0.26240099]
["bitfinex-derivatives","BTCF0:USTF0",1747922072405,0.8558497,111380.0,111370.0,0.26240099]
["bitfinex-derivatives","BTCF0:USTF0",1747922072602,0.8558497,111380.0,111370.0,0.34870099]
["bitfinex-derivatives","BTCF0:USTF0",1747922072795,0.8558497,111380.0,111370.0,0.16913509]
["bitfinex-derivatives","BTCF0:USTF0",1747922072996,0.8558497,111380.0,111370.0,0.17413509]
["bitfinex-derivatives","BTCF0:USTF0",1747922073308,1.05113784,111380.0,111370.0,0.08783509]
["bitfinex-derivatives","BTCF0:USTF0",1747922074002,1.14092584,111380.0,111370.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747922074211,1.14540584,111380.0,111370.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747922074507,1.14540584,111380.0,111370.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747922075406,1.14540584,111380.0,111370.0,0.09573509]
["bitfinex-derivatives","BTCF0:USTF0",1747922076808,0.1795658,111370.0,111360.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1747922077001,0.0897943,111360.0,111340.0,0.00134724]
["bitfinex-derivatives","BTCF0:USTF0",1747922077199,2.11680614,111350.0,111340.0,0.00134724]
["bitfinex-derivatives","BTCF0:USTF0",1747922077510,2.11680614,111350.0,111340.0,0.08944724]
["bitfinex-derivatives","BTCF0:USTF0",1747922077703,2.20250614,111350.0,111340.0,0.26906144]
["bitfinex-derivatives","BTCF0:USTF0",1747922077903,1.917818,111350.0,111340.0,0.26906144]
["bitfinex-derivatives","BTCF0:USTF0",1747922078107,0.678398,111350.0,111340.0,0.26906144]
["bitfinex-derivatives","BTCF0:USTF0",1747922078299,1.205278,111350.0,111340.0,0.27906144]
["bitfinex-derivatives","BTCF0:USTF0",1747922078501,1.205318,111350.0,111340.0,0.27906144]
["bitfinex-derivatives","BTCF0:USTF0",1747922079309,1.291018,111350.0,111340.0,0.27906144]
["bitfinex-derivatives","BTCF0:USTF0",1747922079512,1.205318,111350.0,111340.0,0.27906144]
["bitfinex-derivatives","BTCF0:USTF0",1747922080212,1.205318,111350.0,111340.0,0.37513687]
["bitfinex-derivatives","BTCF0:USTF0",1747922080711,1.205318,111350.0,111340.0,0.37913687]
["bitfinex-derivatives","BTCF0:USTF0",1747922081407,0.13804,111350.0,111340.0,0.93522501]
["bitfinex-derivatives","BTCF0:USTF0",1747922081614,0.13804,111350.0,111340.0,1.38503595]
["bitfinex-derivatives","BTCF0:USTF0",1747922081615,0.3175979,111350.0,111340.0,1.38503595]
["bitfinex-derivatives","BTCF0:USTF0",1747922081801,0.00074,111350.0,111340.0,1.72484795]
["bitfinex-derivatives","BTCF0:USTF0",1747922082001,0.00013509,111360.0,111350.0,0.1795979]
["bitfinex-derivatives","BTCF0:USTF0",1747922082205,0.1795666,111370.0,111360.0,0.1795818]
["bitfinex-derivatives","BTCF0:USTF0",1747922082408,0.1840307,111380.0,111370.0,0.1795657]
["bitfinex-derivatives","BTCF0:USTF0",1747922082613,0.1840307,111380.0,111370.0,0.78565384]
["bitfinex-derivatives","BTCF0:USTF0",1747922082806,0.00448,111380.0,111370.0,1.06565384]
["bitfinex-derivatives","BTCF0:USTF0",1747922083007,0.00448,111380.0,111370.0,1.40544184]
["bitfinex-derivatives","BTCF0:USTF0",1747922083209,0.00452,111380.0,111370.0,1.40544184]
["bitfinex-derivatives","BTCF0:USTF0",1747922083409,0.00452,111380.0,111370.0,1.49523665]
["bitfinex-derivatives","BTCF0:USTF0",1747922083614,0.00448,111380.0,111370.0,1.49523665]
["bitfinex-derivatives","BTCF0:USTF0",1747922083818,0.00452,111380.0,111370.0,1.49523665]
["bitfinex-derivatives","BTCF0:USTF0",1747922084118,0.00448,111380.0,111370.0,1.49523665]
["bitfinex-derivatives","BTCF0:USTF0",1747922084308,0.00452,111380.0,111370.0,1.49523665]
["bitfinex-derivatives","BTCF0:USTF0",1747922084515,0.00652,111380.0,111370.0,1.49523665]
["bitfinex-derivatives","BTCF0:USTF0",1747922085014,0.00652,111380.0,111370.0,1.57893665]
["bitfinex-derivatives","BTCF0:USTF0",1747922085516,0.00652,111380.0,111370.0,1.66413665]
["bitfinex-derivatives","BTCF0:USTF0",1747922085713,0.00652,111380.0,111370.0,1.70933684]
["bitfinex-derivatives","BTCF0:USTF0",1747922086310,0.00652,111380.0,111370.0,1.45933684]
["bitfinex-derivatives","BTCF0:USTF0",1747922086512,0.00752,111380.0,111370.0,1.45933684]
["bitfinex-derivatives","BTCF0:USTF0",1747922087107,0.00552,111380.0,111370.0,1.46033684]
["bitfinex-derivatives","BTCF0:USTF0",1747922087420,0.00552,111380.0,111370.0,1.86441684]
["bitfinex-derivatives","BTCF0:USTF0",1747922087609,0.00452,111380.0,111370.0,1.86441684]
["bitfinex-derivatives","BTCF0:USTF0",1747922088213,0.00452,111380.0,111370.0,1.13006051]
["bitfinex-derivatives","BTCF0:USTF0",1747922088214,0.1840696,111380.0,111370.0,1.13006051]
["bitfinex-derivatives","BTCF0:USTF0",1747922088413,0.1840696,111380.0,111370.0,0.6794657]
["bitfinex-derivatives","BTCF0:USTF0",1747922088621,0.1840696,111380.0,111370.0,1.0402657]
["bitfinex-derivatives","BTCF0:USTF0",1747922088921,0.1840696,111380.0,111370.0,1.4443057]
["bitfinex-derivatives","BTCF0:USTF0",1747922089219,0.3220696,111380.0,111370.0,1.4443057]
["bitfinex-derivatives","BTCF0:USTF0",1747922090522,0.3230696,111380.0,111370.0,1.4433057]
["bitfinex-derivatives","BTCF0:USTF0",1747922091019,0.14348,111380.0,111370.0,1.53309245]
["bitfinex-derivatives","BTCF0:USTF0",1747922091217,0.00552,111380.0,111370.0,1.86336878]
["bitfinex-derivatives","BTCF0:USTF0",1747922091611,0.00548,111380.0,111370.0,1.86336878]
["bitfinex-derivatives","BTCF0:USTF0",1747922091806,0.00552,111380.0,111370.0,1.86336878]
["bitfinex-derivatives","BTCF0:USTF0",1747922092218,0.00548,111380.0,111370.0,1.86336878]
["bitfinex-derivatives","BTCF0:USTF0",1747922092522,0.00552,111380.0,111370.0,1.86336878]
["bitfinex-derivatives","BTCF0:USTF0",1747922093335,0.00452,111380.0,111370.0,1.62288045]
["bitfinex-derivatives","BTCF0:USTF0",1747922093516,0.1840696,111380.0,111370.0,1.62288045]
["bitfinex-derivatives","BTCF0:USTF0",1747922094320,0.3265135,111380.0,111370.0,1.53309245]
["bitfinex-derivatives","BTCF0:USTF0",1747922094518,0.3265135,111380.0,111370.0,1.12905245]
["bitfinex-derivatives","BTCF0:USTF0",1747922094723,0.4116135,111380.0,111370.0,1.53409245]
["bitfinex-derivatives","BTCF0:USTF0",1747922094925,0.3265135,111380.0,111370.0,1.53409245]
["bitfinex-derivatives","BTCF0:USTF0",1747922096318,0.1469639,111380.0,111370.0,1.53409245]
["bitfinex-derivatives","BTCF0:USTF0",1747922096523,0.1469239,111380.0,111370.0,1.53409245]
["bitfinex-derivatives","BTCF0:USTF0",1747922096725,0.1469639,111380.0,111370.0,1.53409245]
["bitfinex-derivatives","BTCF0:USTF0",1747922097022,0.1479239,111380.0,111370.0,1.77458078]
["bitfinex-derivatives","BTCF0:USTF0",1747922097217,0.0099639,111380.0,111370.0,1.77458078]
["bitfinex-derivatives","BTCF0:USTF0",1747922097417,0.1895135,111380.0,111370.0,1.77358078]
["bitfinex-derivatives","BTCF0:USTF0",1747922097617,0.1885135,111380.0,111370.0,1.77558078]
["bitfinex-derivatives","BTCF0:USTF0",1747922097827,0.1885135,111380.0,111370.0,1.13105245]
["bitfinex-derivatives","BTCF0:USTF0",1747922098015,0.2724135,111380.0,111370.0,0.6824657]
["bitfinex-derivatives","BTCF0:USTF0",1747922098215,0.8557135,111380.0,111370.0,0.5987658]
["bitfinex-derivatives","BTCF0:USTF0",1747922098623,0.8557135,111380.0,111370.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1747922098817,0.8557135,111380.0,111370.0,0.2787658]
["bitfinex-derivatives","BTCF0:USTF0",1747922099218,0.8557135,111380.0,111370.0,0.2767658]
["bitfinex-derivatives","BTCF0:USTF0",1747922099418,0.8512696,111380.0,111370.0,0.2767658]
["bitfinex-derivatives","BTCF0:USTF0",1747922099816,0.4904696,111380.0,111370.0,0.2767658]
["bitfinex-derivatives","BTCF0:USTF0",1747922100122,0.4904696,111380.0,111370.0,0.2747658]
["bitfinex-derivatives","BTCF0:USTF0",1747922100325,0.3230697,111380.0,111370.0,1.28009413]
["bitfinex-derivatives","BTCF0:USTF0",1747922100517,0.3230697,111380.0,111370.0,1.82608088]
["bitfinex-derivatives","BTCF0:USTF0",1747922100518,0.14352,111380.0,111370.0,1.82608088]
["bitfinex-derivatives","BTCF0:USTF0",1747922101126,0.00548,111380.0,111370.0,1.82608088]
["bitfinex-derivatives","BTCF0:USTF0",1747922101320,0.1870697,111380.0,111370.0,1.58559255]
["bitfinex-derivatives","BTCF0:USTF0",1747922101520,0.2729297,111380.0,111370.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1747922101726,0.7165297,111380.0,111370.0,0.2947658]
["bitfinex-derivatives","BTCF0:USTF0",1747922102025,0.7145697,111380.0,111370.0,0.2947658]
["bitfinex-derivatives","BTCF0:USTF0",1747922102221,0.4917697,111380.0,111370.0,0.2957658]
["bitfinex-derivatives","BTCF0:USTF0",1747922102429,0.4917697,111380.0,111370.0,0.3788658]
["bitfinex-derivatives","BTCF0:USTF0",1747922102616,0.4089697,111380.0,111370.0,0.3788658]
["bitfinex-derivatives","BTCF0:USTF0",1747922103216,0.4917697,111380.0,111370.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747922103417,0.9395697,111380.0,111370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922103617,0.1795658,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922103821,0.94755413,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922104117,1.42535013,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922104320,1.08555413,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922105033,1.13176127,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922105531,1.13180127,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922105729,1.13880127,111370.0,111360.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747922106229,1.14480127,111370.0,111360.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747922106622,1.23459727,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922106822,1.23259727,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922107215,1.23259727,111370.0,111360.0,0.01315537]
["bitfinex-derivatives","BTCF0:USTF0",1747922107626,1.09795373,111370.0,111360.0,0.01315537]
["bitfinex-derivatives","BTCF0:USTF0",1747922108236,1.09795373,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922108831,0.90431294,111370.0,111360.0,0.17958189]
["bitfinex-derivatives","BTCF0:USTF0",1747922109035,1.61959373,111370.0,111360.0,0.17958189]
["bitfinex-derivatives","BTCF0:USTF0",1747922109223,1.61963373,111370.0,111360.0,0.17958189]
["bitfinex-derivatives","BTCF0:USTF0",1747922109828,1.42399294,111370.0,111360.0,0.17958189]
["bitfinex-derivatives","BTCF0:USTF0",1747922110024,1.06319294,111370.0,111360.0,0.17958189]
["bitfinex-derivatives","BTCF0:USTF0",1747922110330,1.0214658,111370.0,111360.0,0.27158189]
["bitfinex-derivatives","BTCF0:USTF0",1747922110531,0.4957458,111370.0,111360.0,0.27158189]
["bitfinex-derivatives","BTCF0:USTF0",1747922110833,0.23638,111370.0,111360.0,0.56142268]
["bitfinex-derivatives","BTCF0:USTF0",1747922111018,0.15048,111370.0,111360.0,1.3330174]
["bitfinex-derivatives","BTCF0:USTF0",1747922111218,0.3300457,111370.0,111360.0,1.3330174]
["bitfinex-derivatives","BTCF0:USTF0",1747922111529,0.3300857,111370.0,111360.0,1.13737661]
["bitfinex-derivatives","BTCF0:USTF0",1747922111729,0.4194457,111370.0,111360.0,1.54149661]
["bitfinex-derivatives","BTCF0:USTF0",1747922111933,0.4194857,111370.0,111360.0,1.54149661]
["bitfinex-derivatives","BTCF0:USTF0",1747922112129,0.3300857,111370.0,111360.0,1.7371374]
["bitfinex-derivatives","BTCF0:USTF0",1747922112329,0.15052,111370.0,111360.0,1.7371374]
["bitfinex-derivatives","BTCF0:USTF0",1747922112522,0.15048,111370.0,111360.0,1.7371374]
["bitfinex-derivatives","BTCF0:USTF0",1747922112932,0.15052,111370.0,111360.0,1.7371374]
["bitfinex-derivatives","BTCF0:USTF0",1747922113127,0.01248,111370.0,111360.0,1.8269334]
["bitfinex-derivatives","BTCF0:USTF0",1747922113624,0.01252,111370.0,111360.0,1.8269334]
["bitfinex-derivatives","BTCF0:USTF0",1747922113931,0.01252,111370.0,111360.0,1.95262835]
["bitfinex-derivatives","BTCF0:USTF0",1747922115528,0.01248,111370.0,111360.0,1.95262835]
["bitfinex-derivatives","BTCF0:USTF0",1747922115843,0.01252,111370.0,111360.0,1.75698756]
["bitfinex-derivatives","BTCF0:USTF0",1747922116033,0.1920857,111370.0,111360.0,1.39614756]
["bitfinex-derivatives","BTCF0:USTF0",1747922116230,0.4171857,111370.0,111360.0,1.26307156]
["bitfinex-derivatives","BTCF0:USTF0",1747922116428,0.5026857,111370.0,111360.0,0.81247675]
["bitfinex-derivatives","BTCF0:USTF0",1747922116629,0.4171857,111370.0,111360.0,1.17327675]
["bitfinex-derivatives","BTCF0:USTF0",1747922116936,0.3300856,111370.0,111360.0,1.36891754]
["bitfinex-derivatives","BTCF0:USTF0",1747922117436,0.4142856,111370.0,111360.0,1.21655675]
["bitfinex-derivatives","BTCF0:USTF0",1747922117621,0.23472,111370.0,111360.0,1.77299754]
["bitfinex-derivatives","BTCF0:USTF0",1747922117827,0.4142858,111370.0,111360.0,1.77299754]
["bitfinex-derivatives","BTCF0:USTF0",1747922118433,0.23472,111370.0,111360.0,1.77299754]
["bitfinex-derivatives","BTCF0:USTF0",1747922118638,0.3300858,111370.0,111360.0,1.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747922119534,0.3300458,111370.0,111360.0,1.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747922119834,0.15052,111370.0,111360.0,1.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747922120032,0.15052,111370.0,111360.0,1.66715156]
["bitfinex-derivatives","BTCF0:USTF0",1747922120224,0.01248,111370.0,111360.0,1.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747922120421,0.01252,111370.0,111360.0,1.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747922121125,0.15052,111370.0,111360.0,1.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747922122337,0.3300857,111370.0,111360.0,1.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747922122645,0.15052,111370.0,111360.0,1.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747922123534,0.3300857,111370.0,111360.0,0.90227156]
["bitfinex-derivatives","BTCF0:USTF0",1747922123729,0.4185857,111370.0,111360.0,1.66715156]
["bitfinex-derivatives","BTCF0:USTF0",1747922124239,0.4185857,111370.0,111360.0,1.26307156]
["bitfinex-derivatives","BTCF0:USTF0",1747922124442,0.4185857,111370.0,111360.0,1.66715156]
["bitfinex-derivatives","BTCF0:USTF0",1747922124628,0.4185857,111370.0,111360.0,1.26307156]
["bitfinex-derivatives","BTCF0:USTF0",1747922124940,1.06377039,111370.0,111360.0,0.12669495]
["bitfinex-derivatives","BTCF0:USTF0",1747922125130,1.06377039,111370.0,111360.0,0.30627675]
["bitfinex-derivatives","BTCF0:USTF0",1747922125436,1.06377039,111370.0,111360.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1747922125640,0.8681296,111370.0,111360.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1747922125935,0.8636857,111370.0,111360.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1747922126134,0.5028857,111370.0,111360.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1747922126323,0.8636857,111370.0,111360.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1747922128534,0.5028857,111370.0,111360.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1747922128744,0.8636857,111370.0,111360.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1747922128935,0.8636457,111370.0,111360.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1747922129440,0.8636857,111370.0,111360.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1747922129643,0.8636857,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747922129951,0.1795819,111360.0,111350.0,0.30180463]
["bitfinex-derivatives","BTCF0:USTF0",1747922130132,2.16042348,111360.0,111350.0,0.17917123]
["bitfinex-derivatives","BTCF0:USTF0",1747922130436,2.30458669,111360.0,111350.0,0.17917123]
["bitfinex-derivatives","BTCF0:USTF0",1747922130637,2.30458669,111360.0,111350.0,0.19243711]
["bitfinex-derivatives","BTCF0:USTF0",1747922131040,2.30458669,111360.0,111350.0,0.13896083]
["bitfinex-derivatives","BTCF0:USTF0",1747922131341,2.30458669,111360.0,111350.0,0.01326588]
["bitfinex-derivatives","BTCF0:USTF0",1747922131342,2.30758669,111360.0,111350.0,0.01326588]
["bitfinex-derivatives","BTCF0:USTF0",1747922131537,2.31306669,111360.0,111350.0,0.01326588]
["bitfinex-derivatives","BTCF0:USTF0",1747922132043,2.32217217,111360.0,111350.0,0.01326588]
["bitfinex-derivatives","BTCF0:USTF0",1747922133145,1.98236817,111360.0,111350.0,0.01326588]
["bitfinex-derivatives","BTCF0:USTF0",1747922133343,2.06986817,111360.0,111350.0,0.01326588]
["bitfinex-derivatives","BTCF0:USTF0",1747922133539,0.179598,111350.0,111340.0,0.33107386]
["bitfinex-derivatives","BTCF0:USTF0",1747922133742,0.91573879,111350.0,111340.0,0.33107386]
["bitfinex-derivatives","BTCF0:USTF0",1747922134038,0.90697994,111350.0,111340.0,0.34420791]
["bitfinex-derivatives","BTCF0:USTF0",1747922134244,1.04497994,111350.0,111340.0,0.34420791]
["bitfinex-derivatives","BTCF0:USTF0",1747922134546,0.84933915,111350.0,111340.0,0.34420791]
["bitfinex-derivatives","BTCF0:USTF0",1747922135141,0.84933915,111350.0,111340.0,0.33107386]
["bitfinex-derivatives","BTCF0:USTF0",1747922135340,0.85133915,111350.0,111340.0,0.33107386]
["bitfinex-derivatives","BTCF0:USTF0",1747922135948,0.84933915,111350.0,111340.0,0.33107386]
["bitfinex-derivatives","BTCF0:USTF0",1747922136142,0.85433915,111350.0,111340.0,0.33207386]
["bitfinex-derivatives","BTCF0:USTF0",1747922136445,0.85433915,111350.0,111340.0,0.19527046]
["bitfinex-derivatives","BTCF0:USTF0",1747922136648,0.85433915,111350.0,111340.0,0.19527196]
["bitfinex-derivatives","BTCF0:USTF0",1747922137233,0.3227,111350.0,111340.0,0.19527196]
["bitfinex-derivatives","BTCF0:USTF0",1747922137432,0.3227,111350.0,111340.0,1.35187275]
["bitfinex-derivatives","BTCF0:USTF0",1747922137433,0.2305,111350.0,111340.0,1.35187275]
["bitfinex-derivatives","BTCF0:USTF0",1747922137745,0.14304,111350.0,111340.0,0.85192369]
["bitfinex-derivatives","BTCF0:USTF0",1747922137941,0.323638,111350.0,111340.0,0.56647196]
["bitfinex-derivatives","BTCF0:USTF0",1747922138244,0.855798,111350.0,111340.0,0.39127196]
["bitfinex-derivatives","BTCF0:USTF0",1747922138639,0.494998,111350.0,111340.0,0.39127196]
["bitfinex-derivatives","BTCF0:USTF0",1747922138846,0.495038,111350.0,111340.0,0.39127196]
["bitfinex-derivatives","BTCF0:USTF0",1747922139041,0.495038,111350.0,111340.0,0.48427196]
["bitfinex-derivatives","BTCF0:USTF0",1747922139643,0.495038,111350.0,111340.0,0.84507196]
["bitfinex-derivatives","BTCF0:USTF0",1747922139846,0.495038,111350.0,111340.0,1.24923196]
["bitfinex-derivatives","BTCF0:USTF0",1747922140041,0.495038,111350.0,111340.0,0.88843196]
["bitfinex-derivatives","BTCF0:USTF0",1747922141448,0.495038,111350.0,111340.0,1.24923196]
["bitfinex-derivatives","BTCF0:USTF0",1747922141944,0.144,111350.0,111340.0,1.53468369]
["bitfinex-derivatives","BTCF0:USTF0",1747922142145,0.144,111350.0,111340.0,1.62258369]
["bitfinex-derivatives","BTCF0:USTF0",1747922142547,0.14404,111350.0,111340.0,1.62258369]
["bitfinex-derivatives","BTCF0:USTF0",1747922142748,0.144,111350.0,111340.0,1.62258369]
["bitfinex-derivatives","BTCF0:USTF0",1747922142953,0.14404,111350.0,111340.0,1.62258369]
["bitfinex-derivatives","BTCF0:USTF0",1747922143143,0.00604,111350.0,111340.0,1.62258369]
["bitfinex-derivatives","BTCF0:USTF0",1747922143752,0.00604,111350.0,111340.0,1.96239569]
["bitfinex-derivatives","BTCF0:USTF0",1747922144549,0.00448,111360.0,111350.0,0.1795979]
["bitfinex-derivatives","BTCF0:USTF0",1747922144736,0.00013509,111370.0,111360.0,0.1795818]
["bitfinex-derivatives","BTCF0:USTF0",1747922144942,0.00013509,111370.0,111360.0,1.75748259]
["bitfinex-derivatives","BTCF0:USTF0",1747922145356,0.00013509,111370.0,111360.0,1.84729353]
["bitfinex-derivatives","BTCF0:USTF0",1747922145853,0.00013509,111370.0,111360.0,1.84229353]
["bitfinex-derivatives","BTCF0:USTF0",1747922146451,0.00413509,111370.0,111360.0,1.84329353]
["bitfinex-derivatives","BTCF0:USTF0",1747922146840,0.00613509,111370.0,111360.0,1.84329353]
["bitfinex-derivatives","BTCF0:USTF0",1747922147542,0.00613509,111370.0,111360.0,1.85248888]
["bitfinex-derivatives","BTCF0:USTF0",1747922148148,0.14413509,111370.0,111360.0,1.85248888]
["bitfinex-derivatives","BTCF0:USTF0",1747922148343,0.32370079,111370.0,111360.0,1.24349274]
["bitfinex-derivatives","BTCF0:USTF0",1747922148547,0.96694158,111370.0,111360.0,0.6087818]
["bitfinex-derivatives","BTCF0:USTF0",1747922148747,2.06496158,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922149049,2.40475758,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922149438,0.179598,111350.0,111340.0,0.01465776]
["bitfinex-derivatives","BTCF0:USTF0",1747922149648,0.179598,111350.0,111340.0,0.19427186]
["bitfinex-derivatives","BTCF0:USTF0",1747922149649,1.056598,111350.0,111340.0,0.19427186]
["bitfinex-derivatives","BTCF0:USTF0",1747922149845,1.239898,111350.0,111340.0,0.28027186]
["bitfinex-derivatives","BTCF0:USTF0",1747922150043,0.723738,111350.0,111340.0,0.28027186]
["bitfinex-derivatives","BTCF0:USTF0",1747922150245,0.500938,111350.0,111340.0,0.89671265]
["bitfinex-derivatives","BTCF0:USTF0",1747922150443,0.500898,111350.0,111340.0,0.98721265]
["bitfinex-derivatives","BTCF0:USTF0",1747922150648,0.500898,111350.0,111340.0,1.39133265]
["bitfinex-derivatives","BTCF0:USTF0",1747922150849,0.500938,111350.0,111340.0,1.39133265]
["bitfinex-derivatives","BTCF0:USTF0",1747922151050,0.500938,111350.0,111340.0,1.19569186]
["bitfinex-derivatives","BTCF0:USTF0",1747922151947,0.500938,111350.0,111340.0,1.19669186]
["bitfinex-derivatives","BTCF0:USTF0",1747922152546,0.13804,111350.0,111340.0,1.39333265]
["bitfinex-derivatives","BTCF0:USTF0",1747922152747,0.3176381,111350.0,111340.0,1.48314359]
["bitfinex-derivatives","BTCF0:USTF0",1747922152946,0.3175981,111350.0,111340.0,1.48314359]
["bitfinex-derivatives","BTCF0:USTF0",1747922153247,0.3176381,111350.0,111340.0,1.19769186]
["bitfinex-derivatives","BTCF0:USTF0",1747922153442,0.13804,111350.0,111340.0,1.19769186]
["bitfinex-derivatives","BTCF0:USTF0",1747922153753,0.13804,111350.0,111340.0,0.79357186]
["bitfinex-derivatives","BTCF0:USTF0",1747922153958,0.13804,111350.0,111340.0,1.39333265]
["bitfinex-derivatives","BTCF0:USTF0",1747922154147,0.3176381,111350.0,111340.0,1.39333265]
["bitfinex-derivatives","BTCF0:USTF0",1747922154651,0.3176381,111350.0,111340.0,0.98921265]
["bitfinex-derivatives","BTCF0:USTF0",1747922154850,0.13804,111350.0,111340.0,1.39333265]
["bitfinex-derivatives","BTCF0:USTF0",1747922155055,0.13804,111350.0,111340.0,1.48314359]
["bitfinex-derivatives","BTCF0:USTF0",1747922155257,0.317638,111350.0,111340.0,1.48314359]
["bitfinex-derivatives","BTCF0:USTF0",1747922155457,0.317638,111350.0,111340.0,1.2875028]
["bitfinex-derivatives","BTCF0:USTF0",1747922155655,0.317598,111350.0,111340.0,1.2865028]
["bitfinex-derivatives","BTCF0:USTF0",1747922155856,0.13804,111350.0,111340.0,1.2855028]
["bitfinex-derivatives","BTCF0:USTF0",1747922156055,0.317638,111350.0,111340.0,1.2855028]
["bitfinex-derivatives","BTCF0:USTF0",1747922156456,0.402238,111350.0,111340.0,1.2855028]
["bitfinex-derivatives","BTCF0:USTF0",1747922157358,0.402238,111350.0,111340.0,0.8813828]
["bitfinex-derivatives","BTCF0:USTF0",1747922157556,0.402238,111350.0,111340.0,1.19569186]
["bitfinex-derivatives","BTCF0:USTF0",1747922158859,0.402238,111350.0,111340.0,1.39133265]
["bitfinex-derivatives","BTCF0:USTF0",1747922158860,0.13804,111350.0,111340.0,1.39133265]
["bitfinex-derivatives","BTCF0:USTF0",1747922159159,0.13804,111350.0,111340.0,1.48114359]
["bitfinex-derivatives","BTCF0:USTF0",1747922159361,0.3176379,111350.0,111340.0,1.6055028]
["bitfinex-derivatives","BTCF0:USTF0",1747922159652,0.3175979,111350.0,111340.0,1.80114359]
["bitfinex-derivatives","BTCF0:USTF0",1747922159858,0.3176379,111350.0,111340.0,1.80114359]
["bitfinex-derivatives","BTCF0:USTF0",1747922160055,0.3176379,111350.0,111340.0,0.4605828]
["bitfinex-derivatives","BTCF0:USTF0",1747922160264,0.4104379,111350.0,111340.0,0.32027186]
["bitfinex-derivatives","BTCF0:USTF0",1747922160449,0.8594379,111350.0,111340.0,0.32027186]
["bitfinex-derivatives","BTCF0:USTF0",1747922161559,0.8594379,111350.0,111340.0,0.14065776]
["bitfinex-derivatives","BTCF0:USTF0",1747922161857,1.14717869,111350.0,111340.0,0.19427176]
["bitfinex-derivatives","BTCF0:USTF0",1747922162063,0.9515379,111350.0,111340.0,0.19427176]
["bitfinex-derivatives","BTCF0:USTF0",1747922162360,0.9515379,111350.0,111340.0,0.01465776]
["bitfinex-derivatives","BTCF0:USTF0",1747922162361,0.9535379,111350.0,111340.0,0.01465776]
["bitfinex-derivatives","BTCF0:USTF0",1747922162561,0.9545379,111350.0,111340.0,0.01465776]
["bitfinex-derivatives","BTCF0:USTF0",1747922163058,1.14917869,111350.0,111340.0,0.01338019]
["bitfinex-derivatives","BTCF0:USTF0",1747922164255,0.9535379,111350.0,111340.0,0.19299439]
["bitfinex-derivatives","BTCF0:USTF0",1747922164464,0.9534979,111350.0,111340.0,0.19299439]
["bitfinex-derivatives","BTCF0:USTF0",1747922164652,0.9535379,111350.0,111340.0,0.17974929]
["bitfinex-derivatives","BTCF0:USTF0",1747922165065,0.9534979,111350.0,111340.0,0.17974929]
["bitfinex-derivatives","BTCF0:USTF0",1747922165262,0.9535379,111350.0,111340.0,0.17974929]
["bitfinex-derivatives","BTCF0:USTF0",1747922165456,0.9579818,111350.0,111340.0,0.17974929]
["bitfinex-derivatives","BTCF0:USTF0",1747922165859,1.8784218,111350.0,111340.0,0.27974929]
["bitfinex-derivatives","BTCF0:USTF0",1747922167662,1.8739779,111350.0,111340.0,0.09013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922167866,2.06961869,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922168160,0.1796302,111330.0,111320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922168377,0.1796464,111320.0,111310.0,0.12569495]
["bitfinex-derivatives","BTCF0:USTF0",1747922168660,1.09988637,111320.0,111310.0,0.12569495]
["bitfinex-derivatives","BTCF0:USTF0",1747922168964,0.90424558,111320.0,111310.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1747922169154,1.04224558,111320.0,111310.0,0.12569495]
["bitfinex-derivatives","BTCF0:USTF0",1747922169359,1.04224558,111320.0,111310.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1747922169560,1.05139922,111320.0,111310.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1747922169960,1.05143922,111320.0,111310.0,0.12573495]
["bitfinex-derivatives","BTCF0:USTF0",1747922170162,0.90428558,111320.0,111310.0,0.12773495]
["bitfinex-derivatives","BTCF0:USTF0",1747922170369,0.90428558,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922171167,1.04228558,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922171367,1.13108558,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922171562,1.13108558,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747922171767,1.47092158,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922171967,1.47092158,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747922172267,1.22092158,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922172874,0.1796787,111300.0,111290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922173167,0.179711,111280.0,111270.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1747922173362,1.818351,111280.0,111270.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1747922173560,1.996851,111280.0,111270.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1747922174062,1.079811,111280.0,111270.0,0.270782]
["bitfinex-derivatives","BTCF0:USTF0",1747922174267,1.996851,111280.0,111270.0,0.270782]
["bitfinex-derivatives","BTCF0:USTF0",1747922174468,2.19249179,111280.0,111270.0,0.270782]
["bitfinex-derivatives","BTCF0:USTF0",1747922174667,2.19249179,111280.0,111270.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1747922174870,2.19253179,111280.0,111270.0,0.0583322]
["bitfinex-derivatives","BTCF0:USTF0",1747922175164,3.63472058,111280.0,111270.0,0.0211449]
["bitfinex-derivatives","BTCF0:USTF0",1747922175366,3.63472058,111280.0,111270.0,0.0211849]
["bitfinex-derivatives","BTCF0:USTF0",1747922175668,3.63472058,111280.0,111270.0,0.0241849]
["bitfinex-derivatives","BTCF0:USTF0",1747922175865,3.63472058,111280.0,111270.0,0.0241449]
["bitfinex-derivatives","BTCF0:USTF0",1747922176061,0.1797593,111250.0,111240.0,0.07904689]
["bitfinex-derivatives","BTCF0:USTF0",1747922176266,2.01420009,111250.0,111240.0,0.04513491]
["bitfinex-derivatives","BTCF0:USTF0",1747922176462,2.55367358,111250.0,111220.0,0.50315689]
["bitfinex-derivatives","BTCF0:USTF0",1747922176672,0.1798078,111220.0,111210.0,0.04802505]
["bitfinex-derivatives","BTCF0:USTF0",1747922176961,0.1798402,111200.0,111190.0,0.00054349]
["bitfinex-derivatives","BTCF0:USTF0",1747922177165,0.1798402,111200.0,111180.0,0.34175779]
["bitfinex-derivatives","BTCF0:USTF0",1747922177166,0.1798563,111190.0,111180.0,0.34175779]
["bitfinex-derivatives","BTCF0:USTF0",1747922177359,0.82899709,111190.0,111180.0,0.52163029]
["bitfinex-derivatives","BTCF0:USTF0",1747922177555,0.82899709,111190.0,111180.0,0.2710725]
["bitfinex-derivatives","BTCF0:USTF0",1747922177768,0.0927,111190.0,111180.0,0.2710725]
["bitfinex-derivatives","BTCF0:USTF0",1747922177966,0.6786441,111200.0,111190.0,0.1798563]
["bitfinex-derivatives","BTCF0:USTF0",1747922178268,1.0535241,111200.0,111190.0,0.5021563]
["bitfinex-derivatives","BTCF0:USTF0",1747922178565,1.1462241,111200.0,111190.0,0.5071563]
["bitfinex-derivatives","BTCF0:USTF0",1747922178767,1.12782459,111210.0,111200.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1747922178968,2.00166459,111210.0,111200.0,0.2710402]
["bitfinex-derivatives","BTCF0:USTF0",1747922179470,2.09196459,111210.0,111200.0,0.2710402]
["bitfinex-derivatives","BTCF0:USTF0",1747922179664,1.73116459,111210.0,111200.0,0.2710402]
["bitfinex-derivatives","BTCF0:USTF0",1747922179867,0.60347509,111210.0,111200.0,0.2710402]
["bitfinex-derivatives","BTCF0:USTF0",1747922180067,1.14409909,111210.0,111200.0,0.5021402]
["bitfinex-derivatives","BTCF0:USTF0",1747922180566,1.14409909,111210.0,111200.0,0.51619397]
["bitfinex-derivatives","BTCF0:USTF0",1747922180869,1.14409909,111210.0,111200.0,0.51519397]
["bitfinex-derivatives","BTCF0:USTF0",1747922181263,0.87397509,111210.0,111200.0,0.51519397]
["bitfinex-derivatives","BTCF0:USTF0",1747922181458,0.87697509,111210.0,111200.0,0.51519397]
["bitfinex-derivatives","BTCF0:USTF0",1747922181663,0.00313509,111210.0,111200.0,1.33051397]
["bitfinex-derivatives","BTCF0:USTF0",1747922181864,0.00313509,111210.0,111200.0,1.72043798]
["bitfinex-derivatives","BTCF0:USTF0",1747922182254,0.00762509,111210.0,111200.0,1.72937447]
["bitfinex-derivatives","BTCF0:USTF0",1747922182454,9e-08,111210.0,111200.0,1.72937447]
["bitfinex-derivatives","BTCF0:USTF0",1747922182658,9e-08,111210.0,111200.0,2.05814419]
["bitfinex-derivatives","BTCF0:USTF0",1747922183269,9e-08,111210.0,111200.0,2.06014419]
["bitfinex-derivatives","BTCF0:USTF0",1747922183666,9e-08,111210.0,111200.0,2.40006819]
["bitfinex-derivatives","BTCF0:USTF0",1747922183860,0.96242,111240.0,111230.0,0.1797917]
["bitfinex-derivatives","BTCF0:USTF0",1747922184061,0.87392,111240.0,111230.0,0.1897917]
["bitfinex-derivatives","BTCF0:USTF0",1747922184266,0.87392,111240.0,111230.0,0.5047917]
["bitfinex-derivatives","BTCF0:USTF0",1747922184471,1.0536955,111240.0,111230.0,0.51884547]
["bitfinex-derivatives","BTCF0:USTF0",1747922184769,0.6928955,111240.0,111230.0,0.51884547]
["bitfinex-derivatives","BTCF0:USTF0",1747922184964,0.7813955,111240.0,111230.0,0.51884547]
["bitfinex-derivatives","BTCF0:USTF0",1747922185578,0.7843955,111240.0,111230.0,0.51884547]
["bitfinex-derivatives","BTCF0:USTF0",1747922185766,0.60462,111240.0,111230.0,0.51884547]
["bitfinex-derivatives","BTCF0:USTF0",1747922186160,0.7843955,111240.0,111230.0,0.51884547]
["bitfinex-derivatives","BTCF0:USTF0",1747922186770,0.7853955,111240.0,111230.0,0.51884547]
["bitfinex-derivatives","BTCF0:USTF0",1747922186968,0.51712,111240.0,111230.0,0.51884547]
["bitfinex-derivatives","BTCF0:USTF0",1747922187173,0.51712,111240.0,111230.0,0.60874523]
["bitfinex-derivatives","BTCF0:USTF0",1747922187365,0.6968955,111240.0,111230.0,0.60874523]
["bitfinex-derivatives","BTCF0:USTF0",1747922187969,0.004,111240.0,111230.0,1.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1747922188160,1.72300522,111240.0,111230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747922188365,0.1797917,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922188664,0.71587015,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922188869,0.71587015,111230.0,111220.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922189169,0.95733987,111230.0,111220.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922189367,1.06046581,111230.0,111220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922189759,1.06046581,111230.0,111220.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747922189964,1.04724787,111230.0,111220.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747922190164,0.1798725,111180.0,111170.0,0.09024915]
["bitfinex-derivatives","BTCF0:USTF0",1747922190475,0.53190196,111180.0,111170.0,0.10024915]
["bitfinex-derivatives","BTCF0:USTF0",1747922190672,0.51728382,111180.0,111170.0,0.28013785]
["bitfinex-derivatives","BTCF0:USTF0",1747922190886,0.51728382,111180.0,111170.0,0.01138915]
["bitfinex-derivatives","BTCF0:USTF0",1747922191171,0.51728382,111180.0,111170.0,0.13934915]
["bitfinex-derivatives","BTCF0:USTF0",1747922191172,0.59178832,111180.0,111170.0,0.13934915]
["bitfinex-derivatives","BTCF0:USTF0",1747922191378,0.68348832,111180.0,111170.0,0.23728915]
["bitfinex-derivatives","BTCF0:USTF0",1747922191556,0.68348832,111180.0,111170.0,0.23724915]
["bitfinex-derivatives","BTCF0:USTF0",1747922191757,0.68348832,111180.0,111170.0,0.23728915]
["bitfinex-derivatives","BTCF0:USTF0",1747922192157,0.68348832,111180.0,111170.0,0.09928915]
["bitfinex-derivatives","BTCF0:USTF0",1747922192670,0.68448832,111180.0,111170.0,0.01738915]
["bitfinex-derivatives","BTCF0:USTF0",1747922193066,0.68448832,111180.0,111170.0,0.01734915]
["bitfinex-derivatives","BTCF0:USTF0",1747922193270,0.002,111180.0,111170.0,0.19723795]
["bitfinex-derivatives","BTCF0:USTF0",1747922193569,0.1838726,111180.0,111170.0,0.49373795]
["bitfinex-derivatives","BTCF0:USTF0",1747922193873,0.004,111180.0,111170.0,0.48577795]
["bitfinex-derivatives","BTCF0:USTF0",1747922194077,0.004,111180.0,111170.0,0.57572622]
["bitfinex-derivatives","BTCF0:USTF0",1747922194272,0.001,111180.0,111170.0,1.07452622]
["bitfinex-derivatives","BTCF0:USTF0",1747922194466,0.004,111180.0,111170.0,1.16502622]
["bitfinex-derivatives","BTCF0:USTF0",1747922194666,0.00013509,111190.0,111180.0,0.1798726]
["bitfinex-derivatives","BTCF0:USTF0",1747922194871,0.13870879,111210.0,111200.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1747922195068,0.1797929,111230.0,111220.0,0.17870735]
["bitfinex-derivatives","BTCF0:USTF0",1747922195578,0.7175929,111230.0,111220.0,0.35790735]
["bitfinex-derivatives","BTCF0:USTF0",1747922195875,0.1797929,111230.0,111220.0,0.35590735]
["bitfinex-derivatives","BTCF0:USTF0",1747922196379,0.1797929,111230.0,111220.0,0.49390735]
["bitfinex-derivatives","BTCF0:USTF0",1747922197073,0.1827929,111230.0,111220.0,0.49434726]
["bitfinex-derivatives","BTCF0:USTF0",1747922197373,0.5435929,111230.0,111220.0,0.49434726]
["bitfinex-derivatives","BTCF0:USTF0",1747922197669,0.7205929,111230.0,111220.0,0.23223991]
["bitfinex-derivatives","BTCF0:USTF0",1747922197870,0.7205929,111230.0,111220.0,0.13843991]
["bitfinex-derivatives","BTCF0:USTF0",1747922198071,0.76758362,111230.0,111220.0,0.00047991]
["bitfinex-derivatives","BTCF0:USTF0",1747922198573,0.76758362,111230.0,111220.0,0.00043991]
["bitfinex-derivatives","BTCF0:USTF0",1747922198777,0.76758362,111230.0,111220.0,0.00047991]
["bitfinex-derivatives","BTCF0:USTF0",1747922198778,1.68550362,111230.0,111220.0,0.00047991]
["bitfinex-derivatives","BTCF0:USTF0",1747922198970,1.67965751,111230.0,111220.0,0.00047991]
["bitfinex-derivatives","BTCF0:USTF0",1747922199170,1.67665751,111230.0,111220.0,0.00147991]
["bitfinex-derivatives","BTCF0:USTF0",1747922199665,1.76656551,111230.0,111220.0,0.00147991]
["bitfinex-derivatives","BTCF0:USTF0",1747922200569,1.67665751,111230.0,111220.0,0.00147991]
["bitfinex-derivatives","BTCF0:USTF0",1747922200866,1.67665751,111230.0,111220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922201174,0.1798564,111190.0,111180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747922201381,0.9014564,111190.0,111180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747922201581,1.0785564,111190.0,111180.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747922201778,0.1798725,111180.0,111170.0,0.09409305]
["bitfinex-derivatives","BTCF0:USTF0",1747922202077,0.1798725,111180.0,111170.0,0.01985194]
["bitfinex-derivatives","BTCF0:USTF0",1747922202078,0.95047043,111180.0,111170.0,0.01985194]
["bitfinex-derivatives","BTCF0:USTF0",1747922202278,1.46055043,111180.0,111170.0,0.01985194]
["bitfinex-derivatives","BTCF0:USTF0",1747922202482,1.46055043,111180.0,111170.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1747922202874,1.50754115,111180.0,111170.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1747922203684,1.26607143,111180.0,111170.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1747922204186,1.26607143,111180.0,111170.0,0.34519194]
["bitfinex-derivatives","BTCF0:USTF0",1747922204479,1.50754115,111180.0,111170.0,0.15889194]
["bitfinex-derivatives","BTCF0:USTF0",1747922204879,1.50754115,111180.0,111170.0,0.15989194]
["bitfinex-derivatives","BTCF0:USTF0",1747922205177,1.33644044,111180.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922205384,1.1311688,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922205773,1.10484815,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922206384,1.10484815,111170.0,111160.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922206978,1.15183887,111170.0,111160.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747922207378,1.39330859,111170.0,111160.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747922207576,1.15183887,111170.0,111160.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747922207775,1.15183887,111170.0,111160.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747922208577,0.07,111160.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747922208883,0.78225562,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747922209085,0.5407859,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747922209284,0.7234859,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747922210185,0.7234859,111110.0,111100.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1747922210885,0.77047662,111110.0,111100.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1747922211084,0.77047662,111110.0,111100.0,0.5105421]
["bitfinex-derivatives","BTCF0:USTF0",1747922211475,0.77047662,111110.0,111100.0,0.5999421]
["bitfinex-derivatives","BTCF0:USTF0",1747922211780,0.77047662,111110.0,111100.0,0.5155421]
["bitfinex-derivatives","BTCF0:USTF0",1747922211978,0.77047662,111110.0,111100.0,0.6049421]
["bitfinex-derivatives","BTCF0:USTF0",1747922212986,0.77247662,111110.0,111100.0,0.5999421]
["bitfinex-derivatives","BTCF0:USTF0",1747922213788,0.77247662,111110.0,111100.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1747922213991,0.77647662,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747922214180,0.77647662,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747922214692,0.77647662,111110.0,111100.0,0.2800421]
["bitfinex-derivatives","BTCF0:USTF0",1747922214984,0.77547662,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747922215190,0.77547662,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747922215391,0.76962484,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747922215594,0.77062484,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747922215892,0.72363412,111110.0,111100.0,0.4180421]
["bitfinex-derivatives","BTCF0:USTF0",1747922216290,0.72363412,111110.0,111100.0,0.5057421]
["bitfinex-derivatives","BTCF0:USTF0",1747922216592,0.96510384,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747922217293,0.96510384,111110.0,111100.0,0.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1747922217586,0.96110384,111110.0,111100.0,0.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1747922218490,0.96410384,111110.0,111100.0,0.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1747922219189,0.72263412,111110.0,111100.0,0.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1747922219692,0.76855329,111110.0,111100.0,0.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1747922220294,1.17351329,111110.0,111100.0,0.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1747922222100,1.41498301,111110.0,111100.0,0.11410826]
["bitfinex-derivatives","BTCF0:USTF0",1747922224495,1.41498301,111110.0,111100.0,0.11855216]
["bitfinex-derivatives","BTCF0:USTF0",1747922224692,1.18730869,111110.0,111100.0,0.11855216]
["bitfinex-derivatives","BTCF0:USTF0",1747922225001,1.18730869,111110.0,111100.0,0.21145216]
["bitfinex-derivatives","BTCF0:USTF0",1747922225191,1.14138952,111110.0,111100.0,0.11855216]
["bitfinex-derivatives","BTCF0:USTF0",1747922226395,1.38735924,111110.0,111100.0,0.11855216]
["bitfinex-derivatives","BTCF0:USTF0",1747922227391,1.14588952,111110.0,111100.0,0.21235216]
["bitfinex-derivatives","BTCF0:USTF0",1747922227599,0.72713412,111110.0,111100.0,0.39235426]
["bitfinex-derivatives","BTCF0:USTF0",1747922227895,0.72713412,111110.0,111100.0,0.30285216]
["bitfinex-derivatives","BTCF0:USTF0",1747922228194,0.62555664,111110.0,111100.0,0.62085426]
["bitfinex-derivatives","BTCF0:USTF0",1747922228802,0.71595664,111110.0,111100.0,0.62085426]
["bitfinex-derivatives","BTCF0:USTF0",1747922228999,0.53565664,111110.0,111100.0,0.62085426]
["bitfinex-derivatives","BTCF0:USTF0",1747922229188,0.17485664,111110.0,111100.0,0.62085426]
["bitfinex-derivatives","BTCF0:USTF0",1747922229388,0.53565664,111110.0,111100.0,0.62085426]
["bitfinex-derivatives","BTCF0:USTF0",1747922230395,0.0075,111110.0,111100.0,0.62085426]
["bitfinex-derivatives","BTCF0:USTF0",1747922230600,0.0075,111110.0,111100.0,0.75915426]
["bitfinex-derivatives","BTCF0:USTF0",1747922230894,0.00013509,111120.0,111110.0,0.179986]
["bitfinex-derivatives","BTCF0:USTF0",1747922231096,0.00013509,111120.0,111110.0,1.41735572]
["bitfinex-derivatives","BTCF0:USTF0",1747922231299,0.00013509,111120.0,111110.0,1.52141997]
["bitfinex-derivatives","BTCF0:USTF0",1747922231495,0.00013509,111120.0,111110.0,1.3689552]
["bitfinex-derivatives","BTCF0:USTF0",1747922231889,0.00013509,111120.0,111110.0,1.6189552]
["bitfinex-derivatives","BTCF0:USTF0",1747922232397,0.00313509,111120.0,111110.0,1.6189552]
["bitfinex-derivatives","BTCF0:USTF0",1747922232582,0.00413509,111120.0,111110.0,1.2581552]
["bitfinex-derivatives","BTCF0:USTF0",1747922232787,0.18410479,111120.0,111110.0,1.2581552]
["bitfinex-derivatives","BTCF0:USTF0",1747922232994,0.18410479,111120.0,111110.0,1.6189552]
["bitfinex-derivatives","BTCF0:USTF0",1747922233197,0.18410479,111120.0,111110.0,1.62805234]
["bitfinex-derivatives","BTCF0:USTF0",1747922233699,0.18410479,111120.0,111110.0,2.1707952]
["bitfinex-derivatives","BTCF0:USTF0",1747922233899,0.18410479,111120.0,111110.0,2.5315952]
["bitfinex-derivatives","BTCF0:USTF0",1747922234398,0.18410469,111120.0,111110.0,2.5315952]
["bitfinex-derivatives","BTCF0:USTF0",1747922234901,0.78637441,111120.0,111110.0,0.15206826]
["bitfinex-derivatives","BTCF0:USTF0",1747922235089,0.96347441,111120.0,111110.0,0.01406826]
["bitfinex-derivatives","BTCF0:USTF0",1747922235293,0.96347441,111120.0,111110.0,0.01410826]
["bitfinex-derivatives","BTCF0:USTF0",1747922235885,0.96347441,111120.0,111110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922236087,0.1799859,111110.0,111100.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747922236389,1.6305259,111110.0,111100.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747922237301,1.87199562,111110.0,111100.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747922238097,2.05575519,111110.0,111100.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747922238304,2.05575519,111110.0,111100.0,0.284446]
["bitfinex-derivatives","BTCF0:USTF0",1747922238305,0.90164547,111110.0,111100.0,0.284446]
["bitfinex-derivatives","BTCF0:USTF0",1747922238605,0.89286692,111110.0,111100.0,0.377846]
["bitfinex-derivatives","BTCF0:USTF0",1747922238797,0.89286692,111110.0,111100.0,0.464746]
["bitfinex-derivatives","BTCF0:USTF0",1747922238798,0.80676692,111110.0,111100.0,0.464746]
["bitfinex-derivatives","BTCF0:USTF0",1747922239197,0.71576692,111110.0,111100.0,0.602746]
["bitfinex-derivatives","BTCF0:USTF0",1747922239597,0.80486692,111110.0,111100.0,0.5983021]
["bitfinex-derivatives","BTCF0:USTF0",1747922239800,0.99846859,111110.0,111100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747922240001,0.99846859,111110.0,111100.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1747922240199,1.91114859,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747922240906,1.92004908,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747922241408,2.05811713,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747922242007,1.81664741,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747922244999,1.73375752,111110.0,111100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747922246801,0.46027752,111110.0,111100.0,0.6408421]
["bitfinex-derivatives","BTCF0:USTF0",1747922247004,0.26546387,111130.0,111100.0,1.77882344]
["bitfinex-derivatives","BTCF0:USTF0",1747922247201,0.02831404,111150.0,111120.0,1.20453944]
["bitfinex-derivatives","BTCF0:USTF0",1747922247405,0.03397685,111170.0,111160.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1747922247704,0.03397685,111170.0,111130.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1747922247705,0.1799374,111140.0,111130.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1747922247903,0.4543,111160.0,111150.0,0.1799212]
["bitfinex-derivatives","BTCF0:USTF0",1747922248104,1.180525,111160.0,111150.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747922248409,0.312005,111160.0,111150.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747922248608,0.1321,111160.0,111150.0,0.4078212]
["bitfinex-derivatives","BTCF0:USTF0",1747922248807,0.312005,111160.0,111150.0,0.42142024]
["bitfinex-derivatives","BTCF0:USTF0",1747922249012,0.1321,111160.0,111150.0,0.78726024]
["bitfinex-derivatives","BTCF0:USTF0",1747922249203,0.0886,111160.0,111150.0,0.87576024]
["bitfinex-derivatives","BTCF0:USTF0",1747922249508,0.03860194,111170.0,111160.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1747922249712,0.03860194,111170.0,111160.0,1.07057472]
["bitfinex-derivatives","BTCF0:USTF0",1747922249901,0.00135095,111190.0,111180.0,0.1798726]
["bitfinex-derivatives","BTCF0:USTF0",1747922250103,0.00135095,111190.0,111180.0,1.6350726]
["bitfinex-derivatives","BTCF0:USTF0",1747922250302,0.00135095,111190.0,111180.0,1.87654232]
["bitfinex-derivatives","BTCF0:USTF0",1747922250506,4e-05,111210.0,111200.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1747922250704,4e-05,111210.0,111200.0,1.68820992]
["bitfinex-derivatives","BTCF0:USTF0",1747922250903,4e-05,111210.0,111200.0,1.32740992]
["bitfinex-derivatives","BTCF0:USTF0",1747922251107,4e-05,111210.0,111200.0,1.91616629]
["bitfinex-derivatives","BTCF0:USTF0",1747922251821,0.00204,111210.0,111200.0,1.91616629]
["bitfinex-derivatives","BTCF0:USTF0",1747922252406,0.00104,111210.0,111200.0,1.6289402]
["bitfinex-derivatives","BTCF0:USTF0",1747922252611,0.00104,111210.0,111200.0,1.2789402]
["bitfinex-derivatives","BTCF0:USTF0",1747922252817,0.00404,111210.0,111200.0,0.8739402]
["bitfinex-derivatives","BTCF0:USTF0",1747922253110,0.00404,111210.0,111200.0,1.05378821]
["bitfinex-derivatives","BTCF0:USTF0",1747922253316,0.00404,111210.0,111200.0,1.41458821]
["bitfinex-derivatives","BTCF0:USTF0",1747922253507,0.00404,111210.0,111200.0,2.06093793]
["bitfinex-derivatives","BTCF0:USTF0",1747922254108,0.00404,111210.0,111200.0,2.37093793]
["bitfinex-derivatives","BTCF0:USTF0",1747922254907,0.1838639,111210.0,111200.0,2.19108992]
["bitfinex-derivatives","BTCF0:USTF0",1747922255111,0.00404,111210.0,111200.0,2.19108992]
["bitfinex-derivatives","BTCF0:USTF0",1747922255617,4e-05,111210.0,111200.0,2.19408992]
["bitfinex-derivatives","BTCF0:USTF0",1747922255807,4e-05,111210.0,111200.0,2.19953382]
["bitfinex-derivatives","BTCF0:USTF0",1747922258519,4e-05,111210.0,111200.0,2.28945783]
["bitfinex-derivatives","BTCF0:USTF0",1747922259313,0.00462509,111220.0,111210.0,0.1798239]
["bitfinex-derivatives","BTCF0:USTF0",1747922259512,0.00462509,111220.0,111210.0,1.1866239]
["bitfinex-derivatives","BTCF0:USTF0",1747922259817,0.00466509,111220.0,111210.0,1.1866239]
["bitfinex-derivatives","BTCF0:USTF0",1747922260018,0.00466509,111220.0,111210.0,1.27654791]
["bitfinex-derivatives","BTCF0:USTF0",1747922260214,0.00466509,111220.0,111210.0,1.41454791]
["bitfinex-derivatives","BTCF0:USTF0",1747922261819,1.0902324,111250.0,111240.0,0.1797754]
["bitfinex-derivatives","BTCF0:USTF0",1747922262017,0.4491,111250.0,111240.0,0.47124512]
["bitfinex-derivatives","BTCF0:USTF0",1747922262217,0.17999093,111260.0,111250.0,0.1797593]
["bitfinex-derivatives","BTCF0:USTF0",1747922262520,0.00023983,111260.0,111250.0,0.8323593]
["bitfinex-derivatives","BTCF0:USTF0",1747922262724,0.00023983,111260.0,111250.0,1.92149497]
["bitfinex-derivatives","BTCF0:USTF0",1747922263025,0.00027983,111260.0,111250.0,1.92149497]
["bitfinex-derivatives","BTCF0:USTF0",1747922263214,0.00023983,111260.0,111250.0,2.05949497]
["bitfinex-derivatives","BTCF0:USTF0",1747922263524,0.00027983,111260.0,111250.0,2.05749497]
["bitfinex-derivatives","BTCF0:USTF0",1747922263818,0.00027983,111260.0,111250.0,1.05825098]
["bitfinex-derivatives","BTCF0:USTF0",1747922264012,0.18002293,111260.0,111250.0,1.96761098]
["bitfinex-derivatives","BTCF0:USTF0",1747922264216,0.54082293,111260.0,111250.0,1.0122393]
["bitfinex-derivatives","BTCF0:USTF0",1747922264413,0.71882293,111260.0,111250.0,1.0122393]
["bitfinex-derivatives","BTCF0:USTF0",1747922264614,0.35802293,111260.0,111250.0,1.3730393]
["bitfinex-derivatives","BTCF0:USTF0",1747922264914,0.17827983,111260.0,111250.0,1.3690393]
["bitfinex-derivatives","BTCF0:USTF0",1747922265115,0.35802293,111260.0,111250.0,1.3690393]
["bitfinex-derivatives","BTCF0:USTF0",1747922266125,0.35802293,111260.0,111250.0,0.9653593]
["bitfinex-derivatives","BTCF0:USTF0",1747922266522,0.08627983,111260.0,111250.0,0.9653593]
["bitfinex-derivatives","BTCF0:USTF0",1747922266827,0.00027983,111260.0,111250.0,1.29671262]
["bitfinex-derivatives","BTCF0:USTF0",1747922267124,0.00023983,111260.0,111250.0,1.0552429]
["bitfinex-derivatives","BTCF0:USTF0",1747922267324,0.00027983,111260.0,111250.0,1.0552429]
["bitfinex-derivatives","BTCF0:USTF0",1747922267620,0.18002303,111260.0,111250.0,1.0582429]
["bitfinex-derivatives","BTCF0:USTF0",1747922267927,0.18002303,111260.0,111250.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1747922268221,0.18002303,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922268222,0.72992303,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922268422,0.90890703,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922268625,0.81902303,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922270321,0.2696854,111240.0,111230.0,0.2247276]
["bitfinex-derivatives","BTCF0:USTF0",1747922270625,1.0900581,111240.0,111230.0,0.3118276]
["bitfinex-derivatives","BTCF0:USTF0",1747922271023,1.1784581,111240.0,111230.0,0.3118276]
["bitfinex-derivatives","BTCF0:USTF0",1747922271724,0.6739381,111240.0,111230.0,0.3208276]
["bitfinex-derivatives","BTCF0:USTF0",1747922271925,0.3131381,111240.0,111230.0,0.3208276]
["bitfinex-derivatives","BTCF0:USTF0",1747922272112,0.3131381,111240.0,111230.0,0.5529276]
["bitfinex-derivatives","BTCF0:USTF0",1747922272317,0.3131781,111240.0,111230.0,0.5529276]
["bitfinex-derivatives","BTCF0:USTF0",1747922272617,0.67553419,111250.0,111240.0,0.1797755]
["bitfinex-derivatives","BTCF0:USTF0",1747922272822,0.72129149,111250.0,111240.0,0.2664755]
["bitfinex-derivatives","BTCF0:USTF0",1747922273328,0.72129149,111250.0,111240.0,0.4985755]
["bitfinex-derivatives","BTCF0:USTF0",1747922273629,0.81249149,111250.0,111240.0,0.4985755]
["bitfinex-derivatives","BTCF0:USTF0",1747922274126,0.45169149,111250.0,111240.0,0.5005755]
["bitfinex-derivatives","BTCF0:USTF0",1747922274329,0.81249149,111250.0,111240.0,0.5005755]
["bitfinex-derivatives","BTCF0:USTF0",1747922275425,0.81249149,111250.0,111240.0,0.5045755]
["bitfinex-derivatives","BTCF0:USTF0",1747922276519,0.45169149,111250.0,111240.0,0.5045755]
["bitfinex-derivatives","BTCF0:USTF0",1747922276821,0.36180819,111250.0,111240.0,0.5045755]
["bitfinex-derivatives","BTCF0:USTF0",1747922277120,0.36180819,111250.0,111240.0,0.47591589]
["bitfinex-derivatives","BTCF0:USTF0",1747922277317,0.36184819,111250.0,111240.0,0.47591589]
["bitfinex-derivatives","BTCF0:USTF0",1747922277512,0.36224796,111250.0,111240.0,0.47591589]
["bitfinex-derivatives","BTCF0:USTF0",1747922277725,0.36228796,111250.0,111240.0,0.47591589]
["bitfinex-derivatives","BTCF0:USTF0",1747922278223,0.00061486,111250.0,111240.0,0.52591589]
["bitfinex-derivatives","BTCF0:USTF0",1747922278421,0.00061486,111250.0,111240.0,1.46818561]
["bitfinex-derivatives","BTCF0:USTF0",1747922278422,0.18037426,111250.0,111240.0,1.46818561]
["bitfinex-derivatives","BTCF0:USTF0",1747922278626,0.18033426,111250.0,111240.0,1.46818561]
["bitfinex-derivatives","BTCF0:USTF0",1747922278924,0.18033426,111250.0,111240.0,0.86591589]
["bitfinex-derivatives","BTCF0:USTF0",1747922279123,0.54113426,111250.0,111240.0,0.22204039]
["bitfinex-derivatives","BTCF0:USTF0",1747922279324,0.95884398,111250.0,111240.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747922279530,1.04504398,111250.0,111240.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747922280218,1.04504398,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747922281425,1.04456421,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747922281829,1.14133104,111250.0,111240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747922283728,0.1797917,111230.0,111220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922283934,0.1798402,111200.0,111190.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1747922284232,0.9014402,111200.0,111190.0,0.3065014]
["bitfinex-derivatives","BTCF0:USTF0",1747922284423,1.5855602,111200.0,111190.0,0.3065014]
["bitfinex-derivatives","BTCF0:USTF0",1747922284625,1.5855602,111200.0,111190.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1747922284931,1.5855602,111200.0,111190.0,0.3065014]
["bitfinex-derivatives","BTCF0:USTF0",1747922285633,1.5855602,111200.0,111190.0,0.3065414]
["bitfinex-derivatives","BTCF0:USTF0",1747922285833,1.62627591,111200.0,111190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922286036,1.62627591,111200.0,111190.0,0.1798964]
["bitfinex-derivatives","BTCF0:USTF0",1747922286234,1.62627591,111200.0,111190.0,0.2743964]
["bitfinex-derivatives","BTCF0:USTF0",1747922286926,1.62627591,111200.0,111190.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1747922287127,1.62627591,111200.0,111190.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747922287527,1.86774563,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747922287729,1.86774563,111200.0,111190.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747922287932,1.86774563,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747922288338,1.82702992,111200.0,111190.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747922289031,1.82702992,111200.0,111190.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747922289432,0.1798565,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922289631,1.2276965,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922290231,1.46916622,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922292140,1.46916622,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747922293139,1.46916622,111190.0,111180.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747922295740,0.7281565,111190.0,111180.0,0.18700769]
["bitfinex-derivatives","BTCF0:USTF0",1747922295949,1.1328765,111190.0,111180.0,0.27330769]
["bitfinex-derivatives","BTCF0:USTF0",1747922296137,1.1328765,111190.0,111180.0,0.09343509]
["bitfinex-derivatives","BTCF0:USTF0",1747922297039,1.1328765,111190.0,111180.0,0.09347509]
["bitfinex-derivatives","BTCF0:USTF0",1747922298241,1.1328765,111190.0,111180.0,0.27334769]
["bitfinex-derivatives","BTCF0:USTF0",1747922298446,1.1328765,111190.0,111180.0,0.09347509]
["bitfinex-derivatives","BTCF0:USTF0",1747922299243,1.1784638,111200.0,111190.0,0.1798564]
["bitfinex-derivatives","BTCF0:USTF0",1747922299545,1.2728638,111200.0,111190.0,0.1798564]
["bitfinex-derivatives","BTCF0:USTF0",1747922299744,1.3622638,111200.0,111190.0,0.3566564]
["bitfinex-derivatives","BTCF0:USTF0",1747922300136,1.60373352,111200.0,111190.0,0.4946564]
["bitfinex-derivatives","BTCF0:USTF0",1747922300341,1.60373352,111200.0,111190.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747922300746,1.60373352,111200.0,111190.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747922300943,1.60373352,111200.0,111190.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1747922301139,1.60373352,111200.0,111190.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747922302950,1.60373352,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747922303853,1.60373352,111200.0,111190.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747922306953,1.60373352,111200.0,111190.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1747922307948,1.60373352,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747922308246,0.1798564,111190.0,111180.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747922308447,1.1220164,111190.0,111180.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747922308642,1.1220164,111190.0,111180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922308843,0.1798726,111180.0,111170.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1747922309046,0.1798888,111170.0,111160.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1747922309251,0.95875852,111170.0,111160.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1747922309950,0.95875852,111170.0,111160.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1747922311349,0.96075852,111170.0,111160.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1747922312048,0.96475852,111170.0,111160.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1747922313659,0.96475852,111170.0,111160.0,0.361445]
["bitfinex-derivatives","BTCF0:USTF0",1747922313860,0.9195542,111170.0,111160.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1747922315548,0.179905,111160.0,111150.0,0.01359904]
["bitfinex-derivatives","BTCF0:USTF0",1747922315758,0.179905,111160.0,111140.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1747922315759,0.1799212,111150.0,111140.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1747922315952,1.3262866,111150.0,111140.0,0.03790927]
["bitfinex-derivatives","BTCF0:USTF0",1747922316262,0.1799535,111130.0,111120.0,0.03170036]
["bitfinex-derivatives","BTCF0:USTF0",1747922316562,0.1799697,111120.0,111110.0,0.32549783]
["bitfinex-derivatives","BTCF0:USTF0",1747922316859,1.1178005,111120.0,111110.0,0.32549783]
["bitfinex-derivatives","BTCF0:USTF0",1747922317064,0.9215351,111120.0,111110.0,0.33877579]
["bitfinex-derivatives","BTCF0:USTF0",1747922317262,0.9216251,111120.0,111110.0,0.33877579]
["bitfinex-derivatives","BTCF0:USTF0",1747922317461,0.9216251,111120.0,111110.0,0.33881579]
["bitfinex-derivatives","BTCF0:USTF0",1747922317654,1.01042757,111120.0,111110.0,0.01331796]
["bitfinex-derivatives","BTCF0:USTF0",1747922318053,1.01587077,111120.0,111110.0,0.05890843]
["bitfinex-derivatives","BTCF0:USTF0",1747922318864,1.01587077,111120.0,111110.0,0.06090843]
["bitfinex-derivatives","BTCF0:USTF0",1747922319061,1.01587077,111120.0,111110.0,0.06290843]
["bitfinex-derivatives","BTCF0:USTF0",1747922320164,0.76863547,111120.0,111110.0,0.06290843]
["bitfinex-derivatives","BTCF0:USTF0",1747922320353,0.76863547,111120.0,111110.0,0.25510843]
["bitfinex-derivatives","BTCF0:USTF0",1747922320558,1.67659547,111120.0,111110.0,0.24183047]
["bitfinex-derivatives","BTCF0:USTF0",1747922320970,0.76863547,111120.0,111110.0,0.24183047]
["bitfinex-derivatives","BTCF0:USTF0",1747922321167,1.67659547,111120.0,111110.0,0.24183047]
["bitfinex-derivatives","BTCF0:USTF0",1747922321564,1.8751118,111120.0,111110.0,0.24183047]
["bitfinex-derivatives","BTCF0:USTF0",1747922321759,1.8751118,111120.0,111110.0,0.42181637]
["bitfinex-derivatives","BTCF0:USTF0",1747922321960,0.9671518,111120.0,111110.0,0.24183047]
["bitfinex-derivatives","BTCF0:USTF0",1747922322160,1.8731118,111120.0,111110.0,0.24183047]
["bitfinex-derivatives","BTCF0:USTF0",1747922322659,1.8731118,111120.0,111110.0,0.3762259]
["bitfinex-derivatives","BTCF0:USTF0",1747922322660,1.8731518,111120.0,111110.0,0.3762259]
["bitfinex-derivatives","BTCF0:USTF0",1747922322860,1.2264397,111120.0,111110.0,0.3762259]
["bitfinex-derivatives","BTCF0:USTF0",1747922324167,1.2264397,111120.0,111110.0,0.5142259]
["bitfinex-derivatives","BTCF0:USTF0",1747922324573,1.2264397,111120.0,111110.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747922324574,1.4682318,111120.0,111110.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747922324764,1.4682318,111120.0,111110.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1747922324969,1.4682318,111120.0,111110.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1747922325161,1.4682318,111120.0,111110.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747922325462,1.8731918,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922325770,1.8751918,111120.0,111110.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1747922326064,1.8771918,111120.0,111110.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1747922326568,1.6353997,111120.0,111110.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1747922327072,1.6353997,111120.0,111110.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1747922327674,1.6353997,111120.0,111110.0,0.01314217]
["bitfinex-derivatives","BTCF0:USTF0",1747922328566,1.6353997,111120.0,111110.0,0.01310217]
["bitfinex-derivatives","BTCF0:USTF0",1747922328962,1.67863355,111120.0,111110.0,0.01310217]
["bitfinex-derivatives","BTCF0:USTF0",1747922329363,1.67863355,111120.0,111110.0,0.01314217]
["bitfinex-derivatives","BTCF0:USTF0",1747922330768,1.92042565,111120.0,111110.0,0.01314217]
["bitfinex-derivatives","BTCF0:USTF0",1747922330967,1.92042565,111120.0,111110.0,0.10504217]
["bitfinex-derivatives","BTCF0:USTF0",1747922331364,1.51550565,111120.0,111110.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1747922331657,1.92250565,111120.0,111110.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1747922331864,1.09121355,111120.0,111110.0,0.2729259]
["bitfinex-derivatives","BTCF0:USTF0",1747922332068,1.09121355,111120.0,111110.0,0.6055698]
["bitfinex-derivatives","BTCF0:USTF0",1747922332259,0.72841355,111120.0,111110.0,0.6055698]
["bitfinex-derivatives","BTCF0:USTF0",1747922332463,1.0509797,111120.0,111110.0,0.6065698]
["bitfinex-derivatives","BTCF0:USTF0",1747922332665,1.0509797,111120.0,111110.0,0.4265839]
["bitfinex-derivatives","BTCF0:USTF0",1747922333068,1.0509797,111120.0,111110.0,0.6065298]
["bitfinex-derivatives","BTCF0:USTF0",1747922333269,1.0509797,111120.0,111110.0,0.4685698]
["bitfinex-derivatives","BTCF0:USTF0",1747922333478,1.0509797,111120.0,111110.0,0.2885839]
["bitfinex-derivatives","BTCF0:USTF0",1747922333669,1.2356797,111120.0,111110.0,0.1920839]
["bitfinex-derivatives","BTCF0:USTF0",1747922333874,1.8824718,111120.0,111110.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747922334076,1.9792718,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922334378,2.1172718,111120.0,111110.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922334874,1.2111518,111120.0,111110.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922335075,0.0450032,111100.0,111070.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747922335267,0.7826267,111080.0,111070.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1747922335664,0.9678267,111080.0,111070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747922335870,0.9678267,111080.0,111070.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1747922336076,0.9678267,111080.0,111070.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1747922336277,1.98257311,111080.0,111070.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1747922336573,1.98257311,111080.0,111070.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1747922337076,1.98257311,111080.0,111070.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1747922337262,1.98257311,111080.0,111070.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1747922337666,1.74078101,111080.0,111070.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1747922337977,1.98257311,111080.0,111070.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1747922338275,1.98257311,111080.0,111070.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1747922339679,1.9737928,111080.0,111070.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1747922339878,1.92858578,111080.0,111070.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1747922340874,2.2342807,111080.0,111070.0,0.5130908]
["bitfinex-derivatives","BTCF0:USTF0",1747922341377,1.92958578,111080.0,111070.0,0.5130908]
["bitfinex-derivatives","BTCF0:USTF0",1747922341577,2.43086578,111080.0,111070.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1747922341882,2.62745086,111080.0,111070.0,0.24094]
["bitfinex-derivatives","BTCF0:USTF0",1747922342175,2.62745086,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922342176,2.83594578,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922342477,3.03253086,111080.0,111070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747922343278,3.03253086,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922343475,3.03253086,111080.0,111070.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747922343679,0.1800832,111050.0,111040.0,0.2790994]
["bitfinex-derivatives","BTCF0:USTF0",1747922343868,1.23874828,111050.0,111040.0,0.3690994]
["bitfinex-derivatives","BTCF0:USTF0",1747922344063,1.23874828,111050.0,111040.0,0.5070994]
["bitfinex-derivatives","BTCF0:USTF0",1747922344780,1.23874828,111050.0,111040.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747922344972,1.23874828,111050.0,111040.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1747922344973,1.42904828,111050.0,111040.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1747922345176,1.43004828,111050.0,111040.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1747922345378,1.43104828,111050.0,111040.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1747922345767,1.43104828,111050.0,111040.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1747922345967,0.1801156,111030.0,111020.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747922346174,1.59958068,111030.0,111020.0,0.6129319]
["bitfinex-derivatives","BTCF0:USTF0",1747922346377,1.78988068,111030.0,111020.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1747922346768,1.78988068,111030.0,111020.0,0.6129719]
["bitfinex-derivatives","BTCF0:USTF0",1747922346970,1.78956293,111030.0,111020.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1747922347177,1.78966293,111030.0,111020.0,0.2790319]
["bitfinex-derivatives","BTCF0:USTF0",1747922347374,1.28838293,111030.0,111020.0,0.3788719]
["bitfinex-derivatives","BTCF0:USTF0",1747922347582,0.90149785,111030.0,111020.0,0.40294804]
["bitfinex-derivatives","BTCF0:USTF0",1747922347778,1.22306,111030.0,111020.0,0.92308584]
["bitfinex-derivatives","BTCF0:USTF0",1747922348081,0.7217,111030.0,111020.0,1.06108584]
["bitfinex-derivatives","BTCF0:USTF0",1747922348499,0.0001,111030.0,111020.0,1.06108584]
["bitfinex-derivatives","BTCF0:USTF0",1747922348787,1.08743539,111040.0,111030.0,0.1801157]
["bitfinex-derivatives","BTCF0:USTF0",1747922348975,1.08743539,111040.0,111030.0,0.5049157]
["bitfinex-derivatives","BTCF0:USTF0",1747922349175,1.08743539,111040.0,111030.0,0.65699184]
["bitfinex-derivatives","BTCF0:USTF0",1747922349682,1.32942955,111040.0,111030.0,0.65703184]
["bitfinex-derivatives","BTCF0:USTF0",1747922350081,1.08743539,111040.0,111030.0,0.65703184]
["bitfinex-derivatives","BTCF0:USTF0",1747922350281,1.08747539,111040.0,111030.0,0.65703184]
["bitfinex-derivatives","BTCF0:USTF0",1747922350587,1.32068692,111040.0,111030.0,0.65703184]
["bitfinex-derivatives","BTCF0:USTF0",1747922350778,1.51898692,111040.0,111030.0,0.65703184]
["bitfinex-derivatives","BTCF0:USTF0",1747922350977,1.51898692,111040.0,111030.0,0.46549184]
["bitfinex-derivatives","BTCF0:USTF0",1747922351183,1.51898692,111040.0,111030.0,0.46553184]
["bitfinex-derivatives","BTCF0:USTF0",1747922351487,1.5141316,111040.0,111030.0,0.46553184]
["bitfinex-derivatives","BTCF0:USTF0",1747922351688,1.5181316,111040.0,111030.0,0.28541614]
["bitfinex-derivatives","BTCF0:USTF0",1747922351886,1.27613744,111040.0,111030.0,0.46553184]
["bitfinex-derivatives","BTCF0:USTF0",1747922352071,1.5181316,111040.0,111030.0,0.56563184]
["bitfinex-derivatives","BTCF0:USTF0",1747922352277,1.5181316,111040.0,111030.0,0.46553184]
["bitfinex-derivatives","BTCF0:USTF0",1747922352479,1.27613744,111040.0,111030.0,0.46553184]
["bitfinex-derivatives","BTCF0:USTF0",1747922352696,1.27613744,111040.0,111030.0,0.46549184]
["bitfinex-derivatives","BTCF0:USTF0",1747922352986,1.27613744,111040.0,111030.0,0.46553184]
["bitfinex-derivatives","BTCF0:USTF0",1747922353184,0.77473744,111040.0,111030.0,0.56563184]
["bitfinex-derivatives","BTCF0:USTF0",1747922353387,1.67877744,111040.0,111030.0,0.56563184]
["bitfinex-derivatives","BTCF0:USTF0",1747922354185,1.9207716,111040.0,111030.0,0.14741614]
["bitfinex-derivatives","BTCF0:USTF0",1747922354386,1.9207716,111040.0,111030.0,0.28753184]
["bitfinex-derivatives","BTCF0:USTF0",1747922354688,1.68377744,111040.0,111030.0,0.28749184]
["bitfinex-derivatives","BTCF0:USTF0",1747922354886,0.77973744,111040.0,111030.0,0.38533184]
["bitfinex-derivatives","BTCF0:USTF0",1747922355090,0.78173744,111040.0,111030.0,0.38633184]
["bitfinex-derivatives","BTCF0:USTF0",1747922355385,0.78173744,111040.0,111030.0,0.52433184]
["bitfinex-derivatives","BTCF0:USTF0",1747922355386,1.67977744,111040.0,111030.0,0.52433184]
["bitfinex-derivatives","BTCF0:USTF0",1747922355574,1.68377744,111040.0,111030.0,0.52433184]
["bitfinex-derivatives","BTCF0:USTF0",1747922355776,1.68177744,111040.0,111030.0,0.52433184]
["bitfinex-derivatives","BTCF0:USTF0",1747922356985,1.27653744,111040.0,111030.0,0.34421614]
["bitfinex-derivatives","BTCF0:USTF0",1747922357191,1.5185316,111040.0,111030.0,0.24641614]
["bitfinex-derivatives","BTCF0:USTF0",1747922357391,1.5185316,111040.0,111030.0,0.42653184]
["bitfinex-derivatives","BTCF0:USTF0",1747922357689,1.27653744,111040.0,111030.0,0.24641614]
["bitfinex-derivatives","BTCF0:USTF0",1747922357888,1.27653744,111040.0,111030.0,0.42653184]
["bitfinex-derivatives","BTCF0:USTF0",1747922358185,1.27653744,111040.0,111030.0,0.28853184]
["bitfinex-derivatives","BTCF0:USTF0",1747922358390,1.27653744,111040.0,111030.0,0.10841614]
["bitfinex-derivatives","BTCF0:USTF0",1747922358787,1.27653744,111040.0,111030.0,0.28853184]
["bitfinex-derivatives","BTCF0:USTF0",1747922359294,1.27653744,111040.0,111030.0,0.42653184]
["bitfinex-derivatives","BTCF0:USTF0",1747922359592,1.27653744,111040.0,111030.0,0.43097574]
["bitfinex-derivatives","BTCF0:USTF0",1747922360086,1.27653744,111040.0,111030.0,0.52617574]
["bitfinex-derivatives","BTCF0:USTF0",1747922360295,1.27653744,111040.0,111030.0,0.29297574]
["bitfinex-derivatives","BTCF0:USTF0",1747922360489,1.68185744,111040.0,111030.0,0.29297574]
["bitfinex-derivatives","BTCF0:USTF0",1747922360889,1.68185744,111040.0,111030.0,0.38817574]
["bitfinex-derivatives","BTCF0:USTF0",1747922361088,1.6730743,111040.0,111030.0,0.52617574]
["bitfinex-derivatives","BTCF0:USTF0",1747922362593,1.2677943,111040.0,111030.0,0.52617574]
["bitfinex-derivatives","BTCF0:USTF0",1747922362993,1.2677943,111040.0,111030.0,0.43097574]
["bitfinex-derivatives","BTCF0:USTF0",1747922363194,1.2677943,111040.0,111030.0,0.29297574]
["bitfinex-derivatives","BTCF0:USTF0",1747922364495,1.2677943,111040.0,111030.0,0.19967574]
["bitfinex-derivatives","BTCF0:USTF0",1747922364698,1.31118096,111040.0,111030.0,0.19967574]
["bitfinex-derivatives","BTCF0:USTF0",1747922364995,1.31118096,111040.0,111030.0,0.01956004]
["bitfinex-derivatives","BTCF0:USTF0",1747922365194,1.31118096,111040.0,111030.0,0.19967574]
["bitfinex-derivatives","BTCF0:USTF0",1747922365492,1.31118096,111040.0,111030.0,0.19963574]
["bitfinex-derivatives","BTCF0:USTF0",1747922365493,1.31437885,111040.0,111030.0,0.19963574]
["bitfinex-derivatives","BTCF0:USTF0",1747922365698,1.31118096,111040.0,111030.0,0.01956004]
["bitfinex-derivatives","BTCF0:USTF0",1747922365897,1.31118096,111040.0,111030.0,0.19967574]
["bitfinex-derivatives","BTCF0:USTF0",1747922366400,1.2677943,111040.0,111030.0,0.19967574]
["bitfinex-derivatives","BTCF0:USTF0",1747922366598,1.26193887,111040.0,111030.0,0.19963574]
["bitfinex-derivatives","BTCF0:USTF0",1747922367202,1.26193887,111040.0,111030.0,0.19967574]
["bitfinex-derivatives","BTCF0:USTF0",1747922369295,1.26193887,111040.0,111030.0,0.01956004]
["bitfinex-derivatives","BTCF0:USTF0",1747922369296,1.50722702,111040.0,111030.0,0.01956004]
["bitfinex-derivatives","BTCF0:USTF0",1747922369495,1.50722702,111040.0,111030.0,0.01952004]
["bitfinex-derivatives","BTCF0:USTF0",1747922369695,1.46199803,111040.0,111030.0,0.01952004]
["bitfinex-derivatives","BTCF0:USTF0",1747922370196,1.46199803,111040.0,111030.0,0.01956004]
["bitfinex-derivatives","BTCF0:USTF0",1747922370797,1.26523286,111040.0,111030.0,0.19967574]
["bitfinex-derivatives","BTCF0:USTF0",1747922370992,1.26523286,111040.0,111030.0,0.29827574]
["bitfinex-derivatives","BTCF0:USTF0",1747922371192,1.46199803,111040.0,111030.0,0.29827574]
["bitfinex-derivatives","BTCF0:USTF0",1747922371592,1.45321466,111040.0,111030.0,0.29827574]
["bitfinex-derivatives","BTCF0:USTF0",1747922372102,1.45321466,111040.0,111030.0,0.43627574]
["bitfinex-derivatives","BTCF0:USTF0",1747922373305,1.44992067,111040.0,111030.0,0.43627574]
["bitfinex-derivatives","BTCF0:USTF0",1747922374205,1.49345768,111040.0,111030.0,0.29827574]
["bitfinex-derivatives","BTCF0:USTF0",1747922376299,0.79785251,111040.0,111030.0,0.29827574]
["bitfinex-derivatives","BTCF0:USTF0",1747922376605,0.21700002,111040.0,111030.0,1.61474129]
["bitfinex-derivatives","BTCF0:USTF0",1747922376909,0.03690052,111040.0,111030.0,1.61474129]
["bitfinex-derivatives","BTCF0:USTF0",1747922377295,0.03690052,111040.0,111030.0,1.75274129]
["bitfinex-derivatives","BTCF0:USTF0",1747922377490,0.03690052,111040.0,111030.0,1.84280129]
["bitfinex-derivatives","BTCF0:USTF0",1747922377696,0.03690052,111040.0,111030.0,2.03956646]
["bitfinex-derivatives","BTCF0:USTF0",1747922378101,0.18021839,111050.0,111040.0,0.1800995]
["bitfinex-derivatives","BTCF0:USTF0",1747922378292,0.18021839,111050.0,111040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747922378293,0.73778356,111050.0,111040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747922378492,0.56398356,111050.0,111040.0,0.2400995]
["bitfinex-derivatives","BTCF0:USTF0",1747922378705,1.42366356,111050.0,111040.0,0.2401395]
["bitfinex-derivatives","BTCF0:USTF0",1747922378897,1.22689839,111050.0,111040.0,0.3404395]
["bitfinex-derivatives","BTCF0:USTF0",1747922379097,1.22689839,111050.0,111040.0,0.5728395]
["bitfinex-derivatives","BTCF0:USTF0",1747922379290,0.72801839,111050.0,111040.0,0.5728395]
["bitfinex-derivatives","BTCF0:USTF0",1747922379497,1.33006356,111050.0,111040.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747922379700,1.33606356,111050.0,111040.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747922379994,1.33606356,111050.0,111040.0,0.1522961]
["bitfinex-derivatives","BTCF0:USTF0",1747922380204,1.33606356,111050.0,111040.0,0.0142961]
["bitfinex-derivatives","BTCF0:USTF0",1747922380398,1.33606356,111050.0,111040.0,0.1943956]
["bitfinex-derivatives","BTCF0:USTF0",1747922380799,1.33606356,111050.0,111040.0,0.0142561]
["bitfinex-derivatives","BTCF0:USTF0",1747922381000,1.33606356,111050.0,111040.0,0.1943556]
["bitfinex-derivatives","BTCF0:USTF0",1747922381199,1.33606356,111050.0,111040.0,0.1943956]
["bitfinex-derivatives","BTCF0:USTF0",1747922381905,1.33906356,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922382106,1.33906356,111050.0,111040.0,0.0152561]
["bitfinex-derivatives","BTCF0:USTF0",1747922382302,1.33906356,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922382701,1.13351487,111050.0,111040.0,0.0152561]
["bitfinex-derivatives","BTCF0:USTF0",1747922382908,1.33028004,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922383306,1.33028004,111050.0,111040.0,0.0152561]
["bitfinex-derivatives","BTCF0:USTF0",1747922383611,1.33028004,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922383818,1.67033204,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922384195,1.55833204,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922385306,1.42033204,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922385508,1.42033204,111050.0,111040.0,0.0152561]
["bitfinex-derivatives","BTCF0:USTF0",1747922385809,1.42033204,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922386019,1.33028004,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922386217,1.82616004,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922387607,1.92846004,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922387810,1.02730004,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922388004,1.92846004,111050.0,111040.0,0.0152961]
["bitfinex-derivatives","BTCF0:USTF0",1747922388814,0.1348216,111030.0,111000.0,0.32743326]
["bitfinex-derivatives","BTCF0:USTF0",1747922389111,0.5409486,111010.0,111000.0,0.32743326]
["bitfinex-derivatives","BTCF0:USTF0",1747922389302,0.1801486,111010.0,111000.0,0.42827326]
["bitfinex-derivatives","BTCF0:USTF0",1747922389618,0.1954,111010.0,111000.0,0.81520333]
["bitfinex-derivatives","BTCF0:USTF0",1747922389807,0.00013509,111020.0,111010.0,0.1801486]
["bitfinex-derivatives","BTCF0:USTF0",1747922390011,0.18026749,111020.0,111010.0,0.59191377]
["bitfinex-derivatives","BTCF0:USTF0",1747922390209,0.54106749,111020.0,111010.0,0.5331486]
["bitfinex-derivatives","BTCF0:USTF0",1747922390409,0.54106749,111020.0,111010.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1747922390612,0.73856749,111020.0,111010.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1747922390811,0.73856749,111020.0,111010.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1747922391115,1.43521266,111020.0,111010.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747922391307,1.84053266,111020.0,111010.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747922391513,1.84053266,111020.0,111010.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747922391713,1.84053266,111020.0,111010.0,0.1141434]
["bitfinex-derivatives","BTCF0:USTF0",1747922391914,1.84053266,111020.0,111010.0,0.0898727]
["bitfinex-derivatives","BTCF0:USTF0",1747922392114,0.1801486,111010.0,111000.0,0.28184279]
["bitfinex-derivatives","BTCF0:USTF0",1747922392319,0.93521377,111010.0,111000.0,0.28184279]
["bitfinex-derivatives","BTCF0:USTF0",1747922392622,1.01944386,111010.0,111000.0,0.28184279]
["bitfinex-derivatives","BTCF0:USTF0",1747922392816,1.12194386,111010.0,111000.0,0.28188279]
["bitfinex-derivatives","BTCF0:USTF0",1747922393008,1.12194386,111010.0,111000.0,0.28184279]
["bitfinex-derivatives","BTCF0:USTF0",1747922393410,1.12294386,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922393612,1.93405586,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922393810,1.93505586,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922394012,1.93505586,111010.0,111000.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747922394408,1.88837869,111010.0,111000.0,0.0273965]
["bitfinex-derivatives","BTCF0:USTF0",1747922394716,2.08514386,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922395216,2.12843767,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922395421,2.13543767,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922395625,1.7887045,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922396010,0.1801648,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922396317,1.12749514,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922396516,1.21759114,111000.0,110990.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922396719,0.1802135,110970.0,110960.0,0.05697212]
["bitfinex-derivatives","BTCF0:USTF0",1747922397019,0.180246,110950.0,110940.0,0.2809623]
["bitfinex-derivatives","BTCF0:USTF0",1747922397217,0.541046,110950.0,110940.0,0.3176623]
["bitfinex-derivatives","BTCF0:USTF0",1747922397422,0.633946,110950.0,110940.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747922397620,0.83071117,110950.0,110940.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747922397919,0.633946,110950.0,110940.0,0.3177022]
["bitfinex-derivatives","BTCF0:USTF0",1747922398127,0.994746,110950.0,110940.0,0.3177022]
["bitfinex-derivatives","BTCF0:USTF0",1747922398321,0.994746,110950.0,110940.0,0.4557022]
["bitfinex-derivatives","BTCF0:USTF0",1747922398730,0.901846,110950.0,110940.0,0.4557022]
["bitfinex-derivatives","BTCF0:USTF0",1747922399023,0.7216,110950.0,110940.0,0.4557022]
["bitfinex-derivatives","BTCF0:USTF0",1747922399326,0.541046,110950.0,110940.0,0.4557022]
["bitfinex-derivatives","BTCF0:USTF0",1747922399621,0.180246,110950.0,110940.0,0.4557022]
["bitfinex-derivatives","BTCF0:USTF0",1747922399815,0.542046,110950.0,110940.0,0.4557022]
["bitfinex-derivatives","BTCF0:USTF0",1747922400015,0.543046,110950.0,110940.0,0.4557022]
["bitfinex-derivatives","BTCF0:USTF0",1747922400220,0.182246,110950.0,110940.0,0.8165022]
["bitfinex-derivatives","BTCF0:USTF0",1747922400419,0.002,110950.0,110940.0,1.77353812]
["bitfinex-derivatives","BTCF0:USTF0",1747922400716,0.62449629,110960.0,110950.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1747922400926,0.57943769,110960.0,110950.0,0.436346]
["bitfinex-derivatives","BTCF0:USTF0",1747922401224,0.57943769,110960.0,110950.0,0.58843061]
["bitfinex-derivatives","BTCF0:USTF0",1747922402425,0.63127019,110970.0,110960.0,0.1802298]
["bitfinex-derivatives","BTCF0:USTF0",1747922402623,0.63577019,110970.0,110960.0,0.2931298]
["bitfinex-derivatives","BTCF0:USTF0",1747922402824,0.22991279,110970.0,110960.0,0.2931298]
["bitfinex-derivatives","BTCF0:USTF0",1747922403223,0.00463509,110970.0,110960.0,0.89614103]
["bitfinex-derivatives","BTCF0:USTF0",1747922403423,0.00463509,110970.0,110960.0,1.22614103]
["bitfinex-derivatives","BTCF0:USTF0",1747922403623,0.18484869,110970.0,110960.0,1.22614103]
["bitfinex-derivatives","BTCF0:USTF0",1747922403824,0.00463509,110970.0,110960.0,1.22614103]
["bitfinex-derivatives","BTCF0:USTF0",1747922404029,0.18484869,110970.0,110960.0,1.22614103]
["bitfinex-derivatives","BTCF0:USTF0",1747922404231,0.54564869,110970.0,110960.0,0.68189232]
["bitfinex-derivatives","BTCF0:USTF0",1747922404430,0.54564869,110970.0,110960.0,0.86212212]
["bitfinex-derivatives","BTCF0:USTF0",1747922404728,0.54664869,110970.0,110960.0,0.86212212]
["bitfinex-derivatives","BTCF0:USTF0",1747922405230,0.36643509,110970.0,110960.0,0.86212212]
["bitfinex-derivatives","BTCF0:USTF0",1747922405426,0.00563509,110970.0,110960.0,0.86212212]
["bitfinex-derivatives","BTCF0:USTF0",1747922405625,0.54664869,110970.0,110960.0,0.86212212]
["bitfinex-derivatives","BTCF0:USTF0",1747922405825,0.36643509,110970.0,110960.0,0.86212212]
["bitfinex-derivatives","BTCF0:USTF0",1747922406134,0.54864869,110970.0,110960.0,0.86212212]
["bitfinex-derivatives","BTCF0:USTF0",1747922406333,0.54864869,110970.0,110960.0,0.7719955]
["bitfinex-derivatives","BTCF0:USTF0",1747922406527,0.54864869,110970.0,110960.0,0.4420355]
["bitfinex-derivatives","BTCF0:USTF0",1747922406926,0.74541386,110970.0,110960.0,0.15212461]
["bitfinex-derivatives","BTCF0:USTF0",1747922407128,1.95371386,110970.0,110960.0,0.01412461]
["bitfinex-derivatives","BTCF0:USTF0",1747922407526,1.95371386,110970.0,110960.0,0.01408461]
["bitfinex-derivatives","BTCF0:USTF0",1747922407727,1.74694869,110970.0,110960.0,0.01412461]
["bitfinex-derivatives","BTCF0:USTF0",1747922408030,1.94271386,110970.0,110960.0,0.03408461]
["bitfinex-derivatives","BTCF0:USTF0",1747922408232,1.94271386,110970.0,110960.0,0.01408461]
["bitfinex-derivatives","BTCF0:USTF0",1747922408419,1.94271386,110970.0,110960.0,0.01412461]
["bitfinex-derivatives","BTCF0:USTF0",1747922408622,0.74484869,110970.0,110960.0,0.19431431]
["bitfinex-derivatives","BTCF0:USTF0",1747922408823,1.83757877,110970.0,110960.0,0.29421431]
["bitfinex-derivatives","BTCF0:USTF0",1747922409022,1.64058927,110970.0,110960.0,0.30425431]
["bitfinex-derivatives","BTCF0:USTF0",1747922409222,1.83735444,110970.0,110960.0,0.44225431]
["bitfinex-derivatives","BTCF0:USTF0",1747922409622,1.64058927,110970.0,110960.0,0.44225431]
["bitfinex-derivatives","BTCF0:USTF0",1747922410121,1.83735444,110970.0,110960.0,0.16212461]
["bitfinex-derivatives","BTCF0:USTF0",1747922410326,0.93575444,110970.0,110960.0,0.09072061]
["bitfinex-derivatives","BTCF0:USTF0",1747922410521,0.84278927,110970.0,110960.0,0.27095041]
["bitfinex-derivatives","BTCF0:USTF0",1747922410726,0.73898927,110970.0,110960.0,0.27099041]
["bitfinex-derivatives","BTCF0:USTF0",1747922410927,1.29655444,110970.0,110960.0,0.19066061]
["bitfinex-derivatives","BTCF0:USTF0",1747922411127,1.29655444,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922411526,1.09978927,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922411825,1.39885444,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922412024,0.1802298,110960.0,110950.0,0.2791893]
["bitfinex-derivatives","BTCF0:USTF0",1747922412224,0.93729497,110960.0,110950.0,0.3801893]
["bitfinex-derivatives","BTCF0:USTF0",1747922412429,1.2338098,110960.0,110950.0,0.3801893]
["bitfinex-derivatives","BTCF0:USTF0",1747922412628,1.33057497,110960.0,110950.0,0.3801893]
["bitfinex-derivatives","BTCF0:USTF0",1747922412829,1.0343098,110960.0,110950.0,0.3801893]
["bitfinex-derivatives","BTCF0:USTF0",1747922413026,1.22228547,110960.0,110950.0,0.3901893]
["bitfinex-derivatives","BTCF0:USTF0",1747922413222,0.3608,110960.0,110950.0,0.5281893]
["bitfinex-derivatives","BTCF0:USTF0",1747922413731,0.3608,110960.0,110950.0,0.61831592]
["bitfinex-derivatives","BTCF0:USTF0",1747922414136,0.5410298,110960.0,110950.0,0.61831592]
["bitfinex-derivatives","BTCF0:USTF0",1747922414637,0.5420298,110960.0,110950.0,0.5301893]
["bitfinex-derivatives","BTCF0:USTF0",1747922415030,0.5430298,110960.0,110950.0,0.5302293]
["bitfinex-derivatives","BTCF0:USTF0",1747922415838,0.002,110960.0,110950.0,0.62035592]
["bitfinex-derivatives","BTCF0:USTF0",1747922416045,0.1822298,110960.0,110950.0,0.62035592]
["bitfinex-derivatives","BTCF0:USTF0",1747922416237,0.002,110960.0,110950.0,0.62035592]
["bitfinex-derivatives","BTCF0:USTF0",1747922416540,0.5430298,110960.0,110950.0,0.34309009]
["bitfinex-derivatives","BTCF0:USTF0",1747922416839,0.5430298,110960.0,110950.0,0.34313009]
["bitfinex-derivatives","BTCF0:USTF0",1747922417031,0.5430298,110960.0,110950.0,0.44473009]
["bitfinex-derivatives","BTCF0:USTF0",1747922417539,0.5430298,110960.0,110950.0,0.44917399]
["bitfinex-derivatives","BTCF0:USTF0",1747922417928,0.73979497,110960.0,110950.0,0.44917399]
["bitfinex-derivatives","BTCF0:USTF0",1747922418133,0.93719497,110960.0,110950.0,0.44913399]
["bitfinex-derivatives","BTCF0:USTF0",1747922418435,0.93719497,110960.0,110950.0,0.44917399]
["bitfinex-derivatives","BTCF0:USTF0",1747922418636,0.7404298,110960.0,110950.0,0.44917399]
["bitfinex-derivatives","BTCF0:USTF0",1747922419137,0.93719497,110960.0,110950.0,0.44913399]
["bitfinex-derivatives","BTCF0:USTF0",1747922419337,0.93719497,110960.0,110950.0,0.44917399]
["bitfinex-derivatives","BTCF0:USTF0",1747922419540,0.7404298,110960.0,110950.0,0.44917399]
["bitfinex-derivatives","BTCF0:USTF0",1747922420745,0.6377298,110960.0,110950.0,0.44917399]
["bitfinex-derivatives","BTCF0:USTF0",1747922421047,0.93389497,110960.0,110950.0,0.2560839]
["bitfinex-derivatives","BTCF0:USTF0",1747922421234,0.93389497,110960.0,110950.0,0.2883299]
["bitfinex-derivatives","BTCF0:USTF0",1747922421435,0.93389497,110960.0,110950.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747922421636,1.13066014,110960.0,110950.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747922421841,1.13066014,110960.0,110950.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747922422141,1.13066014,110960.0,110950.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747922422336,1.13066014,110960.0,110940.0,0.03482509]
["bitfinex-derivatives","BTCF0:USTF0",1747922422337,0.180246,110950.0,110940.0,0.03482509]
["bitfinex-derivatives","BTCF0:USTF0",1747922422539,1.737886,110950.0,110940.0,0.04891372]
["bitfinex-derivatives","BTCF0:USTF0",1747922422741,1.93465117,110950.0,110940.0,0.04891372]
["bitfinex-derivatives","BTCF0:USTF0",1747922423034,1.93465117,110950.0,110940.0,0.22917602]
["bitfinex-derivatives","BTCF0:USTF0",1747922423240,1.92585984,110950.0,110940.0,0.36717602]
["bitfinex-derivatives","BTCF0:USTF0",1747922423440,1.92585984,110950.0,110940.0,0.46107602]
["bitfinex-derivatives","BTCF0:USTF0",1747922423641,1.92585984,110950.0,110940.0,0.18695372]
["bitfinex-derivatives","BTCF0:USTF0",1747922424040,1.02701984,110950.0,110940.0,0.18695372]
["bitfinex-derivatives","BTCF0:USTF0",1747922424238,1.02701984,110950.0,110900.0,0.55231469]
["bitfinex-derivatives","BTCF0:USTF0",1747922424239,0.0450731,110930.0,110900.0,0.55231469]
["bitfinex-derivatives","BTCF0:USTF0",1747922424447,0.53524959,110910.0,110900.0,1.05129569]
["bitfinex-derivatives","BTCF0:USTF0",1747922424633,0.53524959,110910.0,110900.0,1.14143044]
["bitfinex-derivatives","BTCF0:USTF0",1747922424839,0.72904959,110910.0,110900.0,1.14147044]
["bitfinex-derivatives","BTCF0:USTF0",1747922425049,0.72904959,110910.0,110900.0,1.05129569]
["bitfinex-derivatives","BTCF0:USTF0",1747922425347,0.72904959,110910.0,110900.0,0.63021009]
["bitfinex-derivatives","BTCF0:USTF0",1747922425348,1.28661476,110910.0,110900.0,0.63021009]
["bitfinex-derivatives","BTCF0:USTF0",1747922425544,1.11216517,110910.0,110900.0,0.72407009]
["bitfinex-derivatives","BTCF0:USTF0",1747922425849,1.095711,110910.0,110900.0,0.72411009]
["bitfinex-derivatives","BTCF0:USTF0",1747922426047,1.095711,110910.0,110900.0,0.82497009]
["bitfinex-derivatives","BTCF0:USTF0",1747922426244,1.097711,110910.0,110900.0,0.82497009]
["bitfinex-derivatives","BTCF0:USTF0",1747922426451,0.93367617,110910.0,110900.0,0.6481673]
["bitfinex-derivatives","BTCF0:USTF0",1747922426651,0.736911,110910.0,110900.0,0.6481673]
["bitfinex-derivatives","BTCF0:USTF0",1747922427242,0.736911,110910.0,110900.0,0.5472673]
["bitfinex-derivatives","BTCF0:USTF0",1747922427243,1.29447617,110910.0,110900.0,0.5472673]
["bitfinex-derivatives","BTCF0:USTF0",1747922427548,1.70011617,110910.0,110900.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1747922427747,1.70011617,110910.0,110900.0,0.4533673]
["bitfinex-derivatives","BTCF0:USTF0",1747922428045,1.097711,110910.0,110900.0,0.4533673]
["bitfinex-derivatives","BTCF0:USTF0",1747922428249,1.097711,110910.0,110900.0,0.5081673]
["bitfinex-derivatives","BTCF0:USTF0",1747922429261,0.9174,110910.0,110900.0,0.6461673]
["bitfinex-derivatives","BTCF0:USTF0",1747922429757,0.9174,110910.0,110900.0,1.88094489]
["bitfinex-derivatives","BTCF0:USTF0",1747922429758,0.002,110910.0,110900.0,1.88094489]
["bitfinex-derivatives","BTCF0:USTF0",1747922429956,0.002,110910.0,110900.0,1.61694489]
["bitfinex-derivatives","BTCF0:USTF0",1747922430255,0.00463509,110920.0,110910.0,0.180311]
["bitfinex-derivatives","BTCF0:USTF0",1747922430552,0.00463509,110920.0,110910.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1747922430857,0.13808077,110960.0,110950.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1747922431157,0.13808077,110960.0,110950.0,0.66501117]
["bitfinex-derivatives","BTCF0:USTF0",1747922431365,0.13808077,110960.0,110950.0,1.11597843]
["bitfinex-derivatives","BTCF0:USTF0",1747922431652,0.13808077,110960.0,110950.0,1.31752233]
["bitfinex-derivatives","BTCF0:USTF0",1747922431852,0.12736956,110970.0,110960.0,0.1802298]
["bitfinex-derivatives","BTCF0:USTF0",1747922431853,0.12750465,110970.0,110960.0,0.1802298]
["bitfinex-derivatives","BTCF0:USTF0",1747922432055,0.01720681,110970.0,110960.0,2.21401497]
["bitfinex-derivatives","BTCF0:USTF0",1747922432241,0.01720681,110970.0,110960.0,2.44213497]
["bitfinex-derivatives","BTCF0:USTF0",1747922432446,0.01720681,110970.0,110960.0,2.53226159]
["bitfinex-derivatives","BTCF0:USTF0",1747922433050,0.60874945,110990.0,110980.0,0.1771973]
["bitfinex-derivatives","BTCF0:USTF0",1747922433248,0.34994945,110990.0,110980.0,0.1771973]
["bitfinex-derivatives","BTCF0:USTF0",1747922433455,0.38351055,110990.0,110980.0,1.10236646]
["bitfinex-derivatives","BTCF0:USTF0",1747922433650,0.59165378,111010.0,111000.0,0.1801648]
["bitfinex-derivatives","BTCF0:USTF0",1747922433844,0.77180238,111010.0,111000.0,0.2001648]
["bitfinex-derivatives","BTCF0:USTF0",1747922434049,0.59165378,111010.0,111000.0,0.3984648]
["bitfinex-derivatives","BTCF0:USTF0",1747922434250,0.59165378,111010.0,111000.0,0.98736706]
["bitfinex-derivatives","BTCF0:USTF0",1747922434251,0.02835378,111010.0,111000.0,0.98736706]
["bitfinex-derivatives","BTCF0:USTF0",1747922434742,0.56343509,111020.0,111010.0,0.1801486]
["bitfinex-derivatives","BTCF0:USTF0",1747922434743,0.74356749,111020.0,111010.0,0.1801486]
["bitfinex-derivatives","BTCF0:USTF0",1747922434948,0.74356749,111020.0,111010.0,0.3884486]
["bitfinex-derivatives","BTCF0:USTF0",1747922435247,0.74356749,111020.0,111010.0,0.5264486]
["bitfinex-derivatives","BTCF0:USTF0",1747922435647,0.74356749,111020.0,111010.0,0.4297486]
["bitfinex-derivatives","BTCF0:USTF0",1747922436057,0.74356749,111020.0,111010.0,0.4247486]
["bitfinex-derivatives","BTCF0:USTF0",1747922436262,0.74356749,111020.0,111010.0,0.2867486]
["bitfinex-derivatives","BTCF0:USTF0",1747922436456,0.74656749,111020.0,111010.0,0.3812486]
["bitfinex-derivatives","BTCF0:USTF0",1747922436954,0.79325431,111020.0,111010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747922437152,0.98345431,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747922437358,0.98445431,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747922437554,0.74226749,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747922438351,0.74226749,111020.0,111010.0,0.1811486]
["bitfinex-derivatives","BTCF0:USTF0",1747922438566,1.23550749,111020.0,111010.0,0.1811486]
["bitfinex-derivatives","BTCF0:USTF0",1747922438858,0.56213509,111020.0,111010.0,0.1811486]
["bitfinex-derivatives","BTCF0:USTF0",1747922439062,0.46323509,111020.0,111010.0,0.2871486]
["bitfinex-derivatives","BTCF0:USTF0",1747922439253,0.64336749,111020.0,111010.0,0.5221486]
["bitfinex-derivatives","BTCF0:USTF0",1747922439756,0.46323509,111020.0,111010.0,0.5221486]
["bitfinex-derivatives","BTCF0:USTF0",1747922439958,0.00813509,111020.0,111010.0,1.37850651]
["bitfinex-derivatives","BTCF0:USTF0",1747922440263,0.00813509,111020.0,111010.0,1.71850651]
["bitfinex-derivatives","BTCF0:USTF0",1747922440658,0.00813509,111020.0,111010.0,1.31302651]
["bitfinex-derivatives","BTCF0:USTF0",1747922440861,0.00813509,111020.0,111010.0,0.95222651]
["bitfinex-derivatives","BTCF0:USTF0",1747922441066,0.18826749,111020.0,111010.0,1.02770651]
["bitfinex-derivatives","BTCF0:USTF0",1747922441262,0.64526749,111020.0,111010.0,0.9376286]
["bitfinex-derivatives","BTCF0:USTF0",1747922441459,0.37866749,111020.0,111010.0,0.5321486]
["bitfinex-derivatives","BTCF0:USTF0",1747922441661,0.37866749,111020.0,111010.0,0.5121486]
["bitfinex-derivatives","BTCF0:USTF0",1747922441861,0.73946749,111020.0,111010.0,0.5121886]
["bitfinex-derivatives","BTCF0:USTF0",1747922442166,0.37866749,111020.0,111010.0,0.5121886]
["bitfinex-derivatives","BTCF0:USTF0",1747922442458,0.73946749,111020.0,111010.0,0.5121886]
["bitfinex-derivatives","BTCF0:USTF0",1747922442958,0.73946749,111020.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922442959,0.1801648,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922443264,1.3924448,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922443450,2.33077162,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922444052,2.33077162,111000.0,110990.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922445059,2.33077162,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922445264,2.33077162,111000.0,110990.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922445961,2.33177162,111000.0,110990.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922446160,2.46977162,111000.0,110990.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922446549,2.46977162,111000.0,110990.0,0.18235619]
["bitfinex-derivatives","BTCF0:USTF0",1747922446754,2.46977162,111000.0,110990.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922446956,2.2275848,111000.0,110990.0,0.18235619]
["bitfinex-derivatives","BTCF0:USTF0",1747922447161,2.0896248,111000.0,110990.0,0.18235619]
["bitfinex-derivatives","BTCF0:USTF0",1747922447357,1.1934648,111000.0,110990.0,0.18235619]
["bitfinex-derivatives","BTCF0:USTF0",1747922447660,0.0963,111000.0,110990.0,0.23235619]
["bitfinex-derivatives","BTCF0:USTF0",1747922447867,0.001,111000.0,110990.0,0.51645033]
["bitfinex-derivatives","BTCF0:USTF0",1747922448164,0.001,111000.0,110990.0,1.59743715]
["bitfinex-derivatives","BTCF0:USTF0",1747922448354,0.001,111000.0,110990.0,1.93753315]
["bitfinex-derivatives","BTCF0:USTF0",1747922448550,0.00013509,111020.0,111010.0,0.1801486]
["bitfinex-derivatives","BTCF0:USTF0",1747922448761,0.00013509,111020.0,111010.0,1.70721542]
["bitfinex-derivatives","BTCF0:USTF0",1747922448956,0.00013509,111020.0,111010.0,1.34641542]
["bitfinex-derivatives","BTCF0:USTF0",1747922449169,0.00013509,111020.0,111010.0,1.69312274]
["bitfinex-derivatives","BTCF0:USTF0",1747922449368,0.00013509,111020.0,111010.0,1.78319874]
["bitfinex-derivatives","BTCF0:USTF0",1747922449570,0.00013509,111020.0,111010.0,1.69312274]
["bitfinex-derivatives","BTCF0:USTF0",1747922449766,0.00013509,111020.0,111010.0,0.92684274]
["bitfinex-derivatives","BTCF0:USTF0",1747922450066,0.00313509,111020.0,111010.0,1.34658304]
["bitfinex-derivatives","BTCF0:USTF0",1747922450364,0.00313509,111020.0,111010.0,1.94956986]
["bitfinex-derivatives","BTCF0:USTF0",1747922450955,0.36393509,111020.0,111010.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747922451153,1.56507431,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747922451361,1.56507431,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922451560,0.1801486,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922451769,1.1339886,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922452270,1.2719886,111010.0,111000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922452566,0.1801648,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922452763,1.2192048,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922452961,1.5593008,111000.0,110990.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922453164,1.6973008,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922453669,0.1802136,110970.0,110960.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922453870,1.3924536,110970.0,110960.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922454056,1.5850536,110970.0,110960.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922454663,0.1802298,110960.0,110950.0,0.44081039]
["bitfinex-derivatives","BTCF0:USTF0",1747922454869,0.7336298,110960.0,110950.0,0.40574989]
["bitfinex-derivatives","BTCF0:USTF0",1747922455059,0.7336298,110960.0,110950.0,0.40578989]
["bitfinex-derivatives","BTCF0:USTF0",1747922455669,0.5410298,110960.0,110950.0,0.40578989]
["bitfinex-derivatives","BTCF0:USTF0",1747922455865,0.6385298,110960.0,110950.0,0.40578989]
["bitfinex-derivatives","BTCF0:USTF0",1747922456059,0.7336298,110960.0,110950.0,0.54378989]
["bitfinex-derivatives","BTCF0:USTF0",1747922456766,0.5410298,110960.0,110950.0,0.54378989]
["bitfinex-derivatives","BTCF0:USTF0",1747922458177,0.5420298,110960.0,110950.0,0.54878989]
["bitfinex-derivatives","BTCF0:USTF0",1747922458775,0.6419298,110960.0,110950.0,0.54878989]
["bitfinex-derivatives","BTCF0:USTF0",1747922458968,0.7379298,110960.0,110950.0,0.54878989]
["bitfinex-derivatives","BTCF0:USTF0",1747922459162,0.7389298,110960.0,110950.0,0.41178989]
["bitfinex-derivatives","BTCF0:USTF0",1747922459766,0.1019,110960.0,110950.0,0.50191651]
["bitfinex-derivatives","BTCF0:USTF0",1747922459967,0.2821298,110960.0,110950.0,0.50191651]
["bitfinex-derivatives","BTCF0:USTF0",1747922460159,0.2821298,110960.0,110950.0,0.63991651]
["bitfinex-derivatives","BTCF0:USTF0",1747922460365,0.002,110960.0,110950.0,0.63991651]
["bitfinex-derivatives","BTCF0:USTF0",1747922460561,0.002,110960.0,110950.0,1.00991651]
["bitfinex-derivatives","BTCF0:USTF0",1747922460762,0.002,110960.0,110950.0,2.20160451]
["bitfinex-derivatives","BTCF0:USTF0",1747922461173,0.36093509,110980.0,110970.0,0.1802136]
["bitfinex-derivatives","BTCF0:USTF0",1747922461475,0.00013509,110980.0,110970.0,1.0465336]
["bitfinex-derivatives","BTCF0:USTF0",1747922461663,0.00013509,110980.0,110970.0,2.30969242]
["bitfinex-derivatives","BTCF0:USTF0",1747922461864,0.00013509,110980.0,110970.0,2.39981904]
["bitfinex-derivatives","BTCF0:USTF0",1747922462064,0.00013509,110980.0,110970.0,2.29563222]
["bitfinex-derivatives","BTCF0:USTF0",1747922462473,0.00013509,110980.0,110970.0,0.69848022]
["bitfinex-derivatives","BTCF0:USTF0",1747922462474,0.18033239,110980.0,110970.0,0.69848022]
["bitfinex-derivatives","BTCF0:USTF0",1747922462684,0.27873239,110980.0,110970.0,1.10400022]
["bitfinex-derivatives","BTCF0:USTF0",1747922463175,0.00442,110990.0,110980.0,0.1801973]
["bitfinex-derivatives","BTCF0:USTF0",1747922463378,0.1846011,110990.0,110980.0,0.8416973]
["bitfinex-derivatives","BTCF0:USTF0",1747922463577,0.45872,110990.0,110980.0,0.4808973]
["bitfinex-derivatives","BTCF0:USTF0",1747922463778,0.98278792,110990.0,110980.0,0.2901973]
["bitfinex-derivatives","BTCF0:USTF0",1747922463979,1.07638792,110990.0,110980.0,0.2901973]
["bitfinex-derivatives","BTCF0:USTF0",1747922464173,1.07638792,110990.0,110980.0,0.3887973]
["bitfinex-derivatives","BTCF0:USTF0",1747922464373,1.07638792,110990.0,110980.0,0.4809373]
["bitfinex-derivatives","BTCF0:USTF0",1747922464374,0.65402,110990.0,110980.0,0.4809373]
["bitfinex-derivatives","BTCF0:USTF0",1747922464570,1.3249211,110990.0,110980.0,0.4809373]
["bitfinex-derivatives","BTCF0:USTF0",1747922464783,1.3259211,110990.0,110980.0,0.4839373]
["bitfinex-derivatives","BTCF0:USTF0",1747922465370,1.2323211,110990.0,110980.0,0.4839373]
["bitfinex-derivatives","BTCF0:USTF0",1747922466082,1.2323211,110990.0,110980.0,0.3918373]
["bitfinex-derivatives","BTCF0:USTF0",1747922466282,1.2333211,110990.0,110980.0,0.3948373]
["bitfinex-derivatives","BTCF0:USTF0",1747922466977,1.2333211,110990.0,110980.0,0.4914373]
["bitfinex-derivatives","BTCF0:USTF0",1747922467179,1.2333211,110990.0,110980.0,0.3948373]
["bitfinex-derivatives","BTCF0:USTF0",1747922468084,1.2333211,110990.0,110980.0,0.5328373]
["bitfinex-derivatives","BTCF0:USTF0",1747922468383,1.2333211,110990.0,110980.0,0.6294373]
["bitfinex-derivatives","BTCF0:USTF0",1747922468596,1.2333211,110990.0,110980.0,0.5328373]
["bitfinex-derivatives","BTCF0:USTF0",1747922468772,1.2333211,110990.0,110980.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1747922468980,1.97978792,110990.0,110980.0,0.3241973]
["bitfinex-derivatives","BTCF0:USTF0",1747922469173,1.97978792,110990.0,110980.0,0.1862373]
["bitfinex-derivatives","BTCF0:USTF0",1747922470880,1.7376011,110990.0,110980.0,0.1862373]
["bitfinex-derivatives","BTCF0:USTF0",1747922471085,0.8414011,110990.0,110980.0,0.1861973]
["bitfinex-derivatives","BTCF0:USTF0",1747922471284,1.7376011,110990.0,110980.0,0.2828373]
["bitfinex-derivatives","BTCF0:USTF0",1747922471484,1.7376011,110990.0,110980.0,0.2818373]
["bitfinex-derivatives","BTCF0:USTF0",1747922471783,1.05314,110990.0,110980.0,0.3218373]
["bitfinex-derivatives","BTCF0:USTF0",1747922471979,0.00642,110990.0,110980.0,1.43932638]
["bitfinex-derivatives","BTCF0:USTF0",1747922472183,0.00642,110990.0,110980.0,1.43683956]
["bitfinex-derivatives","BTCF0:USTF0",1747922472385,0.00642,110990.0,110980.0,1.52694355]
["bitfinex-derivatives","BTCF0:USTF0",1747922472585,0.00642,110990.0,110980.0,1.67602638]
["bitfinex-derivatives","BTCF0:USTF0",1747922472790,0.00642,110990.0,110980.0,1.43383956]
["bitfinex-derivatives","BTCF0:USTF0",1747922472990,0.5474011,110990.0,110980.0,1.07303956]
["bitfinex-derivatives","BTCF0:USTF0",1747922473297,0.00013509,111000.0,110990.0,0.1801811]
["bitfinex-derivatives","BTCF0:USTF0",1747922473592,0.00013509,111000.0,110990.0,1.30046792]
["bitfinex-derivatives","BTCF0:USTF0",1747922473791,0.00013509,111000.0,110990.0,1.39056392]
["bitfinex-derivatives","BTCF0:USTF0",1747922474090,0.00013509,111000.0,110990.0,1.86865806]
["bitfinex-derivatives","BTCF0:USTF0",1747922474481,9e-08,111000.0,110990.0,1.86865806]
["bitfinex-derivatives","BTCF0:USTF0",1747922474691,9e-08,111000.0,110990.0,1.86965806]
["bitfinex-derivatives","BTCF0:USTF0",1747922474894,9e-08,111000.0,110990.0,1.64107988]
["bitfinex-derivatives","BTCF0:USTF0",1747922475191,0.18016499,111000.0,110990.0,1.34566388]
["bitfinex-derivatives","BTCF0:USTF0",1747922475379,0.0961,111000.0,110990.0,0.94018388]
["bitfinex-derivatives","BTCF0:USTF0",1747922475582,0.8265649,111000.0,110990.0,0.85008974]
["bitfinex-derivatives","BTCF0:USTF0",1747922475791,0.8265649,111000.0,110990.0,0.75622974]
["bitfinex-derivatives","BTCF0:USTF0",1747922475985,1.55927172,111000.0,110990.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747922476185,1.69727172,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747922476383,0.1801811,110990.0,110980.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1747922476695,0.1801811,110990.0,110980.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1747922476696,1.37820792,110990.0,110980.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1747922477195,0.5504,110990.0,110980.0,0.1937073]
["bitfinex-derivatives","BTCF0:USTF0",1747922477389,0.1896,110990.0,110980.0,0.3080073]
["bitfinex-derivatives","BTCF0:USTF0",1747922477691,0.5504,110990.0,110980.0,0.49594956]
["bitfinex-derivatives","BTCF0:USTF0",1747922478087,0.1896,110990.0,110980.0,1.01938956]
["bitfinex-derivatives","BTCF0:USTF0",1747922478289,1.3133865,111000.0,110990.0,0.1801811]
["bitfinex-derivatives","BTCF0:USTF0",1747922478487,0.8248665,111000.0,110990.0,0.3101811]
["bitfinex-derivatives","BTCF0:USTF0",1747922478689,0.8248665,111000.0,110990.0,0.4033811]
["bitfinex-derivatives","BTCF0:USTF0",1747922479096,0.8248665,111000.0,110990.0,0.5413811]
["bitfinex-derivatives","BTCF0:USTF0",1747922479796,0.4640665,111000.0,110990.0,0.5413811]
["bitfinex-derivatives","BTCF0:USTF0",1747922480189,0.8248665,111000.0,110990.0,0.5413811]
["bitfinex-derivatives","BTCF0:USTF0",1747922480389,0.8248665,111000.0,110990.0,0.22809414]
["bitfinex-derivatives","BTCF0:USTF0",1747922480699,1.47249332,111000.0,110990.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747922481097,0.8248665,111000.0,110990.0,0.322625]
["bitfinex-derivatives","BTCF0:USTF0",1747922481297,1.3134265,111000.0,110990.0,0.322665]
["bitfinex-derivatives","BTCF0:USTF0",1747922481899,1.3154265,111000.0,110990.0,0.325665]
["bitfinex-derivatives","BTCF0:USTF0",1747922482084,1.3154265,111000.0,110990.0,0.283665]
["bitfinex-derivatives","BTCF0:USTF0",1747922482284,0.77446,111000.0,110990.0,0.283665]
["bitfinex-derivatives","BTCF0:USTF0",1747922482488,0.77446,111000.0,110990.0,0.391565]
["bitfinex-derivatives","BTCF0:USTF0",1747922482693,0.77446,111000.0,110990.0,0.48165914]
["bitfinex-derivatives","BTCF0:USTF0",1747922482997,0.002,111000.0,110990.0,1.85008596]
["bitfinex-derivatives","BTCF0:USTF0",1747922483197,0.002,111000.0,110990.0,1.74589914]
["bitfinex-derivatives","BTCF0:USTF0",1747922483498,0.002,111000.0,110990.0,1.38509914]
["bitfinex-derivatives","BTCF0:USTF0",1747922483683,0.7465649,111000.0,110990.0,0.54175914]
["bitfinex-derivatives","BTCF0:USTF0",1747922483887,0.8431649,111000.0,110990.0,0.451665]
["bitfinex-derivatives","BTCF0:USTF0",1747922484091,0.8431649,111000.0,110990.0,0.313665]
["bitfinex-derivatives","BTCF0:USTF0",1747922484787,0.663,111000.0,110990.0,0.32719088]
["bitfinex-derivatives","BTCF0:USTF0",1747922484985,0.8431648,111000.0,110990.0,0.42489088]
["bitfinex-derivatives","BTCF0:USTF0",1747922485191,0.8431648,111000.0,110990.0,0.56289088]
["bitfinex-derivatives","BTCF0:USTF0",1747922485898,0.3022,111000.0,110990.0,0.56289088]
["bitfinex-derivatives","BTCF0:USTF0",1747922486085,0.3022,111000.0,110990.0,1.40842502]
["bitfinex-derivatives","BTCF0:USTF0",1747922486400,0.002,111000.0,110990.0,2.01141184]
["bitfinex-derivatives","BTCF0:USTF0",1747922486999,0.0959,111000.0,110990.0,2.01141184]
["bitfinex-derivatives","BTCF0:USTF0",1747922487201,0.0959,111000.0,110990.0,2.10150784]
["bitfinex-derivatives","BTCF0:USTF0",1747922487202,1e-07,111000.0,110990.0,2.10150784]
["bitfinex-derivatives","BTCF0:USTF0",1747922487390,1e-07,111000.0,110990.0,2.83998784]
["bitfinex-derivatives","BTCF0:USTF0",1747922487592,1e-07,111000.0,110990.0,2.97517969]
["bitfinex-derivatives","BTCF0:USTF0",1747922488801,0.00463509,111010.0,111000.0,0.1801649]
["bitfinex-derivatives","BTCF0:USTF0",1747922489001,0.00463509,111010.0,111000.0,1.41695172]
["bitfinex-derivatives","BTCF0:USTF0",1747922489207,0.00463509,111010.0,111000.0,1.64503972]
["bitfinex-derivatives","BTCF0:USTF0",1747922489403,0.2031,111030.0,111020.0,0.1801324]
["bitfinex-derivatives","BTCF0:USTF0",1747922489596,0.5858961,111060.0,111030.0,0.2251426]
["bitfinex-derivatives","BTCF0:USTF0",1747922489797,0.3608,111060.0,111050.0,0.1800837]
["bitfinex-derivatives","BTCF0:USTF0",1747922490005,0.70780733,111080.0,111070.0,0.1800513]
["bitfinex-derivatives","BTCF0:USTF0",1747922490210,0.39201603,111080.0,111070.0,0.3180513]
["bitfinex-derivatives","BTCF0:USTF0",1747922490498,0.75281603,111080.0,111070.0,0.15153899]
["bitfinex-derivatives","BTCF0:USTF0",1747922490706,0.99500285,111080.0,111070.0,0.13499991]
["bitfinex-derivatives","BTCF0:USTF0",1747922490897,0.1800513,111070.0,111060.0,0.18020259]
["bitfinex-derivatives","BTCF0:USTF0",1747922491110,0.7360513,111070.0,111060.0,0.31820259]
["bitfinex-derivatives","BTCF0:USTF0",1747922491298,1.2244913,111070.0,111060.0,0.31820259]
["bitfinex-derivatives","BTCF0:USTF0",1747922491503,1.46667812,111070.0,111060.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747922491806,1.46667812,111070.0,111060.0,0.31720259]
["bitfinex-derivatives","BTCF0:USTF0",1747922492105,1.2244913,111070.0,111060.0,0.1791075]
["bitfinex-derivatives","BTCF0:USTF0",1747922492497,0.7370513,111070.0,111060.0,0.1791075]
["bitfinex-derivatives","BTCF0:USTF0",1747922493001,0.7370513,111070.0,111060.0,0.3678075]
["bitfinex-derivatives","BTCF0:USTF0",1747922493596,0.7370513,111070.0,111060.0,0.45784486]
["bitfinex-derivatives","BTCF0:USTF0",1747922493796,0.7370513,111070.0,111060.0,0.3678075]
["bitfinex-derivatives","BTCF0:USTF0",1747922493998,0.8303513,111070.0,111060.0,0.1801075]
["bitfinex-derivatives","BTCF0:USTF0",1747922494306,1.3187513,111070.0,111060.0,0.1801075]
["bitfinex-derivatives","BTCF0:USTF0",1747922494500,1.3187513,111070.0,111060.0,0.19373748]
["bitfinex-derivatives","BTCF0:USTF0",1747922494808,1.3187513,111070.0,111060.0,0.19369748]
["bitfinex-derivatives","BTCF0:USTF0",1747922495108,1.3187513,111070.0,111060.0,0.19373748]
["bitfinex-derivatives","BTCF0:USTF0",1747922495407,1.56093812,111070.0,111060.0,0.19473748]
["bitfinex-derivatives","BTCF0:USTF0",1747922495592,1.3187513,111070.0,111060.0,0.19469748]
["bitfinex-derivatives","BTCF0:USTF0",1747922495792,1.3187513,111070.0,111060.0,0.19918138]
["bitfinex-derivatives","BTCF0:USTF0",1747922496199,1.3187513,111070.0,111060.0,0.53888138]
["bitfinex-derivatives","BTCF0:USTF0",1747922496705,0.1962,111070.0,111060.0,0.66891874]
["bitfinex-derivatives","BTCF0:USTF0",1747922496911,0.3762513,111070.0,111060.0,0.66891874]
["bitfinex-derivatives","BTCF0:USTF0",1747922497112,0.3762513,111070.0,111060.0,1.07419874]
["bitfinex-derivatives","BTCF0:USTF0",1747922497113,0.4762513,111070.0,111060.0,1.07419874]
["bitfinex-derivatives","BTCF0:USTF0",1747922497299,0.1962,111070.0,111060.0,1.07419874]
["bitfinex-derivatives","BTCF0:USTF0",1747922497505,0.0972,111070.0,111060.0,1.07419874]
["bitfinex-derivatives","BTCF0:USTF0",1747922498205,0.001,111070.0,111060.0,1.07419874]
["bitfinex-derivatives","BTCF0:USTF0",1747922498800,0.1003,111070.0,111060.0,1.07419874]
["bitfinex-derivatives","BTCF0:USTF0",1747922499005,0.1003,111070.0,111060.0,1.43499874]
["bitfinex-derivatives","BTCF0:USTF0",1747922499311,0.001,111070.0,111060.0,1.07419874]
["bitfinex-derivatives","BTCF0:USTF0",1747922499713,0.001,111070.0,111060.0,1.96718556]
["bitfinex-derivatives","BTCF0:USTF0",1747922499913,0.001,111070.0,111060.0,2.06738556]
["bitfinex-derivatives","BTCF0:USTF0",1747922500101,0.1810513,111070.0,111060.0,1.70658556]
["bitfinex-derivatives","BTCF0:USTF0",1747922500305,0.1810513,111070.0,111060.0,0.57715124]
["bitfinex-derivatives","BTCF0:USTF0",1747922500306,0.5418513,111070.0,111060.0,0.57715124]
["bitfinex-derivatives","BTCF0:USTF0",1747922500508,0.1800675,111060.0,111050.0,0.01363509]
["bitfinex-derivatives","BTCF0:USTF0",1747922500705,1.87007432,111060.0,111050.0,0.01363509]
["bitfinex-derivatives","BTCF0:USTF0",1747922501307,1.87007432,111060.0,111050.0,0.01367509]
["bitfinex-derivatives","BTCF0:USTF0",1747922502018,1.6278875,111060.0,111050.0,0.19475889]
["bitfinex-derivatives","BTCF0:USTF0",1747922503103,1.6288875,111060.0,111050.0,0.01767509]
["bitfinex-derivatives","BTCF0:USTF0",1747922503309,1.87107432,111060.0,111050.0,0.01767509]
["bitfinex-derivatives","BTCF0:USTF0",1747922503516,1.87107432,111060.0,111050.0,0.01763509]
["bitfinex-derivatives","BTCF0:USTF0",1747922503817,1.87107432,111060.0,111050.0,0.01767509]
["bitfinex-derivatives","BTCF0:USTF0",1747922504216,1.3616475,111060.0,111050.0,0.19775889]
["bitfinex-derivatives","BTCF0:USTF0",1747922505109,1.60383432,111060.0,111050.0,0.19775879]
["bitfinex-derivatives","BTCF0:USTF0",1747922505309,1.46583432,111060.0,111050.0,0.19775879]
["bitfinex-derivatives","BTCF0:USTF0",1747922505516,1.46583432,111060.0,111050.0,0.19771879]
["bitfinex-derivatives","BTCF0:USTF0",1747922505716,1.46583432,111060.0,111050.0,0.19775879]
["bitfinex-derivatives","BTCF0:USTF0",1747922506126,1.2236475,111060.0,111050.0,0.19775879]
["bitfinex-derivatives","BTCF0:USTF0",1747922507519,1.2236475,111060.0,111050.0,0.01767509]
["bitfinex-derivatives","BTCF0:USTF0",1747922507709,1.46583432,111060.0,111050.0,0.01767509]
["bitfinex-derivatives","BTCF0:USTF0",1747922508023,1.80587832,111060.0,111050.0,0.01763509]
["bitfinex-derivatives","BTCF0:USTF0",1747922508227,1.69387832,111060.0,111050.0,0.01767509]
["bitfinex-derivatives","BTCF0:USTF0",1747922508614,1.69387832,111060.0,111050.0,0.01763509]
["bitfinex-derivatives","BTCF0:USTF0",1747922509320,1.3616475,111060.0,111050.0,0.01767509]
["bitfinex-derivatives","BTCF0:USTF0",1747922509715,1.60383432,111060.0,111050.0,0.01767509]
["bitfinex-derivatives","BTCF0:USTF0",1747922510219,1.69387832,111060.0,111050.0,0.02211899]
["bitfinex-derivatives","BTCF0:USTF0",1747922510408,1.69387832,111060.0,111050.0,0.02207899]
["bitfinex-derivatives","BTCF0:USTF0",1747922510812,1.69387832,111060.0,111050.0,0.02211899]
["bitfinex-derivatives","BTCF0:USTF0",1747922511016,1.69387832,111060.0,111050.0,0.02207899]
["bitfinex-derivatives","BTCF0:USTF0",1747922511225,0.1801485,111010.0,111000.0,0.1905779]
["bitfinex-derivatives","BTCF0:USTF0",1747922511521,1.26957532,111010.0,111000.0,0.01334594]
["bitfinex-derivatives","BTCF0:USTF0",1747922511717,1.1174683,111010.0,111000.0,0.1802048]
["bitfinex-derivatives","BTCF0:USTF0",1747922512019,0.6609,111010.0,111000.0,0.1802048]
["bitfinex-derivatives","BTCF0:USTF0",1747922512226,0.6376486,111010.0,111000.0,0.5231048]
["bitfinex-derivatives","BTCF0:USTF0",1747922512614,0.98063542,111010.0,111000.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1747922512817,0.98063542,111010.0,111000.0,0.3182048]
["bitfinex-derivatives","BTCF0:USTF0",1747922513124,0.4575,111010.0,111000.0,0.1801648]
["bitfinex-derivatives","BTCF0:USTF0",1747922513424,0.00013509,111020.0,111010.0,0.1801485]
["bitfinex-derivatives","BTCF0:USTF0",1747922513629,0.00013509,111020.0,111010.0,1.43723532]
["bitfinex-derivatives","BTCF0:USTF0",1747922514131,0.00013509,111020.0,111010.0,1.66531323]
["bitfinex-derivatives","BTCF0:USTF0",1747922514722,0.5409002,111040.0,111030.0,0.1801161]
["bitfinex-derivatives","BTCF0:USTF0",1747922515023,0.5409002,111040.0,111030.0,0.2001161]
["bitfinex-derivatives","BTCF0:USTF0",1747922515228,0.5409002,111040.0,111030.0,0.5439161]
["bitfinex-derivatives","BTCF0:USTF0",1747922515424,0.69731585,111050.0,111040.0,0.1800999]
["bitfinex-derivatives","BTCF0:USTF0",1747922515726,0.13861585,111050.0,111040.0,0.4358999]
["bitfinex-derivatives","BTCF0:USTF0",1747922516122,0.13861585,111050.0,111040.0,0.66395348]
["bitfinex-derivatives","BTCF0:USTF0",1747922516323,0.68363499,111060.0,111050.0,0.1800837]
["bitfinex-derivatives","BTCF0:USTF0",1747922516524,0.68363499,111060.0,111050.0,0.3858837]
["bitfinex-derivatives","BTCF0:USTF0",1747922516726,0.68363499,111060.0,111050.0,0.3848837]
["bitfinex-derivatives","BTCF0:USTF0",1747922517229,0.68363499,111060.0,111050.0,0.5273276]
["bitfinex-derivatives","BTCF0:USTF0",1747922517825,0.63861569,111060.0,111050.0,0.5273276]
["bitfinex-derivatives","BTCF0:USTF0",1747922518526,0.74021569,111060.0,111050.0,0.5243276]
["bitfinex-derivatives","BTCF0:USTF0",1747922519029,0.74021569,111060.0,111050.0,0.5243676]
["bitfinex-derivatives","BTCF0:USTF0",1747922519326,0.74121569,111060.0,111050.0,0.5263676]
["bitfinex-derivatives","BTCF0:USTF0",1747922519921,0.74121569,111060.0,111050.0,0.5263276]
["bitfinex-derivatives","BTCF0:USTF0",1747922520120,0.74121569,111060.0,111050.0,0.4237276]
["bitfinex-derivatives","BTCF0:USTF0",1747922520324,0.56113509,111060.0,111050.0,0.4237676]
["bitfinex-derivatives","BTCF0:USTF0",1747922520628,0.56113509,111060.0,111050.0,2.03438389]
["bitfinex-derivatives","BTCF0:USTF0",1747922520629,0.00113509,111060.0,111050.0,2.03438389]
["bitfinex-derivatives","BTCF0:USTF0",1747922520826,9e-08,111060.0,111050.0,2.37848389]
["bitfinex-derivatives","BTCF0:USTF0",1747922521027,9e-08,111060.0,111050.0,2.13629707]
["bitfinex-derivatives","BTCF0:USTF0",1747922521220,9e-08,111060.0,111050.0,1.88629707]
["bitfinex-derivatives","BTCF0:USTF0",1747922521533,0.54086749,111060.0,111050.0,1.43545307]
["bitfinex-derivatives","BTCF0:USTF0",1747922521830,0.63616749,111060.0,111050.0,1.43545307]
["bitfinex-derivatives","BTCF0:USTF0",1747922522031,0.99696749,111060.0,111050.0,1.2512676]
["bitfinex-derivatives","BTCF0:USTF0",1747922522233,1.09816749,111060.0,111050.0,1.2512676]
["bitfinex-derivatives","BTCF0:USTF0",1747922522432,1.09816749,111060.0,111050.0,0.8460676]
["bitfinex-derivatives","BTCF0:USTF0",1747922522634,1.82675431,111060.0,111050.0,0.4644439]
["bitfinex-derivatives","BTCF0:USTF0",1747922522826,1.82675431,111060.0,111050.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747922523639,1.82675431,111060.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922523640,0.1800998,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922523826,2.12251974,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922524025,2.32191974,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922524225,2.32191974,111040.0,111030.0,0.17234888]
["bitfinex-derivatives","BTCF0:USTF0",1747922524421,2.41197974,111040.0,111030.0,0.17238888]
["bitfinex-derivatives","BTCF0:USTF0",1747922525028,2.41197974,111040.0,111030.0,0.14269928]
["bitfinex-derivatives","BTCF0:USTF0",1747922525635,2.41197974,111040.0,111030.0,0.13965928]
["bitfinex-derivatives","BTCF0:USTF0",1747922525831,2.41497974,111040.0,111030.0,0.13969928]
["bitfinex-derivatives","BTCF0:USTF0",1747922526038,2.41597974,111040.0,111030.0,0.14569928]
["bitfinex-derivatives","BTCF0:USTF0",1747922526240,1.43427974,111040.0,111030.0,0.32581538]
["bitfinex-derivatives","BTCF0:USTF0",1747922526426,1.14751436,111040.0,111030.0,0.32581538]
["bitfinex-derivatives","BTCF0:USTF0",1747922526730,1.14651436,111040.0,111030.0,0.52001538]
["bitfinex-derivatives","BTCF0:USTF0",1747922527533,1.14651436,111040.0,111030.0,0.33989928]
["bitfinex-derivatives","BTCF0:USTF0",1747922527733,1.14651436,111040.0,111030.0,0.52001538]
["bitfinex-derivatives","BTCF0:USTF0",1747922528041,1.1040998,111040.0,111030.0,0.52001538]
["bitfinex-derivatives","BTCF0:USTF0",1747922528231,1.1040998,111040.0,111030.0,0.33989928]
["bitfinex-derivatives","BTCF0:USTF0",1747922528542,1.1040998,111040.0,111030.0,0.52001538]
["bitfinex-derivatives","BTCF0:USTF0",1747922528723,1.0093998,111040.0,111030.0,0.52001538]
["bitfinex-derivatives","BTCF0:USTF0",1747922529243,1.33857974,111040.0,111030.0,0.13969928]
["bitfinex-derivatives","BTCF0:USTF0",1747922529437,1.43567974,111040.0,111030.0,0.13969928]
["bitfinex-derivatives","BTCF0:USTF0",1747922529738,0.003,111040.0,111030.0,0.73061538]
["bitfinex-derivatives","BTCF0:USTF0",1747922530040,0.00013509,111050.0,111040.0,0.1800999]
["bitfinex-derivatives","BTCF0:USTF0",1747922530229,0.00013509,111050.0,111040.0,0.9869799]
["bitfinex-derivatives","BTCF0:USTF0",1747922530436,0.54101879,111050.0,111040.0,0.5816999]
["bitfinex-derivatives","BTCF0:USTF0",1747922530632,0.63671879,111050.0,111040.0,0.67176159]
["bitfinex-derivatives","BTCF0:USTF0",1747922530827,0.36093509,111050.0,111040.0,0.67176159]
["bitfinex-derivatives","BTCF0:USTF0",1747922531041,0.54101879,111050.0,111040.0,0.67176159]
["bitfinex-derivatives","BTCF0:USTF0",1747922531230,0.54101879,111050.0,111040.0,0.80980159]
["bitfinex-derivatives","BTCF0:USTF0",1747922531425,0.54101879,111050.0,111040.0,1.1249799]
["bitfinex-derivatives","BTCF0:USTF0",1747922531733,0.63671879,111050.0,111040.0,1.1250199]
["bitfinex-derivatives","BTCF0:USTF0",1747922532042,0.63671879,111050.0,111040.0,1.1249799]
["bitfinex-derivatives","BTCF0:USTF0",1747922532343,0.54101879,111050.0,111040.0,1.1249799]
["bitfinex-derivatives","BTCF0:USTF0",1747922532641,0.63671879,111050.0,111040.0,1.1249799]
["bitfinex-derivatives","BTCF0:USTF0",1747922532839,0.63771879,111050.0,111040.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1747922533038,0.73681879,111050.0,111040.0,0.5117399]
["bitfinex-derivatives","BTCF0:USTF0",1747922533341,0.73681879,111050.0,111040.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1747922533545,1.14109879,111050.0,111040.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747922533725,1.14209879,111050.0,111040.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747922533930,1.14509879,111050.0,111040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747922534326,1.23515079,111050.0,111040.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747922534525,0.1801161,111030.0,111020.0,0.19048788]
["bitfinex-derivatives","BTCF0:USTF0",1747922534738,1.7916361,111030.0,111020.0,0.19048788]
["bitfinex-derivatives","BTCF0:USTF0",1747922534937,2.76148405,111030.0,111020.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922535140,2.76148405,111030.0,111020.0,0.07557059]
["bitfinex-derivatives","BTCF0:USTF0",1747922535548,2.0923161,111030.0,111020.0,0.25574289]
["bitfinex-derivatives","BTCF0:USTF0",1747922535836,2.0923161,111030.0,111020.0,0.35150289]
["bitfinex-derivatives","BTCF0:USTF0",1747922536044,1.9952161,111030.0,111020.0,0.35150289]
["bitfinex-derivatives","BTCF0:USTF0",1747922536341,1.9952161,111030.0,111020.0,0.27221059]
["bitfinex-derivatives","BTCF0:USTF0",1747922536533,1.9952161,111030.0,111020.0,0.07557059]
["bitfinex-derivatives","BTCF0:USTF0",1747922536735,1.9962161,111030.0,111020.0,0.25770289]
["bitfinex-derivatives","BTCF0:USTF0",1747922537234,1.9962161,111030.0,111020.0,0.45684289]
["bitfinex-derivatives","BTCF0:USTF0",1747922537435,1.9962161,111030.0,111020.0,0.45680289]
["bitfinex-derivatives","BTCF0:USTF0",1747922537743,1.9962161,111030.0,111020.0,0.07761059]
["bitfinex-derivatives","BTCF0:USTF0",1747922538045,1.9962161,111030.0,111020.0,0.25770289]
["bitfinex-derivatives","BTCF0:USTF0",1747922538243,1.9838161,111030.0,111020.0,0.45680289]
["bitfinex-derivatives","BTCF0:USTF0",1747922538452,1.5784961,111030.0,111020.0,0.45684289]
["bitfinex-derivatives","BTCF0:USTF0",1747922538636,1.9838161,111030.0,111020.0,0.45684289]
["bitfinex-derivatives","BTCF0:USTF0",1747922539042,1.0938161,111030.0,111020.0,0.45684289]
["bitfinex-derivatives","BTCF0:USTF0",1747922539245,0.001,111030.0,111020.0,0.58691269]
["bitfinex-derivatives","BTCF0:USTF0",1747922539543,0.001,111030.0,111020.0,1.57133653]
["bitfinex-derivatives","BTCF0:USTF0",1747922539942,0.001,111030.0,111020.0,1.91140453]
["bitfinex-derivatives","BTCF0:USTF0",1747922540140,0.1811161,111030.0,111020.0,0.88135659]
["bitfinex-derivatives","BTCF0:USTF0",1747922540336,0.5419161,111030.0,111020.0,0.88135659]
["bitfinex-derivatives","BTCF0:USTF0",1747922540637,0.5419161,111030.0,111020.0,0.46124679]
["bitfinex-derivatives","BTCF0:USTF0",1747922540848,0.7396161,111030.0,111020.0,0.28115449]
["bitfinex-derivatives","BTCF0:USTF0",1747922541038,1.2242961,111030.0,111020.0,0.08205449]
["bitfinex-derivatives","BTCF0:USTF0",1747922541543,1.2242961,111030.0,111020.0,0.26218679]
["bitfinex-derivatives","BTCF0:USTF0",1747922541744,1.2242961,111030.0,111020.0,0.26214679]
["bitfinex-derivatives","BTCF0:USTF0",1747922542046,1.2242961,111030.0,111020.0,0.26218679]
["bitfinex-derivatives","BTCF0:USTF0",1747922542246,0.7396161,111030.0,111020.0,0.45594679]
["bitfinex-derivatives","BTCF0:USTF0",1747922542435,1.1253961,111030.0,111020.0,0.45594679]
["bitfinex-derivatives","BTCF0:USTF0",1747922542635,0.7645961,111030.0,111020.0,0.45594679]
["bitfinex-derivatives","BTCF0:USTF0",1747922542835,0.001,111030.0,111020.0,1.08777659]
["bitfinex-derivatives","BTCF0:USTF0",1747922543044,0.1811161,111030.0,111020.0,1.08777659]
["bitfinex-derivatives","BTCF0:USTF0",1747922543341,0.5419161,111030.0,111020.0,0.59238679]
["bitfinex-derivatives","BTCF0:USTF0",1747922543547,0.7358161,111030.0,111020.0,0.59234679]
["bitfinex-derivatives","BTCF0:USTF0",1747922543744,0.0956,111030.0,111020.0,0.59234679]
["bitfinex-derivatives","BTCF0:USTF0",1747922543946,0.001,111030.0,111020.0,1.31166453]
["bitfinex-derivatives","BTCF0:USTF0",1747922544144,0.00013509,111050.0,111040.0,0.1800999]
["bitfinex-derivatives","BTCF0:USTF0",1747922544347,0.00013509,111050.0,111040.0,1.09349984]
["bitfinex-derivatives","BTCF0:USTF0",1747922544851,0.00013509,111050.0,111040.0,1.28216964]
["bitfinex-derivatives","BTCF0:USTF0",1747922545054,0.00013509,111050.0,111040.0,1.73302164]
["bitfinex-derivatives","BTCF0:USTF0",1747922545242,0.00013509,111050.0,111040.0,1.87102164]
["bitfinex-derivatives","BTCF0:USTF0",1747922545442,0.00313509,111050.0,111040.0,1.87102164]
["bitfinex-derivatives","BTCF0:USTF0",1747922545743,0.48468,111070.0,111060.0,0.1800674]
["bitfinex-derivatives","BTCF0:USTF0",1747922545943,0.6647312,111070.0,111060.0,0.59435558]
["bitfinex-derivatives","BTCF0:USTF0",1747922546145,0.1800512,111070.0,111060.0,0.97257558]
["bitfinex-derivatives","BTCF0:USTF0",1747922546348,0.5408512,111070.0,111060.0,0.97257558]
["bitfinex-derivatives","BTCF0:USTF0",1747922547142,0.1800512,111070.0,111060.0,0.96957558]
["bitfinex-derivatives","BTCF0:USTF0",1747922547449,0.5408512,111070.0,111060.0,0.96957558]
["bitfinex-derivatives","BTCF0:USTF0",1747922547838,0.5408512,111070.0,111060.0,1.01909558]
["bitfinex-derivatives","BTCF0:USTF0",1747922548539,0.1810512,111070.0,111060.0,1.02109558]
["bitfinex-derivatives","BTCF0:USTF0",1747922548746,0.5418512,111070.0,111060.0,1.02109558]
["bitfinex-derivatives","BTCF0:USTF0",1747922548952,0.1810512,111070.0,111060.0,1.11749558]
["bitfinex-derivatives","BTCF0:USTF0",1747922549447,0.5418512,111070.0,111060.0,1.11749558]
["bitfinex-derivatives","BTCF0:USTF0",1747922549646,0.001,111070.0,111060.0,1.11749558]
["bitfinex-derivatives","BTCF0:USTF0",1747922549842,0.001,111070.0,111060.0,1.20753294]
["bitfinex-derivatives","BTCF0:USTF0",1747922550043,0.3618,111070.0,111060.0,1.20753294]
["bitfinex-derivatives","BTCF0:USTF0",1747922550350,0.001,111070.0,111060.0,1.87833294]
["bitfinex-derivatives","BTCF0:USTF0",1747922550649,0.3618,111070.0,111060.0,1.51753294]
["bitfinex-derivatives","BTCF0:USTF0",1747922550853,0.5418512,111070.0,111060.0,1.51753294]
["bitfinex-derivatives","BTCF0:USTF0",1747922551049,0.5418512,111070.0,111060.0,0.76225294]
["bitfinex-derivatives","BTCF0:USTF0",1747922551262,1.35563114,111070.0,111060.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1747922551449,1.65633114,111070.0,111060.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1747922551644,1.65633114,111070.0,111060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747922551850,1.65633114,111070.0,111060.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747922552046,1.65633114,111070.0,111060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747922552362,1.65633114,111070.0,111060.0,0.1051811]
["bitfinex-derivatives","BTCF0:USTF0",1747922552363,3.01756714,111070.0,111060.0,0.1051811]
["bitfinex-derivatives","BTCF0:USTF0",1747922553057,0.1800674,111060.0,111050.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922553254,1.1510074,111060.0,111050.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747922553559,1.4910514,111060.0,111050.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747922553750,1.4910514,111060.0,111050.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747922554158,1.4910514,111060.0,111050.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747922554959,1.4910514,111060.0,111050.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747922555158,1.57023134,111060.0,111050.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922555359,0.1801161,111030.0,111020.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1747922555544,1.7915961,111030.0,111020.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1747922555743,0.1801323,111020.0,111010.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1747922555944,0.97331224,111020.0,111010.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1747922556460,0.97331224,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1747922557063,0.97331224,111020.0,111010.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1747922557263,1.86331224,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1747922557463,2.88567224,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922557758,0.5409648,111000.0,110990.0,0.1911875]
["bitfinex-derivatives","BTCF0:USTF0",1747922557964,1.76014474,111000.0,110990.0,0.04558047]
["bitfinex-derivatives","BTCF0:USTF0",1747922558153,2.20104074,111000.0,110990.0,0.04562047]
["bitfinex-derivatives","BTCF0:USTF0",1747922558549,2.20104074,111000.0,110990.0,0.00773377]
["bitfinex-derivatives","BTCF0:USTF0",1747922558749,2.20104074,111000.0,110990.0,0.02088461]
["bitfinex-derivatives","BTCF0:USTF0",1747922558951,2.30534074,111000.0,110990.0,0.02088461]
["bitfinex-derivatives","BTCF0:USTF0",1747922559663,2.30550074,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922559863,2.30550074,111000.0,110980.0,0.05710721]
["bitfinex-derivatives","BTCF0:USTF0",1747922559864,0.180181,110990.0,110980.0,0.05710721]
["bitfinex-derivatives","BTCF0:USTF0",1747922560065,0.640281,110990.0,110980.0,0.05710721]
["bitfinex-derivatives","BTCF0:USTF0",1747922560262,0.730385,110990.0,110980.0,0.05710721]
["bitfinex-derivatives","BTCF0:USTF0",1747922560567,0.730385,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922560864,1.85962094,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922561467,1.85962094,110990.0,110980.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747922562260,0.96946094,110990.0,110980.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747922562469,1.125121,110990.0,110980.0,0.38657229]
["bitfinex-derivatives","BTCF0:USTF0",1747922563067,0.0993,110990.0,110980.0,0.38657229]
["bitfinex-derivatives","BTCF0:USTF0",1747922563251,0.001,111000.0,110990.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1747922563451,0.00013509,111010.0,111000.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1747922563651,0.3608,111030.0,111020.0,0.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1747922563961,0.69784285,111040.0,111030.0,0.180116]
["bitfinex-derivatives","BTCF0:USTF0",1747922564155,0.69784285,111040.0,111030.0,0.525716]
["bitfinex-derivatives","BTCF0:USTF0",1747922564363,0.41644245,111040.0,111030.0,0.525716]
["bitfinex-derivatives","BTCF0:USTF0",1747922564561,0.59654235,111040.0,111030.0,0.525716]
["bitfinex-derivatives","BTCF0:USTF0",1747922564762,1.02702229,111040.0,111030.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1747922565067,0.7407999,111040.0,111030.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747922565263,1.06997984,111040.0,111030.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747922565463,1.47541984,111040.0,111030.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747922565668,1.47841984,111040.0,111030.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747922566469,1.47841984,111040.0,111030.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747922567064,1.47841984,111040.0,111030.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747922567264,1.47541984,111040.0,111030.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747922567472,0.7417999,111040.0,111030.0,0.3211561]
["bitfinex-derivatives","BTCF0:USTF0",1747922567674,0.3618,111040.0,111030.0,0.3611561]
["bitfinex-derivatives","BTCF0:USTF0",1747922567969,0.5418999,111040.0,111030.0,0.6577561]
["bitfinex-derivatives","BTCF0:USTF0",1747922568173,0.5418999,111040.0,111030.0,0.6177561]
["bitfinex-derivatives","BTCF0:USTF0",1747922568174,0.5463999,111040.0,111030.0,0.6177561]
["bitfinex-derivatives","BTCF0:USTF0",1747922568368,0.7522999,111040.0,111030.0,0.6177561]
["bitfinex-derivatives","BTCF0:USTF0",1747922568673,0.7522999,111040.0,111030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747922568873,1.1576999,111040.0,111030.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747922569258,1.1576999,111040.0,111030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747922570075,1.1576999,111040.0,111030.0,0.1454439]
["bitfinex-derivatives","BTCF0:USTF0",1747922570274,0.1801161,111030.0,111020.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922570467,1.55845604,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922570658,1.74442405,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922570858,1.74442405,111030.0,111020.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922571062,1.74442405,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922571271,1.81430795,111030.0,110990.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747922571471,0.180181,110990.0,110980.0,0.3294406]
["bitfinex-derivatives","BTCF0:USTF0",1747922571674,1.024141,110990.0,110980.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1747922571876,1.229341,110990.0,110980.0,0.4826372]
["bitfinex-derivatives","BTCF0:USTF0",1747922572071,1.229341,110990.0,110980.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1747922572469,1.229341,110990.0,110980.0,0.4826372]
["bitfinex-derivatives","BTCF0:USTF0",1747922572675,1.127141,110990.0,110980.0,0.4825972]
["bitfinex-derivatives","BTCF0:USTF0",1747922573368,0.3608,110990.0,110980.0,0.4826372]
["bitfinex-derivatives","BTCF0:USTF0",1747922573563,0.84396,110990.0,110980.0,0.4826372]
["bitfinex-derivatives","BTCF0:USTF0",1747922573771,0.48316,110990.0,110980.0,0.5026372]
["bitfinex-derivatives","BTCF0:USTF0",1747922573977,1.024141,110990.0,110980.0,0.5026372]
["bitfinex-derivatives","BTCF0:USTF0",1747922574172,0.540981,110990.0,110980.0,0.5026372]
["bitfinex-derivatives","BTCF0:USTF0",1747922574478,1.024181,110990.0,110980.0,0.5056372]
["bitfinex-derivatives","BTCF0:USTF0",1747922574777,1.025181,110990.0,110980.0,0.5056372]
["bitfinex-derivatives","BTCF0:USTF0",1747922575073,0.541981,110990.0,110980.0,0.5056372]
["bitfinex-derivatives","BTCF0:USTF0",1747922575379,1.025181,110990.0,110980.0,0.5056372]
["bitfinex-derivatives","BTCF0:USTF0",1747922576269,0.541981,110990.0,110980.0,0.5056372]
["bitfinex-derivatives","BTCF0:USTF0",1747922576663,0.181181,110990.0,110980.0,0.5056372]
["bitfinex-derivatives","BTCF0:USTF0",1747922576876,0.541981,110990.0,110980.0,0.5056372]
["bitfinex-derivatives","BTCF0:USTF0",1747922577380,0.87116094,110990.0,110980.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1747922577580,1.47910094,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747922577880,1.47910094,110990.0,110970.0,0.10746509]
["bitfinex-derivatives","BTCF0:USTF0",1747922577881,0.1801973,110980.0,110970.0,0.10746509]
["bitfinex-derivatives","BTCF0:USTF0",1747922578180,1.46912639,110980.0,110970.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1747922578567,1.55923839,110980.0,110970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922578766,1.55923839,110980.0,110930.0,0.58060564]
["bitfinex-derivatives","BTCF0:USTF0",1747922578767,0.180246,110950.0,110940.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747922579062,1.62747509,110950.0,110940.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747922579267,1.582786,110950.0,110940.0,0.21639106]
["bitfinex-derivatives","BTCF0:USTF0",1747922579568,1.82517509,110950.0,110940.0,0.21643106]
["bitfinex-derivatives","BTCF0:USTF0",1747922579877,1.386086,110950.0,110940.0,0.40465336]
["bitfinex-derivatives","BTCF0:USTF0",1747922580085,1.025286,110950.0,110940.0,0.41469336]
["bitfinex-derivatives","BTCF0:USTF0",1747922580381,0.664486,110950.0,110940.0,0.41469336]
["bitfinex-derivatives","BTCF0:USTF0",1747922580582,0.36093509,110960.0,110950.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1747922580879,0.5410135,110970.0,110960.0,0.1802298]
["bitfinex-derivatives","BTCF0:USTF0",1747922581069,0.5410135,110970.0,110960.0,0.3833298]
["bitfinex-derivatives","BTCF0:USTF0",1747922581269,0.5410135,110970.0,110960.0,0.4734498]
["bitfinex-derivatives","BTCF0:USTF0",1747922581477,0.5410135,110970.0,110960.0,0.4834498]
["bitfinex-derivatives","BTCF0:USTF0",1747922581781,0.5410135,110970.0,110960.0,0.3933298]
["bitfinex-derivatives","BTCF0:USTF0",1747922582476,0.5410135,110970.0,110960.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747922582868,0.7399135,110970.0,110960.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747922583363,0.7444135,110970.0,110960.0,0.3833698]
["bitfinex-derivatives","BTCF0:USTF0",1747922583568,1.2277335,110970.0,110960.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747922583767,1.2277335,110970.0,110960.0,0.21527463]
["bitfinex-derivatives","BTCF0:USTF0",1747922584272,1.2277335,110970.0,110960.0,0.39550443]
["bitfinex-derivatives","BTCF0:USTF0",1747922584477,1.1303335,110970.0,110960.0,0.39550443]
["bitfinex-derivatives","BTCF0:USTF0",1747922584679,1.1303335,110970.0,110960.0,0.3823298]
["bitfinex-derivatives","BTCF0:USTF0",1747922585062,1.2262335,110970.0,110960.0,0.3823298]
["bitfinex-derivatives","BTCF0:USTF0",1747922585266,1.1303335,110970.0,110960.0,0.3868137]
["bitfinex-derivatives","BTCF0:USTF0",1747922585465,1.0298335,110970.0,110960.0,0.3868137]
["bitfinex-derivatives","BTCF0:USTF0",1747922585666,0.5485135,110970.0,110960.0,0.3868137]
["bitfinex-derivatives","BTCF0:USTF0",1747922585876,0.5485135,110970.0,110960.0,0.3968137]
["bitfinex-derivatives","BTCF0:USTF0",1747922586574,0.1802298,110960.0,110950.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922586771,0.1802298,110960.0,110950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922586772,1.95937398,110960.0,110950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922587074,1.7628898,110960.0,110950.0,0.01358106]
["bitfinex-derivatives","BTCF0:USTF0",1747922587279,2.18258198,110960.0,110950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922587467,3.41916198,110960.0,110950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922587670,0.1802785,110930.0,110920.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1747922587877,1.71476268,110930.0,110920.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1747922588071,0.180311,110910.0,110900.0,0.25332223]
["bitfinex-derivatives","BTCF0:USTF0",1747922588277,0.541111,110910.0,110900.0,0.47412223]
["bitfinex-derivatives","BTCF0:USTF0",1747922588780,0.88725622,110910.0,110900.0,0.47412223]
["bitfinex-derivatives","BTCF0:USTF0",1747922588981,0.98175622,110910.0,110900.0,0.47412223]
["bitfinex-derivatives","BTCF0:USTF0",1747922589471,1.07845622,110910.0,110900.0,0.57696223]
["bitfinex-derivatives","BTCF0:USTF0",1747922589664,1.07845622,110910.0,110900.0,0.57692223]
["bitfinex-derivatives","BTCF0:USTF0",1747922589865,1.8914204,110910.0,110900.0,0.10300233]
["bitfinex-derivatives","BTCF0:USTF0",1747922590066,2.2970204,110910.0,110900.0,0.07304233]
["bitfinex-derivatives","BTCF0:USTF0",1747922590276,3.3191404,110910.0,110900.0,0.07604233]
["bitfinex-derivatives","BTCF0:USTF0",1747922590588,0.1803435,110890.0,110880.0,0.2339204]
["bitfinex-derivatives","BTCF0:USTF0",1747922590875,2.12050768,110890.0,110880.0,0.2339204]
["bitfinex-derivatives","BTCF0:USTF0",1747922591271,2.21800768,110890.0,110880.0,0.17694828]
["bitfinex-derivatives","BTCF0:USTF0",1747922591470,2.55819168,110890.0,110880.0,0.14843668]
["bitfinex-derivatives","BTCF0:USTF0",1747922591668,0.1803761,110870.0,110860.0,0.25055779]
["bitfinex-derivatives","BTCF0:USTF0",1747922591868,2.12054028,110870.0,110860.0,0.25055779]
["bitfinex-derivatives","BTCF0:USTF0",1747922592064,2.21804028,110870.0,110860.0,0.25055779]
["bitfinex-derivatives","BTCF0:USTF0",1747922592483,2.21804028,110870.0,110860.0,0.25059779]
["bitfinex-derivatives","BTCF0:USTF0",1747922592671,0.1804086,110850.0,110840.0,0.25287212]
["bitfinex-derivatives","BTCF0:USTF0",1747922592982,1.71509278,110850.0,110840.0,0.15237212]
["bitfinex-derivatives","BTCF0:USTF0",1747922593183,0.1804249,110840.0,110830.0,0.02129298]
["bitfinex-derivatives","BTCF0:USTF0",1747922593371,0.6437249,110840.0,110830.0,0.02129298]
["bitfinex-derivatives","BTCF0:USTF0",1747922593579,1.0777489,110840.0,110830.0,0.02129298]
["bitfinex-derivatives","BTCF0:USTF0",1747922593773,0.1804412,110830.0,110820.0,0.06782116]
["bitfinex-derivatives","BTCF0:USTF0",1747922593970,1.85610538,110830.0,110820.0,0.06782116]
["bitfinex-derivatives","BTCF0:USTF0",1747922594170,1.94633738,110830.0,110820.0,0.06782116]
["bitfinex-derivatives","BTCF0:USTF0",1747922594370,1.6167732,110830.0,110820.0,0.06782116]
["bitfinex-derivatives","BTCF0:USTF0",1747922594581,0.7289732,110830.0,110820.0,0.06786116]
["bitfinex-derivatives","BTCF0:USTF0",1747922594792,0.4583,110830.0,110820.0,0.24831866]
["bitfinex-derivatives","BTCF0:USTF0",1747922594975,0.84288,110830.0,110820.0,0.24831866]
["bitfinex-derivatives","BTCF0:USTF0",1747922595281,0.3608,110830.0,110820.0,0.49351866]
["bitfinex-derivatives","BTCF0:USTF0",1747922595479,0.36193509,110840.0,110830.0,0.1804412]
["bitfinex-derivatives","BTCF0:USTF0",1747922595781,0.36193509,110840.0,110830.0,0.3756412]
["bitfinex-derivatives","BTCF0:USTF0",1747922595979,1.23272417,110840.0,110830.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1747922596196,0.82023509,110840.0,110830.0,0.1804812]
["bitfinex-derivatives","BTCF0:USTF0",1747922596480,1.48293999,110840.0,110830.0,0.1804812]
["bitfinex-derivatives","BTCF0:USTF0",1747922596887,1.58633999,110840.0,110830.0,0.3760812]
["bitfinex-derivatives","BTCF0:USTF0",1747922597179,1.58533999,110840.0,110830.0,0.3760812]
["bitfinex-derivatives","BTCF0:USTF0",1747922597771,0.00113509,110840.0,110830.0,0.3770812]
["bitfinex-derivatives","BTCF0:USTF0",1747922598085,0.00113509,110840.0,110830.0,0.7378812]
["bitfinex-derivatives","BTCF0:USTF0",1747922598279,0.00013509,110840.0,110830.0,0.7368812]
["bitfinex-derivatives","BTCF0:USTF0",1747922598483,0.00113509,110840.0,110830.0,0.7378812]
["bitfinex-derivatives","BTCF0:USTF0",1747922598684,0.00113509,110840.0,110830.0,0.3770812]
["bitfinex-derivatives","BTCF0:USTF0",1747922598983,0.54036094,110840.0,110830.0,0.3770412]
["bitfinex-derivatives","BTCF0:USTF0",1747922599185,0.64376094,110840.0,110830.0,0.37738993]
["bitfinex-derivatives","BTCF0:USTF0",1747922599588,0.46220095,110840.0,110830.0,0.38183383]
["bitfinex-derivatives","BTCF0:USTF0",1747922599782,1.49964578,110850.0,110840.0,0.1804249]
["bitfinex-derivatives","BTCF0:USTF0",1747922599783,0.3608,110850.0,110840.0,0.1804249]
["bitfinex-derivatives","BTCF0:USTF0",1747922599972,1.80339859,110860.0,110850.0,0.1804086]
["bitfinex-derivatives","BTCF0:USTF0",1747922600285,1.80339859,110860.0,110850.0,0.39100947]
["bitfinex-derivatives","BTCF0:USTF0",1747922600488,1.80339859,110860.0,110850.0,0.01414087]
["bitfinex-derivatives","BTCF0:USTF0",1747922600985,1.80339859,110860.0,110850.0,0.01410087]
["bitfinex-derivatives","BTCF0:USTF0",1747922601381,1.80339859,110860.0,110850.0,0.01414087]
["bitfinex-derivatives","BTCF0:USTF0",1747922601582,1.80890859,110860.0,110850.0,0.01614087]
["bitfinex-derivatives","BTCF0:USTF0",1747922601774,1.89911659,110860.0,110850.0,0.01614087]
["bitfinex-derivatives","BTCF0:USTF0",1747922601976,2.14911659,110860.0,110850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922602291,2.14911659,110860.0,110830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922602292,1.92361309,110860.0,110830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922602473,0.1804738,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922602672,2.11999798,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922602878,2.31779798,110810.0,110800.0,0.3827901]
["bitfinex-derivatives","BTCF0:USTF0",1747922603173,2.31779798,110810.0,110800.0,0.4840901]
["bitfinex-derivatives","BTCF0:USTF0",1747922603174,0.4584,110810.0,110800.0,0.4840901]
["bitfinex-derivatives","BTCF0:USTF0",1747922603381,0.63163799,110820.0,110810.0,0.1804738]
["bitfinex-derivatives","BTCF0:USTF0",1747922603697,1.11403799,110820.0,110810.0,0.2818138]
["bitfinex-derivatives","BTCF0:USTF0",1747922603985,1.01792527,110820.0,110810.0,0.3790738]
["bitfinex-derivatives","BTCF0:USTF0",1747922604180,1.01792527,110820.0,110810.0,0.3791138]
["bitfinex-derivatives","BTCF0:USTF0",1747922604378,0.93506777,110820.0,110810.0,0.3791138]
["bitfinex-derivatives","BTCF0:USTF0",1747922604685,0.3608,110830.0,110820.0,0.1804575]
["bitfinex-derivatives","BTCF0:USTF0",1747922604991,0.54135999,110840.0,110830.0,0.2706556]
["bitfinex-derivatives","BTCF0:USTF0",1747922605187,0.54135999,110840.0,110830.0,0.4692556]
["bitfinex-derivatives","BTCF0:USTF0",1747922605384,1.45096417,110840.0,110830.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747922605576,1.55116417,110840.0,110830.0,0.3834851]
["bitfinex-derivatives","BTCF0:USTF0",1747922605980,1.55116417,110840.0,110830.0,0.2030839]
["bitfinex-derivatives","BTCF0:USTF0",1747922605981,1.06872417,110840.0,110830.0,0.2030839]
["bitfinex-derivatives","BTCF0:USTF0",1747922606182,1.95716417,110840.0,110830.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747922606488,1.97074715,110840.0,110830.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747922606696,2.31097115,110840.0,110830.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747922606892,2.31197115,110840.0,110830.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747922607081,2.31697115,110840.0,110830.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747922607276,0.1804575,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922607483,2.12664061,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922607679,2.32584061,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922607984,2.32584061,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922608288,1.9897375,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922608483,2.31934168,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922608786,2.31934168,110820.0,110810.0,0.19697509]
["bitfinex-derivatives","BTCF0:USTF0",1747922609283,2.31934168,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922609591,2.32034168,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922609791,2.32034168,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922610182,2.32134168,110820.0,110810.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922610580,2.41944168,110820.0,110810.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922610781,2.41944168,110820.0,110810.0,0.19017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922611291,2.41944168,110820.0,110810.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922611488,2.41944168,110820.0,110810.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747922611687,2.41944168,110820.0,110810.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922611888,2.41944168,110820.0,110810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922612089,0.1804737,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922612295,0.7398737,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922612588,0.73107107,110810.0,110800.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747922612788,0.73107107,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922612988,0.71933419,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922613192,0.71933419,110810.0,110800.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747922613592,1.04989837,110810.0,110800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747922613895,1.05089837,110810.0,110800.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747922614078,1.05089837,110810.0,110800.0,0.12010721]
["bitfinex-derivatives","BTCF0:USTF0",1747922614284,1.05089837,110810.0,110800.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1747922614497,0.72133419,110810.0,110800.0,0.12014721]
["bitfinex-derivatives","BTCF0:USTF0",1747922614800,1.05089837,110810.0,110800.0,0.12010721]
["bitfinex-derivatives","BTCF0:USTF0",1747922614999,1.00533419,110810.0,110800.0,0.22384721]
["bitfinex-derivatives","BTCF0:USTF0",1747922615185,1.20743419,110810.0,110800.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1747922615385,1.25246464,110810.0,110800.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1747922617795,1.15026464,110810.0,110800.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1747922618096,1.05036464,110810.0,110800.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1747922618599,1.03569459,110810.0,110800.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1747922618801,1.46585877,110810.0,110800.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1747922619004,1.55949077,110810.0,110800.0,0.32370721]
["bitfinex-derivatives","BTCF0:USTF0",1747922619298,1.55949077,110810.0,110800.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1747922619805,1.54775476,110810.0,110800.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1747922620097,1.54775476,110810.0,110800.0,0.18110406]
["bitfinex-derivatives","BTCF0:USTF0",1747922620490,1.54775476,110810.0,110800.0,0.18106406]
["bitfinex-derivatives","BTCF0:USTF0",1747922620691,1.54775476,110810.0,110800.0,0.18110406]
["bitfinex-derivatives","BTCF0:USTF0",1747922621100,1.63072816,110810.0,110800.0,0.18110406]
["bitfinex-derivatives","BTCF0:USTF0",1747922621484,1.14812816,110810.0,110800.0,0.18110406]
["bitfinex-derivatives","BTCF0:USTF0",1747922621683,1.10110398,110810.0,110800.0,0.19110406]
["bitfinex-derivatives","BTCF0:USTF0",1747922622001,1.10110398,110810.0,110800.0,0.18110406]
["bitfinex-derivatives","BTCF0:USTF0",1747922622303,1.10110398,110810.0,110800.0,0.27920406]
["bitfinex-derivatives","BTCF0:USTF0",1747922622599,1.09230207,110810.0,110800.0,0.27920406]
["bitfinex-derivatives","BTCF0:USTF0",1747922622813,1.28630207,110810.0,110800.0,0.27920406]
["bitfinex-derivatives","BTCF0:USTF0",1747922623099,0.66534971,110810.0,110800.0,0.27920406]
["bitfinex-derivatives","BTCF0:USTF0",1747922623304,1.14798971,110810.0,110800.0,0.45969406]
["bitfinex-derivatives","BTCF0:USTF0",1747922623495,0.18669149,110810.0,110800.0,0.92074206]
["bitfinex-derivatives","BTCF0:USTF0",1747922623692,0.18669149,110810.0,110800.0,2.25646624]
["bitfinex-derivatives","BTCF0:USTF0",1747922623893,0.11143293,110820.0,110810.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1747922624101,0.11143293,110820.0,110810.0,0.9257176]
["bitfinex-derivatives","BTCF0:USTF0",1747922624398,0.29189033,110820.0,110810.0,2.1535176]
["bitfinex-derivatives","BTCF0:USTF0",1747922624598,0.29189033,110820.0,110810.0,2.24375809]
["bitfinex-derivatives","BTCF0:USTF0",1747922624799,0.11143293,110820.0,110810.0,2.24375809]
["bitfinex-derivatives","BTCF0:USTF0",1747922624990,0.2706552,110840.0,110830.0,0.1804411]
["bitfinex-derivatives","BTCF0:USTF0",1747922625304,0.2706322,110850.0,110840.0,0.1804249]
["bitfinex-derivatives","BTCF0:USTF0",1747922625595,0.1804411,110830.0,110820.0,0.2706648]
["bitfinex-derivatives","BTCF0:USTF0",1747922625802,0.1804411,110830.0,110820.0,0.3806648]
["bitfinex-derivatives","BTCF0:USTF0",1747922625988,0.1849511,110830.0,110820.0,0.4709368]
["bitfinex-derivatives","BTCF0:USTF0",1747922626190,0.1849511,110830.0,110820.0,0.4699368]
["bitfinex-derivatives","BTCF0:USTF0",1747922626899,0.1849511,110830.0,110820.0,0.5647368]
["bitfinex-derivatives","BTCF0:USTF0",1747922627206,0.1849511,110830.0,110820.0,0.6640368]
["bitfinex-derivatives","BTCF0:USTF0",1747922628207,0.1849511,110830.0,110820.0,0.7629368]
["bitfinex-derivatives","BTCF0:USTF0",1747922628499,0.00451,110830.0,110820.0,1.70330098]
["bitfinex-derivatives","BTCF0:USTF0",1747922628703,0.00013509,110840.0,110830.0,0.1804411]
["bitfinex-derivatives","BTCF0:USTF0",1747922628896,0.28761716,110870.0,110860.0,0.1803923]
["bitfinex-derivatives","BTCF0:USTF0",1747922629096,0.64841716,110870.0,110860.0,0.2103923]
["bitfinex-derivatives","BTCF0:USTF0",1747922629296,0.75211716,110870.0,110860.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1747922629502,0.75211716,110870.0,110860.0,0.2796923]
["bitfinex-derivatives","BTCF0:USTF0",1747922629805,0.85191716,110870.0,110860.0,0.2797323]
["bitfinex-derivatives","BTCF0:USTF0",1747922630102,0.85191716,110870.0,110860.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1747922630304,0.85191716,110870.0,110860.0,0.2797323]
["bitfinex-derivatives","BTCF0:USTF0",1747922630498,0.75211716,110870.0,110860.0,0.2797323]
["bitfinex-derivatives","BTCF0:USTF0",1747922630699,0.75311716,110870.0,110860.0,0.2827323]
["bitfinex-derivatives","BTCF0:USTF0",1747922631000,0.1803923,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922631210,1.08405648,110860.0,110850.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922631605,0.1804411,110830.0,110820.0,0.5909813]
["bitfinex-derivatives","BTCF0:USTF0",1747922631899,0.1804411,110830.0,110820.0,0.9517813]
["bitfinex-derivatives","BTCF0:USTF0",1747922632107,0.1804411,110830.0,110820.0,1.0503813]
["bitfinex-derivatives","BTCF0:USTF0",1747922632403,0.1804411,110830.0,110820.0,1.0604213]
["bitfinex-derivatives","BTCF0:USTF0",1747922632802,0.1804411,110830.0,110820.0,1.1554213]
["bitfinex-derivatives","BTCF0:USTF0",1747922633211,0.1804411,110830.0,110820.0,0.3885413]
["bitfinex-derivatives","BTCF0:USTF0",1747922633410,0.5412411,110830.0,110820.0,0.3885413]
["bitfinex-derivatives","BTCF0:USTF0",1747922633610,0.3608,110830.0,110820.0,0.4381613]
["bitfinex-derivatives","BTCF0:USTF0",1747922633909,0.58647879,110840.0,110830.0,0.1804411]
["bitfinex-derivatives","BTCF0:USTF0",1747922634111,0.58647879,110840.0,110830.0,0.5791411]
["bitfinex-derivatives","BTCF0:USTF0",1747922634913,0.22567879,110840.0,110830.0,0.5791411]
["bitfinex-derivatives","BTCF0:USTF0",1747922635610,0.22567879,110840.0,110830.0,0.6693653]
["bitfinex-derivatives","BTCF0:USTF0",1747922635911,0.58647879,110840.0,110830.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747922637512,0.58747879,110840.0,110830.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747922637715,0.58747879,110840.0,110830.0,0.7605893]
["bitfinex-derivatives","BTCF0:USTF0",1747922638308,0.58747879,110840.0,110830.0,1.1666293]
["bitfinex-derivatives","BTCF0:USTF0",1747922639211,0.58747879,110840.0,110830.0,0.7605893]
["bitfinex-derivatives","BTCF0:USTF0",1747922639513,0.58747879,110840.0,110830.0,0.9861811]
["bitfinex-derivatives","BTCF0:USTF0",1747922639714,0.77907879,110840.0,110830.0,0.9861811]
["bitfinex-derivatives","BTCF0:USTF0",1747922640414,0.36193509,110840.0,110830.0,1.1666693]
["bitfinex-derivatives","BTCF0:USTF0",1747922640610,0.54235999,110840.0,110830.0,1.1666693]
["bitfinex-derivatives","BTCF0:USTF0",1747922640806,0.36193509,110840.0,110830.0,1.1666693]
["bitfinex-derivatives","BTCF0:USTF0",1747922641002,0.54235999,110840.0,110830.0,1.1666693]
["bitfinex-derivatives","BTCF0:USTF0",1747922641217,0.18155999,110840.0,110830.0,1.0764453]
["bitfinex-derivatives","BTCF0:USTF0",1747922641408,0.36193509,110840.0,110830.0,1.1666693]
["bitfinex-derivatives","BTCF0:USTF0",1747922641612,0.0045,110880.0,110830.0,2.95057967]
["bitfinex-derivatives","BTCF0:USTF0",1747922641815,0.0045,110880.0,110870.0,0.78406817]
["bitfinex-derivatives","BTCF0:USTF0",1747922642004,0.0045,110880.0,110870.0,1.14406817]
["bitfinex-derivatives","BTCF0:USTF0",1747922642211,0.0045,110880.0,110870.0,1.296808]
["bitfinex-derivatives","BTCF0:USTF0",1747922642411,0.1848598,110880.0,110870.0,0.901216]
["bitfinex-derivatives","BTCF0:USTF0",1747922642611,0.56408965,110880.0,110870.0,0.561216]
["bitfinex-derivatives","BTCF0:USTF0",1747922643112,0.56508965,110880.0,110870.0,0.662176]
["bitfinex-derivatives","BTCF0:USTF0",1747922643411,0.56508965,110880.0,110870.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1747922643613,0.56608965,110880.0,110870.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1747922643817,0.38572985,110880.0,110870.0,0.564176]
["bitfinex-derivatives","BTCF0:USTF0",1747922644014,0.2053,110880.0,110870.0,0.544216]
["bitfinex-derivatives","BTCF0:USTF0",1747922644215,0.38572985,110880.0,110870.0,0.645216]
["bitfinex-derivatives","BTCF0:USTF0",1747922644417,0.38572985,110880.0,110870.0,1.150376]
["bitfinex-derivatives","BTCF0:USTF0",1747922645009,0.38572985,110880.0,110870.0,2.26281182]
["bitfinex-derivatives","BTCF0:USTF0",1747922645010,0.0055,110880.0,110870.0,2.26281182]
["bitfinex-derivatives","BTCF0:USTF0",1747922645219,0.001,110880.0,110870.0,2.39908642]
["bitfinex-derivatives","BTCF0:USTF0",1747922645520,0.001,110880.0,110870.0,2.64908642]
["bitfinex-derivatives","BTCF0:USTF0",1747922645722,0.001,110880.0,110870.0,2.40619425]
["bitfinex-derivatives","BTCF0:USTF0",1747922645923,0.003,110880.0,110870.0,2.64908642]
["bitfinex-derivatives","BTCF0:USTF0",1747922646524,0.003,110880.0,110870.0,2.39908642]
["bitfinex-derivatives","BTCF0:USTF0",1747922646721,0.001,110880.0,110870.0,2.39908642]
["bitfinex-derivatives","BTCF0:USTF0",1747922647021,0.002,110880.0,110870.0,2.40404642]
["bitfinex-derivatives","BTCF0:USTF0",1747922647231,0.002,110880.0,110870.0,2.40608642]
["bitfinex-derivatives","BTCF0:USTF0",1747922647420,0.002,110880.0,110870.0,2.65608642]
["bitfinex-derivatives","BTCF0:USTF0",1747922647727,0.002,110880.0,110870.0,2.40608642]
["bitfinex-derivatives","BTCF0:USTF0",1747922648327,0.002,110880.0,110870.0,2.65608642]
["bitfinex-derivatives","BTCF0:USTF0",1747922648627,0.00463509,110890.0,110880.0,0.1803597]
["bitfinex-derivatives","BTCF0:USTF0",1747922648843,0.00463509,110890.0,110880.0,1.30645187]
["bitfinex-derivatives","BTCF0:USTF0",1747922649051,0.00463509,110890.0,110880.0,1.39663587]
["bitfinex-derivatives","BTCF0:USTF0",1747922649237,0.00463509,110890.0,110880.0,1.48682752]
["bitfinex-derivatives","BTCF0:USTF0",1747922649739,0.00100009,110890.0,110880.0,1.49082752]
["bitfinex-derivatives","BTCF0:USTF0",1747922650747,0.00135378,110950.0,110890.0,0.4508588]
["bitfinex-derivatives","BTCF0:USTF0",1747922650939,0.37802985,110940.0,110930.0,0.3154799]
["bitfinex-derivatives","BTCF0:USTF0",1747922651243,0.37802985,110940.0,110930.0,1.84092057]
["bitfinex-derivatives","BTCF0:USTF0",1747922651551,0.1976,110940.0,110930.0,1.68821192]
["bitfinex-derivatives","BTCF0:USTF0",1747922651739,0.1976,110940.0,110930.0,2.22104809]
["bitfinex-derivatives","BTCF0:USTF0",1747922652041,9e-08,110950.0,110940.0,0.1802622]
["bitfinex-derivatives","BTCF0:USTF0",1747922652246,0.01703746,110960.0,110940.0,1.74838817]
["bitfinex-derivatives","BTCF0:USTF0",1747922652437,0.01703746,110960.0,110950.0,0.785926]
["bitfinex-derivatives","BTCF0:USTF0",1747922652636,0.01703746,110960.0,110950.0,1.77961817]
["bitfinex-derivatives","BTCF0:USTF0",1747922652839,0.01703746,110960.0,110950.0,1.626854]
["bitfinex-derivatives","BTCF0:USTF0",1747922653038,0.01703746,110960.0,110950.0,1.86974617]
["bitfinex-derivatives","BTCF0:USTF0",1747922653236,0.32769701,110960.0,110950.0,1.130846]
["bitfinex-derivatives","BTCF0:USTF0",1747922653449,0.32769701,110960.0,110950.0,1.118886]
["bitfinex-derivatives","BTCF0:USTF0",1747922653450,0.52369701,110960.0,110950.0,1.118886]
["bitfinex-derivatives","BTCF0:USTF0",1747922653736,0.52369701,110960.0,110950.0,1.20901262]
["bitfinex-derivatives","BTCF0:USTF0",1747922654148,0.52369701,110960.0,110950.0,1.30681262]
["bitfinex-derivatives","BTCF0:USTF0",1747922654343,0.34346731,110960.0,110950.0,1.54970479]
["bitfinex-derivatives","BTCF0:USTF0",1747922654546,0.00463509,110970.0,110960.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1747922654740,0.09903509,110970.0,110960.0,0.8298297]
["bitfinex-derivatives","BTCF0:USTF0",1747922655049,0.09903509,110970.0,110960.0,0.9179497]
["bitfinex-derivatives","BTCF0:USTF0",1747922655249,0.09903509,110970.0,110960.0,1.00807632]
["bitfinex-derivatives","BTCF0:USTF0",1747922655446,0.09903509,110970.0,110960.0,1.05763632]
["bitfinex-derivatives","BTCF0:USTF0",1747922656242,0.10003509,110970.0,110960.0,1.30452849]
["bitfinex-derivatives","BTCF0:USTF0",1747922656545,0.10003509,110970.0,110960.0,0.7803897]
["bitfinex-derivatives","BTCF0:USTF0",1747922656546,0.4277158,110970.0,110960.0,0.7803897]
["bitfinex-derivatives","BTCF0:USTF0",1747922656844,0.5245158,110970.0,110960.0,0.7804297]
["bitfinex-derivatives","BTCF0:USTF0",1747922657042,0.19683509,110970.0,110960.0,1.02628187]
["bitfinex-derivatives","BTCF0:USTF0",1747922657239,0.19683509,110970.0,110960.0,0.9745482]
["bitfinex-derivatives","BTCF0:USTF0",1747922657240,0.3443024,110970.0,110960.0,0.9745482]
["bitfinex-derivatives","BTCF0:USTF0",1747922657438,0.5245159,110970.0,110960.0,0.9745482]
["bitfinex-derivatives","BTCF0:USTF0",1747922657756,0.5245159,110970.0,110960.0,0.8735482]
["bitfinex-derivatives","BTCF0:USTF0",1747922657936,0.5245159,110970.0,110960.0,0.6856297]
["bitfinex-derivatives","BTCF0:USTF0",1747922658143,0.5245159,110970.0,110960.0,0.6855897]
["bitfinex-derivatives","BTCF0:USTF0",1747922658444,0.5245159,110970.0,110960.0,0.6856297]
["bitfinex-derivatives","BTCF0:USTF0",1747922658640,0.5245159,110970.0,110960.0,0.7850297]
["bitfinex-derivatives","BTCF0:USTF0",1747922658842,0.5245159,110970.0,110960.0,0.6856297]
["bitfinex-derivatives","BTCF0:USTF0",1747922659146,0.5245159,110970.0,110960.0,1.0913097]
["bitfinex-derivatives","BTCF0:USTF0",1747922659450,0.5245159,110970.0,110960.0,0.6856297]
["bitfinex-derivatives","BTCF0:USTF0",1747922660337,0.5245159,110970.0,110960.0,0.3268297]
["bitfinex-derivatives","BTCF0:USTF0",1747922660544,0.6222159,110970.0,110960.0,0.3312336]
["bitfinex-derivatives","BTCF0:USTF0",1747922660743,0.6222159,110970.0,110960.0,0.3312736]
["bitfinex-derivatives","BTCF0:USTF0",1747922660950,0.6222159,110970.0,110960.0,0.2412736]
["bitfinex-derivatives","BTCF0:USTF0",1747922661841,0.6222159,110970.0,110960.0,0.6020736]
["bitfinex-derivatives","BTCF0:USTF0",1747922662847,0.4420024,110970.0,110960.0,0.6020736]
["bitfinex-derivatives","BTCF0:USTF0",1747922663052,0.29453509,110970.0,110960.0,1.2028321]
["bitfinex-derivatives","BTCF0:USTF0",1747922663347,0.6222158,110970.0,110960.0,1.0177136]
["bitfinex-derivatives","BTCF0:USTF0",1747922663544,0.6222158,110970.0,110960.0,1.0176736]
["bitfinex-derivatives","BTCF0:USTF0",1747922663731,0.6222158,110970.0,110960.0,1.0177136]
["bitfinex-derivatives","BTCF0:USTF0",1747922664342,0.6222158,110970.0,110960.0,0.6120736]
["bitfinex-derivatives","BTCF0:USTF0",1747922664646,0.6222158,110970.0,110960.0,0.7133736]
["bitfinex-derivatives","BTCF0:USTF0",1747922666740,0.6222158,110970.0,110960.0,0.3525736]
["bitfinex-derivatives","BTCF0:USTF0",1747922666942,0.6222158,110970.0,110960.0,0.2512336]
["bitfinex-derivatives","BTCF0:USTF0",1747922667136,0.6222158,110970.0,110960.0,0.6120336]
["bitfinex-derivatives","BTCF0:USTF0",1747922667344,0.6222158,110970.0,110960.0,0.2512736]
["bitfinex-derivatives","BTCF0:USTF0",1747922667644,0.6222158,110970.0,110960.0,0.2016736]
["bitfinex-derivatives","BTCF0:USTF0",1747922668046,0.4420024,110970.0,110960.0,0.5625136]
["bitfinex-derivatives","BTCF0:USTF0",1747922668245,0.3443024,110970.0,110960.0,0.99542427]
["bitfinex-derivatives","BTCF0:USTF0",1747922668547,0.19683509,110970.0,110960.0,1.09652427]
["bitfinex-derivatives","BTCF0:USTF0",1747922669046,0.19683509,110970.0,110960.0,0.8536321]
["bitfinex-derivatives","BTCF0:USTF0",1747922669345,0.3443024,110970.0,110960.0,0.7525321]
["bitfinex-derivatives","BTCF0:USTF0",1747922669537,0.3443024,110970.0,110960.0,1.33652427]
["bitfinex-derivatives","BTCF0:USTF0",1747922669734,0.19683509,110970.0,110960.0,1.33652427]
["bitfinex-derivatives","BTCF0:USTF0",1747922669939,0.3443024,110970.0,110960.0,1.34358281]
["bitfinex-derivatives","BTCF0:USTF0",1747922670153,0.19683509,110970.0,110960.0,1.34358281]
["bitfinex-derivatives","BTCF0:USTF0",1747922670637,0.3443024,110970.0,110960.0,1.10069064]
["bitfinex-derivatives","BTCF0:USTF0",1747922670948,0.19683509,110970.0,110960.0,1.10069064]
["bitfinex-derivatives","BTCF0:USTF0",1747922671132,0.2475024,110970.0,110960.0,1.10069064]
["bitfinex-derivatives","BTCF0:USTF0",1747922671339,0.10003509,110970.0,110960.0,1.34358281]
["bitfinex-derivatives","BTCF0:USTF0",1747922671535,0.2475024,110970.0,110960.0,1.43370281]
["bitfinex-derivatives","BTCF0:USTF0",1747922671738,0.10003509,110970.0,110960.0,1.43370281]
["bitfinex-derivatives","BTCF0:USTF0",1747922671944,0.10003509,110970.0,110960.0,1.19081064]
["bitfinex-derivatives","BTCF0:USTF0",1747922672146,0.2475024,110970.0,110960.0,1.93190281]
["bitfinex-derivatives","BTCF0:USTF0",1747922672348,0.00563509,110970.0,110960.0,1.68901064]
["bitfinex-derivatives","BTCF0:USTF0",1747922672553,0.1531024,110970.0,110960.0,1.84178281]
["bitfinex-derivatives","BTCF0:USTF0",1747922673049,0.00563509,110970.0,110960.0,1.5918321]
["bitfinex-derivatives","BTCF0:USTF0",1747922673250,0.4328158,110970.0,110960.0,0.9925321]
["bitfinex-derivatives","BTCF0:USTF0",1747922673546,0.5326158,110970.0,110960.0,0.4416736]
["bitfinex-derivatives","BTCF0:USTF0",1747922673748,0.5326158,110970.0,110960.0,0.8024736]
["bitfinex-derivatives","BTCF0:USTF0",1747922673948,0.5326158,110970.0,110960.0,0.8025136]
["bitfinex-derivatives","BTCF0:USTF0",1747922674155,0.5326158,110970.0,110960.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1747922674351,0.5326158,110970.0,110960.0,0.1917136]
["bitfinex-derivatives","BTCF0:USTF0",1747922674554,0.5326158,110970.0,110960.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1747922674555,1.0307358,110970.0,110960.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1747922674750,1.63442797,110970.0,110960.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1747922674948,0.1802297,110960.0,110950.0,0.19382323]
["bitfinex-derivatives","BTCF0:USTF0",1747922675144,0.89099701,110960.0,110950.0,0.01358613]
["bitfinex-derivatives","BTCF0:USTF0",1747922675352,0.89099701,110960.0,110950.0,0.1802459]
["bitfinex-derivatives","BTCF0:USTF0",1747922675353,1.63200918,110960.0,110950.0,0.1802459]
["bitfinex-derivatives","BTCF0:USTF0",1747922675652,0.84808731,110960.0,110950.0,0.5410459]
["bitfinex-derivatives","BTCF0:USTF0",1747922675851,1.02831701,110960.0,110950.0,0.5410459]
["bitfinex-derivatives","BTCF0:USTF0",1747922676458,1.02831701,110960.0,110950.0,0.5450459]
["bitfinex-derivatives","BTCF0:USTF0",1747922677156,1.02931701,110960.0,110950.0,0.56025207]
["bitfinex-derivatives","BTCF0:USTF0",1747922678247,1.12871701,110960.0,110950.0,0.56025207]
["bitfinex-derivatives","BTCF0:USTF0",1747922680948,1.48951701,110960.0,110950.0,0.01920617]
["bitfinex-derivatives","BTCF0:USTF0",1747922681255,1.48951701,110960.0,110950.0,0.19945207]
["bitfinex-derivatives","BTCF0:USTF0",1747922681455,1.12871701,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922681761,1.48951701,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922681955,1.53067462,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922682159,1.16987462,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922682560,1.16987462,110960.0,110950.0,0.01924617]
["bitfinex-derivatives","BTCF0:USTF0",1747922682860,1.16987462,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922683650,1.16987462,110960.0,110950.0,0.56029207]
["bitfinex-derivatives","BTCF0:USTF0",1747922684051,1.57543462,110960.0,110950.0,0.01924617]
["bitfinex-derivatives","BTCF0:USTF0",1747922684254,1.57543462,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922684550,1.81832679,110960.0,110950.0,0.01924617]
["bitfinex-derivatives","BTCF0:USTF0",1747922684747,1.93623462,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922684952,1.57543462,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922687252,1.59539462,110960.0,110950.0,0.19949207]
["bitfinex-derivatives","BTCF0:USTF0",1747922687449,1.59539462,110960.0,110950.0,0.29609207]
["bitfinex-derivatives","BTCF0:USTF0",1747922688357,0.86209761,110960.0,110950.0,0.65689207]
["bitfinex-derivatives","BTCF0:USTF0",1747922688549,0.90686492,110960.0,110950.0,0.70689207]
["bitfinex-derivatives","BTCF0:USTF0",1747922688750,0.38882492,110960.0,110950.0,0.89771869]
["bitfinex-derivatives","BTCF0:USTF0",1747922688955,0.24135761,110960.0,110950.0,1.30331869]
["bitfinex-derivatives","BTCF0:USTF0",1747922689169,0.2002,110960.0,110950.0,1.30331869]
["bitfinex-derivatives","BTCF0:USTF0",1747922689358,0.34766731,110960.0,110950.0,1.30331869]
["bitfinex-derivatives","BTCF0:USTF0",1747922689550,0.2002,110960.0,110950.0,1.30331869]
["bitfinex-derivatives","BTCF0:USTF0",1747922689858,0.3804297,110960.0,110950.0,1.30331869]
["bitfinex-derivatives","BTCF0:USTF0",1747922690060,0.52789701,110960.0,110950.0,1.30776259]
["bitfinex-derivatives","BTCF0:USTF0",1747922690267,0.3804297,110960.0,110950.0,1.30776259]
["bitfinex-derivatives","BTCF0:USTF0",1747922690659,0.34766731,110960.0,110950.0,1.30776259]
["bitfinex-derivatives","BTCF0:USTF0",1747922690966,0.1004,110960.0,110950.0,1.30776259]
["bitfinex-derivatives","BTCF0:USTF0",1747922691169,0.10021761,110960.0,110950.0,2.16571406]
["bitfinex-derivatives","BTCF0:USTF0",1747922691354,0.06771509,110970.0,110960.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1747922691557,0.11404,110980.0,110970.0,0.1802135]
["bitfinex-derivatives","BTCF0:USTF0",1747922691772,0.11404,110980.0,110970.0,1.76766567]
["bitfinex-derivatives","BTCF0:USTF0",1747922691960,0.09461,110980.0,110970.0,1.76766567]
["bitfinex-derivatives","BTCF0:USTF0",1747922692154,0.09461,110980.0,110970.0,1.5247735]
["bitfinex-derivatives","BTCF0:USTF0",1747922692467,0.09461,110980.0,110970.0,1.76766567]
["bitfinex-derivatives","BTCF0:USTF0",1747922692661,0.09461,110980.0,110970.0,1.94788805]
["bitfinex-derivatives","BTCF0:USTF0",1747922693163,0.09461,110980.0,110970.0,1.70499588]
["bitfinex-derivatives","BTCF0:USTF0",1747922693363,0.09461,110980.0,110970.0,1.94788805]
["bitfinex-derivatives","BTCF0:USTF0",1747922693761,0.02711008,110990.0,110980.0,0.1801972]
["bitfinex-derivatives","BTCF0:USTF0",1747922693960,0.02711008,110990.0,110980.0,1.35168937]
["bitfinex-derivatives","BTCF0:USTF0",1747922694470,0.00459008,110990.0,110980.0,1.19890758]
["bitfinex-derivatives","BTCF0:USTF0",1747922694770,0.10439008,110990.0,110980.0,1.19890758]
["bitfinex-derivatives","BTCF0:USTF0",1747922695364,0.10539008,110990.0,110980.0,1.19990758]
["bitfinex-derivatives","BTCF0:USTF0",1747922695866,0.20869008,110990.0,110980.0,1.19990758]
["bitfinex-derivatives","BTCF0:USTF0",1747922696865,0.38887108,110990.0,110980.0,1.19990758]
["bitfinex-derivatives","BTCF0:USTF0",1747922697062,0.38887108,110990.0,110980.0,0.86990758]
["bitfinex-derivatives","BTCF0:USTF0",1747922697262,0.38987108,110990.0,110980.0,0.86990758]
["bitfinex-derivatives","BTCF0:USTF0",1747922697660,0.38987108,110990.0,110980.0,0.3213972]
["bitfinex-derivatives","BTCF0:USTF0",1747922697965,0.38787108,110990.0,110980.0,0.6812372]
["bitfinex-derivatives","BTCF0:USTF0",1747922698165,0.38887108,110990.0,110980.0,0.2231972]
["bitfinex-derivatives","BTCF0:USTF0",1747922698361,0.99256325,110990.0,110980.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922698557,1.14968325,110990.0,110980.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922698865,1.60058725,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747922699067,1.60058725,110990.0,110980.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922699365,1.60058725,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747922699564,1.51048325,110990.0,110980.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922699772,1.51048325,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747922699972,0.1802135,110970.0,110960.0,0.03435813]
["bitfinex-derivatives","BTCF0:USTF0",1747922700165,1.18938567,110970.0,110960.0,0.21458783]
["bitfinex-derivatives","BTCF0:USTF0",1747922700362,0.2769135,110970.0,110960.0,0.57538783]
["bitfinex-derivatives","BTCF0:USTF0",1747922700569,0.2769135,110970.0,110960.0,0.77968783]
["bitfinex-derivatives","BTCF0:USTF0",1747922701272,0.2769135,110970.0,110960.0,0.74550479]
["bitfinex-derivatives","BTCF0:USTF0",1747922701472,0.2779135,110970.0,110960.0,0.64870479]
["bitfinex-derivatives","BTCF0:USTF0",1747922701869,0.2779135,110970.0,110960.0,0.01317509]
["bitfinex-derivatives","BTCF0:USTF0",1747922702072,0.88260567,110970.0,110960.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747922702471,0.88160567,110970.0,110960.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922702664,0.88260567,110970.0,110960.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922702864,1.22272567,110970.0,110960.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747922703071,0.1802297,110960.0,110950.0,0.03866694]
["bitfinex-derivatives","BTCF0:USTF0",1747922703281,1.0466497,110960.0,110950.0,0.21891284]
["bitfinex-derivatives","BTCF0:USTF0",1747922703478,0.6858497,110960.0,110950.0,0.21891284]
["bitfinex-derivatives","BTCF0:USTF0",1747922703771,1.28954187,110960.0,110950.0,0.03866694]
["bitfinex-derivatives","BTCF0:USTF0",1747922703975,0.1802459,110950.0,110940.0,0.00991447]
["bitfinex-derivatives","BTCF0:USTF0",1747922704164,0.1802622,110940.0,110930.0,0.23245121]
["bitfinex-derivatives","BTCF0:USTF0",1747922704369,0.1802947,110920.0,110910.0,0.19452014]
["bitfinex-derivatives","BTCF0:USTF0",1747922704572,1.70746687,110920.0,110910.0,0.17026094]
["bitfinex-derivatives","BTCF0:USTF0",1747922704775,1.89772687,110920.0,110910.0,0.17026094]
["bitfinex-derivatives","BTCF0:USTF0",1747922704969,0.6411947,110920.0,110910.0,0.36381164]
["bitfinex-derivatives","BTCF0:USTF0",1747922705280,1.2038747,110920.0,110910.0,0.58467286]
["bitfinex-derivatives","BTCF0:USTF0",1747922705474,1.2038747,110920.0,110910.0,0.32647286]
["bitfinex-derivatives","BTCF0:USTF0",1747922705672,1.2038747,110920.0,110910.0,0.04356196]
["bitfinex-derivatives","BTCF0:USTF0",1747922705973,1.2038747,110920.0,110910.0,0.22391286]
["bitfinex-derivatives","BTCF0:USTF0",1747922706165,1.2048747,110920.0,110910.0,0.1803109]
["bitfinex-derivatives","BTCF0:USTF0",1747922706775,0.2813947,110920.0,110910.0,0.5511109]
["bitfinex-derivatives","BTCF0:USTF0",1747922706974,0.2813947,110920.0,110910.0,0.7489509]
["bitfinex-derivatives","BTCF0:USTF0",1747922707170,0.2813947,110920.0,110910.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1747922707369,0.2813947,110920.0,110910.0,0.541151]
["bitfinex-derivatives","BTCF0:USTF0",1747922707575,0.3876947,110920.0,110910.0,0.541111]
["bitfinex-derivatives","BTCF0:USTF0",1747922707774,0.3876947,110920.0,110910.0,0.642751]
["bitfinex-derivatives","BTCF0:USTF0",1747922708673,0.3876947,110920.0,110910.0,0.281951]
["bitfinex-derivatives","BTCF0:USTF0",1747922709182,0.3876947,110920.0,110910.0,0.748551]
["bitfinex-derivatives","BTCF0:USTF0",1747922709776,0.7484947,110920.0,110910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922710082,0.1803109,110910.0,110900.0,0.34403572]
["bitfinex-derivatives","BTCF0:USTF0",1747922710284,0.3797109,110910.0,110900.0,0.34403572]
["bitfinex-derivatives","BTCF0:USTF0",1747922710483,0.3797109,110910.0,110900.0,0.72483572]
["bitfinex-derivatives","BTCF0:USTF0",1747922710780,0.3797109,110910.0,110900.0,0.83063572]
["bitfinex-derivatives","BTCF0:USTF0",1747922710984,0.3797109,110910.0,110900.0,0.83067572]
["bitfinex-derivatives","BTCF0:USTF0",1747922711276,0.3807109,110910.0,110900.0,0.78559542]
["bitfinex-derivatives","BTCF0:USTF0",1747922711477,0.9143509,110910.0,110900.0,0.24447342]
["bitfinex-derivatives","BTCF0:USTF0",1747922711780,0.9153509,110910.0,110900.0,0.18385466]
["bitfinex-derivatives","BTCF0:USTF0",1747922711975,0.9153509,110910.0,110900.0,0.28185466]
["bitfinex-derivatives","BTCF0:USTF0",1747922712491,0.9153509,110910.0,110900.0,0.10152746]
["bitfinex-derivatives","BTCF0:USTF0",1747922712676,1.2761509,110910.0,110900.0,0.00348746]
["bitfinex-derivatives","BTCF0:USTF0",1747922712883,1.2761509,110910.0,110900.0,0.00352746]
["bitfinex-derivatives","BTCF0:USTF0",1747922713083,1.2761509,110910.0,110900.0,0.19698709]
["bitfinex-derivatives","BTCF0:USTF0",1747922713480,0.9153509,110910.0,110900.0,0.29498709]
["bitfinex-derivatives","BTCF0:USTF0",1747922713679,0.9153509,110910.0,110900.0,0.28185466]
["bitfinex-derivatives","BTCF0:USTF0",1747922713980,0.3817109,110910.0,110900.0,0.64265466]
["bitfinex-derivatives","BTCF0:USTF0",1747922714182,0.3817109,110910.0,110900.0,0.74385466]
["bitfinex-derivatives","BTCF0:USTF0",1747922714484,0.3817109,110910.0,110900.0,0.75385466]
["bitfinex-derivatives","BTCF0:USTF0",1747922714682,0.1014,110910.0,110900.0,1.15953466]
["bitfinex-derivatives","BTCF0:USTF0",1747922715091,0.002,110910.0,110900.0,0.75385466]
["bitfinex-derivatives","BTCF0:USTF0",1747922715386,0.31892775,110970.0,110960.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1747922715587,0.13871355,110970.0,110960.0,0.7310297]
["bitfinex-derivatives","BTCF0:USTF0",1747922715773,0.31892695,110970.0,110960.0,0.73797806]
["bitfinex-derivatives","BTCF0:USTF0",1747922715976,0.31892695,110970.0,110960.0,0.7423297]
["bitfinex-derivatives","BTCF0:USTF0",1747922716171,0.52192695,110970.0,110960.0,0.7423297]
["bitfinex-derivatives","BTCF0:USTF0",1747922716479,0.52192695,110970.0,110960.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747922716480,0.94096176,110970.0,110960.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747922716873,1.47468176,110970.0,110960.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747922717070,1.81480176,110970.0,110960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922717274,1.56480176,110970.0,110960.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922717482,1.56480176,110970.0,110960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922717680,1.61036562,110970.0,110960.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747922717885,1.61036562,110970.0,110960.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1747922718082,0.7440134,110970.0,110960.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1747922718271,0.98652562,110970.0,110960.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1747922718886,0.98752562,110970.0,110960.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1747922719086,1.48332562,110970.0,110960.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1747922719582,0.1802297,110960.0,110950.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922719785,1.08524192,110960.0,110950.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922720080,1.17536992,110960.0,110950.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922720283,0.8427297,110960.0,110950.0,0.18038099]
["bitfinex-derivatives","BTCF0:USTF0",1747922720479,0.4819297,110960.0,110950.0,0.18038099]
["bitfinex-derivatives","BTCF0:USTF0",1747922720679,0.4819297,110960.0,110950.0,0.38708099]
["bitfinex-derivatives","BTCF0:USTF0",1747922720878,0.8427297,110960.0,110950.0,0.38712099]
["bitfinex-derivatives","BTCF0:USTF0",1747922721083,0.8427297,110960.0,110950.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922721276,1.08524192,110960.0,110950.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922721481,0.8427297,110960.0,110950.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747922721790,0.8427297,110960.0,110950.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922721989,0.8437297,110960.0,110950.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922722374,1.17636992,110960.0,110950.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922722579,1.42636992,110960.0,110950.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922722780,1.42636992,110960.0,110950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922722985,0.1802784,110930.0,110920.0,0.7416887]
["bitfinex-derivatives","BTCF0:USTF0",1747922723187,0.1802784,110930.0,110920.0,0.7867617]
["bitfinex-derivatives","BTCF0:USTF0",1747922723381,0.3764784,110930.0,110920.0,0.7867617]
["bitfinex-derivatives","BTCF0:USTF0",1747922723588,0.3764784,110930.0,110920.0,0.4259617]
["bitfinex-derivatives","BTCF0:USTF0",1747922723883,0.3764784,110930.0,110920.0,0.4260017]
["bitfinex-derivatives","BTCF0:USTF0",1747922724084,2.31762422,110930.0,110910.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922724395,0.1803109,110910.0,110900.0,0.00135237]
["bitfinex-derivatives","BTCF0:USTF0",1747922724596,0.1803272,110900.0,110890.0,0.12669898]
["bitfinex-derivatives","BTCF0:USTF0",1747922724886,0.7409272,110900.0,110890.0,0.14017638]
["bitfinex-derivatives","BTCF0:USTF0",1747922725075,0.7409272,110900.0,110890.0,0.0134774]
["bitfinex-derivatives","BTCF0:USTF0",1747922725076,0.98343942,110900.0,110890.0,0.0134774]
["bitfinex-derivatives","BTCF0:USTF0",1747922725275,0.7409272,110900.0,110890.0,0.1938608]
["bitfinex-derivatives","BTCF0:USTF0",1747922725483,0.7409272,110900.0,110890.0,0.0134774]
["bitfinex-derivatives","BTCF0:USTF0",1747922725891,0.98343942,110900.0,110890.0,0.1139774]
["bitfinex-derivatives","BTCF0:USTF0",1747922726286,0.98443942,110900.0,110890.0,0.1149774]
["bitfinex-derivatives","BTCF0:USTF0",1747922726490,0.7419272,110900.0,110890.0,0.2953209]
["bitfinex-derivatives","BTCF0:USTF0",1747922726682,0.7419272,110900.0,110890.0,0.3983209]
["bitfinex-derivatives","BTCF0:USTF0",1747922727079,0.3811272,110900.0,110890.0,0.3983209]
["bitfinex-derivatives","BTCF0:USTF0",1747922727389,0.3811272,110900.0,110890.0,0.4003209]
["bitfinex-derivatives","BTCF0:USTF0",1747922727596,0.2797272,110900.0,110890.0,0.4003209]
["bitfinex-derivatives","BTCF0:USTF0",1747922727800,0.1813272,110900.0,110890.0,0.8655209]
["bitfinex-derivatives","BTCF0:USTF0",1747922728097,0.001,110900.0,110890.0,1.71392851]
["bitfinex-derivatives","BTCF0:USTF0",1747922728484,0.1813272,110900.0,110890.0,1.35353889]
["bitfinex-derivatives","BTCF0:USTF0",1747922728692,0.1813272,110900.0,110890.0,1.3677635]
["bitfinex-derivatives","BTCF0:USTF0",1747922728892,0.1813272,110900.0,110890.0,0.9620435]
["bitfinex-derivatives","BTCF0:USTF0",1747922729192,0.001,110900.0,110890.0,0.9620435]
["bitfinex-derivatives","BTCF0:USTF0",1747922729397,0.001,110900.0,110890.0,0.9620835]
["bitfinex-derivatives","BTCF0:USTF0",1747922729597,0.1813272,110900.0,110890.0,0.9620835]
["bitfinex-derivatives","BTCF0:USTF0",1747922729787,0.001,110900.0,110890.0,1.29477111]
["bitfinex-derivatives","BTCF0:USTF0",1747922729989,0.001,110900.0,110890.0,1.63494711]
["bitfinex-derivatives","BTCF0:USTF0",1747922730188,0.02267509,110910.0,110900.0,0.1803272]
["bitfinex-derivatives","BTCF0:USTF0",1747922730483,0.01941,110930.0,110920.0,0.1802947]
["bitfinex-derivatives","BTCF0:USTF0",1747922730687,0.1996884,110930.0,110920.0,0.9218947]
["bitfinex-derivatives","BTCF0:USTF0",1747922730888,0.01941,110930.0,110920.0,1.72012196]
["bitfinex-derivatives","BTCF0:USTF0",1747922731293,0.1996884,110930.0,110920.0,1.72012196]
["bitfinex-derivatives","BTCF0:USTF0",1747922731495,0.01941,110930.0,110920.0,2.37027396]
["bitfinex-derivatives","BTCF0:USTF0",1747922731801,0.00013509,110940.0,110930.0,0.1802784]
["bitfinex-derivatives","BTCF0:USTF0",1747922732095,0.05532762,110950.0,110940.0,0.1802622]
["bitfinex-derivatives","BTCF0:USTF0",1747922732402,0.02269719,110960.0,110950.0,0.1772459]
["bitfinex-derivatives","BTCF0:USTF0",1747922732597,0.02269719,110960.0,110950.0,1.30585812]
["bitfinex-derivatives","BTCF0:USTF0",1747922732798,0.02269719,110960.0,110950.0,1.64598612]
["bitfinex-derivatives","BTCF0:USTF0",1747922733093,0.02269719,110960.0,110950.0,1.73212087]
["bitfinex-derivatives","BTCF0:USTF0",1747922733682,0.02269719,110960.0,110950.0,1.14948065]
["bitfinex-derivatives","BTCF0:USTF0",1747922733890,0.27766451,110960.0,110950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1747922734190,0.27766451,110960.0,110950.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1747922734388,0.84476451,110960.0,110950.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1747922734795,0.1802459,110950.0,110940.0,0.64409729]
["bitfinex-derivatives","BTCF0:USTF0",1747922735092,0.3865459,110950.0,110940.0,0.64409729]
["bitfinex-derivatives","BTCF0:USTF0",1747922735406,0.46128352,110950.0,110940.0,0.74599729]
["bitfinex-derivatives","BTCF0:USTF0",1747922735795,0.46128352,110950.0,110940.0,0.74603729]
["bitfinex-derivatives","BTCF0:USTF0",1747922736190,0.46228352,110950.0,110940.0,0.74703729]
["bitfinex-derivatives","BTCF0:USTF0",1747922736396,0.46228352,110950.0,110940.0,1.10783729]
["bitfinex-derivatives","BTCF0:USTF0",1747922737199,0.46228352,110950.0,110940.0,0.10407509]
["bitfinex-derivatives","BTCF0:USTF0",1747922737401,0.46228352,110950.0,110940.0,0.18143719]
["bitfinex-derivatives","BTCF0:USTF0",1747922737592,1.06559574,110950.0,110940.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747922737897,1.06559574,110950.0,110940.0,0.18139719]
["bitfinex-derivatives","BTCF0:USTF0",1747922738101,0.2073,110950.0,110940.0,0.54219719]
["bitfinex-derivatives","BTCF0:USTF0",1747922738292,0.001,110950.0,110940.0,1.25427719]
["bitfinex-derivatives","BTCF0:USTF0",1747922738600,0.001,110950.0,110940.0,1.34437194]
["bitfinex-derivatives","BTCF0:USTF0",1747922738795,0.001,110950.0,110940.0,1.34441194]
["bitfinex-derivatives","BTCF0:USTF0",1747922738993,0.1812459,110950.0,110940.0,1.34441194]
["bitfinex-derivatives","BTCF0:USTF0",1747922739193,0.25598352,110950.0,110940.0,0.84863719]
["bitfinex-derivatives","BTCF0:USTF0",1747922739396,0.46268352,110950.0,110940.0,0.84863719]
["bitfinex-derivatives","BTCF0:USTF0",1747922739589,0.46268352,110950.0,110940.0,0.84859719]
["bitfinex-derivatives","BTCF0:USTF0",1747922739793,0.001,110950.0,110940.0,1.18124416]
["bitfinex-derivatives","BTCF0:USTF0",1747922739996,0.001,110950.0,110940.0,1.18128416]
["bitfinex-derivatives","BTCF0:USTF0",1747922740501,0.001,110950.0,110940.0,1.27142016]
["bitfinex-derivatives","BTCF0:USTF0",1747922740699,0.001,110950.0,110940.0,1.52142016]
["bitfinex-derivatives","BTCF0:USTF0",1747922741897,0.001,110950.0,110940.0,2.21190016]
["bitfinex-derivatives","BTCF0:USTF0",1747922742203,0.25598352,110950.0,110940.0,0.66833509]
["bitfinex-derivatives","BTCF0:USTF0",1747922742396,0.25598352,110950.0,110940.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922742397,0.70959574,110950.0,110940.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922742792,0.46708352,110950.0,110940.0,0.54219709]
["bitfinex-derivatives","BTCF0:USTF0",1747922743099,0.28683762,110950.0,110940.0,0.77263709]
["bitfinex-derivatives","BTCF0:USTF0",1747922743402,0.46708342,110950.0,110940.0,0.77263709]
["bitfinex-derivatives","BTCF0:USTF0",1747922744500,0.3923458,110950.0,110940.0,0.38193509]
["bitfinex-derivatives","BTCF0:USTF0",1747922744689,0.46708342,110950.0,110940.0,0.54219709]
["bitfinex-derivatives","BTCF0:USTF0",1747922744897,0.46708342,110950.0,110940.0,0.54223709]
["bitfinex-derivatives","BTCF0:USTF0",1747922745092,0.46708342,110950.0,110940.0,0.36193509]
["bitfinex-derivatives","BTCF0:USTF0",1747922745299,0.82788342,110950.0,110940.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922745502,0.82788342,110950.0,110940.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747922745698,0.93218342,110950.0,110940.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922745898,0.93218342,110950.0,110940.0,0.18143709]
["bitfinex-derivatives","BTCF0:USTF0",1747922746699,0.57138342,110950.0,110940.0,0.18143709]
["bitfinex-derivatives","BTCF0:USTF0",1747922747405,0.57138342,110950.0,110940.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922747606,0.57138342,110950.0,110940.0,0.18143709]
["bitfinex-derivatives","BTCF0:USTF0",1747922747791,0.82788342,110950.0,110940.0,0.18143709]
["bitfinex-derivatives","BTCF0:USTF0",1747922747998,0.2121,110950.0,110940.0,0.74023709]
["bitfinex-derivatives","BTCF0:USTF0",1747922748297,0.36208342,110950.0,110940.0,0.74023709]
["bitfinex-derivatives","BTCF0:USTF0",1747922748503,1.06919564,110950.0,110940.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922748807,1.16859564,110950.0,110940.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747922749001,0.80779564,110950.0,110940.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747922749203,0.56528342,110950.0,110940.0,0.18143709]
["bitfinex-derivatives","BTCF0:USTF0",1747922749410,0.46588342,110950.0,110940.0,0.54223709]
["bitfinex-derivatives","BTCF0:USTF0",1747922749617,0.46588342,110950.0,110940.0,0.74623709]
["bitfinex-derivatives","BTCF0:USTF0",1747922750198,0.46588342,110950.0,110940.0,0.28153709]
["bitfinex-derivatives","BTCF0:USTF0",1747922750711,1.06919564,110950.0,110940.0,0.18143709]
["bitfinex-derivatives","BTCF0:USTF0",1747922750911,0.70839564,110950.0,110940.0,0.18588099]
["bitfinex-derivatives","BTCF0:USTF0",1747922751101,0.46588342,110950.0,110940.0,0.18584099]
["bitfinex-derivatives","BTCF0:USTF0",1747922751309,0.46588342,110950.0,110940.0,0.18588099]
["bitfinex-derivatives","BTCF0:USTF0",1747922752019,0.46588342,110950.0,110940.0,0.54668099]
["bitfinex-derivatives","BTCF0:USTF0",1747922752903,0.46588342,110950.0,110940.0,0.18588099]
["bitfinex-derivatives","BTCF0:USTF0",1747922753099,0.46588342,110950.0,110940.0,0.00561899]
["bitfinex-derivatives","BTCF0:USTF0",1747922753501,0.46588342,110950.0,110940.0,0.00557899]
["bitfinex-derivatives","BTCF0:USTF0",1747922753697,0.82668342,110950.0,110940.0,0.00557899]
["bitfinex-derivatives","BTCF0:USTF0",1747922754101,1.47159807,110950.0,110910.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1747922754298,0.49754434,110920.0,110910.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1747922754506,1.79882434,110920.0,110910.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1747922754704,0.1803108,110910.0,110900.0,0.75798628]
["bitfinex-derivatives","BTCF0:USTF0",1747922755006,0.1803108,110910.0,110900.0,0.71290468]
["bitfinex-derivatives","BTCF0:USTF0",1747922755007,0.45374842,110910.0,110900.0,0.71290468]
["bitfinex-derivatives","BTCF0:USTF0",1747922755199,0.3790108,110910.0,110900.0,0.66786308]
["bitfinex-derivatives","BTCF0:USTF0",1747922755401,0.56054842,110910.0,110900.0,0.12673898]
["bitfinex-derivatives","BTCF0:USTF0",1747922755799,1.16386064,110910.0,110900.0,0.12673898]
["bitfinex-derivatives","BTCF0:USTF0",1747922756007,1.16486064,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922756201,1.16486064,110910.0,110900.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747922756605,1.25502204,110910.0,110900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747922756812,1.30110314,110910.0,110900.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747922757011,1.30560314,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747922757210,1.01800982,110910.0,110900.0,0.190367]
["bitfinex-derivatives","BTCF0:USTF0",1747922757617,1.01800982,110910.0,110900.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747922758014,1.01800982,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747922758414,1.01700982,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922758806,1.25952204,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747922759308,1.01700982,110910.0,110900.0,0.01631173]
["bitfinex-derivatives","BTCF0:USTF0",1747922760212,1.01700982,110910.0,110900.0,0.19663873]
["bitfinex-derivatives","BTCF0:USTF0",1747922760517,1.01700982,110910.0,110900.0,0.01631173]
["bitfinex-derivatives","BTCF0:USTF0",1747922761317,1.01700982,110910.0,110900.0,0.19663873]
["bitfinex-derivatives","BTCF0:USTF0",1747922761318,1.25952204,110910.0,110900.0,0.19663873]
["bitfinex-derivatives","BTCF0:USTF0",1747922761621,1.01700982,110910.0,110900.0,0.01631173]
["bitfinex-derivatives","BTCF0:USTF0",1747922761821,0.65620982,110910.0,110900.0,0.19663883]
["bitfinex-derivatives","BTCF0:USTF0",1747922762213,0.9645511,110910.0,110900.0,0.65453883]
["bitfinex-derivatives","BTCF0:USTF0",1747922762517,0.1858108,110910.0,110900.0,0.7664671]
["bitfinex-derivatives","BTCF0:USTF0",1747922762720,0.0055,110910.0,110900.0,0.7664671]
["bitfinex-derivatives","BTCF0:USTF0",1747922763017,0.0055,110910.0,110900.0,1.13663436]
["bitfinex-derivatives","BTCF0:USTF0",1747922763315,0.1858108,110910.0,110900.0,1.0464671]
["bitfinex-derivatives","BTCF0:USTF0",1747922763505,0.3836108,110910.0,110900.0,1.0464671]
["bitfinex-derivatives","BTCF0:USTF0",1747922763711,0.3836108,110910.0,110900.0,0.7464671]
["bitfinex-derivatives","BTCF0:USTF0",1747922763911,0.45834842,110910.0,110900.0,0.7464671]
["bitfinex-derivatives","BTCF0:USTF0",1747922764113,0.45834842,110910.0,110900.0,0.7464271]
["bitfinex-derivatives","BTCF0:USTF0",1747922764311,0.3836108,110910.0,110900.0,0.7464671]
["bitfinex-derivatives","BTCF0:USTF0",1747922764510,0.3836108,110910.0,110900.0,0.56614]
["bitfinex-derivatives","BTCF0:USTF0",1747922764712,0.81914842,110910.0,110900.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1747922765215,0.81914842,110910.0,110900.0,0.0074839]
["bitfinex-derivatives","BTCF0:USTF0",1747922765418,1.59662064,110910.0,110900.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747922765612,1.59662064,110910.0,110900.0,0.02072461]
["bitfinex-derivatives","BTCF0:USTF0",1747922765816,1.59662064,110910.0,110900.0,0.02076461]
["bitfinex-derivatives","BTCF0:USTF0",1747922766015,1.93678864,110910.0,110900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922766214,1.93878864,110910.0,110900.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747922766415,0.180327,110900.0,110890.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922766619,0.1803758,110870.0,110860.0,0.39806539]
["bitfinex-derivatives","BTCF0:USTF0",1747922766921,0.07473762,110870.0,110860.0,0.93925749]
["bitfinex-derivatives","BTCF0:USTF0",1747922767120,0.4705292,110890.0,110880.0,0.1803596]
["bitfinex-derivatives","BTCF0:USTF0",1747922767422,0.25509722,110880.0,110870.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747922767617,0.1803759,110870.0,110860.0,0.32396529]
["bitfinex-derivatives","BTCF0:USTF0",1747922767818,0.40551352,110870.0,110860.0,0.42326529]
["bitfinex-derivatives","BTCF0:USTF0",1747922768016,0.92896894,110870.0,110860.0,0.42326529]
["bitfinex-derivatives","BTCF0:USTF0",1747922768223,0.85423132,110870.0,110860.0,0.42330529]
["bitfinex-derivatives","BTCF0:USTF0",1747922768722,0.92896894,110870.0,110860.0,0.14511319]
["bitfinex-derivatives","BTCF0:USTF0",1747922768916,0.92896894,110870.0,110860.0,0.14507319]
["bitfinex-derivatives","BTCF0:USTF0",1747922769117,0.85423132,110870.0,110860.0,0.14507319]
["bitfinex-derivatives","BTCF0:USTF0",1747922769317,1.21503132,110870.0,110860.0,0.14511319]
["bitfinex-derivatives","BTCF0:USTF0",1747922769618,1.29076894,110870.0,110860.0,0.14811319]
["bitfinex-derivatives","BTCF0:USTF0",1747922770013,1.21603132,110870.0,110860.0,0.32850529]
["bitfinex-derivatives","BTCF0:USTF0",1747922770323,1.21603132,110870.0,110860.0,0.14811319]
["bitfinex-derivatives","BTCF0:USTF0",1747922770518,1.29176894,110870.0,110860.0,0.14911319]
["bitfinex-derivatives","BTCF0:USTF0",1747922770821,1.21703132,110870.0,110860.0,0.14911319]
["bitfinex-derivatives","BTCF0:USTF0",1747922771021,1.29176894,110870.0,110860.0,0.14911319]
["bitfinex-derivatives","BTCF0:USTF0",1747922771226,1.21703132,110870.0,110860.0,0.14911319]
["bitfinex-derivatives","BTCF0:USTF0",1747922771430,1.21703132,110870.0,110860.0,0.10347509]
["bitfinex-derivatives","BTCF0:USTF0",1747922772118,1.29176894,110870.0,110860.0,0.28386719]
["bitfinex-derivatives","BTCF0:USTF0",1747922772424,0.07673762,110870.0,110860.0,1.63297941]
["bitfinex-derivatives","BTCF0:USTF0",1747922772625,0.00013509,110890.0,110880.0,0.1803596]
["bitfinex-derivatives","BTCF0:USTF0",1747922772924,0.00013509,110890.0,110880.0,1.5291996]
["bitfinex-derivatives","BTCF0:USTF0",1747922773122,0.18047839,110890.0,110880.0,1.5291996]
["bitfinex-derivatives","BTCF0:USTF0",1747922773321,0.18047839,110890.0,110880.0,1.61939939]
["bitfinex-derivatives","BTCF0:USTF0",1747922773626,0.00013509,110890.0,110880.0,1.5291996]
["bitfinex-derivatives","BTCF0:USTF0",1747922773927,0.18047839,110890.0,110880.0,1.61938312]
["bitfinex-derivatives","BTCF0:USTF0",1747922774223,0.18047839,110890.0,110880.0,1.1683996]
["bitfinex-derivatives","BTCF0:USTF0",1747922774625,0.00113509,110890.0,110880.0,1.25958312]
["bitfinex-derivatives","BTCF0:USTF0",1747922774821,0.00113509,110890.0,110880.0,1.86213534]
["bitfinex-derivatives","BTCF0:USTF0",1747922775023,0.18147839,110890.0,110880.0,1.27162312]
["bitfinex-derivatives","BTCF0:USTF0",1747922775528,0.18147839,110890.0,110880.0,1.27158312]
["bitfinex-derivatives","BTCF0:USTF0",1747922775828,0.18147839,110890.0,110880.0,1.27162312]
["bitfinex-derivatives","BTCF0:USTF0",1747922776131,0.18597839,110890.0,110880.0,1.27158312]
["bitfinex-derivatives","BTCF0:USTF0",1747922776314,0.18597839,110890.0,110880.0,1.1813996]
["bitfinex-derivatives","BTCF0:USTF0",1747922776920,0.00563509,110890.0,110880.0,1.73413582]
["bitfinex-derivatives","BTCF0:USTF0",1747922777123,0.08453,110920.0,110910.0,0.1803108]
["bitfinex-derivatives","BTCF0:USTF0",1747922777316,0.0578135,110920.0,110910.0,1.6777508]
["bitfinex-derivatives","BTCF0:USTF0",1747922777518,0.61331975,110950.0,110940.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1747922777519,0.05556597,110950.0,110940.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1747922777725,0.05556597,110950.0,110940.0,1.87782022]
["bitfinex-derivatives","BTCF0:USTF0",1747922777921,0.05556597,110950.0,110940.0,2.24199397]
["bitfinex-derivatives","BTCF0:USTF0",1747922778122,0.02269719,110970.0,110960.0,0.1802295]
["bitfinex-derivatives","BTCF0:USTF0",1747922778319,0.02269719,110970.0,110960.0,1.62018172]
["bitfinex-derivatives","BTCF0:USTF0",1747922778524,0.20291049,110970.0,110960.0,1.3746695]
["bitfinex-derivatives","BTCF0:USTF0",1747922778729,0.20291049,110970.0,110960.0,0.7154296]
["bitfinex-derivatives","BTCF0:USTF0",1747922779035,0.02269719,110970.0,110960.0,1.2113881]
["bitfinex-derivatives","BTCF0:USTF0",1747922779223,0.20291049,110970.0,110960.0,1.2113881]
["bitfinex-derivatives","BTCF0:USTF0",1747922779429,0.24125049,110970.0,110960.0,1.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1747922779625,0.24125049,110970.0,110960.0,0.7124696]
["bitfinex-derivatives","BTCF0:USTF0",1747922779829,0.24125049,110970.0,110960.0,1.1182696]
["bitfinex-derivatives","BTCF0:USTF0",1747922780034,0.24125049,110970.0,110960.0,1.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1747922780231,0.24125049,110970.0,110960.0,1.2199696]
["bitfinex-derivatives","BTCF0:USTF0",1747922780525,0.24125049,110970.0,110960.0,0.8141696]
["bitfinex-derivatives","BTCF0:USTF0",1747922780728,0.24125049,110970.0,110960.0,1.2199696]
["bitfinex-derivatives","BTCF0:USTF0",1747922780922,0.44755049,110970.0,110960.0,0.8141296]
["bitfinex-derivatives","BTCF0:USTF0",1747922781123,0.44755049,110970.0,110960.0,0.4533296]
["bitfinex-derivatives","BTCF0:USTF0",1747922781319,0.69006271,110970.0,110960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747922781633,0.69006271,110970.0,110960.0,0.5420295]
["bitfinex-derivatives","BTCF0:USTF0",1747922781829,0.44755049,110970.0,110960.0,0.5420295]
["bitfinex-derivatives","BTCF0:USTF0",1747922782030,0.06103719,110970.0,110960.0,0.7869295]
["bitfinex-derivatives","BTCF0:USTF0",1747922782235,0.06103719,110970.0,110960.0,1.83528022]
["bitfinex-derivatives","BTCF0:USTF0",1747922782730,0.24125049,110970.0,110960.0,1.83528022]
["bitfinex-derivatives","BTCF0:USTF0",1747922782931,0.06103719,110970.0,110960.0,1.83528022]
["bitfinex-derivatives","BTCF0:USTF0",1747922783628,0.06103719,110970.0,110960.0,1.92540022]
["bitfinex-derivatives","BTCF0:USTF0",1747922784130,0.00463509,110980.0,110970.0,0.1802133]
["bitfinex-derivatives","BTCF0:USTF0",1747922784322,0.00463509,110980.0,110970.0,1.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1747922784828,0.00463509,110980.0,110970.0,1.1909438]
["bitfinex-derivatives","BTCF0:USTF0",1747922785031,0.1,111000.0,110990.0,0.1801808]
["bitfinex-derivatives","BTCF0:USTF0",1747922785233,0.1901626,111030.0,111000.0,0.0450377]
["bitfinex-derivatives","BTCF0:USTF0",1747922785531,0.7992871,111040.0,111030.0,0.1801159]
["bitfinex-derivatives","BTCF0:USTF0",1747922785830,0.1801159,111030.0,111020.0,0.539921]
["bitfinex-derivatives","BTCF0:USTF0",1747922786029,0.3848159,111030.0,111020.0,0.6408322]
["bitfinex-derivatives","BTCF0:USTF0",1747922786828,0.3848159,111030.0,111020.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1747922787028,0.4298457,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747922787234,0.7906457,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747922787417,0.4298457,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747922787820,0.4298457,111030.0,111020.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1747922788119,0.4298457,111030.0,111020.0,0.5419721]
["bitfinex-derivatives","BTCF0:USTF0",1747922788318,0.9588857,111030.0,111020.0,0.5419721]
["bitfinex-derivatives","BTCF0:USTF0",1747922788727,1.3196857,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747922788927,1.3196857,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747922789133,0.9588857,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922789335,0.9588857,111030.0,111020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747922789838,1.3196857,111030.0,111020.0,0.1821721]
["bitfinex-derivatives","BTCF0:USTF0",1747922790132,0.3848159,111030.0,111020.0,0.5429721]
["bitfinex-derivatives","BTCF0:USTF0",1747922790330,0.3848159,111030.0,111020.0,0.7614721]
["bitfinex-derivatives","BTCF0:USTF0",1747922791438,0.2047,111030.0,111020.0,0.7614721]
["bitfinex-derivatives","BTCF0:USTF0",1747922791636,0.2847159,111030.0,111020.0,0.7594321]
["bitfinex-derivatives","BTCF0:USTF0",1747922792336,0.3854159,111030.0,111020.0,0.6570321]
["bitfinex-derivatives","BTCF0:USTF0",1747922792536,0.1801321,111020.0,111010.0,0.57163509]
["bitfinex-derivatives","BTCF0:USTF0",1747922792836,0.3807321,111020.0,111010.0,0.18028339]
["bitfinex-derivatives","BTCF0:USTF0",1747922793030,0.4795321,111020.0,111010.0,0.18032339]
["bitfinex-derivatives","BTCF0:USTF0",1747922793732,0.4795321,111020.0,111010.0,0.54312339]
["bitfinex-derivatives","BTCF0:USTF0",1747922793931,0.4795321,111020.0,111010.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922794236,0.4795321,111020.0,111010.0,0.54312349]
["bitfinex-derivatives","BTCF0:USTF0",1747922794438,0.4795321,111020.0,111010.0,0.64662349]
["bitfinex-derivatives","BTCF0:USTF0",1747922794826,0.4795321,111020.0,111010.0,0.75472349]
["bitfinex-derivatives","BTCF0:USTF0",1747922795422,0.4795321,111020.0,111010.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747922795423,0.8403321,111020.0,111010.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747922795628,1.08284432,111020.0,111010.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747922796024,1.08284432,111020.0,111010.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747922796228,0.4795321,111020.0,111010.0,0.18432349]
["bitfinex-derivatives","BTCF0:USTF0",1747922796528,0.8403321,111020.0,111010.0,0.18432349]
["bitfinex-derivatives","BTCF0:USTF0",1747922796736,1.3691721,111020.0,111010.0,0.18432349]
["bitfinex-derivatives","BTCF0:USTF0",1747922796932,1.3691721,111020.0,111010.0,0.28522349]
["bitfinex-derivatives","BTCF0:USTF0",1747922797728,1.3691721,111020.0,111010.0,0.10507509]
["bitfinex-derivatives","BTCF0:USTF0",1747922797929,1.3691721,111020.0,111010.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747922798530,1.3691721,111020.0,111010.0,0.18432349]
["bitfinex-derivatives","BTCF0:USTF0",1747922799440,1.0083721,111020.0,111010.0,0.18432349]
["bitfinex-derivatives","BTCF0:USTF0",1747922800030,1.0083721,111020.0,111010.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747922800234,1.3691721,111020.0,111010.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747922800433,1.3691721,111020.0,111010.0,0.18432349]
["bitfinex-derivatives","BTCF0:USTF0",1747922800629,1.3691721,111020.0,111010.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747922800842,1.3691721,111020.0,111010.0,0.18432349]
["bitfinex-derivatives","BTCF0:USTF0",1747922801437,1.3691721,111020.0,111010.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747922801941,0.1801808,110990.0,110980.0,0.6806371]
["bitfinex-derivatives","BTCF0:USTF0",1747922802133,0.1801808,110990.0,110980.0,0.6906371]
["bitfinex-derivatives","BTCF0:USTF0",1747922802443,0.1053,110990.0,110980.0,0.6410871]
["bitfinex-derivatives","BTCF0:USTF0",1747922802632,0.1053,110990.0,110980.0,0.8419871]
["bitfinex-derivatives","BTCF0:USTF0",1747922802832,0.5496703,111020.0,111000.0,0.1801646]
["bitfinex-derivatives","BTCF0:USTF0",1747922803043,0.2857567,111010.0,111000.0,0.64117789]
["bitfinex-derivatives","BTCF0:USTF0",1747922803241,0.2857567,111010.0,111000.0,0.84597789]
["bitfinex-derivatives","BTCF0:USTF0",1747922803537,0.1056,111010.0,111000.0,1.20677789]
["bitfinex-derivatives","BTCF0:USTF0",1747922803733,0.00013509,111020.0,111010.0,0.1801483]
["bitfinex-derivatives","BTCF0:USTF0",1747922803933,0.00013509,111020.0,111010.0,1.3611483]
["bitfinex-derivatives","BTCF0:USTF0",1747922804133,0.00113509,111020.0,111010.0,1.3611483]
["bitfinex-derivatives","BTCF0:USTF0",1747922804341,0.00113509,111020.0,111010.0,1.45123433]
["bitfinex-derivatives","BTCF0:USTF0",1747922804740,0.00013509,111020.0,111010.0,1.45123433]
["bitfinex-derivatives","BTCF0:USTF0",1747922804941,0.00013509,111020.0,111010.0,1.79654655]
["bitfinex-derivatives","BTCF0:USTF0",1747922805337,0.00013509,111020.0,111010.0,1.55403433]
["bitfinex-derivatives","BTCF0:USTF0",1747922805533,0.00013509,111020.0,111010.0,1.79654655]
["bitfinex-derivatives","BTCF0:USTF0",1747922805840,0.00013509,111020.0,111010.0,1.88662255]
["bitfinex-derivatives","BTCF0:USTF0",1747922806043,0.7100397,111040.0,111030.0,0.1801159]
["bitfinex-derivatives","BTCF0:USTF0",1747922806245,0.1845997,111040.0,111030.0,1.59962812]
["bitfinex-derivatives","BTCF0:USTF0",1747922806537,0.0045,111040.0,111030.0,1.79902812]
["bitfinex-derivatives","BTCF0:USTF0",1747922806741,0.0045,111040.0,111030.0,1.88910603]
["bitfinex-derivatives","BTCF0:USTF0",1747922806936,0.0045,111040.0,111030.0,2.21691828]
["bitfinex-derivatives","BTCF0:USTF0",1747922807331,0.27025988,111050.0,111040.0,0.1800997]
["bitfinex-derivatives","BTCF0:USTF0",1747922807530,0.18021728,111050.0,111040.0,0.7882997]
["bitfinex-derivatives","BTCF0:USTF0",1747922807740,0.08285433,111080.0,111040.0,1.47652563]
["bitfinex-derivatives","BTCF0:USTF0",1747922807931,0.08285433,111080.0,111070.0,1.14216322]
["bitfinex-derivatives","BTCF0:USTF0",1747922808132,0.08273433,111080.0,111070.0,1.93756322]
["bitfinex-derivatives","BTCF0:USTF0",1747922808333,0.14295267,111090.0,111080.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1747922808532,0.14295267,111090.0,111080.0,1.3056548]
["bitfinex-derivatives","BTCF0:USTF0",1747922808730,0.14295267,111090.0,111080.0,1.54516702]
["bitfinex-derivatives","BTCF0:USTF0",1747922809141,0.14295267,111090.0,111080.0,1.63518817]
["bitfinex-derivatives","BTCF0:USTF0",1747922809345,0.14299267,111090.0,111080.0,1.63518817]
["bitfinex-derivatives","BTCF0:USTF0",1747922809642,0.14295267,111090.0,111080.0,1.63318817]
["bitfinex-derivatives","BTCF0:USTF0",1747922809944,0.14299267,111090.0,111080.0,1.63318817]
["bitfinex-derivatives","BTCF0:USTF0",1747922810139,0.14295267,111090.0,111080.0,1.63318817]
["bitfinex-derivatives","BTCF0:USTF0",1747922810345,0.14599267,111090.0,111080.0,1.63418817]
["bitfinex-derivatives","BTCF0:USTF0",1747922810733,0.14399267,111090.0,111080.0,1.73358817]
["bitfinex-derivatives","BTCF0:USTF0",1747922811045,0.0065,111090.0,111080.0,1.98758817]
["bitfinex-derivatives","BTCF0:USTF0",1747922811349,0.00554,111090.0,111080.0,1.74258817]
["bitfinex-derivatives","BTCF0:USTF0",1747922813153,0.10135166,111100.0,111090.0,0.1800186]
["bitfinex-derivatives","BTCF0:USTF0",1747922813342,0.00049822,111130.0,111120.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1747922813541,0.276855,111130.0,111120.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1747922813846,0.380495,111130.0,111120.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747922814049,0.380495,111130.0,111120.0,0.54077]
["bitfinex-derivatives","BTCF0:USTF0",1747922814446,0.380495,111130.0,111120.0,0.63897]
["bitfinex-derivatives","BTCF0:USTF0",1747922814646,0.381495,111130.0,111120.0,0.63897]
["bitfinex-derivatives","BTCF0:USTF0",1747922814842,0.381495,111130.0,111120.0,0.54077]
["bitfinex-derivatives","BTCF0:USTF0",1747922815239,0.17997,111120.0,111110.0,0.64291909]
["bitfinex-derivatives","BTCF0:USTF0",1747922815546,0.2067,111120.0,111110.0,0.87789504]
["bitfinex-derivatives","BTCF0:USTF0",1747922815847,0.38667,111120.0,111110.0,1.33525914]
["bitfinex-derivatives","BTCF0:USTF0",1747922816844,0.38671,111120.0,111110.0,1.33625914]
["bitfinex-derivatives","BTCF0:USTF0",1747922817247,0.38671,111120.0,111110.0,0.93109914]
["bitfinex-derivatives","BTCF0:USTF0",1747922817448,0.38671,111120.0,111110.0,1.14907039]
["bitfinex-derivatives","BTCF0:USTF0",1747922817747,0.38671,111120.0,111110.0,0.64191039]
["bitfinex-derivatives","BTCF0:USTF0",1747922819342,0.38671,111120.0,111110.0,0.73981039]
["bitfinex-derivatives","BTCF0:USTF0",1747922821549,0.2067,111120.0,111110.0,0.98232261]
["bitfinex-derivatives","BTCF0:USTF0",1747922821851,4e-05,111120.0,111110.0,1.17501946]
["bitfinex-derivatives","BTCF0:USTF0",1747922822051,0.5621047,111130.0,111120.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1747922822244,0.5621047,111130.0,111120.0,1.16125]
["bitfinex-derivatives","BTCF0:USTF0",1747922822440,0.4158162,111130.0,111120.0,1.16125]
["bitfinex-derivatives","BTCF0:USTF0",1747922822837,0.4158162,111130.0,111120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747922823148,0.4158162,111130.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747922823149,0.17997,111120.0,111110.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747922823354,0.1800024,111100.0,111090.0,0.00135015]
["bitfinex-derivatives","BTCF0:USTF0",1747922823545,0.7756424,111100.0,111090.0,0.18136875]
["bitfinex-derivatives","BTCF0:USTF0",1747922823849,0.9802424,111100.0,111090.0,0.00135015]
["bitfinex-derivatives","BTCF0:USTF0",1747922824250,0.1800348,111080.0,111070.0,0.9908906]
["bitfinex-derivatives","BTCF0:USTF0",1747922824453,0.87158419,111090.0,111080.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1747922824656,0.09813509,111090.0,111080.0,0.5608348]
["bitfinex-derivatives","BTCF0:USTF0",1747922824852,0.09813509,111090.0,111080.0,0.89924702]
["bitfinex-derivatives","BTCF0:USTF0",1747922825059,0.09817509,111090.0,111080.0,1.00354702]
["bitfinex-derivatives","BTCF0:USTF0",1747922825245,0.09817509,111090.0,111080.0,0.85105595]
["bitfinex-derivatives","BTCF0:USTF0",1747922826258,0.09817509,111090.0,111080.0,1.07356817]
["bitfinex-derivatives","BTCF0:USTF0",1747922826259,0.00017509,111090.0,111080.0,1.07356817]
["bitfinex-derivatives","BTCF0:USTF0",1747922826458,0.00013509,111090.0,111080.0,1.19105595]
["bitfinex-derivatives","BTCF0:USTF0",1747922826751,0.00017509,111090.0,111080.0,1.43356817]
["bitfinex-derivatives","BTCF0:USTF0",1747922826952,0.09817509,111090.0,111080.0,1.43756817]
["bitfinex-derivatives","BTCF0:USTF0",1747922827151,0.04817509,111090.0,111080.0,1.60009595]
["bitfinex-derivatives","BTCF0:USTF0",1747922827657,0.22819369,111090.0,111080.0,1.60009595]
["bitfinex-derivatives","BTCF0:USTF0",1747922827851,0.22819369,111090.0,111080.0,1.42410115]
["bitfinex-derivatives","BTCF0:USTF0",1747922828058,0.04917509,111090.0,111080.0,1.84664817]
["bitfinex-derivatives","BTCF0:USTF0",1747922828241,0.001,111090.0,111080.0,1.84664817]
["bitfinex-derivatives","BTCF0:USTF0",1747922828449,0.00104,111090.0,111080.0,1.84664817]
["bitfinex-derivatives","BTCF0:USTF0",1747922828648,0.00104,111090.0,111080.0,1.94804817]
["bitfinex-derivatives","BTCF0:USTF0",1747922828849,1e-07,111090.0,111080.0,2.19804817]
["bitfinex-derivatives","BTCF0:USTF0",1747922829056,0.3089215,111130.0,111120.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1747922829256,0.3089215,111130.0,111120.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1747922829553,0.3089215,111130.0,111120.0,0.55077]
["bitfinex-derivatives","BTCF0:USTF0",1747922829554,0.12896,111130.0,111120.0,0.55077]
["bitfinex-derivatives","BTCF0:USTF0",1747922829758,0.3089538,111130.0,111120.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1747922830054,0.3089538,111130.0,111120.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1747922830246,0.3099538,111130.0,111120.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1747922830446,0.4124538,111130.0,111120.0,0.55425507]
["bitfinex-derivatives","BTCF0:USTF0",1747922830648,0.4134538,111130.0,111120.0,0.56425507]
["bitfinex-derivatives","BTCF0:USTF0",1747922830948,0.4134538,111130.0,111120.0,0.65755507]
["bitfinex-derivatives","BTCF0:USTF0",1747922831358,0.4134138,111130.0,111120.0,0.65755507]
["bitfinex-derivatives","BTCF0:USTF0",1747922831763,0.41517325,111130.0,111120.0,0.65755507]
["bitfinex-derivatives","BTCF0:USTF0",1747922832755,0.23521945,111130.0,111120.0,0.65755507]
["bitfinex-derivatives","BTCF0:USTF0",1747922832955,0.41521325,111130.0,111120.0,0.75975507]
["bitfinex-derivatives","BTCF0:USTF0",1747922833356,0.23525945,111130.0,111120.0,0.75975507]
["bitfinex-derivatives","BTCF0:USTF0",1747922833857,0.41521325,111130.0,111120.0,0.84974382]
["bitfinex-derivatives","BTCF0:USTF0",1747922834060,0.23525945,111130.0,111120.0,0.84974382]
["bitfinex-derivatives","BTCF0:USTF0",1747922834245,0.23521945,111130.0,111120.0,0.84974382]
["bitfinex-derivatives","BTCF0:USTF0",1747922834451,0.41521325,111130.0,111120.0,0.84974382]
["bitfinex-derivatives","BTCF0:USTF0",1747922834760,0.23525945,111130.0,111120.0,0.84974382]
["bitfinex-derivatives","BTCF0:USTF0",1747922834961,0.41521325,111130.0,111120.0,0.84974382]
["bitfinex-derivatives","BTCF0:USTF0",1747922835357,0.39744325,111130.0,111120.0,0.65424382]
["bitfinex-derivatives","BTCF0:USTF0",1747922835553,0.39744325,111130.0,111120.0,0.89675604]
["bitfinex-derivatives","BTCF0:USTF0",1747922835554,0.11978945,111130.0,111120.0,0.89675604]
["bitfinex-derivatives","BTCF0:USTF0",1747922835751,0.00449,111140.0,111130.0,0.1799538]
["bitfinex-derivatives","BTCF0:USTF0",1747922835956,0.00449,111140.0,111130.0,1.4761538]
["bitfinex-derivatives","BTCF0:USTF0",1747922836156,0.00449,111140.0,111130.0,1.71866602]
["bitfinex-derivatives","BTCF0:USTF0",1747922836459,0.1844277,111140.0,111130.0,1.56614255]
["bitfinex-derivatives","BTCF0:USTF0",1747922836652,0.1844277,111140.0,111130.0,0.5407538]
["bitfinex-derivatives","BTCF0:USTF0",1747922836859,0.1854677,111140.0,111130.0,0.9657538]
["bitfinex-derivatives","BTCF0:USTF0",1747922837057,0.00553,111140.0,111130.0,0.9657538]
["bitfinex-derivatives","BTCF0:USTF0",1747922837258,0.00553,111140.0,111130.0,1.49454667]
["bitfinex-derivatives","BTCF0:USTF0",1747922837461,0.00549,111140.0,111130.0,1.82454667]
["bitfinex-derivatives","BTCF0:USTF0",1747922837667,0.00649,111140.0,111130.0,1.82454667]
["bitfinex-derivatives","BTCF0:USTF0",1747922838751,0.00653,111140.0,111130.0,1.82454667]
["bitfinex-derivatives","BTCF0:USTF0",1747922838958,0.00653,111140.0,111130.0,1.92684667]
["bitfinex-derivatives","BTCF0:USTF0",1747922839354,0.01776,111150.0,111130.0,1.74689287]
["bitfinex-derivatives","BTCF0:USTF0",1747922839553,0.01952,111150.0,111140.0,0.98024982]
["bitfinex-derivatives","BTCF0:USTF0",1747922839755,0.01956,111150.0,111140.0,1.92580982]
["bitfinex-derivatives","BTCF0:USTF0",1747922839957,0.01952,111150.0,111140.0,1.6832976]
["bitfinex-derivatives","BTCF0:USTF0",1747922840157,0.01952,111150.0,111140.0,2.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1747922840463,0.01952,111150.0,111140.0,0.8907376]
["bitfinex-derivatives","BTCF0:USTF0",1747922840464,0.1994814,111150.0,111140.0,0.8907376]
["bitfinex-derivatives","BTCF0:USTF0",1747922840766,0.5016814,111150.0,111140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747922840962,0.1799376,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922841162,0.3776376,111140.0,111130.0,0.18008889]
["bitfinex-derivatives","BTCF0:USTF0",1747922841366,0.3776376,111140.0,111130.0,0.56533279]
["bitfinex-derivatives","BTCF0:USTF0",1747922841558,0.3776376,111140.0,111130.0,0.38537899]
["bitfinex-derivatives","BTCF0:USTF0",1747922841760,0.3776376,111140.0,111130.0,0.54533279]
["bitfinex-derivatives","BTCF0:USTF0",1747922842263,0.3776776,111140.0,111130.0,0.55533279]
["bitfinex-derivatives","BTCF0:USTF0",1747922842457,0.3776776,111140.0,111130.0,0.37537899]
["bitfinex-derivatives","BTCF0:USTF0",1747922842671,0.7384776,111140.0,111130.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747922842866,0.3776776,111140.0,111130.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747922843064,0.3776776,111140.0,111130.0,0.18453279]
["bitfinex-derivatives","BTCF0:USTF0",1747922843265,0.3776776,111140.0,111130.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747922843465,0.3776376,111140.0,111130.0,0.18453279]
["bitfinex-derivatives","BTCF0:USTF0",1747922843668,0.3776376,111140.0,111130.0,0.00557899]
["bitfinex-derivatives","BTCF0:USTF0",1747922843860,0.41762267,111140.0,111130.0,0.00657899]
["bitfinex-derivatives","BTCF0:USTF0",1747922844061,0.41762267,111140.0,111130.0,0.18653279]
["bitfinex-derivatives","BTCF0:USTF0",1747922844570,0.41762267,111140.0,111130.0,0.54733279]
["bitfinex-derivatives","BTCF0:USTF0",1747922844770,0.03998507,111140.0,111130.0,0.99229279]
["bitfinex-derivatives","BTCF0:USTF0",1747922844961,0.03994507,111140.0,111130.0,1.72418566]
["bitfinex-derivatives","BTCF0:USTF0",1747922845271,0.03998507,111140.0,111130.0,1.72418566]
["bitfinex-derivatives","BTCF0:USTF0",1747922845672,0.03998507,111140.0,111130.0,2.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1747922845871,4e-05,111140.0,111130.0,2.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1747922846073,0.11842,111150.0,111140.0,0.1799376]
["bitfinex-derivatives","BTCF0:USTF0",1747922846261,0.11842,111150.0,111140.0,0.8191376]
["bitfinex-derivatives","BTCF0:USTF0",1747922846768,0.01952,111150.0,111140.0,0.90911825]
["bitfinex-derivatives","BTCF0:USTF0",1747922846967,0.01956,111150.0,111140.0,1.00341825]
["bitfinex-derivatives","BTCF0:USTF0",1747922847172,0.01956,111150.0,111140.0,1.24593047]
["bitfinex-derivatives","BTCF0:USTF0",1747922847173,0.02056,111150.0,111140.0,1.24593047]
["bitfinex-derivatives","BTCF0:USTF0",1747922847374,0.02156,111150.0,111140.0,1.24593047]
["bitfinex-derivatives","BTCF0:USTF0",1747922847581,0.02152,111150.0,111140.0,1.24593047]
["bitfinex-derivatives","BTCF0:USTF0",1747922847777,0.02156,111150.0,111140.0,1.24593047]
["bitfinex-derivatives","BTCF0:USTF0",1747922847967,0.02056,111150.0,111140.0,1.24593047]
["bitfinex-derivatives","BTCF0:USTF0",1747922848163,0.00449,111160.0,111150.0,0.1799214]
["bitfinex-derivatives","BTCF0:USTF0",1747922848477,0.00449,111160.0,111150.0,1.70655362]
["bitfinex-derivatives","BTCF0:USTF0",1747922848777,0.00449,111160.0,111150.0,1.79652617]
["bitfinex-derivatives","BTCF0:USTF0",1747922848975,0.00449,111160.0,111150.0,1.55401395]
["bitfinex-derivatives","BTCF0:USTF0",1747922849178,0.00449,111160.0,111150.0,1.39160617]
["bitfinex-derivatives","BTCF0:USTF0",1747922849179,0.00453,111160.0,111150.0,1.39160617]
["bitfinex-derivatives","BTCF0:USTF0",1747922849678,0.00453,111160.0,111150.0,1.79607471]
["bitfinex-derivatives","BTCF0:USTF0",1747922850772,0.00453,111160.0,111150.0,1.79807471]
["bitfinex-derivatives","BTCF0:USTF0",1747922851772,0.00453,111160.0,111150.0,1.79907471]
["bitfinex-derivatives","BTCF0:USTF0",1747922851973,0.1844353,111160.0,111150.0,1.15164249]
["bitfinex-derivatives","BTCF0:USTF0",1747922852281,0.3801353,111160.0,111150.0,1.46654994]
["bitfinex-derivatives","BTCF0:USTF0",1747922852780,0.3801353,111160.0,111150.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1747922853077,0.4821353,111160.0,111150.0,0.1829214]
["bitfinex-derivatives","BTCF0:USTF0",1747922853469,0.4821353,111160.0,111150.0,0.5437214]
["bitfinex-derivatives","BTCF0:USTF0",1747922853669,0.10443,111160.0,111150.0,0.82623362]
["bitfinex-derivatives","BTCF0:USTF0",1747922853981,0.10439,111160.0,111150.0,1.27256586]
["bitfinex-derivatives","BTCF0:USTF0",1747922854281,0.10443,111160.0,111150.0,1.27256586]
["bitfinex-derivatives","BTCF0:USTF0",1747922854781,0.10443,111160.0,111150.0,1.51507808]
["bitfinex-derivatives","BTCF0:USTF0",1747922855280,0.19543,111160.0,111150.0,1.51507808]
["bitfinex-derivatives","BTCF0:USTF0",1747922855484,0.19543,111160.0,111150.0,1.51952198]
["bitfinex-derivatives","BTCF0:USTF0",1747922855883,0.19543,111160.0,111150.0,1.27700976]
["bitfinex-derivatives","BTCF0:USTF0",1747922856186,0.19543,111160.0,111150.0,1.51952198]
["bitfinex-derivatives","BTCF0:USTF0",1747922856483,0.3268287,111190.0,111180.0,0.1798729]
["bitfinex-derivatives","BTCF0:USTF0",1747922856780,0.193,111190.0,111180.0,0.5506729]
["bitfinex-derivatives","BTCF0:USTF0",1747922856980,0.091,111190.0,111180.0,0.79318512]
["bitfinex-derivatives","BTCF0:USTF0",1747922857180,0.10135064,111200.0,111190.0,0.1798567]
["bitfinex-derivatives","BTCF0:USTF0",1747922857385,0.19235064,111200.0,111190.0,1.57690892]
["bitfinex-derivatives","BTCF0:USTF0",1747922857776,0.10139064,111200.0,111190.0,1.7545491]
["bitfinex-derivatives","BTCF0:USTF0",1747922857975,0.10135064,111200.0,111190.0,1.7545491]
["bitfinex-derivatives","BTCF0:USTF0",1747922858176,0.10139064,111200.0,111190.0,1.51203688]
["bitfinex-derivatives","BTCF0:USTF0",1747922858479,0.10139064,111200.0,111190.0,1.76065595]
["bitfinex-derivatives","BTCF0:USTF0",1747922858879,0.28323114,111200.0,111190.0,1.7525491]
["bitfinex-derivatives","BTCF0:USTF0",1747922859085,0.46183114,111200.0,111190.0,1.7535491]
["bitfinex-derivatives","BTCF0:USTF0",1747922859290,0.46183114,111200.0,111190.0,0.8376567]
["bitfinex-derivatives","BTCF0:USTF0",1747922859579,1.16256314,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747922859782,0.1798729,111180.0,111170.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747922859989,0.5406729,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922860181,0.0449733,111170.0,111150.0,0.5451627]
["bitfinex-derivatives","BTCF0:USTF0",1747922860384,0.2668052,111160.0,111150.0,0.0144439]
["bitfinex-derivatives","BTCF0:USTF0",1747922860685,0.6276052,111160.0,111150.0,0.1843653]
["bitfinex-derivatives","BTCF0:USTF0",1747922860881,0.7198052,111160.0,111150.0,0.1843653]
["bitfinex-derivatives","BTCF0:USTF0",1747922861083,0.3590052,111160.0,111150.0,0.1843653]
["bitfinex-derivatives","BTCF0:USTF0",1747922861273,0.4489692,111160.0,111150.0,0.1843653]
["bitfinex-derivatives","BTCF0:USTF0",1747922861476,0.4489692,111160.0,111150.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747922861774,0.4489692,111160.0,111150.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1747922861975,0.4489692,111160.0,111150.0,0.1873654]
["bitfinex-derivatives","BTCF0:USTF0",1747922862277,0.3590052,111160.0,111150.0,0.1873654]
["bitfinex-derivatives","BTCF0:USTF0",1747922862689,0.3590452,111160.0,111150.0,0.1873654]
["bitfinex-derivatives","BTCF0:USTF0",1747922863187,0.3590452,111160.0,111150.0,0.5481654]
["bitfinex-derivatives","BTCF0:USTF0",1747922864485,0.3590452,111160.0,111150.0,0.3682439]
["bitfinex-derivatives","BTCF0:USTF0",1747922864687,0.3590452,111160.0,111150.0,0.5481653]
["bitfinex-derivatives","BTCF0:USTF0",1747922865488,0.3590452,111160.0,111150.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1747922865888,0.3590452,111160.0,111150.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747922866089,0.3590452,111160.0,111150.0,0.1873653]
["bitfinex-derivatives","BTCF0:USTF0",1747922867686,0.3590452,111160.0,111150.0,0.5481653]
["bitfinex-derivatives","BTCF0:USTF0",1747922867891,0.3590452,111160.0,111150.0,0.6376653]
["bitfinex-derivatives","BTCF0:USTF0",1747922868391,0.3590452,111160.0,111150.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747922868575,0.7198452,111160.0,111150.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747922868990,0.8098092,111160.0,111150.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747922871293,0.4490092,111160.0,111150.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747922871489,0.4490092,111160.0,111150.0,0.1853654]
["bitfinex-derivatives","BTCF0:USTF0",1747922871789,0.3590452,111160.0,111150.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1747922871983,0.3590052,111160.0,111150.0,0.5471654]
["bitfinex-derivatives","BTCF0:USTF0",1747922872184,0.3590052,111160.0,111150.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1747922872787,0.3590452,111160.0,111150.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1747922874092,0.3590452,111160.0,111150.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747922874392,0.3590452,111160.0,111150.0,0.1863653]
["bitfinex-derivatives","BTCF0:USTF0",1747922874795,0.3590452,111160.0,111150.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747922874997,0.7198452,111160.0,111150.0,0.1863653]
["bitfinex-derivatives","BTCF0:USTF0",1747922875198,0.7198452,111160.0,111150.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747922875398,0.7198452,111160.0,111150.0,0.1863653]
["bitfinex-derivatives","BTCF0:USTF0",1747922875998,1.3004452,111160.0,111150.0,0.1863653]
["bitfinex-derivatives","BTCF0:USTF0",1747922876492,0.9396452,111160.0,111150.0,0.1863653]
["bitfinex-derivatives","BTCF0:USTF0",1747922876795,0.9396452,111160.0,111150.0,0.6367653]
["bitfinex-derivatives","BTCF0:USTF0",1747922877099,0.0922,111160.0,111150.0,0.99987752]
["bitfinex-derivatives","BTCF0:USTF0",1747922877295,0.44643479,111170.0,111160.0,0.1799053]
["bitfinex-derivatives","BTCF0:USTF0",1747922877495,0.44643479,111170.0,111160.0,0.7209053]
["bitfinex-derivatives","BTCF0:USTF0",1747922877791,0.44647479,111170.0,111160.0,0.7209053]
["bitfinex-derivatives","BTCF0:USTF0",1747922878401,0.44747479,111170.0,111160.0,0.7209053]
["bitfinex-derivatives","BTCF0:USTF0",1747922878602,0.26857509,111170.0,111160.0,0.7209053]
["bitfinex-derivatives","BTCF0:USTF0",1747922878788,0.44846419,111170.0,111160.0,0.7209053]
["bitfinex-derivatives","BTCF0:USTF0",1747922879195,0.44746419,111170.0,111160.0,0.7209053]
["bitfinex-derivatives","BTCF0:USTF0",1747922879394,0.44846419,111170.0,111160.0,0.7209053]
["bitfinex-derivatives","BTCF0:USTF0",1747922879700,0.18157509,111170.0,111160.0,0.7309053]
["bitfinex-derivatives","BTCF0:USTF0",1747922880094,0.18153509,111170.0,111160.0,0.7309053]
["bitfinex-derivatives","BTCF0:USTF0",1747922880291,0.18157509,111170.0,111160.0,1.1357853]
["bitfinex-derivatives","BTCF0:USTF0",1747922880505,0.09157509,111170.0,111160.0,1.1377853]
["bitfinex-derivatives","BTCF0:USTF0",1747922880803,0.27146419,111170.0,111160.0,1.1377853]
["bitfinex-derivatives","BTCF0:USTF0",1747922881101,0.09057509,111170.0,111160.0,1.1397853]
["bitfinex-derivatives","BTCF0:USTF0",1747922881298,0.27046419,111170.0,111160.0,1.1397853]
["bitfinex-derivatives","BTCF0:USTF0",1747922881998,0.44036419,111170.0,111160.0,1.1397853]
["bitfinex-derivatives","BTCF0:USTF0",1747922882897,0.35506419,111170.0,111160.0,0.7349053]
["bitfinex-derivatives","BTCF0:USTF0",1747922883200,0.09057509,111170.0,111160.0,0.97741752]
["bitfinex-derivatives","BTCF0:USTF0",1747922883390,0.09057509,111170.0,111160.0,1.06737389]
["bitfinex-derivatives","BTCF0:USTF0",1747922883591,0.09053509,111170.0,111160.0,1.06737389]
["bitfinex-derivatives","BTCF0:USTF0",1747922883894,0.09057509,111170.0,111160.0,1.41737389]
["bitfinex-derivatives","BTCF0:USTF0",1747922884094,0.09053509,111170.0,111160.0,1.41737389]
["bitfinex-derivatives","BTCF0:USTF0",1747922884290,0.00449,111180.0,111170.0,0.1798891]
["bitfinex-derivatives","BTCF0:USTF0",1747922884495,0.00449,111180.0,111170.0,1.73884132]
["bitfinex-derivatives","BTCF0:USTF0",1747922884896,0.00449,111180.0,111170.0,1.42395769]
["bitfinex-derivatives","BTCF0:USTF0",1747922885098,0.00449,111180.0,111170.0,1.82879769]
["bitfinex-derivatives","BTCF0:USTF0",1747922885292,0.00453,111180.0,111170.0,1.82879769]
["bitfinex-derivatives","BTCF0:USTF0",1747922885695,0.00453,111180.0,111170.0,1.83079769]
["bitfinex-derivatives","BTCF0:USTF0",1747922886195,0.00453,111180.0,111170.0,1.83883492]
["bitfinex-derivatives","BTCF0:USTF0",1747922887690,0.1844029,111180.0,111170.0,1.18344547]
["bitfinex-derivatives","BTCF0:USTF0",1747922887890,0.3593029,111180.0,111170.0,0.2932891]
["bitfinex-derivatives","BTCF0:USTF0",1747922888094,0.7201029,111180.0,111170.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1747922888292,0.7201029,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922888497,0.8024029,111180.0,111170.0,0.1818891]
["bitfinex-derivatives","BTCF0:USTF0",1747922888700,0.4416029,111180.0,111170.0,0.7072891]
["bitfinex-derivatives","BTCF0:USTF0",1747922889204,0.4416029,111180.0,111170.0,0.2648891]
["bitfinex-derivatives","BTCF0:USTF0",1747922889407,0.4416029,111180.0,111170.0,0.6256891]
["bitfinex-derivatives","BTCF0:USTF0",1747922889708,0.4416029,111180.0,111170.0,0.1818891]
["bitfinex-derivatives","BTCF0:USTF0",1747922890297,1.0221229,111180.0,111170.0,0.5426891]
["bitfinex-derivatives","BTCF0:USTF0",1747922890509,1.0220829,111180.0,111170.0,0.7072891]
["bitfinex-derivatives","BTCF0:USTF0",1747922890699,1.0221229,111180.0,111170.0,0.7072891]
["bitfinex-derivatives","BTCF0:USTF0",1747922892101,0.9398229,111180.0,111170.0,0.7072891]
["bitfinex-derivatives","BTCF0:USTF0",1747922892306,0.00453,111180.0,111170.0,1.36354172]
["bitfinex-derivatives","BTCF0:USTF0",1747922892493,0.00449,111180.0,111170.0,1.45348999]
["bitfinex-derivatives","BTCF0:USTF0",1747922892693,0.00453,111180.0,111170.0,1.45348999]
["bitfinex-derivatives","BTCF0:USTF0",1747922893508,0.00453,111180.0,111170.0,1.81348999]
["bitfinex-derivatives","BTCF0:USTF0",1747922894102,0.1844029,111180.0,111170.0,1.81348999]
["bitfinex-derivatives","BTCF0:USTF0",1747922894900,0.1844029,111180.0,111170.0,1.57203737]
["bitfinex-derivatives","BTCF0:USTF0",1747922895811,0.1844029,111180.0,111170.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1747922896000,0.3547029,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922896506,0.7155029,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922896707,0.9156629,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922897409,1.3664109,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922897712,1.2764629,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922898298,1.6813029,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922899395,1.92275552,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922899600,2.01270352,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747922900000,2.26270352,111180.0,111170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922900210,3.32208006,111180.0,111170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922900615,3.31759006,111180.0,111170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922900908,3.31759006,111180.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922900909,0.179889,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922901107,0.1799214,111150.0,111140.0,0.0449838]
["bitfinex-derivatives","BTCF0:USTF0",1747922901417,0.1799214,111150.0,111140.0,0.7154956]
["bitfinex-derivatives","BTCF0:USTF0",1747922901710,0.3503614,111150.0,111140.0,0.7159956]
["bitfinex-derivatives","BTCF0:USTF0",1747922902011,0.3548514,111150.0,111140.0,0.7159956]
["bitfinex-derivatives","BTCF0:USTF0",1747922902507,0.3548514,111150.0,111140.0,0.8037956]
["bitfinex-derivatives","BTCF0:USTF0",1747922902508,0.3548114,111150.0,111140.0,0.8037956]
["bitfinex-derivatives","BTCF0:USTF0",1747922902704,0.3548514,111150.0,111140.0,0.8077956]
["bitfinex-derivatives","BTCF0:USTF0",1747922903812,0.3548514,111150.0,111140.0,0.82135134]
["bitfinex-derivatives","BTCF0:USTF0",1747922904013,0.3548514,111150.0,111140.0,0.8077956]
["bitfinex-derivatives","BTCF0:USTF0",1747922904207,0.3548514,111150.0,111140.0,0.7628114]
["bitfinex-derivatives","BTCF0:USTF0",1747922904597,0.3548514,111150.0,111140.0,0.7668114]
["bitfinex-derivatives","BTCF0:USTF0",1747922904905,0.3548514,111150.0,111140.0,0.5492276]
["bitfinex-derivatives","BTCF0:USTF0",1747922905101,0.3548514,111150.0,111140.0,0.1884376]
["bitfinex-derivatives","BTCF0:USTF0",1747922905307,0.3548514,111150.0,111140.0,0.5492376]
["bitfinex-derivatives","BTCF0:USTF0",1747922905501,0.3548514,111150.0,111140.0,0.6392376]
["bitfinex-derivatives","BTCF0:USTF0",1747922906012,0.3548114,111150.0,111140.0,0.6392376]
["bitfinex-derivatives","BTCF0:USTF0",1747922906206,0.3548514,111150.0,111140.0,0.6392376]
["bitfinex-derivatives","BTCF0:USTF0",1747922906807,0.3548514,111150.0,111140.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1747922907308,0.59630402,111150.0,111140.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1747922907616,0.3548514,111150.0,111140.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1747922907807,0.7156514,111150.0,111140.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1747922908514,0.7156514,111150.0,111140.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1747922909511,0.7156514,111150.0,111140.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747922909815,0.3548514,111150.0,111140.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747922910017,0.7156514,111150.0,111140.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747922911017,1.04707602,111150.0,111140.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747922911202,2.02121423,111150.0,111140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922911816,1.97620287,111150.0,111140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922913614,0.72378961,111150.0,111140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747922913819,1.2768114,111150.0,111140.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1747922914126,0.9190114,111150.0,111140.0,0.1799376]
["bitfinex-derivatives","BTCF0:USTF0",1747922914322,0.9210114,111150.0,111140.0,0.2678815]
["bitfinex-derivatives","BTCF0:USTF0",1747922914622,0.9209714,111150.0,111140.0,0.7166815]
["bitfinex-derivatives","BTCF0:USTF0",1747922914813,0.9190114,111150.0,111140.0,0.5367439]
["bitfinex-derivatives","BTCF0:USTF0",1747922915013,0.9200114,111150.0,111140.0,0.5367439]
["bitfinex-derivatives","BTCF0:USTF0",1747922915415,0.9200114,111150.0,111140.0,0.7166815]
["bitfinex-derivatives","BTCF0:USTF0",1747922916513,0.9170114,111150.0,111140.0,0.7166815]
["bitfinex-derivatives","BTCF0:USTF0",1747922917026,0.3548514,111150.0,111140.0,0.7166815]
["bitfinex-derivatives","BTCF0:USTF0",1747922917221,0.00453,111150.0,111140.0,1.35904276]
["bitfinex-derivatives","BTCF0:USTF0",1747922917414,0.00449,111150.0,111140.0,1.40589531]
["bitfinex-derivatives","BTCF0:USTF0",1747922917614,0.00449,111150.0,111140.0,1.81081531]
["bitfinex-derivatives","BTCF0:USTF0",1747922918410,0.00453,111150.0,111140.0,1.81081531]
["bitfinex-derivatives","BTCF0:USTF0",1747922919426,0.00453,111150.0,111140.0,1.91126604]
["bitfinex-derivatives","BTCF0:USTF0",1747922919627,0.00453,111150.0,111140.0,2.24126604]
["bitfinex-derivatives","BTCF0:USTF0",1747922920122,0.00449,111150.0,111140.0,2.24126604]
["bitfinex-derivatives","BTCF0:USTF0",1747922920428,0.00453,111150.0,111140.0,2.24126604]
["bitfinex-derivatives","BTCF0:USTF0",1747922920826,0.1844114,111150.0,111140.0,2.04482478]
["bitfinex-derivatives","BTCF0:USTF0",1747922921021,0.1844514,111150.0,111140.0,1.83634604]
["bitfinex-derivatives","BTCF0:USTF0",1747922921328,0.1844514,111150.0,111140.0,1.61481223]
["bitfinex-derivatives","BTCF0:USTF0",1747922921731,0.00453,111150.0,111140.0,2.21122604]
["bitfinex-derivatives","BTCF0:USTF0",1747922921933,0.00449,111150.0,111140.0,2.21122604]
["bitfinex-derivatives","BTCF0:USTF0",1747922922229,0.00453,111150.0,111140.0,2.21122604]
["bitfinex-derivatives","BTCF0:USTF0",1747922922633,0.00453,111150.0,111140.0,2.01478478]
["bitfinex-derivatives","BTCF0:USTF0",1747922922926,0.00453,111150.0,111140.0,2.21122604]
["bitfinex-derivatives","BTCF0:USTF0",1747922923122,0.1844514,111150.0,111140.0,1.80634604]
["bitfinex-derivatives","BTCF0:USTF0",1747922923328,0.1863014,111150.0,111140.0,1.18538048]
["bitfinex-derivatives","BTCF0:USTF0",1747922923623,0.3626014,111150.0,111140.0,0.39708048]
["bitfinex-derivatives","BTCF0:USTF0",1747922923832,0.3626014,111150.0,111140.0,0.75788048]
["bitfinex-derivatives","BTCF0:USTF0",1747922924329,0.3626014,111150.0,111140.0,0.39708048]
["bitfinex-derivatives","BTCF0:USTF0",1747922924528,0.3626014,111150.0,111140.0,0.21714288]
["bitfinex-derivatives","BTCF0:USTF0",1747922924722,0.1799376,111140.0,111130.0,0.10042178]
["bitfinex-derivatives","BTCF0:USTF0",1747922924926,0.1799376,111140.0,111100.0,0.62464623]
["bitfinex-derivatives","BTCF0:USTF0",1747922924927,0.1799862,111110.0,111100.0,0.26384623]
["bitfinex-derivatives","BTCF0:USTF0",1747922925223,1.68402746,111110.0,111100.0,0.25055779]
["bitfinex-derivatives","BTCF0:USTF0",1747922925528,0.1800024,111100.0,111090.0,0.03393972]
["bitfinex-derivatives","BTCF0:USTF0",1747922925723,0.99604366,111100.0,111090.0,0.0456381]
["bitfinex-derivatives","BTCF0:USTF0",1747922926327,1.00054366,111100.0,111090.0,0.0456381]
["bitfinex-derivatives","BTCF0:USTF0",1747922926629,0.8041024,111100.0,111090.0,0.0456381]
["bitfinex-derivatives","BTCF0:USTF0",1747922926824,1.02257173,111100.0,111090.0,0.0456781]
["bitfinex-derivatives","BTCF0:USTF0",1747922927024,1.02257173,111100.0,111080.0,0.22951138]
["bitfinex-derivatives","BTCF0:USTF0",1747922927025,0.1800186,111090.0,111080.0,0.05721138]
["bitfinex-derivatives","BTCF0:USTF0",1747922927224,0.1800348,111080.0,111070.0,0.06856422]
["bitfinex-derivatives","BTCF0:USTF0",1747922927421,0.91047606,111080.0,111070.0,0.06856422]
["bitfinex-derivatives","BTCF0:USTF0",1747922927615,1.00050406,111080.0,111070.0,0.06856422]
["bitfinex-derivatives","BTCF0:USTF0",1747922927817,1.00050406,111080.0,111070.0,0.08190157]
["bitfinex-derivatives","BTCF0:USTF0",1747922927818,0.4432628,111080.0,111070.0,0.08190157]
["bitfinex-derivatives","BTCF0:USTF0",1747922928020,0.7140348,111080.0,111070.0,0.26195257]
["bitfinex-derivatives","BTCF0:USTF0",1747922928213,0.7140348,111080.0,111070.0,0.08190157]
["bitfinex-derivatives","BTCF0:USTF0",1747922928417,0.3532348,111080.0,111070.0,0.08190157]
["bitfinex-derivatives","BTCF0:USTF0",1747922928619,0.7140348,111080.0,111070.0,0.26195257]
["bitfinex-derivatives","BTCF0:USTF0",1747922928815,0.7140348,111080.0,111070.0,0.08490157]
["bitfinex-derivatives","BTCF0:USTF0",1747922929726,1.04607738,111080.0,111070.0,0.08490157]
["bitfinex-derivatives","BTCF0:USTF0",1747922930030,1.04607738,111080.0,111070.0,0.08486157]
["bitfinex-derivatives","BTCF0:USTF0",1747922930229,1.04607738,111080.0,111070.0,0.08490157]
["bitfinex-derivatives","BTCF0:USTF0",1747922930430,0.68527738,111080.0,111070.0,0.08790157]
["bitfinex-derivatives","BTCF0:USTF0",1747922930726,0.3532348,111080.0,111070.0,0.08790157]
["bitfinex-derivatives","BTCF0:USTF0",1747922930931,1.6611148,111080.0,111070.0,0.08790157]
["bitfinex-derivatives","BTCF0:USTF0",1747922931133,1.6746148,111080.0,111070.0,0.26795257]
["bitfinex-derivatives","BTCF0:USTF0",1747922931330,1.6746148,111080.0,111070.0,0.10709735]
["bitfinex-derivatives","BTCF0:USTF0",1747922931833,1.6746148,111080.0,111070.0,0.01949735]
["bitfinex-derivatives","BTCF0:USTF0",1747922932222,0.7275348,111080.0,111070.0,0.01949735]
["bitfinex-derivatives","BTCF0:USTF0",1747922932418,1.6747748,111080.0,111070.0,0.01949735]
["bitfinex-derivatives","BTCF0:USTF0",1747922932929,1.3139748,111080.0,111070.0,0.01949735]
["bitfinex-derivatives","BTCF0:USTF0",1747922933233,1.6747748,111080.0,111070.0,0.01949735]
["bitfinex-derivatives","BTCF0:USTF0",1747922933419,2.00681738,111080.0,111070.0,0.01945735]
["bitfinex-derivatives","BTCF0:USTF0",1747922933619,1.55598938,111080.0,111070.0,0.01645735]
["bitfinex-derivatives","BTCF0:USTF0",1747922933823,1.3139748,111080.0,111070.0,0.01749735]
["bitfinex-derivatives","BTCF0:USTF0",1747922934123,1.3139748,111080.0,111070.0,0.19754835]
["bitfinex-derivatives","BTCF0:USTF0",1747922934430,1.3139748,111080.0,111070.0,0.19454835]
["bitfinex-derivatives","BTCF0:USTF0",1747922934634,1.3149748,111080.0,111070.0,0.19129735]
["bitfinex-derivatives","BTCF0:USTF0",1747922935028,1.3149748,111080.0,111070.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1747922935230,1.3149748,111080.0,111070.0,0.357051]
["bitfinex-derivatives","BTCF0:USTF0",1747922935429,1.3159748,111080.0,111070.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747922935625,1.6767748,111080.0,111070.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747922935825,1.6767748,111080.0,111070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747922936030,1.6757748,111080.0,111070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1747922936235,1.6757748,111080.0,111070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747922936429,1.3149748,111080.0,111070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747922936625,1.3149748,111080.0,111070.0,0.19435384]
["bitfinex-derivatives","BTCF0:USTF0",1747922936824,1.3139748,111080.0,111070.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1747922937024,1.3139748,111080.0,111070.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1747922938332,1.6792748,111080.0,111070.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1747922939040,1.6792748,111080.0,111070.0,0.01575772]
["bitfinex-derivatives","BTCF0:USTF0",1747922939429,1.6792748,111080.0,111070.0,0.01571772]
["bitfinex-derivatives","BTCF0:USTF0",1747922939637,1.92128938,111080.0,111070.0,0.01571772]
["bitfinex-derivatives","BTCF0:USTF0",1747922939841,1.92128938,111080.0,111070.0,0.01575772]
["bitfinex-derivatives","BTCF0:USTF0",1747922940138,1.92128938,111080.0,111070.0,0.01309772]
["bitfinex-derivatives","BTCF0:USTF0",1747922940432,2.26151738,111080.0,111070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922940639,0.180051,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922940839,0.793951,111070.0,111060.0,0.18020229]
["bitfinex-derivatives","BTCF0:USTF0",1747922941041,0.793951,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922941239,1.98340558,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922941929,1.98340558,111070.0,111060.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922942629,0.1801321,111020.0,111010.0,0.17622231]
["bitfinex-derivatives","BTCF0:USTF0",1747922942941,3.11218668,111020.0,111010.0,0.13644351]
["bitfinex-derivatives","BTCF0:USTF0",1747922943131,3.20226268,111020.0,111010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747922943331,0.1801483,111010.0,111000.0,0.30999104]
["bitfinex-derivatives","BTCF0:USTF0",1747922943530,0.7935483,111010.0,111000.0,0.07037274]
["bitfinex-derivatives","BTCF0:USTF0",1747922943838,0.1801646,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922944027,1.89423918,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922944230,1.89423918,111000.0,110990.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747922944425,1.89423918,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922944639,0.94667918,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922944934,1.89423918,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922945130,1.89423918,111000.0,110990.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747922945733,1.89423918,111000.0,110990.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922946138,1.90777489,111000.0,110990.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747922946741,1.90777489,111000.0,110990.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747922947235,1.95481846,111000.0,110990.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747922949936,1.95481846,111000.0,110990.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747922950134,1.95667846,111000.0,110990.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747922950334,1.95667846,111000.0,110990.0,0.00517509]
["bitfinex-derivatives","BTCF0:USTF0",1747922950530,2.10862444,111000.0,110950.0,0.6311607]
["bitfinex-derivatives","BTCF0:USTF0",1747922950837,0.1802133,110970.0,110960.0,0.7085295]
["bitfinex-derivatives","BTCF0:USTF0",1747922951029,0.7227733,110970.0,110960.0,0.7085295]
["bitfinex-derivatives","BTCF0:USTF0",1747922951227,0.7227733,110970.0,110960.0,0.3477695]
["bitfinex-derivatives","BTCF0:USTF0",1747922951534,0.76795079,110980.0,110970.0,0.1802133]
["bitfinex-derivatives","BTCF0:USTF0",1747922951737,0.72289889,110980.0,110970.0,0.7085133]
["bitfinex-derivatives","BTCF0:USTF0",1747922952232,0.00013509,110980.0,110970.0,0.7085133]
["bitfinex-derivatives","BTCF0:USTF0",1747922952431,0.00186,111000.0,110990.0,0.1801808]
["bitfinex-derivatives","BTCF0:USTF0",1747922952653,0.05571834,111010.0,111000.0,0.1801645]
["bitfinex-derivatives","BTCF0:USTF0",1747922952938,0.05571834,111010.0,111000.0,0.8172645]
["bitfinex-derivatives","BTCF0:USTF0",1747922953134,0.23586664,111010.0,111000.0,0.83131519]
["bitfinex-derivatives","BTCF0:USTF0",1747922953639,0.23586664,111010.0,111000.0,0.83155519]
["bitfinex-derivatives","BTCF0:USTF0",1747922953837,0.05571834,111010.0,111000.0,0.83155519]
["bitfinex-derivatives","BTCF0:USTF0",1747922954241,0.27034049,111020.0,111010.0,0.1801483]
["bitfinex-derivatives","BTCF0:USTF0",1747922954542,0.28385049,111020.0,111010.0,0.7072483]
["bitfinex-derivatives","BTCF0:USTF0",1747922954839,0.01364509,111020.0,111010.0,0.72029899]
["bitfinex-derivatives","BTCF0:USTF0",1747922955043,0.01364509,111020.0,111010.0,0.71929899]
["bitfinex-derivatives","BTCF0:USTF0",1747922955242,0.19377719,111020.0,111010.0,0.71929899]
["bitfinex-derivatives","BTCF0:USTF0",1747922955542,0.01564509,111020.0,111010.0,0.72029899]
["bitfinex-derivatives","BTCF0:USTF0",1747922955742,0.19577719,111020.0,111010.0,0.72029899]
["bitfinex-derivatives","BTCF0:USTF0",1747922956043,0.01364509,111020.0,111010.0,0.77029899]
["bitfinex-derivatives","BTCF0:USTF0",1747922956234,0.19377719,111020.0,111010.0,0.77029899]
["bitfinex-derivatives","BTCF0:USTF0",1747922956432,0.01364509,111020.0,111010.0,0.77029899]
["bitfinex-derivatives","BTCF0:USTF0",1747922956828,0.01364509,111020.0,111010.0,1.26601499]
["bitfinex-derivatives","BTCF0:USTF0",1747922957028,0.01464509,111020.0,111010.0,1.83601499]
["bitfinex-derivatives","BTCF0:USTF0",1747922957241,0.01464509,111020.0,111010.0,1.9260929]
["bitfinex-derivatives","BTCF0:USTF0",1747922957737,0.19477719,111020.0,111010.0,1.2560169]
["bitfinex-derivatives","BTCF0:USTF0",1747922957933,0.19377719,111020.0,111010.0,1.2590169]
["bitfinex-derivatives","BTCF0:USTF0",1747922958132,0.01364509,111020.0,111010.0,1.2590169]
["bitfinex-derivatives","BTCF0:USTF0",1747922958352,0.19377719,111020.0,111010.0,0.8535769]
["bitfinex-derivatives","BTCF0:USTF0",1747922958539,0.01364509,111020.0,111010.0,0.76349899]
["bitfinex-derivatives","BTCF0:USTF0",1747922958843,0.01814509,111020.0,111010.0,1.1735769]
["bitfinex-derivatives","BTCF0:USTF0",1747922959546,1e-08,111020.0,111010.0,2.28986748]
["bitfinex-derivatives","BTCF0:USTF0",1747922959838,1e-08,111020.0,111010.0,2.69526748]
["bitfinex-derivatives","BTCF0:USTF0",1747922960039,0.05571834,111050.0,111040.0,0.1800996]
["bitfinex-derivatives","BTCF0:USTF0",1747922960240,0.05571834,111050.0,111040.0,1.95316487]
["bitfinex-derivatives","BTCF0:USTF0",1747922960435,0.05571834,111050.0,111040.0,2.03306487]
["bitfinex-derivatives","BTCF0:USTF0",1747922960634,0.05571834,111050.0,111040.0,2.12311845]
["bitfinex-derivatives","BTCF0:USTF0",1747922960938,0.00038907,111060.0,111050.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1747922961143,0.00038907,111060.0,111050.0,0.8462835]
["bitfinex-derivatives","BTCF0:USTF0",1747922961339,0.00013509,111060.0,111050.0,0.8462835]
["bitfinex-derivatives","BTCF0:USTF0",1747922961644,0.00017509,111060.0,111050.0,0.93632897]
["bitfinex-derivatives","BTCF0:USTF0",1747922961845,0.00042907,111060.0,111050.0,0.93632897]
["bitfinex-derivatives","BTCF0:USTF0",1747922962032,0.00042907,111060.0,111050.0,0.93952897]
["bitfinex-derivatives","BTCF0:USTF0",1747922962743,0.00142907,111060.0,111050.0,0.94252897]
["bitfinex-derivatives","BTCF0:USTF0",1747922963241,0.00172,111070.0,111060.0,0.1800672]
["bitfinex-derivatives","BTCF0:USTF0",1747922963444,0.00135227,111080.0,111070.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1747922963739,0.00135227,111080.0,111070.0,0.705251]
["bitfinex-derivatives","BTCF0:USTF0",1747922963929,0.18138707,111080.0,111070.0,0.705251]
["bitfinex-derivatives","BTCF0:USTF0",1747922965441,0.18238707,111080.0,111070.0,0.344451]
["bitfinex-derivatives","BTCF0:USTF0",1747922965746,0.34188707,111080.0,111070.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1747922966741,0.34188707,111080.0,111070.0,0.264451]
["bitfinex-derivatives","BTCF0:USTF0",1747922966941,0.34188707,111080.0,111070.0,0.264491]
["bitfinex-derivatives","BTCF0:USTF0",1747922967137,0.34188707,111080.0,111070.0,0.264451]
["bitfinex-derivatives","BTCF0:USTF0",1747922967950,0.34188707,111080.0,111070.0,0.625291]
["bitfinex-derivatives","BTCF0:USTF0",1747922969049,0.34188707,111080.0,111070.0,0.264491]
["bitfinex-derivatives","BTCF0:USTF0",1747922969448,0.34188707,111080.0,111070.0,0.625291]
["bitfinex-derivatives","BTCF0:USTF0",1747922969949,0.34188707,111080.0,111070.0,0.264491]
["bitfinex-derivatives","BTCF0:USTF0",1747922970143,0.34188707,111080.0,111070.0,0.625291]
["bitfinex-derivatives","BTCF0:USTF0",1747922970847,0.94470165,111080.0,111070.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1747922971048,0.045014,111070.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747922971243,1.72204178,111060.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747922971443,1.80394178,111060.0,111050.0,0.01345907]
["bitfinex-derivatives","BTCF0:USTF0",1747922971645,1.96674178,111060.0,111050.0,0.01345907]
["bitfinex-derivatives","BTCF0:USTF0",1747922971854,1.96674178,111060.0,111050.0,0.01349907]
["bitfinex-derivatives","BTCF0:USTF0",1747922972150,0.3428672,111060.0,111050.0,0.55438247]
["bitfinex-derivatives","BTCF0:USTF0",1747922972346,0.7933272,111060.0,111050.0,0.63288247]
["bitfinex-derivatives","BTCF0:USTF0",1747922972546,0.7140272,111060.0,111050.0,0.63288247]
["bitfinex-derivatives","BTCF0:USTF0",1747922972745,0.04698129,111060.0,111050.0,0.96794252]
["bitfinex-derivatives","BTCF0:USTF0",1747922972943,0.04698129,111060.0,111050.0,1.68798652]
["bitfinex-derivatives","BTCF0:USTF0",1747922973248,0.00013509,111070.0,111060.0,0.1800672]
["bitfinex-derivatives","BTCF0:USTF0",1747922973462,0.00013509,111070.0,111060.0,1.1436672]
["bitfinex-derivatives","BTCF0:USTF0",1747922973650,0.00013509,111070.0,111060.0,1.47571778]
["bitfinex-derivatives","BTCF0:USTF0",1747922973952,0.00013509,111070.0,111060.0,1.56576325]
["bitfinex-derivatives","BTCF0:USTF0",1747922974556,0.00017509,111070.0,111060.0,1.32374867]
["bitfinex-derivatives","BTCF0:USTF0",1747922974855,0.00017509,111070.0,111060.0,1.32474867]
["bitfinex-derivatives","BTCF0:USTF0",1747922975051,0.00017509,111070.0,111060.0,1.40854867]
["bitfinex-derivatives","BTCF0:USTF0",1747922975355,0.00017509,111070.0,111060.0,1.41054867]
["bitfinex-derivatives","BTCF0:USTF0",1747922976552,0.2123064,111090.0,111080.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1747922976553,0.0045,111090.0,111080.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1747922976751,0.0045,111090.0,111080.0,2.04184938]
["bitfinex-derivatives","BTCF0:USTF0",1747922976953,0.1845186,111090.0,111080.0,1.8898548]
["bitfinex-derivatives","BTCF0:USTF0",1747922977149,0.0045,111090.0,111080.0,1.97989216]
["bitfinex-derivatives","BTCF0:USTF0",1747922977450,0.00454,111090.0,111080.0,1.97989216]
["bitfinex-derivatives","BTCF0:USTF0",1747922977956,0.00554,111090.0,111080.0,1.97989216]
["bitfinex-derivatives","BTCF0:USTF0",1747922978250,0.00654,111090.0,111080.0,1.97989216]
["bitfinex-derivatives","BTCF0:USTF0",1747922979349,0.00554,111090.0,111080.0,1.98189216]
["bitfinex-derivatives","BTCF0:USTF0",1747922979848,0.1855586,111090.0,111080.0,1.33367216]
["bitfinex-derivatives","BTCF0:USTF0",1747922980054,0.3461586,111090.0,111080.0,0.5428348]
["bitfinex-derivatives","BTCF0:USTF0",1747922980251,0.3461586,111090.0,111080.0,0.6962348]
["bitfinex-derivatives","BTCF0:USTF0",1747922980446,0.16514,111090.0,111080.0,0.6962748]
["bitfinex-derivatives","BTCF0:USTF0",1747922980652,0.00454,111090.0,111080.0,0.82729595]
["bitfinex-derivatives","BTCF0:USTF0",1747922980960,0.00454,111090.0,111080.0,1.23245595]
["bitfinex-derivatives","BTCF0:USTF0",1747922981456,0.0045,111090.0,111080.0,1.23245595]
["bitfinex-derivatives","BTCF0:USTF0",1747922981654,0.00454,111090.0,111080.0,1.23245595]
["bitfinex-derivatives","BTCF0:USTF0",1747922981855,0.3451586,111090.0,111080.0,1.23245595]
["bitfinex-derivatives","BTCF0:USTF0",1747922982753,0.16514,111090.0,111080.0,1.23245595]
["bitfinex-derivatives","BTCF0:USTF0",1747922982959,0.08514,111090.0,111080.0,1.23245595]
["bitfinex-derivatives","BTCF0:USTF0",1747922983355,0.00454,111090.0,111080.0,1.43447053]
["bitfinex-derivatives","BTCF0:USTF0",1747922983660,0.0045,111090.0,111080.0,1.75447053]
["bitfinex-derivatives","BTCF0:USTF0",1747922983858,0.00454,111090.0,111080.0,1.84449053]
["bitfinex-derivatives","BTCF0:USTF0",1747922984061,0.10013509,111100.0,111090.0,0.1800186]
["bitfinex-derivatives","BTCF0:USTF0",1747922984262,0.152,111120.0,111110.0,0.1799862]
["bitfinex-derivatives","BTCF0:USTF0",1747922984461,0.3265555,111130.0,111120.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1747922984761,0.4050555,111130.0,111120.0,0.69147]
["bitfinex-derivatives","BTCF0:USTF0",1747922984945,0.4050955,111130.0,111120.0,0.69147]
["bitfinex-derivatives","BTCF0:USTF0",1747922985658,0.4050955,111130.0,111120.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1747922985857,0.4050955,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747922986058,0.17997,111120.0,111110.0,0.22510659]
["bitfinex-derivatives","BTCF0:USTF0",1747922986357,0.32907,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922986664,0.32907,111120.0,111110.0,0.18012129]
["bitfinex-derivatives","BTCF0:USTF0",1747922986862,0.32907,111120.0,111110.0,0.54092129]
["bitfinex-derivatives","BTCF0:USTF0",1747922987453,0.32907,111120.0,111110.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747922987759,0.68987,111120.0,111110.0,0.18012129]
["bitfinex-derivatives","BTCF0:USTF0",1747922987961,0.32907,111120.0,111110.0,0.54092129]
["bitfinex-derivatives","BTCF0:USTF0",1747922988157,0.33007,111120.0,111110.0,0.54092129]
["bitfinex-derivatives","BTCF0:USTF0",1747922988462,0.3767693,111120.0,111110.0,0.18012129]
["bitfinex-derivatives","BTCF0:USTF0",1747922988662,0.3767693,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922988964,0.7376093,111120.0,111110.0,0.18012129]
["bitfinex-derivatives","BTCF0:USTF0",1747922989262,0.97962388,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922989467,1.90606388,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922989656,1.96178222,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922989964,0.1800024,111100.0,111090.0,0.1800058]
["bitfinex-derivatives","BTCF0:USTF0",1747922990162,0.1800186,111090.0,111080.0,0.5858309]
["bitfinex-derivatives","BTCF0:USTF0",1747922990353,0.4030186,111090.0,111080.0,0.5858309]
["bitfinex-derivatives","BTCF0:USTF0",1747922990553,0.4030186,111090.0,111080.0,0.5858709]
["bitfinex-derivatives","BTCF0:USTF0",1747922991053,0.4497179,111090.0,111080.0,0.5858309]
["bitfinex-derivatives","BTCF0:USTF0",1747922991253,0.4497179,111090.0,111080.0,0.5858709]
["bitfinex-derivatives","BTCF0:USTF0",1747922991966,0.4497179,111090.0,111080.0,0.5898709]
["bitfinex-derivatives","BTCF0:USTF0",1747922992460,0.0467393,111090.0,111080.0,0.7132709]
["bitfinex-derivatives","BTCF0:USTF0",1747922992764,0.0467393,111090.0,111080.0,0.88059205]
["bitfinex-derivatives","BTCF0:USTF0",1747922993065,0.2267179,111090.0,111080.0,0.88059205]
["bitfinex-derivatives","BTCF0:USTF0",1747922993248,0.3841579,111090.0,111080.0,0.6398709]
["bitfinex-derivatives","BTCF0:USTF0",1747922993452,0.3841579,111090.0,111080.0,0.6398309]
["bitfinex-derivatives","BTCF0:USTF0",1747922993662,0.3841579,111090.0,111080.0,0.7935309]
["bitfinex-derivatives","BTCF0:USTF0",1747922993855,0.3841579,111090.0,111080.0,0.7162309]
["bitfinex-derivatives","BTCF0:USTF0",1747922994053,0.3374186,111090.0,111080.0,0.7162309]
["bitfinex-derivatives","BTCF0:USTF0",1747922994265,0.3374586,111090.0,111080.0,0.7162309]
["bitfinex-derivatives","BTCF0:USTF0",1747922994465,0.3374586,111090.0,111080.0,0.7935709]
["bitfinex-derivatives","BTCF0:USTF0",1747922996457,0.3374186,111090.0,111080.0,0.6428709]
["bitfinex-derivatives","BTCF0:USTF0",1747922996952,0.3374186,111090.0,111080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747922997156,0.1800348,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922997463,1.01514938,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922997669,1.06188048,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747922997869,0.1800835,111050.0,111040.0,0.60045217]
["bitfinex-derivatives","BTCF0:USTF0",1747922998062,0.1800835,111050.0,111040.0,0.55224752]
["bitfinex-derivatives","BTCF0:USTF0",1747922998259,0.3303835,111050.0,111040.0,0.56548779]
["bitfinex-derivatives","BTCF0:USTF0",1747922998459,0.1503,111050.0,111040.0,0.56552779]
["bitfinex-derivatives","BTCF0:USTF0",1747922998655,1.1965755,111070.0,111060.0,0.1800672]
["bitfinex-derivatives","BTCF0:USTF0",1747922998961,1.2711755,111070.0,111060.0,0.19330747]
["bitfinex-derivatives","BTCF0:USTF0",1747922999361,1.3178666,111070.0,111060.0,0.19330747]
["bitfinex-derivatives","BTCF0:USTF0",1747922999566,0.1800672,111060.0,111050.0,0.75306039]
["bitfinex-derivatives","BTCF0:USTF0",1747922999767,0.2546672,111060.0,111050.0,0.75306039]
["bitfinex-derivatives","BTCF0:USTF0",1747922999974,0.3303672,111060.0,111050.0,0.75306039]
["bitfinex-derivatives","BTCF0:USTF0",1747923000970,0.3303672,111060.0,111050.0,0.82946039]
["bitfinex-derivatives","BTCF0:USTF0",1747923001172,0.3313672,111060.0,111050.0,0.07713509]
["bitfinex-derivatives","BTCF0:USTF0",1747923001368,0.3313672,111060.0,111040.0,0.00135072]
["bitfinex-derivatives","BTCF0:USTF0",1747923001369,0.1800834,111050.0,111040.0,0.00135072]
["bitfinex-derivatives","BTCF0:USTF0",1747923001680,1.6194034,111050.0,111040.0,0.00135072]
["bitfinex-derivatives","BTCF0:USTF0",1747923001873,0.1800997,111040.0,111030.0,0.03421606]
["bitfinex-derivatives","BTCF0:USTF0",1747923002074,0.1801159,111030.0,111020.0,0.04556562]
["bitfinex-derivatives","BTCF0:USTF0",1747923002374,0.1801321,111020.0,111010.0,0.31539149]
["bitfinex-derivatives","BTCF0:USTF0",1747923002570,0.32627558,111020.0,111010.0,0.67619149]
["bitfinex-derivatives","BTCF0:USTF0",1747923002768,0.32627558,111020.0,111010.0,0.67623149]
["bitfinex-derivatives","BTCF0:USTF0",1747923003169,0.32627558,111020.0,111010.0,0.65975809]
["bitfinex-derivatives","BTCF0:USTF0",1747923003676,0.32627558,111020.0,111010.0,0.07377509]
["bitfinex-derivatives","BTCF0:USTF0",1747923003874,0.32627558,111020.0,111010.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747923004080,0.32627558,111020.0,111010.0,0.18028339]
["bitfinex-derivatives","BTCF0:USTF0",1747923004281,0.32627558,111020.0,111010.0,0.18032339]
["bitfinex-derivatives","BTCF0:USTF0",1747923004579,0.32727558,111020.0,111010.0,0.18728339]
["bitfinex-derivatives","BTCF0:USTF0",1747923004784,0.32727558,111020.0,111010.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747923005079,0.56929016,111020.0,111010.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747923005283,1.00969016,111020.0,111010.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747923005475,1.00969016,111020.0,111010.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747923005782,1.00969016,111020.0,111010.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747923006483,1.05522285,111020.0,111010.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747923006682,1.14529885,111020.0,111010.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747923006880,0.1801646,111000.0,110990.0,0.04556562]
["bitfinex-derivatives","BTCF0:USTF0",1747923007080,1.4678846,111000.0,110990.0,0.22574642]
["bitfinex-derivatives","BTCF0:USTF0",1747923007292,1.5427846,111000.0,110990.0,0.22578642]
["bitfinex-derivatives","BTCF0:USTF0",1747923007591,1.86029918,111000.0,110990.0,0.04560562]
["bitfinex-derivatives","BTCF0:USTF0",1747923007970,0.1801794,110990.0,110980.0,0.63122129]
["bitfinex-derivatives","BTCF0:USTF0",1747923008175,0.3305794,110990.0,110980.0,0.58617249]
["bitfinex-derivatives","BTCF0:USTF0",1747923008682,0.3305794,110990.0,110980.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747923008889,0.3305794,110990.0,110980.0,0.54113169]
["bitfinex-derivatives","BTCF0:USTF0",1747923009076,0.4023794,110990.0,110980.0,0.54113169]
["bitfinex-derivatives","BTCF0:USTF0",1747923009586,0.3305794,110990.0,110980.0,0.54113169]
["bitfinex-derivatives","BTCF0:USTF0",1747923009778,0.3315794,110990.0,110980.0,0.69053169]
["bitfinex-derivatives","BTCF0:USTF0",1747923010374,0.3315794,110990.0,110980.0,0.07453509]
["bitfinex-derivatives","BTCF0:USTF0",1747923010587,0.93439398,110990.0,110980.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747923010883,1.00579398,110990.0,110980.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747923011084,1.00579398,110990.0,110980.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747923011284,1.41111398,110990.0,110980.0,0.18437169]
["bitfinex-derivatives","BTCF0:USTF0",1747923011487,1.41111398,110990.0,110980.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747923011681,1.1700994,110990.0,110980.0,0.00917509]
["bitfinex-derivatives","BTCF0:USTF0",1747923012078,1.41211398,110990.0,110980.0,0.00913509]
["bitfinex-derivatives","BTCF0:USTF0",1747923012281,1.41211398,110990.0,110980.0,0.00917509]
["bitfinex-derivatives","BTCF0:USTF0",1747923014184,1.1700994,110990.0,110980.0,0.00917509]
["bitfinex-derivatives","BTCF0:USTF0",1747923014389,0.8092994,110990.0,110980.0,0.20345494]
["bitfinex-derivatives","BTCF0:USTF0",1747923014679,0.8092994,110990.0,110980.0,0.27355494]
["bitfinex-derivatives","BTCF0:USTF0",1747923014880,1.1700994,110990.0,110980.0,0.09335824]
["bitfinex-derivatives","BTCF0:USTF0",1747923015287,0.8092994,110990.0,110980.0,0.27355484]
["bitfinex-derivatives","BTCF0:USTF0",1747923015489,1.1700994,110990.0,110980.0,0.09335824]
["bitfinex-derivatives","BTCF0:USTF0",1747923015791,0.8092994,110990.0,110980.0,0.27355494]
["bitfinex-derivatives","BTCF0:USTF0",1747923015985,0.1524,110990.0,110980.0,0.70385494]
["bitfinex-derivatives","BTCF0:USTF0",1747923016188,0.6893004,110990.0,110980.0,0.70385494]
["bitfinex-derivatives","BTCF0:USTF0",1747923016788,0.1821804,110990.0,110980.0,0.71385494]
["bitfinex-derivatives","BTCF0:USTF0",1747923017087,0.002,110990.0,110980.0,0.71385494]
["bitfinex-derivatives","BTCF0:USTF0",1747923017293,0.00013509,111010.0,111000.0,0.1801642]
["bitfinex-derivatives","BTCF0:USTF0",1747923017592,0.18028299,111010.0,111000.0,1.07584735]
["bitfinex-derivatives","BTCF0:USTF0",1747923017982,4e-05,111030.0,111020.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1747923018182,0.07024,111030.0,111020.0,0.6909317]
["bitfinex-derivatives","BTCF0:USTF0",1747923018382,4e-05,111030.0,111020.0,1.1517317]
["bitfinex-derivatives","BTCF0:USTF0",1747923018588,4e-05,111030.0,111020.0,1.16581485]
["bitfinex-derivatives","BTCF0:USTF0",1747923018785,4e-05,111030.0,111020.0,1.49789923]
["bitfinex-derivatives","BTCF0:USTF0",1747923019190,4e-05,111030.0,111020.0,1.25588465]
["bitfinex-derivatives","BTCF0:USTF0",1747923019683,0.00104,111030.0,111020.0,1.2418015]
["bitfinex-derivatives","BTCF0:USTF0",1747923020086,0.17630329,111040.0,111030.0,0.1801154]
["bitfinex-derivatives","BTCF0:USTF0",1747923020296,0.3266884,111050.0,111040.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1747923020495,0.2524884,111050.0,111040.0,0.6858992]
["bitfinex-derivatives","BTCF0:USTF0",1747923020694,0.3248884,111050.0,111040.0,0.6858992]
["bitfinex-derivatives","BTCF0:USTF0",1747923021305,0.733702,111060.0,111050.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1747923021505,0.733702,111060.0,111050.0,0.685883]
["bitfinex-derivatives","BTCF0:USTF0",1747923021705,0.878502,111060.0,111050.0,0.685883]
["bitfinex-derivatives","BTCF0:USTF0",1747923021905,0.878502,111060.0,111050.0,0.684883]
["bitfinex-derivatives","BTCF0:USTF0",1747923022506,0.880502,111060.0,111050.0,0.684883]
["bitfinex-derivatives","BTCF0:USTF0",1747923022909,0.0034875,111060.0,111050.0,0.732883]
["bitfinex-derivatives","BTCF0:USTF0",1747923023207,0.1835543,111060.0,111050.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1747923023505,0.3337943,111060.0,111050.0,0.7358831]
["bitfinex-derivatives","BTCF0:USTF0",1747923023899,0.3367943,111060.0,111050.0,0.7368831]
["bitfinex-derivatives","BTCF0:USTF0",1747923024610,0.57880888,111060.0,111050.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747923024812,0.93960888,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923025309,1.85192888,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923025707,1.94197288,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923026214,0.1800993,111040.0,111030.0,0.07273509]
["bitfinex-derivatives","BTCF0:USTF0",1747923026403,1.33443388,111040.0,111030.0,0.08593653]
["bitfinex-derivatives","BTCF0:USTF0",1747923026702,1.48653388,111040.0,111030.0,0.26605203]
["bitfinex-derivatives","BTCF0:USTF0",1747923026911,1.2445193,111040.0,111030.0,0.26605203]
["bitfinex-derivatives","BTCF0:USTF0",1747923027209,0.2567993,111040.0,111030.0,0.52343653]
["bitfinex-derivatives","BTCF0:USTF0",1747923027415,0.85961388,111040.0,111030.0,0.01533653]
["bitfinex-derivatives","BTCF0:USTF0",1747923027618,0.93501388,111040.0,111030.0,0.01533653]
["bitfinex-derivatives","BTCF0:USTF0",1747923027815,1.00861388,111040.0,111030.0,0.01533653]
["bitfinex-derivatives","BTCF0:USTF0",1747923028117,1.09867388,111040.0,111030.0,0.01733653]
["bitfinex-derivatives","BTCF0:USTF0",1747923029209,2.01099388,111040.0,111030.0,0.01733653]
["bitfinex-derivatives","BTCF0:USTF0",1747923029708,2.01099388,111040.0,111030.0,0.01433653]
["bitfinex-derivatives","BTCF0:USTF0",1747923029909,1.3201193,111040.0,111030.0,0.01433653]
["bitfinex-derivatives","BTCF0:USTF0",1747923030113,1.6809193,111040.0,111030.0,0.08623653]
["bitfinex-derivatives","BTCF0:USTF0",1747923030299,0.3341993,111040.0,111030.0,0.62715193]
["bitfinex-derivatives","BTCF0:USTF0",1747923030499,1.2465193,111040.0,111030.0,0.33975193]
["bitfinex-derivatives","BTCF0:USTF0",1747923030714,1.2465193,111040.0,111030.0,0.32655049]
["bitfinex-derivatives","BTCF0:USTF0",1747923031314,1.2465193,111040.0,111030.0,0.68635049]
["bitfinex-derivatives","BTCF0:USTF0",1747923031512,1.1731193,111040.0,111030.0,0.68635049]
["bitfinex-derivatives","BTCF0:USTF0",1747923031813,0.1840993,111040.0,111030.0,0.68635049]
["bitfinex-derivatives","BTCF0:USTF0",1747923032003,0.2580993,111040.0,111030.0,0.68635049]
["bitfinex-derivatives","BTCF0:USTF0",1747923032209,0.57651388,111040.0,111030.0,0.14543509]
["bitfinex-derivatives","BTCF0:USTF0",1747923032408,0.57651388,111040.0,111030.0,0.07203509]
["bitfinex-derivatives","BTCF0:USTF0",1747923032613,1.48887388,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923032917,1.84867388,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923033107,1.48787388,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923033306,1.2458593,111040.0,111030.0,0.14923509]
["bitfinex-derivatives","BTCF0:USTF0",1747923033502,1.6066593,111040.0,111030.0,0.14923509]
["bitfinex-derivatives","BTCF0:USTF0",1747923033814,1.84867388,111040.0,111030.0,0.14923509]
["bitfinex-derivatives","BTCF0:USTF0",1747923034317,1.84867388,111040.0,111030.0,0.07523509]
["bitfinex-derivatives","BTCF0:USTF0",1747923034517,0.1801155,111030.0,111020.0,0.16883459]
["bitfinex-derivatives","BTCF0:USTF0",1747923034709,0.3270155,111030.0,111020.0,0.16883459]
["bitfinex-derivatives","BTCF0:USTF0",1747923034911,0.3270155,111030.0,111020.0,0.52963459]
["bitfinex-derivatives","BTCF0:USTF0",1747923035215,0.3270155,111030.0,111020.0,0.16883459]
["bitfinex-derivatives","BTCF0:USTF0",1747923035611,0.3270155,111030.0,111020.0,0.18195538]
["bitfinex-derivatives","BTCF0:USTF0",1747923035811,0.3270155,111030.0,111020.0,0.18395538]
["bitfinex-derivatives","BTCF0:USTF0",1747923036208,0.3270155,111030.0,111020.0,0.17183459]
["bitfinex-derivatives","BTCF0:USTF0",1747923036412,0.3270155,111030.0,111020.0,0.1831317]
["bitfinex-derivatives","BTCF0:USTF0",1747923036617,0.13521699,111040.0,111020.0,0.6790229]
["bitfinex-derivatives","BTCF0:USTF0",1747923036818,0.96921629,111040.0,111030.0,0.5409155]
["bitfinex-derivatives","BTCF0:USTF0",1747923037321,0.96921629,111040.0,111030.0,0.5453594]
["bitfinex-derivatives","BTCF0:USTF0",1747923037722,0.96921629,111040.0,111030.0,0.6901594]
["bitfinex-derivatives","BTCF0:USTF0",1747923038311,1.33001629,111040.0,111030.0,0.1492439]
["bitfinex-derivatives","BTCF0:USTF0",1747923038512,1.57203087,111040.0,111030.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747923038811,1.57203087,111040.0,111030.0,0.01314573]
["bitfinex-derivatives","BTCF0:USTF0",1747923038812,1.66309087,111040.0,111030.0,0.01314573]
["bitfinex-derivatives","BTCF0:USTF0",1747923039120,0.1801317,111020.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923039319,0.6871317,111020.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923039521,0.8289317,111020.0,111010.0,0.18028299]
["bitfinex-derivatives","BTCF0:USTF0",1747923039719,1.70194558,111020.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923040020,0.1801966,110980.0,110970.0,0.66321314]
["bitfinex-derivatives","BTCF0:USTF0",1747923040216,0.17433845,110980.0,110970.0,0.63816004]
["bitfinex-derivatives","BTCF0:USTF0",1747923040422,0.23485112,110980.0,110970.0,0.63816004]
["bitfinex-derivatives","BTCF0:USTF0",1747923040811,0.23485112,110980.0,110970.0,0.45799154]
["bitfinex-derivatives","BTCF0:USTF0",1747923041016,0.23485112,110980.0,110970.0,0.43799154]
["bitfinex-derivatives","BTCF0:USTF0",1747923041221,0.23485112,110980.0,110970.0,0.00139154]
["bitfinex-derivatives","BTCF0:USTF0",1747923041413,0.30955112,110980.0,110970.0,0.00139154]
["bitfinex-derivatives","BTCF0:USTF0",1747923041723,0.67135112,110980.0,110970.0,0.00839154]
["bitfinex-derivatives","BTCF0:USTF0",1747923041919,0.9133657,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747923042321,0.9133657,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747923042520,0.9143657,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747923042715,0.1802129,110970.0,110960.0,0.04570071]
["bitfinex-derivatives","BTCF0:USTF0",1747923042922,1.6728929,110970.0,110960.0,0.04570071]
["bitfinex-derivatives","BTCF0:USTF0",1747923043122,0.7604129,110970.0,110960.0,0.04570071]
["bitfinex-derivatives","BTCF0:USTF0",1747923043324,1.91490748,110970.0,110960.0,0.04570071]
["bitfinex-derivatives","BTCF0:USTF0",1747923043519,0.6850129,110970.0,110960.0,0.22592981]
["bitfinex-derivatives","BTCF0:USTF0",1747923043725,1.1920929,110970.0,110960.0,0.37222981]
["bitfinex-derivatives","BTCF0:USTF0",1747923044027,0.3242129,110970.0,110960.0,0.73302981]
["bitfinex-derivatives","BTCF0:USTF0",1747923044917,0.3252129,110970.0,110960.0,0.73502981]
["bitfinex-derivatives","BTCF0:USTF0",1747923045118,0.3262129,110970.0,110960.0,0.69146419]
["bitfinex-derivatives","BTCF0:USTF0",1747923045525,0.3262129,110970.0,110960.0,0.70146419]
["bitfinex-derivatives","BTCF0:USTF0",1747923046027,0.1822129,110970.0,110960.0,0.70146419]
["bitfinex-derivatives","BTCF0:USTF0",1747923046333,0.1822129,110970.0,110960.0,0.77696419]
["bitfinex-derivatives","BTCF0:USTF0",1747923046519,0.3284129,110970.0,110960.0,0.77696419]
["bitfinex-derivatives","BTCF0:USTF0",1747923049332,0.3284129,110970.0,110960.0,0.08853509]
["bitfinex-derivatives","BTCF0:USTF0",1747923049532,0.57042748,110970.0,110960.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923049835,0.93122748,110970.0,110960.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923050036,1.33670748,110970.0,110960.0,0.00857899]
["bitfinex-derivatives","BTCF0:USTF0",1747923050238,1.33670748,110970.0,110960.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923050824,1.73862916,110970.0,110920.0,0.01353071]
["bitfinex-derivatives","BTCF0:USTF0",1747923051033,0.5410778,110930.0,110920.0,0.01347671]
["bitfinex-derivatives","BTCF0:USTF0",1747923051239,1.69545238,110930.0,110920.0,0.01408994]
["bitfinex-derivatives","BTCF0:USTF0",1747923051532,1.83465238,110930.0,110920.0,0.01408994]
["bitfinex-derivatives","BTCF0:USTF0",1747923051933,1.90415238,110930.0,110920.0,0.01412994]
["bitfinex-derivatives","BTCF0:USTF0",1747923052240,1.90515238,110930.0,110920.0,0.01708994]
["bitfinex-derivatives","BTCF0:USTF0",1747923052423,1.90515238,110930.0,110920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923052625,2.06502658,110930.0,110900.0,0.14556562]
["bitfinex-derivatives","BTCF0:USTF0",1747923052829,2.06502658,110930.0,110900.0,0.10133942]
["bitfinex-derivatives","BTCF0:USTF0",1747923052830,1.14392488,110910.0,110900.0,0.10133942]
["bitfinex-derivatives","BTCF0:USTF0",1747923053131,1.65098488,110910.0,110900.0,0.10133942]
["bitfinex-derivatives","BTCF0:USTF0",1747923053335,2.21102329,110910.0,110900.0,0.10133942]
["bitfinex-derivatives","BTCF0:USTF0",1747923053726,2.21102329,110910.0,110900.0,0.10137942]
["bitfinex-derivatives","BTCF0:USTF0",1747923053940,2.21102329,110910.0,110900.0,0.10133942]
["bitfinex-derivatives","BTCF0:USTF0",1747923054138,2.21102329,110910.0,110900.0,0.10137942]
["bitfinex-derivatives","BTCF0:USTF0",1747923055133,1.49142329,110910.0,110900.0,0.10137942]
["bitfinex-derivatives","BTCF0:USTF0",1747923055339,0.3284103,110910.0,110900.0,0.64250602]
["bitfinex-derivatives","BTCF0:USTF0",1747923055541,0.3284103,110910.0,110900.0,0.24117942]
["bitfinex-derivatives","BTCF0:USTF0",1747923055726,0.3284103,110910.0,110900.0,0.10137942]
["bitfinex-derivatives","BTCF0:USTF0",1747923055930,1.33682488,110910.0,110900.0,0.10133942]
["bitfinex-derivatives","BTCF0:USTF0",1747923056141,1.33096242,110910.0,110900.0,0.10133942]
["bitfinex-derivatives","BTCF0:USTF0",1747923056635,1.08894784,110910.0,110900.0,0.10133942]
["bitfinex-derivatives","BTCF0:USTF0",1747923057038,1.08894784,110910.0,110900.0,0.10137942]
["bitfinex-derivatives","BTCF0:USTF0",1747923058039,1.42113042,110910.0,110900.0,0.10137942]
["bitfinex-derivatives","BTCF0:USTF0",1747923058334,1.42113042,110910.0,110900.0,0.01714872]
["bitfinex-derivatives","BTCF0:USTF0",1747923058542,0.9595787,110910.0,110880.0,0.10188151]
["bitfinex-derivatives","BTCF0:USTF0",1747923058735,0.1803429,110890.0,110880.0,0.4163232]
["bitfinex-derivatives","BTCF0:USTF0",1747923058933,1.28340209,110900.0,110890.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1747923059142,0.70334209,110900.0,110890.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1747923059444,1.21050209,110900.0,110890.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1747923059837,0.84970209,110900.0,110890.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1747923060038,0.57919509,110900.0,110890.0,1.0769429]
["bitfinex-derivatives","BTCF0:USTF0",1747923060537,0.75952179,110900.0,110890.0,1.0769429]
["bitfinex-derivatives","BTCF0:USTF0",1747923060841,0.24356795,110900.0,110890.0,1.0769429]
["bitfinex-derivatives","BTCF0:USTF0",1747923061038,0.06324125,110900.0,110890.0,1.0769429]
["bitfinex-derivatives","BTCF0:USTF0",1747923061235,0.00013509,110900.0,110890.0,1.0769429]
["bitfinex-derivatives","BTCF0:USTF0",1747923061638,0.00113509,110900.0,110890.0,1.0769429]
["bitfinex-derivatives","BTCF0:USTF0",1747923062030,0.18246169,110900.0,110890.0,1.0769429]
["bitfinex-derivatives","BTCF0:USTF0",1747923064040,0.1803429,110890.0,110880.0,0.9469109]
["bitfinex-derivatives","BTCF0:USTF0",1747923064235,0.2529429,110890.0,110880.0,0.8711509]
["bitfinex-derivatives","BTCF0:USTF0",1747923064438,0.2529429,110890.0,110880.0,1.0132509]
["bitfinex-derivatives","BTCF0:USTF0",1747923064645,0.2529429,110890.0,110880.0,1.0132909]
["bitfinex-derivatives","BTCF0:USTF0",1747923065137,0.2559429,110890.0,110880.0,1.0132909]
["bitfinex-derivatives","BTCF0:USTF0",1747923065336,0.2559429,110890.0,110880.0,1.02738549]
["bitfinex-derivatives","BTCF0:USTF0",1747923065537,0.2579429,110890.0,110880.0,1.02738549]
["bitfinex-derivatives","BTCF0:USTF0",1747923066145,0.2462162,110890.0,110880.0,1.02738549]
["bitfinex-derivatives","BTCF0:USTF0",1747923066547,0.005,110890.0,110880.0,1.67516007]
["bitfinex-derivatives","BTCF0:USTF0",1747923066843,0.005,110890.0,110880.0,1.76534359]
["bitfinex-derivatives","BTCF0:USTF0",1747923067052,0.005,110890.0,110880.0,1.52332901]
["bitfinex-derivatives","BTCF0:USTF0",1747923067555,0.1853429,110890.0,110880.0,1.52332901]
["bitfinex-derivatives","BTCF0:USTF0",1747923068439,0.005,110890.0,110880.0,1.52332901]
["bitfinex-derivatives","BTCF0:USTF0",1747923068747,0.25217439,110900.0,110890.0,0.1847868]
["bitfinex-derivatives","BTCF0:USTF0",1747923068956,0.25217439,110900.0,110890.0,1.0647868]
["bitfinex-derivatives","BTCF0:USTF0",1747923069144,0.25217439,110900.0,110890.0,1.07888139]
["bitfinex-derivatives","BTCF0:USTF0",1747923069337,0.25227439,110900.0,110890.0,1.07888139]
["bitfinex-derivatives","BTCF0:USTF0",1747923069642,0.25227439,110900.0,110890.0,1.48468139]
["bitfinex-derivatives","BTCF0:USTF0",1747923069944,0.25227439,110900.0,110890.0,1.12388139]
["bitfinex-derivatives","BTCF0:USTF0",1747923070141,0.25227439,110900.0,110890.0,1.48468139]
["bitfinex-derivatives","BTCF0:USTF0",1747923070333,0.25227439,110900.0,110890.0,1.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1747923070739,0.25527439,110900.0,110890.0,1.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1747923071046,0.25527439,110900.0,110890.0,1.07888139]
["bitfinex-derivatives","BTCF0:USTF0",1747923071245,0.25827439,110900.0,110890.0,1.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1747923071446,0.25241165,110900.0,110890.0,0.69892139]
["bitfinex-derivatives","BTCF0:USTF0",1747923071645,0.24361753,110900.0,110890.0,0.69892139]
["bitfinex-derivatives","BTCF0:USTF0",1747923072144,0.23189204,110900.0,110890.0,0.69892139]
["bitfinex-derivatives","BTCF0:USTF0",1747923073050,0.27720785,110900.0,110890.0,0.69892139]
["bitfinex-derivatives","BTCF0:USTF0",1747923073243,0.27720785,110900.0,110890.0,0.69892129]
["bitfinex-derivatives","BTCF0:USTF0",1747923074736,0.27720785,110900.0,110890.0,0.33812129]
["bitfinex-derivatives","BTCF0:USTF0",1747923074938,0.27720785,110900.0,110890.0,0.01853849]
["bitfinex-derivatives","BTCF0:USTF0",1747923075136,0.70970785,110900.0,110890.0,0.01853849]
["bitfinex-derivatives","BTCF0:USTF0",1747923075348,0.70970785,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923075551,0.70970785,110900.0,110890.0,0.19888129]
["bitfinex-derivatives","BTCF0:USTF0",1747923075741,0.70970785,110900.0,110890.0,0.55968129]
["bitfinex-derivatives","BTCF0:USTF0",1747923075742,0.34890785,110900.0,110890.0,0.55968129]
["bitfinex-derivatives","BTCF0:USTF0",1747923075941,0.34890785,110900.0,110890.0,0.63402129]
["bitfinex-derivatives","BTCF0:USTF0",1747923076142,0.34890785,110900.0,110890.0,0.70462129]
["bitfinex-derivatives","BTCF0:USTF0",1747923076343,0.34890785,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923076645,0.90696703,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923076847,0.54616703,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923077042,0.34890785,110900.0,110890.0,0.01853849]
["bitfinex-derivatives","BTCF0:USTF0",1747923077543,0.34890785,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923078551,0.34890785,110900.0,110890.0,0.19892139]
["bitfinex-derivatives","BTCF0:USTF0",1747923078745,0.34890785,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923079547,0.90696703,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923079744,0.97986703,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923079950,1.1183197,110900.0,110890.0,0.01853849]
["bitfinex-derivatives","BTCF0:USTF0",1747923080256,1.1183197,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923081042,1.5241197,110900.0,110890.0,0.01857849]
["bitfinex-derivatives","BTCF0:USTF0",1747923081353,1.5241197,110900.0,110890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923081652,1.38566703,110900.0,110890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923082145,1.18840785,110900.0,110890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923082549,0.1803429,110890.0,110880.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923082850,1.1906229,110890.0,110880.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923083446,1.43319789,110890.0,110880.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923083850,1.83903789,110890.0,110880.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923084047,1.83903789,110890.0,110880.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923084252,1.84103789,110890.0,110880.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923084756,1.95233634,110890.0,110880.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923085049,1.39627716,110890.0,110880.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747923085357,0.48415716,110890.0,110880.0,0.54329429]
["bitfinex-derivatives","BTCF0:USTF0",1747923085556,0.48415716,110890.0,110880.0,0.68929429]
["bitfinex-derivatives","BTCF0:USTF0",1747923085752,0.47536241,110890.0,110880.0,0.14813509]
["bitfinex-derivatives","BTCF0:USTF0",1747923085960,0.47536241,110890.0,110880.0,0.68929429]
["bitfinex-derivatives","BTCF0:USTF0",1747923086470,0.36406396,110890.0,110880.0,0.68929429]
["bitfinex-derivatives","BTCF0:USTF0",1747923086649,0.56132314,110890.0,110880.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747923086956,1.06764314,110890.0,110880.0,0.18249429]
["bitfinex-derivatives","BTCF0:USTF0",1747923087258,0.29296396,110890.0,110880.0,0.54333429]
["bitfinex-derivatives","BTCF0:USTF0",1747923087457,0.29296396,110890.0,110880.0,0.69083429]
["bitfinex-derivatives","BTCF0:USTF0",1747923088361,0.04931581,110890.0,110880.0,0.69083429]
["bitfinex-derivatives","BTCF0:USTF0",1747923088559,0.04931581,110890.0,110880.0,0.76553429]
["bitfinex-derivatives","BTCF0:USTF0",1747923088560,0.22965871,110890.0,110880.0,0.76553429]
["bitfinex-derivatives","BTCF0:USTF0",1747923089756,0.22975871,110890.0,110880.0,1.17137429]
["bitfinex-derivatives","BTCF0:USTF0",1747923090261,0.30065871,110890.0,110880.0,0.76553429]
["bitfinex-derivatives","BTCF0:USTF0",1747923090456,0.30065871,110890.0,110880.0,1.17137429]
["bitfinex-derivatives","BTCF0:USTF0",1747923090762,0.30065871,110890.0,110880.0,0.61963419]
["bitfinex-derivatives","BTCF0:USTF0",1747923091063,0.30065871,110890.0,110880.0,0.61959419]
["bitfinex-derivatives","BTCF0:USTF0",1747923091245,0.49791789,110890.0,110880.0,0.25883419]
["bitfinex-derivatives","BTCF0:USTF0",1747923091445,0.49791789,110890.0,110880.0,0.25879419]
["bitfinex-derivatives","BTCF0:USTF0",1747923091763,0.30065871,110890.0,110880.0,0.61963419]
["bitfinex-derivatives","BTCF0:USTF0",1747923092056,0.49791789,110890.0,110880.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747923092256,1.43699789,110890.0,110880.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747923092459,1.07619789,110890.0,110880.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747923092660,1.07619789,110890.0,110880.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747923092860,1.43699789,110890.0,110880.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747923093156,1.49267669,110890.0,110880.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747923093358,1.49267669,110890.0,110880.0,0.01572555]
["bitfinex-derivatives","BTCF0:USTF0",1747923093559,1.13187669,110890.0,110880.0,0.01572555]
["bitfinex-derivatives","BTCF0:USTF0",1747923093759,1.13187669,110890.0,110880.0,0.19608465]
["bitfinex-derivatives","BTCF0:USTF0",1747923094351,1.13187669,110890.0,110880.0,0.01572555]
["bitfinex-derivatives","BTCF0:USTF0",1747923094858,1.13187669,110890.0,110880.0,0.19608465]
["bitfinex-derivatives","BTCF0:USTF0",1747923095061,1.13187669,110890.0,110880.0,0.02016945]
["bitfinex-derivatives","BTCF0:USTF0",1747923095259,1.07619789,110890.0,110880.0,0.02016945]
["bitfinex-derivatives","BTCF0:USTF0",1747923095760,0.87893871,110890.0,110880.0,0.02016945]
["bitfinex-derivatives","BTCF0:USTF0",1747923095959,1.07619789,110890.0,110880.0,0.02016945]
["bitfinex-derivatives","BTCF0:USTF0",1747923096659,1.43699789,110890.0,110880.0,0.02016945]
["bitfinex-derivatives","BTCF0:USTF0",1747923096862,1.07619789,110890.0,110880.0,0.02016945]
["bitfinex-derivatives","BTCF0:USTF0",1747923097457,1.14319789,110890.0,110880.0,0.02016945]
["bitfinex-derivatives","BTCF0:USTF0",1747923097855,1.50399789,110890.0,110880.0,0.02016945]
["bitfinex-derivatives","BTCF0:USTF0",1747923098054,0.37763458,110870.0,110860.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1747923098261,0.1804242,110840.0,110830.0,1.11458453]
["bitfinex-derivatives","BTCF0:USTF0",1747923098450,0.1804242,110840.0,110830.0,1.33129413]
["bitfinex-derivatives","BTCF0:USTF0",1747923098649,0.2490242,110840.0,110830.0,1.42147765]
["bitfinex-derivatives","BTCF0:USTF0",1747923098861,0.2490242,110840.0,110830.0,1.33129413]
["bitfinex-derivatives","BTCF0:USTF0",1747923099051,0.24315854,110840.0,110830.0,1.33119572]
["bitfinex-derivatives","BTCF0:USTF0",1747923099366,0.24315854,110840.0,110830.0,1.33123572]
["bitfinex-derivatives","BTCF0:USTF0",1747923099367,0.0686,110840.0,110830.0,1.33123572]
["bitfinex-derivatives","BTCF0:USTF0",1747923099555,0.1804242,110840.0,110830.0,1.44290532]
["bitfinex-derivatives","BTCF0:USTF0",1747923099755,0.1804242,110840.0,110830.0,1.28901507]
["bitfinex-derivatives","BTCF0:USTF0",1747923099955,0.50645509,110850.0,110840.0,0.1804243]
["bitfinex-derivatives","BTCF0:USTF0",1747923100157,0.50645509,110850.0,110840.0,0.90668348]
["bitfinex-derivatives","BTCF0:USTF0",1747923100464,0.68686309,110850.0,110840.0,0.7094243]
["bitfinex-derivatives","BTCF0:USTF0",1747923100762,0.68686309,110850.0,110840.0,0.81308379]
["bitfinex-derivatives","BTCF0:USTF0",1747923100962,0.68686309,110850.0,110840.0,1.12881959]
["bitfinex-derivatives","BTCF0:USTF0",1747923101264,0.68686309,110850.0,110840.0,0.72289959]
["bitfinex-derivatives","BTCF0:USTF0",1747923101265,0.75546309,110850.0,110840.0,0.72289959]
["bitfinex-derivatives","BTCF0:USTF0",1747923101458,0.82216309,110850.0,110840.0,0.72289959]
["bitfinex-derivatives","BTCF0:USTF0",1747923101660,0.82216309,110850.0,110840.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1747923101963,1.18396309,110850.0,110840.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1747923102165,1.49836206,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923102465,1.13856206,110850.0,110840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923102961,1.54448206,110850.0,110840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923103363,1.30158309,110850.0,110840.0,0.1814642]
["bitfinex-derivatives","BTCF0:USTF0",1747923103657,1.34563945,110850.0,110840.0,0.1814642]
["bitfinex-derivatives","BTCF0:USTF0",1747923104063,1.34563945,110850.0,110840.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1747923104464,1.58853842,110850.0,110840.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1747923104767,1.34563945,110850.0,110840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923104967,1.34563945,110850.0,110840.0,0.1814643]
["bitfinex-derivatives","BTCF0:USTF0",1747923105267,1.70643945,110850.0,110840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923105466,1.70643945,110850.0,110840.0,0.1814643]
["bitfinex-derivatives","BTCF0:USTF0",1747923106461,1.66238309,110850.0,110840.0,0.1814643]
["bitfinex-derivatives","BTCF0:USTF0",1747923107161,1.66238309,110850.0,110840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923107560,1.90528206,110850.0,110840.0,0.1814642]
["bitfinex-derivatives","BTCF0:USTF0",1747923107762,1.90528206,110850.0,110840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923108166,1.90528206,110850.0,110840.0,0.1814642]
["bitfinex-derivatives","BTCF0:USTF0",1747923109067,1.66238309,110850.0,110840.0,0.1814642]
["bitfinex-derivatives","BTCF0:USTF0",1747923109264,1.66238309,110850.0,110840.0,0.1859081]
["bitfinex-derivatives","BTCF0:USTF0",1747923109470,1.66238309,110850.0,110840.0,0.2550081]
["bitfinex-derivatives","BTCF0:USTF0",1747923109861,1.66249309,110850.0,110840.0,0.2550081]
["bitfinex-derivatives","BTCF0:USTF0",1747923110061,1.66249309,110850.0,110840.0,0.26870056]
["bitfinex-derivatives","BTCF0:USTF0",1747923110258,1.66249309,110850.0,110840.0,0.33890056]
["bitfinex-derivatives","BTCF0:USTF0",1747923110661,0.89577309,110850.0,110840.0,0.26870056]
["bitfinex-derivatives","BTCF0:USTF0",1747923111167,0.89577309,110850.0,110840.0,0.26916299]
["bitfinex-derivatives","BTCF0:USTF0",1747923111370,0.89577309,110850.0,110840.0,0.62996299]
["bitfinex-derivatives","BTCF0:USTF0",1747923111569,0.89577309,110850.0,110840.0,0.26916299]
["bitfinex-derivatives","BTCF0:USTF0",1747923112572,0.89577309,110850.0,110840.0,0.69796299]
["bitfinex-derivatives","BTCF0:USTF0",1747923113069,0.89577309,110850.0,110840.0,0.33716299]
["bitfinex-derivatives","BTCF0:USTF0",1747923114373,0.89577309,110850.0,110840.0,0.69796299]
["bitfinex-derivatives","BTCF0:USTF0",1747923114666,0.00224509,110850.0,110840.0,0.89817905]
["bitfinex-derivatives","BTCF0:USTF0",1747923114857,0.00224509,110850.0,110840.0,0.97067905]
["bitfinex-derivatives","BTCF0:USTF0",1747923115465,0.248792,110860.0,110840.0,0.97067905]
["bitfinex-derivatives","BTCF0:USTF0",1747923115658,0.248792,110860.0,110850.0,0.947208]
["bitfinex-derivatives","BTCF0:USTF0",1747923115859,0.248792,110860.0,110850.0,0.695308]
["bitfinex-derivatives","BTCF0:USTF0",1747923116062,0.317292,110860.0,110850.0,0.70900046]
["bitfinex-derivatives","BTCF0:USTF0",1747923116258,0.248792,110860.0,110850.0,0.70900046]
["bitfinex-derivatives","BTCF0:USTF0",1747923116468,0.180392,110860.0,110850.0,0.70900046]
["bitfinex-derivatives","BTCF0:USTF0",1747923116773,0.181392,110860.0,110850.0,0.71000046]
["bitfinex-derivatives","BTCF0:USTF0",1747923117067,0.317992,110860.0,110850.0,0.71000046]
["bitfinex-derivatives","BTCF0:USTF0",1747923117273,0.317992,110860.0,110850.0,1.04450046]
["bitfinex-derivatives","BTCF0:USTF0",1747923117474,0.317992,110860.0,110850.0,1.11430046]
["bitfinex-derivatives","BTCF0:USTF0",1747923117871,0.317992,110860.0,110850.0,1.11434046]
["bitfinex-derivatives","BTCF0:USTF0",1747923118677,0.318992,110860.0,110850.0,1.11634046]
["bitfinex-derivatives","BTCF0:USTF0",1747923118873,0.1823917,110860.0,110850.0,1.20654838]
["bitfinex-derivatives","BTCF0:USTF0",1747923119172,0.3189917,110860.0,110850.0,1.11634046]
["bitfinex-derivatives","BTCF0:USTF0",1747923119573,0.3189917,110860.0,110850.0,1.11630046]
["bitfinex-derivatives","BTCF0:USTF0",1747923119777,0.3189917,110860.0,110850.0,1.11634046]
["bitfinex-derivatives","BTCF0:USTF0",1747923119975,0.3189917,110860.0,110850.0,0.64054046]
["bitfinex-derivatives","BTCF0:USTF0",1747923120184,0.3189917,110860.0,110850.0,1.04654046]
["bitfinex-derivatives","BTCF0:USTF0",1747923120574,0.3189917,110860.0,110850.0,0.64050046]
["bitfinex-derivatives","BTCF0:USTF0",1747923120774,0.3189917,110860.0,110850.0,1.04650046]
["bitfinex-derivatives","BTCF0:USTF0",1747923121979,0.3189917,110860.0,110850.0,1.11520046]
["bitfinex-derivatives","BTCF0:USTF0",1747923122478,0.1386,110860.0,110850.0,1.11520046]
["bitfinex-derivatives","BTCF0:USTF0",1747923122777,0.3189917,110860.0,110850.0,1.11520046]
["bitfinex-derivatives","BTCF0:USTF0",1747923123372,0.3189917,110860.0,110850.0,0.70924046]
["bitfinex-derivatives","BTCF0:USTF0",1747923123565,0.51634689,110860.0,110850.0,0.64050046]
["bitfinex-derivatives","BTCF0:USTF0",1747923123772,0.51634689,110860.0,110850.0,0.02673246]
["bitfinex-derivatives","BTCF0:USTF0",1747923124079,0.51634689,110860.0,110850.0,0.19710036]
["bitfinex-derivatives","BTCF0:USTF0",1747923124382,0.51634689,110860.0,110850.0,0.19714036]
["bitfinex-derivatives","BTCF0:USTF0",1747923124579,0.51634689,110860.0,110850.0,0.01673246]
["bitfinex-derivatives","BTCF0:USTF0",1747923125571,0.51634689,110860.0,110850.0,0.20158426]
["bitfinex-derivatives","BTCF0:USTF0",1747923126171,0.3189917,110860.0,110850.0,0.02117636]
["bitfinex-derivatives","BTCF0:USTF0",1747923126380,1.02122689,110860.0,110850.0,0.02117636]
["bitfinex-derivatives","BTCF0:USTF0",1747923126576,1.38202689,110860.0,110850.0,0.02117636]
["bitfinex-derivatives","BTCF0:USTF0",1747923126878,1.38202689,110860.0,110840.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1747923126879,0.1804079,110850.0,110840.0,0.00059752]
["bitfinex-derivatives","BTCF0:USTF0",1747923127174,0.180473,110810.0,110800.0,0.14594979]
["bitfinex-derivatives","BTCF0:USTF0",1747923127380,1.64946819,110810.0,110800.0,0.14594979]
["bitfinex-derivatives","BTCF0:USTF0",1747923127578,1.73971619,110810.0,110800.0,0.14578779]
["bitfinex-derivatives","BTCF0:USTF0",1747923127773,1.81121619,110810.0,110800.0,0.14582779]
["bitfinex-derivatives","BTCF0:USTF0",1747923127976,1.85524993,110810.0,110800.0,0.14582779]
["bitfinex-derivatives","BTCF0:USTF0",1747923128177,1.20684674,110810.0,110800.0,0.14582779]
["bitfinex-derivatives","BTCF0:USTF0",1747923128478,1.76500193,110810.0,110800.0,0.14582779]
["bitfinex-derivatives","BTCF0:USTF0",1747923129167,0.1804893,110800.0,110790.0,0.00042586]
["bitfinex-derivatives","BTCF0:USTF0",1747923129366,0.6087893,110800.0,110790.0,0.00042586]
["bitfinex-derivatives","BTCF0:USTF0",1747923130275,0.6805893,110800.0,110790.0,0.00046586]
["bitfinex-derivatives","BTCF0:USTF0",1747923130470,0.6805893,110800.0,110790.0,0.50186586]
["bitfinex-derivatives","BTCF0:USTF0",1747923130471,0.3197893,110800.0,110790.0,0.50186586]
["bitfinex-derivatives","BTCF0:USTF0",1747923130683,0.3864893,110800.0,110790.0,0.07006586]
["bitfinex-derivatives","BTCF0:USTF0",1747923130980,0.3864893,110800.0,110790.0,0.18093156]
["bitfinex-derivatives","BTCF0:USTF0",1747923131181,0.58384449,110800.0,110790.0,0.07006586]
["bitfinex-derivatives","BTCF0:USTF0",1747923131490,0.95442084,110800.0,110790.0,0.00042586]
["bitfinex-derivatives","BTCF0:USTF0",1747923131780,0.95442084,110800.0,110790.0,0.00046586]
["bitfinex-derivatives","BTCF0:USTF0",1747923132178,0.95542084,110800.0,110790.0,0.00046586]
["bitfinex-derivatives","BTCF0:USTF0",1747923132378,0.1805057,110790.0,110780.0,0.05679401]
["bitfinex-derivatives","BTCF0:USTF0",1747923132573,0.1805382,110770.0,110760.0,0.06840422]
["bitfinex-derivatives","BTCF0:USTF0",1747923132780,1.24369339,110770.0,110760.0,0.06840422]
["bitfinex-derivatives","BTCF0:USTF0",1747923133076,1.78787339,110770.0,110760.0,0.06840422]
["bitfinex-derivatives","BTCF0:USTF0",1747923133279,0.1805708,110750.0,110740.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1747923133581,0.88292599,110750.0,110740.0,0.18075841]
["bitfinex-derivatives","BTCF0:USTF0",1747923133876,1.1153708,110750.0,110740.0,0.31835841]
["bitfinex-derivatives","BTCF0:USTF0",1747923134084,1.10949985,110750.0,110740.0,0.31835841]
["bitfinex-derivatives","BTCF0:USTF0",1747923134283,0.74869985,110750.0,110740.0,0.67915841]
["bitfinex-derivatives","BTCF0:USTF0",1747923134485,0.74869985,110750.0,110740.0,0.6789871]
["bitfinex-derivatives","BTCF0:USTF0",1747923134675,0.74869985,110750.0,110740.0,0.35254676]
["bitfinex-derivatives","BTCF0:USTF0",1747923134977,0.99207536,110750.0,110740.0,0.28630686]
["bitfinex-derivatives","BTCF0:USTF0",1747923135184,0.99207536,110750.0,110740.0,0.03435966]
["bitfinex-derivatives","BTCF0:USTF0",1747923135480,0.99207536,110750.0,110740.0,0.03431966]
["bitfinex-derivatives","BTCF0:USTF0",1747923135678,0.81939985,110750.0,110740.0,0.03435966]
["bitfinex-derivatives","BTCF0:USTF0",1747923135888,1.06277536,110750.0,110740.0,0.21494686]
["bitfinex-derivatives","BTCF0:USTF0",1747923136084,1.06377536,110750.0,110740.0,0.71990686]
["bitfinex-derivatives","BTCF0:USTF0",1747923136288,1.06377536,110750.0,110740.0,0.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1747923136474,0.643,110750.0,110740.0,0.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1747923136789,0.8245709,110750.0,110740.0,0.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1747923137284,0.644,110750.0,110740.0,0.71994686]
["bitfinex-derivatives","BTCF0:USTF0",1747923137480,0.002,110750.0,110740.0,0.86024439]
["bitfinex-derivatives","BTCF0:USTF0",1747923138181,0.00013509,110760.0,110750.0,0.1805709]
["bitfinex-derivatives","BTCF0:USTF0",1747923138482,0.2812982,110800.0,110790.0,0.1805057]
["bitfinex-derivatives","BTCF0:USTF0",1747923138674,0.1953788,110800.0,110790.0,0.5413057]
["bitfinex-derivatives","BTCF0:USTF0",1747923138880,0.0556788,110800.0,110790.0,1.4547457]
["bitfinex-derivatives","BTCF0:USTF0",1747923139375,0.0556788,110800.0,110790.0,1.55842064]
["bitfinex-derivatives","BTCF0:USTF0",1747923139774,0.27086049,110810.0,110790.0,1.37791494]
["bitfinex-derivatives","BTCF0:USTF0",1747923139983,0.27086049,110810.0,110800.0,0.6744894]
["bitfinex-derivatives","BTCF0:USTF0",1747923140385,0.00013509,110810.0,110800.0,0.7244894]
["bitfinex-derivatives","BTCF0:USTF0",1747923140693,0.18060819,110810.0,110800.0,0.73790756]
["bitfinex-derivatives","BTCF0:USTF0",1747923141187,0.82054272,110830.0,110820.0,0.1774568]
["bitfinex-derivatives","BTCF0:USTF0",1747923141389,0.22691642,110830.0,110820.0,0.19087496]
["bitfinex-derivatives","BTCF0:USTF0",1747923141583,0.47029193,110830.0,110820.0,0.14681816]
["bitfinex-derivatives","BTCF0:USTF0",1747923141784,0.61319193,110830.0,110820.0,0.14681816]
["bitfinex-derivatives","BTCF0:USTF0",1747923142087,0.61319193,110830.0,110820.0,0.01345816]
["bitfinex-derivatives","BTCF0:USTF0",1747923142286,0.61319193,110830.0,110820.0,0.19091496]
["bitfinex-derivatives","BTCF0:USTF0",1747923142587,0.36981642,110830.0,110820.0,0.01045816]
["bitfinex-derivatives","BTCF0:USTF0",1747923142887,0.18980492,110830.0,110820.0,0.55371496]
["bitfinex-derivatives","BTCF0:USTF0",1747923143190,0.18979582,110830.0,110820.0,0.69711496]
["bitfinex-derivatives","BTCF0:USTF0",1747923143492,0.33109582,110830.0,110820.0,0.33631496]
["bitfinex-derivatives","BTCF0:USTF0",1747923144002,0.57447133,110830.0,110820.0,0.1824568]
["bitfinex-derivatives","BTCF0:USTF0",1747923144292,0.33109582,110830.0,110820.0,0.6826968]
["bitfinex-derivatives","BTCF0:USTF0",1747923144692,0.33109582,110830.0,110820.0,0.3218968]
["bitfinex-derivatives","BTCF0:USTF0",1747923144987,0.33109582,110830.0,110820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747923145379,1.34143133,110830.0,110820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747923145575,1.34143133,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747923145780,0.1804569,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923145981,1.42615241,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923146189,0.1805057,110790.0,110780.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1747923146393,0.1805057,110790.0,110780.0,0.612022]
["bitfinex-derivatives","BTCF0:USTF0",1747923146394,0.42388121,110790.0,110780.0,0.612022]
["bitfinex-derivatives","BTCF0:USTF0",1747923146590,0.42388121,110790.0,110780.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1747923146591,0.56258121,110790.0,110780.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1747923146892,1.05876751,110790.0,110780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923147088,0.180522,110780.0,110770.0,0.13823509]
["bitfinex-derivatives","BTCF0:USTF0",1747923147391,1.44821751,110780.0,110770.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923147690,1.91991751,110780.0,110770.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923147887,1.89991751,110780.0,110770.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923148488,1.90091751,110780.0,110770.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747923148689,0.1805546,110760.0,110750.0,0.03431966]
["bitfinex-derivatives","BTCF0:USTF0",1747923148890,0.1805546,110760.0,110750.0,0.21489056]
["bitfinex-derivatives","BTCF0:USTF0",1747923148891,0.5413546,110760.0,110750.0,0.21489056]
["bitfinex-derivatives","BTCF0:USTF0",1747923149094,0.3207546,110760.0,110750.0,0.35099056]
["bitfinex-derivatives","BTCF0:USTF0",1747923149389,0.6815546,110760.0,110750.0,0.17045966]
["bitfinex-derivatives","BTCF0:USTF0",1747923149584,0.67568414,110760.0,110750.0,0.35103056]
["bitfinex-derivatives","BTCF0:USTF0",1747923149878,0.31488414,110760.0,110750.0,0.35103056]
["bitfinex-derivatives","BTCF0:USTF0",1747923150693,0.31588414,110760.0,110750.0,0.35903056]
["bitfinex-derivatives","BTCF0:USTF0",1747923150891,0.1422,110760.0,110750.0,0.71983056]
["bitfinex-derivatives","BTCF0:USTF0",1747923151194,0.3227546,110760.0,110750.0,0.71983056]
["bitfinex-derivatives","BTCF0:USTF0",1747923151391,0.3227546,110760.0,110750.0,0.40315966]
["bitfinex-derivatives","BTCF0:USTF0",1747923151392,1.47577011,110760.0,110750.0,0.40315966]
["bitfinex-derivatives","BTCF0:USTF0",1747923151587,1.47577011,110760.0,110750.0,0.04235966]
["bitfinex-derivatives","BTCF0:USTF0",1747923151588,1.83657011,110760.0,110750.0,0.04235966]
["bitfinex-derivatives","BTCF0:USTF0",1747923151988,1.83657011,110760.0,110750.0,0.04231966]
["bitfinex-derivatives","BTCF0:USTF0",1747923152296,1.83657011,110760.0,110750.0,0.04235966]
["bitfinex-derivatives","BTCF0:USTF0",1747923152491,1.83657011,110760.0,110750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747923152686,0.1805709,110750.0,110740.0,0.1850294]
["bitfinex-derivatives","BTCF0:USTF0",1747923152892,0.413044,110760.0,110750.0,0.1836109]
["bitfinex-derivatives","BTCF0:USTF0",1747923153092,0.413044,110760.0,110750.0,0.3235109]
["bitfinex-derivatives","BTCF0:USTF0",1747923153284,0.413044,110760.0,110750.0,0.6843109]
["bitfinex-derivatives","BTCF0:USTF0",1747923153897,0.412044,110760.0,110750.0,0.6813109]
["bitfinex-derivatives","BTCF0:USTF0",1747923154199,0.341744,110760.0,110750.0,0.6813109]
["bitfinex-derivatives","BTCF0:USTF0",1747923155098,0.1815546,110760.0,110750.0,0.70542226]
["bitfinex-derivatives","BTCF0:USTF0",1747923155687,0.001,110760.0,110750.0,1.20199163]
["bitfinex-derivatives","BTCF0:USTF0",1747923155898,0.1815546,110760.0,110750.0,1.20199163]
["bitfinex-derivatives","BTCF0:USTF0",1747923156099,0.00013509,110770.0,110760.0,0.1805546]
["bitfinex-derivatives","BTCF0:USTF0",1747923156301,0.18067339,110770.0,110760.0,0.6909546]
["bitfinex-derivatives","BTCF0:USTF0",1747923156596,0.1805058,110790.0,110780.0,0.1805085]
["bitfinex-derivatives","BTCF0:USTF0",1747923156804,0.55926731,110790.0,110780.0,0.37491136]
["bitfinex-derivatives","BTCF0:USTF0",1747923157101,0.69676731,110790.0,110780.0,0.01411136]
["bitfinex-derivatives","BTCF0:USTF0",1747923157295,0.69676731,110790.0,110780.0,0.15371136]
["bitfinex-derivatives","BTCF0:USTF0",1747923157604,0.69676731,110790.0,110780.0,0.33423336]
["bitfinex-derivatives","BTCF0:USTF0",1747923158096,0.4533918,110790.0,110780.0,0.15371136]
["bitfinex-derivatives","BTCF0:USTF0",1747923158302,0.69676731,110790.0,110780.0,0.33423336]
["bitfinex-derivatives","BTCF0:USTF0",1747923158697,0.4533918,110790.0,110780.0,0.33423336]
["bitfinex-derivatives","BTCF0:USTF0",1747923159301,0.4543918,110790.0,110780.0,0.33423336]
["bitfinex-derivatives","BTCF0:USTF0",1747923159994,1.05856731,110790.0,110780.0,0.01411136]
["bitfinex-derivatives","BTCF0:USTF0",1747923160201,0.69776731,110790.0,110780.0,0.01411136]
["bitfinex-derivatives","BTCF0:USTF0",1747923160503,0.8151918,110790.0,110780.0,0.15121136]
["bitfinex-derivatives","BTCF0:USTF0",1747923160802,0.8191918,110790.0,110780.0,0.01415136]
["bitfinex-derivatives","BTCF0:USTF0",1747923161098,1.97232731,110790.0,110780.0,0.01415136]
["bitfinex-derivatives","BTCF0:USTF0",1747923162003,1.97232731,110790.0,110780.0,0.01411136]
["bitfinex-derivatives","BTCF0:USTF0",1747923162400,2.10703689,110790.0,110780.0,0.01415136]
["bitfinex-derivatives","BTCF0:USTF0",1747923162602,2.01677289,110790.0,110780.0,0.01411136]
["bitfinex-derivatives","BTCF0:USTF0",1747923162994,1.77339738,110790.0,110780.0,0.01411136]
["bitfinex-derivatives","BTCF0:USTF0",1747923163190,2.01677289,110790.0,110780.0,0.01411136]
["bitfinex-derivatives","BTCF0:USTF0",1747923163395,2.11103689,110790.0,110780.0,0.01515136]
["bitfinex-derivatives","BTCF0:USTF0",1747923163595,0.180522,110780.0,110770.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923163795,1.26829751,110780.0,110770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923164094,0.1805546,110760.0,110750.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747923164402,1.69449011,110760.0,110750.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747923164607,1.83219011,110760.0,110750.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747923165102,1.5888146,110760.0,110750.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747923165303,1.83219011,110760.0,110750.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747923166005,1.83219011,110760.0,110750.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747923166304,1.5888146,110760.0,110750.0,0.1850548]
["bitfinex-derivatives","BTCF0:USTF0",1747923166510,1.9496146,110760.0,110750.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747923166701,2.19299011,110760.0,110750.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747923166903,1.9506146,110760.0,110750.0,0.0054839]
["bitfinex-derivatives","BTCF0:USTF0",1747923167101,2.23841478,110760.0,110750.0,0.0054439]
["bitfinex-derivatives","BTCF0:USTF0",1747923167292,0.1805873,110740.0,110730.0,0.03567417]
["bitfinex-derivatives","BTCF0:USTF0",1747923167493,1.44387535,110740.0,110730.0,0.03567417]
["bitfinex-derivatives","BTCF0:USTF0",1747923167690,1.44387535,110740.0,110730.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1747923167691,1.81334293,110740.0,110730.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1747923168095,1.81334293,110740.0,110730.0,0.06739451]
["bitfinex-derivatives","BTCF0:USTF0",1747923168300,1.56996742,110740.0,110730.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1747923168498,1.56996742,110740.0,110730.0,0.00135451]
["bitfinex-derivatives","BTCF0:USTF0",1747923168698,1.81434293,110740.0,110730.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1747923169102,1.81885293,110740.0,110730.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1747923169295,2.84281293,110740.0,110730.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1747923169507,2.59951742,110740.0,110730.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1747923169706,2.60051742,110740.0,110730.0,0.00339451]
["bitfinex-derivatives","BTCF0:USTF0",1747923169906,2.23971742,110740.0,110730.0,0.18399811]
["bitfinex-derivatives","BTCF0:USTF0",1747923170106,1.69845742,110740.0,110730.0,0.31589811]
["bitfinex-derivatives","BTCF0:USTF0",1747923171199,1.69845742,110740.0,110730.0,0.24999811]
["bitfinex-derivatives","BTCF0:USTF0",1747923171504,1.70145742,110740.0,110730.0,0.32139811]
["bitfinex-derivatives","BTCF0:USTF0",1747923172298,1.70149742,110740.0,110730.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1747923172606,2.07967293,110740.0,110730.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1747923172799,1.33417742,110740.0,110730.0,0.32139811]
["bitfinex-derivatives","BTCF0:USTF0",1747923173000,2.17395742,110740.0,110730.0,0.32135811]
["bitfinex-derivatives","BTCF0:USTF0",1747923173200,2.10785742,110740.0,110730.0,0.32139811]
["bitfinex-derivatives","BTCF0:USTF0",1747923173401,2.10785742,110740.0,110730.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1747923173602,2.24265742,110740.0,110730.0,0.32139811]
["bitfinex-derivatives","BTCF0:USTF0",1747923175110,2.17395742,110740.0,110730.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1747923175411,2.24445742,110740.0,110730.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1747923175709,2.60525742,110740.0,110730.0,0.14079451]
["bitfinex-derivatives","BTCF0:USTF0",1747923176007,2.60525742,110740.0,110730.0,0.15486916]
["bitfinex-derivatives","BTCF0:USTF0",1747923176203,2.24445742,110740.0,110730.0,0.33547276]
["bitfinex-derivatives","BTCF0:USTF0",1747923176402,2.2888993,110740.0,110730.0,0.33551276]
["bitfinex-derivatives","BTCF0:USTF0",1747923176800,2.6496993,110740.0,110730.0,0.15490916]
["bitfinex-derivatives","BTCF0:USTF0",1747923177000,2.89307481,110740.0,110730.0,0.15486916]
["bitfinex-derivatives","BTCF0:USTF0",1747923177206,2.89307481,110740.0,110730.0,0.01650916]
["bitfinex-derivatives","BTCF0:USTF0",1747923177512,2.89307481,110740.0,110730.0,0.01646916]
["bitfinex-derivatives","BTCF0:USTF0",1747923178208,2.88426672,110740.0,110730.0,0.01647005]
["bitfinex-derivatives","BTCF0:USTF0",1747923178516,1.97578672,110740.0,110730.0,0.08561005]
["bitfinex-derivatives","BTCF0:USTF0",1747923178907,2.88434672,110740.0,110730.0,0.08561005]
["bitfinex-derivatives","BTCF0:USTF0",1747923179114,2.88434672,110740.0,110730.0,0.15331005]
["bitfinex-derivatives","BTCF0:USTF0",1747923179504,1.37161121,110740.0,110730.0,0.33391355]
["bitfinex-derivatives","BTCF0:USTF0",1747923179710,2.28017121,110740.0,110730.0,0.33391355]
["bitfinex-derivatives","BTCF0:USTF0",1747923180411,2.14357121,110740.0,110730.0,0.33391355]
["bitfinex-derivatives","BTCF0:USTF0",1747923180810,2.21507121,110740.0,110730.0,0.33391355]
["bitfinex-derivatives","BTCF0:USTF0",1747923181207,2.28727121,110740.0,110730.0,0.15331005]
["bitfinex-derivatives","BTCF0:USTF0",1747923181415,2.53064672,110740.0,110730.0,0.15331005]
["bitfinex-derivatives","BTCF0:USTF0",1747923181820,2.89144672,110740.0,110730.0,0.15331005]
["bitfinex-derivatives","BTCF0:USTF0",1747923182017,2.60362933,110740.0,110730.0,0.15327005]
["bitfinex-derivatives","BTCF0:USTF0",1747923182213,2.84700484,110740.0,110730.0,0.15331005]
["bitfinex-derivatives","BTCF0:USTF0",1747923182401,2.84700484,110740.0,110730.0,0.01651005]
["bitfinex-derivatives","BTCF0:USTF0",1747923182607,0.1806362,110710.0,110700.0,0.4250509]
["bitfinex-derivatives","BTCF0:USTF0",1747923182808,0.1806362,110710.0,110700.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1747923183012,0.1806362,110710.0,110700.0,0.3569925]
["bitfinex-derivatives","BTCF0:USTF0",1747923183013,0.3216362,110710.0,110700.0,0.3569925]
["bitfinex-derivatives","BTCF0:USTF0",1747923183204,0.92581171,110710.0,110700.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747923183406,0.99811171,110710.0,110700.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1747923183710,0.9922384,110710.0,110700.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1747923183909,0.1806525,110700.0,110690.0,0.03431966]
["bitfinex-derivatives","BTCF0:USTF0",1747923184107,1.83242801,110700.0,110690.0,0.03431966]
["bitfinex-derivatives","BTCF0:USTF0",1747923184305,0.69361226,110700.0,110690.0,0.03431966]
["bitfinex-derivatives","BTCF0:USTF0",1747923184507,0.69361226,110700.0,110690.0,0.64618846]
["bitfinex-derivatives","BTCF0:USTF0",1747923184508,0.91311,110700.0,110690.0,0.64618846]
["bitfinex-derivatives","BTCF0:USTF0",1747923184711,1.0937625,110700.0,110690.0,0.65618846]
["bitfinex-derivatives","BTCF0:USTF0",1747923184911,0.00451,110700.0,110690.0,0.65618846]
["bitfinex-derivatives","BTCF0:USTF0",1747923185112,0.50771,110700.0,110690.0,0.98989412]
["bitfinex-derivatives","BTCF0:USTF0",1747923185513,0.00551,110700.0,110690.0,0.74651861]
["bitfinex-derivatives","BTCF0:USTF0",1747923185717,0.7741652,110710.0,110700.0,0.1806525]
["bitfinex-derivatives","BTCF0:USTF0",1747923185917,0.7290035,110710.0,110700.0,0.5414525]
["bitfinex-derivatives","BTCF0:USTF0",1747923186311,0.7979035,110710.0,110700.0,0.5414525]
["bitfinex-derivatives","BTCF0:USTF0",1747923186506,0.7290035,110710.0,110700.0,0.5414925]
["bitfinex-derivatives","BTCF0:USTF0",1747923186711,0.2258035,110710.0,110700.0,0.5414925]
["bitfinex-derivatives","BTCF0:USTF0",1747923187013,0.7290435,110710.0,110700.0,0.5414925]
["bitfinex-derivatives","BTCF0:USTF0",1747923187221,0.1816431,110710.0,110700.0,0.5414925]
["bitfinex-derivatives","BTCF0:USTF0",1747923187421,0.002,110710.0,110700.0,0.5524925]
["bitfinex-derivatives","BTCF0:USTF0",1747923187717,0.002,110710.0,110700.0,0.64282265]
["bitfinex-derivatives","BTCF0:USTF0",1747923187922,0.002,110710.0,110700.0,0.97653016]
["bitfinex-derivatives","BTCF0:USTF0",1747923188223,0.002,110710.0,110700.0,1.42959465]
["bitfinex-derivatives","BTCF0:USTF0",1747923188518,0.22359755,110730.0,110720.0,0.1806198]
["bitfinex-derivatives","BTCF0:USTF0",1747923188710,0.1805872,110740.0,110730.0,0.2708977]
["bitfinex-derivatives","BTCF0:USTF0",1747923188911,0.1805872,110740.0,110730.0,0.3462977]
["bitfinex-derivatives","BTCF0:USTF0",1747923189217,0.05703482,110750.0,110740.0,0.1805872]
["bitfinex-derivatives","BTCF0:USTF0",1747923189526,0.05703482,110750.0,110740.0,0.6666872]
["bitfinex-derivatives","BTCF0:USTF0",1747923189718,0.00135602,110750.0,110740.0,1.38565871]
["bitfinex-derivatives","BTCF0:USTF0",1747923190019,0.00013509,110760.0,110750.0,0.1805709]
["bitfinex-derivatives","BTCF0:USTF0",1747923190218,0.18068969,110760.0,110750.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1747923190521,0.18068969,110760.0,110750.0,0.73596843]
["bitfinex-derivatives","BTCF0:USTF0",1747923190923,0.00013509,110760.0,110750.0,0.73596843]
["bitfinex-derivatives","BTCF0:USTF0",1747923191317,0.18068969,110760.0,110750.0,0.73596843]
["bitfinex-derivatives","BTCF0:USTF0",1747923191822,0.18168969,110760.0,110750.0,0.73696843]
["bitfinex-derivatives","BTCF0:USTF0",1747923192211,0.18168969,110760.0,110750.0,0.55639753]
["bitfinex-derivatives","BTCF0:USTF0",1747923192413,0.7858652,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923192619,0.7858652,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923192620,0.9265652,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923192917,1.3329652,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923193122,1.3329652,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923193428,1.3359652,110760.0,110750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923193716,0.1805872,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923193922,1.69332271,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923194111,1.90002271,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923194313,1.89984845,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923194520,1.65647294,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923194716,1.89984845,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923195025,1.90084845,110740.0,110730.0,0.02073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923196825,2.26164845,110740.0,110730.0,0.02073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923197022,1.29667294,110740.0,110730.0,0.20133861]
["bitfinex-derivatives","BTCF0:USTF0",1747923197223,1.29667294,110740.0,110730.0,0.26983861]
["bitfinex-derivatives","BTCF0:USTF0",1747923197424,1.29667294,110740.0,110730.0,0.15803501]
["bitfinex-derivatives","BTCF0:USTF0",1747923197624,0.74891294,110740.0,110730.0,0.02073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923197829,1.29481153,110740.0,110730.0,0.02073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923198031,1.29481153,110740.0,110730.0,0.27133851]
["bitfinex-derivatives","BTCF0:USTF0",1747923198323,0.93401153,110740.0,110730.0,0.09073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923198517,1.53818704,110740.0,110730.0,0.02073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923199024,1.53818704,110740.0,110730.0,0.02069501]
["bitfinex-derivatives","BTCF0:USTF0",1747923199420,1.29481153,110740.0,110730.0,0.20129851]
["bitfinex-derivatives","BTCF0:USTF0",1747923199613,0.36629153,110740.0,110730.0,0.02069501]
["bitfinex-derivatives","BTCF0:USTF0",1747923199819,0.36629153,110740.0,110730.0,0.02073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923199820,0.35161263,110740.0,110730.0,0.02073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923200018,0.71241263,110740.0,110730.0,0.02073501]
["bitfinex-derivatives","BTCF0:USTF0",1747923200518,0.35161263,110740.0,110730.0,0.02069501]
["bitfinex-derivatives","BTCF0:USTF0",1747923200722,0.71241263,110740.0,110730.0,0.15583501]
["bitfinex-derivatives","BTCF0:USTF0",1747923200928,0.66823404,110740.0,110730.0,0.15583501]
["bitfinex-derivatives","BTCF0:USTF0",1747923201734,0.30743404,110740.0,110730.0,0.15583501]
["bitfinex-derivatives","BTCF0:USTF0",1747923202029,0.66823404,110740.0,110730.0,0.15583501]
["bitfinex-derivatives","BTCF0:USTF0",1747923202423,0.30743404,110740.0,110730.0,0.33643851]
["bitfinex-derivatives","BTCF0:USTF0",1747923202825,0.1417,110740.0,110730.0,0.69723851]
["bitfinex-derivatives","BTCF0:USTF0",1747923203025,0.2524872,110740.0,110730.0,0.69723851]
["bitfinex-derivatives","BTCF0:USTF0",1747923203232,0.2524872,110740.0,110730.0,0.70723851]
["bitfinex-derivatives","BTCF0:USTF0",1747923203619,0.2524872,110740.0,110730.0,0.34643851]
["bitfinex-derivatives","BTCF0:USTF0",1747923203825,0.3200872,110740.0,110730.0,0.34643861]
["bitfinex-derivatives","BTCF0:USTF0",1747923204039,0.3200872,110740.0,110730.0,0.70719861]
["bitfinex-derivatives","BTCF0:USTF0",1747923204223,0.3200872,110740.0,110730.0,0.70723861]
["bitfinex-derivatives","BTCF0:USTF0",1747923204419,0.1815872,110740.0,110730.0,0.70723861]
["bitfinex-derivatives","BTCF0:USTF0",1747923205038,0.001,110740.0,110730.0,1.4473198]
["bitfinex-derivatives","BTCF0:USTF0",1747923205227,0.18069239,110760.0,110750.0,0.1805709]
["bitfinex-derivatives","BTCF0:USTF0",1747923205422,0.00013509,110760.0,110750.0,0.6513709]
["bitfinex-derivatives","BTCF0:USTF0",1747923205629,0.00013509,110760.0,110750.0,1.45566243]
["bitfinex-derivatives","BTCF0:USTF0",1747923205930,0.18068969,110760.0,110750.0,1.52546243]
["bitfinex-derivatives","BTCF0:USTF0",1747923206134,0.18068969,110760.0,110750.0,1.28208692]
["bitfinex-derivatives","BTCF0:USTF0",1747923206530,0.18368969,110760.0,110750.0,1.28208692]
["bitfinex-derivatives","BTCF0:USTF0",1747923206832,0.18568969,110760.0,110750.0,1.28308692]
["bitfinex-derivatives","BTCF0:USTF0",1747923207634,0.18568969,110760.0,110750.0,1.9775518]
["bitfinex-derivatives","BTCF0:USTF0",1747923207825,0.18568969,110760.0,110750.0,1.73417629]
["bitfinex-derivatives","BTCF0:USTF0",1747923209331,0.18568969,110760.0,110750.0,0.44608692]
["bitfinex-derivatives","BTCF0:USTF0",1747923209628,0.32298969,110760.0,110750.0,0.44612692]
["bitfinex-derivatives","BTCF0:USTF0",1747923210030,0.3141845,110760.0,110750.0,0.44608692]
["bitfinex-derivatives","BTCF0:USTF0",1747923210226,2.03268802,110760.0,110750.0,0.01515602]
["bitfinex-derivatives","BTCF0:USTF0",1747923210423,2.03268802,110760.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923210424,0.1805872,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923210629,0.78476271,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923210825,0.92146271,110740.0,110730.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1747923211233,0.92146271,110740.0,110730.0,0.00461899]
["bitfinex-derivatives","BTCF0:USTF0",1747923211939,0.6780872,110740.0,110730.0,0.00461899]
["bitfinex-derivatives","BTCF0:USTF0",1747923212229,0.92146271,110740.0,110730.0,0.00461899]
["bitfinex-derivatives","BTCF0:USTF0",1747923212529,0.6780872,110740.0,110730.0,0.00461899]
["bitfinex-derivatives","BTCF0:USTF0",1747923212736,0.92146271,110740.0,110730.0,0.00461899]
["bitfinex-derivatives","BTCF0:USTF0",1747923212926,0.92246271,110740.0,110730.0,0.00661899]
["bitfinex-derivatives","BTCF0:USTF0",1747923213436,0.92346271,110740.0,110730.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923214525,0.92346271,110740.0,110730.0,0.00857899]
["bitfinex-derivatives","BTCF0:USTF0",1747923214729,0.92346271,110740.0,110730.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923215629,0.6800872,110740.0,110730.0,0.18922249]
["bitfinex-derivatives","BTCF0:USTF0",1747923215829,0.6800872,110740.0,110730.0,0.07431899]
["bitfinex-derivatives","BTCF0:USTF0",1747923216035,0.6800872,110740.0,110730.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923216337,0.92346271,110740.0,110730.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923220145,0.56266271,110740.0,110730.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923220826,0.3192872,110740.0,110730.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1747923221029,0.3192872,110740.0,110730.0,0.55002249]
["bitfinex-derivatives","BTCF0:USTF0",1747923221230,0.8210072,110740.0,110730.0,0.68332249]
["bitfinex-derivatives","BTCF0:USTF0",1747923221431,0.81513574,110740.0,110730.0,0.68332249]
["bitfinex-derivatives","BTCF0:USTF0",1747923221630,0.80632855,110740.0,110730.0,0.68332249]
["bitfinex-derivatives","BTCF0:USTF0",1747923222134,0.80632855,110740.0,110730.0,0.33252249]
["bitfinex-derivatives","BTCF0:USTF0",1747923222642,0.80632855,110740.0,110730.0,0.34620852]
["bitfinex-derivatives","BTCF0:USTF0",1747923222827,0.30460855,110740.0,110730.0,0.70700852]
["bitfinex-derivatives","BTCF0:USTF0",1747923223033,0.6843072,110740.0,110730.0,0.70700852]
["bitfinex-derivatives","BTCF0:USTF0",1747923223723,0.1825872,110740.0,110730.0,0.69700852]
["bitfinex-derivatives","BTCF0:USTF0",1747923223928,0.6843072,110740.0,110730.0,0.69700852]
["bitfinex-derivatives","BTCF0:USTF0",1747923224127,0.8161072,110740.0,110730.0,0.15560502]
["bitfinex-derivatives","BTCF0:USTF0",1747923224327,1.42028271,110740.0,110730.0,0.08900502]
["bitfinex-derivatives","BTCF0:USTF0",1747923224534,1.42028271,110740.0,110730.0,0.02226502]
["bitfinex-derivatives","BTCF0:USTF0",1747923224734,1.42028271,110740.0,110730.0,0.02230502]
["bitfinex-derivatives","BTCF0:USTF0",1747923225137,1.42028271,110740.0,110730.0,0.02226502]
["bitfinex-derivatives","BTCF0:USTF0",1747923225837,1.42028271,110740.0,110730.0,0.02230502]
["bitfinex-derivatives","BTCF0:USTF0",1747923227224,0.0451584,110720.0,110690.0,0.4066025]
["bitfinex-derivatives","BTCF0:USTF0",1747923227429,1.42201841,110710.0,110700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747923227624,0.9546429,110710.0,110700.0,0.2442525]
["bitfinex-derivatives","BTCF0:USTF0",1747923227834,0.9546429,110710.0,110700.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747923228028,1.3154429,110710.0,110700.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747923228237,1.3154429,110710.0,110700.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1747923228541,1.3241476,110710.0,110700.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1747923228841,1.3154429,110710.0,110700.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1747923229337,1.3154429,110710.0,110700.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1747923229635,0.9556429,110710.0,110700.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1747923229835,1.3174429,110710.0,110700.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1747923231036,1.3174429,110710.0,110700.0,0.3218925]
["bitfinex-derivatives","BTCF0:USTF0",1747923231037,1.2722804,110710.0,110700.0,0.3218925]
["bitfinex-derivatives","BTCF0:USTF0",1747923231238,0.002,110710.0,110700.0,0.6826925]
["bitfinex-derivatives","BTCF0:USTF0",1747923231545,0.00013509,110720.0,110710.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1747923231841,0.4648507,110750.0,110740.0,0.1805872]
["bitfinex-derivatives","BTCF0:USTF0",1747923232035,0.0601888,110750.0,110740.0,0.5913872]
["bitfinex-derivatives","BTCF0:USTF0",1747923232240,0.0601888,110750.0,110740.0,1.06065871]
["bitfinex-derivatives","BTCF0:USTF0",1747923232544,0.0601888,110750.0,110740.0,1.12895871]
["bitfinex-derivatives","BTCF0:USTF0",1747923232744,0.0601888,110750.0,110740.0,1.74925624]
["bitfinex-derivatives","BTCF0:USTF0",1747923233043,0.10071703,110760.0,110750.0,0.1805709]
["bitfinex-derivatives","BTCF0:USTF0",1747923233241,0.19775343,110760.0,110750.0,1.1377509]
["bitfinex-derivatives","BTCF0:USTF0",1747923233440,0.01719883,110760.0,110750.0,0.7312709]
["bitfinex-derivatives","BTCF0:USTF0",1747923233636,0.01719883,110760.0,110750.0,1.22804843]
["bitfinex-derivatives","BTCF0:USTF0",1747923233944,0.01719883,110760.0,110750.0,1.47142394]
["bitfinex-derivatives","BTCF0:USTF0",1747923234142,0.01719883,110760.0,110750.0,1.22804843]
["bitfinex-derivatives","BTCF0:USTF0",1747923234441,0.19775343,110760.0,110750.0,1.22804843]
["bitfinex-derivatives","BTCF0:USTF0",1747923234834,0.01719883,110760.0,110750.0,1.22804843]
["bitfinex-derivatives","BTCF0:USTF0",1747923235035,0.01719883,110760.0,110750.0,0.82156843]
["bitfinex-derivatives","BTCF0:USTF0",1747923235233,0.19775343,110760.0,110750.0,1.22800843]
["bitfinex-derivatives","BTCF0:USTF0",1747923235437,0.19875343,110760.0,110750.0,1.24174547]
["bitfinex-derivatives","BTCF0:USTF0",1747923235642,0.01819883,110760.0,110750.0,1.24174547]
["bitfinex-derivatives","BTCF0:USTF0",1747923235830,0.19875343,110760.0,110750.0,1.24174547]
["bitfinex-derivatives","BTCF0:USTF0",1747923236032,0.19875343,110760.0,110750.0,1.29824843]
["bitfinex-derivatives","BTCF0:USTF0",1747923236241,0.01819883,110760.0,110750.0,1.29824843]
["bitfinex-derivatives","BTCF0:USTF0",1747923236441,0.02019883,110760.0,110750.0,1.29824843]
["bitfinex-derivatives","BTCF0:USTF0",1747923237037,0.00313509,110760.0,110750.0,1.29824843]
["bitfinex-derivatives","BTCF0:USTF0",1747923237939,0.00313509,110760.0,110750.0,0.89180843]
["bitfinex-derivatives","BTCF0:USTF0",1747923238835,0.18368969,110760.0,110750.0,0.89180843]
["bitfinex-derivatives","BTCF0:USTF0",1747923239140,0.00313509,110760.0,110750.0,0.89180843]
["bitfinex-derivatives","BTCF0:USTF0",1747923240441,0.18368969,110760.0,110750.0,0.89180843]
["bitfinex-derivatives","BTCF0:USTF0",1747923240947,0.18368969,110760.0,110750.0,0.90505847]
["bitfinex-derivatives","BTCF0:USTF0",1747923241141,0.18368969,110760.0,110750.0,0.81476094]
["bitfinex-derivatives","BTCF0:USTF0",1747923241348,0.25378969,110760.0,110750.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1747923241537,0.32018969,110760.0,110750.0,0.2504709]
["bitfinex-derivatives","BTCF0:USTF0",1747923241738,0.25378969,110760.0,110750.0,0.6113109]
["bitfinex-derivatives","BTCF0:USTF0",1747923242047,0.00313509,110760.0,110750.0,0.77910027]
["bitfinex-derivatives","BTCF0:USTF0",1747923242546,0.18368969,110760.0,110750.0,0.77910027]
["bitfinex-derivatives","BTCF0:USTF0",1747923242844,0.00313509,110760.0,110750.0,0.77910027]
["bitfinex-derivatives","BTCF0:USTF0",1747923245047,0.00313509,110760.0,110750.0,1.09910027]
["bitfinex-derivatives","BTCF0:USTF0",1747923245247,0.18368969,110760.0,110750.0,1.09910027]
["bitfinex-derivatives","BTCF0:USTF0",1747923245451,0.18368969,110760.0,110750.0,1.50982417]
["bitfinex-derivatives","BTCF0:USTF0",1747923246150,0.00313509,110760.0,110750.0,1.50982417]
["bitfinex-derivatives","BTCF0:USTF0",1747923246447,0.00313509,110760.0,110750.0,1.50986417]
["bitfinex-derivatives","BTCF0:USTF0",1747923246745,0.18368969,110760.0,110750.0,1.50986417]
["bitfinex-derivatives","BTCF0:USTF0",1747923246948,0.07083509,110760.0,110750.0,1.50986417]
["bitfinex-derivatives","BTCF0:USTF0",1747923247141,0.00313509,110760.0,110750.0,1.50986417]
["bitfinex-derivatives","BTCF0:USTF0",1747923247849,0.00313509,110760.0,110750.0,1.52342785]
["bitfinex-derivatives","BTCF0:USTF0",1747923248948,0.06743509,110760.0,110750.0,1.52342785]
["bitfinex-derivatives","BTCF0:USTF0",1747923249249,0.00313509,110760.0,110750.0,1.52342785]
["bitfinex-derivatives","BTCF0:USTF0",1747923249651,0.00313509,110760.0,110750.0,1.72109435]
["bitfinex-derivatives","BTCF0:USTF0",1747923250145,0.18368969,110760.0,110750.0,1.11710785]
["bitfinex-derivatives","BTCF0:USTF0",1747923250345,0.31248969,110760.0,110750.0,1.3520348]
["bitfinex-derivatives","BTCF0:USTF0",1747923250647,0.31248969,110760.0,110750.0,0.6257148]
["bitfinex-derivatives","BTCF0:USTF0",1747923250844,0.31248969,110760.0,110750.0,0.6257548]
["bitfinex-derivatives","BTCF0:USTF0",1747923251049,0.13193509,110760.0,110750.0,0.6257548]
["bitfinex-derivatives","BTCF0:USTF0",1747923251251,0.31248969,110760.0,110750.0,0.6958548]
["bitfinex-derivatives","BTCF0:USTF0",1747923251446,0.13193509,110760.0,110750.0,0.6958548]
["bitfinex-derivatives","BTCF0:USTF0",1747923251747,0.00313509,110760.0,110750.0,1.74009067]
["bitfinex-derivatives","BTCF0:USTF0",1747923254740,0.00313509,110760.0,110750.0,1.83037867]
["bitfinex-derivatives","BTCF0:USTF0",1747923254944,0.00451,110770.0,110760.0,0.3782211]
["bitfinex-derivatives","BTCF0:USTF0",1747923255254,0.1,110800.0,110790.0,0.1805057]
["bitfinex-derivatives","BTCF0:USTF0",1747923255444,0.3481894,110800.0,110790.0,1.3283857]
["bitfinex-derivatives","BTCF0:USTF0",1747923255644,0.3481894,110800.0,110790.0,1.3923857]
["bitfinex-derivatives","BTCF0:USTF0",1747923255845,0.4181894,110800.0,110790.0,1.3923857]
["bitfinex-derivatives","BTCF0:USTF0",1747923256051,0.4181894,110800.0,110790.0,1.3924257]
["bitfinex-derivatives","BTCF0:USTF0",1747923256251,0.4181894,110800.0,110790.0,1.3904257]
["bitfinex-derivatives","BTCF0:USTF0",1747923256564,0.4181894,110800.0,110790.0,0.9841457]
["bitfinex-derivatives","BTCF0:USTF0",1747923256754,0.4181894,110800.0,110790.0,1.3884257]
["bitfinex-derivatives","BTCF0:USTF0",1747923257054,0.1,110800.0,110790.0,1.5860922]
["bitfinex-derivatives","BTCF0:USTF0",1747923257250,0.18511929,110810.0,110800.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1747923257251,0.00464509,110810.0,110800.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1747923257452,0.13514509,110810.0,110800.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1747923257642,0.06974509,110810.0,110800.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1747923257840,0.06974509,110810.0,110800.0,1.46778678]
["bitfinex-derivatives","BTCF0:USTF0",1747923258044,0.06974509,110810.0,110800.0,1.83578678]
["bitfinex-derivatives","BTCF0:USTF0",1747923258248,0.06974509,110810.0,110800.0,1.82719268]
["bitfinex-derivatives","BTCF0:USTF0",1747923258452,0.06974509,110810.0,110800.0,1.83319268]
["bitfinex-derivatives","BTCF0:USTF0",1747923258854,0.07274509,110810.0,110800.0,1.83419268]
["bitfinex-derivatives","BTCF0:USTF0",1747923259360,0.07274509,110810.0,110800.0,1.84288122]
["bitfinex-derivatives","BTCF0:USTF0",1747923259552,0.0654,110820.0,110810.0,0.1804732]
["bitfinex-derivatives","BTCF0:USTF0",1747923259753,0.0635,110830.0,110820.0,0.1804569]
["bitfinex-derivatives","BTCF0:USTF0",1747923260053,0.1335,110830.0,110820.0,0.8209234]
["bitfinex-derivatives","BTCF0:USTF0",1747923260253,0.3139406,110830.0,110820.0,0.97717203]
["bitfinex-derivatives","BTCF0:USTF0",1747923260453,0.3139406,110830.0,110820.0,0.9644969]
["bitfinex-derivatives","BTCF0:USTF0",1747923260955,0.3139406,110830.0,110820.0,0.5582569]
["bitfinex-derivatives","BTCF0:USTF0",1747923261150,0.1365,110830.0,110820.0,0.7549234]
["bitfinex-derivatives","BTCF0:USTF0",1747923261351,0.1365,110830.0,110820.0,0.8199634]
["bitfinex-derivatives","BTCF0:USTF0",1747923261556,0.1365,110830.0,110820.0,0.97619574]
["bitfinex-derivatives","BTCF0:USTF0",1747923261959,0.1375,110830.0,110820.0,0.97619574]
["bitfinex-derivatives","BTCF0:USTF0",1747923262552,0.3179406,110830.0,110820.0,1.38239574]
["bitfinex-derivatives","BTCF0:USTF0",1747923262951,0.3179406,110830.0,110820.0,0.71252924]
["bitfinex-derivatives","BTCF0:USTF0",1747923263150,0.3179406,110830.0,110820.0,1.0284969]
["bitfinex-derivatives","BTCF0:USTF0",1747923263965,0.3179406,110830.0,110820.0,0.9634969]
["bitfinex-derivatives","BTCF0:USTF0",1747923264154,0.3179406,110830.0,110820.0,0.5572569]
["bitfinex-derivatives","BTCF0:USTF0",1747923264346,0.3179406,110830.0,110820.0,0.5572969]
["bitfinex-derivatives","BTCF0:USTF0",1747923264550,0.3179406,110830.0,110820.0,0.5572569]
["bitfinex-derivatives","BTCF0:USTF0",1747923264858,0.3179406,110830.0,110820.0,0.5572969]
["bitfinex-derivatives","BTCF0:USTF0",1747923266062,0.3179406,110830.0,110820.0,0.5572569]
["bitfinex-derivatives","BTCF0:USTF0",1747923266360,0.3179406,110830.0,110820.0,0.5572969]
["bitfinex-derivatives","BTCF0:USTF0",1747923266863,0.8764071,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923267055,0.1804569,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923267257,0.1804895,110800.0,110790.0,0.3558116]
["bitfinex-derivatives","BTCF0:USTF0",1747923267556,0.877676,110800.0,110790.0,0.3558116]
["bitfinex-derivatives","BTCF0:USTF0",1747923267752,0.943976,110800.0,110790.0,0.1301945]
["bitfinex-derivatives","BTCF0:USTF0",1747923267954,1.304776,110800.0,110790.0,0.1301945]
["bitfinex-derivatives","BTCF0:USTF0",1747923268362,1.5024425,110800.0,110790.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747923268562,1.304776,110800.0,110790.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747923268756,1.304776,110800.0,110790.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747923269265,1.304776,110800.0,110790.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747923270358,1.1071095,110800.0,110790.0,0.0084839]
["bitfinex-derivatives","BTCF0:USTF0",1747923270659,1.373976,110800.0,110790.0,0.0084839]
["bitfinex-derivatives","BTCF0:USTF0",1747923270860,1.9118985,110800.0,110780.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923271066,1.3467322,110790.0,110780.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923271257,1.3567322,110790.0,110780.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923271457,1.4469962,110790.0,110780.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923271653,0.180522,110780.0,110770.0,0.0458025]
["bitfinex-derivatives","BTCF0:USTF0",1747923271860,0.1805546,110760.0,110750.0,0.05711836]
["bitfinex-derivatives","BTCF0:USTF0",1747923272064,1.2385811,110760.0,110750.0,0.23768926]
["bitfinex-derivatives","BTCF0:USTF0",1747923272365,1.0812811,110760.0,110750.0,0.23768926]
["bitfinex-derivatives","BTCF0:USTF0",1747923272568,0.8836146,110760.0,110750.0,0.23768926]
["bitfinex-derivatives","BTCF0:USTF0",1747923272764,0.8836146,110760.0,110750.0,0.23772926]
["bitfinex-derivatives","BTCF0:USTF0",1747923272965,0.8836146,110760.0,110750.0,0.59852926]
["bitfinex-derivatives","BTCF0:USTF0",1747923273260,0.8836146,110760.0,110750.0,0.67522926]
["bitfinex-derivatives","BTCF0:USTF0",1747923273479,0.8836146,110760.0,110750.0,0.6180709]
["bitfinex-derivatives","BTCF0:USTF0",1747923273963,0.8836146,110760.0,110750.0,0.6863109]
["bitfinex-derivatives","BTCF0:USTF0",1747923274163,0.8836146,110760.0,110750.0,0.6181109]
["bitfinex-derivatives","BTCF0:USTF0",1747923274668,0.8836146,110760.0,110750.0,0.6201109]
["bitfinex-derivatives","BTCF0:USTF0",1747923274858,0.8836146,110760.0,110750.0,0.6211109]
["bitfinex-derivatives","BTCF0:USTF0",1747923275268,0.8836146,110760.0,110750.0,0.6847109]
["bitfinex-derivatives","BTCF0:USTF0",1747923275457,0.63466,110760.0,110750.0,0.6847109]
["bitfinex-derivatives","BTCF0:USTF0",1747923275657,0.0685,110760.0,110750.0,0.6847109]
["bitfinex-derivatives","BTCF0:USTF0",1747923275853,0.18068139,110770.0,110760.0,0.1805546]
["bitfinex-derivatives","BTCF0:USTF0",1747923275854,0.06473509,110770.0,110760.0,0.1805546]
["bitfinex-derivatives","BTCF0:USTF0",1747923276155,0.13393509,110770.0,110760.0,1.1154546]
["bitfinex-derivatives","BTCF0:USTF0",1747923276468,0.0451278,110790.0,110780.0,0.180522]
["bitfinex-derivatives","BTCF0:USTF0",1747923276469,0.6801588,110790.0,110780.0,0.180522]
["bitfinex-derivatives","BTCF0:USTF0",1747923276669,0.8139588,110790.0,110780.0,0.561322]
["bitfinex-derivatives","BTCF0:USTF0",1747923276869,0.1338,110790.0,110780.0,1.456262]
["bitfinex-derivatives","BTCF0:USTF0",1747923277165,0.1804732,110810.0,110800.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1747923277366,0.3183732,110810.0,110800.0,0.5612894]
["bitfinex-derivatives","BTCF0:USTF0",1747923277556,0.3183732,110810.0,110800.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1747923277756,0.1804894,110800.0,110790.0,1.06019109]
["bitfinex-derivatives","BTCF0:USTF0",1747923277952,0.56150449,110800.0,110790.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923278155,0.56150449,110800.0,110770.0,0.6315932]
["bitfinex-derivatives","BTCF0:USTF0",1747923278156,0.180522,110780.0,110770.0,0.6315932]
["bitfinex-derivatives","BTCF0:USTF0",1747923278359,0.42383709,110780.0,110770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747923278563,0.1805383,110770.0,110760.0,0.2266915]
["bitfinex-derivatives","BTCF0:USTF0",1747923278763,0.3182383,110770.0,110760.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1747923278958,0.3182383,110770.0,110760.0,0.6548915]
["bitfinex-derivatives","BTCF0:USTF0",1747923279165,0.3182383,110770.0,110760.0,0.6538915]
["bitfinex-derivatives","BTCF0:USTF0",1747923279469,0.3182383,110770.0,110760.0,0.2930915]
["bitfinex-derivatives","BTCF0:USTF0",1747923280166,0.3182383,110770.0,110760.0,0.6538915]
["bitfinex-derivatives","BTCF0:USTF0",1747923280363,0.22580269,110780.0,110770.0,0.1805383]
["bitfinex-derivatives","BTCF0:USTF0",1747923280571,0.31626949,110780.0,110770.0,0.6930383]
["bitfinex-derivatives","BTCF0:USTF0",1747923281070,0.31626949,110780.0,110770.0,0.6890383]
["bitfinex-derivatives","BTCF0:USTF0",1747923281564,0.881464,110800.0,110770.0,0.6890383]
["bitfinex-derivatives","BTCF0:USTF0",1747923281565,0.0693,110800.0,110770.0,1.67860015]
["bitfinex-derivatives","BTCF0:USTF0",1747923281767,0.2468913,110800.0,110790.0,1.0374612]
["bitfinex-derivatives","BTCF0:USTF0",1747923282063,0.2468913,110800.0,110790.0,1.398576]
["bitfinex-derivatives","BTCF0:USTF0",1747923282261,0.3134913,110800.0,110790.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747923282465,0.55680639,110800.0,110790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923282673,1.32384639,110800.0,110790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923283171,0.1805057,110790.0,110780.0,0.18065709]
["bitfinex-derivatives","BTCF0:USTF0",1747923283472,1.1742857,110790.0,110780.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923283771,0.8833857,110790.0,110780.0,0.18065709]
["bitfinex-derivatives","BTCF0:USTF0",1747923284469,0.70288,110790.0,110780.0,0.18065709]
["bitfinex-derivatives","BTCF0:USTF0",1747923284773,0.1333,110790.0,110780.0,0.62645709]
["bitfinex-derivatives","BTCF0:USTF0",1747923284955,0.2469057,110790.0,110780.0,0.69045709]
["bitfinex-derivatives","BTCF0:USTF0",1747923285161,0.2469057,110790.0,110780.0,0.69245709]
["bitfinex-derivatives","BTCF0:USTF0",1747923285361,0.2469057,110790.0,110780.0,0.26865709]
["bitfinex-derivatives","BTCF0:USTF0",1747923285362,0.3138057,110790.0,110780.0,0.26865709]
["bitfinex-derivatives","BTCF0:USTF0",1747923285672,0.3138057,110790.0,110780.0,1.03573709]
["bitfinex-derivatives","BTCF0:USTF0",1747923285967,0.3138057,110790.0,110780.0,0.69349709]
["bitfinex-derivatives","BTCF0:USTF0",1747923286167,0.1333,110790.0,110780.0,0.69349709]
["bitfinex-derivatives","BTCF0:USTF0",1747923286471,0.2469057,110790.0,110780.0,1.09973709]
["bitfinex-derivatives","BTCF0:USTF0",1747923288860,0.3123057,110790.0,110780.0,0.26869709]
["bitfinex-derivatives","BTCF0:USTF0",1747923289066,0.3123057,110790.0,110780.0,0.24869709]
["bitfinex-derivatives","BTCF0:USTF0",1747923289067,0.3810057,110790.0,110780.0,0.24869709]
["bitfinex-derivatives","BTCF0:USTF0",1747923289367,0.7418057,110790.0,110780.0,0.18369709]
["bitfinex-derivatives","BTCF0:USTF0",1747923289567,0.7418057,110790.0,110780.0,0.18365709]
["bitfinex-derivatives","BTCF0:USTF0",1747923289769,0.3810057,110790.0,110780.0,0.18369709]
["bitfinex-derivatives","BTCF0:USTF0",1747923290273,0.3810057,110790.0,110780.0,0.24759709]
["bitfinex-derivatives","BTCF0:USTF0",1747923290576,0.3123057,110790.0,110780.0,0.24759709]
["bitfinex-derivatives","BTCF0:USTF0",1747923290874,0.3123057,110790.0,110780.0,0.31789709]
["bitfinex-derivatives","BTCF0:USTF0",1747923291975,0.3123057,110790.0,110780.0,0.24759709]
["bitfinex-derivatives","BTCF0:USTF0",1747923292173,0.3123057,110790.0,110780.0,0.18369709]
["bitfinex-derivatives","BTCF0:USTF0",1747923292675,0.3123057,110790.0,110780.0,0.54445709]
["bitfinex-derivatives","BTCF0:USTF0",1747923292978,0.3123057,110790.0,110780.0,0.70309709]
["bitfinex-derivatives","BTCF0:USTF0",1747923293276,0.3123057,110790.0,110780.0,0.67823709]
["bitfinex-derivatives","BTCF0:USTF0",1747923293470,0.6731057,110790.0,110780.0,0.09143509]
["bitfinex-derivatives","BTCF0:USTF0",1747923293776,0.6731057,110790.0,110780.0,0.07147509]
["bitfinex-derivatives","BTCF0:USTF0",1747923293970,0.6731057,110790.0,110780.0,0.25195709]
["bitfinex-derivatives","BTCF0:USTF0",1747923294171,0.6731057,110790.0,110780.0,0.25199709]
["bitfinex-derivatives","BTCF0:USTF0",1747923294572,0.3123057,110790.0,110780.0,0.25199709]
["bitfinex-derivatives","BTCF0:USTF0",1747923295174,0.6731057,110790.0,110780.0,0.25199709]
["bitfinex-derivatives","BTCF0:USTF0",1747923295372,0.3123057,110790.0,110780.0,0.25199709]
["bitfinex-derivatives","BTCF0:USTF0",1747923295678,0.6731057,110790.0,110780.0,0.07147509]
["bitfinex-derivatives","BTCF0:USTF0",1747923295881,0.87077309,110790.0,110780.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747923296475,0.87077309,110790.0,110780.0,0.18369709]
["bitfinex-derivatives","BTCF0:USTF0",1747923296979,0.6731057,110790.0,110780.0,0.18369709]
["bitfinex-derivatives","BTCF0:USTF0",1747923297176,0.3123057,110790.0,110780.0,0.24789709]
["bitfinex-derivatives","BTCF0:USTF0",1747923297483,0.1805057,110790.0,110780.0,1.01914818]
["bitfinex-derivatives","BTCF0:USTF0",1747923297669,0.1805057,110790.0,110780.0,0.82148079]
["bitfinex-derivatives","BTCF0:USTF0",1747923298077,0.2476057,110790.0,110780.0,0.82148079]
["bitfinex-derivatives","BTCF0:USTF0",1747923299474,0.15467599,110810.0,110790.0,0.3158771]
["bitfinex-derivatives","BTCF0:USTF0",1747923299669,0.51537089,110810.0,110800.0,0.2479894]
["bitfinex-derivatives","BTCF0:USTF0",1747923299980,0.44737089,110810.0,110800.0,0.2479894]
["bitfinex-derivatives","BTCF0:USTF0",1747923300175,0.44737089,110810.0,110800.0,0.6736894]
["bitfinex-derivatives","BTCF0:USTF0",1747923300374,0.44737089,110810.0,110800.0,0.3128894]
["bitfinex-derivatives","BTCF0:USTF0",1747923300575,0.44737089,110810.0,110800.0,0.6736894]
["bitfinex-derivatives","BTCF0:USTF0",1747923300781,0.44837089,110810.0,110800.0,0.3128894]
["bitfinex-derivatives","BTCF0:USTF0",1747923300981,0.44837089,110810.0,110800.0,0.2479894]
["bitfinex-derivatives","BTCF0:USTF0",1747923301577,0.45037089,110810.0,110800.0,0.2479894]
["bitfinex-derivatives","BTCF0:USTF0",1747923301883,0.44937089,110810.0,110800.0,0.2479894]
["bitfinex-derivatives","BTCF0:USTF0",1747923302080,0.45037089,110810.0,110800.0,0.2479894]
["bitfinex-derivatives","BTCF0:USTF0",1747923303578,0.81117089,110810.0,110800.0,0.2479894]
["bitfinex-derivatives","BTCF0:USTF0",1747923303877,0.45037089,110810.0,110800.0,0.2479894]
["bitfinex-derivatives","BTCF0:USTF0",1747923304078,0.45037089,110810.0,110790.0,0.4961714]
["bitfinex-derivatives","BTCF0:USTF0",1747923304079,0.1804894,110800.0,110790.0,0.4961714]
["bitfinex-derivatives","BTCF0:USTF0",1747923304278,0.2484894,110800.0,110790.0,1.1571622]
["bitfinex-derivatives","BTCF0:USTF0",1747923304884,0.2484894,110800.0,110790.0,1.2252622]
["bitfinex-derivatives","BTCF0:USTF0",1747923305281,0.1805057,110790.0,110780.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747923305484,0.88007309,110790.0,110780.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923305687,0.1805546,110760.0,110750.0,0.1257506]
["bitfinex-derivatives","BTCF0:USTF0",1747923305879,1.23702199,110760.0,110750.0,0.1257506]
["bitfinex-derivatives","BTCF0:USTF0",1747923306076,1.23702199,110760.0,110750.0,0.93998889]
["bitfinex-derivatives","BTCF0:USTF0",1747923306077,0.561,110760.0,110750.0,0.93998889]
["bitfinex-derivatives","BTCF0:USTF0",1747923306277,0.6785546,110760.0,110750.0,1.00638889]
["bitfinex-derivatives","BTCF0:USTF0",1747923306481,0.6785546,110760.0,110750.0,0.8087215]
["bitfinex-derivatives","BTCF0:USTF0",1747923306692,0.7415546,110760.0,110750.0,0.8087215]
["bitfinex-derivatives","BTCF0:USTF0",1747923307083,0.22581749,110770.0,110760.0,0.1805546]
["bitfinex-derivatives","BTCF0:USTF0",1747923307279,0.22581749,110770.0,110760.0,1.19062199]
["bitfinex-derivatives","BTCF0:USTF0",1747923307280,0.00013509,110770.0,110760.0,1.19062199]
["bitfinex-derivatives","BTCF0:USTF0",1747923307482,0.0451225,110800.0,110790.0,0.1805057]
["bitfinex-derivatives","BTCF0:USTF0",1747923307483,0.2707497,110800.0,110790.0,0.1805057]
["bitfinex-derivatives","BTCF0:USTF0",1747923307692,0.3383497,110800.0,110790.0,0.5413057]
["bitfinex-derivatives","BTCF0:USTF0",1747923307986,0.2932235,110800.0,110790.0,0.6724057]
["bitfinex-derivatives","BTCF0:USTF0",1747923308189,0.180501,110800.0,110790.0,0.88007309]
["bitfinex-derivatives","BTCF0:USTF0",1747923308585,0.23605671,110810.0,110800.0,0.1804894]
["bitfinex-derivatives","BTCF0:USTF0",1747923308785,0.05557271,110810.0,110800.0,1.35849679]
["bitfinex-derivatives","BTCF0:USTF0",1747923309178,0.05557271,110810.0,110800.0,1.44875357]
["bitfinex-derivatives","BTCF0:USTF0",1747923309179,0.18060819,110810.0,110800.0,1.44875357]
["bitfinex-derivatives","BTCF0:USTF0",1747923309491,0.00013509,110810.0,110800.0,1.52701967]
["bitfinex-derivatives","BTCF0:USTF0",1747923309690,0.18060819,110810.0,110800.0,1.57236619]
["bitfinex-derivatives","BTCF0:USTF0",1747923310084,0.00013509,110810.0,110800.0,1.57236619]
["bitfinex-derivatives","BTCF0:USTF0",1747923310286,0.18060819,110810.0,110800.0,1.57136619]
["bitfinex-derivatives","BTCF0:USTF0",1747923311286,0.00013509,110810.0,110800.0,1.57136619]
["bitfinex-derivatives","BTCF0:USTF0",1747923311491,0.1804816,110830.0,110820.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1747923311687,0.1804816,110830.0,110820.0,0.9620568]
["bitfinex-derivatives","BTCF0:USTF0",1747923311894,0.1804816,110830.0,110820.0,1.3156]
["bitfinex-derivatives","BTCF0:USTF0",1747923312089,0.2435816,110830.0,110820.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747923312394,0.1804731,110810.0,110800.0,1.2254068]
["bitfinex-derivatives","BTCF0:USTF0",1747923312595,0.1804731,110810.0,110800.0,0.8392068]
["bitfinex-derivatives","BTCF0:USTF0",1747923312793,0.1804731,110810.0,110800.0,1.2453668]
["bitfinex-derivatives","BTCF0:USTF0",1747923312988,0.22572019,110820.0,110810.0,0.1804731]
["bitfinex-derivatives","BTCF0:USTF0",1747923313193,0.22572019,110820.0,110810.0,0.86858701]
["bitfinex-derivatives","BTCF0:USTF0",1747923313699,0.22572019,110820.0,110810.0,0.6906731]
["bitfinex-derivatives","BTCF0:USTF0",1747923314689,0.1804731,110810.0,110800.0,0.562716]
["bitfinex-derivatives","BTCF0:USTF0",1747923314894,0.2435731,110810.0,110800.0,0.627816]
["bitfinex-derivatives","BTCF0:USTF0",1747923315097,0.0631,110810.0,110800.0,0.64146504]
["bitfinex-derivatives","BTCF0:USTF0",1747923315296,0.00213509,110820.0,110810.0,0.1804731]
["bitfinex-derivatives","BTCF0:USTF0",1747923315491,0.00213509,110820.0,110810.0,0.7530731]
["bitfinex-derivatives","BTCF0:USTF0",1747923315492,0.24699189,110820.0,110810.0,0.7530731]
["bitfinex-derivatives","BTCF0:USTF0",1747923315694,0.06653509,110820.0,110810.0,0.7530731]
["bitfinex-derivatives","BTCF0:USTF0",1747923315890,0.00013509,110820.0,110810.0,1.49245564]
["bitfinex-derivatives","BTCF0:USTF0",1747923317388,0.06453509,110820.0,110810.0,1.49245564]
["bitfinex-derivatives","BTCF0:USTF0",1747923317794,0.06653509,110820.0,110810.0,1.49245564]
["bitfinex-derivatives","BTCF0:USTF0",1747923318195,0.00213509,110820.0,110810.0,1.49245564]
["bitfinex-derivatives","BTCF0:USTF0",1747923318384,9e-08,110820.0,110810.0,1.83269564]
["bitfinex-derivatives","BTCF0:USTF0",1747923318585,0.0635,110860.0,110850.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1747923318892,0.06474,110870.0,110860.0,0.1803917]
["bitfinex-derivatives","BTCF0:USTF0",1747923319198,0.0635,110870.0,110860.0,1.30022561]
["bitfinex-derivatives","BTCF0:USTF0",1747923319392,0.06354,110870.0,110860.0,1.43112561]
["bitfinex-derivatives","BTCF0:USTF0",1747923319594,0.08189883,110880.0,110870.0,0.1803755]
["bitfinex-derivatives","BTCF0:USTF0",1747923319798,0.14539883,110880.0,110870.0,0.96078941]
["bitfinex-derivatives","BTCF0:USTF0",1747923319988,0.08069883,110880.0,110870.0,0.7177755]
["bitfinex-derivatives","BTCF0:USTF0",1747923320190,0.08069883,110880.0,110870.0,0.96078941]
["bitfinex-derivatives","BTCF0:USTF0",1747923320393,0.08073883,110880.0,110870.0,0.96078941]
["bitfinex-derivatives","BTCF0:USTF0",1747923320596,0.01719883,110880.0,110870.0,0.96078941]
["bitfinex-derivatives","BTCF0:USTF0",1747923320794,0.01719883,110880.0,110870.0,1.91074517]
["bitfinex-derivatives","BTCF0:USTF0",1747923320795,0.01723883,110880.0,110870.0,1.91074517]
["bitfinex-derivatives","BTCF0:USTF0",1747923320994,0.01719883,110880.0,110870.0,1.91074517]
["bitfinex-derivatives","BTCF0:USTF0",1747923321189,0.01723883,110880.0,110870.0,1.91074517]
["bitfinex-derivatives","BTCF0:USTF0",1747923321392,0.01723883,110880.0,110870.0,1.90674517]
["bitfinex-derivatives","BTCF0:USTF0",1747923321699,0.02275535,110890.0,110880.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1747923321889,0.12835378,110900.0,110890.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1747923322088,0.12835378,110900.0,110890.0,1.81187681]
["bitfinex-derivatives","BTCF0:USTF0",1747923322300,0.12835378,110900.0,110890.0,1.99224446]
["bitfinex-derivatives","BTCF0:USTF0",1747923322492,0.12839378,110900.0,110890.0,1.99224446]
["bitfinex-derivatives","BTCF0:USTF0",1747923322689,0.03914725,110940.0,110930.0,0.1802779]
["bitfinex-derivatives","BTCF0:USTF0",1747923322894,0.21940885,110940.0,110930.0,0.9518779]
["bitfinex-derivatives","BTCF0:USTF0",1747923323103,0.35386885,110940.0,110930.0,0.9518779]
["bitfinex-derivatives","BTCF0:USTF0",1747923323394,0.35390885,110940.0,110930.0,0.5910779]
["bitfinex-derivatives","BTCF0:USTF0",1747923323600,0.35390885,110940.0,110930.0,1.0178779]
["bitfinex-derivatives","BTCF0:USTF0",1747923323898,0.35390885,110940.0,110930.0,1.4239179]
["bitfinex-derivatives","BTCF0:USTF0",1747923324107,0.13454,110940.0,110930.0,1.4239179]
["bitfinex-derivatives","BTCF0:USTF0",1747923324297,0.00304,110940.0,110930.0,1.75707468]
["bitfinex-derivatives","BTCF0:USTF0",1747923324489,0.07,110940.0,110930.0,1.51406077]
["bitfinex-derivatives","BTCF0:USTF0",1747923324690,0.07004,110940.0,110930.0,1.51394077]
["bitfinex-derivatives","BTCF0:USTF0",1747923324890,0.3171016,110940.0,110930.0,1.51394077]
["bitfinex-derivatives","BTCF0:USTF0",1747923325202,0.3171016,110940.0,110930.0,1.43730527]
["bitfinex-derivatives","BTCF0:USTF0",1747923325702,0.3171016,110940.0,110930.0,1.03138527]
["bitfinex-derivatives","BTCF0:USTF0",1747923325902,0.3171016,110940.0,110930.0,1.43730527]
["bitfinex-derivatives","BTCF0:USTF0",1747923327102,0.3171016,110940.0,110930.0,1.0178779]
["bitfinex-derivatives","BTCF0:USTF0",1747923327298,0.1802779,110930.0,110920.0,1.09136799]
["bitfinex-derivatives","BTCF0:USTF0",1747923327604,0.1338,110930.0,110920.0,1.21136799]
["bitfinex-derivatives","BTCF0:USTF0",1747923327803,0.0647,110930.0,110920.0,1.5185819]
["bitfinex-derivatives","BTCF0:USTF0",1747923328005,0.0647,110930.0,110920.0,1.67472477]
["bitfinex-derivatives","BTCF0:USTF0",1747923328298,0.06474,110930.0,110920.0,1.67472477]
["bitfinex-derivatives","BTCF0:USTF0",1747923328692,0.13384,110930.0,110920.0,1.67572477]
["bitfinex-derivatives","BTCF0:USTF0",1747923328901,0.06474,110930.0,110920.0,1.43571086]
["bitfinex-derivatives","BTCF0:USTF0",1747923329106,0.0647,110930.0,110920.0,1.43571086]
["bitfinex-derivatives","BTCF0:USTF0",1747923329403,0.06474,110930.0,110920.0,2.03952477]
["bitfinex-derivatives","BTCF0:USTF0",1747923331301,0.06474,110930.0,110920.0,1.63360477]
["bitfinex-derivatives","BTCF0:USTF0",1747923331506,1.32402381,110930.0,110920.0,0.53901509]
["bitfinex-derivatives","BTCF0:USTF0",1747923331805,0.1803267,110900.0,110890.0,0.7460849]
["bitfinex-derivatives","BTCF0:USTF0",1747923332195,0.2493267,110900.0,110890.0,0.7460849]
["bitfinex-derivatives","BTCF0:USTF0",1747923332792,0.069,110900.0,110890.0,1.39485881]
["bitfinex-derivatives","BTCF0:USTF0",1747923333097,0.18044619,110910.0,110900.0,0.1803267]
["bitfinex-derivatives","BTCF0:USTF0",1747923333297,0.06913509,110910.0,110900.0,0.85814061]
["bitfinex-derivatives","BTCF0:USTF0",1747923333599,0.06913509,110910.0,110900.0,0.92344061]
["bitfinex-derivatives","BTCF0:USTF0",1747923334300,0.06917509,110910.0,110900.0,0.92344061]
["bitfinex-derivatives","BTCF0:USTF0",1747923334495,0.24948549,110910.0,110900.0,0.6151267]
["bitfinex-derivatives","BTCF0:USTF0",1747923334702,0.24948549,110910.0,110900.0,0.5511267]
["bitfinex-derivatives","BTCF0:USTF0",1747923334892,0.31638549,110910.0,110900.0,0.5511267]
["bitfinex-derivatives","BTCF0:USTF0",1747923335098,0.31638549,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923335398,0.31638549,110910.0,110900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923335601,0.31638549,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747923335602,0.1803429,110890.0,110880.0,0.18242429]
["bitfinex-derivatives","BTCF0:USTF0",1747923335802,1.0234629,110890.0,110880.0,0.00206509]
["bitfinex-derivatives","BTCF0:USTF0",1747923335996,1.64857681,110890.0,110880.0,0.00206509]
["bitfinex-derivatives","BTCF0:USTF0",1747923336198,0.1803592,110880.0,110870.0,0.18172828]
["bitfinex-derivatives","BTCF0:USTF0",1747923336407,0.6077592,110880.0,110870.0,0.18172828]
["bitfinex-derivatives","BTCF0:USTF0",1747923336706,0.2469592,110880.0,110870.0,0.18172828]
["bitfinex-derivatives","BTCF0:USTF0",1747923337304,0.2469592,110880.0,110870.0,0.18176828]
["bitfinex-derivatives","BTCF0:USTF0",1747923337802,0.1803755,110870.0,110860.0,0.54132439]
["bitfinex-derivatives","BTCF0:USTF0",1747923338002,0.7454555,110870.0,110860.0,0.54132439]
["bitfinex-derivatives","BTCF0:USTF0",1747923338505,0.7454555,110870.0,110860.0,0.54136439]
["bitfinex-derivatives","BTCF0:USTF0",1747923339309,0.8114555,110870.0,110860.0,0.54136439]
["bitfinex-derivatives","BTCF0:USTF0",1747923340411,0.8124555,110870.0,110860.0,0.54136439]
["bitfinex-derivatives","BTCF0:USTF0",1747923341298,0.8124555,110870.0,110860.0,0.54132679]
["bitfinex-derivatives","BTCF0:USTF0",1747923341501,0.8773555,110870.0,110860.0,0.54132679]
["bitfinex-derivatives","BTCF0:USTF0",1747923341910,0.87811531,110870.0,110860.0,0.54148679]
["bitfinex-derivatives","BTCF0:USTF0",1747923342098,0.87811531,110870.0,110860.0,0.60978679]
["bitfinex-derivatives","BTCF0:USTF0",1747923342798,0.87811531,110870.0,110860.0,0.54148679]
["bitfinex-derivatives","BTCF0:USTF0",1747923342998,0.87811531,110870.0,110860.0,0.54152679]
["bitfinex-derivatives","BTCF0:USTF0",1747923343405,0.87811531,110870.0,110860.0,0.60982679]
["bitfinex-derivatives","BTCF0:USTF0",1747923343709,0.87715531,110870.0,110860.0,0.60982679]
["bitfinex-derivatives","BTCF0:USTF0",1747923344599,0.87715531,110870.0,110860.0,0.61032679]
["bitfinex-derivatives","BTCF0:USTF0",1747923345100,0.87615531,110870.0,110860.0,0.61132679]
["bitfinex-derivatives","BTCF0:USTF0",1747923345307,0.87615531,110870.0,110860.0,0.43093509]
["bitfinex-derivatives","BTCF0:USTF0",1747923345511,0.87615531,110870.0,110860.0,0.36259509]
["bitfinex-derivatives","BTCF0:USTF0",1747923345807,0.87615531,110870.0,110860.0,0.00183509]
["bitfinex-derivatives","BTCF0:USTF0",1747923346005,0.87623531,110870.0,110860.0,0.54302679]
["bitfinex-derivatives","BTCF0:USTF0",1747923346211,0.87623531,110870.0,110860.0,0.61792679]
["bitfinex-derivatives","BTCF0:USTF0",1747923346413,0.87619531,110870.0,110860.0,0.61776679]
["bitfinex-derivatives","BTCF0:USTF0",1747923346622,0.87619531,110870.0,110860.0,0.61772679]
["bitfinex-derivatives","BTCF0:USTF0",1747923346623,0.87623531,110870.0,110860.0,0.61772679]
["bitfinex-derivatives","BTCF0:USTF0",1747923346817,0.13499981,110870.0,110860.0,1.08904679]
["bitfinex-derivatives","BTCF0:USTF0",1747923347003,0.31533531,110870.0,110860.0,1.3320607]
["bitfinex-derivatives","BTCF0:USTF0",1747923347313,0.2454155,110870.0,110860.0,1.08900679]
["bitfinex-derivatives","BTCF0:USTF0",1747923347810,0.24617531,110870.0,110860.0,1.08916679]
["bitfinex-derivatives","BTCF0:USTF0",1747923348713,0.06579981,110870.0,110860.0,1.08916679]
["bitfinex-derivatives","BTCF0:USTF0",1747923348913,0.24617521,110870.0,110860.0,1.08916679]
["bitfinex-derivatives","BTCF0:USTF0",1747923350215,0.31537521,110870.0,110860.0,1.08916679]
["bitfinex-derivatives","BTCF0:USTF0",1747923351715,0.00079981,110870.0,110860.0,1.53936658]
["bitfinex-derivatives","BTCF0:USTF0",1747923351909,0.00079981,110870.0,110860.0,1.78238049]
["bitfinex-derivatives","BTCF0:USTF0",1747923352712,0.24968909,110890.0,110880.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1747923352713,9e-08,110890.0,110880.0,0.1803592]
["bitfinex-derivatives","BTCF0:USTF0",1747923352912,9e-08,110890.0,110880.0,2.63117311]
["bitfinex-derivatives","BTCF0:USTF0",1747923353113,9e-08,110890.0,110880.0,3.10735509]
["bitfinex-derivatives","BTCF0:USTF0",1747923353317,9e-08,110890.0,110880.0,3.19755488]
["bitfinex-derivatives","BTCF0:USTF0",1747923353516,9e-08,110890.0,110880.0,1.71355697]
["bitfinex-derivatives","BTCF0:USTF0",1747923353826,0.18034299,110890.0,110880.0,0.9659592]
["bitfinex-derivatives","BTCF0:USTF0",1747923354020,0.30928299,110890.0,110880.0,0.9759992]
["bitfinex-derivatives","BTCF0:USTF0",1747923354322,0.30924299,110890.0,110880.0,1.4489792]
["bitfinex-derivatives","BTCF0:USTF0",1747923354519,0.30928299,110890.0,110880.0,1.4489792]
["bitfinex-derivatives","BTCF0:USTF0",1747923354712,0.30924299,110890.0,110880.0,1.4489792]
["bitfinex-derivatives","BTCF0:USTF0",1747923354908,0.30924299,110890.0,110880.0,1.4519792]
["bitfinex-derivatives","BTCF0:USTF0",1747923355109,0.30928299,110890.0,110880.0,1.4539792]
["bitfinex-derivatives","BTCF0:USTF0",1747923355609,0.30928299,110890.0,110880.0,1.0480992]
["bitfinex-derivatives","BTCF0:USTF0",1747923355812,0.30928299,110890.0,110880.0,1.4539792]
["bitfinex-derivatives","BTCF0:USTF0",1747923356009,0.30928299,110890.0,110880.0,1.4549792]
["bitfinex-derivatives","BTCF0:USTF0",1747923356819,0.12894009,110890.0,110880.0,1.4549792]
["bitfinex-derivatives","BTCF0:USTF0",1747923357521,0.06474009,110890.0,110880.0,1.0490992]
["bitfinex-derivatives","BTCF0:USTF0",1747923357723,4.009e-05,110890.0,110880.0,2.10813663]
["bitfinex-derivatives","BTCF0:USTF0",1747923357913,9e-08,110890.0,110880.0,2.19832063]
["bitfinex-derivatives","BTCF0:USTF0",1747923358427,4.009e-05,110890.0,110880.0,2.35996272]
["bitfinex-derivatives","BTCF0:USTF0",1747923358724,4.009e-05,110890.0,110880.0,1.86512272]
["bitfinex-derivatives","BTCF0:USTF0",1747923358924,0.06394009,110890.0,110880.0,1.86512272]
["bitfinex-derivatives","BTCF0:USTF0",1747923359126,0.06394009,110890.0,110880.0,1.86508272]
["bitfinex-derivatives","BTCF0:USTF0",1747923359323,0.06394009,110890.0,110880.0,1.86512272]
["bitfinex-derivatives","BTCF0:USTF0",1747923359525,4.009e-05,110890.0,110880.0,1.86512272]
["bitfinex-derivatives","BTCF0:USTF0",1747923359727,4.009e-05,110890.0,110880.0,2.10813663]
["bitfinex-derivatives","BTCF0:USTF0",1747923359921,0.18038299,110890.0,110880.0,1.70229663]
["bitfinex-derivatives","BTCF0:USTF0",1747923360116,0.06934009,110890.0,110880.0,1.86512272]
["bitfinex-derivatives","BTCF0:USTF0",1747923360317,0.06934009,110890.0,110880.0,1.45928272]
["bitfinex-derivatives","BTCF0:USTF0",1747923360518,0.31598299,110890.0,110880.0,1.7748992]
["bitfinex-derivatives","BTCF0:USTF0",1747923360720,0.13564009,110890.0,110880.0,1.3690992]
["bitfinex-derivatives","BTCF0:USTF0",1747923360928,0.31598299,110890.0,110880.0,1.7749392]
["bitfinex-derivatives","BTCF0:USTF0",1747923361226,0.31598299,110890.0,110880.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1747923361426,0.67678299,110890.0,110880.0,0.1863592]
["bitfinex-derivatives","BTCF0:USTF0",1747923361645,0.74588299,110890.0,110880.0,0.1863592]
["bitfinex-derivatives","BTCF0:USTF0",1747923361822,0.74588299,110890.0,110880.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747923362129,0.74588299,110890.0,110880.0,0.1863592]
["bitfinex-derivatives","BTCF0:USTF0",1747923362327,0.38508299,110890.0,110880.0,0.1863992]
["bitfinex-derivatives","BTCF0:USTF0",1747923362517,0.38508299,110890.0,110880.0,0.1863592]
["bitfinex-derivatives","BTCF0:USTF0",1747923362713,0.38508299,110890.0,110880.0,0.1863992]
["bitfinex-derivatives","BTCF0:USTF0",1747923363428,0.38508299,110890.0,110880.0,0.18621112]
["bitfinex-derivatives","BTCF0:USTF0",1747923363623,0.38508299,110890.0,110880.0,0.00585192]
["bitfinex-derivatives","BTCF0:USTF0",1747923363825,0.74588299,110890.0,110880.0,0.00585192]
["bitfinex-derivatives","BTCF0:USTF0",1747923364019,1.08606699,110890.0,110880.0,0.00581192]
["bitfinex-derivatives","BTCF0:USTF0",1747923364220,0.47526699,110890.0,110880.0,0.18621112]
["bitfinex-derivatives","BTCF0:USTF0",1747923364419,0.38508299,110890.0,110880.0,0.18621112]
["bitfinex-derivatives","BTCF0:USTF0",1747923364623,0.74588299,110890.0,110880.0,0.18621112]
["bitfinex-derivatives","BTCF0:USTF0",1747923365531,0.83606699,110890.0,110880.0,0.00585192]
["bitfinex-derivatives","BTCF0:USTF0",1747923365725,0.1803592,110880.0,110870.0,0.7427421]
["bitfinex-derivatives","BTCF0:USTF0",1747923365917,0.3146592,110880.0,110870.0,0.7427421]
["bitfinex-derivatives","BTCF0:USTF0",1747923367431,0.3146592,110880.0,110870.0,0.7447421]
["bitfinex-derivatives","BTCF0:USTF0",1747923368022,0.3146592,110880.0,110870.0,0.7477421]
["bitfinex-derivatives","BTCF0:USTF0",1747923369021,0.0693,110880.0,110870.0,1.03075601]
["bitfinex-derivatives","BTCF0:USTF0",1747923369217,0.0693,110880.0,110870.0,1.09655601]
["bitfinex-derivatives","BTCF0:USTF0",1747923369423,0.2496592,110880.0,110870.0,1.09655601]
["bitfinex-derivatives","BTCF0:USTF0",1747923369624,0.3130592,110880.0,110870.0,0.8535421]
["bitfinex-derivatives","BTCF0:USTF0",1747923370534,0.3130592,110880.0,110870.0,1.1936221]
["bitfinex-derivatives","BTCF0:USTF0",1747923370833,0.3130592,110880.0,110870.0,1.29432658]
["bitfinex-derivatives","BTCF0:USTF0",1747923371538,0.3130592,110880.0,110870.0,0.79825918]
["bitfinex-derivatives","BTCF0:USTF0",1747923371728,0.3130592,110880.0,110870.0,0.10570448]
["bitfinex-derivatives","BTCF0:USTF0",1747923371925,0.8079392,110880.0,110870.0,0.10570448]
["bitfinex-derivatives","BTCF0:USTF0",1747923372230,0.8079392,110880.0,110870.0,0.10566448]
["bitfinex-derivatives","BTCF0:USTF0",1747923372431,0.8079392,110880.0,110870.0,0.10570448]
["bitfinex-derivatives","BTCF0:USTF0",1747923372633,0.8079392,110880.0,110870.0,0.10566448]
["bitfinex-derivatives","BTCF0:USTF0",1747923372825,0.8079392,110880.0,110870.0,0.28603988]
["bitfinex-derivatives","BTCF0:USTF0",1747923373028,0.8079392,110880.0,110870.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1747923373229,0.8079392,110880.0,110860.0,0.55948679]
["bitfinex-derivatives","BTCF0:USTF0",1747923373230,0.1803754,110870.0,110860.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1747923373423,0.1803917,110860.0,110850.0,0.15210448]
["bitfinex-derivatives","BTCF0:USTF0",1747923373626,1.34218561,110860.0,110850.0,0.10249448]
["bitfinex-derivatives","BTCF0:USTF0",1747923373824,0.180408,110850.0,110840.0,0.16149996]
["bitfinex-derivatives","BTCF0:USTF0",1747923374022,0.1804243,110840.0,110830.0,0.2204612]
["bitfinex-derivatives","BTCF0:USTF0",1747923374228,1.34221821,110840.0,110830.0,0.2204612]
["bitfinex-derivatives","BTCF0:USTF0",1747923374427,1.43244221,110840.0,110830.0,0.2205012]
["bitfinex-derivatives","BTCF0:USTF0",1747923374733,1.43244221,110840.0,110830.0,0.2204612]
["bitfinex-derivatives","BTCF0:USTF0",1747923374932,1.43244221,110840.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923374933,0.1804406,110830.0,110820.0,0.05725345]
["bitfinex-derivatives","BTCF0:USTF0",1747923375123,1.25583451,110830.0,110820.0,0.05725345]
["bitfinex-derivatives","BTCF0:USTF0",1747923375320,1.34606651,110830.0,110820.0,0.05725345]
["bitfinex-derivatives","BTCF0:USTF0",1747923375528,1.34606651,110830.0,110820.0,0.05729345]
["bitfinex-derivatives","BTCF0:USTF0",1747923375728,1.34606651,110830.0,110820.0,0.05725345]
["bitfinex-derivatives","BTCF0:USTF0",1747923375930,1.34606651,110830.0,110820.0,0.05729345]
["bitfinex-derivatives","BTCF0:USTF0",1747923376434,1.41126651,110830.0,110820.0,0.05729345]
["bitfinex-derivatives","BTCF0:USTF0",1747923377029,1.66126651,110830.0,110820.0,0.0365635]
["bitfinex-derivatives","BTCF0:USTF0",1747923377230,1.72956651,110830.0,110820.0,0.0366035]
["bitfinex-derivatives","BTCF0:USTF0",1747923377630,1.73960709,110830.0,110820.0,0.0446035]
["bitfinex-derivatives","BTCF0:USTF0",1747923377831,1.74060709,110830.0,110820.0,0.0526035]
["bitfinex-derivatives","BTCF0:USTF0",1747923378939,1.49060709,110830.0,110820.0,0.0526035]
["bitfinex-derivatives","BTCF0:USTF0",1747923380634,1.74060709,110830.0,110820.0,0.0526035]
["bitfinex-derivatives","BTCF0:USTF0",1747923380942,0.1804568,110820.0,110810.0,0.06859385]
["bitfinex-derivatives","BTCF0:USTF0",1747923381137,1.41221071,110820.0,110810.0,0.06859385]
["bitfinex-derivatives","BTCF0:USTF0",1747923381338,1.50245071,110820.0,110810.0,0.06859385]
["bitfinex-derivatives","BTCF0:USTF0",1747923381736,1.50245071,110820.0,110810.0,0.06863385]
["bitfinex-derivatives","BTCF0:USTF0",1747923381936,1.50245071,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747923382341,1.50345071,110820.0,110810.0,0.01117509]
["bitfinex-derivatives","BTCF0:USTF0",1747923382543,1.75345071,110820.0,110810.0,0.01117509]
["bitfinex-derivatives","BTCF0:USTF0",1747923383539,1.75345071,110820.0,110810.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923383742,1.50345071,110820.0,110810.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923384045,1.50345071,110820.0,110810.0,0.01117509]
["bitfinex-derivatives","BTCF0:USTF0",1747923384942,1.50445071,110820.0,110810.0,0.01317509]
["bitfinex-derivatives","BTCF0:USTF0",1747923385543,1.1702768,110820.0,110810.0,0.01317509]
["bitfinex-derivatives","BTCF0:USTF0",1747923385747,0.7445768,110820.0,110810.0,0.68634819]
["bitfinex-derivatives","BTCF0:USTF0",1747923386647,0.00013509,110830.0,110820.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1747923386942,4e-05,110840.0,110830.0,0.1804405]
["bitfinex-derivatives","BTCF0:USTF0",1747923387148,4e-05,110840.0,110830.0,1.54517441]
["bitfinex-derivatives","BTCF0:USTF0",1747923387347,4e-05,110840.0,110830.0,1.3021605]
["bitfinex-derivatives","BTCF0:USTF0",1747923387535,0.1804642,110840.0,110830.0,0.8960405]
["bitfinex-derivatives","BTCF0:USTF0",1747923387939,4e-05,110840.0,110830.0,0.8960405]
["bitfinex-derivatives","BTCF0:USTF0",1747923388447,0.1814643,110840.0,110830.0,0.9010805]
["bitfinex-derivatives","BTCF0:USTF0",1747923388951,0.1824643,110840.0,110830.0,0.9060805]
["bitfinex-derivatives","BTCF0:USTF0",1747923389448,0.6765843,110840.0,110830.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1747923389642,1.81707821,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747923390241,1.81707821,110840.0,110830.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747923390553,1.81707821,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747923390857,1.5740643,110840.0,110830.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1747923391144,0.00204,110840.0,110830.0,0.6816806]
["bitfinex-derivatives","BTCF0:USTF0",1747923391538,0.00204,110840.0,110830.0,0.8791048]
["bitfinex-derivatives","BTCF0:USTF0",1747923393339,0.00204,110840.0,110830.0,1.42234271]
["bitfinex-derivatives","BTCF0:USTF0",1747923393540,0.00204,110840.0,110830.0,1.81234271]
["bitfinex-derivatives","BTCF0:USTF0",1747923393748,0.00647,110840.0,110830.0,1.81234271]
["bitfinex-derivatives","BTCF0:USTF0",1747923395152,0.00013509,110850.0,110840.0,0.1804243]
["bitfinex-derivatives","BTCF0:USTF0",1747923395347,0.00013509,110850.0,110840.0,1.66101821]
["bitfinex-derivatives","BTCF0:USTF0",1747923395752,0.00013509,110850.0,110840.0,1.75124241]
["bitfinex-derivatives","BTCF0:USTF0",1747923396743,0.00113509,110850.0,110840.0,1.75524241]
["bitfinex-derivatives","BTCF0:USTF0",1747923397452,0.00213509,110850.0,110840.0,1.76024241]
["bitfinex-derivatives","BTCF0:USTF0",1747923397651,0.00213509,110850.0,110840.0,1.80986241]
["bitfinex-derivatives","BTCF0:USTF0",1747923397841,0.00213509,110850.0,110840.0,1.5668485]
["bitfinex-derivatives","BTCF0:USTF0",1747923398043,0.18254309,110850.0,110840.0,1.5668485]
["bitfinex-derivatives","BTCF0:USTF0",1747923398253,0.18254309,110850.0,110840.0,1.4766243]
["bitfinex-derivatives","BTCF0:USTF0",1747923398450,0.00213509,110850.0,110840.0,1.56684036]
["bitfinex-derivatives","BTCF0:USTF0",1747923398752,0.00213509,110850.0,110840.0,1.80989427]
["bitfinex-derivatives","BTCF0:USTF0",1747923398954,0.58561945,110880.0,110870.0,0.1803754]
["bitfinex-derivatives","BTCF0:USTF0",1747923399161,0.00135435,110880.0,110870.0,0.5511754]
["bitfinex-derivatives","BTCF0:USTF0",1747923399350,0.2254204,110900.0,110890.0,0.2254089]
["bitfinex-derivatives","BTCF0:USTF0",1747923399548,0.23575602,110910.0,110900.0,0.1803267]
["bitfinex-derivatives","BTCF0:USTF0",1747923399849,0.23575602,110910.0,110900.0,0.3160267]
["bitfinex-derivatives","BTCF0:USTF0",1747923400048,0.23575602,110910.0,110900.0,0.3260267]
["bitfinex-derivatives","BTCF0:USTF0",1747923400247,0.23579602,110910.0,110900.0,0.3260267]
["bitfinex-derivatives","BTCF0:USTF0",1747923400844,0.23579602,110910.0,110900.0,0.6868267]
["bitfinex-derivatives","BTCF0:USTF0",1747923401044,0.1803584,110910.0,110900.0,0.6868267]
["bitfinex-derivatives","BTCF0:USTF0",1747923401550,0.1833584,110910.0,110900.0,0.6878267]
["bitfinex-derivatives","BTCF0:USTF0",1747923401954,0.003,110910.0,110900.0,0.6878267]
["bitfinex-derivatives","BTCF0:USTF0",1747923402155,0.007,110910.0,110900.0,0.99484061]
["bitfinex-derivatives","BTCF0:USTF0",1747923402455,0.1873504,110910.0,110900.0,0.7518267]
["bitfinex-derivatives","BTCF0:USTF0",1747923402645,0.007,110910.0,110900.0,0.7518267]
["bitfinex-derivatives","BTCF0:USTF0",1747923402846,0.1873504,110910.0,110900.0,0.7518267]
["bitfinex-derivatives","BTCF0:USTF0",1747923403348,0.1853504,110910.0,110900.0,0.7518267]
["bitfinex-derivatives","BTCF0:USTF0",1747923403656,0.1823504,110910.0,110900.0,0.7508267]
["bitfinex-derivatives","BTCF0:USTF0",1747923403954,0.1843504,110910.0,110900.0,0.7508267]
["bitfinex-derivatives","BTCF0:USTF0",1747923405444,0.00404,110910.0,110900.0,1.07400787]
["bitfinex-derivatives","BTCF0:USTF0",1747923405649,0.00013509,110920.0,110910.0,0.1803104]
["bitfinex-derivatives","BTCF0:USTF0",1747923405947,0.1802794,110930.0,110920.0,0.3154912]
["bitfinex-derivatives","BTCF0:USTF0",1747923406251,0.1802794,110930.0,110920.0,0.7535912]
["bitfinex-derivatives","BTCF0:USTF0",1747923406670,0.00135343,110940.0,110930.0,0.1802779]
["bitfinex-derivatives","BTCF0:USTF0",1747923406856,9.017e-05,110950.0,110940.0,0.1802616]
["bitfinex-derivatives","BTCF0:USTF0",1747923407059,9.017e-05,110950.0,110940.0,1.21137551]
["bitfinex-derivatives","BTCF0:USTF0",1747923407353,0.02245387,110980.0,110970.0,0.1802129]
["bitfinex-derivatives","BTCF0:USTF0",1747923407547,0.02245387,110980.0,110970.0,1.15482681]
["bitfinex-derivatives","BTCF0:USTF0",1747923407755,0.02249387,110980.0,110970.0,1.21712681]
["bitfinex-derivatives","BTCF0:USTF0",1747923407951,0.20265057,110980.0,110970.0,1.21712681]
["bitfinex-derivatives","BTCF0:USTF0",1747923408148,0.02245387,110980.0,110970.0,1.30723719]
["bitfinex-derivatives","BTCF0:USTF0",1747923408351,0.02249387,110980.0,110970.0,1.6009883]
["bitfinex-derivatives","BTCF0:USTF0",1747923408554,0.02245387,110980.0,110970.0,1.6009883]
["bitfinex-derivatives","BTCF0:USTF0",1747923409457,0.02249387,110980.0,110970.0,1.5969883]
["bitfinex-derivatives","BTCF0:USTF0",1747923410056,0.02849387,110980.0,110970.0,1.5969883]
["bitfinex-derivatives","BTCF0:USTF0",1747923410361,0.20869057,110980.0,110970.0,1.5969883]
["bitfinex-derivatives","BTCF0:USTF0",1747923410563,0.00604,110980.0,110970.0,1.5969883]
["bitfinex-derivatives","BTCF0:USTF0",1747923410856,0.1862367,110980.0,110970.0,2.16334401]
["bitfinex-derivatives","BTCF0:USTF0",1747923411068,0.1832367,110980.0,110970.0,1.66962401]
["bitfinex-derivatives","BTCF0:USTF0",1747923411255,0.3167367,110980.0,110970.0,1.66962401]
["bitfinex-derivatives","BTCF0:USTF0",1747923411560,0.3167367,110980.0,110970.0,0.30375111]
["bitfinex-derivatives","BTCF0:USTF0",1747923411750,0.3167367,110980.0,110970.0,0.55476401]
["bitfinex-derivatives","BTCF0:USTF0",1747923412063,0.3167367,110980.0,110970.0,0.62296401]
["bitfinex-derivatives","BTCF0:USTF0",1747923412454,0.3166967,110980.0,110970.0,0.62296401]
["bitfinex-derivatives","BTCF0:USTF0",1747923412862,0.3167367,110980.0,110970.0,0.62296401]
["bitfinex-derivatives","BTCF0:USTF0",1747923413456,0.3167367,110980.0,110970.0,0.55476401]
["bitfinex-derivatives","BTCF0:USTF0",1747923413663,0.3167367,110980.0,110970.0,0.5410129]
["bitfinex-derivatives","BTCF0:USTF0",1747923413864,0.8092167,110980.0,110970.0,0.5410129]
["bitfinex-derivatives","BTCF0:USTF0",1747923414252,0.8092166,110980.0,110970.0,0.5610129]
["bitfinex-derivatives","BTCF0:USTF0",1747923414461,0.8092166,110980.0,110970.0,0.6292129]
["bitfinex-derivatives","BTCF0:USTF0",1747923414658,0.8091766,110980.0,110970.0,0.6292129]
["bitfinex-derivatives","BTCF0:USTF0",1747923414859,0.8092166,110980.0,110970.0,0.6292129]
["bitfinex-derivatives","BTCF0:USTF0",1747923415161,0.8092166,110980.0,110970.0,0.64241]
["bitfinex-derivatives","BTCF0:USTF0",1747923415766,0.00304,110980.0,110970.0,0.97553429]
["bitfinex-derivatives","BTCF0:USTF0",1747923416359,0.00304,110980.0,110970.0,0.95553429]
["bitfinex-derivatives","BTCF0:USTF0",1747923416662,0.04503,110990.0,110980.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1747923416860,0.04503,110990.0,110980.0,1.41190059]
["bitfinex-derivatives","BTCF0:USTF0",1747923417053,0.1,111000.0,110990.0,0.42319431]
["bitfinex-derivatives","BTCF0:USTF0",1747923417360,0.1,111000.0,110990.0,0.96239431]
["bitfinex-derivatives","BTCF0:USTF0",1747923417559,0.1,111000.0,110990.0,1.02739431]
["bitfinex-derivatives","BTCF0:USTF0",1747923417861,0.1,111000.0,110990.0,1.11750469]
["bitfinex-derivatives","BTCF0:USTF0",1747923418055,0.10012,111000.0,110990.0,1.11750469]
["bitfinex-derivatives","BTCF0:USTF0",1747923418261,0.2802841,111000.0,110990.0,0.87449078]
["bitfinex-derivatives","BTCF0:USTF0",1747923418458,0.2822841,111000.0,110990.0,1.1899404]
["bitfinex-derivatives","BTCF0:USTF0",1747923418652,0.4153841,111000.0,110990.0,1.1899404]
["bitfinex-derivatives","BTCF0:USTF0",1747923419462,0.4153441,111000.0,110990.0,1.1899404]
["bitfinex-derivatives","BTCF0:USTF0",1747923419662,0.4153841,111000.0,110990.0,1.1899404]
["bitfinex-derivatives","BTCF0:USTF0",1747923419853,0.4163841,111000.0,110990.0,1.1899404]
["bitfinex-derivatives","BTCF0:USTF0",1747923420265,0.4163841,111000.0,110990.0,1.43295431]
["bitfinex-derivatives","BTCF0:USTF0",1747923420465,0.4163841,111000.0,110990.0,0.7843804]
["bitfinex-derivatives","BTCF0:USTF0",1747923420661,0.1801804,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923420860,0.6744804,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923421065,0.7645844,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923421864,0.6745604,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923422065,0.6745604,110990.0,110980.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747923423964,0.6745604,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923423965,0.6765604,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923424363,0.6755604,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923424667,0.6775604,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923425162,1.5753604,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923425363,1.90847831,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923425960,2.16047831,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923426163,2.3393724,110990.0,110980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923426363,2.3393724,110990.0,110930.0,0.6729735]
["bitfinex-derivatives","BTCF0:USTF0",1747923426364,0.1802617,110940.0,110930.0,0.6729735]
["bitfinex-derivatives","BTCF0:USTF0",1747923426558,0.1802617,110940.0,110930.0,0.7180429]
["bitfinex-derivatives","BTCF0:USTF0",1747923426956,0.3161617,110940.0,110930.0,0.7180429]
["bitfinex-derivatives","BTCF0:USTF0",1747923427670,0.2480617,110940.0,110930.0,1.01005681]
["bitfinex-derivatives","BTCF0:USTF0",1747923427964,0.2481017,110940.0,110930.0,0.7670429]
["bitfinex-derivatives","BTCF0:USTF0",1747923428171,0.3156017,110940.0,110930.0,0.7630429]
["bitfinex-derivatives","BTCF0:USTF0",1747923428558,0.2501017,110940.0,110930.0,0.7630429]
["bitfinex-derivatives","BTCF0:USTF0",1747923429764,0.2501017,110940.0,110930.0,0.7580429]
["bitfinex-derivatives","BTCF0:USTF0",1747923429971,0.3176017,110940.0,110930.0,0.7580429]
["bitfinex-derivatives","BTCF0:USTF0",1747923430266,0.3156017,110940.0,110930.0,0.77178203]
["bitfinex-derivatives","BTCF0:USTF0",1747923430467,0.1823017,110940.0,110930.0,0.77178203]
["bitfinex-derivatives","BTCF0:USTF0",1747923430670,4e-05,110940.0,110930.0,0.77178203]
["bitfinex-derivatives","BTCF0:USTF0",1747923430867,0.3377364,110970.0,110960.0,0.1802291]
["bitfinex-derivatives","BTCF0:USTF0",1747923431069,0.3562805,110970.0,110960.0,1.14484301]
["bitfinex-derivatives","BTCF0:USTF0",1747923431259,4e-05,110970.0,110960.0,1.32184301]
["bitfinex-derivatives","BTCF0:USTF0",1747923431465,0.1802129,110970.0,110960.0,1.32184301]
["bitfinex-derivatives","BTCF0:USTF0",1747923431669,0.45674752,110980.0,110970.0,0.1802129]
["bitfinex-derivatives","BTCF0:USTF0",1747923431860,0.3562577,110980.0,110970.0,0.6780129]
["bitfinex-derivatives","BTCF0:USTF0",1747923432268,0.3562977,110980.0,110970.0,0.6780129]
["bitfinex-derivatives","BTCF0:USTF0",1747923432872,4e-05,110980.0,110970.0,1.0835729]
["bitfinex-derivatives","BTCF0:USTF0",1747923433070,8e-05,110990.0,110980.0,0.1801967]
["bitfinex-derivatives","BTCF0:USTF0",1747923433262,8e-05,110990.0,110980.0,1.69447061]
["bitfinex-derivatives","BTCF0:USTF0",1747923433570,8e-05,110990.0,110980.0,1.7815746]
["bitfinex-derivatives","BTCF0:USTF0",1747923433773,0.00012,110990.0,110980.0,1.87168498]
["bitfinex-derivatives","BTCF0:USTF0",1747923433960,0.00012,110990.0,110980.0,1.86868498]
["bitfinex-derivatives","BTCF0:USTF0",1747923434360,0.00012,110990.0,110980.0,1.46312498]
["bitfinex-derivatives","BTCF0:USTF0",1747923434570,8e-05,110990.0,110980.0,1.86968498]
["bitfinex-derivatives","BTCF0:USTF0",1747923435375,0.00012,110990.0,110980.0,1.86968498]
["bitfinex-derivatives","BTCF0:USTF0",1747923435675,0.00112,110990.0,110980.0,1.46412498]
["bitfinex-derivatives","BTCF0:USTF0",1747923435971,0.00112,110990.0,110980.0,1.86968498]
["bitfinex-derivatives","BTCF0:USTF0",1747923436173,0.00112,110990.0,110980.0,1.46412498]
["bitfinex-derivatives","BTCF0:USTF0",1747923436477,0.00012,110990.0,110980.0,1.78158099]
["bitfinex-derivatives","BTCF0:USTF0",1747923436771,0.00012,110990.0,110980.0,1.87164498]
["bitfinex-derivatives","BTCF0:USTF0",1747923436974,8e-05,110990.0,110980.0,1.86274364]
["bitfinex-derivatives","BTCF0:USTF0",1747923437169,0.11351,111000.0,110990.0,0.1801805]
["bitfinex-derivatives","BTCF0:USTF0",1747923437373,0.11351,111000.0,110990.0,1.71877441]
["bitfinex-derivatives","BTCF0:USTF0",1747923437671,0.11351,111000.0,110990.0,1.87117041]
["bitfinex-derivatives","BTCF0:USTF0",1747923437871,0.11351,111000.0,110990.0,1.96127267]
["bitfinex-derivatives","BTCF0:USTF0",1747923438272,0.11355,111000.0,110990.0,1.96127267]
["bitfinex-derivatives","BTCF0:USTF0",1747923438477,0.11351,111000.0,110990.0,1.96127267]
["bitfinex-derivatives","BTCF0:USTF0",1747923438777,0.11355,111000.0,110990.0,1.96127267]
["bitfinex-derivatives","BTCF0:USTF0",1747923438971,0.11355,111000.0,110990.0,1.97026436]
["bitfinex-derivatives","BTCF0:USTF0",1747923439381,0.11355,111000.0,110990.0,1.96127267]
["bitfinex-derivatives","BTCF0:USTF0",1747923439771,0.11355,111000.0,110990.0,1.96227267]
["bitfinex-derivatives","BTCF0:USTF0",1747923440272,0.11355,111000.0,110990.0,2.03237267]
["bitfinex-derivatives","BTCF0:USTF0",1747923440465,0.11355,111000.0,110990.0,2.04561821]
["bitfinex-derivatives","BTCF0:USTF0",1747923441867,0.2937142,111000.0,110990.0,2.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1747923442173,0.11355,111000.0,110990.0,2.36096221]
["bitfinex-derivatives","BTCF0:USTF0",1747923442963,0.11355,111000.0,110990.0,1.86868221]
["bitfinex-derivatives","BTCF0:USTF0",1747923444478,0.11351,111000.0,110990.0,1.86868221]
["bitfinex-derivatives","BTCF0:USTF0",1747923444779,0.11355,111000.0,110990.0,1.86868221]
["bitfinex-derivatives","BTCF0:USTF0",1747923446575,0.0682,111020.0,110990.0,2.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1747923446872,0.0682,111020.0,111010.0,1.14476191]
["bitfinex-derivatives","BTCF0:USTF0",1747923447181,0.1313,111020.0,111010.0,1.21476191]
["bitfinex-derivatives","BTCF0:USTF0",1747923447380,0.3114318,111020.0,111010.0,1.34556191]
["bitfinex-derivatives","BTCF0:USTF0",1747923447675,0.1313,111020.0,111010.0,1.34556191]
["bitfinex-derivatives","BTCF0:USTF0",1747923447973,0.13334,111020.0,111010.0,1.34556191]
["bitfinex-derivatives","BTCF0:USTF0",1747923448177,0.3144718,111020.0,111010.0,1.34556191]
["bitfinex-derivatives","BTCF0:USTF0",1747923448569,0.3134318,111020.0,111010.0,1.34556191]
["bitfinex-derivatives","BTCF0:USTF0",1747923448770,0.13434,111020.0,111010.0,1.34556191]
["bitfinex-derivatives","BTCF0:USTF0",1747923448970,0.003,111020.0,111010.0,1.84103982]
["bitfinex-derivatives","BTCF0:USTF0",1747923449273,0.1831718,111020.0,111010.0,1.84103982]
["bitfinex-derivatives","BTCF0:USTF0",1747923449477,0.2455718,111020.0,111010.0,1.84103982]
["bitfinex-derivatives","BTCF0:USTF0",1747923449976,0.00304,111020.0,111010.0,1.84103982]
["bitfinex-derivatives","BTCF0:USTF0",1747923450471,0.01651,111020.0,111010.0,1.84103982]
["bitfinex-derivatives","BTCF0:USTF0",1747923450677,0.01655,111020.0,111010.0,1.84103982]
["bitfinex-derivatives","BTCF0:USTF0",1747923450879,0.08245,111020.0,111010.0,1.84103982]
["bitfinex-derivatives","BTCF0:USTF0",1747923451182,0.01655,111020.0,111010.0,1.84103982]
["bitfinex-derivatives","BTCF0:USTF0",1747923452385,0.01655,111020.0,111010.0,1.59802591]
["bitfinex-derivatives","BTCF0:USTF0",1747923452582,0.2625818,111020.0,111010.0,1.59802591]
["bitfinex-derivatives","BTCF0:USTF0",1747923452885,0.3258818,111020.0,111010.0,1.507948]
["bitfinex-derivatives","BTCF0:USTF0",1747923453281,0.3258818,111020.0,111010.0,0.971748]
["bitfinex-derivatives","BTCF0:USTF0",1747923453582,0.21225,111020.0,111010.0,0.971748]
["bitfinex-derivatives","BTCF0:USTF0",1747923453781,0.14575,111020.0,111010.0,1.27876191]
["bitfinex-derivatives","BTCF0:USTF0",1747923454080,0.3258418,111020.0,111010.0,1.34786191]
["bitfinex-derivatives","BTCF0:USTF0",1747923454277,0.14575,111020.0,111010.0,1.34786191]
["bitfinex-derivatives","BTCF0:USTF0",1747923454478,0.08241,111020.0,111010.0,1.43793982]
["bitfinex-derivatives","BTCF0:USTF0",1747923454784,0.01655,111020.0,111010.0,1.43793982]
["bitfinex-derivatives","BTCF0:USTF0",1747923455981,0.01651,111020.0,111010.0,1.92885982]
["bitfinex-derivatives","BTCF0:USTF0",1747923456486,0.2251048,111050.0,111010.0,1.97406841]
["bitfinex-derivatives","BTCF0:USTF0",1747923456674,0.3989262,111050.0,111040.0,1.14471321]
["bitfinex-derivatives","BTCF0:USTF0",1747923456877,0.3989262,111050.0,111040.0,1.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1747923457077,0.3989262,111050.0,111040.0,1.28941321]
["bitfinex-derivatives","BTCF0:USTF0",1747923457681,0.3989262,111050.0,111040.0,1.0463993]
["bitfinex-derivatives","BTCF0:USTF0",1747923457889,0.4019262,111050.0,111040.0,1.0463993]
["bitfinex-derivatives","BTCF0:USTF0",1747923458388,0.1318,111050.0,111040.0,1.78478679]
["bitfinex-derivatives","BTCF0:USTF0",1747923458588,0.13184,111050.0,111040.0,1.78478679]
["bitfinex-derivatives","BTCF0:USTF0",1747923459084,0.13384,111050.0,111040.0,1.78478679]
["bitfinex-derivatives","BTCF0:USTF0",1747923459280,0.00504,111050.0,111040.0,2.16478679]
["bitfinex-derivatives","BTCF0:USTF0",1747923459481,0.005,111050.0,111040.0,2.16478679]
["bitfinex-derivatives","BTCF0:USTF0",1747923459788,0.00504,111050.0,111040.0,2.16478679]
["bitfinex-derivatives","BTCF0:USTF0",1747923460089,0.00504,111050.0,111040.0,1.92177288]
["bitfinex-derivatives","BTCF0:USTF0",1747923460288,0.1851231,111050.0,111040.0,1.92177288]
["bitfinex-derivatives","BTCF0:USTF0",1747923460589,0.3181231,111050.0,111040.0,1.75946679]
["bitfinex-derivatives","BTCF0:USTF0",1747923460797,0.3181231,111050.0,111040.0,2.16478679]
["bitfinex-derivatives","BTCF0:USTF0",1747923461487,0.3181231,111050.0,111040.0,1.44745288]
["bitfinex-derivatives","BTCF0:USTF0",1747923461690,0.3181231,111050.0,111040.0,2.09578679]
["bitfinex-derivatives","BTCF0:USTF0",1747923461893,0.13804,111050.0,111040.0,2.09578679]
["bitfinex-derivatives","BTCF0:USTF0",1747923462079,0.00504,111050.0,111040.0,2.16018679]
["bitfinex-derivatives","BTCF0:USTF0",1747923462486,0.005,111050.0,111040.0,2.16018679]
["bitfinex-derivatives","BTCF0:USTF0",1747923462688,0.00504,111050.0,111040.0,2.16018679]
["bitfinex-derivatives","BTCF0:USTF0",1747923464485,0.00504,111050.0,111040.0,2.2852082]
["bitfinex-derivatives","BTCF0:USTF0",1747923466392,0.00504,111050.0,111040.0,2.04219429]
["bitfinex-derivatives","BTCF0:USTF0",1747923466892,0.00504,111050.0,111040.0,2.2852082]
["bitfinex-derivatives","BTCF0:USTF0",1747923467389,0.13786,111060.0,111050.0,0.1800831]
["bitfinex-derivatives","BTCF0:USTF0",1747923467689,0.13786,111060.0,111050.0,1.24009701]
["bitfinex-derivatives","BTCF0:USTF0",1747923467988,0.13786,111060.0,111050.0,1.08713668]
["bitfinex-derivatives","BTCF0:USTF0",1747923468193,0.1379,111060.0,111050.0,1.33015059]
["bitfinex-derivatives","BTCF0:USTF0",1747923468690,0.3189669,111060.0,111050.0,1.08713668]
["bitfinex-derivatives","BTCF0:USTF0",1747923468894,0.1389,111060.0,111050.0,1.49287668]
["bitfinex-derivatives","BTCF0:USTF0",1747923469395,0.3189669,111060.0,111050.0,0.5613831]
["bitfinex-derivatives","BTCF0:USTF0",1747923470593,0.1389,111060.0,111050.0,0.5613831]
["bitfinex-derivatives","BTCF0:USTF0",1747923470896,0.3189669,111060.0,111050.0,0.57481297]
["bitfinex-derivatives","BTCF0:USTF0",1747923471091,0.1389,111060.0,111050.0,0.57481297]
["bitfinex-derivatives","BTCF0:USTF0",1747923471297,0.3189669,111060.0,111050.0,0.64381297]
["bitfinex-derivatives","BTCF0:USTF0",1747923471593,0.13886,111060.0,111050.0,0.64381297]
["bitfinex-derivatives","BTCF0:USTF0",1747923471892,0.3189668,111060.0,111050.0,0.64381297]
["bitfinex-derivatives","BTCF0:USTF0",1747923472094,0.3189268,111060.0,111050.0,0.64381297]
["bitfinex-derivatives","BTCF0:USTF0",1747923472288,0.1389,111060.0,111050.0,0.64381297]
["bitfinex-derivatives","BTCF0:USTF0",1747923472590,0.3189668,111060.0,111050.0,0.64381297]
["bitfinex-derivatives","BTCF0:USTF0",1747923473289,0.3189668,111060.0,111050.0,0.57481297]
["bitfinex-derivatives","BTCF0:USTF0",1747923473893,0.3189668,111060.0,111050.0,0.63971297]
["bitfinex-derivatives","BTCF0:USTF0",1747923474879,0.3189668,111060.0,111050.0,0.70431297]
["bitfinex-derivatives","BTCF0:USTF0",1747923475284,0.3189668,111060.0,111050.0,0.90098852]
["bitfinex-derivatives","BTCF0:USTF0",1747923476191,0.1389,111060.0,111050.0,0.90098852]
["bitfinex-derivatives","BTCF0:USTF0",1747923476396,0.3189668,111060.0,111050.0,0.57481297]
["bitfinex-derivatives","BTCF0:USTF0",1747923476900,0.1389,111060.0,111050.0,0.77148852]
["bitfinex-derivatives","BTCF0:USTF0",1747923477095,0.1389,111060.0,111050.0,0.90168852]
["bitfinex-derivatives","BTCF0:USTF0",1747923477490,0.0712,111060.0,111050.0,1.29173399]
["bitfinex-derivatives","BTCF0:USTF0",1747923478000,0.07116,111060.0,111050.0,1.29173399]
["bitfinex-derivatives","BTCF0:USTF0",1747923478193,0.0712,111060.0,111050.0,1.29173399]
["bitfinex-derivatives","BTCF0:USTF0",1747923478396,0.1353,111060.0,111050.0,1.29173399]
["bitfinex-derivatives","BTCF0:USTF0",1747923479402,0.1353,111060.0,111050.0,0.96485844]
["bitfinex-derivatives","BTCF0:USTF0",1747923479792,0.1353,111060.0,111050.0,1.09615844]
["bitfinex-derivatives","BTCF0:USTF0",1747923479997,0.1353,111060.0,111050.0,1.29283399]
["bitfinex-derivatives","BTCF0:USTF0",1747923481724,0.1353,111060.0,111050.0,1.29233399]
["bitfinex-derivatives","BTCF0:USTF0",1747923482000,1.40628245,111060.0,111050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747923482192,0.1800831,111050.0,111040.0,0.13391596]
["bitfinex-derivatives","BTCF0:USTF0",1747923482392,0.1800993,111040.0,111030.0,0.6309652]
["bitfinex-derivatives","BTCF0:USTF0",1747923482591,0.1800993,111040.0,111030.0,0.6409652]
["bitfinex-derivatives","BTCF0:USTF0",1747923482592,0.3109993,111040.0,111030.0,0.6409652]
["bitfinex-derivatives","BTCF0:USTF0",1747923482789,0.8000393,111040.0,111030.0,0.5959368]
["bitfinex-derivatives","BTCF0:USTF0",1747923482988,0.1309,111040.0,111030.0,0.5959368]
["bitfinex-derivatives","BTCF0:USTF0",1747923483196,0.1309,111040.0,111030.0,0.85851235]
["bitfinex-derivatives","BTCF0:USTF0",1747923483401,0.1309,111040.0,111030.0,0.92551235]
["bitfinex-derivatives","BTCF0:USTF0",1747923483788,4e-05,111040.0,111030.0,1.74081404]
["bitfinex-derivatives","BTCF0:USTF0",1747923484195,0.00013509,111050.0,111040.0,0.1800993]
["bitfinex-derivatives","BTCF0:USTF0",1747923484410,0.00013509,111050.0,111040.0,1.20197485]
["bitfinex-derivatives","BTCF0:USTF0",1747923484597,0.13203509,111050.0,111040.0,1.20297485]
["bitfinex-derivatives","BTCF0:USTF0",1747923484787,0.13203509,111050.0,111040.0,1.29303654]
["bitfinex-derivatives","BTCF0:USTF0",1747923484986,0.13207509,111050.0,111040.0,1.29303654]
["bitfinex-derivatives","BTCF0:USTF0",1747923485191,0.31215819,111050.0,111040.0,1.09536099]
["bitfinex-derivatives","BTCF0:USTF0",1747923485490,0.31215819,111050.0,111040.0,1.0052993]
["bitfinex-derivatives","BTCF0:USTF0",1747923485889,0.31215819,111050.0,111040.0,1.0062993]
["bitfinex-derivatives","BTCF0:USTF0",1747923486502,0.13207509,111050.0,111040.0,1.20297485]
["bitfinex-derivatives","BTCF0:USTF0",1747923486706,0.31215819,111050.0,111040.0,1.0062993]
["bitfinex-derivatives","BTCF0:USTF0",1747923486905,0.13207509,111050.0,111040.0,1.0072993]
["bitfinex-derivatives","BTCF0:USTF0",1747923487207,0.13207509,111050.0,111040.0,1.29402843]
["bitfinex-derivatives","BTCF0:USTF0",1747923487608,0.31211819,111050.0,111040.0,1.29402843]
["bitfinex-derivatives","BTCF0:USTF0",1747923487905,0.31211819,111050.0,111040.0,0.5428993]
["bitfinex-derivatives","BTCF0:USTF0",1747923488306,0.80123819,111050.0,111040.0,0.5528993]
["bitfinex-derivatives","BTCF0:USTF0",1747923489309,0.80123819,111050.0,111040.0,0.44767845]
["bitfinex-derivatives","BTCF0:USTF0",1747923489505,0.31215819,111050.0,111040.0,0.54841284]
["bitfinex-derivatives","BTCF0:USTF0",1747923489892,0.80123819,111050.0,111040.0,0.48431284]
["bitfinex-derivatives","BTCF0:USTF0",1747923491005,0.80123819,111050.0,111040.0,0.54751284]
["bitfinex-derivatives","BTCF0:USTF0",1747923491208,0.31215819,111050.0,111040.0,0.54751284]
["bitfinex-derivatives","BTCF0:USTF0",1747923491401,0.31215819,111050.0,111040.0,0.61321284]
["bitfinex-derivatives","BTCF0:USTF0",1747923491600,0.06323509,111050.0,111040.0,0.79988839]
["bitfinex-derivatives","BTCF0:USTF0",1747923491802,0.00017509,111050.0,111040.0,1.65518197]
["bitfinex-derivatives","BTCF0:USTF0",1747923492004,0.00013509,111050.0,111040.0,1.72058197]
["bitfinex-derivatives","BTCF0:USTF0",1747923492310,0.00013509,111050.0,111040.0,2.49638952]
["bitfinex-derivatives","BTCF0:USTF0",1747923492311,9e-08,111050.0,111040.0,2.49638952]
["bitfinex-derivatives","BTCF0:USTF0",1747923492499,0.00616,111060.0,111050.0,0.1800831]
["bitfinex-derivatives","BTCF0:USTF0",1747923492702,0.00616,111060.0,111050.0,1.22645865]
["bitfinex-derivatives","BTCF0:USTF0",1747923493310,0.00616,111060.0,111050.0,1.31651223]
["bitfinex-derivatives","BTCF0:USTF0",1747923494098,0.07456,111060.0,111050.0,1.31651223]
["bitfinex-derivatives","BTCF0:USTF0",1747923494403,0.07456,111060.0,111050.0,1.13326046]
["bitfinex-derivatives","BTCF0:USTF0",1747923494603,0.13796,111060.0,111050.0,1.13326046]
["bitfinex-derivatives","BTCF0:USTF0",1747923494800,0.13796,111060.0,111050.0,1.13526046]
["bitfinex-derivatives","BTCF0:USTF0",1747923495608,0.13796,111060.0,111050.0,1.33293601]
["bitfinex-derivatives","BTCF0:USTF0",1747923495806,0.00616,111060.0,111050.0,1.33293601]
["bitfinex-derivatives","BTCF0:USTF0",1747923496108,0.0062,111060.0,111050.0,1.33293601]
["bitfinex-derivatives","BTCF0:USTF0",1747923497311,0.0062,111060.0,111050.0,1.13626046]
["bitfinex-derivatives","BTCF0:USTF0",1747923497497,0.0062,111060.0,111050.0,1.33293601]
["bitfinex-derivatives","BTCF0:USTF0",1747923497897,0.0062,111060.0,111050.0,2.22725601]
["bitfinex-derivatives","BTCF0:USTF0",1747923498098,0.1862669,111060.0,111050.0,2.03058046]
["bitfinex-derivatives","BTCF0:USTF0",1747923498304,0.1357,111060.0,111050.0,2.03058046]
["bitfinex-derivatives","BTCF0:USTF0",1747923498999,0.0062,111060.0,111050.0,2.2362781]
["bitfinex-derivatives","BTCF0:USTF0",1747923499200,0.0062,111060.0,111050.0,2.22725601]
["bitfinex-derivatives","BTCF0:USTF0",1747923499603,0.0707,111060.0,111050.0,2.22725601]
["bitfinex-derivatives","BTCF0:USTF0",1747923500411,0.2507669,111060.0,111050.0,1.62534046]
["bitfinex-derivatives","BTCF0:USTF0",1747923500710,0.1348,111060.0,111050.0,1.80027431]
["bitfinex-derivatives","BTCF0:USTF0",1747923501813,0.3148669,111060.0,111050.0,1.31119431]
["bitfinex-derivatives","BTCF0:USTF0",1747923502316,0.3148669,111060.0,111050.0,0.77224073]
["bitfinex-derivatives","BTCF0:USTF0",1747923502505,0.3820669,111060.0,111050.0,0.77224073]
["bitfinex-derivatives","BTCF0:USTF0",1747923502702,0.3820669,111060.0,111050.0,0.83424073]
["bitfinex-derivatives","BTCF0:USTF0",1747923503514,0.3820669,111060.0,111050.0,0.93486463]
["bitfinex-derivatives","BTCF0:USTF0",1747923503811,0.3820669,111060.0,111050.0,0.87286463]
["bitfinex-derivatives","BTCF0:USTF0",1747923504113,0.3820669,111060.0,111050.0,0.85944085]
["bitfinex-derivatives","BTCF0:USTF0",1747923504313,0.3820669,111060.0,111050.0,0.67935775]
["bitfinex-derivatives","BTCF0:USTF0",1747923504508,0.57874245,111060.0,111050.0,0.49864085]
["bitfinex-derivatives","BTCF0:USTF0",1747923505313,0.3820669,111060.0,111050.0,0.85944085]
["bitfinex-derivatives","BTCF0:USTF0",1747923505521,0.3820669,111060.0,111050.0,0.6462831]
["bitfinex-derivatives","BTCF0:USTF0",1747923505522,0.7872269,111060.0,111050.0,0.6462831]
["bitfinex-derivatives","BTCF0:USTF0",1747923505822,0.202,111060.0,111050.0,0.7110831]
["bitfinex-derivatives","BTCF0:USTF0",1747923506011,0.3820269,111060.0,111050.0,0.7110831]
["bitfinex-derivatives","BTCF0:USTF0",1747923506418,0.3820669,111060.0,111050.0,0.7110831]
["bitfinex-derivatives","BTCF0:USTF0",1747923506618,0.3820669,111060.0,111050.0,0.811707]
["bitfinex-derivatives","BTCF0:USTF0",1747923507125,0.202,111060.0,111050.0,0.811707]
["bitfinex-derivatives","BTCF0:USTF0",1747923507313,0.1348,111060.0,111050.0,0.82527983]
["bitfinex-derivatives","BTCF0:USTF0",1747923507619,0.3148269,111060.0,111050.0,0.82527983]
["bitfinex-derivatives","BTCF0:USTF0",1747923507920,0.3148669,111060.0,111050.0,0.82527983]
["bitfinex-derivatives","BTCF0:USTF0",1747923508310,0.3148669,111060.0,111050.0,0.76047983]
["bitfinex-derivatives","BTCF0:USTF0",1747923508509,0.3826669,111060.0,111050.0,0.76047983]
["bitfinex-derivatives","BTCF0:USTF0",1747923510113,0.3826669,111060.0,111050.0,0.82347983]
["bitfinex-derivatives","BTCF0:USTF0",1747923510518,0.3826269,111060.0,111050.0,0.82347983]
["bitfinex-derivatives","BTCF0:USTF0",1747923510719,0.3826669,111060.0,111050.0,0.82347983]
["bitfinex-derivatives","BTCF0:USTF0",1747923510920,0.3781669,111060.0,111050.0,0.82347983]
["bitfinex-derivatives","BTCF0:USTF0",1747923512113,0.3103669,111060.0,111050.0,0.82347983]
["bitfinex-derivatives","BTCF0:USTF0",1747923512314,0.3132069,111060.0,111050.0,0.82347983]
["bitfinex-derivatives","BTCF0:USTF0",1747923514124,0.3132069,111060.0,111050.0,0.84863711]
["bitfinex-derivatives","BTCF0:USTF0",1747923516126,0.3146369,111060.0,111050.0,0.84863711]
["bitfinex-derivatives","BTCF0:USTF0",1747923516826,0.00597,111060.0,111050.0,1.04505042]
["bitfinex-derivatives","BTCF0:USTF0",1747923517027,0.1860369,111060.0,111050.0,1.04505042]
["bitfinex-derivatives","BTCF0:USTF0",1747923517523,0.00597,111060.0,111050.0,1.04505042]
["bitfinex-derivatives","BTCF0:USTF0",1747923517725,0.1860369,111060.0,111050.0,1.04505042]
["bitfinex-derivatives","BTCF0:USTF0",1747923517926,0.2494369,111060.0,111050.0,1.04505042]
["bitfinex-derivatives","BTCF0:USTF0",1747923518126,0.2494369,111060.0,111050.0,0.84837487]
["bitfinex-derivatives","BTCF0:USTF0",1747923518826,0.3181369,111060.0,111050.0,0.84837487]
["bitfinex-derivatives","BTCF0:USTF0",1747923520639,0.3844369,111060.0,111050.0,0.84837487]
["bitfinex-derivatives","BTCF0:USTF0",1747923521141,0.3844369,111060.0,111050.0,0.78537487]
["bitfinex-derivatives","BTCF0:USTF0",1747923521642,0.3844369,111060.0,111050.0,0.72297487]
["bitfinex-derivatives","BTCF0:USTF0",1747923521839,1.2768769,111060.0,111050.0,0.72297487]
["bitfinex-derivatives","BTCF0:USTF0",1747923522643,1.2769169,111060.0,111050.0,0.78677487]
["bitfinex-derivatives","BTCF0:USTF0",1747923522939,1.2768769,111060.0,111050.0,0.9503098]
["bitfinex-derivatives","BTCF0:USTF0",1747923523142,0.3843969,111060.0,111050.0,0.9503098]
["bitfinex-derivatives","BTCF0:USTF0",1747923523333,1.2769169,111060.0,111050.0,0.9503098]
["bitfinex-derivatives","BTCF0:USTF0",1747923523846,1.2769169,111060.0,111050.0,0.8875098]
["bitfinex-derivatives","BTCF0:USTF0",1747923524741,1.2769169,111060.0,111050.0,0.9502098]
["bitfinex-derivatives","BTCF0:USTF0",1747923525038,0.3181369,111060.0,111050.0,1.14688535]
["bitfinex-derivatives","BTCF0:USTF0",1747923525342,0.3181369,111060.0,111050.0,0.9502098]
["bitfinex-derivatives","BTCF0:USTF0",1747923525639,0.3181369,111060.0,111050.0,0.82442862]
["bitfinex-derivatives","BTCF0:USTF0",1747923527733,0.3181369,111060.0,111050.0,0.72369369]
["bitfinex-derivatives","BTCF0:USTF0",1747923527933,0.13807,111060.0,111050.0,0.72369369]
["bitfinex-derivatives","BTCF0:USTF0",1747923528139,0.13807,111060.0,111050.0,1.36041471]
["bitfinex-derivatives","BTCF0:USTF0",1747923528140,0.00597,111060.0,111050.0,1.36041471]
["bitfinex-derivatives","BTCF0:USTF0",1747923528446,0.00593,111060.0,111050.0,1.36041471]
["bitfinex-derivatives","BTCF0:USTF0",1747923528942,0.00597,111060.0,111050.0,1.36041471]
["bitfinex-derivatives","BTCF0:USTF0",1747923530639,0.00597,111060.0,111050.0,1.76565471]
["bitfinex-derivatives","BTCF0:USTF0",1747923530841,0.00597,111060.0,111050.0,1.56897916]
["bitfinex-derivatives","BTCF0:USTF0",1747923531337,0.00597,111060.0,111050.0,1.76565471]
["bitfinex-derivatives","BTCF0:USTF0",1747923535051,0.00597,111060.0,111050.0,1.36041471]
["bitfinex-derivatives","BTCF0:USTF0",1747923535239,0.00597,111060.0,111050.0,1.76561471]
["bitfinex-derivatives","BTCF0:USTF0",1747923535654,0.00597,111060.0,111050.0,1.56893916]
["bitfinex-derivatives","BTCF0:USTF0",1747923535847,0.00597,111060.0,111050.0,1.76561471]
["bitfinex-derivatives","BTCF0:USTF0",1747923540149,0.00597,111060.0,111050.0,1.56893916]
["bitfinex-derivatives","BTCF0:USTF0",1747923540353,0.00597,111060.0,111050.0,1.76561471]
["bitfinex-derivatives","BTCF0:USTF0",1747923541245,0.00597,111060.0,111050.0,1.56893916]
["bitfinex-derivatives","BTCF0:USTF0",1747923541548,0.00597,111060.0,111050.0,1.76561471]
["bitfinex-derivatives","BTCF0:USTF0",1747923543151,0.00597,111060.0,111050.0,1.36041471]
["bitfinex-derivatives","BTCF0:USTF0",1747923543458,0.00597,111060.0,111050.0,1.16373916]
["bitfinex-derivatives","BTCF0:USTF0",1747923543658,0.00597,111060.0,111050.0,1.36041471]
["bitfinex-derivatives","BTCF0:USTF0",1747923544247,0.00597,111060.0,111050.0,1.16373916]
["bitfinex-derivatives","BTCF0:USTF0",1747923544545,0.00597,111060.0,111050.0,1.33867301]
["bitfinex-derivatives","BTCF0:USTF0",1747923544961,0.00597,111060.0,111050.0,1.53534856]
["bitfinex-derivatives","BTCF0:USTF0",1747923545359,0.1860369,111060.0,111050.0,1.33867301]
["bitfinex-derivatives","BTCF0:USTF0",1747923545660,0.3178369,111060.0,111050.0,1.24862754]
["bitfinex-derivatives","BTCF0:USTF0",1747923546556,0.3178369,111060.0,111050.0,1.18592754]
["bitfinex-derivatives","BTCF0:USTF0",1747923547560,0.3178369,111060.0,111050.0,1.31188506]
["bitfinex-derivatives","BTCF0:USTF0",1747923548051,0.3178369,111060.0,111050.0,1.37558506]
["bitfinex-derivatives","BTCF0:USTF0",1747923548556,0.13777,111060.0,111050.0,1.37558506]
["bitfinex-derivatives","BTCF0:USTF0",1747923548756,0.13777,111060.0,111050.0,1.66230608]
["bitfinex-derivatives","BTCF0:USTF0",1747923549254,0.3178369,111060.0,111050.0,1.46563053]
["bitfinex-derivatives","BTCF0:USTF0",1747923549662,0.3177969,111060.0,111050.0,1.46563053]
["bitfinex-derivatives","BTCF0:USTF0",1747923549859,0.3178369,111060.0,111050.0,1.46563053]
["bitfinex-derivatives","BTCF0:USTF0",1747923550451,0.3178369,111060.0,111050.0,1.37558506]
["bitfinex-derivatives","BTCF0:USTF0",1747923550657,0.3178369,111060.0,111050.0,0.99188506]
["bitfinex-derivatives","BTCF0:USTF0",1747923552862,0.3178369,111060.0,111050.0,1.05508506]
["bitfinex-derivatives","BTCF0:USTF0",1747923553059,0.3178369,111060.0,111050.0,0.99188506]
["bitfinex-derivatives","BTCF0:USTF0",1747923555475,0.3178369,111060.0,111050.0,1.05608506]
["bitfinex-derivatives","BTCF0:USTF0",1747923555653,0.13777,111060.0,111050.0,1.05608506]
["bitfinex-derivatives","BTCF0:USTF0",1747923555966,0.3178368,111060.0,111050.0,1.05608506]
["bitfinex-derivatives","BTCF0:USTF0",1747923558166,0.3178369,111060.0,111050.0,1.05608506]
["bitfinex-derivatives","BTCF0:USTF0",1747923558462,0.13773,111060.0,111050.0,1.25276061]
["bitfinex-derivatives","BTCF0:USTF0",1747923558666,0.00593,111060.0,111050.0,1.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1747923559257,0.00597,111060.0,111050.0,1.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1747923559654,0.00593,111060.0,111050.0,1.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1747923559862,0.00597,111060.0,111050.0,1.14613053]
["bitfinex-derivatives","BTCF0:USTF0",1747923560062,0.00593,111060.0,111050.0,1.34330608]
["bitfinex-derivatives","BTCF0:USTF0",1747923560261,0.00597,111060.0,111050.0,1.34330608]
["bitfinex-derivatives","BTCF0:USTF0",1747923561062,0.01827059,111090.0,111080.0,0.1800345]
["bitfinex-derivatives","BTCF0:USTF0",1747923561265,0.01827059,111090.0,111080.0,1.6868345]
["bitfinex-derivatives","BTCF0:USTF0",1747923561568,0.00135192,111090.0,111080.0,2.07041005]
["bitfinex-derivatives","BTCF0:USTF0",1747923561765,0.00139192,111090.0,111080.0,2.16045552]
["bitfinex-derivatives","BTCF0:USTF0",1747923561965,0.12659192,111090.0,111080.0,2.16045552]
["bitfinex-derivatives","BTCF0:USTF0",1747923562767,0.12659192,111090.0,111080.0,2.16345552]
["bitfinex-derivatives","BTCF0:USTF0",1747923563162,0.12659192,111090.0,111080.0,2.16645552]
["bitfinex-derivatives","BTCF0:USTF0",1747923563362,0.12659192,111090.0,111080.0,2.34138937]
["bitfinex-derivatives","BTCF0:USTF0",1747923564368,0.00139192,111090.0,111080.0,2.35014667]
["bitfinex-derivatives","BTCF0:USTF0",1747923564573,0.00135192,111090.0,111080.0,2.35014667]
["bitfinex-derivatives","BTCF0:USTF0",1747923564879,0.00139192,111090.0,111080.0,2.35014667]
["bitfinex-derivatives","BTCF0:USTF0",1747923565170,0.00135192,111090.0,111080.0,2.35014667]
["bitfinex-derivatives","BTCF0:USTF0",1747923565563,0.00139192,111090.0,111080.0,2.35014667]
["bitfinex-derivatives","BTCF0:USTF0",1747923565969,0.00135192,111090.0,111080.0,2.15347112]
["bitfinex-derivatives","BTCF0:USTF0",1747923566168,0.00135192,111090.0,111080.0,2.35014667]
["bitfinex-derivatives","BTCF0:USTF0",1747923566369,0.00139192,111090.0,111080.0,2.35014667]
["bitfinex-derivatives","BTCF0:USTF0",1747923566870,0.00139192,111090.0,111080.0,2.54682222]
["bitfinex-derivatives","BTCF0:USTF0",1747923567071,0.12141867,111100.0,111090.0,0.1800182]
["bitfinex-derivatives","BTCF0:USTF0",1747923567367,0.12141867,111100.0,111090.0,1.25569375]
["bitfinex-derivatives","BTCF0:USTF0",1747923567565,1.12995097,111130.0,111120.0,0.1799696]
["bitfinex-derivatives","BTCF0:USTF0",1747923567763,0.07901867,111130.0,111120.0,0.86744515]
["bitfinex-derivatives","BTCF0:USTF0",1747923568169,0.01691867,111130.0,111120.0,1.3625863]
["bitfinex-derivatives","BTCF0:USTF0",1747923568364,0.01695867,111130.0,111120.0,1.4255863]
["bitfinex-derivatives","BTCF0:USTF0",1747923568765,0.01695867,111130.0,111120.0,1.43461927]
["bitfinex-derivatives","BTCF0:USTF0",1747923569059,0.01795867,111130.0,111120.0,1.66030005]
["bitfinex-derivatives","BTCF0:USTF0",1747923569254,0.01891867,111130.0,111120.0,1.66030005]
["bitfinex-derivatives","BTCF0:USTF0",1747923569465,0.01895867,111130.0,111120.0,1.66030005]
["bitfinex-derivatives","BTCF0:USTF0",1747923569760,0.01891867,111130.0,111120.0,1.66030005]
["bitfinex-derivatives","BTCF0:USTF0",1747923570061,0.01795867,111130.0,111120.0,1.66130005]
["bitfinex-derivatives","BTCF0:USTF0",1747923570369,0.01791867,111130.0,111120.0,1.67503753]
["bitfinex-derivatives","BTCF0:USTF0",1747923571065,0.01695867,111130.0,111120.0,1.67503753]
["bitfinex-derivatives","BTCF0:USTF0",1747923571261,0.01691867,111130.0,111120.0,1.57455675]
["bitfinex-derivatives","BTCF0:USTF0",1747923571465,0.02694387,111140.0,111130.0,0.1799535]
["bitfinex-derivatives","BTCF0:USTF0",1747923571765,0.02694387,111140.0,111130.0,1.71600905]
["bitfinex-derivatives","BTCF0:USTF0",1747923572067,0.02698387,111140.0,111130.0,1.60932225]
["bitfinex-derivatives","BTCF0:USTF0",1747923572272,0.09268387,111140.0,111130.0,1.8059978]
["bitfinex-derivatives","BTCF0:USTF0",1747923572575,0.02694387,111140.0,111130.0,1.8059978]
["bitfinex-derivatives","BTCF0:USTF0",1747923572868,0.02698387,111140.0,111130.0,1.8059978]
["bitfinex-derivatives","BTCF0:USTF0",1747923573370,0.02798387,111140.0,111130.0,1.8059978]
["bitfinex-derivatives","BTCF0:USTF0",1747923574169,0.00553,111140.0,111130.0,1.8059978]
["bitfinex-derivatives","BTCF0:USTF0",1747923574366,0.0621,111160.0,111150.0,0.1799211]
["bitfinex-derivatives","BTCF0:USTF0",1747923574566,0.1278,111160.0,111150.0,1.25239665]
["bitfinex-derivatives","BTCF0:USTF0",1747923574770,0.3077049,111160.0,111150.0,1.37799665]
["bitfinex-derivatives","BTCF0:USTF0",1747923574968,0.3077049,111160.0,111150.0,1.4679773]
["bitfinex-derivatives","BTCF0:USTF0",1747923575468,0.3077049,111160.0,111150.0,1.27130175]
["bitfinex-derivatives","BTCF0:USTF0",1747923575674,0.3107049,111160.0,111150.0,1.27130175]
["bitfinex-derivatives","BTCF0:USTF0",1747923575864,0.3107049,111160.0,111150.0,0.86630175]
["bitfinex-derivatives","BTCF0:USTF0",1747923576470,0.3107049,111160.0,111150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747923576471,0.86818045,111160.0,111150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747923576681,0.1799534,111130.0,111120.0,0.01373748]
["bitfinex-derivatives","BTCF0:USTF0",1747923576971,0.0449878,111140.0,111130.0,0.1799535]
["bitfinex-derivatives","BTCF0:USTF0",1747923576972,0.6307255,111140.0,111130.0,0.1799535]
["bitfinex-derivatives","BTCF0:USTF0",1747923577162,0.42315635,111150.0,111140.0,0.1799373]
["bitfinex-derivatives","BTCF0:USTF0",1747923577163,0.3446119,111150.0,111140.0,0.1799373]
["bitfinex-derivatives","BTCF0:USTF0",1747923577570,0.2996711,111150.0,111140.0,0.19318654]
["bitfinex-derivatives","BTCF0:USTF0",1747923577781,0.2996611,111150.0,111140.0,0.87746209]
["bitfinex-derivatives","BTCF0:USTF0",1747923578073,0.2996211,111150.0,111140.0,0.68078654]
["bitfinex-derivatives","BTCF0:USTF0",1747923578276,0.2996611,111150.0,111140.0,0.68078654]
["bitfinex-derivatives","BTCF0:USTF0",1747923578771,4e-05,111150.0,111140.0,0.86746209]
["bitfinex-derivatives","BTCF0:USTF0",1747923578981,0.00013509,111160.0,111150.0,0.1799211]
["bitfinex-derivatives","BTCF0:USTF0",1747923579177,0.00013509,111160.0,111150.0,1.8465811]
["bitfinex-derivatives","BTCF0:USTF0",1747923579568,0.23833999,111160.0,111150.0,1.93654556]
["bitfinex-derivatives","BTCF0:USTF0",1747923579768,0.05843509,111160.0,111150.0,1.93654556]
["bitfinex-derivatives","BTCF0:USTF0",1747923579968,0.05843509,111160.0,111150.0,1.53058556]
["bitfinex-derivatives","BTCF0:USTF0",1747923580177,0.05843509,111160.0,111150.0,1.93554556]
["bitfinex-derivatives","BTCF0:USTF0",1747923580379,0.05843509,111160.0,111150.0,2.13222111]
["bitfinex-derivatives","BTCF0:USTF0",1747923580578,0.05847509,111160.0,111150.0,2.13222111]
["bitfinex-derivatives","BTCF0:USTF0",1747923581279,0.00017509,111160.0,111150.0,2.10353452]
["bitfinex-derivatives","BTCF0:USTF0",1747923582073,0.00013509,111160.0,111150.0,2.10353452]
["bitfinex-derivatives","BTCF0:USTF0",1747923582866,0.00017509,111160.0,111150.0,2.10353452]
["bitfinex-derivatives","BTCF0:USTF0",1747923583378,0.85947554,111160.0,111150.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747923583569,0.92087554,111160.0,111150.0,0.1799211]
["bitfinex-derivatives","BTCF0:USTF0",1747923583770,0.78679999,111160.0,111150.0,0.1799211]
["bitfinex-derivatives","BTCF0:USTF0",1747923584070,0.1799211,111150.0,111140.0,0.74622254]
["bitfinex-derivatives","BTCF0:USTF0",1747923584270,0.7252411,111150.0,111140.0,0.04324924]
["bitfinex-derivatives","BTCF0:USTF0",1747923584471,0.2425211,111150.0,111140.0,0.55398654]
["bitfinex-derivatives","BTCF0:USTF0",1747923584775,0.2425211,111150.0,111140.0,0.57398654]
["bitfinex-derivatives","BTCF0:USTF0",1747923584980,0.2425211,111150.0,111140.0,0.63088654]
["bitfinex-derivatives","BTCF0:USTF0",1747923585180,0.7252411,111150.0,111140.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1747923585374,0.7252811,111150.0,111140.0,0.68888654]
["bitfinex-derivatives","BTCF0:USTF0",1747923585676,0.7252811,111150.0,111140.0,0.39404924]
["bitfinex-derivatives","BTCF0:USTF0",1747923585880,0.7252811,111150.0,111140.0,0.19318654]
["bitfinex-derivatives","BTCF0:USTF0",1747923585881,0.92195665,111150.0,111140.0,0.19318654]
["bitfinex-derivatives","BTCF0:USTF0",1747923586077,1.0870811,111150.0,111140.0,0.19318654]
["bitfinex-derivatives","BTCF0:USTF0",1747923586280,1.0870811,111150.0,111140.0,0.01324924]
["bitfinex-derivatives","BTCF0:USTF0",1747923586575,0.1799373,111140.0,111130.0,0.63084559]
["bitfinex-derivatives","BTCF0:USTF0",1747923586777,0.2975373,111140.0,111130.0,0.65084559]
["bitfinex-derivatives","BTCF0:USTF0",1747923586978,0.2975373,111140.0,111130.0,0.66446946]
["bitfinex-derivatives","BTCF0:USTF0",1747923587786,0.3589373,111140.0,111130.0,0.66446946]
["bitfinex-derivatives","BTCF0:USTF0",1747923588677,0.3589373,111140.0,111130.0,0.72236946]
["bitfinex-derivatives","BTCF0:USTF0",1747923589181,0.179,111140.0,111130.0,0.72236946]
["bitfinex-derivatives","BTCF0:USTF0",1747923589377,0.179,111140.0,111130.0,0.78466946]
["bitfinex-derivatives","BTCF0:USTF0",1747923589882,0.179,111140.0,111130.0,1.43212566]
["bitfinex-derivatives","BTCF0:USTF0",1747923590077,4e-05,111140.0,111130.0,1.78212566]
["bitfinex-derivatives","BTCF0:USTF0",1747923590385,0.7858427,111150.0,111140.0,0.1799373]
["bitfinex-derivatives","BTCF0:USTF0",1747923590582,0.60592,111150.0,111140.0,0.7122373]
["bitfinex-derivatives","BTCF0:USTF0",1747923590783,0.7858411,111150.0,111140.0,0.7122373]
["bitfinex-derivatives","BTCF0:USTF0",1747923590986,0.1799373,111140.0,111130.0,0.46453176]
["bitfinex-derivatives","BTCF0:USTF0",1747923591183,0.55141285,111140.0,111130.0,0.66447526]
["bitfinex-derivatives","BTCF0:USTF0",1747923591485,0.3547373,111140.0,111130.0,0.66447526]
["bitfinex-derivatives","BTCF0:USTF0",1747923591875,0.55141285,111140.0,111130.0,0.39455896]
["bitfinex-derivatives","BTCF0:USTF0",1747923592081,0.55141285,111140.0,111130.0,0.19371246]
["bitfinex-derivatives","BTCF0:USTF0",1747923592275,0.3547373,111140.0,111130.0,0.55451246]
["bitfinex-derivatives","BTCF0:USTF0",1747923592471,0.55141285,111140.0,111130.0,0.55451246]
["bitfinex-derivatives","BTCF0:USTF0",1747923592677,0.3547373,111140.0,111130.0,0.56451246]
["bitfinex-derivatives","BTCF0:USTF0",1747923593678,1.00219285,111140.0,111130.0,0.01375896]
["bitfinex-derivatives","BTCF0:USTF0",1747923594590,1.01118103,111140.0,111130.0,0.01375896]
["bitfinex-derivatives","BTCF0:USTF0",1747923594775,1.26118103,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923595177,1.39918103,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923596989,1.20250548,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923597289,1.26118103,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923598184,1.39918103,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923598889,1.43869038,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923599393,1.18869038,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923599683,0.82789038,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923599891,0.54123483,111140.0,111130.0,0.5544377]
["bitfinex-derivatives","BTCF0:USTF0",1747923600186,1.42687483,111140.0,111130.0,0.5544377]
["bitfinex-derivatives","BTCF0:USTF0",1747923600386,2.03486103,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923600782,1.89686103,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923600988,1.61020548,111140.0,111130.0,0.18008859]
["bitfinex-derivatives","BTCF0:USTF0",1747923601189,1.80688103,111140.0,111130.0,0.18008859]
["bitfinex-derivatives","BTCF0:USTF0",1747923601580,1.80684103,111140.0,111130.0,0.18008859]
["bitfinex-derivatives","BTCF0:USTF0",1747923601785,1.80688103,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923602388,1.89686103,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923603790,1.93629055,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923604489,1.57549055,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923604792,1.64064682,111140.0,111130.0,0.18008859]
["bitfinex-derivatives","BTCF0:USTF0",1747923605092,1.64060682,111140.0,111130.0,0.24238859]
["bitfinex-derivatives","BTCF0:USTF0",1747923605293,1.61034714,111140.0,111130.0,0.24238859]
["bitfinex-derivatives","BTCF0:USTF0",1747923605493,1.61030714,111140.0,111130.0,0.24238859]
["bitfinex-derivatives","BTCF0:USTF0",1747923605890,0.3547773,111140.0,111130.0,0.30158859]
["bitfinex-derivatives","BTCF0:USTF0",1747923606089,1.2403773,111140.0,111130.0,0.30158859]
["bitfinex-derivatives","BTCF0:USTF0",1747923606285,1.79789285,111140.0,111130.0,0.12163509]
["bitfinex-derivatives","BTCF0:USTF0",1747923606596,1.79789285,111140.0,111130.0,0.24238849]
["bitfinex-derivatives","BTCF0:USTF0",1747923606597,1.43709285,111140.0,111130.0,0.24238849]
["bitfinex-derivatives","BTCF0:USTF0",1747923606892,1.43709285,111140.0,111130.0,0.06243509]
["bitfinex-derivatives","BTCF0:USTF0",1747923607090,1.43709285,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923607295,1.79789285,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923607891,1.88787285,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923608587,1.00223285,111140.0,111130.0,0.18008859]
["bitfinex-derivatives","BTCF0:USTF0",1747923608888,1.6012973,111140.0,111130.0,0.29508859]
["bitfinex-derivatives","BTCF0:USTF0",1747923609087,1.6012573,111140.0,111130.0,0.29508859]
["bitfinex-derivatives","BTCF0:USTF0",1747923609392,1.23575005,111140.0,111130.0,0.29508859]
["bitfinex-derivatives","BTCF0:USTF0",1747923609594,1.64471005,111140.0,111130.0,0.29508859]
["bitfinex-derivatives","BTCF0:USTF0",1747923610485,1.64471005,111140.0,111130.0,0.11513509]
["bitfinex-derivatives","BTCF0:USTF0",1747923610686,1.28391005,111140.0,111130.0,0.29508859]
["bitfinex-derivatives","BTCF0:USTF0",1747923611087,1.64071005,111140.0,111130.0,0.29508859]
["bitfinex-derivatives","BTCF0:USTF0",1747923611286,1.64271005,111140.0,111130.0,0.29508859]
["bitfinex-derivatives","BTCF0:USTF0",1747923611791,1.8393856,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923612098,1.79993285,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923613387,1.88991285,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923614295,2.5587973,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923614494,2.95545545,111140.0,111130.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747923614794,3.00048325,111140.0,111130.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747923614995,2.4430077,111140.0,111130.0,0.2985534]
["bitfinex-derivatives","BTCF0:USTF0",1747923615195,2.63968325,111140.0,111130.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1747923615389,3.00497325,111140.0,111130.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1747923615590,0.1799534,111130.0,111120.0,0.3707541]
["bitfinex-derivatives","BTCF0:USTF0",1747923615794,0.2950534,111130.0,111120.0,0.3707541]
["bitfinex-derivatives","BTCF0:USTF0",1747923616090,0.2950534,111130.0,111120.0,0.7315541]
["bitfinex-derivatives","BTCF0:USTF0",1747923616301,0.6606734,111130.0,111120.0,0.7415541]
["bitfinex-derivatives","BTCF0:USTF0",1747923616689,0.6607134,111130.0,111120.0,0.7415541]
["bitfinex-derivatives","BTCF0:USTF0",1747923616991,0.1799934,111130.0,111120.0,0.7415541]
["bitfinex-derivatives","BTCF0:USTF0",1747923617194,4e-05,111130.0,111120.0,0.93822965]
["bitfinex-derivatives","BTCF0:USTF0",1747923617593,0.00104,111130.0,111120.0,1.0282184]
["bitfinex-derivatives","BTCF0:USTF0",1747923617994,0.001,111130.0,111120.0,1.04204311]
["bitfinex-derivatives","BTCF0:USTF0",1747923618390,4e-05,111130.0,111120.0,1.04204311]
["bitfinex-derivatives","BTCF0:USTF0",1747923618697,0.18456389,111140.0,111130.0,0.1799534]
["bitfinex-derivatives","BTCF0:USTF0",1747923618899,0.18456389,111140.0,111130.0,0.6185534]
["bitfinex-derivatives","BTCF0:USTF0",1747923619088,0.00462509,111140.0,111130.0,0.87162895]
["bitfinex-derivatives","BTCF0:USTF0",1747923619291,0.00462509,111140.0,111130.0,1.2316177]
["bitfinex-derivatives","BTCF0:USTF0",1747923619690,0.18460229,111140.0,111130.0,1.03494215]
["bitfinex-derivatives","BTCF0:USTF0",1747923619994,0.38127784,111140.0,111130.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1747923620193,1.43909784,111140.0,111130.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1747923620591,1.43909784,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747923620791,0.1799534,111130.0,111120.0,0.19631732]
["bitfinex-derivatives","BTCF0:USTF0",1747923621000,0.49462895,111130.0,111120.0,0.13991732]
["bitfinex-derivatives","BTCF0:USTF0",1747923621895,0.49462895,111130.0,111120.0,0.31988692]
["bitfinex-derivatives","BTCF0:USTF0",1747923622090,0.89962895,111130.0,111120.0,0.19951732]
["bitfinex-derivatives","BTCF0:USTF0",1747923622293,0.89962895,111130.0,111120.0,0.35416364]
["bitfinex-derivatives","BTCF0:USTF0",1747923622494,0.89962895,111130.0,111120.0,0.17419404]
["bitfinex-derivatives","BTCF0:USTF0",1747923622694,0.89962895,111130.0,111120.0,0.35416364]
["bitfinex-derivatives","BTCF0:USTF0",1747923623600,0.7029534,111130.0,111120.0,0.35416364]
["bitfinex-derivatives","BTCF0:USTF0",1747923623802,0.7039534,111130.0,111120.0,0.41426364]
["bitfinex-derivatives","BTCF0:USTF0",1747923624103,0.2989534,111130.0,111120.0,0.41426364]
["bitfinex-derivatives","BTCF0:USTF0",1747923624399,1.1846734,111130.0,111120.0,0.41426364]
["bitfinex-derivatives","BTCF0:USTF0",1747923625297,1.38134895,111130.0,111120.0,0.41426364]
["bitfinex-derivatives","BTCF0:USTF0",1747923626102,1.1846734,111130.0,111120.0,0.41426364]
["bitfinex-derivatives","BTCF0:USTF0",1747923627098,1.1846734,111130.0,111120.0,0.77506364]
["bitfinex-derivatives","BTCF0:USTF0",1747923627099,0.119,111130.0,111120.0,0.77506364]
["bitfinex-derivatives","BTCF0:USTF0",1747923627303,0.001,111130.0,111120.0,0.84116364]
["bitfinex-derivatives","BTCF0:USTF0",1747923628009,0.001,111130.0,111120.0,0.93115239]
["bitfinex-derivatives","BTCF0:USTF0",1747923628300,4e-05,111130.0,111120.0,0.83051815]
["bitfinex-derivatives","BTCF0:USTF0",1747923628499,0.81039189,111140.0,111130.0,0.1799534]
["bitfinex-derivatives","BTCF0:USTF0",1747923628697,0.76540709,111140.0,111130.0,0.6908534]
["bitfinex-derivatives","BTCF0:USTF0",1747923629097,0.82440709,111140.0,111130.0,0.6908534]
["bitfinex-derivatives","BTCF0:USTF0",1747923629297,0.82440709,111140.0,111130.0,0.6310534]
["bitfinex-derivatives","BTCF0:USTF0",1747923629899,0.82440709,111140.0,111130.0,0.73172932]
["bitfinex-derivatives","BTCF0:USTF0",1747923630505,1.02108264,111140.0,111130.0,0.67142932]
["bitfinex-derivatives","BTCF0:USTF0",1747923631200,1.02108264,111140.0,111130.0,0.72702932]
["bitfinex-derivatives","BTCF0:USTF0",1747923631607,0.34544709,111140.0,111130.0,0.72702932]
["bitfinex-derivatives","BTCF0:USTF0",1747923631904,1.22940709,111140.0,111130.0,0.78422932]
["bitfinex-derivatives","BTCF0:USTF0",1747923632108,1.23140709,111140.0,111130.0,0.78422932]
["bitfinex-derivatives","BTCF0:USTF0",1747923633105,0.30246279,111140.0,111130.0,0.78422932]
["bitfinex-derivatives","BTCF0:USTF0",1747923633305,0.30246279,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923633705,0.30046279,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923633900,0.30146279,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923634100,0.30246279,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923634289,0.29797279,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923634495,0.29701279,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923634791,0.29797279,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923634999,0.29801279,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923635401,0.05907509,111140.0,111130.0,0.6835534]
["bitfinex-derivatives","BTCF0:USTF0",1747923635597,0.00217509,111140.0,111130.0,1.3751696]
["bitfinex-derivatives","BTCF0:USTF0",1747923635796,0.00666509,111140.0,111130.0,2.0751496]
["bitfinex-derivatives","BTCF0:USTF0",1747923636004,0.00662509,111140.0,111130.0,2.0751496]
["bitfinex-derivatives","BTCF0:USTF0",1747923636210,0.00662509,111140.0,111130.0,2.5541096]
["bitfinex-derivatives","BTCF0:USTF0",1747923636509,0.11658859,111170.0,111160.0,0.1799048]
["bitfinex-derivatives","BTCF0:USTF0",1747923636807,0.35197719,111170.0,111160.0,0.5707048]
["bitfinex-derivatives","BTCF0:USTF0",1747923636995,0.05678859,111170.0,111160.0,0.7463048]
["bitfinex-derivatives","BTCF0:USTF0",1747923637195,0.05682859,111170.0,111160.0,0.7463048]
["bitfinex-derivatives","BTCF0:USTF0",1747923637390,0.18127967,111170.0,111160.0,0.84689449]
["bitfinex-derivatives","BTCF0:USTF0",1747923637596,0.23673967,111170.0,111160.0,0.84689449]
["bitfinex-derivatives","BTCF0:USTF0",1747923637797,0.23977967,111170.0,111160.0,0.84689449]
["bitfinex-derivatives","BTCF0:USTF0",1747923638003,0.24077967,111170.0,111160.0,0.84689449]
["bitfinex-derivatives","BTCF0:USTF0",1747923638406,0.32303354,111170.0,111160.0,0.84689449]
["bitfinex-derivatives","BTCF0:USTF0",1747923638602,0.14314484,111170.0,111160.0,0.84689449]
["bitfinex-derivatives","BTCF0:USTF0",1747923638803,0.32303354,111170.0,111160.0,0.84689449]
["bitfinex-derivatives","BTCF0:USTF0",1747923640708,0.14314484,111170.0,111160.0,0.84689449]
["bitfinex-derivatives","BTCF0:USTF0",1747923641023,0.02784484,111170.0,111160.0,1.13352641]
["bitfinex-derivatives","BTCF0:USTF0",1747923641613,0.02780484,111170.0,111160.0,1.13352641]
["bitfinex-derivatives","BTCF0:USTF0",1747923641804,0.02784484,111170.0,111160.0,1.13352641]
["bitfinex-derivatives","BTCF0:USTF0",1747923642209,0.02649387,111170.0,111160.0,1.13352641]
["bitfinex-derivatives","BTCF0:USTF0",1747923642509,0.20634257,111170.0,111160.0,0.93685086]
["bitfinex-derivatives","BTCF0:USTF0",1747923642809,0.26094257,111170.0,111160.0,0.93685086]
["bitfinex-derivatives","BTCF0:USTF0",1747923643021,0.08105387,111170.0,111160.0,1.13352641]
["bitfinex-derivatives","BTCF0:USTF0",1747923643210,0.03279297,111180.0,111170.0,0.1788887]
["bitfinex-derivatives","BTCF0:USTF0",1747923643406,0.03279297,111180.0,111170.0,1.41944425]
["bitfinex-derivatives","BTCF0:USTF0",1747923643607,0.00462509,111180.0,111170.0,1.41944425]
["bitfinex-derivatives","BTCF0:USTF0",1747923643909,0.00466509,111180.0,111170.0,1.50939252]
["bitfinex-derivatives","BTCF0:USTF0",1747923644508,0.00662509,111180.0,111170.0,1.50939252]
["bitfinex-derivatives","BTCF0:USTF0",1747923644708,0.06126509,111180.0,111170.0,1.50939252]
["bitfinex-derivatives","BTCF0:USTF0",1747923644901,0.24113759,111180.0,111170.0,0.90783697]
["bitfinex-derivatives","BTCF0:USTF0",1747923645101,0.29783759,111180.0,111170.0,1.32335839]
["bitfinex-derivatives","BTCF0:USTF0",1747923645306,0.55351314,111180.0,111170.0,0.44047839]
["bitfinex-derivatives","BTCF0:USTF0",1747923645510,0.64346114,111180.0,111170.0,0.26058969]
["bitfinex-derivatives","BTCF0:USTF0",1747923645715,0.1799049,111160.0,111150.0,0.66681281]
["bitfinex-derivatives","BTCF0:USTF0",1747923645903,1.26026045,111160.0,111150.0,0.66681281]
["bitfinex-derivatives","BTCF0:USTF0",1747923646216,1.79746045,111160.0,111150.0,0.12609261]
["bitfinex-derivatives","BTCF0:USTF0",1747923646904,1.79746045,111160.0,111150.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923647211,0.1799372,111140.0,111130.0,0.5857346]
["bitfinex-derivatives","BTCF0:USTF0",1747923647419,0.85541275,111140.0,111130.0,0.6057346]
["bitfinex-derivatives","BTCF0:USTF0",1747923647617,1.1229772,111140.0,111130.0,0.6057346]
["bitfinex-derivatives","BTCF0:USTF0",1747923648307,1.1229772,111140.0,111130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747923648508,1.1229772,111140.0,111120.0,0.3288903]
["bitfinex-derivatives","BTCF0:USTF0",1747923648509,0.1799534,111130.0,111120.0,0.3288903]
["bitfinex-derivatives","BTCF0:USTF0",1747923648813,0.2401534,111130.0,111120.0,0.3038985]
["bitfinex-derivatives","BTCF0:USTF0",1747923649311,0.43682895,111130.0,111120.0,0.2139294]
["bitfinex-derivatives","BTCF0:USTF0",1747923649620,0.49612895,111130.0,111120.0,0.0339598]
["bitfinex-derivatives","BTCF0:USTF0",1747923649807,0.49612895,111130.0,111120.0,0.2139294]
["bitfinex-derivatives","BTCF0:USTF0",1747923650113,0.3004534,111130.0,111120.0,0.5747294]
["bitfinex-derivatives","BTCF0:USTF0",1747923650317,0.0612,111130.0,111120.0,0.5747294]
["bitfinex-derivatives","BTCF0:USTF0",1747923650612,0.2973534,111130.0,111120.0,0.6898294]
["bitfinex-derivatives","BTCF0:USTF0",1747923651109,0.1174,111130.0,111120.0,0.6898294]
["bitfinex-derivatives","BTCF0:USTF0",1747923651607,0.1174,111130.0,111120.0,0.9764937]
["bitfinex-derivatives","BTCF0:USTF0",1747923651814,0.001,111130.0,111120.0,1.3814137]
["bitfinex-derivatives","BTCF0:USTF0",1747923653307,0.001,111130.0,111120.0,1.3614137]
["bitfinex-derivatives","BTCF0:USTF0",1747923653505,0.00013509,111150.0,111140.0,0.1799372]
["bitfinex-derivatives","BTCF0:USTF0",1747923653708,0.00013509,111150.0,111140.0,1.89313275]
["bitfinex-derivatives","BTCF0:USTF0",1747923653902,0.00013509,111150.0,111140.0,2.00613275]
["bitfinex-derivatives","BTCF0:USTF0",1747923654309,0.11457509,111150.0,111140.0,2.0961215]
["bitfinex-derivatives","BTCF0:USTF0",1747923654511,0.29449619,111150.0,111140.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1747923654714,0.29749619,111150.0,111140.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1747923654917,0.70237619,111150.0,111140.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1747923655817,0.70337619,111150.0,111140.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1747923656113,0.1799372,111140.0,111130.0,0.6307218]
["bitfinex-derivatives","BTCF0:USTF0",1747923656310,0.3552372,111140.0,111130.0,0.5507492]
["bitfinex-derivatives","BTCF0:USTF0",1747923656819,0.3552372,111140.0,111130.0,0.65107551]
["bitfinex-derivatives","BTCF0:USTF0",1747923658719,0.3552372,111140.0,111130.0,0.5507492]
["bitfinex-derivatives","BTCF0:USTF0",1747923659316,0.7601572,111140.0,111130.0,0.5507492]
["bitfinex-derivatives","BTCF0:USTF0",1747923659817,0.1154,111140.0,111130.0,0.74742475]
["bitfinex-derivatives","BTCF0:USTF0",1747923660024,0.05982509,111150.0,111140.0,0.1799372]
["bitfinex-derivatives","BTCF0:USTF0",1747923660321,0.23974609,111150.0,111140.0,0.7099372]
["bitfinex-derivatives","BTCF0:USTF0",1747923660520,0.11502509,111150.0,111140.0,0.7099372]
["bitfinex-derivatives","BTCF0:USTF0",1747923660821,0.11502509,111150.0,111140.0,0.81026351]
["bitfinex-derivatives","BTCF0:USTF0",1747923661222,0.05982509,111150.0,111140.0,1.00693906]
["bitfinex-derivatives","BTCF0:USTF0",1747923661423,0.05982509,111150.0,111140.0,1.46655906]
["bitfinex-derivatives","BTCF0:USTF0",1747923661624,0.00462509,111150.0,111140.0,1.77655906]
["bitfinex-derivatives","BTCF0:USTF0",1747923661822,0.00462509,111150.0,111140.0,1.86653161]
["bitfinex-derivatives","BTCF0:USTF0",1747923662122,9e-08,111150.0,111140.0,2.20650361]
["bitfinex-derivatives","BTCF0:USTF0",1747923662419,0.058,111180.0,111170.0,0.1798887]
["bitfinex-derivatives","BTCF0:USTF0",1747923662619,0.08316788,111200.0,111190.0,0.1798563]
["bitfinex-derivatives","BTCF0:USTF0",1747923662825,0.19636788,111200.0,111190.0,0.77733185]
["bitfinex-derivatives","BTCF0:USTF0",1747923663125,0.3480401,111200.0,111190.0,1.0572563]
["bitfinex-derivatives","BTCF0:USTF0",1747923663321,0.16824,111200.0,111190.0,1.0572563]
["bitfinex-derivatives","BTCF0:USTF0",1747923663622,0.1682,111200.0,111190.0,1.25393185]
["bitfinex-derivatives","BTCF0:USTF0",1747923663822,0.05504,111200.0,111190.0,1.57393185]
["bitfinex-derivatives","BTCF0:USTF0",1747923664021,0.055,111200.0,111190.0,1.98077185]
["bitfinex-derivatives","BTCF0:USTF0",1747923664218,0.05504,111200.0,111190.0,2.07070395]
["bitfinex-derivatives","BTCF0:USTF0",1747923664411,0.055,111200.0,111190.0,2.07070395]
["bitfinex-derivatives","BTCF0:USTF0",1747923664812,0.1798802,111200.0,111190.0,1.3983273]
["bitfinex-derivatives","BTCF0:USTF0",1747923665022,0.11214,111200.0,111190.0,1.3983273]
["bitfinex-derivatives","BTCF0:USTF0",1747923665223,0.11214,111200.0,111190.0,1.79743495]
["bitfinex-derivatives","BTCF0:USTF0",1747923665420,0.18445199,111210.0,111190.0,1.79743495]
["bitfinex-derivatives","BTCF0:USTF0",1747923665625,0.38646509,111210.0,111200.0,1.19705565]
["bitfinex-derivatives","BTCF0:USTF0",1747923665820,0.32746509,111210.0,111200.0,1.23046864]
["bitfinex-derivatives","BTCF0:USTF0",1747923666015,0.32746509,111210.0,111200.0,1.03379309]
["bitfinex-derivatives","BTCF0:USTF0",1747923668027,0.23754909,111210.0,111200.0,1.03379309]
["bitfinex-derivatives","BTCF0:USTF0",1747923668420,0.23754909,111210.0,111200.0,1.09099309]
["bitfinex-derivatives","BTCF0:USTF0",1747923668923,0.23754909,111210.0,111200.0,1.09095309]
["bitfinex-derivatives","BTCF0:USTF0",1747923670525,0.23754909,111210.0,111200.0,1.09191309]
["bitfinex-derivatives","BTCF0:USTF0",1747923671026,0.05772509,111210.0,111200.0,1.28858864]
["bitfinex-derivatives","BTCF0:USTF0",1747923671422,0.00462509,111210.0,111200.0,1.26858864]
["bitfinex-derivatives","BTCF0:USTF0",1747923671627,0.00466509,111210.0,111200.0,1.67851265]
["bitfinex-derivatives","BTCF0:USTF0",1747923671828,0.00466509,111210.0,111200.0,1.73331265]
["bitfinex-derivatives","BTCF0:USTF0",1747923672027,0.18444909,111210.0,111200.0,1.73331265]
["bitfinex-derivatives","BTCF0:USTF0",1747923672329,0.23818909,111210.0,111200.0,0.87505309]
["bitfinex-derivatives","BTCF0:USTF0",1747923673122,0.84946464,111210.0,111200.0,0.33441299]
["bitfinex-derivatives","BTCF0:USTF0",1747923673320,1.32618464,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923673520,0.96538464,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923673725,0.76870909,111210.0,111200.0,0.1808401]
["bitfinex-derivatives","BTCF0:USTF0",1747923673920,0.76870909,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923674332,1.12950909,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923674531,1.32614464,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747923674737,0.1798563,111190.0,111180.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747923674937,0.1798563,111190.0,111180.0,0.54080759]
["bitfinex-derivatives","BTCF0:USTF0",1747923675129,0.2343563,111190.0,111180.0,0.54080759]
["bitfinex-derivatives","BTCF0:USTF0",1747923675337,1.26855185,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923676039,1.31339414,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923676233,1.09059414,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923676537,1.45139414,111190.0,111180.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747923676738,1.2098763,111190.0,111180.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747923677236,1.21863262,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747923677832,1.46015046,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747923678040,1.09935046,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747923678239,0.71983262,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747923678726,1.12459262,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747923679247,1.1158363,111190.0,111180.0,0.54480759]
["bitfinex-derivatives","BTCF0:USTF0",1747923679536,0.2343963,111190.0,111180.0,0.18400759]
["bitfinex-derivatives","BTCF0:USTF0",1747923679742,1.1159163,111190.0,111180.0,0.54480759]
["bitfinex-derivatives","BTCF0:USTF0",1747923680043,1.1159163,111190.0,111180.0,0.18400759]
["bitfinex-derivatives","BTCF0:USTF0",1747923680238,1.1729163,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747923680431,1.1729163,111190.0,111180.0,0.18400759]
["bitfinex-derivatives","BTCF0:USTF0",1747923680631,1.1729163,111190.0,111180.0,0.18200759]
["bitfinex-derivatives","BTCF0:USTF0",1747923681144,1.1729163,111190.0,111180.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1747923681939,1.86517414,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923682142,0.1799048,111160.0,111150.0,0.5407196]
["bitfinex-derivatives","BTCF0:USTF0",1747923682340,0.179921,111150.0,111140.0,0.10029212]
["bitfinex-derivatives","BTCF0:USTF0",1747923682547,0.53833884,111150.0,111140.0,0.10029212]
["bitfinex-derivatives","BTCF0:USTF0",1747923682848,0.98911084,111150.0,111140.0,0.10029212]
["bitfinex-derivatives","BTCF0:USTF0",1747923683339,1.12711084,111150.0,111140.0,0.10029212]
["bitfinex-derivatives","BTCF0:USTF0",1747923683545,1.03713884,111150.0,111140.0,0.10029212]
["bitfinex-derivatives","BTCF0:USTF0",1747923684338,1.03713884,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747923684943,1.03713884,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923685142,0.53833884,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923685346,0.89913884,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923685639,0.98911084,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923685844,1.04401084,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923686245,1.18201084,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923686745,3.08189084,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923687642,0.579693,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923687844,0.964641,111150.0,111140.0,0.5547372]
["bitfinex-derivatives","BTCF0:USTF0",1747923688042,0.964641,111150.0,111140.0,0.6093372]
["bitfinex-derivatives","BTCF0:USTF0",1747923688043,0.72596,111150.0,111140.0,0.6093372]
["bitfinex-derivatives","BTCF0:USTF0",1747923688349,0.292961,111150.0,111140.0,0.6653372]
["bitfinex-derivatives","BTCF0:USTF0",1747923688651,1.172681,111150.0,111140.0,0.6653372]
["bitfinex-derivatives","BTCF0:USTF0",1747923688950,0.767881,111150.0,111140.0,0.6653372]
["bitfinex-derivatives","BTCF0:USTF0",1747923690334,0.767881,111150.0,111140.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1747923690541,0.767881,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923692450,1.172801,111150.0,111140.0,0.5547372]
["bitfinex-derivatives","BTCF0:USTF0",1747923692651,0.767921,111150.0,111140.0,0.6683372]
["bitfinex-derivatives","BTCF0:USTF0",1747923693048,0.767881,111150.0,111140.0,0.6683372]
["bitfinex-derivatives","BTCF0:USTF0",1747923693441,0.292961,111150.0,111140.0,0.6683372]
["bitfinex-derivatives","BTCF0:USTF0",1747923693942,0.767921,111150.0,111140.0,0.6683372]
["bitfinex-derivatives","BTCF0:USTF0",1747923694448,0.767881,111150.0,111140.0,0.6683372]
["bitfinex-derivatives","BTCF0:USTF0",1747923694751,0.713021,111150.0,111140.0,0.6683372]
["bitfinex-derivatives","BTCF0:USTF0",1747923694951,0.713021,111150.0,111140.0,0.7260372]
["bitfinex-derivatives","BTCF0:USTF0",1747923695440,0.766521,111150.0,111140.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1747923695642,0.766521,111150.0,111140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747923695842,0.824621,111150.0,111140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747923696045,0.824621,111150.0,111140.0,0.1939372]
["bitfinex-derivatives","BTCF0:USTF0",1747923696553,0.824621,111150.0,111140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747923697057,0.824621,111150.0,111140.0,0.1939372]
["bitfinex-derivatives","BTCF0:USTF0",1747923697355,0.824621,111150.0,111140.0,0.2526372]
["bitfinex-derivatives","BTCF0:USTF0",1747923697544,0.824581,111150.0,111140.0,0.2526372]
["bitfinex-derivatives","BTCF0:USTF0",1747923697750,0.824621,111150.0,111140.0,0.2526372]
["bitfinex-derivatives","BTCF0:USTF0",1747923699053,1.175891,111150.0,111140.0,0.2526372]
["bitfinex-derivatives","BTCF0:USTF0",1747923699254,1.175931,111150.0,111140.0,0.3096372]
["bitfinex-derivatives","BTCF0:USTF0",1747923699658,1.175931,111150.0,111140.0,0.6704372]
["bitfinex-derivatives","BTCF0:USTF0",1747923699855,0.771011,111150.0,111140.0,0.6704372]
["bitfinex-derivatives","BTCF0:USTF0",1747923700056,1.175891,111150.0,111140.0,0.2526372]
["bitfinex-derivatives","BTCF0:USTF0",1747923700263,1.175931,111150.0,111140.0,0.2526372]
["bitfinex-derivatives","BTCF0:USTF0",1747923700461,1.175931,111150.0,111140.0,0.3096372]
["bitfinex-derivatives","BTCF0:USTF0",1747923700962,1.175931,111150.0,111140.0,0.6704372]
["bitfinex-derivatives","BTCF0:USTF0",1747923701661,1.175931,111150.0,111140.0,0.3096372]
["bitfinex-derivatives","BTCF0:USTF0",1747923702660,1.175931,111150.0,111140.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1747923702961,1.77824884,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923703162,1.175931,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923703460,0.296011,111150.0,111140.0,0.5447372]
["bitfinex-derivatives","BTCF0:USTF0",1747923703661,1.175891,111150.0,111140.0,0.6555372]
["bitfinex-derivatives","BTCF0:USTF0",1747923704363,1.175931,111150.0,111140.0,0.6755372]
["bitfinex-derivatives","BTCF0:USTF0",1747923704568,1.175891,111150.0,111140.0,0.7300372]
["bitfinex-derivatives","BTCF0:USTF0",1747923705164,0.6593711,111150.0,111140.0,0.7300372]
["bitfinex-derivatives","BTCF0:USTF0",1747923705359,0.6594111,111150.0,111140.0,0.7300372]
["bitfinex-derivatives","BTCF0:USTF0",1747923705568,0.6593711,111150.0,111140.0,0.7300372]
["bitfinex-derivatives","BTCF0:USTF0",1747923705762,0.47949,111150.0,111140.0,0.92634121]
["bitfinex-derivatives","BTCF0:USTF0",1747923705958,0.00453,111150.0,111140.0,1.01631376]
["bitfinex-derivatives","BTCF0:USTF0",1747923706261,0.1844511,111150.0,111140.0,1.31631376]
["bitfinex-derivatives","BTCF0:USTF0",1747923706465,0.00453,111150.0,111140.0,1.31631376]
["bitfinex-derivatives","BTCF0:USTF0",1747923706667,0.1844111,111150.0,111140.0,1.31631376]
["bitfinex-derivatives","BTCF0:USTF0",1747923706963,0.00453,111150.0,111140.0,1.31631376]
["bitfinex-derivatives","BTCF0:USTF0",1747923708766,0.00453,111150.0,111140.0,1.84715128]
["bitfinex-derivatives","BTCF0:USTF0",1747923710057,4e-05,111150.0,111140.0,1.84715128]
["bitfinex-derivatives","BTCF0:USTF0",1747923711062,0.00453,111150.0,111140.0,1.84715128]
["bitfinex-derivatives","BTCF0:USTF0",1747923712060,0.23594339,111160.0,111140.0,1.84715128]
["bitfinex-derivatives","BTCF0:USTF0",1747923712061,0.00013509,111160.0,111150.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1747923712260,0.00013509,111160.0,111150.0,1.16732501]
["bitfinex-derivatives","BTCF0:USTF0",1747923712655,0.00013509,111160.0,111150.0,1.25729756]
["bitfinex-derivatives","BTCF0:USTF0",1747923713159,0.00017509,111160.0,111150.0,1.25729756]
["bitfinex-derivatives","BTCF0:USTF0",1747923713873,0.00013509,111160.0,111150.0,1.25729756]
["bitfinex-derivatives","BTCF0:USTF0",1747923714171,0.00017509,111160.0,111150.0,1.25729756]
["bitfinex-derivatives","BTCF0:USTF0",1747923714364,0.00017509,111160.0,111150.0,1.25829756]
["bitfinex-derivatives","BTCF0:USTF0",1747923714563,0.00013509,111160.0,111150.0,1.25829756]
["bitfinex-derivatives","BTCF0:USTF0",1747923714764,0.00017509,111160.0,111150.0,1.25929756]
["bitfinex-derivatives","BTCF0:USTF0",1747923715969,0.18007989,111160.0,111150.0,1.25929756]
["bitfinex-derivatives","BTCF0:USTF0",1747923716171,0.00017509,111160.0,111150.0,1.377861]
["bitfinex-derivatives","BTCF0:USTF0",1747923716373,0.29137989,111160.0,111150.0,0.98193954]
["bitfinex-derivatives","BTCF0:USTF0",1747923716565,0.29137989,111160.0,111150.0,1.38677954]
["bitfinex-derivatives","BTCF0:USTF0",1747923717069,0.29137989,111160.0,111150.0,0.98193954]
["bitfinex-derivatives","BTCF0:USTF0",1747923717865,0.29137989,111160.0,111150.0,1.08199464]
["bitfinex-derivatives","BTCF0:USTF0",1747923720273,0.29137989,111160.0,111150.0,0.6019761]
["bitfinex-derivatives","BTCF0:USTF0",1747923720474,0.29137989,111160.0,111150.0,0.6427761]
["bitfinex-derivatives","BTCF0:USTF0",1747923720665,0.29137989,111160.0,111150.0,0.6527761]
["bitfinex-derivatives","BTCF0:USTF0",1747923720866,0.29137989,111160.0,111150.0,0.90208011]
["bitfinex-derivatives","BTCF0:USTF0",1747923721170,0.11147509,111160.0,111150.0,0.95988011]
["bitfinex-derivatives","BTCF0:USTF0",1747923721375,0.29137989,111160.0,111150.0,0.95988011]
["bitfinex-derivatives","BTCF0:USTF0",1747923721578,0.29133989,111160.0,111150.0,0.7635761]
["bitfinex-derivatives","BTCF0:USTF0",1747923721872,0.4876839,111160.0,111150.0,0.1120551]
["bitfinex-derivatives","BTCF0:USTF0",1747923722072,0.8484839,111160.0,111150.0,0.0061423]
["bitfinex-derivatives","BTCF0:USTF0",1747923722270,0.1799211,111150.0,111140.0,0.30089137]
["bitfinex-derivatives","BTCF0:USTF0",1747923722572,1.1677811,111150.0,111140.0,0.48082857]
["bitfinex-derivatives","BTCF0:USTF0",1747923722764,0.1099,111150.0,111140.0,1.04793258]
["bitfinex-derivatives","BTCF0:USTF0",1747923722969,0.58302,111150.0,111140.0,1.16243258]
["bitfinex-derivatives","BTCF0:USTF0",1747923723172,0.762941,111150.0,111140.0,1.16243258]
["bitfinex-derivatives","BTCF0:USTF0",1747923723768,0.762941,111150.0,111140.0,1.03847506]
["bitfinex-derivatives","BTCF0:USTF0",1747923724173,0.762941,111150.0,111140.0,0.84417105]
["bitfinex-derivatives","BTCF0:USTF0",1747923724475,0.762981,111150.0,111140.0,0.84417105]
["bitfinex-derivatives","BTCF0:USTF0",1747923724676,0.762981,111150.0,111140.0,0.78797105]
["bitfinex-derivatives","BTCF0:USTF0",1747923725268,0.816281,111150.0,111140.0,0.84347105]
["bitfinex-derivatives","BTCF0:USTF0",1747923725473,0.816281,111150.0,111140.0,1.03977506]
["bitfinex-derivatives","BTCF0:USTF0",1747923725771,0.2881611,111150.0,111140.0,1.17347105]
["bitfinex-derivatives","BTCF0:USTF0",1747923725982,0.1082,111150.0,111140.0,1.36977506]
["bitfinex-derivatives","BTCF0:USTF0",1747923726470,0.2881611,111150.0,111140.0,1.42797506]
["bitfinex-derivatives","BTCF0:USTF0",1747923726663,0.2881611,111150.0,111140.0,0.78797105]
["bitfinex-derivatives","BTCF0:USTF0",1747923726866,0.95762511,111150.0,111140.0,0.72967105]
["bitfinex-derivatives","BTCF0:USTF0",1747923727074,1.36250511,111150.0,111140.0,0.72967105]
["bitfinex-derivatives","BTCF0:USTF0",1747923727279,1.1662011,111150.0,111140.0,0.72967105]
["bitfinex-derivatives","BTCF0:USTF0",1747923727777,1.1662011,111150.0,111140.0,0.36887105]
["bitfinex-derivatives","BTCF0:USTF0",1747923728183,1.1662011,111150.0,111140.0,0.18893385]
["bitfinex-derivatives","BTCF0:USTF0",1747923728371,1.36250511,111150.0,111140.0,0.35887105]
["bitfinex-derivatives","BTCF0:USTF0",1747923728679,1.36250511,111150.0,111140.0,0.17893385]
["bitfinex-derivatives","BTCF0:USTF0",1747923728885,1.36250511,111150.0,111140.0,0.35887105]
["bitfinex-derivatives","BTCF0:USTF0",1747923729375,1.1662011,111150.0,111140.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1747923729571,0.7613211,111150.0,111140.0,0.5447372]
["bitfinex-derivatives","BTCF0:USTF0",1747923730167,1.1662011,111150.0,111140.0,0.5447372]
["bitfinex-derivatives","BTCF0:USTF0",1747923730570,1.1661611,111150.0,111140.0,0.5447372]
["bitfinex-derivatives","BTCF0:USTF0",1747923730774,1.36250511,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923731069,1.72330511,111150.0,111140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923731269,1.72530511,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747923731469,1.72530511,111150.0,111130.0,0.35102631]
["bitfinex-derivatives","BTCF0:USTF0",1747923731470,0.1799372,111140.0,111130.0,0.35102631]
["bitfinex-derivatives","BTCF0:USTF0",1747923731670,0.3482372,111140.0,111130.0,0.35102631]
["bitfinex-derivatives","BTCF0:USTF0",1747923732480,0.3482372,111140.0,111130.0,0.22506879]
["bitfinex-derivatives","BTCF0:USTF0",1747923732872,0.54554121,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923733082,0.90634121,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923733275,0.90634121,111140.0,111130.0,0.18008849]
["bitfinex-derivatives","BTCF0:USTF0",1747923733474,0.90634121,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923733672,0.90634121,111140.0,111120.0,0.05933057]
["bitfinex-derivatives","BTCF0:USTF0",1747923733673,0.1799534,111130.0,111120.0,0.05933057]
["bitfinex-derivatives","BTCF0:USTF0",1747923733873,0.1799696,111120.0,111110.0,0.09110697]
["bitfinex-derivatives","BTCF0:USTF0",1747923734180,0.1799858,111110.0,111100.0,0.38361299]
["bitfinex-derivatives","BTCF0:USTF0",1747923734477,1.61520981,111110.0,111100.0,0.38361299]
["bitfinex-derivatives","BTCF0:USTF0",1747923734778,1.70521381,111110.0,111100.0,0.38361299]
["bitfinex-derivatives","BTCF0:USTF0",1747923735277,1.70521381,111110.0,111100.0,0.13410023]
["bitfinex-derivatives","BTCF0:USTF0",1747923735476,1.70521381,111110.0,111090.0,0.04581493]
["bitfinex-derivatives","BTCF0:USTF0",1747923735477,0.180002,111100.0,111090.0,0.04581493]
["bitfinex-derivatives","BTCF0:USTF0",1747923735677,0.1800182,111090.0,111080.0,0.05646258]
["bitfinex-derivatives","BTCF0:USTF0",1747923735881,0.1800506,111070.0,111060.0,0.3316782]
["bitfinex-derivatives","BTCF0:USTF0",1747923736080,1.25455461,111070.0,111060.0,0.3416782]
["bitfinex-derivatives","BTCF0:USTF0",1747923736284,1.0582506,111070.0,111060.0,0.3416782]
["bitfinex-derivatives","BTCF0:USTF0",1747923736677,0.3150811,111080.0,111070.0,0.1800506]
["bitfinex-derivatives","BTCF0:USTF0",1747923736877,0.87833509,111080.0,111070.0,0.6605506]
["bitfinex-derivatives","BTCF0:USTF0",1747923737072,0.65340949,111080.0,111070.0,0.6605506]
["bitfinex-derivatives","BTCF0:USTF0",1747923738082,0.65340949,111080.0,111070.0,0.6645506]
["bitfinex-derivatives","BTCF0:USTF0",1747923738383,0.65340949,111080.0,111070.0,0.6675506]
["bitfinex-derivatives","BTCF0:USTF0",1747923738681,0.18016949,111080.0,111070.0,0.6675506]
["bitfinex-derivatives","BTCF0:USTF0",1747923738867,0.05503509,111080.0,111070.0,0.6675506]
["bitfinex-derivatives","BTCF0:USTF0",1747923739068,0.00013509,111080.0,111070.0,0.6675506]
["bitfinex-derivatives","BTCF0:USTF0",1747923739682,0.00013509,111080.0,111070.0,0.86385461]
["bitfinex-derivatives","BTCF0:USTF0",1747923739880,0.00449,111120.0,111110.0,0.1799858]
["bitfinex-derivatives","BTCF0:USTF0",1747923740087,0.00449,111120.0,111110.0,0.78708981]
["bitfinex-derivatives","BTCF0:USTF0",1747923740482,0.1844596,111120.0,111110.0,0.6461858]
["bitfinex-derivatives","BTCF0:USTF0",1747923740678,0.05759,111120.0,111110.0,0.6461858]
["bitfinex-derivatives","BTCF0:USTF0",1747923740984,0.1844596,111120.0,111110.0,0.6461858]
["bitfinex-derivatives","BTCF0:USTF0",1747923741185,0.1864596,111120.0,111110.0,0.6461858]
["bitfinex-derivatives","BTCF0:USTF0",1747923741387,0.1884596,111120.0,111110.0,0.6461858]
["bitfinex-derivatives","BTCF0:USTF0",1747923742182,0.1884996,111120.0,111110.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1747923742371,0.1799858,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923742574,1.76965802,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923742978,1.76965802,111110.0,111100.0,0.05243509]
["bitfinex-derivatives","BTCF0:USTF0",1747923743374,1.1671458,111110.0,111100.0,0.05243509]
["bitfinex-derivatives","BTCF0:USTF0",1747923743576,1.5279458,111110.0,111100.0,0.10643509]
["bitfinex-derivatives","BTCF0:USTF0",1747923744287,1.76965802,111110.0,111100.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923744481,1.91676202,111110.0,111100.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923744682,2.16676202,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923744991,2.16876202,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923745285,2.30776202,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923745486,2.30776202,111110.0,111100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923745687,2.30776202,111110.0,111070.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1747923745688,0.1800331,111080.0,111070.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1747923745985,1.12007222,111080.0,111050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747923746186,1.12007222,111080.0,111050.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1747923746187,0.42177852,111060.0,111050.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1747923746487,1.66093852,111060.0,111050.0,0.2334225]
["bitfinex-derivatives","BTCF0:USTF0",1747923746683,1.5283263,111060.0,111050.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1747923746885,1.77003852,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923747585,1.5283263,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923747779,1.5283263,111060.0,111050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747923747982,1.77003852,111060.0,111050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747923748984,1.86008252,111060.0,111050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747923749186,1.6183703,111060.0,111050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747923749381,0.2891663,111060.0,111050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747923749693,0.6518663,111060.0,111050.0,0.5449226]
["bitfinex-derivatives","BTCF0:USTF0",1747923749988,0.54030219,111070.0,111060.0,0.1800664]
["bitfinex-derivatives","BTCF0:USTF0",1747923749989,0.00013509,111070.0,111060.0,0.1800664]
["bitfinex-derivatives","BTCF0:USTF0",1747923750289,0.23545542,111090.0,111080.0,0.180034]
["bitfinex-derivatives","BTCF0:USTF0",1747923750594,0.2700311,111090.0,111070.0,0.6544419]
["bitfinex-derivatives","BTCF0:USTF0",1747923750785,0.1800578,111090.0,111080.0,0.654434]
["bitfinex-derivatives","BTCF0:USTF0",1747923752488,4e-05,111090.0,111080.0,0.654434]
["bitfinex-derivatives","BTCF0:USTF0",1747923752691,0.1800578,111090.0,111080.0,0.704434]
["bitfinex-derivatives","BTCF0:USTF0",1747923752992,0.1800178,111090.0,111080.0,0.704434]
["bitfinex-derivatives","BTCF0:USTF0",1747923753193,0.1800578,111090.0,111080.0,0.704434]
["bitfinex-derivatives","BTCF0:USTF0",1747923753494,4e-05,111090.0,111080.0,0.704434]
["bitfinex-derivatives","BTCF0:USTF0",1747923753795,0.01718489,111100.0,111090.0,0.1800178]
["bitfinex-derivatives","BTCF0:USTF0",1747923753995,0.00013509,111100.0,111090.0,0.7541178]
["bitfinex-derivatives","BTCF0:USTF0",1747923754181,0.18013669,111100.0,111090.0,0.7541178]
["bitfinex-derivatives","BTCF0:USTF0",1747923754683,0.180034,111080.0,111070.0,0.63099569]
["bitfinex-derivatives","BTCF0:USTF0",1747923754879,0.585194,111080.0,111070.0,0.11383509]
["bitfinex-derivatives","BTCF0:USTF0",1747923755089,1.145722,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923755484,1.38743422,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923755793,1.63743422,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923756191,1.29740622,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923756394,1.29740622,111080.0,111070.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747923756592,1.30190622,111080.0,111070.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747923757692,0.655034,111080.0,111070.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747923757893,1.532074,111080.0,111070.0,0.10953509]
["bitfinex-derivatives","BTCF0:USTF0",1747923758099,1.532074,111080.0,111070.0,0.11053509]
["bitfinex-derivatives","BTCF0:USTF0",1747923758307,1.77378622,111080.0,111070.0,0.11053509]
["bitfinex-derivatives","BTCF0:USTF0",1747923758895,1.171274,111080.0,111070.0,0.11053509]
["bitfinex-derivatives","BTCF0:USTF0",1747923759099,0.184534,111080.0,111070.0,0.65138529]
["bitfinex-derivatives","BTCF0:USTF0",1747923759290,0.656414,111080.0,111070.0,0.68138529]
["bitfinex-derivatives","BTCF0:USTF0",1747923759485,0.47638,111080.0,111070.0,0.68138529]
["bitfinex-derivatives","BTCF0:USTF0",1747923759801,0.656454,111080.0,111070.0,0.68138529]
["bitfinex-derivatives","BTCF0:USTF0",1747923760001,0.656414,111080.0,111070.0,0.68138529]
["bitfinex-derivatives","BTCF0:USTF0",1747923760184,0.656454,111080.0,111070.0,0.68138529]
["bitfinex-derivatives","BTCF0:USTF0",1747923760601,0.656454,111080.0,111070.0,0.14053509]
["bitfinex-derivatives","BTCF0:USTF0",1747923760896,1.00596622,111080.0,111070.0,0.11053509]
["bitfinex-derivatives","BTCF0:USTF0",1747923761091,1.36676622,111080.0,111070.0,0.11053509]
["bitfinex-derivatives","BTCF0:USTF0",1747923761294,1.125054,111080.0,111070.0,0.11053509]
["bitfinex-derivatives","BTCF0:USTF0",1747923761593,1.36676622,111080.0,111070.0,0.11053509]
["bitfinex-derivatives","BTCF0:USTF0",1747923762386,1.36676622,111080.0,111070.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747923763397,1.40776645,111080.0,111070.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747923764301,1.49779445,111080.0,111070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747923764494,0.1800664,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923764799,1.7787864,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923764991,1.76879862,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923765191,1.5270864,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923765398,1.5270864,111060.0,111050.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1747923765592,1.1662864,111060.0,111050.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1747923765798,1.5270864,111060.0,111050.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1747923766000,1.5270864,111060.0,111050.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1747923766197,1.76879862,111060.0,111050.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1747923766398,1.76879862,111060.0,111050.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1747923766806,1.76883862,111060.0,111050.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1747923768809,1.40803862,111060.0,111050.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1747923769105,1.76883862,111060.0,111050.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1747923769611,1.76883862,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923770702,1.80977567,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923772699,0.1800826,111050.0,111040.0,0.0578859]
["bitfinex-derivatives","BTCF0:USTF0",1747923772902,0.88709482,111050.0,111040.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923773117,0.1801313,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747923773411,0.6520913,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747923773912,0.6520913,111020.0,111010.0,0.5409475]
["bitfinex-derivatives","BTCF0:USTF0",1747923774205,0.6520913,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747923774511,0.6520913,111020.0,111010.0,0.2891875]
["bitfinex-derivatives","BTCF0:USTF0",1747923774701,0.6520913,111020.0,111010.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1747923774898,1.0128913,111020.0,111010.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1747923775098,1.1182913,111020.0,111010.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747923775303,1.36000352,111020.0,111010.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1747923775498,1.36000352,111020.0,111010.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1747923775805,1.36000352,111020.0,111010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747923776012,1.36000352,111020.0,111010.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1747923776194,1.49800352,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747923776398,1.58807952,111020.0,111010.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923776608,1.58807952,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747923777008,1.58807952,111020.0,111010.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923777204,1.58807952,111020.0,111010.0,0.0020401]
["bitfinex-derivatives","BTCF0:USTF0",1747923777610,1.83807952,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747923777812,1.3463673,111020.0,111010.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747923778110,1.58807952,111020.0,111010.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747923778408,1.1944913,111020.0,111010.0,0.1811476]
["bitfinex-derivatives","BTCF0:USTF0",1747923778708,0.35901256,111020.0,111010.0,0.6652476]
["bitfinex-derivatives","BTCF0:USTF0",1747923779013,0.35901256,111020.0,111010.0,0.7123476]
["bitfinex-derivatives","BTCF0:USTF0",1747923779215,0.22101256,111020.0,111010.0,0.7123476]
["bitfinex-derivatives","BTCF0:USTF0",1747923779809,0.1801313,111020.0,111010.0,0.7123476]
["bitfinex-derivatives","BTCF0:USTF0",1747923780410,0.1801313,111020.0,111010.0,0.3515476]
["bitfinex-derivatives","BTCF0:USTF0",1747923782515,0.1801313,111020.0,111010.0,0.7123476]
["bitfinex-derivatives","BTCF0:USTF0",1747923782707,1.14668499,111030.0,111020.0,0.1801313]
["bitfinex-derivatives","BTCF0:USTF0",1747923782905,1.14668499,111030.0,111020.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1747923783106,1.38839721,111030.0,111020.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1747923783407,1.85929721,111030.0,111020.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1747923783600,1.61758499,111030.0,111020.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1747923783801,1.85929721,111030.0,111020.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1747923784217,1.85929721,111030.0,111020.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1747923784218,1.86029721,111030.0,111020.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1747923785213,1.90086926,111030.0,111020.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1747923785712,1.65915704,111030.0,111020.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1747923785909,0.42199704,111030.0,111020.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1747923786210,0.00113509,111030.0,111020.0,1.60708352]
["bitfinex-derivatives","BTCF0:USTF0",1747923786412,0.00113509,111030.0,111020.0,1.78722132]
["bitfinex-derivatives","BTCF0:USTF0",1747923786711,0.18125009,111030.0,111020.0,1.3653713]
["bitfinex-derivatives","BTCF0:USTF0",1747923786917,0.18125009,111030.0,111020.0,1.0353713]
["bitfinex-derivatives","BTCF0:USTF0",1747923787114,0.18125009,111030.0,111020.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1747923787314,0.54205009,111030.0,111020.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1747923787504,0.54205009,111030.0,111020.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1747923787505,0.83896231,111030.0,111020.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1747923787704,0.1801313,111020.0,111010.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1747923788004,0.1801475,111010.0,111000.0,0.3681824]
["bitfinex-derivatives","BTCF0:USTF0",1747923788203,0.5409475,111010.0,111000.0,0.3781824]
["bitfinex-derivatives","BTCF0:USTF0",1747923789111,0.1801475,111010.0,111000.0,0.3781824]
["bitfinex-derivatives","BTCF0:USTF0",1747923790119,0.83725972,111010.0,111000.0,0.0979409]
["bitfinex-derivatives","BTCF0:USTF0",1747923790313,0.89135972,111010.0,111000.0,0.0979409]
["bitfinex-derivatives","BTCF0:USTF0",1747923790516,0.94425972,111010.0,111000.0,0.09662957]
["bitfinex-derivatives","BTCF0:USTF0",1747923790904,0.80151823,111010.0,111000.0,0.09662957]
["bitfinex-derivatives","BTCF0:USTF0",1747923791109,0.93951823,111010.0,111000.0,0.11173514]
["bitfinex-derivatives","BTCF0:USTF0",1747923791304,1.18123045,111010.0,111000.0,0.11177514]
["bitfinex-derivatives","BTCF0:USTF0",1747923791620,0.18018,110990.0,110980.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1747923791813,1.65913222,110990.0,110980.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1747923792118,1.76543222,110990.0,110980.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747923792818,1.76543222,110990.0,110980.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747923793020,1.76993222,110990.0,110980.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747923793209,1.76993222,110990.0,110980.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1747923793610,1.76993222,110990.0,110980.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747923793810,1.76993222,110990.0,110980.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1747923794220,1.82323222,110990.0,110980.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1747923794612,1.46243222,110990.0,110980.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1747923794812,1.46243222,110990.0,110980.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1747923795014,1.82323222,110990.0,110980.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747923795214,1.96123222,110990.0,110980.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747923795818,0.1801962,110980.0,110970.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923796020,0.1802449,110950.0,110940.0,0.66086497]
["bitfinex-derivatives","BTCF0:USTF0",1747923796224,1.65935712,110950.0,110940.0,0.30006497]
["bitfinex-derivatives","BTCF0:USTF0",1747923796417,1.85289313,110950.0,110940.0,0.30006497]
["bitfinex-derivatives","BTCF0:USTF0",1747923796612,1.61118091,110950.0,110940.0,0.30006497]
["bitfinex-derivatives","BTCF0:USTF0",1747923796818,1.86164852,110950.0,110940.0,0.30006497]
["bitfinex-derivatives","BTCF0:USTF0",1747923797123,1.75940604,110950.0,110940.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1747923797720,0.1802612,110940.0,110930.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1747923798021,0.1802612,110940.0,110930.0,0.66120691]
["bitfinex-derivatives","BTCF0:USTF0",1747923798222,0.17440037,110940.0,110930.0,0.17132951]
["bitfinex-derivatives","BTCF0:USTF0",1747923798419,0.17440037,110940.0,110930.0,0.71240691]
["bitfinex-derivatives","BTCF0:USTF0",1747923798923,0.16560944,110940.0,110930.0,0.71240691]
["bitfinex-derivatives","BTCF0:USTF0",1747923799321,0.16660944,110940.0,110930.0,0.71240691]
["bitfinex-derivatives","BTCF0:USTF0",1747923799711,0.16660944,110940.0,110930.0,0.53212951]
["bitfinex-derivatives","BTCF0:USTF0",1747923799910,0.52740944,110940.0,110930.0,0.35160691]
["bitfinex-derivatives","BTCF0:USTF0",1747923800422,0.16660944,110940.0,110930.0,0.71240691]
["bitfinex-derivatives","BTCF0:USTF0",1747923801025,0.001,110940.0,110930.0,0.71240691]
["bitfinex-derivatives","BTCF0:USTF0",1747923801217,0.1812612,110940.0,110930.0,0.72240691]
["bitfinex-derivatives","BTCF0:USTF0",1747923801525,0.001,110940.0,110930.0,0.72240691]
["bitfinex-derivatives","BTCF0:USTF0",1747923801830,0.18037419,110960.0,110950.0,0.1802449]
["bitfinex-derivatives","BTCF0:USTF0",1747923802017,0.00013509,110960.0,110950.0,0.6010449]
["bitfinex-derivatives","BTCF0:USTF0",1747923802325,0.00013509,110960.0,110950.0,2.37158512]
["bitfinex-derivatives","BTCF0:USTF0",1747923802528,0.00013509,110960.0,110950.0,2.46172799]
["bitfinex-derivatives","BTCF0:USTF0",1747923802730,0.2703111,110980.0,110970.0,0.1802124]
["bitfinex-derivatives","BTCF0:USTF0",1747923802917,0.2703111,110980.0,110970.0,0.5410124]
["bitfinex-derivatives","BTCF0:USTF0",1747923803119,0.2703111,110980.0,110970.0,0.6605124]
["bitfinex-derivatives","BTCF0:USTF0",1747923804029,0.2703111,110980.0,110970.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1747923804225,0.3776111,110980.0,110970.0,0.2897124]
["bitfinex-derivatives","BTCF0:USTF0",1747923804434,2.05977621,110990.0,110980.0,0.1801962]
["bitfinex-derivatives","BTCF0:USTF0",1747923804626,2.05977621,110990.0,110980.0,0.2968962]
["bitfinex-derivatives","BTCF0:USTF0",1747923804627,0.65160869,110990.0,110980.0,0.2968962]
["bitfinex-derivatives","BTCF0:USTF0",1747923804832,0.18032869,110990.0,110980.0,0.6576962]
["bitfinex-derivatives","BTCF0:USTF0",1747923805326,0.00013509,110990.0,110980.0,0.6576962]
["bitfinex-derivatives","BTCF0:USTF0",1747923805531,0.00463509,110990.0,110980.0,0.6576962]
["bitfinex-derivatives","BTCF0:USTF0",1747923805828,0.01463509,110990.0,110980.0,0.74879846]
["bitfinex-derivatives","BTCF0:USTF0",1747923806035,0.01463509,110990.0,110980.0,0.80039846]
["bitfinex-derivatives","BTCF0:USTF0",1747923806334,0.01463509,110990.0,110980.0,0.89050245]
["bitfinex-derivatives","BTCF0:USTF0",1747923806631,0.01463509,110990.0,110980.0,2.23345467]
["bitfinex-derivatives","BTCF0:USTF0",1747923807626,0.01263509,110990.0,110980.0,2.23245467]
["bitfinex-derivatives","BTCF0:USTF0",1747923807930,4e-05,111010.0,111000.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1747923808135,0.2702747,111010.0,111000.0,0.9625637]
["bitfinex-derivatives","BTCF0:USTF0",1747923808329,0.2702747,111010.0,111000.0,1.0159637]
["bitfinex-derivatives","BTCF0:USTF0",1747923808524,0.2791364,111010.0,111000.0,1.0159637]
["bitfinex-derivatives","BTCF0:USTF0",1747923808725,0.2252364,111010.0,111000.0,1.0159637]
["bitfinex-derivatives","BTCF0:USTF0",1747923809125,0.00467509,111020.0,111010.0,0.1801475]
["bitfinex-derivatives","BTCF0:USTF0",1747923809324,0.00467509,111020.0,111010.0,1.72007972]
["bitfinex-derivatives","BTCF0:USTF0",1747923809325,1e-08,111020.0,111010.0,1.72007972]
["bitfinex-derivatives","BTCF0:USTF0",1747923809526,1e-08,111020.0,111010.0,2.06015572]
["bitfinex-derivatives","BTCF0:USTF0",1747923809831,4e-05,111040.0,111030.0,0.180115]
["bitfinex-derivatives","BTCF0:USTF0",1747923810022,4e-05,111040.0,111030.0,1.036615]
["bitfinex-derivatives","BTCF0:USTF0",1747923810221,0.01714381,111050.0,111040.0,0.1800991]
["bitfinex-derivatives","BTCF0:USTF0",1747923810424,0.01714381,111050.0,111040.0,0.8877991]
["bitfinex-derivatives","BTCF0:USTF0",1747923810727,0.02308765,111060.0,111050.0,0.1800828]
["bitfinex-derivatives","BTCF0:USTF0",1747923810933,0.02295364,111060.0,111050.0,1.4032628]
["bitfinex-derivatives","BTCF0:USTF0",1747923811134,0.02299364,111060.0,111050.0,1.4933468]
["bitfinex-derivatives","BTCF0:USTF0",1747923811434,0.02299364,111060.0,111050.0,1.4933068]
["bitfinex-derivatives","BTCF0:USTF0",1747923811634,0.00017509,111060.0,111050.0,1.4933468]
["bitfinex-derivatives","BTCF0:USTF0",1747923811825,0.18024179,111060.0,111050.0,1.4933068]
["bitfinex-derivatives","BTCF0:USTF0",1747923812025,0.00017509,111060.0,111050.0,1.4933468]
["bitfinex-derivatives","BTCF0:USTF0",1747923812225,0.1800505,111070.0,111060.0,0.3150936]
["bitfinex-derivatives","BTCF0:USTF0",1747923812433,0.1800505,111070.0,111060.0,0.7815778]
["bitfinex-derivatives","BTCF0:USTF0",1747923812636,0.1800505,111070.0,111060.0,0.7365637]
["bitfinex-derivatives","BTCF0:USTF0",1747923813131,0.2302505,111070.0,111060.0,0.7365637]
["bitfinex-derivatives","BTCF0:USTF0",1747923813332,0.2850505,111070.0,111060.0,0.7365637]
["bitfinex-derivatives","BTCF0:USTF0",1747923814136,0.2850505,111070.0,111060.0,0.6915667]
["bitfinex-derivatives","BTCF0:USTF0",1747923814538,0.2890505,111070.0,111060.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1747923814732,0.2890505,111070.0,111060.0,0.6515667]
["bitfinex-derivatives","BTCF0:USTF0",1747923815123,0.2890505,111070.0,111050.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1747923815124,0.1800667,111060.0,111050.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1747923815337,0.88867892,111060.0,111050.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747923816227,1.02667892,111060.0,111050.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747923816536,1.11672292,111060.0,111050.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747923818137,1.11872292,111060.0,111050.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747923818343,0.4261667,111060.0,111050.0,0.54105799]
["bitfinex-derivatives","BTCF0:USTF0",1747923818538,0.4261667,111060.0,111050.0,0.64665799]
["bitfinex-derivatives","BTCF0:USTF0",1747923818539,0.2461,111060.0,111050.0,0.64665799]
["bitfinex-derivatives","BTCF0:USTF0",1747923818738,0.00013509,111080.0,111070.0,0.1800505]
["bitfinex-derivatives","BTCF0:USTF0",1747923818927,0.00013509,111080.0,111070.0,0.9531505]
["bitfinex-derivatives","BTCF0:USTF0",1747923819237,0.00013509,111080.0,111070.0,1.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1747923819434,0.00017509,111080.0,111070.0,1.2025505]
["bitfinex-derivatives","BTCF0:USTF0",1747923819827,0.00013509,111080.0,111070.0,1.2025505]
["bitfinex-derivatives","BTCF0:USTF0",1747923820032,0.18520939,111080.0,111070.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1747923820227,0.1800667,111060.0,111050.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1747923820441,0.1800667,111060.0,111050.0,0.64705799]
["bitfinex-derivatives","BTCF0:USTF0",1747923820637,0.2841667,111060.0,111050.0,0.64705799]
["bitfinex-derivatives","BTCF0:USTF0",1747923821136,0.2881667,111060.0,111050.0,0.41287509]
["bitfinex-derivatives","BTCF0:USTF0",1747923821340,0.2881667,111060.0,111050.0,0.18025799]
["bitfinex-derivatives","BTCF0:USTF0",1747923821341,1.36099892,111060.0,111050.0,0.18025799]
["bitfinex-derivatives","BTCF0:USTF0",1747923821737,1.1192867,111060.0,111050.0,0.18025799]
["bitfinex-derivatives","BTCF0:USTF0",1747923822142,1.5216067,111060.0,111050.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747923823341,1.1628067,111060.0,111050.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1747923823547,1.1628067,111060.0,111050.0,0.18025799]
["bitfinex-derivatives","BTCF0:USTF0",1747923823740,1.1628467,111060.0,111050.0,0.28625799]
["bitfinex-derivatives","BTCF0:USTF0",1747923824143,1.5236467,111060.0,111050.0,0.28625799]
["bitfinex-derivatives","BTCF0:USTF0",1747923824341,1.1658067,111060.0,111050.0,0.28625799]
["bitfinex-derivatives","BTCF0:USTF0",1747923824548,1.1658467,111060.0,111050.0,0.64705799]
["bitfinex-derivatives","BTCF0:USTF0",1747923824942,0.7605267,111060.0,111050.0,0.64705799]
["bitfinex-derivatives","BTCF0:USTF0",1747923826543,0.52706,111060.0,111050.0,0.65705799]
["bitfinex-derivatives","BTCF0:USTF0",1747923826748,0.006,111060.0,111050.0,0.65705799]
["bitfinex-derivatives","BTCF0:USTF0",1747923826945,0.00604,111060.0,111050.0,0.70885799]
["bitfinex-derivatives","BTCF0:USTF0",1747923827245,0.006,111060.0,111050.0,1.16585802]
["bitfinex-derivatives","BTCF0:USTF0",1747923827440,0.00013509,111080.0,111070.0,0.1800505]
["bitfinex-derivatives","BTCF0:USTF0",1747923827641,0.00013509,111080.0,111070.0,0.6644505]
["bitfinex-derivatives","BTCF0:USTF0",1747923827846,0.18016939,111080.0,111070.0,1.0762505]
["bitfinex-derivatives","BTCF0:USTF0",1747923828145,0.00017509,111080.0,111070.0,1.2142505]
["bitfinex-derivatives","BTCF0:USTF0",1747923828339,0.18020939,111080.0,111070.0,1.30427975]
["bitfinex-derivatives","BTCF0:USTF0",1747923828845,0.18116939,111080.0,111070.0,1.30427975]
["bitfinex-derivatives","BTCF0:USTF0",1747923829039,0.18120939,111080.0,111070.0,1.30427975]
["bitfinex-derivatives","BTCF0:USTF0",1747923829236,0.18116939,111080.0,111070.0,1.30427975]
["bitfinex-derivatives","BTCF0:USTF0",1747923829440,0.18116939,111080.0,111070.0,1.70951975]
["bitfinex-derivatives","BTCF0:USTF0",1747923829743,0.18120939,111080.0,111070.0,1.70951975]
["bitfinex-derivatives","BTCF0:USTF0",1747923830047,0.18120939,111080.0,111070.0,1.72331439]
["bitfinex-derivatives","BTCF0:USTF0",1747923832044,1e-08,111080.0,111070.0,2.44234242]
["bitfinex-derivatives","BTCF0:USTF0",1747923832247,0.1800294,111090.0,111080.0,0.1800343]
["bitfinex-derivatives","BTCF0:USTF0",1747923832451,0.2525545,111100.0,111090.0,0.1800181]
["bitfinex-derivatives","BTCF0:USTF0",1747923832452,0.154152,111100.0,111090.0,0.1800181]
["bitfinex-derivatives","BTCF0:USTF0",1747923832751,0.154152,111100.0,111090.0,2.24961813]
["bitfinex-derivatives","BTCF0:USTF0",1747923832752,0.1,111100.0,111090.0,2.24961813]
["bitfinex-derivatives","BTCF0:USTF0",1747923832950,0.1,111100.0,111090.0,2.67965938]
["bitfinex-derivatives","BTCF0:USTF0",1747923833148,0.10004,111100.0,111090.0,2.57666203]
["bitfinex-derivatives","BTCF0:USTF0",1747923834844,0.10004,111100.0,111090.0,2.57566203]
["bitfinex-derivatives","BTCF0:USTF0",1747923835046,0.2800419,111100.0,111090.0,1.27224735]
["bitfinex-derivatives","BTCF0:USTF0",1747923835351,0.2800419,111100.0,111090.0,0.4312181]
["bitfinex-derivatives","BTCF0:USTF0",1747923835352,0.3860419,111100.0,111090.0,0.4312181]
["bitfinex-derivatives","BTCF0:USTF0",1747923835547,0.3860419,111100.0,111090.0,0.7920181]
["bitfinex-derivatives","BTCF0:USTF0",1747923836255,0.3860419,111100.0,111090.0,0.6540181]
["bitfinex-derivatives","BTCF0:USTF0",1747923837952,0.3860419,111100.0,111090.0,0.6033181]
["bitfinex-derivatives","BTCF0:USTF0",1747923838349,0.3860419,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747923838554,0.3860419,111100.0,111090.0,0.1900181]
["bitfinex-derivatives","BTCF0:USTF0",1747923838756,0.3860419,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747923838950,0.1800181,111090.0,111080.0,0.18016939]
["bitfinex-derivatives","BTCF0:USTF0",1747923839148,1.1693781,111090.0,111080.0,0.18016939]
["bitfinex-derivatives","BTCF0:USTF0",1747923839753,1.1693781,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923840156,1.1693781,111090.0,111080.0,0.18016939]
["bitfinex-derivatives","BTCF0:USTF0",1747923840460,0.8085781,111090.0,111080.0,0.18116939]
["bitfinex-derivatives","BTCF0:USTF0",1747923841049,0.8086181,111090.0,111080.0,0.18116939]
["bitfinex-derivatives","BTCF0:USTF0",1747923841346,1.49841813,111090.0,111080.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747923841958,1.50141813,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923842159,1.64141813,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923842360,1.6504512,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923843158,1.00085739,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923843360,1.36165739,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923843951,1.35965739,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923844260,0.1800667,111060.0,111050.0,0.5409229]
["bitfinex-derivatives","BTCF0:USTF0",1747923844463,0.6498267,111060.0,111050.0,0.5409229]
["bitfinex-derivatives","BTCF0:USTF0",1747923844663,0.8040267,111060.0,111050.0,0.5409229]
["bitfinex-derivatives","BTCF0:USTF0",1747923844957,0.8040267,111060.0,111050.0,0.6415229]
["bitfinex-derivatives","BTCF0:USTF0",1747923845156,0.8040267,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747923845356,0.1800829,111050.0,111040.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923845665,1.29198684,111050.0,111040.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923846049,0.6890429,111050.0,111040.0,0.54103419]
["bitfinex-derivatives","BTCF0:USTF0",1747923846249,0.6890429,111050.0,111040.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1747923846458,0.6890429,111050.0,111040.0,0.28493419]
["bitfinex-derivatives","BTCF0:USTF0",1747923846659,0.6890429,111050.0,111040.0,0.64573419]
["bitfinex-derivatives","BTCF0:USTF0",1747923846858,0.6890829,111050.0,111040.0,0.10583509]
["bitfinex-derivatives","BTCF0:USTF0",1747923847056,1.29202684,111050.0,111040.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923847453,1.29202684,111050.0,111040.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747923847654,1.3789778,111050.0,111040.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747923848453,0.2839229,111050.0,111040.0,0.18323419]
["bitfinex-derivatives","BTCF0:USTF0",1747923848760,1.19900749,111050.0,111040.0,0.18323419]
["bitfinex-derivatives","BTCF0:USTF0",1747923848957,1.19904749,111050.0,111040.0,0.65153419]
["bitfinex-derivatives","BTCF0:USTF0",1747923849350,0.79380749,111050.0,111040.0,0.65153419]
["bitfinex-derivatives","BTCF0:USTF0",1747923849560,0.79384749,111050.0,111040.0,0.65153419]
["bitfinex-derivatives","BTCF0:USTF0",1747923849958,0.04012459,111050.0,111040.0,0.75153419]
["bitfinex-derivatives","BTCF0:USTF0",1747923850262,0.31914131,111070.0,111060.0,0.1800667]
["bitfinex-derivatives","BTCF0:USTF0",1747923850455,0.18018549,111070.0,111060.0,0.9116667]
["bitfinex-derivatives","BTCF0:USTF0",1747923850659,0.28848549,111070.0,111060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747923850851,0.34318549,111070.0,111060.0,0.1800667]
["bitfinex-derivatives","BTCF0:USTF0",1747923851161,0.34318549,111070.0,111060.0,0.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1747923851461,0.34422549,111070.0,111060.0,0.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1747923852159,0.00117509,111070.0,111060.0,0.6980667]
["bitfinex-derivatives","BTCF0:USTF0",1747923852354,0.00113509,111070.0,111060.0,0.81810406]
["bitfinex-derivatives","BTCF0:USTF0",1747923852662,0.00117509,111070.0,111060.0,0.90814006]
["bitfinex-derivatives","BTCF0:USTF0",1747923852856,0.00113509,111070.0,111060.0,0.90814006]
["bitfinex-derivatives","BTCF0:USTF0",1747923853164,0.00117509,111070.0,111060.0,1.04614006]
["bitfinex-derivatives","BTCF0:USTF0",1747923854062,0.00117509,111070.0,111060.0,1.04714006]
["bitfinex-derivatives","BTCF0:USTF0",1747923854263,0.18122559,111070.0,111060.0,1.04714006]
["bitfinex-derivatives","BTCF0:USTF0",1747923854457,0.00017509,111070.0,111060.0,1.04714006]
["bitfinex-derivatives","BTCF0:USTF0",1747923854764,0.00017509,111070.0,111060.0,1.04814006]
["bitfinex-derivatives","BTCF0:USTF0",1747923855060,0.18022559,111070.0,111060.0,1.45338006]
["bitfinex-derivatives","BTCF0:USTF0",1747923855262,0.18022559,111070.0,111060.0,1.45438006]
["bitfinex-derivatives","BTCF0:USTF0",1747923855457,0.18022559,111070.0,111060.0,1.4633004]
["bitfinex-derivatives","BTCF0:USTF0",1747923855763,0.00017509,111070.0,111060.0,1.4633004]
["bitfinex-derivatives","BTCF0:USTF0",1747923856560,0.18022559,111070.0,111060.0,1.3732644]
["bitfinex-derivatives","BTCF0:USTF0",1747923856762,0.18022559,111070.0,111060.0,0.8690667]
["bitfinex-derivatives","BTCF0:USTF0",1747923856963,0.28672559,111070.0,111060.0,0.8690667]
["bitfinex-derivatives","BTCF0:USTF0",1747923857162,0.18022549,111070.0,111060.0,0.87791081]
["bitfinex-derivatives","BTCF0:USTF0",1747923857664,0.00017509,111070.0,111060.0,0.87791081]
["bitfinex-derivatives","BTCF0:USTF0",1747923857851,0.00017509,111070.0,111060.0,0.96794817]
["bitfinex-derivatives","BTCF0:USTF0",1747923858053,0.2315181,111090.0,111080.0,0.1800343]
["bitfinex-derivatives","BTCF0:USTF0",1747923858366,0.571927,111100.0,111090.0,0.1800181]
["bitfinex-derivatives","BTCF0:USTF0",1747923858549,0.571927,111100.0,111090.0,0.6494181]
["bitfinex-derivatives","BTCF0:USTF0",1747923858751,0.576427,111100.0,111090.0,0.6494181]
["bitfinex-derivatives","BTCF0:USTF0",1747923859053,0.576467,111100.0,111090.0,0.6494181]
["bitfinex-derivatives","BTCF0:USTF0",1747923859256,0.576467,111100.0,111090.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1747923859462,0.576467,111100.0,111090.0,0.6484181]
["bitfinex-derivatives","BTCF0:USTF0",1747923860457,0.4822631,111100.0,111090.0,0.6484181]
["bitfinex-derivatives","BTCF0:USTF0",1747923860962,0.4822231,111100.0,111090.0,0.6484181]
["bitfinex-derivatives","BTCF0:USTF0",1747923861166,0.4842631,111100.0,111090.0,0.6484181]
["bitfinex-derivatives","BTCF0:USTF0",1747923861463,0.4822631,111100.0,111090.0,0.6484181]
["bitfinex-derivatives","BTCF0:USTF0",1747923862059,0.4822631,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747923862263,0.180018,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923862452,0.646118,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923863263,0.784118,111090.0,111080.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923863658,0.1800666,111060.0,111050.0,0.10025993]
["bitfinex-derivatives","BTCF0:USTF0",1747923863962,1.7449215,111060.0,111050.0,0.10025993]
["bitfinex-derivatives","BTCF0:USTF0",1747923864149,1.9854215,111060.0,111050.0,0.10025993]
["bitfinex-derivatives","BTCF0:USTF0",1747923864959,1.9854215,111060.0,111050.0,0.10325993]
["bitfinex-derivatives","BTCF0:USTF0",1747923865349,1.9854215,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923866765,1.1650015,111060.0,111050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747923866967,2.0400415,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923867265,1.9020015,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923867565,1.9020415,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923868062,1.95305212,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923868265,2.04309612,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923868654,1.95305212,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923869054,1.3501466,111060.0,111050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747923869261,1.59225212,111060.0,111050.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1747923869457,0.4206066,111060.0,111050.0,0.5439229]
["bitfinex-derivatives","BTCF0:USTF0",1747923869658,0.4205666,111060.0,111050.0,0.6477229]
["bitfinex-derivatives","BTCF0:USTF0",1747923870063,0.3700066,111060.0,111050.0,0.6477229]
["bitfinex-derivatives","BTCF0:USTF0",1747923870266,0.1800666,111060.0,111050.0,0.6477229]
["bitfinex-derivatives","BTCF0:USTF0",1747923870465,0.2313066,111060.0,111050.0,0.6477229]
["bitfinex-derivatives","BTCF0:USTF0",1747923870670,0.2815066,111060.0,111050.0,0.6477229]
["bitfinex-derivatives","BTCF0:USTF0",1747923871772,0.2815066,111060.0,111050.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1747923871962,0.2815066,111060.0,111050.0,0.6477229]
["bitfinex-derivatives","BTCF0:USTF0",1747923873565,0.2815066,111060.0,111050.0,0.6482229]
["bitfinex-derivatives","BTCF0:USTF0",1747923875279,0.52361212,111060.0,111050.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1747923875777,0.52361212,111060.0,111050.0,0.1836229]
["bitfinex-derivatives","BTCF0:USTF0",1747923875970,0.52361212,111060.0,111050.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1747923877773,0.52361212,111060.0,111050.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1747923878170,0.52811212,111060.0,111050.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1747923878769,0.52811212,111060.0,111050.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1747923878973,0.88891212,111060.0,111050.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1747923883272,1.02691212,111060.0,111050.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1747923884179,1.76379212,111060.0,111050.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1747923884477,0.7054066,111060.0,111050.0,0.544423]
["bitfinex-derivatives","BTCF0:USTF0",1747923884681,0.6541666,111060.0,111050.0,0.657823]
["bitfinex-derivatives","BTCF0:USTF0",1747923884980,0.7612666,111060.0,111050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1747923885175,0.7612666,111060.0,111050.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1747923885379,1.36417212,111060.0,111050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747923885570,1.82269504,111060.0,111020.0,0.10021993]
["bitfinex-derivatives","BTCF0:USTF0",1747923885774,0.1801316,111020.0,111010.0,0.28208517]
["bitfinex-derivatives","BTCF0:USTF0",1747923886077,1.4157716,111020.0,111010.0,0.17628517]
["bitfinex-derivatives","BTCF0:USTF0",1747923886373,1.5256716,111020.0,111010.0,0.17628517]
["bitfinex-derivatives","BTCF0:USTF0",1747923886682,1.5256716,111020.0,111010.0,0.17493403]
["bitfinex-derivatives","BTCF0:USTF0",1747923886883,1.5251716,111020.0,111010.0,0.17493403]
["bitfinex-derivatives","BTCF0:USTF0",1747923887383,2.5464116,111020.0,111010.0,0.17493403]
["bitfinex-derivatives","BTCF0:USTF0",1747923887684,2.6364876,111020.0,111010.0,0.17493403]
["bitfinex-derivatives","BTCF0:USTF0",1747923887976,2.6364876,111020.0,111010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747923888275,0.1801478,111010.0,111000.0,0.03435926]
["bitfinex-derivatives","BTCF0:USTF0",1747923888477,0.88975332,111010.0,111000.0,0.03435926]
["bitfinex-derivatives","BTCF0:USTF0",1747923889883,0.89869466,111010.0,111000.0,0.03435926]
["bitfinex-derivatives","BTCF0:USTF0",1747923890383,0.65658914,111010.0,111000.0,0.03935926]
["bitfinex-derivatives","BTCF0:USTF0",1747923890579,0.07,111000.0,110960.0,0.53573403]
["bitfinex-derivatives","BTCF0:USTF0",1747923890883,0.5410128,110970.0,110960.0,0.17493403]
["bitfinex-derivatives","BTCF0:USTF0",1747923891073,1.5539728,110970.0,110960.0,0.17493403]
["bitfinex-derivatives","BTCF0:USTF0",1747923891279,1.6634728,110970.0,110960.0,0.18820811]
["bitfinex-derivatives","BTCF0:USTF0",1747923891688,1.7176728,110970.0,110960.0,0.18820811]
["bitfinex-derivatives","BTCF0:USTF0",1747923891979,1.7176728,110970.0,110960.0,0.01327408]
["bitfinex-derivatives","BTCF0:USTF0",1747923892181,1.95977832,110970.0,110960.0,0.01327408]
["bitfinex-derivatives","BTCF0:USTF0",1747923892975,0.1802291,110960.0,110950.0,0.13786793]
["bitfinex-derivatives","BTCF0:USTF0",1747923893175,0.6485291,110960.0,110950.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1747923894676,0.89063462,110960.0,110950.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1747923894871,0.89063462,110960.0,110950.0,0.11013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923895275,0.53882203,110960.0,110950.0,0.11013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923895480,0.89962203,110960.0,110950.0,0.11013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923895985,0.53882203,110960.0,110950.0,0.11013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923896182,0.53882203,110960.0,110950.0,0.11513509]
["bitfinex-derivatives","BTCF0:USTF0",1747923896383,0.89962203,110960.0,110950.0,0.11513509]
["bitfinex-derivatives","BTCF0:USTF0",1747923896586,0.53882203,110960.0,110950.0,0.29538029]
["bitfinex-derivatives","BTCF0:USTF0",1747923896788,0.53882203,110960.0,110950.0,0.11513509]
["bitfinex-derivatives","BTCF0:USTF0",1747923896984,0.89962203,110960.0,110950.0,0.11513509]
["bitfinex-derivatives","BTCF0:USTF0",1747923897485,0.90412203,110960.0,110950.0,0.11513509]
["bitfinex-derivatives","BTCF0:USTF0",1747923897790,0.54332203,110960.0,110950.0,0.11513509]
["bitfinex-derivatives","BTCF0:USTF0",1747923898084,0.54332203,110960.0,110950.0,0.62393509]
["bitfinex-derivatives","BTCF0:USTF0",1747923898085,0.1847291,110960.0,110950.0,0.62393509]
["bitfinex-derivatives","BTCF0:USTF0",1747923898387,0.1847291,110960.0,110950.0,0.44338039]
["bitfinex-derivatives","BTCF0:USTF0",1747923898881,0.1847291,110960.0,110950.0,0.80418039]
["bitfinex-derivatives","BTCF0:USTF0",1747923899184,0.1847291,110960.0,110950.0,0.66618039]
["bitfinex-derivatives","BTCF0:USTF0",1747923899390,0.0045,110960.0,110950.0,0.66618039]
["bitfinex-derivatives","BTCF0:USTF0",1747923899586,0.184729,110960.0,110950.0,0.72058039]
["bitfinex-derivatives","BTCF0:USTF0",1747923900083,0.184729,110960.0,110950.0,0.85858039]
["bitfinex-derivatives","BTCF0:USTF0",1747923901488,0.184729,110960.0,110950.0,0.25313509]
["bitfinex-derivatives","BTCF0:USTF0",1747923901688,0.239029,110960.0,110950.0,0.25313509]
["bitfinex-derivatives","BTCF0:USTF0",1747923901889,0.53243452,110960.0,110950.0,0.25313509]
["bitfinex-derivatives","BTCF0:USTF0",1747923902185,1.00363452,110960.0,110950.0,0.11113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923902383,1.36443452,110960.0,110950.0,0.11113509]
["bitfinex-derivatives","BTCF0:USTF0",1747923903593,1.00363452,110960.0,110950.0,0.29138039]
["bitfinex-derivatives","BTCF0:USTF0",1747923903783,0.95433452,110960.0,110950.0,0.28638039]
["bitfinex-derivatives","BTCF0:USTF0",1747923904286,0.95433452,110960.0,110950.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1747923904485,1.31513452,110960.0,110950.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1747923904686,1.36643452,110960.0,110950.0,0.10613509]
["bitfinex-derivatives","BTCF0:USTF0",1747923904883,0.1802453,110950.0,110940.0,0.0013521]
["bitfinex-derivatives","BTCF0:USTF0",1747923905088,1.29191082,110950.0,110940.0,0.1217906]
["bitfinex-derivatives","BTCF0:USTF0",1747923905288,1.29191082,110950.0,110940.0,0.3020521]
["bitfinex-derivatives","BTCF0:USTF0",1747923905494,1.29191082,110950.0,110940.0,0.1217906]
["bitfinex-derivatives","BTCF0:USTF0",1747923906100,1.29191082,110950.0,110940.0,0.3020521]
["bitfinex-derivatives","BTCF0:USTF0",1747923906396,1.23971082,110950.0,110940.0,0.3020521]
["bitfinex-derivatives","BTCF0:USTF0",1747923906601,1.23971082,110950.0,110940.0,0.1217906]
["bitfinex-derivatives","BTCF0:USTF0",1747923906802,1.23971082,110950.0,110940.0,0.0658906]
["bitfinex-derivatives","BTCF0:USTF0",1747923906987,0.1802615,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923907189,0.1802778,110930.0,110920.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747923907396,1.29218332,110930.0,110920.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747923907592,0.6892778,110930.0,110920.0,0.236194]
["bitfinex-derivatives","BTCF0:USTF0",1747923907799,0.87918332,110930.0,110920.0,0.236194]
["bitfinex-derivatives","BTCF0:USTF0",1747923907993,1.34842332,110930.0,110920.0,0.236194]
["bitfinex-derivatives","BTCF0:USTF0",1747923908204,1.34842332,110930.0,110920.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747923908505,1.40212332,110930.0,110920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1747923908707,1.40212332,110930.0,110920.0,0.238194]
["bitfinex-derivatives","BTCF0:USTF0",1747923908900,1.40212332,110930.0,110920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1747923909102,1.40212332,110930.0,110920.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1747923909303,1.1600178,110930.0,110920.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1747923909503,1.40212332,110930.0,110920.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1747923910205,1.76292332,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747923910401,1.82955475,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747923911108,0.180294,110920.0,110910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747923911302,0.89149952,110920.0,110910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747923911502,0.88563719,110920.0,110910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747923912200,0.89485026,110920.0,110910.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747923912396,0.89485026,110920.0,110910.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747923912907,0.89585026,110920.0,110910.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1747923913210,0.18464474,110920.0,110910.0,0.6476103]
["bitfinex-derivatives","BTCF0:USTF0",1747923913407,1.05089211,110920.0,110910.0,0.6476103]
["bitfinex-derivatives","BTCF0:USTF0",1747923913607,1.05089211,110920.0,110910.0,0.46591673]
["bitfinex-derivatives","BTCF0:USTF0",1747923913807,1.10659211,110920.0,110910.0,0.46591673]
["bitfinex-derivatives","BTCF0:USTF0",1747923914106,1.10759211,110920.0,110910.0,0.46591673]
["bitfinex-derivatives","BTCF0:USTF0",1747923914309,1.71049763,110920.0,110910.0,0.10511673]
["bitfinex-derivatives","BTCF0:USTF0",1747923914508,0.1803103,110910.0,110900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1747923914714,0.47811582,110910.0,110900.0,0.2804466]
["bitfinex-derivatives","BTCF0:USTF0",1747923914911,0.52821582,110910.0,110900.0,0.2804466]
["bitfinex-derivatives","BTCF0:USTF0",1747923915109,0.52771582,110910.0,110900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1747923915306,0.88851582,110910.0,110900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1747923915709,0.52771582,110910.0,110900.0,0.2804466]
["bitfinex-derivatives","BTCF0:USTF0",1747923916007,1.0553903,110910.0,110900.0,0.6422466]
["bitfinex-derivatives","BTCF0:USTF0",1747923916216,1.0553903,110910.0,110900.0,0.7802466]
["bitfinex-derivatives","BTCF0:USTF0",1747923916402,0.1798103,110910.0,110900.0,0.43264258]
["bitfinex-derivatives","BTCF0:USTF0",1747923916710,1.34889582,110910.0,110900.0,0.43264258]
["bitfinex-derivatives","BTCF0:USTF0",1747923916911,1.34889582,110910.0,110900.0,0.53894258]
["bitfinex-derivatives","BTCF0:USTF0",1747923917106,1.1067903,110910.0,110900.0,0.76174258]
["bitfinex-derivatives","BTCF0:USTF0",1747923917301,1.1067903,110910.0,110900.0,0.76274258]
["bitfinex-derivatives","BTCF0:USTF0",1747923917512,1.0548903,110910.0,110900.0,0.77274258]
["bitfinex-derivatives","BTCF0:USTF0",1747923917700,0.1798103,110910.0,110900.0,0.40194258]
["bitfinex-derivatives","BTCF0:USTF0",1747923917901,1.1068303,110910.0,110900.0,0.40194258]
["bitfinex-derivatives","BTCF0:USTF0",1747923918718,1.02695509,110920.0,110900.0,0.63241598]
["bitfinex-derivatives","BTCF0:USTF0",1747923919010,0.24032919,110920.0,110910.0,0.6482103]
["bitfinex-derivatives","BTCF0:USTF0",1747923919808,0.24032919,110920.0,110910.0,0.66178953]
["bitfinex-derivatives","BTCF0:USTF0",1747923920012,0.24032919,110920.0,110910.0,0.30098953]
["bitfinex-derivatives","BTCF0:USTF0",1747923920409,0.43746244,110920.0,110910.0,0.30098953]
["bitfinex-derivatives","BTCF0:USTF0",1747923920805,0.48936244,110920.0,110910.0,0.30098953]
["bitfinex-derivatives","BTCF0:USTF0",1747923921015,0.49036244,110920.0,110910.0,0.30098953]
["bitfinex-derivatives","BTCF0:USTF0",1747923921412,0.49036244,110920.0,110910.0,0.12067923]
["bitfinex-derivatives","BTCF0:USTF0",1747923921605,1.45401569,110920.0,110910.0,0.01357923]
["bitfinex-derivatives","BTCF0:USTF0",1747923921914,1.11318022,110920.0,110910.0,0.01357923]
["bitfinex-derivatives","BTCF0:USTF0",1747923922108,0.55524697,110920.0,110910.0,0.01357923]
["bitfinex-derivatives","BTCF0:USTF0",1747923922317,1.02468697,110920.0,110910.0,0.06597923]
["bitfinex-derivatives","BTCF0:USTF0",1747923922914,1.06431683,110920.0,110910.0,0.24628953]
["bitfinex-derivatives","BTCF0:USTF0",1747923923211,0.81248358,110920.0,110910.0,0.2880103]
["bitfinex-derivatives","BTCF0:USTF0",1747923923412,1.00961683,110920.0,110910.0,0.2880103]
["bitfinex-derivatives","BTCF0:USTF0",1747923925100,0.62300495,110920.0,110910.0,0.6488103]
["bitfinex-derivatives","BTCF0:USTF0",1747923925301,0.9485323,110920.0,110910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1747923925501,0.1803103,110910.0,110900.0,0.11383883]
["bitfinex-derivatives","BTCF0:USTF0",1747923925707,0.84324355,110910.0,110900.0,0.35536543]
["bitfinex-derivatives","BTCF0:USTF0",1747923926013,0.48244355,110910.0,110900.0,0.42364176]
["bitfinex-derivatives","BTCF0:USTF0",1747923926206,0.84324355,110910.0,110900.0,0.18831516]
["bitfinex-derivatives","BTCF0:USTF0",1747923926710,0.84324355,110910.0,110900.0,0.36964166]
["bitfinex-derivatives","BTCF0:USTF0",1747923926916,0.84324355,110910.0,110900.0,0.18931516]
["bitfinex-derivatives","BTCF0:USTF0",1747923927111,0.6461103,110910.0,110900.0,0.37064166]
["bitfinex-derivatives","BTCF0:USTF0",1747923927308,0.84324355,110910.0,110900.0,0.24531516]
["bitfinex-derivatives","BTCF0:USTF0",1747923927617,0.84324355,110910.0,110900.0,0.34692283]
["bitfinex-derivatives","BTCF0:USTF0",1747923928010,0.47364995,110910.0,110900.0,0.34692283]
["bitfinex-derivatives","BTCF0:USTF0",1747923928202,0.47343406,110910.0,110900.0,0.76352283]
["bitfinex-derivatives","BTCF0:USTF0",1747923928406,0.22300081,110910.0,110900.0,0.77352283]
["bitfinex-derivatives","BTCF0:USTF0",1747923929307,0.22300081,110910.0,110900.0,0.41272283]
["bitfinex-derivatives","BTCF0:USTF0",1747923929917,0.42013406,110910.0,110900.0,0.23239633]
["bitfinex-derivatives","BTCF0:USTF0",1747923930125,0.83373406,110910.0,110900.0,0.16659633]
["bitfinex-derivatives","BTCF0:USTF0",1747923930713,0.83373406,110910.0,110900.0,0.11539633]
["bitfinex-derivatives","BTCF0:USTF0",1747923932020,0.83373406,110910.0,110900.0,0.29572293]
["bitfinex-derivatives","BTCF0:USTF0",1747923932223,0.83373406,110910.0,110900.0,0.34602293]
["bitfinex-derivatives","BTCF0:USTF0",1747923932520,0.83373406,110910.0,110900.0,0.40092293]
["bitfinex-derivatives","BTCF0:USTF0",1747923932721,0.47293406,110910.0,110900.0,0.40092293]
["bitfinex-derivatives","BTCF0:USTF0",1747923932919,0.47293406,110910.0,110900.0,0.76172293]
["bitfinex-derivatives","BTCF0:USTF0",1747923933320,0.47293406,110910.0,110900.0,0.11539633]
["bitfinex-derivatives","BTCF0:USTF0",1747923933521,0.47293406,110910.0,110900.0,0.29572283]
["bitfinex-derivatives","BTCF0:USTF0",1747923933722,0.47293406,110910.0,110900.0,0.76172283]
["bitfinex-derivatives","BTCF0:USTF0",1747923934521,0.27580081,110910.0,110900.0,0.76172283]
["bitfinex-derivatives","BTCF0:USTF0",1747923934715,0.47293406,110910.0,110900.0,0.40092283]
["bitfinex-derivatives","BTCF0:USTF0",1747923935518,0.47293406,110910.0,110900.0,0.76172283]
["bitfinex-derivatives","BTCF0:USTF0",1747923935711,0.47293406,110910.0,110900.0,0.22059633]
["bitfinex-derivatives","BTCF0:USTF0",1747923935912,0.83373406,110910.0,110900.0,0.16619633]
["bitfinex-derivatives","BTCF0:USTF0",1747923936316,0.83373406,110910.0,110900.0,0.11589633]
["bitfinex-derivatives","BTCF0:USTF0",1747923937123,0.1803428,110890.0,110880.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1747923937320,1.25171605,110890.0,110880.0,0.1803591]
["bitfinex-derivatives","BTCF0:USTF0",1747923937617,1.35321605,110890.0,110880.0,0.5929591]
["bitfinex-derivatives","BTCF0:USTF0",1747923937822,1.35321605,110890.0,110880.0,0.6466591]
["bitfinex-derivatives","BTCF0:USTF0",1747923938026,1.34442107,110890.0,110880.0,0.6466591]
["bitfinex-derivatives","BTCF0:USTF0",1747923938217,1.09708782,110890.0,110880.0,0.6466591]
["bitfinex-derivatives","BTCF0:USTF0",1747923938522,1.09658782,110890.0,110880.0,0.7091591]
["bitfinex-derivatives","BTCF0:USTF0",1747923938720,1.10108782,110890.0,110880.0,0.7091591]
["bitfinex-derivatives","BTCF0:USTF0",1747923938924,1.1103828,110890.0,110880.0,0.72270406]
["bitfinex-derivatives","BTCF0:USTF0",1747923939221,0.90171605,110890.0,110880.0,0.72270406]
["bitfinex-derivatives","BTCF0:USTF0",1747923939413,0.90175605,110890.0,110880.0,0.54234496]
["bitfinex-derivatives","BTCF0:USTF0",1747923939608,0.7554228,110890.0,110880.0,0.72270406]
["bitfinex-derivatives","BTCF0:USTF0",1747923939814,0.7041228,110890.0,110880.0,0.72270406]
["bitfinex-derivatives","BTCF0:USTF0",1747923940820,0.90075605,110890.0,110880.0,0.36190406]
["bitfinex-derivatives","BTCF0:USTF0",1747923941125,0.95155605,110890.0,110880.0,0.36190406]
["bitfinex-derivatives","BTCF0:USTF0",1747923941430,0.95155605,110890.0,110880.0,0.72270406]
["bitfinex-derivatives","BTCF0:USTF0",1747923941726,0.7031228,110890.0,110880.0,0.73270406]
["bitfinex-derivatives","BTCF0:USTF0",1747923941919,0.7031228,110890.0,110880.0,0.83354072]
["bitfinex-derivatives","BTCF0:USTF0",1747923942119,0.2346428,110890.0,110880.0,0.83354072]
["bitfinex-derivatives","BTCF0:USTF0",1747923942318,0.2865428,110890.0,110880.0,0.83354072]
["bitfinex-derivatives","BTCF0:USTF0",1747923942811,0.2346428,110890.0,110880.0,0.83354072]
["bitfinex-derivatives","BTCF0:USTF0",1747923943018,0.0543,110890.0,110880.0,0.83354072]
["bitfinex-derivatives","BTCF0:USTF0",1747923943324,0.1848428,110890.0,110880.0,1.06172472]
["bitfinex-derivatives","BTCF0:USTF0",1747923944521,0.38197605,110890.0,110880.0,0.97154072]
["bitfinex-derivatives","BTCF0:USTF0",1747923944924,0.2352428,110890.0,110880.0,0.97154072]
["bitfinex-derivatives","BTCF0:USTF0",1747923945127,0.2352428,110890.0,110880.0,0.83354072]
["bitfinex-derivatives","BTCF0:USTF0",1747923946624,0.0045,110890.0,110880.0,0.83354072]
["bitfinex-derivatives","BTCF0:USTF0",1747923946832,0.27784909,110900.0,110890.0,0.1803428]
["bitfinex-derivatives","BTCF0:USTF0",1747923947123,0.00013509,110900.0,110890.0,0.88897946]
["bitfinex-derivatives","BTCF0:USTF0",1747923947324,0.0523,110910.0,110900.0,0.1803266]
["bitfinex-derivatives","BTCF0:USTF0",1747923947623,0.3155367,110920.0,110910.0,0.1803103]
["bitfinex-derivatives","BTCF0:USTF0",1747923947826,0.56496995,110920.0,110910.0,0.6500103]
["bitfinex-derivatives","BTCF0:USTF0",1747923948027,0.92576995,110920.0,110910.0,0.2892103]
["bitfinex-derivatives","BTCF0:USTF0",1747923948223,0.61916995,110920.0,110910.0,0.39004696]
["bitfinex-derivatives","BTCF0:USTF0",1747923948532,0.3227596,110920.0,110910.0,0.76084696]
["bitfinex-derivatives","BTCF0:USTF0",1747923948928,0.3237596,110920.0,110910.0,0.76084696]
["bitfinex-derivatives","BTCF0:USTF0",1747923949127,0.3779596,110920.0,110910.0,0.76084696]
["bitfinex-derivatives","BTCF0:USTF0",1747923949629,0.2335941,110920.0,110910.0,0.76084696]
["bitfinex-derivatives","BTCF0:USTF0",1747923949931,0.2345941,110920.0,110910.0,0.76084696]
["bitfinex-derivatives","BTCF0:USTF0",1747923950226,0.2345941,110920.0,110910.0,0.89884696]
["bitfinex-derivatives","BTCF0:USTF0",1747923950428,0.43172735,110920.0,110910.0,0.89884696]
["bitfinex-derivatives","BTCF0:USTF0",1747923950629,0.48742735,110920.0,110910.0,0.89884696]
["bitfinex-derivatives","BTCF0:USTF0",1747923951129,0.48742735,110920.0,110910.0,0.58053666]
["bitfinex-derivatives","BTCF0:USTF0",1747923951319,1.25402735,110920.0,110910.0,0.29114696]
["bitfinex-derivatives","BTCF0:USTF0",1747923951518,0.94632735,110920.0,110910.0,0.29114696]
["bitfinex-derivatives","BTCF0:USTF0",1747923952021,0.7491941,110920.0,110910.0,0.65194696]
["bitfinex-derivatives","BTCF0:USTF0",1747923952227,0.3433941,110920.0,110910.0,0.75744696]
["bitfinex-derivatives","BTCF0:USTF0",1747923952631,0.54052735,110920.0,110910.0,0.75744696]
["bitfinex-derivatives","BTCF0:USTF0",1747923952829,1.00896735,110920.0,110910.0,0.16543666]
["bitfinex-derivatives","BTCF0:USTF0",1747923953028,1.00896735,110920.0,110910.0,0.34574696]
["bitfinex-derivatives","BTCF0:USTF0",1747923953529,0.95586735,110920.0,110910.0,0.34574696]
["bitfinex-derivatives","BTCF0:USTF0",1747923953728,0.95586735,110920.0,110910.0,0.39664696]
["bitfinex-derivatives","BTCF0:USTF0",1747923953916,0.95586735,110920.0,110910.0,0.34574696]
["bitfinex-derivatives","BTCF0:USTF0",1747923954114,0.95586735,110920.0,110910.0,0.16543666]
["bitfinex-derivatives","BTCF0:USTF0",1747923954419,1.72246735,110920.0,110910.0,0.10083666]
["bitfinex-derivatives","BTCF0:USTF0",1747923954820,0.1803103,110910.0,110900.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923955023,0.1803428,110890.0,110880.0,0.13849654]
["bitfinex-derivatives","BTCF0:USTF0",1747923955226,1.61251605,110890.0,110880.0,0.36883809]
["bitfinex-derivatives","BTCF0:USTF0",1747923955424,1.2142828,110890.0,110880.0,0.36883809]
["bitfinex-derivatives","BTCF0:USTF0",1747923955630,0.53717605,110890.0,110880.0,0.45989313]
["bitfinex-derivatives","BTCF0:USTF0",1747923955818,1.1072828,110890.0,110880.0,0.84069313]
["bitfinex-derivatives","BTCF0:USTF0",1747923956025,1.1072828,110890.0,110880.0,0.89599313]
["bitfinex-derivatives","BTCF0:USTF0",1747923956330,0.7014828,110890.0,110880.0,0.89899313]
["bitfinex-derivatives","BTCF0:USTF0",1747923956732,0.52114,110890.0,110880.0,0.91268177]
["bitfinex-derivatives","BTCF0:USTF0",1747923957035,0.7014828,110890.0,110880.0,0.91268177]
["bitfinex-derivatives","BTCF0:USTF0",1747923957422,0.2330428,110890.0,110880.0,0.91268177]
["bitfinex-derivatives","BTCF0:USTF0",1747923957735,0.7015228,110890.0,110880.0,0.91268177]
["bitfinex-derivatives","BTCF0:USTF0",1747923958633,0.2330428,110890.0,110880.0,0.91268177]
["bitfinex-derivatives","BTCF0:USTF0",1747923958835,0.7015228,110890.0,110880.0,0.91268177]
["bitfinex-derivatives","BTCF0:USTF0",1747923959030,0.7015228,110890.0,110880.0,0.91568177]
["bitfinex-derivatives","BTCF0:USTF0",1747923959229,0.52118,110890.0,110880.0,0.91568177]
["bitfinex-derivatives","BTCF0:USTF0",1747923959532,0.2330428,110890.0,110880.0,0.91568177]
["bitfinex-derivatives","BTCF0:USTF0",1747923959722,0.6488228,110890.0,110880.0,0.91568177]
["bitfinex-derivatives","BTCF0:USTF0",1747923960134,0.6488228,110890.0,110880.0,1.05368177]
["bitfinex-derivatives","BTCF0:USTF0",1747923960336,0.7029228,110890.0,110880.0,1.05368177]
["bitfinex-derivatives","BTCF0:USTF0",1747923960539,0.7557228,110890.0,110880.0,1.45948177]
["bitfinex-derivatives","BTCF0:USTF0",1747923961137,0.7029228,110890.0,110880.0,1.32148177]
["bitfinex-derivatives","BTCF0:USTF0",1747923961948,0.90005605,110890.0,110880.0,0.91568177]
["bitfinex-derivatives","BTCF0:USTF0",1747923962131,0.95285605,110890.0,110880.0,0.86038177]
["bitfinex-derivatives","BTCF0:USTF0",1747923962337,0.95285605,110890.0,110880.0,0.80598177]
["bitfinex-derivatives","BTCF0:USTF0",1747923962539,1.35865605,110890.0,110880.0,0.39498177]
["bitfinex-derivatives","BTCF0:USTF0",1747923962832,1.77315605,110890.0,110880.0,0.13888853]
["bitfinex-derivatives","BTCF0:USTF0",1747923963032,1.77315605,110890.0,110870.0,0.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1747923963033,0.1803591,110880.0,110870.0,0.12594021]
["bitfinex-derivatives","BTCF0:USTF0",1747923963226,0.1803916,110860.0,110850.0,0.04585436]
["bitfinex-derivatives","BTCF0:USTF0",1747923963429,1.61160485,110860.0,110850.0,0.04585436]
["bitfinex-derivatives","BTCF0:USTF0",1747923963624,1.0961087,110860.0,110850.0,0.23991783]
["bitfinex-derivatives","BTCF0:USTF0",1747923963831,1.29324195,110860.0,110850.0,0.05950993]
["bitfinex-derivatives","BTCF0:USTF0",1747923964334,1.29424195,110860.0,110850.0,0.24791783]
["bitfinex-derivatives","BTCF0:USTF0",1747923964539,1.0971087,110860.0,110850.0,0.24791783]
["bitfinex-derivatives","BTCF0:USTF0",1747923964838,1.0971087,110860.0,110850.0,0.66441783]
["bitfinex-derivatives","BTCF0:USTF0",1747923964839,0.93344195,110860.0,110850.0,0.66441783]
["bitfinex-derivatives","BTCF0:USTF0",1747923965038,0.93244195,110860.0,110850.0,0.34821783]
["bitfinex-derivatives","BTCF0:USTF0",1747923965231,0.93244195,110860.0,110850.0,0.35321783]
["bitfinex-derivatives","BTCF0:USTF0",1747923965432,0.93244195,110860.0,110850.0,0.06450993]
["bitfinex-derivatives","BTCF0:USTF0",1747923965631,1.29324195,110860.0,110850.0,0.06450993]
["bitfinex-derivatives","BTCF0:USTF0",1747923965834,0.3608,110860.0,110850.0,0.33512583]
["bitfinex-derivatives","BTCF0:USTF0",1747923966024,0.00013509,110870.0,110860.0,0.1803916]
["bitfinex-derivatives","BTCF0:USTF0",1747923966225,0.48394374,110870.0,110860.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1747923966425,0.48394374,110870.0,110860.0,0.2434916]
["bitfinex-derivatives","BTCF0:USTF0",1747923966829,0.88978374,110870.0,110860.0,0.02365557]
["bitfinex-derivatives","BTCF0:USTF0",1747923967038,1.25058374,110870.0,110860.0,0.01365557]
["bitfinex-derivatives","BTCF0:USTF0",1747923967228,0.1803916,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747923967430,1.37198485,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747923967630,0.1804079,110850.0,110840.0,0.36215321]
["bitfinex-derivatives","BTCF0:USTF0",1747923967932,0.89392115,110850.0,110840.0,0.40215321]
["bitfinex-derivatives","BTCF0:USTF0",1747923968133,0.89392115,110850.0,110840.0,0.04135321]
["bitfinex-derivatives","BTCF0:USTF0",1747923968841,0.89392115,110850.0,110840.0,0.22177741]
["bitfinex-derivatives","BTCF0:USTF0",1747923969036,0.89392115,110850.0,110840.0,0.04135321]
["bitfinex-derivatives","BTCF0:USTF0",1747923969541,0.89392115,110850.0,110840.0,0.04635321]
["bitfinex-derivatives","BTCF0:USTF0",1747923969841,0.89392115,110850.0,110840.0,0.04685321]
["bitfinex-derivatives","BTCF0:USTF0",1747923970042,0.6967879,110850.0,110840.0,0.22727741]
["bitfinex-derivatives","BTCF0:USTF0",1747923970343,0.2909079,110850.0,110840.0,0.64257741]
["bitfinex-derivatives","BTCF0:USTF0",1747923970542,1.1644279,110850.0,110840.0,0.69347741]
["bitfinex-derivatives","BTCF0:USTF0",1747923970731,0.0619,110850.0,110840.0,0.69847741]
["bitfinex-derivatives","BTCF0:USTF0",1747923970929,0.5295,110850.0,110840.0,0.89561066]
["bitfinex-derivatives","BTCF0:USTF0",1747923971132,0.0619,110850.0,110840.0,0.83647741]
["bitfinex-derivatives","BTCF0:USTF0",1747923971436,9e-08,110870.0,110860.0,0.1773916]
["bitfinex-derivatives","BTCF0:USTF0",1747923971642,1.08022,110900.0,110890.0,0.1803428]
["bitfinex-derivatives","BTCF0:USTF0",1747923971837,0.0573,110900.0,110890.0,0.80827605]
["bitfinex-derivatives","BTCF0:USTF0",1747923972031,0.0054,110900.0,110890.0,1.25835205]
["bitfinex-derivatives","BTCF0:USTF0",1747923972341,0.15600033,110910.0,110900.0,0.1803265]
["bitfinex-derivatives","BTCF0:USTF0",1747923972532,0.02281855,110920.0,110900.0,1.10295325]
["bitfinex-derivatives","BTCF0:USTF0",1747923972732,0.24929418,110930.0,110920.0,0.180294]
["bitfinex-derivatives","BTCF0:USTF0",1747923972933,0.08006788,110940.0,110930.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1747923973235,0.26032938,110940.0,110930.0,0.6990778]
["bitfinex-derivatives","BTCF0:USTF0",1747923973540,0.08006788,110940.0,110930.0,0.7530778]
["bitfinex-derivatives","BTCF0:USTF0",1747923973740,0.08006788,110940.0,110930.0,0.8087778]
["bitfinex-derivatives","BTCF0:USTF0",1747923973946,0.26032938,110940.0,110930.0,0.8087778]
["bitfinex-derivatives","BTCF0:USTF0",1747923974137,0.26032938,110940.0,110930.0,0.6707778]
["bitfinex-derivatives","BTCF0:USTF0",1747923974946,1e-08,110940.0,110930.0,0.89322478]
["bitfinex-derivatives","BTCF0:USTF0",1747923975136,0.00463509,110950.0,110940.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1747923975343,1e-08,110950.0,110940.0,1.36898848]
["bitfinex-derivatives","BTCF0:USTF0",1747923975536,1e-08,110950.0,110940.0,1.45912448]
["bitfinex-derivatives","BTCF0:USTF0",1747923975731,1e-08,110950.0,110940.0,1.2166775]
["bitfinex-derivatives","BTCF0:USTF0",1747923975939,0.2252556,110980.0,110970.0,0.2702978]
["bitfinex-derivatives","BTCF0:USTF0",1747923976236,0.3733075,110980.0,110970.0,0.5860463]
["bitfinex-derivatives","BTCF0:USTF0",1747923976436,0.3733075,110980.0,110970.0,0.5840463]
["bitfinex-derivatives","BTCF0:USTF0",1747923976733,0.0509,110980.0,110970.0,0.6579463]
["bitfinex-derivatives","BTCF0:USTF0",1747923976940,0.27746619,110990.0,110980.0,0.1801966]
["bitfinex-derivatives","BTCF0:USTF0",1747923977146,0.00013509,110990.0,110980.0,0.6699966]
["bitfinex-derivatives","BTCF0:USTF0",1747923977446,0.18031539,110990.0,110980.0,0.6699966]
["bitfinex-derivatives","BTCF0:USTF0",1747923977640,0.28451539,110990.0,110980.0,0.6669966]
["bitfinex-derivatives","BTCF0:USTF0",1747923977840,0.28451539,110990.0,110980.0,0.6659966]
["bitfinex-derivatives","BTCF0:USTF0",1747923978043,0.23241539,110990.0,110980.0,0.6659966]
["bitfinex-derivatives","BTCF0:USTF0",1747923978248,0.23241539,110990.0,110980.0,0.8039966]
["bitfinex-derivatives","BTCF0:USTF0",1747923979054,0.23241539,110990.0,110980.0,0.81782202]
["bitfinex-derivatives","BTCF0:USTF0",1747923979445,0.28461539,110990.0,110980.0,0.81782202]
["bitfinex-derivatives","BTCF0:USTF0",1747923979843,0.00013509,110990.0,110980.0,1.360269]
["bitfinex-derivatives","BTCF0:USTF0",1747923980150,0.1,111000.0,110990.0,0.1801803]
["bitfinex-derivatives","BTCF0:USTF0",1747923980349,0.1,111000.0,110990.0,1.1689003]
["bitfinex-derivatives","BTCF0:USTF0",1747923980743,0.2801641,111000.0,110990.0,1.1689003]
["bitfinex-derivatives","BTCF0:USTF0",1747923981249,0.2801641,111000.0,110990.0,1.3069003]
["bitfinex-derivatives","BTCF0:USTF0",1747923981450,0.1,111000.0,110990.0,1.3069003]
["bitfinex-derivatives","BTCF0:USTF0",1747923981645,0.1,111000.0,110990.0,1.3089003]
["bitfinex-derivatives","BTCF0:USTF0",1747923982854,0.1,111000.0,110990.0,1.3099003]
["bitfinex-derivatives","BTCF0:USTF0",1747923983152,0.2801641,111000.0,110990.0,0.9041803]
["bitfinex-derivatives","BTCF0:USTF0",1747923983546,0.99071108,111000.0,110990.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1747923983751,2.26592996,111000.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923983951,1.85604728,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923984249,0.0450566,110970.0,110950.0,0.01350547]
["bitfinex-derivatives","BTCF0:USTF0",1747923984467,0.7375894,110960.0,110950.0,0.1802404]
["bitfinex-derivatives","BTCF0:USTF0",1747923984649,0.1802453,110950.0,110940.0,0.5861188]
["bitfinex-derivatives","BTCF0:USTF0",1747923984851,0.1802453,110950.0,110940.0,0.7498834]
["bitfinex-derivatives","BTCF0:USTF0",1747923985246,0.27049659,110960.0,110950.0,0.1802453]
["bitfinex-derivatives","BTCF0:USTF0",1747923985550,0.73773659,110960.0,110950.0,0.2989453]
["bitfinex-derivatives","BTCF0:USTF0",1747923986354,0.73773659,110960.0,110950.0,0.6597453]
["bitfinex-derivatives","BTCF0:USTF0",1747923986555,0.69267599,110960.0,110950.0,0.6597453]
["bitfinex-derivatives","BTCF0:USTF0",1747923987150,0.74487599,110960.0,110950.0,0.6597453]
["bitfinex-derivatives","BTCF0:USTF0",1747923987351,0.79967599,110960.0,110950.0,0.6607453]
["bitfinex-derivatives","BTCF0:USTF0",1747923987647,0.79967599,110960.0,110950.0,0.2349453]
["bitfinex-derivatives","BTCF0:USTF0",1747923987847,0.79967599,110960.0,110950.0,0.2359453]
["bitfinex-derivatives","BTCF0:USTF0",1747923988157,1.40292297,110960.0,110950.0,0.01571631]
["bitfinex-derivatives","BTCF0:USTF0",1747923988458,1.40292297,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747923989161,1.54092297,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747923989460,1.55539451,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747923989659,0.1802615,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747923989861,0.88994848,110940.0,110930.0,0.54121289]
["bitfinex-derivatives","BTCF0:USTF0",1747923990054,0.99874848,110940.0,110930.0,0.54121289]
["bitfinex-derivatives","BTCF0:USTF0",1747923990256,0.7563015,110940.0,110930.0,0.18041289]
["bitfinex-derivatives","BTCF0:USTF0",1747923990559,0.7563015,110940.0,110930.0,0.28271289]
["bitfinex-derivatives","BTCF0:USTF0",1747923990957,0.7563015,110940.0,110930.0,0.23441289]
["bitfinex-derivatives","BTCF0:USTF0",1747923991151,1.1171015,110940.0,110930.0,0.23441289]
["bitfinex-derivatives","BTCF0:USTF0",1747923991660,1.1171015,110940.0,110930.0,0.23741289]
["bitfinex-derivatives","BTCF0:USTF0",1747923991863,0.7563015,110940.0,110930.0,0.28871289]
["bitfinex-derivatives","BTCF0:USTF0",1747923992064,0.7553415,110940.0,110930.0,0.64951289]
["bitfinex-derivatives","BTCF0:USTF0",1747923992559,0.2890615,110940.0,110930.0,0.10843509]
["bitfinex-derivatives","BTCF0:USTF0",1747923992759,1.1161415,110940.0,110930.0,0.01947958]
["bitfinex-derivatives","BTCF0:USTF0",1747923993064,2.72085248,110940.0,110930.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747923993364,2.85885248,110940.0,110930.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747923993566,0.180294,110920.0,110910.0,0.00135237]
["bitfinex-derivatives","BTCF0:USTF0",1747923993860,1.413014,110920.0,110910.0,0.18166267]
["bitfinex-derivatives","BTCF0:USTF0",1747923994060,0.1803103,110910.0,110900.0,0.783355]
["bitfinex-derivatives","BTCF0:USTF0",1747923994246,0.0554,110910.0,110900.0,0.793355]
["bitfinex-derivatives","BTCF0:USTF0",1747923994447,1.052214,110920.0,110910.0,0.1803103]
["bitfinex-derivatives","BTCF0:USTF0",1747923994663,1.10774909,110920.0,110910.0,0.6481103]
["bitfinex-derivatives","BTCF0:USTF0",1747923994961,1.10774909,110920.0,110910.0,0.6541103]
["bitfinex-derivatives","BTCF0:USTF0",1747923995160,1.10774909,110920.0,110910.0,0.66761318]
["bitfinex-derivatives","BTCF0:USTF0",1747923996057,1.10774909,110920.0,110910.0,0.43530288]
["bitfinex-derivatives","BTCF0:USTF0",1747923996262,1.10774909,110920.0,110910.0,0.25481318]
["bitfinex-derivatives","BTCF0:USTF0",1747923996562,1.80115607,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747923996746,1.90895607,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747923997147,1.95683607,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747923997564,1.35362909,110920.0,110910.0,0.1913103]
["bitfinex-derivatives","BTCF0:USTF0",1747923997756,0.48162909,110920.0,110910.0,0.1913103]
["bitfinex-derivatives","BTCF0:USTF0",1747923998059,0.42592909,110920.0,110910.0,0.6570103]
["bitfinex-derivatives","BTCF0:USTF0",1747923998361,0.46645509,110920.0,110910.0,0.68038469]
["bitfinex-derivatives","BTCF0:USTF0",1747923998556,0.00013509,110920.0,110910.0,0.68038469]
["bitfinex-derivatives","BTCF0:USTF0",1747923998762,0.46632,110940.0,110930.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1747923998955,0.6465815,110940.0,110930.0,0.5510778]
["bitfinex-derivatives","BTCF0:USTF0",1747923999261,0.6465815,110940.0,110930.0,0.6023778]
["bitfinex-derivatives","BTCF0:USTF0",1747923999470,0.6465815,110940.0,110930.0,0.6562778]
["bitfinex-derivatives","BTCF0:USTF0",1747923999665,0.6982815,110940.0,110930.0,0.6562778]
["bitfinex-derivatives","BTCF0:USTF0",1747923999961,0.6982815,110940.0,110930.0,1.0170778]
["bitfinex-derivatives","BTCF0:USTF0",1747924000158,0.6982815,110940.0,110930.0,1.0190778]
["bitfinex-derivatives","BTCF0:USTF0",1747924000361,0.51759509,110950.0,110940.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1747924000550,0.69784039,110950.0,110940.0,0.6562615]
["bitfinex-derivatives","BTCF0:USTF0",1747924000753,0.00013509,110950.0,110940.0,0.6562615]
["bitfinex-derivatives","BTCF0:USTF0",1747924000957,0.00013509,110950.0,110940.0,0.89870848]
["bitfinex-derivatives","BTCF0:USTF0",1747924001154,0.00013509,110950.0,110940.0,1.39452448]
["bitfinex-derivatives","BTCF0:USTF0",1747924001359,0.18038039,110950.0,110940.0,1.30438848]
["bitfinex-derivatives","BTCF0:USTF0",1747924001864,0.00013509,110950.0,110940.0,1.1420775]
["bitfinex-derivatives","BTCF0:USTF0",1747924002163,0.00013509,110950.0,110940.0,1.83565923]
["bitfinex-derivatives","BTCF0:USTF0",1747924002459,0.1801952,110990.0,110960.0,0.0450572]
["bitfinex-derivatives","BTCF0:USTF0",1747924002657,0.88298288,111000.0,110990.0,0.1801803]
["bitfinex-derivatives","BTCF0:USTF0",1747924002857,0.98818288,111000.0,110990.0,0.1801803]
["bitfinex-derivatives","BTCF0:USTF0",1747924003063,0.98818288,111000.0,110990.0,0.2877803]
["bitfinex-derivatives","BTCF0:USTF0",1747924003358,0.98818288,111000.0,110990.0,0.30163133]
["bitfinex-derivatives","BTCF0:USTF0",1747924004354,0.98818288,111000.0,110990.0,0.29663133]
["bitfinex-derivatives","BTCF0:USTF0",1747924004561,0.98818288,111000.0,110990.0,0.12145103]
["bitfinex-derivatives","BTCF0:USTF0",1747924004858,0.98818288,111000.0,110990.0,0.66243133]
["bitfinex-derivatives","BTCF0:USTF0",1747924005062,0.98818288,111000.0,110990.0,0.30163133]
["bitfinex-derivatives","BTCF0:USTF0",1747924005262,0.99218288,111000.0,110990.0,0.30163133]
["bitfinex-derivatives","BTCF0:USTF0",1747924005564,0.99218288,111000.0,110990.0,0.24703133]
["bitfinex-derivatives","BTCF0:USTF0",1747924005766,0.67987348,111000.0,110990.0,0.24703133]
["bitfinex-derivatives","BTCF0:USTF0",1747924006061,0.57467348,111000.0,110990.0,0.68093133]
["bitfinex-derivatives","BTCF0:USTF0",1747924006261,0.75483758,111000.0,110990.0,0.68093133]
["bitfinex-derivatives","BTCF0:USTF0",1747924006661,0.57467348,111000.0,110990.0,0.68093133]
["bitfinex-derivatives","BTCF0:USTF0",1747924007064,0.75483758,111000.0,110990.0,0.68093133]
["bitfinex-derivatives","BTCF0:USTF0",1747924007360,0.80653758,111000.0,110990.0,0.68093133]
["bitfinex-derivatives","BTCF0:USTF0",1747924007754,0.80053758,111000.0,110990.0,0.68093133]
["bitfinex-derivatives","BTCF0:USTF0",1747924008056,0.80253758,111000.0,110990.0,0.68093133]
["bitfinex-derivatives","BTCF0:USTF0",1747924008359,0.80253758,111000.0,110990.0,0.44765103]
["bitfinex-derivatives","BTCF0:USTF0",1747924008360,0.85303758,111000.0,110990.0,0.44765103]
["bitfinex-derivatives","BTCF0:USTF0",1747924008564,1.21083758,111000.0,110990.0,0.01485103]
["bitfinex-derivatives","BTCF0:USTF0",1747924008861,1.21083758,111000.0,110990.0,0.19503133]
["bitfinex-derivatives","BTCF0:USTF0",1747924009261,0.85003758,111000.0,110990.0,0.55583133]
["bitfinex-derivatives","BTCF0:USTF0",1747924009461,0.85003758,111000.0,110990.0,0.60863133]
["bitfinex-derivatives","BTCF0:USTF0",1747924010055,1.61639758,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924010657,1.61639758,111000.0,110990.0,0.1811803]
["bitfinex-derivatives","BTCF0:USTF0",1747924010859,1.61939758,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924011064,0.1801965,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924011363,0.1802453,110950.0,110940.0,0.6311703]
["bitfinex-derivatives","BTCF0:USTF0",1747924011565,0.1802453,110950.0,110940.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1747924011766,0.2885453,110950.0,110940.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747924011963,0.6493453,110950.0,110940.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747924012363,0.2885453,110950.0,110940.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747924013361,0.6493453,110950.0,110940.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747924013561,0.89179228,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747924014655,0.89179228,110950.0,110940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747924014856,0.89179228,110950.0,110940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747924016164,0.89179228,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924016364,0.89179228,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924017769,0.94189228,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924018265,1.07989228,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924019359,1.17002829,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924019560,0.42270848,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924019765,1.70704848,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924019965,1.76024848,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924020773,1.76024848,110940.0,110930.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747924021172,1.76024848,110940.0,110900.0,0.00135259]
["bitfinex-derivatives","BTCF0:USTF0",1747924021173,1.92013098,110940.0,110900.0,0.00135259]
["bitfinex-derivatives","BTCF0:USTF0",1747924021475,0.42275728,110910.0,110900.0,0.28837909]
["bitfinex-derivatives","BTCF0:USTF0",1747924021772,0.88903728,110910.0,110900.0,0.00135259]
["bitfinex-derivatives","BTCF0:USTF0",1747924021983,1.40833728,110910.0,110900.0,0.00135259]
["bitfinex-derivatives","BTCF0:USTF0",1747924022169,1.54633728,110910.0,110900.0,0.00135259]
["bitfinex-derivatives","BTCF0:USTF0",1747924022470,1.54633728,110910.0,110900.0,0.00335259]
["bitfinex-derivatives","BTCF0:USTF0",1747924022970,1.54733728,110910.0,110900.0,0.01035259]
["bitfinex-derivatives","BTCF0:USTF0",1747924023168,1.54733728,110910.0,110900.0,0.19067909]
["bitfinex-derivatives","BTCF0:USTF0",1747924023169,1.3048903,110910.0,110900.0,0.19067909]
["bitfinex-derivatives","BTCF0:USTF0",1747924023566,1.2977303,110910.0,110900.0,0.29967909]
["bitfinex-derivatives","BTCF0:USTF0",1747924023763,0.4258103,110910.0,110900.0,0.66047909]
["bitfinex-derivatives","BTCF0:USTF0",1747924024067,0.139,110910.0,110900.0,0.66047909]
["bitfinex-derivatives","BTCF0:USTF0",1747924024270,0.00013509,110920.0,110910.0,0.1803103]
["bitfinex-derivatives","BTCF0:USTF0",1747924024467,0.88612545,110950.0,110940.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1747924024662,0.42082045,110950.0,110940.0,0.5410615]
["bitfinex-derivatives","BTCF0:USTF0",1747924024861,0.2830803,110950.0,110940.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747924025175,0.1802778,110930.0,110920.0,0.631221]
["bitfinex-derivatives","BTCF0:USTF0",1747924025376,0.1802778,110930.0,110920.0,0.695421]
["bitfinex-derivatives","BTCF0:USTF0",1747924025675,0.27054559,110940.0,110930.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1747924025978,0.27054559,110940.0,110930.0,0.5952778]
["bitfinex-derivatives","BTCF0:USTF0",1747924026170,0.32204559,110940.0,110930.0,0.5952778]
["bitfinex-derivatives","BTCF0:USTF0",1747924026562,0.32204559,110940.0,110930.0,0.6510778]
["bitfinex-derivatives","BTCF0:USTF0",1747924026967,0.00013509,110940.0,110930.0,0.7010778]
["bitfinex-derivatives","BTCF0:USTF0",1747924027167,0.2838184,110950.0,110940.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1747924027168,0.003,110950.0,110940.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1747924027372,0.003,110950.0,110940.0,1.40964448]
["bitfinex-derivatives","BTCF0:USTF0",1747924027960,0.0450539,110970.0,110940.0,2.03495773]
["bitfinex-derivatives","BTCF0:USTF0",1747924028172,0.2703294,110970.0,110960.0,0.9018128]
["bitfinex-derivatives","BTCF0:USTF0",1747924028475,0.00013509,110970.0,110960.0,0.9318128]
["bitfinex-derivatives","BTCF0:USTF0",1747924028667,0.02821215,110990.0,110960.0,2.16638698]
["bitfinex-derivatives","BTCF0:USTF0",1747924028873,0.02821215,110990.0,110980.0,1.13974348]
["bitfinex-derivatives","BTCF0:USTF0",1747924029072,0.20839245,110990.0,110980.0,1.30974348]
["bitfinex-derivatives","BTCF0:USTF0",1747924029273,0.02821215,110990.0,110980.0,1.41664348]
["bitfinex-derivatives","BTCF0:USTF0",1747924029484,0.02821215,110990.0,110980.0,1.50676198]
["bitfinex-derivatives","BTCF0:USTF0",1747924029666,0.02821215,110990.0,110980.0,1.262315]
["bitfinex-derivatives","BTCF0:USTF0",1747924029866,0.10013509,111000.0,110990.0,0.1801803]
["bitfinex-derivatives","BTCF0:USTF0",1747924030172,0.28029919,111000.0,110990.0,0.93932728]
["bitfinex-derivatives","BTCF0:USTF0",1747924030479,0.10013509,111000.0,110990.0,1.75402954]
["bitfinex-derivatives","BTCF0:USTF0",1747924031069,0.10013509,111000.0,110990.0,1.75302954]
["bitfinex-derivatives","BTCF0:USTF0",1747924031475,0.28029909,111000.0,110990.0,1.0504803]
["bitfinex-derivatives","BTCF0:USTF0",1747924031679,0.28029909,111000.0,110990.0,0.6848803]
["bitfinex-derivatives","BTCF0:USTF0",1747924031868,0.28029909,111000.0,110990.0,1.0914803]
["bitfinex-derivatives","BTCF0:USTF0",1747924032178,0.28143409,111000.0,110990.0,0.2870803]
["bitfinex-derivatives","BTCF0:USTF0",1747924032380,0.75193409,111000.0,110990.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747924032577,0.75193409,111000.0,110990.0,0.2329803]
["bitfinex-derivatives","BTCF0:USTF0",1747924032875,0.75093409,111000.0,110990.0,0.2329803]
["bitfinex-derivatives","BTCF0:USTF0",1747924033063,0.39013409,111000.0,110990.0,0.2878803]
["bitfinex-derivatives","BTCF0:USTF0",1747924033468,0.38999909,111000.0,110990.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1747924033668,0.75079909,111000.0,110990.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1747924033873,0.75093409,111000.0,110990.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747924034074,0.75093409,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924034771,0.75093409,111000.0,110990.0,0.1821803]
["bitfinex-derivatives","BTCF0:USTF0",1747924035076,0.39013409,111000.0,110990.0,0.2910803]
["bitfinex-derivatives","BTCF0:USTF0",1747924035577,0.39013409,111000.0,110990.0,0.2371803]
["bitfinex-derivatives","BTCF0:USTF0",1747924035780,0.39013409,111000.0,110990.0,0.2906803]
["bitfinex-derivatives","BTCF0:USTF0",1747924036077,0.75093409,111000.0,110990.0,0.2906803]
["bitfinex-derivatives","BTCF0:USTF0",1747924036470,0.10027009,111000.0,110990.0,0.6514803]
["bitfinex-derivatives","BTCF0:USTF0",1747924036671,0.28029909,111000.0,110990.0,0.6714803]
["bitfinex-derivatives","BTCF0:USTF0",1747924037068,0.33399909,111000.0,110990.0,0.6714803]
["bitfinex-derivatives","BTCF0:USTF0",1747924037262,0.75063409,111000.0,110990.0,0.2571803]
["bitfinex-derivatives","BTCF0:USTF0",1747924037669,0.75063409,111000.0,110990.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1747924037880,0.75063409,111000.0,110990.0,0.2363803]
["bitfinex-derivatives","BTCF0:USTF0",1747924038478,0.75063409,111000.0,110990.0,0.2898803]
["bitfinex-derivatives","BTCF0:USTF0",1747924038679,0.75063409,111000.0,110990.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1747924038869,1.95058286,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924039074,2.29054386,111000.0,110990.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1747924039381,2.48204386,111000.0,110990.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1747924039766,2.14194786,111000.0,110990.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1747924040168,1.81275909,111000.0,110990.0,0.001865]
["bitfinex-derivatives","BTCF0:USTF0",1747924040369,1.81275909,111000.0,110990.0,0.2857453]
["bitfinex-derivatives","BTCF0:USTF0",1747924040370,1.39845909,111000.0,110990.0,0.2857453]
["bitfinex-derivatives","BTCF0:USTF0",1747924040569,1.39845909,111000.0,110990.0,0.105565]
["bitfinex-derivatives","BTCF0:USTF0",1747924040970,1.39845909,111000.0,110990.0,0.2857453]
["bitfinex-derivatives","BTCF0:USTF0",1747924041174,1.26045909,111000.0,110990.0,0.2857453]
["bitfinex-derivatives","BTCF0:USTF0",1747924041371,0.38969909,111000.0,110990.0,0.2848803]
["bitfinex-derivatives","BTCF0:USTF0",1747924041573,0.85693909,111000.0,110990.0,0.2838803]
["bitfinex-derivatives","BTCF0:USTF0",1747924041883,0.85893909,111000.0,110990.0,0.2838803]
["bitfinex-derivatives","BTCF0:USTF0",1747924044871,0.74953909,111000.0,110990.0,0.6446803]
["bitfinex-derivatives","BTCF0:USTF0",1747924045884,0.85733909,111000.0,110990.0,0.6446803]
["bitfinex-derivatives","BTCF0:USTF0",1747924046072,0.85533909,111000.0,110990.0,0.2838803]
["bitfinex-derivatives","BTCF0:USTF0",1747924046272,0.85333909,111000.0,110990.0,0.2838803]
["bitfinex-derivatives","BTCF0:USTF0",1747924046469,0.85433909,111000.0,110990.0,0.2838803]
["bitfinex-derivatives","BTCF0:USTF0",1747924046986,0.85433909,111000.0,110990.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747924046987,1.21513909,111000.0,110990.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747924047183,0.85433909,111000.0,110990.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747924047378,0.85433909,111000.0,110990.0,0.2315803]
["bitfinex-derivatives","BTCF0:USTF0",1747924047687,1.21513909,111000.0,110990.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747924048190,1.21513909,111000.0,110990.0,0.2315803]
["bitfinex-derivatives","BTCF0:USTF0",1747924048687,1.21513909,111000.0,110990.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747924048985,0.85433909,111000.0,110990.0,0.2315803]
["bitfinex-derivatives","BTCF0:USTF0",1747924049181,0.97917509,111000.0,110990.0,0.2867803]
["bitfinex-derivatives","BTCF0:USTF0",1747924049374,0.56637509,111000.0,110990.0,0.2867803]
["bitfinex-derivatives","BTCF0:USTF0",1747924049791,0.56637509,111000.0,110990.0,0.6575803]
["bitfinex-derivatives","BTCF0:USTF0",1747924050886,0.74653909,111000.0,110990.0,0.6575803]
["bitfinex-derivatives","BTCF0:USTF0",1747924052373,0.56637509,111000.0,110990.0,0.6575803]
["bitfinex-derivatives","BTCF0:USTF0",1747924052577,0.10113509,111000.0,110990.0,1.0630603]
["bitfinex-derivatives","BTCF0:USTF0",1747924052889,0.28129909,111000.0,110990.0,1.0630603]
["bitfinex-derivatives","BTCF0:USTF0",1747924053689,0.28029909,111000.0,110990.0,1.0640603]
["bitfinex-derivatives","BTCF0:USTF0",1747924053889,0.33359909,111000.0,110990.0,1.0126603]
["bitfinex-derivatives","BTCF0:USTF0",1747924054589,0.33359909,111000.0,110990.0,1.0136603]
["bitfinex-derivatives","BTCF0:USTF0",1747924055183,0.38499909,111000.0,110990.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1747924056188,0.33359909,111000.0,110990.0,0.70824095]
["bitfinex-derivatives","BTCF0:USTF0",1747924056379,0.33359909,111000.0,110990.0,0.6081803]
["bitfinex-derivatives","BTCF0:USTF0",1747924056878,0.33459909,111000.0,110990.0,0.6597803]
["bitfinex-derivatives","BTCF0:USTF0",1747924057987,0.33459909,111000.0,110990.0,0.6587803]
["bitfinex-derivatives","BTCF0:USTF0",1747924058689,0.28129909,111000.0,110990.0,0.6587803]
["bitfinex-derivatives","BTCF0:USTF0",1747924060780,0.0538,111010.0,111000.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1747924060988,0.0553573,111040.0,111030.0,0.1801153]
["bitfinex-derivatives","BTCF0:USTF0",1747924061180,0.0553573,111040.0,111030.0,0.5509153]
["bitfinex-derivatives","BTCF0:USTF0",1747924061181,0.2892564,111040.0,111030.0,0.5509153]
["bitfinex-derivatives","BTCF0:USTF0",1747924061384,0.2892564,111040.0,111030.0,0.6568153]
["bitfinex-derivatives","BTCF0:USTF0",1747924061579,0.2873391,111040.0,111030.0,0.6568153]
["bitfinex-derivatives","BTCF0:USTF0",1747924061784,0.2873391,111040.0,111030.0,0.6468153]
["bitfinex-derivatives","BTCF0:USTF0",1747924062089,0.2873391,111040.0,111030.0,0.6448153]
["bitfinex-derivatives","BTCF0:USTF0",1747924062285,0.10724,111040.0,111030.0,0.6548153]
["bitfinex-derivatives","BTCF0:USTF0",1747924062582,0.06238776,111050.0,111040.0,0.1800991]
["bitfinex-derivatives","BTCF0:USTF0",1747924062783,0.06238776,111050.0,111040.0,0.9401991]
["bitfinex-derivatives","BTCF0:USTF0",1747924062981,0.06238776,111050.0,111040.0,1.8997711]
["bitfinex-derivatives","BTCF0:USTF0",1747924063183,0.06242776,111050.0,111040.0,2.2320422]
["bitfinex-derivatives","BTCF0:USTF0",1747924063387,0.06238776,111050.0,111040.0,2.2320422]
["bitfinex-derivatives","BTCF0:USTF0",1747924063595,0.02265993,111050.0,111040.0,2.24586975]
["bitfinex-derivatives","BTCF0:USTF0",1747924063784,0.02261993,111050.0,111040.0,2.24586975]
["bitfinex-derivatives","BTCF0:USTF0",1747924064181,0.02265993,111050.0,111040.0,2.24486975]
["bitfinex-derivatives","BTCF0:USTF0",1747924064492,0.02265993,111050.0,111040.0,2.15477775]
["bitfinex-derivatives","BTCF0:USTF0",1747924064680,0.25434283,111050.0,111040.0,1.93345137]
["bitfinex-derivatives","BTCF0:USTF0",1747924064886,0.25434283,111050.0,111040.0,1.84339779]
["bitfinex-derivatives","BTCF0:USTF0",1747924065086,0.30864283,111050.0,111040.0,1.84639779]
["bitfinex-derivatives","BTCF0:USTF0",1747924065289,0.28611298,111050.0,111040.0,1.84639779]
["bitfinex-derivatives","BTCF0:USTF0",1747924065586,0.28611298,111050.0,111040.0,1.64640755]
["bitfinex-derivatives","BTCF0:USTF0",1747924065788,0.10603008,111050.0,111040.0,1.82650665]
["bitfinex-derivatives","BTCF0:USTF0",1747924065989,0.28711298,111050.0,111040.0,1.82650665]
["bitfinex-derivatives","BTCF0:USTF0",1747924066286,0.28711298,111050.0,111040.0,0.95702665]
["bitfinex-derivatives","BTCF0:USTF0",1747924067005,0.23281298,111050.0,111040.0,0.95702665]
["bitfinex-derivatives","BTCF0:USTF0",1747924067298,0.23181298,111050.0,111040.0,1.36434665]
["bitfinex-derivatives","BTCF0:USTF0",1747924067695,0.23181298,111050.0,111040.0,0.95902665]
["bitfinex-derivatives","BTCF0:USTF0",1747924068890,0.23181298,111050.0,111040.0,1.36430665]
["bitfinex-derivatives","BTCF0:USTF0",1747924069093,0.28531298,111050.0,111040.0,1.36430665]
["bitfinex-derivatives","BTCF0:USTF0",1747924069286,0.10523008,111050.0,111040.0,1.36430665]
["bitfinex-derivatives","BTCF0:USTF0",1747924069493,0.00013008,111050.0,111040.0,1.36430665]
["bitfinex-derivatives","BTCF0:USTF0",1747924069695,0.18021298,111050.0,111040.0,1.36430665]
["bitfinex-derivatives","BTCF0:USTF0",1747924070400,0.28701298,111050.0,111040.0,1.36430665]
["bitfinex-derivatives","BTCF0:USTF0",1747924070699,0.05313008,111050.0,111040.0,1.36430665]
["bitfinex-derivatives","BTCF0:USTF0",1747924070912,0.00013008,111050.0,111040.0,1.36430665]
["bitfinex-derivatives","BTCF0:USTF0",1747924071201,9.008e-05,111050.0,111040.0,1.60652417]
["bitfinex-derivatives","BTCF0:USTF0",1747924071587,0.00013008,111050.0,111040.0,1.60652417]
["bitfinex-derivatives","BTCF0:USTF0",1747924072000,0.00013008,111050.0,111040.0,1.69657775]
["bitfinex-derivatives","BTCF0:USTF0",1747924072194,9.008e-05,111050.0,111040.0,1.78662975]
["bitfinex-derivatives","BTCF0:USTF0",1747924072496,0.0013523,111080.0,111070.0,0.1800505]
["bitfinex-derivatives","BTCF0:USTF0",1747924072697,5.401e-05,111110.0,111070.0,2.16090802]
["bitfinex-derivatives","BTCF0:USTF0",1747924072897,0.13781306,111120.0,111110.0,0.1799856]
["bitfinex-derivatives","BTCF0:USTF0",1747924072898,0.42631325,111120.0,111110.0,0.1799856]
["bitfinex-derivatives","BTCF0:USTF0",1747924073200,0.42631325,111120.0,111110.0,0.5707856]
["bitfinex-derivatives","BTCF0:USTF0",1747924073593,0.42631325,111120.0,111110.0,0.6238856]
["bitfinex-derivatives","BTCF0:USTF0",1747924073793,0.42635325,111120.0,111110.0,0.6238856]
["bitfinex-derivatives","BTCF0:USTF0",1747924074201,0.2886131,111120.0,111110.0,0.6238856]
["bitfinex-derivatives","BTCF0:USTF0",1747924074399,0.2906131,111120.0,111110.0,0.6238856]
["bitfinex-derivatives","BTCF0:USTF0",1747924074703,0.2906131,111120.0,111110.0,0.5707856]
["bitfinex-derivatives","BTCF0:USTF0",1747924075005,0.00204,111120.0,111110.0,0.58416071]
["bitfinex-derivatives","BTCF0:USTF0",1747924075305,0.002,111120.0,111110.0,1.18603756]
["bitfinex-derivatives","BTCF0:USTF0",1747924075502,0.00204,111120.0,111110.0,1.46603756]
["bitfinex-derivatives","BTCF0:USTF0",1747924075704,0.00204,111120.0,111110.0,1.46403756]
["bitfinex-derivatives","BTCF0:USTF0",1747924076292,0.00204,111120.0,111110.0,2.17013508]
["bitfinex-derivatives","BTCF0:USTF0",1747924076497,4e-05,111120.0,111110.0,2.17013508]
["bitfinex-derivatives","BTCF0:USTF0",1747924076690,0.00104,111120.0,111110.0,2.17013508]
["bitfinex-derivatives","BTCF0:USTF0",1747924078609,0.05544,111120.0,111110.0,2.17013508]
["bitfinex-derivatives","BTCF0:USTF0",1747924079402,0.0899574,111160.0,111150.0,0.1799209]
["bitfinex-derivatives","BTCF0:USTF0",1747924079606,0.236617,111160.0,111150.0,1.16373842]
["bitfinex-derivatives","BTCF0:USTF0",1747924079899,0.0567,111160.0,111150.0,1.16373842]
["bitfinex-derivatives","BTCF0:USTF0",1747924080112,0.0567,111160.0,111150.0,1.22033842]
["bitfinex-derivatives","BTCF0:USTF0",1747924080294,0.0567,111160.0,111150.0,1.31030288]
["bitfinex-derivatives","BTCF0:USTF0",1747924080490,0.1798723,111180.0,111170.0,0.1798885]
["bitfinex-derivatives","BTCF0:USTF0",1747924080690,0.2888723,111180.0,111170.0,1.14370602]
["bitfinex-derivatives","BTCF0:USTF0",1747924080901,0.2888723,111180.0,111170.0,1.25360602]
["bitfinex-derivatives","BTCF0:USTF0",1747924081301,0.2888723,111180.0,111170.0,0.8994885]
["bitfinex-derivatives","BTCF0:USTF0",1747924081499,0.2888723,111180.0,111170.0,0.73518315]
["bitfinex-derivatives","BTCF0:USTF0",1747924081500,0.2889123,111180.0,111170.0,0.73518315]
["bitfinex-derivatives","BTCF0:USTF0",1747924081802,0.2888723,111180.0,111170.0,0.91507165]
["bitfinex-derivatives","BTCF0:USTF0",1747924081996,0.2889123,111180.0,111170.0,0.73518315]
["bitfinex-derivatives","BTCF0:USTF0",1747924082197,0.2889123,111180.0,111170.0,0.73489129]
["bitfinex-derivatives","BTCF0:USTF0",1747924082604,0.2889123,111180.0,111170.0,0.91477979]
["bitfinex-derivatives","BTCF0:USTF0",1747924083105,0.2889123,111180.0,111170.0,0.91077979]
["bitfinex-derivatives","BTCF0:USTF0",1747924083501,0.10904,111180.0,111170.0,0.92177979]
["bitfinex-derivatives","BTCF0:USTF0",1747924083702,0.0523,111180.0,111170.0,1.67803731]
["bitfinex-derivatives","BTCF0:USTF0",1747924084006,0.10135091,111200.0,111190.0,0.1798562]
["bitfinex-derivatives","BTCF0:USTF0",1747924084193,7.291e-05,111230.0,111220.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1747924084398,7.291e-05,111230.0,111220.0,0.80282512]
["bitfinex-derivatives","BTCF0:USTF0",1747924084695,0.17990441,111230.0,111220.0,0.6175076]
["bitfinex-derivatives","BTCF0:USTF0",1747924084895,0.1797915,111230.0,111220.0,0.6175076]
["bitfinex-derivatives","BTCF0:USTF0",1747924085207,0.2334315,111230.0,111220.0,0.6707076]
["bitfinex-derivatives","BTCF0:USTF0",1747924085503,0.2334315,111230.0,111220.0,0.6697076]
["bitfinex-derivatives","BTCF0:USTF0",1747924085706,0.2334315,111230.0,111220.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1747924085898,0.2334315,111230.0,111220.0,0.5406076]
["bitfinex-derivatives","BTCF0:USTF0",1747924086099,0.2334315,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924086405,0.1798315,111230.0,111220.0,0.5506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924086599,0.2334315,111230.0,111220.0,0.6610076]
["bitfinex-derivatives","BTCF0:USTF0",1747924086902,0.2333915,111230.0,111220.0,0.6610076]
["bitfinex-derivatives","BTCF0:USTF0",1747924087104,0.02252985,111240.0,111230.0,0.1787915]
["bitfinex-derivatives","BTCF0:USTF0",1747924087296,0.20230515,111240.0,111230.0,0.3091915]
["bitfinex-derivatives","BTCF0:USTF0",1747924087499,0.1797915,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924087807,0.2901915,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924088201,0.7524315,111230.0,111220.0,0.5406076]
["bitfinex-derivatives","BTCF0:USTF0",1747924088507,0.1104,111230.0,111220.0,0.5506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924088701,0.2697207,111240.0,111230.0,0.1797915]
["bitfinex-derivatives","BTCF0:USTF0",1747924088899,0.7319207,111240.0,111230.0,0.5977915]
["bitfinex-derivatives","BTCF0:USTF0",1747924089099,0.7319207,111240.0,111230.0,0.5987915]
["bitfinex-derivatives","BTCF0:USTF0",1747924089297,0.2928873,111240.0,111230.0,0.57012894]
["bitfinex-derivatives","BTCF0:USTF0",1747924089497,0.2928873,111240.0,111230.0,0.62662894]
["bitfinex-derivatives","BTCF0:USTF0",1747924089700,0.2928873,111240.0,111230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747924089901,0.2928873,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924090095,0.59160482,111240.0,111230.0,0.01473751]
["bitfinex-derivatives","BTCF0:USTF0",1747924090307,1.13440482,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924090704,1.29451753,111240.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924091007,0.1798076,111220.0,111210.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924091211,0.17984,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924091404,0.642,111200.0,111190.0,0.5406561]
["bitfinex-derivatives","BTCF0:USTF0",1747924091605,0.7551,111200.0,111190.0,0.5406561]
["bitfinex-derivatives","BTCF0:USTF0",1747924091808,0.7551,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924092005,0.7551,111200.0,111190.0,0.5406561]
["bitfinex-derivatives","BTCF0:USTF0",1747924092313,1.40211752,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924093096,1.40211752,111200.0,111180.0,0.58577419]
["bitfinex-derivatives","BTCF0:USTF0",1747924093097,0.179856,111190.0,111180.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924093304,0.53107352,111190.0,111180.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924093502,0.1798722,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924093804,1.1540522,111180.0,111170.0,0.5406884]
["bitfinex-derivatives","BTCF0:USTF0",1747924094198,1.1540922,111180.0,111170.0,0.6511884]
["bitfinex-derivatives","BTCF0:USTF0",1747924094604,1.1540922,111180.0,111170.0,0.5973884]
["bitfinex-derivatives","BTCF0:USTF0",1747924095006,0.2872122,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924095413,0.2872122,111180.0,111170.0,0.5406883]
["bitfinex-derivatives","BTCF0:USTF0",1747924095610,0.2872122,111180.0,111170.0,0.6517883]
["bitfinex-derivatives","BTCF0:USTF0",1747924095807,0.2871722,111180.0,111170.0,0.6667883]
["bitfinex-derivatives","BTCF0:USTF0",1747924096108,0.10734,111180.0,111170.0,0.6727883]
["bitfinex-derivatives","BTCF0:USTF0",1747924096304,0.00013509,111190.0,111180.0,0.1798722]
["bitfinex-derivatives","BTCF0:USTF0",1747924096509,0.28899109,111190.0,111180.0,0.6660722]
["bitfinex-derivatives","BTCF0:USTF0",1747924097511,0.10913509,111190.0,111180.0,0.6660722]
["bitfinex-derivatives","BTCF0:USTF0",1747924097718,0.00013509,111190.0,111180.0,1.7330299]
["bitfinex-derivatives","BTCF0:USTF0",1747924097923,0.00013509,111190.0,111180.0,1.7360299]
["bitfinex-derivatives","BTCF0:USTF0",1747924098218,1.065868,111220.0,111210.0,0.1798236]
["bitfinex-derivatives","BTCF0:USTF0",1747924098219,0.2888075,111220.0,111210.0,0.1798236]
["bitfinex-derivatives","BTCF0:USTF0",1747924098515,0.10904,111220.0,111210.0,0.9114236]
["bitfinex-derivatives","BTCF0:USTF0",1747924098708,0.1798075,111220.0,111210.0,1.0256236]
["bitfinex-derivatives","BTCF0:USTF0",1747924098904,0.4782584,111230.0,111220.0,0.1798075]
["bitfinex-derivatives","BTCF0:USTF0",1747924099108,0.4782584,111230.0,111220.0,0.5406075]
["bitfinex-derivatives","BTCF0:USTF0",1747924099315,0.3883556,111230.0,111220.0,0.5406075]
["bitfinex-derivatives","BTCF0:USTF0",1747924099515,0.2889313,111230.0,111220.0,0.5967075]
["bitfinex-derivatives","BTCF0:USTF0",1747924099707,0.1091,111230.0,111220.0,0.6535075]
["bitfinex-derivatives","BTCF0:USTF0",1747924100017,0.2889313,111230.0,111220.0,0.6535075]
["bitfinex-derivatives","BTCF0:USTF0",1747924100212,0.2889313,111230.0,111220.0,0.5967075]
["bitfinex-derivatives","BTCF0:USTF0",1747924100711,0.10914,111230.0,111220.0,0.6067075]
["bitfinex-derivatives","BTCF0:USTF0",1747924100916,4e-05,111230.0,111220.0,0.90572502]
["bitfinex-derivatives","BTCF0:USTF0",1747924101120,4e-05,111230.0,111220.0,1.36784502]
["bitfinex-derivatives","BTCF0:USTF0",1747924101417,0.23491299,111240.0,111230.0,0.1797913]
["bitfinex-derivatives","BTCF0:USTF0",1747924101620,0.28761299,111240.0,111230.0,0.6510913]
["bitfinex-derivatives","BTCF0:USTF0",1747924102003,0.28761299,111240.0,111230.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1747924102210,0.28761299,111240.0,111230.0,0.37454085]
["bitfinex-derivatives","BTCF0:USTF0",1747924102419,0.28761299,111240.0,111230.0,0.55433215]
["bitfinex-derivatives","BTCF0:USTF0",1747924102619,0.28761299,111240.0,111230.0,0.5405913]
["bitfinex-derivatives","BTCF0:USTF0",1747924102921,0.28761299,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924103120,0.28761299,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924103121,0.64841299,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924103417,0.74969299,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924103818,0.74969299,111240.0,111230.0,0.5415913]
["bitfinex-derivatives","BTCF0:USTF0",1747924104215,0.00017509,111240.0,111230.0,0.6611913]
["bitfinex-derivatives","BTCF0:USTF0",1747924104611,0.00017509,111240.0,111230.0,1.4259113]
["bitfinex-derivatives","BTCF0:USTF0",1747924104816,0.00013509,111240.0,111230.0,1.66812882]
["bitfinex-derivatives","BTCF0:USTF0",1747924105015,0.00017509,111240.0,111230.0,1.66812882]
["bitfinex-derivatives","BTCF0:USTF0",1747924105517,0.00017509,111240.0,111230.0,1.4259113]
["bitfinex-derivatives","BTCF0:USTF0",1747924105822,0.00017509,111240.0,111230.0,1.66912882]
["bitfinex-derivatives","BTCF0:USTF0",1747924106021,0.00017509,111240.0,111230.0,1.72462882]
["bitfinex-derivatives","BTCF0:USTF0",1747924106625,0.17995019,111240.0,111230.0,1.35462882]
["bitfinex-derivatives","BTCF0:USTF0",1747924106920,0.17995019,111240.0,111230.0,1.41462882]
["bitfinex-derivatives","BTCF0:USTF0",1747924107106,0.17995019,111240.0,111230.0,1.41562882]
["bitfinex-derivatives","BTCF0:USTF0",1747924107312,0.17995019,111240.0,111230.0,1.1734113]
["bitfinex-derivatives","BTCF0:USTF0",1747924107524,0.00017509,111240.0,111230.0,1.1734113]
["bitfinex-derivatives","BTCF0:USTF0",1747924107712,0.17995019,111240.0,111230.0,1.1733313]
["bitfinex-derivatives","BTCF0:USTF0",1747924107912,0.00017509,111240.0,111230.0,1.1733313]
["bitfinex-derivatives","BTCF0:USTF0",1747924108109,0.00017509,111240.0,111230.0,0.7686913]
["bitfinex-derivatives","BTCF0:USTF0",1747924108426,0.17995019,111240.0,111230.0,1.1733313]
["bitfinex-derivatives","BTCF0:USTF0",1747924108610,0.17995019,111240.0,111230.0,0.7686913]
["bitfinex-derivatives","BTCF0:USTF0",1747924109210,0.29075019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924110325,0.17995019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924111221,0.17991019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924111621,0.17995019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924113024,0.28775019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924113225,0.00017509,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924113616,0.00017509,111240.0,111230.0,1.0331913]
["bitfinex-derivatives","BTCF0:USTF0",1747924113816,0.00013509,111240.0,111230.0,1.0331913]
["bitfinex-derivatives","BTCF0:USTF0",1747924114024,0.17995019,111240.0,111230.0,0.6531913]
["bitfinex-derivatives","BTCF0:USTF0",1747924114219,0.17995019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924115429,0.28905019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924116828,0.17995019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924117330,0.17991019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924117525,0.17995019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924117825,0.00017509,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924118225,0.00013509,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924118419,0.17995019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924118828,0.28115019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924119620,0.22945019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924120233,0.28115019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924120525,0.17995019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924121631,0.28395019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924122126,0.17995019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924122331,0.23251019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924122531,0.23255019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924122733,0.28405019,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924126833,0.32389379,111240.0,111230.0,0.7131913]
["bitfinex-derivatives","BTCF0:USTF0",1747924128336,0.32389379,111240.0,111230.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747924128640,0.37549379,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924128838,0.37549379,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924129137,0.51349379,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924130230,0.51345379,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924130431,0.51349379,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924131234,1.37877379,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924131540,1.64352116,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924131837,1.59739543,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924133036,1.40130364,111240.0,111230.0,0.5435913]
["bitfinex-derivatives","BTCF0:USTF0",1747924133434,1.40130364,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924133734,1.40130364,111240.0,111230.0,0.5435913]
["bitfinex-derivatives","BTCF0:USTF0",1747924134040,1.40130364,111240.0,111230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924134342,1.37873379,111240.0,111230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747924134636,1.37877379,111240.0,111230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747924135027,1.57486558,111240.0,111230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747924135431,1.57486558,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924135639,1.57586558,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924135839,0.1797912,111230.0,111220.0,0.60375985]
["bitfinex-derivatives","BTCF0:USTF0",1747924136041,0.2813912,111230.0,111220.0,0.42395245]
["bitfinex-derivatives","BTCF0:USTF0",1747924136341,0.47748299,111230.0,111220.0,0.37415245]
["bitfinex-derivatives","BTCF0:USTF0",1747924136926,0.47748299,111230.0,111220.0,0.55395985]
["bitfinex-derivatives","BTCF0:USTF0",1747924137131,0.1016,111230.0,111220.0,0.56395985]
["bitfinex-derivatives","BTCF0:USTF0",1747924137433,0.78316889,111240.0,111230.0,0.1797913]
["bitfinex-derivatives","BTCF0:USTF0",1747924137639,0.88476889,111240.0,111230.0,0.6412913]
["bitfinex-derivatives","BTCF0:USTF0",1747924137838,0.83982239,111240.0,111230.0,0.6412913]
["bitfinex-derivatives","BTCF0:USTF0",1747924138037,0.78822239,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924138433,0.32746239,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924138633,0.32650239,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924138834,0.32646239,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924139139,0.32650239,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924139635,0.32650239,111240.0,111230.0,0.75149968]
["bitfinex-derivatives","BTCF0:USTF0",1747924139828,0.32750239,111240.0,111230.0,0.75149968]
["bitfinex-derivatives","BTCF0:USTF0",1747924142542,0.32770239,111240.0,111230.0,0.75149968]
["bitfinex-derivatives","BTCF0:USTF0",1747924142934,0.32770239,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924143134,0.28275729,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924143339,0.00137509,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924143637,0.00137509,111240.0,111230.0,0.84738309]
["bitfinex-derivatives","BTCF0:USTF0",1747924143839,0.00133509,111240.0,111230.0,0.84738309]
["bitfinex-derivatives","BTCF0:USTF0",1747924144041,0.18115019,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924145147,0.28365019,111240.0,111230.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747924145346,0.28365019,111240.0,111230.0,0.6522913]
["bitfinex-derivatives","BTCF0:USTF0",1747924145543,0.28265019,111240.0,111230.0,0.6522913]
["bitfinex-derivatives","BTCF0:USTF0",1747924145756,0.00037509,111240.0,111230.0,0.84838309]
["bitfinex-derivatives","BTCF0:USTF0",1747924146247,0.00033509,111240.0,111230.0,1.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747924146451,0.00037509,111240.0,111230.0,1.37018285]
["bitfinex-derivatives","BTCF0:USTF0",1747924146936,0.00037509,111240.0,111230.0,1.28028285]
["bitfinex-derivatives","BTCF0:USTF0",1747924147338,0.00033509,111240.0,111230.0,1.28028285]
["bitfinex-derivatives","BTCF0:USTF0",1747924147638,0.00037509,111240.0,111230.0,1.28028285]
["bitfinex-derivatives","BTCF0:USTF0",1747924149240,0.2246933,111260.0,111250.0,0.1797589]
["bitfinex-derivatives","BTCF0:USTF0",1747924149442,0.24562669,111270.0,111260.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1747924149645,0.2246609,111270.0,111260.0,0.92833449]
["bitfinex-derivatives","BTCF0:USTF0",1747924150043,0.2247009,111270.0,111260.0,0.92833449]
["bitfinex-derivatives","BTCF0:USTF0",1747924150243,0.2247009,111270.0,111260.0,0.7322427]
["bitfinex-derivatives","BTCF0:USTF0",1747924151147,0.2247009,111270.0,111260.0,0.83268515]
["bitfinex-derivatives","BTCF0:USTF0",1747924151341,0.3236009,111270.0,111260.0,0.83268515]
["bitfinex-derivatives","BTCF0:USTF0",1747924151847,0.3236009,111270.0,111260.0,0.78428515]
["bitfinex-derivatives","BTCF0:USTF0",1747924152547,0.3236009,111270.0,111260.0,0.78528515]
["bitfinex-derivatives","BTCF0:USTF0",1747924153133,0.3236009,111270.0,111260.0,0.6848427]
["bitfinex-derivatives","BTCF0:USTF0",1747924153339,0.34440184,111270.0,111260.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1747924153642,0.34440184,111270.0,111260.0,0.6848427]
["bitfinex-derivatives","BTCF0:USTF0",1747924153842,0.34440184,111270.0,111260.0,0.6316427]
["bitfinex-derivatives","BTCF0:USTF0",1747924154038,0.12207247,111300.0,111290.0,0.1796943]
["bitfinex-derivatives","BTCF0:USTF0",1747924154244,0.26007247,111300.0,111290.0,1.09738609]
["bitfinex-derivatives","BTCF0:USTF0",1747924154445,0.26007247,111300.0,111290.0,1.3110943]
["bitfinex-derivatives","BTCF0:USTF0",1747924154446,0.26460247,111300.0,111290.0,1.3110943]
["bitfinex-derivatives","BTCF0:USTF0",1747924154846,0.30378502,111300.0,111290.0,1.3110943]
["bitfinex-derivatives","BTCF0:USTF0",1747924155051,0.30378502,111300.0,111290.0,1.33278419]
["bitfinex-derivatives","BTCF0:USTF0",1747924155350,0.16578502,111300.0,111290.0,1.33278419]
["bitfinex-derivatives","BTCF0:USTF0",1747924155554,0.16578502,111300.0,111290.0,1.72196892]
["bitfinex-derivatives","BTCF0:USTF0",1747924155748,0.02252985,111310.0,111300.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1747924156046,0.02252985,111310.0,111300.0,1.63904989]
["bitfinex-derivatives","BTCF0:USTF0",1747924156549,0.21459284,111340.0,111330.0,0.1796297]
["bitfinex-derivatives","BTCF0:USTF0",1747924156753,0.21459284,111340.0,111330.0,0.9312297]
["bitfinex-derivatives","BTCF0:USTF0",1747924156953,0.23716269,111340.0,111330.0,1.0340297]
["bitfinex-derivatives","BTCF0:USTF0",1747924157154,0.23716269,111340.0,111330.0,1.0869297]
["bitfinex-derivatives","BTCF0:USTF0",1747924157351,0.03501924,111340.0,111330.0,1.25302149]
["bitfinex-derivatives","BTCF0:USTF0",1747924157546,0.03501924,111340.0,111330.0,1.7328405]
["bitfinex-derivatives","BTCF0:USTF0",1747924157852,0.03497924,111340.0,111330.0,1.7328405]
["bitfinex-derivatives","BTCF0:USTF0",1747924158049,0.21463284,111340.0,111330.0,1.4614097]
["bitfinex-derivatives","BTCF0:USTF0",1747924158259,0.20353152,111340.0,111330.0,1.1069297]
["bitfinex-derivatives","BTCF0:USTF0",1747924158849,0.02391792,111340.0,111330.0,1.1069297]
["bitfinex-derivatives","BTCF0:USTF0",1747924159154,0.20353152,111340.0,111330.0,1.1069297]
["bitfinex-derivatives","BTCF0:USTF0",1747924159347,0.20353152,111340.0,111330.0,1.1079297]
["bitfinex-derivatives","BTCF0:USTF0",1747924159653,0.20353152,111340.0,111330.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1747924159853,0.30463152,111340.0,111330.0,1.0074297]
["bitfinex-derivatives","BTCF0:USTF0",1747924160056,0.30463152,111340.0,111330.0,1.0584297]
["bitfinex-derivatives","BTCF0:USTF0",1747924160349,0.44263152,111340.0,111330.0,1.0584297]
["bitfinex-derivatives","BTCF0:USTF0",1747924160554,0.44263152,111340.0,111330.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1747924160743,0.44263152,111340.0,111330.0,1.0074297]
["bitfinex-derivatives","BTCF0:USTF0",1747924161662,1.1425547,111340.0,111330.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747924162162,1.30611152,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924162655,1.9077147,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924162860,0.42043288,111330.0,111320.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924163050,0.29885955,111330.0,111320.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924163251,0.43685955,111330.0,111320.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924163450,0.67766273,111330.0,111320.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924163954,0.43685955,111330.0,111320.0,0.54058099]
["bitfinex-derivatives","BTCF0:USTF0",1747924164157,0.43685955,111330.0,111320.0,0.65268099]
["bitfinex-derivatives","BTCF0:USTF0",1747924164658,0.43689955,111330.0,111320.0,0.65268099]
["bitfinex-derivatives","BTCF0:USTF0",1747924165560,0.43689955,111330.0,111320.0,0.65568099]
["bitfinex-derivatives","BTCF0:USTF0",1747924171353,0.43689955,111330.0,111320.0,0.65535847]
["bitfinex-derivatives","BTCF0:USTF0",1747924172075,0.43689955,111330.0,111320.0,0.42261257]
["bitfinex-derivatives","BTCF0:USTF0",1747924172255,0.49019955,111330.0,111320.0,0.36361257]
["bitfinex-derivatives","BTCF0:USTF0",1747924172655,0.1796458,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924172859,0.29577565,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924173060,0.43377565,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924174269,0.43377565,111320.0,111310.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747924174666,1.29949565,111320.0,111310.0,0.05073509]
["bitfinex-derivatives","BTCF0:USTF0",1747924174968,1.29949565,111320.0,111310.0,0.05373509]
["bitfinex-derivatives","BTCF0:USTF0",1747924175362,1.54029883,111320.0,111310.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747924175765,1.90109883,111320.0,111310.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747924177775,1.54029883,111320.0,111310.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747924177968,1.22585483,111320.0,111310.0,0.36693509]
["bitfinex-derivatives","BTCF0:USTF0",1747924178175,1.54033883,111320.0,111310.0,0.36693509]
["bitfinex-derivatives","BTCF0:USTF0",1747924178361,1.54037883,111320.0,111310.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1747924178665,1.54037883,111320.0,111310.0,0.59369709]
["bitfinex-derivatives","BTCF0:USTF0",1747924178969,1.54041883,111320.0,111310.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1747924179171,1.40241883,111320.0,111310.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1747924179761,1.35740575,111320.0,111310.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1747924180268,1.49540575,111320.0,111310.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1747924180664,1.53498624,111320.0,111310.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1747924181261,1.49540575,111320.0,111310.0,0.41403509]
["bitfinex-derivatives","BTCF0:USTF0",1747924181663,1.49540575,111320.0,111310.0,0.41203509]
["bitfinex-derivatives","BTCF0:USTF0",1747924182171,1.35740575,111320.0,111310.0,0.46133509]
["bitfinex-derivatives","BTCF0:USTF0",1747924182371,1.35740575,111320.0,111310.0,0.41203509]
["bitfinex-derivatives","BTCF0:USTF0",1747924182869,1.35740575,111320.0,111310.0,0.40903509]
["bitfinex-derivatives","BTCF0:USTF0",1747924184965,1.35740575,111320.0,111310.0,0.40803509]
["bitfinex-derivatives","BTCF0:USTF0",1747924185171,1.35936575,111320.0,111310.0,0.40803509]
["bitfinex-derivatives","BTCF0:USTF0",1747924185671,1.39904102,111320.0,111310.0,0.40803509]
["bitfinex-derivatives","BTCF0:USTF0",1747924186862,1.40104102,111320.0,111310.0,0.40803509]
["bitfinex-derivatives","BTCF0:USTF0",1747924188270,1.40104102,111320.0,111310.0,0.45853509]
["bitfinex-derivatives","BTCF0:USTF0",1747924189173,1.36140575,111320.0,111310.0,0.45853509]
["bitfinex-derivatives","BTCF0:USTF0",1747924192174,2.05830575,111320.0,111310.0,0.45853509]
["bitfinex-derivatives","BTCF0:USTF0",1747924192772,2.0387759,111320.0,111310.0,0.45853509]
["bitfinex-derivatives","BTCF0:USTF0",1747924192969,2.09799673,111320.0,111310.0,0.45853509]
["bitfinex-derivatives","BTCF0:USTF0",1747924193672,2.07846688,111320.0,111310.0,0.45853509]
["bitfinex-derivatives","BTCF0:USTF0",1747924194074,2.09799673,111320.0,111310.0,0.40803509]
["bitfinex-derivatives","BTCF0:USTF0",1747924194274,2.09799673,111320.0,111310.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924194586,2.09799673,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924194770,2.09799673,111320.0,111310.0,0.05033509]
["bitfinex-derivatives","BTCF0:USTF0",1747924195268,2.23599673,111320.0,111310.0,0.05033509]
["bitfinex-derivatives","BTCF0:USTF0",1747924196272,1.90220663,111320.0,111310.0,0.59079709]
["bitfinex-derivatives","BTCF0:USTF0",1747924196471,2.07846688,111320.0,111310.0,0.64089709]
["bitfinex-derivatives","BTCF0:USTF0",1747924196666,2.09799673,111320.0,111310.0,0.64089709]
["bitfinex-derivatives","BTCF0:USTF0",1747924196972,2.07846688,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924197272,2.09799673,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924197466,2.09799673,111320.0,111310.0,0.64089709]
["bitfinex-derivatives","BTCF0:USTF0",1747924197672,2.09799673,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924197868,2.07846688,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924198068,2.07846688,111320.0,111310.0,0.64089709]
["bitfinex-derivatives","BTCF0:USTF0",1747924198672,2.07846688,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924198875,2.09799673,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924199072,2.07846688,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924199468,2.09799673,111320.0,111310.0,0.64089709]
["bitfinex-derivatives","BTCF0:USTF0",1747924200164,2.09799673,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924200370,2.07846688,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924201174,2.09799673,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924201370,2.07846688,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924201570,2.07846688,111320.0,111310.0,0.10043509]
["bitfinex-derivatives","BTCF0:USTF0",1747924201771,2.09799673,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924201973,2.07846688,111320.0,111310.0,0.46123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924202171,2.09799673,111320.0,111310.0,0.05033509]
["bitfinex-derivatives","BTCF0:USTF0",1747924202376,1.24566673,111320.0,111310.0,0.05033509]
["bitfinex-derivatives","BTCF0:USTF0",1747924202571,1.24566673,111320.0,111310.0,0.41113509]
["bitfinex-derivatives","BTCF0:USTF0",1747924202773,0.07673083,111320.0,111310.0,0.67769709]
["bitfinex-derivatives","BTCF0:USTF0",1747924202974,0.07673083,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924203173,0.23684678,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924203374,0.23680678,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924203574,0.25637663,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924203873,0.23684678,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924204072,0.05720098,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924204280,0.03703985,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924204575,0.1951558,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924204775,0.21568565,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924204976,0.1961558,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924205175,0.21568565,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924205481,0.1961558,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924205677,0.21568565,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924205974,0.22017565,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924206376,0.2006458,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924206578,0.21917565,111320.0,111310.0,0.74739709]
["bitfinex-derivatives","BTCF0:USTF0",1747924206782,0.1996458,111320.0,111310.0,0.74664709]
["bitfinex-derivatives","BTCF0:USTF0",1747924206978,0.21917565,111320.0,111310.0,0.74664709]
["bitfinex-derivatives","BTCF0:USTF0",1747924207579,0.1996458,111320.0,111310.0,0.74664709]
["bitfinex-derivatives","BTCF0:USTF0",1747924207876,0.21917565,111320.0,111310.0,0.87203738]
["bitfinex-derivatives","BTCF0:USTF0",1747924208085,0.1996458,111320.0,111310.0,0.69237538]
["bitfinex-derivatives","BTCF0:USTF0",1747924208274,0.1996458,111320.0,111310.0,0.87203738]
["bitfinex-derivatives","BTCF0:USTF0",1747924208771,0.32277565,111320.0,111310.0,0.87203738]
["bitfinex-derivatives","BTCF0:USTF0",1747924208978,0.02,111320.0,111310.0,0.87203738]
["bitfinex-derivatives","BTCF0:USTF0",1747924209170,0.1996458,111320.0,111310.0,0.87203738]
["bitfinex-derivatives","BTCF0:USTF0",1747924209375,0.21913565,111320.0,111310.0,0.87203738]
["bitfinex-derivatives","BTCF0:USTF0",1747924209574,0.21917565,111320.0,111310.0,0.87203738]
["bitfinex-derivatives","BTCF0:USTF0",1747924209971,0.32067565,111320.0,111310.0,0.87203738]
["bitfinex-derivatives","BTCF0:USTF0",1747924210171,0.4391458,111320.0,111310.0,0.69237538]
["bitfinex-derivatives","BTCF0:USTF0",1747924210376,0.65446575,111320.0,111310.0,0.69237538]
["bitfinex-derivatives","BTCF0:USTF0",1747924210576,0.65446575,111320.0,111310.0,0.58267538]
["bitfinex-derivatives","BTCF0:USTF0",1747924210776,0.65446575,111320.0,111310.0,0.17497538]
["bitfinex-derivatives","BTCF0:USTF0",1747924211173,1.21336575,111320.0,111310.0,0.10054357]
["bitfinex-derivatives","BTCF0:USTF0",1747924211585,1.21336575,111320.0,111310.0,0.15124357]
["bitfinex-derivatives","BTCF0:USTF0",1747924212088,1.35136575,111320.0,111310.0,0.15124357]
["bitfinex-derivatives","BTCF0:USTF0",1747924212988,1.35136575,111320.0,111310.0,0.69170557]
["bitfinex-derivatives","BTCF0:USTF0",1747924213187,1.88021565,111320.0,111310.0,0.643162]
["bitfinex-derivatives","BTCF0:USTF0",1747924213373,1.88021565,111320.0,111310.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1747924213573,1.88025565,111320.0,111310.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1747924214385,2.07604575,111320.0,111310.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1747924214988,2.07604575,111320.0,111310.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747924215583,2.07604575,111320.0,111310.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747924215789,0.179662,111310.0,111300.0,0.63801654]
["bitfinex-derivatives","BTCF0:USTF0",1747924216086,0.49558195,111310.0,111300.0,0.68851654]
["bitfinex-derivatives","BTCF0:USTF0",1747924216487,0.49558195,111310.0,111300.0,0.86819464]
["bitfinex-derivatives","BTCF0:USTF0",1747924217578,0.49558195,111310.0,111300.0,0.68851654]
["bitfinex-derivatives","BTCF0:USTF0",1747924217875,0.49558195,111310.0,111300.0,0.86819464]
["bitfinex-derivatives","BTCF0:USTF0",1747924218077,0.49558195,111310.0,111300.0,0.86919464]
["bitfinex-derivatives","BTCF0:USTF0",1747924218280,0.29979185,111310.0,111300.0,0.76865107]
["bitfinex-derivatives","BTCF0:USTF0",1747924218987,0.29983185,111310.0,111300.0,0.58897297]
["bitfinex-derivatives","BTCF0:USTF0",1747924219192,0.32284185,111310.0,111300.0,0.58897297]
["bitfinex-derivatives","BTCF0:USTF0",1747924219384,0.34376577,111310.0,111300.0,0.58897297]
["bitfinex-derivatives","BTCF0:USTF0",1747924219685,0.34376577,111310.0,111290.0,0.84268182]
["bitfinex-derivatives","BTCF0:USTF0",1747924219686,1.82941788,111310.0,111290.0,0.10054357]
["bitfinex-derivatives","BTCF0:USTF0",1747924219888,0.1797104,111280.0,111270.0,0.17554821]
["bitfinex-derivatives","BTCF0:USTF0",1747924220080,1.95230045,111280.0,111270.0,0.17554821]
["bitfinex-derivatives","BTCF0:USTF0",1747924220279,1.04753035,111280.0,111270.0,0.17554821]
["bitfinex-derivatives","BTCF0:USTF0",1747924220478,0.43834025,111280.0,111270.0,0.76787471]
["bitfinex-derivatives","BTCF0:USTF0",1747924220683,1.30102025,111280.0,111270.0,0.70334089]
["bitfinex-derivatives","BTCF0:USTF0",1747924220879,1.30102025,111280.0,111270.0,0.88306739]
["bitfinex-derivatives","BTCF0:USTF0",1747924221084,1.16302025,111280.0,111270.0,0.88306739]
["bitfinex-derivatives","BTCF0:USTF0",1747924221283,1.16306025,111280.0,111270.0,0.88306739]
["bitfinex-derivatives","BTCF0:USTF0",1747924221582,1.16306025,111280.0,111270.0,0.70751918]
["bitfinex-derivatives","BTCF0:USTF0",1747924221781,0.47800985,111280.0,111270.0,0.70751918]
["bitfinex-derivatives","BTCF0:USTF0",1747924221980,0.65772025,111280.0,111270.0,0.71751918]
["bitfinex-derivatives","BTCF0:USTF0",1747924222187,0.66217025,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924222593,0.66221025,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924222800,0.20377025,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924223284,0.02405985,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924223485,0.20377025,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924223690,0.20373025,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924224090,0.20377025,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924224790,0.02405985,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924224989,0.20377025,111280.0,111270.0,0.71851918]
["bitfinex-derivatives","BTCF0:USTF0",1747924225191,0.02405985,111280.0,111270.0,0.91430928]
["bitfinex-derivatives","BTCF0:USTF0",1747924225385,0.02405985,111280.0,111270.0,1.31866928]
["bitfinex-derivatives","BTCF0:USTF0",1747924225586,0.02405985,111280.0,111270.0,1.65866928]
["bitfinex-derivatives","BTCF0:USTF0",1747924225793,0.00013509,111290.0,111280.0,0.1797104]
["bitfinex-derivatives","BTCF0:USTF0",1747924226096,0.04587374,111310.0,111300.0,0.1796781]
["bitfinex-derivatives","BTCF0:USTF0",1747924226391,0.04587374,111310.0,111300.0,1.7514682]
["bitfinex-derivatives","BTCF0:USTF0",1747924226596,0.04587374,111310.0,111300.0,1.8530682]
["bitfinex-derivatives","BTCF0:USTF0",1747924226597,0.22557564,111310.0,111300.0,1.8530682]
["bitfinex-derivatives","BTCF0:USTF0",1747924226896,0.04591374,111310.0,111300.0,1.6572781]
["bitfinex-derivatives","BTCF0:USTF0",1747924227097,0.02305,111310.0,111300.0,1.6572781]
["bitfinex-derivatives","BTCF0:USTF0",1747924227296,0.02305,111310.0,111300.0,1.67896629]
["bitfinex-derivatives","BTCF0:USTF0",1747924227595,0.02305,111310.0,111300.0,1.67696629]
["bitfinex-derivatives","BTCF0:USTF0",1747924227895,0.02301,111310.0,111300.0,1.96260039]
["bitfinex-derivatives","BTCF0:USTF0",1747924228092,0.02305,111310.0,111300.0,2.05244361]
["bitfinex-derivatives","BTCF0:USTF0",1747924228997,0.02305,111310.0,111300.0,2.30444361]
["bitfinex-derivatives","BTCF0:USTF0",1747924229190,0.02301,111310.0,111300.0,2.05444361]
["bitfinex-derivatives","BTCF0:USTF0",1747924229794,0.02286374,111330.0,111320.0,0.5404458]
["bitfinex-derivatives","BTCF0:USTF0",1747924229990,0.02286374,111330.0,111320.0,1.9889959]
["bitfinex-derivatives","BTCF0:USTF0",1747924230192,0.02286374,111330.0,111320.0,2.18202389]
["bitfinex-derivatives","BTCF0:USTF0",1747924230382,0.02286374,111330.0,111320.0,2.27186711]
["bitfinex-derivatives","BTCF0:USTF0",1747924230589,0.02290374,111330.0,111320.0,2.27186711]
["bitfinex-derivatives","BTCF0:USTF0",1747924231090,0.00104,111330.0,111320.0,2.27186711]
["bitfinex-derivatives","BTCF0:USTF0",1747924231288,0.00013509,111340.0,111330.0,0.1796297]
["bitfinex-derivatives","BTCF0:USTF0",1747924231490,0.00013509,111340.0,111330.0,1.22311014]
["bitfinex-derivatives","BTCF0:USTF0",1747924231890,0.00013509,111340.0,111330.0,1.31293722]
["bitfinex-derivatives","BTCF0:USTF0",1747924232093,0.00013509,111340.0,111330.0,1.29914688]
["bitfinex-derivatives","BTCF0:USTF0",1747924232296,1.31712347,111380.0,111370.0,0.1795651]
["bitfinex-derivatives","BTCF0:USTF0",1747924232488,0.44595357,111380.0,111370.0,0.9011651]
["bitfinex-derivatives","BTCF0:USTF0",1747924232891,0.44595357,111380.0,111370.0,1.0076651]
["bitfinex-derivatives","BTCF0:USTF0",1747924233200,0.53445357,111380.0,111370.0,1.0076651]
["bitfinex-derivatives","BTCF0:USTF0",1747924233399,0.53889747,111380.0,111370.0,1.0076651]
["bitfinex-derivatives","BTCF0:USTF0",1747924233599,0.53993747,111380.0,111370.0,1.0076651]
["bitfinex-derivatives","BTCF0:USTF0",1747924233899,0.53989747,111380.0,111370.0,1.0076651]
["bitfinex-derivatives","BTCF0:USTF0",1747924234198,0.16634764,111380.0,111370.0,1.0176651]
["bitfinex-derivatives","BTCF0:USTF0",1747924234501,0.318589,111380.0,111370.0,1.0176651]
["bitfinex-derivatives","BTCF0:USTF0",1747924234798,0.318549,111380.0,111370.0,1.0176651]
["bitfinex-derivatives","BTCF0:USTF0",1747924234990,0.321549,111380.0,111370.0,1.0176651]
["bitfinex-derivatives","BTCF0:USTF0",1747924235196,0.183549,111380.0,111370.0,1.2134552]
["bitfinex-derivatives","BTCF0:USTF0",1747924235396,0.183589,111380.0,111370.0,1.0176651]
["bitfinex-derivatives","BTCF0:USTF0",1747924235901,0.182589,111380.0,111370.0,1.0176651]
["bitfinex-derivatives","BTCF0:USTF0",1747924236199,0.105,111400.0,111390.0,0.1795329]
["bitfinex-derivatives","BTCF0:USTF0",1747924236396,0.105,111400.0,111390.0,2.0828529]
["bitfinex-derivatives","BTCF0:USTF0",1747924236595,0.105,111400.0,111390.0,2.379243]
["bitfinex-derivatives","BTCF0:USTF0",1747924236903,0.43010554,111420.0,111410.0,0.1795007]
["bitfinex-derivatives","BTCF0:USTF0",1747924237098,0.34035854,111420.0,111410.0,0.9189807]
["bitfinex-derivatives","BTCF0:USTF0",1747924237300,0.34035854,111420.0,111410.0,1.0195807]
["bitfinex-derivatives","BTCF0:USTF0",1747924237901,0.34039854,111420.0,111410.0,1.0195807]
["bitfinex-derivatives","BTCF0:USTF0",1747924238396,0.34039854,111420.0,111410.0,1.2143708]
["bitfinex-derivatives","BTCF0:USTF0",1747924238600,0.34038834,111420.0,111410.0,1.0185807]
["bitfinex-derivatives","BTCF0:USTF0",1747924238797,0.34034834,111420.0,111410.0,1.2143708]
["bitfinex-derivatives","BTCF0:USTF0",1747924239106,0.3175246,111420.0,111410.0,1.2143708]
["bitfinex-derivatives","BTCF0:USTF0",1747924239614,0.13804,111420.0,111410.0,1.0185807]
["bitfinex-derivatives","BTCF0:USTF0",1747924239898,0.3175246,111420.0,111410.0,0.93195452]
["bitfinex-derivatives","BTCF0:USTF0",1747924240089,4e-05,111420.0,111410.0,1.2174908]
["bitfinex-derivatives","BTCF0:USTF0",1747924240296,0.1794846,111420.0,111410.0,1.30724532]
["bitfinex-derivatives","BTCF0:USTF0",1747924240607,0.1795246,111420.0,111410.0,1.0217007]
["bitfinex-derivatives","BTCF0:USTF0",1747924240989,0.2827246,111420.0,111410.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1747924241197,0.4785147,111420.0,111410.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747924241498,1.4150747,111420.0,111410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747924241906,0.10324,111420.0,111410.0,0.5413007]
["bitfinex-derivatives","BTCF0:USTF0",1747924242090,0.24124,111420.0,111410.0,0.5934007]
["bitfinex-derivatives","BTCF0:USTF0",1747924242294,0.2412,111420.0,111410.0,0.6449007]
["bitfinex-derivatives","BTCF0:USTF0",1747924242496,0.4207246,111420.0,111410.0,0.6549007]
["bitfinex-derivatives","BTCF0:USTF0",1747924242698,0.4206846,111420.0,111410.0,0.6549007]
["bitfinex-derivatives","BTCF0:USTF0",1747924242905,0.4207246,111420.0,111410.0,0.6539007]
["bitfinex-derivatives","BTCF0:USTF0",1747924243205,1.5530347,111420.0,111410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747924243408,1.5530347,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924243895,1.3572446,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924244301,0.1795007,111410.0,111400.0,0.68792219]
["bitfinex-derivatives","BTCF0:USTF0",1747924244511,0.2816007,111410.0,111400.0,0.68792219]
["bitfinex-derivatives","BTCF0:USTF0",1747924245005,0.2816407,111410.0,111400.0,0.68792219]
["bitfinex-derivatives","BTCF0:USTF0",1747924245201,0.4196407,111410.0,111400.0,0.68792219]
["bitfinex-derivatives","BTCF0:USTF0",1747924245408,0.4196407,111410.0,111400.0,0.68892219]
["bitfinex-derivatives","BTCF0:USTF0",1747924245597,0.4196407,111410.0,111400.0,0.68992219]
["bitfinex-derivatives","BTCF0:USTF0",1747924246199,0.4196407,111410.0,111400.0,0.46553509]
["bitfinex-derivatives","BTCF0:USTF0",1747924246398,0.6154308,111410.0,111400.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747924246607,1.0734708,111410.0,111400.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747924247898,0.1795329,111390.0,111380.0,0.36214667]
["bitfinex-derivatives","BTCF0:USTF0",1747924248101,1.449763,111390.0,111380.0,0.36214667]
["bitfinex-derivatives","BTCF0:USTF0",1747924248305,0.0448934,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924248507,1.4648114,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924248701,1.48598836,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924248897,0.1795974,111350.0,111340.0,0.5378302]
["bitfinex-derivatives","BTCF0:USTF0",1747924249107,0.4754875,111350.0,111340.0,0.5378302]
["bitfinex-derivatives","BTCF0:USTF0",1747924249412,0.6134875,111350.0,111340.0,0.5378302]
["bitfinex-derivatives","BTCF0:USTF0",1747924249712,0.65851869,111350.0,111340.0,0.1770302]
["bitfinex-derivatives","BTCF0:USTF0",1747924250006,0.65851869,111350.0,111340.0,0.18109549]
["bitfinex-derivatives","BTCF0:USTF0",1747924250207,0.4176974,111350.0,111340.0,0.18109549]
["bitfinex-derivatives","BTCF0:USTF0",1747924250605,0.4176974,111350.0,111340.0,0.1943085]
["bitfinex-derivatives","BTCF0:USTF0",1747924250803,0.4176974,111350.0,111340.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1747924251197,0.65851869,111350.0,111340.0,0.00148199]
["bitfinex-derivatives","BTCF0:USTF0",1747924251403,0.65851869,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924251404,1.10913069,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924252906,0.74833069,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924253209,0.74833069,111350.0,111340.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924253404,0.4176974,111350.0,111340.0,0.54054859]
["bitfinex-derivatives","BTCF0:USTF0",1747924253603,0.4176974,111350.0,111340.0,0.46303509]
["bitfinex-derivatives","BTCF0:USTF0",1747924253808,0.65855869,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924254802,0.65955869,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924255007,0.66055869,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924255409,0.8238174,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924255614,0.8228174,111350.0,111340.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924255812,1.06263869,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924256011,1.42343869,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924256206,1.06263869,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924256606,1.51325069,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924257411,1.51325069,111350.0,111340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924257711,1.15245069,111350.0,111340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924258210,1.51325069,111350.0,111340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924258411,0.1796458,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924258712,0.7122058,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924258910,0.8184058,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924259105,0.9564058,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924259706,0.9564058,111320.0,111310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747924260210,1.19722709,111320.0,111310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747924260714,1.55802709,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924260928,0.0449165,111310.0,111290.0,0.00134787]
["bitfinex-derivatives","BTCF0:USTF0",1747924261109,0.686478,111300.0,111290.0,0.00134787]
["bitfinex-derivatives","BTCF0:USTF0",1747924261311,0.92729929,111300.0,111290.0,0.00134787]
["bitfinex-derivatives","BTCF0:USTF0",1747924261504,1.42905129,111300.0,111290.0,0.00134787]
["bitfinex-derivatives","BTCF0:USTF0",1747924261812,0.1797265,111270.0,111260.0,0.58550301]
["bitfinex-derivatives","BTCF0:USTF0",1747924262135,1.1165665,111270.0,111260.0,0.63640301]
["bitfinex-derivatives","BTCF0:USTF0",1747924262320,1.2169665,111270.0,111260.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747924262821,0.1797427,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924263121,0.52376399,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924263412,0.97444799,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924263819,1.33524799,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924264222,1.47324799,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924264607,1.47324799,111260.0,111230.0,0.00134842]
["bitfinex-derivatives","BTCF0:USTF0",1747924264608,0.179775,111240.0,111230.0,0.00134842]
["bitfinex-derivatives","BTCF0:USTF0",1747924264820,2.37643629,111240.0,111230.0,0.00134842]
["bitfinex-derivatives","BTCF0:USTF0",1747924265022,2.48133629,111240.0,111230.0,0.00134842]
["bitfinex-derivatives","BTCF0:USTF0",1747924265223,3.0700363,111240.0,111230.0,0.00134842]
["bitfinex-derivatives","BTCF0:USTF0",1747924265519,0.42061239,111230.0,111220.0,0.32602782]
["bitfinex-derivatives","BTCF0:USTF0",1747924265717,0.88171239,111230.0,111220.0,0.32602782]
["bitfinex-derivatives","BTCF0:USTF0",1747924265912,0.1798073,111220.0,111210.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924266117,1.42400859,111220.0,111210.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924266717,1.51392459,111220.0,111210.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924267116,0.0449599,111200.0,111170.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1747924267321,0.46566459,111180.0,111170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747924267519,0.1798882,111170.0,111160.0,0.03532004]
["bitfinex-derivatives","BTCF0:USTF0",1747924267716,1.28690949,111170.0,111160.0,0.03532004]
["bitfinex-derivatives","BTCF0:USTF0",1747924267920,1.28690949,111170.0,111160.0,0.03397083]
["bitfinex-derivatives","BTCF0:USTF0",1747924268125,1.42490949,111170.0,111160.0,0.03397083]
["bitfinex-derivatives","BTCF0:USTF0",1747924268430,1.42490949,111170.0,111160.0,0.0469089]
["bitfinex-derivatives","BTCF0:USTF0",1747924268614,0.1799044,111160.0,111150.0,0.04531099]
["bitfinex-derivatives","BTCF0:USTF0",1747924268814,1.41724569,111160.0,111150.0,0.04531099]
["bitfinex-derivatives","BTCF0:USTF0",1747924269124,0.7815044,111160.0,111150.0,0.22523149]
["bitfinex-derivatives","BTCF0:USTF0",1747924269321,1.7188644,111160.0,111150.0,0.04531099]
["bitfinex-derivatives","BTCF0:USTF0",1747924269640,1.1859444,111160.0,111150.0,0.10143509]
["bitfinex-derivatives","BTCF0:USTF0",1747924269827,1.95968569,111160.0,111150.0,0.05123509]
["bitfinex-derivatives","BTCF0:USTF0",1747924270011,1.95968569,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747924270211,0.1799529,111130.0,111120.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747924270418,1.1174729,111130.0,111120.0,0.6920691]
["bitfinex-derivatives","BTCF0:USTF0",1747924270618,1.1174729,111130.0,111120.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1747924271126,1.1695729,111130.0,111120.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1747924271320,1.1695729,111130.0,111120.0,0.6920691]
["bitfinex-derivatives","BTCF0:USTF0",1747924271716,1.1695729,111130.0,111120.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1747924271717,1.41039419,111130.0,111120.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1747924271917,1.41039419,111130.0,111120.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747924272124,0.1799691,111120.0,111110.0,0.00144008]
["bitfinex-derivatives","BTCF0:USTF0",1747924272420,0.2827691,111120.0,111110.0,0.28242538]
["bitfinex-derivatives","BTCF0:USTF0",1747924272620,0.66992629,111130.0,111120.0,0.1799691]
["bitfinex-derivatives","BTCF0:USTF0",1747924272929,1.708465,111130.0,111120.0,0.2868691]
["bitfinex-derivatives","BTCF0:USTF0",1747924273126,1.570465,111130.0,111120.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1747924273322,0.342105,111130.0,111120.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1747924273517,0.02116,111130.0,111120.0,0.6476691]
["bitfinex-derivatives","BTCF0:USTF0",1747924273719,1.1196729,111130.0,111120.0,0.6476691]
["bitfinex-derivatives","BTCF0:USTF0",1747924273929,1.1196729,111130.0,111120.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1747924274223,1.1706729,111130.0,111120.0,0.2838691]
["bitfinex-derivatives","BTCF0:USTF0",1747924274427,1.41153419,111130.0,111120.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747924274624,1.46313419,111130.0,111120.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747924274827,1.46313419,111130.0,111120.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1747924275016,0.0212,111130.0,111120.0,0.6446691]
["bitfinex-derivatives","BTCF0:USTF0",1747924275327,1.1196729,111130.0,111120.0,0.6446691]
["bitfinex-derivatives","BTCF0:USTF0",1747924275521,1.1197129,111130.0,111120.0,0.6466691]
["bitfinex-derivatives","BTCF0:USTF0",1747924276026,1.1199529,111130.0,111120.0,0.6466691]
["bitfinex-derivatives","BTCF0:USTF0",1747924276218,0.7151529,111130.0,111120.0,0.6466691]
["bitfinex-derivatives","BTCF0:USTF0",1747924276425,1.1199529,111130.0,111120.0,0.6466691]
["bitfinex-derivatives","BTCF0:USTF0",1747924277931,1.1334429,111130.0,111120.0,0.6466691]
["bitfinex-derivatives","BTCF0:USTF0",1747924278126,1.37426419,111130.0,111120.0,0.6466691]
["bitfinex-derivatives","BTCF0:USTF0",1747924278529,0.03469,111130.0,111120.0,1.0066691]
["bitfinex-derivatives","BTCF0:USTF0",1747924278827,4e-05,111160.0,111130.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1747924279031,0.5846564,111190.0,111160.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1747924279224,0.5846564,111190.0,111180.0,0.540672]
["bitfinex-derivatives","BTCF0:USTF0",1747924279225,0.2248203,111190.0,111180.0,0.540672]
["bitfinex-derivatives","BTCF0:USTF0",1747924279424,0.2248203,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924279733,0.1798958,111190.0,111180.0,0.47812717]
["bitfinex-derivatives","BTCF0:USTF0",1747924280026,0.42071709,111190.0,111180.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1747924280229,0.00504,111190.0,111180.0,0.694372]
["bitfinex-derivatives","BTCF0:USTF0",1747924280415,0.00504,111190.0,111180.0,0.944372]
["bitfinex-derivatives","BTCF0:USTF0",1747924280620,0.00504,111190.0,111180.0,0.694372]
["bitfinex-derivatives","BTCF0:USTF0",1747924280621,0.1848958,111190.0,111180.0,0.694372]
["bitfinex-derivatives","BTCF0:USTF0",1747924280925,0.1893458,111190.0,111180.0,0.694372]
["bitfinex-derivatives","BTCF0:USTF0",1747924281227,0.1893858,111190.0,111180.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1747924281427,0.1893458,111190.0,111180.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1747924281728,0.43020709,111190.0,111180.0,0.70906127]
["bitfinex-derivatives","BTCF0:USTF0",1747924282027,0.42620709,111190.0,111180.0,0.695372]
["bitfinex-derivatives","BTCF0:USTF0",1747924282225,0.1853858,111190.0,111180.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1747924282619,0.1853858,111190.0,111180.0,0.695372]
["bitfinex-derivatives","BTCF0:USTF0",1747924283231,0.1853858,111190.0,111180.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1747924283432,0.78700709,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924283635,0.179872,111180.0,111170.0,0.09673509]
["bitfinex-derivatives","BTCF0:USTF0",1747924283935,1.43613329,111180.0,111170.0,0.09673509]
["bitfinex-derivatives","BTCF0:USTF0",1747924284128,1.57413329,111180.0,111170.0,0.09673509]
["bitfinex-derivatives","BTCF0:USTF0",1747924284727,1.57413329,111180.0,111170.0,0.27662329]
["bitfinex-derivatives","BTCF0:USTF0",1747924284929,1.333312,111180.0,111170.0,0.09673509]
["bitfinex-derivatives","BTCF0:USTF0",1747924285120,1.57413329,111180.0,111170.0,0.09673509]
["bitfinex-derivatives","BTCF0:USTF0",1747924285319,1.333312,111180.0,111170.0,0.09673509]
["bitfinex-derivatives","BTCF0:USTF0",1747924285521,1.57413329,111180.0,111170.0,0.63742329]
["bitfinex-derivatives","BTCF0:USTF0",1747924285732,1.57413329,111180.0,111170.0,0.45753509]
["bitfinex-derivatives","BTCF0:USTF0",1747924285931,1.57413329,111180.0,111170.0,0.09673509]
["bitfinex-derivatives","BTCF0:USTF0",1747924286129,1.57413329,111180.0,111170.0,0.63842329]
["bitfinex-derivatives","BTCF0:USTF0",1747924286434,1.33953329,111180.0,111170.0,0.63842329]
["bitfinex-derivatives","BTCF0:USTF0",1747924287131,1.098752,111180.0,111170.0,0.63842329]
["bitfinex-derivatives","BTCF0:USTF0",1747924287333,1.33957329,111180.0,111170.0,0.63842329]
["bitfinex-derivatives","BTCF0:USTF0",1747924287830,0.00449,111190.0,111180.0,0.179872]
["bitfinex-derivatives","BTCF0:USTF0",1747924288132,0.00449,111190.0,111180.0,1.155972]
["bitfinex-derivatives","BTCF0:USTF0",1747924288521,0.1843458,111190.0,111180.0,0.751172]
["bitfinex-derivatives","BTCF0:USTF0",1747924288937,0.00449,111190.0,111180.0,0.751172]
["bitfinex-derivatives","BTCF0:USTF0",1747924289118,0.1843858,111190.0,111180.0,0.751172]
["bitfinex-derivatives","BTCF0:USTF0",1747924289322,0.1853858,111190.0,111180.0,0.751172]
["bitfinex-derivatives","BTCF0:USTF0",1747924290134,0.42620709,111190.0,111180.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1747924290435,0.78700709,111190.0,111180.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747924290631,0.78700709,111190.0,111180.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1747924290632,0.52130709,111190.0,111180.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1747924291124,0.65930709,111190.0,111180.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1747924291329,0.65930709,111190.0,111180.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747924292036,0.8373858,111190.0,111180.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1747924292238,0.6993458,111190.0,111180.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1747924292425,0.6993858,111190.0,111180.0,0.641572]
["bitfinex-derivatives","BTCF0:USTF0",1747924293528,0.6993858,111190.0,111180.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1747924293529,0.42620709,111190.0,111180.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1747924293930,0.47830709,111190.0,111180.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1747924294133,0.47830709,111190.0,111180.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747924294331,0.88810709,111190.0,111180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747924294737,0.52730709,111190.0,111180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747924295041,0.179872,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924295235,0.179872,111180.0,111170.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924295236,1.44059329,111180.0,111170.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924295433,0.52179329,111180.0,111170.0,0.54082329]
["bitfinex-derivatives","BTCF0:USTF0",1747924295744,1.44059329,111180.0,111170.0,0.46283509]
["bitfinex-derivatives","BTCF0:USTF0",1747924296036,1.44512329,111180.0,111170.0,0.64272329]
["bitfinex-derivatives","BTCF0:USTF0",1747924296229,0.00453,111180.0,111170.0,0.64272329]
["bitfinex-derivatives","BTCF0:USTF0",1747924296435,0.698402,111180.0,111170.0,0.64472329]
["bitfinex-derivatives","BTCF0:USTF0",1747924296631,0.698402,111180.0,111170.0,0.70342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924296827,0.184362,111180.0,111170.0,0.70342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924297129,0.42522329,111180.0,111170.0,0.69342319]
["bitfinex-derivatives","BTCF0:USTF0",1747924297336,0.47642329,111180.0,111170.0,0.69342319]
["bitfinex-derivatives","BTCF0:USTF0",1747924297535,0.47642329,111180.0,111170.0,0.51353509]
["bitfinex-derivatives","BTCF0:USTF0",1747924297737,0.52472329,111180.0,111170.0,0.69342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924297936,0.42522329,111180.0,111170.0,0.69342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924298138,0.184402,111180.0,111170.0,0.69342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924298442,0.184362,111180.0,111170.0,0.70342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924299138,0.184402,111180.0,111170.0,0.70342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924299337,0.00453,111180.0,111170.0,0.70342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924299727,0.00449,111180.0,111170.0,0.70342329]
["bitfinex-derivatives","BTCF0:USTF0",1747924299935,0.514,111190.0,111180.0,0.179872]
["bitfinex-derivatives","BTCF0:USTF0",1747924300129,0.25730329,111200.0,111190.0,0.1798558]
["bitfinex-derivatives","BTCF0:USTF0",1747924300130,0.21233469,111200.0,111190.0,0.1798558]
["bitfinex-derivatives","BTCF0:USTF0",1747924300328,0.03249509,111200.0,111190.0,0.6548558]
["bitfinex-derivatives","BTCF0:USTF0",1747924300531,0.03253509,111200.0,111190.0,1.83953607]
["bitfinex-derivatives","BTCF0:USTF0",1747924300740,0.85971094,111230.0,111220.0,0.1798073]
["bitfinex-derivatives","BTCF0:USTF0",1747924301036,0.07256274,111230.0,111220.0,0.5806073]
["bitfinex-derivatives","BTCF0:USTF0",1747924301236,0.07256274,111230.0,111220.0,1.3896073]
["bitfinex-derivatives","BTCF0:USTF0",1747924301544,0.07260274,111230.0,111220.0,1.42235948]
["bitfinex-derivatives","BTCF0:USTF0",1747924301733,0.05582849,111230.0,111220.0,1.42235948]
["bitfinex-derivatives","BTCF0:USTF0",1747924302046,0.05586849,111230.0,111220.0,1.40136396]
["bitfinex-derivatives","BTCF0:USTF0",1747924302227,0.04422308,111240.0,111230.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1747924302433,0.04422308,111240.0,111230.0,1.0436911]
["bitfinex-derivatives","BTCF0:USTF0",1747924302632,0.04422308,111240.0,111230.0,1.1335911]
["bitfinex-derivatives","BTCF0:USTF0",1747924302839,0.07341103,111260.0,111250.0,0.1797588]
["bitfinex-derivatives","BTCF0:USTF0",1747924303147,0.29809753,111260.0,111250.0,0.9013588]
["bitfinex-derivatives","BTCF0:USTF0",1747924303438,0.20826543,111260.0,111250.0,1.0226588]
["bitfinex-derivatives","BTCF0:USTF0",1747924303642,0.03417027,111270.0,111260.0,0.1797426]
["bitfinex-derivatives","BTCF0:USTF0",1747924303940,0.21393677,111270.0,111260.0,0.6718426]
["bitfinex-derivatives","BTCF0:USTF0",1747924304442,0.55495806,111270.0,111260.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1747924304643,0.31413677,111270.0,111260.0,0.6718426]
["bitfinex-derivatives","BTCF0:USTF0",1747924305346,0.31413677,111270.0,111260.0,0.6688426]
["bitfinex-derivatives","BTCF0:USTF0",1747924306043,0.2809665,111270.0,111260.0,0.6688426]
["bitfinex-derivatives","BTCF0:USTF0",1747924306848,0.52178779,111270.0,111260.0,0.6688426]
["bitfinex-derivatives","BTCF0:USTF0",1747924307031,0.52178779,111270.0,111250.0,0.49574709]
["bitfinex-derivatives","BTCF0:USTF0",1747924307032,0.1797426,111260.0,111250.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924307343,0.1797426,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924307344,1.78548389,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924307746,1.87536789,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924308148,2.01336789,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924308337,0.1797911,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924308546,1.32453239,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924308744,1.42823239,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924309140,1.56623239,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924309543,1.56623239,111230.0,111220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747924309940,1.92703239,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747924310244,0.1798073,111220.0,111210.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924310443,0.52162859,111220.0,111210.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924310650,0.52162859,111220.0,111210.0,0.36143509]
["bitfinex-derivatives","BTCF0:USTF0",1747924311045,0.88242859,111220.0,111210.0,0.00063509]
["bitfinex-derivatives","BTCF0:USTF0",1747924311354,0.1798396,111200.0,111190.0,0.36214899]
["bitfinex-derivatives","BTCF0:USTF0",1747924311549,1.32458089,111200.0,111190.0,0.36214899]
["bitfinex-derivatives","BTCF0:USTF0",1747924311749,1.42368089,111200.0,111190.0,0.36214899]
["bitfinex-derivatives","BTCF0:USTF0",1747924311950,1.42368089,111200.0,111190.0,0.54200479]
["bitfinex-derivatives","BTCF0:USTF0",1747924312154,0.7782196,111200.0,111190.0,0.64060479]
["bitfinex-derivatives","BTCF0:USTF0",1747924312354,0.7782596,111200.0,111190.0,0.64060479]
["bitfinex-derivatives","BTCF0:USTF0",1747924312654,0.6791596,111200.0,111190.0,0.64460479]
["bitfinex-derivatives","BTCF0:USTF0",1747924312851,4e-05,111200.0,111190.0,0.66791309]
["bitfinex-derivatives","BTCF0:USTF0",1747924313246,0.76916589,111210.0,111200.0,0.1798396]
["bitfinex-derivatives","BTCF0:USTF0",1747924313448,1.00998718,111210.0,111200.0,0.6392396]
["bitfinex-derivatives","BTCF0:USTF0",1747924313646,0.87086589,111210.0,111200.0,0.6392396]
["bitfinex-derivatives","BTCF0:USTF0",1747924313846,0.82066589,111210.0,111200.0,0.6392396]
["bitfinex-derivatives","BTCF0:USTF0",1747924314354,0.82066589,111210.0,111200.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1747924314546,0.87316589,111210.0,111200.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1747924314748,0.1798396,111200.0,111190.0,0.38345729]
["bitfinex-derivatives","BTCF0:USTF0",1747924314947,0.2809396,111200.0,111190.0,0.66211309]
["bitfinex-derivatives","BTCF0:USTF0",1747924315142,0.2809396,111200.0,111190.0,0.65811309]
["bitfinex-derivatives","BTCF0:USTF0",1747924315349,0.1798396,111200.0,111190.0,0.66811309]
["bitfinex-derivatives","BTCF0:USTF0",1747924315652,0.1798396,111200.0,111190.0,0.48825729]
["bitfinex-derivatives","BTCF0:USTF0",1747924315858,0.6331196,111200.0,111190.0,0.48425729]
["bitfinex-derivatives","BTCF0:USTF0",1747924316046,0.6856196,111200.0,111190.0,0.65080479]
["bitfinex-derivatives","BTCF0:USTF0",1747924316548,0.6856196,111200.0,111190.0,0.47094899]
["bitfinex-derivatives","BTCF0:USTF0",1747924317060,0.6856196,111200.0,111190.0,0.47894899]
["bitfinex-derivatives","BTCF0:USTF0",1747924317354,0.6856196,111200.0,111190.0,0.37014899]
["bitfinex-derivatives","BTCF0:USTF0",1747924317559,0.6856196,111200.0,111190.0,0.64700479]
["bitfinex-derivatives","BTCF0:USTF0",1747924317746,0.5845196,111200.0,111190.0,0.64700479]
["bitfinex-derivatives","BTCF0:USTF0",1747924318054,0.17996419,111210.0,111200.0,0.1798396]
["bitfinex-derivatives","BTCF0:USTF0",1747924318259,0.17996419,111210.0,111200.0,0.6366396]
["bitfinex-derivatives","BTCF0:USTF0",1747924318954,0.00013509,111210.0,111200.0,0.6366396]
["bitfinex-derivatives","BTCF0:USTF0",1747924319164,0.00013509,111210.0,111200.0,0.6566396]
["bitfinex-derivatives","BTCF0:USTF0",1747924319649,0.17995849,111210.0,111200.0,0.6566396]
["bitfinex-derivatives","BTCF0:USTF0",1747924319846,0.00017509,111210.0,111200.0,0.6566396]
["bitfinex-derivatives","BTCF0:USTF0",1747924320051,0.00017509,111210.0,111200.0,0.6596396]
["bitfinex-derivatives","BTCF0:USTF0",1747924320357,0.00017509,111210.0,111200.0,0.6616396]
["bitfinex-derivatives","BTCF0:USTF0",1747924320560,0.17999849,111210.0,111200.0,0.6616396]
["bitfinex-derivatives","BTCF0:USTF0",1747924320857,0.00017509,111210.0,111200.0,0.6616396]
["bitfinex-derivatives","BTCF0:USTF0",1747924321162,0.00242,111220.0,111210.0,0.1798234]
["bitfinex-derivatives","BTCF0:USTF0",1747924321358,0.00242,111220.0,111210.0,1.24214469]
["bitfinex-derivatives","BTCF0:USTF0",1747924321556,0.00246,111220.0,111210.0,1.24214469]
["bitfinex-derivatives","BTCF0:USTF0",1747924321751,0.00246,111220.0,111210.0,1.3320687]
["bitfinex-derivatives","BTCF0:USTF0",1747924321951,0.00246,111220.0,111210.0,1.6719847]
["bitfinex-derivatives","BTCF0:USTF0",1747924322168,0.7689518,111240.0,111230.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1747924322352,0.49928,111240.0,111230.0,0.9213911]
["bitfinex-derivatives","BTCF0:USTF0",1747924322556,0.6790549,111240.0,111230.0,1.0220911]
["bitfinex-derivatives","BTCF0:USTF0",1747924322755,0.00148462,111250.0,111240.0,0.1797749]
["bitfinex-derivatives","BTCF0:USTF0",1747924322958,0.17989389,111250.0,111240.0,0.6612749]
["bitfinex-derivatives","BTCF0:USTF0",1747924323355,0.27823389,111250.0,111240.0,0.6612749]
["bitfinex-derivatives","BTCF0:USTF0",1747924323556,0.27823389,111250.0,111240.0,0.6602749]
["bitfinex-derivatives","BTCF0:USTF0",1747924323757,0.17993389,111250.0,111240.0,0.6602749]
["bitfinex-derivatives","BTCF0:USTF0",1747924323955,0.00017509,111250.0,111240.0,0.6602749]
["bitfinex-derivatives","BTCF0:USTF0",1747924324153,0.00013509,111250.0,111240.0,0.6602749]
["bitfinex-derivatives","BTCF0:USTF0",1747924324556,1.9297137,111280.0,111270.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1747924324866,1.8847825,111280.0,111270.0,0.5405265]
["bitfinex-derivatives","BTCF0:USTF0",1747924325069,1.8848225,111280.0,111270.0,0.6368265]
["bitfinex-derivatives","BTCF0:USTF0",1747924325255,1.8847825,111280.0,111270.0,0.6368265]
["bitfinex-derivatives","BTCF0:USTF0",1747924326066,1.8848225,111280.0,111270.0,0.6368265]
["bitfinex-derivatives","BTCF0:USTF0",1747924326368,1.8848225,111280.0,111270.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1747924326566,1.8858225,111280.0,111270.0,0.5883265]
["bitfinex-derivatives","BTCF0:USTF0",1747924327069,1.8858225,111280.0,111270.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1747924327261,0.1797265,111270.0,111260.0,0.40943509]
["bitfinex-derivatives","BTCF0:USTF0",1747924327567,0.1797265,111270.0,111260.0,0.58917769]
["bitfinex-derivatives","BTCF0:USTF0",1747924327568,0.2805265,111270.0,111260.0,0.58917769]
["bitfinex-derivatives","BTCF0:USTF0",1747924327757,1.9276169,111280.0,111270.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1747924327956,2.3321769,111280.0,111270.0,0.6353265]
["bitfinex-derivatives","BTCF0:USTF0",1747924328158,1.7446866,111280.0,111270.0,0.6353265]
["bitfinex-derivatives","BTCF0:USTF0",1747924328368,1.6997173,111280.0,111270.0,0.6353265]
["bitfinex-derivatives","BTCF0:USTF0",1747924328567,0.6799903,111280.0,111270.0,0.6753265]
["bitfinex-derivatives","BTCF0:USTF0",1747924328865,0.6799503,111280.0,111270.0,0.6753265]
["bitfinex-derivatives","BTCF0:USTF0",1747924329061,0.50028,111280.0,111270.0,0.6753265]
["bitfinex-derivatives","BTCF0:USTF0",1747924329268,0.00461509,111290.0,111280.0,0.1797103]
["bitfinex-derivatives","BTCF0:USTF0",1747924329463,0.18430929,111290.0,111280.0,0.89913159]
["bitfinex-derivatives","BTCF0:USTF0",1747924329859,0.18430929,111290.0,111280.0,0.6583103]
["bitfinex-derivatives","BTCF0:USTF0",1747924330474,0.18430929,111290.0,111280.0,0.6593103]
["bitfinex-derivatives","BTCF0:USTF0",1747924330763,1.42221058,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924330970,1.78301058,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924331268,2.01087058,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924332357,2.26087058,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924332754,1.56021058,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924332967,1.56021058,111290.0,111280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747924333666,1.64702449,111290.0,111280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747924334366,1.64698449,111290.0,111280.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1747924334575,0.1797103,111280.0,111270.0,0.5897264]
["bitfinex-derivatives","BTCF0:USTF0",1747924334762,0.2308103,111280.0,111270.0,0.6378264]
["bitfinex-derivatives","BTCF0:USTF0",1747924335165,0.1797264,111270.0,111260.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747924335467,0.48368,111270.0,111260.0,0.64087769]
["bitfinex-derivatives","BTCF0:USTF0",1747924335674,0.6634065,111270.0,111260.0,0.70197769]
["bitfinex-derivatives","BTCF0:USTF0",1747924335974,0.6634465,111270.0,111260.0,0.70197769]
["bitfinex-derivatives","BTCF0:USTF0",1747924336472,4e-05,111270.0,111260.0,1.27624921]
["bitfinex-derivatives","BTCF0:USTF0",1747924336671,4e-05,111270.0,111260.0,1.17185321]
["bitfinex-derivatives","BTCF0:USTF0",1747924336880,0.1797265,111270.0,111260.0,1.17645769]
["bitfinex-derivatives","BTCF0:USTF0",1747924337066,0.1797665,111270.0,111260.0,0.77197769]
["bitfinex-derivatives","BTCF0:USTF0",1747924337269,0.1797665,111270.0,111260.0,1.17645769]
["bitfinex-derivatives","BTCF0:USTF0",1747924337774,0.1797265,111270.0,111260.0,1.17745769]
["bitfinex-derivatives","BTCF0:USTF0",1747924337960,0.1797265,111270.0,111260.0,0.77297769]
["bitfinex-derivatives","BTCF0:USTF0",1747924338161,0.1797665,111270.0,111260.0,0.77297769]
["bitfinex-derivatives","BTCF0:USTF0",1747924338370,0.1797665,111270.0,111260.0,0.77397769]
["bitfinex-derivatives","BTCF0:USTF0",1747924338976,4e-05,111270.0,111260.0,0.86385321]
["bitfinex-derivatives","BTCF0:USTF0",1747924339179,0.7981531,111280.0,111270.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1747924339475,0.7981531,111280.0,111270.0,0.6476265]
["bitfinex-derivatives","BTCF0:USTF0",1747924339881,0.7981531,111280.0,111270.0,0.6476264]
["bitfinex-derivatives","BTCF0:USTF0",1747924340172,0.8965531,111280.0,111270.0,0.6476264]
["bitfinex-derivatives","BTCF0:USTF0",1747924340560,0.8965531,111280.0,111270.0,0.6486264]
["bitfinex-derivatives","BTCF0:USTF0",1747924341768,0.2246511,111280.0,111270.0,0.6486264]
["bitfinex-derivatives","BTCF0:USTF0",1747924341964,0.2246511,111280.0,111270.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747924342277,0.3253911,111280.0,111270.0,0.6486264]
["bitfinex-derivatives","BTCF0:USTF0",1747924342471,0.3253911,111280.0,111270.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747924342676,0.3253911,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747924342861,1.2134311,111280.0,111270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747924343067,1.8020991,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924343265,1.4412991,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924343562,0.1797265,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924343775,1.0145617,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924344272,1.2424377,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924344477,1.4924377,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924345072,1.1316377,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924345376,0.8826377,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924345977,0.7927617,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924346674,0.8826377,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924347177,1.5795377,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924348279,0.1797593,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924348575,0.1797754,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924348778,0.2768754,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924349076,0.4148754,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924349480,0.4148754,111240.0,111230.0,0.5405916]
["bitfinex-derivatives","BTCF0:USTF0",1747924350070,0.4148754,111240.0,111230.0,0.5872916]
["bitfinex-derivatives","BTCF0:USTF0",1747924350472,0.4148754,111240.0,111230.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747924350781,0.1797916,111230.0,111220.0,0.67933019]
["bitfinex-derivatives","BTCF0:USTF0",1747924351082,1.1629916,111230.0,111220.0,1.04013019]
["bitfinex-derivatives","BTCF0:USTF0",1747924351269,1.1629916,111230.0,111220.0,0.72173509]
["bitfinex-derivatives","BTCF0:USTF0",1747924351465,1.1629916,111230.0,111220.0,0.90154289]
["bitfinex-derivatives","BTCF0:USTF0",1747924351868,1.18157156,111230.0,111220.0,0.72173509]
["bitfinex-derivatives","BTCF0:USTF0",1747924352069,1.5791916,111230.0,111220.0,0.90154289]
["bitfinex-derivatives","BTCF0:USTF0",1747924352377,0.6909916,111230.0,111220.0,1.00634289]
["bitfinex-derivatives","BTCF0:USTF0",1747924352678,1.5791916,111230.0,111220.0,1.00634289]
["bitfinex-derivatives","BTCF0:USTF0",1747924352974,1.5791916,111230.0,111220.0,0.77703509]
["bitfinex-derivatives","BTCF0:USTF0",1747924353172,1.9068268,111230.0,111220.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747924353490,1.4906268,111230.0,111220.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747924353780,1.40431269,111230.0,111220.0,0.54774289]
["bitfinex-derivatives","BTCF0:USTF0",1747924353973,0.2747916,111230.0,111220.0,0.64814289]
["bitfinex-derivatives","BTCF0:USTF0",1747924354281,0.2696766,111240.0,111230.0,0.1797916]
["bitfinex-derivatives","BTCF0:USTF0",1747924354481,0.2696766,111240.0,111230.0,0.6418916]
["bitfinex-derivatives","BTCF0:USTF0",1747924354482,1.1579566,111240.0,111230.0,0.6418916]
["bitfinex-derivatives","BTCF0:USTF0",1747924354665,0.42979161,111240.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924354867,0.1798401,111200.0,111190.0,0.12530111]
["bitfinex-derivatives","BTCF0:USTF0",1747924355078,0.1798563,111190.0,111180.0,0.17554821]
["bitfinex-derivatives","BTCF0:USTF0",1747924355283,1.76365739,111190.0,111180.0,0.17554821]
["bitfinex-derivatives","BTCF0:USTF0",1747924355480,1.76365739,111190.0,111180.0,0.40632071]
["bitfinex-derivatives","BTCF0:USTF0",1747924355777,0.1798725,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924355972,1.76367359,111180.0,111170.0,0.05103509]
["bitfinex-derivatives","BTCF0:USTF0",1747924356168,0.1798886,111170.0,111160.0,0.0041539]
["bitfinex-derivatives","BTCF0:USTF0",1747924356372,0.2732886,111170.0,111160.0,0.0041539]
["bitfinex-derivatives","BTCF0:USTF0",1747924356576,0.2732886,111170.0,111160.0,0.1840587]
["bitfinex-derivatives","BTCF0:USTF0",1747924356877,0.138,111180.0,111170.0,0.1798886]
["bitfinex-derivatives","BTCF0:USTF0",1747924357188,0.1798725,111180.0,111170.0,0.1798886]
["bitfinex-derivatives","BTCF0:USTF0",1747924357681,0.1798886,111170.0,111160.0,0.67570688]
["bitfinex-derivatives","BTCF0:USTF0",1747924357985,0.1798886,111170.0,111160.0,0.87565515]
["bitfinex-derivatives","BTCF0:USTF0",1747924358373,0.2248964,111180.0,111170.0,0.1798886]
["bitfinex-derivatives","BTCF0:USTF0",1747924358571,0.2248964,111180.0,111170.0,0.5506886]
["bitfinex-derivatives","BTCF0:USTF0",1747924358772,0.26993559,111190.0,111180.0,0.1798725]
["bitfinex-derivatives","BTCF0:USTF0",1747924358967,0.26993559,111190.0,111180.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747924359170,0.26993559,111190.0,111180.0,0.6084725]
["bitfinex-derivatives","BTCF0:USTF0",1747924359468,0.63073559,111190.0,111180.0,0.3434725]
["bitfinex-derivatives","BTCF0:USTF0",1747924359883,0.63073559,111190.0,111180.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1747924360070,0.72863559,111190.0,111180.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1747924360276,0.72867559,111190.0,111180.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1747924360871,1.13331559,111190.0,111170.0,0.2248552]
["bitfinex-derivatives","BTCF0:USTF0",1747924361072,1.13331559,111190.0,111130.0,0.17554821]
["bitfinex-derivatives","BTCF0:USTF0",1747924361073,0.0449782,111160.0,111130.0,0.17554821]
["bitfinex-derivatives","BTCF0:USTF0",1747924361273,0.60212109,111140.0,111120.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1747924361475,0.1799696,111120.0,111110.0,0.937615]
["bitfinex-derivatives","BTCF0:USTF0",1747924361780,1.18673069,111120.0,111110.0,0.30410891]
["bitfinex-derivatives","BTCF0:USTF0",1747924362084,1.42213069,111120.0,111110.0,0.26414891]
["bitfinex-derivatives","BTCF0:USTF0",1747924362383,1.42213069,111120.0,111110.0,0.26410891]
["bitfinex-derivatives","BTCF0:USTF0",1747924362583,1.42213069,111120.0,111110.0,0.26414891]
["bitfinex-derivatives","BTCF0:USTF0",1747924362783,0.7761696,111120.0,111110.0,0.26414891]
["bitfinex-derivatives","BTCF0:USTF0",1747924362974,1.91569069,111120.0,111110.0,0.26910891]
["bitfinex-derivatives","BTCF0:USTF0",1747924363181,1.91569069,111120.0,111110.0,0.26082718]
["bitfinex-derivatives","BTCF0:USTF0",1747924363387,1.91569069,111120.0,111110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747924363683,0.7762096,111120.0,111110.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747924363885,1.6744096,111120.0,111110.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747924364083,0.7279096,111120.0,111110.0,0.1900257]
["bitfinex-derivatives","BTCF0:USTF0",1747924364380,1.2161695,111120.0,111110.0,0.5608257]
["bitfinex-derivatives","BTCF0:USTF0",1747924364589,1.2206995,111120.0,111110.0,0.2482257]
["bitfinex-derivatives","BTCF0:USTF0",1747924364772,1.2206595,111120.0,111110.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1747924364977,1.6296595,111120.0,111110.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1747924365293,0.6431595,111120.0,111110.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747924365473,1.86997582,111120.0,111110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747924365679,0.1799857,111110.0,111100.0,0.10135012]
["bitfinex-derivatives","BTCF0:USTF0",1747924365879,0.6380857,111110.0,111100.0,0.14955012]
["bitfinex-derivatives","BTCF0:USTF0",1747924366079,1.5364457,111110.0,111100.0,0.19965012]
["bitfinex-derivatives","BTCF0:USTF0",1747924366279,1.5364457,111110.0,111100.0,0.19969012]
["bitfinex-derivatives","BTCF0:USTF0",1747924366989,0.5883857,111110.0,111100.0,0.38269202]
["bitfinex-derivatives","BTCF0:USTF0",1747924367202,0.1799857,111110.0,111100.0,0.74349202]
["bitfinex-derivatives","BTCF0:USTF0",1747924367392,0.3220605,111120.0,111110.0,0.1799856]
["bitfinex-derivatives","BTCF0:USTF0",1747924367688,1.2204205,111120.0,111110.0,0.2768856]
["bitfinex-derivatives","BTCF0:USTF0",1747924367885,0.3220605,111120.0,111110.0,0.2768856]
["bitfinex-derivatives","BTCF0:USTF0",1747924368091,1.2204605,111120.0,111110.0,0.2768856]
["bitfinex-derivatives","BTCF0:USTF0",1747924368285,1.2204205,111120.0,111110.0,0.2768856]
["bitfinex-derivatives","BTCF0:USTF0",1747924368484,1.2204605,111120.0,111110.0,0.2768856]
["bitfinex-derivatives","BTCF0:USTF0",1747924368683,1.2204605,111120.0,111110.0,0.2778856]
["bitfinex-derivatives","BTCF0:USTF0",1747924369297,0.3221005,111120.0,111110.0,0.2778856]
["bitfinex-derivatives","BTCF0:USTF0",1747924369588,1.5823405,111120.0,111110.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747924369789,1.5823405,111120.0,111110.0,0.2778857]
["bitfinex-derivatives","BTCF0:USTF0",1747924369991,1.5823405,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924370686,0.7325005,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924370988,1.6309805,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924371792,1.2215805,111120.0,111110.0,0.2879257]
["bitfinex-derivatives","BTCF0:USTF0",1747924371988,1.1765857,111120.0,111110.0,0.2879257]
["bitfinex-derivatives","BTCF0:USTF0",1747924372286,1.1765857,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924372484,1.1766657,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924372793,1.5374657,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924373694,1.5374257,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924374085,0.2331126,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924374388,1.1316326,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924374592,1.1316726,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924375295,0.7267526,111120.0,111110.0,0.6387257]
["bitfinex-derivatives","BTCF0:USTF0",1747924375491,0.7267526,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924375993,1.1370526,111120.0,111110.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1747924376182,1.1370526,111120.0,111110.0,0.2778857]
["bitfinex-derivatives","BTCF0:USTF0",1747924376587,1.1325626,111120.0,111110.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1747924376788,1.1325626,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924376989,1.1325626,111120.0,111110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747924377294,1.2705626,111120.0,111110.0,0.1809857]
["bitfinex-derivatives","BTCF0:USTF0",1747924377495,1.2705626,111120.0,111110.0,0.2300857]
["bitfinex-derivatives","BTCF0:USTF0",1747924377697,1.2705626,111120.0,111110.0,0.1810257]
["bitfinex-derivatives","BTCF0:USTF0",1747924377887,1.2750526,111120.0,111110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747924378087,1.6358526,111120.0,111110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747924378293,1.6358526,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924378594,1.6854526,111120.0,111110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747924378793,1.6854526,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924378996,1.6854526,111120.0,111110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747924379593,0.1799857,111110.0,111100.0,0.10135012]
["bitfinex-derivatives","BTCF0:USTF0",1747924379797,1.37022202,111110.0,111100.0,0.10135012]
["bitfinex-derivatives","BTCF0:USTF0",1747924379990,1.37022202,111110.0,111100.0,0.10139012]
["bitfinex-derivatives","BTCF0:USTF0",1747924380192,1.50822202,111110.0,111100.0,0.11454185]
["bitfinex-derivatives","BTCF0:USTF0",1747924380494,1.1796457,111110.0,111100.0,0.11454185]
["bitfinex-derivatives","BTCF0:USTF0",1747924381104,0.187,111110.0,111100.0,0.69534375]
["bitfinex-derivatives","BTCF0:USTF0",1747924381297,0.3669857,111110.0,111100.0,0.41909202]
["bitfinex-derivatives","BTCF0:USTF0",1747924381596,0.7277857,111110.0,111100.0,0.36899202]
["bitfinex-derivatives","BTCF0:USTF0",1747924381900,0.7746857,111110.0,111100.0,0.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1747924382215,1.1908857,111110.0,111100.0,0.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1747924382399,1.2383857,111110.0,111100.0,0.11548956]
["bitfinex-derivatives","BTCF0:USTF0",1747924382703,1.2384257,111110.0,111100.0,0.11548956]
["bitfinex-derivatives","BTCF0:USTF0",1747924382890,1.2384257,111110.0,111100.0,0.11513944]
["bitfinex-derivatives","BTCF0:USTF0",1747924383497,1.2384257,111110.0,111100.0,0.11517944]
["bitfinex-derivatives","BTCF0:USTF0",1747924383691,1.48026341,111110.0,111100.0,0.11517944]
["bitfinex-derivatives","BTCF0:USTF0",1747924383890,1.2384257,111110.0,111100.0,0.11517944]
["bitfinex-derivatives","BTCF0:USTF0",1747924384291,1.2383857,111110.0,111100.0,0.11517944]
["bitfinex-derivatives","BTCF0:USTF0",1747924384488,1.2384257,111110.0,111100.0,0.11517944]
["bitfinex-derivatives","BTCF0:USTF0",1747924385287,2.541114,111110.0,111100.0,0.11517944]
["bitfinex-derivatives","BTCF0:USTF0",1747924385494,0.1800343,111080.0,111070.0,0.2068748]
["bitfinex-derivatives","BTCF0:USTF0",1747924385694,1.4396743,111080.0,111070.0,0.2468748]
["bitfinex-derivatives","BTCF0:USTF0",1747924385896,1.52659487,111080.0,111070.0,0.2468748]
["bitfinex-derivatives","BTCF0:USTF0",1747924386094,1.52659487,111080.0,111070.0,0.2971148]
["bitfinex-derivatives","BTCF0:USTF0",1747924386701,1.52659487,111080.0,111070.0,0.3031148]
["bitfinex-derivatives","BTCF0:USTF0",1747924386901,0.99462,111080.0,111070.0,0.3493148]
["bitfinex-derivatives","BTCF0:USTF0",1747924387106,1.1244543,111080.0,111070.0,0.3493148]
["bitfinex-derivatives","BTCF0:USTF0",1747924387399,1.1244543,111080.0,111070.0,0.3031148]
["bitfinex-derivatives","BTCF0:USTF0",1747924387602,1.5354943,111080.0,111070.0,0.3001148]
["bitfinex-derivatives","BTCF0:USTF0",1747924387807,1.5354543,111080.0,111070.0,0.3000748]
["bitfinex-derivatives","BTCF0:USTF0",1747924388098,1.5354543,111080.0,111070.0,0.3021148]
["bitfinex-derivatives","BTCF0:USTF0",1747924388405,1.5358143,111080.0,111070.0,0.30352871]
["bitfinex-derivatives","BTCF0:USTF0",1747924390499,0.2760943,111080.0,111070.0,0.30352871]
["bitfinex-derivatives","BTCF0:USTF0",1747924390706,0.7197743,111080.0,111070.0,0.30352871]
["bitfinex-derivatives","BTCF0:USTF0",1747924390898,0.0459,111080.0,111070.0,0.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1747924391207,0.2258943,111080.0,111070.0,1.03952871]
["bitfinex-derivatives","BTCF0:USTF0",1747924391607,0.2259343,111080.0,111070.0,1.03952871]
["bitfinex-derivatives","BTCF0:USTF0",1747924392207,0.0459,111080.0,111070.0,1.03952871]
["bitfinex-derivatives","BTCF0:USTF0",1747924392403,0.89905509,111090.0,111080.0,0.1800343]
["bitfinex-derivatives","BTCF0:USTF0",1747924392705,0.22975319,111090.0,111080.0,0.6834343]
["bitfinex-derivatives","BTCF0:USTF0",1747924393005,0.22979319,111090.0,111080.0,0.3226343]
["bitfinex-derivatives","BTCF0:USTF0",1747924393394,0.22979319,111090.0,111080.0,0.32408821]
["bitfinex-derivatives","BTCF0:USTF0",1747924393598,0.27549319,111090.0,111080.0,0.32408821]
["bitfinex-derivatives","BTCF0:USTF0",1747924393806,0.63629319,111090.0,111080.0,0.32408821]
["bitfinex-derivatives","BTCF0:USTF0",1747924394005,0.63629319,111090.0,111080.0,0.09885391]
["bitfinex-derivatives","BTCF0:USTF0",1747924394202,0.8781309,111090.0,111080.0,0.00249391]
["bitfinex-derivatives","BTCF0:USTF0",1747924394402,0.8781309,111090.0,111080.0,0.00349391]
["bitfinex-derivatives","BTCF0:USTF0",1747924395111,0.77429319,111090.0,111080.0,0.18352821]
["bitfinex-derivatives","BTCF0:USTF0",1747924395307,0.47094779,111090.0,111080.0,0.18352821]
["bitfinex-derivatives","BTCF0:USTF0",1747924395607,1.36930779,111090.0,111080.0,0.22882821]
["bitfinex-derivatives","BTCF0:USTF0",1747924395802,1.7212891,111090.0,111080.0,0.22882821]
["bitfinex-derivatives","BTCF0:USTF0",1747924396008,1.96316681,111090.0,111080.0,0.18352821]
["bitfinex-derivatives","BTCF0:USTF0",1747924396306,1.96316681,111090.0,111080.0,0.00345391]
["bitfinex-derivatives","BTCF0:USTF0",1747924396496,1.96316681,111090.0,111080.0,0.00349391]
["bitfinex-derivatives","BTCF0:USTF0",1747924396699,1.96316681,111090.0,111080.0,0.18348811]
["bitfinex-derivatives","BTCF0:USTF0",1747924396895,1.96316681,111090.0,111080.0,0.00349391]
["bitfinex-derivatives","BTCF0:USTF0",1747924397108,1.7213291,111090.0,111080.0,0.18352811]
["bitfinex-derivatives","BTCF0:USTF0",1747924397296,1.7213291,111090.0,111080.0,0.00349391]
["bitfinex-derivatives","BTCF0:USTF0",1747924397499,1.7213291,111090.0,111080.0,0.19681379]
["bitfinex-derivatives","BTCF0:USTF0",1747924397700,1.7213291,111090.0,111080.0,0.01677949]
["bitfinex-derivatives","BTCF0:USTF0",1747924398206,1.96316681,111090.0,111080.0,0.01673949]
["bitfinex-derivatives","BTCF0:USTF0",1747924398605,1.96316681,111090.0,111080.0,0.01677949]
["bitfinex-derivatives","BTCF0:USTF0",1747924398907,0.1800343,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924399111,0.8226343,111080.0,111070.0,0.18018559]
["bitfinex-derivatives","BTCF0:USTF0",1747924399307,0.2316,111080.0,111070.0,0.54098559]
["bitfinex-derivatives","BTCF0:USTF0",1747924399506,0.1845,111080.0,111070.0,0.68542559]
["bitfinex-derivatives","BTCF0:USTF0",1747924399712,0.1845,111080.0,111070.0,0.73542559]
["bitfinex-derivatives","BTCF0:USTF0",1747924399908,0.1845,111080.0,111070.0,1.39728445]
["bitfinex-derivatives","BTCF0:USTF0",1747924400108,0.0465,111080.0,111070.0,1.39728445]
["bitfinex-derivatives","BTCF0:USTF0",1747924400314,0.0465,111080.0,111070.0,1.15544674]
["bitfinex-derivatives","BTCF0:USTF0",1747924400817,0.0465,111080.0,111070.0,1.15744674]
["bitfinex-derivatives","BTCF0:USTF0",1747924401315,0.0465,111080.0,111070.0,1.15944674]
["bitfinex-derivatives","BTCF0:USTF0",1747924402514,0.0465,111080.0,111070.0,1.66537369]
["bitfinex-derivatives","BTCF0:USTF0",1747924402904,0.0495,111080.0,111070.0,1.66337369]
["bitfinex-derivatives","BTCF0:USTF0",1747924403105,0.03487007,111080.0,111070.0,1.66337369]
["bitfinex-derivatives","BTCF0:USTF0",1747924403304,0.03937007,111080.0,111070.0,1.66337369]
["bitfinex-derivatives","BTCF0:USTF0",1747924403705,0.03937007,111080.0,111070.0,1.25825369]
["bitfinex-derivatives","BTCF0:USTF0",1747924403904,0.04237007,111080.0,111070.0,1.25625369]
["bitfinex-derivatives","BTCF0:USTF0",1747924404109,0.0105,111080.0,111070.0,1.51524358]
["bitfinex-derivatives","BTCF0:USTF0",1747924404514,0.0105,111080.0,111070.0,1.85527158]
["bitfinex-derivatives","BTCF0:USTF0",1747924405410,0.0085,111080.0,111070.0,1.87941483]
["bitfinex-derivatives","BTCF0:USTF0",1747924405612,0.1885342,111080.0,111070.0,1.87941483]
["bitfinex-derivatives","BTCF0:USTF0",1747924405815,0.0085,111080.0,111070.0,1.87941483]
["bitfinex-derivatives","BTCF0:USTF0",1747924406207,0.0085,111080.0,111070.0,2.03453483]
["bitfinex-derivatives","BTCF0:USTF0",1747924408117,0.0065,111080.0,111070.0,2.03453483]
["bitfinex-derivatives","BTCF0:USTF0",1747924408314,0.0065,111080.0,111070.0,1.62941483]
["bitfinex-derivatives","BTCF0:USTF0",1747924408520,0.41633509,111100.0,111090.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1747924408721,0.41633509,111100.0,111090.0,1.57773571]
["bitfinex-derivatives","BTCF0:USTF0",1747924408912,0.41633509,111100.0,111090.0,1.76424771]
["bitfinex-derivatives","BTCF0:USTF0",1747924409112,0.41633509,111100.0,111090.0,1.85426076]
["bitfinex-derivatives","BTCF0:USTF0",1747924409315,0.41637509,111100.0,111090.0,1.85426076]
["bitfinex-derivatives","BTCF0:USTF0",1747924409520,0.41637509,111100.0,111090.0,2.21506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924409721,0.41937509,111100.0,111090.0,2.21506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924410420,0.41937509,111100.0,111090.0,1.80998076]
["bitfinex-derivatives","BTCF0:USTF0",1747924410623,0.00617509,111100.0,111090.0,2.21506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924410820,0.00613509,111100.0,111090.0,2.21506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924411013,0.00617509,111100.0,111090.0,2.21506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924412122,0.00517509,111100.0,111090.0,2.21506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924413324,0.00217509,111100.0,111090.0,2.21506076]
["bitfinex-derivatives","BTCF0:USTF0",1747924413514,0.00317509,111100.0,111090.0,2.24922609]
["bitfinex-derivatives","BTCF0:USTF0",1747924413827,0.00317509,111100.0,111090.0,1.60230838]
["bitfinex-derivatives","BTCF0:USTF0",1747924414024,0.00317509,111100.0,111090.0,2.15917409]
["bitfinex-derivatives","BTCF0:USTF0",1747924414229,0.00117509,111100.0,111090.0,1.91733638]
["bitfinex-derivatives","BTCF0:USTF0",1747924414529,0.00117509,111100.0,111090.0,1.91768967]
["bitfinex-derivatives","BTCF0:USTF0",1747924414711,0.04737509,111100.0,111090.0,1.91768967]
["bitfinex-derivatives","BTCF0:USTF0",1747924415226,0.22637699,111100.0,111090.0,1.51364967]
["bitfinex-derivatives","BTCF0:USTF0",1747924415421,0.22637699,111100.0,111090.0,0.75707662]
["bitfinex-derivatives","BTCF0:USTF0",1747924415622,0.04637509,111100.0,111090.0,1.11787662]
["bitfinex-derivatives","BTCF0:USTF0",1747924415925,0.04637509,111100.0,111090.0,0.75707662]
["bitfinex-derivatives","BTCF0:USTF0",1747924416314,9e-08,111100.0,111090.0,1.83873938]
["bitfinex-derivatives","BTCF0:USTF0",1747924416515,0.0045,111110.0,111100.0,0.1800018]
["bitfinex-derivatives","BTCF0:USTF0",1747924416719,0.0045,111110.0,111100.0,1.25553951]
["bitfinex-derivatives","BTCF0:USTF0",1747924417218,0.0473,111130.0,111120.0,0.1799694]
["bitfinex-derivatives","BTCF0:USTF0",1747924417425,2.0995564,111150.0,111140.0,0.1799371]
["bitfinex-derivatives","BTCF0:USTF0",1747924417624,2.1468564,111150.0,111140.0,0.1799371]
["bitfinex-derivatives","BTCF0:USTF0",1747924417923,0.0473,111150.0,111140.0,0.2684371]
["bitfinex-derivatives","BTCF0:USTF0",1747924418121,0.04734,111150.0,111140.0,0.6766371]
["bitfinex-derivatives","BTCF0:USTF0",1747924418327,0.04854,111150.0,111140.0,1.39916807]
["bitfinex-derivatives","BTCF0:USTF0",1747924418524,0.0485,111150.0,111140.0,1.39916807]
["bitfinex-derivatives","BTCF0:USTF0",1747924418727,0.04883509,111160.0,111150.0,0.1749209]
["bitfinex-derivatives","BTCF0:USTF0",1747924418928,0.10182509,111160.0,111150.0,1.20692442]
["bitfinex-derivatives","BTCF0:USTF0",1747924419132,0.10182509,111160.0,111150.0,0.96508671]
["bitfinex-derivatives","BTCF0:USTF0",1747924419326,0.28176979,111160.0,111150.0,0.59825117]
["bitfinex-derivatives","BTCF0:USTF0",1747924419627,0.64252979,111160.0,111150.0,0.4949209]
["bitfinex-derivatives","BTCF0:USTF0",1747924419823,0.64256979,111160.0,111150.0,0.4929209]
["bitfinex-derivatives","BTCF0:USTF0",1747924420037,0.10186509,111160.0,111150.0,0.73475861]
["bitfinex-derivatives","BTCF0:USTF0",1747924420232,0.05316509,111160.0,111150.0,1.28152307]
["bitfinex-derivatives","BTCF0:USTF0",1747924420535,0.05412509,111160.0,111150.0,1.28152307]
["bitfinex-derivatives","BTCF0:USTF0",1747924420736,0.10286509,111160.0,111150.0,1.28152307]
["bitfinex-derivatives","BTCF0:USTF0",1747924421232,0.05416509,111160.0,111150.0,1.69989158]
["bitfinex-derivatives","BTCF0:USTF0",1747924421834,0.05416509,111160.0,111150.0,1.45805387]
["bitfinex-derivatives","BTCF0:USTF0",1747924422034,0.05416509,111160.0,111150.0,1.80061229]
["bitfinex-derivatives","BTCF0:USTF0",1747924422336,0.05516509,111160.0,111150.0,1.80061229]
["bitfinex-derivatives","BTCF0:USTF0",1747924423037,0.05316509,111160.0,111150.0,1.80061229]
["bitfinex-derivatives","BTCF0:USTF0",1747924423922,0.05316509,111160.0,111150.0,2.132414]
["bitfinex-derivatives","BTCF0:USTF0",1747924423923,0.00466509,111160.0,111150.0,2.132414]
["bitfinex-derivatives","BTCF0:USTF0",1747924424128,0.00466509,111160.0,111150.0,1.89057629]
["bitfinex-derivatives","BTCF0:USTF0",1747924424328,0.00462509,111160.0,111150.0,1.89057629]
["bitfinex-derivatives","BTCF0:USTF0",1747924424535,0.00466509,111160.0,111150.0,1.89057629]
["bitfinex-derivatives","BTCF0:USTF0",1747924424730,0.00466509,111160.0,111150.0,0.64064161]
["bitfinex-derivatives","BTCF0:USTF0",1747924424731,0.59326979,111160.0,111150.0,0.64064161]
["bitfinex-derivatives","BTCF0:USTF0",1747924425028,0.05256509,111160.0,111150.0,0.89327932]
["bitfinex-derivatives","BTCF0:USTF0",1747924425222,0.23646509,111160.0,111150.0,0.94287932]
["bitfinex-derivatives","BTCF0:USTF0",1747924425426,0.18856509,111160.0,111150.0,1.03284378]
["bitfinex-derivatives","BTCF0:USTF0",1747924425633,0.36846979,111160.0,111150.0,1.08184378]
["bitfinex-derivatives","BTCF0:USTF0",1747924425835,0.41636979,111160.0,111150.0,0.53035861]
["bitfinex-derivatives","BTCF0:USTF0",1747924426132,0.41636979,111160.0,111150.0,0.52935861]
["bitfinex-derivatives","BTCF0:USTF0",1747924426329,0.28132979,111160.0,111150.0,0.53235861]
["bitfinex-derivatives","BTCF0:USTF0",1747924426536,0.28136979,111160.0,111150.0,0.89315861]
["bitfinex-derivatives","BTCF0:USTF0",1747924426830,0.28132979,111160.0,111150.0,0.9583209]
["bitfinex-derivatives","BTCF0:USTF0",1747924427032,0.28136979,111160.0,111150.0,0.5995209]
["bitfinex-derivatives","BTCF0:USTF0",1747924427333,0.28136979,111160.0,111150.0,0.5505209]
["bitfinex-derivatives","BTCF0:USTF0",1747924427725,0.10146509,111160.0,111150.0,0.5505209]
["bitfinex-derivatives","BTCF0:USTF0",1747924427925,0.05356509,111160.0,111150.0,1.29232307]
["bitfinex-derivatives","BTCF0:USTF0",1747924428122,0.05356509,111160.0,111150.0,1.09668536]
["bitfinex-derivatives","BTCF0:USTF0",1747924428336,0.23342979,111160.0,111150.0,1.33852307]
["bitfinex-derivatives","BTCF0:USTF0",1747924428533,0.23346979,111160.0,111150.0,1.33852307]
["bitfinex-derivatives","BTCF0:USTF0",1747924428730,0.28206979,111160.0,111150.0,0.65380805]
["bitfinex-derivatives","BTCF0:USTF0",1747924428933,0.27906979,111160.0,111150.0,0.51524359]
["bitfinex-derivatives","BTCF0:USTF0",1747924429237,0.77786979,111160.0,111150.0,0.51524359]
["bitfinex-derivatives","BTCF0:USTF0",1747924429429,0.82396979,111160.0,111150.0,0.51524359]
["bitfinex-derivatives","BTCF0:USTF0",1747924430738,0.64506509,111160.0,111150.0,0.51324359]
["bitfinex-derivatives","BTCF0:USTF0",1747924431035,0.64506509,111160.0,111150.0,0.87404359]
["bitfinex-derivatives","BTCF0:USTF0",1747924431036,0.28426509,111160.0,111150.0,0.87404359]
["bitfinex-derivatives","BTCF0:USTF0",1747924431237,0.10012509,111160.0,111150.0,1.01360805]
["bitfinex-derivatives","BTCF0:USTF0",1747924431435,0.28006979,111160.0,111150.0,1.06250805]
["bitfinex-derivatives","BTCF0:USTF0",1747924431826,0.28302979,111160.0,111150.0,1.01360805]
["bitfinex-derivatives","BTCF0:USTF0",1747924432027,0.28306979,111160.0,111150.0,0.60320805]
["bitfinex-derivatives","BTCF0:USTF0",1747924432234,0.10316509,111160.0,111150.0,0.96400805]
["bitfinex-derivatives","BTCF0:USTF0",1747924432427,0.28306969,111160.0,111150.0,1.06250805]
["bitfinex-derivatives","BTCF0:USTF0",1747924432738,0.10212509,111160.0,111150.0,1.06250805]
["bitfinex-derivatives","BTCF0:USTF0",1747924432937,0.10112509,111160.0,111150.0,1.06250805]
["bitfinex-derivatives","BTCF0:USTF0",1747924433139,0.10116509,111160.0,111150.0,1.06250805]
["bitfinex-derivatives","BTCF0:USTF0",1747924433432,0.05256509,111160.0,111150.0,1.70922576]
["bitfinex-derivatives","BTCF0:USTF0",1747924433632,0.05256509,111160.0,111150.0,1.75432576]
["bitfinex-derivatives","BTCF0:USTF0",1747924433838,0.05252509,111160.0,111150.0,1.75432576]
["bitfinex-derivatives","BTCF0:USTF0",1747924434134,0.05256509,111160.0,111150.0,1.61320876]
["bitfinex-derivatives","BTCF0:USTF0",1747924435138,0.09926509,111160.0,111150.0,1.61320876]
["bitfinex-derivatives","BTCF0:USTF0",1747924435327,0.09726509,111160.0,111150.0,1.61320876]
["bitfinex-derivatives","BTCF0:USTF0",1747924435726,9e-08,111160.0,111150.0,1.94601047]
["bitfinex-derivatives","BTCF0:USTF0",1747924436833,0.00462509,111170.0,111160.0,0.1799046]
["bitfinex-derivatives","BTCF0:USTF0",1747924437136,0.1,111200.0,111190.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1747924437438,0.1,111200.0,111190.0,1.295496]
["bitfinex-derivatives","BTCF0:USTF0",1747924437630,0.10004,111200.0,111190.0,1.391496]
["bitfinex-derivatives","BTCF0:USTF0",1747924437934,0.37783374,111230.0,111220.0,0.1798075]
["bitfinex-derivatives","BTCF0:USTF0",1747924438136,0.15503374,111230.0,111220.0,0.6406075]
["bitfinex-derivatives","BTCF0:USTF0",1747924438340,0.15503374,111230.0,111220.0,0.93054521]
["bitfinex-derivatives","BTCF0:USTF0",1747924438632,0.01367264,111230.0,111220.0,1.51991731]
["bitfinex-derivatives","BTCF0:USTF0",1747924438836,8e-08,111240.0,111230.0,0.1797913]
["bitfinex-derivatives","BTCF0:USTF0",1747924439135,8e-08,111240.0,111230.0,1.53670423]
["bitfinex-derivatives","BTCF0:USTF0",1747924439338,8e-08,111240.0,111230.0,1.91634194]
["bitfinex-derivatives","BTCF0:USTF0",1747924439643,8e-08,111240.0,111230.0,2.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1747924439841,8e-08,111240.0,111230.0,1.75841207]
["bitfinex-derivatives","BTCF0:USTF0",1747924440334,0.07108293,111260.0,111230.0,1.63352077]
["bitfinex-derivatives","BTCF0:USTF0",1747924440532,0.07108293,111260.0,111250.0,0.901359]
["bitfinex-derivatives","BTCF0:USTF0",1747924440735,0.07108293,111260.0,111250.0,1.686159]
["bitfinex-derivatives","BTCF0:USTF0",1747924441037,0.12032293,111260.0,111250.0,1.781859]
["bitfinex-derivatives","BTCF0:USTF0",1747924441230,0.12032293,111260.0,111250.0,1.87175876]
["bitfinex-derivatives","BTCF0:USTF0",1747924441926,0.02272293,111260.0,111250.0,2.11359647]
["bitfinex-derivatives","BTCF0:USTF0",1747924442334,0.0330134,111270.0,111260.0,0.1797428]
["bitfinex-derivatives","BTCF0:USTF0",1747924442529,0.0330134,111270.0,111260.0,1.78310051]
["bitfinex-derivatives","BTCF0:USTF0",1747924442926,0.03417027,111280.0,111270.0,0.1797267]
["bitfinex-derivatives","BTCF0:USTF0",1747924443136,0.03417027,111280.0,111270.0,1.62168441]
["bitfinex-derivatives","BTCF0:USTF0",1747924443333,0.093,111290.0,111280.0,0.1797105]
["bitfinex-derivatives","BTCF0:USTF0",1747924443531,0.00010802,111330.0,111280.0,1.57655771]
["bitfinex-derivatives","BTCF0:USTF0",1747924443839,0.046,111320.0,111310.0,0.540446]
["bitfinex-derivatives","BTCF0:USTF0",1747924444038,0.22573608,111320.0,111310.0,0.624246]
["bitfinex-derivatives","BTCF0:USTF0",1747924444242,0.13809008,111320.0,111310.0,0.274246]
["bitfinex-derivatives","BTCF0:USTF0",1747924444443,0.18409008,111320.0,111310.0,0.655046]
["bitfinex-derivatives","BTCF0:USTF0",1747924444746,0.09628118,111320.0,111310.0,1.33671886]
["bitfinex-derivatives","BTCF0:USTF0",1747924444930,0.03458398,111320.0,111310.0,1.33671886]
["bitfinex-derivatives","BTCF0:USTF0",1747924445238,0.00449,111330.0,111320.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1747924445439,0.00449,111330.0,111320.0,1.64988371]
["bitfinex-derivatives","BTCF0:USTF0",1747924445637,0.00449,111330.0,111320.0,2.16848371]
["bitfinex-derivatives","BTCF0:USTF0",1747924445836,0.00449,111330.0,111320.0,2.01648115]
["bitfinex-derivatives","BTCF0:USTF0",1747924446036,0.00449,111330.0,111320.0,2.27135067]
["bitfinex-derivatives","BTCF0:USTF0",1747924446237,0.00453,111330.0,111320.0,2.02951296]
["bitfinex-derivatives","BTCF0:USTF0",1747924446434,0.00449,111330.0,111320.0,2.27135067]
["bitfinex-derivatives","BTCF0:USTF0",1747924446635,0.00453,111330.0,111320.0,2.02951296]
["bitfinex-derivatives","BTCF0:USTF0",1747924446839,0.00453,111330.0,111320.0,2.25631886]
["bitfinex-derivatives","BTCF0:USTF0",1747924447048,0.05279,111330.0,111320.0,2.25631886]
["bitfinex-derivatives","BTCF0:USTF0",1747924447339,0.19083,111330.0,111320.0,2.25631886]
["bitfinex-derivatives","BTCF0:USTF0",1747924447532,0.23833,111330.0,111320.0,2.07967286]
["bitfinex-derivatives","BTCF0:USTF0",1747924447730,0.23833,111330.0,111320.0,2.25931886]
["bitfinex-derivatives","BTCF0:USTF0",1747924447935,0.4179598,111330.0,111320.0,1.50076115]
["bitfinex-derivatives","BTCF0:USTF0",1747924448138,0.23833,111330.0,111320.0,1.50076115]
["bitfinex-derivatives","BTCF0:USTF0",1747924448332,0.4179598,111330.0,111320.0,1.00328115]
["bitfinex-derivatives","BTCF0:USTF0",1747924448536,0.4179598,111330.0,111320.0,0.583446]
["bitfinex-derivatives","BTCF0:USTF0",1747924449639,0.7787598,111330.0,111320.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747924450040,0.7787598,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924450242,1.2970798,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924450632,0.179646,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924450838,0.636246,111320.0,111310.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924451245,0.2695393,111300.0,111290.0,0.2246139]
["bitfinex-derivatives","BTCF0:USTF0",1747924451441,0.6303393,111300.0,111290.0,0.2346139]
["bitfinex-derivatives","BTCF0:USTF0",1747924451751,0.6303393,111300.0,111290.0,0.1896944]
["bitfinex-derivatives","BTCF0:USTF0",1747924451935,0.7289393,111300.0,111290.0,0.20290049]
["bitfinex-derivatives","BTCF0:USTF0",1747924452136,0.8669393,111300.0,111290.0,0.20290049]
["bitfinex-derivatives","BTCF0:USTF0",1747924452340,1.3852593,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747924452648,0.1796944,111290.0,111280.0,0.17984559]
["bitfinex-derivatives","BTCF0:USTF0",1747924452947,0.6390944,111290.0,111280.0,0.18984559]
["bitfinex-derivatives","BTCF0:USTF0",1747924453143,0.5974,111290.0,111280.0,0.18984559]
["bitfinex-derivatives","BTCF0:USTF0",1747924453338,0.4163344,111290.0,111280.0,0.27970496]
["bitfinex-derivatives","BTCF0:USTF0",1747924453545,0.4163344,111290.0,111280.0,0.37590496]
["bitfinex-derivatives","BTCF0:USTF0",1747924453745,0.2366,111290.0,111280.0,0.37590496]
["bitfinex-derivatives","BTCF0:USTF0",1747924453940,0.4163344,111290.0,111280.0,0.37590496]
["bitfinex-derivatives","BTCF0:USTF0",1747924454140,0.2783344,111290.0,111280.0,0.37590496]
["bitfinex-derivatives","BTCF0:USTF0",1747924454840,0.6391344,111290.0,111280.0,0.18984559]
["bitfinex-derivatives","BTCF0:USTF0",1747924455042,0.6391344,111290.0,111280.0,0.19084559]
["bitfinex-derivatives","BTCF0:USTF0",1747924455242,0.7771344,111290.0,111280.0,0.20456211]
["bitfinex-derivatives","BTCF0:USTF0",1747924455850,0.7771344,111290.0,111280.0,0.20556211]
["bitfinex-derivatives","BTCF0:USTF0",1747924456841,0.4163344,111290.0,111280.0,0.20556211]
["bitfinex-derivatives","BTCF0:USTF0",1747924457550,0.7771344,111290.0,111280.0,0.20556211]
["bitfinex-derivatives","BTCF0:USTF0",1747924457749,0.4163344,111290.0,111280.0,0.20556211]
["bitfinex-derivatives","BTCF0:USTF0",1747924457940,0.7771344,111290.0,111280.0,0.20556211]
["bitfinex-derivatives","BTCF0:USTF0",1747924458140,0.4163344,111290.0,111280.0,0.20556211]
["bitfinex-derivatives","BTCF0:USTF0",1747924458536,0.18734,111290.0,111280.0,0.56636211]
["bitfinex-derivatives","BTCF0:USTF0",1747924458741,0.18734,111290.0,111280.0,1.32625919]
["bitfinex-derivatives","BTCF0:USTF0",1747924458742,0.138,111290.0,111280.0,1.32625919]
["bitfinex-derivatives","BTCF0:USTF0",1747924458941,0.138,111290.0,111280.0,1.73061919]
["bitfinex-derivatives","BTCF0:USTF0",1747924458942,0.13804,111290.0,111280.0,1.73061919]
["bitfinex-derivatives","BTCF0:USTF0",1747924459143,4e-05,111290.0,111280.0,1.73061919]
["bitfinex-derivatives","BTCF0:USTF0",1747924459348,0.0917,111300.0,111290.0,0.1796944]
["bitfinex-derivatives","BTCF0:USTF0",1747924459548,0.0917,111300.0,111290.0,0.8186944]
["bitfinex-derivatives","BTCF0:USTF0",1747924459846,0.00013509,111310.0,111300.0,0.1796782]
["bitfinex-derivatives","BTCF0:USTF0",1747924460153,0.41179719,111310.0,111300.0,1.11971591]
["bitfinex-derivatives","BTCF0:USTF0",1747924460447,0.41183719,111310.0,111300.0,0.8778782]
["bitfinex-derivatives","BTCF0:USTF0",1747924460639,0.41183719,111310.0,111300.0,0.96772142]
["bitfinex-derivatives","BTCF0:USTF0",1747924461044,0.41628109,111310.0,111300.0,0.96772142]
["bitfinex-derivatives","BTCF0:USTF0",1747924461852,0.41728109,111310.0,111300.0,0.96772142]
["bitfinex-derivatives","BTCF0:USTF0",1747924462053,0.41283719,111310.0,111300.0,0.96772142]
["bitfinex-derivatives","BTCF0:USTF0",1747924462452,0.18667509,111310.0,111300.0,0.96772142]
["bitfinex-derivatives","BTCF0:USTF0",1747924462644,0.31883719,111310.0,111300.0,0.96772142]
["bitfinex-derivatives","BTCF0:USTF0",1747924462849,0.31879719,111310.0,111300.0,0.60692142]
["bitfinex-derivatives","BTCF0:USTF0",1747924463154,0.41563719,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747924463358,0.1796944,111290.0,111280.0,0.01385161]
["bitfinex-derivatives","BTCF0:USTF0",1747924463662,1.54749211,111290.0,111280.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924463842,0.0898667,111270.0,111250.0,0.23630304]
["bitfinex-derivatives","BTCF0:USTF0",1747924464042,1.1486164,111280.0,111270.0,0.1797267]
["bitfinex-derivatives","BTCF0:USTF0",1747924464245,0.1797267,111270.0,111260.0,0.269601]
["bitfinex-derivatives","BTCF0:USTF0",1747924464442,0.1797267,111270.0,111260.0,0.279601]
["bitfinex-derivatives","BTCF0:USTF0",1747924464443,0.5405267,111270.0,111260.0,0.279601]
["bitfinex-derivatives","BTCF0:USTF0",1747924465159,0.6785267,111270.0,111260.0,0.29302861]
["bitfinex-derivatives","BTCF0:USTF0",1747924465661,0.6785267,111270.0,111260.0,0.29402861]
["bitfinex-derivatives","BTCF0:USTF0",1747924466352,0.3177267,111270.0,111260.0,0.29402861]
["bitfinex-derivatives","BTCF0:USTF0",1747924466553,0.6785267,111270.0,111260.0,0.29402861]
["bitfinex-derivatives","BTCF0:USTF0",1747924467063,0.7258267,111270.0,111260.0,0.29402861]
["bitfinex-derivatives","BTCF0:USTF0",1747924467750,0.7258267,111270.0,111260.0,0.29602861]
["bitfinex-derivatives","BTCF0:USTF0",1747924468346,0.1853,111270.0,111260.0,0.29602861]
["bitfinex-derivatives","BTCF0:USTF0",1747924468561,0.3650266,111270.0,111260.0,0.29602861]
["bitfinex-derivatives","BTCF0:USTF0",1747924469658,0.3650266,111270.0,111260.0,0.34552861]
["bitfinex-derivatives","BTCF0:USTF0",1747924469959,0.7258266,111270.0,111260.0,0.29602861]
["bitfinex-derivatives","BTCF0:USTF0",1747924471953,1.1302266,111270.0,111250.0,0.17987999]
["bitfinex-derivatives","BTCF0:USTF0",1747924472149,0.1798236,111210.0,111200.0,0.4058291]
["bitfinex-derivatives","BTCF0:USTF0",1747924472449,0.1798236,111210.0,111200.0,0.2359922]
["bitfinex-derivatives","BTCF0:USTF0",1747924472450,2.06598131,111210.0,111200.0,0.2359922]
["bitfinex-derivatives","BTCF0:USTF0",1747924472657,2.15590531,111210.0,111200.0,0.2259922]
["bitfinex-derivatives","BTCF0:USTF0",1747924472860,2.15590531,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747924473161,2.29390531,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747924473365,0.5406398,111200.0,111190.0,0.03430042]
["bitfinex-derivatives","BTCF0:USTF0",1747924473753,0.6305718,111200.0,111190.0,0.03430042]
["bitfinex-derivatives","BTCF0:USTF0",1747924474157,0.7685718,111200.0,111190.0,0.03430042]
["bitfinex-derivatives","BTCF0:USTF0",1747924474553,0.7715718,111200.0,111190.0,0.03430042]
["bitfinex-derivatives","BTCF0:USTF0",1747924474763,0.7746118,111200.0,111190.0,0.03430042]
["bitfinex-derivatives","BTCF0:USTF0",1747924475065,0.50635558,111190.0,111180.0,0.04569963]
["bitfinex-derivatives","BTCF0:USTF0",1747924475454,0.55445558,111190.0,111180.0,0.04569963]
["bitfinex-derivatives","BTCF0:USTF0",1747924475761,1.06469558,111190.0,111180.0,0.04569963]
["bitfinex-derivatives","BTCF0:USTF0",1747924476160,1.20269558,111190.0,111180.0,0.04569963]
["bitfinex-derivatives","BTCF0:USTF0",1747924476665,1.20269558,111190.0,111180.0,0.22557173]
["bitfinex-derivatives","BTCF0:USTF0",1747924476857,1.20269558,111190.0,111180.0,0.09479963]
["bitfinex-derivatives","BTCF0:USTF0",1747924477060,1.20369558,111190.0,111180.0,0.27467173]
["bitfinex-derivatives","BTCF0:USTF0",1747924477261,1.20569558,111190.0,111180.0,0.27467173]
["bitfinex-derivatives","BTCF0:USTF0",1747924477454,1.20573558,111190.0,111180.0,0.32217173]
["bitfinex-derivatives","BTCF0:USTF0",1747924478563,1.20573558,111190.0,111180.0,0.2764721]
["bitfinex-derivatives","BTCF0:USTF0",1747924479261,0.64735558,111190.0,111180.0,0.2764721]
["bitfinex-derivatives","BTCF0:USTF0",1747924479460,0.64735558,111190.0,111180.0,0.2864721]
["bitfinex-derivatives","BTCF0:USTF0",1747924479961,0.64735558,111190.0,111180.0,0.2865121]
["bitfinex-derivatives","BTCF0:USTF0",1747924480159,0.32953958,111190.0,111180.0,0.2865121]
["bitfinex-derivatives","BTCF0:USTF0",1747924480358,0.32953958,111190.0,111180.0,0.84639227]
["bitfinex-derivatives","BTCF0:USTF0",1747924480359,0.32963067,111190.0,111180.0,0.84639227]
["bitfinex-derivatives","BTCF0:USTF0",1747924480564,0.32963067,111190.0,111180.0,1.35683227]
["bitfinex-derivatives","BTCF0:USTF0",1747924480766,0.32959067,111190.0,111180.0,1.35683227]
["bitfinex-derivatives","BTCF0:USTF0",1747924480966,0.32963067,111190.0,111180.0,1.59866998]
["bitfinex-derivatives","BTCF0:USTF0",1747924481666,0.32963067,111190.0,111180.0,1.50872999]
["bitfinex-derivatives","BTCF0:USTF0",1747924481868,0.32763067,111190.0,111180.0,1.50972999]
["bitfinex-derivatives","BTCF0:USTF0",1747924482061,0.32663067,111190.0,111180.0,1.51072999]
["bitfinex-derivatives","BTCF0:USTF0",1747924482955,0.50648667,111190.0,111180.0,0.75845228]
["bitfinex-derivatives","BTCF0:USTF0",1747924483155,0.50648667,111190.0,111180.0,0.42841238]
["bitfinex-derivatives","BTCF0:USTF0",1747924483360,0.59989558,111190.0,111180.0,0.3384722]
["bitfinex-derivatives","BTCF0:USTF0",1747924483555,0.59989558,111190.0,111180.0,0.3385122]
["bitfinex-derivatives","BTCF0:USTF0",1747924483767,0.59989558,111190.0,111180.0,0.3384722]
["bitfinex-derivatives","BTCF0:USTF0",1747924483965,0.59989558,111190.0,111180.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747924484267,1.65297558,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924484465,1.65497558,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747924484669,1.65508042,111190.0,111180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924484859,1.65597558,111190.0,111180.0,0.1799122]
["bitfinex-derivatives","BTCF0:USTF0",1747924485273,1.65593558,111190.0,111180.0,0.2723122]
["bitfinex-derivatives","BTCF0:USTF0",1747924485458,1.65608042,111190.0,111180.0,0.2723122]
["bitfinex-derivatives","BTCF0:USTF0",1747924485662,1.65597558,111190.0,111180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924485857,0.5406722,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924486066,0.6354755,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924486267,0.7733722,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924486465,0.1799369,111140.0,111130.0,0.1371711]
["bitfinex-derivatives","BTCF0:USTF0",1747924486670,0.90163667,111140.0,111130.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1747924486868,1.30628112,111140.0,111130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747924487068,1.40099792,111140.0,111130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924487366,1.40099792,111140.0,111120.0,0.31749099]
["bitfinex-derivatives","BTCF0:USTF0",1747924487367,0.1799531,111130.0,111120.0,0.31749099]
["bitfinex-derivatives","BTCF0:USTF0",1747924487668,1.1458331,111130.0,111120.0,0.31250439]
["bitfinex-derivatives","BTCF0:USTF0",1747924488170,0.4988,111130.0,111120.0,0.31254439]
["bitfinex-derivatives","BTCF0:USTF0",1747924488358,0.49887618,111130.0,111120.0,0.31254439]
["bitfinex-derivatives","BTCF0:USTF0",1747924488561,0.49887618,111130.0,111120.0,0.9591421]
["bitfinex-derivatives","BTCF0:USTF0",1747924489063,0.49887618,111130.0,111120.0,0.9621421]
["bitfinex-derivatives","BTCF0:USTF0",1747924489372,0.36087618,111130.0,111120.0,0.97578917]
["bitfinex-derivatives","BTCF0:USTF0",1747924489579,0.36087618,111130.0,111120.0,1.06577792]
["bitfinex-derivatives","BTCF0:USTF0",1747924489968,0.36087618,111130.0,111120.0,1.35577792]
["bitfinex-derivatives","BTCF0:USTF0",1747924490468,0.36087618,111130.0,111120.0,1.36948237]
["bitfinex-derivatives","BTCF0:USTF0",1747924490763,0.36093509,111150.0,111120.0,1.60030187]
["bitfinex-derivatives","BTCF0:USTF0",1747924490969,0.36093509,111150.0,111140.0,0.42177461]
["bitfinex-derivatives","BTCF0:USTF0",1747924491273,0.90165579,111150.0,111140.0,0.1999369]
["bitfinex-derivatives","BTCF0:USTF0",1747924491573,0.72173509,111150.0,111140.0,0.33490945]
["bitfinex-derivatives","BTCF0:USTF0",1747924492073,0.72173509,111150.0,111140.0,0.33690945]
["bitfinex-derivatives","BTCF0:USTF0",1747924492276,0.72173509,111150.0,111140.0,1.38547916]
["bitfinex-derivatives","BTCF0:USTF0",1747924492574,0.3608,111160.0,111150.0,0.3148539]
["bitfinex-derivatives","BTCF0:USTF0",1747924492771,0.3608,111170.0,111160.0,0.1799045]
["bitfinex-derivatives","BTCF0:USTF0",1747924492972,0.3608,111170.0,111160.0,0.1999045]
["bitfinex-derivatives","BTCF0:USTF0",1747924493273,0.36529,111170.0,111160.0,0.28987705]
["bitfinex-derivatives","BTCF0:USTF0",1747924493673,0.36529,111170.0,111160.0,1.28651476]
["bitfinex-derivatives","BTCF0:USTF0",1747924493876,0.36529,111170.0,111160.0,1.04467705]
["bitfinex-derivatives","BTCF0:USTF0",1747924494169,0.36529,111170.0,111160.0,1.28651476]
["bitfinex-derivatives","BTCF0:USTF0",1747924494764,0.00549,111170.0,111160.0,1.28651476]
["bitfinex-derivatives","BTCF0:USTF0",1747924494962,0.00013509,111180.0,111170.0,0.1798883]
["bitfinex-derivatives","BTCF0:USTF0",1747924495171,0.3608,111190.0,111180.0,0.1798721]
["bitfinex-derivatives","BTCF0:USTF0",1747924495372,0.3608,111200.0,111190.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1747924495676,0.3608,111200.0,111190.0,0.76449371]
["bitfinex-derivatives","BTCF0:USTF0",1747924495867,0.36084,111200.0,111190.0,0.76449371]
["bitfinex-derivatives","BTCF0:USTF0",1747924496069,0.36084,111200.0,111190.0,0.85444198]
["bitfinex-derivatives","BTCF0:USTF0",1747924496376,0.3608,111200.0,111190.0,0.85444198]
["bitfinex-derivatives","BTCF0:USTF0",1747924496569,0.36084,111200.0,111190.0,0.86800306]
["bitfinex-derivatives","BTCF0:USTF0",1747924496770,0.5406798,111200.0,111190.0,0.62616535]
["bitfinex-derivatives","BTCF0:USTF0",1747924496973,0.6334798,111200.0,111190.0,0.94101708]
["bitfinex-derivatives","BTCF0:USTF0",1747924497476,0.6334798,111200.0,111190.0,0.53621708]
["bitfinex-derivatives","BTCF0:USTF0",1747924498179,0.6354798,111200.0,111190.0,0.53621708]
["bitfinex-derivatives","BTCF0:USTF0",1747924498663,0.5909798,111200.0,111190.0,0.53621708]
["bitfinex-derivatives","BTCF0:USTF0",1747924498869,0.36284,111200.0,111190.0,0.86798689]
["bitfinex-derivatives","BTCF0:USTF0",1747924499176,0.5426398,111200.0,111190.0,0.53621708]
["bitfinex-derivatives","BTCF0:USTF0",1747924499478,0.5426798,111200.0,111190.0,0.53621708]
["bitfinex-derivatives","BTCF0:USTF0",1747924499682,0.6315798,111200.0,111190.0,0.53621708]
["bitfinex-derivatives","BTCF0:USTF0",1747924500379,0.6315798,111200.0,111190.0,0.429856]
["bitfinex-derivatives","BTCF0:USTF0",1747924500983,0.6315798,111200.0,111190.0,0.475356]
["bitfinex-derivatives","BTCF0:USTF0",1747924501174,0.7695798,111200.0,111190.0,0.475356]
["bitfinex-derivatives","BTCF0:USTF0",1747924502773,0.7695798,111200.0,111190.0,0.429856]
["bitfinex-derivatives","BTCF0:USTF0",1747924503577,0.7695798,111200.0,111190.0,0.473756]
["bitfinex-derivatives","BTCF0:USTF0",1747924503777,0.7695798,111200.0,111190.0,0.518756]
["bitfinex-derivatives","BTCF0:USTF0",1747924504780,0.7695798,111200.0,111190.0,0.429856]
["bitfinex-derivatives","BTCF0:USTF0",1747924505783,0.7695798,111200.0,111190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747924506178,0.7695798,111200.0,111190.0,0.4298563]
["bitfinex-derivatives","BTCF0:USTF0",1747924506967,0.7695798,111200.0,111190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747924507175,0.1798563,111190.0,111180.0,0.26993259]
["bitfinex-derivatives","BTCF0:USTF0",1747924507382,0.3148004,111180.0,111160.0,0.0449741]
["bitfinex-derivatives","BTCF0:USTF0",1747924507684,0.4119,111180.0,111170.0,0.1798886]
["bitfinex-derivatives","BTCF0:USTF0",1747924507880,0.9525725,111180.0,111170.0,0.19346614]
["bitfinex-derivatives","BTCF0:USTF0",1747924508081,0.9525725,111180.0,111170.0,0.2723886]
["bitfinex-derivatives","BTCF0:USTF0",1747924509677,0.9525725,111180.0,111170.0,0.2743886]
["bitfinex-derivatives","BTCF0:USTF0",1747924510270,0.9525725,111180.0,111170.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1747924510479,0.9525725,111180.0,111170.0,0.2821886]
["bitfinex-derivatives","BTCF0:USTF0",1747924510679,0.9525725,111180.0,111170.0,0.2841886]
["bitfinex-derivatives","BTCF0:USTF0",1747924511075,0.9526125,111180.0,111170.0,0.2841886]
["bitfinex-derivatives","BTCF0:USTF0",1747924511280,0.9525724,111180.0,111170.0,0.2931886]
["bitfinex-derivatives","BTCF0:USTF0",1747924511584,0.72164,111180.0,111170.0,0.97673735]
["bitfinex-derivatives","BTCF0:USTF0",1747924511780,0.7216,111180.0,111170.0,0.97773735]
["bitfinex-derivatives","BTCF0:USTF0",1747924511980,0.72164,111180.0,111170.0,0.97773735]
["bitfinex-derivatives","BTCF0:USTF0",1747924513075,0.7216,111180.0,111170.0,0.97773735]
["bitfinex-derivatives","BTCF0:USTF0",1747924513479,0.72164,111180.0,111170.0,0.97773735]
["bitfinex-derivatives","BTCF0:USTF0",1747924513776,0.72164,111180.0,111170.0,0.73589964]
["bitfinex-derivatives","BTCF0:USTF0",1747924514087,0.72172,111180.0,111170.0,0.97789715]
["bitfinex-derivatives","BTCF0:USTF0",1747924514683,0.36092,111180.0,111170.0,0.97789715]
["bitfinex-derivatives","BTCF0:USTF0",1747924516180,0.36088,111180.0,111170.0,1.06784515]
["bitfinex-derivatives","BTCF0:USTF0",1747924516385,8e-05,111180.0,111170.0,1.92528515]
["bitfinex-derivatives","BTCF0:USTF0",1747924516575,0.00012,111180.0,111170.0,1.47453715]
["bitfinex-derivatives","BTCF0:USTF0",1747924516779,1e-07,111180.0,111170.0,1.92528515]
["bitfinex-derivatives","BTCF0:USTF0",1747924516975,0.00013509,111190.0,111180.0,0.1798724]
["bitfinex-derivatives","BTCF0:USTF0",1747924517187,0.00013509,111190.0,111180.0,1.33583011]
["bitfinex-derivatives","BTCF0:USTF0",1747924517580,0.00017509,111190.0,111180.0,1.42577029]
["bitfinex-derivatives","BTCF0:USTF0",1747924517780,0.00017509,111190.0,111180.0,1.24589789]
["bitfinex-derivatives","BTCF0:USTF0",1747924517980,0.00017509,111190.0,111180.0,1.42577029]
["bitfinex-derivatives","BTCF0:USTF0",1747924518384,0.00017509,111190.0,111180.0,1.42677029]
["bitfinex-derivatives","BTCF0:USTF0",1747924518889,0.36529,111200.0,111190.0,0.1798562]
["bitfinex-derivatives","BTCF0:USTF0",1747924518890,0.00449,111200.0,111190.0,0.1798562]
["bitfinex-derivatives","BTCF0:USTF0",1747924519182,0.00449,111200.0,111190.0,1.77019391]
["bitfinex-derivatives","BTCF0:USTF0",1747924519380,0.00449,111200.0,111190.0,1.49936591]
["bitfinex-derivatives","BTCF0:USTF0",1747924519577,0.00453,111200.0,111190.0,1.95005801]
["bitfinex-derivatives","BTCF0:USTF0",1747924519883,0.00453,111200.0,111190.0,1.95009801]
["bitfinex-derivatives","BTCF0:USTF0",1747924520290,0.00453,111200.0,111190.0,1.58929801]
["bitfinex-derivatives","BTCF0:USTF0",1747924520485,0.00453,111200.0,111190.0,1.95009801]
["bitfinex-derivatives","BTCF0:USTF0",1747924520686,0.00553,111200.0,111190.0,1.95009801]
["bitfinex-derivatives","BTCF0:USTF0",1747924521190,0.00653,111200.0,111190.0,1.95009801]
["bitfinex-derivatives","BTCF0:USTF0",1747924521786,0.00553,111200.0,111190.0,1.95109801]
["bitfinex-derivatives","BTCF0:USTF0",1747924521986,0.00553,111200.0,111190.0,2.09135108]
["bitfinex-derivatives","BTCF0:USTF0",1747924522288,0.00013509,111210.0,111200.0,0.1798401]
["bitfinex-derivatives","BTCF0:USTF0",1747924522594,0.00013509,111210.0,111200.0,1.87809781]
["bitfinex-derivatives","BTCF0:USTF0",1747924522595,9e-08,111210.0,111200.0,1.87809781]
["bitfinex-derivatives","BTCF0:USTF0",1747924522893,0.4088,111230.0,111220.0,0.1798078]
["bitfinex-derivatives","BTCF0:USTF0",1747924523089,0.4088,111230.0,111220.0,0.90632551]
["bitfinex-derivatives","BTCF0:USTF0",1747924523301,0.3608,111240.0,111230.0,0.1797916]
["bitfinex-derivatives","BTCF0:USTF0",1747924523589,0.3608,111250.0,111240.0,0.1797754]
["bitfinex-derivatives","BTCF0:USTF0",1747924523590,0.41329,111250.0,111240.0,0.1797754]
["bitfinex-derivatives","BTCF0:USTF0",1747924523779,0.41329,111250.0,111240.0,1.11859311]
["bitfinex-derivatives","BTCF0:USTF0",1747924523983,0.00013509,111260.0,111250.0,0.1797593]
["bitfinex-derivatives","BTCF0:USTF0",1747924524198,0.00013509,111260.0,111250.0,1.95309472]
["bitfinex-derivatives","BTCF0:USTF0",1747924524694,0.02276205,111270.0,111260.0,0.1797431]
["bitfinex-derivatives","BTCF0:USTF0",1747924524879,0.13952038,111280.0,111270.0,0.179727]
["bitfinex-derivatives","BTCF0:USTF0",1747924525082,0.11165698,111290.0,111280.0,0.1797108]
["bitfinex-derivatives","BTCF0:USTF0",1747924525388,0.47245698,111290.0,111280.0,0.67571329]
["bitfinex-derivatives","BTCF0:USTF0",1747924525586,0.36084,111290.0,111280.0,1.57687329]
["bitfinex-derivatives","BTCF0:USTF0",1747924525778,0.4089,111290.0,111280.0,1.57687329]
["bitfinex-derivatives","BTCF0:USTF0",1747924525980,0.40894,111290.0,111280.0,1.33673266]
["bitfinex-derivatives","BTCF0:USTF0",1747924526286,0.7266347,111290.0,111280.0,0.73581266]
["bitfinex-derivatives","BTCF0:USTF0",1747924526480,0.7266347,111290.0,111280.0,0.24131329]
["bitfinex-derivatives","BTCF0:USTF0",1747924526680,0.7741347,111290.0,111280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747924526887,0.1797108,111280.0,111270.0,0.26971649]
["bitfinex-derivatives","BTCF0:USTF0",1747924527086,0.7774108,111280.0,111270.0,0.27971649]
["bitfinex-derivatives","BTCF0:USTF0",1747924528392,0.5977,111280.0,111270.0,0.2929613]
["bitfinex-derivatives","BTCF0:USTF0",1747924528790,0.7774108,111280.0,111270.0,0.3900613]
["bitfinex-derivatives","BTCF0:USTF0",1747924528989,0.7774508,111280.0,111270.0,0.3440613]
["bitfinex-derivatives","BTCF0:USTF0",1747924529296,0.6394508,111280.0,111270.0,0.3440613]
["bitfinex-derivatives","BTCF0:USTF0",1747924529594,0.6394508,111280.0,111270.0,0.3910613]
["bitfinex-derivatives","BTCF0:USTF0",1747924529980,0.6394508,111280.0,111270.0,0.2939613]
["bitfinex-derivatives","BTCF0:USTF0",1747924530180,0.7774508,111280.0,111270.0,0.204099]
["bitfinex-derivatives","BTCF0:USTF0",1747924530379,0.7774508,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747924530990,1.5218788,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747924532184,1.5218788,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924533100,1.1173188,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924533296,1.7681988,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924534388,1.6782908,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924534598,1.6783308,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924534790,1.2737708,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924536800,1.51560851,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747924537595,1.51560851,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924537799,1.2737708,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924537998,0.7774508,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924538299,1.2654908,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924538492,0.7774508,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924538894,0.7774108,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924539089,0.7774508,111280.0,111270.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924540405,0.7774508,111280.0,111270.0,0.19086209]
["bitfinex-derivatives","BTCF0:USTF0",1747924542807,0.7774508,111280.0,111270.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747924543008,0.7774508,111280.0,111270.0,0.19086199]
["bitfinex-derivatives","BTCF0:USTF0",1747924543302,0.7774508,111280.0,111270.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747924543500,1.01928851,111280.0,111270.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747924543906,0.1797593,111250.0,111240.0,0.10119931]
["bitfinex-derivatives","BTCF0:USTF0",1747924544209,1.76919701,111250.0,111240.0,0.10119931]
["bitfinex-derivatives","BTCF0:USTF0",1747924544500,0.1798077,111220.0,111210.0,0.48028235]
["bitfinex-derivatives","BTCF0:USTF0",1747924544706,1.3894077,111220.0,111210.0,0.49028235]
["bitfinex-derivatives","BTCF0:USTF0",1747924544899,1.4829077,111220.0,111210.0,0.1898239]
["bitfinex-derivatives","BTCF0:USTF0",1747924545302,0.8151,111220.0,111210.0,0.2853239]
["bitfinex-derivatives","BTCF0:USTF0",1747924545701,0.9949478,111220.0,111210.0,0.2853239]
["bitfinex-derivatives","BTCF0:USTF0",1747924546209,0.9949078,111220.0,111210.0,0.2853239]
["bitfinex-derivatives","BTCF0:USTF0",1747924546407,0.9949078,111220.0,111210.0,0.1898239]
["bitfinex-derivatives","BTCF0:USTF0",1747924546703,1.4830278,111220.0,111210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747924547106,1.6696278,111220.0,111210.0,0.1948239]
["bitfinex-derivatives","BTCF0:USTF0",1747924547610,1.6696278,111220.0,111210.0,0.1988239]
["bitfinex-derivatives","BTCF0:USTF0",1747924549207,1.6696278,111220.0,111210.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747924549405,1.6696278,111220.0,111210.0,0.1918239]
["bitfinex-derivatives","BTCF0:USTF0",1747924549706,1.1329477,111220.0,111210.0,0.1838239]
["bitfinex-derivatives","BTCF0:USTF0",1747924550209,1.1329477,111220.0,111210.0,0.24763039]
["bitfinex-derivatives","BTCF0:USTF0",1747924550401,0.95314,111220.0,111210.0,0.34363039]
["bitfinex-derivatives","BTCF0:USTF0",1747924550602,1.1329077,111220.0,111210.0,0.34363039]
["bitfinex-derivatives","BTCF0:USTF0",1747924550903,1.1329477,111220.0,111210.0,0.34363039]
["bitfinex-derivatives","BTCF0:USTF0",1747924551101,0.9949477,111220.0,111210.0,0.34363039]
["bitfinex-derivatives","BTCF0:USTF0",1747924552801,1.4831077,111220.0,111210.0,0.24763039]
["bitfinex-derivatives","BTCF0:USTF0",1747924553105,1.6211077,111220.0,111210.0,0.24763039]
["bitfinex-derivatives","BTCF0:USTF0",1747924555199,1.6211077,111220.0,111210.0,0.29663039]
["bitfinex-derivatives","BTCF0:USTF0",1747924555507,1.6211077,111220.0,111210.0,0.34303039]
["bitfinex-derivatives","BTCF0:USTF0",1747924556208,1.1329077,111220.0,111210.0,0.34303039]
["bitfinex-derivatives","BTCF0:USTF0",1747924556713,1.1329477,111220.0,111210.0,0.34303039]
["bitfinex-derivatives","BTCF0:USTF0",1747924557206,0.9949477,111220.0,111210.0,0.34303039]
["bitfinex-derivatives","BTCF0:USTF0",1747924557904,0.9959477,111220.0,111210.0,0.16120649]
["bitfinex-derivatives","BTCF0:USTF0",1747924558210,1.1339477,111220.0,111210.0,0.34103039]
["bitfinex-derivatives","BTCF0:USTF0",1747924558409,1.1339477,111220.0,111210.0,0.24563039]
["bitfinex-derivatives","BTCF0:USTF0",1747924558911,1.1339477,111220.0,111210.0,0.24363039]
["bitfinex-derivatives","BTCF0:USTF0",1747924559807,1.1339477,111220.0,111210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747924560112,0.1798239,111210.0,111200.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1747924560305,1.5302239,111210.0,111200.0,0.18136399]
["bitfinex-derivatives","BTCF0:USTF0",1747924560501,1.5302239,111210.0,111200.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1747924560808,1.5302239,111210.0,111200.0,0.18136399]
["bitfinex-derivatives","BTCF0:USTF0",1747924561006,1.5302239,111210.0,111200.0,0.00152389]
["bitfinex-derivatives","BTCF0:USTF0",1747924561208,2.04898561,111210.0,111200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924561410,0.1798724,111180.0,111170.0,0.126152]
["bitfinex-derivatives","BTCF0:USTF0",1747924561599,1.7942724,111180.0,111170.0,0.126152]
["bitfinex-derivatives","BTCF0:USTF0",1747924561800,0.1798886,111170.0,111160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924561996,0.78252631,111170.0,111160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924562206,0.6786886,111170.0,111160.0,0.17990485]
["bitfinex-derivatives","BTCF0:USTF0",1747924562596,1.1668886,111170.0,111160.0,0.28484485]
["bitfinex-derivatives","BTCF0:USTF0",1747924563014,1.1668886,111170.0,111160.0,0.2848448]
["bitfinex-derivatives","BTCF0:USTF0",1747924563201,1.5714886,111170.0,111160.0,0.2848448]
["bitfinex-derivatives","BTCF0:USTF0",1747924563903,1.5714886,111170.0,111160.0,0.2888448]
["bitfinex-derivatives","BTCF0:USTF0",1747924564505,1.6176886,111170.0,111160.0,0.30254249]
["bitfinex-derivatives","BTCF0:USTF0",1747924565015,1.6176886,111170.0,111160.0,0.2918448]
["bitfinex-derivatives","BTCF0:USTF0",1747924565221,1.4796886,111170.0,111160.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1747924565409,1.61894461,111170.0,111160.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747924565605,1.77082631,111170.0,111160.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1747924565914,0.6361886,111170.0,111160.0,0.1869448]
["bitfinex-derivatives","BTCF0:USTF0",1747924566114,1.4798486,111170.0,111160.0,0.2853448]
["bitfinex-derivatives","BTCF0:USTF0",1747924566417,1.6178486,111170.0,111160.0,0.2853448]
["bitfinex-derivatives","BTCF0:USTF0",1747924566915,1.6083686,111170.0,111160.0,0.2853448]
["bitfinex-derivatives","BTCF0:USTF0",1747924567611,0.7248886,111170.0,111160.0,0.2853448]
["bitfinex-derivatives","BTCF0:USTF0",1747924567814,0.4988,111170.0,111160.0,1.34185888]
["bitfinex-derivatives","BTCF0:USTF0",1747924568117,0.78701631,111170.0,111160.0,0.64650117]
["bitfinex-derivatives","BTCF0:USTF0",1747924568314,0.83541631,111170.0,111160.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1747924568513,0.75032771,111170.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924568705,1.76322251,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924568912,1.85318651,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924569109,1.85318651,111160.0,111150.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924569110,1.99118651,111160.0,111150.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924569309,1.99118651,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924569509,1.7493488,111160.0,111150.0,0.04783509]
["bitfinex-derivatives","BTCF0:USTF0",1747924569828,1.99118651,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924570020,1.99118651,111160.0,111150.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747924570021,1.10770651,111160.0,111150.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747924570211,1.7495088,111160.0,111150.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747924570411,1.01774251,111160.0,111150.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747924570611,1.01774251,111160.0,111150.0,0.04677509]
["bitfinex-derivatives","BTCF0:USTF0",1747924570811,1.90138251,111160.0,111150.0,0.04777509]
["bitfinex-derivatives","BTCF0:USTF0",1747924571012,1.49658251,111160.0,111150.0,0.04677509]
["bitfinex-derivatives","BTCF0:USTF0",1747924571221,1.90138251,111160.0,111150.0,0.04877509]
["bitfinex-derivatives","BTCF0:USTF0",1747924572021,1.90138251,111160.0,111150.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747924572324,1.99134651,111160.0,111150.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747924572508,1.7495088,111160.0,111150.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747924572711,1.99134651,111160.0,111150.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747924575733,0.1799695,111130.0,111120.0,0.0449922]
["bitfinex-derivatives","BTCF0:USTF0",1747924576021,0.9015695,111130.0,111120.0,0.3458568]
["bitfinex-derivatives","BTCF0:USTF0",1747924576211,0.9513695,111130.0,111120.0,0.3008646]
["bitfinex-derivatives","BTCF0:USTF0",1747924576414,0.9513695,111130.0,111120.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1747924576827,0.1799695,111120.0,111110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924577015,0.5407857,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747924577211,0.87902341,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747924577424,0.5408019,111100.0,111090.0,0.00135017]
["bitfinex-derivatives","BTCF0:USTF0",1747924577625,0.5408181,111090.0,111080.0,0.370682]
["bitfinex-derivatives","BTCF0:USTF0",1747924577824,0.96907581,111090.0,111080.0,0.38445828]
["bitfinex-derivatives","BTCF0:USTF0",1747924578027,0.54083432,111080.0,111070.0,0.04583472]
["bitfinex-derivatives","BTCF0:USTF0",1747924578217,0.1800668,111060.0,111050.0,0.14924842]
["bitfinex-derivatives","BTCF0:USTF0",1747924578528,1.66650451,111060.0,111050.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747924578722,1.75754983,111060.0,111050.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747924578914,0.58531212,111060.0,111050.0,0.226683]
["bitfinex-derivatives","BTCF0:USTF0",1747924579115,1.4820919,111060.0,111050.0,0.276523]
["bitfinex-derivatives","BTCF0:USTF0",1747924579312,0.4111,111060.0,111050.0,0.276523]
["bitfinex-derivatives","BTCF0:USTF0",1747924579511,1.2448,111060.0,111050.0,0.326523]
["bitfinex-derivatives","BTCF0:USTF0",1747924579718,0.35201937,111060.0,111050.0,0.328523]
["bitfinex-derivatives","BTCF0:USTF0",1747924579911,0.35201937,111060.0,111050.0,0.96040618]
["bitfinex-derivatives","BTCF0:USTF0",1747924580122,0.36093509,111070.0,111060.0,0.1755668]
["bitfinex-derivatives","BTCF0:USTF0",1747924580328,0.36093509,111070.0,111060.0,0.5757668]
["bitfinex-derivatives","BTCF0:USTF0",1747924580725,0.00013509,111070.0,111060.0,0.66580416]
["bitfinex-derivatives","BTCF0:USTF0",1747924580930,0.00013509,111070.0,111060.0,1.60847787]
["bitfinex-derivatives","BTCF0:USTF0",1747924581933,0.3653,111080.0,111070.0,0.1800506]
["bitfinex-derivatives","BTCF0:USTF0",1747924582136,0.3653,111080.0,111070.0,0.5774506]
["bitfinex-derivatives","BTCF0:USTF0",1747924582522,0.3653,111080.0,111070.0,0.66748796]
["bitfinex-derivatives","BTCF0:USTF0",1747924583333,0.3653,111080.0,111070.0,1.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1747924583628,0.0045,111080.0,111070.0,0.80301596]
["bitfinex-derivatives","BTCF0:USTF0",1747924583831,0.3663,111080.0,111070.0,0.71298796]
["bitfinex-derivatives","BTCF0:USTF0",1747924584022,0.5463344,111080.0,111070.0,0.71298796]
["bitfinex-derivatives","BTCF0:USTF0",1747924584429,0.5453344,111080.0,111070.0,0.6229506]
["bitfinex-derivatives","BTCF0:USTF0",1747924585031,0.5946344,111080.0,111070.0,0.6229506]
["bitfinex-derivatives","BTCF0:USTF0",1747924585632,0.6393344,111080.0,111070.0,0.3029506]
["bitfinex-derivatives","BTCF0:USTF0",1747924585927,0.3663,111080.0,111070.0,0.3029906]
["bitfinex-derivatives","BTCF0:USTF0",1747924586128,0.3663,111080.0,111070.0,0.3029506]
["bitfinex-derivatives","BTCF0:USTF0",1747924586331,0.3663,111080.0,111070.0,0.3029906]
["bitfinex-derivatives","BTCF0:USTF0",1747924586528,0.0065,111080.0,111070.0,1.41568556]
["bitfinex-derivatives","BTCF0:USTF0",1747924586730,0.3673,111080.0,111070.0,1.05488556]
["bitfinex-derivatives","BTCF0:USTF0",1747924587033,0.5473344,111080.0,111070.0,0.6329906]
["bitfinex-derivatives","BTCF0:USTF0",1747924587218,0.5473344,111080.0,111070.0,0.6329506]
["bitfinex-derivatives","BTCF0:USTF0",1747924587425,1.3414344,111080.0,111070.0,0.6329506]
["bitfinex-derivatives","BTCF0:USTF0",1747924587730,1.98831211,111080.0,111070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747924587930,1.2931506,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924588132,2.61030831,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924588337,1.65719371,111070.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747924588533,0.5409317,111020.0,111010.0,0.7331026]
["bitfinex-derivatives","BTCF0:USTF0",1747924588733,0.5409317,111020.0,111010.0,0.69985422]
["bitfinex-derivatives","BTCF0:USTF0",1747924589037,0.5409317,111020.0,111010.0,0.5965717]
["bitfinex-derivatives","BTCF0:USTF0",1747924589342,0.6387317,111020.0,111010.0,0.5965717]
["bitfinex-derivatives","BTCF0:USTF0",1747924589523,0.5409317,111020.0,111010.0,0.5965317]
["bitfinex-derivatives","BTCF0:USTF0",1747924589729,0.5409317,111020.0,111010.0,0.5995717]
["bitfinex-derivatives","BTCF0:USTF0",1747924589929,0.53214808,111020.0,111010.0,0.5995717]
["bitfinex-derivatives","BTCF0:USTF0",1747924590330,0.53214808,111020.0,111010.0,0.61363191]
["bitfinex-derivatives","BTCF0:USTF0",1747924590736,0.53214808,111020.0,111010.0,0.61663191]
["bitfinex-derivatives","BTCF0:USTF0",1747924591235,0.58234808,111020.0,111010.0,0.43650021]
["bitfinex-derivatives","BTCF0:USTF0",1747924591436,0.63164808,111020.0,111010.0,0.61664811]
["bitfinex-derivatives","BTCF0:USTF0",1747924591638,0.63164808,111020.0,111010.0,0.02010021]
["bitfinex-derivatives","BTCF0:USTF0",1747924591941,0.87348579,111020.0,111010.0,0.02010021]
["bitfinex-derivatives","BTCF0:USTF0",1747924592242,1.01148579,111020.0,111010.0,0.02006021]
["bitfinex-derivatives","BTCF0:USTF0",1747924592433,1.65400808,111020.0,111010.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1747924592631,1.65400808,111020.0,111010.0,0.24804811]
["bitfinex-derivatives","BTCF0:USTF0",1747924593234,0.76964808,111020.0,111010.0,0.24804811]
["bitfinex-derivatives","BTCF0:USTF0",1747924593542,1.65400808,111020.0,111010.0,0.24804811]
["bitfinex-derivatives","BTCF0:USTF0",1747924594039,1.64823155,111020.0,111010.0,0.24804811]
["bitfinex-derivatives","BTCF0:USTF0",1747924594339,0.76379155,111020.0,111010.0,0.24804811]
["bitfinex-derivatives","BTCF0:USTF0",1747924594547,1.54873155,111020.0,111010.0,0.24804811]
["bitfinex-derivatives","BTCF0:USTF0",1747924594724,1.88226926,111020.0,111010.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1747924595345,1.88226926,111020.0,111010.0,0.20020811]
["bitfinex-derivatives","BTCF0:USTF0",1747924595538,0.75599155,111020.0,111010.0,0.20020811]
["bitfinex-derivatives","BTCF0:USTF0",1747924595737,1.64051155,111020.0,111010.0,0.24950811]
["bitfinex-derivatives","BTCF0:USTF0",1747924596134,1.50251155,111020.0,111010.0,0.24954811]
["bitfinex-derivatives","BTCF0:USTF0",1747924596336,1.74434926,111020.0,111010.0,0.02010021]
["bitfinex-derivatives","BTCF0:USTF0",1747924596535,1.74434926,111020.0,111010.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1747924596745,1.74434926,111020.0,111010.0,0.20020811]
["bitfinex-derivatives","BTCF0:USTF0",1747924597146,1.64051155,111020.0,111010.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1747924597443,1.64051155,111020.0,111010.0,0.24954811]
["bitfinex-derivatives","BTCF0:USTF0",1747924597838,0.75599155,111020.0,111010.0,0.24954811]
["bitfinex-derivatives","BTCF0:USTF0",1747924598041,1.18627155,111020.0,111010.0,0.24954811]
["bitfinex-derivatives","BTCF0:USTF0",1747924598246,0.57259155,111020.0,111010.0,0.24954811]
["bitfinex-derivatives","BTCF0:USTF0",1747924598430,0.62479155,111020.0,111010.0,0.24954811]
["bitfinex-derivatives","BTCF0:USTF0",1747924598635,1.10047155,111020.0,111010.0,0.24954811]
["bitfinex-derivatives","BTCF0:USTF0",1747924599337,0.39245985,111020.0,111010.0,0.24950811]
["bitfinex-derivatives","BTCF0:USTF0",1747924599540,0.34615985,111020.0,111010.0,0.34954811]
["bitfinex-derivatives","BTCF0:USTF0",1747924599738,1.79915899,111030.0,111020.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1747924599937,1.79915899,111030.0,111020.0,0.2298317]
["bitfinex-derivatives","BTCF0:USTF0",1747924600138,1.65237582,111030.0,111020.0,0.24389191]
["bitfinex-derivatives","BTCF0:USTF0",1747924601353,1.24709582,111030.0,111020.0,0.24589191]
["bitfinex-derivatives","BTCF0:USTF0",1747924601942,1.19709582,111030.0,111020.0,0.24589191]
["bitfinex-derivatives","BTCF0:USTF0",1747924602341,1.19709582,111030.0,111020.0,0.24789191]
["bitfinex-derivatives","BTCF0:USTF0",1747924602742,0.48678142,111030.0,111020.0,0.24789191]
["bitfinex-derivatives","BTCF0:USTF0",1747924602945,0.48678142,111030.0,111020.0,0.25789191]
["bitfinex-derivatives","BTCF0:USTF0",1747924603432,0.58118142,111030.0,111020.0,0.07776021]
["bitfinex-derivatives","BTCF0:USTF0",1747924603635,0.58118142,111030.0,111020.0,0.25789191]
["bitfinex-derivatives","BTCF0:USTF0",1747924604038,0.58118142,111030.0,111020.0,0.25793191]
["bitfinex-derivatives","BTCF0:USTF0",1747924604649,0.82301913,111030.0,111020.0,0.02810021]
["bitfinex-derivatives","BTCF0:USTF0",1747924604843,0.1801479,111010.0,111000.0,0.10144136]
["bitfinex-derivatives","BTCF0:USTF0",1747924605038,0.1802128,110970.0,110960.0,0.03435008]
["bitfinex-derivatives","BTCF0:USTF0",1747924605343,1.4220528,110970.0,110960.0,0.03397423]
["bitfinex-derivatives","BTCF0:USTF0",1747924605537,1.4220528,110970.0,110960.0,0.21424323]
["bitfinex-derivatives","BTCF0:USTF0",1747924605734,1.5187528,110970.0,110960.0,0.03397423]
["bitfinex-derivatives","BTCF0:USTF0",1747924605945,1.50703535,110970.0,110960.0,0.03401423]
["bitfinex-derivatives","BTCF0:USTF0",1747924606247,1.64503535,110970.0,110960.0,0.03397423]
["bitfinex-derivatives","BTCF0:USTF0",1747924606543,1.64503535,110970.0,110960.0,0.03401423]
["bitfinex-derivatives","BTCF0:USTF0",1747924606750,1.64503535,110970.0,110960.0,0.21424323]
["bitfinex-derivatives","BTCF0:USTF0",1747924607046,0.76399535,110970.0,110960.0,0.21424323]
["bitfinex-derivatives","BTCF0:USTF0",1747924607246,0.76399535,110970.0,110960.0,0.26394323]
["bitfinex-derivatives","BTCF0:USTF0",1747924607852,1.00583306,110970.0,110960.0,0.03401423]
["bitfinex-derivatives","BTCF0:USTF0",1747924608244,1.00583306,110970.0,110960.0,0.03697423]
["bitfinex-derivatives","BTCF0:USTF0",1747924608443,1.00583306,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924608444,1.0178167,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924608750,0.1802778,110930.0,110920.0,0.25933273]
["bitfinex-derivatives","BTCF0:USTF0",1747924608947,0.1802778,110930.0,110920.0,0.51955953]
["bitfinex-derivatives","BTCF0:USTF0",1747924608948,0.9018778,110930.0,110920.0,0.51955953]
["bitfinex-derivatives","BTCF0:USTF0",1747924609151,0.67641849,110940.0,110930.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1747924609449,1.12885799,110940.0,110930.0,0.2758778]
["bitfinex-derivatives","BTCF0:USTF0",1747924610034,1.12885799,110940.0,110930.0,0.2759178]
["bitfinex-derivatives","BTCF0:USTF0",1747924610035,1.03872039,110940.0,110930.0,0.2759178]
["bitfinex-derivatives","BTCF0:USTF0",1747924610237,1.03872039,110940.0,110930.0,0.3272178]
["bitfinex-derivatives","BTCF0:USTF0",1747924610646,1.03872039,110940.0,110930.0,0.3312178]
["bitfinex-derivatives","BTCF0:USTF0",1747924610850,1.03872039,110940.0,110930.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747924611050,1.03872039,110940.0,110930.0,0.2343178]
["bitfinex-derivatives","BTCF0:USTF0",1747924611243,1.03872039,110940.0,110930.0,0.2342778]
["bitfinex-derivatives","BTCF0:USTF0",1747924611648,1.03872039,110940.0,110930.0,0.2343178]
["bitfinex-derivatives","BTCF0:USTF0",1747924612145,1.03872039,110940.0,110930.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1747924612451,1.92561183,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747924612651,1.83546783,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747924612944,1.50584948,110940.0,110930.0,0.1843178]
["bitfinex-derivatives","BTCF0:USTF0",1747924613150,1.97346783,110940.0,110930.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747924613353,1.64384948,110940.0,110930.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1747924613947,1.64384948,110940.0,110930.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747924614153,1.64384948,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747924614449,1.64384948,110940.0,110930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747924614844,1.64384948,110940.0,110930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747924615043,1.64384948,110940.0,110930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747924615648,1.64384948,110940.0,110930.0,0.1833178]
["bitfinex-derivatives","BTCF0:USTF0",1747924616952,2.04940948,110940.0,110930.0,0.19733423]
["bitfinex-derivatives","BTCF0:USTF0",1747924617248,1.49754783,110940.0,110930.0,0.19733423]
["bitfinex-derivatives","BTCF0:USTF0",1747924617449,2.37910783,110940.0,110930.0,0.19733423]
["bitfinex-derivatives","BTCF0:USTF0",1747924618353,2.37910783,110940.0,110930.0,0.29603423]
["bitfinex-derivatives","BTCF0:USTF0",1747924618846,1.97354783,110940.0,110930.0,0.29603423]
["bitfinex-derivatives","BTCF0:USTF0",1747924619151,1.45752948,110940.0,110930.0,0.29603423]
["bitfinex-derivatives","BTCF0:USTF0",1747924619553,1.50732948,110940.0,110930.0,0.29603423]
["bitfinex-derivatives","BTCF0:USTF0",1747924620445,1.50732948,110940.0,110930.0,0.01705643]
["bitfinex-derivatives","BTCF0:USTF0",1747924620648,1.83694783,110940.0,110930.0,0.01705643]
["bitfinex-derivatives","BTCF0:USTF0",1747924621048,1.83694783,110940.0,110930.0,0.19729423]
["bitfinex-derivatives","BTCF0:USTF0",1747924621351,1.97502783,110940.0,110930.0,0.01705643]
["bitfinex-derivatives","BTCF0:USTF0",1747924621743,1.97502783,110940.0,110930.0,0.01701643]
["bitfinex-derivatives","BTCF0:USTF0",1747924621950,0.1803103,110910.0,110900.0,0.2853266]
["bitfinex-derivatives","BTCF0:USTF0",1747924622254,1.89040865,110910.0,110900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747924622442,1.98920865,110910.0,110900.0,0.0771102]
["bitfinex-derivatives","BTCF0:USTF0",1747924622757,0.1803754,110870.0,110860.0,0.05714842]
["bitfinex-derivatives","BTCF0:USTF0",1747924622958,1.34687375,110870.0,110860.0,0.05714842]
["bitfinex-derivatives","BTCF0:USTF0",1747924623253,1.56901269,110870.0,110860.0,0.05714842]
["bitfinex-derivatives","BTCF0:USTF0",1747924623456,1.65921269,110870.0,110860.0,0.05714842]
["bitfinex-derivatives","BTCF0:USTF0",1747924623757,0.1803916,110860.0,110850.0,0.06816631]
["bitfinex-derivatives","BTCF0:USTF0",1747924623958,0.64049716,110860.0,110850.0,0.06816631]
["bitfinex-derivatives","BTCF0:USTF0",1747924624158,0.77849716,110860.0,110850.0,0.06816631]
["bitfinex-derivatives","BTCF0:USTF0",1747924624362,0.77849716,110860.0,110850.0,0.06820631]
["bitfinex-derivatives","BTCF0:USTF0",1747924624655,0.1804242,110840.0,110830.0,0.1804268]
["bitfinex-derivatives","BTCF0:USTF0",1747924624957,1.3781842,110840.0,110830.0,0.3443268]
["bitfinex-derivatives","BTCF0:USTF0",1747924625149,0.35493449,110840.0,110830.0,0.3443268]
["bitfinex-derivatives","BTCF0:USTF0",1747924625350,0.35493449,110840.0,110830.0,0.72453472]
["bitfinex-derivatives","BTCF0:USTF0",1747924625558,0.35493449,110840.0,110830.0,0.7245508]
["bitfinex-derivatives","BTCF0:USTF0",1747924625957,0.35493449,110840.0,110830.0,0.9745508]
["bitfinex-derivatives","BTCF0:USTF0",1747924626259,0.36093509,110850.0,110840.0,0.1804242]
["bitfinex-derivatives","BTCF0:USTF0",1747924626557,0.36093509,110850.0,110840.0,0.4459242]
["bitfinex-derivatives","BTCF0:USTF0",1747924626755,0.54134299,110850.0,110840.0,0.4459242]
["bitfinex-derivatives","BTCF0:USTF0",1747924627157,0.54134299,110850.0,110840.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1747924627461,1.12242299,110850.0,110840.0,0.4459642]
["bitfinex-derivatives","BTCF0:USTF0",1747924627647,0.64634299,110850.0,110840.0,0.4519642]
["bitfinex-derivatives","BTCF0:USTF0",1747924627851,0.64634299,110850.0,110840.0,0.4519242]
["bitfinex-derivatives","BTCF0:USTF0",1747924628048,0.64634299,110850.0,110840.0,0.4519642]
["bitfinex-derivatives","BTCF0:USTF0",1747924628651,0.64634299,110850.0,110840.0,0.3989242]
["bitfinex-derivatives","BTCF0:USTF0",1747924629051,0.64634299,110850.0,110840.0,0.4522642]
["bitfinex-derivatives","BTCF0:USTF0",1747924629261,0.64634299,110850.0,110840.0,0.4582642]
["bitfinex-derivatives","BTCF0:USTF0",1747924630160,0.59314299,110850.0,110840.0,0.4582642]
["bitfinex-derivatives","BTCF0:USTF0",1747924630653,0.64214299,110850.0,110840.0,0.4582642]
["bitfinex-derivatives","BTCF0:USTF0",1747924630849,0.59765299,110850.0,110840.0,0.4582642]
["bitfinex-derivatives","BTCF0:USTF0",1747924631052,0.54585299,110850.0,110840.0,0.4582642]
["bitfinex-derivatives","BTCF0:USTF0",1747924632266,0.64995299,110850.0,110840.0,0.4582642]
["bitfinex-derivatives","BTCF0:USTF0",1747924632853,0.64995299,110850.0,110840.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1747924633056,0.64995299,110850.0,110840.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1747924633358,0.89285524,110850.0,110840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747924633562,0.64995299,110850.0,110840.0,0.1924242]
["bitfinex-derivatives","BTCF0:USTF0",1747924633757,0.64995299,110850.0,110840.0,0.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1747924633951,0.64995299,110850.0,110840.0,0.2937242]
["bitfinex-derivatives","BTCF0:USTF0",1747924634153,1.26419299,110850.0,110840.0,0.30733869]
["bitfinex-derivatives","BTCF0:USTF0",1747924634466,1.16009299,110850.0,110840.0,0.07601449]
["bitfinex-derivatives","BTCF0:USTF0",1747924634765,1.25899299,110850.0,110840.0,0.07601449]
["bitfinex-derivatives","BTCF0:USTF0",1747924634967,1.25899299,110850.0,110840.0,0.25643869]
["bitfinex-derivatives","BTCF0:USTF0",1747924635163,1.12099299,110850.0,110840.0,0.25643869]
["bitfinex-derivatives","BTCF0:USTF0",1747924635467,1.12099299,110850.0,110840.0,0.25639869]
["bitfinex-derivatives","BTCF0:USTF0",1747924635665,1.12099299,110850.0,110840.0,0.30833869]
["bitfinex-derivatives","BTCF0:USTF0",1747924635867,1.12099299,110850.0,110840.0,0.12791449]
["bitfinex-derivatives","BTCF0:USTF0",1747924636166,1.12099299,110850.0,110840.0,0.30829869]
["bitfinex-derivatives","BTCF0:USTF0",1747924636474,1.12099299,110850.0,110840.0,0.30833869]
["bitfinex-derivatives","BTCF0:USTF0",1747924637554,1.12099299,110850.0,110840.0,0.30433809]
["bitfinex-derivatives","BTCF0:USTF0",1747924638365,0.64475299,110850.0,110840.0,0.29933809]
["bitfinex-derivatives","BTCF0:USTF0",1747924638666,1.12103299,110850.0,110840.0,0.29933839]
["bitfinex-derivatives","BTCF0:USTF0",1747924638870,1.36393524,110850.0,110840.0,0.01661449]
["bitfinex-derivatives","BTCF0:USTF0",1747924639065,0.1804727,110810.0,110800.0,0.19562547]
["bitfinex-derivatives","BTCF0:USTF0",1747924639265,0.1804727,110810.0,110800.0,0.28538507]
["bitfinex-derivatives","BTCF0:USTF0",1747924639266,0.5412727,110810.0,110800.0,0.28538507]
["bitfinex-derivatives","BTCF0:USTF0",1747924639471,1.26045495,110810.0,110800.0,0.1052727]
["bitfinex-derivatives","BTCF0:USTF0",1747924639775,1.31691805,110810.0,110800.0,0.1052727]
["bitfinex-derivatives","BTCF0:USTF0",1747924640071,1.30345352,110810.0,110800.0,0.285489]
["bitfinex-derivatives","BTCF0:USTF0",1747924640279,1.24935127,110810.0,110800.0,0.335589]
["bitfinex-derivatives","BTCF0:USTF0",1747924640566,1.23761533,110810.0,110800.0,0.386489]
["bitfinex-derivatives","BTCF0:USTF0",1747924640767,1.23174757,110810.0,110800.0,0.386529]
["bitfinex-derivatives","BTCF0:USTF0",1747924640961,1.23174757,110810.0,110800.0,0.386489]
["bitfinex-derivatives","BTCF0:USTF0",1747924641158,0.61746757,110810.0,110800.0,0.386529]
["bitfinex-derivatives","BTCF0:USTF0",1747924641363,1.09374757,110810.0,110800.0,0.386489]
["bitfinex-derivatives","BTCF0:USTF0",1747924641568,1.09374757,110810.0,110800.0,0.386529]
["bitfinex-derivatives","BTCF0:USTF0",1747924641766,1.04194757,110810.0,110800.0,0.386529]
["bitfinex-derivatives","BTCF0:USTF0",1747924641968,0.5422727,110810.0,110800.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1747924642270,0.5422727,110810.0,110800.0,0.448529]
["bitfinex-derivatives","BTCF0:USTF0",1747924642468,0.3618,110810.0,110800.0,0.918977]
["bitfinex-derivatives","BTCF0:USTF0",1747924642773,0.00013509,110820.0,110810.0,0.1804727]
["bitfinex-derivatives","BTCF0:USTF0",1747924642968,0.36093509,110820.0,110810.0,0.8583727]
["bitfinex-derivatives","BTCF0:USTF0",1747924643279,0.00013509,110820.0,110810.0,1.3366127]
["bitfinex-derivatives","BTCF0:USTF0",1747924643464,0.00013509,110820.0,110810.0,1.66976358]
["bitfinex-derivatives","BTCF0:USTF0",1747924643863,0.3108,110830.0,110820.0,0.1804564]
["bitfinex-derivatives","BTCF0:USTF0",1747924644074,0.3108,110830.0,110820.0,0.3233564]
["bitfinex-derivatives","BTCF0:USTF0",1747924644570,0.3608,110840.0,110830.0,0.1804401]
["bitfinex-derivatives","BTCF0:USTF0",1747924644770,0.36544509,110850.0,110840.0,0.1804239]
["bitfinex-derivatives","BTCF0:USTF0",1747924644961,0.54585269,110850.0,110840.0,0.2933239]
["bitfinex-derivatives","BTCF0:USTF0",1747924645166,0.59805269,110850.0,110840.0,0.2933239]
["bitfinex-derivatives","BTCF0:USTF0",1747924645565,0.84095494,110850.0,110840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747924645762,0.89475494,110850.0,110840.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747924645964,0.65185269,110850.0,110840.0,0.1904639]
["bitfinex-derivatives","BTCF0:USTF0",1747924646160,0.78985269,110850.0,110840.0,0.2399639]
["bitfinex-derivatives","BTCF0:USTF0",1747924646365,0.78985269,110850.0,110840.0,0.2918639]
["bitfinex-derivatives","BTCF0:USTF0",1747924646565,0.79085269,110850.0,110840.0,0.2818639]
["bitfinex-derivatives","BTCF0:USTF0",1747924646765,1.03375494,110850.0,110840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1747924646966,1.03375494,110850.0,110840.0,0.2299638]
["bitfinex-derivatives","BTCF0:USTF0",1747924647163,0.65285269,110850.0,110840.0,0.2299638]
["bitfinex-derivatives","BTCF0:USTF0",1747924647377,0.89575494,110850.0,110840.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1747924647572,0.89575494,110850.0,110840.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1747924647765,0.89575494,110850.0,110840.0,0.2299639]
["bitfinex-derivatives","BTCF0:USTF0",1747924647967,0.89575494,110850.0,110840.0,0.2299239]
["bitfinex-derivatives","BTCF0:USTF0",1747924648167,0.89775494,110850.0,110840.0,0.2815239]
["bitfinex-derivatives","BTCF0:USTF0",1747924648778,0.89775494,110850.0,110840.0,0.2815639]
["bitfinex-derivatives","BTCF0:USTF0",1747924649776,0.65485269,110850.0,110840.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1747924650081,0.65485269,110850.0,110840.0,0.2299639]
["bitfinex-derivatives","BTCF0:USTF0",1747924650082,0.89775494,110850.0,110840.0,0.2299639]
["bitfinex-derivatives","BTCF0:USTF0",1747924650377,0.89775494,110850.0,110840.0,0.2838639]
["bitfinex-derivatives","BTCF0:USTF0",1747924650975,0.89775494,110850.0,110840.0,0.2838638]
["bitfinex-derivatives","BTCF0:USTF0",1747924651667,0.89775494,110850.0,110840.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1747924651863,0.89775494,110850.0,110840.0,0.2838639]
["bitfinex-derivatives","BTCF0:USTF0",1747924652078,0.89775494,110850.0,110840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924652265,0.1804239,110840.0,110830.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1747924652468,0.1804401,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924652767,0.8744438,110830.0,110820.0,0.06193509]
["bitfinex-derivatives","BTCF0:USTF0",1747924652967,0.8744438,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924653167,1.0124438,110830.0,110820.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924653369,1.0124438,110830.0,110820.0,0.01359225]
["bitfinex-derivatives","BTCF0:USTF0",1747924653772,1.05709042,110830.0,110820.0,0.01459225]
["bitfinex-derivatives","BTCF0:USTF0",1747924653972,1.05709042,110830.0,110820.0,0.19508865]
["bitfinex-derivatives","BTCF0:USTF0",1747924654171,1.05709042,110830.0,110820.0,0.01463225]
["bitfinex-derivatives","BTCF0:USTF0",1747924654476,0.81418817,110830.0,110820.0,0.24060501]
["bitfinex-derivatives","BTCF0:USTF0",1747924654679,1.29058817,110830.0,110820.0,0.28950501]
["bitfinex-derivatives","BTCF0:USTF0",1747924654883,1.29058817,110830.0,110820.0,0.33830501]
["bitfinex-derivatives","BTCF0:USTF0",1747924655277,1.11245155,110830.0,110820.0,0.33830501]
["bitfinex-derivatives","BTCF0:USTF0",1747924655576,1.07217817,110830.0,110820.0,0.33830501]
["bitfinex-derivatives","BTCF0:USTF0",1747924655893,1.07217817,110830.0,110820.0,0.33930501]
["bitfinex-derivatives","BTCF0:USTF0",1747924656081,1.02317817,110830.0,110820.0,0.34930501]
["bitfinex-derivatives","BTCF0:USTF0",1747924656587,1.31798042,110830.0,110820.0,0.07114861]
["bitfinex-derivatives","BTCF0:USTF0",1747924656791,1.31798042,110830.0,110820.0,0.06110861]
["bitfinex-derivatives","BTCF0:USTF0",1747924657081,1.45598042,110830.0,110820.0,0.06114861]
["bitfinex-derivatives","BTCF0:USTF0",1747924657281,1.45598042,110830.0,110820.0,0.06110861]
["bitfinex-derivatives","BTCF0:USTF0",1747924657482,1.45598042,110830.0,110820.0,0.06114861]
["bitfinex-derivatives","BTCF0:USTF0",1747924657872,1.21307817,110830.0,110820.0,0.06114861]
["bitfinex-derivatives","BTCF0:USTF0",1747924658073,1.45598042,110830.0,110820.0,0.06114861]
["bitfinex-derivatives","BTCF0:USTF0",1747924658275,1.21307817,110830.0,110820.0,0.24156501]
["bitfinex-derivatives","BTCF0:USTF0",1747924658479,1.25305548,110830.0,110820.0,0.34500501]
["bitfinex-derivatives","BTCF0:USTF0",1747924658780,1.49595773,110830.0,110820.0,0.06114861]
["bitfinex-derivatives","BTCF0:USTF0",1747924659176,1.36795773,110830.0,110820.0,0.06114861]
["bitfinex-derivatives","BTCF0:USTF0",1747924659907,1.35795773,110830.0,110820.0,0.24160501]
["bitfinex-derivatives","BTCF0:USTF0",1747924660185,1.35795773,110830.0,110820.0,0.29300501]
["bitfinex-derivatives","BTCF0:USTF0",1747924660592,1.11505548,110830.0,110820.0,0.34320501]
["bitfinex-derivatives","BTCF0:USTF0",1747924660792,0.1804564,110820.0,110810.0,0.05731516]
["bitfinex-derivatives","BTCF0:USTF0",1747924660976,1.34989865,110820.0,110810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924661181,1.48203059,110820.0,110810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747924661483,0.5412727,110810.0,110800.0,0.13213632]
["bitfinex-derivatives","BTCF0:USTF0",1747924661789,1.48817495,110810.0,110800.0,0.10859042]
["bitfinex-derivatives","BTCF0:USTF0",1747924661986,1.48817495,110810.0,110800.0,0.03428522]
["bitfinex-derivatives","BTCF0:USTF0",1747924662192,0.180489,110800.0,110790.0,0.05749031]
["bitfinex-derivatives","BTCF0:USTF0",1747924662486,1.31037121,110800.0,110790.0,0.05749031]
["bitfinex-derivatives","BTCF0:USTF0",1747924662689,0.1805216,110780.0,110770.0,0.61408608]
["bitfinex-derivatives","BTCF0:USTF0",1747924662994,0.89331828,110780.0,110770.0,0.67408608]
["bitfinex-derivatives","BTCF0:USTF0",1747924663186,0.89331828,110780.0,110770.0,0.58381748]
["bitfinex-derivatives","BTCF0:USTF0",1747924663390,0.97624638,110780.0,110770.0,0.58381748]
["bitfinex-derivatives","BTCF0:USTF0",1747924663589,0.92723115,110780.0,110770.0,0.58381748]
["bitfinex-derivatives","BTCF0:USTF0",1747924663788,0.92723115,110780.0,110770.0,0.58385748]
["bitfinex-derivatives","BTCF0:USTF0",1747924663990,0.7216,110780.0,110770.0,0.41603748]
["bitfinex-derivatives","BTCF0:USTF0",1747924664184,0.9021216,110780.0,110770.0,0.41603748]
["bitfinex-derivatives","BTCF0:USTF0",1747924664695,0.9021216,110780.0,110770.0,0.41903748]
["bitfinex-derivatives","BTCF0:USTF0",1747924665397,0.7216,110780.0,110770.0,1.10542947]
["bitfinex-derivatives","BTCF0:USTF0",1747924665588,0.54144039,110790.0,110780.0,0.1805216]
["bitfinex-derivatives","BTCF0:USTF0",1747924665788,0.54144039,110790.0,110780.0,0.4040216]
["bitfinex-derivatives","BTCF0:USTF0",1747924666697,0.54144039,110790.0,110780.0,0.4942856]
["bitfinex-derivatives","BTCF0:USTF0",1747924666889,0.54144039,110790.0,110780.0,0.4040216]
["bitfinex-derivatives","BTCF0:USTF0",1747924667288,0.54144039,110790.0,110780.0,0.5440216]
["bitfinex-derivatives","BTCF0:USTF0",1747924668295,0.00013509,110790.0,110780.0,0.4982856]
["bitfinex-derivatives","BTCF0:USTF0",1747924668494,0.3608,110820.0,110810.0,0.1804727]
["bitfinex-derivatives","BTCF0:USTF0",1747924668684,0.3608,110820.0,110810.0,0.3004727]
["bitfinex-derivatives","BTCF0:USTF0",1747924668884,0.3608,110820.0,110810.0,0.4933127]
["bitfinex-derivatives","BTCF0:USTF0",1747924669192,0.3608,110820.0,110810.0,0.6313127]
["bitfinex-derivatives","BTCF0:USTF0",1747924669588,0.5457556,110830.0,110820.0,0.1804564]
["bitfinex-derivatives","BTCF0:USTF0",1747924669589,0.59100129,110830.0,110820.0,0.1804564]
["bitfinex-derivatives","BTCF0:USTF0",1747924669896,0.99691229,110830.0,110820.0,0.3532564]
["bitfinex-derivatives","BTCF0:USTF0",1747924670081,1.09911229,110830.0,110820.0,0.3532564]
["bitfinex-derivatives","BTCF0:USTF0",1747924670393,1.09911229,110830.0,110820.0,0.3532964]
["bitfinex-derivatives","BTCF0:USTF0",1747924671084,1.09911229,110830.0,110820.0,0.3001964]
["bitfinex-derivatives","BTCF0:USTF0",1747924671282,1.10111229,110830.0,110820.0,0.3001964]
["bitfinex-derivatives","BTCF0:USTF0",1747924671592,1.10111229,110830.0,110820.0,0.3486964]
["bitfinex-derivatives","BTCF0:USTF0",1747924671897,1.10111229,110830.0,110820.0,0.3486564]
["bitfinex-derivatives","BTCF0:USTF0",1747924672090,1.10111229,110830.0,110820.0,0.3486964]
["bitfinex-derivatives","BTCF0:USTF0",1747924672988,1.34401454,110830.0,110820.0,0.3001964]
["bitfinex-derivatives","BTCF0:USTF0",1747924673189,1.34401454,110830.0,110820.0,0.3001564]
["bitfinex-derivatives","BTCF0:USTF0",1747924673395,1.10111229,110830.0,110820.0,0.3001564]
["bitfinex-derivatives","BTCF0:USTF0",1747924673580,1.10111229,110830.0,110820.0,0.3486964]
["bitfinex-derivatives","BTCF0:USTF0",1747924674192,1.10411229,110830.0,110820.0,0.3486964]
["bitfinex-derivatives","BTCF0:USTF0",1747924674895,1.10411229,110830.0,110820.0,0.3486564]
["bitfinex-derivatives","BTCF0:USTF0",1747924675093,1.34701454,110830.0,110820.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1747924675286,1.38701454,110830.0,110820.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1747924675485,1.43871454,110830.0,110820.0,0.1804564]
["bitfinex-derivatives","BTCF0:USTF0",1747924675692,1.43871454,110830.0,110820.0,0.1804964]
["bitfinex-derivatives","BTCF0:USTF0",1747924675899,1.43871454,110830.0,110820.0,0.1804564]
["bitfinex-derivatives","BTCF0:USTF0",1747924676093,1.10411229,110830.0,110820.0,0.1804564]
["bitfinex-derivatives","BTCF0:USTF0",1747924676296,1.34701454,110830.0,110820.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1747924676491,1.34701454,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924676692,1.34701454,110830.0,110820.0,0.1804964]
["bitfinex-derivatives","BTCF0:USTF0",1747924676894,1.34701454,110830.0,110820.0,0.1804564]
["bitfinex-derivatives","BTCF0:USTF0",1747924677088,1.34701454,110830.0,110820.0,0.1804964]
["bitfinex-derivatives","BTCF0:USTF0",1747924677390,1.10411229,110830.0,110820.0,0.2832964]
["bitfinex-derivatives","BTCF0:USTF0",1747924677798,1.34701454,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924677993,1.10411229,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924678196,1.34701454,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924679003,1.34701454,110830.0,110820.0,0.1804964]
["bitfinex-derivatives","BTCF0:USTF0",1747924679192,1.10411229,110830.0,110820.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1747924679394,1.10411229,110830.0,110820.0,0.2322964]
["bitfinex-derivatives","BTCF0:USTF0",1747924679597,1.10411229,110830.0,110820.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1747924679898,1.10411229,110830.0,110820.0,0.2322964]
["bitfinex-derivatives","BTCF0:USTF0",1747924680400,1.10411229,110830.0,110820.0,0.2842964]
["bitfinex-derivatives","BTCF0:USTF0",1747924681396,1.00620129,110830.0,110820.0,0.2842964]
["bitfinex-derivatives","BTCF0:USTF0",1747924681600,1.00620129,110830.0,110820.0,0.2942964]
["bitfinex-derivatives","BTCF0:USTF0",1747924681793,1.00620129,110830.0,110820.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1747924681995,1.05590129,110830.0,110820.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1747924682203,1.29880354,110830.0,110820.0,0.2422564]
["bitfinex-derivatives","BTCF0:USTF0",1747924682504,1.05590129,110830.0,110820.0,0.2422964]
["bitfinex-derivatives","BTCF0:USTF0",1747924683204,1.00620129,110830.0,110820.0,0.2910964]
["bitfinex-derivatives","BTCF0:USTF0",1747924683599,1.05420129,110830.0,110820.0,0.2910964]
["bitfinex-derivatives","BTCF0:USTF0",1747924683802,1.05420129,110830.0,110820.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747924683999,1.34710354,110830.0,110820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924684196,0.1804564,110820.0,110810.0,0.37000352]
["bitfinex-derivatives","BTCF0:USTF0",1747924684412,0.6391564,110820.0,110810.0,0.47392162]
["bitfinex-derivatives","BTCF0:USTF0",1747924685102,0.5412564,110820.0,110810.0,0.47392162]
["bitfinex-derivatives","BTCF0:USTF0",1747924685509,0.5422564,110820.0,110810.0,0.47392162]
["bitfinex-derivatives","BTCF0:USTF0",1747924685800,0.5467664,110820.0,110810.0,0.47392162]
["bitfinex-derivatives","BTCF0:USTF0",1747924686003,0.6507664,110820.0,110810.0,0.47392162]
["bitfinex-derivatives","BTCF0:USTF0",1747924686197,0.6527664,110820.0,110810.0,0.47392162]
["bitfinex-derivatives","BTCF0:USTF0",1747924686796,0.6527664,110820.0,110810.0,0.47396162]
["bitfinex-derivatives","BTCF0:USTF0",1747924687197,0.5487664,110820.0,110810.0,0.47396162]
["bitfinex-derivatives","BTCF0:USTF0",1747924687392,0.00751,110820.0,110810.0,1.95326436]
["bitfinex-derivatives","BTCF0:USTF0",1747924687706,0.36093509,110830.0,110820.0,0.1804564]
["bitfinex-derivatives","BTCF0:USTF0",1747924688006,0.36093509,110830.0,110820.0,1.29383865]
["bitfinex-derivatives","BTCF0:USTF0",1747924688193,0.36093509,110830.0,110820.0,1.77207065]
["bitfinex-derivatives","BTCF0:USTF0",1747924688489,0.36093509,110830.0,110820.0,1.86231114]
["bitfinex-derivatives","BTCF0:USTF0",1747924689189,0.00013509,110830.0,110820.0,1.61940889]
["bitfinex-derivatives","BTCF0:USTF0",1747924689390,0.00451,110840.0,110830.0,0.1804401]
["bitfinex-derivatives","BTCF0:USTF0",1747924689698,0.5457338,110840.0,110830.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747924689913,0.5457338,110840.0,110830.0,0.2512401]
["bitfinex-derivatives","BTCF0:USTF0",1747924690098,0.6478338,110840.0,110830.0,0.2512401]
["bitfinex-derivatives","BTCF0:USTF0",1747924690408,0.6478338,110840.0,110830.0,0.34419534]
["bitfinex-derivatives","BTCF0:USTF0",1747924690706,1.1247138,110840.0,110830.0,0.12659911]
["bitfinex-derivatives","BTCF0:USTF0",1747924690892,0.1824401,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924691093,0.95574235,110830.0,110820.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924691294,0.1804727,110810.0,110800.0,0.11989482]
["bitfinex-derivatives","BTCF0:USTF0",1747924691494,1.62085495,110810.0,110800.0,0.11989482]
["bitfinex-derivatives","BTCF0:USTF0",1747924691700,1.72755495,110810.0,110800.0,0.133124]
["bitfinex-derivatives","BTCF0:USTF0",1747924692003,1.72755495,110810.0,110800.0,0.133164]
["bitfinex-derivatives","BTCF0:USTF0",1747924692201,1.86555495,110810.0,110800.0,0.01326918]
["bitfinex-derivatives","BTCF0:USTF0",1747924692397,1.86555495,110810.0,110800.0,0.19375818]
["bitfinex-derivatives","BTCF0:USTF0",1747924692599,1.86555495,110810.0,110800.0,0.01326918]
["bitfinex-derivatives","BTCF0:USTF0",1747924692801,1.86555495,110810.0,110800.0,0.01322918]
["bitfinex-derivatives","BTCF0:USTF0",1747924693011,1.38967495,110810.0,110800.0,0.01326918]
["bitfinex-derivatives","BTCF0:USTF0",1747924693206,2.27167495,110810.0,110800.0,0.01326918]
["bitfinex-derivatives","BTCF0:USTF0",1747924693711,0.180489,110800.0,110790.0,0.18507935]
["bitfinex-derivatives","BTCF0:USTF0",1747924694010,1.120509,110800.0,110790.0,0.18507935]
["bitfinex-derivatives","BTCF0:USTF0",1747924694312,1.11170717,110800.0,110790.0,0.18507935]
["bitfinex-derivatives","BTCF0:USTF0",1747924694804,0.544289,110800.0,110790.0,0.23507935]
["bitfinex-derivatives","BTCF0:USTF0",1747924695193,0.649889,110800.0,110790.0,0.23507935]
["bitfinex-derivatives","BTCF0:USTF0",1747924695897,0.646889,110800.0,110790.0,0.23507935]
["bitfinex-derivatives","BTCF0:USTF0",1747924696099,0.648889,110800.0,110790.0,0.23507935]
["bitfinex-derivatives","BTCF0:USTF0",1747924696605,0.4724,110800.0,110790.0,0.23507935]
["bitfinex-derivatives","BTCF0:USTF0",1747924696804,0.3668,110800.0,110790.0,0.33767935]
["bitfinex-derivatives","BTCF0:USTF0",1747924697308,0.3668,110800.0,110790.0,0.47567935]
["bitfinex-derivatives","BTCF0:USTF0",1747924697493,0.546289,110800.0,110790.0,0.47567935]
["bitfinex-derivatives","BTCF0:USTF0",1747924697693,0.3658,110800.0,110790.0,0.56593613]
["bitfinex-derivatives","BTCF0:USTF0",1747924697894,0.005,110800.0,110790.0,1.01699213]
["bitfinex-derivatives","BTCF0:USTF0",1747924698097,0.36093509,110820.0,110810.0,0.1804727]
["bitfinex-derivatives","BTCF0:USTF0",1747924698404,0.54139149,110820.0,110810.0,0.5604727]
["bitfinex-derivatives","BTCF0:USTF0",1747924698605,0.54139149,110820.0,110810.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1747924698908,0.64499149,110820.0,110810.0,0.2396127]
["bitfinex-derivatives","BTCF0:USTF0",1747924699107,0.36093509,110820.0,110810.0,0.9422527]
["bitfinex-derivatives","BTCF0:USTF0",1747924699299,0.36093509,110820.0,110810.0,1.07449544]
["bitfinex-derivatives","BTCF0:USTF0",1747924699499,0.36093509,110820.0,110810.0,0.83159319]
["bitfinex-derivatives","BTCF0:USTF0",1747924699907,0.36093509,110820.0,110810.0,0.74135319]
["bitfinex-derivatives","BTCF0:USTF0",1747924700103,0.36093509,110820.0,110810.0,1.14747319]
["bitfinex-derivatives","BTCF0:USTF0",1747924700307,0.41283509,110820.0,110810.0,1.28543319]
["bitfinex-derivatives","BTCF0:USTF0",1747924700607,0.36093509,110820.0,110810.0,1.37571319]
["bitfinex-derivatives","BTCF0:USTF0",1747924701111,0.36093509,110820.0,110810.0,1.85167319]
["bitfinex-derivatives","BTCF0:USTF0",1747924701612,0.36093509,110820.0,110810.0,1.6711927]
["bitfinex-derivatives","BTCF0:USTF0",1747924701812,0.00013509,110820.0,110810.0,1.6711527]
["bitfinex-derivatives","BTCF0:USTF0",1747924702004,0.00013509,110820.0,110810.0,2.34457544]
["bitfinex-derivatives","BTCF0:USTF0",1747924702205,9e-08,110820.0,110810.0,2.70537544]
["bitfinex-derivatives","BTCF0:USTF0",1747924702614,9e-08,110820.0,110810.0,2.21247319]
["bitfinex-derivatives","BTCF0:USTF0",1747924703116,9e-08,110820.0,110810.0,2.34457544]
["bitfinex-derivatives","BTCF0:USTF0",1747924703416,9e-08,110820.0,110810.0,2.70537544]
["bitfinex-derivatives","BTCF0:USTF0",1747924703712,0.36080009,110820.0,110810.0,0.96959319]
["bitfinex-derivatives","BTCF0:USTF0",1747924703903,0.36080009,110820.0,110810.0,1.85167319]
["bitfinex-derivatives","BTCF0:USTF0",1747924704213,0.54125649,110820.0,110810.0,1.85163319]
["bitfinex-derivatives","BTCF0:USTF0",1747924704415,0.54125649,110820.0,110810.0,0.7890727]
["bitfinex-derivatives","BTCF0:USTF0",1747924704621,0.64215649,110820.0,110810.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1747924704921,0.64215649,110820.0,110810.0,0.7400127]
["bitfinex-derivatives","BTCF0:USTF0",1747924705121,0.64215649,110820.0,110810.0,0.6020127]
["bitfinex-derivatives","BTCF0:USTF0",1747924705299,0.64215649,110820.0,110810.0,0.6019727]
["bitfinex-derivatives","BTCF0:USTF0",1747924705919,0.64215649,110820.0,110810.0,0.5496127]
["bitfinex-derivatives","BTCF0:USTF0",1747924706817,0.64215649,110820.0,110810.0,0.5005127]
["bitfinex-derivatives","BTCF0:USTF0",1747924707008,0.64215649,110820.0,110810.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747924707209,0.78015649,110820.0,110810.0,0.5004727]
["bitfinex-derivatives","BTCF0:USTF0",1747924707408,0.78015649,110820.0,110810.0,0.5005127]
["bitfinex-derivatives","BTCF0:USTF0",1747924707812,0.78015649,110820.0,110810.0,0.34165958]
["bitfinex-derivatives","BTCF0:USTF0",1747924708120,0.64215649,110820.0,110810.0,0.34165958]
["bitfinex-derivatives","BTCF0:USTF0",1747924708614,0.64215649,110820.0,110810.0,0.34161958]
["bitfinex-derivatives","BTCF0:USTF0",1747924708819,0.64215649,110820.0,110810.0,0.34165958]
["bitfinex-derivatives","BTCF0:USTF0",1747924709717,0.64215649,110820.0,110810.0,0.39165958]
["bitfinex-derivatives","BTCF0:USTF0",1747924710011,0.64215649,110820.0,110810.0,0.34165958]
["bitfinex-derivatives","BTCF0:USTF0",1747924710816,0.64215649,110820.0,110810.0,0.34161958]
["bitfinex-derivatives","BTCF0:USTF0",1747924711120,0.64215649,110820.0,110810.0,0.34165958]
["bitfinex-derivatives","BTCF0:USTF0",1747924711416,0.64215649,110820.0,110810.0,0.44515958]
["bitfinex-derivatives","BTCF0:USTF0",1747924712708,0.46170009,110820.0,110810.0,0.44515958]
["bitfinex-derivatives","BTCF0:USTF0",1747924712905,9e-08,110820.0,110810.0,1.27462232]
["bitfinex-derivatives","BTCF0:USTF0",1747924713107,9e-08,110820.0,110810.0,1.77342232]
["bitfinex-derivatives","BTCF0:USTF0",1747924713308,9e-08,110820.0,110810.0,1.41262232]
["bitfinex-derivatives","BTCF0:USTF0",1747924713513,9e-08,110820.0,110810.0,2.13854232]
["bitfinex-derivatives","BTCF0:USTF0",1747924713715,9e-08,110820.0,110810.0,2.49934232]
["bitfinex-derivatives","BTCF0:USTF0",1747924714218,0.00300009,110820.0,110810.0,2.13854232]
["bitfinex-derivatives","BTCF0:USTF0",1747924714614,0.00300009,110820.0,110810.0,2.49934232]
["bitfinex-derivatives","BTCF0:USTF0",1747924714820,9e-08,110820.0,110810.0,2.49930232]
["bitfinex-derivatives","BTCF0:USTF0",1747924715008,9e-08,110820.0,110810.0,2.49934232]
["bitfinex-derivatives","BTCF0:USTF0",1747924715209,9e-08,110820.0,110810.0,1.64564007]
["bitfinex-derivatives","BTCF0:USTF0",1747924715517,0.10940009,110820.0,110810.0,1.64564007]
["bitfinex-derivatives","BTCF0:USTF0",1747924715720,0.65065649,110820.0,110810.0,1.64564007]
["bitfinex-derivatives","BTCF0:USTF0",1747924716016,0.47020009,110820.0,110810.0,1.64564007]
["bitfinex-derivatives","BTCF0:USTF0",1747924716217,0.28685649,110820.0,110810.0,1.50764007]
["bitfinex-derivatives","BTCF0:USTF0",1747924716422,0.64765649,110820.0,110810.0,1.41735958]
["bitfinex-derivatives","BTCF0:USTF0",1747924716806,0.64765649,110820.0,110810.0,0.44511958]
["bitfinex-derivatives","BTCF0:USTF0",1747924717016,0.89055874,110820.0,110810.0,0.16118688]
["bitfinex-derivatives","BTCF0:USTF0",1747924717219,1.08085874,110820.0,110810.0,0.34165958]
["bitfinex-derivatives","BTCF0:USTF0",1747924717521,1.71891649,110820.0,110810.0,0.1805127]
["bitfinex-derivatives","BTCF0:USTF0",1747924717725,1.71891649,110820.0,110810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924717914,0.1804727,110810.0,110800.0,0.3159733]
["bitfinex-derivatives","BTCF0:USTF0",1747924718221,0.6472727,110810.0,110800.0,0.3359733]
["bitfinex-derivatives","BTCF0:USTF0",1747924718616,0.6472727,110810.0,110800.0,0.020135]
["bitfinex-derivatives","BTCF0:USTF0",1747924718921,0.6472727,110810.0,110800.0,0.020175]
["bitfinex-derivatives","BTCF0:USTF0",1747924719114,0.6472727,110810.0,110800.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1747924719418,0.6472727,110810.0,110800.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1747924720318,0.6472727,110810.0,110800.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1747924721120,0.4668,110810.0,110800.0,0.708544]
["bitfinex-derivatives","BTCF0:USTF0",1747924721317,0.4668,110810.0,110800.0,1.220292]
["bitfinex-derivatives","BTCF0:USTF0",1747924721318,0.4142,110810.0,110800.0,1.220292]
["bitfinex-derivatives","BTCF0:USTF0",1747924721519,0.5946726,110810.0,110800.0,1.220292]
["bitfinex-derivatives","BTCF0:USTF0",1747924721921,0.5946726,110810.0,110800.0,1.130044]
["bitfinex-derivatives","BTCF0:USTF0",1747924722120,0.6469726,110810.0,110800.0,1.130044]
["bitfinex-derivatives","BTCF0:USTF0",1747924723020,0.6469726,110810.0,110800.0,0.98867363]
["bitfinex-derivatives","BTCF0:USTF0",1747924723220,0.6469726,110810.0,110800.0,1.129869]
["bitfinex-derivatives","BTCF0:USTF0",1747924723623,0.6469726,110810.0,110800.0,0.723789]
["bitfinex-derivatives","BTCF0:USTF0",1747924723826,0.6469726,110810.0,110800.0,0.242489]
["bitfinex-derivatives","BTCF0:USTF0",1747924724217,0.6469726,110810.0,110800.0,0.3356206]
["bitfinex-derivatives","BTCF0:USTF0",1747924725020,0.6469726,110810.0,110800.0,0.4340206]
["bitfinex-derivatives","BTCF0:USTF0",1747924725721,0.4665,110810.0,110800.0,0.4340206]
["bitfinex-derivatives","BTCF0:USTF0",1747924725921,0.1057,110810.0,110800.0,0.4340206]
["bitfinex-derivatives","BTCF0:USTF0",1747924726117,9e-08,110820.0,110810.0,0.1804726]
["bitfinex-derivatives","BTCF0:USTF0",1747924726420,0.10451009,110820.0,110810.0,0.9286526]
["bitfinex-derivatives","BTCF0:USTF0",1747924726621,0.05541009,110820.0,110810.0,0.9778526]
["bitfinex-derivatives","BTCF0:USTF0",1747924726820,0.05541009,110820.0,110810.0,1.31100348]
["bitfinex-derivatives","BTCF0:USTF0",1747924727031,0.00451009,110820.0,110810.0,1.76204348]
["bitfinex-derivatives","BTCF0:USTF0",1747924727227,0.0509,110840.0,110830.0,0.1804401]
["bitfinex-derivatives","BTCF0:USTF0",1747924727434,0.4099,110850.0,110840.0,0.1804238]
["bitfinex-derivatives","BTCF0:USTF0",1747924727617,0.4591,110850.0,110840.0,0.4039238]
["bitfinex-derivatives","BTCF0:USTF0",1747924727812,0.4591,110850.0,110840.0,0.4566238]
["bitfinex-derivatives","BTCF0:USTF0",1747924728018,0.3608,110850.0,110840.0,0.59946429]
["bitfinex-derivatives","BTCF0:USTF0",1747924728621,0.5904075,110850.0,110840.0,0.5092238]
["bitfinex-derivatives","BTCF0:USTF0",1747924728818,0.6388075,110850.0,110840.0,0.4039638]
["bitfinex-derivatives","BTCF0:USTF0",1747924729019,0.6388075,110850.0,110840.0,0.7565038]
["bitfinex-derivatives","BTCF0:USTF0",1747924729430,0.6388075,110850.0,110840.0,0.3504638]
["bitfinex-derivatives","BTCF0:USTF0",1747924729824,0.4604,110850.0,110840.0,0.4434428]
["bitfinex-derivatives","BTCF0:USTF0",1747924730014,0.4604,110850.0,110840.0,0.5461828]
["bitfinex-derivatives","BTCF0:USTF0",1747924730215,0.6408075,110850.0,110840.0,0.5461828]
["bitfinex-derivatives","BTCF0:USTF0",1747924730434,0.6408075,110850.0,110840.0,0.263059]
["bitfinex-derivatives","BTCF0:USTF0",1747924730621,0.6428075,110850.0,110840.0,0.8495228]
["bitfinex-derivatives","BTCF0:USTF0",1747924730818,0.6428075,110850.0,110840.0,0.4434428]
["bitfinex-derivatives","BTCF0:USTF0",1747924731015,0.6428075,110850.0,110840.0,0.4434828]
["bitfinex-derivatives","BTCF0:USTF0",1747924731219,0.4624,110850.0,110840.0,0.4952828]
["bitfinex-derivatives","BTCF0:USTF0",1747924731526,0.6428075,110850.0,110840.0,0.5444828]
["bitfinex-derivatives","BTCF0:USTF0",1747924731728,0.4624,110850.0,110840.0,0.5444828]
["bitfinex-derivatives","BTCF0:USTF0",1747924732230,0.6428075,110850.0,110840.0,0.5444828]
["bitfinex-derivatives","BTCF0:USTF0",1747924733227,0.6428075,110850.0,110840.0,0.4434428]
["bitfinex-derivatives","BTCF0:USTF0",1747924733531,0.6428075,110850.0,110840.0,0.4434828]
["bitfinex-derivatives","BTCF0:USTF0",1747924733730,0.6428075,110850.0,110840.0,0.4434428]
["bitfinex-derivatives","BTCF0:USTF0",1747924733932,0.6428075,110850.0,110840.0,0.4434828]
["bitfinex-derivatives","BTCF0:USTF0",1747924734229,0.6428075,110850.0,110840.0,0.4959828]
["bitfinex-derivatives","BTCF0:USTF0",1747924734430,0.6428075,110850.0,110840.0,0.5470828]
["bitfinex-derivatives","BTCF0:USTF0",1747924734928,0.6428075,110850.0,110840.0,0.5966828]
["bitfinex-derivatives","BTCF0:USTF0",1747924735130,0.6428075,110850.0,110840.0,1.0026828]
["bitfinex-derivatives","BTCF0:USTF0",1747924735435,0.6428075,110850.0,110840.0,0.8494828]
["bitfinex-derivatives","BTCF0:USTF0",1747924735929,0.6428074,110850.0,110840.0,0.9530828]
["bitfinex-derivatives","BTCF0:USTF0",1747924736129,0.6428074,110850.0,110840.0,1.0026828]
["bitfinex-derivatives","BTCF0:USTF0",1747924736430,0.6428074,110850.0,110840.0,0.9019828]
["bitfinex-derivatives","BTCF0:USTF0",1747924736731,0.6428074,110850.0,110840.0,0.8494428]
["bitfinex-derivatives","BTCF0:USTF0",1747924736923,0.6428074,110850.0,110840.0,0.8494828]
["bitfinex-derivatives","BTCF0:USTF0",1747924737122,0.6428074,110850.0,110840.0,0.4434828]
["bitfinex-derivatives","BTCF0:USTF0",1747924738123,0.6428074,110850.0,110840.0,0.5420828]
["bitfinex-derivatives","BTCF0:USTF0",1747924740829,0.6428074,110850.0,110840.0,0.313159]
["bitfinex-derivatives","BTCF0:USTF0",1747924741126,0.6428074,110850.0,110840.0,0.4434827]
["bitfinex-derivatives","BTCF0:USTF0",1747924741333,0.6428074,110850.0,110840.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1747924741526,0.6428074,110850.0,110840.0,0.4434827]
["bitfinex-derivatives","BTCF0:USTF0",1747924742122,0.6428074,110850.0,110840.0,0.4943827]
["bitfinex-derivatives","BTCF0:USTF0",1747924742518,0.6428074,110850.0,110840.0,0.5470827]
["bitfinex-derivatives","BTCF0:USTF0",1747924742931,0.2820074,110850.0,110840.0,0.5470827]
["bitfinex-derivatives","BTCF0:USTF0",1747924743234,0.6428074,110850.0,110840.0,0.5470827]
["bitfinex-derivatives","BTCF0:USTF0",1747924743431,0.2820074,110850.0,110840.0,0.5470827]
["bitfinex-derivatives","BTCF0:USTF0",1747924743630,0.6428074,110850.0,110840.0,0.4434827]
["bitfinex-derivatives","BTCF0:USTF0",1747924743935,0.6428074,110850.0,110840.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1747924744631,0.6428074,110850.0,110840.0,0.4434827]
["bitfinex-derivatives","BTCF0:USTF0",1747924744935,0.6428074,110850.0,110840.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1747924745132,0.7808074,110850.0,110840.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1747924745333,0.7808074,110850.0,110840.0,0.4434827]
["bitfinex-derivatives","BTCF0:USTF0",1747924745635,0.7808074,110850.0,110840.0,0.3504637]
["bitfinex-derivatives","BTCF0:USTF0",1747924746032,0.6004,110850.0,110840.0,0.3504637]
["bitfinex-derivatives","BTCF0:USTF0",1747924746231,0.6428074,110850.0,110840.0,0.4468637]
["bitfinex-derivatives","BTCF0:USTF0",1747924746938,1.0590074,110850.0,110840.0,0.4468637]
["bitfinex-derivatives","BTCF0:USTF0",1747924747137,1.0590074,110850.0,110840.0,0.3504637]
["bitfinex-derivatives","BTCF0:USTF0",1747924747531,1.0590074,110850.0,110840.0,0.3989637]
["bitfinex-derivatives","BTCF0:USTF0",1747924748129,1.0590074,110850.0,110840.0,0.4476637]
["bitfinex-derivatives","BTCF0:USTF0",1747924749236,0.8786,110850.0,110840.0,0.4476637]
["bitfinex-derivatives","BTCF0:USTF0",1747924749535,0.6982074,110850.0,110840.0,0.4982637]
["bitfinex-derivatives","BTCF0:USTF0",1747924749740,1.0590074,110850.0,110840.0,0.4982637]
["bitfinex-derivatives","BTCF0:USTF0",1747924749948,1.0590074,110850.0,110840.0,0.4919827]
["bitfinex-derivatives","BTCF0:USTF0",1747924750334,1.0590074,110850.0,110840.0,0.8979427]
["bitfinex-derivatives","BTCF0:USTF0",1747924750841,1.0590074,110850.0,110840.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1747924751040,1.0590074,110850.0,110840.0,0.8494427]
["bitfinex-derivatives","BTCF0:USTF0",1747924751339,1.0590074,110850.0,110840.0,0.8494027]
["bitfinex-derivatives","BTCF0:USTF0",1747924751543,1.0590074,110850.0,110840.0,0.8989427]
["bitfinex-derivatives","BTCF0:USTF0",1747924751935,1.0590074,110850.0,110840.0,0.9513427]
["bitfinex-derivatives","BTCF0:USTF0",1747924752240,0.8786,110850.0,110840.0,0.9513427]
["bitfinex-derivatives","BTCF0:USTF0",1747924752439,1.0590074,110850.0,110840.0,0.9513427]
["bitfinex-derivatives","BTCF0:USTF0",1747924753338,1.25641528,110850.0,110840.0,0.4434827]
["bitfinex-derivatives","BTCF0:USTF0",1747924753535,1.25641528,110850.0,110840.0,0.8494427]
["bitfinex-derivatives","BTCF0:USTF0",1747924753731,1.25641528,110850.0,110840.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1747924753933,1.25641528,110850.0,110840.0,0.4434827]
["bitfinex-derivatives","BTCF0:USTF0",1747924754442,1.0590074,110850.0,110840.0,0.4434827]
["bitfinex-derivatives","BTCF0:USTF0",1747924754643,1.0590074,110850.0,110840.0,0.47035852]
["bitfinex-derivatives","BTCF0:USTF0",1747924755144,0.8786,110850.0,110840.0,0.51915852]
["bitfinex-derivatives","BTCF0:USTF0",1747924755343,1.0590074,110850.0,110840.0,0.57145852]
["bitfinex-derivatives","BTCF0:USTF0",1747924755744,0.8786,110850.0,110840.0,0.57145852]
["bitfinex-derivatives","BTCF0:USTF0",1747924756044,1.0590074,110850.0,110840.0,0.57145852]
["bitfinex-derivatives","BTCF0:USTF0",1747924756441,1.0590074,110850.0,110840.0,0.97741852]
["bitfinex-derivatives","BTCF0:USTF0",1747924756643,0.8786,110850.0,110840.0,0.97741852]
["bitfinex-derivatives","BTCF0:USTF0",1747924756941,0.8786,110850.0,110840.0,1.62584246]
["bitfinex-derivatives","BTCF0:USTF0",1747924756942,0.004,110850.0,110840.0,1.62584246]
["bitfinex-derivatives","BTCF0:USTF0",1747924757141,9e-08,110860.0,110850.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1747924757341,9e-08,110860.0,110850.0,1.16981528]
["bitfinex-derivatives","BTCF0:USTF0",1747924757546,0.6439586,110880.0,110870.0,0.1803749]
["bitfinex-derivatives","BTCF0:USTF0",1747924757743,0.4118,110880.0,110870.0,0.7063349]
["bitfinex-derivatives","BTCF0:USTF0",1747924758244,0.5921586,110880.0,110870.0,0.7063349]
["bitfinex-derivatives","BTCF0:USTF0",1747924758645,0.5921586,110880.0,110870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747924758842,1.47191442,110880.0,110870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747924759037,0.5965749,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924759244,1.24560278,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924759751,1.2910874,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924760247,1.4290874,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924760641,1.4290874,110870.0,110860.0,0.18056629]
["bitfinex-derivatives","BTCF0:USTF0",1747924760950,1.4290874,110870.0,110860.0,0.22636704]
["bitfinex-derivatives","BTCF0:USTF0",1747924761150,1.4290874,110870.0,110860.0,0.22640704]
["bitfinex-derivatives","BTCF0:USTF0",1747924761542,1.4310874,110870.0,110860.0,0.22640704]
["bitfinex-derivatives","BTCF0:USTF0",1747924762843,0.7822749,110870.0,110860.0,0.22640704]
["bitfinex-derivatives","BTCF0:USTF0",1747924763149,0.4639,110870.0,110860.0,0.22640704]
["bitfinex-derivatives","BTCF0:USTF0",1747924763344,0.4138,110870.0,110860.0,0.32890704]
["bitfinex-derivatives","BTCF0:USTF0",1747924763649,0.4138,110870.0,110860.0,0.38160704]
["bitfinex-derivatives","BTCF0:USTF0",1747924764039,0.4178,110870.0,110860.0,0.78752704]
["bitfinex-derivatives","BTCF0:USTF0",1747924764241,0.006,110870.0,110860.0,1.06752704]
["bitfinex-derivatives","BTCF0:USTF0",1747924764555,0.006,110870.0,110860.0,2.37583933]
["bitfinex-derivatives","BTCF0:USTF0",1747924764959,0.41563509,110890.0,110880.0,0.1803586]
["bitfinex-derivatives","BTCF0:USTF0",1747924765249,0.41563509,110890.0,110880.0,0.6162786]
["bitfinex-derivatives","BTCF0:USTF0",1747924765450,0.41563509,110890.0,110880.0,0.7189786]
["bitfinex-derivatives","BTCF0:USTF0",1747924765946,0.36543509,110890.0,110880.0,0.7189786]
["bitfinex-derivatives","BTCF0:USTF0",1747924766247,0.00463509,110890.0,110880.0,1.0692786]
["bitfinex-derivatives","BTCF0:USTF0",1747924766452,0.00463509,110890.0,110880.0,1.87623462]
["bitfinex-derivatives","BTCF0:USTF0",1747924766642,0.00463509,110890.0,110880.0,1.96641862]
["bitfinex-derivatives","BTCF0:USTF0",1747924766849,0.36543509,110890.0,110880.0,1.63334212]
["bitfinex-derivatives","BTCF0:USTF0",1747924767154,0.00463509,110890.0,110880.0,1.63334212]
["bitfinex-derivatives","BTCF0:USTF0",1747924767452,0.00863509,110890.0,110880.0,1.63334212]
["bitfinex-derivatives","BTCF0:USTF0",1747924767745,0.01163509,110890.0,110880.0,1.63334212]
["bitfinex-derivatives","BTCF0:USTF0",1747924768152,0.00863509,110890.0,110880.0,1.63334212]
["bitfinex-derivatives","BTCF0:USTF0",1747924768352,0.00563509,110890.0,110880.0,1.63334212]
["bitfinex-derivatives","BTCF0:USTF0",1747924768848,0.00563509,110890.0,110880.0,2.08631344]
["bitfinex-derivatives","BTCF0:USTF0",1747924769053,0.00563509,110890.0,110880.0,1.84342094]
["bitfinex-derivatives","BTCF0:USTF0",1747924769252,0.00563509,110890.0,110880.0,1.78760491]
["bitfinex-derivatives","BTCF0:USTF0",1747924769444,0.05543509,110890.0,110880.0,1.79841605]
["bitfinex-derivatives","BTCF0:USTF0",1747924769644,0.05543509,110890.0,110880.0,0.91869605]
["bitfinex-derivatives","BTCF0:USTF0",1747924769844,0.05543509,110890.0,110880.0,1.79841605]
["bitfinex-derivatives","BTCF0:USTF0",1747924770045,0.10383509,110890.0,110880.0,1.79841605]
["bitfinex-derivatives","BTCF0:USTF0",1747924770249,0.10383509,110890.0,110880.0,1.79845605]
["bitfinex-derivatives","BTCF0:USTF0",1747924770754,0.64397739,110890.0,110880.0,0.81970139]
["bitfinex-derivatives","BTCF0:USTF0",1747924771050,0.88686989,110890.0,110880.0,0.48638279]
["bitfinex-derivatives","BTCF0:USTF0",1747924771256,0.88686989,110890.0,110880.0,0.66670139]
["bitfinex-derivatives","BTCF0:USTF0",1747924771257,1.07596989,110890.0,110880.0,0.66670139]
["bitfinex-derivatives","BTCF0:USTF0",1747924771449,1.07596989,110890.0,110880.0,0.66674139]
["bitfinex-derivatives","BTCF0:USTF0",1747924771651,1.07596989,110890.0,110880.0,0.66874139]
["bitfinex-derivatives","BTCF0:USTF0",1747924772151,1.07596989,110890.0,110880.0,0.66870139]
["bitfinex-derivatives","BTCF0:USTF0",1747924772465,0.83507739,110890.0,110880.0,0.66674139]
["bitfinex-derivatives","BTCF0:USTF0",1747924772841,0.83507739,110890.0,110880.0,0.54684657]
["bitfinex-derivatives","BTCF0:USTF0",1747924773041,0.83507739,110890.0,110880.0,0.5123986]
["bitfinex-derivatives","BTCF0:USTF0",1747924773452,0.83507739,110890.0,110880.0,0.1823986]
["bitfinex-derivatives","BTCF0:USTF0",1747924773755,0.83507739,110890.0,110880.0,0.1803986]
["bitfinex-derivatives","BTCF0:USTF0",1747924773945,0.83707739,110890.0,110880.0,0.1803986]
["bitfinex-derivatives","BTCF0:USTF0",1747924774148,0.83807739,110890.0,110880.0,0.1803986]
["bitfinex-derivatives","BTCF0:USTF0",1747924774747,0.84007739,110890.0,110880.0,0.1803986]
["bitfinex-derivatives","BTCF0:USTF0",1747924775244,1.08296989,110890.0,110880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924775863,0.1803586,110880.0,110870.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1747924776051,0.1803586,110880.0,110860.0,0.12748861]
["bitfinex-derivatives","BTCF0:USTF0",1747924776052,0.1803749,110870.0,110860.0,0.12748861]
["bitfinex-derivatives","BTCF0:USTF0",1747924776354,0.9388674,110870.0,110860.0,0.12748861]
["bitfinex-derivatives","BTCF0:USTF0",1747924776542,0.9388674,110870.0,110860.0,0.12752861]
["bitfinex-derivatives","BTCF0:USTF0",1747924776747,0.9388674,110870.0,110860.0,0.12748861]
["bitfinex-derivatives","BTCF0:USTF0",1747924777046,0.5156,110870.0,110860.0,0.27347184]
["bitfinex-derivatives","BTCF0:USTF0",1747924777247,1.7136549,110870.0,110860.0,0.27347184]
["bitfinex-derivatives","BTCF0:USTF0",1747924777447,0.8339749,110870.0,110860.0,0.27347184]
["bitfinex-derivatives","BTCF0:USTF0",1747924777851,0.6536,110870.0,110860.0,0.18056629]
["bitfinex-derivatives","BTCF0:USTF0",1747924778050,0.6536,110870.0,110860.0,0.28906629]
["bitfinex-derivatives","BTCF0:USTF0",1747924778051,0.6031,110870.0,110860.0,0.28906629]
["bitfinex-derivatives","BTCF0:USTF0",1747924778250,0.4651,110870.0,110860.0,0.28906629]
["bitfinex-derivatives","BTCF0:USTF0",1747924779051,0.4661,110870.0,110860.0,0.28906629]
["bitfinex-derivatives","BTCF0:USTF0",1747924779252,0.4661,110870.0,110860.0,0.38197184]
["bitfinex-derivatives","BTCF0:USTF0",1747924779453,0.4661,110870.0,110860.0,0.43197184]
["bitfinex-derivatives","BTCF0:USTF0",1747924780758,0.4661,110870.0,110860.0,0.32906629]
["bitfinex-derivatives","BTCF0:USTF0",1747924780963,0.4661,110870.0,110860.0,0.71906629]
["bitfinex-derivatives","BTCF0:USTF0",1747924781156,0.4147,110870.0,110860.0,0.71906629]
["bitfinex-derivatives","BTCF0:USTF0",1747924781359,0.4147,110870.0,110860.0,0.80926608]
["bitfinex-derivatives","BTCF0:USTF0",1747924781956,0.4652,110870.0,110860.0,0.80926608]
["bitfinex-derivatives","BTCF0:USTF0",1747924782359,0.4642,110870.0,110860.0,0.81026608]
["bitfinex-derivatives","BTCF0:USTF0",1747924784659,0.4137,110870.0,110860.0,0.81026608]
["bitfinex-derivatives","BTCF0:USTF0",1747924784862,0.4137,110870.0,110860.0,1.007553]
["bitfinex-derivatives","BTCF0:USTF0",1747924785053,0.4698,110880.0,110870.0,0.1803749]
["bitfinex-derivatives","BTCF0:USTF0",1747924785254,0.4698,110880.0,110870.0,0.3182749]
["bitfinex-derivatives","BTCF0:USTF0",1747924785453,0.4698,110880.0,110870.0,0.7241549]
["bitfinex-derivatives","BTCF0:USTF0",1747924786363,0.6501586,110880.0,110870.0,0.7241549]
["bitfinex-derivatives","BTCF0:USTF0",1747924786553,0.4698,110880.0,110870.0,0.81715899]
["bitfinex-derivatives","BTCF0:USTF0",1747924787255,0.4698,110880.0,110870.0,0.41127899]
["bitfinex-derivatives","BTCF0:USTF0",1747924787658,0.4708,110880.0,110870.0,0.41127899]
["bitfinex-derivatives","BTCF0:USTF0",1747924789163,0.6511586,110880.0,110870.0,0.41127899]
["bitfinex-derivatives","BTCF0:USTF0",1747924790370,0.6511586,110880.0,110870.0,0.31337899]
["bitfinex-derivatives","BTCF0:USTF0",1747924790761,0.84844552,110880.0,110870.0,0.31337899]
["bitfinex-derivatives","BTCF0:USTF0",1747924790960,0.4708,110880.0,110870.0,0.31337899]
["bitfinex-derivatives","BTCF0:USTF0",1747924791162,0.7891586,110880.0,110870.0,0.31341899]
["bitfinex-derivatives","BTCF0:USTF0",1747924791363,0.7891586,110880.0,110870.0,0.31337899]
["bitfinex-derivatives","BTCF0:USTF0",1747924791668,0.7891586,110880.0,110870.0,0.31341899]
["bitfinex-derivatives","BTCF0:USTF0",1747924792470,0.6088,110880.0,110870.0,0.31341899]
["bitfinex-derivatives","BTCF0:USTF0",1747924792665,0.248,110880.0,110870.0,0.96540591]
["bitfinex-derivatives","BTCF0:USTF0",1747924792869,0.6088,110880.0,110870.0,0.96540591]
["bitfinex-derivatives","BTCF0:USTF0",1747924793261,0.4708,110880.0,110870.0,0.76811899]
["bitfinex-derivatives","BTCF0:USTF0",1747924793869,0.0055,110880.0,110870.0,1.79615347]
["bitfinex-derivatives","BTCF0:USTF0",1747924794065,0.0055,110880.0,110870.0,1.85634547]
["bitfinex-derivatives","BTCF0:USTF0",1747924794261,0.00013509,110890.0,110880.0,0.1803594]
["bitfinex-derivatives","BTCF0:USTF0",1747924794460,0.00013509,110890.0,110880.0,2.00701032]
["bitfinex-derivatives","BTCF0:USTF0",1747924794861,0.00013509,110890.0,110880.0,2.09720197]
["bitfinex-derivatives","BTCF0:USTF0",1747924795064,0.00013509,110890.0,110880.0,2.23520197]
["bitfinex-derivatives","BTCF0:USTF0",1747924795259,0.1,110900.0,110890.0,0.1803431]
["bitfinex-derivatives","BTCF0:USTF0",1747924795455,0.1,110900.0,110890.0,1.66939002]
["bitfinex-derivatives","BTCF0:USTF0",1747924795667,0.1,110900.0,110890.0,2.16544602]
["bitfinex-derivatives","BTCF0:USTF0",1747924795875,0.4608,110900.0,110890.0,0.72872662]
["bitfinex-derivatives","BTCF0:USTF0",1747924796165,0.83841382,110900.0,110890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747924796366,0.98821382,110900.0,110890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747924796669,1.46097382,110900.0,110890.0,0.29339785]
["bitfinex-derivatives","BTCF0:USTF0",1747924796869,1.2636869,110900.0,110890.0,0.29335785]
["bitfinex-derivatives","BTCF0:USTF0",1747924797070,1.4016869,110900.0,110890.0,0.29339785]
["bitfinex-derivatives","BTCF0:USTF0",1747924797764,1.4016869,110900.0,110890.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1747924798165,1.4016869,110900.0,110890.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1747924798563,1.4016869,110900.0,110890.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1747924798759,1.12821382,110900.0,110890.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1747924799062,0.9309269,110900.0,110890.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1747924799662,0.9329269,110900.0,110890.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1747924801262,0.7949269,110900.0,110890.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747924801468,0.7949269,110900.0,110890.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1747924801774,0.7949269,110900.0,110890.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1747924802260,0.9329269,110900.0,110890.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1747924803365,0.9329269,110900.0,110890.0,0.21420213]
["bitfinex-derivatives","BTCF0:USTF0",1747924807971,0.9329269,110900.0,110890.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747924808272,0.1803432,110890.0,110880.0,0.09314984]
["bitfinex-derivatives","BTCF0:USTF0",1747924808469,0.1803594,110880.0,110870.0,0.15426995]
["bitfinex-derivatives","BTCF0:USTF0",1747924808777,1.71127654,110880.0,110870.0,0.33464565]
["bitfinex-derivatives","BTCF0:USTF0",1747924809075,1.71127654,110880.0,110870.0,0.33468605]
["bitfinex-derivatives","BTCF0:USTF0",1747924809279,1.84927654,110880.0,110870.0,0.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1747924809475,1.84927654,110880.0,110870.0,0.03441513]
["bitfinex-derivatives","BTCF0:USTF0",1747924809779,1.93946855,110880.0,110870.0,0.03437513]
["bitfinex-derivatives","BTCF0:USTF0",1747924810475,1.95287857,110880.0,110870.0,0.03541513]
["bitfinex-derivatives","BTCF0:USTF0",1747924810678,1.86268656,110880.0,110870.0,0.03541513]
["bitfinex-derivatives","BTCF0:USTF0",1747924810878,1.86268656,110880.0,110870.0,0.03641513]
["bitfinex-derivatives","BTCF0:USTF0",1747924811080,1.84927654,110880.0,110870.0,0.03641513]
["bitfinex-derivatives","BTCF0:USTF0",1747924811565,1.95407654,110880.0,110870.0,0.03641513]
["bitfinex-derivatives","BTCF0:USTF0",1747924812167,1.95407654,110880.0,110870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747924812368,2.04426855,110880.0,110870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747924812780,2.04426855,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747924813181,2.04426855,110880.0,110870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747924813577,2.04426855,110880.0,110870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747924813778,2.04826855,110880.0,110870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924814480,1.55223654,110880.0,110870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924814684,1.7153994,110880.0,110870.0,0.2293168]
["bitfinex-derivatives","BTCF0:USTF0",1747924814877,1.3095194,110880.0,110870.0,0.2293168]
["bitfinex-derivatives","BTCF0:USTF0",1747924815187,1.55223654,110880.0,110870.0,0.2293168]
["bitfinex-derivatives","BTCF0:USTF0",1747924815475,1.3095194,110880.0,110870.0,0.2293168]
["bitfinex-derivatives","BTCF0:USTF0",1747924815881,1.3095194,110880.0,110870.0,0.2786168]
["bitfinex-derivatives","BTCF0:USTF0",1747924816076,1.3095194,110880.0,110870.0,0.2293168]
["bitfinex-derivatives","BTCF0:USTF0",1747924816385,1.41423654,110880.0,110870.0,0.2293168]
["bitfinex-derivatives","BTCF0:USTF0",1747924817578,0.1803767,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924817777,1.29161384,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924817975,1.29161384,110870.0,110860.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924818174,1.42961384,110870.0,110860.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924818874,1.42961384,110870.0,110860.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924819074,1.42961384,110870.0,110860.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924819278,1.44147487,110870.0,110860.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924819568,0.7819767,110870.0,110860.0,0.18056809]
["bitfinex-derivatives","BTCF0:USTF0",1747924819780,0.7819767,110870.0,110860.0,0.23276809]
["bitfinex-derivatives","BTCF0:USTF0",1747924820079,0.6439767,110870.0,110860.0,0.28446809]
["bitfinex-derivatives","BTCF0:USTF0",1747924820286,0.3618,110870.0,110860.0,0.29446809]
["bitfinex-derivatives","BTCF0:USTF0",1747924821379,0.3618,110870.0,110860.0,0.38747742]
["bitfinex-derivatives","BTCF0:USTF0",1747924821875,0.3608,110880.0,110870.0,0.1803768]
["bitfinex-derivatives","BTCF0:USTF0",1747924822075,0.3608,110880.0,110870.0,1.1723968]
["bitfinex-derivatives","BTCF0:USTF0",1747924822284,0.3608,110880.0,110870.0,1.5642888]
["bitfinex-derivatives","BTCF0:USTF0",1747924822484,0.3608,110880.0,110870.0,1.65448045]
["bitfinex-derivatives","BTCF0:USTF0",1747924822678,0.5411605,110880.0,110870.0,0.90836845]
["bitfinex-derivatives","BTCF0:USTF0",1747924822874,0.5411605,110880.0,110870.0,0.4882168]
["bitfinex-derivatives","BTCF0:USTF0",1747924823075,0.6412605,110880.0,110870.0,0.3502168]
["bitfinex-derivatives","BTCF0:USTF0",1747924823383,1.35548586,110880.0,110870.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1747924823685,1.35548586,110880.0,110870.0,0.32226731]
["bitfinex-derivatives","BTCF0:USTF0",1747924823885,1.35648586,110880.0,110870.0,0.32222731]
["bitfinex-derivatives","BTCF0:USTF0",1747924824185,1.49548586,110880.0,110870.0,0.32226731]
["bitfinex-derivatives","BTCF0:USTF0",1747924824785,1.2527405,110880.0,110870.0,0.32226731]
["bitfinex-derivatives","BTCF0:USTF0",1747924824995,1.49548586,110880.0,110870.0,0.2293168]
["bitfinex-derivatives","BTCF0:USTF0",1747924825885,1.49548586,110880.0,110870.0,0.08577434]
["bitfinex-derivatives","BTCF0:USTF0",1747924826083,1.49548586,110880.0,110860.0,0.3226731]
["bitfinex-derivatives","BTCF0:USTF0",1747924826084,0.1803768,110870.0,110860.0,0.3226787]
["bitfinex-derivatives","BTCF0:USTF0",1747924826383,0.88982216,110870.0,110860.0,0.0930856]
["bitfinex-derivatives","BTCF0:USTF0",1747924826581,0.93892216,110870.0,110860.0,0.2734787]
["bitfinex-derivatives","BTCF0:USTF0",1747924826981,0.93892216,110870.0,110860.0,0.3238187]
["bitfinex-derivatives","BTCF0:USTF0",1747924827177,1.07692216,110870.0,110860.0,0.3237787]
["bitfinex-derivatives","BTCF0:USTF0",1747924827488,1.07692216,110870.0,110860.0,0.23186819]
["bitfinex-derivatives","BTCF0:USTF0",1747924827684,0.7850768,110870.0,110860.0,0.23186819]
["bitfinex-derivatives","BTCF0:USTF0",1747924828092,1.0114768,110870.0,110860.0,0.23186819]
["bitfinex-derivatives","BTCF0:USTF0",1747924828283,0.3608,110870.0,110860.0,0.28186819]
["bitfinex-derivatives","BTCF0:USTF0",1747924828484,0.3608,110870.0,110860.0,0.37206798]
["bitfinex-derivatives","BTCF0:USTF0",1747924828684,0.3608,110870.0,110860.0,0.84521849]
["bitfinex-derivatives","BTCF0:USTF0",1747924828892,0.36543509,110890.0,110870.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1747924829082,0.36543509,110890.0,110880.0,0.6861805]
["bitfinex-derivatives","BTCF0:USTF0",1747924829288,0.36543509,110890.0,110880.0,0.8863805]
["bitfinex-derivatives","BTCF0:USTF0",1747924829796,0.36543509,110890.0,110880.0,0.97656402]
["bitfinex-derivatives","BTCF0:USTF0",1747924830089,0.54127939,110890.0,110880.0,0.89696357]
["bitfinex-derivatives","BTCF0:USTF0",1747924830294,0.89102475,110890.0,110880.0,0.3806005]
["bitfinex-derivatives","BTCF0:USTF0",1747924830594,0.89302475,110890.0,110880.0,0.3806005]
["bitfinex-derivatives","BTCF0:USTF0",1747924830887,0.89302475,110890.0,110880.0,0.3805605]
["bitfinex-derivatives","BTCF0:USTF0",1747924831087,0.89102475,110890.0,110880.0,0.4295005]
["bitfinex-derivatives","BTCF0:USTF0",1747924831294,0.89302475,110890.0,110880.0,0.4295005]
["bitfinex-derivatives","BTCF0:USTF0",1747924831488,0.89752475,110890.0,110880.0,0.4295005]
["bitfinex-derivatives","BTCF0:USTF0",1747924831793,0.65477939,110890.0,110880.0,0.52254462]
["bitfinex-derivatives","BTCF0:USTF0",1747924831991,0.65477939,110890.0,110880.0,0.57524462]
["bitfinex-derivatives","BTCF0:USTF0",1747924832195,0.89752475,110890.0,110880.0,0.47364462]
["bitfinex-derivatives","BTCF0:USTF0",1747924833696,0.65477939,110890.0,110880.0,0.52534462]
["bitfinex-derivatives","BTCF0:USTF0",1747924834694,0.65477939,110890.0,110880.0,0.47364462]
["bitfinex-derivatives","BTCF0:USTF0",1747924834893,0.36943509,110890.0,110880.0,0.57834462]
["bitfinex-derivatives","BTCF0:USTF0",1747924835099,0.0065,110890.0,110880.0,1.41459214]
["bitfinex-derivatives","BTCF0:USTF0",1747924835294,0.1,110900.0,110890.0,0.1803456]
["bitfinex-derivatives","BTCF0:USTF0",1747924835490,0.1,110900.0,110890.0,1.37993096]
["bitfinex-derivatives","BTCF0:USTF0",1747924835690,0.1,110900.0,110890.0,1.24866696]
["bitfinex-derivatives","BTCF0:USTF0",1747924835998,0.4608,110900.0,110890.0,2.21617048]
["bitfinex-derivatives","BTCF0:USTF0",1747924836194,0.4608,110900.0,110890.0,2.35417048]
["bitfinex-derivatives","BTCF0:USTF0",1747924836389,0.4608,110900.0,110890.0,2.11142512]
["bitfinex-derivatives","BTCF0:USTF0",1747924836690,0.1,110900.0,110890.0,2.11142512]
["bitfinex-derivatives","BTCF0:USTF0",1747924837191,0.1,110900.0,110890.0,2.35417048]
["bitfinex-derivatives","BTCF0:USTF0",1747924837391,0.1,110900.0,110890.0,2.35817048]
["bitfinex-derivatives","BTCF0:USTF0",1747924837798,0.1,110900.0,110890.0,2.11542512]
["bitfinex-derivatives","BTCF0:USTF0",1747924838293,0.4608,110900.0,110890.0,0.98810512]
["bitfinex-derivatives","BTCF0:USTF0",1747924838497,0.4608,110900.0,110890.0,1.30376912]
["bitfinex-derivatives","BTCF0:USTF0",1747924838694,0.1,110900.0,110890.0,1.30380912]
["bitfinex-derivatives","BTCF0:USTF0",1747924838900,0.4608,110900.0,110890.0,1.30380912]
["bitfinex-derivatives","BTCF0:USTF0",1747924839293,0.4608,110900.0,110890.0,1.16580912]
["bitfinex-derivatives","BTCF0:USTF0",1747924839901,0.4608,110900.0,110890.0,1.17958863]
["bitfinex-derivatives","BTCF0:USTF0",1747924840195,0.4608,110900.0,110890.0,1.21396376]
["bitfinex-derivatives","BTCF0:USTF0",1747924840404,0.6411293,110900.0,110890.0,0.77378024]
["bitfinex-derivatives","BTCF0:USTF0",1747924840699,0.7452293,110900.0,110890.0,0.36790024]
["bitfinex-derivatives","BTCF0:USTF0",1747924841098,0.5649,110900.0,110890.0,0.36794024]
["bitfinex-derivatives","BTCF0:USTF0",1747924841396,0.1,110900.0,110890.0,1.08103699]
["bitfinex-derivatives","BTCF0:USTF0",1747924841591,0.1,110900.0,110890.0,1.44183699]
["bitfinex-derivatives","BTCF0:USTF0",1747924841795,0.1,110900.0,110890.0,1.33103699]
["bitfinex-derivatives","BTCF0:USTF0",1747924842190,0.1,110900.0,110890.0,1.58893181]
["bitfinex-derivatives","BTCF0:USTF0",1747924843098,0.4608,110900.0,110890.0,1.48418645]
["bitfinex-derivatives","BTCF0:USTF0",1747924843301,0.4608,110900.0,110890.0,1.50198645]
["bitfinex-derivatives","BTCF0:USTF0",1747924844194,0.4608,110900.0,110890.0,1.46761132]
["bitfinex-derivatives","BTCF0:USTF0",1747924844393,0.1,110900.0,110890.0,1.71035668]
["bitfinex-derivatives","BTCF0:USTF0",1747924844796,0.1,110900.0,110890.0,1.30455668]
["bitfinex-derivatives","BTCF0:USTF0",1747924845002,0.36084,110940.0,110890.0,2.2766899]
["bitfinex-derivatives","BTCF0:USTF0",1747924845202,0.36084,110940.0,110930.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1747924845399,0.36084,110940.0,110930.0,1.3759606]
["bitfinex-derivatives","BTCF0:USTF0",1747924845602,0.5411043,110940.0,110930.0,0.6081806]
["bitfinex-derivatives","BTCF0:USTF0",1747924845805,0.5411043,110940.0,110930.0,1.1311606]
["bitfinex-derivatives","BTCF0:USTF0",1747924846096,0.46054,110940.0,110930.0,1.1311606]
["bitfinex-derivatives","BTCF0:USTF0",1747924846812,0.46054,110940.0,110930.0,1.1312006]
["bitfinex-derivatives","BTCF0:USTF0",1747924847099,0.46354,110940.0,110930.0,1.1312006]
["bitfinex-derivatives","BTCF0:USTF0",1747924847304,0.46354,110940.0,110930.0,1.22391749]
["bitfinex-derivatives","BTCF0:USTF0",1747924847701,0.36384,110940.0,110930.0,1.22391749]
["bitfinex-derivatives","BTCF0:USTF0",1747924847901,0.36384,110940.0,110930.0,1.31406036]
["bitfinex-derivatives","BTCF0:USTF0",1747924848302,0.36084,110940.0,110930.0,1.31406036]
["bitfinex-derivatives","BTCF0:USTF0",1747924849306,4e-05,110940.0,110930.0,1.31406036]
["bitfinex-derivatives","BTCF0:USTF0",1747924849491,0.05384,110940.0,110930.0,1.31406036]
["bitfinex-derivatives","BTCF0:USTF0",1747924849691,4e-05,110940.0,110930.0,1.91760572]
["bitfinex-derivatives","BTCF0:USTF0",1747924849905,4e-05,110940.0,110930.0,1.55680572]
["bitfinex-derivatives","BTCF0:USTF0",1747924850096,4e-05,110940.0,110930.0,1.46408883]
["bitfinex-derivatives","BTCF0:USTF0",1747924851105,0.00463509,110950.0,110940.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1747924851405,9e-08,110950.0,110940.0,1.70226576]
["bitfinex-derivatives","BTCF0:USTF0",1747924851605,9e-08,110950.0,110940.0,1.4595204]
["bitfinex-derivatives","BTCF0:USTF0",1747924851807,4.009e-05,110950.0,110940.0,1.79240051]
["bitfinex-derivatives","BTCF0:USTF0",1747924852006,9e-08,110950.0,110940.0,1.79240051]
["bitfinex-derivatives","BTCF0:USTF0",1747924852208,9e-08,110950.0,110940.0,1.93040051]
["bitfinex-derivatives","BTCF0:USTF0",1747924852408,4.009e-05,110950.0,110940.0,1.93040051]
["bitfinex-derivatives","BTCF0:USTF0",1747924852803,9e-08,110950.0,110940.0,1.93040051]
["bitfinex-derivatives","BTCF0:USTF0",1747924853109,4.009e-05,110950.0,110940.0,1.93040051]
["bitfinex-derivatives","BTCF0:USTF0",1747924854212,9e-08,110950.0,110940.0,1.93040051]
["bitfinex-derivatives","BTCF0:USTF0",1747924854507,0.5409882,110990.0,110980.0,0.1801994]
["bitfinex-derivatives","BTCF0:USTF0",1747924854708,0.4649,110990.0,110980.0,0.6158794]
["bitfinex-derivatives","BTCF0:USTF0",1747924855018,0.6451232,110990.0,110980.0,0.62958396]
["bitfinex-derivatives","BTCF0:USTF0",1747924855308,0.6450832,110990.0,110980.0,0.04370456]
["bitfinex-derivatives","BTCF0:USTF0",1747924855512,0.88782856,110990.0,110980.0,0.01370456]
["bitfinex-derivatives","BTCF0:USTF0",1747924855702,0.1801994,110980.0,110970.0,0.58602519]
["bitfinex-derivatives","BTCF0:USTF0",1747924855899,0.1801994,110980.0,110970.0,0.18034519]
["bitfinex-derivatives","BTCF0:USTF0",1747924855900,0.6955994,110980.0,110970.0,0.18034519]
["bitfinex-derivatives","BTCF0:USTF0",1747924856096,0.8335994,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924856500,0.8335994,110980.0,110970.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924857111,0.8335994,110980.0,110970.0,0.18039069]
["bitfinex-derivatives","BTCF0:USTF0",1747924857709,0.8355994,110980.0,110970.0,0.18039069]
["bitfinex-derivatives","BTCF0:USTF0",1747924858099,0.8355994,110980.0,110970.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924858302,1.07834476,110980.0,110970.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924858499,2.30433676,110980.0,110970.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924858699,0.1802156,110970.0,110960.0,0.1802278]
["bitfinex-derivatives","BTCF0:USTF0",1747924858910,0.6451156,110970.0,110960.0,0.1802278]
["bitfinex-derivatives","BTCF0:USTF0",1747924859109,0.7831156,110970.0,110960.0,0.1802278]
["bitfinex-derivatives","BTCF0:USTF0",1747924860414,0.1802319,110960.0,110950.0,0.32903233]
["bitfinex-derivatives","BTCF0:USTF0",1747924860711,0.6970319,110960.0,110950.0,0.33903233]
["bitfinex-derivatives","BTCF0:USTF0",1747924861711,0.6970319,110960.0,110950.0,0.39123233]
["bitfinex-derivatives","BTCF0:USTF0",1747924861907,0.6970319,110960.0,110950.0,0.57825782]
["bitfinex-derivatives","BTCF0:USTF0",1747924861908,0.4636,110960.0,110950.0,0.57825782]
["bitfinex-derivatives","BTCF0:USTF0",1747924862112,0.3608,110970.0,110960.0,0.1802319]
["bitfinex-derivatives","BTCF0:USTF0",1747924862299,0.10643509,110980.0,110970.0,0.1802156]
["bitfinex-derivatives","BTCF0:USTF0",1747924862504,0.00013509,110980.0,110970.0,0.78984109]
["bitfinex-derivatives","BTCF0:USTF0",1747924862706,0.00013509,110980.0,110970.0,0.87995959]
["bitfinex-derivatives","BTCF0:USTF0",1747924863215,0.00017509,110980.0,110970.0,0.87995959]
["bitfinex-derivatives","BTCF0:USTF0",1747924863513,0.00013509,110980.0,110970.0,1.24075959]
["bitfinex-derivatives","BTCF0:USTF0",1747924863720,0.00017509,110980.0,110970.0,1.24075959]
["bitfinex-derivatives","BTCF0:USTF0",1747924863900,0.00117509,110980.0,110970.0,1.37608702]
["bitfinex-derivatives","BTCF0:USTF0",1747924864106,9e-08,110980.0,110970.0,1.8565238]
["bitfinex-derivatives","BTCF0:USTF0",1747924864300,0.1581,111000.0,110970.0,1.8575238]
["bitfinex-derivatives","BTCF0:USTF0",1747924864510,0.1045,111000.0,110990.0,0.78322402]
["bitfinex-derivatives","BTCF0:USTF0",1747924864699,0.1045,111000.0,110990.0,1.11322402]
["bitfinex-derivatives","BTCF0:USTF0",1747924864902,0.1045,111000.0,110990.0,1.26402402]
["bitfinex-derivatives","BTCF0:USTF0",1747924865107,0.1045,111000.0,110990.0,1.15665348]
["bitfinex-derivatives","BTCF0:USTF0",1747924865309,0.57364,111000.0,110990.0,1.15665348]
["bitfinex-derivatives","BTCF0:USTF0",1747924865813,0.57364,111000.0,110990.0,1.24909026]
["bitfinex-derivatives","BTCF0:USTF0",1747924866209,0.57364,111000.0,110990.0,1.71869026]
["bitfinex-derivatives","BTCF0:USTF0",1747924866609,0.57564,111000.0,110990.0,1.71869026]
["bitfinex-derivatives","BTCF0:USTF0",1747924866809,0.57564,111000.0,110990.0,1.71873026]
["bitfinex-derivatives","BTCF0:USTF0",1747924867009,0.57564,111000.0,110990.0,1.62629348]
["bitfinex-derivatives","BTCF0:USTF0",1747924867410,0.57364,111000.0,110990.0,1.62629348]
["bitfinex-derivatives","BTCF0:USTF0",1747924867609,0.5736,111000.0,110990.0,1.62729348]
["bitfinex-derivatives","BTCF0:USTF0",1747924867811,0.5736,111000.0,110990.0,1.62829348]
["bitfinex-derivatives","BTCF0:USTF0",1747924868122,0.5736,111000.0,110990.0,1.62825348]
["bitfinex-derivatives","BTCF0:USTF0",1747924868612,0.5736,111000.0,110990.0,1.63897793]
["bitfinex-derivatives","BTCF0:USTF0",1747924869118,0.57428,111000.0,110990.0,1.23225793]
["bitfinex-derivatives","BTCF0:USTF0",1747924869316,0.57428,111000.0,110990.0,1.63773793]
["bitfinex-derivatives","BTCF0:USTF0",1747924869717,0.7544476,111000.0,110990.0,0.61301793]
["bitfinex-derivatives","BTCF0:USTF0",1747924870028,0.8046476,111000.0,110990.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1747924870213,0.9426476,111000.0,110990.0,0.1926956]
["bitfinex-derivatives","BTCF0:USTF0",1747924870418,0.76248,111000.0,110990.0,0.1926956]
["bitfinex-derivatives","BTCF0:USTF0",1747924870615,0.76248,111000.0,110990.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1747924870914,0.76252,111000.0,110990.0,0.3153956]
["bitfinex-derivatives","BTCF0:USTF0",1747924871117,0.62452,111000.0,110990.0,0.3153956]
["bitfinex-derivatives","BTCF0:USTF0",1747924872224,0.8046876,111000.0,110990.0,0.3052031]
["bitfinex-derivatives","BTCF0:USTF0",1747924872416,0.8046876,111000.0,110990.0,0.2025031]
["bitfinex-derivatives","BTCF0:USTF0",1747924872616,0.8040076,111000.0,110990.0,0.2024631]
["bitfinex-derivatives","BTCF0:USTF0",1747924872817,1.29624852,111000.0,110990.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1747924873123,0.5062966,110990.0,110980.0,0.1802001]
["bitfinex-derivatives","BTCF0:USTF0",1747924873322,1.6116028,110990.0,110980.0,0.1802001]
["bitfinex-derivatives","BTCF0:USTF0",1747924873523,1.6116028,110990.0,110980.0,0.1804801]
["bitfinex-derivatives","BTCF0:USTF0",1747924873718,0.82794,110990.0,110980.0,0.1805201]
["bitfinex-derivatives","BTCF0:USTF0",1747924873918,0.0255455,110990.0,110980.0,0.91830328]
["bitfinex-derivatives","BTCF0:USTF0",1747924874118,4e-05,110990.0,110980.0,1.42090328]
["bitfinex-derivatives","BTCF0:USTF0",1747924874318,0.46602,111000.0,110990.0,0.1801838]
["bitfinex-derivatives","BTCF0:USTF0",1747924874518,0.46602,111000.0,110990.0,1.15718472]
["bitfinex-derivatives","BTCF0:USTF0",1747924874717,0.46602,111000.0,110990.0,1.20708472]
["bitfinex-derivatives","BTCF0:USTF0",1747924874917,0.46602,111000.0,110990.0,1.05494606]
["bitfinex-derivatives","BTCF0:USTF0",1747924875524,0.46602,111000.0,110990.0,1.29718698]
["bitfinex-derivatives","BTCF0:USTF0",1747924875525,0.46606,111000.0,110990.0,1.29718698]
["bitfinex-derivatives","BTCF0:USTF0",1747924875719,0.46602,111000.0,110990.0,1.38962376]
["bitfinex-derivatives","BTCF0:USTF0",1747924875928,0.46602,111000.0,110990.0,1.14738284]
["bitfinex-derivatives","BTCF0:USTF0",1747924876127,0.51526,111000.0,110990.0,1.14738284]
["bitfinex-derivatives","BTCF0:USTF0",1747924876430,0.51726,111000.0,110990.0,1.14738284]
["bitfinex-derivatives","BTCF0:USTF0",1747924876929,0.51726,111000.0,110990.0,1.05494606]
["bitfinex-derivatives","BTCF0:USTF0",1747924877230,0.56796,111000.0,110990.0,1.46038606]
["bitfinex-derivatives","BTCF0:USTF0",1747924877540,0.56524,111000.0,110990.0,1.46338606]
["bitfinex-derivatives","BTCF0:USTF0",1747924877830,0.4653,111000.0,110990.0,1.70562698]
["bitfinex-derivatives","BTCF0:USTF0",1747924878333,0.46152,111000.0,110990.0,1.70590698]
["bitfinex-derivatives","BTCF0:USTF0",1747924878514,0.0387833,111000.0,110990.0,2.15680298]
["bitfinex-derivatives","BTCF0:USTF0",1747924878717,0.0388233,111000.0,110990.0,2.15680298]
["bitfinex-derivatives","BTCF0:USTF0",1747924878918,0.0388233,111000.0,110990.0,2.06670698]
["bitfinex-derivatives","BTCF0:USTF0",1747924881324,0.00463509,111010.0,111000.0,0.1801676]
["bitfinex-derivatives","BTCF0:USTF0",1747924881533,0.00463509,111010.0,111000.0,1.30400852]
["bitfinex-derivatives","BTCF0:USTF0",1747924881928,0.00463509,111010.0,111000.0,1.39410266]
["bitfinex-derivatives","BTCF0:USTF0",1747924882122,0.00467509,111010.0,111000.0,1.51399748]
["bitfinex-derivatives","BTCF0:USTF0",1747924883326,0.00467509,111010.0,111000.0,1.60675845]
["bitfinex-derivatives","BTCF0:USTF0",1747924883532,0.00467509,111010.0,111000.0,1.60775845]
["bitfinex-derivatives","BTCF0:USTF0",1747924884032,1e-08,111010.0,111000.0,1.69784645]
["bitfinex-derivatives","BTCF0:USTF0",1747924884230,0.461,111030.0,111020.0,0.1801352]
["bitfinex-derivatives","BTCF0:USTF0",1747924884533,0.461,111030.0,111020.0,0.5955352]
["bitfinex-derivatives","BTCF0:USTF0",1747924884730,0.461,111030.0,111020.0,0.6475352]
["bitfinex-derivatives","BTCF0:USTF0",1747924885039,0.6411189,111030.0,111020.0,0.6475352]
["bitfinex-derivatives","BTCF0:USTF0",1747924885234,0.7791189,111030.0,111020.0,0.6475352]
["bitfinex-derivatives","BTCF0:USTF0",1747924885436,0.599,111030.0,111020.0,0.66133288]
["bitfinex-derivatives","BTCF0:USTF0",1747924885933,0.601,111030.0,111020.0,0.66133288]
["bitfinex-derivatives","BTCF0:USTF0",1747924886134,0.7811189,111030.0,111020.0,0.66133288]
["bitfinex-derivatives","BTCF0:USTF0",1747924886335,0.601,111030.0,111020.0,0.66133288]
["bitfinex-derivatives","BTCF0:USTF0",1747924886536,0.7831189,111030.0,111020.0,0.66133288]
["bitfinex-derivatives","BTCF0:USTF0",1747924886736,0.7831189,111030.0,111020.0,0.85809561]
["bitfinex-derivatives","BTCF0:USTF0",1747924886939,0.603,111030.0,111020.0,0.85809561]
["bitfinex-derivatives","BTCF0:USTF0",1747924887134,0.603,111030.0,111020.0,0.8685813]
["bitfinex-derivatives","BTCF0:USTF0",1747924887330,0.2422,111030.0,111020.0,0.9486511]
["bitfinex-derivatives","BTCF0:USTF0",1747924887531,0.2422,111030.0,111020.0,1.4176511]
["bitfinex-derivatives","BTCF0:USTF0",1747924887740,0.603,111030.0,111020.0,1.4176511]
["bitfinex-derivatives","BTCF0:USTF0",1747924887936,0.7831189,111030.0,111020.0,0.66177857]
["bitfinex-derivatives","BTCF0:USTF0",1747924888133,0.7831189,111030.0,111020.0,0.28641857]
["bitfinex-derivatives","BTCF0:USTF0",1747924888337,0.7831189,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924888338,0.7831589,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924888530,0.97992163,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924888730,0.1801351,111020.0,111010.0,0.39025131]
["bitfinex-derivatives","BTCF0:USTF0",1747924888933,0.6984351,111020.0,111010.0,0.34521351]
["bitfinex-derivatives","BTCF0:USTF0",1747924889140,0.8364351,111020.0,111010.0,0.34521351]
["bitfinex-derivatives","BTCF0:USTF0",1747924889842,0.8364351,111020.0,111010.0,0.3585943]
["bitfinex-derivatives","BTCF0:USTF0",1747924890442,0.6563,111020.0,111010.0,0.3585943]
["bitfinex-derivatives","BTCF0:USTF0",1747924890737,0.6032,111020.0,111010.0,0.92574012]
["bitfinex-derivatives","BTCF0:USTF0",1747924890933,0.60324,111020.0,111010.0,0.97894012]
["bitfinex-derivatives","BTCF0:USTF0",1747924891137,0.46524,111020.0,111010.0,0.97894012]
["bitfinex-derivatives","BTCF0:USTF0",1747924891339,0.4652,111020.0,111010.0,1.38430012]
["bitfinex-derivatives","BTCF0:USTF0",1747924891537,0.46524,111020.0,111010.0,1.47715077]
["bitfinex-derivatives","BTCF0:USTF0",1747924891733,0.46524,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924892241,0.10444,111020.0,111010.0,1.47715077]
["bitfinex-derivatives","BTCF0:USTF0",1747924892848,0.10444,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924893141,0.46524,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924893330,0.4652,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924893532,0.10444,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924894329,0.05094,111020.0,111010.0,1.83799077]
["bitfinex-derivatives","BTCF0:USTF0",1747924894533,0.41174,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924894739,0.4588,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924895243,0.4588,111020.0,111010.0,1.47715077]
["bitfinex-derivatives","BTCF0:USTF0",1747924895739,0.45884,111020.0,111010.0,1.47715077]
["bitfinex-derivatives","BTCF0:USTF0",1747924896037,0.05094,111020.0,111010.0,1.83799077]
["bitfinex-derivatives","BTCF0:USTF0",1747924896242,4e-05,111020.0,111010.0,1.83799077]
["bitfinex-derivatives","BTCF0:USTF0",1747924896441,4e-05,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924896743,0.45714,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924896945,0.4571,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924897146,0.45714,111020.0,111010.0,1.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1747924899751,0.45714,111020.0,111010.0,1.38434012]
["bitfinex-derivatives","BTCF0:USTF0",1747924900634,0.45714,111020.0,111010.0,0.78221739]
["bitfinex-derivatives","BTCF0:USTF0",1747924900842,0.45714,111020.0,111010.0,1.13429739]
["bitfinex-derivatives","BTCF0:USTF0",1747924901144,0.45714,111020.0,111010.0,1.33110012]
["bitfinex-derivatives","BTCF0:USTF0",1747924901336,0.45714,111020.0,111010.0,1.33106012]
["bitfinex-derivatives","BTCF0:USTF0",1747924901530,0.45714,111020.0,111010.0,1.38306012]
["bitfinex-derivatives","BTCF0:USTF0",1747924901742,0.45714,111020.0,111010.0,0.97778012]
["bitfinex-derivatives","BTCF0:USTF0",1747924901944,0.45714,111020.0,111010.0,1.38310012]
["bitfinex-derivatives","BTCF0:USTF0",1747924902249,0.6372752,111020.0,111010.0,0.03451588]
["bitfinex-derivatives","BTCF0:USTF0",1747924902547,0.6852752,111020.0,111010.0,0.21466728]
["bitfinex-derivatives","BTCF0:USTF0",1747924902845,0.6852752,111020.0,111010.0,0.21470728]
["bitfinex-derivatives","BTCF0:USTF0",1747924903050,0.6852752,111020.0,111010.0,0.21466728]
["bitfinex-derivatives","BTCF0:USTF0",1747924903231,0.64314,111020.0,111010.0,0.41147001]
["bitfinex-derivatives","BTCF0:USTF0",1747924903432,0.64314,111020.0,111010.0,0.35579173]
["bitfinex-derivatives","BTCF0:USTF0",1747924903638,0.64314,111020.0,111010.0,0.55255446]
["bitfinex-derivatives","BTCF0:USTF0",1747924903835,0.59514,111020.0,111010.0,0.69263237]
["bitfinex-derivatives","BTCF0:USTF0",1747924904040,0.23434,111020.0,111010.0,0.67263237]
["bitfinex-derivatives","BTCF0:USTF0",1747924904349,0.3608,111030.0,111020.0,0.1801352]
["bitfinex-derivatives","BTCF0:USTF0",1747924904545,0.4591,111030.0,111020.0,1.01941793]
["bitfinex-derivatives","BTCF0:USTF0",1747924904930,0.45914,111030.0,111020.0,1.18723793]
["bitfinex-derivatives","BTCF0:USTF0",1747924905446,0.45914,111030.0,111020.0,0.8906752]
["bitfinex-derivatives","BTCF0:USTF0",1747924906236,0.59714,111030.0,111020.0,0.8907152]
["bitfinex-derivatives","BTCF0:USTF0",1747924906837,0.5971,111030.0,111020.0,1.13787793]
["bitfinex-derivatives","BTCF0:USTF0",1747924907048,0.59814,111030.0,111020.0,0.9411152]
["bitfinex-derivatives","BTCF0:USTF0",1747924907344,0.46114,111030.0,111020.0,1.13787793]
["bitfinex-derivatives","BTCF0:USTF0",1747924907751,0.46114,111030.0,111020.0,1.18807793]
["bitfinex-derivatives","BTCF0:USTF0",1747924908250,0.00204,111030.0,111020.0,1.74518773]
["bitfinex-derivatives","BTCF0:USTF0",1747924908546,0.00204,111030.0,111020.0,2.10598773]
["bitfinex-derivatives","BTCF0:USTF0",1747924908743,0.002,111030.0,111020.0,2.10598773]
["bitfinex-derivatives","BTCF0:USTF0",1747924908949,0.00104,111030.0,111020.0,0.677065]
["bitfinex-derivatives","BTCF0:USTF0",1747924909152,0.46134,111030.0,111020.0,0.8917152]
["bitfinex-derivatives","BTCF0:USTF0",1747924909335,0.51214,111030.0,111020.0,0.8917152]
["bitfinex-derivatives","BTCF0:USTF0",1747924909849,0.51214,111030.0,111020.0,0.8916752]
["bitfinex-derivatives","BTCF0:USTF0",1747924910051,0.51114,111030.0,111020.0,0.8916752]
["bitfinex-derivatives","BTCF0:USTF0",1747924910244,0.64914,111030.0,111020.0,0.8917152]
["bitfinex-derivatives","BTCF0:USTF0",1747924910942,0.64914,111030.0,111020.0,1.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1747924911541,0.64914,111030.0,111020.0,1.01161002]
["bitfinex-derivatives","BTCF0:USTF0",1747924911737,1.11608964,111030.0,111020.0,0.37871482]
["bitfinex-derivatives","BTCF0:USTF0",1747924911945,1.36608964,111030.0,111020.0,0.28871482]
["bitfinex-derivatives","BTCF0:USTF0",1747924912147,1.36608964,111030.0,111020.0,0.28875482]
["bitfinex-derivatives","BTCF0:USTF0",1747924912344,1.36608964,111030.0,111020.0,0.26198161]
["bitfinex-derivatives","BTCF0:USTF0",1747924912550,1.36608964,111030.0,111020.0,0.26202161]
["bitfinex-derivatives","BTCF0:USTF0",1747924913041,1.16932691,111030.0,111020.0,0.44215671]
["bitfinex-derivatives","BTCF0:USTF0",1747924913353,1.36608964,111030.0,111020.0,0.44188625]
["bitfinex-derivatives","BTCF0:USTF0",1747924914353,1.36708964,111030.0,111020.0,0.44188625]
["bitfinex-derivatives","BTCF0:USTF0",1747924915153,1.11708964,111030.0,111020.0,0.44088625]
["bitfinex-derivatives","BTCF0:USTF0",1747924915452,1.11808964,111030.0,111020.0,0.44088625]
["bitfinex-derivatives","BTCF0:USTF0",1747924915850,1.11808964,111030.0,111020.0,0.44088635]
["bitfinex-derivatives","BTCF0:USTF0",1747924917254,0.92132691,111030.0,111020.0,0.44088635]
["bitfinex-derivatives","BTCF0:USTF0",1747924917455,0.92132691,111030.0,111020.0,0.34772474]
["bitfinex-derivatives","BTCF0:USTF0",1747924917755,0.92132691,111030.0,111020.0,0.16758954]
["bitfinex-derivatives","BTCF0:USTF0",1747924918254,1.11808964,111030.0,111020.0,0.34768474]
["bitfinex-derivatives","BTCF0:USTF0",1747924918445,1.11808964,111030.0,111020.0,0.34772474]
["bitfinex-derivatives","BTCF0:USTF0",1747924918958,1.11808964,111030.0,111020.0,0.1801752]
["bitfinex-derivatives","BTCF0:USTF0",1747924921151,1.2366189,111030.0,111020.0,0.1801752]
["bitfinex-derivatives","BTCF0:USTF0",1747924921352,0.65114,111030.0,111020.0,0.2311752]
["bitfinex-derivatives","BTCF0:USTF0",1747924921551,0.6511,111030.0,111020.0,0.2892752]
["bitfinex-derivatives","BTCF0:USTF0",1747924921752,0.831259,111030.0,111020.0,0.2892752]
["bitfinex-derivatives","BTCF0:USTF0",1747924921955,0.831259,111030.0,111020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747924921956,0.831219,111030.0,111020.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747924922157,1.02802173,111030.0,111020.0,0.1901752]
["bitfinex-derivatives","BTCF0:USTF0",1747924922852,0.831259,111030.0,111020.0,0.28333681]
["bitfinex-derivatives","BTCF0:USTF0",1747924923862,0.831259,111030.0,111020.0,0.10320161]
["bitfinex-derivatives","BTCF0:USTF0",1747924924161,0.831259,111030.0,111020.0,0.27333681]
["bitfinex-derivatives","BTCF0:USTF0",1747924924453,0.831259,111030.0,111020.0,0.09320161]
["bitfinex-derivatives","BTCF0:USTF0",1747924924655,0.831259,111030.0,111020.0,0.27333681]
["bitfinex-derivatives","BTCF0:USTF0",1747924924860,0.92132701,111030.0,111020.0,0.27329681]
["bitfinex-derivatives","BTCF0:USTF0",1747924925062,0.92132701,111030.0,111020.0,0.27333681]
["bitfinex-derivatives","BTCF0:USTF0",1747924926364,0.92132701,111030.0,111020.0,0.1801752]
["bitfinex-derivatives","BTCF0:USTF0",1747924926655,1.36808974,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747924926862,0.1801352,111020.0,111010.0,0.40672371]
["bitfinex-derivatives","BTCF0:USTF0",1747924927057,2.6267752,111020.0,111010.0,0.40672371]
["bitfinex-derivatives","BTCF0:USTF0",1747924927253,2.3594152,111020.0,111010.0,0.40672371]
["bitfinex-derivatives","BTCF0:USTF0",1747924927454,2.3594552,111020.0,111010.0,0.45602371]
["bitfinex-derivatives","BTCF0:USTF0",1747924928364,2.3639552,111020.0,111010.0,0.45602371]
["bitfinex-derivatives","BTCF0:USTF0",1747924929366,2.3639552,111020.0,111010.0,0.45702371]
["bitfinex-derivatives","BTCF0:USTF0",1747924929658,2.18378,111020.0,111010.0,0.65378644]
["bitfinex-derivatives","BTCF0:USTF0",1747924929868,2.08348,111020.0,111010.0,0.76228644]
["bitfinex-derivatives","BTCF0:USTF0",1747924930048,1.72268,111020.0,111010.0,0.56552371]
["bitfinex-derivatives","BTCF0:USTF0",1747924930248,1.94552,111020.0,111010.0,0.56552371]
["bitfinex-derivatives","BTCF0:USTF0",1747924930553,2.2242152,111020.0,111010.0,0.56552371]
["bitfinex-derivatives","BTCF0:USTF0",1747924930758,2.2242552,111020.0,111010.0,0.56552371]
["bitfinex-derivatives","BTCF0:USTF0",1747924931357,2.2242552,111020.0,111010.0,0.56556371]
["bitfinex-derivatives","BTCF0:USTF0",1747924931664,2.2242552,111020.0,111010.0,0.56552371]
["bitfinex-derivatives","BTCF0:USTF0",1747924931964,2.2242552,111020.0,111010.0,0.56556371]
["bitfinex-derivatives","BTCF0:USTF0",1747924932966,1.8080552,111020.0,111010.0,0.56556371]
["bitfinex-derivatives","BTCF0:USTF0",1747924933160,1.8080552,111020.0,111010.0,0.51816371]
["bitfinex-derivatives","BTCF0:USTF0",1747924933363,2.00481793,111020.0,111010.0,0.46706371]
["bitfinex-derivatives","BTCF0:USTF0",1747924933560,2.00481793,111020.0,111010.0,0.34716889]
["bitfinex-derivatives","BTCF0:USTF0",1747924933866,1.8080552,111020.0,111010.0,0.34716889]
["bitfinex-derivatives","BTCF0:USTF0",1747924934168,1.9460552,111020.0,111010.0,0.34716889]
["bitfinex-derivatives","BTCF0:USTF0",1747924934367,1.9460552,111020.0,111010.0,0.34712889]
["bitfinex-derivatives","BTCF0:USTF0",1747924934568,1.9460552,111020.0,111010.0,0.34716889]
["bitfinex-derivatives","BTCF0:USTF0",1747924935958,1.4789752,111020.0,111010.0,0.34716889]
["bitfinex-derivatives","BTCF0:USTF0",1747924936365,1.4809752,111020.0,111010.0,0.34716889]
["bitfinex-derivatives","BTCF0:USTF0",1747924936566,1.4829752,111020.0,111010.0,0.34616889]
["bitfinex-derivatives","BTCF0:USTF0",1747924936763,1.32291393,111020.0,111010.0,0.01355588]
["bitfinex-derivatives","BTCF0:USTF0",1747924937260,1.32291393,111020.0,111010.0,0.01351588]
["bitfinex-derivatives","BTCF0:USTF0",1747924937455,1.32291393,111020.0,111010.0,0.01355588]
["bitfinex-derivatives","BTCF0:USTF0",1747924937661,1.2523152,111020.0,111010.0,0.19370728]
["bitfinex-derivatives","BTCF0:USTF0",1747924937973,0.60594,111020.0,111010.0,0.24130728]
["bitfinex-derivatives","BTCF0:USTF0",1747924938163,0.50518613,111020.0,111010.0,0.33520728]
["bitfinex-derivatives","BTCF0:USTF0",1747924938355,0.63772133,111020.0,111010.0,0.35520728]
["bitfinex-derivatives","BTCF0:USTF0",1747924938963,0.63768133,111020.0,111010.0,0.35520728]
["bitfinex-derivatives","BTCF0:USTF0",1747924939169,0.63772133,111020.0,111010.0,0.35520728]
["bitfinex-derivatives","BTCF0:USTF0",1747924939371,0.68348133,111020.0,111010.0,0.35520728]
["bitfinex-derivatives","BTCF0:USTF0",1747924939578,0.68448133,111020.0,111010.0,0.35520728]
["bitfinex-derivatives","BTCF0:USTF0",1747924939867,0.6462752,111020.0,111010.0,0.44836889]
["bitfinex-derivatives","BTCF0:USTF0",1747924941272,0.6462752,111020.0,111010.0,0.35520728]
["bitfinex-derivatives","BTCF0:USTF0",1747924943360,0.84303793,111020.0,111010.0,0.35520728]
["bitfinex-derivatives","BTCF0:USTF0",1747924943571,0.84303793,111020.0,111010.0,0.12845588]
["bitfinex-derivatives","BTCF0:USTF0",1747924943771,0.6462752,111020.0,111010.0,0.30856728]
["bitfinex-derivatives","BTCF0:USTF0",1747924943974,0.6462752,111020.0,111010.0,0.30860728]
["bitfinex-derivatives","BTCF0:USTF0",1747924944173,0.6462352,111020.0,111010.0,0.35750728]
["bitfinex-derivatives","BTCF0:USTF0",1747924944573,0.6462752,111020.0,111010.0,0.35750728]
["bitfinex-derivatives","BTCF0:USTF0",1747924945275,0.6462752,111020.0,111010.0,0.4774021]
["bitfinex-derivatives","BTCF0:USTF0",1747924945477,0.5474752,111020.0,111010.0,0.4774021]
["bitfinex-derivatives","BTCF0:USTF0",1747924945667,0.5474352,111020.0,111010.0,0.4774021]
["bitfinex-derivatives","BTCF0:USTF0",1747924946067,0.6472752,111020.0,111010.0,0.4774021]
["bitfinex-derivatives","BTCF0:USTF0",1747924947873,1.80575393,111020.0,111010.0,0.1334507]
["bitfinex-derivatives","BTCF0:USTF0",1747924948174,0.1801676,111000.0,110990.0,0.13179588]
["bitfinex-derivatives","BTCF0:USTF0",1747924948376,1.97017033,111000.0,110990.0,0.13179588]
["bitfinex-derivatives","BTCF0:USTF0",1747924948574,2.07047033,111000.0,110990.0,0.13179588]
["bitfinex-derivatives","BTCF0:USTF0",1747924948970,2.07047033,111000.0,110990.0,0.31197978]
["bitfinex-derivatives","BTCF0:USTF0",1747924949175,2.20847033,111000.0,110990.0,0.31197978]
["bitfinex-derivatives","BTCF0:USTF0",1747924949371,2.0117076,111000.0,110990.0,0.31197978]
["bitfinex-derivatives","BTCF0:USTF0",1747924949678,2.0219413,111000.0,110990.0,0.31397978]
["bitfinex-derivatives","BTCF0:USTF0",1747924949868,2.0264413,111000.0,110990.0,0.31397978]
["bitfinex-derivatives","BTCF0:USTF0",1747924950069,2.0264413,111000.0,110990.0,0.08249588]
["bitfinex-derivatives","BTCF0:USTF0",1747924950269,2.22320403,111000.0,110990.0,0.08449588]
["bitfinex-derivatives","BTCF0:USTF0",1747924950480,2.51006276,111000.0,110990.0,0.08449588]
["bitfinex-derivatives","BTCF0:USTF0",1747924950976,2.51006276,111000.0,110990.0,0.08453588]
["bitfinex-derivatives","BTCF0:USTF0",1747924951177,2.76006276,111000.0,110990.0,0.08453588]
["bitfinex-derivatives","BTCF0:USTF0",1747924951381,0.1801838,110990.0,110980.0,0.09327666]
["bitfinex-derivatives","BTCF0:USTF0",1747924951581,0.92705053,110990.0,110980.0,0.09327666]
["bitfinex-derivatives","BTCF0:USTF0",1747924951977,1.62395053,110990.0,110980.0,0.09331666]
["bitfinex-derivatives","BTCF0:USTF0",1747924952181,1.76195053,110990.0,110980.0,0.09331666]
["bitfinex-derivatives","BTCF0:USTF0",1747924952567,1.5651878,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924952781,1.76195053,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924952984,1.76195053,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747924953281,1.76195053,110990.0,110980.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747924953980,2.07728653,110990.0,110980.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747924954479,2.07728653,110990.0,110980.0,0.09657509]
["bitfinex-derivatives","BTCF0:USTF0",1747924954784,2.12648653,110990.0,110980.0,0.27677519]
["bitfinex-derivatives","BTCF0:USTF0",1747924955177,1.98848653,110990.0,110980.0,0.27677519]
["bitfinex-derivatives","BTCF0:USTF0",1747924955383,1.53284653,110990.0,110980.0,0.27677519]
["bitfinex-derivatives","BTCF0:USTF0",1747924955677,2.40468653,110990.0,110980.0,0.27677519]
["bitfinex-derivatives","BTCF0:USTF0",1747924959587,1.6923638,110990.0,110980.0,0.27677519]
["bitfinex-derivatives","BTCF0:USTF0",1747924959781,1.2868838,110990.0,110980.0,0.27677519]
["bitfinex-derivatives","BTCF0:USTF0",1747924959977,1.0577,110990.0,110980.0,0.49353792]
["bitfinex-derivatives","BTCF0:USTF0",1747924960177,0.3653,111000.0,110990.0,0.1801838]
["bitfinex-derivatives","BTCF0:USTF0",1747924960374,0.3653,111000.0,110990.0,0.4360838]
["bitfinex-derivatives","BTCF0:USTF0",1747924960579,0.3653,111000.0,110990.0,1.09924653]
["bitfinex-derivatives","BTCF0:USTF0",1747924960780,0.3653,111000.0,110990.0,1.18934879]
["bitfinex-derivatives","BTCF0:USTF0",1747924960983,0.7815,111000.0,110990.0,1.00254858]
["bitfinex-derivatives","BTCF0:USTF0",1747924961187,0.7815,111000.0,110990.0,1.14054858]
["bitfinex-derivatives","BTCF0:USTF0",1747924961675,0.7815,111000.0,110990.0,1.14058858]
["bitfinex-derivatives","BTCF0:USTF0",1747924961881,0.9616676,111000.0,110990.0,1.14058858]
["bitfinex-derivatives","BTCF0:USTF0",1747924962080,0.7815,111000.0,110990.0,1.14058858]
["bitfinex-derivatives","BTCF0:USTF0",1747924962283,0.7825,111000.0,110990.0,1.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1747924962484,0.7835,111000.0,110990.0,1.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1747924962888,0.7835,111000.0,110990.0,1.09539335]
["bitfinex-derivatives","BTCF0:USTF0",1747924964687,0.4227,111000.0,110990.0,1.29215608]
["bitfinex-derivatives","BTCF0:USTF0",1747924964883,0.7835,111000.0,110990.0,1.29215608]
["bitfinex-derivatives","BTCF0:USTF0",1747924965078,0.7835,111000.0,110990.0,1.43015608]
["bitfinex-derivatives","BTCF0:USTF0",1747924965285,0.7825,111000.0,110990.0,1.43015608]
["bitfinex-derivatives","BTCF0:USTF0",1747924965488,0.7825,111000.0,110990.0,1.33835131]
["bitfinex-derivatives","BTCF0:USTF0",1747924965792,0.7815,111000.0,110990.0,1.33935131]
["bitfinex-derivatives","BTCF0:USTF0",1747924966887,0.7815,111000.0,110990.0,1.14258858]
["bitfinex-derivatives","BTCF0:USTF0",1747924967885,0.36093509,111010.0,110990.0,1.99519371]
["bitfinex-derivatives","BTCF0:USTF0",1747924968090,0.36093509,111010.0,111000.0,0.88077033]
["bitfinex-derivatives","BTCF0:USTF0",1747924968292,0.36093509,111010.0,111000.0,1.05077033]
["bitfinex-derivatives","BTCF0:USTF0",1747924968687,0.36093509,111010.0,111000.0,0.8540076]
["bitfinex-derivatives","BTCF0:USTF0",1747924969800,0.36093509,111010.0,111000.0,1.84174436]
["bitfinex-derivatives","BTCF0:USTF0",1747924969801,9e-08,111010.0,111000.0,1.84174436]
["bitfinex-derivatives","BTCF0:USTF0",1747924970096,0.76090092,111060.0,111020.0,0.450315]
["bitfinex-derivatives","BTCF0:USTF0",1747924970286,0.4083,111060.0,111050.0,0.1800865]
["bitfinex-derivatives","BTCF0:USTF0",1747924970604,4e-05,111060.0,111050.0,0.80239058]
["bitfinex-derivatives","BTCF0:USTF0",1747924970792,4e-05,111060.0,111050.0,2.13523661]
["bitfinex-derivatives","BTCF0:USTF0",1747924970992,0.3780011,111070.0,111060.0,0.1800703]
["bitfinex-derivatives","BTCF0:USTF0",1747924971199,0.3780011,111070.0,111060.0,0.56433303]
["bitfinex-derivatives","BTCF0:USTF0",1747924971384,0.0172011,111070.0,111060.0,0.56433303]
["bitfinex-derivatives","BTCF0:USTF0",1747924971589,0.0172011,111070.0,111060.0,0.6543785]
["bitfinex-derivatives","BTCF0:USTF0",1747924971794,0.0172011,111070.0,111060.0,1.02858937]
["bitfinex-derivatives","BTCF0:USTF0",1747924972088,0.0172011,111070.0,111060.0,0.66778937]
["bitfinex-derivatives","BTCF0:USTF0",1747924972291,0.0172411,111070.0,111060.0,0.76035817]
["bitfinex-derivatives","BTCF0:USTF0",1747924972502,0.0172011,111070.0,111060.0,0.76035817]
["bitfinex-derivatives","BTCF0:USTF0",1747924972795,0.0172411,111070.0,111060.0,0.76035817]
["bitfinex-derivatives","BTCF0:USTF0",1747924972999,0.0202411,111070.0,111060.0,0.76035817]
["bitfinex-derivatives","BTCF0:USTF0",1747924973200,0.0202411,111070.0,111060.0,0.80845817]
["bitfinex-derivatives","BTCF0:USTF0",1747924973596,0.0202411,111070.0,111060.0,0.71588937]
["bitfinex-derivatives","BTCF0:USTF0",1747924973797,0.3840411,111070.0,111060.0,1.58632937]
["bitfinex-derivatives","BTCF0:USTF0",1747924975503,0.36697509,111070.0,111060.0,1.58632937]
["bitfinex-derivatives","BTCF0:USTF0",1747924975698,0.00617509,111070.0,111060.0,1.94712937]
["bitfinex-derivatives","BTCF0:USTF0",1747924976093,0.00617509,111070.0,111060.0,2.08512937]
["bitfinex-derivatives","BTCF0:USTF0",1747924976293,0.00617509,111070.0,111060.0,1.72432937]
["bitfinex-derivatives","BTCF0:USTF0",1747924976893,0.00613509,111070.0,111060.0,1.72432937]
["bitfinex-derivatives","BTCF0:USTF0",1747924977088,0.00617509,111070.0,111060.0,1.58632937]
["bitfinex-derivatives","BTCF0:USTF0",1747924977297,0.36397509,111070.0,111060.0,1.58636937]
["bitfinex-derivatives","BTCF0:USTF0",1747924978397,0.36397509,111070.0,111060.0,1.38960664]
["bitfinex-derivatives","BTCF0:USTF0",1747924978602,0.36397509,111070.0,111060.0,1.58636937]
["bitfinex-derivatives","BTCF0:USTF0",1747924978802,0.36397509,111070.0,111060.0,1.38960664]
["bitfinex-derivatives","BTCF0:USTF0",1747924979004,0.36397509,111070.0,111060.0,1.58636937]
["bitfinex-derivatives","BTCF0:USTF0",1747924979389,0.36097509,111070.0,111060.0,1.58636937]
["bitfinex-derivatives","BTCF0:USTF0",1747924980302,0.34476273,111100.0,111060.0,1.58636937]
["bitfinex-derivatives","BTCF0:USTF0",1747924980303,0.1,111100.0,111060.0,2.3037778]
["bitfinex-derivatives","BTCF0:USTF0",1747924980496,0.1,111100.0,111090.0,1.09838433]
["bitfinex-derivatives","BTCF0:USTF0",1747924980697,0.7745232,111140.0,111130.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1747924981010,0.7279232,111140.0,111130.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1747924981206,0.8659232,111140.0,111130.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1747924981504,0.8209747,111140.0,111130.0,0.19328752]
["bitfinex-derivatives","BTCF0:USTF0",1747924982094,0.8209747,111140.0,111130.0,0.01333072]
["bitfinex-derivatives","BTCF0:USTF0",1747924982295,0.7759866,111140.0,111130.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1747924982495,0.7759866,111140.0,111130.0,0.1899568]
["bitfinex-derivatives","BTCF0:USTF0",1747924982696,0.7759806,111140.0,111130.0,0.2311568]
["bitfinex-derivatives","BTCF0:USTF0",1747924983101,0.7759806,111140.0,111130.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1747924983500,0.14204,111140.0,111130.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1747924983708,0.142,111140.0,111130.0,0.87750018]
["bitfinex-derivatives","BTCF0:USTF0",1747924984008,0.19684,111140.0,111130.0,0.97610018]
["bitfinex-derivatives","BTCF0:USTF0",1747924984208,0.0588,111140.0,111130.0,0.97610018]
["bitfinex-derivatives","BTCF0:USTF0",1747924984412,0.05884,111140.0,111130.0,0.77933745]
["bitfinex-derivatives","BTCF0:USTF0",1747924984612,0.05884,111140.0,111130.0,0.97610018]
["bitfinex-derivatives","BTCF0:USTF0",1747924984803,0.05884,111140.0,111130.0,0.77933745]
["bitfinex-derivatives","BTCF0:USTF0",1747924985000,0.05384,111140.0,111130.0,0.3285568]
["bitfinex-derivatives","BTCF0:USTF0",1747924985201,0.05484,111140.0,111130.0,0.6893568]
["bitfinex-derivatives","BTCF0:USTF0",1747924985917,0.2347807,111140.0,111130.0,0.6422568]
["bitfinex-derivatives","BTCF0:USTF0",1747924986105,0.2347807,111140.0,111130.0,0.65544504]
["bitfinex-derivatives","BTCF0:USTF0",1747924986306,0.05484,111140.0,111130.0,0.29464504]
["bitfinex-derivatives","BTCF0:USTF0",1747924987408,0.5955807,111140.0,111130.0,0.06318824]
["bitfinex-derivatives","BTCF0:USTF0",1747924987616,0.5955807,111140.0,111130.0,0.24314504]
["bitfinex-derivatives","BTCF0:USTF0",1747924987803,0.5955807,111140.0,111130.0,0.06318824]
["bitfinex-derivatives","BTCF0:USTF0",1747924988008,0.79234343,111140.0,111130.0,0.01318824]
["bitfinex-derivatives","BTCF0:USTF0",1747924988211,0.1799568,111130.0,111120.0,0.18010549]
["bitfinex-derivatives","BTCF0:USTF0",1747924988410,0.6351568,111130.0,111120.0,0.18010549]
["bitfinex-derivatives","BTCF0:USTF0",1747924988909,0.9456568,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924989099,2.24024753,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924989304,2.24024753,111130.0,111120.0,0.18010809]
["bitfinex-derivatives","BTCF0:USTF0",1747924989499,2.0434848,111130.0,111120.0,0.18010809]
["bitfinex-derivatives","BTCF0:USTF0",1747924990124,2.0434848,111130.0,111120.0,0.19331648]
["bitfinex-derivatives","BTCF0:USTF0",1747924990798,2.0434848,111130.0,111120.0,0.01334348]
["bitfinex-derivatives","BTCF0:USTF0",1747924991006,1.92974753,111130.0,111120.0,0.01334348]
["bitfinex-derivatives","BTCF0:USTF0",1747924991206,0.0449985,111110.0,111080.0,1.1110971]
["bitfinex-derivatives","BTCF0:USTF0",1747924991410,0.5408216,111090.0,111080.0,0.3947441]
["bitfinex-derivatives","BTCF0:USTF0",1747924991613,0.37678433,111090.0,111080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747924991808,0.1800378,111080.0,111070.0,0.4123334]
["bitfinex-derivatives","BTCF0:USTF0",1747924992015,0.5885378,111080.0,111070.0,0.4223334]
["bitfinex-derivatives","BTCF0:USTF0",1747924992317,0.5885378,111080.0,111070.0,0.3298046]
["bitfinex-derivatives","BTCF0:USTF0",1747924992906,0.78530053,111080.0,111070.0,0.02373754]
["bitfinex-derivatives","BTCF0:USTF0",1747924993113,0.92330053,111080.0,111070.0,0.19383154]
["bitfinex-derivatives","BTCF0:USTF0",1747924993315,0.7265378,111080.0,111070.0,0.19379154]
["bitfinex-derivatives","BTCF0:USTF0",1747924993707,0.7265378,111080.0,111070.0,0.19479154]
["bitfinex-derivatives","BTCF0:USTF0",1747924993903,0.7265378,111080.0,111070.0,0.19483154]
["bitfinex-derivatives","BTCF0:USTF0",1747924994413,0.7265378,111080.0,111070.0,0.19583154]
["bitfinex-derivatives","BTCF0:USTF0",1747924995013,1.1316178,111080.0,111070.0,0.19583154]
["bitfinex-derivatives","BTCF0:USTF0",1747924995215,0.9936578,111080.0,111070.0,0.24513154]
["bitfinex-derivatives","BTCF0:USTF0",1747924996324,0.9936578,111080.0,111070.0,0.19583154]
["bitfinex-derivatives","BTCF0:USTF0",1747924996509,1.50092053,111080.0,111070.0,0.01577754]
["bitfinex-derivatives","BTCF0:USTF0",1747924996709,1.50092053,111080.0,111070.0,0.01573754]
["bitfinex-derivatives","BTCF0:USTF0",1747924996907,0.1800541,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924997112,1.43365683,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747924997303,1.52369283,111070.0,111060.0,0.18020539]
["bitfinex-derivatives","BTCF0:USTF0",1747924997515,1.43365683,111070.0,111060.0,0.18020539]
["bitfinex-derivatives","BTCF0:USTF0",1747924997713,1.43369683,111070.0,111060.0,0.18020539]
["bitfinex-derivatives","BTCF0:USTF0",1747924997911,1.43369683,111070.0,111060.0,0.19345641]
["bitfinex-derivatives","BTCF0:USTF0",1747924998111,1.43369683,111070.0,111060.0,0.19349641]
["bitfinex-derivatives","BTCF0:USTF0",1747924998315,1.43369683,111070.0,111060.0,0.19549641]
["bitfinex-derivatives","BTCF0:USTF0",1747924998916,0.7734941,111070.0,111060.0,0.19349641]
["bitfinex-derivatives","BTCF0:USTF0",1747924999218,0.2328,111070.0,111060.0,0.19549641]
["bitfinex-derivatives","BTCF0:USTF0",1747924999422,0.13804,111070.0,111060.0,0.66039641]
["bitfinex-derivatives","BTCF0:USTF0",1747924999720,0.138,111070.0,111060.0,0.66039641]
["bitfinex-derivatives","BTCF0:USTF0",1747924999920,0.18794,111070.0,111060.0,0.65839641]
["bitfinex-derivatives","BTCF0:USTF0",1747925000130,0.04994,111070.0,111060.0,0.65839641]
["bitfinex-derivatives","BTCF0:USTF0",1747925001008,0.09584,111070.0,111060.0,0.65839641]
["bitfinex-derivatives","BTCF0:USTF0",1747925002020,0.09584,111070.0,111060.0,0.29759641]
["bitfinex-derivatives","BTCF0:USTF0",1747925002417,0.47265683,111070.0,111060.0,0.24949641]
["bitfinex-derivatives","BTCF0:USTF0",1747925002622,0.83345683,111070.0,111060.0,0.24949641]
["bitfinex-derivatives","BTCF0:USTF0",1747925002823,0.6366941,111070.0,111060.0,0.24945641]
["bitfinex-derivatives","BTCF0:USTF0",1747925003024,0.6366941,111070.0,111060.0,0.24949641]
["bitfinex-derivatives","BTCF0:USTF0",1747925003621,0.83345683,111070.0,111060.0,0.24949641]
["bitfinex-derivatives","BTCF0:USTF0",1747925003826,0.83345683,111070.0,111060.0,0.01338611]
["bitfinex-derivatives","BTCF0:USTF0",1747925004121,1.06149283,111070.0,111060.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925004322,0.97145683,111070.0,111060.0,0.18024539]
["bitfinex-derivatives","BTCF0:USTF0",1747925004531,1.2381741,111070.0,111060.0,0.18024539]
["bitfinex-derivatives","BTCF0:USTF0",1747925004719,1.43489683,111070.0,111060.0,0.23024539]
["bitfinex-derivatives","BTCF0:USTF0",1747925004924,1.43489683,111070.0,111060.0,0.18020539]
["bitfinex-derivatives","BTCF0:USTF0",1747925005124,1.29689683,111070.0,111060.0,0.18024539]
["bitfinex-derivatives","BTCF0:USTF0",1747925005627,1.29693683,111070.0,111060.0,0.18024539]
["bitfinex-derivatives","BTCF0:USTF0",1747925005817,1.29693683,111070.0,111060.0,0.18020539]
["bitfinex-derivatives","BTCF0:USTF0",1747925006021,1.29693683,111070.0,111060.0,0.19362945]
["bitfinex-derivatives","BTCF0:USTF0",1747925006222,1.43493683,111070.0,111060.0,0.19362945]
["bitfinex-derivatives","BTCF0:USTF0",1747925007026,1.43493683,111070.0,111060.0,0.01355915]
["bitfinex-derivatives","BTCF0:USTF0",1747925007229,1.43493683,111070.0,111060.0,0.01351915]
["bitfinex-derivatives","BTCF0:USTF0",1747925007418,1.43493683,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925007617,1.43493683,111070.0,111060.0,0.18024539]
["bitfinex-derivatives","BTCF0:USTF0",1747925007817,1.01915683,111070.0,111060.0,0.18020539]
["bitfinex-derivatives","BTCF0:USTF0",1747925008026,1.6910741,111070.0,111060.0,0.22934539]
["bitfinex-derivatives","BTCF0:USTF0",1747925008221,0.74702,111070.0,111060.0,0.27934539]
["bitfinex-derivatives","BTCF0:USTF0",1747925008427,0.9290741,111070.0,111060.0,0.27934539]
["bitfinex-derivatives","BTCF0:USTF0",1747925008724,0.59864,111070.0,111060.0,0.27934539]
["bitfinex-derivatives","BTCF0:USTF0",1747925008932,0.23784,111070.0,111060.0,0.27934539]
["bitfinex-derivatives","BTCF0:USTF0",1747925009121,0.09984,111070.0,111060.0,0.28934539]
["bitfinex-derivatives","BTCF0:USTF0",1747925009323,0.0539,111070.0,111060.0,0.69984539]
["bitfinex-derivatives","BTCF0:USTF0",1747925009526,0.2339941,111070.0,111060.0,0.33904539]
["bitfinex-derivatives","BTCF0:USTF0",1747925009827,0.2339541,111070.0,111060.0,0.35286489]
["bitfinex-derivatives","BTCF0:USTF0",1747925010128,0.6420941,111070.0,111060.0,0.35286489]
["bitfinex-derivatives","BTCF0:USTF0",1747925010434,0.00404,111070.0,111060.0,0.35286489]
["bitfinex-derivatives","BTCF0:USTF0",1747925010621,0.00853,111070.0,111060.0,1.11886489]
["bitfinex-derivatives","BTCF0:USTF0",1747925010922,0.00849,111070.0,111060.0,0.71366489]
["bitfinex-derivatives","BTCF0:USTF0",1747925011128,0.10773,111070.0,111060.0,0.71366489]
["bitfinex-derivatives","BTCF0:USTF0",1747925011328,0.10773,111070.0,111060.0,0.78303855]
["bitfinex-derivatives","BTCF0:USTF0",1747925011525,0.84534683,111070.0,111060.0,0.14246825]
["bitfinex-derivatives","BTCF0:USTF0",1747925011739,1.30890683,111070.0,111060.0,0.14242825]
["bitfinex-derivatives","BTCF0:USTF0",1747925011927,1.71210683,111070.0,111060.0,0.08332825]
["bitfinex-derivatives","BTCF0:USTF0",1747925012116,1.84810683,111070.0,111060.0,0.26343855]
["bitfinex-derivatives","BTCF0:USTF0",1747925012317,1.85010683,111070.0,111060.0,0.19402489]
["bitfinex-derivatives","BTCF0:USTF0",1747925012520,1.85010683,111070.0,111060.0,0.19406489]
["bitfinex-derivatives","BTCF0:USTF0",1747925013025,1.85010683,111070.0,111060.0,0.01399459]
["bitfinex-derivatives","BTCF0:USTF0",1747925013224,2.19214283,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925013426,0.1800865,111050.0,111040.0,0.24947636]
["bitfinex-derivatives","BTCF0:USTF0",1747925013626,1.7704465,111050.0,111040.0,0.24947636]
["bitfinex-derivatives","BTCF0:USTF0",1747925013826,1.5092465,111050.0,111040.0,0.29717636]
["bitfinex-derivatives","BTCF0:USTF0",1747925014024,0.96836,111050.0,111040.0,0.34487636]
["bitfinex-derivatives","BTCF0:USTF0",1747925014230,1.1484465,111050.0,111040.0,0.34487636]
["bitfinex-derivatives","BTCF0:USTF0",1747925014530,1.1484865,111050.0,111040.0,0.29717636]
["bitfinex-derivatives","BTCF0:USTF0",1747925014731,1.5092865,111050.0,111040.0,0.2288027]
["bitfinex-derivatives","BTCF0:USTF0",1747925014929,1.70604923,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925015230,1.93410123,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747925015431,1.93410123,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925016432,2.18410123,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747925017033,2.18410123,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925017234,1.93410123,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925017534,1.93410123,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747925017843,1.93406123,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747925018334,0.1801027,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925018533,0.87936543,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925019034,1.28460543,111040.0,111030.0,0.18025399]
["bitfinex-derivatives","BTCF0:USTF0",1747925019232,1.42260543,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925021031,1.01736543,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925021230,1.88628543,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925021526,1.88928543,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925021931,1.89228543,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925022335,1.89228543,111040.0,111030.0,0.18025399]
["bitfinex-derivatives","BTCF0:USTF0",1747925022836,1.89228543,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925023135,1.89236543,111040.0,111030.0,0.18025399]
["bitfinex-derivatives","BTCF0:USTF0",1747925023629,1.89236543,111040.0,111030.0,0.18037398]
["bitfinex-derivatives","BTCF0:USTF0",1747925024031,1.02344543,111040.0,111030.0,0.18037398]
["bitfinex-derivatives","BTCF0:USTF0",1747925024239,1.75316543,111040.0,111030.0,0.27577398]
["bitfinex-derivatives","BTCF0:USTF0",1747925024738,1.75316543,111040.0,111030.0,0.64657398]
["bitfinex-derivatives","BTCF0:USTF0",1747925024739,0.00608,111040.0,111030.0,0.64657398]
["bitfinex-derivatives","BTCF0:USTF0",1747925024925,0.80547386,111040.0,111020.0,0.06937366]
["bitfinex-derivatives","BTCF0:USTF0",1747925025127,0.1801352,111020.0,111010.0,0.0925688]
["bitfinex-derivatives","BTCF0:USTF0",1747925025331,0.1801676,111000.0,110990.0,0.20868422]
["bitfinex-derivatives","BTCF0:USTF0",1747925025533,1.56093033,111000.0,110990.0,0.34306812]
["bitfinex-derivatives","BTCF0:USTF0",1747925025836,1.09853033,111000.0,110990.0,0.35686709]
["bitfinex-derivatives","BTCF0:USTF0",1747925026038,1.19873033,111000.0,110990.0,0.40270709]
["bitfinex-derivatives","BTCF0:USTF0",1747925026237,0.461,111000.0,110990.0,0.40270709]
["bitfinex-derivatives","BTCF0:USTF0",1747925026431,0.63117239,111010.0,111000.0,0.1801676]
["bitfinex-derivatives","BTCF0:USTF0",1747925026636,0.87783512,111010.0,111000.0,0.2737676]
["bitfinex-derivatives","BTCF0:USTF0",1747925026944,0.87783512,111010.0,111000.0,0.2697676]
["bitfinex-derivatives","BTCF0:USTF0",1747925027153,0.72951239,111010.0,111000.0,0.2697676]
["bitfinex-derivatives","BTCF0:USTF0",1747925028537,0.68111239,111010.0,111000.0,0.3143676]
["bitfinex-derivatives","BTCF0:USTF0",1747925029144,0.72951239,111010.0,111000.0,0.3143676]
["bitfinex-derivatives","BTCF0:USTF0",1747925029444,0.36871239,111010.0,111000.0,0.3143676]
["bitfinex-derivatives","BTCF0:USTF0",1747925029638,0.73051239,111010.0,111000.0,0.3143676]
["bitfinex-derivatives","BTCF0:USTF0",1747925032350,0.1801676,111000.0,110990.0,0.28409487]
["bitfinex-derivatives","BTCF0:USTF0",1747925032546,0.42703033,111000.0,110990.0,0.01383897]
["bitfinex-derivatives","BTCF0:USTF0",1747925032842,0.1801838,110990.0,110980.0,0.27703519]
["bitfinex-derivatives","BTCF0:USTF0",1747925033039,0.6375838,110990.0,110980.0,0.32633519]
["bitfinex-derivatives","BTCF0:USTF0",1747925033432,0.2767838,110990.0,110980.0,0.33622954]
["bitfinex-derivatives","BTCF0:USTF0",1747925033632,0.2302838,110990.0,110980.0,0.32637519]
["bitfinex-derivatives","BTCF0:USTF0",1747925033844,0.2767838,110990.0,110980.0,0.32637519]
["bitfinex-derivatives","BTCF0:USTF0",1747925034547,0.6375838,110990.0,110980.0,0.32637519]
["bitfinex-derivatives","BTCF0:USTF0",1747925034846,0.6375838,110990.0,110980.0,0.28955423]
["bitfinex-derivatives","BTCF0:USTF0",1747925035647,0.6420838,110990.0,110980.0,0.28955423]
["bitfinex-derivatives","BTCF0:USTF0",1747925035840,0.83884653,110990.0,110980.0,0.24225423]
["bitfinex-derivatives","BTCF0:USTF0",1747925036038,0.83884653,110990.0,110980.0,0.01585413]
["bitfinex-derivatives","BTCF0:USTF0",1747925036039,1.30136653,110990.0,110980.0,0.01585413]
["bitfinex-derivatives","BTCF0:USTF0",1747925036243,1.30136653,110990.0,110980.0,0.19605423]
["bitfinex-derivatives","BTCF0:USTF0",1747925036755,1.1046038,110990.0,110980.0,0.19605423]
["bitfinex-derivatives","BTCF0:USTF0",1747925037049,1.1046038,110990.0,110980.0,0.19601423]
["bitfinex-derivatives","BTCF0:USTF0",1747925037235,1.1046038,110990.0,110980.0,0.24431423]
["bitfinex-derivatives","BTCF0:USTF0",1747925037442,0.6420838,110990.0,110980.0,0.24431423]
["bitfinex-derivatives","BTCF0:USTF0",1747925037636,0.92442,110990.0,110980.0,0.24435423]
["bitfinex-derivatives","BTCF0:USTF0",1747925037840,0.46702,110990.0,110980.0,0.88101696]
["bitfinex-derivatives","BTCF0:USTF0",1747925038048,0.0045,110990.0,110980.0,0.88101696]
["bitfinex-derivatives","BTCF0:USTF0",1747925038635,0.1846838,110990.0,110980.0,0.32345423]
["bitfinex-derivatives","BTCF0:USTF0",1747925038835,0.2330838,110990.0,110980.0,0.68425423]
["bitfinex-derivatives","BTCF0:USTF0",1747925039047,0.6403838,110990.0,110980.0,0.32345423]
["bitfinex-derivatives","BTCF0:USTF0",1747925039244,0.0045,110990.0,110980.0,0.68425423]
["bitfinex-derivatives","BTCF0:USTF0",1747925039744,0.0045,110990.0,110980.0,0.88101696]
["bitfinex-derivatives","BTCF0:USTF0",1747925039939,0.0045,110990.0,110980.0,0.97111922]
["bitfinex-derivatives","BTCF0:USTF0",1747925040339,0.1846838,110990.0,110980.0,0.97111922]
["bitfinex-derivatives","BTCF0:USTF0",1747925040542,0.5454838,110990.0,110980.0,0.32345423]
["bitfinex-derivatives","BTCF0:USTF0",1747925040851,0.5938838,110990.0,110980.0,0.32341423]
["bitfinex-derivatives","BTCF0:USTF0",1747925041045,0.2330838,110990.0,110980.0,0.77692267]
["bitfinex-derivatives","BTCF0:USTF0",1747925041239,0.0045,110990.0,110980.0,0.9436854]
["bitfinex-derivatives","BTCF0:USTF0",1747925041440,0.0045,110990.0,110980.0,1.2536854]
["bitfinex-derivatives","BTCF0:USTF0",1747925041645,0.0045,110990.0,110980.0,1.34378766]
["bitfinex-derivatives","BTCF0:USTF0",1747925042247,0.0045,110990.0,110980.0,1.48178766]
["bitfinex-derivatives","BTCF0:USTF0",1747925042669,0.0045,110990.0,110980.0,1.28502493]
["bitfinex-derivatives","BTCF0:USTF0",1747925042853,0.1846838,110990.0,110980.0,1.19492267]
["bitfinex-derivatives","BTCF0:USTF0",1747925043253,0.2330838,110990.0,110980.0,1.05692267]
["bitfinex-derivatives","BTCF0:USTF0",1747925043754,1.25320653,110990.0,110980.0,0.10848257]
["bitfinex-derivatives","BTCF0:USTF0",1747925043944,1.34870653,110990.0,110980.0,0.09480353]
["bitfinex-derivatives","BTCF0:USTF0",1747925044144,0.1802163,110970.0,110960.0,0.20843859]
["bitfinex-derivatives","BTCF0:USTF0",1747925044347,1.96657903,110970.0,110960.0,0.20843859]
["bitfinex-derivatives","BTCF0:USTF0",1747925044548,2.19819903,110970.0,110960.0,0.20847859]
["bitfinex-derivatives","BTCF0:USTF0",1747925044749,0.1802326,110960.0,110950.0,0.57441683]
["bitfinex-derivatives","BTCF0:USTF0",1747925044950,0.83279533,110960.0,110950.0,0.57441683]
["bitfinex-derivatives","BTCF0:USTF0",1747925045153,1.06092333,110960.0,110950.0,0.57441683]
["bitfinex-derivatives","BTCF0:USTF0",1747925045550,1.06092333,110960.0,110950.0,0.57445683]
["bitfinex-derivatives","BTCF0:USTF0",1747925045746,1.14533297,110960.0,110950.0,0.05730768]
["bitfinex-derivatives","BTCF0:USTF0",1747925046153,3.03501297,110960.0,110950.0,0.05734768]
["bitfinex-derivatives","BTCF0:USTF0",1747925046359,0.1802488,110950.0,110940.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925046650,0.87856338,110950.0,110940.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925046861,0.6360488,110950.0,110940.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925047243,0.7740488,110950.0,110940.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925047449,0.7740488,110950.0,110940.0,0.18044009]
["bitfinex-derivatives","BTCF0:USTF0",1747925047642,1.65200212,110950.0,110940.0,0.18044009]
["bitfinex-derivatives","BTCF0:USTF0",1747925047843,1.65500212,110950.0,110940.0,0.18044009]
["bitfinex-derivatives","BTCF0:USTF0",1747925048453,1.65500212,110950.0,110940.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925048843,1.9015167,110950.0,110940.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925049261,1.9015167,110950.0,110940.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925049555,0.1802651,110940.0,110930.0,0.08226683]
["bitfinex-derivatives","BTCF0:USTF0",1747925049858,0.6377651,110940.0,110930.0,0.01353264]
["bitfinex-derivatives","BTCF0:USTF0",1747925050171,0.1802813,110930.0,110920.0,0.3156352]
["bitfinex-derivatives","BTCF0:USTF0",1747925050356,1.0971013,110930.0,110920.0,0.3939352]
["bitfinex-derivatives","BTCF0:USTF0",1747925052262,1.0971013,110930.0,110920.0,0.3456352]
["bitfinex-derivatives","BTCF0:USTF0",1747925052465,1.0971013,110930.0,110920.0,0.2553621]
["bitfinex-derivatives","BTCF0:USTF0",1747925052862,1.0971013,110930.0,110920.0,0.2563621]
["bitfinex-derivatives","BTCF0:USTF0",1747925053464,1.0971013,110930.0,110920.0,0.2573621]
["bitfinex-derivatives","BTCF0:USTF0",1747925053665,1.0971013,110930.0,110920.0,0.3521621]
["bitfinex-derivatives","BTCF0:USTF0",1747925053964,1.0971013,110930.0,110920.0,0.3511621]
["bitfinex-derivatives","BTCF0:USTF0",1747925054162,0.0933,110930.0,110920.0,0.36472816]
["bitfinex-derivatives","BTCF0:USTF0",1747925054468,0.46185509,110940.0,110930.0,0.1802813]
["bitfinex-derivatives","BTCF0:USTF0",1747925054763,0.68812019,110940.0,110930.0,0.2295813]
["bitfinex-derivatives","BTCF0:USTF0",1747925054964,0.55715509,110940.0,110930.0,0.2764813]
["bitfinex-derivatives","BTCF0:USTF0",1747925055168,0.73742009,110940.0,110930.0,0.3225813]
["bitfinex-derivatives","BTCF0:USTF0",1747925055458,0.50785509,110940.0,110930.0,0.3225813]
["bitfinex-derivatives","BTCF0:USTF0",1747925055654,0.04613509,110940.0,110930.0,0.3225813]
["bitfinex-derivatives","BTCF0:USTF0",1747925055854,0.04713509,110940.0,110930.0,0.6833813]
["bitfinex-derivatives","BTCF0:USTF0",1747925056061,0.00113509,110940.0,110930.0,1.17389588]
["bitfinex-derivatives","BTCF0:USTF0",1747925056265,0.6311735,110970.0,110960.0,0.1802325]
["bitfinex-derivatives","BTCF0:USTF0",1747925056266,0.36084,110970.0,110960.0,0.1802325]
["bitfinex-derivatives","BTCF0:USTF0",1747925056461,0.5907563,110970.0,110960.0,0.3002325]
["bitfinex-derivatives","BTCF0:USTF0",1747925056659,4e-05,110970.0,110960.0,0.7570325]
["bitfinex-derivatives","BTCF0:USTF0",1747925056863,4e-05,110970.0,110960.0,1.49532995]
["bitfinex-derivatives","BTCF0:USTF0",1747925057058,4e-05,110970.0,110960.0,1.25281537]
["bitfinex-derivatives","BTCF0:USTF0",1747925057265,0.0542,110990.0,110980.0,0.1801997]
["bitfinex-derivatives","BTCF0:USTF0",1747925057464,0.2343835,110990.0,110980.0,0.2101997]
["bitfinex-derivatives","BTCF0:USTF0",1747925057772,0.0045,110990.0,110980.0,0.6699997]
["bitfinex-derivatives","BTCF0:USTF0",1747925058265,0.1846835,110990.0,110980.0,0.31894925]
["bitfinex-derivatives","BTCF0:USTF0",1747925058569,0.0045,110990.0,110980.0,0.67774925]
["bitfinex-derivatives","BTCF0:USTF0",1747925059265,0.0065,110990.0,110980.0,0.67774925]
["bitfinex-derivatives","BTCF0:USTF0",1747925060160,0.0065,110990.0,110980.0,0.67674925]
["bitfinex-derivatives","BTCF0:USTF0",1747925060769,0.0075,110990.0,110980.0,0.67674925]
["bitfinex-derivatives","BTCF0:USTF0",1747925061665,0.0075,110990.0,110980.0,0.69046417]
["bitfinex-derivatives","BTCF0:USTF0",1747925061867,0.1876836,110990.0,110980.0,0.69046417]
["bitfinex-derivatives","BTCF0:USTF0",1747925062060,0.1049,110990.0,110980.0,0.69046417]
["bitfinex-derivatives","BTCF0:USTF0",1747925062260,0.1049,110990.0,110980.0,0.69050417]
["bitfinex-derivatives","BTCF0:USTF0",1747925062759,0.2850836,110990.0,110980.0,0.32970417]
["bitfinex-derivatives","BTCF0:USTF0",1747925062961,0.6458836,110990.0,110980.0,0.09285492]
["bitfinex-derivatives","BTCF0:USTF0",1747925063165,1.84570218,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925063464,1.84570218,110990.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925063465,0.1801998,110980.0,110970.0,0.18035119]
["bitfinex-derivatives","BTCF0:USTF0",1747925063667,0.88051438,110980.0,110970.0,0.18035119]
["bitfinex-derivatives","BTCF0:USTF0",1747925064260,0.7759998,110980.0,110970.0,0.18035119]
["bitfinex-derivatives","BTCF0:USTF0",1747925064662,0.7759998,110980.0,110970.0,0.22759119]
["bitfinex-derivatives","BTCF0:USTF0",1747925064861,0.7804998,110980.0,110970.0,0.22759119]
["bitfinex-derivatives","BTCF0:USTF0",1747925065268,0.6424998,110980.0,110970.0,0.22759119]
["bitfinex-derivatives","BTCF0:USTF0",1747925065668,1.0480598,110980.0,110970.0,0.27539119]
["bitfinex-derivatives","BTCF0:USTF0",1747925066275,0.2816998,110980.0,110970.0,0.63619119]
["bitfinex-derivatives","BTCF0:USTF0",1747925066568,1e-07,110980.0,110970.0,1.40892815]
["bitfinex-derivatives","BTCF0:USTF0",1747925066768,1e-07,110980.0,110970.0,1.45732815]
["bitfinex-derivatives","BTCF0:USTF0",1747925067163,1e-07,110980.0,110970.0,1.59532815]
["bitfinex-derivatives","BTCF0:USTF0",1747925068175,1e-07,110980.0,110970.0,1.59732815]
["bitfinex-derivatives","BTCF0:USTF0",1747925068773,1e-07,110980.0,110970.0,1.66273615]
["bitfinex-derivatives","BTCF0:USTF0",1747925069478,1e-07,110980.0,110970.0,1.7583099]
["bitfinex-derivatives","BTCF0:USTF0",1747925069779,1e-07,110980.0,110970.0,1.7582699]
["bitfinex-derivatives","BTCF0:USTF0",1747925070265,1e-07,110980.0,110970.0,1.66569615]
["bitfinex-derivatives","BTCF0:USTF0",1747925070867,1e-07,110980.0,110970.0,1.26017615]
["bitfinex-derivatives","BTCF0:USTF0",1747925071078,1e-07,110980.0,110970.0,1.66569615]
["bitfinex-derivatives","BTCF0:USTF0",1747925071271,1e-07,110980.0,110970.0,1.52769615]
["bitfinex-derivatives","BTCF0:USTF0",1747925073177,1e-07,110980.0,110970.0,1.66569615]
["bitfinex-derivatives","BTCF0:USTF0",1747925073367,0.1802,110980.0,110970.0,0.33324547]
["bitfinex-derivatives","BTCF0:USTF0",1747925073572,2.03860658,110980.0,110970.0,0.49313509]
["bitfinex-derivatives","BTCF0:USTF0",1747925073883,0.88111458,110980.0,110970.0,0.14313509]
["bitfinex-derivatives","BTCF0:USTF0",1747925074182,1.64364,110980.0,110970.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747925074673,1.88619458,110980.0,110970.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747925075274,1.88619458,110980.0,110970.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747925075474,1.88619458,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925076675,1.97630658,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925076875,1.97630658,110980.0,110940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925076876,0.1802486,110950.0,110940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925077184,1.1406486,110950.0,110940.0,0.18026438]
["bitfinex-derivatives","BTCF0:USTF0",1747925077475,1.2365486,110950.0,110940.0,0.18030438]
["bitfinex-derivatives","BTCF0:USTF0",1747925078179,1.0985486,110950.0,110940.0,0.18030438]
["bitfinex-derivatives","BTCF0:USTF0",1747925078369,1.0985486,110950.0,110940.0,0.22820438]
["bitfinex-derivatives","BTCF0:USTF0",1747925078570,1.0985486,110950.0,110940.0,0.22920438]
["bitfinex-derivatives","BTCF0:USTF0",1747925079075,1.0985486,110950.0,110940.0,0.2332043]
["bitfinex-derivatives","BTCF0:USTF0",1747925079772,1.0985486,110950.0,110940.0,0.2292043]
["bitfinex-derivatives","BTCF0:USTF0",1747925079973,1.0985486,110950.0,110940.0,0.2302043]
["bitfinex-derivatives","BTCF0:USTF0",1747925081385,1.0985486,110950.0,110940.0,0.1823043]
["bitfinex-derivatives","BTCF0:USTF0",1747925082582,1.0985486,110950.0,110940.0,0.1813043]
["bitfinex-derivatives","BTCF0:USTF0",1747925082779,1.0985486,110950.0,110940.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1747925082982,1.0986286,110950.0,110940.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1747925083373,0.6369486,110950.0,110940.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1747925083583,1.0986286,110950.0,110940.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1747925085286,1.0974286,110950.0,110940.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1747925086585,0.6369486,110950.0,110940.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1747925086989,1.0974686,110950.0,110940.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1747925087184,1.2354686,110950.0,110940.0,0.1803043]
["bitfinex-derivatives","BTCF0:USTF0",1747925087783,0.1802648,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925088084,0.1802648,110940.0,110930.0,0.18041609]
["bitfinex-derivatives","BTCF0:USTF0",1747925088085,0.6795648,110940.0,110930.0,0.18041609]
["bitfinex-derivatives","BTCF0:USTF0",1747925088279,0.8175648,110940.0,110930.0,0.18041609]
["bitfinex-derivatives","BTCF0:USTF0",1747925088482,0.8175648,110940.0,110930.0,0.18045609]
["bitfinex-derivatives","BTCF0:USTF0",1747925089193,0.8175648,110940.0,110930.0,0.18245609]
["bitfinex-derivatives","BTCF0:USTF0",1747925089491,0.1841,110940.0,110930.0,0.27245609]
["bitfinex-derivatives","BTCF0:USTF0",1747925089672,0.138,110940.0,110930.0,1.41727067]
["bitfinex-derivatives","BTCF0:USTF0",1747925089874,0.138,110940.0,110930.0,1.50741354]
["bitfinex-derivatives","BTCF0:USTF0",1747925090083,0.0913,110950.0,110940.0,0.1802648]
["bitfinex-derivatives","BTCF0:USTF0",1747925090277,0.36179689,110960.0,110950.0,0.1802485]
["bitfinex-derivatives","BTCF0:USTF0",1747925090484,0.36179689,110960.0,110950.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1747925090681,0.31673789,110960.0,110950.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1747925091288,0.31673789,110960.0,110950.0,0.2917485]
["bitfinex-derivatives","BTCF0:USTF0",1747925092986,0.31773789,110960.0,110950.0,0.2917485]
["bitfinex-derivatives","BTCF0:USTF0",1747925093388,0.31873789,110960.0,110950.0,0.2917485]
["bitfinex-derivatives","BTCF0:USTF0",1747925093590,0.27366739,110960.0,110950.0,0.3368485]
["bitfinex-derivatives","BTCF0:USTF0",1747925093779,0.00113509,110960.0,110950.0,1.4358897]
["bitfinex-derivatives","BTCF0:USTF0",1747925094086,0.00113509,110960.0,110950.0,1.8460177]
["bitfinex-derivatives","BTCF0:USTF0",1747925094277,0.00113509,110960.0,110950.0,1.9840177]
["bitfinex-derivatives","BTCF0:USTF0",1747925094690,0.00113509,110960.0,110950.0,2.07659145]
["bitfinex-derivatives","BTCF0:USTF0",1747925094885,0.00013509,110960.0,110950.0,1.58086345]
["bitfinex-derivatives","BTCF0:USTF0",1747925095090,0.22596739,110960.0,110950.0,1.75350225]
["bitfinex-derivatives","BTCF0:USTF0",1747925095388,0.22596739,110960.0,110950.0,1.15506225]
["bitfinex-derivatives","BTCF0:USTF0",1747925095588,0.27536739,110960.0,110950.0,1.15506225]
["bitfinex-derivatives","BTCF0:USTF0",1747925095790,0.27536739,110960.0,110950.0,1.16006225]
["bitfinex-derivatives","BTCF0:USTF0",1747925096088,0.27536739,110960.0,110950.0,0.6618885]
["bitfinex-derivatives","BTCF0:USTF0",1747925096289,0.27536739,110960.0,110950.0,1.0674885]
["bitfinex-derivatives","BTCF0:USTF0",1747925096882,0.09513509,110960.0,110950.0,1.0674885]
["bitfinex-derivatives","BTCF0:USTF0",1747925097081,0.27536729,110960.0,110950.0,1.0674885]
["bitfinex-derivatives","BTCF0:USTF0",1747925097691,0.27536729,110960.0,110950.0,1.26447699]
["bitfinex-derivatives","BTCF0:USTF0",1747925097885,0.27536729,110960.0,110950.0,1.0674885]
["bitfinex-derivatives","BTCF0:USTF0",1747925098993,0.27536729,110960.0,110950.0,1.16006225]
["bitfinex-derivatives","BTCF0:USTF0",1747925099585,0.27536729,110960.0,110950.0,1.35705074]
["bitfinex-derivatives","BTCF0:USTF0",1747925099884,0.27536729,110960.0,110950.0,1.16006225]
["bitfinex-derivatives","BTCF0:USTF0",1747925100297,0.27536729,110960.0,110950.0,0.33306225]
["bitfinex-derivatives","BTCF0:USTF0",1747925100595,0.63616729,110960.0,110950.0,0.28786225]
["bitfinex-derivatives","BTCF0:USTF0",1747925100896,0.27536729,110960.0,110950.0,0.28782225]
["bitfinex-derivatives","BTCF0:USTF0",1747925101095,0.41336729,110960.0,110950.0,0.28782225]
["bitfinex-derivatives","BTCF0:USTF0",1747925101396,0.41336729,110960.0,110950.0,0.33552225]
["bitfinex-derivatives","BTCF0:USTF0",1747925101695,0.41336729,110960.0,110950.0,0.33556225]
["bitfinex-derivatives","BTCF0:USTF0",1747925101894,0.41336729,110960.0,110950.0,0.38066225]
["bitfinex-derivatives","BTCF0:USTF0",1747925102090,0.41336729,110960.0,110950.0,0.37766225]
["bitfinex-derivatives","BTCF0:USTF0",1747925102293,0.41336729,110960.0,110950.0,0.37866225]
["bitfinex-derivatives","BTCF0:USTF0",1747925102495,1.23464729,110960.0,110950.0,0.37766225]
["bitfinex-derivatives","BTCF0:USTF0",1747925103396,1.23464729,110960.0,110950.0,0.33256225]
["bitfinex-derivatives","BTCF0:USTF0",1747925103595,1.23464729,110960.0,110950.0,0.28486225]
["bitfinex-derivatives","BTCF0:USTF0",1747925104089,1.23464729,110960.0,110950.0,0.2844885]
["bitfinex-derivatives","BTCF0:USTF0",1747925104294,1.09664729,110960.0,110950.0,0.2844885]
["bitfinex-derivatives","BTCF0:USTF0",1747925104599,0.73584729,110960.0,110950.0,0.2844885]
["bitfinex-derivatives","BTCF0:USTF0",1747925104797,0.73584729,110960.0,110950.0,0.6452885]
["bitfinex-derivatives","BTCF0:USTF0",1747925104988,0.73584729,110960.0,110950.0,0.2844885]
["bitfinex-derivatives","BTCF0:USTF0",1747925105387,1.78932378,110960.0,110950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925105696,2.09192378,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747925105893,0.1802483,110950.0,110940.0,0.20841146]
["bitfinex-derivatives","BTCF0:USTF0",1747925106094,0.7302483,110950.0,110940.0,0.20841146]
["bitfinex-derivatives","BTCF0:USTF0",1747925106291,0.92723679,110950.0,110940.0,0.20841146]
["bitfinex-derivatives","BTCF0:USTF0",1747925106799,0.92723679,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925108285,0.1802639,110940.0,110930.0,0.06658699]
["bitfinex-derivatives","BTCF0:USTF0",1747925108593,1.5052839,110940.0,110930.0,0.24685729]
["bitfinex-derivatives","BTCF0:USTF0",1747925108995,1.56375401,110940.0,110930.0,0.24685729]
["bitfinex-derivatives","BTCF0:USTF0",1747925109193,1.70175401,110940.0,110930.0,0.24685729]
["bitfinex-derivatives","BTCF0:USTF0",1747925110002,1.70175401,110940.0,110930.0,0.24785729]
["bitfinex-derivatives","BTCF0:USTF0",1747925110598,1.2864839,110940.0,110930.0,0.24885729]
["bitfinex-derivatives","BTCF0:USTF0",1747925110796,1.2864839,110940.0,110930.0,0.29575729]
["bitfinex-derivatives","BTCF0:USTF0",1747925111098,0.2772639,110940.0,110930.0,0.55404578]
["bitfinex-derivatives","BTCF0:USTF0",1747925111291,0.2772639,110940.0,110930.0,0.35705729]
["bitfinex-derivatives","BTCF0:USTF0",1747925111494,0.2772639,110940.0,110930.0,0.44963104]
["bitfinex-derivatives","BTCF0:USTF0",1747925111993,0.0482,110940.0,110930.0,0.64661953]
["bitfinex-derivatives","BTCF0:USTF0",1747925112193,0.0045,110950.0,110940.0,0.1802641]
["bitfinex-derivatives","BTCF0:USTF0",1747925112395,0.0045,110950.0,110940.0,1.68479259]
["bitfinex-derivatives","BTCF0:USTF0",1747925112591,0.0045,110950.0,110940.0,1.0821641]
["bitfinex-derivatives","BTCF0:USTF0",1747925112802,0.0555,110950.0,110940.0,1.57794697]
["bitfinex-derivatives","BTCF0:USTF0",1747925113002,0.2357479,110950.0,110940.0,1.17230697]
["bitfinex-derivatives","BTCF0:USTF0",1747925113192,0.6452479,110950.0,110940.0,0.7213641]
["bitfinex-derivatives","BTCF0:USTF0",1747925113497,0.2844479,110950.0,110940.0,0.3714041]
["bitfinex-derivatives","BTCF0:USTF0",1747925113703,0.1042,110950.0,110940.0,0.7322041]
["bitfinex-derivatives","BTCF0:USTF0",1747925114295,0.1042,110950.0,110940.0,0.82461864]
["bitfinex-derivatives","BTCF0:USTF0",1747925115096,0.0555,110950.0,110940.0,0.82461864]
["bitfinex-derivatives","BTCF0:USTF0",1747925115402,0.0045,110950.0,110940.0,1.46174188]
["bitfinex-derivatives","BTCF0:USTF0",1747925115599,0.1847478,110950.0,110940.0,1.67039339]
["bitfinex-derivatives","BTCF0:USTF0",1747925115899,0.2854478,110950.0,110940.0,0.3924041]
["bitfinex-derivatives","BTCF0:USTF0",1747925116201,0.1052,110950.0,110940.0,0.3923641]
["bitfinex-derivatives","BTCF0:USTF0",1747925116391,0.2854477,110950.0,110940.0,0.3934041]
["bitfinex-derivatives","BTCF0:USTF0",1747925116591,0.2854477,110950.0,110940.0,0.3944041]
["bitfinex-derivatives","BTCF0:USTF0",1747925117296,0.6462477,110950.0,110940.0,0.8000041]
["bitfinex-derivatives","BTCF0:USTF0",1747925117802,0.2854477,110950.0,110940.0,0.8009641]
["bitfinex-derivatives","BTCF0:USTF0",1747925118003,0.2854477,110950.0,110940.0,0.89342669]
["bitfinex-derivatives","BTCF0:USTF0",1747925118201,0.6462477,110950.0,110940.0,0.89342669]
["bitfinex-derivatives","BTCF0:USTF0",1747925118707,0.6462477,110950.0,110940.0,0.48782669]
["bitfinex-derivatives","BTCF0:USTF0",1747925118909,0.6462477,110950.0,110940.0,0.33672669]
["bitfinex-derivatives","BTCF0:USTF0",1747925119206,0.6462477,110950.0,110940.0,0.38712669]
["bitfinex-derivatives","BTCF0:USTF0",1747925119906,0.6462477,110950.0,110940.0,0.43822669]
["bitfinex-derivatives","BTCF0:USTF0",1747925120205,0.1052,110950.0,110940.0,0.63521518]
["bitfinex-derivatives","BTCF0:USTF0",1747925120510,0.1052,110950.0,110940.0,1.38614993]
["bitfinex-derivatives","BTCF0:USTF0",1747925120511,0.0045,110950.0,110940.0,1.38614993]
["bitfinex-derivatives","BTCF0:USTF0",1747925121004,0.0045,110950.0,110940.0,1.40956505]
["bitfinex-derivatives","BTCF0:USTF0",1747925121709,0.0045,110950.0,110940.0,1.49970105]
["bitfinex-derivatives","BTCF0:USTF0",1747925121900,0.00017509,110960.0,110950.0,0.1802455]
["bitfinex-derivatives","BTCF0:USTF0",1747925122210,0.00017509,110960.0,110950.0,2.30914199]
["bitfinex-derivatives","BTCF0:USTF0",1747925122606,0.0513,110980.0,110970.0,0.1802133]
["bitfinex-derivatives","BTCF0:USTF0",1747925122799,0.0513,110980.0,110970.0,0.6765133]
["bitfinex-derivatives","BTCF0:USTF0",1747925123006,0.0513,110980.0,110970.0,2.0522333]
["bitfinex-derivatives","BTCF0:USTF0",1747925123304,0.01706601,111000.0,110990.0,0.1801808]
["bitfinex-derivatives","BTCF0:USTF0",1747925123508,0.01706601,111000.0,110990.0,2.31384929]
["bitfinex-derivatives","BTCF0:USTF0",1747925123803,0.01706601,111000.0,110990.0,2.46664929]
["bitfinex-derivatives","BTCF0:USTF0",1747925124005,0.01710601,111000.0,110990.0,1.95417118]
["bitfinex-derivatives","BTCF0:USTF0",1747925124206,0.01710601,111000.0,110990.0,2.35977118]
["bitfinex-derivatives","BTCF0:USTF0",1747925124509,0.24447061,111000.0,110990.0,1.49469118]
["bitfinex-derivatives","BTCF0:USTF0",1747925124703,0.65677061,111000.0,110990.0,0.3429808]
["bitfinex-derivatives","BTCF0:USTF0",1747925124899,0.8537591,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747925125099,0.1801808,110990.0,110980.0,0.31546159]
["bitfinex-derivatives","BTCF0:USTF0",1747925125405,0.6396808,110990.0,110980.0,0.19032119]
["bitfinex-derivatives","BTCF0:USTF0",1747925125606,1.29606929,110990.0,110980.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925125809,1.29606929,110990.0,110980.0,0.18033209]
["bitfinex-derivatives","BTCF0:USTF0",1747925126011,1.70158929,110990.0,110980.0,0.18033209]
["bitfinex-derivatives","BTCF0:USTF0",1747925126310,1.6426008,110990.0,110980.0,0.18033209]
["bitfinex-derivatives","BTCF0:USTF0",1747925127203,1.6456008,110990.0,110980.0,0.18033209]
["bitfinex-derivatives","BTCF0:USTF0",1747925129209,1.88894093,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925129801,1.6466008,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925130407,1.6466008,110990.0,110980.0,0.18033199]
["bitfinex-derivatives","BTCF0:USTF0",1747925130611,1.6466008,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925131413,0.0450492,110980.0,110950.0,0.20791111]
["bitfinex-derivatives","BTCF0:USTF0",1747925131613,0.5410294,110960.0,110950.0,0.20791111]
["bitfinex-derivatives","BTCF0:USTF0",1747925131918,0.5410294,110960.0,110950.0,0.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1747925132217,1.15959753,110960.0,110950.0,0.11587771]
["bitfinex-derivatives","BTCF0:USTF0",1747925132605,1.15959753,110960.0,110950.0,0.11583771]
["bitfinex-derivatives","BTCF0:USTF0",1747925132805,0.1802619,110940.0,110930.0,0.16196494]
["bitfinex-derivatives","BTCF0:USTF0",1747925133014,1.7667819,110940.0,110930.0,0.16196494]
["bitfinex-derivatives","BTCF0:USTF0",1747925133215,2.0052819,110940.0,110930.0,0.16196494]
["bitfinex-derivatives","BTCF0:USTF0",1747925133414,2.0577819,110940.0,110930.0,0.34224314]
["bitfinex-derivatives","BTCF0:USTF0",1747925133615,1.1928619,110940.0,110930.0,0.16196494]
["bitfinex-derivatives","BTCF0:USTF0",1747925133817,2.0578619,110940.0,110930.0,0.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1747925134516,1.6970619,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925134716,2.0578619,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925134911,2.06757846,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925135221,2.06757846,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925135714,1.70677846,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925135915,1.70677846,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925136317,2.06757846,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925137309,2.06757846,110940.0,110930.0,0.1843182]
["bitfinex-derivatives","BTCF0:USTF0",1747925137510,2.06757846,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925138117,2.06757846,110940.0,110930.0,0.1843182]
["bitfinex-derivatives","BTCF0:USTF0",1747925138418,2.06757846,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925141108,2.06757846,110940.0,110930.0,0.1843182]
["bitfinex-derivatives","BTCF0:USTF0",1747925141803,2.06757846,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925142006,0.8320619,110940.0,110930.0,0.1843182]
["bitfinex-derivatives","BTCF0:USTF0",1747925142311,1.70697706,110940.0,110930.0,0.1843182]
["bitfinex-derivatives","BTCF0:USTF0",1747925142512,1.6972219,110940.0,110930.0,0.2346182]
["bitfinex-derivatives","BTCF0:USTF0",1747925142707,1.6972219,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925143712,1.93956203,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925143919,2.02970603,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747925144119,2.02970603,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925144322,1.6972219,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747925144510,1.6972219,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925145208,1.70671134,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925145405,1.70671134,110940.0,110930.0,0.1843182]
["bitfinex-derivatives","BTCF0:USTF0",1747925145608,1.70671134,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925146413,1.94905147,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925147519,2.03919547,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925147707,2.03919547,110940.0,110930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747925147906,2.03919547,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925149421,3.06155547,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925149722,3.03011838,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925153523,2.93997438,110940.0,110930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747925155812,0.6969,110930.0,110900.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1747925156017,1.09907662,110910.0,110900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747925156327,0.1803271,110900.0,110890.0,0.04024574]
["bitfinex-derivatives","BTCF0:USTF0",1747925156515,1.75261292,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925156715,1.84278892,110900.0,110890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925156915,1.84278892,110900.0,110890.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925157116,1.98078892,110900.0,110890.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925157321,1.7836231,110900.0,110890.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925157612,1.98078892,110900.0,110890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925157817,1.98078892,110900.0,110880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747925157818,0.1803431,110890.0,110880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747925158027,0.83730892,110890.0,110880.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747925159324,0.5909431,110890.0,110880.0,0.2791594]
["bitfinex-derivatives","BTCF0:USTF0",1747925159528,1.1395486,110900.0,110890.0,0.1803431]
["bitfinex-derivatives","BTCF0:USTF0",1747925159829,0.7291486,110900.0,110890.0,0.3482431]
["bitfinex-derivatives","BTCF0:USTF0",1747925160129,1.0448634,110900.0,110890.0,0.3482431]
["bitfinex-derivatives","BTCF0:USTF0",1747925161427,1.0448634,110900.0,110890.0,0.3492431]
["bitfinex-derivatives","BTCF0:USTF0",1747925161821,0.6389668,110900.0,110890.0,0.3492431]
["bitfinex-derivatives","BTCF0:USTF0",1747925162022,0.6389668,110900.0,110890.0,0.3512431]
["bitfinex-derivatives","BTCF0:USTF0",1747925162222,0.6389668,110900.0,110890.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1747925162425,1.29504252,110900.0,110890.0,0.3312431]
["bitfinex-derivatives","BTCF0:USTF0",1747925162622,1.74864252,110900.0,110890.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747925162823,1.74864252,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747925163025,1.80054252,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747925163335,2.02871852,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925163723,2.02871852,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747925164126,2.02871852,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925164314,2.03321852,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925164522,1.94304252,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925166730,1.98139487,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925168123,0.68437915,110900.0,110890.0,0.1833833]
["bitfinex-derivatives","BTCF0:USTF0",1747925168325,0.22317915,110900.0,110890.0,0.3364833]
["bitfinex-derivatives","BTCF0:USTF0",1747925168533,0.04285235,110900.0,110890.0,0.76043884]
["bitfinex-derivatives","BTCF0:USTF0",1747925168832,0.01706601,110930.0,110900.0,0.0450782]
["bitfinex-derivatives","BTCF0:USTF0",1747925169025,0.01706601,110930.0,110920.0,0.78377022]
["bitfinex-derivatives","BTCF0:USTF0",1747925169337,0.01706601,110930.0,110920.0,1.40377022]
["bitfinex-derivatives","BTCF0:USTF0",1747925169634,0.01706601,110930.0,110920.0,1.59792222]
["bitfinex-derivatives","BTCF0:USTF0",1747925169825,0.01706601,110930.0,110920.0,1.44764026]
["bitfinex-derivatives","BTCF0:USTF0",1747925170241,0.02106601,110930.0,110920.0,1.59496571]
["bitfinex-derivatives","BTCF0:USTF0",1747925170633,0.02722449,110940.0,110930.0,0.1802783]
["bitfinex-derivatives","BTCF0:USTF0",1747925170933,0.20748649,110940.0,110930.0,0.7450783]
["bitfinex-derivatives","BTCF0:USTF0",1747925171235,0.20748649,110940.0,110930.0,0.8830783]
["bitfinex-derivatives","BTCF0:USTF0",1747925171426,0.20748649,110940.0,110930.0,0.89666124]
["bitfinex-derivatives","BTCF0:USTF0",1747925172028,0.54569709,110940.0,110930.0,0.53586124]
["bitfinex-derivatives","BTCF0:USTF0",1747925172325,0.54569709,110940.0,110930.0,0.851095]
["bitfinex-derivatives","BTCF0:USTF0",1747925172326,0.00463509,110940.0,110930.0,0.851095]
["bitfinex-derivatives","BTCF0:USTF0",1747925172935,0.00463509,110940.0,110930.0,0.852095]
["bitfinex-derivatives","BTCF0:USTF0",1747925173125,0.00463509,110940.0,110930.0,1.080239]
["bitfinex-derivatives","BTCF0:USTF0",1747925173330,0.00463509,110940.0,110930.0,0.98984524]
["bitfinex-derivatives","BTCF0:USTF0",1747925174039,0.18489719,110940.0,110930.0,0.95050124]
["bitfinex-derivatives","BTCF0:USTF0",1747925174234,0.00463509,110940.0,110930.0,0.95050124]
["bitfinex-derivatives","BTCF0:USTF0",1747925174433,0.18489719,110940.0,110930.0,1.01966188]
["bitfinex-derivatives","BTCF0:USTF0",1747925175139,0.54569719,110940.0,110930.0,0.65886188]
["bitfinex-derivatives","BTCF0:USTF0",1747925175335,0.54569719,110940.0,110930.0,0.42774358]
["bitfinex-derivatives","BTCF0:USTF0",1747925175531,1.03052104,110940.0,110930.0,0.31420064]
["bitfinex-derivatives","BTCF0:USTF0",1747925175732,1.03052104,110940.0,110930.0,0.31416064]
["bitfinex-derivatives","BTCF0:USTF0",1747925176128,1.03052104,110940.0,110930.0,0.2873184]
["bitfinex-derivatives","BTCF0:USTF0",1747925176436,0.78784532,110940.0,110930.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1747925176632,0.78784532,110940.0,110930.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747925176837,1.03052104,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925177035,1.08442104,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925177229,1.22242104,110940.0,110930.0,0.1812784]
["bitfinex-derivatives","BTCF0:USTF0",1747925177431,1.22242104,110940.0,110930.0,0.1803184]
["bitfinex-derivatives","BTCF0:USTF0",1747925177432,0.97974532,110940.0,110930.0,0.1803184]
["bitfinex-derivatives","BTCF0:USTF0",1747925177636,0.97974532,110940.0,110930.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1747925177837,1.22242104,110940.0,110930.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1747925178142,1.08442104,110940.0,110930.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1747925178336,1.08442104,110940.0,110930.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1747925178737,1.08442104,110940.0,110930.0,0.2790184]
["bitfinex-derivatives","BTCF0:USTF0",1747925178939,1.08642104,110940.0,110930.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1747925179137,1.08642104,110940.0,110930.0,0.2790184]
["bitfinex-derivatives","BTCF0:USTF0",1747925179138,0.36743509,110940.0,110930.0,0.2790184]
["bitfinex-derivatives","BTCF0:USTF0",1747925179345,0.54769719,110940.0,110930.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1747925179543,0.00663509,110940.0,110930.0,0.2990184]
["bitfinex-derivatives","BTCF0:USTF0",1747925179743,0.00963509,110940.0,110930.0,0.7124184]
["bitfinex-derivatives","BTCF0:USTF0",1747925179944,0.00963509,110940.0,110930.0,2.15110099]
["bitfinex-derivatives","BTCF0:USTF0",1747925180140,0.00963509,110940.0,110930.0,2.28910099]
["bitfinex-derivatives","BTCF0:USTF0",1747925180341,0.00963509,110940.0,110930.0,2.04642527]
["bitfinex-derivatives","BTCF0:USTF0",1747925180538,0.00563509,110940.0,110930.0,2.13881903]
["bitfinex-derivatives","BTCF0:USTF0",1747925181453,0.00563509,110940.0,110930.0,2.38349475]
["bitfinex-derivatives","BTCF0:USTF0",1747925182142,1.38352,110980.0,110960.0,0.1802296]
["bitfinex-derivatives","BTCF0:USTF0",1747925182143,0.3608,110980.0,110960.0,0.1802296]
["bitfinex-derivatives","BTCF0:USTF0",1747925182346,0.9408294,111000.0,110990.0,0.1801808]
["bitfinex-derivatives","BTCF0:USTF0",1747925182539,0.302754,111000.0,110990.0,0.5609808]
["bitfinex-derivatives","BTCF0:USTF0",1747925182740,0.302754,111000.0,110990.0,0.3013808]
["bitfinex-derivatives","BTCF0:USTF0",1747925182933,0.44224213,111000.0,110990.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747925183138,0.90804213,111000.0,110990.0,0.2813808]
["bitfinex-derivatives","BTCF0:USTF0",1747925183337,0.3852046,111000.0,110990.0,0.2813808]
["bitfinex-derivatives","BTCF0:USTF0",1747925183544,0.88545273,111000.0,110990.0,0.2813808]
["bitfinex-derivatives","BTCF0:USTF0",1747925183945,0.88545273,111000.0,110990.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747925184147,0.88845273,111000.0,110990.0,0.2813811]
["bitfinex-derivatives","BTCF0:USTF0",1747925185044,0.52765273,111000.0,110990.0,0.2813811]
["bitfinex-derivatives","BTCF0:USTF0",1747925185255,0.88845273,111000.0,110990.0,0.2813811]
["bitfinex-derivatives","BTCF0:USTF0",1747925185749,0.88845273,111000.0,110990.0,0.29500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925186447,0.88745273,111000.0,110990.0,0.29500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925187835,0.56784,111000.0,110990.0,0.29500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925188143,0.10204,111000.0,110990.0,0.80590127]
["bitfinex-derivatives","BTCF0:USTF0",1747925188343,0.2821647,111000.0,110990.0,0.80590127]
["bitfinex-derivatives","BTCF0:USTF0",1747925188543,0.2822047,111000.0,110990.0,0.80590127]
["bitfinex-derivatives","BTCF0:USTF0",1747925188745,0.3346047,111000.0,110990.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1747925189547,0.47405283,111000.0,110990.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1747925189740,0.3346047,111000.0,110990.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1747925189936,0.47405283,111000.0,110990.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1747925190651,0.3346047,111000.0,110990.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1747925190837,0.42165283,111000.0,110990.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1747925191145,0.2822047,111000.0,110990.0,0.44510127]
["bitfinex-derivatives","BTCF0:USTF0",1747925191746,0.2822047,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925191934,0.52895283,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925192140,0.88975283,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925192340,0.52895283,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925192759,0.3895047,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925192947,0.47535283,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925193142,0.3359047,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925193455,0.47535283,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925193643,0.3359047,111000.0,110990.0,0.35500713]
["bitfinex-derivatives","BTCF0:USTF0",1747925193945,0.10204,111000.0,110990.0,1.66867299]
["bitfinex-derivatives","BTCF0:USTF0",1747925194151,0.24148813,111000.0,110990.0,1.80667299]
["bitfinex-derivatives","BTCF0:USTF0",1747925194355,0.00463509,111010.0,111000.0,0.1801648]
["bitfinex-derivatives","BTCF0:USTF0",1747925194534,0.00463509,111010.0,111000.0,2.15070052]
["bitfinex-derivatives","BTCF0:USTF0",1747925194737,0.00463509,111010.0,111000.0,2.49078852]
["bitfinex-derivatives","BTCF0:USTF0",1747925195038,0.00463509,111010.0,111000.0,2.58088266]
["bitfinex-derivatives","BTCF0:USTF0",1747925195236,0.00463509,111010.0,111000.0,2.71888266]
["bitfinex-derivatives","BTCF0:USTF0",1747925195648,0.00467509,111010.0,111000.0,2.71888266]
["bitfinex-derivatives","BTCF0:USTF0",1747925195846,0.00467509,111010.0,111000.0,2.46884266]
["bitfinex-derivatives","BTCF0:USTF0",1747925196246,0.00467509,111010.0,111000.0,2.53787113]
["bitfinex-derivatives","BTCF0:USTF0",1747925197145,0.00467509,111010.0,111000.0,2.53987113]
["bitfinex-derivatives","BTCF0:USTF0",1747925197344,0.00467509,111010.0,111000.0,2.54187113]
["bitfinex-derivatives","BTCF0:USTF0",1747925198050,0.00467509,111010.0,111000.0,1.67915113]
["bitfinex-derivatives","BTCF0:USTF0",1747925198240,0.18482359,111010.0,111000.0,1.34638741]
["bitfinex-derivatives","BTCF0:USTF0",1747925198440,0.18482359,111010.0,111000.0,0.98558741]
["bitfinex-derivatives","BTCF0:USTF0",1747925198637,0.28682359,111010.0,111000.0,2.20902741]
["bitfinex-derivatives","BTCF0:USTF0",1747925198848,0.28682359,111010.0,111000.0,1.70613327]
["bitfinex-derivatives","BTCF0:USTF0",1747925199037,0.28682359,111010.0,111000.0,0.41119327]
["bitfinex-derivatives","BTCF0:USTF0",1747925199352,0.69712359,111010.0,111000.0,0.6096048]
["bitfinex-derivatives","BTCF0:USTF0",1747925199544,0.69712359,111010.0,111000.0,0.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1747925199751,0.33632359,111010.0,111000.0,0.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1747925199946,0.69712359,111010.0,111000.0,0.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1747925200343,0.69262359,111010.0,111000.0,0.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1747925201638,1.79789931,111010.0,111000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747925201940,0.180181,110990.0,110980.0,0.21335936]
["bitfinex-derivatives","BTCF0:USTF0",1747925202141,0.318181,110990.0,110980.0,0.21335936]
["bitfinex-derivatives","BTCF0:USTF0",1747925202337,0.417981,110990.0,110980.0,0.21335936]
["bitfinex-derivatives","BTCF0:USTF0",1747925202548,0.417981,110990.0,110980.0,0.31395936]
["bitfinex-derivatives","BTCF0:USTF0",1747925202752,0.2378,110990.0,110980.0,0.67475936]
["bitfinex-derivatives","BTCF0:USTF0",1747925203048,0.418021,110990.0,110980.0,0.69475936]
["bitfinex-derivatives","BTCF0:USTF0",1747925203245,0.279981,110990.0,110980.0,0.66173239]
["bitfinex-derivatives","BTCF0:USTF0",1747925203451,0.280021,110990.0,110980.0,0.66173239]
["bitfinex-derivatives","BTCF0:USTF0",1747925203848,0.280421,110990.0,110980.0,0.30093239]
["bitfinex-derivatives","BTCF0:USTF0",1747925204144,0.280421,110990.0,110980.0,0.30493239]
["bitfinex-derivatives","BTCF0:USTF0",1747925204754,0.10024,110990.0,110980.0,0.30493239]
["bitfinex-derivatives","BTCF0:USTF0",1747925205049,0.280421,110990.0,110980.0,0.30893239]
["bitfinex-derivatives","BTCF0:USTF0",1747925205856,0.10024,110990.0,110980.0,0.30893239]
["bitfinex-derivatives","BTCF0:USTF0",1747925206046,0.280421,110990.0,110980.0,0.30893239]
["bitfinex-derivatives","BTCF0:USTF0",1747925207642,0.0998,110990.0,110980.0,0.55160811]
["bitfinex-derivatives","BTCF0:USTF0",1747925207849,0.50583509,111010.0,111000.0,0.1801648]
["bitfinex-derivatives","BTCF0:USTF0",1747925208043,0.50583509,111010.0,111000.0,0.79364052]
["bitfinex-derivatives","BTCF0:USTF0",1747925208044,0.55953509,111010.0,111000.0,0.79364052]
["bitfinex-derivatives","BTCF0:USTF0",1747925208254,0.28352369,111010.0,111000.0,0.2953648]
["bitfinex-derivatives","BTCF0:USTF0",1747925209154,0.28352369,111010.0,111000.0,0.2983648]
["bitfinex-derivatives","BTCF0:USTF0",1747925209356,0.28352369,111010.0,111000.0,0.6591648]
["bitfinex-derivatives","BTCF0:USTF0",1747925209847,0.28352369,111010.0,111000.0,0.2983648]
["bitfinex-derivatives","BTCF0:USTF0",1747925210251,0.28352369,111010.0,111000.0,0.6591648]
["bitfinex-derivatives","BTCF0:USTF0",1747925210657,0.28352369,111010.0,111000.0,0.75155856]
["bitfinex-derivatives","BTCF0:USTF0",1747925211156,0.28352369,111010.0,111000.0,0.33905856]
["bitfinex-derivatives","BTCF0:USTF0",1747925211752,0.28352369,111010.0,111000.0,0.58687612]
["bitfinex-derivatives","BTCF0:USTF0",1747925212053,0.10337509,111010.0,111000.0,0.94767612]
["bitfinex-derivatives","BTCF0:USTF0",1747925212355,0.05393509,111010.0,111000.0,0.94767612]
["bitfinex-derivatives","BTCF0:USTF0",1747925212553,0.00017509,111010.0,111000.0,1.11785015]
["bitfinex-derivatives","BTCF0:USTF0",1747925212761,0.00013509,111010.0,111000.0,1.43785015]
["bitfinex-derivatives","BTCF0:USTF0",1747925213059,0.00017509,111010.0,111000.0,1.43785015]
["bitfinex-derivatives","BTCF0:USTF0",1747925213361,0.00017509,111010.0,111000.0,1.62475015]
["bitfinex-derivatives","BTCF0:USTF0",1747925213751,0.00017509,111010.0,111000.0,1.53235639]
["bitfinex-derivatives","BTCF0:USTF0",1747925214252,0.18032369,111010.0,111000.0,1.30426839]
["bitfinex-derivatives","BTCF0:USTF0",1747925214452,0.28082369,111010.0,111000.0,1.30426839]
["bitfinex-derivatives","BTCF0:USTF0",1747925214653,0.28082369,111010.0,111000.0,0.69775083]
["bitfinex-derivatives","BTCF0:USTF0",1747925214858,0.28082369,111010.0,111000.0,1.0130648]
["bitfinex-derivatives","BTCF0:USTF0",1747925215351,0.28082369,111010.0,111000.0,1.3738648]
["bitfinex-derivatives","BTCF0:USTF0",1747925215754,0.10067509,111010.0,111000.0,1.57068236]
["bitfinex-derivatives","BTCF0:USTF0",1747925216155,0.00013509,111010.0,111000.0,1.66076839]
["bitfinex-derivatives","BTCF0:USTF0",1747925216356,0.00013509,111010.0,111000.0,1.80485639]
["bitfinex-derivatives","BTCF0:USTF0",1747925216564,0.00017509,111010.0,111000.0,1.80485639]
["bitfinex-derivatives","BTCF0:USTF0",1747925217053,0.18032369,111010.0,111000.0,1.80485639]
["bitfinex-derivatives","BTCF0:USTF0",1747925217254,0.05317509,111010.0,111000.0,1.80485639]
["bitfinex-derivatives","BTCF0:USTF0",1747925217563,0.10587509,111010.0,111000.0,1.71476839]
["bitfinex-derivatives","BTCF0:USTF0",1747925217760,0.10587509,111010.0,111000.0,1.72408148]
["bitfinex-derivatives","BTCF0:USTF0",1747925218463,0.28602369,111010.0,111000.0,1.72408148]
["bitfinex-derivatives","BTCF0:USTF0",1747925219059,0.28602369,111010.0,111000.0,1.11255083]
["bitfinex-derivatives","BTCF0:USTF0",1747925219266,0.28602369,111010.0,111000.0,1.3738648]
["bitfinex-derivatives","BTCF0:USTF0",1747925219450,0.34022369,111010.0,111000.0,1.3738648]
["bitfinex-derivatives","BTCF0:USTF0",1747925219850,0.34022369,111010.0,111000.0,1.0130648]
["bitfinex-derivatives","BTCF0:USTF0",1747925220062,0.34022369,111010.0,111000.0,1.3738648]
["bitfinex-derivatives","BTCF0:USTF0",1747925220263,0.10587509,111010.0,111000.0,1.57068236]
["bitfinex-derivatives","BTCF0:USTF0",1747925220667,0.10587509,111010.0,111000.0,1.56968236]
["bitfinex-derivatives","BTCF0:USTF0",1747925220858,0.28602369,111010.0,111000.0,1.57923243]
["bitfinex-derivatives","BTCF0:USTF0",1747925221060,0.10587509,111010.0,111000.0,1.57923243]
["bitfinex-derivatives","BTCF0:USTF0",1747925221359,0.05317509,111010.0,111000.0,1.57923243]
["bitfinex-derivatives","BTCF0:USTF0",1747925221559,0.05317509,111010.0,111000.0,1.8833834]
["bitfinex-derivatives","BTCF0:USTF0",1747925221866,0.00013509,111010.0,111000.0,2.17028896]
["bitfinex-derivatives","BTCF0:USTF0",1747925222159,0.00017509,111010.0,111000.0,2.30628896]
["bitfinex-derivatives","BTCF0:USTF0",1747925222357,0.00013509,111010.0,111000.0,2.30728896]
["bitfinex-derivatives","BTCF0:USTF0",1747925222560,0.0045,111020.0,111010.0,0.1801486]
["bitfinex-derivatives","BTCF0:USTF0",1747925222757,0.0045,111020.0,111010.0,1.61408616]
["bitfinex-derivatives","BTCF0:USTF0",1747925222957,0.00454,111020.0,111010.0,1.70416216]
["bitfinex-derivatives","BTCF0:USTF0",1747925223172,0.00454,111020.0,111010.0,1.79424819]
["bitfinex-derivatives","BTCF0:USTF0",1747925223767,0.0045,111020.0,111010.0,1.79624819]
["bitfinex-derivatives","BTCF0:USTF0",1747925224173,0.00454,111020.0,111010.0,1.79624819]
["bitfinex-derivatives","BTCF0:USTF0",1747925224663,0.00454,111020.0,111010.0,1.60043063]
["bitfinex-derivatives","BTCF0:USTF0",1747925224868,0.00454,111020.0,111010.0,1.79724819]
["bitfinex-derivatives","BTCF0:USTF0",1747925225971,0.3105,111070.0,111060.0,0.1800673]
["bitfinex-derivatives","BTCF0:USTF0",1747925226165,0.71804194,111080.0,111070.0,0.1800511]
["bitfinex-derivatives","BTCF0:USTF0",1747925226760,0.71804194,111080.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925226761,0.2700829,111070.0,111060.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925226967,1.1769555,111070.0,111060.0,0.18020239]
["bitfinex-derivatives","BTCF0:USTF0",1747925227161,1.3149555,111070.0,111060.0,0.18020239]
["bitfinex-derivatives","BTCF0:USTF0",1747925227366,1.4130555,111070.0,111060.0,0.18020239]
["bitfinex-derivatives","BTCF0:USTF0",1747925227768,0.5962155,111070.0,111060.0,0.18020239]
["bitfinex-derivatives","BTCF0:USTF0",1747925227975,1.3680392,111070.0,111060.0,0.24942035]
["bitfinex-derivatives","BTCF0:USTF0",1747925228365,1.3680392,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925228773,1.3710392,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925229267,0.5541992,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925229476,1.0122392,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925229678,0.5561992,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925229972,1.0122392,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925230172,0.8741992,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925230580,0.8742392,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925230767,0.8741992,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925230967,0.8711992,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925231175,0.8721992,111070.0,111060.0,0.26320329]
["bitfinex-derivatives","BTCF0:USTF0",1747925231576,1.42985676,111070.0,111060.0,0.06935305]
["bitfinex-derivatives","BTCF0:USTF0",1747925231875,0.1800673,111060.0,111050.0,0.09229238]
["bitfinex-derivatives","BTCF0:USTF0",1747925232073,1.24746486,111060.0,111050.0,0.09229238]
["bitfinex-derivatives","BTCF0:USTF0",1747925232272,1.72550886,111060.0,111050.0,0.09229238]
["bitfinex-derivatives","BTCF0:USTF0",1747925232574,0.1800836,111050.0,111040.0,0.28500576]
["bitfinex-derivatives","BTCF0:USTF0",1747925232876,1.29630116,111050.0,111040.0,0.23998096]
["bitfinex-derivatives","BTCF0:USTF0",1747925233075,1.29630116,111050.0,111040.0,0.05988316]
["bitfinex-derivatives","BTCF0:USTF0",1747925233371,1.43430116,111050.0,111040.0,0.19388196]
["bitfinex-derivatives","BTCF0:USTF0",1747925233770,0.1800998,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925233971,0.83721736,111040.0,111030.0,0.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1747925234173,0.97521736,111040.0,111030.0,0.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1747925234772,0.4175998,111040.0,111030.0,0.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1747925234972,0.7783998,111040.0,111030.0,0.18025109]
["bitfinex-derivatives","BTCF0:USTF0",1747925235480,1.43121736,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925235782,1.43121736,111040.0,111030.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747925235971,0.97521736,111040.0,111030.0,0.18225109]
["bitfinex-derivatives","BTCF0:USTF0",1747925236279,1.6396798,111040.0,111030.0,0.18225109]
["bitfinex-derivatives","BTCF0:USTF0",1747925236482,1.2343998,111040.0,111030.0,0.19909469]
["bitfinex-derivatives","BTCF0:USTF0",1747925236980,0.8735998,111040.0,111030.0,0.19909469]
["bitfinex-derivatives","BTCF0:USTF0",1747925237282,1.2344398,111040.0,111030.0,0.19909469]
["bitfinex-derivatives","BTCF0:USTF0",1747925237579,0.23754,111040.0,111030.0,1.21199225]
["bitfinex-derivatives","BTCF0:USTF0",1747925237878,0.188,111040.0,111030.0,1.45945394]
["bitfinex-derivatives","BTCF0:USTF0",1747925238083,0.05004,111040.0,111030.0,1.45945394]
["bitfinex-derivatives","BTCF0:USTF0",1747925238278,0.05,111040.0,111030.0,1.45945394]
["bitfinex-derivatives","BTCF0:USTF0",1747925238578,0.05004,111040.0,111030.0,1.75945394]
["bitfinex-derivatives","BTCF0:USTF0",1747925238777,0.0508,111050.0,111040.0,0.1800997]
["bitfinex-derivatives","BTCF0:USTF0",1747925238981,0.10463509,111060.0,111050.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1747925239178,0.10463509,111060.0,111050.0,1.02300106]
["bitfinex-derivatives","BTCF0:USTF0",1747925239781,0.28470239,111060.0,111050.0,0.6708835]
["bitfinex-derivatives","BTCF0:USTF0",1747925240080,1.24759995,111060.0,111050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747925240281,0.1800835,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747925240585,0.89010106,111050.0,111040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747925240983,0.89010106,111050.0,111040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747925241182,1.02810106,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925241685,0.8312835,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925242985,0.1800997,111040.0,111030.0,0.09247102]
["bitfinex-derivatives","BTCF0:USTF0",1747925243279,0.1801322,111020.0,111010.0,0.14944315]
["bitfinex-derivatives","BTCF0:USTF0",1747925243479,1.7621322,111020.0,111010.0,0.32959155]
["bitfinex-derivatives","BTCF0:USTF0",1747925243669,0.6874122,111020.0,111010.0,0.32959155]
["bitfinex-derivatives","BTCF0:USTF0",1747925243876,0.6429322,111020.0,111010.0,0.14944315]
["bitfinex-derivatives","BTCF0:USTF0",1747925244076,0.7809322,111020.0,111010.0,0.32959155]
["bitfinex-derivatives","BTCF0:USTF0",1747925244478,0.7809322,111020.0,111010.0,0.21422386]
["bitfinex-derivatives","BTCF0:USTF0",1747925244789,0.7809322,111020.0,111010.0,0.03407546]
["bitfinex-derivatives","BTCF0:USTF0",1747925244987,0.7809322,111020.0,111010.0,0.1801484]
["bitfinex-derivatives","BTCF0:USTF0",1747925245482,0.7809322,111020.0,111010.0,0.19371104]
["bitfinex-derivatives","BTCF0:USTF0",1747925245686,0.7809322,111020.0,111010.0,0.01656264]
["bitfinex-derivatives","BTCF0:USTF0",1747925245889,0.7809322,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747925246085,0.8710082,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747925246291,1.1131382,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747925246991,1.1131382,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747925247191,1.1131382,111020.0,111010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747925247386,0.1801484,111010.0,111000.0,0.03421055]
["bitfinex-derivatives","BTCF0:USTF0",1747925247594,1.5602284,111010.0,111000.0,0.03421055]
["bitfinex-derivatives","BTCF0:USTF0",1747925247782,1.8924464,111010.0,111000.0,0.03421055]
["bitfinex-derivatives","BTCF0:USTF0",1747925247982,0.1801646,111000.0,110990.0,0.16124367]
["bitfinex-derivatives","BTCF0:USTF0",1747925248182,0.7315646,111000.0,110990.0,0.04587598]
["bitfinex-derivatives","BTCF0:USTF0",1747925248488,1.1321606,111000.0,110990.0,0.04587598]
["bitfinex-derivatives","BTCF0:USTF0",1747925248883,1.3742906,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925249692,1.3742906,111000.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925249693,0.4906809,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925249990,0.4906809,110990.0,110950.0,0.43168337]
["bitfinex-derivatives","BTCF0:USTF0",1747925249991,0.1802296,110960.0,110950.0,0.43168337]
["bitfinex-derivatives","BTCF0:USTF0",1747925250290,0.6354133,110970.0,110960.0,0.2703382]
["bitfinex-derivatives","BTCF0:USTF0",1747925250592,0.6354133,110970.0,110960.0,0.7786944]
["bitfinex-derivatives","BTCF0:USTF0",1747925250783,0.6867133,110970.0,110960.0,0.3728382]
["bitfinex-derivatives","BTCF0:USTF0",1747925251691,0.6867133,110970.0,110960.0,0.3788382]
["bitfinex-derivatives","BTCF0:USTF0",1747925251890,0.6867133,110970.0,110960.0,0.4345382]
["bitfinex-derivatives","BTCF0:USTF0",1747925252085,0.6867133,110970.0,110960.0,0.44812992]
["bitfinex-derivatives","BTCF0:USTF0",1747925252985,0.1031,110970.0,110960.0,0.44812992]
["bitfinex-derivatives","BTCF0:USTF0",1747925253184,1.09327039,110980.0,110970.0,0.1802133]
["bitfinex-derivatives","BTCF0:USTF0",1747925253491,0.32849039,110980.0,110970.0,0.2824133]
["bitfinex-derivatives","BTCF0:USTF0",1747925253789,0.1846665,111000.0,110990.0,0.1801808]
["bitfinex-derivatives","BTCF0:USTF0",1747925253977,0.2872665,111000.0,110990.0,0.1801808]
["bitfinex-derivatives","BTCF0:USTF0",1747925254177,0.2872665,111000.0,110990.0,0.2851808]
["bitfinex-derivatives","BTCF0:USTF0",1747925254382,0.6480665,111000.0,110990.0,0.2851808]
["bitfinex-derivatives","BTCF0:USTF0",1747925254890,0.1801804,110990.0,110980.0,0.43618913]
["bitfinex-derivatives","BTCF0:USTF0",1747925255092,0.6453804,110990.0,110980.0,0.50634103]
["bitfinex-derivatives","BTCF0:USTF0",1747925255293,0.6453804,110990.0,110980.0,0.36274863]
["bitfinex-derivatives","BTCF0:USTF0",1747925255492,0.6453804,110990.0,110980.0,0.36278863]
["bitfinex-derivatives","BTCF0:USTF0",1747925255692,0.6453804,110990.0,110980.0,0.41624863]
["bitfinex-derivatives","BTCF0:USTF0",1747925255886,0.6453804,110990.0,110980.0,0.34721849]
["bitfinex-derivatives","BTCF0:USTF0",1747925256090,0.6453804,110990.0,110980.0,0.34725849]
["bitfinex-derivatives","BTCF0:USTF0",1747925257892,1.2979904,110990.0,110980.0,0.01017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925258100,1.2979904,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925258101,1.4359904,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925258303,1.4359904,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925258491,1.4359904,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925260398,0.1802293,110960.0,110950.0,0.06915014]
["bitfinex-derivatives","BTCF0:USTF0",1747925260702,1.6439993,110960.0,110950.0,0.06915014]
["bitfinex-derivatives","BTCF0:USTF0",1747925260889,1.7921993,110960.0,110950.0,0.06919014]
["bitfinex-derivatives","BTCF0:USTF0",1747925261088,1.9301993,110960.0,110950.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747925261690,2.03377689,110960.0,110950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747925261897,2.0203273,110960.0,110950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1747925262104,2.0203273,110960.0,110950.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1747925263402,0.1802779,110930.0,110920.0,0.06903014]
["bitfinex-derivatives","BTCF0:USTF0",1747925263600,1.7628379,110930.0,110920.0,0.06903014]
["bitfinex-derivatives","BTCF0:USTF0",1747925263800,0.1802942,110920.0,110910.0,0.06903014]
["bitfinex-derivatives","BTCF0:USTF0",1747925263998,0.8852242,110920.0,110910.0,0.08231886]
["bitfinex-derivatives","BTCF0:USTF0",1747925264194,1.1133842,110920.0,110910.0,0.08231886]
["bitfinex-derivatives","BTCF0:USTF0",1747925264404,1.12714755,110920.0,110910.0,0.08231886]
["bitfinex-derivatives","BTCF0:USTF0",1747925264793,0.88501755,110920.0,110910.0,0.08231886]
["bitfinex-derivatives","BTCF0:USTF0",1747925264998,0.88501755,110920.0,110910.0,0.08235886]
["bitfinex-derivatives","BTCF0:USTF0",1747925264999,1.12714755,110920.0,110910.0,0.08235886]
["bitfinex-derivatives","BTCF0:USTF0",1747925265198,1.12714755,110920.0,110910.0,0.08231886]
["bitfinex-derivatives","BTCF0:USTF0",1747925265406,0.7810942,110920.0,110910.0,0.08231886]
["bitfinex-derivatives","BTCF0:USTF0",1747925265709,1.6420542,110920.0,110910.0,0.08235886]
["bitfinex-derivatives","BTCF0:USTF0",1747925265899,1.6420542,110920.0,110910.0,0.26466926]
["bitfinex-derivatives","BTCF0:USTF0",1747925266207,1.6420542,110920.0,110910.0,0.19863912]
["bitfinex-derivatives","BTCF0:USTF0",1747925266405,1.6420542,110920.0,110910.0,0.29683912]
["bitfinex-derivatives","BTCF0:USTF0",1747925266804,0.3692942,110920.0,110910.0,0.29683912]
["bitfinex-derivatives","BTCF0:USTF0",1747925267197,0.2312942,110920.0,110910.0,0.29683912]
["bitfinex-derivatives","BTCF0:USTF0",1747925267399,0.6426942,110920.0,110910.0,0.29683912]
["bitfinex-derivatives","BTCF0:USTF0",1747925267600,0.2818942,110920.0,110910.0,0.29683912]
["bitfinex-derivatives","BTCF0:USTF0",1747925267811,0.2312942,110920.0,110910.0,0.29683912]
["bitfinex-derivatives","BTCF0:USTF0",1747925268125,1.02196,110930.0,110920.0,0.1802942]
["bitfinex-derivatives","BTCF0:USTF0",1747925268320,0.2332779,110930.0,110920.0,0.3334942]
["bitfinex-derivatives","BTCF0:USTF0",1747925268833,1.00161789,110940.0,110920.0,0.4687074]
["bitfinex-derivatives","BTCF0:USTF0",1747925269120,1.18982379,110940.0,110930.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1747925270016,0.63134379,110940.0,110930.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1747925270228,0.27054379,110940.0,110930.0,0.2002778]
["bitfinex-derivatives","BTCF0:USTF0",1747925270529,0.1802778,110930.0,110920.0,0.3208254]
["bitfinex-derivatives","BTCF0:USTF0",1747925270827,0.5897778,110930.0,110920.0,0.3208254]
["bitfinex-derivatives","BTCF0:USTF0",1747925271019,0.1802778,110930.0,110920.0,0.3208654]
["bitfinex-derivatives","BTCF0:USTF0",1747925271728,0.6426778,110930.0,110920.0,0.3208654]
["bitfinex-derivatives","BTCF0:USTF0",1747925271923,1.0975978,110930.0,110920.0,0.3208654]
["bitfinex-derivatives","BTCF0:USTF0",1747925272118,1.0975978,110930.0,110920.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1747925272328,1.0975978,110930.0,110920.0,0.230694]
["bitfinex-derivatives","BTCF0:USTF0",1747925272512,1.0975978,110930.0,110920.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1747925273031,0.7367978,110930.0,110920.0,0.230694]
["bitfinex-derivatives","BTCF0:USTF0",1747925273226,1.0985978,110930.0,110920.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1747925274428,0.7377978,110930.0,110920.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1747925274728,1.0456978,110930.0,110920.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1747925275127,0.6848978,110930.0,110920.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1747925275427,1.0456978,110930.0,110920.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1747925275732,1.0994978,110930.0,110920.0,0.230734]
["bitfinex-derivatives","BTCF0:USTF0",1747925275932,1.0994978,110930.0,110920.0,0.240734]
["bitfinex-derivatives","BTCF0:USTF0",1747925276619,1.0994978,110930.0,110920.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1747925276825,1.0994978,110930.0,110920.0,0.2407342]
["bitfinex-derivatives","BTCF0:USTF0",1747925277229,1.0994978,110930.0,110920.0,0.2406942]
["bitfinex-derivatives","BTCF0:USTF0",1747925277425,1.0994978,110930.0,110920.0,0.2407342]
["bitfinex-derivatives","BTCF0:USTF0",1747925279133,0.0497,110930.0,110920.0,0.2407342]
["bitfinex-derivatives","BTCF0:USTF0",1747925279337,0.1812779,110930.0,110920.0,0.6015342]
["bitfinex-derivatives","BTCF0:USTF0",1747925279635,0.001,110930.0,110920.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747925279829,0.001,110930.0,110920.0,0.7111342]
["bitfinex-derivatives","BTCF0:USTF0",1747925280034,0.001,110930.0,110920.0,1.11244534]
["bitfinex-derivatives","BTCF0:USTF0",1747925280230,0.001,110930.0,110920.0,1.25044534]
["bitfinex-derivatives","BTCF0:USTF0",1747925280629,0.1812779,110930.0,110920.0,0.64751534]
["bitfinex-derivatives","BTCF0:USTF0",1747925281035,0.1857779,110930.0,110920.0,1.00831534]
["bitfinex-derivatives","BTCF0:USTF0",1747925281538,0.1857779,110930.0,110920.0,0.55736434]
["bitfinex-derivatives","BTCF0:USTF0",1747925281740,0.6463779,110930.0,110920.0,0.55732434]
["bitfinex-derivatives","BTCF0:USTF0",1747925281931,0.6463779,110930.0,110920.0,0.55836434]
["bitfinex-derivatives","BTCF0:USTF0",1747925282131,0.6463779,110930.0,110920.0,0.42036434]
["bitfinex-derivatives","BTCF0:USTF0",1747925282331,0.6453779,110930.0,110920.0,0.42032434]
["bitfinex-derivatives","BTCF0:USTF0",1747925282537,0.6453779,110930.0,110920.0,0.42036434]
["bitfinex-derivatives","BTCF0:USTF0",1747925282837,0.6453779,110930.0,110920.0,0.3513342]
["bitfinex-derivatives","BTCF0:USTF0",1747925283234,0.6463779,110930.0,110920.0,0.3503342]
["bitfinex-derivatives","BTCF0:USTF0",1747925283441,1.1012979,110930.0,110920.0,0.3503342]
["bitfinex-derivatives","BTCF0:USTF0",1747925283832,1.4117979,110930.0,110920.0,0.3503342]
["bitfinex-derivatives","BTCF0:USTF0",1747925284236,0.9568779,110930.0,110920.0,0.3503342]
["bitfinex-derivatives","BTCF0:USTF0",1747925284440,0.9062779,110930.0,110920.0,0.3503342]
["bitfinex-derivatives","BTCF0:USTF0",1747925284741,0.316,110930.0,110920.0,1.1335672]
["bitfinex-derivatives","BTCF0:USTF0",1747925285138,0.316,110930.0,110920.0,1.2715672]
["bitfinex-derivatives","BTCF0:USTF0",1747925285341,0.316,110930.0,110920.0,1.0294372]
["bitfinex-derivatives","BTCF0:USTF0",1747925285736,0.316,110930.0,110920.0,0.9392852]
["bitfinex-derivatives","BTCF0:USTF0",1747925285936,0.315,110930.0,110920.0,0.94943969]
["bitfinex-derivatives","BTCF0:USTF0",1747925286140,0.315,110930.0,110920.0,0.81143969]
["bitfinex-derivatives","BTCF0:USTF0",1747925286336,0.0045,110930.0,110920.0,1.23576364]
["bitfinex-derivatives","BTCF0:USTF0",1747925286535,0.0045,110930.0,110920.0,1.23476364]
["bitfinex-derivatives","BTCF0:USTF0",1747925286736,0.0045,110930.0,110920.0,0.99263364]
["bitfinex-derivatives","BTCF0:USTF0",1747925286936,0.0055,110930.0,110920.0,0.99263364]
["bitfinex-derivatives","BTCF0:USTF0",1747925287133,0.0055,110930.0,110920.0,1.24263364]
["bitfinex-derivatives","BTCF0:USTF0",1747925287345,9e-08,110940.0,110930.0,0.4224077]
["bitfinex-derivatives","BTCF0:USTF0",1747925287533,9e-08,110940.0,110930.0,2.1982517]
["bitfinex-derivatives","BTCF0:USTF0",1747925287734,9e-08,110940.0,110930.0,2.4482517]
["bitfinex-derivatives","BTCF0:USTF0",1747925287936,4e-05,110960.0,110950.0,0.1802451]
["bitfinex-derivatives","BTCF0:USTF0",1747925288138,4e-05,110960.0,110950.0,1.3313251]
["bitfinex-derivatives","BTCF0:USTF0",1747925288345,4e-05,110960.0,110950.0,2.4793031]
["bitfinex-derivatives","BTCF0:USTF0",1747925288534,4e-05,110960.0,110950.0,2.56944597]
["bitfinex-derivatives","BTCF0:USTF0",1747925289046,4e-05,110960.0,110950.0,2.62344597]
["bitfinex-derivatives","BTCF0:USTF0",1747925289237,4e-05,110960.0,110950.0,2.87679257]
["bitfinex-derivatives","BTCF0:USTF0",1747925289638,4e-05,110960.0,110950.0,2.87779257]
["bitfinex-derivatives","BTCF0:USTF0",1747925290035,0.00463509,110970.0,110960.0,0.1802289]
["bitfinex-derivatives","BTCF0:USTF0",1747925290236,0.5409761,111000.0,110980.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1747925290447,0.2825639,111000.0,110990.0,0.6447802]
["bitfinex-derivatives","BTCF0:USTF0",1747925290744,0.2825639,111000.0,110990.0,0.7057802]
["bitfinex-derivatives","BTCF0:USTF0",1747925290944,0.2826039,111000.0,110990.0,0.75187945]
["bitfinex-derivatives","BTCF0:USTF0",1747925291147,0.2826039,111000.0,110990.0,0.39107945]
["bitfinex-derivatives","BTCF0:USTF0",1747925291850,0.2826039,111000.0,110990.0,0.40464334]
["bitfinex-derivatives","BTCF0:USTF0",1747925292556,0.6444039,111000.0,110990.0,0.42769364]
["bitfinex-derivatives","BTCF0:USTF0",1747925292751,1.7979939,111000.0,110990.0,0.06914955]
["bitfinex-derivatives","BTCF0:USTF0",1747925293052,2.1380899,111000.0,110990.0,0.06914955]
["bitfinex-derivatives","BTCF0:USTF0",1747925293251,0.1802127,110970.0,110960.0,0.2836289]
["bitfinex-derivatives","BTCF0:USTF0",1747925293445,0.5410127,110970.0,110960.0,0.2936289]
["bitfinex-derivatives","BTCF0:USTF0",1747925293645,0.6472127,110970.0,110960.0,0.2936289]
["bitfinex-derivatives","BTCF0:USTF0",1747925293842,0.6993127,110970.0,110960.0,0.01373194]
["bitfinex-derivatives","BTCF0:USTF0",1747925294150,0.8373127,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925294447,0.1802289,110960.0,110950.0,0.11548169]
["bitfinex-derivatives","BTCF0:USTF0",1747925294653,1.0994289,110960.0,110950.0,0.11548169]
["bitfinex-derivatives","BTCF0:USTF0",1747925295345,1.2374289,110960.0,110950.0,0.11548169]
["bitfinex-derivatives","BTCF0:USTF0",1747925295547,1.2374289,110960.0,110950.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925296056,1.6429889,110960.0,110950.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925296452,1.6429889,110960.0,110950.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747925296854,1.6429889,110960.0,110950.0,0.00617509]
["bitfinex-derivatives","BTCF0:USTF0",1747925297149,1.8851189,110960.0,110950.0,0.00617509]
["bitfinex-derivatives","BTCF0:USTF0",1747925297359,1.89442232,110960.0,110950.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747925297545,1.89442232,110960.0,110950.0,0.00617509]
["bitfinex-derivatives","BTCF0:USTF0",1747925297740,0.1802939,110920.0,110910.0,0.16118258]
["bitfinex-derivatives","BTCF0:USTF0",1747925298041,0.5410939,110920.0,110910.0,0.18118258]
["bitfinex-derivatives","BTCF0:USTF0",1747925298246,1.23526128,110920.0,110910.0,0.17437408]
["bitfinex-derivatives","BTCF0:USTF0",1747925298445,1.23526128,110920.0,110910.0,0.17441408]
["bitfinex-derivatives","BTCF0:USTF0",1747925298646,1.23526128,110920.0,110910.0,0.05906748]
["bitfinex-derivatives","BTCF0:USTF0",1747925298851,1.23526128,110920.0,110910.0,0.05902748]
["bitfinex-derivatives","BTCF0:USTF0",1747925299049,1.23526128,110920.0,110910.0,0.05906748]
["bitfinex-derivatives","BTCF0:USTF0",1747925299259,1.23526128,110920.0,110910.0,0.06202748]
["bitfinex-derivatives","BTCF0:USTF0",1747925299446,1.23526128,110920.0,110910.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1747925300248,0.1803102,110910.0,110900.0,0.10135254]
["bitfinex-derivatives","BTCF0:USTF0",1747925300558,1.3389402,110910.0,110900.0,0.10135254]
["bitfinex-derivatives","BTCF0:USTF0",1747925300757,1.0968102,110910.0,110900.0,0.10135254]
["bitfinex-derivatives","BTCF0:USTF0",1747925300948,1.0968102,110910.0,110900.0,0.28167894]
["bitfinex-derivatives","BTCF0:USTF0",1747925301257,1.2348102,110910.0,110900.0,0.28167894]
["bitfinex-derivatives","BTCF0:USTF0",1747925301553,1.2348102,110910.0,110900.0,0.28171894]
["bitfinex-derivatives","BTCF0:USTF0",1747925301757,0.7806102,110910.0,110900.0,0.28171894]
["bitfinex-derivatives","BTCF0:USTF0",1747925302057,1.2348102,110910.0,110900.0,0.38911894]
["bitfinex-derivatives","BTCF0:USTF0",1747925302255,1.0978102,110910.0,110900.0,0.38911894]
["bitfinex-derivatives","BTCF0:USTF0",1747925302454,0.7370102,110910.0,110900.0,0.28371894]
["bitfinex-derivatives","BTCF0:USTF0",1747925302752,0.5074,110910.0,110900.0,1.03114894]
["bitfinex-derivatives","BTCF0:USTF0",1747925302953,0.001,110910.0,110900.0,1.09457091]
["bitfinex-derivatives","BTCF0:USTF0",1747925303156,0.001,110910.0,110900.0,2.29841891]
["bitfinex-derivatives","BTCF0:USTF0",1747925305155,0.001,110910.0,110900.0,2.04841891]
["bitfinex-derivatives","BTCF0:USTF0",1747925305356,0.05393509,110930.0,110920.0,0.1802939]
["bitfinex-derivatives","BTCF0:USTF0",1747925305558,0.05393509,110930.0,110920.0,0.5824239]
["bitfinex-derivatives","BTCF0:USTF0",1747925305750,0.05393509,110930.0,110920.0,1.0948039]
["bitfinex-derivatives","BTCF0:USTF0",1747925305952,0.05393509,110930.0,110920.0,1.4556039]
["bitfinex-derivatives","BTCF0:USTF0",1747925306152,0.23421279,110930.0,110920.0,0.4469939]
["bitfinex-derivatives","BTCF0:USTF0",1747925306352,0.28451279,110930.0,110920.0,0.3934939]
["bitfinex-derivatives","BTCF0:USTF0",1747925306759,0.28451279,110930.0,110920.0,0.8057939]
["bitfinex-derivatives","BTCF0:USTF0",1747925306965,0.10723509,110930.0,110920.0,0.8057939]
["bitfinex-derivatives","BTCF0:USTF0",1747925307154,0.00313509,110930.0,110920.0,1.1380749]
["bitfinex-derivatives","BTCF0:USTF0",1747925307353,0.00313509,110930.0,110920.0,1.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1747925307568,0.00313509,110930.0,110920.0,1.1001239]
["bitfinex-derivatives","BTCF0:USTF0",1747925307864,0.00413509,110930.0,110920.0,1.1903149]
["bitfinex-derivatives","BTCF0:USTF0",1747925308062,0.00413509,110930.0,110920.0,0.9481849]
["bitfinex-derivatives","BTCF0:USTF0",1747925308655,0.00213509,110930.0,110920.0,0.9491849]
["bitfinex-derivatives","BTCF0:USTF0",1747925308861,0.00213509,110930.0,110920.0,1.28328454]
["bitfinex-derivatives","BTCF0:USTF0",1747925309067,0.18241269,110930.0,110920.0,1.04115454]
["bitfinex-derivatives","BTCF0:USTF0",1747925309264,0.23301269,110930.0,110920.0,0.53800354]
["bitfinex-derivatives","BTCF0:USTF0",1747925309563,0.64281269,110930.0,110920.0,0.94368354]
["bitfinex-derivatives","BTCF0:USTF0",1747925309748,0.64281269,110930.0,110920.0,0.43326304]
["bitfinex-derivatives","BTCF0:USTF0",1747925309954,0.69181269,110930.0,110920.0,0.27330304]
["bitfinex-derivatives","BTCF0:USTF0",1747925310154,1.07194269,110930.0,110920.0,0.09300964]
["bitfinex-derivatives","BTCF0:USTF0",1747925310361,1.07294269,110930.0,110920.0,0.09200964]
["bitfinex-derivatives","BTCF0:USTF0",1747925310561,1.07294269,110930.0,110920.0,0.09196964]
["bitfinex-derivatives","BTCF0:USTF0",1747925310768,1.07294269,110930.0,110920.0,0.09200964]
["bitfinex-derivatives","BTCF0:USTF0",1747925310966,0.18031,110910.0,110900.0,0.48478225]
["bitfinex-derivatives","BTCF0:USTF0",1747925311263,0.18031,110910.0,110900.0,0.44538225]
["bitfinex-derivatives","BTCF0:USTF0",1747925311465,0.28241,110910.0,110900.0,0.44538225]
["bitfinex-derivatives","BTCF0:USTF0",1747925311667,0.64321,110910.0,110900.0,0.44538225]
["bitfinex-derivatives","BTCF0:USTF0",1747925311863,0.4960276,110920.0,110900.0,0.85558225]
["bitfinex-derivatives","BTCF0:USTF0",1747925312062,0.18031,110910.0,110900.0,0.44016335]
["bitfinex-derivatives","BTCF0:USTF0",1747925312254,0.6426088,110920.0,110910.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1747925312454,0.4128,110920.0,110910.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1747925312654,0.2322936,110920.0,110910.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1747925312854,0.2322936,110920.0,110910.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1747925313462,0.2342936,110920.0,110910.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1747925313854,0.2352936,110920.0,110910.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1747925314262,0.2352936,110920.0,110910.0,0.25926011]
["bitfinex-derivatives","BTCF0:USTF0",1747925314470,0.2855936,110920.0,110910.0,0.07895011]
["bitfinex-derivatives","BTCF0:USTF0",1747925314768,0.2855936,110920.0,110910.0,0.25926001]
["bitfinex-derivatives","BTCF0:USTF0",1747925315067,0.2835936,110920.0,110910.0,0.25930001]
["bitfinex-derivatives","BTCF0:USTF0",1747925315368,0.7833936,110920.0,110910.0,0.25930001]
["bitfinex-derivatives","BTCF0:USTF0",1747925315664,0.7823936,110920.0,110910.0,0.07899011]
["bitfinex-derivatives","BTCF0:USTF0",1747925315870,0.7843936,110920.0,110910.0,0.07899011]
["bitfinex-derivatives","BTCF0:USTF0",1747925316169,0.6463936,110920.0,110910.0,0.25929991]
["bitfinex-derivatives","BTCF0:USTF0",1747925316470,0.6463936,110920.0,110910.0,0.1903498]
["bitfinex-derivatives","BTCF0:USTF0",1747925317167,1.1007136,110920.0,110910.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747925317355,1.7485236,110920.0,110910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925317561,1.7485236,110920.0,110910.0,0.01320038]
["bitfinex-derivatives","BTCF0:USTF0",1747925317860,1.7495236,110920.0,110910.0,0.01316038]
["bitfinex-derivatives","BTCF0:USTF0",1747925318060,1.7495236,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925318262,0.1803099,110910.0,110900.0,0.17030265]
["bitfinex-derivatives","BTCF0:USTF0",1747925318464,0.8835399,110910.0,110900.0,0.17030265]
["bitfinex-derivatives","BTCF0:USTF0",1747925319062,0.8835399,110910.0,110900.0,0.10139254]
["bitfinex-derivatives","BTCF0:USTF0",1747925319265,1.0215399,110910.0,110900.0,0.10139254]
["bitfinex-derivatives","BTCF0:USTF0",1747925319474,1.0215399,110910.0,110900.0,0.10135254]
["bitfinex-derivatives","BTCF0:USTF0",1747925319672,1.0225399,110910.0,110900.0,0.10139254]
["bitfinex-derivatives","BTCF0:USTF0",1747925319862,1.0225399,110910.0,110900.0,0.10135254]
["bitfinex-derivatives","BTCF0:USTF0",1747925320169,1.0225399,110910.0,110900.0,0.10139254]
["bitfinex-derivatives","BTCF0:USTF0",1747925322868,1.03196759,110910.0,110900.0,0.10139254]
["bitfinex-derivatives","BTCF0:USTF0",1747925323468,1.08196759,110910.0,110900.0,0.10139254]
["bitfinex-derivatives","BTCF0:USTF0",1747925324077,1.08196759,110910.0,110900.0,0.10157774]
["bitfinex-derivatives","BTCF0:USTF0",1747925324459,0.83983759,110910.0,110900.0,0.28190354]
["bitfinex-derivatives","BTCF0:USTF0",1747925324669,1.24559759,110910.0,110900.0,0.28190354]
["bitfinex-derivatives","BTCF0:USTF0",1747925324864,0.83983759,110910.0,110900.0,0.28190354]
["bitfinex-derivatives","BTCF0:USTF0",1747925325065,1.24559759,110910.0,110900.0,0.10157774]
["bitfinex-derivatives","BTCF0:USTF0",1747925326770,1.24559759,110910.0,110900.0,0.28190354]
["bitfinex-derivatives","BTCF0:USTF0",1747925327169,1.24559759,110910.0,110900.0,0.10157774]
["bitfinex-derivatives","BTCF0:USTF0",1747925327570,1.25009759,110910.0,110900.0,0.10157774]
["bitfinex-derivatives","BTCF0:USTF0",1747925328071,1.25009759,110910.0,110900.0,0.28190354]
["bitfinex-derivatives","BTCF0:USTF0",1747925328072,0.3745099,110910.0,110900.0,0.28190354]
["bitfinex-derivatives","BTCF0:USTF0",1747925328260,0.2365099,110910.0,110900.0,0.33200354]
["bitfinex-derivatives","BTCF0:USTF0",1747925328665,0.2887099,110910.0,110900.0,0.33200354]
["bitfinex-derivatives","BTCF0:USTF0",1747925328872,0.2887099,110910.0,110900.0,0.38010354]
["bitfinex-derivatives","BTCF0:USTF0",1747925329371,0.6495099,110910.0,110900.0,0.35085365]
["bitfinex-derivatives","BTCF0:USTF0",1747925329571,0.6994099,110910.0,110900.0,0.35085365]
["bitfinex-derivatives","BTCF0:USTF0",1747925329775,0.6994099,110910.0,110900.0,0.35081365]
["bitfinex-derivatives","BTCF0:USTF0",1747925329974,0.6994099,110910.0,110900.0,0.35085365]
["bitfinex-derivatives","BTCF0:USTF0",1747925330367,0.6994099,110910.0,110900.0,0.36402049]
["bitfinex-derivatives","BTCF0:USTF0",1747925330567,0.6994099,110910.0,110900.0,0.46192049]
["bitfinex-derivatives","BTCF0:USTF0",1747925330973,0.6495099,110910.0,110900.0,0.50192049]
["bitfinex-derivatives","BTCF0:USTF0",1747925331474,0.0055,110910.0,110900.0,0.90892091]
["bitfinex-derivatives","BTCF0:USTF0",1747925331661,0.0055,110910.0,110900.0,1.65411891]
["bitfinex-derivatives","BTCF0:USTF0",1747925331862,0.0055,110910.0,110900.0,1.9909688]
["bitfinex-derivatives","BTCF0:USTF0",1747925332062,0.0055,110910.0,110900.0,2.08293844]
["bitfinex-derivatives","BTCF0:USTF0",1747925332371,0.00013509,110930.0,110920.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1747925332575,0.00013509,110930.0,110920.0,1.4296933]
["bitfinex-derivatives","BTCF0:USTF0",1747925332766,0.00013509,110930.0,110920.0,1.8131753]
["bitfinex-derivatives","BTCF0:USTF0",1747925332969,0.00013509,110930.0,110920.0,1.90334256]
["bitfinex-derivatives","BTCF0:USTF0",1747925333273,0.2301966,110950.0,110940.0,0.1757608]
["bitfinex-derivatives","BTCF0:USTF0",1747925333485,0.2301966,110950.0,110940.0,0.2257608]
["bitfinex-derivatives","BTCF0:USTF0",1747925333668,0.2301966,110950.0,110940.0,0.3276608]
["bitfinex-derivatives","BTCF0:USTF0",1747925333871,0.2301966,110950.0,110940.0,0.34103519]
["bitfinex-derivatives","BTCF0:USTF0",1747925334162,0.1802846,110950.0,110940.0,1.13696994]
["bitfinex-derivatives","BTCF0:USTF0",1747925334367,0.1802846,110950.0,110940.0,1.49776994]
["bitfinex-derivatives","BTCF0:USTF0",1747925334882,0.1832846,110950.0,110940.0,1.49776994]
["bitfinex-derivatives","BTCF0:USTF0",1747925335069,0.00304,110950.0,110940.0,1.92219426]
["bitfinex-derivatives","BTCF0:USTF0",1747925335376,0.00404,110950.0,110940.0,1.92219426]
["bitfinex-derivatives","BTCF0:USTF0",1747925335780,0.1842846,110950.0,110940.0,1.68006426]
["bitfinex-derivatives","BTCF0:USTF0",1747925335976,0.00404,110950.0,110940.0,1.68006426]
["bitfinex-derivatives","BTCF0:USTF0",1747925336177,0.00304,110950.0,110940.0,1.81806426]
["bitfinex-derivatives","BTCF0:USTF0",1747925336376,0.1832846,110950.0,110940.0,1.81806426]
["bitfinex-derivatives","BTCF0:USTF0",1747925336574,0.00104,110950.0,110940.0,1.81806426]
["bitfinex-derivatives","BTCF0:USTF0",1747925336779,0.00104,110950.0,110940.0,1.72590594]
["bitfinex-derivatives","BTCF0:USTF0",1747925336979,0.00204509,110960.0,110950.0,0.1802446]
["bitfinex-derivatives","BTCF0:USTF0",1747925337168,0.00204509,110960.0,110950.0,1.3062746]
["bitfinex-derivatives","BTCF0:USTF0",1747925337577,0.18227339,110960.0,110950.0,1.39640935]
["bitfinex-derivatives","BTCF0:USTF0",1747925337873,0.18227339,110960.0,110950.0,1.15427935]
["bitfinex-derivatives","BTCF0:USTF0",1747925338171,0.00404509,110960.0,110950.0,1.57852616]
["bitfinex-derivatives","BTCF0:USTF0",1747925338568,0.00508509,110960.0,110950.0,1.57852616]
["bitfinex-derivatives","BTCF0:USTF0",1747925338970,0.18531339,110960.0,110950.0,1.57852616]
["bitfinex-derivatives","BTCF0:USTF0",1747925339184,0.00508509,110960.0,110950.0,1.71652616]
["bitfinex-derivatives","BTCF0:USTF0",1747925339380,0.00508509,110960.0,110950.0,2.17012616]
["bitfinex-derivatives","BTCF0:USTF0",1747925339680,0.00508509,110960.0,110950.0,2.07999816]
["bitfinex-derivatives","BTCF0:USTF0",1747925339884,0.00508509,110960.0,110950.0,1.98800935]
["bitfinex-derivatives","BTCF0:USTF0",1747925340287,0.00508509,110960.0,110950.0,1.85000935]
["bitfinex-derivatives","BTCF0:USTF0",1747925340583,0.00135317,110970.0,110960.0,0.1802283]
["bitfinex-derivatives","BTCF0:USTF0",1747925340881,0.5876389,110990.0,110980.0,0.1801958]
["bitfinex-derivatives","BTCF0:USTF0",1747925341087,0.2771389,110990.0,110980.0,0.2301958]
["bitfinex-derivatives","BTCF0:USTF0",1747925341275,0.2771389,110990.0,110980.0,0.3293958]
["bitfinex-derivatives","BTCF0:USTF0",1747925342183,0.1801958,110980.0,110970.0,0.06903182]
["bitfinex-derivatives","BTCF0:USTF0",1747925342383,1.3862458,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925342585,1.7263578,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925343084,1.7263978,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925343388,1.8683978,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925344280,1.6183978,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925344480,1.6213978,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925344681,1.8713978,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925345185,1.2891558,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925345387,1.6947958,110980.0,110970.0,0.18021212]
["bitfinex-derivatives","BTCF0:USTF0",1747925345589,1.6947958,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925345781,1.9368858,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925345981,1.7849078,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925346182,2.0270378,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925346685,2.0250378,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925346885,1.6193978,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925347091,2.0249978,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925347481,1.9348858,110980.0,110970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925347781,0.1802445,110950.0,110940.0,0.19363519]
["bitfinex-derivatives","BTCF0:USTF0",1747925347985,1.0846929,110950.0,110940.0,0.1802608]
["bitfinex-derivatives","BTCF0:USTF0",1747925348185,1.3779929,110950.0,110940.0,0.1803008]
["bitfinex-derivatives","BTCF0:USTF0",1747925348391,1.3779929,110950.0,110940.0,0.2315008]
["bitfinex-derivatives","BTCF0:USTF0",1747925349477,1.3779929,110950.0,110940.0,0.1803008]
["bitfinex-derivatives","BTCF0:USTF0",1747925349794,1.3779929,110950.0,110940.0,0.1802608]
["bitfinex-derivatives","BTCF0:USTF0",1747925350092,1.3779929,110950.0,110940.0,0.1813008]
["bitfinex-derivatives","BTCF0:USTF0",1747925350397,1.3779929,110950.0,110940.0,0.2814008]
["bitfinex-derivatives","BTCF0:USTF0",1747925351291,1.3779929,110950.0,110940.0,0.2834008]
["bitfinex-derivatives","BTCF0:USTF0",1747925352192,1.3779929,110950.0,110940.0,0.29712389]
["bitfinex-derivatives","BTCF0:USTF0",1747925353096,1.3779929,110950.0,110940.0,0.01676309]
["bitfinex-derivatives","BTCF0:USTF0",1747925353287,1.4821229,110950.0,110940.0,0.01676309]
["bitfinex-derivatives","BTCF0:USTF0",1747925353894,1.4821229,110950.0,110940.0,0.01672309]
["bitfinex-derivatives","BTCF0:USTF0",1747925354103,1.4821229,110950.0,110940.0,0.01676309]
["bitfinex-derivatives","BTCF0:USTF0",1747925354298,1.4821229,110950.0,110940.0,0.01672309]
["bitfinex-derivatives","BTCF0:USTF0",1747925354299,1.6201229,110950.0,110940.0,0.01672309]
["bitfinex-derivatives","BTCF0:USTF0",1747925354490,1.6201229,110950.0,110940.0,0.01676309]
["bitfinex-derivatives","BTCF0:USTF0",1747925354791,1.6201229,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747925354985,0.1802608,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925355193,1.4329308,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925355394,1.5230748,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925355597,1.53222145,110940.0,110930.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925356190,0.1803096,110910.0,110900.0,0.19352655]
["bitfinex-derivatives","BTCF0:USTF0",1747925356492,0.1803096,110910.0,110900.0,0.20352655]
["bitfinex-derivatives","BTCF0:USTF0",1747925356493,0.9946696,110910.0,110900.0,0.20352655]
["bitfinex-derivatives","BTCF0:USTF0",1747925356687,1.0979696,110910.0,110900.0,0.21671274]
["bitfinex-derivatives","BTCF0:USTF0",1747925356883,1.0979696,110910.0,110900.0,0.39703854]
["bitfinex-derivatives","BTCF0:USTF0",1747925357083,1.2359696,110910.0,110900.0,0.39703854]
["bitfinex-derivatives","BTCF0:USTF0",1747925357287,1.2359696,110910.0,110900.0,0.29504973]
["bitfinex-derivatives","BTCF0:USTF0",1747925357483,1.2359696,110910.0,110900.0,0.29500973]
["bitfinex-derivatives","BTCF0:USTF0",1747925357698,1.2359696,110910.0,110900.0,0.29504973]
["bitfinex-derivatives","BTCF0:USTF0",1747925357887,0.8751696,110910.0,110900.0,0.38360354]
["bitfinex-derivatives","BTCF0:USTF0",1747925358090,1.2359696,110910.0,110900.0,0.38360354]
["bitfinex-derivatives","BTCF0:USTF0",1747925358290,0.8751696,110910.0,110900.0,0.38660354]
["bitfinex-derivatives","BTCF0:USTF0",1747925358593,1.2359696,110910.0,110900.0,0.39160354]
["bitfinex-derivatives","BTCF0:USTF0",1747925358783,0.7824096,110910.0,110900.0,0.39160354]
["bitfinex-derivatives","BTCF0:USTF0",1747925358990,0.1911,110910.0,110900.0,1.23453354]
["bitfinex-derivatives","BTCF0:USTF0",1747925359186,0.2334095,110910.0,110900.0,1.23453354]
["bitfinex-derivatives","BTCF0:USTF0",1747925359391,0.2334095,110910.0,110900.0,1.28663354]
["bitfinex-derivatives","BTCF0:USTF0",1747925359587,0.0531,110910.0,110900.0,1.03950354]
["bitfinex-derivatives","BTCF0:USTF0",1747925359793,0.81886879,110920.0,110910.0,0.1803096]
["bitfinex-derivatives","BTCF0:USTF0",1747925359999,0.86756879,110920.0,110910.0,0.2819096]
["bitfinex-derivatives","BTCF0:USTF0",1747925360402,1.22836879,110920.0,110910.0,0.2819096]
["bitfinex-derivatives","BTCF0:USTF0",1747925361104,0.86756879,110920.0,110910.0,0.2819096]
["bitfinex-derivatives","BTCF0:USTF0",1747925362305,1.22836879,110920.0,110910.0,0.2819096]
["bitfinex-derivatives","BTCF0:USTF0",1747925362607,1.22836879,110920.0,110910.0,0.2312096]
["bitfinex-derivatives","BTCF0:USTF0",1747925362806,1.22836879,110920.0,110910.0,0.1813096]
["bitfinex-derivatives","BTCF0:USTF0",1747925363401,1.22836879,110920.0,110910.0,0.2359096]
["bitfinex-derivatives","BTCF0:USTF0",1747925363699,1.22836879,110920.0,110910.0,0.30514109]
["bitfinex-derivatives","BTCF0:USTF0",1747925363902,1.22836879,110920.0,110910.0,0.35624109]
["bitfinex-derivatives","BTCF0:USTF0",1747925364102,1.22836879,110920.0,110910.0,0.36624109]
["bitfinex-derivatives","BTCF0:USTF0",1747925364707,1.22836879,110920.0,110910.0,0.36524109]
["bitfinex-derivatives","BTCF0:USTF0",1747925364908,1.22936879,110920.0,110910.0,0.36524109]
["bitfinex-derivatives","BTCF0:USTF0",1747925366310,1.22936879,110920.0,110910.0,0.36324109]
["bitfinex-derivatives","BTCF0:USTF0",1747925366311,1.23036879,110920.0,110910.0,0.36324109]
["bitfinex-derivatives","BTCF0:USTF0",1747925366513,0.86956879,110920.0,110910.0,0.36324109]
["bitfinex-derivatives","BTCF0:USTF0",1747925366905,0.82449199,110920.0,110910.0,0.36324109]
["bitfinex-derivatives","BTCF0:USTF0",1747925367705,0.55403509,110920.0,110910.0,0.36324109]
["bitfinex-derivatives","BTCF0:USTF0",1747925367907,0.00213509,110920.0,110910.0,1.50649021]
["bitfinex-derivatives","BTCF0:USTF0",1747925368110,0.00213509,110920.0,110910.0,2.09729021]
["bitfinex-derivatives","BTCF0:USTF0",1747925368415,0.00213509,110920.0,110910.0,1.85516021]
["bitfinex-derivatives","BTCF0:USTF0",1747925369403,0.00113509,110920.0,110910.0,1.87891753]
["bitfinex-derivatives","BTCF0:USTF0",1747925369602,0.00013509,110920.0,110910.0,1.87891753]
["bitfinex-derivatives","BTCF0:USTF0",1747925369802,0.00013509,110920.0,110910.0,2.12104753]
["bitfinex-derivatives","BTCF0:USTF0",1747925370201,0.00013509,110920.0,110910.0,1.98304753]
["bitfinex-derivatives","BTCF0:USTF0",1747925370402,0.00013509,110920.0,110910.0,1.98504753]
["bitfinex-derivatives","BTCF0:USTF0",1747925371112,0.00013509,110920.0,110910.0,2.12304753]
["bitfinex-derivatives","BTCF0:USTF0",1747925371412,0.00013509,110920.0,110910.0,2.03105872]
["bitfinex-derivatives","BTCF0:USTF0",1747925371610,0.00013509,110920.0,110910.0,1.94089873]
["bitfinex-derivatives","BTCF0:USTF0",1747925372212,0.00013509,110920.0,110910.0,1.80289873]
["bitfinex-derivatives","BTCF0:USTF0",1747925373005,0.00013509,110920.0,110910.0,2.20861873]
["bitfinex-derivatives","BTCF0:USTF0",1747925373300,0.00013509,110920.0,110910.0,1.10796873]
["bitfinex-derivatives","BTCF0:USTF0",1747925373505,0.00013509,110920.0,110910.0,1.8763296]
["bitfinex-derivatives","BTCF0:USTF0",1747925373707,0.05313509,110920.0,110910.0,1.8763696]
["bitfinex-derivatives","BTCF0:USTF0",1747925374011,0.05313509,110920.0,110910.0,2.05555638]
["bitfinex-derivatives","BTCF0:USTF0",1747925374212,0.05313509,110920.0,110910.0,2.08981907]
["bitfinex-derivatives","BTCF0:USTF0",1747925374516,0.00013509,110920.0,110910.0,2.20544706]
["bitfinex-derivatives","BTCF0:USTF0",1747925375217,0.00013509,110920.0,110910.0,2.29560619]
["bitfinex-derivatives","BTCF0:USTF0",1747925375914,0.00013509,110920.0,110910.0,2.11641941]
["bitfinex-derivatives","BTCF0:USTF0",1747925376417,0.00013509,110920.0,110910.0,2.29560619]
["bitfinex-derivatives","BTCF0:USTF0",1747925376627,0.00013509,110920.0,110910.0,2.11641941]
["bitfinex-derivatives","BTCF0:USTF0",1747925376921,0.00013509,110920.0,110910.0,2.29560619]
["bitfinex-derivatives","BTCF0:USTF0",1747925377418,0.05083509,110920.0,110910.0,2.29560619]
["bitfinex-derivatives","BTCF0:USTF0",1747925377613,0.59192839,110920.0,110910.0,0.25663068]
["bitfinex-derivatives","BTCF0:USTF0",1747925377813,0.82321517,110920.0,110910.0,0.19289068]
["bitfinex-derivatives","BTCF0:USTF0",1747925378015,0.82321517,110920.0,110910.0,0.15293068]
["bitfinex-derivatives","BTCF0:USTF0",1747925378218,0.96121517,110920.0,110910.0,0.16605673]
["bitfinex-derivatives","BTCF0:USTF0",1747925378606,0.96121517,110920.0,110910.0,0.15293068]
["bitfinex-derivatives","BTCF0:USTF0",1747925379008,0.96121517,110920.0,110910.0,0.11866799]
["bitfinex-derivatives","BTCF0:USTF0",1747925379406,1.27271517,110920.0,110910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925379713,1.27271517,110920.0,110910.0,0.01322973]
["bitfinex-derivatives","BTCF0:USTF0",1747925380019,1.27371517,110920.0,110910.0,0.01322973]
["bitfinex-derivatives","BTCF0:USTF0",1747925380318,1.27371517,110920.0,110910.0,0.01318973]
["bitfinex-derivatives","BTCF0:USTF0",1747925380621,2.63623517,110920.0,110910.0,0.01322973]
["bitfinex-derivatives","BTCF0:USTF0",1747925381010,2.63623517,110920.0,110910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925381011,2.50492195,110920.0,110910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925381210,0.4908095,110910.0,110900.0,0.17097256]
["bitfinex-derivatives","BTCF0:USTF0",1747925381418,2.03831628,110910.0,110900.0,0.17097256]
["bitfinex-derivatives","BTCF0:USTF0",1747925382022,2.04281628,110910.0,110900.0,0.17097256]
["bitfinex-derivatives","BTCF0:USTF0",1747925382221,2.18081628,110910.0,110900.0,0.10153774]
["bitfinex-derivatives","BTCF0:USTF0",1747925384510,1.87031628,110910.0,110900.0,0.1001852]
["bitfinex-derivatives","BTCF0:USTF0",1747925384811,2.18081628,110910.0,110900.0,0.1001852]
["bitfinex-derivatives","BTCF0:USTF0",1747925385008,0.1803258,110900.0,110890.0,0.06943482]
["bitfinex-derivatives","BTCF0:USTF0",1747925385221,0.95811258,110900.0,110890.0,0.06943482]
["bitfinex-derivatives","BTCF0:USTF0",1747925385718,0.95811258,110900.0,110890.0,0.06947482]
["bitfinex-derivatives","BTCF0:USTF0",1747925386228,0.95811258,110900.0,110890.0,0.07047482]
["bitfinex-derivatives","BTCF0:USTF0",1747925386415,0.95811258,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925386614,0.95811258,110900.0,110890.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1747925386918,0.95811258,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925387526,0.7789258,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925387822,0.95811258,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925388015,0.95811258,110900.0,110890.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1747925388321,1.1846858,110900.0,110890.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1747925389017,1.1846858,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925389218,1.36387258,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925390120,1.1846858,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925390325,1.36387258,110900.0,110890.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1747925391324,1.1846858,110900.0,110890.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1747925391720,1.36387258,110900.0,110890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747925391918,1.36387258,110900.0,110890.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1747925392323,0.7789258,110900.0,110890.0,0.1833821]
["bitfinex-derivatives","BTCF0:USTF0",1747925392625,0.138,110900.0,110890.0,1.19456888]
["bitfinex-derivatives","BTCF0:USTF0",1747925392921,0.3183258,110900.0,110890.0,1.0644821]
["bitfinex-derivatives","BTCF0:USTF0",1747925393125,0.2319258,110900.0,110890.0,1.0644821]
["bitfinex-derivatives","BTCF0:USTF0",1747925393314,0.5927258,110900.0,110890.0,0.3736821]
["bitfinex-derivatives","BTCF0:USTF0",1747925393624,0.6437258,110900.0,110890.0,0.3736821]
["bitfinex-derivatives","BTCF0:USTF0",1747925393923,0.6437258,110900.0,110890.0,0.3736421]
["bitfinex-derivatives","BTCF0:USTF0",1747925394122,0.6437258,110900.0,110890.0,0.3736821]
["bitfinex-derivatives","BTCF0:USTF0",1747925394921,0.6437258,110900.0,110890.0,0.44296764]
["bitfinex-derivatives","BTCF0:USTF0",1747925395119,0.2874258,110900.0,110890.0,0.44296764]
["bitfinex-derivatives","BTCF0:USTF0",1747925396426,0.6482258,110900.0,110890.0,0.44296764]
["bitfinex-derivatives","BTCF0:USTF0",1747925396616,0.2874258,110900.0,110890.0,0.44296764]
["bitfinex-derivatives","BTCF0:USTF0",1747925397317,0.2874258,110900.0,110890.0,0.45202985]
["bitfinex-derivatives","BTCF0:USTF0",1747925398027,0.2874258,110900.0,110890.0,0.44296764]
["bitfinex-derivatives","BTCF0:USTF0",1747925398224,0.6482258,110900.0,110890.0,0.11232554]
["bitfinex-derivatives","BTCF0:USTF0",1747925398425,1.23321258,110900.0,110890.0,0.07232554]
["bitfinex-derivatives","BTCF0:USTF0",1747925398725,1.23321258,110900.0,110890.0,0.08561297]
["bitfinex-derivatives","BTCF0:USTF0",1747925398925,1.23321258,110900.0,110890.0,0.08565297]
["bitfinex-derivatives","BTCF0:USTF0",1747925399130,1.23321258,110900.0,110890.0,0.01636743]
["bitfinex-derivatives","BTCF0:USTF0",1747925399131,1.37121258,110900.0,110890.0,0.01636743]
["bitfinex-derivatives","BTCF0:USTF0",1747925399624,0.1803421,110890.0,110880.0,0.01404869]
["bitfinex-derivatives","BTCF0:USTF0",1747925399826,1.27032888,110890.0,110880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747925400219,1.2291421,110890.0,110880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747925400430,1.40832888,110890.0,110880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747925400725,1.81420888,110890.0,110880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747925400914,0.95612888,110890.0,110880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747925401118,1.81420888,110890.0,110880.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1747925401324,0.7769421,110890.0,110880.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1747925401537,1.6350221,110890.0,110880.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1747925401828,1.6350221,110890.0,110880.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1747925402215,1.81420888,110890.0,110880.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1747925402415,1.40840888,110890.0,110880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1747925402620,1.81424888,110890.0,110880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1747925402820,1.86534888,110890.0,110880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1747925403025,1.6861621,110890.0,110880.0,0.2341983]
["bitfinex-derivatives","BTCF0:USTF0",1747925403232,1.6861621,110890.0,110880.0,0.2831983]
["bitfinex-derivatives","BTCF0:USTF0",1747925403826,1.67736702,110890.0,110880.0,0.2831983]
["bitfinex-derivatives","BTCF0:USTF0",1747925404030,1.67736702,110890.0,110880.0,0.35248384]
["bitfinex-derivatives","BTCF0:USTF0",1747925404326,1.53936702,110890.0,110880.0,0.35248384]
["bitfinex-derivatives","BTCF0:USTF0",1747925404928,1.53936702,110890.0,110880.0,0.36248384]
["bitfinex-derivatives","BTCF0:USTF0",1747925407331,1.13352702,110890.0,110880.0,0.18212554]
["bitfinex-derivatives","BTCF0:USTF0",1747925407726,0.68124702,110890.0,110880.0,0.18212554]
["bitfinex-derivatives","BTCF0:USTF0",1747925407927,1.53940702,110890.0,110880.0,0.36248384]
["bitfinex-derivatives","BTCF0:USTF0",1747925408836,1.53940702,110890.0,110880.0,0.2931983]
["bitfinex-derivatives","BTCF0:USTF0",1747925410835,0.58004702,110890.0,110880.0,0.2931983]
["bitfinex-derivatives","BTCF0:USTF0",1747925411025,0.3608,110890.0,110880.0,0.52048508]
["bitfinex-derivatives","BTCF0:USTF0",1747925411230,1.12840589,110900.0,110890.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1747925411435,1.12840589,110900.0,110890.0,0.310942]
["bitfinex-derivatives","BTCF0:USTF0",1747925411626,1.49370589,110900.0,110890.0,0.310942]
["bitfinex-derivatives","BTCF0:USTF0",1747925411822,1.04142589,110900.0,110890.0,0.310942]
["bitfinex-derivatives","BTCF0:USTF0",1747925412022,0.00463509,110900.0,110890.0,0.85092878]
["bitfinex-derivatives","BTCF0:USTF0",1747925412238,0.18496089,110900.0,110890.0,1.011742]
["bitfinex-derivatives","BTCF0:USTF0",1747925412526,0.72494767,110900.0,110890.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1747925412722,0.46674767,110900.0,110890.0,0.3129421]
["bitfinex-derivatives","BTCF0:USTF0",1747925412930,0.82754767,110900.0,110890.0,0.3129421]
["bitfinex-derivatives","BTCF0:USTF0",1747925413336,0.69936089,110900.0,110890.0,0.40569002]
["bitfinex-derivatives","BTCF0:USTF0",1747925414729,0.87854767,110900.0,110890.0,0.12474792]
["bitfinex-derivatives","BTCF0:USTF0",1747925415134,0.87854767,110900.0,110890.0,0.12274792]
["bitfinex-derivatives","BTCF0:USTF0",1747925415135,1.02254767,110900.0,110890.0,0.12274792]
["bitfinex-derivatives","BTCF0:USTF0",1747925415440,1.42838767,110900.0,110890.0,0.12270792]
["bitfinex-derivatives","BTCF0:USTF0",1747925415646,1.42838767,110900.0,110890.0,0.09274792]
["bitfinex-derivatives","BTCF0:USTF0",1747925415932,1.42838767,110900.0,110890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925416244,1.42838767,110900.0,110890.0,0.06954406]
["bitfinex-derivatives","BTCF0:USTF0",1747925416433,1.42838767,110900.0,110890.0,0.06958406]
["bitfinex-derivatives","BTCF0:USTF0",1747925416833,0.180342,110890.0,110880.0,0.12717061]
["bitfinex-derivatives","BTCF0:USTF0",1747925417040,1.27030878,110890.0,110880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925417232,0.1803583,110880.0,110870.0,0.00510168]
["bitfinex-derivatives","BTCF0:USTF0",1747925417432,1.71357186,110880.0,110870.0,0.00510168]
["bitfinex-derivatives","BTCF0:USTF0",1747925417926,0.1803746,110870.0,110860.0,0.05700892]
["bitfinex-derivatives","BTCF0:USTF0",1747925418139,1.40954138,110870.0,110860.0,0.05700892]
["bitfinex-derivatives","BTCF0:USTF0",1747925418645,1.40954138,110870.0,110860.0,0.05704892]
["bitfinex-derivatives","BTCF0:USTF0",1747925418939,1.40367631,110870.0,110860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925419338,0.77220953,110870.0,110860.0,0.19369927]
["bitfinex-derivatives","BTCF0:USTF0",1747925419527,0.138,110870.0,110860.0,0.81981768]
["bitfinex-derivatives","BTCF0:USTF0",1747925419733,0.138,110870.0,110860.0,1.58021747]
["bitfinex-derivatives","BTCF0:USTF0",1747925419943,0.138,110870.0,110860.0,1.98609747]
["bitfinex-derivatives","BTCF0:USTF0",1747925420237,0.00013509,110880.0,110870.0,0.1803746]
["bitfinex-derivatives","BTCF0:USTF0",1747925420446,0.00013509,110880.0,110870.0,1.20136138]
["bitfinex-derivatives","BTCF0:USTF0",1747925420633,0.00013509,110880.0,110870.0,1.54155338]
["bitfinex-derivatives","BTCF0:USTF0",1747925420825,0.00013509,110880.0,110870.0,1.63175317]
["bitfinex-derivatives","BTCF0:USTF0",1747925421030,0.05570134,110890.0,110880.0,0.1803583]
["bitfinex-derivatives","BTCF0:USTF0",1747925421241,0.0045,110900.0,110890.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1747925421428,0.0045,110900.0,110890.0,1.16822878]
["bitfinex-derivatives","BTCF0:USTF0",1747925421743,0.01714446,110920.0,110910.0,0.1803095]
["bitfinex-derivatives","BTCF0:USTF0",1747925421937,0.01714446,110920.0,110910.0,1.49617628]
["bitfinex-derivatives","BTCF0:USTF0",1747925422236,0.01714446,110920.0,110910.0,1.82223627]
["bitfinex-derivatives","BTCF0:USTF0",1747925422545,0.01714446,110920.0,110910.0,1.73320862]
["bitfinex-derivatives","BTCF0:USTF0",1747925422744,0.01714446,110920.0,110910.0,1.9124354]
["bitfinex-derivatives","BTCF0:USTF0",1747925422944,0.01714446,110920.0,110910.0,1.92185545]
["bitfinex-derivatives","BTCF0:USTF0",1747925423141,0.27506989,110930.0,110920.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1747925423341,0.00463509,110930.0,110920.0,0.6912933]
["bitfinex-derivatives","BTCF0:USTF0",1747925423541,0.00463509,110930.0,110920.0,1.18048008]
["bitfinex-derivatives","BTCF0:USTF0",1747925424144,0.00463509,110930.0,110920.0,1.27063921]
["bitfinex-derivatives","BTCF0:USTF0",1747925424845,0.00463509,110930.0,110920.0,1.81243121]
["bitfinex-derivatives","BTCF0:USTF0",1747925425045,0.00763509,110930.0,110920.0,1.81243121]
["bitfinex-derivatives","BTCF0:USTF0",1747925425345,0.00763509,110930.0,110920.0,1.63324443]
["bitfinex-derivatives","BTCF0:USTF0",1747925425535,0.00763509,110930.0,110920.0,1.54309243]
["bitfinex-derivatives","BTCF0:USTF0",1747925425736,0.00463509,110930.0,110920.0,1.54309243]
["bitfinex-derivatives","BTCF0:USTF0",1747925426445,0.00463509,110930.0,110920.0,1.35983334]
["bitfinex-derivatives","BTCF0:USTF0",1747925426642,0.00463509,110930.0,110920.0,1.54012664]
["bitfinex-derivatives","BTCF0:USTF0",1747925427145,0.00463509,110930.0,110920.0,1.71931342]
["bitfinex-derivatives","BTCF0:USTF0",1747925427348,0.00463509,110930.0,110920.0,2.05946542]
["bitfinex-derivatives","BTCF0:USTF0",1747925427837,0.00463509,110930.0,110920.0,2.15160911]
["bitfinex-derivatives","BTCF0:USTF0",1747925428238,0.00463509,110930.0,110920.0,2.28960911]
["bitfinex-derivatives","BTCF0:USTF0",1747925429543,0.00463509,110930.0,110920.0,2.19746542]
["bitfinex-derivatives","BTCF0:USTF0",1747925429846,0.2252666,110970.0,110920.0,2.1963589]
["bitfinex-derivatives","BTCF0:USTF0",1747925430038,0.3682225,110970.0,110960.0,0.541028]
["bitfinex-derivatives","BTCF0:USTF0",1747925430241,0.53131312,110990.0,110980.0,0.1801955]
["bitfinex-derivatives","BTCF0:USTF0",1747925430540,0.79574938,110990.0,110980.0,0.1801955]
["bitfinex-derivatives","BTCF0:USTF0",1747925430736,0.1801955,110980.0,110970.0,0.27708719]
["bitfinex-derivatives","BTCF0:USTF0",1747925430955,0.2283955,110980.0,110970.0,0.29708719]
["bitfinex-derivatives","BTCF0:USTF0",1747925431148,0.3663955,110980.0,110970.0,0.29708719]
["bitfinex-derivatives","BTCF0:USTF0",1747925431658,0.4160955,110980.0,110970.0,0.29708719]
["bitfinex-derivatives","BTCF0:USTF0",1747925431857,0.4170955,110980.0,110970.0,0.29708719]
["bitfinex-derivatives","BTCF0:USTF0",1747925432349,0.4170955,110980.0,110970.0,0.31079377]
["bitfinex-derivatives","BTCF0:USTF0",1747925433055,0.7778955,110980.0,110970.0,0.03384167]
["bitfinex-derivatives","BTCF0:USTF0",1747925433343,1.67624228,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925433551,1.67724228,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925434144,1.81524228,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925434338,0.3154222,110960.0,110950.0,0.1802414]
["bitfinex-derivatives","BTCF0:USTF0",1747925434549,0.6762222,110960.0,110950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747925434850,0.7264222,110960.0,110950.0,0.1902842]
["bitfinex-derivatives","BTCF0:USTF0",1747925435052,0.7746222,110960.0,110950.0,0.1902842]
["bitfinex-derivatives","BTCF0:USTF0",1747925435258,0.9644222,110960.0,110950.0,0.1902842]
["bitfinex-derivatives","BTCF0:USTF0",1747925435642,0.9644222,110960.0,110950.0,0.1922842]
["bitfinex-derivatives","BTCF0:USTF0",1747925435941,0.9644222,110960.0,110950.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747925436147,0.9644222,110960.0,110950.0,0.1922842]
["bitfinex-derivatives","BTCF0:USTF0",1747925436547,0.9644222,110960.0,110950.0,0.20460001]
["bitfinex-derivatives","BTCF0:USTF0",1747925437348,0.9644222,110960.0,110950.0,0.02335581]
["bitfinex-derivatives","BTCF0:USTF0",1747925437543,1.3252222,110960.0,110950.0,0.01335581]
["bitfinex-derivatives","BTCF0:USTF0",1747925437854,1.7766222,110960.0,110950.0,0.01331581]
["bitfinex-derivatives","BTCF0:USTF0",1747925438150,0.1802442,110950.0,110940.0,0.27051769]
["bitfinex-derivatives","BTCF0:USTF0",1747925438348,0.2773442,110950.0,110940.0,0.28051769]
["bitfinex-derivatives","BTCF0:USTF0",1747925438553,0.2773442,110950.0,110940.0,0.33151769]
["bitfinex-derivatives","BTCF0:USTF0",1747925438750,0.2773442,110950.0,110940.0,0.33155769]
["bitfinex-derivatives","BTCF0:USTF0",1747925439050,0.6381442,110950.0,110940.0,0.01017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925439256,0.7761442,110950.0,110940.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925439453,0.1802605,110940.0,110930.0,0.06894665]
["bitfinex-derivatives","BTCF0:USTF0",1747925439748,0.1802767,110930.0,110920.0,0.01346491]
["bitfinex-derivatives","BTCF0:USTF0",1747925439953,0.180293,110920.0,110910.0,0.06894665]
["bitfinex-derivatives","BTCF0:USTF0",1747925440158,1.8550484,110920.0,110910.0,0.06894665]
["bitfinex-derivatives","BTCF0:USTF0",1747925440846,0.1803092,110910.0,110900.0,0.19101618]
["bitfinex-derivatives","BTCF0:USTF0",1747925441043,0.6396092,110910.0,110900.0,0.19101618]
["bitfinex-derivatives","BTCF0:USTF0",1747925441258,0.7776092,110910.0,110900.0,0.19101618]
["bitfinex-derivatives","BTCF0:USTF0",1747925441462,0.7776092,110910.0,110900.0,0.19105618]
["bitfinex-derivatives","BTCF0:USTF0",1747925441753,0.7776092,110910.0,110900.0,0.19101618]
["bitfinex-derivatives","BTCF0:USTF0",1747925441947,0.7776092,110910.0,110900.0,0.19105618]
["bitfinex-derivatives","BTCF0:USTF0",1747925442556,0.7776092,110910.0,110900.0,0.24055618]
["bitfinex-derivatives","BTCF0:USTF0",1747925442857,0.7776092,110910.0,110900.0,0.24255618]
["bitfinex-derivatives","BTCF0:USTF0",1747925443355,0.7776092,110910.0,110900.0,0.24455618]
["bitfinex-derivatives","BTCF0:USTF0",1747925443767,0.7776092,110910.0,110900.0,0.25836255]
["bitfinex-derivatives","BTCF0:USTF0",1747925444258,0.7776092,110910.0,110900.0,0.20886255]
["bitfinex-derivatives","BTCF0:USTF0",1747925444459,0.4168092,110910.0,110900.0,0.56966255]
["bitfinex-derivatives","BTCF0:USTF0",1747925444756,0.4168092,110910.0,110900.0,0.26726255]
["bitfinex-derivatives","BTCF0:USTF0",1747925444947,0.138,110910.0,110900.0,0.26726255]
["bitfinex-derivatives","BTCF0:USTF0",1747925445145,0.00013509,110930.0,110900.0,1.59417381]
["bitfinex-derivatives","BTCF0:USTF0",1747925445345,0.23171179,110930.0,110920.0,0.541093]
["bitfinex-derivatives","BTCF0:USTF0",1747925445546,0.23171179,110930.0,110920.0,0.799493]
["bitfinex-derivatives","BTCF0:USTF0",1747925445757,0.28121179,110930.0,110920.0,0.799493]
["bitfinex-derivatives","BTCF0:USTF0",1747925447153,0.28421179,110930.0,110920.0,0.438693]
["bitfinex-derivatives","BTCF0:USTF0",1747925447466,0.64501179,110930.0,110920.0,0.390293]
["bitfinex-derivatives","BTCF0:USTF0",1747925447651,1.05073179,110930.0,110920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747925447851,1.05073179,110930.0,110920.0,0.3902933]
["bitfinex-derivatives","BTCF0:USTF0",1747925448062,1.05073179,110930.0,110920.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747925448359,1.18873179,110930.0,110920.0,0.3902933]
["bitfinex-derivatives","BTCF0:USTF0",1747925448567,1.86062719,110930.0,110920.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747925448858,0.1802933,110920.0,110910.0,0.06894665]
["bitfinex-derivatives","BTCF0:USTF0",1747925449057,0.6936933,110920.0,110910.0,0.24925625]
["bitfinex-derivatives","BTCF0:USTF0",1747925449268,0.8316933,110920.0,110910.0,0.24925625]
["bitfinex-derivatives","BTCF0:USTF0",1747925449458,0.4708933,110920.0,110910.0,0.24925625]
["bitfinex-derivatives","BTCF0:USTF0",1747925449659,0.8316933,110920.0,110910.0,0.24925625]
["bitfinex-derivatives","BTCF0:USTF0",1747925449860,0.1892,110920.0,110910.0,0.83047165]
["bitfinex-derivatives","BTCF0:USTF0",1747925450165,0.18641449,110930.0,110920.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1747925450358,0.10723509,110930.0,110920.0,0.8905933]
["bitfinex-derivatives","BTCF0:USTF0",1747925450754,0.28751219,110930.0,110920.0,0.8905933]
["bitfinex-derivatives","BTCF0:USTF0",1747925451256,0.28751219,110930.0,110920.0,0.5297933]
["bitfinex-derivatives","BTCF0:USTF0",1747925451560,1.09935219,110930.0,110920.0,0.52225291]
["bitfinex-derivatives","BTCF0:USTF0",1747925451757,1.14805219,110930.0,110920.0,0.52229291]
["bitfinex-derivatives","BTCF0:USTF0",1747925451953,1.14805219,110930.0,110920.0,0.34199961]
["bitfinex-derivatives","BTCF0:USTF0",1747925452152,1.69177219,110930.0,110920.0,0.52229291]
["bitfinex-derivatives","BTCF0:USTF0",1747925452364,1.69177219,110930.0,110920.0,0.34195961]
["bitfinex-derivatives","BTCF0:USTF0",1747925452566,1.69177219,110930.0,110920.0,0.52229291]
["bitfinex-derivatives","BTCF0:USTF0",1747925453561,1.69177219,110930.0,110920.0,0.49962226]
["bitfinex-derivatives","BTCF0:USTF0",1747925455463,1.69277219,110930.0,110920.0,0.49962226]
["bitfinex-derivatives","BTCF0:USTF0",1747925455659,1.69377219,110930.0,110920.0,0.49962226]
["bitfinex-derivatives","BTCF0:USTF0",1747925455961,1.69377219,110930.0,110920.0,0.31932896]
["bitfinex-derivatives","BTCF0:USTF0",1747925456162,1.69271371,110930.0,110910.0,0.09195961]
["bitfinex-derivatives","BTCF0:USTF0",1747925456368,0.82081192,110920.0,110910.0,0.09195961]
["bitfinex-derivatives","BTCF0:USTF0",1747925456563,1.00003054,110920.0,110910.0,0.09195961]
["bitfinex-derivatives","BTCF0:USTF0",1747925456767,0.1803259,110900.0,110890.0,0.11562799]
["bitfinex-derivatives","BTCF0:USTF0",1747925457060,0.1803421,110890.0,110880.0,0.34107569]
["bitfinex-derivatives","BTCF0:USTF0",1747925457260,0.81976072,110890.0,110880.0,0.12562799]
["bitfinex-derivatives","BTCF0:USTF0",1747925457476,0.86846072,110890.0,110880.0,0.11562799]
["bitfinex-derivatives","BTCF0:USTF0",1747925458155,1.48078704,110890.0,110860.0,0.06873419]
["bitfinex-derivatives","BTCF0:USTF0",1747925458359,1.08119332,110870.0,110860.0,0.06873419]
["bitfinex-derivatives","BTCF0:USTF0",1747925458559,1.09020057,110870.0,110860.0,0.0821508]
["bitfinex-derivatives","BTCF0:USTF0",1747925458868,1.18950057,110870.0,110860.0,0.0821508]
["bitfinex-derivatives","BTCF0:USTF0",1747925459070,1.18950057,110870.0,110860.0,0.0821908]
["bitfinex-derivatives","BTCF0:USTF0",1747925459364,2.18434057,110870.0,110860.0,0.0821508]
["bitfinex-derivatives","BTCF0:USTF0",1747925459557,1.9961147,110870.0,110860.0,0.0821908]
["bitfinex-derivatives","BTCF0:USTF0",1747925459759,1.9961147,110870.0,110860.0,0.0841508]
["bitfinex-derivatives","BTCF0:USTF0",1747925460160,1.9961147,110870.0,110860.0,0.0821908]
["bitfinex-derivatives","BTCF0:USTF0",1747925460466,2.21687852,110870.0,110860.0,0.0821908]
["bitfinex-derivatives","BTCF0:USTF0",1747925460666,2.21687852,110870.0,110860.0,0.0821508]
["bitfinex-derivatives","BTCF0:USTF0",1747925460864,1.49527852,110870.0,110860.0,0.0821508]
["bitfinex-derivatives","BTCF0:USTF0",1747925461065,1.9961147,110870.0,110860.0,0.2625817]
["bitfinex-derivatives","BTCF0:USTF0",1747925461359,2.21687852,110870.0,110860.0,0.0821908]
["bitfinex-derivatives","BTCF0:USTF0",1747925461564,2.2258435,110870.0,110860.0,0.0821908]
["bitfinex-derivatives","BTCF0:USTF0",1747925461764,2.2288435,110870.0,110860.0,0.01341661]
["bitfinex-derivatives","BTCF0:USTF0",1747925461964,2.2308435,110870.0,110860.0,0.01345661]
["bitfinex-derivatives","BTCF0:USTF0",1747925462672,2.2308435,110870.0,110860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925463262,0.1804072,110850.0,110840.0,0.2751285]
["bitfinex-derivatives","BTCF0:USTF0",1747925463458,0.9923672,110850.0,110840.0,0.3253285]
["bitfinex-derivatives","BTCF0:USTF0",1747925463669,1.0934672,110850.0,110840.0,0.2802235]
["bitfinex-derivatives","BTCF0:USTF0",1747925464061,1.0934672,110850.0,110840.0,0.29355865]
["bitfinex-derivatives","BTCF0:USTF0",1747925465968,1.0406672,110850.0,110840.0,0.29355865]
["bitfinex-derivatives","BTCF0:USTF0",1747925466167,0.6798672,110850.0,110840.0,0.33355865]
["bitfinex-derivatives","BTCF0:USTF0",1747925466758,0.49946,110850.0,110840.0,0.33355865]
["bitfinex-derivatives","BTCF0:USTF0",1747925466963,0.6315671,110850.0,110840.0,0.33355865]
["bitfinex-derivatives","BTCF0:USTF0",1747925467669,0.62276974,110850.0,110840.0,0.33355865]
["bitfinex-derivatives","BTCF0:USTF0",1747925468673,0.62276974,110850.0,110840.0,0.69435865]
["bitfinex-derivatives","BTCF0:USTF0",1747925468674,0.44236264,110850.0,110840.0,0.69435865]
["bitfinex-derivatives","BTCF0:USTF0",1747925468871,0.77893729,110860.0,110850.0,0.180407]
["bitfinex-derivatives","BTCF0:USTF0",1747925469174,0.180407,110850.0,110840.0,0.19374635]
["bitfinex-derivatives","BTCF0:USTF0",1747925469473,0.641807,110850.0,110840.0,0.25244635]
["bitfinex-derivatives","BTCF0:USTF0",1747925469677,1.093087,110850.0,110840.0,0.25240635]
["bitfinex-derivatives","BTCF0:USTF0",1747925469873,1.403587,110850.0,110840.0,0.25240635]
["bitfinex-derivatives","BTCF0:USTF0",1747925470069,1.403587,110850.0,110840.0,0.25244635]
["bitfinex-derivatives","BTCF0:USTF0",1747925470275,1.403587,110850.0,110840.0,0.30544635]
["bitfinex-derivatives","BTCF0:USTF0",1747925470576,1.403587,110850.0,110840.0,0.02333515]
["bitfinex-derivatives","BTCF0:USTF0",1747925470777,1.403587,110850.0,110840.0,0.20371845]
["bitfinex-derivatives","BTCF0:USTF0",1747925470963,1.403587,110850.0,110840.0,0.02329515]
["bitfinex-derivatives","BTCF0:USTF0",1747925471164,1.85777082,110850.0,110840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747925471370,0.1804559,110820.0,110810.0,0.45290292]
["bitfinex-derivatives","BTCF0:USTF0",1747925471675,0.5412559,110820.0,110810.0,0.46168068]
["bitfinex-derivatives","BTCF0:USTF0",1747925471878,0.6421559,110820.0,110810.0,0.64215278]
["bitfinex-derivatives","BTCF0:USTF0",1747925472270,0.6421559,110820.0,110810.0,0.55004986]
["bitfinex-derivatives","BTCF0:USTF0",1747925472468,0.6421559,110820.0,110810.0,0.55408986]
["bitfinex-derivatives","BTCF0:USTF0",1747925472668,0.6421559,110820.0,110810.0,0.55404986]
["bitfinex-derivatives","BTCF0:USTF0",1747925472868,0.6421559,110820.0,110810.0,0.55408986]
["bitfinex-derivatives","BTCF0:USTF0",1747925473266,1.66405449,110830.0,110820.0,0.1804558]
["bitfinex-derivatives","BTCF0:USTF0",1747925473479,0.36093509,110830.0,110820.0,0.3943558]
["bitfinex-derivatives","BTCF0:USTF0",1747925473777,0.18057469,110830.0,110820.0,0.7551558]
["bitfinex-derivatives","BTCF0:USTF0",1747925474169,0.23698469,110830.0,110820.0,0.8931958]
["bitfinex-derivatives","BTCF0:USTF0",1747925474369,0.59778469,110830.0,110820.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1747925474570,0.64748469,110830.0,110820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747925474774,1.05348469,110830.0,110820.0,0.15369359]
["bitfinex-derivatives","BTCF0:USTF0",1747925474976,1.05348469,110830.0,110820.0,0.15373359]
["bitfinex-derivatives","BTCF0:USTF0",1747925475274,1.05348469,110830.0,110820.0,0.19618949]
["bitfinex-derivatives","BTCF0:USTF0",1747925475275,1.19148469,110830.0,110820.0,0.19618949]
["bitfinex-derivatives","BTCF0:USTF0",1747925475481,0.32308469,110830.0,110820.0,0.40798949]
["bitfinex-derivatives","BTCF0:USTF0",1747925475777,0.32308469,110830.0,110820.0,0.76878949]
["bitfinex-derivatives","BTCF0:USTF0",1747925476177,0.18508469,110830.0,110820.0,0.76878949]
["bitfinex-derivatives","BTCF0:USTF0",1747925476379,0.18508469,110830.0,110820.0,0.99255331]
["bitfinex-derivatives","BTCF0:USTF0",1747925476570,0.00464509,110830.0,110820.0,1.04185331]
["bitfinex-derivatives","BTCF0:USTF0",1747925476771,0.18508469,110830.0,110820.0,0.82108949]
["bitfinex-derivatives","BTCF0:USTF0",1747925477476,0.23308469,110830.0,110820.0,0.82108949]
["bitfinex-derivatives","BTCF0:USTF0",1747925477677,0.23308469,110830.0,110820.0,0.46028949]
["bitfinex-derivatives","BTCF0:USTF0",1747925477874,0.58508616,110830.0,110820.0,0.46028949]
["bitfinex-derivatives","BTCF0:USTF0",1747925478077,1.04222616,110830.0,110820.0,0.41098949]
["bitfinex-derivatives","BTCF0:USTF0",1747925478281,1.0363599,110830.0,110820.0,0.41098949]
["bitfinex-derivatives","BTCF0:USTF0",1747925478781,1.0363599,110830.0,110820.0,0.41094949]
["bitfinex-derivatives","BTCF0:USTF0",1747925478978,1.0363599,110830.0,110820.0,0.18079359]
["bitfinex-derivatives","BTCF0:USTF0",1747925479175,1.0363599,110830.0,110820.0,0.01873359]
["bitfinex-derivatives","BTCF0:USTF0",1747925479378,0.6303199,110830.0,110820.0,0.19914929]
["bitfinex-derivatives","BTCF0:USTF0",1747925479571,1.4877599,110830.0,110820.0,0.19914929]
["bitfinex-derivatives","BTCF0:USTF0",1747925479770,1.4877599,110830.0,110820.0,0.19918929]
["bitfinex-derivatives","BTCF0:USTF0",1747925479974,1.4877599,110830.0,110820.0,0.19914929]
["bitfinex-derivatives","BTCF0:USTF0",1747925480177,1.4877599,110830.0,110820.0,0.19918929]
["bitfinex-derivatives","BTCF0:USTF0",1747925480484,1.49680035,110830.0,110820.0,0.24998929]
["bitfinex-derivatives","BTCF0:USTF0",1747925480672,1.49680035,110830.0,110820.0,0.30028929]
["bitfinex-derivatives","BTCF0:USTF0",1747925482280,0.5792199,110830.0,110820.0,0.30028929]
["bitfinex-derivatives","BTCF0:USTF0",1747925482475,0.5792199,110830.0,110820.0,0.34028929]
["bitfinex-derivatives","BTCF0:USTF0",1747925482476,1.0303399,110830.0,110820.0,0.34028929]
["bitfinex-derivatives","BTCF0:USTF0",1747925483284,1.0821399,110830.0,110820.0,0.34028929]
["bitfinex-derivatives","BTCF0:USTF0",1747925483480,1.0821399,110830.0,110820.0,0.15983359]
["bitfinex-derivatives","BTCF0:USTF0",1747925483783,1.0821399,110830.0,110820.0,0.34024929]
["bitfinex-derivatives","BTCF0:USTF0",1747925483985,1.0821399,110830.0,110820.0,0.34028929]
["bitfinex-derivatives","BTCF0:USTF0",1747925487684,1.0821399,110830.0,110820.0,0.15983359]
["bitfinex-derivatives","BTCF0:USTF0",1747925487982,1.57218243,110830.0,110820.0,0.05873359]
["bitfinex-derivatives","BTCF0:USTF0",1747925488172,1.61218243,110830.0,110820.0,0.05873359]
["bitfinex-derivatives","BTCF0:USTF0",1747925488371,1.4326399,110830.0,110820.0,0.05869359]
["bitfinex-derivatives","BTCF0:USTF0",1747925488577,1.4326399,110830.0,110820.0,0.05873359]
["bitfinex-derivatives","BTCF0:USTF0",1747925488777,1.4326399,110830.0,110820.0,0.23918929]
["bitfinex-derivatives","BTCF0:USTF0",1747925489193,1.4326399,110830.0,110820.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1747925489786,1.4326399,110830.0,110820.0,0.2254957]
["bitfinex-derivatives","BTCF0:USTF0",1747925490087,1.4326399,110830.0,110820.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1747925490286,1.61218243,110830.0,110820.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1747925490491,1.61218243,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747925490680,1.4326399,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747925490880,1.4326399,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747925491082,1.4326399,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747925491590,1.4326399,110830.0,110820.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1747925491891,1.8387199,110830.0,110820.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1747925492076,1.8387199,110830.0,110820.0,0.2862957]
["bitfinex-derivatives","BTCF0:USTF0",1747925492281,0.8809199,110830.0,110820.0,0.57583823]
["bitfinex-derivatives","BTCF0:USTF0",1747925492484,0.8329199,110830.0,110820.0,0.4456957]
["bitfinex-derivatives","BTCF0:USTF0",1747925492990,0.8822199,110830.0,110820.0,0.4456957]
["bitfinex-derivatives","BTCF0:USTF0",1747925493691,0.5717199,110830.0,110820.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1747925493895,1.60850243,110830.0,110820.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1747925494192,1.84790243,110830.0,110820.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1747925494890,1.84790243,110830.0,110820.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747925495091,1.84790243,110830.0,110820.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1747925495390,1.70990243,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747925495595,1.70990243,110830.0,110820.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1747925495795,1.5303599,110830.0,110820.0,0.2833957]
["bitfinex-derivatives","BTCF0:USTF0",1747925495990,1.1242799,110830.0,110820.0,0.2833957]
["bitfinex-derivatives","BTCF0:USTF0",1747925496190,1.5303599,110830.0,110820.0,0.2833957]
["bitfinex-derivatives","BTCF0:USTF0",1747925496397,0.6430394,110830.0,110820.0,0.3233957]
["bitfinex-derivatives","BTCF0:USTF0",1747925496597,0.6293583,110830.0,110820.0,0.3233957]
["bitfinex-derivatives","BTCF0:USTF0",1747925497091,0.5800583,110830.0,110820.0,0.3233957]
["bitfinex-derivatives","BTCF0:USTF0",1747925497493,0.0388189,110830.0,110820.0,1.15373823]
["bitfinex-derivatives","BTCF0:USTF0",1747925497796,0.2192583,110830.0,110820.0,0.9741957]
["bitfinex-derivatives","BTCF0:USTF0",1747925497994,0.1804394,110830.0,110820.0,1.3802757]
["bitfinex-derivatives","BTCF0:USTF0",1747925498194,0.1804394,110830.0,110820.0,0.7513557]
["bitfinex-derivatives","BTCF0:USTF0",1747925498492,1.0940994,110830.0,110820.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1747925498695,1.27364193,110830.0,110820.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1747925498999,1.72982193,110830.0,110820.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1747925499298,1.72982193,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747925499492,1.5502794,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747925499796,1.72982193,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747925500398,1.72982193,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747925500584,1.72982193,110830.0,110820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747925501593,1.5502794,110830.0,110820.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1747925501786,1.58911942,110830.0,110820.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1747925501999,0.37107942,110830.0,110820.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747925502199,1.58911942,110830.0,110820.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1747925502499,1.58911942,110830.0,110820.0,0.2950957]
["bitfinex-derivatives","BTCF0:USTF0",1747925502694,1.58911942,110830.0,110820.0,0.2950557]
["bitfinex-derivatives","BTCF0:USTF0",1747925503095,1.58911942,110830.0,110820.0,0.2950957]
["bitfinex-derivatives","BTCF0:USTF0",1747925503497,1.58911942,110830.0,110820.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1747925503696,1.58911942,110830.0,110820.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747925503697,1.76866195,110830.0,110820.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747925503894,1.58911942,110830.0,110820.0,0.2950557]
["bitfinex-derivatives","BTCF0:USTF0",1747925504295,1.5502794,110830.0,110820.0,0.38715862]
["bitfinex-derivatives","BTCF0:USTF0",1747925504496,1.0430994,110830.0,110820.0,0.38719862]
["bitfinex-derivatives","BTCF0:USTF0",1747925504698,1.0430994,110830.0,110820.0,0.37719862]
["bitfinex-derivatives","BTCF0:USTF0",1747925504889,1.0430994,110830.0,110820.0,0.19674292]
["bitfinex-derivatives","BTCF0:USTF0",1747925505092,1.1439994,110830.0,110820.0,0.37719862]
["bitfinex-derivatives","BTCF0:USTF0",1747925505498,1.1439994,110830.0,110820.0,0.19674292]
["bitfinex-derivatives","BTCF0:USTF0",1747925505693,1.63404193,110830.0,110820.0,0.09710292]
["bitfinex-derivatives","BTCF0:USTF0",1747925505892,1.63404193,110830.0,110820.0,0.09714292]
["bitfinex-derivatives","BTCF0:USTF0",1747925506495,1.63404193,110830.0,110820.0,0.27759862]
["bitfinex-derivatives","BTCF0:USTF0",1747925506895,1.63404193,110830.0,110820.0,0.33049862]
["bitfinex-derivatives","BTCF0:USTF0",1747925507102,1.63404193,110830.0,110820.0,0.38139862]
["bitfinex-derivatives","BTCF0:USTF0",1747925507401,1.4544994,110830.0,110820.0,0.38139862]
["bitfinex-derivatives","BTCF0:USTF0",1747925508904,1.0033394,110830.0,110820.0,0.38139862]
["bitfinex-derivatives","BTCF0:USTF0",1747925511599,0.9024394,110830.0,110820.0,0.43139862]
["bitfinex-derivatives","BTCF0:USTF0",1747925511904,0.50077029,110840.0,110830.0,0.1804394]
["bitfinex-derivatives","BTCF0:USTF0",1747925511905,0.68594819,110840.0,110830.0,0.1804394]
["bitfinex-derivatives","BTCF0:USTF0",1747925512109,0.68594819,110840.0,110830.0,0.4487394]
["bitfinex-derivatives","BTCF0:USTF0",1747925512308,0.28266819,110840.0,110830.0,0.5867394]
["bitfinex-derivatives","BTCF0:USTF0",1747925512495,0.23506819,110840.0,110830.0,0.5867394]
["bitfinex-derivatives","BTCF0:USTF0",1747925513806,0.23506819,110840.0,110830.0,0.5877394]
["bitfinex-derivatives","BTCF0:USTF0",1747925514608,0.23506819,110840.0,110830.0,0.5887394]
["bitfinex-derivatives","BTCF0:USTF0",1747925515201,0.00464509,110840.0,110830.0,0.76828193]
["bitfinex-derivatives","BTCF0:USTF0",1747925515513,0.00464509,110840.0,110830.0,1.26458613]
["bitfinex-derivatives","BTCF0:USTF0",1747925515701,0.18506829,110840.0,110830.0,1.62538613]
["bitfinex-derivatives","BTCF0:USTF0",1747925516306,0.18055829,110840.0,110830.0,1.63472237]
["bitfinex-derivatives","BTCF0:USTF0",1747925517313,0.18055829,110840.0,110830.0,1.45517984]
["bitfinex-derivatives","BTCF0:USTF0",1747925517914,0.18506829,110840.0,110830.0,1.45517984]
["bitfinex-derivatives","BTCF0:USTF0",1747925518602,0.00464509,110840.0,110830.0,1.63472237]
["bitfinex-derivatives","BTCF0:USTF0",1747925518803,0.7736176,110870.0,110830.0,1.9740495]
["bitfinex-derivatives","BTCF0:USTF0",1747925519008,0.2283849,110870.0,110860.0,0.35993313]
["bitfinex-derivatives","BTCF0:USTF0",1747925519212,0.70069356,110880.0,110870.0,0.1803743]
["bitfinex-derivatives","BTCF0:USTF0",1747925519508,0.75791586,110880.0,110870.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1747925519714,0.74869356,110880.0,110870.0,0.2622743]
["bitfinex-derivatives","BTCF0:USTF0",1747925519900,0.74869356,110880.0,110870.0,0.3135743]
["bitfinex-derivatives","BTCF0:USTF0",1747925520301,0.29060086,110880.0,110870.0,0.49311683]
["bitfinex-derivatives","BTCF0:USTF0",1747925520497,0.29060086,110880.0,110870.0,0.85391683]
["bitfinex-derivatives","BTCF0:USTF0",1747925520702,0.29160086,110880.0,110870.0,0.85391683]
["bitfinex-derivatives","BTCF0:USTF0",1747925520903,0.24651026,110880.0,110870.0,0.85391683]
["bitfinex-derivatives","BTCF0:USTF0",1747925521312,0.2293658,110880.0,110870.0,0.8123743]
["bitfinex-derivatives","BTCF0:USTF0",1747925521810,0.2313658,110880.0,110870.0,0.8123743]
["bitfinex-derivatives","BTCF0:USTF0",1747925522210,0.2841658,110880.0,110870.0,0.6743743]
["bitfinex-derivatives","BTCF0:USTF0",1747925522411,0.2313658,110880.0,110870.0,0.68773535]
["bitfinex-derivatives","BTCF0:USTF0",1747925523112,0.2313658,110880.0,110870.0,0.77686479]
["bitfinex-derivatives","BTCF0:USTF0",1747925523413,0.2823658,110880.0,110870.0,0.77686479]
["bitfinex-derivatives","BTCF0:USTF0",1747925523616,0.2823658,110880.0,110870.0,1.18286479]
["bitfinex-derivatives","BTCF0:USTF0",1747925523914,0.003,110880.0,110870.0,1.83279097]
["bitfinex-derivatives","BTCF0:USTF0",1747925524104,0.00463509,110890.0,110880.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1747925524307,1e-08,110890.0,110880.0,1.84320316]
["bitfinex-derivatives","BTCF0:USTF0",1747925524507,1e-08,110890.0,110880.0,2.18338716]
["bitfinex-derivatives","BTCF0:USTF0",1747925524712,1e-08,110890.0,110880.0,2.27357068]
["bitfinex-derivatives","BTCF0:USTF0",1747925525008,0.01714446,110900.0,110890.0,0.1803418]
["bitfinex-derivatives","BTCF0:USTF0",1747925525212,0.01714446,110900.0,110890.0,1.71874433]
["bitfinex-derivatives","BTCF0:USTF0",1747925525614,0.01714446,110900.0,110890.0,1.80892785]
["bitfinex-derivatives","BTCF0:USTF0",1747925525918,0.01714446,110900.0,110890.0,1.89910385]
["bitfinex-derivatives","BTCF0:USTF0",1747925526118,0.19747006,110900.0,110890.0,1.89910385]
["bitfinex-derivatives","BTCF0:USTF0",1747925526308,0.55827006,110900.0,110890.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1747925526610,0.65927006,110900.0,110890.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747925526814,0.70767006,110900.0,110890.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1747925527217,0.70767006,110900.0,110880.0,0.36364759]
["bitfinex-derivatives","BTCF0:USTF0",1747925527218,0.1803419,110890.0,110880.0,0.36364759]
["bitfinex-derivatives","BTCF0:USTF0",1747925527413,0.6420419,110890.0,110880.0,0.32855829]
["bitfinex-derivatives","BTCF0:USTF0",1747925528704,0.6420419,110890.0,110880.0,0.32955829]
["bitfinex-derivatives","BTCF0:USTF0",1747925528907,0.6420419,110890.0,110880.0,0.28446899]
["bitfinex-derivatives","BTCF0:USTF0",1747925529105,0.6420419,110890.0,110880.0,0.05903509]
["bitfinex-derivatives","BTCF0:USTF0",1747925529408,0.6420419,110890.0,110880.0,0.19149329]
["bitfinex-derivatives","BTCF0:USTF0",1747925530015,0.6420419,110890.0,110880.0,0.28919329]
["bitfinex-derivatives","BTCF0:USTF0",1747925530613,0.6420419,110890.0,110880.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747925531426,0.6420419,110890.0,110880.0,0.01117509]
["bitfinex-derivatives","BTCF0:USTF0",1747925531815,0.6420419,110890.0,110880.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747925532121,0.6420419,110890.0,110880.0,0.01117509]
["bitfinex-derivatives","BTCF0:USTF0",1747925532316,1.98864443,110890.0,110880.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747925532714,1.98864443,110890.0,110880.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747925533015,1.98864443,110890.0,110880.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747925533213,1.81614443,110890.0,110880.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747925533409,0.1803744,110870.0,110860.0,0.20396771]
["bitfinex-derivatives","BTCF0:USTF0",1747925533719,0.1803907,110860.0,110850.0,0.16118629]
["bitfinex-derivatives","BTCF0:USTF0",1747925534014,0.77233323,110860.0,110850.0,0.16118629]
["bitfinex-derivatives","BTCF0:USTF0",1747925534210,1.00054123,110860.0,110850.0,0.16118629]
["bitfinex-derivatives","BTCF0:USTF0",1747925534411,1.00949415,110860.0,110850.0,0.16118629]
["bitfinex-derivatives","BTCF0:USTF0",1747925534613,1.00949415,110860.0,110850.0,0.13302429]
["bitfinex-derivatives","BTCF0:USTF0",1747925534614,1.25949415,110860.0,110850.0,0.13302429]
["bitfinex-derivatives","BTCF0:USTF0",1747925534816,1.25949415,110860.0,110850.0,0.13298429]
["bitfinex-derivatives","BTCF0:USTF0",1747925535014,1.25949415,110860.0,110850.0,0.13302429]
["bitfinex-derivatives","BTCF0:USTF0",1747925535221,1.00949415,110860.0,110850.0,0.13298429]
["bitfinex-derivatives","BTCF0:USTF0",1747925535419,1.01049415,110860.0,110850.0,0.13302429]
["bitfinex-derivatives","BTCF0:USTF0",1747925535718,1.05181553,110860.0,110850.0,0.13298429]
["bitfinex-derivatives","BTCF0:USTF0",1747925535916,0.180407,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925536116,1.66951091,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925536627,1.72021091,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925536921,1.77011091,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925538421,1.77011091,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925540115,1.77015091,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925540418,1.86036691,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925541527,1.77015091,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925543027,1.549047,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925543226,0.692607,110850.0,110840.0,0.18059829]
["bitfinex-derivatives","BTCF0:USTF0",1747925543429,1.549047,110850.0,110840.0,0.18059829]
["bitfinex-derivatives","BTCF0:USTF0",1747925544026,1.549047,110850.0,110840.0,0.27759829]
["bitfinex-derivatives","BTCF0:USTF0",1747925544224,0.281907,110850.0,110840.0,0.31759829]
["bitfinex-derivatives","BTCF0:USTF0",1747925544527,0.0507,110850.0,110840.0,0.31759829]
["bitfinex-derivatives","BTCF0:USTF0",1747925544929,0.7290505,110860.0,110850.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1747925545129,0.05651,110860.0,110850.0,0.5688069]
["bitfinex-derivatives","BTCF0:USTF0",1747925545317,0.2369007,110860.0,110850.0,0.9296069]
["bitfinex-derivatives","BTCF0:USTF0",1747925547131,0.2369007,110860.0,110850.0,1.0676069]
["bitfinex-derivatives","BTCF0:USTF0",1747925548733,0.2369007,110860.0,110850.0,0.88182994]
["bitfinex-derivatives","BTCF0:USTF0",1747925549025,0.00451,110860.0,110850.0,1.37330867]
["bitfinex-derivatives","BTCF0:USTF0",1747925549833,0.00451,110860.0,110850.0,1.15244476]
["bitfinex-derivatives","BTCF0:USTF0",1747925550229,0.00451,110860.0,110850.0,1.37430867]
["bitfinex-derivatives","BTCF0:USTF0",1747925551433,0.00451,110860.0,110850.0,1.46323648]
["bitfinex-derivatives","BTCF0:USTF0",1747925551627,0.27070879,110870.0,110860.0,0.1803907]
["bitfinex-derivatives","BTCF0:USTF0",1747925551831,0.00013509,110870.0,110860.0,1.3906507]
["bitfinex-derivatives","BTCF0:USTF0",1747925552122,0.00013509,110870.0,110860.0,1.6188507]
["bitfinex-derivatives","BTCF0:USTF0",1747925552327,0.18050949,110870.0,110860.0,1.92992253]
["bitfinex-derivatives","BTCF0:USTF0",1747925552832,0.18050949,110870.0,110860.0,1.70905862]
["bitfinex-derivatives","BTCF0:USTF0",1747925553429,0.18050949,110870.0,110860.0,1.79798643]
["bitfinex-derivatives","BTCF0:USTF0",1747925553929,0.18050949,110870.0,110860.0,1.30182643]
["bitfinex-derivatives","BTCF0:USTF0",1747925554332,0.23350949,110870.0,110860.0,1.30186643]
["bitfinex-derivatives","BTCF0:USTF0",1747925554530,0.00013509,110870.0,110860.0,1.30186643]
["bitfinex-derivatives","BTCF0:USTF0",1747925554729,0.18050949,110870.0,110860.0,1.92869034]
["bitfinex-derivatives","BTCF0:USTF0",1747925555037,0.18050949,110870.0,110860.0,1.70782643]
["bitfinex-derivatives","BTCF0:USTF0",1747925555426,0.23010949,110870.0,110860.0,1.70782643]
["bitfinex-derivatives","BTCF0:USTF0",1747925555730,0.23010949,110870.0,110860.0,1.61757851]
["bitfinex-derivatives","BTCF0:USTF0",1747925556141,0.23010949,110870.0,110860.0,1.21161851]
["bitfinex-derivatives","BTCF0:USTF0",1747925556435,0.23010949,110870.0,110860.0,0.67042781]
["bitfinex-derivatives","BTCF0:USTF0",1747925556634,2.0810534,110870.0,110860.0,0.28387841]
["bitfinex-derivatives","BTCF0:USTF0",1747925556836,2.4735534,110870.0,110860.0,0.15976981]
["bitfinex-derivatives","BTCF0:USTF0",1747925557029,2.4735534,110870.0,110860.0,0.15980981]
["bitfinex-derivatives","BTCF0:USTF0",1747925557223,2.6115534,110870.0,110860.0,0.08892781]
["bitfinex-derivatives","BTCF0:USTF0",1747925557430,1.19420949,110870.0,110860.0,0.08896781]
["bitfinex-derivatives","BTCF0:USTF0",1747925557635,2.22992308,110870.0,110860.0,0.08896781]
["bitfinex-derivatives","BTCF0:USTF0",1747925558136,2.23192308,110870.0,110860.0,0.08896781]
["bitfinex-derivatives","BTCF0:USTF0",1747925558332,2.23492308,110870.0,110860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925558535,1.37864308,110870.0,110860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925558834,2.23492308,110870.0,110860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925559937,0.1804069,110850.0,110840.0,0.03437723]
["bitfinex-derivatives","BTCF0:USTF0",1747925560144,0.9020069,110850.0,110840.0,0.03437723]
["bitfinex-derivatives","BTCF0:USTF0",1747925560443,0.9020069,110850.0,110840.0,0.26504043]
["bitfinex-derivatives","BTCF0:USTF0",1747925560444,0.5948069,110850.0,110840.0,0.26504043]
["bitfinex-derivatives","BTCF0:USTF0",1747925560642,0.6487069,110850.0,110840.0,0.31834043]
["bitfinex-derivatives","BTCF0:USTF0",1747925562144,0.6487069,110850.0,110840.0,0.28409829]
["bitfinex-derivatives","BTCF0:USTF0",1747925563448,0.6487069,110850.0,110840.0,0.29409829]
["bitfinex-derivatives","BTCF0:USTF0",1747925566562,0.6487069,110850.0,110840.0,0.11367509]
["bitfinex-derivatives","BTCF0:USTF0",1747925566762,0.6487069,110850.0,110840.0,0.01017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925566956,0.7019169,110850.0,110840.0,0.01017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925567356,0.7019169,110850.0,110840.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925567556,0.7019169,110850.0,110840.0,0.01017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925567761,2.09851049,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925568365,2.09851049,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925568659,2.09851049,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925568863,1.5131169,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925569071,2.09851049,110850.0,110840.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925570962,2.09851049,110850.0,110840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925571158,0.1804232,110840.0,110830.0,0.0013534]
["bitfinex-derivatives","BTCF0:USTF0",1747925571349,0.1804232,110840.0,110820.0,0.08892781]
["bitfinex-derivatives","BTCF0:USTF0",1747925571350,0.1804395,110830.0,110820.0,0.08892781]
["bitfinex-derivatives","BTCF0:USTF0",1747925571550,1.68151309,110830.0,110820.0,0.08892781]
["bitfinex-derivatives","BTCF0:USTF0",1747925572061,1.68151309,110830.0,110820.0,0.08896781]
["bitfinex-derivatives","BTCF0:USTF0",1747925572463,1.5020795,110830.0,110820.0,0.1804958]
["bitfinex-derivatives","BTCF0:USTF0",1747925572662,0.6456395,110830.0,110820.0,0.1804958]
["bitfinex-derivatives","BTCF0:USTF0",1747925572965,0.6826595,110830.0,110820.0,0.19428597]
["bitfinex-derivatives","BTCF0:USTF0",1747925573164,0.6826595,110830.0,110820.0,0.30068597]
["bitfinex-derivatives","BTCF0:USTF0",1747925573370,1.0434595,110830.0,110820.0,0.30068597]
["bitfinex-derivatives","BTCF0:USTF0",1747925573669,1.0434595,110830.0,110820.0,0.30064597]
["bitfinex-derivatives","BTCF0:USTF0",1747925573966,1.0434595,110830.0,110820.0,0.30068597]
["bitfinex-derivatives","BTCF0:USTF0",1747925574155,0.0523,110830.0,110820.0,0.53011956]
["bitfinex-derivatives","BTCF0:USTF0",1747925574361,0.2327395,110830.0,110820.0,0.53011956]
["bitfinex-derivatives","BTCF0:USTF0",1747925574660,0.2866395,110830.0,110820.0,0.35068597]
["bitfinex-derivatives","BTCF0:USTF0",1747925574868,0.6566911,110830.0,110820.0,0.43961378]
["bitfinex-derivatives","BTCF0:USTF0",1747925575071,0.82687309,110830.0,110820.0,0.33321378]
["bitfinex-derivatives","BTCF0:USTF0",1747925575261,1.32683309,110830.0,110820.0,0.33317378]
["bitfinex-derivatives","BTCF0:USTF0",1747925575457,1.32683309,110830.0,110820.0,0.33321378]
["bitfinex-derivatives","BTCF0:USTF0",1747925575659,1.32683309,110830.0,110820.0,0.43461378]
["bitfinex-derivatives","BTCF0:USTF0",1747925575961,1.1473995,110830.0,110820.0,0.43461378]
["bitfinex-derivatives","BTCF0:USTF0",1747925576363,1.1473995,110830.0,110820.0,0.24428597]
["bitfinex-derivatives","BTCF0:USTF0",1747925576570,1.5534395,110830.0,110820.0,0.24428597]
["bitfinex-derivatives","BTCF0:USTF0",1747925576771,1.73287309,110830.0,110820.0,0.24428597]
["bitfinex-derivatives","BTCF0:USTF0",1747925576972,1.5534395,110830.0,110820.0,0.24428597]
["bitfinex-derivatives","BTCF0:USTF0",1747925577272,0.1804558,110820.0,110810.0,0.3146474]
["bitfinex-derivatives","BTCF0:USTF0",1747925577463,0.1804558,110820.0,110810.0,0.3246474]
["bitfinex-derivatives","BTCF0:USTF0",1747925577464,0.6439558,110820.0,110810.0,0.3246474]
["bitfinex-derivatives","BTCF0:USTF0",1747925577862,0.6439558,110820.0,110810.0,0.23571959]
["bitfinex-derivatives","BTCF0:USTF0",1747925578370,0.6439558,110820.0,110810.0,0.34031959]
["bitfinex-derivatives","BTCF0:USTF0",1747925578567,0.6439558,110820.0,110810.0,0.34131959]
["bitfinex-derivatives","BTCF0:USTF0",1747925579164,0.6439558,110820.0,110810.0,0.39211959]
["bitfinex-derivatives","BTCF0:USTF0",1747925579366,0.5914558,110820.0,110810.0,0.39211959]
["bitfinex-derivatives","BTCF0:USTF0",1747925580158,0.6439558,110820.0,110810.0,0.23771959]
["bitfinex-derivatives","BTCF0:USTF0",1747925580373,0.6439558,110820.0,110810.0,0.33841959]
["bitfinex-derivatives","BTCF0:USTF0",1747925581278,0.5914558,110820.0,110810.0,0.47641959]
["bitfinex-derivatives","BTCF0:USTF0",1747925581466,0.2306558,110820.0,110810.0,0.49014906]
["bitfinex-derivatives","BTCF0:USTF0",1747925582276,0.2306558,110820.0,110810.0,0.35214906]
["bitfinex-derivatives","BTCF0:USTF0",1747925582483,0.2846558,110820.0,110810.0,0.35214906]
["bitfinex-derivatives","BTCF0:USTF0",1747925582995,0.6454558,110820.0,110810.0,0.35214906]
["bitfinex-derivatives","BTCF0:USTF0",1747925583479,0.82488939,110820.0,110810.0,0.02586456]
["bitfinex-derivatives","BTCF0:USTF0",1747925583686,1.28296939,110820.0,110810.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747925583983,1.28296939,110820.0,110810.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747925584175,1.59446939,110820.0,110810.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1747925584672,1.59446939,110820.0,110810.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747925584982,2.04446939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925585280,2.18346939,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925586074,2.18797939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925586773,1.87747939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925587376,1.73947939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925589279,1.73947939,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925589579,1.73947939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925590577,1.1540458,110820.0,110810.0,0.18064719]
["bitfinex-derivatives","BTCF0:USTF0",1747925590982,1.1540458,110820.0,110810.0,0.28744719]
["bitfinex-derivatives","BTCF0:USTF0",1747925591288,1.1540458,110820.0,110810.0,0.05367509]
["bitfinex-derivatives","BTCF0:USTF0",1747925591477,1.33347939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925591678,1.33347939,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925591877,1.64397939,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925592575,1.64397939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925594973,1.0144658,110820.0,110810.0,0.18064719]
["bitfinex-derivatives","BTCF0:USTF0",1747925595178,1.8186658,110820.0,110810.0,0.30494719]
["bitfinex-derivatives","BTCF0:USTF0",1747925595685,1.4125458,110820.0,110810.0,0.30494719]
["bitfinex-derivatives","BTCF0:USTF0",1747925596378,1.59197939,110820.0,110810.0,0.30494719]
["bitfinex-derivatives","BTCF0:USTF0",1747925596576,1.99809939,110820.0,110810.0,0.30494719]
["bitfinex-derivatives","BTCF0:USTF0",1747925596776,1.8186658,110820.0,110810.0,0.30494719]
["bitfinex-derivatives","BTCF0:USTF0",1747925597379,1.8186658,110820.0,110810.0,0.28494719]
["bitfinex-derivatives","BTCF0:USTF0",1747925597875,1.99809939,110820.0,110810.0,0.10447509]
["bitfinex-derivatives","BTCF0:USTF0",1747925598277,2.05179939,110820.0,110810.0,0.10443509]
["bitfinex-derivatives","BTCF0:USTF0",1747925598581,2.05179939,110820.0,110810.0,0.10447509]
["bitfinex-derivatives","BTCF0:USTF0",1747925598789,2.05183939,110820.0,110810.0,0.10447509]
["bitfinex-derivatives","BTCF0:USTF0",1747925599269,2.05183939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925599471,2.05183939,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925599676,2.05183939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925599990,2.05183939,110820.0,110810.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925600173,2.05183939,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925601279,2.09043538,110820.0,110810.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925602187,2.09043538,110820.0,110810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925602376,0.1804721,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747925602575,0.82390569,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747925603985,0.82841569,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747925607389,0.82841569,110810.0,110800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1747925607985,0.82841569,110810.0,110800.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1747925608790,0.86612145,110810.0,110800.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1747925609376,0.86612145,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747925609782,0.86612145,110810.0,110800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747925609983,0.86612145,110810.0,110800.0,0.11322547]
["bitfinex-derivatives","BTCF0:USTF0",1747925610791,0.86612145,110810.0,110800.0,0.11318547]
["bitfinex-derivatives","BTCF0:USTF0",1747925611092,0.86612145,110810.0,110800.0,0.11322547]
["bitfinex-derivatives","BTCF0:USTF0",1747925611689,0.3105,110800.0,110780.0,0.08892781]
["bitfinex-derivatives","BTCF0:USTF0",1747925611984,2.30049819,110790.0,110780.0,0.05590091]
["bitfinex-derivatives","BTCF0:USTF0",1747925612190,2.35509819,110790.0,110780.0,0.05590091]
["bitfinex-derivatives","BTCF0:USTF0",1747925612385,0.1805209,110780.0,110770.0,0.30002707]
["bitfinex-derivatives","BTCF0:USTF0",1747925612594,1.13855449,110780.0,110770.0,0.19884214]
["bitfinex-derivatives","BTCF0:USTF0",1747925612786,1.13855449,110780.0,110770.0,0.37937934]
["bitfinex-derivatives","BTCF0:USTF0",1747925613183,1.13855449,110780.0,110770.0,0.37941934]
["bitfinex-derivatives","BTCF0:USTF0",1747925614197,1.13855449,110780.0,110770.0,0.3451772]
["bitfinex-derivatives","BTCF0:USTF0",1747925614596,0.9591209,110780.0,110770.0,0.3451772]
["bitfinex-derivatives","BTCF0:USTF0",1747925614784,1.13855449,110780.0,110770.0,0.3491772]
["bitfinex-derivatives","BTCF0:USTF0",1747925615294,1.13855449,110780.0,110770.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1747925615492,1.14751681,110780.0,110770.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1747925615693,1.13855449,110780.0,110770.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1747925616298,1.13855449,110780.0,110770.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1747925616893,1.08395449,110780.0,110770.0,0.3431772]
["bitfinex-derivatives","BTCF0:USTF0",1747925617184,1.08395449,110780.0,110770.0,0.4911772]
["bitfinex-derivatives","BTCF0:USTF0",1747925617185,0.5940209,110780.0,110770.0,0.4911772]
["bitfinex-derivatives","BTCF0:USTF0",1747925617394,0.9954709,110780.0,110770.0,0.4911772]
["bitfinex-derivatives","BTCF0:USTF0",1747925617600,0.5458309,110780.0,110770.0,0.4911772]
["bitfinex-derivatives","BTCF0:USTF0",1747925617898,0.9954709,110780.0,110770.0,0.4811772]
["bitfinex-derivatives","BTCF0:USTF0",1747925618296,0.5458309,110780.0,110770.0,0.4811772]
["bitfinex-derivatives","BTCF0:USTF0",1747925618500,0.9954709,110780.0,110770.0,0.4811772]
["bitfinex-derivatives","BTCF0:USTF0",1747925618698,0.9954709,110780.0,110770.0,0.5011772]
["bitfinex-derivatives","BTCF0:USTF0",1747925618887,0.5458309,110780.0,110770.0,0.5011772]
["bitfinex-derivatives","BTCF0:USTF0",1747925619085,0.9954709,110780.0,110770.0,0.5011772]
["bitfinex-derivatives","BTCF0:USTF0",1747925622000,0.98666723,110780.0,110770.0,0.5011772]
["bitfinex-derivatives","BTCF0:USTF0",1747925624002,1.04096723,110780.0,110770.0,0.51442789]
["bitfinex-derivatives","BTCF0:USTF0",1747925624398,0.59132723,110780.0,110770.0,0.51442789]
["bitfinex-derivatives","BTCF0:USTF0",1747925624598,1.04100723,110780.0,110770.0,0.51442789]
["bitfinex-derivatives","BTCF0:USTF0",1747925625504,1.04200723,110780.0,110770.0,0.51042789]
["bitfinex-derivatives","BTCF0:USTF0",1747925626205,1.04300723,110780.0,110770.0,0.50642789]
["bitfinex-derivatives","BTCF0:USTF0",1747925627703,1.27294082,110780.0,110770.0,0.20425069]
["bitfinex-derivatives","BTCF0:USTF0",1747925627900,1.32354082,110780.0,110770.0,0.15125069]
["bitfinex-derivatives","BTCF0:USTF0",1747925628105,1.32354082,110780.0,110770.0,0.01329069]
["bitfinex-derivatives","BTCF0:USTF0",1747925629606,1.32354082,110780.0,110770.0,0.06610059]
["bitfinex-derivatives","BTCF0:USTF0",1747925630499,0.87386082,110780.0,110770.0,0.06610059]
["bitfinex-derivatives","BTCF0:USTF0",1747925630695,0.64382723,110780.0,110770.0,0.24663779]
["bitfinex-derivatives","BTCF0:USTF0",1747925631006,0.59332723,110780.0,110770.0,0.35993779]
["bitfinex-derivatives","BTCF0:USTF0",1747925631200,0.59332723,110780.0,110770.0,0.49793779]
["bitfinex-derivatives","BTCF0:USTF0",1747925631809,0.64552723,110780.0,110770.0,0.49789779]
["bitfinex-derivatives","BTCF0:USTF0",1747925631999,0.64552723,110780.0,110770.0,0.49793779]
["bitfinex-derivatives","BTCF0:USTF0",1747925632498,0.63672365,110780.0,110770.0,0.49793779]
["bitfinex-derivatives","BTCF0:USTF0",1747925632903,0.63672365,110780.0,110770.0,0.58733737]
["bitfinex-derivatives","BTCF0:USTF0",1747925634408,0.22372365,110780.0,110770.0,0.58733737]
["bitfinex-derivatives","BTCF0:USTF0",1747925634703,0.22372365,110780.0,110770.0,0.57387678]
["bitfinex-derivatives","BTCF0:USTF0",1747925634907,0.58452365,110780.0,110770.0,0.57387678]
["bitfinex-derivatives","BTCF0:USTF0",1747925635407,0.63732365,110780.0,110770.0,0.57387678]
["bitfinex-derivatives","BTCF0:USTF0",1747925635703,0.63732365,110780.0,110770.0,0.57383678]
["bitfinex-derivatives","BTCF0:USTF0",1747925636006,0.63732365,110780.0,110770.0,0.57387678]
["bitfinex-derivatives","BTCF0:USTF0",1747925636207,0.63632365,110780.0,110770.0,0.57387678]
["bitfinex-derivatives","BTCF0:USTF0",1747925636702,0.1860309,110780.0,110770.0,0.76650031]
["bitfinex-derivatives","BTCF0:USTF0",1747925636908,0.00551,110780.0,110770.0,1.54438344]
["bitfinex-derivatives","BTCF0:USTF0",1747925637103,0.00551,110780.0,110770.0,2.04093543]
["bitfinex-derivatives","BTCF0:USTF0",1747925637407,0.00451,110780.0,110770.0,2.04093543]
["bitfinex-derivatives","BTCF0:USTF0",1747925637592,0.00451,110780.0,110770.0,1.86150184]
["bitfinex-derivatives","BTCF0:USTF0",1747925637797,0.00451,110780.0,110770.0,2.04093543]
["bitfinex-derivatives","BTCF0:USTF0",1747925637996,0.00451,110780.0,110770.0,2.04193543]
["bitfinex-derivatives","BTCF0:USTF0",1747925638908,0.00451,110780.0,110770.0,2.10816676]
["bitfinex-derivatives","BTCF0:USTF0",1747925639713,0.00451,110780.0,110770.0,2.10916676]
["bitfinex-derivatives","BTCF0:USTF0",1747925640108,0.04525789,110800.0,110790.0,0.1805046]
["bitfinex-derivatives","BTCF0:USTF0",1747925640319,0.27864979,110800.0,110790.0,0.39993819]
["bitfinex-derivatives","BTCF0:USTF0",1747925640506,0.27864979,110800.0,110790.0,0.3775046]
["bitfinex-derivatives","BTCF0:USTF0",1747925641213,0.33164979,110800.0,110790.0,0.5155046]
["bitfinex-derivatives","BTCF0:USTF0",1747925641809,0.33264979,110800.0,110790.0,0.5155046]
["bitfinex-derivatives","BTCF0:USTF0",1747925642018,0.33264979,110800.0,110790.0,0.60504455]
["bitfinex-derivatives","BTCF0:USTF0",1747925642217,0.33264979,110800.0,110790.0,0.46704455]
["bitfinex-derivatives","BTCF0:USTF0",1747925644919,0.28064979,110800.0,110790.0,0.46704455]
["bitfinex-derivatives","BTCF0:USTF0",1747925645411,0.82088338,110800.0,110790.0,0.28653995]
["bitfinex-derivatives","BTCF0:USTF0",1747925645613,1.51121697,110800.0,110790.0,0.01774795]
["bitfinex-derivatives","BTCF0:USTF0",1747925645820,0.1805046,110790.0,110780.0,0.14542707]
["bitfinex-derivatives","BTCF0:USTF0",1747925646016,1.27577819,110790.0,110780.0,0.14542707]
["bitfinex-derivatives","BTCF0:USTF0",1747925646212,1.41359406,110790.0,110780.0,0.03335999]
["bitfinex-derivatives","BTCF0:USTF0",1747925646417,1.41359406,110790.0,110780.0,0.00280079]
["bitfinex-derivatives","BTCF0:USTF0",1747925646619,0.1805209,110780.0,110770.0,0.15563091]
["bitfinex-derivatives","BTCF0:USTF0",1747925646915,1.22875449,110780.0,110770.0,0.15563091]
["bitfinex-derivatives","BTCF0:USTF0",1747925647117,1.22875449,110780.0,110770.0,0.15567091]
["bitfinex-derivatives","BTCF0:USTF0",1747925647311,1.22875449,110780.0,110770.0,0.15563091]
["bitfinex-derivatives","BTCF0:USTF0",1747925647312,1.36675449,110780.0,110770.0,0.15563091]
["bitfinex-derivatives","BTCF0:USTF0",1747925647507,1.36675449,110780.0,110770.0,0.15567091]
["bitfinex-derivatives","BTCF0:USTF0",1747925647910,1.40649084,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925648118,1.41973758,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925648916,1.41973758,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747925649124,1.41973758,110780.0,110770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747925649620,1.41973758,110780.0,110770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747925649917,1.47383758,110780.0,110770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747925650823,1.47483758,110780.0,110770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925653423,0.1805698,110750.0,110740.0,0.22613415]
["bitfinex-derivatives","BTCF0:USTF0",1747925653611,1.84106339,110750.0,110740.0,0.16554805]
["bitfinex-derivatives","BTCF0:USTF0",1747925653811,1.99696339,110750.0,110740.0,0.16554805]
["bitfinex-derivatives","BTCF0:USTF0",1747925654113,1.99696339,110750.0,110740.0,0.16558805]
["bitfinex-derivatives","BTCF0:USTF0",1747925654114,1.98228632,110750.0,110740.0,0.16558805]
["bitfinex-derivatives","BTCF0:USTF0",1747925655022,1.98228632,110750.0,110740.0,0.16858805]
["bitfinex-derivatives","BTCF0:USTF0",1747925655225,1.98228632,110750.0,110740.0,0.35117425]
["bitfinex-derivatives","BTCF0:USTF0",1747925655717,1.98228632,110750.0,110740.0,0.34913425]
["bitfinex-derivatives","BTCF0:USTF0",1747925655910,1.98228632,110750.0,110740.0,0.34717425]
["bitfinex-derivatives","BTCF0:USTF0",1747925656114,1.98228632,110750.0,110740.0,0.16758805]
["bitfinex-derivatives","BTCF0:USTF0",1747925656312,1.98228632,110750.0,110740.0,0.34817425]
["bitfinex-derivatives","BTCF0:USTF0",1747925656524,1.99119826,110750.0,110740.0,0.34817425]
["bitfinex-derivatives","BTCF0:USTF0",1747925656725,1.99119826,110750.0,110740.0,0.34813425]
["bitfinex-derivatives","BTCF0:USTF0",1747925656914,1.99119826,110750.0,110740.0,0.3025862]
["bitfinex-derivatives","BTCF0:USTF0",1747925657115,1.99119826,110750.0,110740.0,0.3026262]
["bitfinex-derivatives","BTCF0:USTF0",1747925658722,1.68069826,110750.0,110740.0,0.3026262]
["bitfinex-derivatives","BTCF0:USTF0",1747925659026,1.68069826,110750.0,110740.0,0.3161489]
["bitfinex-derivatives","BTCF0:USTF0",1747925660925,1.50126467,110750.0,110740.0,0.3161489]
["bitfinex-derivatives","BTCF0:USTF0",1747925661127,1.68069826,110750.0,110740.0,0.1355627]
["bitfinex-derivatives","BTCF0:USTF0",1747925661329,1.68069826,110750.0,110740.0,0.3161489]
["bitfinex-derivatives","BTCF0:USTF0",1747925662423,1.68069826,110750.0,110740.0,0.4180489]
["bitfinex-derivatives","BTCF0:USTF0",1747925663735,1.67178632,110750.0,110740.0,0.4180489]
["bitfinex-derivatives","BTCF0:USTF0",1747925663920,0.0529,110750.0,110740.0,0.59748249]
["bitfinex-derivatives","BTCF0:USTF0",1747925664121,0.36544509,110760.0,110750.0,0.1805699]
["bitfinex-derivatives","BTCF0:USTF0",1747925664322,0.41814509,110760.0,110750.0,0.4732926]
["bitfinex-derivatives","BTCF0:USTF0",1747925664923,0.59869869,110760.0,110750.0,0.4732926]
["bitfinex-derivatives","BTCF0:USTF0",1747925665124,0.59869869,110760.0,110750.0,0.6112926]
["bitfinex-derivatives","BTCF0:USTF0",1747925665540,0.77813228,110760.0,110750.0,0.6112926]
["bitfinex-derivatives","BTCF0:USTF0",1747925665720,0.83093228,110760.0,110750.0,0.6112926]
["bitfinex-derivatives","BTCF0:USTF0",1747925665918,0.83093228,110760.0,110750.0,0.6113326]
["bitfinex-derivatives","BTCF0:USTF0",1747925666131,0.83093228,110760.0,110750.0,0.4733326]
["bitfinex-derivatives","BTCF0:USTF0",1747925666334,0.65149869,110760.0,110750.0,0.4733326]
["bitfinex-derivatives","BTCF0:USTF0",1747925668739,0.59869869,110760.0,110750.0,0.4733326]
["bitfinex-derivatives","BTCF0:USTF0",1747925669630,0.65329869,110760.0,110750.0,0.4733326]
["bitfinex-derivatives","BTCF0:USTF0",1747925670735,0.47274509,110760.0,110750.0,0.4733326]
["bitfinex-derivatives","BTCF0:USTF0",1747925671033,0.00464509,110760.0,110750.0,0.83334356]
["bitfinex-derivatives","BTCF0:USTF0",1747925671242,0.00464509,110760.0,110750.0,0.95782086]
["bitfinex-derivatives","BTCF0:USTF0",1747925671638,0.00464509,110760.0,110750.0,1.04710929]
["bitfinex-derivatives","BTCF0:USTF0",1747925672137,0.18519869,110760.0,110750.0,1.1837477]
["bitfinex-derivatives","BTCF0:USTF0",1747925672331,0.18519869,110760.0,110750.0,1.09345833]
["bitfinex-derivatives","BTCF0:USTF0",1747925672640,0.23989869,110760.0,110750.0,1.09345833]
["bitfinex-derivatives","BTCF0:USTF0",1747925672846,0.23989869,110760.0,110750.0,1.09341833]
["bitfinex-derivatives","BTCF0:USTF0",1747925673141,0.23989869,110760.0,110750.0,0.95545833]
["bitfinex-derivatives","BTCF0:USTF0",1747925674240,0.23989869,110760.0,110750.0,0.54909833]
["bitfinex-derivatives","BTCF0:USTF0",1747925674432,0.65079869,110760.0,110750.0,0.54909833]
["bitfinex-derivatives","BTCF0:USTF0",1747925674740,0.64199359,110760.0,110750.0,0.56235551]
["bitfinex-derivatives","BTCF0:USTF0",1747925674934,0.64199359,110760.0,110750.0,0.56239551]
["bitfinex-derivatives","BTCF0:USTF0",1747925676039,0.5413536,110760.0,110750.0,0.56239551]
["bitfinex-derivatives","BTCF0:USTF0",1747925676345,0.5413536,110760.0,110750.0,0.70039551]
["bitfinex-derivatives","BTCF0:USTF0",1747925676733,0.3608,110760.0,110750.0,0.8798291]
["bitfinex-derivatives","BTCF0:USTF0",1747925677044,0.3608,110760.0,110750.0,0.86653192]
["bitfinex-derivatives","BTCF0:USTF0",1747925677236,0.5413536,110760.0,110750.0,0.68709833]
["bitfinex-derivatives","BTCF0:USTF0",1747925677436,0.3608,110760.0,110750.0,1.09341833]
["bitfinex-derivatives","BTCF0:USTF0",1747925677641,0.3608,110760.0,110750.0,1.27285192]
["bitfinex-derivatives","BTCF0:USTF0",1747925677842,0.3608,110760.0,110750.0,1.36314129]
["bitfinex-derivatives","BTCF0:USTF0",1747925678240,0.41644509,110770.0,110760.0,0.1805536]
["bitfinex-derivatives","BTCF0:USTF0",1747925678440,0.00464509,110770.0,110760.0,1.13938719]
["bitfinex-derivatives","BTCF0:USTF0",1747925678941,0.00464509,110770.0,110760.0,1.22967656]
["bitfinex-derivatives","BTCF0:USTF0",1747925679136,0.18518239,110770.0,110760.0,1.18824297]
["bitfinex-derivatives","BTCF0:USTF0",1747925679538,0.23818239,110770.0,110760.0,1.18824297]
["bitfinex-derivatives","BTCF0:USTF0",1747925679735,0.23918239,110770.0,110760.0,1.18824297]
["bitfinex-derivatives","BTCF0:USTF0",1747925679936,0.23918239,110770.0,110760.0,1.19718176]
["bitfinex-derivatives","BTCF0:USTF0",1747925680132,0.23918239,110770.0,110760.0,0.91697719]
["bitfinex-derivatives","BTCF0:USTF0",1747925680440,0.23918239,110770.0,110760.0,1.23300782]
["bitfinex-derivatives","BTCF0:USTF0",1747925680441,0.23818239,110770.0,110760.0,1.23300782]
["bitfinex-derivatives","BTCF0:USTF0",1747925680743,0.28718239,110770.0,110760.0,1.23304782]
["bitfinex-derivatives","BTCF0:USTF0",1747925680943,0.28718239,110770.0,110760.0,0.82672782]
["bitfinex-derivatives","BTCF0:USTF0",1747925681336,0.28718239,110770.0,110760.0,0.68868782]
["bitfinex-derivatives","BTCF0:USTF0",1747925681534,0.28718239,110770.0,110760.0,0.68872782]
["bitfinex-derivatives","BTCF0:USTF0",1747925681731,0.64798239,110770.0,110760.0,0.68872782]
["bitfinex-derivatives","BTCF0:USTF0",1747925682240,0.64798239,110770.0,110760.0,0.63922782]
["bitfinex-derivatives","BTCF0:USTF0",1747925682439,0.64798239,110770.0,110760.0,0.69242782]
["bitfinex-derivatives","BTCF0:USTF0",1747925683245,0.28718239,110770.0,110760.0,0.69242782]
["bitfinex-derivatives","BTCF0:USTF0",1747925683945,0.23818239,110770.0,110760.0,1.23266141]
["bitfinex-derivatives","BTCF0:USTF0",1747925684239,0.23818239,110770.0,110760.0,1.00986141]
["bitfinex-derivatives","BTCF0:USTF0",1747925684442,0.23818239,110770.0,110760.0,0.83042782]
["bitfinex-derivatives","BTCF0:USTF0",1747925685041,0.00464509,110770.0,110760.0,1.46094141]
["bitfinex-derivatives","BTCF0:USTF0",1747925685345,0.0537,110790.0,110780.0,0.180521]
["bitfinex-derivatives","BTCF0:USTF0",1747925685539,0.2855047,110790.0,110780.0,0.420521]
["bitfinex-derivatives","BTCF0:USTF0",1747925685737,0.2855047,110790.0,110780.0,0.525021]
["bitfinex-derivatives","BTCF0:USTF0",1747925687936,0.2318047,110790.0,110780.0,0.525021]
["bitfinex-derivatives","BTCF0:USTF0",1747925688445,0.68131899,110800.0,110790.0,0.1805047]
["bitfinex-derivatives","BTCF0:USTF0",1747925688650,0.78271899,110800.0,110790.0,0.3430047]
["bitfinex-derivatives","BTCF0:USTF0",1747925689549,0.78471899,110800.0,110790.0,0.3430047]
["bitfinex-derivatives","BTCF0:USTF0",1747925692151,0.78471899,110800.0,110790.0,0.35683141]
["bitfinex-derivatives","BTCF0:USTF0",1747925692644,0.41824509,110800.0,110790.0,0.35683141]
["bitfinex-derivatives","BTCF0:USTF0",1747925692849,0.05744509,110800.0,110790.0,1.72356178]
["bitfinex-derivatives","BTCF0:USTF0",1747925693048,0.00135517,110810.0,110800.0,0.1804884]
["bitfinex-derivatives","BTCF0:USTF0",1747925693249,0.00135517,110810.0,110800.0,1.15402199]
["bitfinex-derivatives","BTCF0:USTF0",1747925693444,0.00135517,110810.0,110800.0,1.69138999]
["bitfinex-derivatives","BTCF0:USTF0",1747925693748,0.18182727,110810.0,110800.0,1.51196518]
["bitfinex-derivatives","BTCF0:USTF0",1747925693948,0.36215517,110810.0,110800.0,0.70404518]
["bitfinex-derivatives","BTCF0:USTF0",1747925694246,0.59662727,110810.0,110800.0,1.24832518]
["bitfinex-derivatives","BTCF0:USTF0",1747925694447,0.64782727,110810.0,110800.0,1.24832518]
["bitfinex-derivatives","BTCF0:USTF0",1747925694644,0.64782727,110810.0,110800.0,0.84208518]
["bitfinex-derivatives","BTCF0:USTF0",1747925694845,0.64782727,110810.0,110800.0,0.6992284]
["bitfinex-derivatives","BTCF0:USTF0",1747925695050,0.88106086,110810.0,110800.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1747925695252,0.88106086,110810.0,110800.0,0.27999152]
["bitfinex-derivatives","BTCF0:USTF0",1747925695447,0.70162727,110810.0,110800.0,0.28003152]
["bitfinex-derivatives","BTCF0:USTF0",1747925695753,0.70162727,110810.0,110800.0,0.28103152]
["bitfinex-derivatives","BTCF0:USTF0",1747925696840,0.70162727,110810.0,110800.0,0.1915284]
["bitfinex-derivatives","BTCF0:USTF0",1747925697650,0.70162727,110810.0,110800.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1747925698048,0.70362727,110810.0,110800.0,0.2454284]
["bitfinex-derivatives","BTCF0:USTF0",1747925698649,0.70362727,110810.0,110800.0,0.2444284]
["bitfinex-derivatives","BTCF0:USTF0",1747925698948,0.70562727,110810.0,110800.0,0.2444284]
["bitfinex-derivatives","BTCF0:USTF0",1747925699151,0.70562727,110810.0,110800.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1747925699750,0.70562727,110810.0,110800.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747925699948,0.88506086,110810.0,110800.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1747925700150,0.88506086,110810.0,110800.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747925700348,0.1804884,110800.0,110790.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925700650,1.0910684,110800.0,110790.0,0.18063979]
["bitfinex-derivatives","BTCF0:USTF0",1747925701047,1.0910684,110800.0,110790.0,0.23067979]
["bitfinex-derivatives","BTCF0:USTF0",1747925701253,1.0910684,110800.0,110790.0,0.33337979]
["bitfinex-derivatives","BTCF0:USTF0",1747925701554,1.27046199,110800.0,110790.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747925701849,1.27046199,110800.0,110770.0,0.08950312]
["bitfinex-derivatives","BTCF0:USTF0",1747925701850,0.180521,110780.0,110770.0,0.08950312]
["bitfinex-derivatives","BTCF0:USTF0",1747925702059,1.93475459,110780.0,110770.0,0.08950312]
["bitfinex-derivatives","BTCF0:USTF0",1747925702352,0.1805373,110770.0,110760.0,0.27123025]
["bitfinex-derivatives","BTCF0:USTF0",1747925702557,0.6441373,110770.0,110760.0,0.27123025]
["bitfinex-derivatives","BTCF0:USTF0",1747925702746,0.6441373,110770.0,110760.0,0.42313025]
["bitfinex-derivatives","BTCF0:USTF0",1747925702747,0.2308373,110770.0,110760.0,0.42313025]
["bitfinex-derivatives","BTCF0:USTF0",1747925703066,0.78030207,110770.0,110760.0,0.04554805]
["bitfinex-derivatives","BTCF0:USTF0",1747925703250,1.63350207,110770.0,110760.0,0.04558805]
["bitfinex-derivatives","BTCF0:USTF0",1747925703451,1.22734207,110770.0,110760.0,0.04558805]
["bitfinex-derivatives","BTCF0:USTF0",1747925703748,1.22734207,110770.0,110760.0,0.0587845]
["bitfinex-derivatives","BTCF0:USTF0",1747925704155,1.36534207,110770.0,110760.0,0.0588245]
["bitfinex-derivatives","BTCF0:USTF0",1747925704958,1.41594207,110770.0,110760.0,0.0608245]
["bitfinex-derivatives","BTCF0:USTF0",1747925705451,1.41594207,110770.0,110760.0,0.01723645]
["bitfinex-derivatives","BTCF0:USTF0",1747925705755,1.2272773,110770.0,110760.0,0.19783005]
["bitfinex-derivatives","BTCF0:USTF0",1747925706255,1.0892773,110770.0,110760.0,0.19783005]
["bitfinex-derivatives","BTCF0:USTF0",1747925706453,1.26871089,110770.0,110760.0,0.19783005]
["bitfinex-derivatives","BTCF0:USTF0",1747925706654,1.67491089,110770.0,110760.0,0.01627645]
["bitfinex-derivatives","BTCF0:USTF0",1747925706860,1.67491089,110770.0,110760.0,0.19683005]
["bitfinex-derivatives","BTCF0:USTF0",1747925707360,1.81291089,110770.0,110760.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747925707544,1.82621293,110770.0,110760.0,0.01427645]
["bitfinex-derivatives","BTCF0:USTF0",1747925707751,2.13671293,110770.0,110760.0,0.01427645]
["bitfinex-derivatives","BTCF0:USTF0",1747925707950,2.13671293,110770.0,110760.0,0.01423645]
["bitfinex-derivatives","BTCF0:USTF0",1747925708150,1.9439773,110770.0,110760.0,0.01427645]
["bitfinex-derivatives","BTCF0:USTF0",1747925708350,2.12341089,110770.0,110760.0,0.01427645]
["bitfinex-derivatives","BTCF0:USTF0",1747925708560,1.81291089,110770.0,110760.0,0.01427645]
["bitfinex-derivatives","BTCF0:USTF0",1747925708757,1.63237359,110770.0,110740.0,0.22494202]
["bitfinex-derivatives","BTCF0:USTF0",1747925708962,0.5413699,110750.0,110740.0,0.41038192]
["bitfinex-derivatives","BTCF0:USTF0",1747925709163,0.6793699,110750.0,110740.0,0.41038192]
["bitfinex-derivatives","BTCF0:USTF0",1747925709361,0.7812699,110750.0,110740.0,0.41038192]
["bitfinex-derivatives","BTCF0:USTF0",1747925709561,0.7812699,110750.0,110740.0,0.3743788]
["bitfinex-derivatives","BTCF0:USTF0",1747925709959,0.7812699,110750.0,110740.0,0.4258788]
["bitfinex-derivatives","BTCF0:USTF0",1747925710465,0.7812699,110750.0,110740.0,0.4288788]
["bitfinex-derivatives","BTCF0:USTF0",1747925711262,1.0040699,110750.0,110740.0,0.4288788]
["bitfinex-derivatives","BTCF0:USTF0",1747925711467,1.0040699,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747925711468,2.03698349,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747925711667,2.03698349,110750.0,110740.0,0.1865862]
["bitfinex-derivatives","BTCF0:USTF0",1747925712167,2.17498349,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747925712363,2.17498349,110750.0,110740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747925712663,2.17498349,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747925712964,2.17498349,110750.0,110740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747925713467,1.32150349,110750.0,110740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747925713668,2.17506349,110750.0,110740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747925714368,0.1805862,110740.0,110730.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925714570,0.82281979,110740.0,110730.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925715066,0.1806188,110720.0,110710.0,0.13505117]
["bitfinex-derivatives","BTCF0:USTF0",1747925715370,0.1806351,110710.0,110700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747925715565,0.82286869,110710.0,110700.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747925715867,0.82286869,110710.0,110700.0,0.3256514]
["bitfinex-derivatives","BTCF0:USTF0",1747925716066,0.82604303,110710.0,110700.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747925716368,0.96404303,110710.0,110700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747925716565,0.78460944,110710.0,110700.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747925716768,0.96404303,110710.0,110700.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747925716965,0.96504303,110710.0,110700.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747925717361,1.01754303,110710.0,110700.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747925717561,0.83710944,110710.0,110700.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747925717758,1.01654303,110710.0,110700.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747925718171,0.83710944,110710.0,110700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747925718373,1.01654303,110710.0,110700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747925718564,1.01654303,110710.0,110700.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747925718769,1.01654303,110710.0,110700.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1747925721269,1.01654303,110710.0,110700.0,0.12813018]
["bitfinex-derivatives","BTCF0:USTF0",1747925721769,1.01654303,110710.0,110700.0,0.12809018]
["bitfinex-derivatives","BTCF0:USTF0",1747925722072,0.1806678,110690.0,110680.0,0.09108989]
["bitfinex-derivatives","BTCF0:USTF0",1747925722264,1.52910139,110690.0,110680.0,0.09108989]
["bitfinex-derivatives","BTCF0:USTF0",1747925722462,1.63340139,110690.0,110680.0,0.09108989]
["bitfinex-derivatives","BTCF0:USTF0",1747925722870,1.63340139,110690.0,110680.0,0.27177399]
["bitfinex-derivatives","BTCF0:USTF0",1747925723067,1.63340139,110690.0,110680.0,0.27181399]
["bitfinex-derivatives","BTCF0:USTF0",1747925723262,1.77140139,110690.0,110680.0,0.27181399]
["bitfinex-derivatives","BTCF0:USTF0",1747925723463,1.2321678,110690.0,110680.0,0.27781399]
["bitfinex-derivatives","BTCF0:USTF0",1747925723664,1.1797678,110690.0,110680.0,0.27781399]
["bitfinex-derivatives","BTCF0:USTF0",1747925723868,1.1797678,110690.0,110680.0,0.29110867]
["bitfinex-derivatives","BTCF0:USTF0",1747925724064,1.0417678,110690.0,110680.0,0.29610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925725174,0.5943678,110690.0,110680.0,0.29610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925725768,0.5943678,110690.0,110680.0,0.31610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925726279,0.5424678,110690.0,110680.0,0.31610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925727376,0.72190139,110690.0,110680.0,0.29610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925727578,0.82690139,110690.0,110680.0,0.29610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925727773,0.5949678,110690.0,110680.0,0.29606867]
["bitfinex-derivatives","BTCF0:USTF0",1747925727978,0.5949678,110690.0,110680.0,0.29610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925729479,0.5994778,110690.0,110680.0,0.29610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925729675,0.5469778,110690.0,110680.0,0.31610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925729981,0.51817424,110690.0,110680.0,0.31610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925731284,0.51817414,110690.0,110680.0,0.31610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925731478,0.51230059,110690.0,110680.0,0.31610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925731683,0.1851777,110690.0,110680.0,0.31610867]
["bitfinex-derivatives","BTCF0:USTF0",1747925734486,0.1851777,110690.0,110680.0,0.7446097]
["bitfinex-derivatives","BTCF0:USTF0",1747925734681,0.00451,110690.0,110680.0,1.1054097]
["bitfinex-derivatives","BTCF0:USTF0",1747925734880,0.00451,110690.0,110680.0,0.83495617]
["bitfinex-derivatives","BTCF0:USTF0",1747925735081,0.1851778,110690.0,110680.0,0.83495617]
["bitfinex-derivatives","BTCF0:USTF0",1747925735277,0.1851778,110690.0,110680.0,1.01632258]
["bitfinex-derivatives","BTCF0:USTF0",1747925735973,0.1851778,110690.0,110680.0,0.92597611]
["bitfinex-derivatives","BTCF0:USTF0",1747925736180,0.2358778,110690.0,110680.0,0.92593611]
["bitfinex-derivatives","BTCF0:USTF0",1747925736481,0.6456778,110690.0,110680.0,0.15857611]
["bitfinex-derivatives","BTCF0:USTF0",1747925736693,0.6456778,110690.0,110680.0,0.15861611]
["bitfinex-derivatives","BTCF0:USTF0",1747925736875,0.6456778,110690.0,110680.0,0.15857611]
["bitfinex-derivatives","BTCF0:USTF0",1747925737183,0.6456778,110690.0,110680.0,0.15861611]
["bitfinex-derivatives","BTCF0:USTF0",1747925737691,0.6456778,110690.0,110680.0,0.21031611]
["bitfinex-derivatives","BTCF0:USTF0",1747925738185,0.7836778,110690.0,110680.0,0.21031611]
["bitfinex-derivatives","BTCF0:USTF0",1747925738687,0.96311139,110690.0,110680.0,0.20555677]
["bitfinex-derivatives","BTCF0:USTF0",1747925739087,0.96311139,110690.0,110680.0,0.20559677]
["bitfinex-derivatives","BTCF0:USTF0",1747925739281,0.7836778,110690.0,110680.0,0.20559677]
["bitfinex-derivatives","BTCF0:USTF0",1747925739985,0.74335576,110690.0,110680.0,0.20578096]
["bitfinex-derivatives","BTCF0:USTF0",1747925740289,0.74335576,110690.0,110680.0,0.02509686]
["bitfinex-derivatives","BTCF0:USTF0",1747925740485,0.74335576,110690.0,110680.0,0.19478096]
["bitfinex-derivatives","BTCF0:USTF0",1747925740686,0.74535576,110690.0,110680.0,0.19478096]
["bitfinex-derivatives","BTCF0:USTF0",1747925740886,0.92678935,110690.0,110680.0,0.19478096]
["bitfinex-derivatives","BTCF0:USTF0",1747925741686,1.33334935,110690.0,110680.0,0.01409686]
["bitfinex-derivatives","BTCF0:USTF0",1747925742185,1.32453804,110690.0,110680.0,0.01409686]
["bitfinex-derivatives","BTCF0:USTF0",1747925742785,1.32453804,110690.0,110680.0,0.01405686]
["bitfinex-derivatives","BTCF0:USTF0",1747925742979,1.32453804,110690.0,110680.0,0.01409686]
["bitfinex-derivatives","BTCF0:USTF0",1747925743794,0.1806841,110680.0,110670.0,0.13482465]
["bitfinex-derivatives","BTCF0:USTF0",1747925743997,0.6932841,110680.0,110670.0,0.13482465]
["bitfinex-derivatives","BTCF0:USTF0",1747925744196,0.8312841,110680.0,110670.0,0.18822465]
["bitfinex-derivatives","BTCF0:USTF0",1747925744994,0.2413,110680.0,110670.0,0.76845824]
["bitfinex-derivatives","BTCF0:USTF0",1747925745192,0.1033,110680.0,110670.0,0.76845824]
["bitfinex-derivatives","BTCF0:USTF0",1747925745381,0.141828,110680.0,110670.0,0.82015824]
["bitfinex-derivatives","BTCF0:USTF0",1747925746192,0.091328,110680.0,110670.0,1.24051288]
["bitfinex-derivatives","BTCF0:USTF0",1747925746892,0.091328,110680.0,110670.0,1.25381786]
["bitfinex-derivatives","BTCF0:USTF0",1747925747093,0.091328,110680.0,110670.0,1.44321786]
["bitfinex-derivatives","BTCF0:USTF0",1747925747904,0.0528,110680.0,110670.0,1.26378427]
["bitfinex-derivatives","BTCF0:USTF0",1747925748196,0.0528,110680.0,110670.0,1.12578427]
["bitfinex-derivatives","BTCF0:USTF0",1747925748391,0.1055,110680.0,110670.0,1.62146322]
["bitfinex-derivatives","BTCF0:USTF0",1747925748799,0.1055,110680.0,110670.0,1.62150322]
["bitfinex-derivatives","BTCF0:USTF0",1747925751199,0.14367006,110680.0,110670.0,1.62150322]
["bitfinex-derivatives","BTCF0:USTF0",1747925751401,0.14367006,110680.0,110670.0,1.44206963]
["bitfinex-derivatives","BTCF0:USTF0",1747925751702,0.14367006,110680.0,110670.0,1.62150322]
["bitfinex-derivatives","BTCF0:USTF0",1747925751890,0.14367006,110680.0,110670.0,1.26070322]
["bitfinex-derivatives","BTCF0:USTF0",1747925752092,0.14367006,110680.0,110670.0,0.85410322]
["bitfinex-derivatives","BTCF0:USTF0",1747925752290,0.14367006,110680.0,110670.0,1.26070322]
["bitfinex-derivatives","BTCF0:USTF0",1747925753198,0.14367006,110680.0,110670.0,1.62150322]
["bitfinex-derivatives","BTCF0:USTF0",1747925753702,0.14367006,110680.0,110670.0,1.03546963]
["bitfinex-derivatives","BTCF0:USTF0",1747925753892,0.14367006,110680.0,110670.0,1.21490322]
["bitfinex-derivatives","BTCF0:USTF0",1747925755006,0.1055,110680.0,110670.0,1.21490322]
["bitfinex-derivatives","BTCF0:USTF0",1747925755816,0.2861841,110680.0,110670.0,0.16819958]
["bitfinex-derivatives","BTCF0:USTF0",1747925756221,0.4744841,110680.0,110670.0,0.16815958]
["bitfinex-derivatives","BTCF0:USTF0",1747925756518,0.2435,110680.0,110670.0,1.05843317]
["bitfinex-derivatives","BTCF0:USTF0",1747925756721,0.2435,110680.0,110670.0,1.21263317]
["bitfinex-derivatives","BTCF0:USTF0",1747925756921,0.2435,110680.0,110670.0,1.30298781]
["bitfinex-derivatives","BTCF0:USTF0",1747925757317,0.0528,110680.0,110670.0,1.30298781]
["bitfinex-derivatives","BTCF0:USTF0",1747925757517,0.0528,110680.0,110670.0,1.39249093]
["bitfinex-derivatives","BTCF0:USTF0",1747925757717,0.05494509,110700.0,110690.0,0.1806678]
["bitfinex-derivatives","BTCF0:USTF0",1747925757915,0.05494509,110700.0,110690.0,1.38750139]
["bitfinex-derivatives","BTCF0:USTF0",1747925758108,0.05043509,110700.0,110690.0,1.54120139]
["bitfinex-derivatives","BTCF0:USTF0",1747925758313,0.05043509,110700.0,110690.0,1.63155603]
["bitfinex-derivatives","BTCF0:USTF0",1747925759017,0.05343509,110700.0,110690.0,1.63155603]
["bitfinex-derivatives","BTCF0:USTF0",1747925759320,0.05343509,110700.0,110690.0,1.72999782]
["bitfinex-derivatives","BTCF0:USTF0",1747925759518,0.05643509,110700.0,110690.0,1.72999782]
["bitfinex-derivatives","BTCF0:USTF0",1747925759721,0.05643509,110700.0,110690.0,1.22410451]
["bitfinex-derivatives","BTCF0:USTF0",1747925760023,0.05643509,110700.0,110690.0,1.63070451]
["bitfinex-derivatives","BTCF0:USTF0",1747925760625,0.05643509,110700.0,110690.0,1.57870451]
["bitfinex-derivatives","BTCF0:USTF0",1747925760826,0.10693509,110700.0,110690.0,1.21790451]
["bitfinex-derivatives","BTCF0:USTF0",1747925761022,0.10627303,110700.0,110690.0,1.21790451]
["bitfinex-derivatives","BTCF0:USTF0",1747925761221,0.10627303,110700.0,110690.0,0.81130451]
["bitfinex-derivatives","BTCF0:USTF0",1747925761428,1.09336443,110700.0,110690.0,0.34950312]
["bitfinex-derivatives","BTCF0:USTF0",1747925761617,1.09336443,110700.0,110690.0,0.27017092]
["bitfinex-derivatives","BTCF0:USTF0",1747925761925,1.09336443,110700.0,110690.0,0.28348772]
["bitfinex-derivatives","BTCF0:USTF0",1747925762124,1.23136443,110700.0,110690.0,0.28348772]
["bitfinex-derivatives","BTCF0:USTF0",1747925762421,1.24048618,110700.0,110690.0,0.28348772]
["bitfinex-derivatives","BTCF0:USTF0",1747925762626,1.27811608,110700.0,110690.0,0.1939846]
["bitfinex-derivatives","BTCF0:USTF0",1747925764231,1.45754967,110700.0,110690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1747925764431,1.27811608,110700.0,110690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1747925764728,1.46199357,110700.0,110690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1747925765228,1.28255998,110700.0,110690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1747925765724,1.27811608,110700.0,110690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1747925767030,1.27811608,110700.0,110690.0,0.1939847]
["bitfinex-derivatives","BTCF0:USTF0",1747925768235,1.26899433,110700.0,110690.0,0.2039847]
["bitfinex-derivatives","BTCF0:USTF0",1747925768426,1.26899433,110700.0,110690.0,0.2531847]
["bitfinex-derivatives","BTCF0:USTF0",1747925768822,0.64270293,110700.0,110690.0,0.43261829]
["bitfinex-derivatives","BTCF0:USTF0",1747925769027,0.28190293,110700.0,110690.0,0.48321829]
["bitfinex-derivatives","BTCF0:USTF0",1747925769231,0.28190293,110700.0,110690.0,0.53221829]
["bitfinex-derivatives","BTCF0:USTF0",1747925769528,0.46255433,110700.0,110690.0,0.53221829]
["bitfinex-derivatives","BTCF0:USTF0",1747925769730,0.46259433,110700.0,110690.0,0.53221829]
["bitfinex-derivatives","BTCF0:USTF0",1747925769931,0.46259433,110700.0,110690.0,0.51890139]
["bitfinex-derivatives","BTCF0:USTF0",1747925770128,0.82335433,110700.0,110690.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1747925770333,0.82339433,110700.0,110690.0,0.1906678]
["bitfinex-derivatives","BTCF0:USTF0",1747925770521,0.78576443,110700.0,110690.0,0.1906678]
["bitfinex-derivatives","BTCF0:USTF0",1747925770724,1.19232443,110700.0,110690.0,0.1906678]
["bitfinex-derivatives","BTCF0:USTF0",1747925770925,1.201381,110700.0,110690.0,0.20402841]
["bitfinex-derivatives","BTCF0:USTF0",1747925773238,0.794821,110700.0,110690.0,0.20402841]
["bitfinex-derivatives","BTCF0:USTF0",1747925773736,0.794821,110700.0,110690.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1747925773737,0.83213129,110700.0,110690.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1747925774636,0.83213129,110700.0,110690.0,0.20402841]
["bitfinex-derivatives","BTCF0:USTF0",1747925775431,0.784821,110700.0,110690.0,0.20402841]
["bitfinex-derivatives","BTCF0:USTF0",1747925775733,0.96425459,110700.0,110690.0,0.01336061]
["bitfinex-derivatives","BTCF0:USTF0",1747925776432,0.96425459,110700.0,110690.0,0.19402841]
["bitfinex-derivatives","BTCF0:USTF0",1747925776636,0.784821,110700.0,110690.0,0.19402841]
["bitfinex-derivatives","BTCF0:USTF0",1747925776841,0.784781,110700.0,110690.0,0.24522841]
["bitfinex-derivatives","BTCF0:USTF0",1747925777339,1.230421,110700.0,110690.0,0.29522841]
["bitfinex-derivatives","BTCF0:USTF0",1747925778143,1.230421,110700.0,110690.0,0.2818678]
["bitfinex-derivatives","BTCF0:USTF0",1747925778741,1.234931,110700.0,110690.0,0.2818678]
["bitfinex-derivatives","BTCF0:USTF0",1747925779237,1.22587443,110700.0,110690.0,0.2818678]
["bitfinex-derivatives","BTCF0:USTF0",1747925779437,1.22587443,110700.0,110690.0,0.3328678]
["bitfinex-derivatives","BTCF0:USTF0",1747925780141,1.08787443,110700.0,110690.0,0.47317092]
["bitfinex-derivatives","BTCF0:USTF0",1747925780340,0.64223443,110700.0,110690.0,0.47317092]
["bitfinex-derivatives","BTCF0:USTF0",1747925781134,0.65115104,110700.0,110690.0,0.47317092]
["bitfinex-derivatives","BTCF0:USTF0",1747925781537,0.64223443,110700.0,110690.0,0.47317092]
["bitfinex-derivatives","BTCF0:USTF0",1747925783238,0.78023443,110700.0,110690.0,0.47317092]
["bitfinex-derivatives","BTCF0:USTF0",1747925783440,0.78943011,110700.0,110690.0,0.37137092]
["bitfinex-derivatives","BTCF0:USTF0",1747925783643,0.9688637,110700.0,110690.0,0.13950312]
["bitfinex-derivatives","BTCF0:USTF0",1747925784145,0.9688637,110700.0,110690.0,0.08950312]
["bitfinex-derivatives","BTCF0:USTF0",1747925785645,0.1806678,110690.0,110680.0,0.39988483]
["bitfinex-derivatives","BTCF0:USTF0",1747925785848,0.6975678,110690.0,110680.0,0.40988483]
["bitfinex-derivatives","BTCF0:USTF0",1747925786044,1.32176139,110690.0,110680.0,0.18403473]
["bitfinex-derivatives","BTCF0:USTF0",1747925786250,0.1806841,110680.0,110670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925786446,0.95115128,110680.0,110670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925787240,1.08915128,110680.0,110670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747925787741,0.90971769,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925787945,0.91071769,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925788139,0.94805537,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925788337,1.12748896,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925788938,0.76862178,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925789142,1.12748896,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747925789437,0.1807168,110660.0,110650.0,0.04554805]
["bitfinex-derivatives","BTCF0:USTF0",1747925789650,0.1807494,110640.0,110630.0,0.04495229]
["bitfinex-derivatives","BTCF0:USTF0",1747925789835,1.76826058,110640.0,110630.0,0.04495229]
["bitfinex-derivatives","BTCF0:USTF0",1747925790041,1.81706058,110640.0,110630.0,0.04495229]
["bitfinex-derivatives","BTCF0:USTF0",1747925790242,2.97970058,110640.0,110630.0,0.01961619]
["bitfinex-derivatives","BTCF0:USTF0",1747925790547,2.98857408,110640.0,110630.0,0.03374541]
["bitfinex-derivatives","BTCF0:USTF0",1747925790746,2.6297069,110640.0,110630.0,0.03374541]
["bitfinex-derivatives","BTCF0:USTF0",1747925790942,2.97970058,110640.0,110630.0,0.03374541]
["bitfinex-derivatives","BTCF0:USTF0",1747925791553,2.97970058,110640.0,110630.0,0.03574541]
["bitfinex-derivatives","BTCF0:USTF0",1747925791755,2.6208334,110640.0,110630.0,0.03574541]
["bitfinex-derivatives","BTCF0:USTF0",1747925791942,2.97970058,110640.0,110630.0,0.03574541]
["bitfinex-derivatives","BTCF0:USTF0",1747925792148,3.01703826,110640.0,110630.0,0.03574541]
["bitfinex-derivatives","BTCF0:USTF0",1747925792344,1.96388467,110640.0,110630.0,0.03574541]
["bitfinex-derivatives","BTCF0:USTF0",1747925792655,1.97730386,110640.0,110630.0,0.03574541]
["bitfinex-derivatives","BTCF0:USTF0",1747925792843,2.72103027,110640.0,110630.0,0.03774541]
["bitfinex-derivatives","BTCF0:USTF0",1747925793050,1.97730386,110640.0,110630.0,0.21851121]
["bitfinex-derivatives","BTCF0:USTF0",1747925793349,2.72103027,110640.0,110630.0,0.03774541]
["bitfinex-derivatives","BTCF0:USTF0",1747925793551,2.90046386,110640.0,110630.0,0.03774541]
["bitfinex-derivatives","BTCF0:USTF0",1747925793753,2.86312618,110640.0,110630.0,0.08824541]
["bitfinex-derivatives","BTCF0:USTF0",1747925793948,1.93996618,110640.0,110630.0,0.08824541]
["bitfinex-derivatives","BTCF0:USTF0",1747925794146,2.88212618,110640.0,110630.0,0.08824541]
["bitfinex-derivatives","BTCF0:USTF0",1747925794346,2.88212618,110640.0,110630.0,0.06862922]
["bitfinex-derivatives","BTCF0:USTF0",1747925794546,2.86870699,110640.0,110630.0,0.01812922]
["bitfinex-derivatives","BTCF0:USTF0",1747925795455,2.87315089,110640.0,110630.0,0.01812922]
["bitfinex-derivatives","BTCF0:USTF0",1747925796455,2.86870699,110640.0,110630.0,0.01812922]
["bitfinex-derivatives","BTCF0:USTF0",1747925798256,2.91850699,110640.0,110630.0,0.01812922]
["bitfinex-derivatives","BTCF0:USTF0",1747925798457,2.91850699,110640.0,110630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925798845,3.09794058,110640.0,110630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925799463,3.10681576,110640.0,110630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925799651,2.74794858,110640.0,110630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925799847,2.92738217,110640.0,110630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925800052,2.92746217,110640.0,110630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925800349,0.1807819,110620.0,110610.0,0.34391889]
["bitfinex-derivatives","BTCF0:USTF0",1747925800554,0.5415819,110620.0,110610.0,0.35391889]
["bitfinex-derivatives","BTCF0:USTF0",1747925800748,0.6436819,110620.0,110610.0,0.40311889]
["bitfinex-derivatives","BTCF0:USTF0",1747925801156,0.7816819,110620.0,110610.0,0.40311889]
["bitfinex-derivatives","BTCF0:USTF0",1747925801659,0.7816819,110620.0,110610.0,0.39311889]
["bitfinex-derivatives","BTCF0:USTF0",1747925801855,0.6795819,110620.0,110610.0,0.39311889]
["bitfinex-derivatives","BTCF0:USTF0",1747925802049,0.3217819,110620.0,110610.0,1.03435248]
["bitfinex-derivatives","BTCF0:USTF0",1747925802353,0.1837819,110620.0,110610.0,0.85491889]
["bitfinex-derivatives","BTCF0:USTF0",1747925802552,0.2346819,110620.0,110610.0,0.85491889]
["bitfinex-derivatives","BTCF0:USTF0",1747925802948,0.2392019,110620.0,110610.0,0.85491889]
["bitfinex-derivatives","BTCF0:USTF0",1747925803355,0.2422019,110620.0,110610.0,0.85491889]
["bitfinex-derivatives","BTCF0:USTF0",1747925804151,0.01052,110620.0,110610.0,1.21516013]
["bitfinex-derivatives","BTCF0:USTF0",1747925804345,0.01059696,110620.0,110610.0,1.87196013]
["bitfinex-derivatives","BTCF0:USTF0",1747925804550,0.00759696,110620.0,110610.0,1.87096013]
["bitfinex-derivatives","BTCF0:USTF0",1747925804759,0.19037886,110620.0,110610.0,1.87096013]
["bitfinex-derivatives","BTCF0:USTF0",1747925805052,0.00959696,110620.0,110610.0,1.87096013]
["bitfinex-derivatives","BTCF0:USTF0",1747925805361,0.00759696,110620.0,110610.0,1.87096013]
["bitfinex-derivatives","BTCF0:USTF0",1747925805550,0.18837886,110620.0,110610.0,1.80222594]
["bitfinex-derivatives","BTCF0:USTF0",1747925805857,0.18537886,110620.0,110610.0,1.80222594]
["bitfinex-derivatives","BTCF0:USTF0",1747925806259,0.18537886,110620.0,110610.0,1.46182229]
["bitfinex-derivatives","BTCF0:USTF0",1747925806848,0.18537886,110620.0,110610.0,0.7851847]
["bitfinex-derivatives","BTCF0:USTF0",1747925806849,0.17950227,110620.0,110610.0,0.7851847]
["bitfinex-derivatives","BTCF0:USTF0",1747925807052,0.17950227,110620.0,110610.0,0.96461829]
["bitfinex-derivatives","BTCF0:USTF0",1747925807662,0.17950227,110620.0,110610.0,0.7851847]
["bitfinex-derivatives","BTCF0:USTF0",1747925807853,0.17950227,110620.0,110610.0,0.96461829]
["bitfinex-derivatives","BTCF0:USTF0",1747925809062,0.17950227,110620.0,110610.0,0.7399871]
["bitfinex-derivatives","BTCF0:USTF0",1747925809259,0.27840227,110620.0,110610.0,0.7399871]
["bitfinex-derivatives","BTCF0:USTF0",1747925809460,0.63920227,110620.0,110610.0,0.3791871]
["bitfinex-derivatives","BTCF0:USTF0",1747925809757,0.27840227,110620.0,110610.0,0.3791871]
["bitfinex-derivatives","BTCF0:USTF0",1747925809964,0.63920227,110620.0,110610.0,0.3791871]
["bitfinex-derivatives","BTCF0:USTF0",1747925810259,0.63920227,110620.0,110610.0,0.55862069]
["bitfinex-derivatives","BTCF0:USTF0",1747925810665,0.27840227,110620.0,110610.0,0.55862069]
["bitfinex-derivatives","BTCF0:USTF0",1747925810964,0.27840227,110620.0,110610.0,0.57261711]
["bitfinex-derivatives","BTCF0:USTF0",1747925812166,0.27840227,110620.0,110610.0,0.39318352]
["bitfinex-derivatives","BTCF0:USTF0",1747925812361,0.63920227,110620.0,110610.0,0.39318352]
["bitfinex-derivatives","BTCF0:USTF0",1747925812561,0.86903586,110620.0,110610.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925812863,0.68960227,110620.0,110610.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925813169,0.82760227,110620.0,110610.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925813566,0.82760227,110620.0,110610.0,0.16519642]
["bitfinex-derivatives","BTCF0:USTF0",1747925813767,0.82760227,110620.0,110610.0,0.34599462]
["bitfinex-derivatives","BTCF0:USTF0",1747925813962,0.82760227,110620.0,110610.0,0.39889462]
["bitfinex-derivatives","BTCF0:USTF0",1747925814163,0.82760227,110620.0,110610.0,0.21809642]
["bitfinex-derivatives","BTCF0:USTF0",1747925814360,0.82760227,110620.0,110610.0,0.16519642]
["bitfinex-derivatives","BTCF0:USTF0",1747925814961,0.82760227,110620.0,110610.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925816372,0.86686041,110620.0,110610.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925816975,0.86686041,110620.0,110610.0,0.06589642]
["bitfinex-derivatives","BTCF0:USTF0",1747925818773,0.86686041,110620.0,110610.0,0.24669462]
["bitfinex-derivatives","BTCF0:USTF0",1747925818975,0.81646041,110620.0,110610.0,0.34959462]
["bitfinex-derivatives","BTCF0:USTF0",1747925819171,0.71756041,110620.0,110610.0,0.52902821]
["bitfinex-derivatives","BTCF0:USTF0",1747925819371,0.71756041,110620.0,110610.0,0.16879642]
["bitfinex-derivatives","BTCF0:USTF0",1747925819574,0.82116041,110620.0,110610.0,0.16879642]
["bitfinex-derivatives","BTCF0:USTF0",1747925819881,0.87046041,110620.0,110610.0,0.34959472]
["bitfinex-derivatives","BTCF0:USTF0",1747925820078,0.86164381,110620.0,110610.0,0.34959472]
["bitfinex-derivatives","BTCF0:USTF0",1747925820283,0.72364381,110620.0,110610.0,0.34959472]
["bitfinex-derivatives","BTCF0:USTF0",1747925820468,0.72364381,110620.0,110610.0,0.16879642]
["bitfinex-derivatives","BTCF0:USTF0",1747925820671,0.72364381,110620.0,110610.0,0.17879642]
["bitfinex-derivatives","BTCF0:USTF0",1747925821288,0.86164381,110620.0,110610.0,0.17879642]
["bitfinex-derivatives","BTCF0:USTF0",1747925821879,0.85576598,110620.0,110610.0,0.17879642]
["bitfinex-derivatives","BTCF0:USTF0",1747925824185,0.85576598,110620.0,110610.0,0.07589642]
["bitfinex-derivatives","BTCF0:USTF0",1747925825682,0.86020988,110620.0,110610.0,0.07589642]
["bitfinex-derivatives","BTCF0:USTF0",1747925826485,0.86020988,110620.0,110610.0,0.01399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925826486,1.03964347,110620.0,110610.0,0.01399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925826686,1.03719957,110620.0,110610.0,0.01399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925826872,0.85776598,110620.0,110610.0,0.01399642]
["bitfinex-derivatives","BTCF0:USTF0",1747925827382,0.85976598,110620.0,110610.0,0.19479462]
["bitfinex-derivatives","BTCF0:USTF0",1747925827586,0.86076598,110620.0,110610.0,0.29099462]
["bitfinex-derivatives","BTCF0:USTF0",1747925827789,0.86176598,110620.0,110610.0,0.29199462]
["bitfinex-derivatives","BTCF0:USTF0",1747925828983,0.86176598,110620.0,110610.0,0.06249642]
["bitfinex-derivatives","BTCF0:USTF0",1747925829487,0.86176598,110620.0,110610.0,0.01499642]
["bitfinex-derivatives","BTCF0:USTF0",1747925830481,1.04119957,110620.0,110610.0,0.01499642]
["bitfinex-derivatives","BTCF0:USTF0",1747925830684,1.13160357,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925831080,2.06928357,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925831889,1.85514732,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925832486,2.12498491,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925833181,0.91746732,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925833380,1.44830732,110620.0,110610.0,0.19079822]
["bitfinex-derivatives","BTCF0:USTF0",1747925833580,1.44830732,110620.0,110610.0,0.23989822]
["bitfinex-derivatives","BTCF0:USTF0",1747925833788,1.39260598,110620.0,110610.0,0.05910002]
["bitfinex-derivatives","BTCF0:USTF0",1747925834094,0.86176598,110620.0,110610.0,0.05910002]
["bitfinex-derivatives","BTCF0:USTF0",1747925834292,1.39260598,110620.0,110610.0,0.05910002]
["bitfinex-derivatives","BTCF0:USTF0",1747925834487,1.39260598,110620.0,110610.0,0.10900002]
["bitfinex-derivatives","BTCF0:USTF0",1747925834687,0.86176598,110620.0,110610.0,0.10900002]
["bitfinex-derivatives","BTCF0:USTF0",1747925834887,0.86176598,110620.0,110610.0,0.28979832]
["bitfinex-derivatives","BTCF0:USTF0",1747925835190,0.86176598,110620.0,110610.0,0.10900002]
["bitfinex-derivatives","BTCF0:USTF0",1747925835582,0.86176598,110620.0,110610.0,0.28979832]
["bitfinex-derivatives","BTCF0:USTF0",1747925835777,0.86176598,110620.0,110610.0,0.33839832]
["bitfinex-derivatives","BTCF0:USTF0",1747925836795,0.86176598,110620.0,110610.0,0.19079832]
["bitfinex-derivatives","BTCF0:USTF0",1747925836986,0.86176598,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925837593,0.86176598,110620.0,110610.0,0.28669832]
["bitfinex-derivatives","BTCF0:USTF0",1747925838884,0.8558884,110620.0,110610.0,0.28669832]
["bitfinex-derivatives","BTCF0:USTF0",1747925839286,0.7178884,110620.0,110610.0,0.28669832]
["bitfinex-derivatives","BTCF0:USTF0",1747925840085,0.67863026,110620.0,110610.0,0.28669832]
["bitfinex-derivatives","BTCF0:USTF0",1747925841091,0.81663026,110620.0,110610.0,0.28669832]
["bitfinex-derivatives","BTCF0:USTF0",1747925841699,0.81663026,110620.0,110610.0,0.10590002]
["bitfinex-derivatives","BTCF0:USTF0",1747925841892,0.81663026,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925842093,0.81663026,110620.0,110610.0,0.05680002]
["bitfinex-derivatives","BTCF0:USTF0",1747925842399,0.81663026,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925842696,0.81663026,110620.0,110610.0,0.05680002]
["bitfinex-derivatives","BTCF0:USTF0",1747925843301,0.81663026,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925843997,0.81663026,110620.0,110610.0,0.05680002]
["bitfinex-derivatives","BTCF0:USTF0",1747925844596,0.81663026,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925845001,0.82114026,110620.0,110610.0,0.28769832]
["bitfinex-derivatives","BTCF0:USTF0",1747925847099,0.68314026,110620.0,110610.0,0.28769832]
["bitfinex-derivatives","BTCF0:USTF0",1747925848199,0.86257385,110620.0,110610.0,0.05680002]
["bitfinex-derivatives","BTCF0:USTF0",1747925848400,0.86257385,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925848994,0.90124645,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925849194,1.03924645,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925849503,0.85981286,110620.0,110610.0,0.23759832]
["bitfinex-derivatives","BTCF0:USTF0",1747925850203,0.85981286,110620.0,110610.0,0.05680002]
["bitfinex-derivatives","BTCF0:USTF0",1747925850699,1.03924645,110620.0,110610.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1747925851404,1.03924645,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925852301,1.00057385,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925852503,1.09097785,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925853504,0.91154426,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925853704,1.09097785,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925853902,0.82114026,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925854204,0.8768416,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925854504,1.05627519,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925855208,0.8768416,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925855409,1.7958016,110620.0,110610.0,0.04860002]
["bitfinex-derivatives","BTCF0:USTF0",1747925856006,1.77872073,110620.0,110610.0,0.04860002]
["bitfinex-derivatives","BTCF0:USTF0",1747925856403,1.77872073,110620.0,110610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747925856809,1.77872073,110620.0,110610.0,0.04810002]
["bitfinex-derivatives","BTCF0:USTF0",1747925859005,0.85976073,110620.0,110610.0,0.22889842]
["bitfinex-derivatives","BTCF0:USTF0",1747925859213,0.36791247,110620.0,110610.0,0.54813201]
["bitfinex-derivatives","BTCF0:USTF0",1747925859402,0.18713047,110620.0,110610.0,0.54813201]
["bitfinex-derivatives","BTCF0:USTF0",1747925859711,0.14851,110620.0,110610.0,1.77931868]
["bitfinex-derivatives","BTCF0:USTF0",1747925860206,0.01051,110620.0,110610.0,1.59988509]
["bitfinex-derivatives","BTCF0:USTF0",1747925860405,0.01051,110620.0,110610.0,1.77931868]
["bitfinex-derivatives","BTCF0:USTF0",1747925860711,0.00751,110620.0,110610.0,1.77931868]
["bitfinex-derivatives","BTCF0:USTF0",1747925860908,0.00851,110620.0,110610.0,1.77931868]
["bitfinex-derivatives","BTCF0:USTF0",1747925861115,0.00851,110620.0,110610.0,1.48637842]
["bitfinex-derivatives","BTCF0:USTF0",1747925861116,0.189292,110620.0,110610.0,1.48637842]
["bitfinex-derivatives","BTCF0:USTF0",1747925861311,0.187292,110620.0,110610.0,0.97893199]
["bitfinex-derivatives","BTCF0:USTF0",1747925861505,0.187292,110620.0,110610.0,0.61813199]
["bitfinex-derivatives","BTCF0:USTF0",1747925861910,0.17847644,110620.0,110610.0,1.38581199]
["bitfinex-derivatives","BTCF0:USTF0",1747925862806,0.001,110620.0,110610.0,1.47621564]
["bitfinex-derivatives","BTCF0:USTF0",1747925863202,0.001,110620.0,110610.0,1.06933564]
["bitfinex-derivatives","BTCF0:USTF0",1747925863413,0.181782,110620.0,110610.0,1.47621564]
["bitfinex-derivatives","BTCF0:USTF0",1747925864420,0.001,110620.0,110610.0,1.81661964]
["bitfinex-derivatives","BTCF0:USTF0",1747925865418,0.001,110620.0,110610.0,2.32869964]
["bitfinex-derivatives","BTCF0:USTF0",1747925866117,0.181782,110620.0,110610.0,0.83820205]
["bitfinex-derivatives","BTCF0:USTF0",1747925866414,0.0054439,110620.0,110610.0,1.47551564]
["bitfinex-derivatives","BTCF0:USTF0",1747925866615,0.1862259,110620.0,110610.0,1.47551564]
["bitfinex-derivatives","BTCF0:USTF0",1747925867109,0.0054439,110620.0,110610.0,1.47551564]
["bitfinex-derivatives","BTCF0:USTF0",1747925867309,0.001,110620.0,110610.0,1.47551564]
["bitfinex-derivatives","BTCF0:USTF0",1747925867806,0.001,110620.0,110610.0,1.81591964]
["bitfinex-derivatives","BTCF0:USTF0",1747925868207,0.001,110620.0,110610.0,1.63648605]
["bitfinex-derivatives","BTCF0:USTF0",1747925868406,0.001,110620.0,110610.0,1.81591964]
["bitfinex-derivatives","BTCF0:USTF0",1747925869015,0.001,110620.0,110610.0,1.63648605]
["bitfinex-derivatives","BTCF0:USTF0",1747925869206,0.001,110620.0,110610.0,1.81591964]
["bitfinex-derivatives","BTCF0:USTF0",1747925869407,0.001,110620.0,110610.0,2.32791964]
["bitfinex-derivatives","BTCF0:USTF0",1747925872717,0.001,110620.0,110610.0,2.43958636]
["bitfinex-derivatives","BTCF0:USTF0",1747925873619,0.22728307,110650.0,110640.0,0.1807494]
["bitfinex-derivatives","BTCF0:USTF0",1747925873825,0.27668307,110650.0,110640.0,1.46778299]
["bitfinex-derivatives","BTCF0:USTF0",1747925874005,0.32428307,110650.0,110640.0,1.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1747925874404,0.32428307,110650.0,110640.0,1.44595051]
["bitfinex-derivatives","BTCF0:USTF0",1747925874620,0.32428307,110650.0,110640.0,1.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1747925874821,0.32828307,110650.0,110640.0,1.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1747925875022,0.33028307,110650.0,110640.0,1.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1747925875719,0.33028307,110650.0,110640.0,1.62521768]
["bitfinex-derivatives","BTCF0:USTF0",1747925876023,0.33028307,110650.0,110640.0,1.61628299]
["bitfinex-derivatives","BTCF0:USTF0",1747925876317,0.33028307,110650.0,110640.0,1.43553359]
["bitfinex-derivatives","BTCF0:USTF0",1747925876520,0.33028307,110650.0,110640.0,1.62981663]
["bitfinex-derivatives","BTCF0:USTF0",1747925876822,0.32828307,110650.0,110640.0,1.62981663]
["bitfinex-derivatives","BTCF0:USTF0",1747925877318,0.32828307,110650.0,110640.0,1.53983034]
["bitfinex-derivatives","BTCF0:USTF0",1747925877621,0.32828307,110650.0,110640.0,1.71926393]
["bitfinex-derivatives","BTCF0:USTF0",1747925878323,0.05475717,110650.0,110640.0,1.80964307]
["bitfinex-derivatives","BTCF0:USTF0",1747925878618,0.23549037,110650.0,110640.0,1.80964307]
["bitfinex-derivatives","BTCF0:USTF0",1747925878817,0.05475717,110650.0,110640.0,1.80964307]
["bitfinex-derivatives","BTCF0:USTF0",1747925879328,0.00535717,110650.0,110640.0,1.80964307]
["bitfinex-derivatives","BTCF0:USTF0",1747925879621,0.004,110650.0,110640.0,1.80964307]
["bitfinex-derivatives","BTCF0:USTF0",1747925880324,0.004,110650.0,110640.0,2.07945666]
["bitfinex-derivatives","BTCF0:USTF0",1747925881322,0.004,110650.0,110640.0,1.81057577]
["bitfinex-derivatives","BTCF0:USTF0",1747925882324,0.004,110650.0,110640.0,1.99000936]
["bitfinex-derivatives","BTCF0:USTF0",1747925882918,0.63317311,110690.0,110680.0,0.1806842]
["bitfinex-derivatives","BTCF0:USTF0",1747925883131,0.91784391,110690.0,110680.0,0.37011779]
["bitfinex-derivatives","BTCF0:USTF0",1747925884018,0.92484391,110690.0,110680.0,0.37111779]
["bitfinex-derivatives","BTCF0:USTF0",1747925884325,0.97684391,110690.0,110680.0,0.42161779]
["bitfinex-derivatives","BTCF0:USTF0",1747925884527,0.96984391,110690.0,110680.0,0.42061779]
["bitfinex-derivatives","BTCF0:USTF0",1747925884723,0.97484391,110690.0,110680.0,0.2421842]
["bitfinex-derivatives","BTCF0:USTF0",1747925884919,0.97484391,110690.0,110680.0,0.1916842]
["bitfinex-derivatives","BTCF0:USTF0",1747925885128,0.97484391,110690.0,110680.0,0.25876947]
["bitfinex-derivatives","BTCF0:USTF0",1747925885622,0.92967311,110690.0,110680.0,0.43820306]
["bitfinex-derivatives","BTCF0:USTF0",1747925885826,0.92967311,110690.0,110680.0,0.53650306]
["bitfinex-derivatives","BTCF0:USTF0",1747925886018,0.29785711,110690.0,110680.0,0.54544131]
["bitfinex-derivatives","BTCF0:USTF0",1747925886324,0.34052501,110690.0,110680.0,1.04788778]
["bitfinex-derivatives","BTCF0:USTF0",1747925886722,0.10785711,110690.0,110680.0,1.39788778]
["bitfinex-derivatives","BTCF0:USTF0",1747925886916,0.01035711,110690.0,110680.0,2.07996137]
["bitfinex-derivatives","BTCF0:USTF0",1747925887117,0.05284509,110700.0,110690.0,0.1806679]
["bitfinex-derivatives","BTCF0:USTF0",1747925887322,0.05284509,110700.0,110690.0,1.54328149]
["bitfinex-derivatives","BTCF0:USTF0",1747925887621,0.10134509,110700.0,110690.0,1.3638479]
["bitfinex-derivatives","BTCF0:USTF0",1747925887818,0.10134509,110700.0,110690.0,1.63362796]
["bitfinex-derivatives","BTCF0:USTF0",1747925888020,0.05284509,110700.0,110690.0,1.72396796]
["bitfinex-derivatives","BTCF0:USTF0",1747925888329,0.0491,110710.0,110700.0,0.1806515]
["bitfinex-derivatives","BTCF0:USTF0",1747925888515,0.0973,110710.0,110700.0,1.22518509]
["bitfinex-derivatives","BTCF0:USTF0",1747925888924,0.2779352,110710.0,110700.0,1.31551524]
["bitfinex-derivatives","BTCF0:USTF0",1747925889124,0.0973,110710.0,110700.0,1.31551524]
["bitfinex-derivatives","BTCF0:USTF0",1747925889319,0.0973,110710.0,110700.0,1.81815524]
["bitfinex-derivatives","BTCF0:USTF0",1747925889524,0.0973,110710.0,110700.0,2.22479524]
["bitfinex-derivatives","BTCF0:USTF0",1747925889924,0.2779352,110710.0,110700.0,0.9981515]
["bitfinex-derivatives","BTCF0:USTF0",1747925890231,0.7767352,110710.0,110700.0,0.72008509]
["bitfinex-derivatives","BTCF0:USTF0",1747925890414,0.7767352,110710.0,110700.0,0.80953417]
["bitfinex-derivatives","BTCF0:USTF0",1747925890731,0.7767352,110710.0,110700.0,0.8230587]
["bitfinex-derivatives","BTCF0:USTF0",1747925891427,0.7767352,110710.0,110700.0,0.8250587]
["bitfinex-derivatives","BTCF0:USTF0",1747925891818,0.7767352,110710.0,110700.0,0.80255812]
["bitfinex-derivatives","BTCF0:USTF0",1747925892019,0.7767352,110710.0,110700.0,0.85455812]
["bitfinex-derivatives","BTCF0:USTF0",1747925892424,0.7767352,110710.0,110700.0,0.44247303]
["bitfinex-derivatives","BTCF0:USTF0",1747925892624,0.7767352,110710.0,110700.0,0.11247303]
["bitfinex-derivatives","BTCF0:USTF0",1747925892830,0.1806515,110700.0,110690.0,0.08958417]
["bitfinex-derivatives","BTCF0:USTF0",1747925893016,0.1806515,110700.0,110670.0,0.29236012]
["bitfinex-derivatives","BTCF0:USTF0",1747925893017,0.1806842,110680.0,110670.0,0.29236012]
["bitfinex-derivatives","BTCF0:USTF0",1747925893224,0.3186842,110680.0,110670.0,0.31236012]
["bitfinex-derivatives","BTCF0:USTF0",1747925893525,0.6794842,110680.0,110670.0,0.13166672]
["bitfinex-derivatives","BTCF0:USTF0",1747925893722,0.6794842,110680.0,110670.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1747925893921,1.1820042,110680.0,110670.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1747925894830,1.1820042,110680.0,110670.0,0.2037005]
["bitfinex-derivatives","BTCF0:USTF0",1747925895827,0.3186842,110680.0,110670.0,0.5645005]
["bitfinex-derivatives","BTCF0:USTF0",1747925896019,0.3186842,110680.0,110670.0,0.6120005]
["bitfinex-derivatives","BTCF0:USTF0",1747925896220,0.4195842,110680.0,110670.0,0.6634005]
["bitfinex-derivatives","BTCF0:USTF0",1747925896430,0.2389,110680.0,110670.0,1.0154005]
["bitfinex-derivatives","BTCF0:USTF0",1747925896729,0.419584,110680.0,110670.0,1.4704605]
["bitfinex-derivatives","BTCF0:USTF0",1747925897429,0.419584,110680.0,110670.0,1.0005605]
["bitfinex-derivatives","BTCF0:USTF0",1747925897626,0.419584,110680.0,110670.0,0.5965005]
["bitfinex-derivatives","BTCF0:USTF0",1747925898334,0.419584,110680.0,110670.0,0.6453005]
["bitfinex-derivatives","BTCF0:USTF0",1747925898524,0.419584,110680.0,110670.0,0.2357005]
["bitfinex-derivatives","BTCF0:USTF0",1747925898730,0.780384,110680.0,110670.0,0.2357005]
["bitfinex-derivatives","BTCF0:USTF0",1747925898928,1.86893759,110680.0,110670.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747925899234,1.86893759,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747925899530,0.780384,110680.0,110670.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1747925899834,0.780384,110680.0,110670.0,0.1957003]
["bitfinex-derivatives","BTCF0:USTF0",1747925900330,0.780384,110680.0,110670.0,0.2445003]
["bitfinex-derivatives","BTCF0:USTF0",1747925900629,0.2389,110680.0,110670.0,1.21643389]
["bitfinex-derivatives","BTCF0:USTF0",1747925900931,0.1904,110680.0,110670.0,1.30678853]
["bitfinex-derivatives","BTCF0:USTF0",1747925901130,0.0524,110680.0,110670.0,1.30678853]
["bitfinex-derivatives","BTCF0:USTF0",1747925901322,0.18080279,110690.0,110680.0,0.180684]
["bitfinex-derivatives","BTCF0:USTF0",1747925901523,0.05083509,110690.0,110680.0,1.61657759]
["bitfinex-derivatives","BTCF0:USTF0",1747925902131,0.05083509,110690.0,110680.0,1.70692406]
["bitfinex-derivatives","BTCF0:USTF0",1747925903328,0.2258086,110710.0,110700.0,0.1806514]
["bitfinex-derivatives","BTCF0:USTF0",1747925903530,0.048,110710.0,110700.0,1.44744499]
["bitfinex-derivatives","BTCF0:USTF0",1747925903832,0.2286351,110710.0,110700.0,1.3694114]
["bitfinex-derivatives","BTCF0:USTF0",1747925904025,0.2797351,110710.0,110700.0,1.3694114]
["bitfinex-derivatives","BTCF0:USTF0",1747925904227,0.4177351,110710.0,110700.0,1.3694114]
["bitfinex-derivatives","BTCF0:USTF0",1747925904624,0.4187351,110710.0,110700.0,1.0086114]
["bitfinex-derivatives","BTCF0:USTF0",1747925905119,0.4187351,110710.0,110700.0,0.61549323]
["bitfinex-derivatives","BTCF0:USTF0",1747925906428,0.4177351,110710.0,110700.0,0.61549323]
["bitfinex-derivatives","BTCF0:USTF0",1747925906833,0.4177351,110710.0,110700.0,0.78936183]
["bitfinex-derivatives","BTCF0:USTF0",1747925907024,0.4177351,110710.0,110700.0,0.97001313]
["bitfinex-derivatives","BTCF0:USTF0",1747925908136,0.4177351,110710.0,110700.0,0.56349313]
["bitfinex-derivatives","BTCF0:USTF0",1747925908332,0.4177351,110710.0,110700.0,0.92429313]
["bitfinex-derivatives","BTCF0:USTF0",1747925908538,0.3666351,110710.0,110700.0,1.24365687]
["bitfinex-derivatives","BTCF0:USTF0",1747925909237,0.2286351,110710.0,110700.0,1.24365687]
["bitfinex-derivatives","BTCF0:USTF0",1747925909532,0.2286351,110710.0,110700.0,1.33315922]
["bitfinex-derivatives","BTCF0:USTF0",1747925911129,0.3666351,110710.0,110700.0,1.24282907]
["bitfinex-derivatives","BTCF0:USTF0",1747925911429,0.4164351,110710.0,110700.0,1.24282907]
["bitfinex-derivatives","BTCF0:USTF0",1747925912537,0.3666351,110710.0,110700.0,1.24282907]
["bitfinex-derivatives","BTCF0:USTF0",1747925913145,0.3666351,110710.0,110700.0,1.15332672]
["bitfinex-derivatives","BTCF0:USTF0",1747925914841,0.3666351,110710.0,110700.0,0.97389313]
["bitfinex-derivatives","BTCF0:USTF0",1747925915137,0.3666351,110710.0,110700.0,1.15332672]
["bitfinex-derivatives","BTCF0:USTF0",1747925915343,0.3666351,110710.0,110700.0,1.06339548]
["bitfinex-derivatives","BTCF0:USTF0",1747925917338,0.3666351,110710.0,110700.0,1.24282907]
["bitfinex-derivatives","BTCF0:USTF0",1747925917536,0.3186351,110710.0,110700.0,1.24282907]
["bitfinex-derivatives","BTCF0:USTF0",1747925917733,0.138,110710.0,110700.0,1.24282907]
["bitfinex-derivatives","BTCF0:USTF0",1747925917936,0.138,110710.0,110700.0,1.33315922]
["bitfinex-derivatives","BTCF0:USTF0",1747925918239,0.36935169,110720.0,110710.0,0.180635]
["bitfinex-derivatives","BTCF0:USTF0",1747925918540,0.36935169,110720.0,110710.0,1.07954859]
["bitfinex-derivatives","BTCF0:USTF0",1747925918838,0.36935169,110720.0,110710.0,0.493635]
["bitfinex-derivatives","BTCF0:USTF0",1747925919139,0.55815169,110720.0,110710.0,0.493635]
["bitfinex-derivatives","BTCF0:USTF0",1747925919339,0.55915169,110720.0,110710.0,0.493635]
["bitfinex-derivatives","BTCF0:USTF0",1747925919541,0.55915169,110720.0,110710.0,0.58313735]
["bitfinex-derivatives","BTCF0:USTF0",1747925919742,0.56015169,110720.0,110710.0,0.58313735]
["bitfinex-derivatives","BTCF0:USTF0",1747925919934,0.51499349,110720.0,110710.0,0.58313735]
["bitfinex-derivatives","BTCF0:USTF0",1747925920235,0.51499349,110720.0,110710.0,0.59224506]
["bitfinex-derivatives","BTCF0:USTF0",1747925920440,0.51499349,110720.0,110710.0,0.94393735]
["bitfinex-derivatives","BTCF0:USTF0",1747925920839,0.51499349,110720.0,110710.0,0.58313735]
["bitfinex-derivatives","BTCF0:USTF0",1747925923639,0.37387999,110720.0,110710.0,0.76257094]
["bitfinex-derivatives","BTCF0:USTF0",1747925923938,0.19324509,110720.0,110710.0,0.76257094]
["bitfinex-derivatives","BTCF0:USTF0",1747925924247,0.23586379,110720.0,110710.0,0.85289293]
["bitfinex-derivatives","BTCF0:USTF0",1747925924430,0.05524509,110720.0,110710.0,0.85289293]
["bitfinex-derivatives","BTCF0:USTF0",1747925924634,0.05524509,110720.0,110710.0,1.30401293]
["bitfinex-derivatives","BTCF0:USTF0",1747925924943,0.1805837,110750.0,110740.0,0.1805861]
["bitfinex-derivatives","BTCF0:USTF0",1747925925251,0.2281698,110750.0,110740.0,0.92649969]
["bitfinex-derivatives","BTCF0:USTF0",1747925925438,0.2281698,110750.0,110740.0,1.07549969]
["bitfinex-derivatives","BTCF0:USTF0",1747925926339,0.2301698,110750.0,110740.0,1.07549969]
["bitfinex-derivatives","BTCF0:USTF0",1747925926542,0.2321698,110750.0,110740.0,1.08454907]
["bitfinex-derivatives","BTCF0:USTF0",1747925926737,0.0516,110750.0,110740.0,1.08454907]
["bitfinex-derivatives","BTCF0:USTF0",1747925926941,0.004,110750.0,110740.0,1.5356466]
["bitfinex-derivatives","BTCF0:USTF0",1747925927241,0.004,110750.0,110740.0,1.62514895]
["bitfinex-derivatives","BTCF0:USTF0",1747925927639,0.0557,110750.0,110740.0,1.62514895]
["bitfinex-derivatives","BTCF0:USTF0",1747925929043,0.60348964,110790.0,110780.0,0.1805209]
["bitfinex-derivatives","BTCF0:USTF0",1747925929351,0.69651894,110790.0,110780.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1747925929846,0.74681894,110790.0,110780.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1747925930150,0.88481894,110790.0,110780.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1747925930340,0.93491894,110790.0,110780.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1747925930646,0.93891894,110790.0,110780.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1747925930847,0.93891894,110790.0,110780.0,0.09696512]
["bitfinex-derivatives","BTCF0:USTF0",1747925931149,0.80491894,110790.0,110780.0,0.27748602]
["bitfinex-derivatives","BTCF0:USTF0",1747925931846,0.80091894,110790.0,110780.0,0.29070035]
["bitfinex-derivatives","BTCF0:USTF0",1747925932047,0.79791894,110790.0,110780.0,0.29070035]
["bitfinex-derivatives","BTCF0:USTF0",1747925932246,0.79891894,110790.0,110780.0,0.34000035]
["bitfinex-derivatives","BTCF0:USTF0",1747925932544,0.74861894,110790.0,110780.0,0.51943394]
["bitfinex-derivatives","BTCF0:USTF0",1747925932751,0.34268964,110790.0,110780.0,0.57043394]
["bitfinex-derivatives","BTCF0:USTF0",1747925932954,0.2777403,110790.0,110780.0,0.57043394]
["bitfinex-derivatives","BTCF0:USTF0",1747925933158,0.2777403,110790.0,110780.0,0.62073394]
["bitfinex-derivatives","BTCF0:USTF0",1747925933345,0.0521,110790.0,110780.0,0.62073394]
["bitfinex-derivatives","BTCF0:USTF0",1747925933537,0.2326047,110790.0,110780.0,0.62073394]
["bitfinex-derivatives","BTCF0:USTF0",1747925934343,0.2326047,110790.0,110780.0,0.98153394]
["bitfinex-derivatives","BTCF0:USTF0",1747925934551,0.2326047,110790.0,110780.0,0.62973036]
["bitfinex-derivatives","BTCF0:USTF0",1747925934845,0.28514309,110800.0,110790.0,0.1805047]
["bitfinex-derivatives","BTCF0:USTF0",1747925935047,0.28514309,110800.0,110790.0,1.57765829]
["bitfinex-derivatives","BTCF0:USTF0",1747925935243,0.10464509,110800.0,110790.0,1.57765829]
["bitfinex-derivatives","BTCF0:USTF0",1747925935544,0.10464509,110800.0,110790.0,1.75817921]
["bitfinex-derivatives","BTCF0:USTF0",1747925936851,0.10464509,110800.0,110790.0,1.76117921]
["bitfinex-derivatives","BTCF0:USTF0",1747925937152,0.10464509,110800.0,110790.0,1.85068156]
["bitfinex-derivatives","BTCF0:USTF0",1747925937341,0.10464509,110800.0,110790.0,1.67124797]
["bitfinex-derivatives","BTCF0:USTF0",1747925937548,0.10464509,110800.0,110790.0,1.85068156]
["bitfinex-derivatives","BTCF0:USTF0",1747925937744,0.10464509,110800.0,110790.0,1.85368156]
["bitfinex-derivatives","BTCF0:USTF0",1747925937945,0.10464509,110800.0,110790.0,2.33684156]
["bitfinex-derivatives","BTCF0:USTF0",1747925939052,0.10464509,110800.0,110790.0,1.35710556]
["bitfinex-derivatives","BTCF0:USTF0",1747925939244,0.28513349,110800.0,110790.0,1.88566556]
["bitfinex-derivatives","BTCF0:USTF0",1747925939444,0.33453349,110800.0,110790.0,2.24646556]
["bitfinex-derivatives","BTCF0:USTF0",1747925939854,0.15404509,110800.0,110790.0,2.24646556]
["bitfinex-derivatives","BTCF0:USTF0",1747925940050,0.10464509,110800.0,110790.0,2.3139088]
["bitfinex-derivatives","BTCF0:USTF0",1747925940357,0.229857,110820.0,110810.0,0.1804721]
["bitfinex-derivatives","BTCF0:USTF0",1747925940539,0.0494,110820.0,110810.0,1.43694569]
["bitfinex-derivatives","BTCF0:USTF0",1747925940744,0.0494,110820.0,110810.0,2.01966569]
["bitfinex-derivatives","BTCF0:USTF0",1747925941051,0.2298558,110820.0,110810.0,2.10992247]
["bitfinex-derivatives","BTCF0:USTF0",1747925941447,0.0494,110820.0,110810.0,2.10992247]
["bitfinex-derivatives","BTCF0:USTF0",1747925941646,8.999e-05,110830.0,110820.0,0.1804558]
["bitfinex-derivatives","BTCF0:USTF0",1747925941846,0.3188269,110850.0,110840.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1747925942046,0.3188269,110850.0,110840.0,1.65775689]
["bitfinex-derivatives","BTCF0:USTF0",1747925942247,0.3188269,110850.0,110840.0,1.75635689]
["bitfinex-derivatives","BTCF0:USTF0",1747925942456,0.2737212,110850.0,110840.0,1.75635689]
["bitfinex-derivatives","BTCF0:USTF0",1747925942655,0.2255212,110850.0,110840.0,1.75635689]
["bitfinex-derivatives","BTCF0:USTF0",1747925942954,0.2255212,110850.0,110840.0,1.75835689]
["bitfinex-derivatives","BTCF0:USTF0",1747925943165,0.2255212,110850.0,110840.0,1.80565689]
["bitfinex-derivatives","BTCF0:USTF0",1747925943348,0.1804161,110850.0,110840.0,1.80565689]
["bitfinex-derivatives","BTCF0:USTF0",1747925943549,0.68095943,110860.0,110850.0,0.180407]
["bitfinex-derivatives","BTCF0:USTF0",1747925943746,0.00135493,110860.0,110850.0,0.47804059]
["bitfinex-derivatives","BTCF0:USTF0",1747925944151,0.2721248,110870.0,110860.0,0.1803907]
["bitfinex-derivatives","BTCF0:USTF0",1747925944357,4e-05,110870.0,110860.0,1.25502429]
["bitfinex-derivatives","BTCF0:USTF0",1747925944853,4e-05,110870.0,110860.0,1.73234511]
["bitfinex-derivatives","BTCF0:USTF0",1747925945045,0.2276145,110870.0,110860.0,1.82255303]
["bitfinex-derivatives","BTCF0:USTF0",1747925945250,0.04724,110870.0,110860.0,1.82255303]
["bitfinex-derivatives","BTCF0:USTF0",1747925945450,4e-05,110870.0,110860.0,1.82255303]
["bitfinex-derivatives","BTCF0:USTF0",1747925945751,0.00104,110870.0,110860.0,2.15255303]
["bitfinex-derivatives","BTCF0:USTF0",1747925946151,4e-05,110870.0,110860.0,2.15255303]
["bitfinex-derivatives","BTCF0:USTF0",1747925946357,4e-05,110870.0,110860.0,2.15455303]
["bitfinex-derivatives","BTCF0:USTF0",1747925946556,0.3171273,110890.0,110880.0,0.1803582]
["bitfinex-derivatives","BTCF0:USTF0",1747925946754,0.4094167,110890.0,110880.0,0.80391179]
["bitfinex-derivatives","BTCF0:USTF0",1747925946957,0.4094167,110890.0,110880.0,0.90101179]
["bitfinex-derivatives","BTCF0:USTF0",1747925947258,0.4094167,110890.0,110880.0,1.36929179]
["bitfinex-derivatives","BTCF0:USTF0",1747925947259,0.4106779,110890.0,110880.0,1.36929179]
["bitfinex-derivatives","BTCF0:USTF0",1747925947454,0.4106379,110890.0,110880.0,1.36929179]
["bitfinex-derivatives","BTCF0:USTF0",1747925947651,0.4106779,110890.0,110880.0,1.36929179]
["bitfinex-derivatives","BTCF0:USTF0",1747925947851,0.4116779,110890.0,110880.0,1.36929179]
["bitfinex-derivatives","BTCF0:USTF0",1747925948157,0.2736779,110890.0,110880.0,1.36929179]
["bitfinex-derivatives","BTCF0:USTF0",1747925948342,0.2295521,110890.0,110880.0,1.36929179]
["bitfinex-derivatives","BTCF0:USTF0",1747925948546,0.002,110890.0,110880.0,1.9997089]
["bitfinex-derivatives","BTCF0:USTF0",1747925948755,0.00204,110890.0,110880.0,2.3197089]
["bitfinex-derivatives","BTCF0:USTF0",1747925948955,0.1,110900.0,110890.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1747925949156,0.1,110900.0,110890.0,1.17817559]
["bitfinex-derivatives","BTCF0:USTF0",1747925949652,0.10004,110900.0,110890.0,1.26835911]
["bitfinex-derivatives","BTCF0:USTF0",1747925949859,0.1,110900.0,110890.0,1.26835911]
["bitfinex-derivatives","BTCF0:USTF0",1747925950157,0.0461,110920.0,110910.0,0.1803095]
["bitfinex-derivatives","BTCF0:USTF0",1747925950354,0.7243761,110940.0,110930.0,0.180277]
["bitfinex-derivatives","BTCF0:USTF0",1747925950552,0.7775075,110940.0,110930.0,0.35971059]
["bitfinex-derivatives","BTCF0:USTF0",1747925950754,0.7775075,110940.0,110930.0,0.45371059]
["bitfinex-derivatives","BTCF0:USTF0",1747925951051,0.78645974,110940.0,110930.0,0.10746995]
["bitfinex-derivatives","BTCF0:USTF0",1747925951257,0.9155475,110940.0,110930.0,0.28774685]
["bitfinex-derivatives","BTCF0:USTF0",1747925951464,0.9175475,110940.0,110930.0,0.28774685]
["bitfinex-derivatives","BTCF0:USTF0",1747925951849,0.5567475,110940.0,110930.0,0.28774685]
["bitfinex-derivatives","BTCF0:USTF0",1747925952050,0.5567475,110940.0,110930.0,0.46718044]
["bitfinex-derivatives","BTCF0:USTF0",1747925952359,0.4675796,110940.0,110930.0,1.10450685]
["bitfinex-derivatives","BTCF0:USTF0",1747925952658,0.4675796,110940.0,110930.0,0.69854685]
["bitfinex-derivatives","BTCF0:USTF0",1747925952852,0.4675396,110940.0,110930.0,0.51718054]
["bitfinex-derivatives","BTCF0:USTF0",1747925953159,0.4675796,110940.0,110930.0,0.51718054]
["bitfinex-derivatives","BTCF0:USTF0",1747925953345,0.4675796,110940.0,110930.0,0.74286354]
["bitfinex-derivatives","BTCF0:USTF0",1747925953546,0.4625796,110940.0,110930.0,0.92414054]
["bitfinex-derivatives","BTCF0:USTF0",1747925953751,0.4625796,110940.0,110930.0,0.74386354]
["bitfinex-derivatives","BTCF0:USTF0",1747925953951,0.47158858,110940.0,110930.0,0.74386354]
["bitfinex-derivatives","BTCF0:USTF0",1747925954149,0.83238858,110940.0,110930.0,0.01446995]
["bitfinex-derivatives","BTCF0:USTF0",1747925954358,1.23826858,110940.0,110930.0,0.01446995]
["bitfinex-derivatives","BTCF0:USTF0",1747925954858,0.83238858,110940.0,110930.0,0.01446995]
["bitfinex-derivatives","BTCF0:USTF0",1747925955059,1.35196617,110940.0,110930.0,0.01446995]
["bitfinex-derivatives","BTCF0:USTF0",1747925955364,1.35196617,110940.0,110920.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925955365,0.490777,110930.0,110920.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925955656,2.25291059,110930.0,110920.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747925955862,0.1803257,110900.0,110890.0,0.41374582]
["bitfinex-derivatives","BTCF0:USTF0",1747925956155,0.6791257,110900.0,110890.0,0.44374582]
["bitfinex-derivatives","BTCF0:USTF0",1747925956359,0.7294257,110900.0,110890.0,0.3993982]
["bitfinex-derivatives","BTCF0:USTF0",1747925956859,0.3686257,110900.0,110890.0,0.7601982]
["bitfinex-derivatives","BTCF0:USTF0",1747925957247,0.2306257,110900.0,110890.0,0.76913643]
["bitfinex-derivatives","BTCF0:USTF0",1747925957561,0.2306257,110900.0,110890.0,0.77213643]
["bitfinex-derivatives","BTCF0:USTF0",1747925958056,0.3686257,110900.0,110890.0,0.77213643]
["bitfinex-derivatives","BTCF0:USTF0",1747925958262,0.3686257,110900.0,110890.0,0.77613643]
["bitfinex-derivatives","BTCF0:USTF0",1747925958464,0.3686257,110900.0,110890.0,0.68497013]
["bitfinex-derivatives","BTCF0:USTF0",1747925958654,0.4155257,110900.0,110890.0,0.68497013]
["bitfinex-derivatives","BTCF0:USTF0",1747925958858,0.4155257,110900.0,110890.0,0.68197013]
["bitfinex-derivatives","BTCF0:USTF0",1747925959163,0.4155257,110900.0,110890.0,0.33447058]
["bitfinex-derivatives","BTCF0:USTF0",1747925959353,0.2352,110900.0,110890.0,0.87470417]
["bitfinex-derivatives","BTCF0:USTF0",1747925959554,0.138,110900.0,110890.0,1.66067956]
["bitfinex-derivatives","BTCF0:USTF0",1747925959753,0.138,110900.0,110890.0,2.12867956]
["bitfinex-derivatives","BTCF0:USTF0",1747925960159,4e-05,110900.0,110890.0,2.12867956]
["bitfinex-derivatives","BTCF0:USTF0",1747925960553,0.1803657,110900.0,110890.0,2.12867956]
["bitfinex-derivatives","BTCF0:USTF0",1747925960755,4e-05,110900.0,110890.0,2.12867956]
["bitfinex-derivatives","BTCF0:USTF0",1747925961264,0.1803657,110900.0,110890.0,2.12867956]
["bitfinex-derivatives","BTCF0:USTF0",1747925961456,4e-05,110900.0,110890.0,2.12867956]
["bitfinex-derivatives","BTCF0:USTF0",1747925961662,0.1803657,110900.0,110890.0,2.12867956]
["bitfinex-derivatives","BTCF0:USTF0",1747925962053,4e-05,110900.0,110890.0,2.12867956]
["bitfinex-derivatives","BTCF0:USTF0",1747925963258,0.00013509,110910.0,110900.0,0.1803257]
["bitfinex-derivatives","BTCF0:USTF0",1747925963464,0.00013509,110910.0,110900.0,1.19325929]
["bitfinex-derivatives","BTCF0:USTF0",1747925963760,0.00013509,110910.0,110900.0,1.28342729]
["bitfinex-derivatives","BTCF0:USTF0",1747925963960,0.00013509,110910.0,110900.0,1.37360268]
["bitfinex-derivatives","BTCF0:USTF0",1747925964157,0.00017509,110910.0,110900.0,1.4179503]
["bitfinex-derivatives","BTCF0:USTF0",1747925964349,0.00017509,110910.0,110900.0,1.4219503]
["bitfinex-derivatives","BTCF0:USTF0",1747925964957,0.00017509,110910.0,110900.0,1.4249503]
["bitfinex-derivatives","BTCF0:USTF0",1747925965566,0.00017509,110910.0,110900.0,1.44629227]
["bitfinex-derivatives","BTCF0:USTF0",1747925966062,0.2703876,110950.0,110940.0,0.1802607]
["bitfinex-derivatives","BTCF0:USTF0",1747925966268,0.4145529,110950.0,110940.0,0.1802607]
["bitfinex-derivatives","BTCF0:USTF0",1747925966468,0.4145529,110950.0,110940.0,0.2291607]
["bitfinex-derivatives","BTCF0:USTF0",1747925966765,0.1802607,110940.0,110930.0,0.6774961]
["bitfinex-derivatives","BTCF0:USTF0",1747925966954,0.1802607,110940.0,110930.0,0.7463961]
["bitfinex-derivatives","BTCF0:USTF0",1747925966955,0.2793607,110940.0,110930.0,0.7463961]
["bitfinex-derivatives","BTCF0:USTF0",1747925967155,0.2793607,110940.0,110930.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1747925967359,0.3256607,110940.0,110930.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1747925967870,0.3256607,110940.0,110930.0,0.2002769]
["bitfinex-derivatives","BTCF0:USTF0",1747925968057,0.4636607,110940.0,110930.0,0.37971049]
["bitfinex-derivatives","BTCF0:USTF0",1747925968258,0.4646607,110940.0,110930.0,0.2981769]
["bitfinex-derivatives","BTCF0:USTF0",1747925968457,0.2381,110940.0,110930.0,0.83841049]
["bitfinex-derivatives","BTCF0:USTF0",1747925968658,0.24014,110940.0,110930.0,0.83841049]
["bitfinex-derivatives","BTCF0:USTF0",1747925968861,0.1893,110940.0,110930.0,1.27306762]
["bitfinex-derivatives","BTCF0:USTF0",1747925969060,0.139,110940.0,110930.0,1.27306762]
["bitfinex-derivatives","BTCF0:USTF0",1747925969368,0.002,110940.0,110930.0,1.32276762]
["bitfinex-derivatives","BTCF0:USTF0",1747925969769,0.1822607,110940.0,110930.0,1.32276762]
["bitfinex-derivatives","BTCF0:USTF0",1747925969964,0.28232057,110940.0,110930.0,0.64305116]
["bitfinex-derivatives","BTCF0:USTF0",1747925970159,0.28236057,110940.0,110930.0,0.54515116]
["bitfinex-derivatives","BTCF0:USTF0",1747925970460,0.28236057,110940.0,110930.0,0.38704959]
["bitfinex-derivatives","BTCF0:USTF0",1747925970461,0.32966057,110940.0,110930.0,0.38704959]
["bitfinex-derivatives","BTCF0:USTF0",1747925970662,0.32966057,110940.0,110930.0,0.56732649]
["bitfinex-derivatives","BTCF0:USTF0",1747925971060,0.46766057,110940.0,110930.0,0.56732649]
["bitfinex-derivatives","BTCF0:USTF0",1747925971758,1.29634057,110940.0,110930.0,0.38704959]
["bitfinex-derivatives","BTCF0:USTF0",1747925971966,0.1802769,110930.0,110920.0,0.06696792]
["bitfinex-derivatives","BTCF0:USTF0",1747925972162,1.42259049,110930.0,110920.0,0.06696792]
["bitfinex-derivatives","BTCF0:USTF0",1747925972366,0.1802932,110920.0,110910.0,0.08950235]
["bitfinex-derivatives","BTCF0:USTF0",1747925972569,1.22240679,110920.0,110910.0,0.08950235]
["bitfinex-derivatives","BTCF0:USTF0",1747925972869,1.56256679,110920.0,110910.0,0.26981185]
["bitfinex-derivatives","BTCF0:USTF0",1747925973067,1.0429732,110920.0,110910.0,0.26981185]
["bitfinex-derivatives","BTCF0:USTF0",1747925973368,0.7752932,110920.0,110910.0,0.26981185]
["bitfinex-derivatives","BTCF0:USTF0",1747925973572,1.2431732,110920.0,110910.0,0.1803095]
["bitfinex-derivatives","BTCF0:USTF0",1747925973962,1.2432132,110920.0,110910.0,0.1803095]
["bitfinex-derivatives","BTCF0:USTF0",1747925974162,1.2432132,110920.0,110910.0,0.17996686]
["bitfinex-derivatives","BTCF0:USTF0",1747925974371,0.59504,110920.0,110910.0,0.28186686]
["bitfinex-derivatives","BTCF0:USTF0",1747925974574,0.23424,110920.0,110910.0,0.69266686]
["bitfinex-derivatives","BTCF0:USTF0",1747925974963,0.1857,110920.0,110910.0,0.69466686]
["bitfinex-derivatives","BTCF0:USTF0",1747925975168,0.04774,110920.0,110910.0,0.93366686]
["bitfinex-derivatives","BTCF0:USTF0",1747925975567,4e-05,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925975759,0.1803333,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925975965,0.2760933,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925976166,0.04904,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925976367,0.049,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925976673,0.04904,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925976883,0.2293333,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925977171,0.2293333,110920.0,110910.0,0.66036921]
["bitfinex-derivatives","BTCF0:USTF0",1747925977372,0.2784333,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925977770,4e-05,110920.0,110910.0,1.02116921]
["bitfinex-derivatives","BTCF0:USTF0",1747925977972,0.36263779,110930.0,110920.0,0.1802933]
["bitfinex-derivatives","BTCF0:USTF0",1747925978172,0.54973779,110930.0,110920.0,0.2954933]
["bitfinex-derivatives","BTCF0:USTF0",1747925978975,0.55422779,110930.0,110920.0,0.2954933]
["bitfinex-derivatives","BTCF0:USTF0",1747925979176,0.55522779,110930.0,110920.0,0.2954933]
["bitfinex-derivatives","BTCF0:USTF0",1747925979377,0.51015499,110930.0,110920.0,0.2954933]
["bitfinex-derivatives","BTCF0:USTF0",1747925979571,0.23972509,110930.0,110920.0,0.6562933]
["bitfinex-derivatives","BTCF0:USTF0",1747925979775,0.23972509,110930.0,110920.0,0.7062933]
["bitfinex-derivatives","BTCF0:USTF0",1747925979973,0.37190209,110930.0,110920.0,0.7062933]
["bitfinex-derivatives","BTCF0:USTF0",1747925980279,0.23390209,110930.0,110920.0,0.7062933]
["bitfinex-derivatives","BTCF0:USTF0",1747925980877,0.23394209,110930.0,110920.0,0.7062933]
["bitfinex-derivatives","BTCF0:USTF0",1747925981079,0.23294209,110930.0,110920.0,0.7062933]
["bitfinex-derivatives","BTCF0:USTF0",1747925981377,0.23194209,110930.0,110920.0,0.7062933]
["bitfinex-derivatives","BTCF0:USTF0",1747925981579,0.23194209,110930.0,110920.0,0.7072933]
["bitfinex-derivatives","BTCF0:USTF0",1747925981975,0.28254209,110930.0,110920.0,0.7072933]
["bitfinex-derivatives","BTCF0:USTF0",1747925983172,0.64334209,110930.0,110920.0,0.2964932]
["bitfinex-derivatives","BTCF0:USTF0",1747925983480,0.64334209,110930.0,110920.0,0.2481932]
["bitfinex-derivatives","BTCF0:USTF0",1747925985681,0.28254209,110930.0,110920.0,0.2481932]
["bitfinex-derivatives","BTCF0:USTF0",1747925985880,0.28254209,110930.0,110920.0,0.2948932]
["bitfinex-derivatives","BTCF0:USTF0",1747925986282,0.42054209,110930.0,110920.0,0.2948932]
["bitfinex-derivatives","BTCF0:USTF0",1747925988581,0.42054209,110930.0,110920.0,0.2481932]
["bitfinex-derivatives","BTCF0:USTF0",1747925990179,0.78134209,110930.0,110920.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747925990382,0.78134209,110930.0,110920.0,0.2481933]
["bitfinex-derivatives","BTCF0:USTF0",1747925991082,0.78134209,110930.0,110920.0,0.2945933]
["bitfinex-derivatives","BTCF0:USTF0",1747925993386,0.78134209,110930.0,110920.0,0.38409565]
["bitfinex-derivatives","BTCF0:USTF0",1747925993686,0.78134209,110930.0,110920.0,0.33769565]
["bitfinex-derivatives","BTCF0:USTF0",1747925993887,0.78134209,110930.0,110920.0,0.11050235]
["bitfinex-derivatives","BTCF0:USTF0",1747925994089,0.78134209,110930.0,110920.0,0.29079565]
["bitfinex-derivatives","BTCF0:USTF0",1747925994581,0.78134209,110930.0,110920.0,0.11050235]
["bitfinex-derivatives","BTCF0:USTF0",1747925994788,0.78134209,110930.0,110920.0,0.29079565]
["bitfinex-derivatives","BTCF0:USTF0",1747925995290,0.78134209,110930.0,110920.0,0.11050235]
["bitfinex-derivatives","BTCF0:USTF0",1747925995682,0.78134209,110930.0,110920.0,0.29079565]
["bitfinex-derivatives","BTCF0:USTF0",1747925996492,0.78134209,110930.0,110920.0,0.11050235]
["bitfinex-derivatives","BTCF0:USTF0",1747925996691,0.96059443,110930.0,110920.0,0.11050235]
["bitfinex-derivatives","BTCF0:USTF0",1747925996889,0.96059443,110930.0,110920.0,0.27079565]
["bitfinex-derivatives","BTCF0:USTF0",1747925997192,0.78134209,110930.0,110920.0,0.27079565]
["bitfinex-derivatives","BTCF0:USTF0",1747925997392,0.78134209,110930.0,110920.0,0.31739565]
["bitfinex-derivatives","BTCF0:USTF0",1747925997393,1.18706209,110930.0,110920.0,0.31739565]
["bitfinex-derivatives","BTCF0:USTF0",1747925997590,1.18706209,110930.0,110920.0,0.36779565]
["bitfinex-derivatives","BTCF0:USTF0",1747925999204,0.78134209,110930.0,110920.0,0.41819565]
["bitfinex-derivatives","BTCF0:USTF0",1747925999485,0.78130209,110930.0,110920.0,0.41819565]
["bitfinex-derivatives","BTCF0:USTF0",1747925999792,0.14266509,110930.0,110920.0,1.46396799]
["bitfinex-derivatives","BTCF0:USTF0",1747925999993,0.32290209,110930.0,110920.0,1.46396799]
["bitfinex-derivatives","BTCF0:USTF0",1747926000193,0.18494209,110930.0,110920.0,1.46396799]
["bitfinex-derivatives","BTCF0:USTF0",1747926000692,0.00466509,110930.0,110920.0,1.37446564]
["bitfinex-derivatives","BTCF0:USTF0",1747926000991,0.18045209,110930.0,110920.0,1.37446564]
["bitfinex-derivatives","BTCF0:USTF0",1747926001187,0.00017509,110930.0,110920.0,1.55371798]
["bitfinex-derivatives","BTCF0:USTF0",1747926001494,0.00135987,110940.0,110930.0,0.180277]
["bitfinex-derivatives","BTCF0:USTF0",1747926001694,0.00135987,110940.0,110930.0,1.63368934]
["bitfinex-derivatives","BTCF0:USTF0",1747926002188,0.00589987,110940.0,110930.0,1.86184034]
["bitfinex-derivatives","BTCF0:USTF0",1747926002793,0.00589987,110940.0,110930.0,1.86384034]
["bitfinex-derivatives","BTCF0:USTF0",1747926003089,0.18616067,110940.0,110930.0,1.81080034]
["bitfinex-derivatives","BTCF0:USTF0",1747926003295,0.00589987,110940.0,110930.0,1.67480034]
["bitfinex-derivatives","BTCF0:USTF0",1747926003495,0.18616067,110940.0,110930.0,1.67480034]
["bitfinex-derivatives","BTCF0:USTF0",1747926003694,0.18616067,110940.0,110930.0,0.999677]
["bitfinex-derivatives","BTCF0:USTF0",1747926003885,0.23266067,110940.0,110930.0,1.405397]
["bitfinex-derivatives","BTCF0:USTF0",1747926004994,0.23266067,110940.0,110930.0,0.999677]
["bitfinex-derivatives","BTCF0:USTF0",1747926005195,0.23266067,110940.0,110930.0,1.405357]
["bitfinex-derivatives","BTCF0:USTF0",1747926005395,0.00589987,110940.0,110930.0,1.58460934]
["bitfinex-derivatives","BTCF0:USTF0",1747926005600,0.00589987,110940.0,110930.0,1.67475221]
["bitfinex-derivatives","BTCF0:USTF0",1747926005998,0.01704934,110960.0,110950.0,0.1802445]
["bitfinex-derivatives","BTCF0:USTF0",1747926006198,0.01704934,110960.0,110950.0,1.80677684]
["bitfinex-derivatives","BTCF0:USTF0",1747926006393,0.01704934,110960.0,110950.0,1.89827684]
["bitfinex-derivatives","BTCF0:USTF0",1747926006794,0.01708934,110960.0,110950.0,1.89827684]
["bitfinex-derivatives","BTCF0:USTF0",1747926006995,0.01704934,110960.0,110950.0,1.89827684]
["bitfinex-derivatives","BTCF0:USTF0",1747926007197,0.01708934,110960.0,110950.0,1.91210472]
["bitfinex-derivatives","BTCF0:USTF0",1747926007498,0.01908934,110960.0,110950.0,1.91210472]
["bitfinex-derivatives","BTCF0:USTF0",1747926007702,0.01908934,110960.0,110950.0,2.00223134]
["bitfinex-derivatives","BTCF0:USTF0",1747926008000,0.01904934,110960.0,110950.0,2.00223134]
["bitfinex-derivatives","BTCF0:USTF0",1747926008200,0.01908934,110960.0,110950.0,2.00223134]
["bitfinex-derivatives","BTCF0:USTF0",1747926008795,0.1822682,110960.0,110950.0,2.00223134]
["bitfinex-derivatives","BTCF0:USTF0",1747926008991,0.342168,110960.0,110950.0,1.1455545]
["bitfinex-derivatives","BTCF0:USTF0",1747926009198,0.1802445,110950.0,110940.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1747926009393,0.81989684,110950.0,110940.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1747926009695,1.5035245,110950.0,110940.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1747926009900,1.0462845,110950.0,110940.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1747926010093,1.6415245,110950.0,110940.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1747926010708,1.6415645,110950.0,110940.0,0.11199151]
["bitfinex-derivatives","BTCF0:USTF0",1747926011205,1.6415645,110950.0,110940.0,0.04492259]
["bitfinex-derivatives","BTCF0:USTF0",1747926012094,1.6435645,110950.0,110940.0,0.04492259]
["bitfinex-derivatives","BTCF0:USTF0",1747926012393,1.2379245,110950.0,110940.0,0.22518339]
["bitfinex-derivatives","BTCF0:USTF0",1747926012595,1.2379245,110950.0,110940.0,0.31838339]
["bitfinex-derivatives","BTCF0:USTF0",1747926013387,1.2399245,110950.0,110940.0,0.31838339]
["bitfinex-derivatives","BTCF0:USTF0",1747926013601,1.2399245,110950.0,110940.0,0.31889589]
["bitfinex-derivatives","BTCF0:USTF0",1747926014300,1.1019245,110950.0,110940.0,0.31889589]
["bitfinex-derivatives","BTCF0:USTF0",1747926014605,1.1019245,110950.0,110940.0,0.13863509]
["bitfinex-derivatives","BTCF0:USTF0",1747926015104,1.2399245,110950.0,110940.0,0.31889589]
["bitfinex-derivatives","BTCF0:USTF0",1747926015596,1.5504245,110950.0,110940.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926016098,1.64056051,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926019805,1.89056051,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926020203,1.64056051,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926020703,2.04624051,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926021693,1.73574051,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926022105,1.98574051,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926022301,1.99923522,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926022900,1.98574051,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926023295,2.20623119,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926024302,1.95623119,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926026309,2.20623119,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926027207,1.34327119,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926027402,2.75810051,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926027607,1.8049645,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926027907,2.6679645,110950.0,110940.0,0.04520009]
["bitfinex-derivatives","BTCF0:USTF0",1747926028110,1.8049645,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926028312,2.6679645,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926028503,2.88845518,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926029611,1.00313518,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926029810,1.00313518,110950.0,110940.0,0.18026089]
["bitfinex-derivatives","BTCF0:USTF0",1747926029811,0.8281645,110950.0,110940.0,0.18026089]
["bitfinex-derivatives","BTCF0:USTF0",1747926030006,0.8281645,110950.0,110940.0,0.27316089]
["bitfinex-derivatives","BTCF0:USTF0",1747926030207,0.6901645,110950.0,110940.0,0.27316089]
["bitfinex-derivatives","BTCF0:USTF0",1747926031015,1.67717518,110950.0,110940.0,0.06720929]
["bitfinex-derivatives","BTCF0:USTF0",1747926031312,1.67717518,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926031313,1.95251119,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926031513,2.42300187,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926031815,2.20251119,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926032018,2.20051119,110950.0,110940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926032218,0.40075148,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926032409,0.99349548,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926033018,2.87881548,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926033232,3.01781548,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926033432,3.01881548,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926033832,2.97758485,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926034233,2.1853248,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926034435,1.09226485,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926034628,2.97726485,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926034934,0.1802933,110920.0,110910.0,0.09269185]
["bitfinex-derivatives","BTCF0:USTF0",1747926035232,1.94375335,110920.0,110910.0,0.09269185]
["bitfinex-derivatives","BTCF0:USTF0",1747926035431,2.08655335,110920.0,110910.0,0.09269185]
["bitfinex-derivatives","BTCF0:USTF0",1747926035825,2.09545444,110920.0,110910.0,0.09269185]
["bitfinex-derivatives","BTCF0:USTF0",1747926036225,2.23345444,110920.0,110910.0,0.04499185]
["bitfinex-derivatives","BTCF0:USTF0",1747926036425,2.23345444,110920.0,110910.0,0.04899185]
["bitfinex-derivatives","BTCF0:USTF0",1747926036625,2.23345444,110920.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926036626,0.1803096,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926036822,0.1803258,110900.0,110890.0,0.05712526]
["bitfinex-derivatives","BTCF0:USTF0",1747926037028,2.41782585,110900.0,110890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926037233,1.78336185,110900.0,110890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926037434,3.66844185,110900.0,110890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926037623,2.2836058,110900.0,110890.0,0.04640006]
["bitfinex-derivatives","BTCF0:USTF0",1747926037826,2.2836058,110900.0,110890.0,0.2267421]
["bitfinex-derivatives","BTCF0:USTF0",1747926038026,2.46286585,110900.0,110890.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747926038233,2.51046585,110900.0,110890.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747926038730,2.2836058,110900.0,110890.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747926039233,2.1456058,110900.0,110890.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747926039831,2.37246585,110900.0,110890.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747926040137,2.51046585,110900.0,110890.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747926040429,2.4213818,110900.0,110890.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747926040641,2.4687818,110900.0,110890.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747926040841,2.3786058,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926041029,2.3312058,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926041628,1.4685258,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926041836,1.8329858,110900.0,110890.0,0.2760421]
["bitfinex-derivatives","BTCF0:USTF0",1747926042229,1.6949858,110900.0,110890.0,0.2760421]
["bitfinex-derivatives","BTCF0:USTF0",1747926042738,1.6949858,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926042938,1.7422858,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926043238,1.8802858,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926043439,2.05954585,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926043839,2.06404585,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926044139,2.11314585,110900.0,110890.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747926044337,2.20332185,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747926044538,2.49862185,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747926044839,2.11314585,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747926045037,2.11314585,110900.0,110890.0,0.0465001]
["bitfinex-derivatives","BTCF0:USTF0",1747926045238,2.11314585,110900.0,110890.0,0.0915001]
["bitfinex-derivatives","BTCF0:USTF0",1747926046834,2.11314585,110900.0,110890.0,0.0465001]
["bitfinex-derivatives","BTCF0:USTF0",1747926047029,2.14888769,110900.0,110890.0,0.0465001]
["bitfinex-derivatives","BTCF0:USTF0",1747926047739,1.92052764,110900.0,110890.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1747926048326,2.27906764,110900.0,110890.0,0.271142]
["bitfinex-derivatives","BTCF0:USTF0",1747926048544,2.2433258,110900.0,110890.0,0.271142]
["bitfinex-derivatives","BTCF0:USTF0",1747926048937,2.2433258,110900.0,110890.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1747926049137,2.1053258,110900.0,110890.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1747926049741,2.1516258,110900.0,110890.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1747926050540,0.8817258,110900.0,110890.0,0.271142]
["bitfinex-derivatives","BTCF0:USTF0",1747926050844,0.8817258,110900.0,110890.0,0.45040205]
["bitfinex-derivatives","BTCF0:USTF0",1747926051156,0.8817258,110900.0,110890.0,0.271142]
["bitfinex-derivatives","BTCF0:USTF0",1747926052137,0.8817258,110900.0,110890.0,0.36107051]
["bitfinex-derivatives","BTCF0:USTF0",1747926053035,0.9278258,110900.0,110890.0,0.36107051]
["bitfinex-derivatives","BTCF0:USTF0",1747926054245,1.3848258,110900.0,110890.0,0.36107051]
["bitfinex-derivatives","BTCF0:USTF0",1747926054443,1.3848258,110900.0,110890.0,0.18072861]
["bitfinex-derivatives","BTCF0:USTF0",1747926054646,0.6879258,110900.0,110890.0,0.36107051]
["bitfinex-derivatives","BTCF0:USTF0",1747926055445,0.6418258,110900.0,110890.0,0.33862151]
["bitfinex-derivatives","BTCF0:USTF0",1747926055948,1.0476658,110900.0,110890.0,0.33862151]
["bitfinex-derivatives","BTCF0:USTF0",1747926056737,0.1848258,110900.0,110890.0,0.69942151]
["bitfinex-derivatives","BTCF0:USTF0",1747926058044,0.1848258,110900.0,110890.0,0.631942]
["bitfinex-derivatives","BTCF0:USTF0",1747926058247,0.00013509,110910.0,110900.0,0.1803256]
["bitfinex-derivatives","BTCF0:USTF0",1747926058448,0.2704328,110930.0,110920.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1747926058647,0.2253597,110930.0,110920.0,1.09115315]
["bitfinex-derivatives","BTCF0:USTF0",1747926058849,0.1802887,110930.0,110920.0,1.18305315]
["bitfinex-derivatives","BTCF0:USTF0",1747926059049,0.9235915,110940.0,110930.0,0.1802769]
["bitfinex-derivatives","BTCF0:USTF0",1747926059254,0.9235915,110940.0,110930.0,0.82223695]
["bitfinex-derivatives","BTCF0:USTF0",1747926059748,0.9235915,110940.0,110930.0,0.81923695]
["bitfinex-derivatives","BTCF0:USTF0",1747926060253,0.0013535,110940.0,110930.0,1.22507695]
["bitfinex-derivatives","BTCF0:USTF0",1747926060452,0.02168443,110950.0,110940.0,0.1802606]
["bitfinex-derivatives","BTCF0:USTF0",1747926060654,0.270356,110960.0,110950.0,0.1802444]
["bitfinex-derivatives","BTCF0:USTF0",1747926060855,0.2252951,110960.0,110950.0,0.77730445]
["bitfinex-derivatives","BTCF0:USTF0",1747926061049,0.2252951,110960.0,110950.0,0.76730445]
["bitfinex-derivatives","BTCF0:USTF0",1747926061245,0.2252951,110960.0,110950.0,0.85723296]
["bitfinex-derivatives","BTCF0:USTF0",1747926061556,0.2253351,110960.0,110950.0,0.31717291]
["bitfinex-derivatives","BTCF0:USTF0",1747926061850,0.2253351,110960.0,110950.0,0.33044042]
["bitfinex-derivatives","BTCF0:USTF0",1747926062057,0.2740351,110960.0,110950.0,0.33044042]
["bitfinex-derivatives","BTCF0:USTF0",1747926062549,0.2760351,110960.0,110950.0,0.33044042]
["bitfinex-derivatives","BTCF0:USTF0",1747926062746,0.5398351,110960.0,110950.0,0.69124042]
["bitfinex-derivatives","BTCF0:USTF0",1747926062951,0.5398351,110960.0,110950.0,0.66864558]
["bitfinex-derivatives","BTCF0:USTF0",1747926063348,0.5397951,110960.0,110950.0,0.66864558]
["bitfinex-derivatives","BTCF0:USTF0",1747926063555,0.5398351,110960.0,110950.0,0.71544558]
["bitfinex-derivatives","BTCF0:USTF0",1747926063748,0.5398351,110960.0,110950.0,0.76354558]
["bitfinex-derivatives","BTCF0:USTF0",1747926064151,0.5845351,110960.0,110950.0,0.76354558]
["bitfinex-derivatives","BTCF0:USTF0",1747926064652,0.5845351,110960.0,110950.0,0.58330118]
["bitfinex-derivatives","BTCF0:USTF0",1747926064854,2.03371515,110960.0,110950.0,0.08060118]
["bitfinex-derivatives","BTCF0:USTF0",1747926065051,2.03371515,110960.0,110950.0,0.06733367]
["bitfinex-derivatives","BTCF0:USTF0",1747926065052,2.21801515,110960.0,110950.0,0.06733367]
["bitfinex-derivatives","BTCF0:USTF0",1747926065354,1.90751515,110960.0,110950.0,0.06733367]
["bitfinex-derivatives","BTCF0:USTF0",1747926065550,0.1802443,110950.0,110940.0,0.16316876]
["bitfinex-derivatives","BTCF0:USTF0",1747926065850,0.81220435,110950.0,110940.0,0.16316876]
["bitfinex-derivatives","BTCF0:USTF0",1747926066058,1.81212435,110950.0,110940.0,0.04252926]
["bitfinex-derivatives","BTCF0:USTF0",1747926066249,3.17466036,110950.0,110940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926066445,0.1802605,110940.0,110930.0,0.20178493]
["bitfinex-derivatives","BTCF0:USTF0",1747926066653,0.81502055,110940.0,110930.0,0.20178493]
["bitfinex-derivatives","BTCF0:USTF0",1747926066856,1.15516455,110940.0,110930.0,0.20178493]
["bitfinex-derivatives","BTCF0:USTF0",1747926067059,0.180293,110920.0,110910.0,0.3645622]
["bitfinex-derivatives","BTCF0:USTF0",1747926067243,0.6357905,110930.0,110920.0,0.180293]
["bitfinex-derivatives","BTCF0:USTF0",1747926067448,1.04492559,110930.0,110920.0,0.28807175]
["bitfinex-derivatives","BTCF0:USTF0",1747926068358,1.22418564,110930.0,110920.0,0.10777875]
["bitfinex-derivatives","BTCF0:USTF0",1747926068655,0.1802931,110920.0,110910.0,0.2255093]
["bitfinex-derivatives","BTCF0:USTF0",1747926068868,0.1802931,110920.0,110910.0,0.3181093]
["bitfinex-derivatives","BTCF0:USTF0",1747926068869,1.0433131,110920.0,110910.0,0.3181093]
["bitfinex-derivatives","BTCF0:USTF0",1747926069053,1.22257315,110920.0,110910.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747926069252,1.36057315,110920.0,110910.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1747926069654,1.1750131,110920.0,110910.0,0.2257094]
["bitfinex-derivatives","BTCF0:USTF0",1747926069859,1.1750131,110920.0,110910.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747926070259,0.2704931,110920.0,110910.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1747926070559,0.2214931,110920.0,110910.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1747926070752,1.53840069,110930.0,110920.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1747926070953,1.58430069,110930.0,110920.0,0.2726931]
["bitfinex-derivatives","BTCF0:USTF0",1747926071467,1.49415549,110930.0,110920.0,0.2726931]
["bitfinex-derivatives","BTCF0:USTF0",1747926071761,1.49415549,110930.0,110920.0,0.3177931]
["bitfinex-derivatives","BTCF0:USTF0",1747926072160,1.49415549,110930.0,110920.0,0.18236476]
["bitfinex-derivatives","BTCF0:USTF0",1747926072361,1.53895549,110930.0,110920.0,0.18236476]
["bitfinex-derivatives","BTCF0:USTF0",1747926072565,1.53895549,110930.0,110920.0,0.13726476]
["bitfinex-derivatives","BTCF0:USTF0",1747926072566,1.53995549,110930.0,110920.0,0.13726476]
["bitfinex-derivatives","BTCF0:USTF0",1747926072865,1.53995549,110930.0,110920.0,0.31755786]
["bitfinex-derivatives","BTCF0:USTF0",1747926073160,1.67795549,110930.0,110920.0,0.13726476]
["bitfinex-derivatives","BTCF0:USTF0",1747926073358,1.67795549,110930.0,110920.0,0.31755796]
["bitfinex-derivatives","BTCF0:USTF0",1747926073961,0.81599549,110930.0,110920.0,0.31755796]
["bitfinex-derivatives","BTCF0:USTF0",1747926074260,0.64127509,110930.0,110920.0,0.31755796]
["bitfinex-derivatives","BTCF0:USTF0",1747926074564,0.82155199,110930.0,110920.0,0.31755796]
["bitfinex-derivatives","BTCF0:USTF0",1747926074765,1.18235199,110930.0,110920.0,0.31755796]
["bitfinex-derivatives","BTCF0:USTF0",1747926074957,1.18235199,110930.0,110920.0,0.36505796]
["bitfinex-derivatives","BTCF0:USTF0",1747926075158,1.04435199,110930.0,110920.0,0.36505796]
["bitfinex-derivatives","BTCF0:USTF0",1747926075655,0.68355199,110930.0,110920.0,0.36505796]
["bitfinex-derivatives","BTCF0:USTF0",1747926076161,1.26901204,110930.0,110920.0,0.13726476]
["bitfinex-derivatives","BTCF0:USTF0",1747926076464,1.08975199,110930.0,110920.0,0.13726476]
["bitfinex-derivatives","BTCF0:USTF0",1747926076765,1.08975199,110930.0,110920.0,0.31755786]
["bitfinex-derivatives","BTCF0:USTF0",1747926076948,0.72895199,110930.0,110920.0,0.31755786]
["bitfinex-derivatives","BTCF0:USTF0",1747926077154,0.68355189,110930.0,110920.0,0.31755786]
["bitfinex-derivatives","BTCF0:USTF0",1747926077350,1.08927189,110930.0,110920.0,0.36475786]
["bitfinex-derivatives","BTCF0:USTF0",1747926077549,1.45007189,110930.0,110920.0,0.36475786]
["bitfinex-derivatives","BTCF0:USTF0",1747926077762,1.08927189,110930.0,110920.0,0.36475786]
["bitfinex-derivatives","BTCF0:USTF0",1747926078162,1.13747189,110930.0,110920.0,0.3198931]
["bitfinex-derivatives","BTCF0:USTF0",1747926078366,1.49827189,110930.0,110920.0,0.3198931]
["bitfinex-derivatives","BTCF0:USTF0",1747926078558,1.49827189,110930.0,110920.0,0.2726931]
["bitfinex-derivatives","BTCF0:USTF0",1747926078869,1.49827189,110930.0,110920.0,0.2266931]
["bitfinex-derivatives","BTCF0:USTF0",1747926079363,1.67753194,110930.0,110920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1747926079761,0.1802931,110920.0,110910.0,0.42278153]
["bitfinex-derivatives","BTCF0:USTF0",1747926079958,0.2767931,110920.0,110910.0,0.47108153]
["bitfinex-derivatives","BTCF0:USTF0",1747926080264,0.2767931,110920.0,110910.0,0.83188153]
["bitfinex-derivatives","BTCF0:USTF0",1747926080760,0.2280931,110920.0,110910.0,0.83188153]
["bitfinex-derivatives","BTCF0:USTF0",1747926080951,0.32164209,110930.0,110920.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1747926081150,1.23166209,110930.0,110920.0,0.2743931]
["bitfinex-derivatives","BTCF0:USTF0",1747926081365,1.22866209,110930.0,110920.0,0.3214931]
["bitfinex-derivatives","BTCF0:USTF0",1747926081762,0.32166939,110930.0,110920.0,0.3214931]
["bitfinex-derivatives","BTCF0:USTF0",1747926082059,0.18042479,110930.0,110920.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1747926082562,0.18042479,110930.0,110920.0,0.3314931]
["bitfinex-derivatives","BTCF0:USTF0",1747926082865,0.22852479,110930.0,110920.0,0.3314931]
["bitfinex-derivatives","BTCF0:USTF0",1747926083465,0.22852479,110930.0,110920.0,0.42142161]
["bitfinex-derivatives","BTCF0:USTF0",1747926083767,0.23152479,110930.0,110920.0,0.42142161]
["bitfinex-derivatives","BTCF0:USTF0",1747926084067,0.23452479,110930.0,110920.0,0.42142161]
["bitfinex-derivatives","BTCF0:USTF0",1747926084261,0.23452479,110930.0,110920.0,0.78222161]
["bitfinex-derivatives","BTCF0:USTF0",1747926085462,0.18641189,110930.0,110920.0,0.96148166]
["bitfinex-derivatives","BTCF0:USTF0",1747926085664,0.23101189,110930.0,110920.0,0.96148166]
["bitfinex-derivatives","BTCF0:USTF0",1747926085859,0.23101189,110930.0,110920.0,0.78222161]
["bitfinex-derivatives","BTCF0:USTF0",1747926087265,0.18641189,110930.0,110920.0,0.78222161]
["bitfinex-derivatives","BTCF0:USTF0",1747926087864,0.18641199,110930.0,110920.0,0.78222161]
["bitfinex-derivatives","BTCF0:USTF0",1747926088166,0.23131199,110930.0,110920.0,0.78222161]
["bitfinex-derivatives","BTCF0:USTF0",1747926088562,0.05103509,110930.0,110920.0,0.78222161]
["bitfinex-derivatives","BTCF0:USTF0",1747926088767,0.18641199,110930.0,110920.0,0.96148166]
["bitfinex-derivatives","BTCF0:USTF0",1747926089669,0.18641199,110930.0,110920.0,0.78222161]
["bitfinex-derivatives","BTCF0:USTF0",1747926090271,0.18641199,110930.0,110920.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1747926090768,0.18341199,110930.0,110920.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1747926091369,0.18041199,110930.0,110920.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1747926092169,0.22841199,110930.0,110920.0,0.6922931]
["bitfinex-derivatives","BTCF0:USTF0",1747926092368,0.22841199,110930.0,110920.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747926092667,0.27701199,110930.0,110920.0,0.3214931]
["bitfinex-derivatives","BTCF0:USTF0",1747926092873,0.68461199,110930.0,110920.0,0.3214931]
["bitfinex-derivatives","BTCF0:USTF0",1747926093071,0.73321199,110930.0,110920.0,0.3214931]
["bitfinex-derivatives","BTCF0:USTF0",1747926093766,0.73321199,110930.0,110920.0,0.41151561]
["bitfinex-derivatives","BTCF0:USTF0",1747926093767,0.99611199,110930.0,110920.0,0.41151561]
["bitfinex-derivatives","BTCF0:USTF0",1747926093969,1.04471199,110930.0,110920.0,0.41151561]
["bitfinex-derivatives","BTCF0:USTF0",1747926094268,1.04671199,110930.0,110920.0,0.41151561]
["bitfinex-derivatives","BTCF0:USTF0",1747926094775,1.04671199,110930.0,110920.0,0.41254561]
["bitfinex-derivatives","BTCF0:USTF0",1747926094964,1.45239199,110930.0,110920.0,0.41254561]
["bitfinex-derivatives","BTCF0:USTF0",1747926096473,1.40379199,110930.0,110920.0,0.41254561]
["bitfinex-derivatives","BTCF0:USTF0",1747926097076,1.45049199,110930.0,110920.0,0.41254561]
["bitfinex-derivatives","BTCF0:USTF0",1747926097876,1.40379199,110930.0,110920.0,0.3225231]
["bitfinex-derivatives","BTCF0:USTF0",1747926099575,0.54191199,110930.0,110920.0,0.7233231]
["bitfinex-derivatives","BTCF0:USTF0",1747926100378,0.54191199,110930.0,110920.0,0.3625231]
["bitfinex-derivatives","BTCF0:USTF0",1747926101273,0.54191199,110930.0,110920.0,0.3614931]
["bitfinex-derivatives","BTCF0:USTF0",1747926101775,0.59011199,110930.0,110920.0,0.3614931]
["bitfinex-derivatives","BTCF0:USTF0",1747926101963,0.59011199,110930.0,110920.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747926102169,1.08891199,110930.0,110920.0,0.3143931]
["bitfinex-derivatives","BTCF0:USTF0",1747926102682,0.1802931,110920.0,110910.0,0.11185642]
["bitfinex-derivatives","BTCF0:USTF0",1747926102976,1.0434132,110920.0,110910.0,0.04110842]
["bitfinex-derivatives","BTCF0:USTF0",1747926103165,2.2938932,110920.0,110910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926103361,2.30291322,110920.0,110910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926103975,0.35956945,110910.0,110900.0,0.15711844]
["bitfinex-derivatives","BTCF0:USTF0",1747926104175,1.40984945,110910.0,110900.0,0.15711844]
["bitfinex-derivatives","BTCF0:USTF0",1747926104569,1.40984945,110910.0,110900.0,0.06917995]
["bitfinex-derivatives","BTCF0:USTF0",1747926105170,1.41184945,110910.0,110900.0,0.06917995]
["bitfinex-derivatives","BTCF0:USTF0",1747926106274,1.41284945,110910.0,110900.0,0.06917995]
["bitfinex-derivatives","BTCF0:USTF0",1747926107881,1.41284945,110910.0,110900.0,0.00148753]
["bitfinex-derivatives","BTCF0:USTF0",1747926112679,1.82314945,110910.0,110900.0,0.00148753]
["bitfinex-derivatives","BTCF0:USTF0",1747926113183,1.91331745,110910.0,110900.0,0.00148753]
["bitfinex-derivatives","BTCF0:USTF0",1747926114479,0.96166945,110910.0,110900.0,0.18181313]
["bitfinex-derivatives","BTCF0:USTF0",1747926114679,1.82322945,110910.0,110900.0,0.09698753]
["bitfinex-derivatives","BTCF0:USTF0",1747926115484,1.82322945,110910.0,110900.0,0.00148753]
["bitfinex-derivatives","BTCF0:USTF0",1747926116081,0.96166945,110910.0,110900.0,0.00148753]
["bitfinex-derivatives","BTCF0:USTF0",1747926116390,1.82326945,110910.0,110900.0,0.09698753]
["bitfinex-derivatives","BTCF0:USTF0",1747926116886,1.82326945,110910.0,110900.0,0.27731313]
["bitfinex-derivatives","BTCF0:USTF0",1747926117086,1.82326945,110910.0,110900.0,0.09698753]
["bitfinex-derivatives","BTCF0:USTF0",1747926120484,1.82326945,110910.0,110900.0,0.04818753]
["bitfinex-derivatives","BTCF0:USTF0",1747926120684,0.96166945,110910.0,110900.0,0.22851313]
["bitfinex-derivatives","BTCF0:USTF0",1747926120882,0.96166945,110910.0,110900.0,0.27391313]
["bitfinex-derivatives","BTCF0:USTF0",1747926120883,1.82326945,110910.0,110900.0,0.27391313]
["bitfinex-derivatives","BTCF0:USTF0",1747926121084,1.68526945,110910.0,110900.0,0.09358753]
["bitfinex-derivatives","BTCF0:USTF0",1747926121693,1.68526945,110910.0,110900.0,0.04818753]
["bitfinex-derivatives","BTCF0:USTF0",1747926122079,0.1803256,110900.0,110890.0,0.220764]
["bitfinex-derivatives","BTCF0:USTF0",1747926122284,0.76768565,110900.0,110890.0,0.1305932]
["bitfinex-derivatives","BTCF0:USTF0",1747926122484,0.1803418,110890.0,110880.0,0.38330242]
["bitfinex-derivatives","BTCF0:USTF0",1747926122692,0.2276418,110890.0,110880.0,0.38330242]
["bitfinex-derivatives","BTCF0:USTF0",1747926122890,1.62934185,110890.0,110880.0,0.06769242]
["bitfinex-derivatives","BTCF0:USTF0",1747926123093,1.81544185,110890.0,110880.0,0.06769242]
["bitfinex-derivatives","BTCF0:USTF0",1747926123681,1.6361818,110890.0,110880.0,0.06769242]
["bitfinex-derivatives","BTCF0:USTF0",1747926123885,1.81544185,110890.0,110880.0,0.06769242]
["bitfinex-derivatives","BTCF0:USTF0",1747926124086,1.81544185,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747926125094,0.1803744,110870.0,110860.0,0.09025856]
["bitfinex-derivatives","BTCF0:USTF0",1747926125291,0.1803907,110860.0,110850.0,0.11380619]
["bitfinex-derivatives","BTCF0:USTF0",1747926125496,1.17085075,110860.0,110850.0,0.11380619]
["bitfinex-derivatives","BTCF0:USTF0",1747926125795,1.26105875,110860.0,110850.0,0.05247059]
["bitfinex-derivatives","BTCF0:USTF0",1747926125994,0.1804069,110850.0,110840.0,0.44090846]
["bitfinex-derivatives","BTCF0:USTF0",1747926126188,1.81536695,110850.0,110840.0,0.03449037]
["bitfinex-derivatives","BTCF0:USTF0",1747926126789,1.81536695,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926126790,1.8291032,110850.0,110840.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926127292,1.8291032,110850.0,110840.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747926127996,1.8292632,110850.0,110840.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747926128297,0.5866017,110860.0,110840.0,0.77156649]
["bitfinex-derivatives","BTCF0:USTF0",1747926128298,1.3572605,110860.0,110840.0,0.77156649]
["bitfinex-derivatives","BTCF0:USTF0",1747926128492,1.2235511,110860.0,110850.0,0.3251069]
["bitfinex-derivatives","BTCF0:USTF0",1747926128686,1.2235511,110860.0,110850.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1747926128884,1.5843511,110860.0,110850.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1747926129083,0.7231911,110860.0,110850.0,0.3251069]
["bitfinex-derivatives","BTCF0:USTF0",1747926129296,1.5843511,110860.0,110850.0,0.3251069]
["bitfinex-derivatives","BTCF0:USTF0",1747926129693,1.5843511,110860.0,110850.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1747926129900,1.5843511,110860.0,110850.0,0.3251069]
["bitfinex-derivatives","BTCF0:USTF0",1747926130195,1.5843511,110860.0,110850.0,0.3261069]
["bitfinex-derivatives","BTCF0:USTF0",1747926132807,1.3520506,110860.0,110850.0,0.3261069]
["bitfinex-derivatives","BTCF0:USTF0",1747926133100,1.3520506,110860.0,110850.0,0.3361069]
["bitfinex-derivatives","BTCF0:USTF0",1747926133397,0.9461306,110860.0,110850.0,0.3361069]
["bitfinex-derivatives","BTCF0:USTF0",1747926133603,0.9461307,110860.0,110850.0,0.51536695]
["bitfinex-derivatives","BTCF0:USTF0",1747926134086,0.00013509,110870.0,110860.0,0.1803907]
["bitfinex-derivatives","BTCF0:USTF0",1747926134290,0.00013509,110870.0,110860.0,1.27875075]
["bitfinex-derivatives","BTCF0:USTF0",1747926134505,0.00013509,110870.0,110860.0,1.52875075]
["bitfinex-derivatives","BTCF0:USTF0",1747926134695,0.2254426,110890.0,110880.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1747926134897,0.2254426,110890.0,110880.0,0.37861726]
["bitfinex-derivatives","BTCF0:USTF0",1747926135104,0.2254426,110890.0,110880.0,0.83921726]
["bitfinex-derivatives","BTCF0:USTF0",1747926135497,0.0901654,110900.0,110890.0,0.3110744]
["bitfinex-derivatives","BTCF0:USTF0",1747926135498,0.1803265,110900.0,110890.0,0.3110744]
["bitfinex-derivatives","BTCF0:USTF0",1747926135698,0.1803265,110900.0,110890.0,0.98093445]
["bitfinex-derivatives","BTCF0:USTF0",1747926136101,0.1803265,110900.0,110890.0,0.8016744]
["bitfinex-derivatives","BTCF0:USTF0",1747926136298,0.1803265,110900.0,110890.0,0.3957902]
["bitfinex-derivatives","BTCF0:USTF0",1747926136701,0.1833265,110900.0,110890.0,0.3957902]
["bitfinex-derivatives","BTCF0:USTF0",1747926136900,0.1833265,110900.0,110890.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747926137199,0.5411265,110900.0,110890.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747926137403,0.5900265,110900.0,110890.0,0.3101417]
["bitfinex-derivatives","BTCF0:USTF0",1747926137603,0.5900265,110900.0,110890.0,0.2801417]
["bitfinex-derivatives","BTCF0:USTF0",1747926137809,0.2312265,110900.0,110890.0,0.34013661]
["bitfinex-derivatives","BTCF0:USTF0",1747926138402,0.004,110900.0,110890.0,1.08037266]
["bitfinex-derivatives","BTCF0:USTF0",1747926138702,0.004,110900.0,110890.0,1.33037266]
["bitfinex-derivatives","BTCF0:USTF0",1747926138909,0.004,110900.0,110890.0,1.42054805]
["bitfinex-derivatives","BTCF0:USTF0",1747926139292,0.004,110900.0,110890.0,1.55854805]
["bitfinex-derivatives","BTCF0:USTF0",1747926139500,0.1843254,110900.0,110890.0,1.379288]
["bitfinex-derivatives","BTCF0:USTF0",1747926139706,0.1843254,110900.0,110890.0,1.55854805]
["bitfinex-derivatives","BTCF0:USTF0",1747926140207,0.1843254,110900.0,110890.0,1.64846403]
["bitfinex-derivatives","BTCF0:USTF0",1747926141104,0.1843254,110900.0,110890.0,1.51046403]
["bitfinex-derivatives","BTCF0:USTF0",1747926141297,0.1843254,110900.0,110890.0,1.26046403]
["bitfinex-derivatives","BTCF0:USTF0",1747926141499,0.1843254,110900.0,110890.0,0.81068628]
["bitfinex-derivatives","BTCF0:USTF0",1747926141694,0.77338545,110900.0,110890.0,0.26341089]
["bitfinex-derivatives","BTCF0:USTF0",1747926141893,0.86598545,110900.0,110890.0,0.08991598]
["bitfinex-derivatives","BTCF0:USTF0",1747926142103,1.00398545,110900.0,110890.0,0.08991598]
["bitfinex-derivatives","BTCF0:USTF0",1747926143197,0.1803417,110890.0,110880.0,0.0133999]
["bitfinex-derivatives","BTCF0:USTF0",1747926143410,1.67434175,110890.0,110880.0,0.0133999]
["bitfinex-derivatives","BTCF0:USTF0",1747926143792,1.67434175,110890.0,110880.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747926143993,1.68344122,110890.0,110880.0,0.0136999]
["bitfinex-derivatives","BTCF0:USTF0",1747926144311,1.82144122,110890.0,110880.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747926144607,1.82244122,110890.0,110880.0,0.0136999]
["bitfinex-derivatives","BTCF0:USTF0",1747926144807,1.82244122,110890.0,110880.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747926145497,1.6350817,110890.0,110880.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747926145703,1.2742817,110890.0,110880.0,0.2911578]
["bitfinex-derivatives","BTCF0:USTF0",1747926146008,1.6350817,110890.0,110880.0,0.2911578]
["bitfinex-derivatives","BTCF0:USTF0",1747926146207,1.4970817,110890.0,110880.0,0.2911578]
["bitfinex-derivatives","BTCF0:USTF0",1747926147105,1.0912417,110890.0,110880.0,0.2911578]
["bitfinex-derivatives","BTCF0:USTF0",1747926147709,1.4017417,110890.0,110880.0,0.2911578]
["bitfinex-derivatives","BTCF0:USTF0",1747926148414,0.5398417,110890.0,110880.0,0.84121785]
["bitfinex-derivatives","BTCF0:USTF0",1747926148615,0.5398417,110890.0,110880.0,0.6619578]
["bitfinex-derivatives","BTCF0:USTF0",1747926149096,0.5398417,110890.0,110880.0,0.3011578]
["bitfinex-derivatives","BTCF0:USTF0",1747926149905,0.5398417,110890.0,110880.0,0.3685463]
["bitfinex-derivatives","BTCF0:USTF0",1747926150312,0.5398417,110890.0,110880.0,0.7293463]
["bitfinex-derivatives","BTCF0:USTF0",1747926151815,0.5398417,110890.0,110880.0,0.90860635]
["bitfinex-derivatives","BTCF0:USTF0",1747926152313,0.5398417,110890.0,110880.0,0.7293463]
["bitfinex-derivatives","BTCF0:USTF0",1747926153610,0.3125,110890.0,110880.0,1.34131735]
["bitfinex-derivatives","BTCF0:USTF0",1747926153813,0.002,110890.0,110880.0,1.34131735]
["bitfinex-derivatives","BTCF0:USTF0",1747926154019,0.1823416,110890.0,110880.0,1.1620573]
["bitfinex-derivatives","BTCF0:USTF0",1747926154221,0.0497,110890.0,110880.0,1.1620573]
["bitfinex-derivatives","BTCF0:USTF0",1747926157131,0.5908416,110890.0,110880.0,0.61397378]
["bitfinex-derivatives","BTCF0:USTF0",1747926157428,0.6873416,110890.0,110880.0,0.5240578]
["bitfinex-derivatives","BTCF0:USTF0",1747926157925,0.86660165,110890.0,110880.0,0.3436999]
["bitfinex-derivatives","BTCF0:USTF0",1747926158117,0.8253416,110890.0,110880.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747926159325,0.1877,110890.0,110880.0,0.84411785]
["bitfinex-derivatives","BTCF0:USTF0",1747926159531,0.1877,110890.0,110880.0,1.55139012]
["bitfinex-derivatives","BTCF0:USTF0",1747926159725,0.3680416,110890.0,110880.0,1.55139012]
["bitfinex-derivatives","BTCF0:USTF0",1747926160026,0.1877,110890.0,110880.0,0.96629007]
["bitfinex-derivatives","BTCF0:USTF0",1747926160226,0.0497,110890.0,110880.0,1.10429007]
["bitfinex-derivatives","BTCF0:USTF0",1747926160425,0.0497,110890.0,110880.0,1.28355012]
["bitfinex-derivatives","BTCF0:USTF0",1747926161126,0.0497,110890.0,110880.0,1.14555012]
["bitfinex-derivatives","BTCF0:USTF0",1747926161629,0.0497,110890.0,110880.0,1.16791735]
["bitfinex-derivatives","BTCF0:USTF0",1747926162334,0.2300416,110890.0,110880.0,1.16791735]
["bitfinex-derivatives","BTCF0:USTF0",1747926162526,0.2791416,110890.0,110880.0,1.16791735]
["bitfinex-derivatives","BTCF0:USTF0",1747926163026,0.0988,110890.0,110880.0,0.9886573]
["bitfinex-derivatives","BTCF0:USTF0",1747926163224,0.2791416,110890.0,110880.0,0.89874132]
["bitfinex-derivatives","BTCF0:USTF0",1747926163628,0.0988,110890.0,110880.0,0.89874132]
["bitfinex-derivatives","BTCF0:USTF0",1747926163932,0.2791416,110890.0,110880.0,0.3040578]
["bitfinex-derivatives","BTCF0:USTF0",1747926164123,0.6877416,110890.0,110880.0,0.1236999]
["bitfinex-derivatives","BTCF0:USTF0",1747926164322,0.6877416,110890.0,110880.0,0.3040578]
["bitfinex-derivatives","BTCF0:USTF0",1747926164625,1.5480616,110890.0,110880.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747926165024,1.1872616,110890.0,110880.0,0.1940578]
["bitfinex-derivatives","BTCF0:USTF0",1747926165336,1.3252616,110890.0,110880.0,0.5548578]
["bitfinex-derivatives","BTCF0:USTF0",1747926165528,1.3252616,110890.0,110880.0,0.6496578]
["bitfinex-derivatives","BTCF0:USTF0",1747926166030,1.3252616,110890.0,110880.0,0.76205527]
["bitfinex-derivatives","BTCF0:USTF0",1747926166230,1.1872616,110890.0,110880.0,0.76205527]
["bitfinex-derivatives","BTCF0:USTF0",1747926166533,0.7814216,110890.0,110880.0,0.76205527]
["bitfinex-derivatives","BTCF0:USTF0",1747926167229,0.7814216,110890.0,110880.0,0.71645527]
["bitfinex-derivatives","BTCF0:USTF0",1747926167429,0.7814216,110890.0,110880.0,0.44591964]
["bitfinex-derivatives","BTCF0:USTF0",1747926167628,0.7814216,110890.0,110880.0,0.39671964]
["bitfinex-derivatives","BTCF0:USTF0",1747926167923,0.3269416,110890.0,110880.0,0.75751964]
["bitfinex-derivatives","BTCF0:USTF0",1747926168130,0.3269416,110890.0,110880.0,0.84801964]
["bitfinex-derivatives","BTCF0:USTF0",1747926168533,0.3269416,110890.0,110880.0,0.80231964]
["bitfinex-derivatives","BTCF0:USTF0",1747926168738,0.3269416,110890.0,110880.0,0.75751964]
["bitfinex-derivatives","BTCF0:USTF0",1747926168936,0.3269416,110890.0,110880.0,0.66725527]
["bitfinex-derivatives","BTCF0:USTF0",1747926169136,0.3269416,110890.0,110880.0,0.30645527]
["bitfinex-derivatives","BTCF0:USTF0",1747926169527,0.3269416,110890.0,110880.0,0.81755527]
["bitfinex-derivatives","BTCF0:USTF0",1747926169835,0.0497,110890.0,110880.0,1.40265532]
["bitfinex-derivatives","BTCF0:USTF0",1747926170130,0.0497,110890.0,110880.0,1.44855532]
["bitfinex-derivatives","BTCF0:USTF0",1747926170538,0.2300416,110890.0,110880.0,1.44855532]
["bitfinex-derivatives","BTCF0:USTF0",1747926171435,0.2300416,110890.0,110880.0,1.26929527]
["bitfinex-derivatives","BTCF0:USTF0",1747926172835,0.0497,110890.0,110880.0,0.86345527]
["bitfinex-derivatives","BTCF0:USTF0",1747926173039,0.2300416,110890.0,110880.0,0.86345527]
["bitfinex-derivatives","BTCF0:USTF0",1747926173338,0.2300416,110890.0,110880.0,0.7510578]
["bitfinex-derivatives","BTCF0:USTF0",1747926177237,0.3255416,110890.0,110880.0,0.7510578]
["bitfinex-derivatives","BTCF0:USTF0",1747926178341,0.3300416,110890.0,110880.0,0.7510578]
["bitfinex-derivatives","BTCF0:USTF0",1747926178542,0.1497,110890.0,110880.0,0.7510578]
["bitfinex-derivatives","BTCF0:USTF0",1747926178739,0.0542,110890.0,110880.0,0.7510578]
["bitfinex-derivatives","BTCF0:USTF0",1747926179040,0.2345416,110890.0,110880.0,0.7510578]
["bitfinex-derivatives","BTCF0:USTF0",1747926179438,0.0542,110890.0,110880.0,0.7510578]
["bitfinex-derivatives","BTCF0:USTF0",1747926179833,0.2345416,110890.0,110880.0,0.84124132]
["bitfinex-derivatives","BTCF0:USTF0",1747926180543,0.2345416,110890.0,110880.0,1.17613228]
["bitfinex-derivatives","BTCF0:USTF0",1747926181434,0.0542,110890.0,110880.0,1.17613228]
["bitfinex-derivatives","BTCF0:USTF0",1747926181640,0.0065,110890.0,110880.0,1.46613228]
["bitfinex-derivatives","BTCF0:USTF0",1747926181941,0.0065,110890.0,110880.0,2.01075628]
["bitfinex-derivatives","BTCF0:USTF0",1747926182242,0.0065,110890.0,110880.0,2.14875628]
["bitfinex-derivatives","BTCF0:USTF0",1747926182538,0.0065,110890.0,110880.0,1.69431628]
["bitfinex-derivatives","BTCF0:USTF0",1747926182741,0.1868416,110890.0,110880.0,1.28867223]
["bitfinex-derivatives","BTCF0:USTF0",1747926182935,0.6865416,110890.0,110880.0,0.59398871]
["bitfinex-derivatives","BTCF0:USTF0",1747926183136,0.6865416,110890.0,110880.0,0.35968871]
["bitfinex-derivatives","BTCF0:USTF0",1747926184247,0.8245416,110890.0,110880.0,0.35968871]
["bitfinex-derivatives","BTCF0:USTF0",1747926184546,0.4637416,110890.0,110880.0,0.35968871]
["bitfinex-derivatives","BTCF0:USTF0",1747926184745,0.4637416,110890.0,110880.0,0.81458871]
["bitfinex-derivatives","BTCF0:USTF0",1747926185136,0.3257416,110890.0,110880.0,0.81458871]
["bitfinex-derivatives","BTCF0:USTF0",1747926185336,0.3257416,110890.0,110880.0,0.92784139]
["bitfinex-derivatives","BTCF0:USTF0",1747926186646,0.2348416,110890.0,110880.0,0.92784139]
["bitfinex-derivatives","BTCF0:USTF0",1747926186846,0.2817416,110890.0,110880.0,1.10710144]
["bitfinex-derivatives","BTCF0:USTF0",1747926187142,0.0545,110890.0,110880.0,1.53728496]
["bitfinex-derivatives","BTCF0:USTF0",1747926187342,0.2348416,110890.0,110880.0,1.53728496]
["bitfinex-derivatives","BTCF0:USTF0",1747926188041,0.0545,110890.0,110880.0,1.53728496]
["bitfinex-derivatives","BTCF0:USTF0",1747926189648,0.0545,110890.0,110880.0,1.53728496]
["bitfinex-derivatives","BTCF0:USTF0",1747926193045,0.0545,110890.0,110880.0,1.42403228]
["bitfinex-derivatives","BTCF0:USTF0",1747926193448,0.05,110890.0,110880.0,1.42403228]
["bitfinex-derivatives","BTCF0:USTF0",1747926194240,0.05,110890.0,110880.0,1.87795228]
["bitfinex-derivatives","BTCF0:USTF0",1747926194442,0.00148887,110910.0,110900.0,0.1803254]
["bitfinex-derivatives","BTCF0:USTF0",1747926194641,0.00598887,110910.0,110900.0,2.31570545]
["bitfinex-derivatives","BTCF0:USTF0",1747926194840,0.00598887,110910.0,110900.0,2.41290545]
["bitfinex-derivatives","BTCF0:USTF0",1747926195040,0.00463509,110910.0,110900.0,2.50307271]
["bitfinex-derivatives","BTCF0:USTF0",1747926196051,0.05323509,110910.0,110900.0,2.50307271]
["bitfinex-derivatives","BTCF0:USTF0",1747926197752,0.05523509,110910.0,110900.0,2.50307271]
["bitfinex-derivatives","BTCF0:USTF0",1747926198648,0.05323509,110910.0,110900.0,2.50307271]
["bitfinex-derivatives","BTCF0:USTF0",1747926199452,0.05323509,110910.0,110900.0,2.50303271]
["bitfinex-derivatives","BTCF0:USTF0",1747926199748,0.05323509,110910.0,110900.0,2.32377266]
["bitfinex-derivatives","BTCF0:USTF0",1747926199955,0.05323509,110910.0,110900.0,2.50303271]
["bitfinex-derivatives","BTCF0:USTF0",1747926200154,0.05323509,110910.0,110900.0,2.32377266]
["bitfinex-derivatives","BTCF0:USTF0",1747926200450,0.05323509,110910.0,110900.0,2.50299271]
["bitfinex-derivatives","BTCF0:USTF0",1747926200654,0.05323509,110910.0,110900.0,2.43673756]
["bitfinex-derivatives","BTCF0:USTF0",1747926200858,0.10173509,110910.0,110900.0,2.61599761]
["bitfinex-derivatives","BTCF0:USTF0",1747926201350,0.28204419,110910.0,110900.0,1.57709756]
["bitfinex-derivatives","BTCF0:USTF0",1747926201752,0.10173509,110910.0,110900.0,1.75635761]
["bitfinex-derivatives","BTCF0:USTF0",1747926202052,0.05323509,110910.0,110900.0,2.21019761]
["bitfinex-derivatives","BTCF0:USTF0",1747926202555,0.0929,110930.0,110920.0,0.1802929]
["bitfinex-derivatives","BTCF0:USTF0",1747926202751,0.3201766,110930.0,110920.0,0.79035295]
["bitfinex-derivatives","BTCF0:USTF0",1747926203051,0.3201766,110930.0,110920.0,0.88755295]
["bitfinex-derivatives","BTCF0:USTF0",1747926203254,0.4581766,110930.0,110920.0,0.88755295]
["bitfinex-derivatives","BTCF0:USTF0",1747926203852,0.4611766,110930.0,110920.0,0.88755295]
["bitfinex-derivatives","BTCF0:USTF0",1747926204254,0.4581766,110930.0,110920.0,0.88755295]
["bitfinex-derivatives","BTCF0:USTF0",1747926204453,0.4591766,110930.0,110920.0,0.88755295]
["bitfinex-derivatives","BTCF0:USTF0",1747926204754,0.4611766,110930.0,110920.0,0.88755295]
["bitfinex-derivatives","BTCF0:USTF0",1747926205443,0.4591766,110930.0,110920.0,0.93425295]
["bitfinex-derivatives","BTCF0:USTF0",1747926205649,0.4611766,110930.0,110920.0,0.93425295]
["bitfinex-derivatives","BTCF0:USTF0",1747926206256,0.3231766,110930.0,110920.0,0.93425295]
["bitfinex-derivatives","BTCF0:USTF0",1747926206552,0.3231766,110930.0,110920.0,0.9433596]
["bitfinex-derivatives","BTCF0:USTF0",1747926206763,0.3231766,110930.0,110920.0,0.76409955]
["bitfinex-derivatives","BTCF0:USTF0",1747926206948,0.3231766,110930.0,110920.0,0.9433596]
["bitfinex-derivatives","BTCF0:USTF0",1747926208049,0.3231766,110930.0,110920.0,1.03367368]
["bitfinex-derivatives","BTCF0:USTF0",1747926209058,0.3231766,110930.0,110920.0,0.84530698]
["bitfinex-derivatives","BTCF0:USTF0",1747926209358,0.3231766,110930.0,110920.0,1.20432698]
["bitfinex-derivatives","BTCF0:USTF0",1747926210055,0.3231766,110930.0,110920.0,1.11100698]
["bitfinex-derivatives","BTCF0:USTF0",1747926210056,0.1429,110930.0,110920.0,1.11100698]
["bitfinex-derivatives","BTCF0:USTF0",1747926210360,0.1429,110930.0,110920.0,1.33626703]
["bitfinex-derivatives","BTCF0:USTF0",1747926211453,0.049,110930.0,110920.0,1.33626703]
["bitfinex-derivatives","BTCF0:USTF0",1747926211659,0.049,110930.0,110920.0,1.88021803]
["bitfinex-derivatives","BTCF0:USTF0",1747926211859,0.047,110930.0,110920.0,1.88021803]
["bitfinex-derivatives","BTCF0:USTF0",1747926212159,0.047,110930.0,110920.0,1.88934907]
["bitfinex-derivatives","BTCF0:USTF0",1747926212561,0.047,110930.0,110920.0,1.79903499]
["bitfinex-derivatives","BTCF0:USTF0",1747926214362,0.00463509,110940.0,110930.0,0.1802766]
["bitfinex-derivatives","BTCF0:USTF0",1747926214563,0.0451,110950.0,110940.0,0.1802603]
["bitfinex-derivatives","BTCF0:USTF0",1747926214758,0.0451,110950.0,110940.0,1.95980035]
["bitfinex-derivatives","BTCF0:USTF0",1747926215066,0.0949,110960.0,110950.0,0.1802441]
["bitfinex-derivatives","BTCF0:USTF0",1747926215258,0.0949,110960.0,110950.0,0.9688441]
["bitfinex-derivatives","BTCF0:USTF0",1747926215661,0.0949,110960.0,110950.0,1.05898697]
["bitfinex-derivatives","BTCF0:USTF0",1747926215863,0.0949,110960.0,110950.0,1.07232951]
["bitfinex-derivatives","BTCF0:USTF0",1747926216457,0.0949,110960.0,110950.0,1.25258956]
["bitfinex-derivatives","BTCF0:USTF0",1747926216660,0.0468,110960.0,110950.0,1.25358956]
["bitfinex-derivatives","BTCF0:USTF0",1747926216858,0.18619949,110970.0,110960.0,0.1802279]
["bitfinex-derivatives","BTCF0:USTF0",1747926217061,0.05278789,110970.0,110960.0,0.84028795]
["bitfinex-derivatives","BTCF0:USTF0",1747926217261,0.19078789,110970.0,110960.0,0.84028795]
["bitfinex-derivatives","BTCF0:USTF0",1747926217461,0.18947509,110970.0,110960.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1747926217868,0.18943509,110970.0,110960.0,1.33605457]
["bitfinex-derivatives","BTCF0:USTF0",1747926218258,0.09853509,110970.0,110960.0,1.42622005]
["bitfinex-derivatives","BTCF0:USTF0",1747926218766,0.09857509,110970.0,110960.0,1.42622005]
["bitfinex-derivatives","BTCF0:USTF0",1747926219262,0.09853509,110970.0,110960.0,1.42622005]
["bitfinex-derivatives","BTCF0:USTF0",1747926219666,0.27878669,110970.0,110960.0,1.24696]
["bitfinex-derivatives","BTCF0:USTF0",1747926220169,0.27878669,110970.0,110960.0,1.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1747926220367,0.27874669,110970.0,110960.0,1.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1747926220567,0.27878669,110970.0,110960.0,1.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1747926221370,0.09857509,110970.0,110960.0,1.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1747926221662,0.27878669,110970.0,110960.0,1.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1747926222060,0.09857509,110970.0,110960.0,1.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1747926222256,0.09857509,110970.0,110960.0,1.34498218]
["bitfinex-derivatives","BTCF0:USTF0",1747926222663,0.09857509,110970.0,110960.0,1.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1747926222868,0.27878669,110970.0,110960.0,1.34498218]
["bitfinex-derivatives","BTCF0:USTF0",1747926223065,0.09857509,110970.0,110960.0,1.34498218]
["bitfinex-derivatives","BTCF0:USTF0",1747926223267,0.00467509,110970.0,110960.0,2.23740223]
["bitfinex-derivatives","BTCF0:USTF0",1747926223466,0.00463509,110970.0,110960.0,2.05814218]
["bitfinex-derivatives","BTCF0:USTF0",1747926223673,0.3252161,111000.0,110990.0,0.1801791]
["bitfinex-derivatives","BTCF0:USTF0",1747926223964,0.4196161,111000.0,110990.0,1.13583915]
["bitfinex-derivatives","BTCF0:USTF0",1747926224165,0.4196561,111000.0,110990.0,1.13583915]
["bitfinex-derivatives","BTCF0:USTF0",1747926225067,0.4640561,111000.0,110990.0,1.13583915]
["bitfinex-derivatives","BTCF0:USTF0",1747926225267,0.6030561,111000.0,110990.0,1.13583915]
["bitfinex-derivatives","BTCF0:USTF0",1747926225771,0.6050561,111000.0,110990.0,1.13583915]
["bitfinex-derivatives","BTCF0:USTF0",1747926226270,0.241,111000.0,110990.0,1.53593329]
["bitfinex-derivatives","BTCF0:USTF0",1747926226471,0.241,111000.0,110990.0,1.58413329]
["bitfinex-derivatives","BTCF0:USTF0",1747926226672,0.24104,111000.0,110990.0,1.58413329]
["bitfinex-derivatives","BTCF0:USTF0",1747926227057,0.10304,111000.0,110990.0,1.40487324]
["bitfinex-derivatives","BTCF0:USTF0",1747926227264,0.15134,111000.0,110990.0,1.17853329]
["bitfinex-derivatives","BTCF0:USTF0",1747926227460,0.3778029,111000.0,110990.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1747926227664,0.4245029,111000.0,110990.0,0.8609791]
["bitfinex-derivatives","BTCF0:USTF0",1747926227871,0.4225029,111000.0,110990.0,0.8619791]
["bitfinex-derivatives","BTCF0:USTF0",1747926228263,0.5605029,111000.0,110990.0,0.8619791]
["bitfinex-derivatives","BTCF0:USTF0",1747926228769,0.5605029,111000.0,110990.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1747926228977,0.5605029,111000.0,110990.0,0.5419791]
["bitfinex-derivatives","BTCF0:USTF0",1747926229368,0.5595029,111000.0,110990.0,0.61042281]
["bitfinex-derivatives","BTCF0:USTF0",1747926229571,0.5595029,111000.0,110990.0,0.61323538]
["bitfinex-derivatives","BTCF0:USTF0",1747926230369,0.5595029,111000.0,110990.0,0.25243538]
["bitfinex-derivatives","BTCF0:USTF0",1747926230767,1.09956295,111000.0,110990.0,0.07225628]
["bitfinex-derivatives","BTCF0:USTF0",1747926230971,2.29825895,111000.0,110990.0,0.00281257]
["bitfinex-derivatives","BTCF0:USTF0",1747926231162,0.1801791,110990.0,110980.0,0.06757224]
["bitfinex-derivatives","BTCF0:USTF0",1747926231471,0.81113915,110990.0,110980.0,0.06757224]
["bitfinex-derivatives","BTCF0:USTF0",1747926231665,1.15124315,110990.0,110980.0,0.06757224]
["bitfinex-derivatives","BTCF0:USTF0",1747926231858,0.9719831,110990.0,110980.0,0.24776764]
["bitfinex-derivatives","BTCF0:USTF0",1747926232063,1.4905191,110990.0,110980.0,0.24776764]
["bitfinex-derivatives","BTCF0:USTF0",1747926232260,1.6285191,110990.0,110980.0,0.24776764]
["bitfinex-derivatives","BTCF0:USTF0",1747926232470,1.6285191,110990.0,110980.0,0.18033049]
["bitfinex-derivatives","BTCF0:USTF0",1747926232668,1.6315591,110990.0,110980.0,0.18033049]
["bitfinex-derivatives","BTCF0:USTF0",1747926233274,1.6315591,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926233969,1.1130231,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926234178,2.15092315,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926234475,0.1802116,110970.0,110960.0,0.00139177]
["bitfinex-derivatives","BTCF0:USTF0",1747926234675,1.3996516,110970.0,110960.0,0.00139177]
["bitfinex-derivatives","BTCF0:USTF0",1747926234871,1.4923516,110970.0,110960.0,0.18161957]
["bitfinex-derivatives","BTCF0:USTF0",1747926235072,1.6303516,110970.0,110960.0,0.18161957]
["bitfinex-derivatives","BTCF0:USTF0",1747926235264,1.6303516,110970.0,110960.0,0.00135177]
["bitfinex-derivatives","BTCF0:USTF0",1747926235469,0.1802278,110960.0,110950.0,0.73958782]
["bitfinex-derivatives","BTCF0:USTF0",1747926235669,0.3195278,110960.0,110950.0,0.28866682]
["bitfinex-derivatives","BTCF0:USTF0",1747926235978,0.3195278,110960.0,110950.0,0.19874865]
["bitfinex-derivatives","BTCF0:USTF0",1747926236174,0.4575278,110960.0,110950.0,0.19874865]
["bitfinex-derivatives","BTCF0:USTF0",1747926236478,0.4575278,110960.0,110950.0,0.20874865]
["bitfinex-derivatives","BTCF0:USTF0",1747926236677,0.45861828,110960.0,110950.0,0.20874865]
["bitfinex-derivatives","BTCF0:USTF0",1747926237064,0.45861828,110960.0,110950.0,0.19036729]
["bitfinex-derivatives","BTCF0:USTF0",1747926237272,0.45876783,110960.0,110950.0,0.19036729]
["bitfinex-derivatives","BTCF0:USTF0",1747926237470,0.45876783,110960.0,110950.0,0.23786729]
["bitfinex-derivatives","BTCF0:USTF0",1747926237971,0.45876783,110960.0,110950.0,0.19037919]
["bitfinex-derivatives","BTCF0:USTF0",1747926238469,0.81956783,110960.0,110950.0,0.19037919]
["bitfinex-derivatives","BTCF0:USTF0",1747926239486,0.81956783,110960.0,110950.0,0.20364753]
["bitfinex-derivatives","BTCF0:USTF0",1747926239782,0.81956783,110960.0,110950.0,0.20464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926240583,1.08895588,110960.0,110950.0,0.20464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926240774,1.08895588,110960.0,110950.0,0.02440343]
["bitfinex-derivatives","BTCF0:USTF0",1747926240974,0.90969583,110960.0,110950.0,0.20464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926241181,0.81956783,110960.0,110950.0,0.20464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926241380,0.81956783,110960.0,110950.0,0.19464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926242291,0.99882788,110960.0,110950.0,0.01440343]
["bitfinex-derivatives","BTCF0:USTF0",1747926242581,1.85754788,110960.0,110950.0,0.19464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926242787,1.85795277,110960.0,110950.0,0.19464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926243685,1.49715277,110960.0,110950.0,0.19464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926243884,1.31829761,110960.0,110950.0,0.19464753]
["bitfinex-derivatives","BTCF0:USTF0",1747926244185,0.45957761,110960.0,110950.0,0.19478259]
["bitfinex-derivatives","BTCF0:USTF0",1747926244493,0.1404547,110960.0,110950.0,1.25694264]
["bitfinex-derivatives","BTCF0:USTF0",1747926244673,0.1404547,110960.0,110950.0,1.34706926]
["bitfinex-derivatives","BTCF0:USTF0",1747926245080,0.0024547,110960.0,110950.0,1.34706926]
["bitfinex-derivatives","BTCF0:USTF0",1747926247084,0.0045,110970.0,110960.0,0.1802278]
["bitfinex-derivatives","BTCF0:USTF0",1747926247384,0.0045,110970.0,110960.0,1.99362291]
["bitfinex-derivatives","BTCF0:USTF0",1747926247786,0.0045,110970.0,110960.0,2.08374953]
["bitfinex-derivatives","BTCF0:USTF0",1747926248386,0.00013509,110980.0,110970.0,0.1802116]
["bitfinex-derivatives","BTCF0:USTF0",1747926248585,0.01717189,110990.0,110980.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1747926248882,0.01717189,110990.0,110980.0,1.83253046]
["bitfinex-derivatives","BTCF0:USTF0",1747926249071,0.01717189,110990.0,110980.0,2.10189277]
["bitfinex-derivatives","BTCF0:USTF0",1747926249681,0.01717189,110990.0,110980.0,2.21689767]
["bitfinex-derivatives","BTCF0:USTF0",1747926249881,0.01717189,110990.0,110980.0,2.03763762]
["bitfinex-derivatives","BTCF0:USTF0",1747926250480,0.01717189,110990.0,110980.0,2.21689767]
["bitfinex-derivatives","BTCF0:USTF0",1747926250686,0.3781041,111000.0,110990.0,0.1801791]
["bitfinex-derivatives","BTCF0:USTF0",1747926250987,0.3781041,111000.0,110990.0,0.94141416]
["bitfinex-derivatives","BTCF0:USTF0",1747926250988,0.333063,111000.0,110990.0,0.94141416]
["bitfinex-derivatives","BTCF0:USTF0",1747926251178,0.1045,111000.0,110990.0,1.12067421]
["bitfinex-derivatives","BTCF0:USTF0",1747926251487,0.1045,111000.0,110990.0,1.21997733]
["bitfinex-derivatives","BTCF0:USTF0",1747926251786,0.2846629,111000.0,110990.0,1.03151642]
["bitfinex-derivatives","BTCF0:USTF0",1747926251991,0.3337629,111000.0,110990.0,0.9412791]
["bitfinex-derivatives","BTCF0:USTF0",1747926252284,0.5200029,111000.0,110990.0,0.94141416]
["bitfinex-derivatives","BTCF0:USTF0",1747926252481,0.29164,111000.0,110990.0,0.94141416]
["bitfinex-derivatives","BTCF0:USTF0",1747926252680,0.4718029,111000.0,110990.0,0.94141416]
["bitfinex-derivatives","BTCF0:USTF0",1747926252879,0.4717629,111000.0,110990.0,1.03156697]
["bitfinex-derivatives","BTCF0:USTF0",1747926253074,0.4718029,111000.0,110990.0,1.03156697]
["bitfinex-derivatives","BTCF0:USTF0",1747926253280,0.3820029,111000.0,110990.0,1.03156697]
["bitfinex-derivatives","BTCF0:USTF0",1747926253588,0.3830029,111000.0,110990.0,1.03156697]
["bitfinex-derivatives","BTCF0:USTF0",1747926253789,0.3830029,111000.0,110990.0,1.03143191]
["bitfinex-derivatives","BTCF0:USTF0",1747926253994,0.3830029,111000.0,110990.0,1.21082702]
["bitfinex-derivatives","BTCF0:USTF0",1747926254288,0.10654,111000.0,110990.0,1.21082702]
["bitfinex-derivatives","BTCF0:USTF0",1747926254489,0.10654,111000.0,110990.0,1.30092116]
["bitfinex-derivatives","BTCF0:USTF0",1747926254682,0.10654,111000.0,110990.0,1.21076835]
["bitfinex-derivatives","BTCF0:USTF0",1747926254878,0.1065,111000.0,110990.0,1.21076835]
["bitfinex-derivatives","BTCF0:USTF0",1747926255079,0.10654,111000.0,110990.0,1.21958547]
["bitfinex-derivatives","BTCF0:USTF0",1747926255578,0.2867029,111000.0,110990.0,1.21958547]
["bitfinex-derivatives","BTCF0:USTF0",1747926255781,0.3329029,111000.0,110990.0,1.04032542]
["bitfinex-derivatives","BTCF0:USTF0",1747926255976,0.3805029,111000.0,110990.0,1.35571128]
["bitfinex-derivatives","BTCF0:USTF0",1747926256175,0.5185029,111000.0,110990.0,0.95023128]
["bitfinex-derivatives","BTCF0:USTF0",1747926256582,0.5185029,111000.0,110990.0,1.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1747926256785,0.5185029,111000.0,110990.0,1.04038409]
["bitfinex-derivatives","BTCF0:USTF0",1747926256981,0.5185029,111000.0,110990.0,1.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1747926257286,0.5185029,111000.0,110990.0,1.44582409]
["bitfinex-derivatives","BTCF0:USTF0",1747926257682,0.29074,111000.0,110990.0,1.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1747926257881,0.4709029,111000.0,110990.0,1.04038409]
["bitfinex-derivatives","BTCF0:USTF0",1747926258089,0.29074,111000.0,110990.0,1.04038409]
["bitfinex-derivatives","BTCF0:USTF0",1747926258301,0.4709029,111000.0,110990.0,1.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1747926258485,0.29074,111000.0,110990.0,1.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1747926258789,0.4709029,111000.0,110990.0,1.04038409]
["bitfinex-derivatives","BTCF0:USTF0",1747926259191,0.5187029,111000.0,110990.0,1.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1747926259381,0.5187029,111000.0,110990.0,1.04038409]
["bitfinex-derivatives","BTCF0:USTF0",1747926259576,0.5187029,111000.0,110990.0,1.04024903]
["bitfinex-derivatives","BTCF0:USTF0",1747926259781,0.5187029,111000.0,110990.0,1.04038409]
["bitfinex-derivatives","BTCF0:USTF0",1747926259982,0.5187029,111000.0,110990.0,1.03143191]
["bitfinex-derivatives","BTCF0:USTF0",1747926260184,0.5187029,111000.0,110990.0,1.43687191]
["bitfinex-derivatives","BTCF0:USTF0",1747926260387,0.5187029,111000.0,110990.0,1.43700697]
["bitfinex-derivatives","BTCF0:USTF0",1747926260589,0.5187029,111000.0,110990.0,1.3467191]
["bitfinex-derivatives","BTCF0:USTF0",1747926260887,0.5187029,111000.0,110990.0,0.8922791]
["bitfinex-derivatives","BTCF0:USTF0",1747926261289,0.5661029,111000.0,110990.0,0.89241416]
["bitfinex-derivatives","BTCF0:USTF0",1747926261690,0.8766029,111000.0,110990.0,0.53161416]
["bitfinex-derivatives","BTCF0:USTF0",1747926262283,0.8766029,111000.0,110990.0,0.89241416]
["bitfinex-derivatives","BTCF0:USTF0",1747926262497,0.8766029,111000.0,110990.0,0.94061416]
["bitfinex-derivatives","BTCF0:USTF0",1747926262689,0.8766029,111000.0,110990.0,0.77593949]
["bitfinex-derivatives","BTCF0:USTF0",1747926262896,0.8756029,111000.0,110990.0,0.77593949]
["bitfinex-derivatives","BTCF0:USTF0",1747926263192,0.8766029,111000.0,110990.0,0.72760443]
["bitfinex-derivatives","BTCF0:USTF0",1747926263592,0.8766029,111000.0,110990.0,0.79516383]
["bitfinex-derivatives","BTCF0:USTF0",1747926264193,1.2820429,111000.0,110990.0,0.79516383]
["bitfinex-derivatives","BTCF0:USTF0",1747926264494,1.2864868,111000.0,110990.0,0.79529889]
["bitfinex-derivatives","BTCF0:USTF0",1747926264884,1.2864868,111000.0,110990.0,0.43436383]
["bitfinex-derivatives","BTCF0:USTF0",1747926265085,1.2864868,111000.0,110990.0,0.43449889]
["bitfinex-derivatives","BTCF0:USTF0",1747926265289,1.2864868,111000.0,110990.0,0.43436383]
["bitfinex-derivatives","BTCF0:USTF0",1747926265808,1.82654685,111000.0,110990.0,0.25418473]
["bitfinex-derivatives","BTCF0:USTF0",1747926266090,2.36912285,111000.0,110990.0,0.0675594]
["bitfinex-derivatives","BTCF0:USTF0",1747926266290,0.1801791,110990.0,110980.0,0.20315771]
["bitfinex-derivatives","BTCF0:USTF0",1747926266497,0.81463915,110990.0,110980.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1747926266797,2.0217484,110990.0,110980.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1747926267091,2.1597484,110990.0,110980.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1747926267593,2.1607484,110990.0,110980.0,0.03993996]
["bitfinex-derivatives","BTCF0:USTF0",1747926268196,0.1801953,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926268397,0.81455535,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926268590,0.81455535,110980.0,110970.0,0.18034669]
["bitfinex-derivatives","BTCF0:USTF0",1747926269096,1.31014735,110980.0,110970.0,0.18034669]
["bitfinex-derivatives","BTCF0:USTF0",1747926269393,1.2688873,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926269591,1.1787753,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926270192,1.1787753,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926270388,1.1797753,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926270786,1.2240753,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926271386,1.2240753,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926271587,1.2240753,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926271897,1.2240753,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926271898,1.40333535,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926272091,1.40333535,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926272499,1.40333535,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926272691,1.40333535,110980.0,110970.0,0.18048175]
["bitfinex-derivatives","BTCF0:USTF0",1747926272897,1.2240753,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926273092,1.2240753,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926273291,1.2240753,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926273493,1.49344735,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926273894,1.49344735,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926274400,1.49344735,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926274588,1.40333535,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926274794,1.49344735,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926275390,1.49344735,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926275688,1.74344735,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926276098,1.74344735,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926276399,1.74344735,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926276803,1.74344735,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926277296,1.74344735,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926277503,1.74344735,110980.0,110970.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1747926277695,1.49344735,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926277895,1.7662273,110980.0,110970.0,0.18048175]
["bitfinex-derivatives","BTCF0:USTF0",1747926278096,1.7662273,110980.0,110970.0,0.22854669]
["bitfinex-derivatives","BTCF0:USTF0",1747926278293,1.6761553,110980.0,110970.0,0.22854669]
["bitfinex-derivatives","BTCF0:USTF0",1747926278696,0.8186353,110980.0,110970.0,0.22854669]
["bitfinex-derivatives","BTCF0:USTF0",1747926278898,0.3635353,110980.0,110970.0,0.58948175]
["bitfinex-derivatives","BTCF0:USTF0",1747926279106,0.2255353,110980.0,110970.0,0.63578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926279303,0.2254953,110980.0,110970.0,0.63578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926279608,0.2255353,110980.0,110970.0,0.63578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926280713,0.2722353,110980.0,110970.0,0.63578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926281006,0.1812353,110980.0,110970.0,0.63578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926281203,0.1812353,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926281405,0.1811953,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926281610,0.1812353,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926283715,0.00104,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926284018,0.1811953,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926284214,0.1812353,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926285921,0.1812353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926286612,0.2305353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926287913,0.1812353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926288421,0.1812353,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926290724,0.1856792,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926291217,0.3236792,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926291416,0.3236792,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926292819,0.3192353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926293425,0.3192353,110980.0,110970.0,0.41513456]
["bitfinex-derivatives","BTCF0:USTF0",1747926293826,0.3236792,110980.0,110970.0,0.41513456]
["bitfinex-derivatives","BTCF0:USTF0",1747926294428,0.3236792,110980.0,110970.0,0.95519461]
["bitfinex-derivatives","BTCF0:USTF0",1747926295027,0.3191953,110980.0,110970.0,0.8650418]
["bitfinex-derivatives","BTCF0:USTF0",1747926295225,0.1812353,110980.0,110970.0,0.8650418]
["bitfinex-derivatives","BTCF0:USTF0",1747926295433,0.1812353,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926296428,0.1811953,110980.0,110970.0,0.8650418]
["bitfinex-derivatives","BTCF0:USTF0",1747926296630,0.1812353,110980.0,110970.0,0.8650418]
["bitfinex-derivatives","BTCF0:USTF0",1747926297021,0.1812353,110980.0,110970.0,0.96424991]
["bitfinex-derivatives","BTCF0:USTF0",1747926297325,0.1812353,110980.0,110970.0,0.78498986]
["bitfinex-derivatives","BTCF0:USTF0",1747926297629,0.1812353,110980.0,110970.0,0.96424991]
["bitfinex-derivatives","BTCF0:USTF0",1747926297826,0.1812353,110980.0,110970.0,0.78498986]
["bitfinex-derivatives","BTCF0:USTF0",1747926298529,0.1812353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926299726,0.6872353,110980.0,110970.0,0.18492296]
["bitfinex-derivatives","BTCF0:USTF0",1747926299924,1.72841925,110980.0,110970.0,0.18492296]
["bitfinex-derivatives","BTCF0:USTF0",1747926300124,1.72841925,110980.0,110970.0,0.36513456]
["bitfinex-derivatives","BTCF0:USTF0",1747926300125,1.86641925,110980.0,110970.0,0.36513456]
["bitfinex-derivatives","BTCF0:USTF0",1747926300331,1.6871592,110980.0,110970.0,0.36513456]
["bitfinex-derivatives","BTCF0:USTF0",1747926300630,0.7801392,110980.0,110970.0,0.36513456]
["bitfinex-derivatives","BTCF0:USTF0",1747926300932,0.3236953,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926301134,0.1857353,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926301429,0.1856953,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926301817,0.1857353,110980.0,110970.0,0.68578175]
["bitfinex-derivatives","BTCF0:USTF0",1747926302426,0.1857353,110980.0,110970.0,0.32498175]
["bitfinex-derivatives","BTCF0:USTF0",1747926302625,0.2798353,110980.0,110970.0,0.32498175]
["bitfinex-derivatives","BTCF0:USTF0",1747926302831,0.2798353,110980.0,110970.0,0.41513456]
["bitfinex-derivatives","BTCF0:USTF0",1747926303221,0.2798353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926303529,0.2342353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926304430,0.1857353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926304927,0.0055,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926305142,0.1857353,110980.0,110970.0,0.77593456]
["bitfinex-derivatives","BTCF0:USTF0",1747926305328,0.00554,110980.0,110970.0,0.95519461]
["bitfinex-derivatives","BTCF0:USTF0",1747926305537,0.00554,110980.0,110970.0,1.04530499]
["bitfinex-derivatives","BTCF0:USTF0",1747926305730,0.00554,110980.0,110970.0,1.33530499]
["bitfinex-derivatives","BTCF0:USTF0",1747926305936,0.0055,110980.0,110970.0,1.06589213]
["bitfinex-derivatives","BTCF0:USTF0",1747926306235,0.00554,110980.0,110970.0,1.35789026]
["bitfinex-derivatives","BTCF0:USTF0",1747926309132,0.00554,110980.0,110970.0,1.08851983]
["bitfinex-derivatives","BTCF0:USTF0",1747926309333,0.00554,110980.0,110970.0,1.26777988]
["bitfinex-derivatives","BTCF0:USTF0",1747926309531,0.00554,110980.0,110970.0,1.35789026]
["bitfinex-derivatives","BTCF0:USTF0",1747926310036,0.1857353,110980.0,110970.0,1.35789026]
["bitfinex-derivatives","BTCF0:USTF0",1747926310437,0.1856953,110980.0,110970.0,1.17863021]
["bitfinex-derivatives","BTCF0:USTF0",1747926311035,0.0055,110980.0,110970.0,1.17863021]
["bitfinex-derivatives","BTCF0:USTF0",1747926311235,0.05652,110990.0,110980.0,0.1801953]
["bitfinex-derivatives","BTCF0:USTF0",1747926311441,0.1,111000.0,110990.0,0.1801791]
["bitfinex-derivatives","BTCF0:USTF0",1747926311737,0.1,111000.0,110990.0,1.15407421]
["bitfinex-derivatives","BTCF0:USTF0",1747926311938,0.1,111000.0,110990.0,1.24418459]
["bitfinex-derivatives","BTCF0:USTF0",1747926312334,0.10004,111000.0,110990.0,1.24418459]
["bitfinex-derivatives","BTCF0:USTF0",1747926313043,0.10004,111000.0,110990.0,1.69514459]
["bitfinex-derivatives","BTCF0:USTF0",1747926313337,0.1,111000.0,110990.0,1.69514459]
["bitfinex-derivatives","BTCF0:USTF0",1747926313841,0.10004,111000.0,110990.0,1.69514459]
["bitfinex-derivatives","BTCF0:USTF0",1747926314342,0.01717189,111020.0,111010.0,0.1801466]
["bitfinex-derivatives","BTCF0:USTF0",1747926314636,0.01717189,111020.0,111010.0,0.90366065]
["bitfinex-derivatives","BTCF0:USTF0",1747926314836,0.01717189,111020.0,111010.0,1.34916065]
["bitfinex-derivatives","BTCF0:USTF0",1747926315032,0.01717189,111020.0,111010.0,1.44841635]
["bitfinex-derivatives","BTCF0:USTF0",1747926315841,0.02017189,111020.0,111010.0,1.44841635]
["bitfinex-derivatives","BTCF0:USTF0",1747926316238,0.02017189,111020.0,111010.0,1.53869519]
["bitfinex-derivatives","BTCF0:USTF0",1747926316939,0.20030229,111020.0,111010.0,1.35027358]
["bitfinex-derivatives","BTCF0:USTF0",1747926317148,0.79398058,111020.0,111010.0,0.31503284]
["bitfinex-derivatives","BTCF0:USTF0",1747926317443,1.24012058,111020.0,111010.0,0.28387954]
["bitfinex-derivatives","BTCF0:USTF0",1747926318138,0.87034229,111020.0,111010.0,0.28387954]
["bitfinex-derivatives","BTCF0:USTF0",1747926318330,0.87038229,111020.0,111010.0,0.32597954]
["bitfinex-derivatives","BTCF0:USTF0",1747926318535,0.87038229,111020.0,111010.0,0.30336689]
["bitfinex-derivatives","BTCF0:USTF0",1747926318735,0.87038229,111020.0,111010.0,0.34506689]
["bitfinex-derivatives","BTCF0:USTF0",1747926319244,0.4477704,111020.0,111010.0,0.34506689]
["bitfinex-derivatives","BTCF0:USTF0",1747926319544,0.4477304,111020.0,111010.0,0.34506689]
["bitfinex-derivatives","BTCF0:USTF0",1747926319845,0.4477304,111020.0,111010.0,0.08112019]
["bitfinex-derivatives","BTCF0:USTF0",1747926320045,0.4477704,111020.0,111010.0,0.26126679]
["bitfinex-derivatives","BTCF0:USTF0",1747926320438,0.8085704,111020.0,111010.0,0.26126679]
["bitfinex-derivatives","BTCF0:USTF0",1747926320635,0.8175067,111020.0,111010.0,0.08112019]
["bitfinex-derivatives","BTCF0:USTF0",1747926320945,0.99676675,111020.0,111010.0,0.24794785]
["bitfinex-derivatives","BTCF0:USTF0",1747926321145,0.8175067,111020.0,111010.0,0.24794785]
["bitfinex-derivatives","BTCF0:USTF0",1747926321347,0.8174667,111020.0,111010.0,0.06780125]
["bitfinex-derivatives","BTCF0:USTF0",1747926321540,0.8174667,111020.0,111010.0,0.24794785]
["bitfinex-derivatives","BTCF0:USTF0",1747926321741,0.8175067,111020.0,111010.0,0.24794785]
["bitfinex-derivatives","BTCF0:USTF0",1747926321936,1.2684267,111020.0,111010.0,0.26152016]
["bitfinex-derivatives","BTCF0:USTF0",1747926322136,1.3040904,111020.0,111010.0,0.66462016]
["bitfinex-derivatives","BTCF0:USTF0",1747926322448,1.3040504,111020.0,111010.0,0.66462016]
["bitfinex-derivatives","BTCF0:USTF0",1747926322645,1.3040504,111020.0,111010.0,0.63875397]
["bitfinex-derivatives","BTCF0:USTF0",1747926322845,1.3040904,111020.0,111010.0,0.63875397]
["bitfinex-derivatives","BTCF0:USTF0",1747926323351,0.4477304,111020.0,111010.0,0.63875397]
["bitfinex-derivatives","BTCF0:USTF0",1747926323550,1.3041304,111020.0,111010.0,0.63875397]
["bitfinex-derivatives","BTCF0:USTF0",1747926323846,0.4477304,111020.0,111010.0,0.63875397]
["bitfinex-derivatives","BTCF0:USTF0",1747926324150,0.3097704,111020.0,111010.0,0.85801402]
["bitfinex-derivatives","BTCF0:USTF0",1747926324449,0.3097304,111020.0,111010.0,0.67875397]
["bitfinex-derivatives","BTCF0:USTF0",1747926324650,0.3097704,111020.0,111010.0,0.76903281]
["bitfinex-derivatives","BTCF0:USTF0",1747926325042,0.00304,111020.0,111010.0,1.03837077]
["bitfinex-derivatives","BTCF0:USTF0",1747926325440,0.1831304,111020.0,111010.0,1.37837077]
["bitfinex-derivatives","BTCF0:USTF0",1747926325645,0.1831704,111020.0,111010.0,1.37837077]
["bitfinex-derivatives","BTCF0:USTF0",1747926326149,0.00304,111020.0,111010.0,1.37837077]
["bitfinex-derivatives","BTCF0:USTF0",1747926326344,0.003,111020.0,111010.0,1.37837077]
["bitfinex-derivatives","BTCF0:USTF0",1747926326851,0.003,111020.0,111010.0,1.28809193]
["bitfinex-derivatives","BTCF0:USTF0",1747926327251,0.00304,111020.0,111010.0,1.28809193]
["bitfinex-derivatives","BTCF0:USTF0",1747926327448,0.003,111020.0,111010.0,1.82904793]
["bitfinex-derivatives","BTCF0:USTF0",1747926327848,0.00304,111020.0,111010.0,1.82904793]
["bitfinex-derivatives","BTCF0:USTF0",1747926328153,0.003,111020.0,111010.0,2.23444793]
["bitfinex-derivatives","BTCF0:USTF0",1747926328349,0.00304,111020.0,111010.0,2.23444793]
["bitfinex-derivatives","BTCF0:USTF0",1747926328648,4e-05,111020.0,111010.0,2.23444793]
["bitfinex-derivatives","BTCF0:USTF0",1747926328841,0.05051,111030.0,111020.0,0.1801304]
["bitfinex-derivatives","BTCF0:USTF0",1747926329049,0.05051,111030.0,111020.0,1.17642551]
["bitfinex-derivatives","BTCF0:USTF0",1747926329444,0.05051,111030.0,111020.0,1.26649531]
["bitfinex-derivatives","BTCF0:USTF0",1747926329647,0.05055,111030.0,111020.0,1.26649531]
["bitfinex-derivatives","BTCF0:USTF0",1747926330356,0.00466,111030.0,111020.0,1.26649531]
["bitfinex-derivatives","BTCF0:USTF0",1747926331153,0.00466,111030.0,111020.0,1.35664029]
["bitfinex-derivatives","BTCF0:USTF0",1747926331449,1e-07,111030.0,111020.0,1.35664029]
["bitfinex-derivatives","BTCF0:USTF0",1747926331649,0.0422,111060.0,111050.0,0.1800817]
["bitfinex-derivatives","BTCF0:USTF0",1747926331858,0.0422,111060.0,111050.0,1.12717681]
["bitfinex-derivatives","BTCF0:USTF0",1747926331859,0.084,111060.0,111050.0,1.12717681]
["bitfinex-derivatives","BTCF0:USTF0",1747926332053,0.03976129,111070.0,111060.0,0.1800655]
["bitfinex-derivatives","BTCF0:USTF0",1747926332258,0.03976129,111070.0,111060.0,1.04376061]
["bitfinex-derivatives","BTCF0:USTF0",1747926332259,0.08156129,111070.0,111060.0,1.04376061]
["bitfinex-derivatives","BTCF0:USTF0",1747926332455,0.03976129,111070.0,111060.0,1.04376061]
["bitfinex-derivatives","BTCF0:USTF0",1747926332651,0.03976129,111070.0,111060.0,1.44912061]
["bitfinex-derivatives","BTCF0:USTF0",1747926332956,0.21981059,111070.0,111060.0,0.95454603]
["bitfinex-derivatives","BTCF0:USTF0",1747926333159,0.30251059,111070.0,111060.0,0.95454603]
["bitfinex-derivatives","BTCF0:USTF0",1747926333358,0.30255059,111070.0,111060.0,0.95454603]
["bitfinex-derivatives","BTCF0:USTF0",1747926333660,0.30255059,111070.0,111060.0,1.04469101]
["bitfinex-derivatives","BTCF0:USTF0",1747926333953,0.0045,111080.0,111070.0,0.1800493]
["bitfinex-derivatives","BTCF0:USTF0",1747926334145,0.0045,111080.0,111070.0,1.18824441]
["bitfinex-derivatives","BTCF0:USTF0",1747926334546,0.0045,111080.0,111070.0,1.27828177]
["bitfinex-derivatives","BTCF0:USTF0",1747926334855,0.00454,111080.0,111070.0,1.81906977]
["bitfinex-derivatives","BTCF0:USTF0",1747926335250,0.02979457,111090.0,111070.0,2.24832982]
["bitfinex-derivatives","BTCF0:USTF0",1747926335447,0.13417027,111100.0,111090.0,0.1800169]
["bitfinex-derivatives","BTCF0:USTF0",1747926335758,0.13417027,111100.0,111090.0,1.51097201]
["bitfinex-derivatives","BTCF0:USTF0",1747926335947,0.12336532,111120.0,111110.0,0.1799845]
["bitfinex-derivatives","BTCF0:USTF0",1747926336153,0.17786532,111120.0,111110.0,1.23457827]
["bitfinex-derivatives","BTCF0:USTF0",1747926336349,0.35783362,111120.0,111110.0,1.31817827]
["bitfinex-derivatives","BTCF0:USTF0",1747926336557,0.1424439,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926336757,0.1424839,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926336961,0.3224122,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926337152,0.3148422,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926337659,0.13043,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926338256,0.2690983,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926338558,0.13043,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926338756,0.3103983,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926339152,0.4483983,111120.0,111110.0,1.40819132]
["bitfinex-derivatives","BTCF0:USTF0",1747926339760,0.4483983,111120.0,111110.0,1.41741326]
["bitfinex-derivatives","BTCF0:USTF0",1747926340763,0.4483983,111120.0,111110.0,1.23815321]
["bitfinex-derivatives","BTCF0:USTF0",1747926340956,0.4483983,111120.0,111110.0,1.82253326]
["bitfinex-derivatives","BTCF0:USTF0",1747926341459,0.4483983,111120.0,111110.0,1.81331132]
["bitfinex-derivatives","BTCF0:USTF0",1747926341858,0.8091983,111120.0,111110.0,0.15373372]
["bitfinex-derivatives","BTCF0:USTF0",1747926342053,1.2586383,111120.0,111110.0,0.01373372]
["bitfinex-derivatives","BTCF0:USTF0",1747926342456,1.2586383,111120.0,111110.0,0.19371832]
["bitfinex-derivatives","BTCF0:USTF0",1747926342950,1.43789835,111120.0,111110.0,0.01373372]
["bitfinex-derivatives","BTCF0:USTF0",1747926343260,0.1799846,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926343465,0.180017,111090.0,111080.0,0.65433232]
["bitfinex-derivatives","BTCF0:USTF0",1747926343765,0.629457,111090.0,111080.0,0.65433232]
["bitfinex-derivatives","BTCF0:USTF0",1747926344060,0.670957,111090.0,111080.0,0.65433232]
["bitfinex-derivatives","BTCF0:USTF0",1747926344360,0.808957,111090.0,111080.0,0.65433232]
["bitfinex-derivatives","BTCF0:USTF0",1747926344562,0.808957,111090.0,111080.0,0.58718091]
["bitfinex-derivatives","BTCF0:USTF0",1747926345163,1.169757,111090.0,111080.0,0.22638091]
["bitfinex-derivatives","BTCF0:USTF0",1747926345460,1.34901705,111090.0,111080.0,0.00135021]
["bitfinex-derivatives","BTCF0:USTF0",1747926345665,1.43903705,111090.0,111080.0,0.00135021]
["bitfinex-derivatives","BTCF0:USTF0",1747926346263,1.48283705,111090.0,111080.0,0.00135021]
["bitfinex-derivatives","BTCF0:USTF0",1747926347851,1.49170213,111090.0,111080.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1747926348256,1.49170213,111090.0,111080.0,0.19457336]
["bitfinex-derivatives","BTCF0:USTF0",1747926348257,1.89682213,111090.0,111080.0,0.19457336]
["bitfinex-derivatives","BTCF0:USTF0",1747926348451,0.852757,111090.0,111080.0,0.19322315]
["bitfinex-derivatives","BTCF0:USTF0",1747926348658,1.257877,111090.0,111080.0,0.19322315]
["bitfinex-derivatives","BTCF0:USTF0",1747926348963,1.257917,111090.0,111080.0,0.27532315]
["bitfinex-derivatives","BTCF0:USTF0",1747926349259,0.67278,111090.0,111080.0,0.63612315]
["bitfinex-derivatives","BTCF0:USTF0",1747926349466,0.8527569,111090.0,111080.0,0.63612315]
["bitfinex-derivatives","BTCF0:USTF0",1747926349656,0.8527969,111090.0,111080.0,0.63612315]
["bitfinex-derivatives","BTCF0:USTF0",1747926350664,0.8572408,111090.0,111080.0,0.23552315]
["bitfinex-derivatives","BTCF0:USTF0",1747926350856,1.03650085,111090.0,111080.0,0.23552315]
["bitfinex-derivatives","BTCF0:USTF0",1747926351053,1.39730085,111090.0,111080.0,0.01319005]
["bitfinex-derivatives","BTCF0:USTF0",1747926351254,0.1800331,111080.0,111070.0,0.18018439]
["bitfinex-derivatives","BTCF0:USTF0",1747926351455,0.84861315,111080.0,111070.0,0.18018439]
["bitfinex-derivatives","BTCF0:USTF0",1747926352166,0.98661315,111080.0,111070.0,0.18018439]
["bitfinex-derivatives","BTCF0:USTF0",1747926352357,0.8073531,111080.0,111070.0,0.18018439]
["bitfinex-derivatives","BTCF0:USTF0",1747926352557,0.98661315,111080.0,111070.0,0.18118439]
["bitfinex-derivatives","BTCF0:USTF0",1747926352967,0.98661315,111080.0,111070.0,0.19478633]
["bitfinex-derivatives","BTCF0:USTF0",1747926353965,0.58149315,111080.0,111070.0,0.19578633]
["bitfinex-derivatives","BTCF0:USTF0",1747926354159,0.4022331,111080.0,111070.0,0.19578633]
["bitfinex-derivatives","BTCF0:USTF0",1747926354364,1.2567931,111080.0,111070.0,0.23638633]
["bitfinex-derivatives","BTCF0:USTF0",1747926354561,1.2568331,111080.0,111070.0,0.23638633]
["bitfinex-derivatives","BTCF0:USTF0",1747926355454,1.2980331,111080.0,111070.0,0.23638633]
["bitfinex-derivatives","BTCF0:USTF0",1747926355659,1.2980331,111080.0,111070.0,0.27828633]
["bitfinex-derivatives","BTCF0:USTF0",1747926356367,1.2980331,111080.0,111070.0,0.29828633]
["bitfinex-derivatives","BTCF0:USTF0",1747926357762,1.2981131,111080.0,111070.0,0.29828633]
["bitfinex-derivatives","BTCF0:USTF0",1747926360477,0.4434731,111080.0,111070.0,0.23638633]
["bitfinex-derivatives","BTCF0:USTF0",1747926360674,0.7539731,111080.0,111070.0,0.23638633]
["bitfinex-derivatives","BTCF0:USTF0",1747926360876,1.2034531,111080.0,111070.0,0.59718633]
["bitfinex-derivatives","BTCF0:USTF0",1747926361073,1.6086131,111080.0,111070.0,0.63708633]
["bitfinex-derivatives","BTCF0:USTF0",1747926362078,1.1591331,111080.0,111070.0,0.63708633]
["bitfinex-derivatives","BTCF0:USTF0",1747926362281,1.1591331,111080.0,111070.0,0.27628633]
["bitfinex-derivatives","BTCF0:USTF0",1747926362579,1.1591331,111080.0,111070.0,0.23638633]
["bitfinex-derivatives","BTCF0:USTF0",1747926362780,0.7539731,111080.0,111070.0,0.23638633]
["bitfinex-derivatives","BTCF0:USTF0",1747926363077,1.1591331,111080.0,111070.0,0.27628633]
["bitfinex-derivatives","BTCF0:USTF0",1747926363772,1.1590931,111080.0,111070.0,0.27628633]
["bitfinex-derivatives","BTCF0:USTF0",1747926364275,1.1591331,111080.0,111070.0,0.23638633]
["bitfinex-derivatives","BTCF0:USTF0",1747926364474,1.1591331,111080.0,111070.0,0.27698633]
["bitfinex-derivatives","BTCF0:USTF0",1747926365877,1.163577,111080.0,111070.0,0.27698633]
["bitfinex-derivatives","BTCF0:USTF0",1747926366175,1.165577,111080.0,111070.0,0.27598633]
["bitfinex-derivatives","BTCF0:USTF0",1747926366477,0.760417,111080.0,111070.0,0.27598633]
["bitfinex-derivatives","BTCF0:USTF0",1747926366676,1.79431705,111080.0,111070.0,0.27498633]
["bitfinex-derivatives","BTCF0:USTF0",1747926366866,1.79631705,111080.0,111070.0,0.27498633]
["bitfinex-derivatives","BTCF0:USTF0",1747926367777,1.617057,111080.0,111070.0,0.27498633]
["bitfinex-derivatives","BTCF0:USTF0",1747926368078,1.617057,111080.0,111070.0,0.09480194]
["bitfinex-derivatives","BTCF0:USTF0",1747926368279,1.977857,111080.0,111070.0,0.27485124]
["bitfinex-derivatives","BTCF0:USTF0",1747926369081,2.15711705,111080.0,111060.0,0.0672865]
["bitfinex-derivatives","BTCF0:USTF0",1747926369278,0.80490935,111070.0,111060.0,0.0672865]
["bitfinex-derivatives","BTCF0:USTF0",1747926369480,0.1800655,111060.0,111050.0,0.09088788]
["bitfinex-derivatives","BTCF0:USTF0",1747926369785,0.1800817,111050.0,111040.0,0.01334131]
["bitfinex-derivatives","BTCF0:USTF0",1747926370079,0.1800979,111040.0,111030.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747926370284,1.69603795,111040.0,111030.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747926371082,0.1801142,111030.0,111020.0,0.15601317]
["bitfinex-derivatives","BTCF0:USTF0",1747926371273,0.80327425,111030.0,111020.0,0.26290549]
["bitfinex-derivatives","BTCF0:USTF0",1747926372077,0.94127425,111030.0,111020.0,0.26290549]
["bitfinex-derivatives","BTCF0:USTF0",1747926372476,0.94127425,111030.0,111020.0,0.26690549]
["bitfinex-derivatives","BTCF0:USTF0",1747926372684,0.94127425,111030.0,111020.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747926372986,1.28134226,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747926373284,0.1801304,111020.0,111010.0,0.11273808]
["bitfinex-derivatives","BTCF0:USTF0",1747926373476,1.70057045,111020.0,111010.0,0.11273808]
["bitfinex-derivatives","BTCF0:USTF0",1747926373681,3.06180645,111020.0,111010.0,0.08902988]
["bitfinex-derivatives","BTCF0:USTF0",1747926373881,0.1801466,111010.0,111000.0,0.24481846]
["bitfinex-derivatives","BTCF0:USTF0",1747926374086,0.1801629,111000.0,110990.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1747926374385,1.4773229,111000.0,110990.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1747926374593,2.175939,111000.0,110990.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1747926375087,2.313939,111000.0,110990.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1747926375479,2.35287402,111000.0,110990.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1747926375978,2.38008902,111000.0,110990.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1747926376280,2.13008902,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926376673,1.95082897,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926376881,1.95082897,111000.0,110990.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747926377277,0.1801953,110980.0,110970.0,0.15641953]
["bitfinex-derivatives","BTCF0:USTF0",1747926377483,1.3949553,110980.0,110970.0,0.15641953]
["bitfinex-derivatives","BTCF0:USTF0",1747926377684,1.4769553,110980.0,110970.0,0.15641953]
["bitfinex-derivatives","BTCF0:USTF0",1747926378086,1.48596919,110980.0,110970.0,0.15641953]
["bitfinex-derivatives","BTCF0:USTF0",1747926378285,0.1802116,110970.0,110960.0,0.2714432]
["bitfinex-derivatives","BTCF0:USTF0",1747926378479,0.80227165,110970.0,110960.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1747926378883,0.6230116,110970.0,110960.0,0.2263958]
["bitfinex-derivatives","BTCF0:USTF0",1747926379084,0.6230116,110970.0,110960.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1747926379286,0.6230116,110970.0,110960.0,0.2263958]
["bitfinex-derivatives","BTCF0:USTF0",1747926379287,0.22,110970.0,110960.0,0.2263958]
["bitfinex-derivatives","BTCF0:USTF0",1747926379488,0.62642,110970.0,110960.0,0.76645585]
["bitfinex-derivatives","BTCF0:USTF0",1747926379687,0.58672,110970.0,110960.0,0.81949585]
["bitfinex-derivatives","BTCF0:USTF0",1747926379892,0.138,110970.0,110960.0,0.81949585]
["bitfinex-derivatives","BTCF0:USTF0",1747926380090,1.1179162,110980.0,110970.0,0.1802116]
["bitfinex-derivatives","BTCF0:USTF0",1747926380488,1.1179162,110980.0,110970.0,0.2203116]
["bitfinex-derivatives","BTCF0:USTF0",1747926380692,1.1179162,110980.0,110970.0,0.2606116]
["bitfinex-derivatives","BTCF0:USTF0",1747926380892,0.00013509,110990.0,110970.0,0.66046005]
["bitfinex-derivatives","BTCF0:USTF0",1747926381193,0.84295509,110990.0,110980.0,0.80065535]
["bitfinex-derivatives","BTCF0:USTF0",1747926381494,0.00013509,110990.0,110980.0,0.84065535]
["bitfinex-derivatives","BTCF0:USTF0",1747926381890,0.00013509,110990.0,110980.0,0.93076167]
["bitfinex-derivatives","BTCF0:USTF0",1747926382297,0.00113509,110990.0,110980.0,1.65616167]
["bitfinex-derivatives","BTCF0:USTF0",1747926382597,0.00113509,110990.0,110980.0,1.99626566]
["bitfinex-derivatives","BTCF0:USTF0",1747926384393,0.00013509,110990.0,110980.0,1.99626566]
["bitfinex-derivatives","BTCF0:USTF0",1747926385095,0.00013509,110990.0,110980.0,1.99726566]
["bitfinex-derivatives","BTCF0:USTF0",1747926385297,0.18031409,110990.0,110980.0,1.65720167]
["bitfinex-derivatives","BTCF0:USTF0",1747926385598,0.18031409,110990.0,110980.0,1.16169535]
["bitfinex-derivatives","BTCF0:USTF0",1747926385800,0.18031409,110990.0,110980.0,0.6623953]
["bitfinex-derivatives","BTCF0:USTF0",1747926386305,0.31831409,110990.0,110980.0,0.6623953]
["bitfinex-derivatives","BTCF0:USTF0",1747926386995,0.40111409,110990.0,110980.0,0.6623953]
["bitfinex-derivatives","BTCF0:USTF0",1747926387195,0.40111409,110990.0,110980.0,0.6624353]
["bitfinex-derivatives","BTCF0:USTF0",1747926387392,0.40211409,110990.0,110980.0,0.6614353]
["bitfinex-derivatives","BTCF0:USTF0",1747926387699,0.71261409,110990.0,110980.0,0.6614353]
["bitfinex-derivatives","BTCF0:USTF0",1747926388105,0.71261409,110990.0,110980.0,0.88165319]
["bitfinex-derivatives","BTCF0:USTF0",1747926388106,0.44963509,110990.0,110980.0,0.88165319]
["bitfinex-derivatives","BTCF0:USTF0",1747926388991,0.62981409,110990.0,110980.0,0.88165319]
["bitfinex-derivatives","BTCF0:USTF0",1747926389194,0.31163509,110990.0,110980.0,0.88165319]
["bitfinex-derivatives","BTCF0:USTF0",1747926389703,0.31163509,110990.0,110980.0,0.6614353]
["bitfinex-derivatives","BTCF0:USTF0",1747926389894,0.31163509,110990.0,110980.0,0.88165319]
["bitfinex-derivatives","BTCF0:USTF0",1747926390091,0.44963509,110990.0,110980.0,0.88165319]
["bitfinex-derivatives","BTCF0:USTF0",1747926390395,0.45413509,110990.0,110980.0,0.88165319]
["bitfinex-derivatives","BTCF0:USTF0",1747926390596,0.47523509,110990.0,110980.0,0.88165319]
["bitfinex-derivatives","BTCF0:USTF0",1747926391099,0.33723509,110990.0,110980.0,1.68719545]
["bitfinex-derivatives","BTCF0:USTF0",1747926391402,0.33723509,110990.0,110980.0,1.28175545]
["bitfinex-derivatives","BTCF0:USTF0",1747926391700,0.51741409,110990.0,110980.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1747926391901,0.1801953,110980.0,110970.0,0.5808115]
["bitfinex-derivatives","BTCF0:USTF0",1747926392210,0.8531553,110980.0,110970.0,0.1802115]
["bitfinex-derivatives","BTCF0:USTF0",1747926392390,0.4043953,110980.0,110970.0,0.1802115]
["bitfinex-derivatives","BTCF0:USTF0",1747926392591,0.4043953,110980.0,110970.0,0.6277115]
["bitfinex-derivatives","BTCF0:USTF0",1747926392801,0.4043953,110980.0,110970.0,0.6704515]
["bitfinex-derivatives","BTCF0:USTF0",1747926394203,0.4053953,110980.0,110970.0,0.6704515]
["bitfinex-derivatives","BTCF0:USTF0",1747926394399,0.4098392,110980.0,110970.0,0.3096515]
["bitfinex-derivatives","BTCF0:USTF0",1747926394599,0.4098392,110980.0,110970.0,0.2664515]
["bitfinex-derivatives","BTCF0:USTF0",1747926394904,0.4118392,110980.0,110970.0,0.2664115]
["bitfinex-derivatives","BTCF0:USTF0",1747926395103,0.4118392,110980.0,110970.0,0.2664515]
["bitfinex-derivatives","BTCF0:USTF0",1747926396006,0.4118392,110980.0,110970.0,0.6272515]
["bitfinex-derivatives","BTCF0:USTF0",1747926396309,0.1454439,110980.0,110970.0,0.6796515]
["bitfinex-derivatives","BTCF0:USTF0",1747926396697,0.3256392,110980.0,110970.0,0.6796515]
["bitfinex-derivatives","BTCF0:USTF0",1747926397401,0.1454439,110980.0,110970.0,1.74545977]
["bitfinex-derivatives","BTCF0:USTF0",1747926397606,0.02573509,110990.0,110980.0,0.1801953]
["bitfinex-derivatives","BTCF0:USTF0",1747926397806,0.02573509,110990.0,110980.0,1.3985953]
["bitfinex-derivatives","BTCF0:USTF0",1747926398006,0.02573509,110990.0,110980.0,1.4344953]
["bitfinex-derivatives","BTCF0:USTF0",1747926398206,0.02573509,110990.0,110980.0,1.52460568]
["bitfinex-derivatives","BTCF0:USTF0",1747926398414,0.20591409,110990.0,110980.0,1.52460568]
["bitfinex-derivatives","BTCF0:USTF0",1747926398707,0.20591409,110990.0,110980.0,1.4344953]
["bitfinex-derivatives","BTCF0:USTF0",1747926398898,0.02573509,110990.0,110980.0,1.4344953]
["bitfinex-derivatives","BTCF0:USTF0",1747926399090,0.34691409,110990.0,110980.0,1.4344953]
["bitfinex-derivatives","BTCF0:USTF0",1747926399292,0.34691409,110990.0,110980.0,1.4345353]
["bitfinex-derivatives","BTCF0:USTF0",1747926399497,0.42521409,110990.0,110980.0,1.4345353]
["bitfinex-derivatives","BTCF0:USTF0",1747926399692,0.24503509,110990.0,110980.0,1.4345353]
["bitfinex-derivatives","BTCF0:USTF0",1747926399903,0.20913509,110990.0,110980.0,1.4345353]
["bitfinex-derivatives","BTCF0:USTF0",1747926400500,0.16873509,110990.0,110980.0,1.4345353]
["bitfinex-derivatives","BTCF0:USTF0",1747926400695,0.16873509,110990.0,110980.0,1.52463756]
["bitfinex-derivatives","BTCF0:USTF0",1747926400900,0.16873509,110990.0,110980.0,1.61422113]
["bitfinex-derivatives","BTCF0:USTF0",1747926401097,0.03073509,110990.0,110980.0,1.61422113]
["bitfinex-derivatives","BTCF0:USTF0",1747926401298,0.21091409,110990.0,110980.0,1.61422113]
["bitfinex-derivatives","BTCF0:USTF0",1747926401907,0.29051409,110990.0,110980.0,1.29418113]
["bitfinex-derivatives","BTCF0:USTF0",1747926402109,0.42851409,110990.0,110980.0,0.75527887]
["bitfinex-derivatives","BTCF0:USTF0",1747926402309,0.42851409,110990.0,110980.0,0.75531887]
["bitfinex-derivatives","BTCF0:USTF0",1747926402507,0.42851409,110990.0,110980.0,0.75527887]
["bitfinex-derivatives","BTCF0:USTF0",1747926402707,0.42851409,110990.0,110980.0,0.75531887]
["bitfinex-derivatives","BTCF0:USTF0",1747926402907,0.42851409,110990.0,110980.0,0.75527887]
["bitfinex-derivatives","BTCF0:USTF0",1747926403721,0.42851409,110990.0,110980.0,0.75531887]
["bitfinex-derivatives","BTCF0:USTF0",1747926405710,0.47453409,110990.0,110980.0,0.75531887]
["bitfinex-derivatives","BTCF0:USTF0",1747926408406,0.47453409,110990.0,110980.0,0.71941887]
["bitfinex-derivatives","BTCF0:USTF0",1747926408608,0.78503409,110990.0,110980.0,0.71941887]
["bitfinex-derivatives","BTCF0:USTF0",1747926409514,0.78947799,110990.0,110980.0,0.71941887]
["bitfinex-derivatives","BTCF0:USTF0",1747926412917,0.96846079,110990.0,110980.0,0.13962357]
["bitfinex-derivatives","BTCF0:USTF0",1747926413110,1.77706079,110990.0,110980.0,0.08962357]
["bitfinex-derivatives","BTCF0:USTF0",1747926413416,1.77706079,110990.0,110980.0,0.08958357]
["bitfinex-derivatives","BTCF0:USTF0",1747926413611,1.77706079,110990.0,110980.0,0.08962357]
["bitfinex-derivatives","BTCF0:USTF0",1747926413914,1.86716479,110990.0,110980.0,0.08962357]
["bitfinex-derivatives","BTCF0:USTF0",1747926414510,1.55666479,110990.0,110980.0,0.02512357]
["bitfinex-derivatives","BTCF0:USTF0",1747926414916,1.55666479,110990.0,110980.0,0.02508357]
["bitfinex-derivatives","BTCF0:USTF0",1747926415117,1.55666479,110990.0,110980.0,0.02512357]
["bitfinex-derivatives","BTCF0:USTF0",1747926415507,1.59594776,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926420212,0.1802115,110970.0,110960.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926420407,1.5733143,110970.0,110960.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926420613,2.1008343,110970.0,110960.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926420814,2.1008343,110970.0,110960.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747926421014,0.1802439,110950.0,110940.0,0.11193416]
["bitfinex-derivatives","BTCF0:USTF0",1747926421209,0.1802602,110940.0,110930.0,0.15805797]
["bitfinex-derivatives","BTCF0:USTF0",1747926421410,0.841143,110940.0,110930.0,0.15670576]
["bitfinex-derivatives","BTCF0:USTF0",1747926421610,1.491787,110940.0,110930.0,0.15670576]
["bitfinex-derivatives","BTCF0:USTF0",1747926422014,0.1802764,110930.0,110920.0,0.36694282]
["bitfinex-derivatives","BTCF0:USTF0",1747926422210,1.6528192,110930.0,110920.0,0.36694282]
["bitfinex-derivatives","BTCF0:USTF0",1747926422412,0.1803089,110910.0,110900.0,0.3704856]
["bitfinex-derivatives","BTCF0:USTF0",1747926422615,1.5734517,110910.0,110900.0,0.3704856]
["bitfinex-derivatives","BTCF0:USTF0",1747926422918,0.2597089,110910.0,110900.0,0.3705256]
["bitfinex-derivatives","BTCF0:USTF0",1747926423221,0.2597089,110910.0,110900.0,0.9094256]
["bitfinex-derivatives","BTCF0:USTF0",1747926423222,0.58584,110910.0,110900.0,0.9094256]
["bitfinex-derivatives","BTCF0:USTF0",1747926423806,0.138,110910.0,110900.0,0.9094256]
["bitfinex-derivatives","BTCF0:USTF0",1747926424105,0.00013509,110920.0,110910.0,0.1803089]
["bitfinex-derivatives","BTCF0:USTF0",1747926424311,0.00013509,110920.0,110910.0,1.19834167]
["bitfinex-derivatives","BTCF0:USTF0",1747926424721,0.00013509,110920.0,110910.0,1.2885008]
["bitfinex-derivatives","BTCF0:USTF0",1747926424920,0.00013509,110920.0,110910.0,1.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1747926425619,0.00013509,110920.0,110910.0,0.88765913]
["bitfinex-derivatives","BTCF0:USTF0",1747926425817,0.00013509,110920.0,110910.0,1.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1747926427524,0.00013509,110920.0,110910.0,1.2885008]
["bitfinex-derivatives","BTCF0:USTF0",1747926427722,0.00013509,110920.0,110910.0,1.06796803]
["bitfinex-derivatives","BTCF0:USTF0",1747926428121,0.00013509,110920.0,110910.0,1.20596803]
["bitfinex-derivatives","BTCF0:USTF0",1747926428321,0.25242779,110920.0,110910.0,1.0803089]
["bitfinex-derivatives","BTCF0:USTF0",1747926428515,0.25242779,110920.0,110910.0,1.1176089]
["bitfinex-derivatives","BTCF0:USTF0",1747926428721,0.25242779,110920.0,110910.0,1.1176489]
["bitfinex-derivatives","BTCF0:USTF0",1747926429123,0.39042779,110920.0,110910.0,0.9796489]
["bitfinex-derivatives","BTCF0:USTF0",1747926429626,0.13813509,110920.0,110910.0,0.9796489]
["bitfinex-derivatives","BTCF0:USTF0",1747926429824,0.13813509,110920.0,110910.0,1.38050079]
["bitfinex-derivatives","BTCF0:USTF0",1747926430325,0.2209602,110940.0,110930.0,0.1802764]
["bitfinex-derivatives","BTCF0:USTF0",1747926430626,0.2209602,110940.0,110930.0,0.9218764]
["bitfinex-derivatives","BTCF0:USTF0",1747926430830,0.2209602,110940.0,110930.0,0.9933764]
["bitfinex-derivatives","BTCF0:USTF0",1747926431030,0.2590602,110940.0,110930.0,1.0283764]
["bitfinex-derivatives","BTCF0:USTF0",1747926431431,0.3051602,110940.0,110930.0,1.0283764]
["bitfinex-derivatives","BTCF0:USTF0",1747926431638,0.3081602,110940.0,110930.0,1.0283764]
["bitfinex-derivatives","BTCF0:USTF0",1747926431934,0.3101602,110940.0,110930.0,1.0283764]
["bitfinex-derivatives","BTCF0:USTF0",1747926432828,0.0133716,110940.0,110930.0,1.64905317]
["bitfinex-derivatives","BTCF0:USTF0",1747926433132,0.00013509,110950.0,110940.0,0.1802602]
["bitfinex-derivatives","BTCF0:USTF0",1747926433327,0.00013509,110950.0,110940.0,1.55863297]
["bitfinex-derivatives","BTCF0:USTF0",1747926433830,0.00013509,110950.0,110940.0,1.64876772]
["bitfinex-derivatives","BTCF0:USTF0",1747926434432,0.00113509,110950.0,110940.0,1.73890372]
["bitfinex-derivatives","BTCF0:USTF0",1747926434622,0.02244306,110970.0,110960.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1747926434828,0.02244306,110970.0,110960.0,1.84800047]
["bitfinex-derivatives","BTCF0:USTF0",1747926435132,0.02244306,110970.0,110960.0,2.01142047]
["bitfinex-derivatives","BTCF0:USTF0",1747926435433,0.0359,110990.0,110980.0,0.1801952]
["bitfinex-derivatives","BTCF0:USTF0",1747926435740,0.26334529,111000.0,110990.0,0.180179]
["bitfinex-derivatives","BTCF0:USTF0",1747926435926,0.29924529,111000.0,110990.0,0.659679]
["bitfinex-derivatives","BTCF0:USTF0",1747926436128,0.39220369,111000.0,110990.0,0.659679]
["bitfinex-derivatives","BTCF0:USTF0",1747926436437,0.35419779,111000.0,110990.0,0.88021177]
["bitfinex-derivatives","BTCF0:USTF0",1747926436634,0.17407509,111000.0,110990.0,0.88021177]
["bitfinex-derivatives","BTCF0:USTF0",1747926436931,0.09982471,111010.0,111000.0,0.1801627]
["bitfinex-derivatives","BTCF0:USTF0",1747926436932,0.02722471,111010.0,111000.0,0.1801627]
["bitfinex-derivatives","BTCF0:USTF0",1747926437234,0.02846353,111020.0,111010.0,0.1801465]
["bitfinex-derivatives","BTCF0:USTF0",1747926437535,0.02846353,111020.0,111010.0,1.20277927]
["bitfinex-derivatives","BTCF0:USTF0",1747926437721,0.02850353,111020.0,111010.0,1.20177927]
["bitfinex-derivatives","BTCF0:USTF0",1747926437923,0.03555875,111030.0,111020.0,0.1801303]
["bitfinex-derivatives","BTCF0:USTF0",1747926438225,0.21567285,111030.0,111020.0,0.6847303]
["bitfinex-derivatives","BTCF0:USTF0",1747926438426,0.22917285,111030.0,111020.0,0.6847303]
["bitfinex-derivatives","BTCF0:USTF0",1747926438637,0.30021285,111030.0,111020.0,0.6837303]
["bitfinex-derivatives","BTCF0:USTF0",1747926438841,0.2988605,111030.0,111020.0,0.6837303]
["bitfinex-derivatives","BTCF0:USTF0",1747926439332,0.40278919,111030.0,111020.0,0.6837303]
["bitfinex-derivatives","BTCF0:USTF0",1747926439534,0.15167509,111030.0,111020.0,0.99433287]
["bitfinex-derivatives","BTCF0:USTF0",1747926439831,0.33174909,111030.0,111020.0,0.99433287]
["bitfinex-derivatives","BTCF0:USTF0",1747926440036,0.15611899,111030.0,111020.0,0.99433287]
["bitfinex-derivatives","BTCF0:USTF0",1747926440330,0.01807899,111030.0,111020.0,0.99433287]
["bitfinex-derivatives","BTCF0:USTF0",1747926440526,0.0045,111040.0,111030.0,0.180114]
["bitfinex-derivatives","BTCF0:USTF0",1747926440720,0.1845978,111040.0,111030.0,1.41036677]
["bitfinex-derivatives","BTCF0:USTF0",1747926440926,0.1845978,111040.0,111030.0,1.40936677]
["bitfinex-derivatives","BTCF0:USTF0",1747926441126,0.3226378,111040.0,111030.0,0.8733838]
["bitfinex-derivatives","BTCF0:USTF0",1747926441321,0.3942378,111040.0,111030.0,0.6583698]
["bitfinex-derivatives","BTCF0:USTF0",1747926441528,0.3942378,111040.0,111030.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1747926441730,0.3942378,111040.0,111030.0,0.578414]
["bitfinex-derivatives","BTCF0:USTF0",1747926442337,0.2192978,111040.0,111030.0,0.84674677]
["bitfinex-derivatives","BTCF0:USTF0",1747926442538,0.2192978,111040.0,111030.0,0.626214]
["bitfinex-derivatives","BTCF0:USTF0",1747926442835,0.2575378,111040.0,111030.0,0.626214]
["bitfinex-derivatives","BTCF0:USTF0",1747926443134,0.3955378,111040.0,111030.0,0.626214]
["bitfinex-derivatives","BTCF0:USTF0",1747926443934,0.21544,111040.0,111030.0,0.626214]
["bitfinex-derivatives","BTCF0:USTF0",1747926444238,0.3955378,111040.0,111030.0,0.626214]
["bitfinex-derivatives","BTCF0:USTF0",1747926444630,0.21544,111040.0,111030.0,0.626214]
["bitfinex-derivatives","BTCF0:USTF0",1747926444830,0.3955378,111040.0,111030.0,0.626214]
["bitfinex-derivatives","BTCF0:USTF0",1747926445033,0.14254,111040.0,111030.0,0.84674677]
["bitfinex-derivatives","BTCF0:USTF0",1747926445238,0.00232509,111050.0,111040.0,0.1800978]
["bitfinex-derivatives","BTCF0:USTF0",1747926445434,0.00232509,111050.0,111040.0,1.58487057]
["bitfinex-derivatives","BTCF0:USTF0",1747926445738,0.18244669,111050.0,111040.0,1.58487057]
["bitfinex-derivatives","BTCF0:USTF0",1747926445937,0.00236509,111050.0,111040.0,1.67492415]
["bitfinex-derivatives","BTCF0:USTF0",1747926446137,0.22641809,111070.0,111060.0,0.1800654]
["bitfinex-derivatives","BTCF0:USTF0",1747926446344,0.21630049,111070.0,111060.0,0.86139817]
["bitfinex-derivatives","BTCF0:USTF0",1747926446533,0.21634049,111070.0,111060.0,0.93439817]
["bitfinex-derivatives","BTCF0:USTF0",1747926446730,0.03629139,111070.0,111060.0,1.06173553]
["bitfinex-derivatives","BTCF0:USTF0",1747926446932,0.00135139,111070.0,111060.0,1.46713553]
["bitfinex-derivatives","BTCF0:USTF0",1747926447133,0.31944049,111070.0,111060.0,1.46713553]
["bitfinex-derivatives","BTCF0:USTF0",1747926447447,0.3190891,111070.0,111060.0,1.24660276]
["bitfinex-derivatives","BTCF0:USTF0",1747926447640,0.13904,111070.0,111060.0,1.24660276]
["bitfinex-derivatives","BTCF0:USTF0",1747926447843,0.139,111070.0,111060.0,1.82793553]
["bitfinex-derivatives","BTCF0:USTF0",1747926448143,0.13904,111070.0,111060.0,1.82793553]
["bitfinex-derivatives","BTCF0:USTF0",1747926448640,0.13904,111070.0,111060.0,2.28821395]
["bitfinex-derivatives","BTCF0:USTF0",1747926448945,0.139,111070.0,111060.0,2.37824995]
["bitfinex-derivatives","BTCF0:USTF0",1747926449134,0.00104,111070.0,111060.0,2.37824995]
["bitfinex-derivatives","BTCF0:USTF0",1747926449335,0.001,111070.0,111060.0,2.37824995]
["bitfinex-derivatives","BTCF0:USTF0",1747926449735,4e-05,111070.0,111060.0,2.37824995]
["bitfinex-derivatives","BTCF0:USTF0",1747926449941,4e-05,111070.0,111060.0,2.37924995]
["bitfinex-derivatives","BTCF0:USTF0",1747926451144,4e-05,111070.0,111060.0,2.28905395]
["bitfinex-derivatives","BTCF0:USTF0",1747926451145,0.1800892,111070.0,111060.0,2.28905395]
["bitfinex-derivatives","BTCF0:USTF0",1747926451442,0.2176892,111070.0,111060.0,2.28882248]
["bitfinex-derivatives","BTCF0:USTF0",1747926451838,4e-05,111070.0,111060.0,2.28882248]
["bitfinex-derivatives","BTCF0:USTF0",1747926452340,0.03844,111070.0,111060.0,2.28882248]
["bitfinex-derivatives","BTCF0:USTF0",1747926452849,0.03844,111070.0,111060.0,2.06828971]
["bitfinex-derivatives","BTCF0:USTF0",1747926453146,4e-05,111070.0,111060.0,2.28874248]
["bitfinex-derivatives","BTCF0:USTF0",1747926453349,0.25836889,111080.0,111070.0,0.1800492]
["bitfinex-derivatives","BTCF0:USTF0",1747926453537,0.25836889,111080.0,111070.0,1.16638197]
["bitfinex-derivatives","BTCF0:USTF0",1747926453735,0.07833509,111080.0,111070.0,1.16638197]
["bitfinex-derivatives","BTCF0:USTF0",1747926453934,0.07833509,111080.0,111070.0,1.25641933]
["bitfinex-derivatives","BTCF0:USTF0",1747926454135,0.7153119,111100.0,111080.0,0.0450047]
["bitfinex-derivatives","BTCF0:USTF0",1747926454346,0.0361,111090.0,111080.0,1.47771795]
["bitfinex-derivatives","BTCF0:USTF0",1747926454548,0.0361,111090.0,111080.0,1.83851795]
["bitfinex-derivatives","BTCF0:USTF0",1747926454845,0.2161167,111090.0,111080.0,1.70800228]
["bitfinex-derivatives","BTCF0:USTF0",1747926455042,0.2505167,111090.0,111080.0,1.30448747]
["bitfinex-derivatives","BTCF0:USTF0",1747926455241,0.3885567,111090.0,111080.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1747926455442,0.3885567,111090.0,111080.0,0.595233]
["bitfinex-derivatives","BTCF0:USTF0",1747926456241,0.3885567,111090.0,111080.0,0.956033]
["bitfinex-derivatives","BTCF0:USTF0",1747926456448,0.3885567,111090.0,111080.0,0.550833]
["bitfinex-derivatives","BTCF0:USTF0",1747926456652,0.3885567,111090.0,111080.0,0.551833]
["bitfinex-derivatives","BTCF0:USTF0",1747926457748,0.3885567,111090.0,111080.0,0.181033]
["bitfinex-derivatives","BTCF0:USTF0",1747926457946,0.7493567,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747926458135,1.92025915,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747926458335,0.180033,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926458536,0.615433,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926459042,0.753433,111080.0,111070.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926459242,1.1630369,111080.0,111070.0,0.18018429]
["bitfinex-derivatives","BTCF0:USTF0",1747926459540,0.3970769,111080.0,111070.0,0.18118429]
["bitfinex-derivatives","BTCF0:USTF0",1747926459941,0.3970769,111080.0,111070.0,0.54198429]
["bitfinex-derivatives","BTCF0:USTF0",1747926460142,0.3971169,111080.0,111070.0,0.54198429]
["bitfinex-derivatives","BTCF0:USTF0",1747926460337,0.392673,111080.0,111070.0,0.54198429]
["bitfinex-derivatives","BTCF0:USTF0",1747926461051,0.392673,111080.0,111070.0,0.54298429]
["bitfinex-derivatives","BTCF0:USTF0",1747926461244,0.3971169,111080.0,111070.0,0.54198429]
["bitfinex-derivatives","BTCF0:USTF0",1747926461546,0.3971169,111080.0,111070.0,0.54098429]
["bitfinex-derivatives","BTCF0:USTF0",1747926461751,0.2537839,111080.0,111070.0,0.54298429]
["bitfinex-derivatives","BTCF0:USTF0",1747926461948,0.4338168,111080.0,111070.0,0.65588429]
["bitfinex-derivatives","BTCF0:USTF0",1747926462252,0.4338168,111080.0,111070.0,0.65688429]
["bitfinex-derivatives","BTCF0:USTF0",1747926462455,0.4337768,111080.0,111070.0,0.65688429]
["bitfinex-derivatives","BTCF0:USTF0",1747926462749,0.2162839,111080.0,111070.0,0.87741706]
["bitfinex-derivatives","BTCF0:USTF0",1747926462944,0.3963169,111080.0,111070.0,0.61918429]
["bitfinex-derivatives","BTCF0:USTF0",1747926463351,0.4310169,111080.0,111070.0,0.61918429]
["bitfinex-derivatives","BTCF0:USTF0",1747926465152,0.2509839,111080.0,111070.0,0.61918429]
["bitfinex-derivatives","BTCF0:USTF0",1747926465344,0.21184,111080.0,111070.0,0.65628429]
["bitfinex-derivatives","BTCF0:USTF0",1747926466045,0.21184,111080.0,111070.0,0.87681706]
["bitfinex-derivatives","BTCF0:USTF0",1747926466245,0.07384,111080.0,111070.0,0.96684631]
["bitfinex-derivatives","BTCF0:USTF0",1747926466443,0.2538329,111080.0,111070.0,0.96684631]
["bitfinex-derivatives","BTCF0:USTF0",1747926466644,0.2538729,111080.0,111070.0,0.96684631]
["bitfinex-derivatives","BTCF0:USTF0",1747926467042,0.3918729,111080.0,111070.0,0.67401354]
["bitfinex-derivatives","BTCF0:USTF0",1747926467247,0.3918729,111080.0,111070.0,0.58398429]
["bitfinex-derivatives","BTCF0:USTF0",1747926467437,0.4265729,111080.0,111070.0,0.58398429]
["bitfinex-derivatives","BTCF0:USTF0",1747926467842,0.4265729,111080.0,111070.0,0.65468429]
["bitfinex-derivatives","BTCF0:USTF0",1747926468341,0.4310168,111080.0,111070.0,0.62028429]
["bitfinex-derivatives","BTCF0:USTF0",1747926469352,0.4265729,111080.0,111070.0,0.62028429]
["bitfinex-derivatives","BTCF0:USTF0",1747926470552,0.4310168,111080.0,111070.0,0.62028429]
["bitfinex-derivatives","BTCF0:USTF0",1747926471751,0.2162839,111080.0,111070.0,1.17898874]
["bitfinex-derivatives","BTCF0:USTF0",1747926471938,0.2162439,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926472140,0.0782839,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926472342,0.0782439,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926472540,0.0738,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926472749,0.07384,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926472941,0.03674,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926473345,0.07244,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926473946,0.0724,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926474146,0.03674,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926474948,4e-05,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926475548,0.0044439,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926475950,0.0044839,111080.0,111070.0,1.21608874]
["bitfinex-derivatives","BTCF0:USTF0",1747926476147,0.62839078,111100.0,111080.0,0.180033]
["bitfinex-derivatives","BTCF0:USTF0",1747926476352,0.48629008,111100.0,111090.0,1.189792]
["bitfinex-derivatives","BTCF0:USTF0",1747926476551,0.48629008,111100.0,111090.0,1.579792]
["bitfinex-derivatives","BTCF0:USTF0",1747926476752,0.66629068,111100.0,111090.0,1.66980505]
["bitfinex-derivatives","BTCF0:USTF0",1747926477158,0.80429068,111100.0,111090.0,1.66980505]
["bitfinex-derivatives","BTCF0:USTF0",1747926477454,0.80429068,111100.0,111090.0,1.30980505]
["bitfinex-derivatives","BTCF0:USTF0",1747926477654,0.62433008,111100.0,111090.0,1.30980505]
["bitfinex-derivatives","BTCF0:USTF0",1747926477958,0.80433068,111100.0,111090.0,1.31180505]
["bitfinex-derivatives","BTCF0:USTF0",1747926478755,0.62433008,111100.0,111090.0,1.31180505]
["bitfinex-derivatives","BTCF0:USTF0",1747926478961,0.80433068,111100.0,111090.0,1.31180505]
["bitfinex-derivatives","BTCF0:USTF0",1747926479457,0.62433008,111100.0,111090.0,1.31180505]
["bitfinex-derivatives","BTCF0:USTF0",1747926479663,0.80433058,111100.0,111090.0,1.64180505]
["bitfinex-derivatives","BTCF0:USTF0",1747926479961,0.80433058,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926480352,0.62433008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926480553,0.31383008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926481353,0.27599008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926481557,0.27603008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926481958,0.31329008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926482264,0.17533008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926482957,0.17533008,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926484353,0.31333008,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926484556,0.31777398,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926486058,0.17977398,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926486564,0.17977398,111100.0,111090.0,1.55440052]
["bitfinex-derivatives","BTCF0:USTF0",1747926486862,0.35977458,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926487062,0.31777398,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926487562,0.28047398,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926488266,0.14247398,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926488765,0.10457398,111100.0,111090.0,1.73307572]
["bitfinex-derivatives","BTCF0:USTF0",1747926488955,0.10453398,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926489156,0.10457398,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926489757,0.10013008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926490057,0.10009008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926491062,0.10013008,111100.0,111090.0,1.64280505]
["bitfinex-derivatives","BTCF0:USTF0",1747926491264,0.10013008,111100.0,111090.0,1.46412985]
["bitfinex-derivatives","BTCF0:USTF0",1747926491467,0.35189078,111100.0,111090.0,0.5430168]
["bitfinex-derivatives","BTCF0:USTF0",1747926491663,0.38659078,111100.0,111090.0,0.1930168]
["bitfinex-derivatives","BTCF0:USTF0",1747926491970,0.38663078,111100.0,111090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747926492169,0.52463078,111100.0,111090.0,0.1930169]
["bitfinex-derivatives","BTCF0:USTF0",1747926493466,0.34463008,111100.0,111090.0,0.5538169]
["bitfinex-derivatives","BTCF0:USTF0",1747926493669,0.52463068,111100.0,111090.0,0.5538169]
["bitfinex-derivatives","BTCF0:USTF0",1747926493866,0.52459068,111100.0,111090.0,0.5538169]
["bitfinex-derivatives","BTCF0:USTF0",1747926494055,0.52459068,111100.0,111090.0,0.5508169]
["bitfinex-derivatives","BTCF0:USTF0",1747926494662,0.52463068,111100.0,111090.0,0.5508169]
["bitfinex-derivatives","BTCF0:USTF0",1747926494975,0.34463008,111100.0,111090.0,0.5508169]
["bitfinex-derivatives","BTCF0:USTF0",1747926495269,0.52463078,111100.0,111090.0,0.5508169]
["bitfinex-derivatives","BTCF0:USTF0",1747926495571,0.52463078,111100.0,111090.0,0.5872169]
["bitfinex-derivatives","BTCF0:USTF0",1747926496462,0.52463078,111100.0,111090.0,0.5508169]
["bitfinex-derivatives","BTCF0:USTF0",1747926497767,0.52463078,111100.0,111090.0,0.64098431]
["bitfinex-derivatives","BTCF0:USTF0",1747926497966,0.34463008,111100.0,111090.0,0.64098431]
["bitfinex-derivatives","BTCF0:USTF0",1747926498168,0.30993008,111100.0,111090.0,1.31067256]
["bitfinex-derivatives","BTCF0:USTF0",1747926498363,0.30989008,111100.0,111090.0,1.31067256]
["bitfinex-derivatives","BTCF0:USTF0",1747926498763,0.30993008,111100.0,111090.0,1.31067256]
["bitfinex-derivatives","BTCF0:USTF0",1747926498968,0.30989008,111100.0,111090.0,1.31067256]
["bitfinex-derivatives","BTCF0:USTF0",1747926499173,0.17189008,111100.0,111090.0,1.31067256]
["bitfinex-derivatives","BTCF0:USTF0",1747926499374,0.17193008,111100.0,111090.0,1.31067256]
["bitfinex-derivatives","BTCF0:USTF0",1747926499571,0.17193008,111100.0,111090.0,1.22050515]
["bitfinex-derivatives","BTCF0:USTF0",1747926500265,0.17193008,111100.0,111090.0,1.66482515]
["bitfinex-derivatives","BTCF0:USTF0",1747926501368,0.13683008,111100.0,111090.0,1.66482515]
["bitfinex-derivatives","BTCF0:USTF0",1747926501873,0.13679008,111100.0,111090.0,1.66482515]
["bitfinex-derivatives","BTCF0:USTF0",1747926502074,0.13683008,111100.0,111090.0,1.66482515]
["bitfinex-derivatives","BTCF0:USTF0",1747926502271,0.10013008,111100.0,111090.0,1.66482515]
["bitfinex-derivatives","BTCF0:USTF0",1747926502977,0.10009008,111100.0,111090.0,1.66482515]
["bitfinex-derivatives","BTCF0:USTF0",1747926503275,0.10009008,111100.0,111090.0,1.77757408]
["bitfinex-derivatives","BTCF0:USTF0",1747926503475,0.0422,111110.0,111100.0,0.1800007]
["bitfinex-derivatives","BTCF0:USTF0",1747926503675,0.0422,111110.0,111100.0,1.2322159]
["bitfinex-derivatives","BTCF0:USTF0",1747926503977,0.28686959,111140.0,111130.0,0.1799521]
["bitfinex-derivatives","BTCF0:USTF0",1747926503978,0.23408389,111140.0,111130.0,0.1799521]
["bitfinex-derivatives","BTCF0:USTF0",1747926504274,0.26988389,111140.0,111130.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1747926504676,0.26992389,111140.0,111130.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1747926505273,0.30462389,111140.0,111130.0,0.64093398]
["bitfinex-derivatives","BTCF0:USTF0",1747926505670,0.30462389,111140.0,111130.0,0.6498679]
["bitfinex-derivatives","BTCF0:USTF0",1747926506175,0.30462389,111140.0,111130.0,0.66324879]
["bitfinex-derivatives","BTCF0:USTF0",1747926506574,0.30662389,111140.0,111130.0,0.66324879]
["bitfinex-derivatives","BTCF0:USTF0",1747926507669,0.01898799,111140.0,111130.0,1.70618464]
["bitfinex-derivatives","BTCF0:USTF0",1747926507869,0.01894799,111140.0,111130.0,1.77668464]
["bitfinex-derivatives","BTCF0:USTF0",1747926508072,0.01898799,111140.0,111130.0,1.86666464]
["bitfinex-derivatives","BTCF0:USTF0",1747926508279,0.01898799,111140.0,111130.0,2.40962464]
["bitfinex-derivatives","BTCF0:USTF0",1747926508778,0.02737411,111150.0,111140.0,0.1799359]
["bitfinex-derivatives","BTCF0:USTF0",1747926508980,0.02737411,111150.0,111140.0,1.2185111]
["bitfinex-derivatives","BTCF0:USTF0",1747926509175,0.00449,111150.0,111140.0,1.2185111]
["bitfinex-derivatives","BTCF0:USTF0",1747926509381,0.0348,111160.0,111150.0,0.1799197]
["bitfinex-derivatives","BTCF0:USTF0",1747926509572,0.0348,111160.0,111150.0,1.9804349]
["bitfinex-derivatives","BTCF0:USTF0",1747926509767,0.0692,111160.0,111150.0,1.9804349]
["bitfinex-derivatives","BTCF0:USTF0",1747926510075,0.0692,111160.0,111150.0,2.07039936]
["bitfinex-derivatives","BTCF0:USTF0",1747926510570,0.06924,111160.0,111150.0,2.07039936]
["bitfinex-derivatives","BTCF0:USTF0",1747926510970,0.03484,111160.0,111150.0,2.07039936]
["bitfinex-derivatives","BTCF0:USTF0",1747926511982,0.03484,111160.0,111150.0,2.07139936]
["bitfinex-derivatives","BTCF0:USTF0",1747926512578,0.07154,111160.0,111150.0,2.07139936]
["bitfinex-derivatives","BTCF0:USTF0",1747926513078,4e-05,111160.0,111150.0,2.07139936]
["bitfinex-derivatives","BTCF0:USTF0",1747926513368,0.02288411,111180.0,111170.0,0.1798875]
["bitfinex-derivatives","BTCF0:USTF0",1747926513574,0.05938411,111180.0,111170.0,1.8250827]
["bitfinex-derivatives","BTCF0:USTF0",1747926513779,0.05938411,111180.0,111170.0,1.8967827]
["bitfinex-derivatives","BTCF0:USTF0",1747926513970,0.05938411,111180.0,111170.0,1.98673097]
["bitfinex-derivatives","BTCF0:USTF0",1747926514172,0.05938411,111180.0,111170.0,2.43085097]
["bitfinex-derivatives","BTCF0:USTF0",1747926514779,0.05938411,111180.0,111170.0,2.43185097]
["bitfinex-derivatives","BTCF0:USTF0",1747926514981,0.0365,111180.0,111170.0,2.43185097]
["bitfinex-derivatives","BTCF0:USTF0",1747926515174,0.0747,111180.0,111170.0,2.52167094]
["bitfinex-derivatives","BTCF0:USTF0",1747926515573,0.0747,111180.0,111170.0,2.52267094]
["bitfinex-derivatives","BTCF0:USTF0",1747926515768,0.2545713,111180.0,111170.0,1.49495574]
["bitfinex-derivatives","BTCF0:USTF0",1747926516079,0.3970152,111180.0,111170.0,0.11181997]
["bitfinex-derivatives","BTCF0:USTF0",1747926516265,1.4180104,111180.0,111170.0,0.09181997]
["bitfinex-derivatives","BTCF0:USTF0",1747926516681,1.4180104,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926516870,2.1628384,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926517673,0.1798875,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926517875,0.7958627,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926518069,1.27381871,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926518274,2.12273871,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926518475,2.12273871,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926518883,1.94406351,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926519078,0.7551875,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926519278,1.6041475,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926520071,1.69410351,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926521175,1.69410351,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926521370,0.8385075,111170.0,111160.0,0.54083879]
["bitfinex-derivatives","BTCF0:USTF0",1747926521584,0.8385075,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926521774,0.8384675,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926522185,0.8372675,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926522875,0.8372675,111170.0,111160.0,0.21793879]
["bitfinex-derivatives","BTCF0:USTF0",1747926523382,0.3944275,111170.0,111160.0,0.21793879]
["bitfinex-derivatives","BTCF0:USTF0",1747926523984,0.3944275,111170.0,111160.0,0.18003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926524484,0.3944275,111170.0,111160.0,0.19003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926524690,0.21454,111170.0,111160.0,0.19003879]
["bitfinex-derivatives","BTCF0:USTF0",1747926524875,0.21454,111170.0,111160.0,0.76741399]
["bitfinex-derivatives","BTCF0:USTF0",1747926525074,0.21454,111170.0,111160.0,0.80551399]
["bitfinex-derivatives","BTCF0:USTF0",1747926525282,0.0765,111170.0,111160.0,0.80751399]
["bitfinex-derivatives","BTCF0:USTF0",1747926525481,0.2563875,111170.0,111160.0,0.62883879]
["bitfinex-derivatives","BTCF0:USTF0",1747926525680,0.2564275,111170.0,111160.0,0.59073879]
["bitfinex-derivatives","BTCF0:USTF0",1747926526077,0.3944275,111170.0,111160.0,0.59073879]
["bitfinex-derivatives","BTCF0:USTF0",1747926526282,0.3944275,111170.0,111160.0,0.55283879]
["bitfinex-derivatives","BTCF0:USTF0",1747926526985,0.3944275,111170.0,111160.0,0.19203879]
["bitfinex-derivatives","BTCF0:USTF0",1747926527684,0.3944275,111170.0,111160.0,0.01213509]
["bitfinex-derivatives","BTCF0:USTF0",1747926527983,0.8372675,111170.0,111160.0,0.19203879]
["bitfinex-derivatives","BTCF0:USTF0",1747926528190,1.2421075,111170.0,111160.0,0.19203879]
["bitfinex-derivatives","BTCF0:USTF0",1747926529089,1.6029075,111170.0,111160.0,0.19203879]
["bitfinex-derivatives","BTCF0:USTF0",1747926530292,1.6073514,111170.0,111160.0,0.19203879]
["bitfinex-derivatives","BTCF0:USTF0",1747926530885,1.6073514,111170.0,111160.0,0.01213509]
["bitfinex-derivatives","BTCF0:USTF0",1747926531093,0.9383466,111170.0,111160.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747926531286,0.9383466,111170.0,111130.0,0.01338089]
["bitfinex-derivatives","BTCF0:USTF0",1747926531287,0.0449772,111160.0,111130.0,0.01338089]
["bitfinex-derivatives","BTCF0:USTF0",1747926531485,0.1799523,111130.0,111120.0,0.11274893]
["bitfinex-derivatives","BTCF0:USTF0",1747926531681,1.5671075,111130.0,111120.0,0.11274893]
["bitfinex-derivatives","BTCF0:USTF0",1747926531888,1.6405075,111130.0,111120.0,0.11274893]
["bitfinex-derivatives","BTCF0:USTF0",1747926532089,1.7785075,111130.0,111120.0,0.1799685]
["bitfinex-derivatives","BTCF0:USTF0",1747926532289,1.7785075,111130.0,111120.0,0.1936197]
["bitfinex-derivatives","BTCF0:USTF0",1747926532997,1.7785075,111130.0,111120.0,0.1956197]
["bitfinex-derivatives","BTCF0:USTF0",1747926533795,1.7785075,111130.0,111120.0,0.0156512]
["bitfinex-derivatives","BTCF0:USTF0",1747926533997,1.7785075,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926534691,1.8160075,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926535504,1.9059955,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926535797,2.19731102,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747926536099,2.19831102,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747926536995,0.1799685,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926537200,0.97449922,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926537390,1.06449522,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926537699,0.1800171,111090.0,111080.0,0.42830478]
["bitfinex-derivatives","BTCF0:USTF0",1747926537901,0.1800171,111090.0,111080.0,0.86450478]
["bitfinex-derivatives","BTCF0:USTF0",1747926538099,0.3566171,111090.0,111080.0,0.50370478]
["bitfinex-derivatives","BTCF0:USTF0",1747926538300,0.3566171,111090.0,111080.0,0.86450478]
["bitfinex-derivatives","BTCF0:USTF0",1747926538488,0.3566171,111090.0,111080.0,0.50370478]
["bitfinex-derivatives","BTCF0:USTF0",1747926538693,0.3566171,111090.0,111080.0,0.3454353]
["bitfinex-derivatives","BTCF0:USTF0",1747926538995,0.1800333,111080.0,111070.0,0.74374002]
["bitfinex-derivatives","BTCF0:USTF0",1747926539195,1.1604333,111080.0,111070.0,0.44294002]
["bitfinex-derivatives","BTCF0:USTF0",1747926539501,1.1604333,111080.0,111070.0,0.18614496]
["bitfinex-derivatives","BTCF0:USTF0",1747926539798,1.5653933,111080.0,111070.0,0.11288402]
["bitfinex-derivatives","BTCF0:USTF0",1747926540200,1.5653933,111080.0,111070.0,0.29293352]
["bitfinex-derivatives","BTCF0:USTF0",1747926540593,1.5653933,111080.0,111070.0,0.18018459]
["bitfinex-derivatives","BTCF0:USTF0",1747926540797,1.6035933,111080.0,111070.0,0.18018459]
["bitfinex-derivatives","BTCF0:USTF0",1747926541497,1.1986333,111080.0,111070.0,0.18018459]
["bitfinex-derivatives","BTCF0:USTF0",1747926541801,1.2429133,111080.0,111070.0,0.18018459]
["bitfinex-derivatives","BTCF0:USTF0",1747926541999,1.2429933,111080.0,111070.0,0.25198459]
["bitfinex-derivatives","BTCF0:USTF0",1747926542203,1.6037933,111080.0,111070.0,0.25198459]
["bitfinex-derivatives","BTCF0:USTF0",1747926542392,1.6037933,111080.0,111070.0,0.21658459]
["bitfinex-derivatives","BTCF0:USTF0",1747926542586,1.1987533,111080.0,111070.0,0.21658459]
["bitfinex-derivatives","BTCF0:USTF0",1747926542802,1.6037933,111080.0,111070.0,0.25278459]
["bitfinex-derivatives","BTCF0:USTF0",1747926543602,1.9142933,111080.0,111070.0,0.07224286]
["bitfinex-derivatives","BTCF0:USTF0",1747926543790,1.5092533,111080.0,111070.0,0.25229236]
["bitfinex-derivatives","BTCF0:USTF0",1747926543990,1.9142933,111080.0,111070.0,0.25229236]
["bitfinex-derivatives","BTCF0:USTF0",1747926544204,1.9142933,111080.0,111070.0,0.26611777]
["bitfinex-derivatives","BTCF0:USTF0",1747926544205,1.1484533,111080.0,111070.0,0.26611777]
["bitfinex-derivatives","BTCF0:USTF0",1747926544408,1.5534533,111080.0,111070.0,0.26611777]
["bitfinex-derivatives","BTCF0:USTF0",1747926544701,1.5534933,111080.0,111070.0,0.26611777]
["bitfinex-derivatives","BTCF0:USTF0",1747926544900,1.2429933,111080.0,111070.0,0.26611777]
["bitfinex-derivatives","BTCF0:USTF0",1747926545102,1.1049933,111080.0,111070.0,0.26611777]
["bitfinex-derivatives","BTCF0:USTF0",1747926545502,1.1049933,111080.0,111070.0,0.62691777]
["bitfinex-derivatives","BTCF0:USTF0",1747926546003,1.1050733,111080.0,111070.0,0.62691777]
["bitfinex-derivatives","BTCF0:USTF0",1747926546392,0.2568733,111080.0,111070.0,0.62691777]
["bitfinex-derivatives","BTCF0:USTF0",1747926546593,1.1050733,111080.0,111070.0,0.62691777]
["bitfinex-derivatives","BTCF0:USTF0",1747926547192,1.1051133,111080.0,111070.0,0.62691777]
["bitfinex-derivatives","BTCF0:USTF0",1747926548898,1.1051133,111080.0,111070.0,0.59071777]
["bitfinex-derivatives","BTCF0:USTF0",1747926549103,1.6039133,111080.0,111070.0,0.22991777]
["bitfinex-derivatives","BTCF0:USTF0",1747926549399,1.82374402,111080.0,111070.0,0.01382541]
["bitfinex-derivatives","BTCF0:USTF0",1747926549599,1.86618792,111080.0,111070.0,0.1800495]
["bitfinex-derivatives","BTCF0:USTF0",1747926549800,0.1800495,111070.0,111060.0,0.43178669]
["bitfinex-derivatives","BTCF0:USTF0",1747926550001,0.2528495,111070.0,111060.0,0.45178669]
["bitfinex-derivatives","BTCF0:USTF0",1747926550203,0.2108,111070.0,111060.0,0.45178669]
["bitfinex-derivatives","BTCF0:USTF0",1747926550494,0.138,111070.0,111060.0,0.81258669]
["bitfinex-derivatives","BTCF0:USTF0",1747926550701,0.3180895,111070.0,111060.0,0.81258669]
["bitfinex-derivatives","BTCF0:USTF0",1747926551000,0.3180495,111070.0,111060.0,0.81258669]
["bitfinex-derivatives","BTCF0:USTF0",1747926551202,0.1800495,111070.0,111060.0,0.81258669]
["bitfinex-derivatives","BTCF0:USTF0",1747926551606,1.23625369,111080.0,111070.0,0.1800495]
["bitfinex-derivatives","BTCF0:USTF0",1747926551898,1.23625369,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926551899,0.21666839,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926552404,0.18466839,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926552598,0.04207509,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926552803,0.22210839,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926553005,0.22206839,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926553206,0.26020839,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926553405,0.26016839,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926553704,0.26465229,111080.0,111070.0,0.63900844]
["bitfinex-derivatives","BTCF0:USTF0",1747926553902,0.84528301,111080.0,111070.0,0.24220844]
["bitfinex-derivatives","BTCF0:USTF0",1747926554206,0.98328301,111080.0,111070.0,0.24220844]
["bitfinex-derivatives","BTCF0:USTF0",1747926554414,0.76345229,111080.0,111070.0,0.24320844]
["bitfinex-derivatives","BTCF0:USTF0",1747926554615,0.76345229,111080.0,111070.0,0.02425894]
["bitfinex-derivatives","BTCF0:USTF0",1747926554899,0.76345229,111080.0,111060.0,0.07498569]
["bitfinex-derivatives","BTCF0:USTF0",1747926554900,1.17593381,111080.0,111060.0,0.00148569]
["bitfinex-derivatives","BTCF0:USTF0",1747926555089,1.4639095,111070.0,111060.0,0.00148569]
["bitfinex-derivatives","BTCF0:USTF0",1747926555294,1.77377622,111070.0,111060.0,0.00148569]
["bitfinex-derivatives","BTCF0:USTF0",1747926556100,1.91177622,111070.0,111060.0,0.00148569]
["bitfinex-derivatives","BTCF0:USTF0",1747926556893,1.91177622,111070.0,111060.0,0.00248569]
["bitfinex-derivatives","BTCF0:USTF0",1747926557098,1.9208416,111070.0,111060.0,0.00348569]
["bitfinex-derivatives","BTCF0:USTF0",1747926557598,1.9208416,111070.0,111060.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747926557903,0.1800818,111050.0,111040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926558203,2.06552143,111050.0,111040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926558505,2.23057343,111050.0,111040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926559209,2.23057343,111050.0,111040.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747926559708,2.23057343,111050.0,111040.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747926560296,0.1800981,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926560506,1.01097736,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926560705,1.01097736,111040.0,111010.0,0.3374782]
["bitfinex-derivatives","BTCF0:USTF0",1747926560706,0.1801467,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747926560899,1.16166633,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747926561100,1.16166633,111010.0,111000.0,0.11310456]
["bitfinex-derivatives","BTCF0:USTF0",1747926561101,1.37526633,111010.0,111000.0,0.11310456]
["bitfinex-derivatives","BTCF0:USTF0",1747926561495,1.37526633,111010.0,111000.0,0.29326756]
["bitfinex-derivatives","BTCF0:USTF0",1747926561700,1.37526633,111010.0,111000.0,0.29330756]
["bitfinex-derivatives","BTCF0:USTF0",1747926562010,1.37526633,111010.0,111000.0,0.11614456]
["bitfinex-derivatives","BTCF0:USTF0",1747926562602,1.41106633,111010.0,111000.0,0.11610456]
["bitfinex-derivatives","BTCF0:USTF0",1747926562805,1.41106633,111010.0,111000.0,0.11614456]
["bitfinex-derivatives","BTCF0:USTF0",1747926563007,1.50115433,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747926563310,1.50115433,111010.0,111000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747926563613,1.50115433,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747926563805,1.51023519,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747926564199,1.51023519,111010.0,111000.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1747926564397,1.68907482,111010.0,111000.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1747926564600,1.51023519,111010.0,111000.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1747926564801,1.91551519,111010.0,111000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747926565002,1.91551519,111010.0,111000.0,0.12107575]
["bitfinex-derivatives","BTCF0:USTF0",1747926565203,1.91551519,111010.0,111000.0,0.12111575]
["bitfinex-derivatives","BTCF0:USTF0",1747926565401,1.91551519,111010.0,111000.0,0.11811575]
["bitfinex-derivatives","BTCF0:USTF0",1747926566312,1.91551519,111010.0,111000.0,0.11511575]
["bitfinex-derivatives","BTCF0:USTF0",1747926568917,1.95307399,111010.0,111000.0,0.11507575]
["bitfinex-derivatives","BTCF0:USTF0",1747926569307,0.180163,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926569502,0.79650263,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926569914,1.64398263,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926570110,1.78198263,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926570617,1.78198263,111000.0,110990.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747926572304,2.05091826,111000.0,110990.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747926572917,1.87207863,111000.0,110990.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747926573110,2.56897863,111000.0,110990.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747926573311,0.1802115,110970.0,110960.0,0.2619755]
["bitfinex-derivatives","BTCF0:USTF0",1747926573611,1.0277715,110970.0,110960.0,0.3607211]
["bitfinex-derivatives","BTCF0:USTF0",1747926573806,1.1027715,110970.0,110960.0,0.3607211]
["bitfinex-derivatives","BTCF0:USTF0",1747926574010,1.1027715,110970.0,110960.0,0.3607611]
["bitfinex-derivatives","BTCF0:USTF0",1747926574312,1.2407715,110970.0,110960.0,0.3607611]
["bitfinex-derivatives","BTCF0:USTF0",1747926574713,1.2407715,110970.0,110960.0,0.3667611]
["bitfinex-derivatives","BTCF0:USTF0",1747926575415,1.2407715,110970.0,110960.0,0.3717611]
["bitfinex-derivatives","BTCF0:USTF0",1747926575617,1.2452715,110970.0,110960.0,0.3717611]
["bitfinex-derivatives","BTCF0:USTF0",1747926576118,1.2497154,110970.0,110960.0,0.3855948]
["bitfinex-derivatives","BTCF0:USTF0",1747926576706,1.25853274,110970.0,110960.0,0.3855948]
["bitfinex-derivatives","BTCF0:USTF0",1747926578513,0.1469439,110970.0,110960.0,0.92523443]
["bitfinex-derivatives","BTCF0:USTF0",1747926578708,0.3271556,110970.0,110960.0,0.92523443]
["bitfinex-derivatives","BTCF0:USTF0",1747926578922,0.3271556,110970.0,110960.0,0.7463948]
["bitfinex-derivatives","BTCF0:USTF0",1747926579121,1.04839887,110970.0,110960.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1747926579317,1.12429887,110970.0,110960.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747926579517,1.12429887,110970.0,110960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747926579717,1.12429887,110970.0,110960.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747926579918,1.12429887,110970.0,110960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747926580120,1.26229887,110970.0,110960.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747926580623,1.26229887,110970.0,110960.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1747926580821,1.08345924,110970.0,110960.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1747926581009,1.93121924,110970.0,110960.0,0.2657679]
["bitfinex-derivatives","BTCF0:USTF0",1747926581322,1.93121924,110970.0,110960.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1747926581521,2.11005887,110970.0,110960.0,0.13610534]
["bitfinex-derivatives","BTCF0:USTF0",1747926582020,1.26229887,110970.0,110960.0,0.13610534]
["bitfinex-derivatives","BTCF0:USTF0",1747926582214,2.11005887,110970.0,110960.0,0.01850534]
["bitfinex-derivatives","BTCF0:USTF0",1747926582614,2.11005887,110970.0,110960.0,0.01846534]
["bitfinex-derivatives","BTCF0:USTF0",1747926583125,2.11005887,110970.0,110960.0,0.01850534]
["bitfinex-derivatives","BTCF0:USTF0",1747926584428,1.93121924,110970.0,110960.0,0.09490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926584626,2.11005887,110970.0,110960.0,0.09490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926584823,2.11005887,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926585325,1.70309887,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926585522,2.10865887,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926586026,1.26229887,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926586226,2.10865887,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926587923,1.08345924,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926588128,2.03279887,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926588430,2.07349887,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926588728,2.11129887,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926589124,1.92367009,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926589430,2.10250972,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926590229,2.14031391,110970.0,110960.0,0.13490534]
["bitfinex-derivatives","BTCF0:USTF0",1747926591130,2.14431391,110970.0,110960.0,0.13190534]
["bitfinex-derivatives","BTCF0:USTF0",1747926591831,2.14831391,110970.0,110960.0,0.13190534]
["bitfinex-derivatives","BTCF0:USTF0",1747926592523,1.74271391,110970.0,110960.0,0.13190534]
["bitfinex-derivatives","BTCF0:USTF0",1747926592723,1.96947428,110970.0,110960.0,0.13190534]
["bitfinex-derivatives","BTCF0:USTF0",1747926592918,1.74271391,110970.0,110960.0,0.31213304]
["bitfinex-derivatives","BTCF0:USTF0",1747926593234,1.89081953,110970.0,110960.0,0.31213304]
["bitfinex-derivatives","BTCF0:USTF0",1747926594031,1.93091953,110970.0,110960.0,0.31213304]
["bitfinex-derivatives","BTCF0:USTF0",1747926594233,1.93536343,110970.0,110960.0,0.31213304]
["bitfinex-derivatives","BTCF0:USTF0",1747926594433,1.93136343,110970.0,110960.0,0.31013304]
["bitfinex-derivatives","BTCF0:USTF0",1747926594636,1.93436343,110970.0,110960.0,0.31013304]
["bitfinex-derivatives","BTCF0:USTF0",1747926594935,1.93236343,110970.0,110960.0,0.31013304]
["bitfinex-derivatives","BTCF0:USTF0",1747926595234,1.08596343,110970.0,110960.0,0.31013304]
["bitfinex-derivatives","BTCF0:USTF0",1747926595435,1.93240343,110970.0,110960.0,0.31013304]
["bitfinex-derivatives","BTCF0:USTF0",1747926595739,1.93240343,110970.0,110960.0,0.42013304]
["bitfinex-derivatives","BTCF0:USTF0",1747926595740,0.18524809,110970.0,110960.0,0.42013304]
["bitfinex-derivatives","BTCF0:USTF0",1747926595939,0.18524809,110970.0,110960.0,0.78093304]
["bitfinex-derivatives","BTCF0:USTF0",1747926596231,0.04724809,110970.0,110960.0,0.7674677]
["bitfinex-derivatives","BTCF0:USTF0",1747926596436,0.04724809,110970.0,110960.0,1.20656928]
["bitfinex-derivatives","BTCF0:USTF0",1747926596632,0.04724809,110970.0,110960.0,1.38540891]
["bitfinex-derivatives","BTCF0:USTF0",1747926596934,0.03260297,110970.0,110960.0,1.38540891]
["bitfinex-derivatives","BTCF0:USTF0",1747926597137,0.03260297,110970.0,110960.0,1.79100891]
["bitfinex-derivatives","BTCF0:USTF0",1747926597336,0.02815907,110970.0,110960.0,1.61216928]
["bitfinex-derivatives","BTCF0:USTF0",1747926598029,0.02715907,110970.0,110960.0,1.79100891]
["bitfinex-derivatives","BTCF0:USTF0",1747926598232,0.00463509,110980.0,110960.0,1.74878121]
["bitfinex-derivatives","BTCF0:USTF0",1747926598443,0.00463509,110980.0,110970.0,0.6167114]
["bitfinex-derivatives","BTCF0:USTF0",1747926598634,0.00463509,110980.0,110970.0,0.9967114]
["bitfinex-derivatives","BTCF0:USTF0",1747926598941,0.00463509,110980.0,110970.0,1.17555103]
["bitfinex-derivatives","BTCF0:USTF0",1747926599237,0.18583029,110980.0,110970.0,1.40366953]
["bitfinex-derivatives","BTCF0:USTF0",1747926599439,0.18583029,110980.0,110970.0,1.2248299]
["bitfinex-derivatives","BTCF0:USTF0",1747926599852,0.18683029,110980.0,110970.0,1.2248299]
["bitfinex-derivatives","BTCF0:USTF0",1747926600241,0.18683029,110980.0,110970.0,1.0868299]
["bitfinex-derivatives","BTCF0:USTF0",1747926600650,0.18683029,110980.0,110970.0,1.17678075]
["bitfinex-derivatives","BTCF0:USTF0",1747926600950,0.00663509,110980.0,110970.0,1.26689275]
["bitfinex-derivatives","BTCF0:USTF0",1747926601350,0.18683029,110980.0,110970.0,1.26689275]
["bitfinex-derivatives","BTCF0:USTF0",1747926602441,0.00663509,110980.0,110970.0,1.51689275]
["bitfinex-derivatives","BTCF0:USTF0",1747926602645,0.18683029,110980.0,110970.0,1.4269419]
["bitfinex-derivatives","BTCF0:USTF0",1747926603246,0.18683029,110980.0,110970.0,1.1769419]
["bitfinex-derivatives","BTCF0:USTF0",1747926604553,0.19127419,110980.0,110970.0,1.1769419]
["bitfinex-derivatives","BTCF0:USTF0",1747926605441,0.19127419,110980.0,110970.0,1.0868299]
["bitfinex-derivatives","BTCF0:USTF0",1747926605640,0.19127419,110980.0,110970.0,0.6667114]
["bitfinex-derivatives","BTCF0:USTF0",1747926605845,0.26927419,110980.0,110970.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747926606149,1.43243382,110980.0,110970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926606348,0.1802111,110970.0,110960.0,0.74683342]
["bitfinex-derivatives","BTCF0:USTF0",1747926606662,0.1802111,110970.0,110960.0,0.52870712]
["bitfinex-derivatives","BTCF0:USTF0",1747926606842,0.1802111,110970.0,110960.0,0.16790712]
["bitfinex-derivatives","BTCF0:USTF0",1747926606843,0.2581111,110970.0,110960.0,0.16790712]
["bitfinex-derivatives","BTCF0:USTF0",1747926607154,0.3961111,110970.0,110960.0,0.34813442]
["bitfinex-derivatives","BTCF0:USTF0",1747926607354,0.3961111,110970.0,110960.0,0.34817442]
["bitfinex-derivatives","BTCF0:USTF0",1747926607550,0.3961111,110970.0,110960.0,0.16794712]
["bitfinex-derivatives","BTCF0:USTF0",1747926607757,0.3961111,110970.0,110960.0,0.2576673]
["bitfinex-derivatives","BTCF0:USTF0",1747926609045,0.3961111,110970.0,110960.0,0.2586673]
["bitfinex-derivatives","BTCF0:USTF0",1747926609450,0.3961111,110970.0,110960.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1747926609656,0.7569111,110970.0,110960.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1747926609955,0.7569111,110970.0,110960.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747926610160,0.93575073,110970.0,110960.0,0.0141659]
["bitfinex-derivatives","BTCF0:USTF0",1747926610449,0.93575073,110970.0,110960.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1747926610450,0.92696214,110970.0,110960.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1747926610659,0.92696214,110970.0,110960.0,0.0141659]
["bitfinex-derivatives","BTCF0:USTF0",1747926610847,0.92696214,110970.0,110960.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1747926611050,0.92696214,110970.0,110960.0,0.0141659]
["bitfinex-derivatives","BTCF0:USTF0",1747926611242,0.92696214,110970.0,110960.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1747926611752,0.92996214,110970.0,110960.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1747926612056,1.77628214,110970.0,110960.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1747926612263,1.77328214,110970.0,110960.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1747926612457,1.59844251,110970.0,110960.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1747926612663,1.59944251,110970.0,110960.0,0.0132059]
["bitfinex-derivatives","BTCF0:USTF0",1747926612854,1.77828214,110970.0,110960.0,0.0132059]
["bitfinex-derivatives","BTCF0:USTF0",1747926613958,1.78028214,110970.0,110960.0,0.0132059]
["bitfinex-derivatives","BTCF0:USTF0",1747926614158,1.37472214,110970.0,110960.0,0.0132059]
["bitfinex-derivatives","BTCF0:USTF0",1747926614357,0.93396214,110970.0,110960.0,0.1934333]
["bitfinex-derivatives","BTCF0:USTF0",1747926614663,0.93396214,110970.0,110960.0,0.6042333]
["bitfinex-derivatives","BTCF0:USTF0",1747926614664,0.39432251,110970.0,110960.0,0.6042333]
["bitfinex-derivatives","BTCF0:USTF0",1747926614866,0.35452251,110970.0,110960.0,0.6420333]
["bitfinex-derivatives","BTCF0:USTF0",1747926615065,0.35452251,110970.0,110960.0,0.6288674]
["bitfinex-derivatives","BTCF0:USTF0",1747926615257,0.35452251,110970.0,110960.0,0.71937452]
["bitfinex-derivatives","BTCF0:USTF0",1747926615456,0.39452251,110970.0,110960.0,0.71937452]
["bitfinex-derivatives","BTCF0:USTF0",1747926615658,0.39152251,110970.0,110960.0,0.71937452]
["bitfinex-derivatives","BTCF0:USTF0",1747926615862,0.38952251,110970.0,110960.0,0.71933452]
["bitfinex-derivatives","BTCF0:USTF0",1747926616158,1.00760214,110970.0,110960.0,0.32177452]
["bitfinex-derivatives","BTCF0:USTF0",1747926616357,0.82876251,110970.0,110960.0,0.14150712]
["bitfinex-derivatives","BTCF0:USTF0",1747926616660,0.82676251,110970.0,110960.0,0.14154712]
["bitfinex-derivatives","BTCF0:USTF0",1747926616865,0.82776251,110970.0,110960.0,0.32177452]
["bitfinex-derivatives","BTCF0:USTF0",1747926618270,0.82776251,110970.0,110960.0,0.68257452]
["bitfinex-derivatives","BTCF0:USTF0",1747926618469,0.82776251,110970.0,110960.0,0.71987452]
["bitfinex-derivatives","BTCF0:USTF0",1747926619557,0.139,110970.0,110960.0,0.89871415]
["bitfinex-derivatives","BTCF0:USTF0",1747926619760,0.139,110970.0,110960.0,1.31593265]
["bitfinex-derivatives","BTCF0:USTF0",1747926619955,0.139,110970.0,110960.0,1.81161265]
["bitfinex-derivatives","BTCF0:USTF0",1747926620169,0.00463509,110980.0,110970.0,0.1802111]
["bitfinex-derivatives","BTCF0:USTF0",1747926620371,0.00463509,110980.0,110970.0,1.20225073]
["bitfinex-derivatives","BTCF0:USTF0",1747926620865,0.00463509,110980.0,110970.0,1.29236923]
["bitfinex-derivatives","BTCF0:USTF0",1747926621375,0.00663509,110980.0,110970.0,1.29236923]
["bitfinex-derivatives","BTCF0:USTF0",1747926622263,0.00463509,110980.0,110970.0,1.38248123]
["bitfinex-derivatives","BTCF0:USTF0",1747926622572,0.00663509,110980.0,110970.0,1.38248123]
["bitfinex-derivatives","BTCF0:USTF0",1747926623567,0.00463509,110980.0,110970.0,1.38248123]
["bitfinex-derivatives","BTCF0:USTF0",1747926625372,0.3153064,111000.0,110990.0,0.1801783]
["bitfinex-derivatives","BTCF0:USTF0",1747926625571,0.2557746,111000.0,110990.0,0.5509783]
["bitfinex-derivatives","BTCF0:USTF0",1747926625766,0.2557746,111000.0,110990.0,1.20531793]
["bitfinex-derivatives","BTCF0:USTF0",1747926626066,0.2558146,111000.0,110990.0,1.11658868]
["bitfinex-derivatives","BTCF0:USTF0",1747926626476,0.2588146,111000.0,110990.0,1.11658868]
["bitfinex-derivatives","BTCF0:USTF0",1747926627271,0.2588146,111000.0,110990.0,1.20719201]
["bitfinex-derivatives","BTCF0:USTF0",1747926627473,0.00304,111000.0,110990.0,1.69978135]
["bitfinex-derivatives","BTCF0:USTF0",1747926627682,0.00304,111000.0,110990.0,1.78987735]
["bitfinex-derivatives","BTCF0:USTF0",1747926628357,0.006,111000.0,110990.0,1.78987735]
["bitfinex-derivatives","BTCF0:USTF0",1747926628562,0.00604,111000.0,110990.0,2.13894135]
["bitfinex-derivatives","BTCF0:USTF0",1747926628761,0.00463509,111010.0,111000.0,0.1801621]
["bitfinex-derivatives","BTCF0:USTF0",1747926628965,0.00463509,111010.0,111000.0,1.52202173]
["bitfinex-derivatives","BTCF0:USTF0",1747926629272,0.00463509,111010.0,111000.0,1.61210973]
["bitfinex-derivatives","BTCF0:USTF0",1747926629473,0.00463509,111010.0,111000.0,1.52335613]
["bitfinex-derivatives","BTCF0:USTF0",1747926629661,0.00467509,111010.0,111000.0,1.70219576]
["bitfinex-derivatives","BTCF0:USTF0",1747926630178,0.50166052,111010.0,111000.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747926630467,0.61456052,111010.0,111000.0,0.59061962]
["bitfinex-derivatives","BTCF0:USTF0",1747926630675,0.61456052,111010.0,111000.0,0.59065962]
["bitfinex-derivatives","BTCF0:USTF0",1747926630676,0.43572089,111010.0,111000.0,0.59065962]
["bitfinex-derivatives","BTCF0:USTF0",1747926630978,0.43568089,111010.0,111000.0,0.59265962]
["bitfinex-derivatives","BTCF0:USTF0",1747926631173,1.02008052,111010.0,111000.0,0.41249752]
["bitfinex-derivatives","BTCF0:USTF0",1747926631365,1.38088052,111010.0,111000.0,0.09245752]
["bitfinex-derivatives","BTCF0:USTF0",1747926631565,1.38188052,111010.0,111000.0,0.09049752]
["bitfinex-derivatives","BTCF0:USTF0",1747926631973,1.38188052,111010.0,111000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926632273,0.1801621,111000.0,110990.0,0.2702618]
["bitfinex-derivatives","BTCF0:USTF0",1747926632475,1.0539821,111000.0,110990.0,0.2802618]
["bitfinex-derivatives","BTCF0:USTF0",1747926632976,1.23282173,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747926633177,1.37082173,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747926633375,1.37082173,111000.0,110990.0,0.1902184]
["bitfinex-derivatives","BTCF0:USTF0",1747926633775,1.37082173,111000.0,110990.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747926634475,1.37082173,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926634676,1.37082173,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747926634972,1.37082173,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747926635169,1.37082173,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747926635673,1.37082173,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926636961,1.37526563,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926638866,1.01446563,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926639066,1.01446563,111000.0,110990.0,0.182207]
["bitfinex-derivatives","BTCF0:USTF0",1747926640372,1.37526563,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926640565,2.57586526,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926640763,2.57586526,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926640961,2.39258173,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926641166,2.39258173,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926641673,2.39258173,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747926641863,2.39462173,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747926642467,1.95550173,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747926642673,2.81127279,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926642873,2.81123279,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926643077,2.81127279,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926643463,1.78783316,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926643669,1.78955279,111000.0,110990.0,0.180207]
["bitfinex-derivatives","BTCF0:USTF0",1747926643881,1.78951279,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926644176,1.78955279,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926644873,1.78855279,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926645377,1.78855279,111000.0,110990.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1747926645871,1.78655279,111000.0,110990.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1747926646079,1.79199669,111000.0,110990.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1747926648276,1.97083632,111000.0,110990.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1747926648490,1.97083632,111000.0,110990.0,0.0679225]
["bitfinex-derivatives","BTCF0:USTF0",1747926648670,1.97083632,111000.0,110990.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1747926648979,1.97083632,111000.0,110990.0,0.0679225]
["bitfinex-derivatives","BTCF0:USTF0",1747926649368,1.97083632,111000.0,110990.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1747926649765,1.96983632,111000.0,110990.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1747926650075,2.01117333,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926650477,1.8323337,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926651281,1.8278898,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926652177,1.8323337,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926652483,0.80885407,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926652680,0.9876937,111000.0,110990.0,0.180207]
["bitfinex-derivatives","BTCF0:USTF0",1747926652870,1.66911737,111000.0,110990.0,0.216907]
["bitfinex-derivatives","BTCF0:USTF0",1747926653070,1.66915737,111000.0,110990.0,0.254607]
["bitfinex-derivatives","BTCF0:USTF0",1747926653276,1.66471347,111000.0,110990.0,0.254607]
["bitfinex-derivatives","BTCF0:USTF0",1747926653582,1.30391347,111000.0,110990.0,0.254607]
["bitfinex-derivatives","BTCF0:USTF0",1747926653883,1.65967347,111000.0,110990.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747926654079,1.65967347,111000.0,110990.0,0.3224895]
["bitfinex-derivatives","BTCF0:USTF0",1747926654080,1.21781646,111000.0,110990.0,0.3224895]
["bitfinex-derivatives","BTCF0:USTF0",1747926654284,1.22230036,111000.0,110990.0,0.3624895]
["bitfinex-derivatives","BTCF0:USTF0",1747926654479,0.86146036,111000.0,110990.0,0.3634895]
["bitfinex-derivatives","BTCF0:USTF0",1747926654782,0.7774293,111000.0,110990.0,0.3644895]
["bitfinex-derivatives","BTCF0:USTF0",1747926655167,0.1973054,111000.0,110990.0,0.7252895]
["bitfinex-derivatives","BTCF0:USTF0",1747926655373,0.1973454,111000.0,110990.0,0.74782452]
["bitfinex-derivatives","BTCF0:USTF0",1747926655584,0.1973054,111000.0,110990.0,0.74782452]
["bitfinex-derivatives","BTCF0:USTF0",1747926655882,0.1973454,111000.0,110990.0,0.74782452]
["bitfinex-derivatives","BTCF0:USTF0",1747926656678,0.45328503,111000.0,110990.0,0.20685752]
["bitfinex-derivatives","BTCF0:USTF0",1747926656878,0.81408503,111000.0,110990.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1747926657183,1.35760503,111000.0,110990.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1747926657375,1.53644466,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926657578,1.53644466,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926658386,1.52374526,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926658583,1.52374526,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926659280,1.34490563,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926659488,1.34490563,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926659784,1.34490563,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926659984,1.34490563,111000.0,110990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926660282,1.34490563,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747926660283,1.37940451,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747926660474,1.69290451,111000.0,110990.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1747926660884,1.69194451,111000.0,110990.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1747926661476,1.69094451,111000.0,110990.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1747926661982,1.69094451,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926662183,1.55294451,111000.0,110990.0,0.06804378]
["bitfinex-derivatives","BTCF0:USTF0",1747926662788,1.55294451,111000.0,110990.0,0.06800378]
["bitfinex-derivatives","BTCF0:USTF0",1747926663189,1.69094451,111000.0,110990.0,0.06804378]
["bitfinex-derivatives","BTCF0:USTF0",1747926663889,0.4906656,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926664185,1.72208523,110990.0,110980.0,0.06817213]
["bitfinex-derivatives","BTCF0:USTF0",1747926664394,1.72208523,110990.0,110980.0,0.06821213]
["bitfinex-derivatives","BTCF0:USTF0",1747926665281,1.75806801,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747926666093,1.57922838,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747926666281,1.75806801,110990.0,110980.0,0.03717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926666594,2.16358801,110990.0,110980.0,0.07347509]
["bitfinex-derivatives","BTCF0:USTF0",1747926667093,2.12760523,110990.0,110980.0,0.07347509]
["bitfinex-derivatives","BTCF0:USTF0",1747926667388,2.13210523,110990.0,110980.0,0.03717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926667589,2.13410523,110990.0,110980.0,0.03717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926668893,2.13610523,110990.0,110980.0,0.05717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926669096,2.13610523,110990.0,110980.0,0.03717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926669588,1.82560523,110990.0,110980.0,0.03717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926670597,1.86183174,110990.0,110980.0,0.03717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926671989,1.01867174,110990.0,110980.0,0.03717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926672189,1.86191174,110990.0,110980.0,0.03717509]
["bitfinex-derivatives","BTCF0:USTF0",1747926674099,0.87841211,110990.0,110980.0,0.29435109]
["bitfinex-derivatives","BTCF0:USTF0",1747926674305,0.80061211,110990.0,110980.0,0.65515109]
["bitfinex-derivatives","BTCF0:USTF0",1747926675894,0.7643856,110990.0,110980.0,0.74582474]
["bitfinex-derivatives","BTCF0:USTF0",1747926678202,0.94322523,110990.0,110980.0,0.56564874]
["bitfinex-derivatives","BTCF0:USTF0",1747926678409,1.33942523,110990.0,110980.0,0.20480874]
["bitfinex-derivatives","BTCF0:USTF0",1747926678709,1.68532523,110990.0,110980.0,0.20484874]
["bitfinex-derivatives","BTCF0:USTF0",1747926679008,1.68532523,110990.0,110980.0,0.20480874]
["bitfinex-derivatives","BTCF0:USTF0",1747926679210,1.68532523,110990.0,110980.0,0.20484874]
["bitfinex-derivatives","BTCF0:USTF0",1747926679403,1.68082523,110990.0,110980.0,0.20484874]
["bitfinex-derivatives","BTCF0:USTF0",1747926680211,1.68082523,110990.0,110980.0,0.38502484]
["bitfinex-derivatives","BTCF0:USTF0",1747926680407,1.5467456,110990.0,110980.0,0.38502484]
["bitfinex-derivatives","BTCF0:USTF0",1747926680711,1.5556895,110990.0,110980.0,0.38502484]
["bitfinex-derivatives","BTCF0:USTF0",1747926682512,1.73452913,110990.0,110980.0,0.20484874]
["bitfinex-derivatives","BTCF0:USTF0",1747926682711,1.73452913,110990.0,110980.0,0.09084874]
["bitfinex-derivatives","BTCF0:USTF0",1747926682712,2.13192913,110990.0,110980.0,0.09084874]
["bitfinex-derivatives","BTCF0:USTF0",1747926683510,2.13192913,110990.0,110980.0,0.09080874]
["bitfinex-derivatives","BTCF0:USTF0",1747926683710,2.13192913,110990.0,110980.0,0.09084874]
["bitfinex-derivatives","BTCF0:USTF0",1747926684513,1.82142913,110990.0,110980.0,0.09084874]
["bitfinex-derivatives","BTCF0:USTF0",1747926685104,1.82142913,110990.0,110980.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747926685305,1.82142913,110990.0,110980.0,0.06832619]
["bitfinex-derivatives","BTCF0:USTF0",1747926686212,0.1801761,110980.0,110970.0,0.05853405]
["bitfinex-derivatives","BTCF0:USTF0",1747926686416,0.79591573,110980.0,110970.0,0.05853405]
["bitfinex-derivatives","BTCF0:USTF0",1747926686606,0.79591573,110980.0,110970.0,0.03692722]
["bitfinex-derivatives","BTCF0:USTF0",1747926686813,0.1801923,110970.0,110960.0,0.27101841]
["bitfinex-derivatives","BTCF0:USTF0",1747926687014,1.67607193,110970.0,110960.0,0.27101841]
["bitfinex-derivatives","BTCF0:USTF0",1747926687210,1.81407193,110970.0,110960.0,0.27101841]
["bitfinex-derivatives","BTCF0:USTF0",1747926688605,0.1802086,110960.0,110950.0,0.03859008]
["bitfinex-derivatives","BTCF0:USTF0",1747926688805,0.79564823,110960.0,110950.0,0.03859008]
["bitfinex-derivatives","BTCF0:USTF0",1747926689209,0.93364823,110960.0,110950.0,0.03859008]
["bitfinex-derivatives","BTCF0:USTF0",1747926689908,0.93364823,110960.0,110950.0,0.04159008]
["bitfinex-derivatives","BTCF0:USTF0",1747926690615,1.24414823,110960.0,110950.0,0.04159008]
["bitfinex-derivatives","BTCF0:USTF0",1747926690812,1.24414823,110960.0,110950.0,0.04459008]
["bitfinex-derivatives","BTCF0:USTF0",1747926691016,1.24414823,110960.0,110950.0,0.00609008]
["bitfinex-derivatives","BTCF0:USTF0",1747926691417,1.24414823,110960.0,110950.0,0.00613008]
["bitfinex-derivatives","BTCF0:USTF0",1747926691912,1.2530681,110960.0,110950.0,0.00613008]
["bitfinex-derivatives","BTCF0:USTF0",1747926692115,1.2530681,110960.0,110950.0,0.04483008]
["bitfinex-derivatives","BTCF0:USTF0",1747926692819,1.27084279,110960.0,110950.0,0.00613008]
["bitfinex-derivatives","BTCF0:USTF0",1747926693924,1.09200316,110960.0,110950.0,0.00613008]
["bitfinex-derivatives","BTCF0:USTF0",1747926694122,0.99880316,110960.0,110950.0,0.29895488]
["bitfinex-derivatives","BTCF0:USTF0",1747926694318,1.38412847,110960.0,110950.0,0.33475488]
["bitfinex-derivatives","BTCF0:USTF0",1747926694520,1.42082847,110960.0,110950.0,0.33475488]
["bitfinex-derivatives","BTCF0:USTF0",1747926694721,0.570039,110960.0,110950.0,0.33475488]
["bitfinex-derivatives","BTCF0:USTF0",1747926694922,1.412039,110960.0,110950.0,0.33475488]
["bitfinex-derivatives","BTCF0:USTF0",1747926695522,1.412039,110960.0,110950.0,0.69555488]
["bitfinex-derivatives","BTCF0:USTF0",1747926695523,1.375339,110960.0,110950.0,0.69555488]
["bitfinex-derivatives","BTCF0:USTF0",1747926696420,1.412039,110960.0,110950.0,0.69555488]
["bitfinex-derivatives","BTCF0:USTF0",1747926697426,1.412039,110960.0,110950.0,0.69455488]
["bitfinex-derivatives","BTCF0:USTF0",1747926698327,1.412039,110960.0,110950.0,0.69255488]
["bitfinex-derivatives","BTCF0:USTF0",1747926700125,1.2317,110960.0,110950.0,0.69255488]
["bitfinex-derivatives","BTCF0:USTF0",1747926700432,0.4952087,110960.0,110950.0,0.69255488]
["bitfinex-derivatives","BTCF0:USTF0",1747926701225,0.5330087,110960.0,110950.0,0.69255488]
["bitfinex-derivatives","BTCF0:USTF0",1747926701524,0.5697087,110960.0,110950.0,0.69255488]
["bitfinex-derivatives","BTCF0:USTF0",1747926702331,0.5330087,110960.0,110950.0,0.69255488]
["bitfinex-derivatives","BTCF0:USTF0",1747926703929,0.5763526,110960.0,110950.0,0.69255488]
["bitfinex-derivatives","BTCF0:USTF0",1747926705030,1.0083087,110960.0,110950.0,0.69255488]
["bitfinex-derivatives","BTCF0:USTF0",1747926705531,1.0083087,110960.0,110950.0,0.78325408]
["bitfinex-derivatives","BTCF0:USTF0",1747926706231,0.9694087,110960.0,110950.0,0.78325408]
["bitfinex-derivatives","BTCF0:USTF0",1747926706737,0.0045,110960.0,110950.0,1.38222033]
["bitfinex-derivatives","BTCF0:USTF0",1747926706923,0.0045,110960.0,110950.0,1.2033807]
["bitfinex-derivatives","BTCF0:USTF0",1747926707128,0.0045,110960.0,110950.0,1.2028095]
["bitfinex-derivatives","BTCF0:USTF0",1747926707328,0.0045,110960.0,110950.0,1.6084095]
["bitfinex-derivatives","BTCF0:USTF0",1747926708550,0.0045,110960.0,110950.0,1.78724913]
["bitfinex-derivatives","BTCF0:USTF0",1747926709328,0.0045,110960.0,110950.0,1.69712113]
["bitfinex-derivatives","BTCF0:USTF0",1747926709529,0.1847088,110960.0,110950.0,1.5182815]
["bitfinex-derivatives","BTCF0:USTF0",1747926709730,0.0045,110960.0,110950.0,1.5182815]
["bitfinex-derivatives","BTCF0:USTF0",1747926710435,0.0045,110960.0,110950.0,1.69712113]
["bitfinex-derivatives","BTCF0:USTF0",1747926710928,0.0045,110960.0,110950.0,1.5182815]
["bitfinex-derivatives","BTCF0:USTF0",1747926714228,0.0045,110960.0,110950.0,1.8790815]
["bitfinex-derivatives","BTCF0:USTF0",1747926714830,0.184709,110960.0,110950.0,1.4734815]
["bitfinex-derivatives","BTCF0:USTF0",1747926715024,0.72434863,110960.0,110950.0,0.48153008]
["bitfinex-derivatives","BTCF0:USTF0",1747926715237,1.34234863,110960.0,110950.0,0.30615528]
["bitfinex-derivatives","BTCF0:USTF0",1747926715542,1.34234863,110960.0,110950.0,0.09013008]
["bitfinex-derivatives","BTCF0:USTF0",1747926715933,1.33355908,110960.0,110950.0,0.28348601]
["bitfinex-derivatives","BTCF0:USTF0",1747926716129,1.64405908,110960.0,110950.0,0.1571884]
["bitfinex-derivatives","BTCF0:USTF0",1747926716329,1.64405908,110960.0,110950.0,0.14397767]
["bitfinex-derivatives","BTCF0:USTF0",1747926716624,1.64405908,110960.0,110950.0,0.09401767]
["bitfinex-derivatives","BTCF0:USTF0",1747926717340,0.1802414,110940.0,110930.0,0.44330512]
["bitfinex-derivatives","BTCF0:USTF0",1747926717540,2.23178103,110940.0,110930.0,0.44330512]
["bitfinex-derivatives","BTCF0:USTF0",1747926717739,2.27098103,110940.0,110930.0,0.44330512]
["bitfinex-derivatives","BTCF0:USTF0",1747926718240,2.40898103,110940.0,110930.0,0.45690258]
["bitfinex-derivatives","BTCF0:USTF0",1747926718444,2.40898103,110940.0,110930.0,0.45694258]
["bitfinex-derivatives","BTCF0:USTF0",1747926719633,2.40898103,110940.0,110930.0,0.46094258]
["bitfinex-derivatives","BTCF0:USTF0",1747926720044,2.40898103,110940.0,110930.0,0.05188592]
["bitfinex-derivatives","BTCF0:USTF0",1747926720242,2.40898103,110940.0,110930.0,0.05588592]
["bitfinex-derivatives","BTCF0:USTF0",1747926720538,2.09848103,110940.0,110930.0,0.05184592]
["bitfinex-derivatives","BTCF0:USTF0",1747926720734,2.17498103,110940.0,110930.0,0.05188592]
["bitfinex-derivatives","BTCF0:USTF0",1747926721132,2.17798103,110940.0,110930.0,0.04788592]
["bitfinex-derivatives","BTCF0:USTF0",1747926721547,1.9991414,110940.0,110930.0,0.04788592]
["bitfinex-derivatives","BTCF0:USTF0",1747926721745,2.17798103,110940.0,110930.0,0.04788592]
["bitfinex-derivatives","BTCF0:USTF0",1747926722246,2.17798103,110940.0,110930.0,0.01363746]
["bitfinex-derivatives","BTCF0:USTF0",1747926725341,0.7977414,110940.0,110930.0,0.19389526]
["bitfinex-derivatives","BTCF0:USTF0",1747926725647,1.81742103,110940.0,110930.0,0.23319526]
["bitfinex-derivatives","BTCF0:USTF0",1747926725842,1.41174103,110940.0,110930.0,0.23319526]
["bitfinex-derivatives","BTCF0:USTF0",1747926726039,0.83439963,110940.0,110930.0,0.59399526]
["bitfinex-derivatives","BTCF0:USTF0",1747926726342,0.61636,110940.0,110930.0,0.72289526]
["bitfinex-derivatives","BTCF0:USTF0",1747926726743,0.61336,110940.0,110930.0,0.72289526]
["bitfinex-derivatives","BTCF0:USTF0",1747926726947,0.13020936,110940.0,110930.0,1.55187889]
["bitfinex-derivatives","BTCF0:USTF0",1747926727145,0.00013509,110950.0,110940.0,0.1802415]
["bitfinex-derivatives","BTCF0:USTF0",1747926727440,0.00013509,110950.0,110940.0,1.36558113]
["bitfinex-derivatives","BTCF0:USTF0",1747926727646,0.00013509,110950.0,110940.0,1.45571713]
["bitfinex-derivatives","BTCF0:USTF0",1747926727852,0.00013509,110950.0,110940.0,1.54585188]
["bitfinex-derivatives","BTCF0:USTF0",1747926728432,0.00013509,110950.0,110940.0,1.54885188]
["bitfinex-derivatives","BTCF0:USTF0",1747926728637,0.00013509,110950.0,110940.0,1.55085188]
["bitfinex-derivatives","BTCF0:USTF0",1747926729148,0.00013509,110950.0,110940.0,1.41445085]
["bitfinex-derivatives","BTCF0:USTF0",1747926729843,0.02738411,110970.0,110940.0,1.91936935]
["bitfinex-derivatives","BTCF0:USTF0",1747926730049,0.02738411,110970.0,110960.0,1.08064873]
["bitfinex-derivatives","BTCF0:USTF0",1747926730241,0.02738411,110970.0,110960.0,1.2718091]
["bitfinex-derivatives","BTCF0:USTF0",1747926730441,0.02738411,110970.0,110960.0,1.3474091]
["bitfinex-derivatives","BTCF0:USTF0",1747926730638,0.0045,110970.0,110960.0,1.3474091]
["bitfinex-derivatives","BTCF0:USTF0",1747926730946,0.0045,110970.0,110960.0,1.4375276]
["bitfinex-derivatives","BTCF0:USTF0",1747926731144,0.0045,110970.0,110960.0,1.44658659]
["bitfinex-derivatives","BTCF0:USTF0",1747926731650,0.03777509,110980.0,110970.0,0.1801928]
["bitfinex-derivatives","BTCF0:USTF0",1747926731844,0.00017509,110980.0,110970.0,1.0248928]
["bitfinex-derivatives","BTCF0:USTF0",1747926732052,0.18035169,110980.0,110970.0,1.0248928]
["bitfinex-derivatives","BTCF0:USTF0",1747926732248,0.35705169,110980.0,110970.0,1.0248928]
["bitfinex-derivatives","BTCF0:USTF0",1747926732750,0.35705169,110980.0,110970.0,0.77546629]
["bitfinex-derivatives","BTCF0:USTF0",1747926732949,0.39645169,110980.0,110970.0,0.788687]
["bitfinex-derivatives","BTCF0:USTF0",1747926733548,0.39645169,110980.0,110970.0,0.77546629]
["bitfinex-derivatives","BTCF0:USTF0",1747926733751,0.35705169,110980.0,110970.0,0.77546629]
["bitfinex-derivatives","BTCF0:USTF0",1747926733940,0.35905169,110980.0,110970.0,0.77546629]
["bitfinex-derivatives","BTCF0:USTF0",1747926734552,0.94349132,110980.0,110970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747926734849,0.94349132,110980.0,110970.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747926734850,0.98389132,110980.0,110970.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747926735045,0.98389132,110980.0,110970.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1747926735247,1.41897132,110980.0,110970.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1747926735440,1.24013169,110980.0,110970.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1747926736444,0.39945169,110980.0,110970.0,0.24601211]
["bitfinex-derivatives","BTCF0:USTF0",1747926736650,1.24009169,110980.0,110970.0,0.24601211]
["bitfinex-derivatives","BTCF0:USTF0",1747926736848,1.24009169,110980.0,110970.0,0.32061211]
["bitfinex-derivatives","BTCF0:USTF0",1747926737444,1.24453559,110980.0,110970.0,0.06581921]
["bitfinex-derivatives","BTCF0:USTF0",1747926737643,1.24453559,110980.0,110970.0,0.2167329]
["bitfinex-derivatives","BTCF0:USTF0",1747926737852,1.24453559,110980.0,110970.0,0.22992753]
["bitfinex-derivatives","BTCF0:USTF0",1747926738354,1.24009169,110980.0,110970.0,0.22992753]
["bitfinex-derivatives","BTCF0:USTF0",1747926738751,0.57829132,110980.0,110970.0,0.22992753]
["bitfinex-derivatives","BTCF0:USTF0",1747926739053,1.23877169,110980.0,110970.0,0.04973463]
["bitfinex-derivatives","BTCF0:USTF0",1747926739354,0.1802091,110960.0,110950.0,0.71507558]
["bitfinex-derivatives","BTCF0:USTF0",1747926739649,0.1802091,110960.0,110950.0,0.80137558]
["bitfinex-derivatives","BTCF0:USTF0",1747926739842,0.2539091,110960.0,110950.0,0.83951558]
["bitfinex-derivatives","BTCF0:USTF0",1747926740043,0.2539091,110960.0,110950.0,0.47871558]
["bitfinex-derivatives","BTCF0:USTF0",1747926740239,0.2539091,110960.0,110950.0,0.38814209]
["bitfinex-derivatives","BTCF0:USTF0",1747926740652,0.2539091,110960.0,110950.0,0.39014209]
["bitfinex-derivatives","BTCF0:USTF0",1747926741242,1.27206873,110960.0,110950.0,0.08847509]
["bitfinex-derivatives","BTCF0:USTF0",1747926741444,1.45090836,110960.0,110950.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747926741743,1.63286873,110960.0,110950.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747926741947,1.63286873,110960.0,110950.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747926742150,1.77086873,110960.0,110950.0,0.04197509]
["bitfinex-derivatives","BTCF0:USTF0",1747926742551,1.77086873,110960.0,110950.0,0.00417509]
["bitfinex-derivatives","BTCF0:USTF0",1747926742756,1.77186873,110960.0,110950.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747926742953,1.77186873,110960.0,110950.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747926743255,1.77286873,110960.0,110950.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747926744553,1.77286873,110960.0,110950.0,0.03727509]
["bitfinex-derivatives","BTCF0:USTF0",1747926744758,0.93354873,110960.0,110950.0,0.03727509]
["bitfinex-derivatives","BTCF0:USTF0",1747926745057,1.77286873,110960.0,110950.0,0.03727509]
["bitfinex-derivatives","BTCF0:USTF0",1747926745257,1.77290873,110960.0,110950.0,0.03727509]
["bitfinex-derivatives","BTCF0:USTF0",1747926745459,1.77290873,110960.0,110950.0,0.21750049]
["bitfinex-derivatives","BTCF0:USTF0",1747926745659,1.77290873,110960.0,110950.0,0.03727509]
["bitfinex-derivatives","BTCF0:USTF0",1747926746159,1.63490873,110960.0,110950.0,0.03727509]
["bitfinex-derivatives","BTCF0:USTF0",1747926746557,1.63490873,110960.0,110950.0,0.21750049]
["bitfinex-derivatives","BTCF0:USTF0",1747926746859,1.63490873,110960.0,110950.0,0.07727509]
["bitfinex-derivatives","BTCF0:USTF0",1747926747057,1.63490873,110960.0,110950.0,0.25750049]
["bitfinex-derivatives","BTCF0:USTF0",1747926747261,1.27410873,110960.0,110950.0,0.25750049]
["bitfinex-derivatives","BTCF0:USTF0",1747926747460,0.0392,110960.0,110950.0,0.35750049]
["bitfinex-derivatives","BTCF0:USTF0",1747926747657,0.002,110960.0,110950.0,0.75530049]
["bitfinex-derivatives","BTCF0:USTF0",1747926747858,0.002,110960.0,110950.0,0.93414012]
["bitfinex-derivatives","BTCF0:USTF0",1747926748049,0.002,110960.0,110950.0,1.11439474]
["bitfinex-derivatives","BTCF0:USTF0",1747926748252,0.002,110960.0,110950.0,1.65799474]
["bitfinex-derivatives","BTCF0:USTF0",1747926748453,0.002,110960.0,110950.0,1.47915511]
["bitfinex-derivatives","BTCF0:USTF0",1747926748659,0.002,110960.0,110950.0,1.38902711]
["bitfinex-derivatives","BTCF0:USTF0",1747926748963,0.002,110960.0,110950.0,1.65799474]
["bitfinex-derivatives","BTCF0:USTF0",1747926749163,0.001,110960.0,110950.0,1.65999474]
["bitfinex-derivatives","BTCF0:USTF0",1747926749359,0.1802091,110960.0,110950.0,1.48115511]
["bitfinex-derivatives","BTCF0:USTF0",1747926749563,0.1802091,110960.0,110950.0,1.48315511]
["bitfinex-derivatives","BTCF0:USTF0",1747926749761,0.1802091,110960.0,110950.0,1.39302711]
["bitfinex-derivatives","BTCF0:USTF0",1747926749962,0.1802091,110960.0,110950.0,1.39298711]
["bitfinex-derivatives","BTCF0:USTF0",1747926750157,0.1802091,110960.0,110950.0,1.25498711]
["bitfinex-derivatives","BTCF0:USTF0",1747926750363,0.1802091,110960.0,110950.0,1.25502711]
["bitfinex-derivatives","BTCF0:USTF0",1747926750754,0.2188091,110960.0,110950.0,1.25502711]
["bitfinex-derivatives","BTCF0:USTF0",1747926751570,0.309004,110970.0,110960.0,0.1802091]
["bitfinex-derivatives","BTCF0:USTF0",1747926751865,0.347604,110970.0,110960.0,0.6359091]
["bitfinex-derivatives","BTCF0:USTF0",1747926752063,0.347604,110970.0,110960.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1747926752260,0.347604,110970.0,110960.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1747926752459,0.56394363,110970.0,110960.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1747926752757,0.56394363,110970.0,110960.0,0.29112688]
["bitfinex-derivatives","BTCF0:USTF0",1747926752959,0.385104,110970.0,110960.0,0.29112688]
["bitfinex-derivatives","BTCF0:USTF0",1747926753154,0.956824,110970.0,110960.0,0.29112688]
["bitfinex-derivatives","BTCF0:USTF0",1747926753556,1.267324,110970.0,110960.0,0.29112688]
["bitfinex-derivatives","BTCF0:USTF0",1747926754969,1.267324,110970.0,110960.0,0.29212688]
["bitfinex-derivatives","BTCF0:USTF0",1747926755369,1.229824,110970.0,110960.0,0.32812688]
["bitfinex-derivatives","BTCF0:USTF0",1747926755568,1.229824,110970.0,110960.0,0.36572688]
["bitfinex-derivatives","BTCF0:USTF0",1747926756164,0.82152,110970.0,110960.0,0.36572688]
["bitfinex-derivatives","BTCF0:USTF0",1747926756370,0.82152,110970.0,110960.0,0.72652688]
["bitfinex-derivatives","BTCF0:USTF0",1747926756665,0.6912129,110970.0,110960.0,0.72652688]
["bitfinex-derivatives","BTCF0:USTF0",1747926756868,0.6912129,110970.0,110960.0,0.73538218]
["bitfinex-derivatives","BTCF0:USTF0",1747926757065,0.6912129,110970.0,110960.0,0.72652688]
["bitfinex-derivatives","BTCF0:USTF0",1747926757665,0.6956568,110970.0,110960.0,0.72652688]
["bitfinex-derivatives","BTCF0:USTF0",1747926758066,0.5154639,110970.0,110960.0,0.72652688]
["bitfinex-derivatives","BTCF0:USTF0",1747926758274,0.4381639,110970.0,110960.0,1.04652688]
["bitfinex-derivatives","BTCF0:USTF0",1747926758662,0.43372,110970.0,110960.0,1.04652688]
["bitfinex-derivatives","BTCF0:USTF0",1747926759472,0.43372,110970.0,110960.0,1.47480807]
["bitfinex-derivatives","BTCF0:USTF0",1747926760663,0.43372,110970.0,110960.0,1.48375009]
["bitfinex-derivatives","BTCF0:USTF0",1747926761573,0.43372,110970.0,110960.0,1.47480807]
["bitfinex-derivatives","BTCF0:USTF0",1747926762163,0.47282,110970.0,110960.0,1.47480807]
["bitfinex-derivatives","BTCF0:USTF0",1747926762674,0.6530139,110970.0,110960.0,1.47480807]
["bitfinex-derivatives","BTCF0:USTF0",1747926763169,0.47282,110970.0,110960.0,1.47480807]
["bitfinex-derivatives","BTCF0:USTF0",1747926763472,0.43372,110970.0,110960.0,1.47480807]
["bitfinex-derivatives","BTCF0:USTF0",1747926763673,0.43372,110970.0,110960.0,1.48381601]
["bitfinex-derivatives","BTCF0:USTF0",1747926764373,0.6139138,110970.0,110960.0,1.47480807]
["bitfinex-derivatives","BTCF0:USTF0",1747926764867,0.51012,110970.0,110960.0,1.47480807]
["bitfinex-derivatives","BTCF0:USTF0",1747926765072,0.18486639,110980.0,110970.0,0.1801938]
["bitfinex-derivatives","BTCF0:USTF0",1747926765374,0.26126639,110980.0,110970.0,0.6644938]
["bitfinex-derivatives","BTCF0:USTF0",1747926765574,0.26125269,110980.0,110970.0,0.6644938]
["bitfinex-derivatives","BTCF0:USTF0",1747926765976,0.26125269,110980.0,110970.0,0.75563441]
["bitfinex-derivatives","BTCF0:USTF0",1747926766165,0.39925269,110980.0,110970.0,0.75563441]
["bitfinex-derivatives","BTCF0:USTF0",1747926766366,0.39925269,110980.0,110970.0,0.75663441]
["bitfinex-derivatives","BTCF0:USTF0",1747926767274,0.39925269,110980.0,110970.0,0.39583441]
["bitfinex-derivatives","BTCF0:USTF0",1747926768775,0.39925269,110980.0,110970.0,0.75663441]
["bitfinex-derivatives","BTCF0:USTF0",1747926768962,0.39925269,110980.0,110970.0,0.39583441]
["bitfinex-derivatives","BTCF0:USTF0",1747926769774,0.39475269,110980.0,110970.0,0.39583441]
["bitfinex-derivatives","BTCF0:USTF0",1747926769974,0.39919659,110980.0,110970.0,0.39583441]
["bitfinex-derivatives","BTCF0:USTF0",1747926770878,0.40369659,110980.0,110970.0,0.39583441]
["bitfinex-derivatives","BTCF0:USTF0",1747926772177,0.40369659,110980.0,110970.0,0.4092497]
["bitfinex-derivatives","BTCF0:USTF0",1747926772578,0.40369659,110980.0,110970.0,0.31810909]
["bitfinex-derivatives","BTCF0:USTF0",1747926772878,0.39925269,110980.0,110970.0,0.31810909]
["bitfinex-derivatives","BTCF0:USTF0",1747926773482,0.39925269,110980.0,110970.0,0.67890909]
["bitfinex-derivatives","BTCF0:USTF0",1747926774486,0.39925269,110980.0,110970.0,0.7700497]
["bitfinex-derivatives","BTCF0:USTF0",1747926775686,0.39925269,110980.0,110970.0,0.4092497]
["bitfinex-derivatives","BTCF0:USTF0",1747926775988,0.40369659,110980.0,110970.0,0.4092497]
["bitfinex-derivatives","BTCF0:USTF0",1747926776490,0.40369659,110980.0,110970.0,0.7700497]
["bitfinex-derivatives","BTCF0:USTF0",1747926778693,0.40369659,110980.0,110970.0,0.67890909]
["bitfinex-derivatives","BTCF0:USTF0",1747926780795,0.94333622,110980.0,110970.0,0.02441529]
["bitfinex-derivatives","BTCF0:USTF0",1747926780996,0.94333622,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747926781183,1.87140822,110980.0,110970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747926781385,1.87140822,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747926781692,0.1801947,110970.0,110960.0,0.11359897]
["bitfinex-derivatives","BTCF0:USTF0",1747926781995,0.79333433,110970.0,110960.0,0.11359897]
["bitfinex-derivatives","BTCF0:USTF0",1747926782185,0.93133433,110970.0,110960.0,0.11363897]
["bitfinex-derivatives","BTCF0:USTF0",1747926782696,0.7524947,110970.0,110960.0,0.29384977]
["bitfinex-derivatives","BTCF0:USTF0",1747926782900,1.5904547,110970.0,110960.0,0.33214977]
["bitfinex-derivatives","BTCF0:USTF0",1747926783089,1.5904547,110970.0,110960.0,0.36844977]
["bitfinex-derivatives","BTCF0:USTF0",1747926783287,1.5904547,110970.0,110960.0,0.32333168]
["bitfinex-derivatives","BTCF0:USTF0",1747926783288,1.62717494,110970.0,110960.0,0.32333168]
["bitfinex-derivatives","BTCF0:USTF0",1747926783908,1.80601457,110970.0,110960.0,0.32333168]
["bitfinex-derivatives","BTCF0:USTF0",1747926784701,1.76929433,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926784905,1.80549433,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926785100,1.80993823,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926785300,1.80993823,110970.0,110950.0,0.42994132]
["bitfinex-derivatives","BTCF0:USTF0",1747926785301,0.1802108,110960.0,110950.0,0.42994132]
["bitfinex-derivatives","BTCF0:USTF0",1747926785600,0.79335043,110960.0,110950.0,0.42994132]
["bitfinex-derivatives","BTCF0:USTF0",1747926785800,0.79335043,110960.0,110950.0,0.24971432]
["bitfinex-derivatives","BTCF0:USTF0",1747926786207,0.93135043,110960.0,110950.0,0.24971432]
["bitfinex-derivatives","BTCF0:USTF0",1747926786508,1.24185043,110960.0,110950.0,0.15944457]
["bitfinex-derivatives","BTCF0:USTF0",1747926786805,1.24185043,110960.0,110950.0,0.16144457]
["bitfinex-derivatives","BTCF0:USTF0",1747926787005,1.24185043,110960.0,110950.0,0.34167157]
["bitfinex-derivatives","BTCF0:USTF0",1747926789007,1.24635043,110960.0,110950.0,0.34167157]
["bitfinex-derivatives","BTCF0:USTF0",1747926789201,1.24635043,110960.0,110950.0,0.38017157]
["bitfinex-derivatives","BTCF0:USTF0",1747926789501,0.5265,110960.0,110950.0,0.88221682]
["bitfinex-derivatives","BTCF0:USTF0",1747926789692,0.453,110960.0,110950.0,1.19811682]
["bitfinex-derivatives","BTCF0:USTF0",1747926789897,0.1425,110960.0,110950.0,1.64904344]
["bitfinex-derivatives","BTCF0:USTF0",1747926790101,0.0045,110960.0,110950.0,1.64904344]
["bitfinex-derivatives","BTCF0:USTF0",1747926790693,0.0045,110960.0,110950.0,2.23344307]
["bitfinex-derivatives","BTCF0:USTF0",1747926790894,0.18036279,110980.0,110970.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1747926791096,0.39246279,110980.0,110970.0,0.9109943]
["bitfinex-derivatives","BTCF0:USTF0",1747926791307,0.39246279,110980.0,110970.0,0.9822943]
["bitfinex-derivatives","BTCF0:USTF0",1747926791511,0.39246279,110980.0,110970.0,0.6214943]
["bitfinex-derivatives","BTCF0:USTF0",1747926792307,0.39346279,110980.0,110970.0,0.6214943]
["bitfinex-derivatives","BTCF0:USTF0",1747926793306,0.39446279,110980.0,110970.0,0.71269502]
["bitfinex-derivatives","BTCF0:USTF0",1747926793709,0.39446279,110980.0,110970.0,1.07349502]
["bitfinex-derivatives","BTCF0:USTF0",1747926794103,0.25646279,110980.0,110970.0,1.07349502]
["bitfinex-derivatives","BTCF0:USTF0",1747926794708,0.00217509,110980.0,110970.0,1.5691654]
["bitfinex-derivatives","BTCF0:USTF0",1747926794912,0.00217509,110980.0,110970.0,1.47796468]
["bitfinex-derivatives","BTCF0:USTF0",1747926795210,0.18135319,110980.0,110970.0,1.47796468]
["bitfinex-derivatives","BTCF0:USTF0",1747926795814,0.00017509,110980.0,110970.0,1.47796468]
["bitfinex-derivatives","BTCF0:USTF0",1747926796516,0.00017509,110980.0,110970.0,1.65680431]
["bitfinex-derivatives","BTCF0:USTF0",1747926797401,0.00017509,110980.0,110970.0,1.67005354]
["bitfinex-derivatives","BTCF0:USTF0",1747926798311,0.00017509,110980.0,110970.0,1.49121391]
["bitfinex-derivatives","BTCF0:USTF0",1747926800010,0.00017509,110980.0,110970.0,1.60481288]
["bitfinex-derivatives","BTCF0:USTF0",1747926800516,0.00461899,110980.0,110970.0,1.60481288]
["bitfinex-derivatives","BTCF0:USTF0",1747926802408,0.00017509,110980.0,110970.0,1.60481288]
["bitfinex-derivatives","BTCF0:USTF0",1747926803306,0.00017509,110980.0,110970.0,1.78365251]
["bitfinex-derivatives","BTCF0:USTF0",1747926803511,0.00461899,110980.0,110970.0,1.78365251]
["bitfinex-derivatives","BTCF0:USTF0",1747926805217,0.00461899,110980.0,110970.0,2.03593288]
["bitfinex-derivatives","BTCF0:USTF0",1747926807919,0.00461899,110980.0,110970.0,1.92233391]
["bitfinex-derivatives","BTCF0:USTF0",1747926810123,0.14261899,110980.0,110970.0,1.92233391]
["bitfinex-derivatives","BTCF0:USTF0",1747926810416,0.14261899,110980.0,110970.0,2.10117354]
["bitfinex-derivatives","BTCF0:USTF0",1747926810727,0.13817509,110980.0,110970.0,2.10117354]
["bitfinex-derivatives","BTCF0:USTF0",1747926811220,0.00017509,110980.0,110970.0,2.10117354]
["bitfinex-derivatives","BTCF0:USTF0",1747926811410,0.00017509,110980.0,110970.0,2.25944302]
["bitfinex-derivatives","BTCF0:USTF0",1747926811612,0.00461899,110980.0,110970.0,2.25944302]
["bitfinex-derivatives","BTCF0:USTF0",1747926812415,0.6112935,111010.0,110980.0,0.2252212]
["bitfinex-derivatives","BTCF0:USTF0",1747926812727,0.7762607,111010.0,111000.0,0.5409468]
["bitfinex-derivatives","BTCF0:USTF0",1747926813015,0.300067,111010.0,111000.0,0.72197742]
["bitfinex-derivatives","BTCF0:USTF0",1747926813220,0.438107,111010.0,111000.0,0.79557742]
["bitfinex-derivatives","BTCF0:USTF0",1747926813924,0.442107,111010.0,111000.0,0.76027742]
["bitfinex-derivatives","BTCF0:USTF0",1747926814624,0.4505509,111010.0,111000.0,0.76027742]
["bitfinex-derivatives","BTCF0:USTF0",1747926815227,0.4505509,111010.0,111000.0,0.79787742]
["bitfinex-derivatives","BTCF0:USTF0",1747926816324,0.4055174,111010.0,111000.0,0.79787742]
["bitfinex-derivatives","BTCF0:USTF0",1747926816522,0.22094,111010.0,111000.0,0.79787742]
["bitfinex-derivatives","BTCF0:USTF0",1747926817415,0.2209,111010.0,111000.0,0.79787742]
["bitfinex-derivatives","BTCF0:USTF0",1747926818327,0.22094,111010.0,111000.0,0.79787742]
["bitfinex-derivatives","BTCF0:USTF0",1747926818515,0.22094,111010.0,111000.0,0.79693283]
["bitfinex-derivatives","BTCF0:USTF0",1747926818823,0.2209,111010.0,111000.0,0.79693283]
["bitfinex-derivatives","BTCF0:USTF0",1747926819020,0.22094,111010.0,111000.0,0.79693283]
["bitfinex-derivatives","BTCF0:USTF0",1747926819725,0.2253839,111010.0,111000.0,0.79693283]
["bitfinex-derivatives","BTCF0:USTF0",1747926822623,0.22094,111010.0,111000.0,0.79693283]
["bitfinex-derivatives","BTCF0:USTF0",1747926822824,0.22094,111010.0,111000.0,0.91072348]
["bitfinex-derivatives","BTCF0:USTF0",1747926823627,0.2253839,111010.0,111000.0,0.91072348]
["bitfinex-derivatives","BTCF0:USTF0",1747926824023,0.2253439,111010.0,111000.0,0.91072348]
["bitfinex-derivatives","BTCF0:USTF0",1747926824729,0.2209,111010.0,111000.0,0.91072348]
["bitfinex-derivatives","BTCF0:USTF0",1747926824922,0.22138,111010.0,111000.0,0.91072348]
["bitfinex-derivatives","BTCF0:USTF0",1747926825224,0.22138,111010.0,111000.0,0.91140348]
["bitfinex-derivatives","BTCF0:USTF0",1747926825928,0.4059545,111010.0,111000.0,0.83550348]
["bitfinex-derivatives","BTCF0:USTF0",1747926826119,0.4059545,111010.0,111000.0,1.15081745]
["bitfinex-derivatives","BTCF0:USTF0",1747926826319,0.4059545,111010.0,111000.0,1.15085745]
["bitfinex-derivatives","BTCF0:USTF0",1747926826628,0.4029545,111010.0,111000.0,1.18665745]
["bitfinex-derivatives","BTCF0:USTF0",1747926827821,0.3999545,111010.0,111000.0,1.18665745]
["bitfinex-derivatives","BTCF0:USTF0",1747926828021,0.3999545,111010.0,111000.0,1.18661745]
["bitfinex-derivatives","BTCF0:USTF0",1747926828315,0.3999545,111010.0,111000.0,1.18665745]
["bitfinex-derivatives","BTCF0:USTF0",1747926828825,0.2193439,111010.0,111000.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1747926829325,0.2198239,111010.0,111000.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1747926829634,0.2198239,111010.0,111000.0,1.18661745]
["bitfinex-derivatives","BTCF0:USTF0",1747926829822,0.21538,111010.0,111000.0,1.18661745]
["bitfinex-derivatives","BTCF0:USTF0",1747926830931,0.2198239,111010.0,111000.0,1.18661745]
["bitfinex-derivatives","BTCF0:USTF0",1747926832029,0.2198239,111010.0,111000.0,1.31430348]
["bitfinex-derivatives","BTCF0:USTF0",1747926832239,1e-07,111010.0,111000.0,1.58323111]
["bitfinex-derivatives","BTCF0:USTF0",1747926832524,1e-07,111010.0,111000.0,1.46944046]
["bitfinex-derivatives","BTCF0:USTF0",1747926832731,1e-07,111010.0,111000.0,1.29060083]
["bitfinex-derivatives","BTCF0:USTF0",1747926832927,0.0044439,111010.0,111000.0,1.29060083]
["bitfinex-derivatives","BTCF0:USTF0",1747926833132,0.0044839,111010.0,111000.0,1.29060083]
["bitfinex-derivatives","BTCF0:USTF0",1747926833629,0.0044839,111010.0,111000.0,0.88520083]
["bitfinex-derivatives","BTCF0:USTF0",1747926833832,0.0044839,111010.0,111000.0,1.29060083]
["bitfinex-derivatives","BTCF0:USTF0",1747926834024,0.0044839,111010.0,111000.0,1.46944046]
["bitfinex-derivatives","BTCF0:USTF0",1747926834218,0.0044839,111010.0,111000.0,1.47044046]
["bitfinex-derivatives","BTCF0:USTF0",1747926834534,0.0044839,111010.0,111000.0,1.47144046]
["bitfinex-derivatives","BTCF0:USTF0",1747926834836,4e-05,111010.0,111000.0,1.47144046]
["bitfinex-derivatives","BTCF0:USTF0",1747926835134,4e-05,111010.0,111000.0,1.47244046]
["bitfinex-derivatives","BTCF0:USTF0",1747926835534,0.00463509,111020.0,111010.0,0.1801306]
["bitfinex-derivatives","BTCF0:USTF0",1747926835723,0.00463509,111020.0,111010.0,1.59935023]
["bitfinex-derivatives","BTCF0:USTF0",1747926836231,0.00463509,111020.0,111010.0,1.68943626]
["bitfinex-derivatives","BTCF0:USTF0",1747926836925,0.04143509,111020.0,111010.0,1.69043626]
["bitfinex-derivatives","BTCF0:USTF0",1747926837222,0.07733509,111020.0,111010.0,1.51159663]
["bitfinex-derivatives","BTCF0:USTF0",1747926837834,0.07733509,111020.0,111010.0,1.51259663]
["bitfinex-derivatives","BTCF0:USTF0",1747926838236,0.21533509,111020.0,111010.0,1.51259663]
["bitfinex-derivatives","BTCF0:USTF0",1747926838727,0.39544949,111020.0,111010.0,1.91791663]
["bitfinex-derivatives","BTCF0:USTF0",1747926838929,0.39989339,111020.0,111010.0,1.91795663]
["bitfinex-derivatives","BTCF0:USTF0",1747926839141,0.39989339,111020.0,111010.0,1.3620306]
["bitfinex-derivatives","BTCF0:USTF0",1747926839341,0.43569339,111020.0,111010.0,0.9566306]
["bitfinex-derivatives","BTCF0:USTF0",1747926839524,0.43569339,111020.0,111010.0,0.9566706]
["bitfinex-derivatives","BTCF0:USTF0",1747926839929,0.43124949,111020.0,111010.0,0.9566306]
["bitfinex-derivatives","BTCF0:USTF0",1747926840225,0.43124949,111020.0,111010.0,0.9566706]
["bitfinex-derivatives","BTCF0:USTF0",1747926840426,0.43124949,111020.0,111010.0,0.5221706]
["bitfinex-derivatives","BTCF0:USTF0",1747926840926,0.43124949,111020.0,111010.0,0.5221306]
["bitfinex-derivatives","BTCF0:USTF0",1747926841126,0.43124949,111020.0,111010.0,0.5221706]
["bitfinex-derivatives","BTCF0:USTF0",1747926842037,0.43124949,111020.0,111010.0,0.5614706]
["bitfinex-derivatives","BTCF0:USTF0",1747926843130,2.14596512,111020.0,111010.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747926843325,0.1801305,111010.0,111000.0,0.11459321]
["bitfinex-derivatives","BTCF0:USTF0",1747926843528,0.79677013,111010.0,111000.0,0.05499321]
["bitfinex-derivatives","BTCF0:USTF0",1747926843722,0.79677013,111010.0,111000.0,0.05503321]
["bitfinex-derivatives","BTCF0:USTF0",1747926843723,1.13685813,111010.0,111000.0,0.05503321]
["bitfinex-derivatives","BTCF0:USTF0",1747926844235,1.27485813,111010.0,111000.0,0.05499321]
["bitfinex-derivatives","BTCF0:USTF0",1747926844538,0.1801468,111000.0,110990.0,0.28295547]
["bitfinex-derivatives","BTCF0:USTF0",1747926844739,1.62796643,111000.0,110990.0,0.28295547]
["bitfinex-derivatives","BTCF0:USTF0",1747926845338,1.76596643,111000.0,110990.0,0.10279297]
["bitfinex-derivatives","BTCF0:USTF0",1747926845533,1.77588393,111000.0,110990.0,0.10279297]
["bitfinex-derivatives","BTCF0:USTF0",1747926845845,1.95472356,111000.0,110990.0,0.10283297]
["bitfinex-derivatives","BTCF0:USTF0",1747926846131,0.1801631,110990.0,110980.0,0.27274513]
["bitfinex-derivatives","BTCF0:USTF0",1747926846339,0.75570273,110990.0,110980.0,0.28274513]
["bitfinex-derivatives","BTCF0:USTF0",1747926846525,0.5769031,110990.0,110980.0,0.28274513]
["bitfinex-derivatives","BTCF0:USTF0",1747926846842,0.79174273,110990.0,110980.0,0.28278513]
["bitfinex-derivatives","BTCF0:USTF0",1747926847230,0.92974273,110990.0,110980.0,0.10260583]
["bitfinex-derivatives","BTCF0:USTF0",1747926847427,0.92974273,110990.0,110980.0,0.10125447]
["bitfinex-derivatives","BTCF0:USTF0",1747926847623,0.92974273,110990.0,110980.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747926847836,0.92974273,110990.0,110970.0,0.41992849]
["bitfinex-derivatives","BTCF0:USTF0",1747926847837,0.1801793,110980.0,110970.0,0.41992849]
["bitfinex-derivatives","BTCF0:USTF0",1747926848134,1.39543893,110980.0,110970.0,0.42992849]
["bitfinex-derivatives","BTCF0:USTF0",1747926848740,1.39543893,110980.0,110970.0,0.33871402]
["bitfinex-derivatives","BTCF0:USTF0",1747926849040,1.2165993,110980.0,110970.0,0.33871402]
["bitfinex-derivatives","BTCF0:USTF0",1747926849240,1.39543893,110980.0,110970.0,0.33971402]
["bitfinex-derivatives","BTCF0:USTF0",1747926849539,1.70593893,110980.0,110970.0,0.33971402]
["bitfinex-derivatives","BTCF0:USTF0",1747926850140,1.70593893,110980.0,110970.0,0.34071402]
["bitfinex-derivatives","BTCF0:USTF0",1747926850643,0.4889,110980.0,110970.0,0.73051402]
["bitfinex-derivatives","BTCF0:USTF0",1747926850831,0.453,110980.0,110970.0,1.14611402]
["bitfinex-derivatives","BTCF0:USTF0",1747926851435,0.4923,110980.0,110970.0,1.14611402]
["bitfinex-derivatives","BTCF0:USTF0",1747926851636,0.6724793,110980.0,110970.0,1.14611402]
["bitfinex-derivatives","BTCF0:USTF0",1747926852145,0.88751893,110980.0,110970.0,0.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1747926852343,0.88751893,110980.0,110970.0,0.78531402]
["bitfinex-derivatives","BTCF0:USTF0",1747926852344,1.28451893,110980.0,110970.0,0.78531402]
["bitfinex-derivatives","BTCF0:USTF0",1747926852541,0.92371893,110980.0,110970.0,0.78531402]
["bitfinex-derivatives","BTCF0:USTF0",1747926852841,0.92371893,110980.0,110970.0,0.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1747926853535,0.7448793,110980.0,110970.0,0.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1747926854035,0.7448793,110980.0,110970.0,0.8762982]
["bitfinex-derivatives","BTCF0:USTF0",1747926854930,0.2542,110980.0,110970.0,1.2370982]
["bitfinex-derivatives","BTCF0:USTF0",1747926855134,0.1818,110980.0,110970.0,1.2370982]
["bitfinex-derivatives","BTCF0:USTF0",1747926856343,0.1425,110980.0,110970.0,1.2370982]
["bitfinex-derivatives","BTCF0:USTF0",1747926857138,0.0045,110980.0,110970.0,1.91152821]
["bitfinex-derivatives","BTCF0:USTF0",1747926858638,0.0045,110980.0,110970.0,1.73268858]
["bitfinex-derivatives","BTCF0:USTF0",1747926858843,0.1846793,110980.0,110970.0,1.32716858]
["bitfinex-derivatives","BTCF0:USTF0",1747926859143,0.3961793,110980.0,110970.0,1.2370982]
["bitfinex-derivatives","BTCF0:USTF0",1747926859339,0.3961793,110980.0,110970.0,1.14611402]
["bitfinex-derivatives","BTCF0:USTF0",1747926860136,0.1796,110980.0,110970.0,1.14615402]
["bitfinex-derivatives","BTCF0:USTF0",1747926860339,0.3642233,110980.0,110970.0,1.14615402]
["bitfinex-derivatives","BTCF0:USTF0",1747926860537,0.3642233,110980.0,110970.0,1.41510403]
["bitfinex-derivatives","BTCF0:USTF0",1747926860538,0.1469439,110980.0,110970.0,1.41510403]
["bitfinex-derivatives","BTCF0:USTF0",1747926861343,0.1846794,110980.0,110970.0,0.78535402]
["bitfinex-derivatives","BTCF0:USTF0",1747926861639,0.2597794,110980.0,110970.0,0.67772436]
["bitfinex-derivatives","BTCF0:USTF0",1747926861847,0.2597794,110980.0,110970.0,0.67776436]
["bitfinex-derivatives","BTCF0:USTF0",1747926862041,0.2597794,110980.0,110970.0,0.67772436]
["bitfinex-derivatives","BTCF0:USTF0",1747926862240,0.4022233,110980.0,110970.0,1.03856436]
["bitfinex-derivatives","BTCF0:USTF0",1747926862941,0.1469439,110980.0,110970.0,1.21740399]
["bitfinex-derivatives","BTCF0:USTF0",1747926863139,0.0089439,110980.0,110970.0,1.30751437]
["bitfinex-derivatives","BTCF0:USTF0",1747926863446,0.0045,110980.0,110970.0,1.72632561]
["bitfinex-derivatives","BTCF0:USTF0",1747926863844,0.0045,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926865141,0.1425,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926866341,0.0045,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926866750,0.0045,110980.0,110970.0,1.14200598]
["bitfinex-derivatives","BTCF0:USTF0",1747926867047,0.0439,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926867247,0.1425,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926868143,0.3226794,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926868443,0.3620794,110980.0,110970.0,1.0518956]
["bitfinex-derivatives","BTCF0:USTF0",1747926868648,0.3575794,110980.0,110970.0,1.0518956]
["bitfinex-derivatives","BTCF0:USTF0",1747926868844,0.3575794,110980.0,110970.0,1.0518556]
["bitfinex-derivatives","BTCF0:USTF0",1747926869040,0.3575794,110980.0,110970.0,1.0518956]
["bitfinex-derivatives","BTCF0:USTF0",1747926869349,0.3620794,110980.0,110970.0,1.0518956]
["bitfinex-derivatives","BTCF0:USTF0",1747926871254,0.3620794,110980.0,110970.0,0.6910956]
["bitfinex-derivatives","BTCF0:USTF0",1747926871549,0.3992794,110980.0,110970.0,0.6910956]
["bitfinex-derivatives","BTCF0:USTF0",1747926871947,0.1819,110980.0,110970.0,1.0518556]
["bitfinex-derivatives","BTCF0:USTF0",1747926872152,0.1425,110980.0,110970.0,1.32084561]
["bitfinex-derivatives","BTCF0:USTF0",1747926872846,0.1425,110980.0,110970.0,1.14200598]
["bitfinex-derivatives","BTCF0:USTF0",1747926873252,0.0045,110980.0,110970.0,1.14200598]
["bitfinex-derivatives","BTCF0:USTF0",1747926874040,0.0045,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926875150,0.1425,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926875357,0.1794,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926876455,0.1838439,110980.0,110970.0,1.54748598]
["bitfinex-derivatives","BTCF0:USTF0",1747926877053,0.1469439,110980.0,110970.0,1.72632561]
["bitfinex-derivatives","BTCF0:USTF0",1747926877441,0.1425,110980.0,110970.0,1.72632561]
["bitfinex-derivatives","BTCF0:USTF0",1747926878253,0.0045,110980.0,110970.0,1.72632561]
["bitfinex-derivatives","BTCF0:USTF0",1747926880247,0.0428,110980.0,110970.0,1.72632561]
["bitfinex-derivatives","BTCF0:USTF0",1747926880556,0.0472439,110980.0,110970.0,1.72632561]
["bitfinex-derivatives","BTCF0:USTF0",1747926881660,0.0428,110980.0,110970.0,1.72632561]
["bitfinex-derivatives","BTCF0:USTF0",1747926882845,0.0045,110980.0,110970.0,1.88626125]
["bitfinex-derivatives","BTCF0:USTF0",1747926884254,4e-05,110990.0,110980.0,0.1801794]
["bitfinex-derivatives","BTCF0:USTF0",1747926884551,4e-05,110990.0,110980.0,1.18641903]
["bitfinex-derivatives","BTCF0:USTF0",1747926884860,0.03654,110990.0,110980.0,1.27652941]
["bitfinex-derivatives","BTCF0:USTF0",1747926885156,0.13804,110990.0,110980.0,1.27652941]
["bitfinex-derivatives","BTCF0:USTF0",1747926885756,0.17454,110990.0,110980.0,1.27652941]
["bitfinex-derivatives","BTCF0:USTF0",1747926886053,0.03654,110990.0,110980.0,1.27652941]
["bitfinex-derivatives","BTCF0:USTF0",1747926887661,0.03654,110990.0,110980.0,1.27852941]
["bitfinex-derivatives","BTCF0:USTF0",1747926888246,0.17454,110990.0,110980.0,1.27852941]
["bitfinex-derivatives","BTCF0:USTF0",1747926888458,0.17454,110990.0,110980.0,1.09968978]
["bitfinex-derivatives","BTCF0:USTF0",1747926889862,0.3547031,110990.0,110980.0,1.09968978]
["bitfinex-derivatives","BTCF0:USTF0",1747926890451,0.3912031,110990.0,110980.0,1.09968978]
["bitfinex-derivatives","BTCF0:USTF0",1747926890757,0.435347,110990.0,110980.0,0.9330194]
["bitfinex-derivatives","BTCF0:USTF0",1747926890957,0.395647,110990.0,110980.0,1.09638166]
["bitfinex-derivatives","BTCF0:USTF0",1747926891157,0.1789839,110990.0,110980.0,1.09642166]
["bitfinex-derivatives","BTCF0:USTF0",1747926891654,0.17454,110990.0,110980.0,1.09642166]
["bitfinex-derivatives","BTCF0:USTF0",1747926891851,0.13804,110990.0,110980.0,1.70242129]
["bitfinex-derivatives","BTCF0:USTF0",1747926892156,4e-05,110990.0,110980.0,1.70242129]
["bitfinex-derivatives","BTCF0:USTF0",1747926892357,4e-05,110990.0,110980.0,1.52358166]
["bitfinex-derivatives","BTCF0:USTF0",1747926893164,0.03704,110990.0,110980.0,1.52358166]
["bitfinex-derivatives","BTCF0:USTF0",1747926893862,0.2172031,110990.0,110980.0,1.52354166]
["bitfinex-derivatives","BTCF0:USTF0",1747926894159,0.3552031,110990.0,110980.0,1.52358166]
["bitfinex-derivatives","BTCF0:USTF0",1747926894353,0.3552031,110990.0,110980.0,1.52354166]
["bitfinex-derivatives","BTCF0:USTF0",1747926894555,0.3552031,110990.0,110980.0,0.6455194]
["bitfinex-derivatives","BTCF0:USTF0",1747926894556,0.53404273,110990.0,110980.0,0.6455194]
["bitfinex-derivatives","BTCF0:USTF0",1747926894755,0.57104273,110990.0,110980.0,0.5722194]
["bitfinex-derivatives","BTCF0:USTF0",1747926894954,0.57104273,110990.0,110980.0,0.5721794]
["bitfinex-derivatives","BTCF0:USTF0",1747926895454,0.57104273,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926895656,0.93184273,110990.0,110980.0,0.2122193]
["bitfinex-derivatives","BTCF0:USTF0",1747926895956,0.57104273,110990.0,110980.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1747926896261,0.57104273,110990.0,110980.0,0.2122193]
["bitfinex-derivatives","BTCF0:USTF0",1747926896452,0.57104273,110990.0,110980.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1747926896653,0.57104273,110990.0,110980.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1747926896858,0.93628663,110990.0,110980.0,0.2122193]
["bitfinex-derivatives","BTCF0:USTF0",1747926897053,0.93628663,110990.0,110980.0,0.32638689]
["bitfinex-derivatives","BTCF0:USTF0",1747926900558,0.757447,110990.0,110980.0,0.32638689]
["bitfinex-derivatives","BTCF0:USTF0",1747926900764,0.93628663,110990.0,110980.0,0.32638689]
["bitfinex-derivatives","BTCF0:USTF0",1747926900958,0.93184273,110990.0,110980.0,0.32638689]
["bitfinex-derivatives","BTCF0:USTF0",1747926902366,1.02194673,110990.0,110980.0,0.14620759]
["bitfinex-derivatives","BTCF0:USTF0",1747926902564,0.17883963,110980.0,110960.0,0.41072282]
["bitfinex-derivatives","BTCF0:USTF0",1747926902769,0.1802281,110950.0,110940.0,0.04738489]
["bitfinex-derivatives","BTCF0:USTF0",1747926903060,0.1802605,110930.0,110920.0,1.66775082]
["bitfinex-derivatives","BTCF0:USTF0",1747926903264,0.78626013,110930.0,110920.0,2.05855082]
["bitfinex-derivatives","BTCF0:USTF0",1747926903451,0.0751,110930.0,110920.0,2.17059925]
["bitfinex-derivatives","BTCF0:USTF0",1747926903760,0.00013509,110940.0,110930.0,0.1802605]
["bitfinex-derivatives","BTCF0:USTF0",1747926903951,0.00013509,110940.0,110930.0,1.64411972]
["bitfinex-derivatives","BTCF0:USTF0",1747926904469,0.00013509,110940.0,110930.0,1.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1747926905063,0.00013509,110940.0,110930.0,1.73527072]
["bitfinex-derivatives","BTCF0:USTF0",1747926906562,0.00013509,110940.0,110930.0,1.73535072]
["bitfinex-derivatives","BTCF0:USTF0",1747926906869,0.00013509,110940.0,110930.0,1.15299109]
["bitfinex-derivatives","BTCF0:USTF0",1747926907162,0.00013509,110940.0,110930.0,1.55951109]
["bitfinex-derivatives","BTCF0:USTF0",1747926907964,0.00457899,110940.0,110930.0,1.55951109]
["bitfinex-derivatives","BTCF0:USTF0",1747926908169,0.00457899,110940.0,110930.0,1.55955109]
["bitfinex-derivatives","BTCF0:USTF0",1747926908854,0.00457899,110940.0,110930.0,1.55959109]
["bitfinex-derivatives","BTCF0:USTF0",1747926909058,0.17303509,110940.0,110930.0,1.55959109]
["bitfinex-derivatives","BTCF0:USTF0",1747926909669,0.17303509,110940.0,110930.0,1.15403109]
["bitfinex-derivatives","BTCF0:USTF0",1747926909871,0.17303509,110940.0,110930.0,1.55959109]
["bitfinex-derivatives","BTCF0:USTF0",1747926910667,0.35327939,110940.0,110930.0,1.15403109]
["bitfinex-derivatives","BTCF0:USTF0",1747926910866,0.35327939,110940.0,110930.0,1.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1747926911071,0.38677939,110940.0,110930.0,1.0122005]
["bitfinex-derivatives","BTCF0:USTF0",1747926911265,0.13813509,110940.0,110930.0,1.0122005]
["bitfinex-derivatives","BTCF0:USTF0",1747926911461,0.09685939,110940.0,110930.0,1.686743]
["bitfinex-derivatives","BTCF0:USTF0",1747926911662,0.09685939,110940.0,110930.0,1.73842259]
["bitfinex-derivatives","BTCF0:USTF0",1747926911972,0.10130329,110940.0,110930.0,1.55958296]
["bitfinex-derivatives","BTCF0:USTF0",1747926912162,0.0044439,110940.0,110930.0,1.55958296]
["bitfinex-derivatives","BTCF0:USTF0",1747926912466,0.0044439,110940.0,110930.0,1.73842259]
["bitfinex-derivatives","BTCF0:USTF0",1747926913163,0.00463509,110950.0,110940.0,0.1802444]
["bitfinex-derivatives","BTCF0:USTF0",1747926913374,0.00463509,110950.0,110940.0,1.05812399]
["bitfinex-derivatives","BTCF0:USTF0",1747926913869,0.00463509,110950.0,110940.0,1.14826686]
["bitfinex-derivatives","BTCF0:USTF0",1747926914170,0.14263509,110950.0,110940.0,1.14826686]
["bitfinex-derivatives","BTCF0:USTF0",1747926914367,0.14263509,110950.0,110940.0,1.14926686]
["bitfinex-derivatives","BTCF0:USTF0",1747926915271,0.32286319,110950.0,110940.0,1.14926686]
["bitfinex-derivatives","BTCF0:USTF0",1747926915471,0.86250282,110950.0,110940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747926915770,1.37556282,110950.0,110940.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1747926915971,1.37556282,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926916169,1.37556282,110950.0,110940.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1747926917163,1.37556282,110950.0,110940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926917370,1.37556282,110950.0,110940.0,0.1822442]
["bitfinex-derivatives","BTCF0:USTF0",1747926917561,1.37556282,110950.0,110940.0,0.2169842]
["bitfinex-derivatives","BTCF0:USTF0",1747926918073,0.60920282,110950.0,110940.0,0.2169842]
["bitfinex-derivatives","BTCF0:USTF0",1747926918382,0.36056319,110950.0,110940.0,0.6533842]
["bitfinex-derivatives","BTCF0:USTF0",1747926918670,0.14263509,110950.0,110940.0,1.02506379]
["bitfinex-derivatives","BTCF0:USTF0",1747926919067,0.32286309,110950.0,110940.0,1.11519854]
["bitfinex-derivatives","BTCF0:USTF0",1747926919265,0.35746309,110950.0,110940.0,1.11519854]
["bitfinex-derivatives","BTCF0:USTF0",1747926919971,0.35746309,110950.0,110940.0,1.20618625]
["bitfinex-derivatives","BTCF0:USTF0",1747926920172,0.36190699,110950.0,110940.0,1.20618625]
["bitfinex-derivatives","BTCF0:USTF0",1747926921075,0.18167899,110950.0,110940.0,1.20618625]
["bitfinex-derivatives","BTCF0:USTF0",1747926921276,0.14707899,110950.0,110940.0,1.81118588]
["bitfinex-derivatives","BTCF0:USTF0",1747926921460,0.14707899,110950.0,110940.0,1.63234625]
["bitfinex-derivatives","BTCF0:USTF0",1747926922175,0.00907899,110950.0,110940.0,1.63234625]
["bitfinex-derivatives","BTCF0:USTF0",1747926922976,0.00457899,110950.0,110940.0,1.94695854]
["bitfinex-derivatives","BTCF0:USTF0",1747926924071,0.00457899,110950.0,110940.0,2.12579817]
["bitfinex-derivatives","BTCF0:USTF0",1747926924270,0.00463509,110950.0,110940.0,2.12579817]
["bitfinex-derivatives","BTCF0:USTF0",1747926924969,0.00463509,110950.0,110940.0,2.23952646]
["bitfinex-derivatives","BTCF0:USTF0",1747926925369,0.00463509,110950.0,110940.0,2.06068683]
["bitfinex-derivatives","BTCF0:USTF0",1747926927176,0.00463509,110950.0,110940.0,2.06060683]
["bitfinex-derivatives","BTCF0:USTF0",1747926927979,0.00463509,110950.0,110940.0,1.22892683]
["bitfinex-derivatives","BTCF0:USTF0",1747926928273,0.00463509,110950.0,110940.0,2.06060683]
["bitfinex-derivatives","BTCF0:USTF0",1747926928477,0.00463509,110950.0,110940.0,2.21988919]
["bitfinex-derivatives","BTCF0:USTF0",1747926929469,0.00463509,110950.0,110940.0,1.38820919]
["bitfinex-derivatives","BTCF0:USTF0",1747926929673,0.18486319,110950.0,110940.0,1.3365296]
["bitfinex-derivatives","BTCF0:USTF0",1747926929863,0.25476319,110950.0,110940.0,1.29803444]
["bitfinex-derivatives","BTCF0:USTF0",1747926930070,0.39276319,110950.0,110940.0,1.24639485]
["bitfinex-derivatives","BTCF0:USTF0",1747926930369,0.39276319,110950.0,110940.0,1.24635485]
["bitfinex-derivatives","BTCF0:USTF0",1747926930568,0.39276319,110950.0,110940.0,1.29807444]
["bitfinex-derivatives","BTCF0:USTF0",1747926931072,0.39276319,110950.0,110940.0,1.24639485]
["bitfinex-derivatives","BTCF0:USTF0",1747926931275,0.39720709,110950.0,110940.0,1.29807444]
["bitfinex-derivatives","BTCF0:USTF0",1747926931971,0.39720709,110950.0,110940.0,1.24639485]
["bitfinex-derivatives","BTCF0:USTF0",1747926932168,0.39720709,110950.0,110940.0,1.29807444]
["bitfinex-derivatives","BTCF0:USTF0",1747926932973,0.18217899,110950.0,110940.0,1.29807444]
["bitfinex-derivatives","BTCF0:USTF0",1747926933173,0.14707899,110950.0,110940.0,1.38820919]
["bitfinex-derivatives","BTCF0:USTF0",1747926933373,0.14263509,110950.0,110940.0,1.22280131]
["bitfinex-derivatives","BTCF0:USTF0",1747926933575,0.14263509,110950.0,110940.0,1.2744809]
["bitfinex-derivatives","BTCF0:USTF0",1747926933773,0.12798792,110950.0,110940.0,1.2744809]
["bitfinex-derivatives","BTCF0:USTF0",1747926933982,0.12798792,110950.0,110940.0,1.45332053]
["bitfinex-derivatives","BTCF0:USTF0",1747926934176,0.0347,110960.0,110950.0,0.1802281]
["bitfinex-derivatives","BTCF0:USTF0",1747926934380,0.3798,110970.0,110960.0,0.1802119]
["bitfinex-derivatives","BTCF0:USTF0",1747926934677,0.4145,110970.0,110960.0,0.9026119]
["bitfinex-derivatives","BTCF0:USTF0",1747926934970,0.4145,110970.0,110960.0,0.95429149]
["bitfinex-derivatives","BTCF0:USTF0",1747926934971,0.5253956,110970.0,110960.0,0.95429149]
["bitfinex-derivatives","BTCF0:USTF0",1747926935272,0.70423523,110970.0,110960.0,0.95429149]
["bitfinex-derivatives","BTCF0:USTF0",1747926935575,0.77203523,110970.0,110960.0,1.01680595]
["bitfinex-derivatives","BTCF0:USTF0",1747926935773,0.77203523,110970.0,110960.0,1.06848554]
["bitfinex-derivatives","BTCF0:USTF0",1747926935980,0.77203523,110970.0,110960.0,0.45587364]
["bitfinex-derivatives","BTCF0:USTF0",1747926936275,1.27083523,110970.0,110960.0,0.45587364]
["bitfinex-derivatives","BTCF0:USTF0",1747926936481,2.44463523,110970.0,110960.0,0.11419405]
["bitfinex-derivatives","BTCF0:USTF0",1747926936973,2.44463523,110970.0,110960.0,0.11423405]
["bitfinex-derivatives","BTCF0:USTF0",1747926937165,2.19463523,110970.0,110960.0,0.11419405]
["bitfinex-derivatives","BTCF0:USTF0",1747926937370,2.19463523,110970.0,110960.0,0.1802519]
["bitfinex-derivatives","BTCF0:USTF0",1747926937573,2.10451523,110970.0,110960.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1747926937765,2.10451523,110970.0,110960.0,0.1802519]
["bitfinex-derivatives","BTCF0:USTF0",1747926938374,2.10651523,110970.0,110960.0,0.1802519]
["bitfinex-derivatives","BTCF0:USTF0",1747926938573,2.10651523,110970.0,110960.0,0.23193149]
["bitfinex-derivatives","BTCF0:USTF0",1747926938777,2.10651523,110970.0,110960.0,0.1802519]
["bitfinex-derivatives","BTCF0:USTF0",1747926939071,2.10651523,110970.0,110960.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1747926939273,2.10651523,110970.0,110960.0,0.2715989]
["bitfinex-derivatives","BTCF0:USTF0",1747926939463,1.79601523,110970.0,110960.0,0.32327849]
["bitfinex-derivatives","BTCF0:USTF0",1747926939668,1.79601523,110970.0,110960.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1747926940178,1.79601523,110970.0,110960.0,0.14306659]
["bitfinex-derivatives","BTCF0:USTF0",1747926940380,1.79601523,110970.0,110960.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1747926940769,1.79601523,110970.0,110960.0,0.14306659]
["bitfinex-derivatives","BTCF0:USTF0",1747926941170,1.88613523,110970.0,110960.0,0.14306659]
["bitfinex-derivatives","BTCF0:USTF0",1747926941366,1.88613523,110970.0,110960.0,0.091347]
["bitfinex-derivatives","BTCF0:USTF0",1747926941578,1.88613523,110970.0,110960.0,0.14306659]
["bitfinex-derivatives","BTCF0:USTF0",1747926941787,1.88613523,110970.0,110960.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1747926941977,1.88613523,110970.0,110960.0,0.14306659]
["bitfinex-derivatives","BTCF0:USTF0",1747926942283,1.88613523,110970.0,110960.0,0.05171959]
["bitfinex-derivatives","BTCF0:USTF0",1747926942666,1.88613523,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926942871,1.88613523,110970.0,110960.0,0.05171959]
["bitfinex-derivatives","BTCF0:USTF0",1747926943081,1.88613523,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926943380,1.88613523,110970.0,110960.0,0.05171959]
["bitfinex-derivatives","BTCF0:USTF0",1747926943571,1.88613523,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926943877,1.88613523,110970.0,110960.0,0.05171959]
["bitfinex-derivatives","BTCF0:USTF0",1747926944081,2.13613523,110970.0,110960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747926944272,2.09109383,110970.0,110960.0,0.05167959]
["bitfinex-derivatives","BTCF0:USTF0",1747926944466,2.13614623,110970.0,110960.0,0.05167959]
["bitfinex-derivatives","BTCF0:USTF0",1747926944674,0.1802119,110960.0,110950.0,0.09148209]
["bitfinex-derivatives","BTCF0:USTF0",1747926944974,0.96599116,110960.0,110950.0,0.09148209]
["bitfinex-derivatives","BTCF0:USTF0",1747926945173,1.44411916,110960.0,110950.0,0.09148209]
["bitfinex-derivatives","BTCF0:USTF0",1747926945468,1.44411916,110960.0,110950.0,0.09152209]
["bitfinex-derivatives","BTCF0:USTF0",1747926945667,1.44411916,110960.0,110950.0,0.14320168]
["bitfinex-derivatives","BTCF0:USTF0",1747926945874,1.26527953,110960.0,110950.0,0.09152209]
["bitfinex-derivatives","BTCF0:USTF0",1747926946071,1.0864399,110960.0,110950.0,0.32342978]
["bitfinex-derivatives","BTCF0:USTF0",1747926946271,0.92515153,110960.0,110950.0,0.27175019]
["bitfinex-derivatives","BTCF0:USTF0",1747926946474,0.92515153,110960.0,110950.0,0.42572978]
["bitfinex-derivatives","BTCF0:USTF0",1747926946668,0.92515153,110960.0,110950.0,0.37405019]
["bitfinex-derivatives","BTCF0:USTF0",1747926946877,0.92515153,110960.0,110950.0,0.30555019]
["bitfinex-derivatives","BTCF0:USTF0",1747926947072,0.75544312,110960.0,110950.0,0.30555019]
["bitfinex-derivatives","BTCF0:USTF0",1747926947281,0.75544312,110960.0,110950.0,0.35722978]
["bitfinex-derivatives","BTCF0:USTF0",1747926947580,0.93428275,110960.0,110950.0,0.34155019]
["bitfinex-derivatives","BTCF0:USTF0",1747926947772,0.3855119,110960.0,110950.0,0.34155019]
["bitfinex-derivatives","BTCF0:USTF0",1747926947969,0.1704,110960.0,110950.0,0.71268278]
["bitfinex-derivatives","BTCF0:USTF0",1747926948176,0.3182119,110960.0,110950.0,0.99268278]
["bitfinex-derivatives","BTCF0:USTF0",1747926948581,0.138,110960.0,110950.0,1.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1747926948776,0.3182119,110960.0,110950.0,1.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1747926948983,0.138,110960.0,110950.0,1.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1747926949185,0.7774234,110970.0,110960.0,0.1802119]
["bitfinex-derivatives","BTCF0:USTF0",1747926949379,0.732371,110970.0,110960.0,0.74849149]
["bitfinex-derivatives","BTCF0:USTF0",1747926949582,0.696471,110970.0,110960.0,0.6968119]
["bitfinex-derivatives","BTCF0:USTF0",1747926949883,0.270311,110970.0,110960.0,0.74849149]
["bitfinex-derivatives","BTCF0:USTF0",1747926950083,0.444211,110970.0,110960.0,0.74849149]
["bitfinex-derivatives","BTCF0:USTF0",1747926950283,0.477911,110970.0,110960.0,0.74849149]
["bitfinex-derivatives","BTCF0:USTF0",1747926950472,0.65675063,110970.0,110960.0,0.6968119]
["bitfinex-derivatives","BTCF0:USTF0",1747926950879,0.477911,110970.0,110960.0,0.3360119]
["bitfinex-derivatives","BTCF0:USTF0",1747926951074,0.477911,110970.0,110960.0,0.38769149]
["bitfinex-derivatives","BTCF0:USTF0",1747926951279,0.477911,110970.0,110960.0,0.3360119]
["bitfinex-derivatives","BTCF0:USTF0",1747926951478,0.477911,110970.0,110960.0,0.42734512]
["bitfinex-derivatives","BTCF0:USTF0",1747926951782,0.840711,110970.0,110960.0,0.42734512]
["bitfinex-derivatives","BTCF0:USTF0",1747926951987,0.842711,110970.0,110960.0,0.47902471]
["bitfinex-derivatives","BTCF0:USTF0",1747926952176,0.842711,110970.0,110960.0,0.47906471]
["bitfinex-derivatives","BTCF0:USTF0",1747926952581,1.42715063,110970.0,110960.0,0.14137322]
["bitfinex-derivatives","BTCF0:USTF0",1747926952782,1.85223063,110970.0,110960.0,0.14301281]
["bitfinex-derivatives","BTCF0:USTF0",1747926952976,1.85223063,110970.0,110960.0,0.09133322]
["bitfinex-derivatives","BTCF0:USTF0",1747926953176,1.94235063,110970.0,110960.0,0.09137322]
["bitfinex-derivatives","BTCF0:USTF0",1747926953386,2.37119026,110970.0,110960.0,0.14301281]
["bitfinex-derivatives","BTCF0:USTF0",1747926953583,2.19235063,110970.0,110960.0,0.14305281]
["bitfinex-derivatives","BTCF0:USTF0",1747926953887,0.4907119,110960.0,110950.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926954088,1.44629116,110960.0,110950.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926954290,1.78641916,110960.0,110950.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747926954589,0.1802444,110940.0,110930.0,0.27347641]
["bitfinex-derivatives","BTCF0:USTF0",1747926954777,1.55056403,110940.0,110930.0,0.27347641]
["bitfinex-derivatives","BTCF0:USTF0",1747926954981,2.01046403,110940.0,110930.0,0.27347641]
["bitfinex-derivatives","BTCF0:USTF0",1747926955189,2.14846403,110940.0,110930.0,0.27347641]
["bitfinex-derivatives","BTCF0:USTF0",1747926955389,2.14846403,110940.0,110930.0,0.27351641]
["bitfinex-derivatives","BTCF0:USTF0",1747926955783,2.14846403,110940.0,110930.0,0.15928236]
["bitfinex-derivatives","BTCF0:USTF0",1747926955986,2.14846403,110940.0,110930.0,0.16132236]
["bitfinex-derivatives","BTCF0:USTF0",1747926956178,2.14846403,110940.0,110930.0,0.16128236]
["bitfinex-derivatives","BTCF0:USTF0",1747926956384,2.13967267,110940.0,110930.0,0.20697555]
["bitfinex-derivatives","BTCF0:USTF0",1747926956583,2.13967267,110940.0,110930.0,0.38723625]
["bitfinex-derivatives","BTCF0:USTF0",1747926956783,2.13967267,110940.0,110930.0,0.20897555]
["bitfinex-derivatives","BTCF0:USTF0",1747926956984,2.14893324,110940.0,110930.0,0.04969319]
["bitfinex-derivatives","BTCF0:USTF0",1747926957181,2.14893324,110940.0,110930.0,0.08289319]
["bitfinex-derivatives","BTCF0:USTF0",1747926957385,2.14893324,110940.0,110930.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1747926957795,2.14893324,110940.0,110930.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1747926958293,1.97009361,110940.0,110930.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1747926958492,2.14893324,110940.0,110930.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1747926958993,2.14893324,110940.0,110930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1747926959387,2.14893324,110940.0,110930.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1747926959993,2.14893324,110940.0,110930.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1747926960193,2.14893324,110940.0,110930.0,0.2817007]
["bitfinex-derivatives","BTCF0:USTF0",1747926961092,2.14893324,110940.0,110930.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1747926961592,2.14893324,110940.0,110930.0,0.2817007]
["bitfinex-derivatives","BTCF0:USTF0",1747926962790,2.14893324,110940.0,110930.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1747926962993,2.14893324,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926963581,2.14893324,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747926963782,2.14893324,110940.0,110930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747926964196,2.14893324,110940.0,110930.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1747926964389,2.14893324,110940.0,110930.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1747926964891,2.14893324,110940.0,110930.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1747926965091,2.14893324,110940.0,110930.0,0.2830007]
["bitfinex-derivatives","BTCF0:USTF0",1747926965092,1.70973324,110940.0,110930.0,0.2830007]
["bitfinex-derivatives","BTCF0:USTF0",1747926965288,1.72181324,110940.0,110930.0,0.2830007]
["bitfinex-derivatives","BTCF0:USTF0",1747926965594,1.68911324,110940.0,110930.0,0.2830007]
["bitfinex-derivatives","BTCF0:USTF0",1747926965789,1.27861657,110940.0,110930.0,0.2830007]
["bitfinex-derivatives","BTCF0:USTF0",1747926965995,1.09977694,110940.0,110930.0,0.3330007]
["bitfinex-derivatives","BTCF0:USTF0",1747926966702,1.27861657,110940.0,110930.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1747926966899,1.31071657,110940.0,110930.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1747926967089,1.31954658,110940.0,110930.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1747926967296,1.35074658,110940.0,110930.0,0.3330007]
["bitfinex-derivatives","BTCF0:USTF0",1747926967491,1.17190695,110940.0,110930.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1747926967696,0.91781657,110940.0,110930.0,0.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1747926967993,0.91337267,110940.0,110930.0,0.3330007]
["bitfinex-derivatives","BTCF0:USTF0",1747926968394,0.94547267,110940.0,110930.0,0.3330007]
["bitfinex-derivatives","BTCF0:USTF0",1747926968802,0.94991657,110940.0,110930.0,0.3330007]
["bitfinex-derivatives","BTCF0:USTF0",1747926969596,1.31071657,110940.0,110930.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1747926969803,1.34211657,110940.0,110930.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747926970188,1.34211657,110940.0,110930.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1747926970702,1.34211657,110940.0,110930.0,0.2830007]
["bitfinex-derivatives","BTCF0:USTF0",1747926971594,1.34211657,110940.0,110930.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1747926972202,0.1802769,110920.0,110910.0,0.03302083]
["bitfinex-derivatives","BTCF0:USTF0",1747926972496,0.1802769,110920.0,110910.0,0.01555795]
["bitfinex-derivatives","BTCF0:USTF0",1747926972497,2.09039616,110920.0,110910.0,0.01555795]
["bitfinex-derivatives","BTCF0:USTF0",1747926972698,2.15729616,110920.0,110910.0,0.04729795]
["bitfinex-derivatives","BTCF0:USTF0",1747926972902,1.97845653,110920.0,110910.0,0.04519569]
["bitfinex-derivatives","BTCF0:USTF0",1747926973099,1.97845653,110920.0,110910.0,0.25668889]
["bitfinex-derivatives","BTCF0:USTF0",1747926973100,0.98917653,110920.0,110910.0,0.25668889]
["bitfinex-derivatives","BTCF0:USTF0",1747926973405,0.95607653,110920.0,110910.0,0.10779569]
["bitfinex-derivatives","BTCF0:USTF0",1747926973598,1.31687653,110920.0,110910.0,0.11179569]
["bitfinex-derivatives","BTCF0:USTF0",1747926974098,1.31687653,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926974504,1.31687653,110920.0,110910.0,0.11579569]
["bitfinex-derivatives","BTCF0:USTF0",1747926975904,1.31687653,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926976300,0.92227653,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926976503,1.28307653,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926976695,1.27428428,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926976896,1.30528428,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926977609,1.30528428,110920.0,110910.0,0.11579569]
["bitfinex-derivatives","BTCF0:USTF0",1747926977805,1.71108428,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926978308,1.30536428,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926978496,1.71108428,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926979708,1.35028428,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926979904,1.14044465,110920.0,110910.0,0.29608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926980409,0.73472465,110920.0,110910.0,0.30608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926981504,1.07622465,110920.0,110910.0,0.30608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926981906,1.25506428,110920.0,110910.0,0.30608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926982609,1.66010428,110920.0,110910.0,0.30608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926983110,1.62910428,110920.0,110910.0,0.30608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926983605,1.22334428,110920.0,110910.0,0.30608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926984205,1.58414428,110920.0,110910.0,0.30608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926984696,0.98078465,110920.0,110910.0,0.30608889]
["bitfinex-derivatives","BTCF0:USTF0",1747926984904,0.00013509,110930.0,110920.0,0.1802769]
["bitfinex-derivatives","BTCF0:USTF0",1747926985102,0.00013509,110930.0,110920.0,0.9247769]
["bitfinex-derivatives","BTCF0:USTF0",1747926985302,0.18039579,110930.0,110920.0,0.9247769]
["bitfinex-derivatives","BTCF0:USTF0",1747926985704,0.18039579,110930.0,110920.0,0.5639769]
["bitfinex-derivatives","BTCF0:USTF0",1747926986013,0.35923542,110930.0,110920.0,0.5639769]
["bitfinex-derivatives","BTCF0:USTF0",1747926986312,0.52853542,110930.0,110920.0,0.5639769]
["bitfinex-derivatives","BTCF0:USTF0",1747926986508,0.89383542,110930.0,110920.0,0.564017]
["bitfinex-derivatives","BTCF0:USTF0",1747926986716,0.92503542,110930.0,110920.0,0.564017]
["bitfinex-derivatives","BTCF0:USTF0",1747926986907,0.92503542,110930.0,110920.0,0.565977]
["bitfinex-derivatives","BTCF0:USTF0",1747926987105,0.92947932,110930.0,110920.0,0.568017]
["bitfinex-derivatives","BTCF0:USTF0",1747926987414,0.92947932,110930.0,110920.0,0.65951036]
["bitfinex-derivatives","BTCF0:USTF0",1747926987614,0.92947932,110930.0,110920.0,0.47923336]
["bitfinex-derivatives","BTCF0:USTF0",1747926987802,0.96117932,110930.0,110920.0,0.65951036]
["bitfinex-derivatives","BTCF0:USTF0",1747926988006,1.79145932,110930.0,110920.0,0.47923336]
["bitfinex-derivatives","BTCF0:USTF0",1747926988206,1.78701542,110930.0,110920.0,0.65951026]
["bitfinex-derivatives","BTCF0:USTF0",1747926988816,1.60817579,110930.0,110920.0,0.5680169]
["bitfinex-derivatives","BTCF0:USTF0",1747926989018,1.80366947,110930.0,110920.0,0.5680169]
["bitfinex-derivatives","BTCF0:USTF0",1747926989816,1.80366947,110930.0,110920.0,0.5679769]
["bitfinex-derivatives","BTCF0:USTF0",1747926990122,1.80366947,110930.0,110920.0,0.5670169]
["bitfinex-derivatives","BTCF0:USTF0",1747926990419,1.80366947,110930.0,110920.0,0.5660169]
["bitfinex-derivatives","BTCF0:USTF0",1747926991018,1.80366947,110930.0,110920.0,0.5650169]
["bitfinex-derivatives","BTCF0:USTF0",1747926991213,1.80566947,110930.0,110920.0,0.5650169]
["bitfinex-derivatives","BTCF0:USTF0",1747926991411,1.80766947,110930.0,110920.0,0.5640169]
["bitfinex-derivatives","BTCF0:USTF0",1747926991718,1.80766947,110930.0,110920.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1747926991913,1.61217579,110930.0,110920.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1747926992112,1.80766947,110930.0,110920.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1747926992524,1.61217579,110930.0,110920.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1747926992712,1.80766947,110930.0,110920.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1747926993019,1.80766947,110930.0,110920.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1747926993614,1.80766947,110930.0,110920.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1747926993813,1.80766947,110930.0,110920.0,0.2439769]
["bitfinex-derivatives","BTCF0:USTF0",1747926994116,1.80766947,110930.0,110920.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1747926994423,0.1802769,110920.0,110910.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1747926994611,2.32920426,110920.0,110910.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1747926994812,2.41936426,110920.0,110910.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1747926995015,2.41936426,110920.0,110910.0,0.10496192]
["bitfinex-derivatives","BTCF0:USTF0",1747926995215,2.55736426,110920.0,110910.0,0.10496192]
["bitfinex-derivatives","BTCF0:USTF0",1747926995722,2.55736426,110920.0,110910.0,0.10500192]
["bitfinex-derivatives","BTCF0:USTF0",1747926995925,2.55836426,110920.0,110910.0,0.10496192]
["bitfinex-derivatives","BTCF0:USTF0",1747926996125,2.55836426,110920.0,110910.0,0.10500192]
["bitfinex-derivatives","BTCF0:USTF0",1747926996319,2.59706931,110920.0,110910.0,0.01350856]
["bitfinex-derivatives","BTCF0:USTF0",1747926996528,2.50690931,110920.0,110910.0,0.01350856]
["bitfinex-derivatives","BTCF0:USTF0",1747926996715,2.59706931,110920.0,110910.0,0.01350856]
["bitfinex-derivatives","BTCF0:USTF0",1747926997621,2.59806931,110920.0,110910.0,0.01350856]
["bitfinex-derivatives","BTCF0:USTF0",1747926998717,1.0074,110910.0,110890.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1747926998921,1.96008308,110900.0,110890.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1747926999124,2.13068308,110900.0,110890.0,0.09149336]
["bitfinex-derivatives","BTCF0:USTF0",1747926999327,1.1049094,110900.0,110890.0,0.27185906]
["bitfinex-derivatives","BTCF0:USTF0",1747926999628,1.1049094,110900.0,110890.0,0.36875906]
["bitfinex-derivatives","BTCF0:USTF0",1747926999629,2.13068308,110900.0,110890.0,0.36875906]
["bitfinex-derivatives","BTCF0:USTF0",1747926999829,2.09828308,110900.0,110890.0,0.36875906]
["bitfinex-derivatives","BTCF0:USTF0",1747927000121,1.96478308,110900.0,110890.0,0.36875906]
["bitfinex-derivatives","BTCF0:USTF0",1747927000321,1.96478308,110900.0,110890.0,0.2772657]
["bitfinex-derivatives","BTCF0:USTF0",1747927000322,1.0476894,110900.0,110890.0,0.2772657]
["bitfinex-derivatives","BTCF0:USTF0",1747927000524,0.4953094,110900.0,110890.0,0.2772657]
["bitfinex-derivatives","BTCF0:USTF0",1747927000826,0.91107566,110900.0,110890.0,0.6490657]
["bitfinex-derivatives","BTCF0:USTF0",1747927001424,0.9198694,110900.0,110890.0,0.6500657]
["bitfinex-derivatives","BTCF0:USTF0",1747927001626,0.9198694,110900.0,110890.0,1.0190657]
["bitfinex-derivatives","BTCF0:USTF0",1747927001822,0.4953094,110900.0,110890.0,1.0210657]
["bitfinex-derivatives","BTCF0:USTF0",1747927002017,0.315,110900.0,110890.0,1.0210657]
["bitfinex-derivatives","BTCF0:USTF0",1747927002219,0.0045,110900.0,110890.0,1.53591077]
["bitfinex-derivatives","BTCF0:USTF0",1747927002529,0.0045,110900.0,110890.0,1.78591077]
["bitfinex-derivatives","BTCF0:USTF0",1747927002530,0.1848096,110900.0,110890.0,1.78591077]
["bitfinex-derivatives","BTCF0:USTF0",1747927003128,0.1848096,110900.0,110890.0,1.53591077]
["bitfinex-derivatives","BTCF0:USTF0",1747927004426,0.0045,110900.0,110890.0,1.53591077]
["bitfinex-derivatives","BTCF0:USTF0",1747927004622,0.28746394,110930.0,110920.0,0.1802769]
["bitfinex-derivatives","BTCF0:USTF0",1747927004822,0.28746394,110930.0,110920.0,0.7210769]
["bitfinex-derivatives","BTCF0:USTF0",1747927005027,0.28746394,110930.0,110920.0,0.8181769]
["bitfinex-derivatives","BTCF0:USTF0",1747927005228,0.28746394,110930.0,110920.0,0.9561769]
["bitfinex-derivatives","BTCF0:USTF0",1747927005431,0.28746394,110930.0,110920.0,0.5953769]
["bitfinex-derivatives","BTCF0:USTF0",1747927005629,0.28746394,110930.0,110920.0,0.9561769]
["bitfinex-derivatives","BTCF0:USTF0",1747927006030,0.28946394,110930.0,110920.0,0.9561769]
["bitfinex-derivatives","BTCF0:USTF0",1747927006534,0.272401,110930.0,110920.0,0.9561769]
["bitfinex-derivatives","BTCF0:USTF0",1747927007832,0.002,110930.0,110920.0,0.9561769]
["bitfinex-derivatives","BTCF0:USTF0",1747927008037,0.002,110930.0,110920.0,1.24182158]
["bitfinex-derivatives","BTCF0:USTF0",1747927008240,0.004,110930.0,110920.0,1.33197358]
["bitfinex-derivatives","BTCF0:USTF0",1747927008539,0.004,110930.0,110920.0,1.25070267]
["bitfinex-derivatives","BTCF0:USTF0",1747927008724,0.1842606,110930.0,110920.0,1.25070267]
["bitfinex-derivatives","BTCF0:USTF0",1747927009126,0.1822606,110930.0,110920.0,1.46096899]
["bitfinex-derivatives","BTCF0:USTF0",1747927009327,0.1812606,110930.0,110920.0,1.46096899]
["bitfinex-derivatives","BTCF0:USTF0",1747927009539,0.1812606,110930.0,110920.0,1.46196899]
["bitfinex-derivatives","BTCF0:USTF0",1747927011240,0.1812606,110930.0,110920.0,1.32396899]
["bitfinex-derivatives","BTCF0:USTF0",1747927011429,0.1802606,110930.0,110920.0,1.32496899]
["bitfinex-derivatives","BTCF0:USTF0",1747927011630,0.1802606,110930.0,110920.0,0.91920899]
["bitfinex-derivatives","BTCF0:USTF0",1747927011828,0.1802606,110930.0,110920.0,1.32492899]
["bitfinex-derivatives","BTCF0:USTF0",1747927012031,0.1802606,110930.0,110920.0,0.9103279]
["bitfinex-derivatives","BTCF0:USTF0",1747927012334,0.1802606,110930.0,110920.0,0.91161442]
["bitfinex-derivatives","BTCF0:USTF0",1747927012549,0.2140606,110930.0,110920.0,0.91161442]
["bitfinex-derivatives","BTCF0:USTF0",1747927013744,0.2140606,110930.0,110920.0,0.91061442]
["bitfinex-derivatives","BTCF0:USTF0",1747927013952,0.2150606,110930.0,110920.0,0.91061442]
["bitfinex-derivatives","BTCF0:USTF0",1747927015250,0.2160606,110930.0,110920.0,0.90961442]
["bitfinex-derivatives","BTCF0:USTF0",1747927016146,0.1822606,110930.0,110920.0,0.90961442]
["bitfinex-derivatives","BTCF0:USTF0",1747927016540,0.002,110930.0,110920.0,0.90961442]
["bitfinex-derivatives","BTCF0:USTF0",1747927016742,0.002,110930.0,110920.0,1.1952591]
["bitfinex-derivatives","BTCF0:USTF0",1747927016940,0.1822607,110930.0,110920.0,1.1952591]
["bitfinex-derivatives","BTCF0:USTF0",1747927017546,0.1822607,110930.0,110920.0,1.10386158]
["bitfinex-derivatives","BTCF0:USTF0",1747927018556,0.1812607,110930.0,110920.0,0.9093679]
["bitfinex-derivatives","BTCF0:USTF0",1747927019254,0.001,110930.0,110920.0,0.9093679]
["bitfinex-derivatives","BTCF0:USTF0",1747927019455,0.1812607,110930.0,110920.0,0.9093679]
["bitfinex-derivatives","BTCF0:USTF0",1747927019856,0.1802607,110930.0,110920.0,0.9103679]
["bitfinex-derivatives","BTCF0:USTF0",1747927020151,0.1802607,110930.0,110920.0,1.0483679]
["bitfinex-derivatives","BTCF0:USTF0",1747927020553,0.1802607,110930.0,110920.0,1.4540479]
["bitfinex-derivatives","BTCF0:USTF0",1747927021853,0.1802607,110930.0,110920.0,1.56824195]
["bitfinex-derivatives","BTCF0:USTF0",1747927022249,0.1802607,110930.0,110920.0,1.43024195]
["bitfinex-derivatives","BTCF0:USTF0",1747927023356,0.1802607,110930.0,110920.0,1.52157578]
["bitfinex-derivatives","BTCF0:USTF0",1747927025561,0.18488759,110940.0,110930.0,0.1802607]
["bitfinex-derivatives","BTCF0:USTF0",1747927025854,0.18487949,110940.0,110930.0,0.8363607]
["bitfinex-derivatives","BTCF0:USTF0",1747927026158,0.18487949,110940.0,110930.0,0.9265117]
["bitfinex-derivatives","BTCF0:USTF0",1747927027056,0.18487949,110940.0,110930.0,1.12200538]
["bitfinex-derivatives","BTCF0:USTF0",1747927027260,0.18487949,110940.0,110930.0,1.21333921]
["bitfinex-derivatives","BTCF0:USTF0",1747927027562,0.18587949,110940.0,110930.0,1.21333921]
["bitfinex-derivatives","BTCF0:USTF0",1747927027960,0.18687949,110940.0,110930.0,1.21333921]
["bitfinex-derivatives","BTCF0:USTF0",1747927028551,0.18237949,110940.0,110930.0,1.21333921]
["bitfinex-derivatives","BTCF0:USTF0",1747927028750,0.18237949,110940.0,110930.0,1.22697567]
["bitfinex-derivatives","BTCF0:USTF0",1747927028961,0.18237949,110940.0,110930.0,1.03148199]
["bitfinex-derivatives","BTCF0:USTF0",1747927029165,0.21517949,110940.0,110930.0,0.94133099]
["bitfinex-derivatives","BTCF0:USTF0",1747927029354,0.21517949,110940.0,110930.0,1.34701099]
["bitfinex-derivatives","BTCF0:USTF0",1747927029554,0.25047949,110940.0,110930.0,1.34701099]
["bitfinex-derivatives","BTCF0:USTF0",1747927030257,0.25047949,110940.0,110930.0,0.98625099]
["bitfinex-derivatives","BTCF0:USTF0",1747927030468,0.44597317,110940.0,110930.0,0.36697029]
["bitfinex-derivatives","BTCF0:USTF0",1747927030760,0.44597317,110940.0,110930.0,0.36701029]
["bitfinex-derivatives","BTCF0:USTF0",1747927030761,0.80677317,110940.0,110930.0,0.36701029]
["bitfinex-derivatives","BTCF0:USTF0",1747927030956,0.80677317,110940.0,110930.0,0.36697029]
["bitfinex-derivatives","BTCF0:USTF0",1747927031260,0.94477317,110940.0,110930.0,0.31727099]
["bitfinex-derivatives","BTCF0:USTF0",1747927031448,0.94477317,110940.0,110930.0,0.31747155]
["bitfinex-derivatives","BTCF0:USTF0",1747927031851,0.94477317,110940.0,110930.0,0.22613772]
["bitfinex-derivatives","BTCF0:USTF0",1747927033466,0.94477317,110940.0,110930.0,0.31747155]
["bitfinex-derivatives","BTCF0:USTF0",1747927034164,0.94477317,110940.0,110930.0,0.35107155]
["bitfinex-derivatives","BTCF0:USTF0",1747927034369,0.74927949,110940.0,110930.0,0.35107155]
["bitfinex-derivatives","BTCF0:USTF0",1747927034765,0.74927949,110940.0,110930.0,0.25973772]
["bitfinex-derivatives","BTCF0:USTF0",1747927034959,0.38847949,110940.0,110930.0,0.25973772]
["bitfinex-derivatives","BTCF0:USTF0",1747927035260,0.17293509,110940.0,110930.0,1.34617772]
["bitfinex-derivatives","BTCF0:USTF0",1747927035467,0.32037959,110940.0,110930.0,1.5416714]
["bitfinex-derivatives","BTCF0:USTF0",1747927035863,0.32037959,110940.0,110930.0,1.34617772]
["bitfinex-derivatives","BTCF0:USTF0",1747927036070,0.21607959,110940.0,110930.0,1.34617772]
["bitfinex-derivatives","BTCF0:USTF0",1747927036370,0.18237959,110940.0,110930.0,1.34617772]
["bitfinex-derivatives","BTCF0:USTF0",1747927037071,0.37787327,110940.0,110930.0,0.32024056]
["bitfinex-derivatives","BTCF0:USTF0",1747927037367,0.80387327,110940.0,110930.0,0.32020056]
["bitfinex-derivatives","BTCF0:USTF0",1747927037662,0.80387327,110940.0,110930.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1747927037870,0.80387327,110940.0,110930.0,0.03334056]
["bitfinex-derivatives","BTCF0:USTF0",1747927038061,0.94187327,110940.0,110930.0,0.03334056]
["bitfinex-derivatives","BTCF0:USTF0",1747927038564,0.94187327,110940.0,110930.0,0.11443461]
["bitfinex-derivatives","BTCF0:USTF0",1747927039068,0.1802607,110930.0,110920.0,0.30818712]
["bitfinex-derivatives","BTCF0:USTF0",1747927039263,0.2812607,110930.0,110920.0,0.33818712]
["bitfinex-derivatives","BTCF0:USTF0",1747927039463,0.47675438,110930.0,110920.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1747927039663,1.30619438,110930.0,110920.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1747927040168,1.44419438,110930.0,110920.0,0.30197137]
["bitfinex-derivatives","BTCF0:USTF0",1747927040372,1.2487007,110930.0,110920.0,0.33597137]
["bitfinex-derivatives","BTCF0:USTF0",1747927040670,1.44419438,110930.0,110920.0,0.33597137]
["bitfinex-derivatives","BTCF0:USTF0",1747927041169,1.80499438,110930.0,110920.0,0.33697137]
["bitfinex-derivatives","BTCF0:USTF0",1747927041372,1.80499438,110930.0,110920.0,0.33797137]
["bitfinex-derivatives","BTCF0:USTF0",1747927041577,1.39931438,110930.0,110920.0,0.33797137]
["bitfinex-derivatives","BTCF0:USTF0",1747927042870,1.39931438,110930.0,110920.0,0.37317137]
["bitfinex-derivatives","BTCF0:USTF0",1747927043370,1.2038207,110930.0,110920.0,0.37317137]
["bitfinex-derivatives","BTCF0:USTF0",1747927043774,0.8099207,110930.0,110920.0,0.37317137]
["bitfinex-derivatives","BTCF0:USTF0",1747927044173,0.2481607,110930.0,110920.0,0.37317137]
["bitfinex-derivatives","BTCF0:USTF0",1747927045674,0.42337509,110940.0,110930.0,0.1802612]
["bitfinex-derivatives","BTCF0:USTF0",1747927045881,0.21257999,110940.0,110930.0,1.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1747927046191,0.18037999,110940.0,110930.0,1.4168412]
["bitfinex-derivatives","BTCF0:USTF0",1747927046477,0.21257999,110940.0,110930.0,1.4168412]
["bitfinex-derivatives","BTCF0:USTF0",1747927046776,0.24567999,110940.0,110930.0,1.4168412]
["bitfinex-derivatives","BTCF0:USTF0",1747927046961,0.24567999,110940.0,110930.0,1.43059866]
["bitfinex-derivatives","BTCF0:USTF0",1747927047162,0.24667999,110940.0,110930.0,1.43059866]
["bitfinex-derivatives","BTCF0:USTF0",1747927048572,0.24767999,110940.0,110930.0,1.54511958]
["bitfinex-derivatives","BTCF0:USTF0",1747927049171,0.24767999,110940.0,110930.0,1.13943958]
["bitfinex-derivatives","BTCF0:USTF0",1747927049473,0.24767999,110940.0,110930.0,1.13947958]
["bitfinex-derivatives","BTCF0:USTF0",1747927050281,0.38567999,110940.0,110930.0,1.13947958]
["bitfinex-derivatives","BTCF0:USTF0",1747927050975,0.32037999,110940.0,110930.0,1.13947958]
["bitfinex-derivatives","BTCF0:USTF0",1747927051179,0.18237999,110940.0,110930.0,1.13947958]
["bitfinex-derivatives","BTCF0:USTF0",1747927051882,0.25067999,110940.0,110930.0,1.13947958]
["bitfinex-derivatives","BTCF0:USTF0",1747927052077,0.18237999,110940.0,110930.0,1.13947958]
["bitfinex-derivatives","BTCF0:USTF0",1747927052282,0.18687999,110940.0,110930.0,1.13947958]
["bitfinex-derivatives","BTCF0:USTF0",1747927053883,0.25437999,110940.0,110930.0,1.13947958]
["bitfinex-derivatives","BTCF0:USTF0",1747927055687,0.25437999,110940.0,110930.0,1.54515958]
["bitfinex-derivatives","BTCF0:USTF0",1747927057187,0.00663509,110940.0,110930.0,2.19159613]
["bitfinex-derivatives","BTCF0:USTF0",1747927057887,0.18687999,110940.0,110930.0,1.99610245]
["bitfinex-derivatives","BTCF0:USTF0",1747927058089,0.54767999,110940.0,110930.0,0.77867958]
["bitfinex-derivatives","BTCF0:USTF0",1747927058279,1.67435367,110940.0,110930.0,0.13456092]
["bitfinex-derivatives","BTCF0:USTF0",1747927058581,0.1802612,110930.0,110920.0,0.15928236]
["bitfinex-derivatives","BTCF0:USTF0",1747927058781,0.80425488,110930.0,110920.0,0.15928236]
["bitfinex-derivatives","BTCF0:USTF0",1747927058986,0.1803099,110900.0,110890.0,0.58691719]
["bitfinex-derivatives","BTCF0:USTF0",1747927059283,1.1023499,110900.0,110890.0,0.60029125]
["bitfinex-derivatives","BTCF0:USTF0",1747927059488,0.2057,110900.0,110890.0,1.37484895]
["bitfinex-derivatives","BTCF0:USTF0",1747927059689,0.12920702,110900.0,110890.0,1.37484895]
["bitfinex-derivatives","BTCF0:USTF0",1747927059981,0.12920702,110900.0,110890.0,1.03976343]
["bitfinex-derivatives","BTCF0:USTF0",1747927059982,0.30951692,110900.0,110890.0,1.03976343]
["bitfinex-derivatives","BTCF0:USTF0",1747927060286,0.2463099,110900.0,110890.0,1.03976343]
["bitfinex-derivatives","BTCF0:USTF0",1747927060487,0.2463099,110900.0,110890.0,1.03980343]
["bitfinex-derivatives","BTCF0:USTF0",1747927060688,0.2463099,110900.0,110890.0,1.03976343]
["bitfinex-derivatives","BTCF0:USTF0",1747927060876,0.1803099,110900.0,110890.0,1.02639847]
["bitfinex-derivatives","BTCF0:USTF0",1747927061077,0.1803099,110900.0,110890.0,1.02643847]
["bitfinex-derivatives","BTCF0:USTF0",1747927061386,0.1803099,110900.0,110890.0,1.02639847]
["bitfinex-derivatives","BTCF0:USTF0",1747927061688,0.2453099,110900.0,110890.0,1.02843847]
["bitfinex-derivatives","BTCF0:USTF0",1747927062083,0.3833099,110900.0,110890.0,0.9826662]
["bitfinex-derivatives","BTCF0:USTF0",1747927062675,0.3833099,110900.0,110890.0,0.6156662]
["bitfinex-derivatives","BTCF0:USTF0",1747927062879,0.3833099,110900.0,110890.0,0.6556662]
["bitfinex-derivatives","BTCF0:USTF0",1747927063387,0.44080358,110900.0,110890.0,0.2948262]
["bitfinex-derivatives","BTCF0:USTF0",1747927063588,0.2453099,110900.0,110890.0,0.30797325]
["bitfinex-derivatives","BTCF0:USTF0",1747927063787,0.2453099,110900.0,110890.0,0.30801325]
["bitfinex-derivatives","BTCF0:USTF0",1747927063982,0.2453099,110900.0,110890.0,0.2601262]
["bitfinex-derivatives","BTCF0:USTF0",1747927064178,0.3833099,110900.0,110890.0,0.2601662]
["bitfinex-derivatives","BTCF0:USTF0",1747927064384,0.7441099,110900.0,110890.0,0.2937662]
["bitfinex-derivatives","BTCF0:USTF0",1747927064684,0.3183099,110900.0,110890.0,0.8545662]
["bitfinex-derivatives","BTCF0:USTF0",1747927065085,0.1803099,110900.0,110890.0,0.8545662]
["bitfinex-derivatives","BTCF0:USTF0",1747927065280,0.80831089,110910.0,110900.0,0.1803099]
["bitfinex-derivatives","BTCF0:USTF0",1747927065486,0.80831089,110910.0,110900.0,0.2932099]
["bitfinex-derivatives","BTCF0:USTF0",1747927065684,0.06953509,110910.0,110900.0,0.6540099]
["bitfinex-derivatives","BTCF0:USTF0",1747927065987,0.4517995,110940.0,110930.0,0.1802612]
["bitfinex-derivatives","BTCF0:USTF0",1747927065988,0.43806428,110940.0,110930.0,0.1802612]
["bitfinex-derivatives","BTCF0:USTF0",1747927066195,0.25750918,110940.0,110930.0,1.2867812]
["bitfinex-derivatives","BTCF0:USTF0",1747927066383,0.20180784,110940.0,110930.0,1.3540812]
["bitfinex-derivatives","BTCF0:USTF0",1747927066884,0.27040784,110940.0,110930.0,0.9483612]
["bitfinex-derivatives","BTCF0:USTF0",1747927068093,0.46590152,110940.0,110930.0,0.60118214]
["bitfinex-derivatives","BTCF0:USTF0",1747927068277,0.1802612,110930.0,110920.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927068479,0.1802612,110930.0,110920.0,0.18041249]
["bitfinex-derivatives","BTCF0:USTF0",1747927068480,0.80275488,110930.0,110920.0,0.18041249]
["bitfinex-derivatives","BTCF0:USTF0",1747927068676,0.2811612,110930.0,110920.0,0.18041249]
["bitfinex-derivatives","BTCF0:USTF0",1747927068893,0.2811612,110930.0,110920.0,0.21441249]
["bitfinex-derivatives","BTCF0:USTF0",1747927069092,0.2811612,110930.0,110920.0,0.24931249]
["bitfinex-derivatives","BTCF0:USTF0",1747927069389,0.2464612,110930.0,110920.0,0.66015249]
["bitfinex-derivatives","BTCF0:USTF0",1747927069586,0.0662,110930.0,110920.0,0.66015249]
["bitfinex-derivatives","BTCF0:USTF0",1747927069780,0.02306294,110940.0,110930.0,0.1757612]
["bitfinex-derivatives","BTCF0:USTF0",1747927069982,0.02006294,110940.0,110930.0,1.0043612]
["bitfinex-derivatives","BTCF0:USTF0",1747927070184,0.27020784,110940.0,110930.0,1.0043612]
["bitfinex-derivatives","BTCF0:USTF0",1747927070691,0.0699,110940.0,110930.0,1.0043612]
["bitfinex-derivatives","BTCF0:USTF0",1747927070988,0.2501449,110940.0,110930.0,1.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1747927071588,0.5606449,110940.0,110930.0,1.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1747927071988,0.5606449,110940.0,110930.0,1.01592805]
["bitfinex-derivatives","BTCF0:USTF0",1747927074282,0.5606449,110940.0,110930.0,1.10731785]
["bitfinex-derivatives","BTCF0:USTF0",1747927076479,0.75613858,110940.0,110930.0,1.10731785]
["bitfinex-derivatives","BTCF0:USTF0",1747927076683,0.75613858,110940.0,110930.0,0.68751795]
["bitfinex-derivatives","BTCF0:USTF0",1747927076897,0.78883858,110940.0,110930.0,0.68751795]
["bitfinex-derivatives","BTCF0:USTF0",1747927077193,0.92683858,110940.0,110930.0,0.35751795]
["bitfinex-derivatives","BTCF0:USTF0",1747927077394,0.61633858,110940.0,110930.0,0.35751795]
["bitfinex-derivatives","BTCF0:USTF0",1747927077695,0.61633858,110940.0,110930.0,0.35755795]
["bitfinex-derivatives","BTCF0:USTF0",1747927077893,0.61633858,110940.0,110930.0,0.35751795]
["bitfinex-derivatives","BTCF0:USTF0",1747927078088,0.61633858,110940.0,110930.0,0.35755795]
["bitfinex-derivatives","BTCF0:USTF0",1747927078285,0.61633858,110940.0,110930.0,0.26616815]
["bitfinex-derivatives","BTCF0:USTF0",1747927078686,0.58363858,110940.0,110930.0,0.26616815]
["bitfinex-derivatives","BTCF0:USTF0",1747927078886,0.3881449,110940.0,110930.0,0.30166815]
["bitfinex-derivatives","BTCF0:USTF0",1747927079691,0.138,110940.0,110930.0,1.14796183]
["bitfinex-derivatives","BTCF0:USTF0",1747927079994,0.318245,110940.0,110930.0,1.04385795]
["bitfinex-derivatives","BTCF0:USTF0",1747927080193,0.180245,110940.0,110930.0,1.04385795]
["bitfinex-derivatives","BTCF0:USTF0",1747927080992,0.42943229,110950.0,110930.0,1.04385795]
["bitfinex-derivatives","BTCF0:USTF0",1747927081187,0.31517509,110950.0,110940.0,0.80233868]
["bitfinex-derivatives","BTCF0:USTF0",1747927081394,0.31517509,110950.0,110940.0,1.63041868]
["bitfinex-derivatives","BTCF0:USTF0",1747927081586,0.49540389,110950.0,110940.0,1.63041868]
["bitfinex-derivatives","BTCF0:USTF0",1747927081782,0.49540389,110950.0,110940.0,1.5263148]
["bitfinex-derivatives","BTCF0:USTF0",1747927081998,0.31517509,110950.0,110940.0,1.5263148]
["bitfinex-derivatives","BTCF0:USTF0",1747927082199,0.31167509,110950.0,110940.0,1.5263148]
["bitfinex-derivatives","BTCF0:USTF0",1747927082399,0.49190389,110950.0,110940.0,1.5263148]
["bitfinex-derivatives","BTCF0:USTF0",1747927082596,1.11749757,110950.0,110940.0,0.4298348]
["bitfinex-derivatives","BTCF0:USTF0",1747927082991,0.56020389,110950.0,110940.0,0.4298348]
["bitfinex-derivatives","BTCF0:USTF0",1747927083298,0.56120389,110950.0,110940.0,0.699285]
["bitfinex-derivatives","BTCF0:USTF0",1747927084497,0.56120389,110950.0,110940.0,0.7906748]
["bitfinex-derivatives","BTCF0:USTF0",1747927085786,0.75669757,110950.0,110940.0,0.2169298]
["bitfinex-derivatives","BTCF0:USTF0",1747927085986,1.94585757,110950.0,110940.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1747927086186,0.180245,110940.0,110930.0,0.0913898]
["bitfinex-derivatives","BTCF0:USTF0",1747927086393,0.952945,110940.0,110930.0,0.2716511]
["bitfinex-derivatives","BTCF0:USTF0",1747927086701,1.781305,110940.0,110930.0,0.2716911]
["bitfinex-derivatives","BTCF0:USTF0",1747927086894,1.781305,110940.0,110930.0,0.3047911]
["bitfinex-derivatives","BTCF0:USTF0",1747927087097,1.387305,110940.0,110930.0,0.3447911]
["bitfinex-derivatives","BTCF0:USTF0",1747927087403,0.3105,110940.0,110930.0,0.7402911]
["bitfinex-derivatives","BTCF0:USTF0",1747927087701,0.490745,110940.0,110930.0,1.0133911]
["bitfinex-derivatives","BTCF0:USTF0",1747927087992,0.3105,110940.0,110930.0,0.93535004]
["bitfinex-derivatives","BTCF0:USTF0",1747927088202,0.3105,110940.0,110930.0,1.53652372]
["bitfinex-derivatives","BTCF0:USTF0",1747927088391,0.3105,110940.0,110930.0,1.62666659]
["bitfinex-derivatives","BTCF0:USTF0",1747927089487,0.00117509,110950.0,110940.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1747927089687,0.00117509,110950.0,110940.0,1.13373868]
["bitfinex-derivatives","BTCF0:USTF0",1747927089893,0.18140389,110950.0,110940.0,1.13373868]
["bitfinex-derivatives","BTCF0:USTF0",1747927090201,0.00117509,110950.0,110940.0,1.13373868]
["bitfinex-derivatives","BTCF0:USTF0",1747927090602,0.00017509,110950.0,110940.0,1.22388155]
["bitfinex-derivatives","BTCF0:USTF0",1747927090791,0.00017509,110950.0,110940.0,1.31527752]
["bitfinex-derivatives","BTCF0:USTF0",1747927091499,0.00117509,110950.0,110940.0,1.31527752]
["bitfinex-derivatives","BTCF0:USTF0",1747927091894,0.00217509,110950.0,110940.0,1.31527752]
["bitfinex-derivatives","BTCF0:USTF0",1747927092603,0.00217509,110950.0,110940.0,1.64660155]
["bitfinex-derivatives","BTCF0:USTF0",1747927093600,0.18240389,110950.0,110940.0,1.45110787]
["bitfinex-derivatives","BTCF0:USTF0",1747927094003,0.18240389,110950.0,110940.0,1.02838787]
["bitfinex-derivatives","BTCF0:USTF0",1747927094203,0.18240389,110950.0,110940.0,1.343885]
["bitfinex-derivatives","BTCF0:USTF0",1747927094395,0.24960389,110950.0,110940.0,1.343925]
["bitfinex-derivatives","BTCF0:USTF0",1747927094701,0.25404779,110950.0,110940.0,0.983125]
["bitfinex-derivatives","BTCF0:USTF0",1747927094907,0.25404779,110950.0,110940.0,0.983085]
["bitfinex-derivatives","BTCF0:USTF0",1747927095201,0.39204779,110950.0,110940.0,0.983125]
["bitfinex-derivatives","BTCF0:USTF0",1747927095797,0.38760389,110950.0,110940.0,0.983125]
["bitfinex-derivatives","BTCF0:USTF0",1747927095997,0.94389757,110950.0,110940.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747927096207,0.94389757,110950.0,110940.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1747927096394,0.94389757,110950.0,110940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747927096595,0.94389757,110950.0,110940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747927097097,0.38760389,110950.0,110940.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1747927097304,0.38760389,110950.0,110940.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1747927098300,0.38760389,110950.0,110940.0,0.35118237]
["bitfinex-derivatives","BTCF0:USTF0",1747927098599,0.38760389,110950.0,110940.0,0.71198237]
["bitfinex-derivatives","BTCF0:USTF0",1747927099204,0.24960389,110950.0,110940.0,0.35118237]
["bitfinex-derivatives","BTCF0:USTF0",1747927099400,0.61040389,110950.0,110940.0,0.35114237]
["bitfinex-derivatives","BTCF0:USTF0",1747927099601,0.61040389,110950.0,110940.0,0.35118237]
["bitfinex-derivatives","BTCF0:USTF0",1747927100202,0.74840389,110950.0,110940.0,0.35118237]
["bitfinex-derivatives","BTCF0:USTF0",1747927100403,0.38760389,110950.0,110940.0,0.35118237]
["bitfinex-derivatives","BTCF0:USTF0",1747927100701,0.58309757,110950.0,110940.0,0.13713737]
["bitfinex-derivatives","BTCF0:USTF0",1747927100902,0.58309757,110950.0,110940.0,0.31734227]
["bitfinex-derivatives","BTCF0:USTF0",1747927101107,0.58309757,110950.0,110940.0,0.31738227]
["bitfinex-derivatives","BTCF0:USTF0",1747927101306,0.38760389,110950.0,110940.0,0.31738227]
["bitfinex-derivatives","BTCF0:USTF0",1747927101508,0.69810389,110950.0,110940.0,0.35108227]
["bitfinex-derivatives","BTCF0:USTF0",1747927103206,0.56010389,110950.0,110940.0,0.35108227]
["bitfinex-derivatives","BTCF0:USTF0",1747927103899,0.56010389,110950.0,110940.0,0.35104227]
["bitfinex-derivatives","BTCF0:USTF0",1747927104095,0.69810389,110950.0,110940.0,0.35108227]
["bitfinex-derivatives","BTCF0:USTF0",1747927105100,0.56010389,110950.0,110940.0,0.35108227]
["bitfinex-derivatives","BTCF0:USTF0",1747927106103,0.69810389,110950.0,110940.0,0.35108227]
["bitfinex-derivatives","BTCF0:USTF0",1747927106911,0.94389757,110950.0,110940.0,0.09163737]
["bitfinex-derivatives","BTCF0:USTF0",1747927107103,1.03403358,110950.0,110940.0,0.09163737]
["bitfinex-derivatives","BTCF0:USTF0",1747927107500,0.94389757,110950.0,110940.0,0.09163737]
["bitfinex-derivatives","BTCF0:USTF0",1747927107701,0.94389757,110950.0,110940.0,0.09159737]
["bitfinex-derivatives","BTCF0:USTF0",1747927107907,0.94389757,110950.0,110940.0,0.09163737]
["bitfinex-derivatives","BTCF0:USTF0",1747927108101,0.58309757,110950.0,110940.0,0.27184217]
["bitfinex-derivatives","BTCF0:USTF0",1747927108302,0.94389757,110950.0,110940.0,0.12553737]
["bitfinex-derivatives","BTCF0:USTF0",1747927108506,0.94389757,110950.0,110940.0,0.30578217]
["bitfinex-derivatives","BTCF0:USTF0",1747927109398,0.94389757,110950.0,110940.0,0.2141848]
["bitfinex-derivatives","BTCF0:USTF0",1747927111204,0.94389757,110950.0,110940.0,0.2141849]
["bitfinex-derivatives","BTCF0:USTF0",1747927111905,0.58309757,110950.0,110940.0,0.2141849]
["bitfinex-derivatives","BTCF0:USTF0",1747927112105,0.44509757,110950.0,110940.0,0.2141849]
["bitfinex-derivatives","BTCF0:USTF0",1747927112408,0.24960389,110950.0,110940.0,0.3141849]
["bitfinex-derivatives","BTCF0:USTF0",1747927112595,0.24960389,110950.0,110940.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1747927113410,0.56010389,110950.0,110940.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1747927113717,0.49290389,110950.0,110940.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1747927114110,0.49290389,110950.0,110940.0,0.7106849]
["bitfinex-derivatives","BTCF0:USTF0",1747927114308,0.49290389,110950.0,110940.0,0.80228227]
["bitfinex-derivatives","BTCF0:USTF0",1747927115006,0.31267509,110950.0,110940.0,0.80228227]
["bitfinex-derivatives","BTCF0:USTF0",1747927115313,0.49290379,110950.0,110940.0,0.99777595]
["bitfinex-derivatives","BTCF0:USTF0",1747927115810,0.49290379,110950.0,110940.0,1.02044866]
["bitfinex-derivatives","BTCF0:USTF0",1747927116009,0.31267509,110950.0,110940.0,0.82495498]
["bitfinex-derivatives","BTCF0:USTF0",1747927116313,0.31267509,110950.0,110940.0,1.11058341]
["bitfinex-derivatives","BTCF0:USTF0",1747927116502,0.00217509,110950.0,110940.0,1.11058341]
["bitfinex-derivatives","BTCF0:USTF0",1747927118602,0.18240379,110950.0,110940.0,1.42608866]
["bitfinex-derivatives","BTCF0:USTF0",1747927118798,0.00217509,110950.0,110940.0,1.51618341]
["bitfinex-derivatives","BTCF0:USTF0",1747927119204,0.00217509,110950.0,110940.0,1.51622341]
["bitfinex-derivatives","BTCF0:USTF0",1747927119710,0.00667509,110950.0,110940.0,1.51622341]
["bitfinex-derivatives","BTCF0:USTF0",1747927121013,0.00667509,110950.0,110940.0,1.32072973]
["bitfinex-derivatives","BTCF0:USTF0",1747927123015,0.00667509,110950.0,110940.0,1.48071111]
["bitfinex-derivatives","BTCF0:USTF0",1747927123220,0.18690379,110950.0,110940.0,1.39053636]
["bitfinex-derivatives","BTCF0:USTF0",1747927123415,0.25450379,110950.0,110940.0,1.39049636]
["bitfinex-derivatives","BTCF0:USTF0",1747927123609,0.25450379,110950.0,110940.0,1.39053636]
["bitfinex-derivatives","BTCF0:USTF0",1747927123814,0.18690379,110950.0,110940.0,1.39053636]
["bitfinex-derivatives","BTCF0:USTF0",1747927124014,0.00667509,110950.0,110940.0,1.39053636]
["bitfinex-derivatives","BTCF0:USTF0",1747927124414,0.18690379,110950.0,110940.0,1.39053636]
["bitfinex-derivatives","BTCF0:USTF0",1747927125015,0.00667509,110950.0,110940.0,1.39053636]
["bitfinex-derivatives","BTCF0:USTF0",1747927125314,0.00667509,110950.0,110940.0,1.67616479]
["bitfinex-derivatives","BTCF0:USTF0",1747927126614,0.00667509,110950.0,110940.0,1.76630079]
["bitfinex-derivatives","BTCF0:USTF0",1747927128019,0.11710294,111000.0,110990.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1747927128316,0.36285044,111000.0,110990.0,0.7709637]
["bitfinex-derivatives","BTCF0:USTF0",1747927128514,0.36281044,111000.0,110990.0,0.7709637]
["bitfinex-derivatives","BTCF0:USTF0",1747927128727,0.36285044,111000.0,110990.0,0.8728637]
["bitfinex-derivatives","BTCF0:USTF0",1747927129216,0.50085044,111000.0,110990.0,0.8728637]
["bitfinex-derivatives","BTCF0:USTF0",1747927129722,0.50585044,111000.0,110990.0,0.96434173]
["bitfinex-derivatives","BTCF0:USTF0",1747927130413,0.51285044,111000.0,110990.0,0.96534173]
["bitfinex-derivatives","BTCF0:USTF0",1747927130609,0.50785044,111000.0,110990.0,0.96534173]
["bitfinex-derivatives","BTCF0:USTF0",1747927130916,0.50885044,111000.0,110990.0,0.97859391]
["bitfinex-derivatives","BTCF0:USTF0",1747927131113,0.50885044,111000.0,110990.0,0.97759391]
["bitfinex-derivatives","BTCF0:USTF0",1747927131114,0.50185044,111000.0,110990.0,0.97759391]
["bitfinex-derivatives","BTCF0:USTF0",1747927131717,1.05814412,111000.0,110990.0,0.58269391]
["bitfinex-derivatives","BTCF0:USTF0",1747927131918,1.05814412,111000.0,110990.0,0.58273391]
["bitfinex-derivatives","BTCF0:USTF0",1747927132319,0.86265044,111000.0,110990.0,0.58273391]
["bitfinex-derivatives","BTCF0:USTF0",1747927132512,0.86265044,111000.0,110990.0,0.49125588]
["bitfinex-derivatives","BTCF0:USTF0",1747927133819,0.50185044,111000.0,110990.0,0.85205588]
["bitfinex-derivatives","BTCF0:USTF0",1747927134023,0.50185044,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927134524,0.7952875,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927134718,0.61514,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927134922,0.5495,111000.0,110990.0,1.08274956]
["bitfinex-derivatives","BTCF0:USTF0",1747927135117,0.5916476,111000.0,110990.0,1.08274956]
["bitfinex-derivatives","BTCF0:USTF0",1747927135624,0.41154,111000.0,110990.0,1.08274956]
["bitfinex-derivatives","BTCF0:USTF0",1747927135813,0.4115,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927136215,0.5916475,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927136423,0.4115,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927136816,0.5916875,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927137423,0.41154,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927137619,0.4115,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927137825,0.41154,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927138125,0.5916875,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927138728,0.5916475,111000.0,110990.0,0.88725588]
["bitfinex-derivatives","BTCF0:USTF0",1747927138917,0.5916476,111000.0,110990.0,0.88721588]
["bitfinex-derivatives","BTCF0:USTF0",1747927139112,0.4115,111000.0,110990.0,0.88721588]
["bitfinex-derivatives","BTCF0:USTF0",1747927139427,0.5916476,111000.0,110990.0,0.88733578]
["bitfinex-derivatives","BTCF0:USTF0",1747927139724,0.5920076,111000.0,110990.0,0.88733578]
["bitfinex-derivatives","BTCF0:USTF0",1747927140626,0.41186,111000.0,110990.0,1.1729236]
["bitfinex-derivatives","BTCF0:USTF0",1747927140826,0.4119,111000.0,110990.0,1.1729236]
["bitfinex-derivatives","BTCF0:USTF0",1747927141024,0.5920475,111000.0,110990.0,1.1729236]
["bitfinex-derivatives","BTCF0:USTF0",1747927141225,0.5920475,111000.0,110990.0,0.97742992]
["bitfinex-derivatives","BTCF0:USTF0",1747927141427,0.5920075,111000.0,110990.0,1.1729236]
["bitfinex-derivatives","BTCF0:USTF0",1747927141732,0.5920475,111000.0,110990.0,1.1729236]
["bitfinex-derivatives","BTCF0:USTF0",1747927142130,0.4119,111000.0,110990.0,1.1729236]
["bitfinex-derivatives","BTCF0:USTF0",1747927142327,0.5920476,111000.0,110990.0,1.26440163]
["bitfinex-derivatives","BTCF0:USTF0",1747927142724,0.6244476,111000.0,110990.0,1.26440163]
["bitfinex-derivatives","BTCF0:USTF0",1747927142926,0.6244476,111000.0,110990.0,1.06890795]
["bitfinex-derivatives","BTCF0:USTF0",1747927143335,0.6244476,111000.0,110990.0,1.47434795]
["bitfinex-derivatives","BTCF0:USTF0",1747927143521,0.6570476,111000.0,110990.0,1.47434795]
["bitfinex-derivatives","BTCF0:USTF0",1747927143737,0.6566876,111000.0,110990.0,1.47434795]
["bitfinex-derivatives","BTCF0:USTF0",1747927143942,0.6566476,111000.0,110990.0,1.47422805]
["bitfinex-derivatives","BTCF0:USTF0",1747927144425,0.6570076,111000.0,110990.0,1.47434795]
["bitfinex-derivatives","BTCF0:USTF0",1747927145231,0.6570076,111000.0,110990.0,1.80629381]
["bitfinex-derivatives","BTCF0:USTF0",1747927145432,0.6570076,111000.0,110990.0,1.80633381]
["bitfinex-derivatives","BTCF0:USTF0",1747927145731,0.6570076,111000.0,110990.0,1.29281578]
["bitfinex-derivatives","BTCF0:USTF0",1747927146133,0.7950076,111000.0,110990.0,1.29281578]
["bitfinex-derivatives","BTCF0:USTF0",1747927146323,0.7950076,111000.0,110990.0,1.25761578]
["bitfinex-derivatives","BTCF0:USTF0",1747927148430,0.7950076,111000.0,110990.0,1.29291578]
["bitfinex-derivatives","BTCF0:USTF0",1747927148637,0.7946476,111000.0,110990.0,1.29275588]
["bitfinex-derivatives","BTCF0:USTF0",1747927148838,0.6145,111000.0,110990.0,1.48824956]
["bitfinex-derivatives","BTCF0:USTF0",1747927149034,0.5495,111000.0,110990.0,1.48824956]
["bitfinex-derivatives","BTCF0:USTF0",1747927149333,0.5920076,111000.0,110990.0,1.5784636]
["bitfinex-derivatives","BTCF0:USTF0",1747927149635,0.4119,111000.0,110990.0,1.5784636]
["bitfinex-derivatives","BTCF0:USTF0",1747927150128,0.1014,111000.0,110990.0,1.5784636]
["bitfinex-derivatives","BTCF0:USTF0",1747927150329,0.10136,111000.0,110990.0,1.5784636]
["bitfinex-derivatives","BTCF0:USTF0",1747927150533,0.00598882,111010.0,111000.0,0.1801475]
["bitfinex-derivatives","BTCF0:USTF0",1747927150835,0.00598882,111010.0,111000.0,1.56678118]
["bitfinex-derivatives","BTCF0:USTF0",1747927151240,0.00598882,111010.0,111000.0,1.65687532]
["bitfinex-derivatives","BTCF0:USTF0",1747927151441,0.00602882,111010.0,111000.0,1.7711454]
["bitfinex-derivatives","BTCF0:USTF0",1747927152050,0.00598882,111010.0,111000.0,1.7711454]
["bitfinex-derivatives","BTCF0:USTF0",1747927152251,0.00602882,111010.0,111000.0,1.7711454]
["bitfinex-derivatives","BTCF0:USTF0",1747927153352,0.00602882,111010.0,111000.0,1.9091454]
["bitfinex-derivatives","BTCF0:USTF0",1747927153742,0.00467509,111010.0,111000.0,1.9091454]
["bitfinex-derivatives","BTCF0:USTF0",1747927153937,1e-08,111010.0,111000.0,2.10463908]
["bitfinex-derivatives","BTCF0:USTF0",1747927154143,1e-08,111010.0,111000.0,2.19472708]
["bitfinex-derivatives","BTCF0:USTF0",1747927154449,4.001e-05,111010.0,111000.0,2.19472708]
["bitfinex-derivatives","BTCF0:USTF0",1747927155038,4.001e-05,111010.0,111000.0,1.80373972]
["bitfinex-derivatives","BTCF0:USTF0",1747927155243,4.001e-05,111010.0,111000.0,2.05972708]
["bitfinex-derivatives","BTCF0:USTF0",1747927155546,4.001e-05,111010.0,111000.0,2.06172708]
["bitfinex-derivatives","BTCF0:USTF0",1747927155953,0.00463509,111020.0,111010.0,0.1801313]
["bitfinex-derivatives","BTCF0:USTF0",1747927156152,0.00463509,111020.0,111010.0,1.56152498]
["bitfinex-derivatives","BTCF0:USTF0",1747927156348,0.00467509,111020.0,111010.0,1.56156498]
["bitfinex-derivatives","BTCF0:USTF0",1747927156544,0.00467509,111020.0,111010.0,1.65161101]
["bitfinex-derivatives","BTCF0:USTF0",1747927156744,0.00467509,111020.0,111010.0,1.65165101]
["bitfinex-derivatives","BTCF0:USTF0",1747927157049,0.00467509,111020.0,111010.0,1.65161101]
["bitfinex-derivatives","BTCF0:USTF0",1747927157251,0.00467509,111020.0,111010.0,1.65265101]
["bitfinex-derivatives","BTCF0:USTF0",1747927157452,0.32756294,111060.0,111050.0,0.1800664]
["bitfinex-derivatives","BTCF0:USTF0",1747927157750,0.01706294,111060.0,111050.0,1.12636008]
["bitfinex-derivatives","BTCF0:USTF0",1747927157949,0.01706294,111060.0,111050.0,1.22866008]
["bitfinex-derivatives","BTCF0:USTF0",1747927158253,0.01710294,111060.0,111050.0,1.31870555]
["bitfinex-derivatives","BTCF0:USTF0",1747927158447,0.01706294,111060.0,111050.0,1.31870555]
["bitfinex-derivatives","BTCF0:USTF0",1747927158648,0.01706294,111060.0,111050.0,1.32763722]
["bitfinex-derivatives","BTCF0:USTF0",1747927158851,0.01710294,111060.0,111050.0,1.32763722]
["bitfinex-derivatives","BTCF0:USTF0",1747927159253,4e-05,111060.0,111050.0,1.46563722]
["bitfinex-derivatives","BTCF0:USTF0",1747927159453,4e-05,111060.0,111050.0,1.46663722]
["bitfinex-derivatives","BTCF0:USTF0",1747927159659,0.00463509,111070.0,111060.0,0.1800502]
["bitfinex-derivatives","BTCF0:USTF0",1747927159848,0.00463509,111070.0,111060.0,1.57562388]
["bitfinex-derivatives","BTCF0:USTF0",1747927160248,0.00463509,111070.0,111060.0,1.66566935]
["bitfinex-derivatives","BTCF0:USTF0",1747927160449,0.00463509,111070.0,111060.0,1.66366935]
["bitfinex-derivatives","BTCF0:USTF0",1747927160854,0.18466909,111070.0,111060.0,1.66366935]
["bitfinex-derivatives","BTCF0:USTF0",1747927161049,0.07483509,111070.0,111060.0,2.16012095]
["bitfinex-derivatives","BTCF0:USTF0",1747927161754,0.00563509,111070.0,111060.0,1.33296095]
["bitfinex-derivatives","BTCF0:USTF0",1747927161955,0.00663509,111070.0,111060.0,2.16012095]
["bitfinex-derivatives","BTCF0:USTF0",1747927162154,0.00663509,111070.0,111060.0,2.17342971]
["bitfinex-derivatives","BTCF0:USTF0",1747927162357,0.00663509,111070.0,111060.0,2.08225811]
["bitfinex-derivatives","BTCF0:USTF0",1747927163160,0.12288411,111100.0,111090.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1747927163359,0.12288411,111100.0,111090.0,2.24417528]
["bitfinex-derivatives","BTCF0:USTF0",1747927163557,0.12288411,111100.0,111090.0,2.31337528]
["bitfinex-derivatives","BTCF0:USTF0",1747927163757,0.12288411,111100.0,111090.0,2.40341264]
["bitfinex-derivatives","BTCF0:USTF0",1747927164158,0.12292411,111100.0,111090.0,2.40341264]
["bitfinex-derivatives","BTCF0:USTF0",1747927164353,0.12288411,111100.0,111090.0,2.40341264]
["bitfinex-derivatives","BTCF0:USTF0",1747927164663,0.03315019,111110.0,111100.0,0.1799854]
["bitfinex-derivatives","BTCF0:USTF0",1747927164863,0.03315019,111110.0,111100.0,1.12177908]
["bitfinex-derivatives","BTCF0:USTF0",1747927165260,0.08808998,111130.0,111120.0,0.179953]
["bitfinex-derivatives","BTCF0:USTF0",1747927165459,0.08808998,111130.0,111120.0,2.30404668]
["bitfinex-derivatives","BTCF0:USTF0",1747927165661,0.08812998,111130.0,111120.0,2.36954668]
["bitfinex-derivatives","BTCF0:USTF0",1747927165857,0.26806678,111130.0,111120.0,2.45955973]
["bitfinex-derivatives","BTCF0:USTF0",1747927166063,0.16072998,111130.0,111120.0,2.45955973]
["bitfinex-derivatives","BTCF0:USTF0",1747927166256,0.16072998,111130.0,111120.0,2.49285973]
["bitfinex-derivatives","BTCF0:USTF0",1747927166560,0.22608998,111130.0,111120.0,2.49285973]
["bitfinex-derivatives","BTCF0:USTF0",1747927166763,0.22612998,111130.0,111120.0,2.49285973]
["bitfinex-derivatives","BTCF0:USTF0",1747927167466,0.03309518,111140.0,111130.0,0.1799368]
["bitfinex-derivatives","BTCF0:USTF0",1747927167668,0.03309518,111140.0,111130.0,1.16283048]
["bitfinex-derivatives","BTCF0:USTF0",1747927167852,0.03407131,111150.0,111140.0,0.1799206]
["bitfinex-derivatives","BTCF0:USTF0",1747927168169,0.03986532,111180.0,111170.0,0.1798721]
["bitfinex-derivatives","BTCF0:USTF0",1747927168467,0.07246532,111180.0,111170.0,0.6496721]
["bitfinex-derivatives","BTCF0:USTF0",1747927168661,0.25236122,111180.0,111170.0,0.6496721]
["bitfinex-derivatives","BTCF0:USTF0",1747927169066,0.25236122,111180.0,111170.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1747927169265,0.17790532,111180.0,111170.0,0.96851405]
["bitfinex-derivatives","BTCF0:USTF0",1747927169570,0.3828559,111180.0,111170.0,1.59726037]
["bitfinex-derivatives","BTCF0:USTF0",1747927169770,0.3838559,111180.0,111170.0,1.59726037]
["bitfinex-derivatives","BTCF0:USTF0",1747927170063,0.20404,111180.0,111170.0,1.59726037]
["bitfinex-derivatives","BTCF0:USTF0",1747927170263,0.20604,111180.0,111170.0,1.62956037]
["bitfinex-derivatives","BTCF0:USTF0",1747927170458,0.3858559,111180.0,111170.0,0.77082037]
["bitfinex-derivatives","BTCF0:USTF0",1747927170657,0.3858959,111180.0,111170.0,0.6808721]
["bitfinex-derivatives","BTCF0:USTF0",1747927170858,0.58138958,111180.0,111170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747927171167,0.179872,111170.0,111160.0,1.08080089]
["bitfinex-derivatives","BTCF0:USTF0",1747927171366,0.245372,111170.0,111160.0,1.42832979]
["bitfinex-derivatives","BTCF0:USTF0",1747927171768,0.245372,111170.0,111160.0,1.02324979]
["bitfinex-derivatives","BTCF0:USTF0",1747927171963,0.245372,111170.0,111160.0,1.42824979]
["bitfinex-derivatives","BTCF0:USTF0",1747927172155,0.383372,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927172360,0.57886568,111170.0,111160.0,0.21002329]
["bitfinex-derivatives","BTCF0:USTF0",1747927172869,0.383372,111170.0,111160.0,0.21002329]
["bitfinex-derivatives","BTCF0:USTF0",1747927173069,0.744172,111170.0,111160.0,0.21002329]
["bitfinex-derivatives","BTCF0:USTF0",1747927173567,0.744172,111170.0,111160.0,0.21002339]
["bitfinex-derivatives","BTCF0:USTF0",1747927174068,0.744172,111170.0,111160.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927174267,0.93966568,111170.0,111160.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927174466,1.36090568,111170.0,111160.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927174861,1.36534958,111170.0,111160.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927175070,1.36534958,111170.0,111160.0,0.21002339]
["bitfinex-derivatives","BTCF0:USTF0",1747927175366,1.36534958,111170.0,111160.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927175573,1.36534958,111170.0,111160.0,0.21002339]
["bitfinex-derivatives","BTCF0:USTF0",1747927176268,1.36534958,111170.0,111160.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927176469,1.36534958,111170.0,111160.0,0.21002339]
["bitfinex-derivatives","BTCF0:USTF0",1747927177173,1.45530559,111170.0,111160.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927177467,0.1799045,111150.0,111140.0,0.23816523]
["bitfinex-derivatives","BTCF0:USTF0",1747927177670,0.1799206,111140.0,111130.0,0.00134972]
["bitfinex-derivatives","BTCF0:USTF0",1747927177964,0.83851428,111140.0,111130.0,0.18128652]
["bitfinex-derivatives","BTCF0:USTF0",1747927178166,0.65859368,111140.0,111130.0,0.2045526]
["bitfinex-derivatives","BTCF0:USTF0",1747927178470,0.83855438,111140.0,111130.0,0.2045526]
["bitfinex-derivatives","BTCF0:USTF0",1747927178668,0.97655438,111140.0,111130.0,0.0246158]
["bitfinex-derivatives","BTCF0:USTF0",1747927179176,0.97755438,111140.0,111130.0,0.0246158]
["bitfinex-derivatives","BTCF0:USTF0",1747927179670,0.97655438,111140.0,111130.0,0.1945526]
["bitfinex-derivatives","BTCF0:USTF0",1747927181872,0.61575438,111140.0,111130.0,0.1945526]
["bitfinex-derivatives","BTCF0:USTF0",1747927182072,0.20574,111140.0,111130.0,0.3045526]
["bitfinex-derivatives","BTCF0:USTF0",1747927182369,0.2057,111140.0,111130.0,0.56874628]
["bitfinex-derivatives","BTCF0:USTF0",1747927182572,0.138,111140.0,111130.0,1.01952693]
["bitfinex-derivatives","BTCF0:USTF0",1747927182763,0.13804,111140.0,111130.0,1.42444693]
["bitfinex-derivatives","BTCF0:USTF0",1747927182959,0.138,111140.0,111130.0,1.42444693]
["bitfinex-derivatives","BTCF0:USTF0",1747927183168,0.13804,111140.0,111130.0,1.42444693]
["bitfinex-derivatives","BTCF0:USTF0",1747927183368,0.13804,111140.0,111130.0,1.40983113]
["bitfinex-derivatives","BTCF0:USTF0",1747927183574,0.13804,111140.0,111130.0,1.41283113]
["bitfinex-derivatives","BTCF0:USTF0",1747927184075,4e-05,111140.0,111130.0,1.41283113]
["bitfinex-derivatives","BTCF0:USTF0",1747927184275,4e-05,111140.0,111130.0,1.41383113]
["bitfinex-derivatives","BTCF0:USTF0",1747927184476,0.34268259,111150.0,111140.0,0.1799207]
["bitfinex-derivatives","BTCF0:USTF0",1747927184669,0.34268259,111150.0,111140.0,0.7465207]
["bitfinex-derivatives","BTCF0:USTF0",1747927185064,0.48068259,111150.0,111140.0,0.7465207]
["bitfinex-derivatives","BTCF0:USTF0",1747927185777,0.48068259,111150.0,111140.0,0.7495207]
["bitfinex-derivatives","BTCF0:USTF0",1747927186277,0.48068259,111150.0,111140.0,0.7189207]
["bitfinex-derivatives","BTCF0:USTF0",1747927187483,0.48068259,111150.0,111140.0,0.7169207]
["bitfinex-derivatives","BTCF0:USTF0",1747927187980,0.43570589,111150.0,111140.0,0.7497207]
["bitfinex-derivatives","BTCF0:USTF0",1747927188176,0.17732509,111150.0,111140.0,0.7497207]
["bitfinex-derivatives","BTCF0:USTF0",1747927188366,0.14266509,111150.0,111140.0,0.97751438]
["bitfinex-derivatives","BTCF0:USTF0",1747927188783,0.14262509,111150.0,111140.0,0.97651438]
["bitfinex-derivatives","BTCF0:USTF0",1747927189168,0.14266509,111150.0,111140.0,1.06648693]
["bitfinex-derivatives","BTCF0:USTF0",1747927189377,0.14262509,111150.0,111140.0,1.06648693]
["bitfinex-derivatives","BTCF0:USTF0",1747927189579,0.14266509,111150.0,111140.0,0.88656623]
["bitfinex-derivatives","BTCF0:USTF0",1747927189778,0.14266509,111150.0,111140.0,1.06648693]
["bitfinex-derivatives","BTCF0:USTF0",1747927190480,0.32256929,111150.0,111140.0,1.06648693]
["bitfinex-derivatives","BTCF0:USTF0",1747927190677,0.32256929,111150.0,111140.0,0.87099325]
["bitfinex-derivatives","BTCF0:USTF0",1747927190880,0.38836929,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927191383,0.38836929,111150.0,111140.0,0.7810207]
["bitfinex-derivatives","BTCF0:USTF0",1747927191584,0.38836929,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927191884,0.38836929,111150.0,111140.0,1.38143438]
["bitfinex-derivatives","BTCF0:USTF0",1747927192490,0.38836929,111150.0,111140.0,0.7810207]
["bitfinex-derivatives","BTCF0:USTF0",1747927192686,0.38836929,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927193180,0.39281319,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927193879,0.14710899,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927194081,0.32701399,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927194385,0.32253009,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927194581,0.32257009,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927195178,0.14266509,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927195378,0.32257009,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927196386,0.39037009,111150.0,111140.0,1.1859407]
["bitfinex-derivatives","BTCF0:USTF0",1747927196583,0.39037009,111150.0,111140.0,0.7810207]
["bitfinex-derivatives","BTCF0:USTF0",1747927196788,0.39037009,111150.0,111140.0,1.1859007]
["bitfinex-derivatives","BTCF0:USTF0",1747927196977,0.39037009,111150.0,111140.0,0.7810207]
["bitfinex-derivatives","BTCF0:USTF0",1747927197179,0.39481399,111150.0,111140.0,1.1859007]
["bitfinex-derivatives","BTCF0:USTF0",1747927197378,0.21490899,111150.0,111140.0,1.1859007]
["bitfinex-derivatives","BTCF0:USTF0",1747927197574,0.14710899,111150.0,111140.0,1.4710583]
["bitfinex-derivatives","BTCF0:USTF0",1747927197889,0.14706899,111150.0,111140.0,1.8919383]
["bitfinex-derivatives","BTCF0:USTF0",1747927198075,0.00910899,111150.0,111140.0,1.8919383]
["bitfinex-derivatives","BTCF0:USTF0",1747927198276,0.00466509,111150.0,111140.0,1.8919383]
["bitfinex-derivatives","BTCF0:USTF0",1747927198473,0.00462509,111150.0,111140.0,1.8919383]
["bitfinex-derivatives","BTCF0:USTF0",1747927198672,0.00466509,111150.0,111140.0,1.8919383]
["bitfinex-derivatives","BTCF0:USTF0",1747927199074,0.14266509,111150.0,111140.0,1.9831099]
["bitfinex-derivatives","BTCF0:USTF0",1747927199395,0.14710899,111150.0,111140.0,1.9831099]
["bitfinex-derivatives","BTCF0:USTF0",1747927200189,0.14710899,111150.0,111140.0,1.2473219]
["bitfinex-derivatives","BTCF0:USTF0",1747927200491,0.10878299,111150.0,111140.0,2.0730819]
["bitfinex-derivatives","BTCF0:USTF0",1747927200686,0.31054,111180.0,111170.0,0.1798726]
["bitfinex-derivatives","BTCF0:USTF0",1747927200891,0.10066244,111190.0,111180.0,0.1798564]
["bitfinex-derivatives","BTCF0:USTF0",1747927200892,0.32547384,111190.0,111180.0,0.1798564]
["bitfinex-derivatives","BTCF0:USTF0",1747927201187,0.19370134,111190.0,111180.0,1.16115008]
["bitfinex-derivatives","BTCF0:USTF0",1747927201389,0.138,111190.0,111180.0,1.25112263]
["bitfinex-derivatives","BTCF0:USTF0",1747927201786,0.138,111190.0,111180.0,1.26023322]
["bitfinex-derivatives","BTCF0:USTF0",1747927201979,0.13804,111190.0,111180.0,1.26023322]
["bitfinex-derivatives","BTCF0:USTF0",1747927202183,0.44827658,111200.0,111190.0,0.1798403]
["bitfinex-derivatives","BTCF0:USTF0",1747927202384,0.26844988,111200.0,111190.0,0.6776403]
["bitfinex-derivatives","BTCF0:USTF0",1747927202780,0.41387398,111200.0,111190.0,0.6776403]
["bitfinex-derivatives","BTCF0:USTF0",1747927203091,0.41391398,111200.0,111190.0,0.6776403]
["bitfinex-derivatives","BTCF0:USTF0",1747927203288,0.58631398,111200.0,111190.0,0.6776403]
["bitfinex-derivatives","BTCF0:USTF0",1747927203476,0.53061264,111200.0,111190.0,0.6776403]
["bitfinex-derivatives","BTCF0:USTF0",1747927204083,0.53261264,111200.0,111190.0,0.6776403]
["bitfinex-derivatives","BTCF0:USTF0",1747927204478,0.53261264,111200.0,111190.0,0.69079983]
["bitfinex-derivatives","BTCF0:USTF0",1747927204678,0.72810632,111200.0,111190.0,0.69079983]
["bitfinex-derivatives","BTCF0:USTF0",1747927204985,1.08890632,111200.0,111190.0,0.08315953]
["bitfinex-derivatives","BTCF0:USTF0",1747927205282,0.1798566,111180.0,111170.0,0.7970647]
["bitfinex-derivatives","BTCF0:USTF0",1747927205486,0.37535028,111180.0,111170.0,0.8865971]
["bitfinex-derivatives","BTCF0:USTF0",1747927205685,0.44185028,111180.0,111170.0,0.5257971]
["bitfinex-derivatives","BTCF0:USTF0",1747927206083,0.57985028,111180.0,111170.0,0.5257971]
["bitfinex-derivatives","BTCF0:USTF0",1747927206486,0.57985028,111180.0,111170.0,0.1882088]
["bitfinex-derivatives","BTCF0:USTF0",1747927206689,1.85619828,111180.0,111170.0,0.0882088]
["bitfinex-derivatives","BTCF0:USTF0",1747927206878,1.85619828,111180.0,111170.0,0.0892088]
["bitfinex-derivatives","BTCF0:USTF0",1747927207489,1.89509463,111180.0,111170.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927209187,1.96723803,111180.0,111150.0,0.2577662]
["bitfinex-derivatives","BTCF0:USTF0",1747927209392,0.37538258,111160.0,111150.0,0.3177662]
["bitfinex-derivatives","BTCF0:USTF0",1747927209593,0.37538258,111160.0,111150.0,0.2727917]
["bitfinex-derivatives","BTCF0:USTF0",1747927209793,0.44478258,111160.0,111150.0,0.2727917]
["bitfinex-derivatives","BTCF0:USTF0",1747927209992,0.44478258,111160.0,111150.0,0.2398917]
["bitfinex-derivatives","BTCF0:USTF0",1747927210188,0.58278258,111160.0,111150.0,0.2398917]
["bitfinex-derivatives","BTCF0:USTF0",1747927210382,0.3872889,111160.0,111150.0,0.2398917]
["bitfinex-derivatives","BTCF0:USTF0",1747927210587,0.138,111160.0,111150.0,1.00405616]
["bitfinex-derivatives","BTCF0:USTF0",1747927210893,0.3178889,111160.0,111150.0,1.00405616]
["bitfinex-derivatives","BTCF0:USTF0",1747927211092,0.3179289,111160.0,111150.0,1.00505616]
["bitfinex-derivatives","BTCF0:USTF0",1747927211487,0.3881289,111160.0,111150.0,1.00505616]
["bitfinex-derivatives","BTCF0:USTF0",1747927211686,0.3179289,111160.0,111150.0,1.00505616]
["bitfinex-derivatives","BTCF0:USTF0",1747927212198,0.1799289,111160.0,111150.0,1.00505616]
["bitfinex-derivatives","BTCF0:USTF0",1747927212889,0.1799289,111160.0,111150.0,1.00605616]
["bitfinex-derivatives","BTCF0:USTF0",1747927213085,0.3536289,111160.0,111150.0,1.00805616]
["bitfinex-derivatives","BTCF0:USTF0",1747927213285,0.13804,111160.0,111150.0,1.41285616]
["bitfinex-derivatives","BTCF0:USTF0",1747927213485,0.13804,111160.0,111150.0,2.11722355]
["bitfinex-derivatives","BTCF0:USTF0",1747927213691,0.13804,111160.0,111150.0,1.29162355]
["bitfinex-derivatives","BTCF0:USTF0",1747927213891,0.138,111160.0,111150.0,2.12026355]
["bitfinex-derivatives","BTCF0:USTF0",1747927214088,0.13804,111160.0,111150.0,2.12026355]
["bitfinex-derivatives","BTCF0:USTF0",1747927215101,4e-05,111160.0,111150.0,2.12026355]
["bitfinex-derivatives","BTCF0:USTF0",1747927215505,4e-05,111160.0,111150.0,2.21022755]
["bitfinex-derivatives","BTCF0:USTF0",1747927215898,0.31063509,111170.0,111160.0,0.1798887]
["bitfinex-derivatives","BTCF0:USTF0",1747927216098,0.49050769,111170.0,111160.0,0.9392887]
["bitfinex-derivatives","BTCF0:USTF0",1747927216298,0.55800769,111170.0,111160.0,0.9392887]
["bitfinex-derivatives","BTCF0:USTF0",1747927216501,0.52540769,111170.0,111160.0,0.9392887]
["bitfinex-derivatives","BTCF0:USTF0",1747927216803,0.49050769,111170.0,111160.0,1.02925316]
["bitfinex-derivatives","BTCF0:USTF0",1747927217004,0.49050769,111170.0,111160.0,1.11732687]
["bitfinex-derivatives","BTCF0:USTF0",1747927217304,0.62850769,111170.0,111160.0,1.12132687]
["bitfinex-derivatives","BTCF0:USTF0",1747927219201,0.66340769,111170.0,111160.0,1.12132687]
["bitfinex-derivatives","BTCF0:USTF0",1747927219405,0.69910769,111170.0,111160.0,1.12132687]
["bitfinex-derivatives","BTCF0:USTF0",1747927220202,0.69910769,111170.0,111160.0,1.52612687]
["bitfinex-derivatives","BTCF0:USTF0",1747927220405,0.69910769,111170.0,111160.0,1.56182687]
["bitfinex-derivatives","BTCF0:USTF0",1747927220704,0.70355159,111170.0,111160.0,1.56182687]
["bitfinex-derivatives","BTCF0:USTF0",1747927220904,0.52367899,111170.0,111160.0,1.56182687]
["bitfinex-derivatives","BTCF0:USTF0",1747927221106,0.45307899,111170.0,111160.0,1.56182687]
["bitfinex-derivatives","BTCF0:USTF0",1747927221699,0.44863509,111170.0,111160.0,1.56182687]
["bitfinex-derivatives","BTCF0:USTF0",1747927221996,0.62850769,111170.0,111160.0,1.56182687]
["bitfinex-derivatives","BTCF0:USTF0",1747927222398,0.69820769,111170.0,111160.0,1.56182687]
["bitfinex-derivatives","BTCF0:USTF0",1747927222812,0.69820769,111170.0,111160.0,0.9789887]
["bitfinex-derivatives","BTCF0:USTF0",1747927223000,0.69820769,111170.0,111160.0,1.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1747927224207,0.56020769,111170.0,111160.0,1.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1747927224906,0.31063509,111170.0,111160.0,1.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1747927225106,0.44863509,111170.0,111160.0,1.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1747927225409,0.44867509,111170.0,111160.0,1.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1747927226109,0.62854769,111170.0,111160.0,1.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1747927226604,0.48407509,111170.0,111160.0,1.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1747927227009,0.66394769,111170.0,111160.0,1.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1747927227209,0.52594769,111170.0,111160.0,1.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1747927228197,0.44867509,111170.0,111160.0,1.47374507]
["bitfinex-derivatives","BTCF0:USTF0",1747927228403,0.00449,111180.0,111170.0,0.1798727]
["bitfinex-derivatives","BTCF0:USTF0",1747927228605,0.00449,111180.0,111170.0,1.3606727]
["bitfinex-derivatives","BTCF0:USTF0",1747927229007,0.00449,111180.0,111170.0,1.45062907]
["bitfinex-derivatives","BTCF0:USTF0",1747927229310,0.00449,111180.0,111170.0,1.58862907]
["bitfinex-derivatives","BTCF0:USTF0",1747927229913,0.00449,111180.0,111170.0,1.78612275]
["bitfinex-derivatives","BTCF0:USTF0",1747927230114,0.00449,111180.0,111170.0,1.64812275]
["bitfinex-derivatives","BTCF0:USTF0",1747927230710,0.00453,111180.0,111170.0,1.64812275]
["bitfinex-derivatives","BTCF0:USTF0",1747927231714,0.00453,111180.0,111170.0,1.64912275]
["bitfinex-derivatives","BTCF0:USTF0",1747927232723,0.00453,111180.0,111170.0,1.22872275]
["bitfinex-derivatives","BTCF0:USTF0",1747927233013,0.00453,111180.0,111170.0,1.64908275]
["bitfinex-derivatives","BTCF0:USTF0",1747927233223,0.00453,111180.0,111170.0,2.05384275]
["bitfinex-derivatives","BTCF0:USTF0",1747927233415,0.00453,111180.0,111170.0,2.05184275]
["bitfinex-derivatives","BTCF0:USTF0",1747927233612,0.00453,111180.0,111170.0,2.05384275]
["bitfinex-derivatives","BTCF0:USTF0",1747927234822,0.0089739,111180.0,111170.0,2.05384275]
["bitfinex-derivatives","BTCF0:USTF0",1747927235833,0.0089739,111180.0,111170.0,2.05484275]
["bitfinex-derivatives","BTCF0:USTF0",1747927236517,0.0089739,111180.0,111170.0,1.31967075]
["bitfinex-derivatives","BTCF0:USTF0",1747927236717,0.0089739,111180.0,111170.0,2.30473213]
["bitfinex-derivatives","BTCF0:USTF0",1747927236926,0.00449,111180.0,111170.0,2.30473213]
["bitfinex-derivatives","BTCF0:USTF0",1747927237223,0.105,111200.0,111190.0,0.1798399]
["bitfinex-derivatives","BTCF0:USTF0",1747927237415,0.105,111200.0,111190.0,1.89121358]
["bitfinex-derivatives","BTCF0:USTF0",1747927237618,0.10504,111200.0,111190.0,1.95731358]
["bitfinex-derivatives","BTCF0:USTF0",1747927237935,0.10504,111200.0,111190.0,1.85176817]
["bitfinex-derivatives","BTCF0:USTF0",1747927238117,0.31044,111200.0,111190.0,2.04726185]
["bitfinex-derivatives","BTCF0:USTF0",1747927238620,0.4902638,111200.0,111190.0,2.04726185]
["bitfinex-derivatives","BTCF0:USTF0",1747927238926,0.4902638,111200.0,111190.0,1.96228166]
["bitfinex-derivatives","BTCF0:USTF0",1747927239119,0.4902638,111200.0,111190.0,1.13720166]
["bitfinex-derivatives","BTCF0:USTF0",1747927239318,0.4902638,111200.0,111190.0,1.54192166]
["bitfinex-derivatives","BTCF0:USTF0",1747927239518,0.4902638,111200.0,111190.0,1.04725339]
["bitfinex-derivatives","BTCF0:USTF0",1747927239724,0.4902638,111200.0,111190.0,1.42117339]
["bitfinex-derivatives","BTCF0:USTF0",1747927239925,0.5237638,111200.0,111190.0,1.42117339]
["bitfinex-derivatives","BTCF0:USTF0",1747927240425,0.5237638,111200.0,111190.0,1.42317339]
["bitfinex-derivatives","BTCF0:USTF0",1747927240625,0.5237638,111200.0,111190.0,1.43673076]
["bitfinex-derivatives","BTCF0:USTF0",1747927242029,0.4902639,111200.0,111190.0,1.66422444]
["bitfinex-derivatives","BTCF0:USTF0",1747927242529,0.4902239,111200.0,111190.0,1.66422444]
["bitfinex-derivatives","BTCF0:USTF0",1747927242822,0.4902639,111200.0,111190.0,1.66422444]
["bitfinex-derivatives","BTCF0:USTF0",1747927243028,0.4947078,111200.0,111190.0,2.02502444]
["bitfinex-derivatives","BTCF0:USTF0",1747927243928,0.4902639,111200.0,111190.0,2.02502444]
["bitfinex-derivatives","BTCF0:USTF0",1747927244434,0.4228639,111200.0,111190.0,2.02502444]
["bitfinex-derivatives","BTCF0:USTF0",1747927244728,0.4886639,111200.0,111190.0,2.02502444]
["bitfinex-derivatives","BTCF0:USTF0",1747927245024,0.4886639,111200.0,111190.0,1.82953076]
["bitfinex-derivatives","BTCF0:USTF0",1747927245429,0.7991639,111200.0,111190.0,2.02502444]
["bitfinex-derivatives","BTCF0:USTF0",1747927246430,0.7991639,111200.0,111190.0,1.79753076]
["bitfinex-derivatives","BTCF0:USTF0",1747927247433,0.7991639,111200.0,111190.0,1.83103076]
["bitfinex-derivatives","BTCF0:USTF0",1747927248034,0.7991639,111200.0,111190.0,2.02652444]
["bitfinex-derivatives","BTCF0:USTF0",1747927248632,0.7991639,111200.0,111190.0,2.03557134]
["bitfinex-derivatives","BTCF0:USTF0",1747927249033,0.8036078,111200.0,111190.0,2.03557134]
["bitfinex-derivatives","BTCF0:USTF0",1747927249334,0.8036078,111200.0,111190.0,2.45581134]
["bitfinex-derivatives","BTCF0:USTF0",1747927249931,0.8036078,111200.0,111190.0,2.27597144]
["bitfinex-derivatives","BTCF0:USTF0",1747927250138,0.8036078,111200.0,111190.0,2.45581134]
["bitfinex-derivatives","BTCF0:USTF0",1747927250433,0.8036078,111200.0,111190.0,2.26031766]
["bitfinex-derivatives","BTCF0:USTF0",1747927251430,0.4931078,111200.0,111190.0,2.26031766]
["bitfinex-derivatives","BTCF0:USTF0",1747927252138,0.4886639,111200.0,111190.0,2.26031766]
["bitfinex-derivatives","BTCF0:USTF0",1747927253136,0.4931078,111200.0,111190.0,1.85563766]
["bitfinex-derivatives","BTCF0:USTF0",1747927253430,0.4931078,111200.0,111190.0,1.79749076]
["bitfinex-derivatives","BTCF0:USTF0",1747927253636,0.4931078,111200.0,111190.0,1.95747214]
["bitfinex-derivatives","BTCF0:USTF0",1747927254132,0.3132839,111200.0,111190.0,1.95747214]
["bitfinex-derivatives","BTCF0:USTF0",1747927254530,0.3132839,111200.0,111190.0,1.99037214]
["bitfinex-derivatives","BTCF0:USTF0",1747927254936,0.3132439,111200.0,111190.0,1.99037214]
["bitfinex-derivatives","BTCF0:USTF0",1747927255137,0.30884,111200.0,111190.0,1.99037214]
["bitfinex-derivatives","BTCF0:USTF0",1747927255641,0.30884,111200.0,111190.0,1.87985865]
["bitfinex-derivatives","BTCF0:USTF0",1747927256131,0.3132839,111200.0,111190.0,1.87985865]
["bitfinex-derivatives","BTCF0:USTF0",1747927256834,0.3132439,111200.0,111190.0,1.96979075]
["bitfinex-derivatives","BTCF0:USTF0",1747927257023,0.3088,111200.0,111190.0,1.96979075]
["bitfinex-derivatives","BTCF0:USTF0",1747927257231,0.30884,111200.0,111190.0,1.96979075]
["bitfinex-derivatives","BTCF0:USTF0",1747927257737,0.30884,111200.0,111190.0,1.56511075]
["bitfinex-derivatives","BTCF0:USTF0",1747927257937,0.30884,111200.0,111190.0,2.38955075]
["bitfinex-derivatives","BTCF0:USTF0",1747927258125,0.3132839,111200.0,111190.0,2.38955075]
["bitfinex-derivatives","BTCF0:USTF0",1747927258838,0.68860178,111200.0,111190.0,1.44227865]
["bitfinex-derivatives","BTCF0:USTF0",1747927259039,0.68860178,111200.0,111190.0,1.12535865]
["bitfinex-derivatives","BTCF0:USTF0",1747927259639,0.68860178,111200.0,111190.0,1.48615865]
["bitfinex-derivatives","BTCF0:USTF0",1747927259843,0.3132839,111200.0,111190.0,1.48615865]
["bitfinex-derivatives","BTCF0:USTF0",1747927260030,0.4931081,111200.0,111190.0,1.48615865]
["bitfinex-derivatives","BTCF0:USTF0",1747927260433,0.3132839,111200.0,111190.0,1.52045865]
["bitfinex-derivatives","BTCF0:USTF0",1747927260936,0.3132439,111200.0,111190.0,1.52045865]
["bitfinex-derivatives","BTCF0:USTF0",1747927261245,0.30884,111200.0,111190.0,1.52045865]
["bitfinex-derivatives","BTCF0:USTF0",1747927262542,0.4886642,111200.0,111190.0,1.52045865]
["bitfinex-derivatives","BTCF0:USTF0",1747927262735,0.30884,111200.0,111190.0,1.52045865]
["bitfinex-derivatives","BTCF0:USTF0",1747927263238,0.17084,111200.0,111190.0,1.52045865]
["bitfinex-derivatives","BTCF0:USTF0",1747927263835,0.10504,111200.0,111190.0,1.61039075]
["bitfinex-derivatives","BTCF0:USTF0",1747927264036,0.10504,111200.0,111190.0,1.80588443]
["bitfinex-derivatives","BTCF0:USTF0",1747927264342,0.105,111200.0,111190.0,1.80588443]
["bitfinex-derivatives","BTCF0:USTF0",1747927264744,0.10504,111200.0,111190.0,1.80588443]
["bitfinex-derivatives","BTCF0:USTF0",1747927265043,0.105,111200.0,111190.0,1.80588443]
["bitfinex-derivatives","BTCF0:USTF0",1747927265345,0.10504,111200.0,111190.0,1.80588443]
["bitfinex-derivatives","BTCF0:USTF0",1747927265640,0.00449,111210.0,111190.0,1.80588443]
["bitfinex-derivatives","BTCF0:USTF0",1747927265641,0.00449,111210.0,111200.0,0.1798242]
["bitfinex-derivatives","BTCF0:USTF0",1747927265845,0.00449,111210.0,111200.0,1.73647156]
["bitfinex-derivatives","BTCF0:USTF0",1747927266040,0.02281608,111250.0,111220.0,0.4494799]
["bitfinex-derivatives","BTCF0:USTF0",1747927266346,0.24034938,111250.0,111240.0,0.9013596]
["bitfinex-derivatives","BTCF0:USTF0",1747927266537,0.49795316,111250.0,111240.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747927266737,0.0449406,111240.0,111230.0,0.5844558]
["bitfinex-derivatives","BTCF0:USTF0",1747927266936,0.53582718,111240.0,111230.0,0.1997758]
["bitfinex-derivatives","BTCF0:USTF0",1747927267137,0.4783335,111240.0,111230.0,0.28824257]
["bitfinex-derivatives","BTCF0:USTF0",1747927267338,0.2086899,111240.0,111230.0,1.01904257]
["bitfinex-derivatives","BTCF0:USTF0",1747927267535,0.2086899,111240.0,111230.0,1.14154233]
["bitfinex-derivatives","BTCF0:USTF0",1747927267735,0.2087299,111240.0,111230.0,1.14154233]
["bitfinex-derivatives","BTCF0:USTF0",1747927267934,0.138,111240.0,111230.0,1.33703601]
["bitfinex-derivatives","BTCF0:USTF0",1747927268140,0.02730608,111250.0,111240.0,0.1797596]
["bitfinex-derivatives","BTCF0:USTF0",1747927268341,0.06419598,111250.0,111240.0,1.7874796]
["bitfinex-derivatives","BTCF0:USTF0",1747927268539,0.06419598,111250.0,111240.0,1.98297328]
["bitfinex-derivatives","BTCF0:USTF0",1747927268743,0.06423598,111250.0,111240.0,2.07287304]
["bitfinex-derivatives","BTCF0:USTF0",1747927268940,0.24397938,111250.0,111240.0,2.14057304]
["bitfinex-derivatives","BTCF0:USTF0",1747927269148,0.38197948,111250.0,111240.0,2.14057304]
["bitfinex-derivatives","BTCF0:USTF0",1747927269541,0.38497948,111250.0,111240.0,2.14057304]
["bitfinex-derivatives","BTCF0:USTF0",1747927269848,0.38497948,111250.0,111240.0,1.94507936]
["bitfinex-derivatives","BTCF0:USTF0",1747927270239,0.3621634,111250.0,111240.0,1.94507936]
["bitfinex-derivatives","BTCF0:USTF0",1747927270443,0.3621634,111250.0,111240.0,1.08565936]
["bitfinex-derivatives","BTCF0:USTF0",1747927270649,0.4299634,111250.0,111240.0,1.8199996]
["bitfinex-derivatives","BTCF0:USTF0",1747927270949,0.4299634,111250.0,111240.0,0.9957596]
["bitfinex-derivatives","BTCF0:USTF0",1747927271148,0.4299634,111250.0,111240.0,1.08397606]
["bitfinex-derivatives","BTCF0:USTF0",1747927271350,0.4299634,111250.0,111240.0,1.48857606]
["bitfinex-derivatives","BTCF0:USTF0",1747927271548,0.4299634,111250.0,111240.0,1.08397606]
["bitfinex-derivatives","BTCF0:USTF0",1747927271844,0.4269634,111250.0,111240.0,1.90821606]
["bitfinex-derivatives","BTCF0:USTF0",1747927272443,0.4269634,111250.0,111240.0,2.10370974]
["bitfinex-derivatives","BTCF0:USTF0",1747927274651,0.4269634,111250.0,111240.0,2.11272022]
["bitfinex-derivatives","BTCF0:USTF0",1747927275657,0.4269634,111250.0,111240.0,1.91722654]
["bitfinex-derivatives","BTCF0:USTF0",1747927275857,0.4269634,111250.0,111240.0,1.91718654]
["bitfinex-derivatives","BTCF0:USTF0",1747927276643,0.4269634,111250.0,111240.0,1.82897008]
["bitfinex-derivatives","BTCF0:USTF0",1747927278152,0.4269634,111250.0,111240.0,1.8199596]
["bitfinex-derivatives","BTCF0:USTF0",1747927278762,0.2472199,111250.0,111240.0,1.8199596]
["bitfinex-derivatives","BTCF0:USTF0",1747927278946,0.2472199,111250.0,111240.0,2.01545328]
["bitfinex-derivatives","BTCF0:USTF0",1747927279457,0.2472199,111250.0,111240.0,1.82901105]
["bitfinex-derivatives","BTCF0:USTF0",1747927279658,0.2472199,111250.0,111240.0,2.02450473]
["bitfinex-derivatives","BTCF0:USTF0",1747927280052,0.1794199,111250.0,111240.0,2.11439641]
["bitfinex-derivatives","BTCF0:USTF0",1747927280353,0.1793799,111250.0,111240.0,2.11439641]
["bitfinex-derivatives","BTCF0:USTF0",1747927280655,0.2182638,111250.0,111240.0,2.11439641]
["bitfinex-derivatives","BTCF0:USTF0",1747927280849,0.2182638,111250.0,111240.0,1.91890273]
["bitfinex-derivatives","BTCF0:USTF0",1747927281055,0.2182638,111250.0,111240.0,2.11439641]
["bitfinex-derivatives","BTCF0:USTF0",1747927281555,0.2182638,111250.0,111240.0,2.20261287]
["bitfinex-derivatives","BTCF0:USTF0",1747927281949,0.1838638,111250.0,111240.0,2.20261287]
["bitfinex-derivatives","BTCF0:USTF0",1747927282143,0.2182638,111250.0,111240.0,2.20261287]
["bitfinex-derivatives","BTCF0:USTF0",1747927282347,0.2182638,111250.0,111240.0,1.37841287]
["bitfinex-derivatives","BTCF0:USTF0",1747927282548,0.2182638,111250.0,111240.0,2.11264119]
["bitfinex-derivatives","BTCF0:USTF0",1747927283049,0.1838638,111250.0,111240.0,2.20253287]
["bitfinex-derivatives","BTCF0:USTF0",1747927283358,0.1838238,111250.0,111240.0,2.20253287]
["bitfinex-derivatives","BTCF0:USTF0",1747927283554,0.1838638,111250.0,111240.0,2.20253287]
["bitfinex-derivatives","BTCF0:USTF0",1747927284458,0.1838638,111250.0,111240.0,2.00703919]
["bitfinex-derivatives","BTCF0:USTF0",1747927284656,0.1838638,111250.0,111240.0,2.20253287]
["bitfinex-derivatives","BTCF0:USTF0",1747927285543,0.1793739,111250.0,111240.0,2.20253287]
["bitfinex-derivatives","BTCF0:USTF0",1747927285747,0.1469739,111250.0,111240.0,2.20253287]
["bitfinex-derivatives","BTCF0:USTF0",1747927285953,0.033,111290.0,111280.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1747927286152,0.2438899,111290.0,111280.0,0.730495]
["bitfinex-derivatives","BTCF0:USTF0",1747927286449,0.2394,111290.0,111280.0,0.730495]
["bitfinex-derivatives","BTCF0:USTF0",1747927286649,0.4191189,111290.0,111280.0,0.797295]
["bitfinex-derivatives","BTCF0:USTF0",1747927286950,0.1425299,111290.0,111280.0,0.99278868]
["bitfinex-derivatives","BTCF0:USTF0",1747927287152,4e-05,111290.0,111280.0,1.86304036]
["bitfinex-derivatives","BTCF0:USTF0",1747927287352,0.14349,111300.0,111290.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1747927287553,0.3575527,111300.0,111290.0,0.2996789]
["bitfinex-derivatives","BTCF0:USTF0",1747927287856,0.41373198,111300.0,111290.0,1.0649989]
["bitfinex-derivatives","BTCF0:USTF0",1747927288250,0.55173198,111300.0,111290.0,1.0649989]
["bitfinex-derivatives","BTCF0:USTF0",1747927288453,0.86223198,111300.0,111290.0,0.7011989]
["bitfinex-derivatives","BTCF0:USTF0",1747927289363,0.86323198,111300.0,111290.0,0.7011989]
["bitfinex-derivatives","BTCF0:USTF0",1747927289857,0.29961938,111300.0,111290.0,1.34734387]
["bitfinex-derivatives","BTCF0:USTF0",1747927290042,0.48377198,111300.0,111290.0,1.83396387]
["bitfinex-derivatives","BTCF0:USTF0",1747927290248,0.51747198,111300.0,111290.0,1.83396387]
["bitfinex-derivatives","BTCF0:USTF0",1747927290450,0.51298208,111300.0,111290.0,1.83396387]
["bitfinex-derivatives","BTCF0:USTF0",1747927290648,0.84008208,111300.0,111290.0,0.77804873]
["bitfinex-derivatives","BTCF0:USTF0",1747927290846,0.29961938,111300.0,111290.0,1.33434241]
["bitfinex-derivatives","BTCF0:USTF0",1747927291156,0.30410928,111300.0,111290.0,1.4241937]
["bitfinex-derivatives","BTCF0:USTF0",1747927291360,0.29957938,111300.0,111290.0,1.4573937]
["bitfinex-derivatives","BTCF0:USTF0",1747927291552,0.29961938,111300.0,111290.0,1.4573937]
["bitfinex-derivatives","BTCF0:USTF0",1747927291747,0.30410928,111300.0,111290.0,1.4573937]
["bitfinex-derivatives","BTCF0:USTF0",1747927292146,0.29961938,111300.0,111290.0,1.4573937]
["bitfinex-derivatives","BTCF0:USTF0",1747927292464,0.28253,111300.0,111290.0,1.4573937]
["bitfinex-derivatives","BTCF0:USTF0",1747927292651,0.2870199,111300.0,111290.0,1.4573937]
["bitfinex-derivatives","BTCF0:USTF0",1747927292851,0.28253,111300.0,111290.0,1.4573937]
["bitfinex-derivatives","BTCF0:USTF0",1747927293050,0.4621927,111300.0,111290.0,1.4573937]
["bitfinex-derivatives","BTCF0:USTF0",1747927293351,0.4666826,111300.0,111290.0,1.68074002]
["bitfinex-derivatives","BTCF0:USTF0",1747927293552,0.5339826,111300.0,111290.0,1.68074002]
["bitfinex-derivatives","BTCF0:USTF0",1747927293775,0.5294927,111300.0,111290.0,1.68074002]
["bitfinex-derivatives","BTCF0:USTF0",1747927293948,0.5339826,111300.0,111290.0,1.8762337]
["bitfinex-derivatives","BTCF0:USTF0",1747927294755,0.5339366,111300.0,111290.0,1.0529537]
["bitfinex-derivatives","BTCF0:USTF0",1747927295060,0.5339366,111300.0,111290.0,1.68070002]
["bitfinex-derivatives","BTCF0:USTF0",1747927295362,0.5384265,111300.0,111290.0,0.6574789]
["bitfinex-derivatives","BTCF0:USTF0",1747927295552,0.73392018,111300.0,111290.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1747927295753,0.73392018,111300.0,111290.0,0.7010789]
["bitfinex-derivatives","BTCF0:USTF0",1747927296754,0.73392018,111300.0,111290.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1747927297058,0.73392018,111300.0,111290.0,0.7010789]
["bitfinex-derivatives","BTCF0:USTF0",1747927298159,0.73392018,111300.0,111290.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1747927298364,1.09472018,111300.0,111290.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1747927301456,1.09472018,111300.0,111290.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1747927301749,1.09472018,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747927301947,0.8992265,111300.0,111290.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1747927302153,1.09472018,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747927302357,1.09023018,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747927302557,1.09023018,111300.0,111290.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1747927303864,1.09023018,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747927304162,1.09023018,111300.0,111280.0,0.23798417]
["bitfinex-derivatives","BTCF0:USTF0",1747927304163,0.1796789,111290.0,111280.0,0.23798417]
["bitfinex-derivatives","BTCF0:USTF0",1747927304363,0.2536688,111290.0,111280.0,0.64234417]
["bitfinex-derivatives","BTCF0:USTF0",1747927305256,0.3916688,111290.0,111280.0,0.64234417]
["bitfinex-derivatives","BTCF0:USTF0",1747927305457,0.94796248,111290.0,111280.0,0.23898417]
["bitfinex-derivatives","BTCF0:USTF0",1747927305656,1.36676248,111290.0,111280.0,0.01437757]
["bitfinex-derivatives","BTCF0:USTF0",1747927305855,1.37579003,111290.0,111280.0,0.01437757]
["bitfinex-derivatives","BTCF0:USTF0",1747927306064,1.37579003,111290.0,111280.0,0.01537757]
["bitfinex-derivatives","BTCF0:USTF0",1747927308366,0.1796947,111280.0,111270.0,0.26968459]
["bitfinex-derivatives","BTCF0:USTF0",1747927308566,0.84327828,111280.0,111270.0,0.23833266]
["bitfinex-derivatives","BTCF0:USTF0",1747927308860,0.1072899,111280.0,111270.0,0.71913266]
["bitfinex-derivatives","BTCF0:USTF0",1747927309058,0.0332,111280.0,111270.0,0.98542634]
["bitfinex-derivatives","BTCF0:USTF0",1747927309252,0.0044899,111280.0,111270.0,0.84062864]
["bitfinex-derivatives","BTCF0:USTF0",1747927309465,0.1094439,111300.0,111290.0,0.1796786]
["bitfinex-derivatives","BTCF0:USTF0",1747927309653,0.1094439,111300.0,111290.0,1.89117228]
["bitfinex-derivatives","BTCF0:USTF0",1747927309857,0.2891063,111300.0,111290.0,2.38091228]
["bitfinex-derivatives","BTCF0:USTF0",1747927310057,0.2847024,111300.0,111290.0,2.2203186]
["bitfinex-derivatives","BTCF0:USTF0",1747927310258,0.4566024,111300.0,111290.0,1.8595186]
["bitfinex-derivatives","BTCF0:USTF0",1747927310453,0.4566024,111300.0,111290.0,1.4406786]
["bitfinex-derivatives","BTCF0:USTF0",1747927310757,0.4566024,111300.0,111290.0,1.0013786]
["bitfinex-derivatives","BTCF0:USTF0",1747927310956,0.4576024,111300.0,111290.0,1.4057786]
["bitfinex-derivatives","BTCF0:USTF0",1747927311369,0.29502938,111300.0,111290.0,1.60127228]
["bitfinex-derivatives","BTCF0:USTF0",1747927311668,0.44079178,111300.0,111290.0,1.60127228]
["bitfinex-derivatives","BTCF0:USTF0",1747927311967,0.44179178,111300.0,111290.0,1.60127228]
["bitfinex-derivatives","BTCF0:USTF0",1747927312166,0.44179178,111300.0,111290.0,1.4057786]
["bitfinex-derivatives","BTCF0:USTF0",1747927312367,0.44175178,111300.0,111290.0,1.4057786]
["bitfinex-derivatives","BTCF0:USTF0",1747927312665,0.44175178,111300.0,111290.0,1.49399506]
["bitfinex-derivatives","BTCF0:USTF0",1747927312860,0.47729178,111300.0,111290.0,1.49399506]
["bitfinex-derivatives","BTCF0:USTF0",1747927313668,0.47729178,111300.0,111290.0,1.08959506]
["bitfinex-derivatives","BTCF0:USTF0",1747927313970,0.44179178,111300.0,111290.0,1.49395506]
["bitfinex-derivatives","BTCF0:USTF0",1747927314761,0.44175178,111300.0,111290.0,1.49395506]
["bitfinex-derivatives","BTCF0:USTF0",1747927315469,0.26208938,111300.0,111290.0,1.49395506]
["bitfinex-derivatives","BTCF0:USTF0",1747927315667,0.26212938,111300.0,111290.0,2.14010003]
["bitfinex-derivatives","BTCF0:USTF0",1747927315969,0.26208938,111300.0,111290.0,2.14010003]
["bitfinex-derivatives","BTCF0:USTF0",1747927316273,0.26212938,111300.0,111290.0,2.05188357]
["bitfinex-derivatives","BTCF0:USTF0",1747927316463,0.26212938,111300.0,111290.0,1.64752357]
["bitfinex-derivatives","BTCF0:USTF0",1747927316668,0.26212938,111300.0,111290.0,2.05188357]
["bitfinex-derivatives","BTCF0:USTF0",1747927316855,0.26208938,111300.0,111290.0,2.05188357]
["bitfinex-derivatives","BTCF0:USTF0",1747927317057,0.24504,111300.0,111290.0,2.05188357]
["bitfinex-derivatives","BTCF0:USTF0",1747927317466,0.24504,111300.0,111290.0,1.85638989]
["bitfinex-derivatives","BTCF0:USTF0",1747927317670,0.24504,111300.0,111290.0,2.05188357]
["bitfinex-derivatives","BTCF0:USTF0",1747927317872,0.245,111300.0,111290.0,2.05188357]
["bitfinex-derivatives","BTCF0:USTF0",1747927318072,0.24504,111300.0,111290.0,2.05188357]
["bitfinex-derivatives","BTCF0:USTF0",1747927319073,0.24504,111300.0,111290.0,2.46992357]
["bitfinex-derivatives","BTCF0:USTF0",1747927319768,0.24504,111300.0,111290.0,2.27442989]
["bitfinex-derivatives","BTCF0:USTF0",1747927319958,0.24504,111300.0,111290.0,2.46992357]
["bitfinex-derivatives","BTCF0:USTF0",1747927321479,0.24504,111300.0,111290.0,2.06560357]
["bitfinex-derivatives","BTCF0:USTF0",1747927321774,0.24504,111300.0,111290.0,2.27442989]
["bitfinex-derivatives","BTCF0:USTF0",1747927321969,0.4584025,111300.0,111290.0,2.27442989]
["bitfinex-derivatives","BTCF0:USTF0",1747927322177,0.4584025,111300.0,111290.0,1.7664986]
["bitfinex-derivatives","BTCF0:USTF0",1747927322382,0.4584025,111300.0,111290.0,1.96199228]
["bitfinex-derivatives","BTCF0:USTF0",1747927322681,0.8026025,111300.0,111290.0,1.3621786]
["bitfinex-derivatives","BTCF0:USTF0",1747927322974,0.8026025,111300.0,111290.0,1.85450807]
["bitfinex-derivatives","BTCF0:USTF0",1747927323678,0.8026025,111300.0,111290.0,1.15370807]
["bitfinex-derivatives","BTCF0:USTF0",1747927323974,0.8026025,111300.0,111290.0,0.74938807]
["bitfinex-derivatives","BTCF0:USTF0",1747927324565,0.4921025,111300.0,111290.0,0.74938807]
["bitfinex-derivatives","BTCF0:USTF0",1747927324973,1.80632818,111300.0,111290.0,0.13800947]
["bitfinex-derivatives","BTCF0:USTF0",1747927325166,1.19997208,111300.0,111290.0,0.08800947]
["bitfinex-derivatives","BTCF0:USTF0",1747927325368,1.50349208,111300.0,111290.0,0.26768807]
["bitfinex-derivatives","BTCF0:USTF0",1747927325573,0.4628464,111300.0,111290.0,0.26768807]
["bitfinex-derivatives","BTCF0:USTF0",1747927325864,0.4999064,111300.0,111290.0,0.34668807]
["bitfinex-derivatives","BTCF0:USTF0",1747927326070,1.05624008,111300.0,111290.0,0.09800947]
["bitfinex-derivatives","BTCF0:USTF0",1747927326778,0.1796786,111290.0,111270.0,0.67781843]
["bitfinex-derivatives","BTCF0:USTF0",1747927326983,0.41228838,111280.0,111270.0,0.39043043]
["bitfinex-derivatives","BTCF0:USTF0",1747927327185,0.94488838,111280.0,111270.0,0.39043043]
["bitfinex-derivatives","BTCF0:USTF0",1747927327479,0.7493947,111280.0,111270.0,0.32143043]
["bitfinex-derivatives","BTCF0:USTF0",1747927328272,0.7493947,111280.0,111270.0,0.32343043]
["bitfinex-derivatives","BTCF0:USTF0",1747927328471,0.3885947,111280.0,111270.0,0.32343043]
["bitfinex-derivatives","BTCF0:USTF0",1747927328780,0.3885948,111280.0,111270.0,0.75253043]
["bitfinex-derivatives","BTCF0:USTF0",1747927328980,0.3885948,111280.0,111270.0,0.66452096]
["bitfinex-derivatives","BTCF0:USTF0",1747927329280,0.3885948,111280.0,111270.0,0.30372096]
["bitfinex-derivatives","BTCF0:USTF0",1747927330267,0.3885948,111280.0,111270.0,0.30472096]
["bitfinex-derivatives","BTCF0:USTF0",1747927330871,0.3885948,111280.0,111270.0,0.66552096]
["bitfinex-derivatives","BTCF0:USTF0",1747927333287,0.58857848,111280.0,111270.0,0.59722096]
["bitfinex-derivatives","BTCF0:USTF0",1747927333592,0.3930848,111280.0,111270.0,0.23642096]
["bitfinex-derivatives","BTCF0:USTF0",1747927333890,0.3930848,111280.0,111270.0,0.30762096]
["bitfinex-derivatives","BTCF0:USTF0",1747927336776,0.3930848,111280.0,111270.0,0.66842096]
["bitfinex-derivatives","BTCF0:USTF0",1747927338680,0.3930848,111280.0,111270.0,1.07282096]
["bitfinex-derivatives","BTCF0:USTF0",1747927339083,0.3930848,111280.0,111270.0,1.42282096]
["bitfinex-derivatives","BTCF0:USTF0",1747927339887,0.17629,111280.0,111270.0,1.61831464]
["bitfinex-derivatives","BTCF0:USTF0",1747927340080,0.3559848,111280.0,111270.0,1.61831464]
["bitfinex-derivatives","BTCF0:USTF0",1747927340385,0.3604287,111280.0,111270.0,1.42282096]
["bitfinex-derivatives","BTCF0:USTF0",1747927340584,0.3604287,111280.0,111270.0,1.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1747927340785,0.3604287,111280.0,111270.0,1.70632411]
["bitfinex-derivatives","BTCF0:USTF0",1747927341489,0.3604287,111280.0,111270.0,1.60069787]
["bitfinex-derivatives","BTCF0:USTF0",1747927342082,0.3604287,111280.0,111270.0,1.79619155]
["bitfinex-derivatives","BTCF0:USTF0",1747927342279,0.1469339,111280.0,111270.0,2.21435155]
["bitfinex-derivatives","BTCF0:USTF0",1747927342579,0.13844,111300.0,111290.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1747927342785,0.13844,111300.0,111290.0,1.82117238]
["bitfinex-derivatives","BTCF0:USTF0",1747927342991,0.13844,111300.0,111290.0,1.89357238]
["bitfinex-derivatives","BTCF0:USTF0",1747927343187,0.27644,111300.0,111290.0,1.98343982]
["bitfinex-derivatives","BTCF0:USTF0",1747927343989,0.27644,111300.0,111290.0,1.78794614]
["bitfinex-derivatives","BTCF0:USTF0",1747927344288,0.31344,111300.0,111290.0,1.78794614]
["bitfinex-derivatives","BTCF0:USTF0",1747927344687,0.4931025,111300.0,111290.0,1.78794614]
["bitfinex-derivatives","BTCF0:USTF0",1747927344884,0.4941025,111300.0,111290.0,1.6980787]
["bitfinex-derivatives","BTCF0:USTF0",1747927345287,0.4941025,111300.0,111290.0,0.9764787]
["bitfinex-derivatives","BTCF0:USTF0",1747927345694,0.4941025,111300.0,111290.0,0.65999396]
["bitfinex-derivatives","BTCF0:USTF0",1747927345894,0.4941025,111300.0,111290.0,0.40791526]
["bitfinex-derivatives","BTCF0:USTF0",1747927345895,0.68959618,111300.0,111290.0,0.40791526]
["bitfinex-derivatives","BTCF0:USTF0",1747927346195,0.4941025,111300.0,111290.0,0.58759396]
["bitfinex-derivatives","BTCF0:USTF0",1747927346578,0.4941025,111300.0,111290.0,0.40791526]
["bitfinex-derivatives","BTCF0:USTF0",1747927346888,0.4941025,111300.0,111290.0,0.58759396]
["bitfinex-derivatives","BTCF0:USTF0",1747927347089,0.4940625,111300.0,111290.0,0.58759396]
["bitfinex-derivatives","BTCF0:USTF0",1747927347290,0.68955618,111300.0,111290.0,0.58759396]
["bitfinex-derivatives","BTCF0:USTF0",1747927347491,0.4940625,111300.0,111290.0,0.58759396]
["bitfinex-derivatives","BTCF0:USTF0",1747927347788,0.4940625,111300.0,111290.0,0.4996787]
["bitfinex-derivatives","BTCF0:USTF0",1747927347984,0.4940625,111300.0,111290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747927348184,1.05035618,111300.0,111290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747927348689,1.87247618,111300.0,111290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747927348891,0.1796787,111290.0,111280.0,0.26761006]
["bitfinex-derivatives","BTCF0:USTF0",1747927349088,0.98037238,111290.0,111280.0,0.08791526]
["bitfinex-derivatives","BTCF0:USTF0",1747927349283,0.1796948,111280.0,111270.0,0.22861236]
["bitfinex-derivatives","BTCF0:USTF0",1747927349480,0.1796948,111280.0,111270.0,0.19341236]
["bitfinex-derivatives","BTCF0:USTF0",1747927349481,0.45093238,111280.0,111270.0,0.19341236]
["bitfinex-derivatives","BTCF0:USTF0",1747927349690,0.45093238,111280.0,111270.0,0.20341236]
["bitfinex-derivatives","BTCF0:USTF0",1747927350091,0.58893238,111280.0,111270.0,0.20341236]
["bitfinex-derivatives","BTCF0:USTF0",1747927351089,0.58893238,111280.0,111270.0,0.18983739]
["bitfinex-derivatives","BTCF0:USTF0",1747927351295,1.45740038,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927351590,1.77189238,111280.0,111270.0,0.17984599]
["bitfinex-derivatives","BTCF0:USTF0",1747927351799,1.77189238,111280.0,111270.0,0.18184599]
["bitfinex-derivatives","BTCF0:USTF0",1747927352291,1.77189238,111280.0,111270.0,0.25154599]
["bitfinex-derivatives","BTCF0:USTF0",1747927352490,1.77289238,111280.0,111270.0,0.03413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927352691,1.77289238,111280.0,111270.0,0.17984599]
["bitfinex-derivatives","BTCF0:USTF0",1747927353189,1.36853238,111280.0,111270.0,0.17984599]
["bitfinex-derivatives","BTCF0:USTF0",1747927353995,1.36853238,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927355097,0.17977573,111270.0,111260.0,0.42693623]
["bitfinex-derivatives","BTCF0:USTF0",1747927355397,0.47896941,111270.0,111260.0,0.09806063]
["bitfinex-derivatives","BTCF0:USTF0",1747927355598,0.47896941,111270.0,111260.0,0.27778773]
["bitfinex-derivatives","BTCF0:USTF0",1747927356098,0.61696941,111270.0,111260.0,0.27778773]
["bitfinex-derivatives","BTCF0:USTF0",1747927356396,0.61696941,111270.0,111260.0,0.34488773]
["bitfinex-derivatives","BTCF0:USTF0",1747927357189,0.61696941,111270.0,111260.0,0.2568271]
["bitfinex-derivatives","BTCF0:USTF0",1747927357999,0.42147573,111270.0,111260.0,0.2578271]
["bitfinex-derivatives","BTCF0:USTF0",1747927359094,0.42147573,111270.0,111260.0,0.2249271]
["bitfinex-derivatives","BTCF0:USTF0",1747927359290,0.61696941,111270.0,111260.0,0.1907271]
["bitfinex-derivatives","BTCF0:USTF0",1747927359701,0.97776941,111270.0,111260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747927359902,0.97776941,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927360199,1.38220941,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927360600,0.1797271,111260.0,111250.0,0.08819572]
["bitfinex-derivatives","BTCF0:USTF0",1747927360794,1.22426078,111260.0,111250.0,0.08819572]
["bitfinex-derivatives","BTCF0:USTF0",1747927360999,0.86346078,111260.0,111250.0,0.62873902]
["bitfinex-derivatives","BTCF0:USTF0",1747927361204,1.00146078,111260.0,111250.0,0.66243902]
["bitfinex-derivatives","BTCF0:USTF0",1747927361403,1.00146078,111260.0,111250.0,0.33483902]
["bitfinex-derivatives","BTCF0:USTF0",1747927361591,0.8059671,111260.0,111250.0,0.69563902]
["bitfinex-derivatives","BTCF0:USTF0",1747927362501,0.8069671,111260.0,111250.0,0.60757839]
["bitfinex-derivatives","BTCF0:USTF0",1747927362696,0.8069671,111260.0,111250.0,0.61757839]
["bitfinex-derivatives","BTCF0:USTF0",1747927362901,0.8069671,111260.0,111250.0,0.25677839]
["bitfinex-derivatives","BTCF0:USTF0",1747927363601,0.3891271,111260.0,111250.0,0.25677839]
["bitfinex-derivatives","BTCF0:USTF0",1747927364213,0.3901271,111260.0,111250.0,0.25677839]
["bitfinex-derivatives","BTCF0:USTF0",1747927365505,0.89612078,111260.0,111250.0,0.18987839]
["bitfinex-derivatives","BTCF0:USTF0",1747927365702,0.58562078,111260.0,111250.0,0.18987839]
["bitfinex-derivatives","BTCF0:USTF0",1747927366405,0.3901271,111260.0,111250.0,0.18987839]
["bitfinex-derivatives","BTCF0:USTF0",1747927366597,0.3901271,111260.0,111250.0,0.20317827]
["bitfinex-derivatives","BTCF0:USTF0",1747927366796,0.3901271,111260.0,111250.0,0.27357827]
["bitfinex-derivatives","BTCF0:USTF0",1747927367102,0.3901271,111260.0,111250.0,0.27357777]
["bitfinex-derivatives","BTCF0:USTF0",1747927370210,0.3901271,111260.0,111250.0,0.63437777]
["bitfinex-derivatives","BTCF0:USTF0",1747927370810,0.394571,111260.0,111250.0,0.63437777]
["bitfinex-derivatives","BTCF0:USTF0",1747927371008,0.1792439,111260.0,111250.0,0.63437777]
["bitfinex-derivatives","BTCF0:USTF0",1747927371311,0.3589707,111260.0,111250.0,1.13987145]
["bitfinex-derivatives","BTCF0:USTF0",1747927371505,0.3241707,111260.0,111250.0,1.54435145]
["bitfinex-derivatives","BTCF0:USTF0",1747927371705,0.1444439,111260.0,111250.0,1.54435145]
["bitfinex-derivatives","BTCF0:USTF0",1747927372011,0.3197268,111260.0,111250.0,1.54435145]
["bitfinex-derivatives","BTCF0:USTF0",1747927372216,0.001,111260.0,111250.0,1.54435145]
["bitfinex-derivatives","BTCF0:USTF0",1747927372413,0.34877923,111270.0,111260.0,0.1797268]
["bitfinex-derivatives","BTCF0:USTF0",1747927372613,0.34877923,111270.0,111260.0,0.9129268]
["bitfinex-derivatives","BTCF0:USTF0",1747927372807,0.34877923,111270.0,111260.0,0.9490268]
["bitfinex-derivatives","BTCF0:USTF0",1747927373111,0.48677923,111270.0,111260.0,0.9490268]
["bitfinex-derivatives","BTCF0:USTF0",1747927373705,0.35297533,111270.0,111260.0,1.14452048]
["bitfinex-derivatives","BTCF0:USTF0",1747927374105,0.00106473,111270.0,111260.0,1.14452048]
["bitfinex-derivatives","BTCF0:USTF0",1747927374305,0.18077533,111270.0,111260.0,1.14452048]
["bitfinex-derivatives","BTCF0:USTF0",1747927374600,0.18177533,111270.0,111260.0,1.14452048]
["bitfinex-derivatives","BTCF0:USTF0",1747927374803,0.18177533,111270.0,111260.0,1.15355749]
["bitfinex-derivatives","BTCF0:USTF0",1747927375214,0.00106473,111270.0,111260.0,1.15355749]
["bitfinex-derivatives","BTCF0:USTF0",1747927375507,0.00106473,111270.0,111260.0,1.24343301]
["bitfinex-derivatives","BTCF0:USTF0",1747927376013,0.18077533,111270.0,111260.0,1.66131301]
["bitfinex-derivatives","BTCF0:USTF0",1747927376213,0.31877533,111270.0,111260.0,1.66131301]
["bitfinex-derivatives","BTCF0:USTF0",1747927376413,0.31877533,111270.0,111260.0,0.95806381]
["bitfinex-derivatives","BTCF0:USTF0",1747927376614,0.35197533,111270.0,111260.0,1.3535068]
["bitfinex-derivatives","BTCF0:USTF0",1747927377214,0.35197533,111270.0,111260.0,1.17378]
["bitfinex-derivatives","BTCF0:USTF0",1747927377409,0.35197533,111270.0,111260.0,1.3535068]
["bitfinex-derivatives","BTCF0:USTF0",1747927377611,0.35197533,111270.0,111260.0,1.54900048]
["bitfinex-derivatives","BTCF0:USTF0",1747927379505,0.38787533,111270.0,111260.0,1.54900048]
["bitfinex-derivatives","BTCF0:USTF0",1747927379705,0.38787533,111270.0,111260.0,1.63732529]
["bitfinex-derivatives","BTCF0:USTF0",1747927380015,0.38787533,111270.0,111260.0,1.44183161]
["bitfinex-derivatives","BTCF0:USTF0",1747927380709,0.38787533,111270.0,111260.0,1.03735161]
["bitfinex-derivatives","BTCF0:USTF0",1747927380905,0.38787533,111270.0,111260.0,1.44179161]
["bitfinex-derivatives","BTCF0:USTF0",1747927382519,0.38787533,111270.0,111260.0,1.23284529]
["bitfinex-derivatives","BTCF0:USTF0",1747927383107,0.39236533,111270.0,111260.0,1.63728529]
["bitfinex-derivatives","BTCF0:USTF0",1747927384417,0.39236533,111270.0,111260.0,1.44179161]
["bitfinex-derivatives","BTCF0:USTF0",1747927384716,0.42716533,111270.0,111260.0,1.44179161]
["bitfinex-derivatives","BTCF0:USTF0",1747927384916,0.42716533,111270.0,111260.0,1.03735161]
["bitfinex-derivatives","BTCF0:USTF0",1747927385115,0.79240923,111270.0,111260.0,0.38832481]
["bitfinex-derivatives","BTCF0:USTF0",1747927385907,0.98790291,111270.0,111260.0,0.08832481]
["bitfinex-derivatives","BTCF0:USTF0",1747927386318,0.98790291,111270.0,111260.0,0.09832481]
["bitfinex-derivatives","BTCF0:USTF0",1747927386916,0.79240923,111270.0,111260.0,0.09832481]
["bitfinex-derivatives","BTCF0:USTF0",1747927387117,0.79240923,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747927387313,0.98790291,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747927387517,0.1797267,111260.0,111250.0,0.0884599]
["bitfinex-derivatives","BTCF0:USTF0",1747927387718,1.4290667,111260.0,111250.0,0.0884599]
["bitfinex-derivatives","BTCF0:USTF0",1747927388116,1.5670667,111260.0,111250.0,0.0884599]
["bitfinex-derivatives","BTCF0:USTF0",1747927388314,1.5670667,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927388624,1.5670667,111260.0,111250.0,0.17987799]
["bitfinex-derivatives","BTCF0:USTF0",1747927388925,1.5670667,111260.0,111250.0,0.18187799]
["bitfinex-derivatives","BTCF0:USTF0",1747927389222,1.5670667,111260.0,111250.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747927389619,0.7448267,111260.0,111250.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747927389819,1.5670667,111260.0,111250.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747927390124,1.5670667,111260.0,111250.0,0.18287809]
["bitfinex-derivatives","BTCF0:USTF0",1747927390323,1.5670667,111260.0,111250.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747927391025,1.5670667,111260.0,111250.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747927391524,1.5670667,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927392321,1.5670667,111260.0,111250.0,0.17987809]
["bitfinex-derivatives","BTCF0:USTF0",1747927392626,0.9245647,111260.0,111250.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1747927392829,1.7468047,111260.0,111250.0,0.247243]
["bitfinex-derivatives","BTCF0:USTF0",1747927393521,1.7468047,111260.0,111250.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747927393827,1.7468047,111260.0,111250.0,0.2142429]
["bitfinex-derivatives","BTCF0:USTF0",1747927394027,1.7488047,111260.0,111250.0,0.1797429]
["bitfinex-derivatives","BTCF0:USTF0",1747927394227,0.1797428,111250.0,111240.0,0.84489692]
["bitfinex-derivatives","BTCF0:USTF0",1747927394528,0.2825428,111250.0,111240.0,0.95995722]
["bitfinex-derivatives","BTCF0:USTF0",1747927395227,0.7813428,111250.0,111240.0,0.47627922]
["bitfinex-derivatives","BTCF0:USTF0",1747927395425,0.7813428,111250.0,111240.0,0.29653202]
["bitfinex-derivatives","BTCF0:USTF0",1747927395620,0.4205428,111250.0,111240.0,0.47629102]
["bitfinex-derivatives","BTCF0:USTF0",1747927395821,0.4205428,111250.0,111240.0,0.50959102]
["bitfinex-derivatives","BTCF0:USTF0",1747927396222,0.43400366,111250.0,111240.0,0.42126621]
["bitfinex-derivatives","BTCF0:USTF0",1747927396432,0.62052648,111250.0,111240.0,0.03463509]
["bitfinex-derivatives","BTCF0:USTF0",1747927396628,0.62052648,111250.0,111240.0,0.04463509]
["bitfinex-derivatives","BTCF0:USTF0",1747927396930,0.62152648,111250.0,111240.0,0.04463509]
["bitfinex-derivatives","BTCF0:USTF0",1747927397131,0.98232648,111250.0,111240.0,0.04463509]
["bitfinex-derivatives","BTCF0:USTF0",1747927397429,0.7868328,111250.0,111240.0,0.04463509]
["bitfinex-derivatives","BTCF0:USTF0",1747927398624,0.7868328,111250.0,111240.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927398834,0.98332648,111250.0,111240.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927400219,0.99212751,111250.0,111240.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927400424,0.80107773,111250.0,111240.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927400625,0.80107773,111250.0,111240.0,0.06743509]
["bitfinex-derivatives","BTCF0:USTF0",1747927400824,0.99657141,111250.0,111240.0,0.24719409]
["bitfinex-derivatives","BTCF0:USTF0",1747927401125,0.99657141,111250.0,111240.0,0.06743509]
["bitfinex-derivatives","BTCF0:USTF0",1747927402432,0.99657141,111250.0,111240.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927403729,0.1797752,111230.0,111220.0,0.30001621]
["bitfinex-derivatives","BTCF0:USTF0",1747927403933,0.37526888,111230.0,111220.0,0.25262481]
["bitfinex-derivatives","BTCF0:USTF0",1747927404129,0.61616888,111230.0,111220.0,0.3440914]
["bitfinex-derivatives","BTCF0:USTF0",1747927404436,0.61616888,111230.0,111220.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747927404737,0.61616888,111230.0,111220.0,0.3440914]
["bitfinex-derivatives","BTCF0:USTF0",1747927405236,0.61616888,111230.0,111220.0,0.3450914]
["bitfinex-derivatives","BTCF0:USTF0",1747927406135,0.61616888,111230.0,111220.0,0.35880316]
["bitfinex-derivatives","BTCF0:USTF0",1747927406525,0.61616888,111230.0,111220.0,0.36080316]
["bitfinex-derivatives","BTCF0:USTF0",1747927406726,0.61616888,111230.0,111220.0,0.18101176]
["bitfinex-derivatives","BTCF0:USTF0",1747927406927,0.61616888,111230.0,111220.0,0.36080316]
["bitfinex-derivatives","BTCF0:USTF0",1747927407735,0.61616888,111230.0,111220.0,0.17825664]
["bitfinex-derivatives","BTCF0:USTF0",1747927408035,0.61616888,111230.0,111220.0,0.25825664]
["bitfinex-derivatives","BTCF0:USTF0",1747927409640,0.97696888,111230.0,111220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747927409841,0.1797914,111220.0,111210.0,0.41282386]
["bitfinex-derivatives","BTCF0:USTF0",1747927410031,0.44278508,111220.0,111210.0,0.23311346]
["bitfinex-derivatives","BTCF0:USTF0",1747927410333,0.98534508,111220.0,111210.0,0.30284269]
["bitfinex-derivatives","BTCF0:USTF0",1747927410736,0.98534508,111220.0,111210.0,0.31601899]
["bitfinex-derivatives","BTCF0:USTF0",1747927410938,0.7898514,111220.0,111210.0,0.34821899]
["bitfinex-derivatives","BTCF0:USTF0",1747927411140,0.7898514,111220.0,111210.0,0.74351899]
["bitfinex-derivatives","BTCF0:USTF0",1747927411438,0.7898514,111220.0,111210.0,0.74551899]
["bitfinex-derivatives","BTCF0:USTF0",1747927412038,0.7898514,111220.0,111210.0,0.38471899]
["bitfinex-derivatives","BTCF0:USTF0",1747927412433,0.3852914,111220.0,111210.0,0.74551899]
["bitfinex-derivatives","BTCF0:USTF0",1747927412750,0.138,111220.0,111210.0,0.74551899]
["bitfinex-derivatives","BTCF0:USTF0",1747927413138,0.3177914,111220.0,111210.0,0.74551899]
["bitfinex-derivatives","BTCF0:USTF0",1747927413333,0.6282914,111220.0,111210.0,0.74551899]
["bitfinex-derivatives","BTCF0:USTF0",1747927413943,0.4485,111220.0,111210.0,0.8338438]
["bitfinex-derivatives","BTCF0:USTF0",1747927414143,0.3105,111220.0,111210.0,0.8338438]
["bitfinex-derivatives","BTCF0:USTF0",1747927414446,0.3105,111220.0,111210.0,1.02933748]
["bitfinex-derivatives","BTCF0:USTF0",1747927414644,0.3105,111220.0,111210.0,1.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1747927415337,0.3105,111220.0,111210.0,0.83543491]
["bitfinex-derivatives","BTCF0:USTF0",1747927415542,0.3149439,111220.0,111210.0,0.83543491]
["bitfinex-derivatives","BTCF0:USTF0",1747927415942,0.3149439,111220.0,111210.0,1.03092859]
["bitfinex-derivatives","BTCF0:USTF0",1747927416335,0.3194339,111220.0,111210.0,1.03092859]
["bitfinex-derivatives","BTCF0:USTF0",1747927417753,0.3534339,111220.0,111210.0,1.03092859]
["bitfinex-derivatives","BTCF0:USTF0",1747927418443,0.5332253,111220.0,111210.0,1.03092859]
["bitfinex-derivatives","BTCF0:USTF0",1747927418644,0.5332253,111220.0,111210.0,0.94101267]
["bitfinex-derivatives","BTCF0:USTF0",1747927418847,0.5332253,111220.0,111210.0,0.85559736]
["bitfinex-derivatives","BTCF0:USTF0",1747927419145,0.6712253,111220.0,111210.0,0.85559736]
["bitfinex-derivatives","BTCF0:USTF0",1747927420539,0.7040253,111220.0,111210.0,0.85559736]
["bitfinex-derivatives","BTCF0:USTF0",1747927423741,0.8960339,111220.0,111210.0,0.85559736]
["bitfinex-derivatives","BTCF0:USTF0",1747927423942,1.0758253,111220.0,111210.0,0.85559736]
["bitfinex-derivatives","BTCF0:USTF0",1747927424849,1.1107253,111220.0,111210.0,0.85559736]
["bitfinex-derivatives","BTCF0:USTF0",1747927425451,1.1107253,111220.0,111210.0,0.39719736]
["bitfinex-derivatives","BTCF0:USTF0",1747927425750,1.1107253,111220.0,111210.0,0.43219736]
["bitfinex-derivatives","BTCF0:USTF0",1747927425940,1.1107253,111220.0,111210.0,0.46749736]
["bitfinex-derivatives","BTCF0:USTF0",1747927426344,1.1107253,111220.0,111210.0,0.44589742]
["bitfinex-derivatives","BTCF0:USTF0",1747927427246,1.1107253,111220.0,111210.0,0.73639742]
["bitfinex-derivatives","BTCF0:USTF0",1747927427850,1.30621898,111220.0,111210.0,0.19378982]
["bitfinex-derivatives","BTCF0:USTF0",1747927428048,2.08465898,111220.0,111210.0,0.10631139]
["bitfinex-derivatives","BTCF0:USTF0",1747927428244,1.77415898,111220.0,111210.0,0.09213509]
["bitfinex-derivatives","BTCF0:USTF0",1747927431643,1.77415898,111220.0,111210.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747927432449,2.11407498,111220.0,111210.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747927432752,0.1798075,111210.0,111200.0,0.19870928]
["bitfinex-derivatives","BTCF0:USTF0",1747927433048,0.94570118,111210.0,111200.0,0.19870928]
["bitfinex-derivatives","BTCF0:USTF0",1747927434050,0.1798237,111200.0,111190.0,0.00148385]
["bitfinex-derivatives","BTCF0:USTF0",1747927434249,1.59423738,111200.0,111190.0,0.01148385]
["bitfinex-derivatives","BTCF0:USTF0",1747927435045,1.73223738,111200.0,111190.0,0.01148385]
["bitfinex-derivatives","BTCF0:USTF0",1747927435553,1.73223738,111200.0,111190.0,0.01448385]
["bitfinex-derivatives","BTCF0:USTF0",1747927435755,1.76493738,111200.0,111190.0,0.01748385]
["bitfinex-derivatives","BTCF0:USTF0",1747927437652,0.94261738,111200.0,111190.0,0.01748385]
["bitfinex-derivatives","BTCF0:USTF0",1747927437855,0.94261738,111200.0,111190.0,0.19597489]
["bitfinex-derivatives","BTCF0:USTF0",1747927437856,1.2086837,111200.0,111190.0,0.19597489]
["bitfinex-derivatives","BTCF0:USTF0",1747927438157,0.58181738,111200.0,111190.0,0.22947489]
["bitfinex-derivatives","BTCF0:USTF0",1747927438353,1.76501738,111200.0,111190.0,0.22947489]
["bitfinex-derivatives","BTCF0:USTF0",1747927439158,1.76501738,111200.0,111190.0,0.04963509]
["bitfinex-derivatives","BTCF0:USTF0",1747927439358,0.94261738,111200.0,111190.0,0.22947489]
["bitfinex-derivatives","BTCF0:USTF0",1747927439555,1.40421738,111200.0,111190.0,0.22947489]
["bitfinex-derivatives","BTCF0:USTF0",1747927440052,1.40421738,111200.0,111190.0,0.04963509]
["bitfinex-derivatives","BTCF0:USTF0",1747927440253,1.40421738,111200.0,111190.0,0.22947489]
["bitfinex-derivatives","BTCF0:USTF0",1747927440554,0.58181738,111200.0,111190.0,0.59027489]
["bitfinex-derivatives","BTCF0:USTF0",1747927440857,1.40721738,111200.0,111190.0,1.00087489]
["bitfinex-derivatives","BTCF0:USTF0",1747927441053,1.40721738,111200.0,111190.0,1.03387489]
["bitfinex-derivatives","BTCF0:USTF0",1747927441253,1.40721738,111200.0,111190.0,1.03087489]
["bitfinex-derivatives","BTCF0:USTF0",1747927441454,1.41021738,111200.0,111190.0,1.03087489]
["bitfinex-derivatives","BTCF0:USTF0",1747927441654,0.99253738,111200.0,111190.0,1.03087489]
["bitfinex-derivatives","BTCF0:USTF0",1747927442453,0.58781738,111200.0,111190.0,1.03087489]
["bitfinex-derivatives","BTCF0:USTF0",1747927442648,0.1767,111200.0,111190.0,1.22636857]
["bitfinex-derivatives","BTCF0:USTF0",1747927442848,0.144,111200.0,111190.0,1.72102067]
["bitfinex-derivatives","BTCF0:USTF0",1747927443059,0.1858236,111200.0,111190.0,1.72102067]
["bitfinex-derivatives","BTCF0:USTF0",1747927443365,0.006,111200.0,111190.0,1.72102067]
["bitfinex-derivatives","BTCF0:USTF0",1747927444063,0.182823,111200.0,111190.0,1.42737904]
["bitfinex-derivatives","BTCF0:USTF0",1747927444264,0.182823,111200.0,111190.0,1.83209904]
["bitfinex-derivatives","BTCF0:USTF0",1747927444457,0.217123,111200.0,111190.0,1.83209904]
["bitfinex-derivatives","BTCF0:USTF0",1747927444863,0.214123,111200.0,111190.0,1.63660536]
["bitfinex-derivatives","BTCF0:USTF0",1747927445058,0.214123,111200.0,111190.0,1.42413047]
["bitfinex-derivatives","BTCF0:USTF0",1747927445362,0.214123,111200.0,111190.0,1.60397027]
["bitfinex-derivatives","BTCF0:USTF0",1747927445967,0.2185669,111200.0,111190.0,1.60397027]
["bitfinex-derivatives","BTCF0:USTF0",1747927446168,0.0387439,111200.0,111190.0,2.21670395]
["bitfinex-derivatives","BTCF0:USTF0",1747927446359,0.2185667,111200.0,111190.0,2.21670395]
["bitfinex-derivatives","BTCF0:USTF0",1747927446661,0.0044439,111200.0,111190.0,2.21670395]
["bitfinex-derivatives","BTCF0:USTF0",1747927447158,0.0389439,111200.0,111190.0,2.21670395]
["bitfinex-derivatives","BTCF0:USTF0",1747927448466,0.0389439,111200.0,111190.0,2.24200395]
["bitfinex-derivatives","BTCF0:USTF0",1747927448768,0.2187668,111200.0,111190.0,2.24200395]
["bitfinex-derivatives","BTCF0:USTF0",1747927449265,0.2187668,111200.0,111190.0,2.24196395]
["bitfinex-derivatives","BTCF0:USTF0",1747927451272,0.0389439,111200.0,111190.0,2.24196395]
["bitfinex-derivatives","BTCF0:USTF0",1747927451466,0.0044439,111200.0,111190.0,2.33189595]
["bitfinex-derivatives","BTCF0:USTF0",1747927454558,0.0044439,111200.0,111190.0,2.24196395]
["bitfinex-derivatives","BTCF0:USTF0",1747927455567,0.0044439,111200.0,111190.0,2.3960773]
["bitfinex-derivatives","BTCF0:USTF0",1747927457471,0.0373439,111200.0,111190.0,2.3960773]
["bitfinex-derivatives","BTCF0:USTF0",1747927459978,0.0418339,111200.0,111190.0,2.28599893]
["bitfinex-derivatives","BTCF0:USTF0",1747927462280,0.00013509,111220.0,111210.0,0.1798067]
["bitfinex-derivatives","BTCF0:USTF0",1747927462573,0.03583509,111220.0,111210.0,2.33234038]
["bitfinex-derivatives","BTCF0:USTF0",1747927462766,0.03583509,111220.0,111210.0,2.42225638]
["bitfinex-derivatives","BTCF0:USTF0",1747927462971,0.03583509,111220.0,111210.0,2.5121723]
["bitfinex-derivatives","BTCF0:USTF0",1747927463180,0.03624973,111240.0,111230.0,0.1797744]
["bitfinex-derivatives","BTCF0:USTF0",1747927463478,0.24870803,111240.0,111230.0,1.46686808]
["bitfinex-derivatives","BTCF0:USTF0",1747927463675,0.24870803,111240.0,111230.0,1.56046808]
["bitfinex-derivatives","BTCF0:USTF0",1747927463882,0.24870803,111240.0,111230.0,1.650384]
["bitfinex-derivatives","BTCF0:USTF0",1747927464377,0.38670803,111240.0,111230.0,1.45489032]
["bitfinex-derivatives","BTCF0:USTF0",1747927464579,0.38670793,111240.0,111230.0,1.45489032]
["bitfinex-derivatives","BTCF0:USTF0",1747927464979,0.20694973,111240.0,111230.0,1.45489032]
["bitfinex-derivatives","BTCF0:USTF0",1747927465278,0.17204973,111240.0,111230.0,2.472224]
["bitfinex-derivatives","BTCF0:USTF0",1747927465475,0.17404973,111240.0,111230.0,2.472224]
["bitfinex-derivatives","BTCF0:USTF0",1747927465872,0.17404973,111240.0,111230.0,2.27673032]
["bitfinex-derivatives","BTCF0:USTF0",1747927466373,0.20934973,111240.0,111230.0,2.472224]
["bitfinex-derivatives","BTCF0:USTF0",1747927466577,0.21134973,111240.0,111230.0,2.472224]
["bitfinex-derivatives","BTCF0:USTF0",1747927467081,0.21134973,111240.0,111230.0,2.28553339]
["bitfinex-derivatives","BTCF0:USTF0",1747927467480,0.21134973,111240.0,111230.0,2.48102707]
["bitfinex-derivatives","BTCF0:USTF0",1747927468675,0.39110803,111240.0,111230.0,2.48102707]
["bitfinex-derivatives","BTCF0:USTF0",1747927468886,0.39110803,111240.0,111230.0,1.69737747]
["bitfinex-derivatives","BTCF0:USTF0",1747927469074,0.58660171,111240.0,111230.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747927469380,0.39110803,111240.0,111230.0,1.2713744]
["bitfinex-derivatives","BTCF0:USTF0",1747927470381,0.70160803,111240.0,111230.0,1.2713744]
["bitfinex-derivatives","BTCF0:USTF0",1747927471176,0.70160803,111240.0,111230.0,1.6759344]
["bitfinex-derivatives","BTCF0:USTF0",1747927473176,0.89710171,111240.0,111230.0,0.45866451]
["bitfinex-derivatives","BTCF0:USTF0",1747927473484,0.89710171,111240.0,111230.0,0.10866451]
["bitfinex-derivatives","BTCF0:USTF0",1747927474182,0.94740171,111240.0,111230.0,0.10866451]
["bitfinex-derivatives","BTCF0:USTF0",1747927474482,0.1797744,111230.0,111220.0,0.37938806]
["bitfinex-derivatives","BTCF0:USTF0",1747927474683,0.2836744,111230.0,111220.0,0.42938806]
["bitfinex-derivatives","BTCF0:USTF0",1747927475070,0.4216744,111230.0,111220.0,0.42938806]
["bitfinex-derivatives","BTCF0:USTF0",1747927475275,0.97796808,111230.0,111220.0,0.24961026]
["bitfinex-derivatives","BTCF0:USTF0",1747927475677,0.97896808,111230.0,111220.0,0.24961026]
["bitfinex-derivatives","BTCF0:USTF0",1747927475880,0.98792166,111230.0,111220.0,0.24961026]
["bitfinex-derivatives","BTCF0:USTF0",1747927476273,0.98792166,111230.0,111220.0,0.19961026]
["bitfinex-derivatives","BTCF0:USTF0",1747927476685,0.98792166,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927476987,0.98892166,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927481191,1.07882966,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927481398,0.79342798,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927481596,0.98892166,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927483393,1.68582166,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927484689,1.77572966,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927484882,0.1798067,111210.0,111200.0,0.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1747927485086,1.69534038,111210.0,111200.0,0.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1747927485286,1.89016438,111210.0,111200.0,0.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1747927485986,0.1798229,111200.0,111190.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927486187,0.94401658,111200.0,111190.0,0.28997419]
["bitfinex-derivatives","BTCF0:USTF0",1747927486387,0.7485229,111200.0,111190.0,0.28997419]
["bitfinex-derivatives","BTCF0:USTF0",1747927486588,0.94401658,111200.0,111190.0,0.11013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927486792,0.94401658,111200.0,111190.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927488396,0.94401658,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927490698,0.94846048,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927492297,1.14395416,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927493301,0.94846048,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927494403,1.64536048,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927499110,1.64985048,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927499705,1.84534416,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927500408,1.93527616,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927502013,1.73978248,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927502911,1.93527616,111200.0,111190.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747927503113,0.1798553,111180.0,111170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747927503313,0.1798715,111170.0,111160.0,0.38122181]
["bitfinex-derivatives","BTCF0:USTF0",1747927503510,0.44216518,111170.0,111160.0,0.49422181]
["bitfinex-derivatives","BTCF0:USTF0",1747927504209,0.94989584,111170.0,111160.0,0.26936451]
["bitfinex-derivatives","BTCF0:USTF0",1747927504416,0.1798866,111160.0,111150.0,0.30856794]
["bitfinex-derivatives","BTCF0:USTF0",1747927504616,1.21922028,111160.0,111150.0,0.50847134]
["bitfinex-derivatives","BTCF0:USTF0",1747927504816,1.62398028,111160.0,111150.0,0.50847134]
["bitfinex-derivatives","BTCF0:USTF0",1747927505212,1.76198028,111160.0,111150.0,0.50847134]
["bitfinex-derivatives","BTCF0:USTF0",1747927505406,1.76198028,111160.0,111150.0,0.29586794]
["bitfinex-derivatives","BTCF0:USTF0",1747927505717,1.76198028,111160.0,111150.0,0.27586794]
["bitfinex-derivatives","BTCF0:USTF0",1747927506120,1.76198028,111160.0,111150.0,0.12175459]
["bitfinex-derivatives","BTCF0:USTF0",1747927506317,1.76198028,111160.0,111150.0,0.06689008]
["bitfinex-derivatives","BTCF0:USTF0",1747927507323,1.76198028,111160.0,111150.0,0.07189008]
["bitfinex-derivatives","BTCF0:USTF0",1747927507706,1.76298028,111160.0,111150.0,0.07189008]
["bitfinex-derivatives","BTCF0:USTF0",1747927507916,1.76398028,111160.0,111150.0,0.06689008]
["bitfinex-derivatives","BTCF0:USTF0",1747927508921,0.94298028,111160.0,111150.0,0.06689008]
["bitfinex-derivatives","BTCF0:USTF0",1747927509118,1.76406028,111160.0,111150.0,0.06689008]
["bitfinex-derivatives","BTCF0:USTF0",1747927509512,0.3542866,111160.0,111150.0,0.28679388]
["bitfinex-derivatives","BTCF0:USTF0",1747927509709,0.3198866,111160.0,111150.0,0.94759388]
["bitfinex-derivatives","BTCF0:USTF0",1747927510121,0.1818866,111160.0,111150.0,0.94759388]
["bitfinex-derivatives","BTCF0:USTF0",1747927511216,0.1818876,111160.0,111150.0,1.32301602]
["bitfinex-derivatives","BTCF0:USTF0",1747927511521,0.002,111160.0,111150.0,1.63789202]
["bitfinex-derivatives","BTCF0:USTF0",1747927511820,0.002,111160.0,111150.0,1.97785602]
["bitfinex-derivatives","BTCF0:USTF0",1747927513715,0.001,111160.0,111150.0,1.97785602]
["bitfinex-derivatives","BTCF0:USTF0",1747927513918,0.001,111160.0,111150.0,1.97885602]
["bitfinex-derivatives","BTCF0:USTF0",1747927514119,1.0161341,111170.0,111160.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1747927514314,0.9711646,111170.0,111160.0,1.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1747927514519,0.9711646,111170.0,111160.0,1.20728128]
["bitfinex-derivatives","BTCF0:USTF0",1747927514821,0.9711646,111170.0,111160.0,1.29608126]
["bitfinex-derivatives","BTCF0:USTF0",1747927515125,0.9711646,111170.0,111160.0,1.10058758]
["bitfinex-derivatives","BTCF0:USTF0",1747927515323,0.2742646,111170.0,111160.0,1.10058758]
["bitfinex-derivatives","BTCF0:USTF0",1747927516522,0.2752646,111170.0,111160.0,1.10058758]
["bitfinex-derivatives","BTCF0:USTF0",1747927517724,0.83155828,111170.0,111160.0,0.18989998]
["bitfinex-derivatives","BTCF0:USTF0",1747927517922,0.93325828,111170.0,111160.0,0.23989998]
["bitfinex-derivatives","BTCF0:USTF0",1747927518126,1.07125828,111170.0,111160.0,0.41978758]
["bitfinex-derivatives","BTCF0:USTF0",1747927518429,0.4826646,111170.0,111160.0,0.41978758]
["bitfinex-derivatives","BTCF0:USTF0",1747927518629,0.4826646,111170.0,111160.0,1.10058758]
["bitfinex-derivatives","BTCF0:USTF0",1747927518630,0.4493646,111170.0,111160.0,1.10058758]
["bitfinex-derivatives","BTCF0:USTF0",1747927518830,0.4493646,111170.0,111160.0,1.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1747927519825,1.00565828,111170.0,111160.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1747927520033,1.03925828,111170.0,111160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747927520529,1.45553828,111170.0,111160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747927520927,1.03925828,111170.0,111160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747927521724,1.03925828,111170.0,111160.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1747927521926,1.45553828,111170.0,111160.0,0.2625876]
["bitfinex-derivatives","BTCF0:USTF0",1747927522231,1.45553828,111170.0,111160.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1747927522525,1.2600446,111170.0,111160.0,0.2957876]
["bitfinex-derivatives","BTCF0:USTF0",1747927522722,0.4829646,111170.0,111160.0,0.6065876]
["bitfinex-derivatives","BTCF0:USTF0",1747927522923,0.4829646,111170.0,111160.0,0.8565876]
["bitfinex-derivatives","BTCF0:USTF0",1747927523330,0.4874546,111170.0,111160.0,0.8565876]
["bitfinex-derivatives","BTCF0:USTF0",1747927523532,0.4538546,111170.0,111160.0,0.8565876]
["bitfinex-derivatives","BTCF0:USTF0",1747927524220,0.3158546,111170.0,111160.0,0.8565876]
["bitfinex-derivatives","BTCF0:USTF0",1747927525331,0.2708858,111170.0,111160.0,1.14088126]
["bitfinex-derivatives","BTCF0:USTF0",1747927526436,0.2708858,111170.0,111160.0,0.94538758]
["bitfinex-derivatives","BTCF0:USTF0",1747927527324,0.0460339,111170.0,111160.0,1.14088126]
["bitfinex-derivatives","BTCF0:USTF0",1747927527521,0.2259053,111170.0,111160.0,1.14088126]
["bitfinex-derivatives","BTCF0:USTF0",1747927528031,0.2259053,111170.0,111160.0,0.94538758]
["bitfinex-derivatives","BTCF0:USTF0",1747927529135,0.0109339,111170.0,111160.0,1.64711763]
["bitfinex-derivatives","BTCF0:USTF0",1747927529433,0.00649,111170.0,111160.0,1.55831765]
["bitfinex-derivatives","BTCF0:USTF0",1747927530225,0.0109339,111170.0,111160.0,1.55831765]
["bitfinex-derivatives","BTCF0:USTF0",1747927530837,0.00013509,111180.0,111170.0,0.1798712]
["bitfinex-derivatives","BTCF0:USTF0",1747927531038,0.00013509,111180.0,111170.0,1.56296488]
["bitfinex-derivatives","BTCF0:USTF0",1747927531337,0.00013509,111180.0,111170.0,1.79091288]
["bitfinex-derivatives","BTCF0:USTF0",1747927531533,0.00013509,111180.0,111170.0,1.88086925]
["bitfinex-derivatives","BTCF0:USTF0",1747927531837,0.00135008,111190.0,111180.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1747927532042,0.18567908,111190.0,111180.0,1.54018888]
["bitfinex-derivatives","BTCF0:USTF0",1747927532239,0.217029,111190.0,111180.0,1.3446952]
["bitfinex-derivatives","BTCF0:USTF0",1747927532437,0.251329,111190.0,111180.0,1.43464347]
["bitfinex-derivatives","BTCF0:USTF0",1747927533344,0.217029,111190.0,111180.0,1.43464347]
["bitfinex-derivatives","BTCF0:USTF0",1747927533642,0.217029,111190.0,111180.0,1.94434888]
["bitfinex-derivatives","BTCF0:USTF0",1747927533949,0.251329,111190.0,111180.0,1.7488552]
["bitfinex-derivatives","BTCF0:USTF0",1747927534132,0.389329,111190.0,111180.0,1.7488552]
["bitfinex-derivatives","BTCF0:USTF0",1747927534633,0.389329,111190.0,111180.0,1.94434888]
["bitfinex-derivatives","BTCF0:USTF0",1747927535035,0.389329,111190.0,111180.0,1.7488552]
["bitfinex-derivatives","BTCF0:USTF0",1747927535236,0.389329,111190.0,111180.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1747927535441,0.423429,111190.0,111180.0,0.8606552]
["bitfinex-derivatives","BTCF0:USTF0",1747927535634,0.423429,111190.0,111180.0,1.2654152]
["bitfinex-derivatives","BTCF0:USTF0",1747927535840,0.423429,111190.0,111180.0,0.99345753]
["bitfinex-derivatives","BTCF0:USTF0",1747927536042,0.423429,111190.0,111180.0,1.35425753]
["bitfinex-derivatives","BTCF0:USTF0",1747927536436,0.733929,111190.0,111180.0,1.35425753]
["bitfinex-derivatives","BTCF0:USTF0",1747927536842,0.733929,111190.0,111180.0,0.94949753]
["bitfinex-derivatives","BTCF0:USTF0",1747927537035,0.92942268,111190.0,111180.0,0.40884233]
["bitfinex-derivatives","BTCF0:USTF0",1747927537436,0.92942268,111190.0,111180.0,0.4998552]
["bitfinex-derivatives","BTCF0:USTF0",1747927537642,0.733929,111190.0,111180.0,0.4998552]
["bitfinex-derivatives","BTCF0:USTF0",1747927537841,0.733929,111190.0,111180.0,0.8606552]
["bitfinex-derivatives","BTCF0:USTF0",1747927538344,0.733929,111190.0,111180.0,0.682092]
["bitfinex-derivatives","BTCF0:USTF0",1747927538345,0.736929,111190.0,111180.0,0.682092]
["bitfinex-derivatives","BTCF0:USTF0",1747927538536,0.736929,111190.0,111180.0,0.77093433]
["bitfinex-derivatives","BTCF0:USTF0",1747927541450,0.736929,111190.0,111180.0,0.41013433]
["bitfinex-derivatives","BTCF0:USTF0",1747927541646,0.736929,111190.0,111180.0,0.77093433]
["bitfinex-derivatives","BTCF0:USTF0",1747927542939,0.736929,111190.0,111180.0,0.41013433]
["bitfinex-derivatives","BTCF0:USTF0",1747927544243,1.29322268,111190.0,111180.0,0.23027913]
["bitfinex-derivatives","BTCF0:USTF0",1747927544941,1.29322268,111190.0,111180.0,0.1414368]
["bitfinex-derivatives","BTCF0:USTF0",1747927547645,0.24659,111190.0,111180.0,0.6820911]
["bitfinex-derivatives","BTCF0:USTF0",1747927547850,0.4264282,111190.0,111180.0,0.94598478]
["bitfinex-derivatives","BTCF0:USTF0",1747927548150,0.4264282,111190.0,111180.0,0.98218478]
["bitfinex-derivatives","BTCF0:USTF0",1747927548351,0.4264282,111190.0,111180.0,0.7866911]
["bitfinex-derivatives","BTCF0:USTF0",1747927548959,0.4254282,111190.0,111180.0,0.7866911]
["bitfinex-derivatives","BTCF0:USTF0",1747927549142,0.4234282,111190.0,111180.0,0.7866911]
["bitfinex-derivatives","BTCF0:USTF0",1747927549543,0.4278721,111190.0,111180.0,0.87553343]
["bitfinex-derivatives","BTCF0:USTF0",1747927550351,0.4278721,111190.0,111180.0,0.88471978]
["bitfinex-derivatives","BTCF0:USTF0",1747927552654,0.4278721,111190.0,111180.0,1.28947978]
["bitfinex-derivatives","BTCF0:USTF0",1747927555357,0.4278721,111190.0,111180.0,0.88471978]
["bitfinex-derivatives","BTCF0:USTF0",1747927555655,0.4278721,111190.0,111180.0,1.28947978]
["bitfinex-derivatives","BTCF0:USTF0",1747927555958,0.4233821,111190.0,111180.0,1.28947978]
["bitfinex-derivatives","BTCF0:USTF0",1747927556548,0.4233821,111190.0,111180.0,1.20063745]
["bitfinex-derivatives","BTCF0:USTF0",1747927557455,0.7338821,111190.0,111180.0,1.20063745]
["bitfinex-derivatives","BTCF0:USTF0",1747927560955,0.7338821,111190.0,111180.0,1.30226176]
["bitfinex-derivatives","BTCF0:USTF0",1747927563262,0.7338821,111190.0,111180.0,1.31123336]
["bitfinex-derivatives","BTCF0:USTF0",1747927565452,0.5199439,111190.0,111180.0,1.50672704]
["bitfinex-derivatives","BTCF0:USTF0",1747927565648,0.6654827,111190.0,111180.0,1.50672704]
["bitfinex-derivatives","BTCF0:USTF0",1747927566361,0.3549827,111190.0,111180.0,1.50672704]
["bitfinex-derivatives","BTCF0:USTF0",1747927566563,0.3902827,111190.0,111180.0,1.50672704]
["bitfinex-derivatives","BTCF0:USTF0",1747927569164,0.3902827,111190.0,111180.0,1.31123336]
["bitfinex-derivatives","BTCF0:USTF0",1747927569466,0.3902827,111190.0,111180.0,1.08616746]
["bitfinex-derivatives","BTCF0:USTF0",1747927569664,0.3902827,111190.0,111180.0,1.23182246]
["bitfinex-derivatives","BTCF0:USTF0",1747927572577,0.3902827,111190.0,111180.0,0.82710246]
["bitfinex-derivatives","BTCF0:USTF0",1747927572869,0.3947727,111190.0,111180.0,1.23182246]
["bitfinex-derivatives","BTCF0:USTF0",1747927575369,0.7052727,111190.0,111180.0,1.23182246]
["bitfinex-derivatives","BTCF0:USTF0",1747927575568,0.7052727,111190.0,111180.0,1.38593581]
["bitfinex-derivatives","BTCF0:USTF0",1747927577272,0.5254339,111190.0,111180.0,1.38593581]
["bitfinex-derivatives","BTCF0:USTF0",1747927577471,0.4901339,111190.0,111180.0,1.65112949]
["bitfinex-derivatives","BTCF0:USTF0",1747927578277,0.6699727,111190.0,111180.0,1.65112949]
["bitfinex-derivatives","BTCF0:USTF0",1747927578485,0.6699727,111190.0,111180.0,1.45563581]
["bitfinex-derivatives","BTCF0:USTF0",1747927578776,0.7049727,111190.0,111180.0,1.34482515]
["bitfinex-derivatives","BTCF0:USTF0",1747927579172,0.7049727,111190.0,111180.0,1.54031883]
["bitfinex-derivatives","BTCF0:USTF0",1747927581381,0.7049727,111190.0,111180.0,1.95511883]
["bitfinex-derivatives","BTCF0:USTF0",1747927582682,0.7049727,111190.0,111180.0,1.55039883]
["bitfinex-derivatives","BTCF0:USTF0",1747927582869,0.7049727,111190.0,111180.0,1.95511883]
["bitfinex-derivatives","BTCF0:USTF0",1747927583382,0.7049727,111190.0,111180.0,2.31591883]
["bitfinex-derivatives","BTCF0:USTF0",1747927583685,0.7049727,111190.0,111180.0,1.49639883]
["bitfinex-derivatives","BTCF0:USTF0",1747927583882,0.7049727,111190.0,111180.0,2.31591883]
["bitfinex-derivatives","BTCF0:USTF0",1747927584776,0.4901339,111190.0,111180.0,2.31591883]
["bitfinex-derivatives","BTCF0:USTF0",1747927585082,0.6699728,111190.0,111180.0,2.31591883]
["bitfinex-derivatives","BTCF0:USTF0",1747927586681,0.1469339,111190.0,111180.0,2.40585901]
["bitfinex-derivatives","BTCF0:USTF0",1747927587181,0.0089339,111190.0,111180.0,2.40585901]
["bitfinex-derivatives","BTCF0:USTF0",1747927587482,0.0426339,111190.0,111180.0,2.40585901]
["bitfinex-derivatives","BTCF0:USTF0",1747927587985,0.0381439,111190.0,111180.0,2.40585901]
["bitfinex-derivatives","BTCF0:USTF0",1747927588172,0.1761439,111190.0,111180.0,2.40585901]
["bitfinex-derivatives","BTCF0:USTF0",1747927589083,0.138,111190.0,111180.0,2.40585901]
["bitfinex-derivatives","BTCF0:USTF0",1747927589287,0.30567989,111200.0,111190.0,0.1798389]
["bitfinex-derivatives","BTCF0:USTF0",1747927589482,0.26072369,111200.0,111190.0,1.16154258]
["bitfinex-derivatives","BTCF0:USTF0",1747927590187,0.39872369,111200.0,111190.0,1.16154258]
["bitfinex-derivatives","BTCF0:USTF0",1747927590785,0.39972369,111200.0,111190.0,1.16154258]
["bitfinex-derivatives","BTCF0:USTF0",1747927591783,0.40172369,111200.0,111190.0,1.16154258]
["bitfinex-derivatives","BTCF0:USTF0",1747927592089,0.32096789,111200.0,111190.0,1.16154258]
["bitfinex-derivatives","BTCF0:USTF0",1747927592283,0.35656789,111200.0,111190.0,1.31565593]
["bitfinex-derivatives","BTCF0:USTF0",1747927594179,0.39146789,111200.0,111190.0,1.31565593]
["bitfinex-derivatives","BTCF0:USTF0",1747927594374,0.39591179,111200.0,111190.0,1.31565593]
["bitfinex-derivatives","BTCF0:USTF0",1747927594574,0.21607899,111200.0,111190.0,1.31565593]
["bitfinex-derivatives","BTCF0:USTF0",1747927594773,0.39590169,111200.0,111190.0,1.31565593]
["bitfinex-derivatives","BTCF0:USTF0",1747927595574,0.18117899,111200.0,111190.0,1.31565593]
["bitfinex-derivatives","BTCF0:USTF0",1747927595780,0.14557899,111200.0,111190.0,1.40150059]
["bitfinex-derivatives","BTCF0:USTF0",1747927596182,0.00757899,111200.0,111190.0,1.40150059]
["bitfinex-derivatives","BTCF0:USTF0",1747927597085,0.03689,111210.0,111200.0,0.1798227]
["bitfinex-derivatives","BTCF0:USTF0",1747927597395,0.03689,111210.0,111200.0,2.01080894]
["bitfinex-derivatives","BTCF0:USTF0",1747927597781,0.03689,111210.0,111200.0,2.10376661]
["bitfinex-derivatives","BTCF0:USTF0",1747927598792,0.03689,111210.0,111200.0,2.11708791]
["bitfinex-derivatives","BTCF0:USTF0",1747927599088,0.17489,111210.0,111200.0,2.11708791]
["bitfinex-derivatives","BTCF0:USTF0",1747927603095,0.17489,111210.0,111200.0,1.5179761]
["bitfinex-derivatives","BTCF0:USTF0",1747927603296,0.17489,111210.0,111200.0,2.11708791]
["bitfinex-derivatives","BTCF0:USTF0",1747927603491,0.3873966,111210.0,111200.0,1.1039761]
["bitfinex-derivatives","BTCF0:USTF0",1747927603697,0.3873966,111210.0,111200.0,1.352284]
["bitfinex-derivatives","BTCF0:USTF0",1747927604087,0.58182841,111210.0,111200.0,0.7341213]
["bitfinex-derivatives","BTCF0:USTF0",1747927604391,0.1842667,111200.0,111190.0,0.15424844]
["bitfinex-derivatives","BTCF0:USTF0",1747927604598,0.48169851,111200.0,111190.0,0.16424844]
["bitfinex-derivatives","BTCF0:USTF0",1747927605098,0.98952913,111200.0,111190.0,0.16424844]
["bitfinex-derivatives","BTCF0:USTF0",1747927605697,0.98049851,111200.0,111190.0,0.16524844]
["bitfinex-derivatives","BTCF0:USTF0",1747927606188,1.39449851,111200.0,111190.0,0.16524844]
["bitfinex-derivatives","BTCF0:USTF0",1747927606388,1.39649851,111200.0,111190.0,0.25372037]
["bitfinex-derivatives","BTCF0:USTF0",1747927606796,1.39649851,111200.0,111190.0,0.25472037]
["bitfinex-derivatives","BTCF0:USTF0",1747927607394,1.39949851,111200.0,111190.0,0.25372037]
["bitfinex-derivatives","BTCF0:USTF0",1747927608597,1.48943051,111200.0,111190.0,0.24372037]
["bitfinex-derivatives","BTCF0:USTF0",1747927609996,1.48943051,111200.0,111190.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927611899,1.48943051,111200.0,111190.0,0.06719629]
["bitfinex-derivatives","BTCF0:USTF0",1747927612397,0.1798389,111190.0,111180.0,0.08947193]
["bitfinex-derivatives","BTCF0:USTF0",1747927612598,0.1798551,111180.0,111170.0,0.01262619]
["bitfinex-derivatives","BTCF0:USTF0",1747927612804,0.1798713,111170.0,111160.0,0.15546264]
["bitfinex-derivatives","BTCF0:USTF0",1747927612991,0.84552311,111170.0,111160.0,0.15546264]
["bitfinex-derivatives","BTCF0:USTF0",1747927613186,1.43427912,111170.0,111160.0,0.15546264]
["bitfinex-derivatives","BTCF0:USTF0",1747927613688,1.43427912,111170.0,111160.0,0.00134929]
["bitfinex-derivatives","BTCF0:USTF0",1747927613899,1.44771573,111170.0,111160.0,0.00134929]
["bitfinex-derivatives","BTCF0:USTF0",1747927614493,1.43427912,111170.0,111160.0,0.00134929]
["bitfinex-derivatives","BTCF0:USTF0",1747927616200,1.43427912,111170.0,111160.0,0.00234929]
["bitfinex-derivatives","BTCF0:USTF0",1747927616601,1.84843912,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927617596,1.75848311,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927618802,1.5640513,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927618996,1.75848311,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927619199,0.93960311,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927619400,1.75852311,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927619809,0.93960311,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927620103,1.75852311,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927620697,1.5640913,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927620897,1.75852311,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927621907,1.84847912,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927622499,1.75852311,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927623410,0.1798874,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927623598,1.02835102,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927623906,1.11831502,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927624306,1.25631502,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927624503,1.25631502,111160.0,111150.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747927624694,1.79095921,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927625409,1.98539102,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927625706,1.98983492,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927625905,1.79540311,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927626109,1.43460311,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927627005,1.79540311,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927627904,1.6009713,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927628114,1.6009713,111160.0,111150.0,0.05413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927628115,0.4211313,111160.0,111150.0,0.05413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927628410,0.6653313,111160.0,111150.0,0.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1747927628603,0.6653313,111160.0,111150.0,0.99033869]
["bitfinex-derivatives","BTCF0:USTF0",1747927629206,0.85976311,111160.0,111150.0,0.07963509]
["bitfinex-derivatives","BTCF0:USTF0",1747927629405,1.25526311,111160.0,111150.0,0.04683509]
["bitfinex-derivatives","BTCF0:USTF0",1747927629600,1.25526311,111160.0,111150.0,0.01413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927629808,1.25526311,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927630415,1.66014311,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927632415,0.94476311,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927632714,1.76312311,111160.0,111150.0,0.03863509]
["bitfinex-derivatives","BTCF0:USTF0",1747927635017,1.76312311,111160.0,111150.0,0.07163509]
["bitfinex-derivatives","BTCF0:USTF0",1747927635701,1.5686913,111160.0,111150.0,0.25153869]
["bitfinex-derivatives","BTCF0:USTF0",1747927635908,0.58396311,111160.0,111150.0,0.36153869]
["bitfinex-derivatives","BTCF0:USTF0",1747927636107,0.96274311,111160.0,111150.0,0.36153869]
["bitfinex-derivatives","BTCF0:USTF0",1747927636811,0.99654311,111160.0,111150.0,0.36153869]
["bitfinex-derivatives","BTCF0:USTF0",1747927637716,0.1424439,111160.0,111150.0,0.9167705]
["bitfinex-derivatives","BTCF0:USTF0",1747927638016,0.3223314,111160.0,111150.0,0.72233869]
["bitfinex-derivatives","BTCF0:USTF0",1747927638216,0.1843314,111160.0,111150.0,0.72233869]
["bitfinex-derivatives","BTCF0:USTF0",1747927638815,0.0044439,111160.0,111150.0,0.72233869]
["bitfinex-derivatives","BTCF0:USTF0",1747927639011,0.0044439,111160.0,111150.0,1.41161496]
["bitfinex-derivatives","BTCF0:USTF0",1747927639203,0.1843314,111160.0,111150.0,1.41161496]
["bitfinex-derivatives","BTCF0:USTF0",1747927639411,0.1843314,111160.0,111150.0,1.21718315]
["bitfinex-derivatives","BTCF0:USTF0",1747927640518,0.1843314,111160.0,111150.0,1.41161496]
["bitfinex-derivatives","BTCF0:USTF0",1747927641925,0.1843314,111160.0,111150.0,1.52300756]
["bitfinex-derivatives","BTCF0:USTF0",1747927644419,0.1843314,111160.0,111150.0,0.83373129]
["bitfinex-derivatives","BTCF0:USTF0",1747927644617,0.77246321,111160.0,111150.0,0.26002769]
["bitfinex-derivatives","BTCF0:USTF0",1747927644919,0.44586321,111160.0,111150.0,0.26002769]
["bitfinex-derivatives","BTCF0:USTF0",1747927645125,0.99730321,111160.0,111150.0,0.26002769]
["bitfinex-derivatives","BTCF0:USTF0",1747927645320,0.99730321,111160.0,111150.0,0.22552769]
["bitfinex-derivatives","BTCF0:USTF0",1747927645518,1.1636714,111160.0,111150.0,0.22552769]
["bitfinex-derivatives","BTCF0:USTF0",1747927645725,1.1636714,111160.0,111150.0,0.20369116]
["bitfinex-derivatives","BTCF0:USTF0",1747927646223,1.1636714,111160.0,111150.0,0.09369116]
["bitfinex-derivatives","BTCF0:USTF0",1747927646421,1.1636714,111160.0,111150.0,0.12839116]
["bitfinex-derivatives","BTCF0:USTF0",1747927647027,0.7502314,111160.0,111150.0,0.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1747927647213,1.1681614,111160.0,111150.0,0.16189116]
["bitfinex-derivatives","BTCF0:USTF0",1747927647422,1.00179321,111160.0,111150.0,0.09369116]
["bitfinex-derivatives","BTCF0:USTF0",1747927647917,0.8073614,111160.0,111150.0,0.12839116]
["bitfinex-derivatives","BTCF0:USTF0",1747927648323,1.1681614,111160.0,111150.0,0.03883509]
["bitfinex-derivatives","BTCF0:USTF0",1747927648729,1.1681614,111160.0,111150.0,0.21873869]
["bitfinex-derivatives","BTCF0:USTF0",1747927649031,1.1681614,111160.0,111150.0,0.03883509]
["bitfinex-derivatives","BTCF0:USTF0",1747927650130,1.1681614,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927651016,0.8073614,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927652135,1.1681614,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927652829,1.36259321,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927654431,1.45255721,111160.0,111150.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747927654628,0.1799198,111140.0,111130.0,0.33719187]
["bitfinex-derivatives","BTCF0:USTF0",1747927654930,0.1799198,111140.0,111130.0,0.39719187]
["bitfinex-derivatives","BTCF0:USTF0",1747927655121,0.7465198,111140.0,111130.0,0.39719187]
["bitfinex-derivatives","BTCF0:USTF0",1747927655327,0.94095161,111140.0,111130.0,0.39719187]
["bitfinex-derivatives","BTCF0:USTF0",1747927655923,1.35443161,111140.0,111130.0,0.25311455]
["bitfinex-derivatives","BTCF0:USTF0",1747927656124,1.35443161,111140.0,111130.0,0.16355848]
["bitfinex-derivatives","BTCF0:USTF0",1747927656529,1.35443161,111140.0,111130.0,0.16755848]
["bitfinex-derivatives","BTCF0:USTF0",1747927656830,1.1599998,111140.0,111130.0,0.16755848]
["bitfinex-derivatives","BTCF0:USTF0",1747927657029,1.35443161,111140.0,111130.0,0.16755848]
["bitfinex-derivatives","BTCF0:USTF0",1747927658229,1.35443161,111140.0,111130.0,0.25711455]
["bitfinex-derivatives","BTCF0:USTF0",1747927658619,1.35443161,111140.0,111130.0,0.15755607]
["bitfinex-derivatives","BTCF0:USTF0",1747927659015,1.35443161,111140.0,111130.0,0.33749157]
["bitfinex-derivatives","BTCF0:USTF0",1747927660230,1.35443161,111140.0,111130.0,0.15755607]
["bitfinex-derivatives","BTCF0:USTF0",1747927662731,1.1599998,111140.0,111130.0,0.15755607]
["bitfinex-derivatives","BTCF0:USTF0",1747927662931,1.1599998,111140.0,111130.0,0.19055607]
["bitfinex-derivatives","BTCF0:USTF0",1747927663629,0.7991998,111140.0,111130.0,0.19055607]
["bitfinex-derivatives","BTCF0:USTF0",1747927664929,0.7991998,111140.0,111130.0,0.15755607]
["bitfinex-derivatives","BTCF0:USTF0",1747927666033,0.7991998,111140.0,111130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747927666831,0.7986398,111140.0,111130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747927667535,0.99307161,111140.0,111130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747927668235,1.35387161,111140.0,111130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747927668535,1.35387161,111140.0,111130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747927668936,1.35387161,111140.0,111130.0,0.2439352]
["bitfinex-derivatives","BTCF0:USTF0",1747927669131,1.35387161,111140.0,111130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747927669432,0.3857198,111140.0,111130.0,0.2399352]
["bitfinex-derivatives","BTCF0:USTF0",1747927669735,0.385719,111140.0,111130.0,1.3743552]
["bitfinex-derivatives","BTCF0:USTF0",1747927670136,0.0327,111140.0,111130.0,1.65876766]
["bitfinex-derivatives","BTCF0:USTF0",1747927670529,0.00013509,111150.0,111140.0,0.1754288]
["bitfinex-derivatives","BTCF0:USTF0",1747927670730,0.18003769,111150.0,111140.0,1.13556061]
["bitfinex-derivatives","BTCF0:USTF0",1747927671041,0.18003769,111150.0,111140.0,1.63845261]
["bitfinex-derivatives","BTCF0:USTF0",1747927671229,0.18003769,111150.0,111140.0,1.72843326]
["bitfinex-derivatives","BTCF0:USTF0",1747927672537,0.18003769,111150.0,111140.0,1.84037128]
["bitfinex-derivatives","BTCF0:USTF0",1747927673337,0.18003769,111150.0,111140.0,2.24529128]
["bitfinex-derivatives","BTCF0:USTF0",1747927673541,0.18003769,111150.0,111140.0,2.15531928]
["bitfinex-derivatives","BTCF0:USTF0",1747927676339,0.00013509,111150.0,111140.0,2.15531928]
["bitfinex-derivatives","BTCF0:USTF0",1747927676642,0.1843764,111160.0,111150.0,0.1799025]
["bitfinex-derivatives","BTCF0:USTF0",1747927676940,0.1843764,111160.0,111150.0,1.22293431]
["bitfinex-derivatives","BTCF0:USTF0",1747927677333,0.1843764,111160.0,111150.0,1.31290686]
["bitfinex-derivatives","BTCF0:USTF0",1747927677642,0.1843764,111160.0,111150.0,2.13066686]
["bitfinex-derivatives","BTCF0:USTF0",1747927678340,0.2171764,111160.0,111150.0,2.13066686]
["bitfinex-derivatives","BTCF0:USTF0",1747927678539,0.2181764,111160.0,111150.0,2.13066686]
["bitfinex-derivatives","BTCF0:USTF0",1747927678737,0.2191764,111160.0,111150.0,2.13066686]
["bitfinex-derivatives","BTCF0:USTF0",1747927679543,0.2236203,111160.0,111150.0,2.13066686]
["bitfinex-derivatives","BTCF0:USTF0",1747927680546,0.2191764,111160.0,111150.0,2.13066686]
["bitfinex-derivatives","BTCF0:USTF0",1747927682741,0.2191764,111160.0,111150.0,1.93623505]
["bitfinex-derivatives","BTCF0:USTF0",1747927682940,0.2191764,111160.0,111150.0,2.13066686]
["bitfinex-derivatives","BTCF0:USTF0",1747927684147,0.2191764,111160.0,111150.0,2.24259881]
["bitfinex-derivatives","BTCF0:USTF0",1747927684339,0.2514764,111160.0,111150.0,2.24259881]
["bitfinex-derivatives","BTCF0:USTF0",1747927684534,0.2514764,111160.0,111150.0,1.132607]
["bitfinex-derivatives","BTCF0:USTF0",1747927684739,0.84255211,111160.0,111150.0,0.14193195]
["bitfinex-derivatives","BTCF0:USTF0",1747927685140,0.98055211,111160.0,111150.0,0.14193195]
["bitfinex-derivatives","BTCF0:USTF0",1747927685540,0.98055211,111160.0,111150.0,0.11193195]
["bitfinex-derivatives","BTCF0:USTF0",1747927686349,0.1799019,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927686550,0.2134019,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927686751,0.2481019,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927687249,0.3861019,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927687548,0.58053371,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927688448,0.58053371,111150.0,111140.0,0.18005319]
["bitfinex-derivatives","BTCF0:USTF0",1747927688650,0.94133371,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927689057,0.58053371,111150.0,111140.0,0.54085319]
["bitfinex-derivatives","BTCF0:USTF0",1747927689358,0.3861019,111150.0,111140.0,1.43009755]
["bitfinex-derivatives","BTCF0:USTF0",1747927689550,0.2062,111150.0,111140.0,1.52759755]
["bitfinex-derivatives","BTCF0:USTF0",1747927689750,0.3514019,111150.0,111140.0,1.52759755]
["bitfinex-derivatives","BTCF0:USTF0",1747927690150,0.2444019,111150.0,111140.0,1.52759755]
["bitfinex-derivatives","BTCF0:USTF0",1747927691349,0.0645,111150.0,111140.0,1.52759755]
["bitfinex-derivatives","BTCF0:USTF0",1747927691556,0.2444019,111150.0,111140.0,1.93999755]
["bitfinex-derivatives","BTCF0:USTF0",1747927691755,0.2444019,111150.0,111140.0,1.74556574]
["bitfinex-derivatives","BTCF0:USTF0",1747927694159,0.2444019,111150.0,111140.0,1.34072574]
["bitfinex-derivatives","BTCF0:USTF0",1747927694463,0.2444019,111150.0,111140.0,1.62349319]
["bitfinex-derivatives","BTCF0:USTF0",1747927695363,0.2444019,111150.0,111140.0,0.74085319]
["bitfinex-derivatives","BTCF0:USTF0",1747927695862,0.2444019,111150.0,111140.0,0.85278514]
["bitfinex-derivatives","BTCF0:USTF0",1747927698365,0.2444019,111150.0,111140.0,0.91838514]
["bitfinex-derivatives","BTCF0:USTF0",1747927699366,0.2444019,111150.0,111140.0,0.88468514]
["bitfinex-derivatives","BTCF0:USTF0",1747927700669,0.0645,111150.0,111140.0,0.88468514]
["bitfinex-derivatives","BTCF0:USTF0",1747927700859,0.0335,111150.0,111140.0,1.2003895]
["bitfinex-derivatives","BTCF0:USTF0",1747927701168,0.0335,111150.0,111140.0,1.3383895]
["bitfinex-derivatives","BTCF0:USTF0",1747927703069,0.03709,111160.0,111150.0,0.179902]
["bitfinex-derivatives","BTCF0:USTF0",1747927703260,0.2486758,111160.0,111150.0,1.96997381]
["bitfinex-derivatives","BTCF0:USTF0",1747927703660,0.2486758,111160.0,111150.0,2.05993827]
["bitfinex-derivatives","BTCF0:USTF0",1747927703968,0.03619,111160.0,111150.0,2.05993827]
["bitfinex-derivatives","BTCF0:USTF0",1747927704367,0.03719,111160.0,111150.0,2.05993827]
["bitfinex-derivatives","BTCF0:USTF0",1747927704962,0.00013509,111170.0,111160.0,0.1798858]
["bitfinex-derivatives","BTCF0:USTF0",1747927705167,0.00013509,111170.0,111160.0,1.31464942]
["bitfinex-derivatives","BTCF0:USTF0",1747927705363,0.21151192,111170.0,111160.0,1.12021761]
["bitfinex-derivatives","BTCF0:USTF0",1747927705561,0.0317,111170.0,111160.0,1.12021761]
["bitfinex-derivatives","BTCF0:USTF0",1747927705765,0.2115696,111170.0,111160.0,1.21017398]
["bitfinex-derivatives","BTCF0:USTF0",1747927705966,0.0641,111170.0,111160.0,1.21017398]
["bitfinex-derivatives","BTCF0:USTF0",1747927706155,0.0641,111170.0,111160.0,1.21117398]
["bitfinex-derivatives","BTCF0:USTF0",1747927706359,0.2439696,111170.0,111160.0,1.21117398]
["bitfinex-derivatives","BTCF0:USTF0",1747927707876,0.2439696,111170.0,111160.0,1.76980217]
["bitfinex-derivatives","BTCF0:USTF0",1747927708063,0.2759696,111170.0,111160.0,1.76980217]
["bitfinex-derivatives","BTCF0:USTF0",1747927708263,0.4139696,111170.0,111160.0,0.95264217]
["bitfinex-derivatives","BTCF0:USTF0",1747927708670,0.4139696,111170.0,111160.0,0.8626858]
["bitfinex-derivatives","BTCF0:USTF0",1747927709174,0.4139696,111170.0,111160.0,1.2674858]
["bitfinex-derivatives","BTCF0:USTF0",1747927711675,0.4139696,111170.0,111160.0,1.35703407]
["bitfinex-derivatives","BTCF0:USTF0",1747927712674,0.4139696,111170.0,111160.0,0.95223407]
["bitfinex-derivatives","BTCF0:USTF0",1747927712971,0.4139696,111170.0,111160.0,1.35703407]
["bitfinex-derivatives","BTCF0:USTF0",1747927713172,0.4139696,111170.0,111160.0,1.2674858]
["bitfinex-derivatives","BTCF0:USTF0",1747927714278,0.60840141,111170.0,111160.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1747927714470,0.60840141,111170.0,111160.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1747927714671,0.60840141,111170.0,111160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747927714870,1.02072141,111170.0,111160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747927715079,1.02516531,111170.0,111160.0,0.16393195]
["bitfinex-derivatives","BTCF0:USTF0",1747927715271,1.38596531,111170.0,111160.0,0.11393195]
["bitfinex-derivatives","BTCF0:USTF0",1747927716278,1.38152141,111170.0,111160.0,0.11393195]
["bitfinex-derivatives","BTCF0:USTF0",1747927716776,1.38152141,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927717081,1.38596531,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927717470,1.72592132,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927719476,1.38596531,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927719874,1.79032531,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927721178,1.78588141,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927721978,1.02032141,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927722370,1.38112141,111170.0,111160.0,0.1818859]
["bitfinex-derivatives","BTCF0:USTF0",1747927722571,1.38112141,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927723379,0.8258896,111170.0,111160.0,0.5926857]
["bitfinex-derivatives","BTCF0:USTF0",1747927723678,0.8258896,111170.0,111160.0,0.6217857]
["bitfinex-derivatives","BTCF0:USTF0",1747927724071,0.8258896,111170.0,111160.0,0.5717857]
["bitfinex-derivatives","BTCF0:USTF0",1747927724272,0.8258896,111170.0,111160.0,0.9517857]
["bitfinex-derivatives","BTCF0:USTF0",1747927724579,0.2341,111170.0,111160.0,1.67321388]
["bitfinex-derivatives","BTCF0:USTF0",1747927724767,0.138,111170.0,111160.0,2.2073458]
["bitfinex-derivatives","BTCF0:USTF0",1747927725173,0.21527859,111180.0,111170.0,0.1798697]
["bitfinex-derivatives","BTCF0:USTF0",1747927725374,0.03542509,111180.0,111170.0,1.11640151]
["bitfinex-derivatives","BTCF0:USTF0",1747927725777,0.03542509,111180.0,111170.0,1.20634978]
["bitfinex-derivatives","BTCF0:USTF0",1747927726167,0.21527859,111180.0,111170.0,1.20634978]
["bitfinex-derivatives","BTCF0:USTF0",1747927726372,0.06812509,111180.0,111170.0,1.20634978]
["bitfinex-derivatives","BTCF0:USTF0",1747927726982,0.06812509,111180.0,111170.0,1.21552581]
["bitfinex-derivatives","BTCF0:USTF0",1747927727775,0.06812509,111180.0,111170.0,1.21652581]
["bitfinex-derivatives","BTCF0:USTF0",1747927727976,0.06812509,111180.0,111170.0,1.21752581]
["bitfinex-derivatives","BTCF0:USTF0",1747927728878,0.03542509,111180.0,111170.0,1.21752581]
["bitfinex-derivatives","BTCF0:USTF0",1747927729273,0.03986899,111180.0,111170.0,1.21752581]
["bitfinex-derivatives","BTCF0:USTF0",1747927730180,0.21972249,111180.0,111170.0,1.21752581]
["bitfinex-derivatives","BTCF0:USTF0",1747927730481,0.21523249,111180.0,111170.0,1.21752581]
["bitfinex-derivatives","BTCF0:USTF0",1747927730685,0.24533249,111180.0,111170.0,1.21752581]
["bitfinex-derivatives","BTCF0:USTF0",1747927730881,0.06547899,111180.0,111170.0,1.023094]
["bitfinex-derivatives","BTCF0:USTF0",1747927731074,0.24533249,111180.0,111170.0,1.023094]
["bitfinex-derivatives","BTCF0:USTF0",1747927732083,0.24533249,111180.0,111170.0,1.21752581]
["bitfinex-derivatives","BTCF0:USTF0",1747927732877,0.24533249,111180.0,111170.0,1.839694]
["bitfinex-derivatives","BTCF0:USTF0",1747927733073,0.38333249,111180.0,111170.0,0.961794]
["bitfinex-derivatives","BTCF0:USTF0",1747927733385,0.38333249,111180.0,111170.0,0.51104573]
["bitfinex-derivatives","BTCF0:USTF0",1747927733685,0.38333249,111180.0,111170.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747927733879,0.38333249,111180.0,111170.0,0.5018697]
["bitfinex-derivatives","BTCF0:USTF0",1747927734584,0.5777643,111180.0,111170.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747927734986,0.5777643,111180.0,111170.0,0.5018697]
["bitfinex-derivatives","BTCF0:USTF0",1747927735181,0.5777643,111180.0,111170.0,0.5008697]
["bitfinex-derivatives","BTCF0:USTF0",1747927735381,0.38333249,111180.0,111170.0,0.95101013]
["bitfinex-derivatives","BTCF0:USTF0",1747927735581,0.38333249,111180.0,111170.0,1.14544194]
["bitfinex-derivatives","BTCF0:USTF0",1747927735778,0.20347899,111180.0,111170.0,1.70025021]
["bitfinex-derivatives","BTCF0:USTF0",1747927735973,0.20347899,111180.0,111170.0,2.11209021]
["bitfinex-derivatives","BTCF0:USTF0",1747927735974,0.38333249,111180.0,111170.0,2.11209021]
["bitfinex-derivatives","BTCF0:USTF0",1747927736185,0.24533249,111180.0,111170.0,2.11209021]
["bitfinex-derivatives","BTCF0:USTF0",1747927736380,0.24533249,111180.0,111170.0,2.11109021]
["bitfinex-derivatives","BTCF0:USTF0",1747927736585,0.06547899,111180.0,111170.0,2.11109021]
["bitfinex-derivatives","BTCF0:USTF0",1747927736790,0.03537899,111180.0,111170.0,2.11109021]
["bitfinex-derivatives","BTCF0:USTF0",1747927736993,0.03537899,111180.0,111170.0,2.11209021]
["bitfinex-derivatives","BTCF0:USTF0",1747927737178,0.03537899,111180.0,111170.0,2.02274978]
["bitfinex-derivatives","BTCF0:USTF0",1747927737384,0.03537899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927737583,0.03093509,111180.0,111170.0,2.02274978]
["bitfinex-derivatives","BTCF0:USTF0",1747927738393,0.21078859,111180.0,111170.0,2.02274978]
["bitfinex-derivatives","BTCF0:USTF0",1747927738583,0.24723249,111180.0,111170.0,2.02274978]
["bitfinex-derivatives","BTCF0:USTF0",1747927738893,0.03537899,111180.0,111170.0,2.02274978]
["bitfinex-derivatives","BTCF0:USTF0",1747927739092,0.03537899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927739386,0.00457899,111180.0,111170.0,2.11369778]
["bitfinex-derivatives","BTCF0:USTF0",1747927740183,0.03577899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927741087,0.03577899,111180.0,111170.0,1.82931797]
["bitfinex-derivatives","BTCF0:USTF0",1747927741291,0.03577899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927741491,0.03133509,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927741795,0.00013509,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927742691,0.00457899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927742988,0.03747899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927743387,0.00457899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927743584,0.00013509,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927744795,0.03303509,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927745092,0.03303509,111180.0,111170.0,1.82931797]
["bitfinex-derivatives","BTCF0:USTF0",1747927745396,0.03303509,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927745795,0.06473509,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927746596,0.06917899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927747588,0.03747899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927747788,0.00457899,111180.0,111170.0,2.02374978]
["bitfinex-derivatives","BTCF0:USTF0",1747927748999,0.00906899,111180.0,111170.0,2.11369778]
["bitfinex-derivatives","BTCF0:USTF0",1747927749795,0.00462509,111180.0,111170.0,2.11369778]
["bitfinex-derivatives","BTCF0:USTF0",1747927750697,0.03822509,111180.0,111170.0,2.11369778]
["bitfinex-derivatives","BTCF0:USTF0",1747927751599,0.03822509,111180.0,111170.0,1.70893778]
["bitfinex-derivatives","BTCF0:USTF0",1747927751897,0.03822509,111180.0,111170.0,2.11361778]
["bitfinex-derivatives","BTCF0:USTF0",1747927752093,0.20882509,111180.0,111170.0,2.11361778]
["bitfinex-derivatives","BTCF0:USTF0",1747927752499,0.20882509,111180.0,111170.0,1.91918597]
["bitfinex-derivatives","BTCF0:USTF0",1747927752702,0.20882509,111180.0,111170.0,2.11361778]
["bitfinex-derivatives","BTCF0:USTF0",1747927752998,0.20882509,111180.0,111170.0,1.91918597]
["bitfinex-derivatives","BTCF0:USTF0",1747927753190,0.07082509,111180.0,111170.0,2.11361778]
["bitfinex-derivatives","BTCF0:USTF0",1747927754698,0.07526899,111180.0,111170.0,2.11361778]
["bitfinex-derivatives","BTCF0:USTF0",1747927754896,0.07526899,111180.0,111170.0,1.79361778]
["bitfinex-derivatives","BTCF0:USTF0",1747927755802,0.07082509,111180.0,111170.0,1.79361778]
["bitfinex-derivatives","BTCF0:USTF0",1747927756004,0.07082509,111180.0,111170.0,1.95007615]
["bitfinex-derivatives","BTCF0:USTF0",1747927756197,0.03822509,111180.0,111170.0,1.95007615]
["bitfinex-derivatives","BTCF0:USTF0",1747927756499,0.02007177,111200.0,111190.0,0.1798368]
["bitfinex-derivatives","BTCF0:USTF0",1747927756800,0.0003,111210.0,111200.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1747927757100,0.0003,111210.0,111200.0,0.81153853]
["bitfinex-derivatives","BTCF0:USTF0",1747927757303,0.0003,111210.0,111200.0,0.84483853]
["bitfinex-derivatives","BTCF0:USTF0",1747927757702,0.0003,111210.0,111200.0,0.9347868]
["bitfinex-derivatives","BTCF0:USTF0",1747927758189,0.1383,111210.0,111200.0,0.9347868]
["bitfinex-derivatives","BTCF0:USTF0",1747927759411,0.1383,111210.0,111200.0,0.74035499]
["bitfinex-derivatives","BTCF0:USTF0",1747927759597,0.1383,111210.0,111200.0,0.9347868]
["bitfinex-derivatives","BTCF0:USTF0",1747927759908,0.1757439,111210.0,111200.0,1.04644732]
["bitfinex-derivatives","BTCF0:USTF0",1747927762106,0.2065439,111210.0,111200.0,1.04644732]
["bitfinex-derivatives","BTCF0:USTF0",1747927764499,0.1735439,111210.0,111200.0,1.24087913]
["bitfinex-derivatives","BTCF0:USTF0",1747927764803,0.1735439,111210.0,111200.0,1.33080313]
["bitfinex-derivatives","BTCF0:USTF0",1747927765597,0.1735439,111210.0,111200.0,1.24087913]
["bitfinex-derivatives","BTCF0:USTF0",1747927765906,0.1735439,111210.0,111200.0,1.24287913]
["bitfinex-derivatives","BTCF0:USTF0",1747927766307,0.1735439,111210.0,111200.0,2.26451913]
["bitfinex-derivatives","BTCF0:USTF0",1747927766603,9e-08,111220.0,111210.0,0.1798045]
["bitfinex-derivatives","BTCF0:USTF0",1747927766908,0.00134911,111250.0,111220.0,0.674203]
["bitfinex-derivatives","BTCF0:USTF0",1747927766909,0.0318,111230.0,111220.0,0.674203]
["bitfinex-derivatives","BTCF0:USTF0",1747927767211,0.1698,111230.0,111220.0,1.70303481]
["bitfinex-derivatives","BTCF0:USTF0",1747927767899,0.1698,111230.0,111220.0,1.79294265]
["bitfinex-derivatives","BTCF0:USTF0",1747927768705,0.1698,111230.0,111220.0,1.79494265]
["bitfinex-derivatives","BTCF0:USTF0",1747927769511,0.1698,111230.0,111220.0,1.60051084]
["bitfinex-derivatives","BTCF0:USTF0",1747927769910,0.1698,111230.0,111220.0,1.79694265]
["bitfinex-derivatives","BTCF0:USTF0",1747927770513,0.1698,111230.0,111220.0,1.60251084]
["bitfinex-derivatives","BTCF0:USTF0",1747927770711,0.2022,111230.0,111220.0,1.79694265]
["bitfinex-derivatives","BTCF0:USTF0",1747927771719,0.2022,111230.0,111220.0,1.90830337]
["bitfinex-derivatives","BTCF0:USTF0",1747927772606,0.1698,111230.0,111220.0,1.90830337]
["bitfinex-derivatives","BTCF0:USTF0",1747927773618,0.1698,111230.0,111220.0,0.79080386]
["bitfinex-derivatives","BTCF0:USTF0",1747927773919,1.27761201,111230.0,111220.0,0.11536072]
["bitfinex-derivatives","BTCF0:USTF0",1747927774131,0.1797884,111220.0,111200.0,0.01328612]
["bitfinex-derivatives","BTCF0:USTF0",1747927774336,0.2247892,111200.0,111180.0,0.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1747927774526,0.50913921,111200.0,111190.0,0.1798369]
["bitfinex-derivatives","BTCF0:USTF0",1747927774728,0.1798369,111190.0,111180.0,0.40613605]
["bitfinex-derivatives","BTCF0:USTF0",1747927774924,0.37426871,111190.0,111180.0,0.49525773]
["bitfinex-derivatives","BTCF0:USTF0",1747927775230,0.60220871,111190.0,111180.0,0.49525773]
["bitfinex-derivatives","BTCF0:USTF0",1747927775624,0.4077769,111190.0,111180.0,0.67511073]
["bitfinex-derivatives","BTCF0:USTF0",1747927775932,0.3178369,111190.0,111180.0,0.67511073]
["bitfinex-derivatives","BTCF0:USTF0",1747927776130,0.3178369,111190.0,111180.0,0.69069948]
["bitfinex-derivatives","BTCF0:USTF0",1747927776731,0.3178369,111190.0,111180.0,0.6015778]
["bitfinex-derivatives","BTCF0:USTF0",1747927776929,0.3178369,111190.0,111180.0,0.6025778]
["bitfinex-derivatives","BTCF0:USTF0",1747927777229,0.3178369,111190.0,111180.0,0.4227248]
["bitfinex-derivatives","BTCF0:USTF0",1747927777437,1.02780871,111190.0,111180.0,0.0619248]
["bitfinex-derivatives","BTCF0:USTF0",1747927777736,1.06010871,111190.0,111180.0,0.0619248]
["bitfinex-derivatives","BTCF0:USTF0",1747927777926,0.8656769,111190.0,111180.0,0.0619248]
["bitfinex-derivatives","BTCF0:USTF0",1747927778126,0.8656769,111190.0,111180.0,0.2417778]
["bitfinex-derivatives","BTCF0:USTF0",1747927778327,0.8656769,111190.0,111180.0,0.0619248]
["bitfinex-derivatives","BTCF0:USTF0",1747927778527,1.31010871,111190.0,111180.0,0.04833605]
["bitfinex-derivatives","BTCF0:USTF0",1747927779135,1.1156769,111190.0,111180.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1747927779326,1.1156769,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747927779528,1.31010871,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747927779726,1.31010871,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927779936,1.31210871,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927780129,0.179853,111180.0,111170.0,0.2263147]
["bitfinex-derivatives","BTCF0:USTF0",1747927780322,0.604353,111180.0,111170.0,0.2263147]
["bitfinex-derivatives","BTCF0:USTF0",1747927780526,0.694301,111180.0,111170.0,0.2263147]
["bitfinex-derivatives","BTCF0:USTF0",1747927780927,0.694301,111180.0,111170.0,0.23998322]
["bitfinex-derivatives","BTCF0:USTF0",1747927781222,0.832301,111180.0,111170.0,0.23998322]
["bitfinex-derivatives","BTCF0:USTF0",1747927781427,0.471501,111180.0,111170.0,0.23998322]
["bitfinex-derivatives","BTCF0:USTF0",1747927783038,0.471501,111180.0,111170.0,0.0014842]
["bitfinex-derivatives","BTCF0:USTF0",1747927783039,1.02673281,111180.0,111170.0,0.0014842]
["bitfinex-derivatives","BTCF0:USTF0",1747927783537,1.43853281,111180.0,111170.0,0.0014842]
["bitfinex-derivatives","BTCF0:USTF0",1747927783731,1.43853281,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927784133,1.68853281,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927785336,2.38543281,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927786128,0.1798853,111160.0,111150.0,0.5407015]
["bitfinex-derivatives","BTCF0:USTF0",1747927786332,1.14691711,111160.0,111150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747927786532,1.0492853,111160.0,111150.0,0.2799015]
["bitfinex-derivatives","BTCF0:USTF0",1747927786833,0.6884853,111160.0,111150.0,0.2799015]
["bitfinex-derivatives","BTCF0:USTF0",1747927787141,0.8264853,111160.0,111150.0,0.2799015]
["bitfinex-derivatives","BTCF0:USTF0",1747927787331,0.8264853,111160.0,111150.0,0.76315568]
["bitfinex-derivatives","BTCF0:USTF0",1747927787530,0.8264853,111160.0,111150.0,0.79505568]
["bitfinex-derivatives","BTCF0:USTF0",1747927787725,0.4146853,111160.0,111150.0,0.40235568]
["bitfinex-derivatives","BTCF0:USTF0",1747927787934,0.4146853,111160.0,111150.0,0.40035568]
["bitfinex-derivatives","BTCF0:USTF0",1747927788330,0.4146853,111160.0,111150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747927788533,0.4146853,111160.0,111150.0,0.2819015]
["bitfinex-derivatives","BTCF0:USTF0",1747927788735,0.4146853,111160.0,111150.0,0.11518807]
["bitfinex-derivatives","BTCF0:USTF0",1747927788931,0.7754853,111160.0,111150.0,0.11518807]
["bitfinex-derivatives","BTCF0:USTF0",1747927789130,0.4146853,111160.0,111150.0,0.11318807]
["bitfinex-derivatives","BTCF0:USTF0",1747927789631,0.69908111,111160.0,111150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747927789828,1.05988111,111160.0,111150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747927790637,0.1799015,111150.0,111140.0,0.27000459]
["bitfinex-derivatives","BTCF0:USTF0",1747927790837,0.2441015,111150.0,111140.0,0.38000459]
["bitfinex-derivatives","BTCF0:USTF0",1747927791230,0.3821015,111150.0,111140.0,0.38000459]
["bitfinex-derivatives","BTCF0:USTF0",1747927791430,0.3821015,111150.0,111140.0,0.74080459]
["bitfinex-derivatives","BTCF0:USTF0",1747927791638,0.3821015,111150.0,111140.0,0.69582519]
["bitfinex-derivatives","BTCF0:USTF0",1747927791841,0.3821015,111150.0,111140.0,0.36542519]
["bitfinex-derivatives","BTCF0:USTF0",1747927792036,0.17,111150.0,111140.0,0.921657]
["bitfinex-derivatives","BTCF0:USTF0",1747927792340,0.138,111150.0,111140.0,0.98267963]
["bitfinex-derivatives","BTCF0:USTF0",1747927792533,0.138,111150.0,111140.0,1.20991144]
["bitfinex-derivatives","BTCF0:USTF0",1747927792736,0.141,111150.0,111140.0,1.20991144]
["bitfinex-derivatives","BTCF0:USTF0",1747927792930,0.0286343,111150.0,111140.0,1.20891144]
["bitfinex-derivatives","BTCF0:USTF0",1747927793136,0.0256343,111150.0,111140.0,1.20891144]
["bitfinex-derivatives","BTCF0:USTF0",1747927794241,0.0256343,111150.0,111140.0,1.20991144]
["bitfinex-derivatives","BTCF0:USTF0",1747927794642,0.0226343,111150.0,111140.0,1.21091144]
["bitfinex-derivatives","BTCF0:USTF0",1747927796236,0.2025359,111150.0,111140.0,1.42839963]
["bitfinex-derivatives","BTCF0:USTF0",1747927796533,0.2025359,111150.0,111140.0,1.01647963]
["bitfinex-derivatives","BTCF0:USTF0",1747927796737,0.2025359,111150.0,111140.0,1.61571144]
["bitfinex-derivatives","BTCF0:USTF0",1747927796937,0.2339359,111150.0,111140.0,1.61571144]
["bitfinex-derivatives","BTCF0:USTF0",1747927797743,0.2653359,111150.0,111140.0,1.52573889]
["bitfinex-derivatives","BTCF0:USTF0",1747927798343,0.2339359,111150.0,111140.0,1.93765889]
["bitfinex-derivatives","BTCF0:USTF0",1747927799146,0.2339359,111150.0,111140.0,1.74322708]
["bitfinex-derivatives","BTCF0:USTF0",1747927799347,0.2339359,111150.0,111140.0,1.93765889]
["bitfinex-derivatives","BTCF0:USTF0",1747927799533,0.2339359,111150.0,111140.0,1.2179729]
["bitfinex-derivatives","BTCF0:USTF0",1747927799734,0.2339359,111150.0,111140.0,1.74322708]
["bitfinex-derivatives","BTCF0:USTF0",1747927800035,0.2653359,111150.0,111140.0,1.6227729]
["bitfinex-derivatives","BTCF0:USTF0",1747927800240,0.2653359,111150.0,111140.0,0.4452529]
["bitfinex-derivatives","BTCF0:USTF0",1747927800435,0.2653359,111150.0,111140.0,0.31041698]
["bitfinex-derivatives","BTCF0:USTF0",1747927800436,0.45976771,111150.0,111140.0,0.31041698]
["bitfinex-derivatives","BTCF0:USTF0",1747927800946,0.87168771,111150.0,111140.0,0.1259628]
["bitfinex-derivatives","BTCF0:USTF0",1747927801150,1.57245971,111150.0,111140.0,0.12045427]
["bitfinex-derivatives","BTCF0:USTF0",1747927801341,1.57245971,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927801541,1.57245971,111150.0,111140.0,0.01307631]
["bitfinex-derivatives","BTCF0:USTF0",1747927801736,1.57345971,111150.0,111140.0,0.1335304]
["bitfinex-derivatives","BTCF0:USTF0",1747927802037,1.32445971,111150.0,111140.0,0.01307622]
["bitfinex-derivatives","BTCF0:USTF0",1747927802236,1.32445971,111150.0,111140.0,0.1335304]
["bitfinex-derivatives","BTCF0:USTF0",1747927802439,1.32445971,111150.0,111140.0,0.19299392]
["bitfinex-derivatives","BTCF0:USTF0",1747927802440,0.3593079,111150.0,111140.0,0.19299392]
["bitfinex-derivatives","BTCF0:USTF0",1747927802744,0.2713359,111150.0,111140.0,0.56379392]
["bitfinex-derivatives","BTCF0:USTF0",1747927802942,0.2713359,111150.0,111140.0,0.2538177]
["bitfinex-derivatives","BTCF0:USTF0",1747927803147,0.46576771,111150.0,111140.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1747927803350,0.1799177,111140.0,111130.0,0.66282129]
["bitfinex-derivatives","BTCF0:USTF0",1747927803543,0.43894951,111140.0,111130.0,0.52093509]
["bitfinex-derivatives","BTCF0:USTF0",1747927803746,0.47264951,111140.0,111130.0,0.16013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927804045,0.2782177,111140.0,111130.0,0.54086899]
["bitfinex-derivatives","BTCF0:USTF0",1747927804245,0.3179177,111140.0,111130.0,1.06758145]
["bitfinex-derivatives","BTCF0:USTF0",1747927804443,0.3179177,111140.0,111130.0,0.87314964]
["bitfinex-derivatives","BTCF0:USTF0",1747927804646,0.142,111140.0,111130.0,1.51026973]
["bitfinex-derivatives","BTCF0:USTF0",1747927804846,0.142,111140.0,111130.0,1.31583792]
["bitfinex-derivatives","BTCF0:USTF0",1747927805050,0.142,111140.0,111130.0,1.51026973]
["bitfinex-derivatives","BTCF0:USTF0",1747927805554,0.1464439,111140.0,111130.0,1.51026973]
["bitfinex-derivatives","BTCF0:USTF0",1747927805851,0.1434439,111140.0,111130.0,1.51026973]
["bitfinex-derivatives","BTCF0:USTF0",1747927806039,0.1399441,111180.0,111140.0,0.1799177]
["bitfinex-derivatives","BTCF0:USTF0",1747927806242,0.317853,111180.0,111170.0,0.57847748]
["bitfinex-derivatives","BTCF0:USTF0",1747927806448,0.317853,111180.0,111170.0,0.51430101]
["bitfinex-derivatives","BTCF0:USTF0",1747927806647,0.381353,111180.0,111170.0,0.7448692]
["bitfinex-derivatives","BTCF0:USTF0",1747927806843,0.381353,111180.0,111170.0,0.78267748]
["bitfinex-derivatives","BTCF0:USTF0",1747927807047,0.381353,111180.0,111170.0,0.7448692]
["bitfinex-derivatives","BTCF0:USTF0",1747927807247,0.93658481,111180.0,111170.0,0.20970828]
["bitfinex-derivatives","BTCF0:USTF0",1747927807446,0.1798692,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927807650,1.92590101,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927807853,2.29795702,111170.0,111160.0,0.03794337]
["bitfinex-derivatives","BTCF0:USTF0",1747927808050,2.29795702,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927808352,2.43595702,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927808659,0.1799339,111130.0,111120.0,0.5857299]
["bitfinex-derivatives","BTCF0:USTF0",1747927808846,0.1799339,111130.0,111120.0,0.7399299]
["bitfinex-derivatives","BTCF0:USTF0",1747927809049,0.2434339,111130.0,111120.0,0.7399299]
["bitfinex-derivatives","BTCF0:USTF0",1747927809357,0.3814339,111130.0,111120.0,0.7399299]
["bitfinex-derivatives","BTCF0:USTF0",1747927810741,0.3814339,111130.0,111120.0,0.6949428]
["bitfinex-derivatives","BTCF0:USTF0",1747927810948,0.3814339,111130.0,111120.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1747927811247,0.4140339,111130.0,111120.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1747927811451,0.4140339,111130.0,111120.0,0.2699501]
["bitfinex-derivatives","BTCF0:USTF0",1747927811847,0.3814339,111130.0,111120.0,0.6642501]
["bitfinex-derivatives","BTCF0:USTF0",1747927812051,0.3179339,111130.0,111120.0,0.6962501]
["bitfinex-derivatives","BTCF0:USTF0",1747927812254,0.138,111130.0,111120.0,0.92849028]
["bitfinex-derivatives","BTCF0:USTF0",1747927812557,0.3179339,111130.0,111120.0,1.42335903]
["bitfinex-derivatives","BTCF0:USTF0",1747927813554,0.138,111130.0,111120.0,1.42335903]
["bitfinex-derivatives","BTCF0:USTF0",1747927814450,0.00457899,111140.0,111130.0,0.1799339]
["bitfinex-derivatives","BTCF0:USTF0",1747927814758,0.3105,111150.0,111140.0,0.1799178]
["bitfinex-derivatives","BTCF0:USTF0",1747927814954,0.3105,111150.0,111140.0,2.02009798]
["bitfinex-derivatives","BTCF0:USTF0",1747927815251,0.3105,111150.0,111140.0,2.11007863]
["bitfinex-derivatives","BTCF0:USTF0",1747927815659,0.3105,111150.0,111140.0,2.15510401]
["bitfinex-derivatives","BTCF0:USTF0",1747927816555,0.00013509,111160.0,111150.0,0.1799016]
["bitfinex-derivatives","BTCF0:USTF0",1747927816856,0.00013509,111160.0,111150.0,1.27276716]
["bitfinex-derivatives","BTCF0:USTF0",1747927817248,0.18002049,111160.0,111150.0,1.12327443]
["bitfinex-derivatives","BTCF0:USTF0",1747927817455,0.18002049,111160.0,111150.0,0.51396446]
["bitfinex-derivatives","BTCF0:USTF0",1747927817651,0.4904016,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747927817858,0.5539016,111150.0,111140.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747927818357,0.512,111150.0,111140.0,0.5417177]
["bitfinex-derivatives","BTCF0:USTF0",1747927818560,0.6919015,111150.0,111140.0,0.98662607]
["bitfinex-derivatives","BTCF0:USTF0",1747927819066,0.6919015,111150.0,111140.0,1.48147053]
["bitfinex-derivatives","BTCF0:USTF0",1747927819067,0.4485,111150.0,111140.0,1.48147053]
["bitfinex-derivatives","BTCF0:USTF0",1747927819251,0.00013509,111160.0,111150.0,0.1799015]
["bitfinex-derivatives","BTCF0:USTF0",1747927819555,0.00013509,111160.0,111150.0,1.67482706]
["bitfinex-derivatives","BTCF0:USTF0",1747927819752,0.00013509,111160.0,111150.0,1.43536987]
["bitfinex-derivatives","BTCF0:USTF0",1747927819948,0.00013509,111160.0,111150.0,1.76479961]
["bitfinex-derivatives","BTCF0:USTF0",1747927820154,0.00013509,111160.0,111150.0,1.34403961]
["bitfinex-derivatives","BTCF0:USTF0",1747927820352,0.18002049,111160.0,111150.0,1.93022242]
["bitfinex-derivatives","BTCF0:USTF0",1747927820655,0.24292049,111160.0,111150.0,0.9120015]
["bitfinex-derivatives","BTCF0:USTF0",1747927820851,0.24292049,111160.0,111130.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747927820852,0.1799015,111150.0,111130.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747927821053,0.1799177,111140.0,111130.0,0.70086899]
["bitfinex-derivatives","BTCF0:USTF0",1747927821362,0.1799177,111140.0,111130.0,0.52093509]
["bitfinex-derivatives","BTCF0:USTF0",1747927821363,0.6006777,111140.0,111130.0,0.52093509]
["bitfinex-derivatives","BTCF0:USTF0",1747927821665,0.6006777,111140.0,111130.0,0.16013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927821853,0.6006777,111140.0,111130.0,0.34006899]
["bitfinex-derivatives","BTCF0:USTF0",1747927822059,0.6006777,111140.0,111130.0,0.70086899]
["bitfinex-derivatives","BTCF0:USTF0",1747927822261,0.7386777,111140.0,111130.0,0.73316899]
["bitfinex-derivatives","BTCF0:USTF0",1747927822462,1.0994777,111140.0,111130.0,0.34006899]
["bitfinex-derivatives","BTCF0:USTF0",1747927822863,1.1034777,111140.0,111130.0,0.37236899]
["bitfinex-derivatives","BTCF0:USTF0",1747927823065,0.7466777,111140.0,111130.0,0.37236899]
["bitfinex-derivatives","BTCF0:USTF0",1747927823362,0.7466777,111140.0,111130.0,0.34006899]
["bitfinex-derivatives","BTCF0:USTF0",1747927824458,0.7426777,111140.0,111130.0,0.34006899]
["bitfinex-derivatives","BTCF0:USTF0",1747927824666,0.7446777,111140.0,111130.0,0.37236899]
["bitfinex-derivatives","BTCF0:USTF0",1747927824869,0.7436777,111140.0,111130.0,0.37236899]
["bitfinex-derivatives","BTCF0:USTF0",1747927825666,0.7436777,111140.0,111130.0,0.73316899]
["bitfinex-derivatives","BTCF0:USTF0",1747927825967,0.143,111140.0,111130.0,0.77097736]
["bitfinex-derivatives","BTCF0:USTF0",1747927826168,0.143,111140.0,111130.0,1.7417952]
["bitfinex-derivatives","BTCF0:USTF0",1747927826662,0.14,111140.0,111130.0,1.7417952]
["bitfinex-derivatives","BTCF0:USTF0",1747927826860,0.143,111140.0,111130.0,1.7417952]
["bitfinex-derivatives","BTCF0:USTF0",1747927827369,0.143,111140.0,111130.0,1.85296651]
["bitfinex-derivatives","BTCF0:USTF0",1747927827573,0.141,111140.0,111130.0,1.85296651]
["bitfinex-derivatives","BTCF0:USTF0",1747927827758,0.143,111140.0,111130.0,1.85296651]
["bitfinex-derivatives","BTCF0:USTF0",1747927828160,0.003,111140.0,111130.0,1.85296651]
["bitfinex-derivatives","BTCF0:USTF0",1747927828364,0.2787872,111150.0,111140.0,0.1799177]
["bitfinex-derivatives","BTCF0:USTF0",1747927828562,0.2787872,111150.0,111140.0,0.98232607]
["bitfinex-derivatives","BTCF0:USTF0",1747927828871,0.1888359,111150.0,111140.0,0.98232607]
["bitfinex-derivatives","BTCF0:USTF0",1747927829069,0.3268359,111150.0,111140.0,1.07230672]
["bitfinex-derivatives","BTCF0:USTF0",1747927829270,0.1469339,111150.0,111140.0,1.31176391]
["bitfinex-derivatives","BTCF0:USTF0",1747927829470,0.00013509,111160.0,111150.0,0.1799015]
["bitfinex-derivatives","BTCF0:USTF0",1747927829668,0.00013509,111160.0,111150.0,1.68884706]
["bitfinex-derivatives","BTCF0:USTF0",1747927830165,0.00013509,111160.0,111150.0,1.77881152]
["bitfinex-derivatives","BTCF0:USTF0",1747927832566,9e-08,111160.0,111150.0,2.35823271]
["bitfinex-derivatives","BTCF0:USTF0",1747927832776,0.01705517,111180.0,111170.0,0.1798691]
["bitfinex-derivatives","BTCF0:USTF0",1747927832966,0.01705517,111180.0,111170.0,2.34429466]
["bitfinex-derivatives","BTCF0:USTF0",1747927833164,0.01705517,111180.0,111170.0,2.43849466]
["bitfinex-derivatives","BTCF0:USTF0",1747927833662,0.01705517,111180.0,111170.0,2.52845912]
["bitfinex-derivatives","BTCF0:USTF0",1747927834271,0.01705517,111180.0,111170.0,2.28900193]
["bitfinex-derivatives","BTCF0:USTF0",1747927834476,0.01705517,111180.0,111170.0,2.52845912]
["bitfinex-derivatives","BTCF0:USTF0",1747927834665,0.01705517,111180.0,111170.0,2.63963043]
["bitfinex-derivatives","BTCF0:USTF0",1747927835066,0.02149907,111180.0,111170.0,2.40013324]
["bitfinex-derivatives","BTCF0:USTF0",1747927835270,0.15949907,111180.0,111170.0,2.40013324]
["bitfinex-derivatives","BTCF0:USTF0",1747927835772,0.15949907,111180.0,111170.0,2.41390065]
["bitfinex-derivatives","BTCF0:USTF0",1747927836569,0.15949907,111180.0,111170.0,1.55057228]
["bitfinex-derivatives","BTCF0:USTF0",1747927836870,0.33935197,111180.0,111170.0,1.92958065]
["bitfinex-derivatives","BTCF0:USTF0",1747927837266,0.33935197,111180.0,111170.0,1.89177228]
["bitfinex-derivatives","BTCF0:USTF0",1747927837465,0.33935197,111180.0,111170.0,1.96188065]
["bitfinex-derivatives","BTCF0:USTF0",1747927837969,0.15949907,111180.0,111170.0,2.20133784]
["bitfinex-derivatives","BTCF0:USTF0",1747927838177,0.02149907,111180.0,111170.0,2.37113784]
["bitfinex-derivatives","BTCF0:USTF0",1747927838561,0.02149907,111180.0,111170.0,2.13168065]
["bitfinex-derivatives","BTCF0:USTF0",1747927838766,0.02149907,111180.0,111170.0,2.37109784]
["bitfinex-derivatives","BTCF0:USTF0",1747927839170,0.15949907,111180.0,111170.0,1.99364065]
["bitfinex-derivatives","BTCF0:USTF0",1747927839469,0.15949907,111180.0,111170.0,2.41428065]
["bitfinex-derivatives","BTCF0:USTF0",1747927839677,0.33935197,111180.0,111170.0,2.41428065]
["bitfinex-derivatives","BTCF0:USTF0",1747927840168,0.33935197,111180.0,111170.0,1.96134065]
["bitfinex-derivatives","BTCF0:USTF0",1747927840563,0.37025197,111180.0,111170.0,1.82580878]
["bitfinex-derivatives","BTCF0:USTF0",1747927840762,0.40285197,111180.0,111170.0,1.82580878]
["bitfinex-derivatives","BTCF0:USTF0",1747927840959,0.40285197,111180.0,111170.0,1.46500878]
["bitfinex-derivatives","BTCF0:USTF0",1747927841162,0.22299907,111180.0,111170.0,1.42720041]
["bitfinex-derivatives","BTCF0:USTF0",1747927841365,0.22299907,111180.0,111170.0,1.51714868]
["bitfinex-derivatives","BTCF0:USTF0",1747927841567,0.22299907,111180.0,111170.0,1.58635705]
["bitfinex-derivatives","BTCF0:USTF0",1747927841769,0.40285197,111180.0,111170.0,1.54854868]
["bitfinex-derivatives","BTCF0:USTF0",1747927841970,0.40285197,111180.0,111170.0,1.58635705]
["bitfinex-derivatives","BTCF0:USTF0",1747927842378,0.40285197,111180.0,111170.0,1.54854868]
["bitfinex-derivatives","BTCF0:USTF0",1747927842566,0.40285197,111180.0,111170.0,1.58635705]
["bitfinex-derivatives","BTCF0:USTF0",1747927842765,0.22299907,111180.0,111170.0,1.58635705]
["bitfinex-derivatives","BTCF0:USTF0",1747927842962,0.22299907,111180.0,111170.0,1.18159705]
["bitfinex-derivatives","BTCF0:USTF0",1747927843171,0.40285197,111180.0,111170.0,1.58635705]
["bitfinex-derivatives","BTCF0:USTF0",1747927843374,0.40285197,111180.0,111170.0,1.05384041]
["bitfinex-derivatives","BTCF0:USTF0",1747927843672,0.1798691,111170.0,111160.0,0.4721064]
["bitfinex-derivatives","BTCF0:USTF0",1747927843879,0.2745691,111170.0,111160.0,0.2713064]
["bitfinex-derivatives","BTCF0:USTF0",1747927844066,0.2745691,111170.0,111160.0,0.30911477]
["bitfinex-derivatives","BTCF0:USTF0",1747927844265,0.4125691,111170.0,111160.0,0.30911477]
["bitfinex-derivatives","BTCF0:USTF0",1747927844666,0.4125691,111170.0,111160.0,0.4511917]
["bitfinex-derivatives","BTCF0:USTF0",1747927844872,0.4125691,111170.0,111160.0,0.6321064]
["bitfinex-derivatives","BTCF0:USTF0",1747927845068,0.4125691,111170.0,111160.0,0.2713064]
["bitfinex-derivatives","BTCF0:USTF0",1747927845270,0.4135691,111170.0,111160.0,0.2713064]
["bitfinex-derivatives","BTCF0:USTF0",1747927845581,0.4135691,111170.0,111160.0,0.52093509]
["bitfinex-derivatives","BTCF0:USTF0",1747927845768,0.4135691,111170.0,111160.0,0.34002039]
["bitfinex-derivatives","BTCF0:USTF0",1747927846073,0.8463291,111170.0,111160.0,0.34002039]
["bitfinex-derivatives","BTCF0:USTF0",1747927846274,0.8463291,111170.0,111160.0,0.16013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927846464,0.8463291,111170.0,111160.0,0.37782876]
["bitfinex-derivatives","BTCF0:USTF0",1747927846669,0.8463291,111170.0,111160.0,0.70082039]
["bitfinex-derivatives","BTCF0:USTF0",1747927846972,0.8463291,111170.0,111160.0,0.37782876]
["bitfinex-derivatives","BTCF0:USTF0",1747927847176,0.8463291,111170.0,111160.0,0.34002039]
["bitfinex-derivatives","BTCF0:USTF0",1747927847367,0.8463291,111170.0,111160.0,0.70082039]
["bitfinex-derivatives","BTCF0:USTF0",1747927847568,0.8463291,111170.0,111160.0,0.37782876]
["bitfinex-derivatives","BTCF0:USTF0",1747927847773,0.8463291,111170.0,111160.0,0.73862876]
["bitfinex-derivatives","BTCF0:USTF0",1747927847978,0.8463291,111170.0,111160.0,0.70082039]
["bitfinex-derivatives","BTCF0:USTF0",1747927848277,0.173,111170.0,111160.0,1.13134232]
["bitfinex-derivatives","BTCF0:USTF0",1747927848472,0.14,111170.0,111160.0,1.16494232]
["bitfinex-derivatives","BTCF0:USTF0",1747927848673,0.14,111170.0,111160.0,0.92548513]
["bitfinex-derivatives","BTCF0:USTF0",1747927848879,0.1711,111170.0,111160.0,1.16494232]
["bitfinex-derivatives","BTCF0:USTF0",1747927849169,0.204,111170.0,111160.0,1.16494232]
["bitfinex-derivatives","BTCF0:USTF0",1747927849376,0.204,111170.0,111160.0,0.92548513]
["bitfinex-derivatives","BTCF0:USTF0",1747927849576,0.203,111170.0,111160.0,0.92548513]
["bitfinex-derivatives","BTCF0:USTF0",1747927849773,0.203,111170.0,111160.0,1.16494232]
["bitfinex-derivatives","BTCF0:USTF0",1747927849774,0.139,111170.0,111160.0,1.16494232]
["bitfinex-derivatives","BTCF0:USTF0",1747927850170,0.001,111170.0,111160.0,1.16494232]
["bitfinex-derivatives","BTCF0:USTF0",1747927851267,0.185313,111170.0,111160.0,0.92548513]
["bitfinex-derivatives","BTCF0:USTF0",1747927851475,0.248513,111170.0,111160.0,0.92548513]
["bitfinex-derivatives","BTCF0:USTF0",1747927851878,0.248513,111170.0,111160.0,1.56970232]
["bitfinex-derivatives","BTCF0:USTF0",1747927852275,0.386513,111170.0,111160.0,1.56970232]
["bitfinex-derivatives","BTCF0:USTF0",1747927852686,0.386513,111170.0,111160.0,1.57070232]
["bitfinex-derivatives","BTCF0:USTF0",1747927852980,0.386513,111170.0,111160.0,1.57170232]
["bitfinex-derivatives","BTCF0:USTF0",1747927853373,0.386513,111170.0,111160.0,1.68287363]
["bitfinex-derivatives","BTCF0:USTF0",1747927853673,0.386513,111170.0,111160.0,1.44341644]
["bitfinex-derivatives","BTCF0:USTF0",1747927853881,0.386513,111170.0,111160.0,1.68287363]
["bitfinex-derivatives","BTCF0:USTF0",1747927854076,0.417113,111170.0,111160.0,0.88410007]
["bitfinex-derivatives","BTCF0:USTF0",1747927854372,0.417113,111170.0,111160.0,0.8139917]
["bitfinex-derivatives","BTCF0:USTF0",1747927854776,0.417113,111170.0,111160.0,0.6341064]
["bitfinex-derivatives","BTCF0:USTF0",1747927854975,0.417113,111170.0,111160.0,0.8139917]
["bitfinex-derivatives","BTCF0:USTF0",1747927855171,0.417113,111170.0,111160.0,0.19994346]
["bitfinex-derivatives","BTCF0:USTF0",1747927855374,0.777913,111170.0,111160.0,0.16213509]
["bitfinex-derivatives","BTCF0:USTF0",1747927855575,0.417113,111170.0,111160.0,0.03994346]
["bitfinex-derivatives","BTCF0:USTF0",1747927855770,0.417113,111170.0,111160.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747927856074,0.417113,111170.0,111160.0,0.03794346]
["bitfinex-derivatives","BTCF0:USTF0",1747927856277,1.01937019,111170.0,111160.0,0.03794346]
["bitfinex-derivatives","BTCF0:USTF0",1747927856477,1.01937019,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927856679,1.01937019,111170.0,111160.0,0.03794346]
["bitfinex-derivatives","BTCF0:USTF0",1747927857370,1.3593262,111170.0,111160.0,0.03794346]
["bitfinex-derivatives","BTCF0:USTF0",1747927857776,1.3593262,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927858078,1.3593262,111170.0,111160.0,0.03794346]
["bitfinex-derivatives","BTCF0:USTF0",1747927858277,1.3593262,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927858482,1.3593262,111170.0,111160.0,0.03794346]
["bitfinex-derivatives","BTCF0:USTF0",1747927859180,1.1093262,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927860371,1.1093262,111170.0,111160.0,0.03794346]
["bitfinex-derivatives","BTCF0:USTF0",1747927860880,0.86986901,111170.0,111160.0,0.03794346]
["bitfinex-derivatives","BTCF0:USTF0",1747927861278,0.86986901,111170.0,111160.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927861485,0.779913,111170.0,111160.0,0.25782896]
["bitfinex-derivatives","BTCF0:USTF0",1747927861682,0.823913,111170.0,111160.0,0.20002059]
["bitfinex-derivatives","BTCF0:USTF0",1747927862089,1.184713,111170.0,111160.0,0.02013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927862385,1.6292268,111170.0,111160.0,0.03780837]
["bitfinex-derivatives","BTCF0:USTF0",1747927862688,1.6292268,111170.0,111140.0,0.11117131]
["bitfinex-derivatives","BTCF0:USTF0",1747927862689,0.1799017,111150.0,111140.0,0.11117131]
["bitfinex-derivatives","BTCF0:USTF0",1747927862881,1.97755889,111150.0,111140.0,0.11117131]
["bitfinex-derivatives","BTCF0:USTF0",1747927863081,2.41293089,111150.0,111140.0,0.08026311]
["bitfinex-derivatives","BTCF0:USTF0",1747927863283,2.55093089,111150.0,111140.0,0.03006311]
["bitfinex-derivatives","BTCF0:USTF0",1747927863477,0.179934,111130.0,111120.0,0.1799491]
["bitfinex-derivatives","BTCF0:USTF0",1747927863683,0.611734,111130.0,111120.0,0.2299491]
["bitfinex-derivatives","BTCF0:USTF0",1747927863886,0.675534,111130.0,111120.0,0.2929491]
["bitfinex-derivatives","BTCF0:USTF0",1747927864284,0.813534,111130.0,111120.0,0.2929491]
["bitfinex-derivatives","BTCF0:USTF0",1747927864586,0.813534,111130.0,111120.0,0.2622491]
["bitfinex-derivatives","BTCF0:USTF0",1747927864984,1.174334,111130.0,111120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747927865183,1.174334,111130.0,111120.0,0.06505134]
["bitfinex-derivatives","BTCF0:USTF0",1747927866087,1.218414,111130.0,111120.0,0.06505134]
["bitfinex-derivatives","BTCF0:USTF0",1747927866290,1.218414,111130.0,111120.0,0.27840154]
["bitfinex-derivatives","BTCF0:USTF0",1747927866481,1.252214,111130.0,111120.0,0.31520154]
["bitfinex-derivatives","BTCF0:USTF0",1747927866689,1.26580735,111130.0,111120.0,0.3021502]
["bitfinex-derivatives","BTCF0:USTF0",1747927866993,1.26580735,111130.0,111120.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747927867390,1.26580735,111130.0,111120.0,0.3021503]
["bitfinex-derivatives","BTCF0:USTF0",1747927867686,1.57630735,111130.0,111120.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747927867879,1.17142735,111130.0,111120.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747927868281,1.157834,111130.0,111120.0,0.3021502]
["bitfinex-derivatives","BTCF0:USTF0",1747927868781,0.5123,111130.0,111120.0,0.6129502]
["bitfinex-derivatives","BTCF0:USTF0",1747927868979,0.4485,111130.0,111120.0,1.22300739]
["bitfinex-derivatives","BTCF0:USTF0",1747927869280,0.628434,111130.0,111120.0,1.31299614]
["bitfinex-derivatives","BTCF0:USTF0",1747927869594,0.628434,111130.0,111120.0,1.40209787]
["bitfinex-derivatives","BTCF0:USTF0",1747927869980,0.628434,111130.0,111120.0,1.16264068]
["bitfinex-derivatives","BTCF0:USTF0",1747927871791,0.660134,111130.0,111120.0,1.07265193]
["bitfinex-derivatives","BTCF0:USTF0",1747927872190,0.660134,111130.0,111120.0,0.89270173]
["bitfinex-derivatives","BTCF0:USTF0",1747927872391,0.660134,111130.0,111120.0,0.53190173]
["bitfinex-derivatives","BTCF0:USTF0",1747927872392,0.692734,111130.0,111120.0,0.53190173]
["bitfinex-derivatives","BTCF0:USTF0",1747927872994,0.692734,111130.0,111120.0,0.6227502]
["bitfinex-derivatives","BTCF0:USTF0",1747927873493,0.692734,111130.0,111120.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1747927873687,0.692734,111130.0,111120.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747927874400,0.692734,111130.0,111120.0,0.2283502]
["bitfinex-derivatives","BTCF0:USTF0",1747927874585,0.692734,111130.0,111120.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747927875298,0.692734,111130.0,111120.0,0.2619502]
["bitfinex-derivatives","BTCF0:USTF0",1747927875983,0.697224,111130.0,111120.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747927876193,0.697224,111130.0,111120.0,0.2619502]
["bitfinex-derivatives","BTCF0:USTF0",1747927876692,1.058024,111130.0,111120.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747927876993,1.29748119,111130.0,111120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747927877297,1.29748119,111130.0,111120.0,0.02804942]
["bitfinex-derivatives","BTCF0:USTF0",1747927877995,1.058024,111130.0,111120.0,0.20799962]
["bitfinex-derivatives","BTCF0:USTF0",1747927878200,1.058024,111130.0,111120.0,0.02804942]
["bitfinex-derivatives","BTCF0:USTF0",1747927878392,0.747524,111130.0,111120.0,0.02804942]
["bitfinex-derivatives","BTCF0:USTF0",1747927879495,0.747524,111130.0,111120.0,0.05834942]
["bitfinex-derivatives","BTCF0:USTF0",1747927879801,0.747524,111130.0,111120.0,0.02604942]
["bitfinex-derivatives","BTCF0:USTF0",1747927880302,0.386724,111130.0,111120.0,0.20599962]
["bitfinex-derivatives","BTCF0:USTF0",1747927880494,0.14249,111130.0,111120.0,1.19955681]
["bitfinex-derivatives","BTCF0:USTF0",1747927880691,0.322424,111130.0,111120.0,1.34229614]
["bitfinex-derivatives","BTCF0:USTF0",1747927881000,0.3268679,111130.0,111120.0,1.34229614]
["bitfinex-derivatives","BTCF0:USTF0",1747927881194,0.1469339,111130.0,111120.0,1.34229614]
["bitfinex-derivatives","BTCF0:USTF0",1747927881390,0.3268679,111130.0,111120.0,1.34229614]
["bitfinex-derivatives","BTCF0:USTF0",1747927881905,0.3268679,111130.0,111120.0,1.10283895]
["bitfinex-derivatives","BTCF0:USTF0",1747927882092,0.1888679,111130.0,111120.0,1.10283895]
["bitfinex-derivatives","BTCF0:USTF0",1747927882892,0.0089339,111130.0,111120.0,1.34229614]
["bitfinex-derivatives","BTCF0:USTF0",1747927883092,0.1888679,111130.0,111120.0,1.31360653]
["bitfinex-derivatives","BTCF0:USTF0",1747927884001,0.1888679,111130.0,111120.0,1.07414934]
["bitfinex-derivatives","BTCF0:USTF0",1747927884399,0.4993679,111130.0,111120.0,1.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1747927884600,0.4993679,111130.0,111120.0,1.5906672]
["bitfinex-derivatives","BTCF0:USTF0",1747927886100,0.6373679,111130.0,111120.0,1.5906672]
["bitfinex-derivatives","BTCF0:USTF0",1747927886306,0.4574339,111130.0,111120.0,2.60571239]
["bitfinex-derivatives","BTCF0:USTF0",1747927886598,0.50751176,111170.0,111160.0,0.1798855]
["bitfinex-derivatives","BTCF0:USTF0",1747927886806,0.01713236,111170.0,111160.0,1.54506269]
["bitfinex-derivatives","BTCF0:USTF0",1747927887001,0.01713236,111170.0,111160.0,1.63836269]
["bitfinex-derivatives","BTCF0:USTF0",1747927887207,0.15513236,111170.0,111160.0,1.72831906]
["bitfinex-derivatives","BTCF0:USTF0",1747927887902,0.04453709,111180.0,111170.0,0.1798693]
["bitfinex-derivatives","BTCF0:USTF0",1747927888107,0.05696353,111190.0,111180.0,0.1798531]
["bitfinex-derivatives","BTCF0:USTF0",1747927888303,0.05696353,111190.0,111180.0,1.58117043]
["bitfinex-derivatives","BTCF0:USTF0",1747927888605,0.23680043,111190.0,111180.0,1.6711268]
["bitfinex-derivatives","BTCF0:USTF0",1747927889004,0.23680043,111190.0,111180.0,1.6671268]
["bitfinex-derivatives","BTCF0:USTF0",1747927889502,0.05696353,111190.0,111180.0,1.6671268]
["bitfinex-derivatives","BTCF0:USTF0",1747927890103,0.26357443,111200.0,111190.0,0.1798369]
["bitfinex-derivatives","BTCF0:USTF0",1747927890104,0.03878363,111200.0,111190.0,0.1798369]
["bitfinex-derivatives","BTCF0:USTF0",1747927890317,0.03878363,111200.0,111190.0,1.64145409]
["bitfinex-derivatives","BTCF0:USTF0",1747927890800,0.03878363,111200.0,111190.0,1.73139427]
["bitfinex-derivatives","BTCF0:USTF0",1747927891104,0.18444589,111200.0,111190.0,1.73139427]
["bitfinex-derivatives","BTCF0:USTF0",1747927891305,0.18444589,111200.0,111190.0,1.89681708]
["bitfinex-derivatives","BTCF0:USTF0",1747927891704,0.00462509,111200.0,111190.0,1.89681708]
["bitfinex-derivatives","BTCF0:USTF0",1747927891905,0.18444579,111200.0,111190.0,1.89665708]
["bitfinex-derivatives","BTCF0:USTF0",1747927892303,0.18444579,111200.0,111190.0,1.98579631]
["bitfinex-derivatives","BTCF0:USTF0",1747927892500,0.18444579,111200.0,111190.0,0.93427941]
["bitfinex-derivatives","BTCF0:USTF0",1747927892712,0.49090298,111200.0,111190.0,0.08913923]
["bitfinex-derivatives","BTCF0:USTF0",1747927892909,0.97443498,111200.0,111190.0,0.09013923]
["bitfinex-derivatives","BTCF0:USTF0",1747927893110,1.11243498,111200.0,111190.0,0.09013923]
["bitfinex-derivatives","BTCF0:USTF0",1747927893500,1.26252579,111200.0,111190.0,0.09013923]
["bitfinex-derivatives","BTCF0:USTF0",1747927893714,1.26252579,111200.0,111190.0,0.12263923]
["bitfinex-derivatives","BTCF0:USTF0",1747927894010,0.85772579,111200.0,111190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747927894405,1.21852579,111200.0,111190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747927894613,1.21852579,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927894614,1.46098298,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927895011,1.46542688,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747927895307,1.80535888,111200.0,111190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747927895514,0.1798531,111180.0,111170.0,0.18000439]
["bitfinex-derivatives","BTCF0:USTF0",1747927895715,0.1798531,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927895911,0.2442531,111180.0,111170.0,0.18000439]
["bitfinex-derivatives","BTCF0:USTF0",1747927896115,0.3822531,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927896409,0.3822531,111180.0,111170.0,0.18000439]
["bitfinex-derivatives","BTCF0:USTF0",1747927896603,0.3822531,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927896800,0.7430531,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927897003,0.7430531,111180.0,111170.0,0.18000439]
["bitfinex-derivatives","BTCF0:USTF0",1747927897608,0.7450531,111180.0,111170.0,0.18000439]
["bitfinex-derivatives","BTCF0:USTF0",1747927897912,0.5641168,111180.0,111170.0,0.1798693]
["bitfinex-derivatives","BTCF0:USTF0",1747927898112,0.4741834,111180.0,111170.0,0.6607693]
["bitfinex-derivatives","BTCF0:USTF0",1747927898413,0.3975175,111180.0,111170.0,0.6927693]
["bitfinex-derivatives","BTCF0:USTF0",1747927898610,0.3975175,111180.0,111170.0,0.70621133]
["bitfinex-derivatives","BTCF0:USTF0",1747927899811,0.3975175,111180.0,111170.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1747927900006,0.7910175,111180.0,111170.0,0.3319693]
["bitfinex-derivatives","BTCF0:USTF0",1747927900206,0.4609175,111180.0,111170.0,0.3319693]
["bitfinex-derivatives","BTCF0:USTF0",1747927901811,0.4609175,111180.0,111170.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1747927902009,0.4609175,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747927902315,0.1798693,111170.0,111160.0,0.00148442]
["bitfinex-derivatives","BTCF0:USTF0",1747927902615,1.2425825,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927903212,1.3805825,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927903409,1.3200825,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927903805,1.31370531,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927904016,0.8189493,111170.0,111160.0,0.17988559]
["bitfinex-derivatives","BTCF0:USTF0",1747927904212,0.3798693,111170.0,111160.0,0.61138559]
["bitfinex-derivatives","BTCF0:USTF0",1747927904514,0.3798693,111170.0,111160.0,0.99268559]
["bitfinex-derivatives","BTCF0:USTF0",1747927904515,0.3505693,111170.0,111160.0,0.99268559]
["bitfinex-derivatives","BTCF0:USTF0",1747927904715,0.1707,111170.0,111160.0,0.99268559]
["bitfinex-derivatives","BTCF0:USTF0",1747927904915,0.1707,111170.0,111160.0,1.32209915]
["bitfinex-derivatives","BTCF0:USTF0",1747927905108,0.139,111170.0,111160.0,1.33542916]
["bitfinex-derivatives","BTCF0:USTF0",1747927905315,0.3188693,111170.0,111160.0,1.09597197]
["bitfinex-derivatives","BTCF0:USTF0",1747927905907,0.3508693,111170.0,111160.0,0.60268559]
["bitfinex-derivatives","BTCF0:USTF0",1747927906112,0.3822693,111170.0,111160.0,0.64368559]
["bitfinex-derivatives","BTCF0:USTF0",1747927906509,0.3822693,111170.0,111160.0,0.64468559]
["bitfinex-derivatives","BTCF0:USTF0",1747927908119,0.3822693,111170.0,111160.0,0.98468559]
["bitfinex-derivatives","BTCF0:USTF0",1747927908511,0.3508693,111170.0,111160.0,0.98468559]
["bitfinex-derivatives","BTCF0:USTF0",1747927909823,0.3841693,111170.0,111160.0,0.9981087]
["bitfinex-derivatives","BTCF0:USTF0",1747927910119,0.171,111170.0,111160.0,0.9981087]
["bitfinex-derivatives","BTCF0:USTF0",1747927910320,0.3508693,111170.0,111160.0,0.9981087]
["bitfinex-derivatives","BTCF0:USTF0",1747927911218,0.3553132,111170.0,111160.0,0.9981087]
["bitfinex-derivatives","BTCF0:USTF0",1747927911714,0.3855132,111170.0,111160.0,0.9981087]
["bitfinex-derivatives","BTCF0:USTF0",1747927912520,0.3553132,111170.0,111160.0,0.9981087]
["bitfinex-derivatives","BTCF0:USTF0",1747927912826,0.3563132,111170.0,111160.0,0.9971087]
["bitfinex-derivatives","BTCF0:USTF0",1747927913512,0.3563132,111170.0,111160.0,0.9961087]
["bitfinex-derivatives","BTCF0:USTF0",1747927913714,0.3583132,111170.0,111160.0,0.9961087]
["bitfinex-derivatives","BTCF0:USTF0",1747927914217,0.2505132,111170.0,111160.0,0.6353087]
["bitfinex-derivatives","BTCF0:USTF0",1747927914418,0.2505132,111170.0,111160.0,0.9961086]
["bitfinex-derivatives","BTCF0:USTF0",1747927915019,0.2203132,111170.0,111160.0,1.08524783]
["bitfinex-derivatives","BTCF0:USTF0",1747927915221,0.3583132,111170.0,111160.0,1.08524783]
["bitfinex-derivatives","BTCF0:USTF0",1747927915519,0.3538693,111170.0,111160.0,1.08524783]
["bitfinex-derivatives","BTCF0:USTF0",1747927915921,0.3538693,111170.0,111160.0,1.49004783]
["bitfinex-derivatives","BTCF0:USTF0",1747927916328,0.3583132,111170.0,111160.0,1.49004783]
["bitfinex-derivatives","BTCF0:USTF0",1747927917715,0.1454439,111170.0,111160.0,1.81946139]
["bitfinex-derivatives","BTCF0:USTF0",1747927917917,0.1454439,111170.0,111160.0,2.25854139]
["bitfinex-derivatives","BTCF0:USTF0",1747927918420,0.003,111170.0,111160.0,2.16940216]
["bitfinex-derivatives","BTCF0:USTF0",1747927919218,0.002,111170.0,111160.0,2.16940216]
["bitfinex-derivatives","BTCF0:USTF0",1747927919414,0.0064439,111170.0,111160.0,2.17040216]
["bitfinex-derivatives","BTCF0:USTF0",1747927919607,0.1863129,111170.0,111160.0,1.93094497]
["bitfinex-derivatives","BTCF0:USTF0",1747927919812,0.0064439,111170.0,111160.0,1.93094497]
["bitfinex-derivatives","BTCF0:USTF0",1747927920013,0.0371439,111170.0,111160.0,1.93094497]
["bitfinex-derivatives","BTCF0:USTF0",1747927920208,0.3530129,111170.0,111160.0,1.93194497]
["bitfinex-derivatives","BTCF0:USTF0",1747927920413,0.3530129,111170.0,111160.0,0.8182232]
["bitfinex-derivatives","BTCF0:USTF0",1747927920615,0.3530129,111170.0,111160.0,0.80480009]
["bitfinex-derivatives","BTCF0:USTF0",1747927920616,0.3859129,111170.0,111160.0,0.80480009]
["bitfinex-derivatives","BTCF0:USTF0",1747927920820,0.7467129,111170.0,111160.0,0.01100009]
["bitfinex-derivatives","BTCF0:USTF0",1747927921021,0.98617009,111170.0,111160.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747927921318,0.7467129,111170.0,111160.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747927923015,0.3869129,111170.0,111160.0,0.18088529]
["bitfinex-derivatives","BTCF0:USTF0",1747927923322,0.8259929,111170.0,111160.0,0.58068529]
["bitfinex-derivatives","BTCF0:USTF0",1747927923516,0.8279929,111170.0,111160.0,0.64538529]
["bitfinex-derivatives","BTCF0:USTF0",1747927924114,1.1887929,111170.0,111160.0,0.28458529]
["bitfinex-derivatives","BTCF0:USTF0",1747927924312,1.1887929,111170.0,111160.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1747927924526,1.1877929,111170.0,111160.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1747927924823,1.53057993,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927925623,1.78057993,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927925826,2.80065993,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927926927,2.89668638,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927927421,2.64768638,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927927926,2.9373016,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927928125,2.6873016,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747927928326,0.1799009,111150.0,111140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747927928631,1.21927809,111150.0,111140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747927928925,1.21927809,111150.0,111130.0,0.78751391]
["bitfinex-derivatives","BTCF0:USTF0",1747927928926,0.1799171,111140.0,111130.0,0.78751391]
["bitfinex-derivatives","BTCF0:USTF0",1747927929223,0.3831171,111140.0,111130.0,0.86391391]
["bitfinex-derivatives","BTCF0:USTF0",1747927929425,0.3831171,111140.0,111130.0,0.77412642]
["bitfinex-derivatives","BTCF0:USTF0",1747927929823,0.3500171,111140.0,111130.0,0.77412642]
["bitfinex-derivatives","BTCF0:USTF0",1747927930627,0.3500171,111140.0,111130.0,0.77512642]
["bitfinex-derivatives","BTCF0:USTF0",1747927931125,0.3500171,111140.0,111130.0,0.23539312]
["bitfinex-derivatives","BTCF0:USTF0",1747927931326,0.98337429,111140.0,111130.0,0.20670871]
["bitfinex-derivatives","BTCF0:USTF0",1747927931523,1.01747429,111140.0,111130.0,0.17400871]
["bitfinex-derivatives","BTCF0:USTF0",1747927932129,1.01747429,111140.0,111130.0,0.14030871]
["bitfinex-derivatives","BTCF0:USTF0",1747927932523,0.7780171,111140.0,111130.0,0.14030871]
["bitfinex-derivatives","BTCF0:USTF0",1747927932726,1.1828971,111140.0,111130.0,0.13030871]
["bitfinex-derivatives","BTCF0:USTF0",1747927932926,0.7780171,111140.0,111130.0,0.13030871]
["bitfinex-derivatives","BTCF0:USTF0",1747927933131,0.7780171,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747927933327,0.7780171,111140.0,111130.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747927933632,0.7780171,111140.0,111130.0,0.2485333]
["bitfinex-derivatives","BTCF0:USTF0",1747927933821,0.4172171,111140.0,111130.0,0.2485333]
["bitfinex-derivatives","BTCF0:USTF0",1747927934128,0.4172171,111140.0,111130.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747927934834,0.4217071,111140.0,111130.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747927935338,1.02196429,111140.0,111130.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747927936532,1.1873871,111140.0,111130.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747927937134,1.1873871,111140.0,111130.0,0.2475335]
["bitfinex-derivatives","BTCF0:USTF0",1747927937429,0.4217071,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927937632,0.8619471,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927938034,1.2227471,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927938935,0.8619471,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927939633,0.8619471,111140.0,111130.0,0.6483335]
["bitfinex-derivatives","BTCF0:USTF0",1747927940828,1.227191,111140.0,111130.0,0.2875335]
["bitfinex-derivatives","BTCF0:USTF0",1747927941023,1.227191,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927941432,0.866391,111140.0,111130.0,0.6483334]
["bitfinex-derivatives","BTCF0:USTF0",1747927941631,1.42193878,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927941827,1.06113878,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927942030,1.42193878,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927942924,1.227191,111140.0,111130.0,0.2875334]
["bitfinex-derivatives","BTCF0:USTF0",1747927943130,1.227191,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927943634,1.42193878,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927943838,0.98169878,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927944039,1.227191,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927944633,1.42193878,111140.0,111130.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1747927945831,1.06113878,111140.0,111130.0,0.2875332]
["bitfinex-derivatives","BTCF0:USTF0",1747927946031,1.06113878,111140.0,111130.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1747927946233,1.06313878,111140.0,111130.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1747927947539,0.1799332,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927947839,1.20634098,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927948038,1.34434098,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927950639,1.34434098,111130.0,111120.0,0.03233509]
["bitfinex-derivatives","BTCF0:USTF0",1747927950841,1.34434098,111130.0,111120.0,0.06483509]
["bitfinex-derivatives","BTCF0:USTF0",1747927951134,1.34434098,111130.0,111120.0,0.03233509]
["bitfinex-derivatives","BTCF0:USTF0",1747927951337,1.34434098,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927951939,1.34534098,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927952135,0.1799644,111110.0,111100.0,0.18957542]
["bitfinex-derivatives","BTCF0:USTF0",1747927952339,0.81499218,111110.0,111100.0,0.25427542]
["bitfinex-derivatives","BTCF0:USTF0",1747927952542,0.87799218,111110.0,111100.0,0.25427542]
["bitfinex-derivatives","BTCF0:USTF0",1747927952930,1.64375218,111110.0,111100.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1747927953135,1.78175218,111110.0,111100.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1747927953442,1.78175218,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747927953643,1.78175218,111110.0,111100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747927954037,1.78175218,111110.0,111100.0,0.11413632]
["bitfinex-derivatives","BTCF0:USTF0",1747927954237,1.78175218,111110.0,111100.0,0.11513632]
["bitfinex-derivatives","BTCF0:USTF0",1747927954443,1.82113451,111110.0,111100.0,0.11513632]
["bitfinex-derivatives","BTCF0:USTF0",1747927955044,1.82113451,111110.0,111100.0,0.11413632]
["bitfinex-derivatives","BTCF0:USTF0",1747927956037,1.8388168,111110.0,111100.0,0.11413632]
["bitfinex-derivatives","BTCF0:USTF0",1747927956336,1.79943447,111110.0,111100.0,0.11313632]
["bitfinex-derivatives","BTCF0:USTF0",1747927956734,1.79943447,111110.0,111100.0,0.14873632]
["bitfinex-derivatives","BTCF0:USTF0",1747927957130,1.79493447,111110.0,111100.0,0.14873632]
["bitfinex-derivatives","BTCF0:USTF0",1747927957335,1.81781472,111110.0,111100.0,0.14873632]
["bitfinex-derivatives","BTCF0:USTF0",1747927958849,0.77782694,111110.0,111100.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747927959038,0.81280465,111110.0,111100.0,0.7263807]
["bitfinex-derivatives","BTCF0:USTF0",1747927959240,0.02288025,111110.0,111100.0,1.0947807]
["bitfinex-derivatives","BTCF0:USTF0",1747927959444,0.20284475,111110.0,111100.0,1.18478565]
["bitfinex-derivatives","BTCF0:USTF0",1747927960649,0.20284475,111110.0,111100.0,1.58982565]
["bitfinex-derivatives","BTCF0:USTF0",1747927961153,0.1799645,111110.0,111100.0,1.58982565]
["bitfinex-derivatives","BTCF0:USTF0",1747927961541,0.31506559,111120.0,111110.0,0.1799645]
["bitfinex-derivatives","BTCF0:USTF0",1747927961749,0.27007509,111120.0,111110.0,0.9794645]
["bitfinex-derivatives","BTCF0:USTF0",1747927962846,0.27107509,111120.0,111110.0,0.9794645]
["bitfinex-derivatives","BTCF0:USTF0",1747927963252,0.40907509,111120.0,111110.0,0.9794645]
["bitfinex-derivatives","BTCF0:USTF0",1747927963855,0.44417509,111120.0,111110.0,0.9794645]
["bitfinex-derivatives","BTCF0:USTF0",1747927964055,0.44517509,111120.0,111110.0,0.9794645]
["bitfinex-derivatives","BTCF0:USTF0",1747927964353,0.30717509,111120.0,111110.0,0.9794645]
["bitfinex-derivatives","BTCF0:USTF0",1747927965044,0.50192287,111120.0,111110.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1747927965362,0.67272287,111120.0,111110.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1747927965546,1.03352287,111120.0,111110.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747927965748,0.70582287,111120.0,111110.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747927966054,0.51107509,111120.0,111110.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1747927966448,0.51107509,111120.0,111110.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1747927966656,0.41007509,111120.0,111110.0,0.9994645]
["bitfinex-derivatives","BTCF0:USTF0",1747927967151,0.27207509,111120.0,111110.0,0.9994645]
["bitfinex-derivatives","BTCF0:USTF0",1747927967945,0.27207509,111120.0,111110.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1747927968146,0.44427509,111120.0,111110.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1747927968351,0.63702287,111120.0,111110.0,0.90907542]
["bitfinex-derivatives","BTCF0:USTF0",1747927968552,0.67242287,111120.0,111110.0,0.90907542]
["bitfinex-derivatives","BTCF0:USTF0",1747927968956,0.47767509,111120.0,111110.0,0.90907542]
["bitfinex-derivatives","BTCF0:USTF0",1747927969158,0.44227509,111120.0,111110.0,0.90907542]
["bitfinex-derivatives","BTCF0:USTF0",1747927970048,1.03322287,111120.0,111110.0,0.19827542]
["bitfinex-derivatives","BTCF0:USTF0",1747927970248,1.06752287,111120.0,111110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747927971159,1.07196677,111120.0,111110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747927971355,1.07296677,111120.0,111110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747927971562,1.07396677,111120.0,111110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747927971759,1.07396677,111120.0,111110.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747927971949,0.1799644,111110.0,111100.0,0.22457542]
["bitfinex-derivatives","BTCF0:USTF0",1747927972153,0.94311218,111110.0,111100.0,0.27837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927972354,1.39379218,111110.0,111100.0,0.27837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927974865,1.39379218,111110.0,111100.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747927975764,0.8382444,111110.0,111100.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1747927976359,0.8026444,111110.0,111100.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1747927976864,0.3179644,111110.0,111100.0,1.1023807]
["bitfinex-derivatives","BTCF0:USTF0",1747927977266,0.1799644,111110.0,111100.0,1.1023807]
["bitfinex-derivatives","BTCF0:USTF0",1747927977462,0.1799644,111110.0,111100.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1747927977658,0.5407644,111110.0,111100.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1747927977860,0.2159644,111110.0,111100.0,0.65117542]
["bitfinex-derivatives","BTCF0:USTF0",1747927978073,0.3539644,111110.0,111100.0,0.65117542]
["bitfinex-derivatives","BTCF0:USTF0",1747927979863,0.54871218,111110.0,111100.0,0.65117542]
["bitfinex-derivatives","BTCF0:USTF0",1747927980066,0.58141218,111110.0,111100.0,0.26837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927980275,0.3866644,111110.0,111100.0,0.26837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927980570,0.58141218,111110.0,111100.0,0.26837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927981068,0.3866644,111110.0,111100.0,0.44835592]
["bitfinex-derivatives","BTCF0:USTF0",1747927981268,0.3539644,111110.0,111100.0,0.80915592]
["bitfinex-derivatives","BTCF0:USTF0",1747927981564,0.3539644,111110.0,111100.0,0.62917542]
["bitfinex-derivatives","BTCF0:USTF0",1747927982072,0.3539644,111110.0,111100.0,0.61917542]
["bitfinex-derivatives","BTCF0:USTF0",1747927982865,0.3539644,111110.0,111100.0,0.83915592]
["bitfinex-derivatives","BTCF0:USTF0",1747927983271,0.3539644,111110.0,111100.0,0.65917542]
["bitfinex-derivatives","BTCF0:USTF0",1747927984369,0.3539644,111110.0,111100.0,0.83915602]
["bitfinex-derivatives","BTCF0:USTF0",1747927984571,0.3539644,111110.0,111100.0,0.65917542]
["bitfinex-derivatives","BTCF0:USTF0",1747927984771,0.3539644,111110.0,111100.0,0.29837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927985177,0.3549644,111110.0,111100.0,0.29837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927985368,0.3594083,111110.0,111100.0,0.29837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927986466,0.3604083,111110.0,111100.0,0.29837542]
["bitfinex-derivatives","BTCF0:USTF0",1747927988074,0.3604083,111110.0,111100.0,0.47835602]
["bitfinex-derivatives","BTCF0:USTF0",1747927988280,0.3604083,111110.0,111100.0,1.14915602]
["bitfinex-derivatives","BTCF0:USTF0",1747927988779,0.3604083,111110.0,111100.0,1.0595806]
["bitfinex-derivatives","BTCF0:USTF0",1747927989683,0.3594083,111110.0,111100.0,1.0595806]
["bitfinex-derivatives","BTCF0:USTF0",1747927989882,0.3584083,111110.0,111100.0,1.0595806]
["bitfinex-derivatives","BTCF0:USTF0",1747927990084,0.3584083,111110.0,111100.0,1.57659236]
["bitfinex-derivatives","BTCF0:USTF0",1747927990877,0.3584083,111110.0,111100.0,1.17155236]
["bitfinex-derivatives","BTCF0:USTF0",1747927993482,0.3584083,111110.0,111100.0,0.30077176]
["bitfinex-derivatives","BTCF0:USTF0",1747927993483,0.58715608,111110.0,111100.0,0.30077176]
["bitfinex-derivatives","BTCF0:USTF0",1747927993780,0.3924083,111110.0,111100.0,0.84155226]
["bitfinex-derivatives","BTCF0:USTF0",1747927993984,0.3584083,111110.0,111100.0,0.84155226]
["bitfinex-derivatives","BTCF0:USTF0",1747927994384,0.3584083,111110.0,111100.0,0.75171638]
["bitfinex-derivatives","BTCF0:USTF0",1747927994681,0.3924083,111110.0,111100.0,0.57089688]
["bitfinex-derivatives","BTCF0:USTF0",1747927995084,0.3924083,111110.0,111100.0,0.93169688]
["bitfinex-derivatives","BTCF0:USTF0",1747927995787,0.3924083,111110.0,111100.0,0.75171638]
["bitfinex-derivatives","BTCF0:USTF0",1747927995983,1.79963608,111110.0,111100.0,0.32211638]
["bitfinex-derivatives","BTCF0:USTF0",1747927996289,1.79963608,111110.0,111100.0,0.21197176]
["bitfinex-derivatives","BTCF0:USTF0",1747927996787,0.1799806,111100.0,111090.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747927996986,0.83612838,111100.0,111090.0,0.01341718]
["bitfinex-derivatives","BTCF0:USTF0",1747927997282,0.9653496,111100.0,111090.0,0.01341718]
["bitfinex-derivatives","BTCF0:USTF0",1747927998389,0.9653496,111100.0,111090.0,0.01342945]
["bitfinex-derivatives","BTCF0:USTF0",1747927998584,1.01890169,111100.0,111090.0,0.01342945]
["bitfinex-derivatives","BTCF0:USTF0",1747927999289,1.01890169,111100.0,111090.0,0.01542945]
["bitfinex-derivatives","BTCF0:USTF0",1747927999788,1.04178194,111100.0,111090.0,0.01542945]
["bitfinex-derivatives","BTCF0:USTF0",1747928000293,1.04178194,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928000793,1.04622584,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928001391,1.83313785,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928001591,0.1799968,111090.0,111080.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747928001788,1.65516458,111090.0,111080.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747928002693,1.65516458,111090.0,111080.0,0.00209008]
["bitfinex-derivatives","BTCF0:USTF0",1747928002991,1.66420149,111090.0,111080.0,0.00209008]
["bitfinex-derivatives","BTCF0:USTF0",1747928003190,1.80220149,111090.0,111080.0,0.00209008]
["bitfinex-derivatives","BTCF0:USTF0",1747928003592,1.80220149,111090.0,111080.0,0.00409008]
["bitfinex-derivatives","BTCF0:USTF0",1747928003889,0.3527968,111090.0,111080.0,0.95300308]
["bitfinex-derivatives","BTCF0:USTF0",1747928004193,0.2147968,111090.0,111080.0,0.95300308]
["bitfinex-derivatives","BTCF0:USTF0",1747928005291,0.3527968,111090.0,111080.0,0.95300308]
["bitfinex-derivatives","BTCF0:USTF0",1747928006594,0.138,111090.0,111080.0,1.14775086]
["bitfinex-derivatives","BTCF0:USTF0",1747928006785,0.3179968,111090.0,111080.0,1.23777201]
["bitfinex-derivatives","BTCF0:USTF0",1747928007095,0.1799968,111090.0,111080.0,1.13310881]
["bitfinex-derivatives","BTCF0:USTF0",1747928007888,0.1799968,111090.0,111080.0,1.13333628]
["bitfinex-derivatives","BTCF0:USTF0",1747928008787,0.1799968,111090.0,111080.0,1.0432517]
["bitfinex-derivatives","BTCF0:USTF0",1747928009089,0.3179968,111090.0,111080.0,1.0432517]
["bitfinex-derivatives","BTCF0:USTF0",1747928009793,0.3179968,111090.0,111080.0,1.35831055]
["bitfinex-derivatives","BTCF0:USTF0",1747928009990,0.3525968,111090.0,111080.0,1.35831055]
["bitfinex-derivatives","BTCF0:USTF0",1747928010695,0.3525968,111090.0,111080.0,0.95323055]
["bitfinex-derivatives","BTCF0:USTF0",1747928010894,0.3525968,111090.0,111080.0,1.35831055]
["bitfinex-derivatives","BTCF0:USTF0",1747928012300,0.3179968,111090.0,111080.0,1.64307948]
["bitfinex-derivatives","BTCF0:USTF0",1747928012483,0.138,111090.0,111080.0,1.64307948]
["bitfinex-derivatives","BTCF0:USTF0",1747928012796,0.3179968,111090.0,111080.0,1.64307948]
["bitfinex-derivatives","BTCF0:USTF0",1747928013197,0.1799968,111090.0,111080.0,1.4483317]
["bitfinex-derivatives","BTCF0:USTF0",1747928015201,0.00013509,111100.0,111090.0,0.1799969]
["bitfinex-derivatives","BTCF0:USTF0",1747928015393,0.21999004,111120.0,111110.0,0.1799645]
["bitfinex-derivatives","BTCF0:USTF0",1747928015700,0.21999004,111120.0,111110.0,1.6566445]
["bitfinex-derivatives","BTCF0:USTF0",1747928015895,0.21999004,111120.0,111110.0,1.7592445]
["bitfinex-derivatives","BTCF0:USTF0",1747928016096,0.35799004,111120.0,111110.0,1.7592445]
["bitfinex-derivatives","BTCF0:USTF0",1747928016491,0.35799004,111120.0,111110.0,1.84910593]
["bitfinex-derivatives","BTCF0:USTF0",1747928016690,0.39309004,111120.0,111110.0,1.84910593]
["bitfinex-derivatives","BTCF0:USTF0",1747928016893,0.39309004,111120.0,111110.0,1.48830593]
["bitfinex-derivatives","BTCF0:USTF0",1747928017097,0.37020979,111120.0,111110.0,1.48830593]
["bitfinex-derivatives","BTCF0:USTF0",1747928017803,0.37020979,111120.0,111110.0,1.49731586]
["bitfinex-derivatives","BTCF0:USTF0",1747928018691,0.37120979,111120.0,111110.0,1.49731586]
["bitfinex-derivatives","BTCF0:USTF0",1747928021703,0.37120979,111120.0,111110.0,0.90326143]
["bitfinex-derivatives","BTCF0:USTF0",1747928022004,0.56595757,111120.0,111110.0,1.08322593]
["bitfinex-derivatives","BTCF0:USTF0",1747928022306,0.94485757,111120.0,111110.0,0.90326143]
["bitfinex-derivatives","BTCF0:USTF0",1747928022501,0.94485757,111120.0,111110.0,1.08322593]
["bitfinex-derivatives","BTCF0:USTF0",1747928022703,0.75010979,111120.0,111110.0,0.90326143]
["bitfinex-derivatives","BTCF0:USTF0",1747928022904,0.75010979,111120.0,111110.0,0.9933645]
["bitfinex-derivatives","BTCF0:USTF0",1747928023206,0.7329499,111120.0,111110.0,0.9933645]
["bitfinex-derivatives","BTCF0:USTF0",1747928023404,0.7329499,111120.0,111110.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1747928023705,0.7329499,111120.0,111110.0,0.9933645]
["bitfinex-derivatives","BTCF0:USTF0",1747928024409,0.7329499,111120.0,111110.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1747928024713,1.36965768,111120.0,111110.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747928024901,1.77469768,111120.0,111110.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747928025811,1.5799499,111120.0,111110.0,0.2591645]
["bitfinex-derivatives","BTCF0:USTF0",1747928026009,1.5799499,111120.0,111110.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747928026210,1.5799499,111120.0,111110.0,0.2591645]
["bitfinex-derivatives","BTCF0:USTF0",1747928026508,1.5799499,111120.0,111110.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1747928027005,1.5799499,111120.0,111110.0,0.6199645]
["bitfinex-derivatives","BTCF0:USTF0",1747928027411,0.6987499,111120.0,111110.0,0.9399645]
["bitfinex-derivatives","BTCF0:USTF0",1747928027608,1.1407099,111120.0,111110.0,0.9399645]
["bitfinex-derivatives","BTCF0:USTF0",1747928027809,1.1427099,111120.0,111110.0,0.9399645]
["bitfinex-derivatives","BTCF0:USTF0",1747928028008,1.1437099,111120.0,111110.0,0.9399645]
["bitfinex-derivatives","BTCF0:USTF0",1747928028511,1.1783099,111120.0,111110.0,0.9399645]
["bitfinex-derivatives","BTCF0:USTF0",1747928028811,1.1753099,111120.0,111110.0,0.9399645]
["bitfinex-derivatives","BTCF0:USTF0",1747928029010,0.7353499,111120.0,111110.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1747928029202,1.29089768,111120.0,111110.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1747928029403,0.93009768,111120.0,111110.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1747928029606,0.93009768,111120.0,111110.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1747928029805,0.93009768,111120.0,111110.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1747928030113,0.93454158,111120.0,111110.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1747928030505,0.7397938,111120.0,111110.0,0.5779645]
["bitfinex-derivatives","BTCF0:USTF0",1747928030705,1.1447938,111120.0,111110.0,0.9387645]
["bitfinex-derivatives","BTCF0:USTF0",1747928031200,0.6699938,111120.0,111110.0,0.9387645]
["bitfinex-derivatives","BTCF0:USTF0",1747928031409,0.6709938,111120.0,111110.0,0.9387645]
["bitfinex-derivatives","BTCF0:USTF0",1747928032415,0.7042938,111120.0,111110.0,1.02862593]
["bitfinex-derivatives","BTCF0:USTF0",1747928032616,0.6709938,111120.0,111110.0,1.02862593]
["bitfinex-derivatives","BTCF0:USTF0",1747928033312,0.7042938,111120.0,111110.0,1.02862593]
["bitfinex-derivatives","BTCF0:USTF0",1747928034912,0.4910439,111120.0,111110.0,1.22337371]
["bitfinex-derivatives","BTCF0:USTF0",1747928035122,0.0074439,111120.0,111110.0,1.71837056]
["bitfinex-derivatives","BTCF0:USTF0",1747928035817,1e-07,111120.0,111110.0,2.50028655]
["bitfinex-derivatives","BTCF0:USTF0",1747928036006,0.31063509,111130.0,111120.0,0.1799483]
["bitfinex-derivatives","BTCF0:USTF0",1747928036007,0.00013509,111130.0,111120.0,0.1799483]
["bitfinex-derivatives","BTCF0:USTF0",1747928036204,0.01715989,111140.0,111130.0,0.1799321]
["bitfinex-derivatives","BTCF0:USTF0",1747928036415,0.01715989,111140.0,111130.0,1.98249988]
["bitfinex-derivatives","BTCF0:USTF0",1747928036621,0.01715989,111140.0,111130.0,2.41247673]
["bitfinex-derivatives","BTCF0:USTF0",1747928037819,0.19719798,111150.0,111140.0,0.1799159]
["bitfinex-derivatives","BTCF0:USTF0",1747928038114,0.19626315,111150.0,111140.0,1.18886368]
["bitfinex-derivatives","BTCF0:USTF0",1747928038510,0.01636345,111150.0,111140.0,1.27884433]
["bitfinex-derivatives","BTCF0:USTF0",1747928038711,0.02288025,111160.0,111150.0,0.1798997]
["bitfinex-derivatives","BTCF0:USTF0",1747928039011,0.02288025,111160.0,111150.0,2.04198748]
["bitfinex-derivatives","BTCF0:USTF0",1747928039211,0.20276375,111160.0,111150.0,2.04198748]
["bitfinex-derivatives","BTCF0:USTF0",1747928039418,0.20276375,111160.0,111150.0,2.13196003]
["bitfinex-derivatives","BTCF0:USTF0",1747928039723,0.02288025,111160.0,111150.0,2.13196003]
["bitfinex-derivatives","BTCF0:USTF0",1747928040022,0.20276375,111160.0,111150.0,1.28512003]
["bitfinex-derivatives","BTCF0:USTF0",1747928040217,0.20276375,111160.0,111150.0,2.22164982]
["bitfinex-derivatives","BTCF0:USTF0",1747928040429,0.20276375,111160.0,111150.0,2.23506917]
["bitfinex-derivatives","BTCF0:USTF0",1747928040721,0.20276375,111160.0,111150.0,2.23606917]
["bitfinex-derivatives","BTCF0:USTF0",1747928040922,0.20276375,111160.0,111150.0,2.04132139]
["bitfinex-derivatives","BTCF0:USTF0",1747928041219,0.20276375,111160.0,111150.0,2.23706917]
["bitfinex-derivatives","BTCF0:USTF0",1747928041821,0.20276375,111160.0,111150.0,2.24630644]
["bitfinex-derivatives","BTCF0:USTF0",1747928042014,0.20276375,111160.0,111150.0,2.05155866]
["bitfinex-derivatives","BTCF0:USTF0",1747928042221,0.20276375,111160.0,111150.0,2.15661665]
["bitfinex-derivatives","BTCF0:USTF0",1747928042723,0.1798835,111160.0,111150.0,2.15661665]
["bitfinex-derivatives","BTCF0:USTF0",1747928043616,0.2148835,111160.0,111150.0,2.15661665]
["bitfinex-derivatives","BTCF0:USTF0",1747928044422,0.1798835,111160.0,111150.0,2.15661665]
["bitfinex-derivatives","BTCF0:USTF0",1747928044912,0.1843735,111160.0,111150.0,2.15661665]
["bitfinex-derivatives","BTCF0:USTF0",1747928045411,0.1888174,111160.0,111150.0,2.15661665]
["bitfinex-derivatives","BTCF0:USTF0",1747928046327,0.1888174,111160.0,111150.0,2.24612522]
["bitfinex-derivatives","BTCF0:USTF0",1747928047021,0.1888174,111160.0,111150.0,1.20453744]
["bitfinex-derivatives","BTCF0:USTF0",1747928047222,0.41736518,111160.0,111150.0,0.56462792]
["bitfinex-derivatives","BTCF0:USTF0",1747928047414,0.41736518,111160.0,111150.0,0.16610857]
["bitfinex-derivatives","BTCF0:USTF0",1747928047415,0.5662174,111160.0,111150.0,0.16610857]
["bitfinex-derivatives","BTCF0:USTF0",1747928047620,0.76096518,111160.0,111150.0,0.16610857]
["bitfinex-derivatives","BTCF0:USTF0",1747928047822,0.76096518,111160.0,111150.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1747928048128,0.7042174,111160.0,111150.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1747928048423,0.89896518,111160.0,111150.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1747928048722,0.89996518,111160.0,111150.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1747928048918,0.7052174,111160.0,111150.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1747928049225,0.7052174,111160.0,111150.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1747928049819,0.7007274,111160.0,111150.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1747928050220,0.7007274,111160.0,111150.0,0.6152998]
["bitfinex-derivatives","BTCF0:USTF0",1747928050420,0.89547518,111160.0,111150.0,0.6152998]
["bitfinex-derivatives","BTCF0:USTF0",1747928050723,0.89547518,111160.0,111150.0,0.6494998]
["bitfinex-derivatives","BTCF0:USTF0",1747928050922,0.7007274,111160.0,111150.0,0.6494998]
["bitfinex-derivatives","BTCF0:USTF0",1747928052226,0.3902274,111160.0,111150.0,0.6494998]
["bitfinex-derivatives","BTCF0:USTF0",1747928052419,0.3902274,111160.0,111150.0,0.2886998]
["bitfinex-derivatives","BTCF0:USTF0",1747928052621,0.1798998,111150.0,111140.0,0.36093509]
["bitfinex-derivatives","BTCF0:USTF0",1747928052820,1.28200758,111150.0,111140.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1747928053019,1.28200758,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928053223,1.42000758,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928053426,0.4226998,111150.0,111140.0,0.59071609]
["bitfinex-derivatives","BTCF0:USTF0",1747928053626,0.2428,111150.0,111140.0,0.95913026]
["bitfinex-derivatives","BTCF0:USTF0",1747928053924,0.4226998,111150.0,111140.0,0.95913026]
["bitfinex-derivatives","BTCF0:USTF0",1747928055122,0.2149998,111150.0,111140.0,0.95913026]
["bitfinex-derivatives","BTCF0:USTF0",1747928056729,0.2149998,111150.0,111140.0,1.36397026]
["bitfinex-derivatives","BTCF0:USTF0",1747928056927,0.2504998,111150.0,111140.0,1.36397026]
["bitfinex-derivatives","BTCF0:USTF0",1747928057131,0.2149998,111150.0,111140.0,1.36397026]
["bitfinex-derivatives","BTCF0:USTF0",1747928057530,1.0043548,111160.0,111150.0,0.1798998]
["bitfinex-derivatives","BTCF0:USTF0",1747928057531,0.3515149,111160.0,111150.0,0.1798998]
["bitfinex-derivatives","BTCF0:USTF0",1747928057725,0.073,111160.0,111150.0,0.9954998]
["bitfinex-derivatives","BTCF0:USTF0",1747928058031,0.2161836,111160.0,111150.0,1.19024758]
["bitfinex-derivatives","BTCF0:USTF0",1747928058330,0.30545339,111170.0,111160.0,0.1798836]
["bitfinex-derivatives","BTCF0:USTF0",1747928058630,0.03643509,111170.0,111160.0,2.01597138]
["bitfinex-derivatives","BTCF0:USTF0",1747928058928,0.00013509,111170.0,111160.0,2.10592775]
["bitfinex-derivatives","BTCF0:USTF0",1747928059137,0.18000249,111170.0,111160.0,2.10592775]
["bitfinex-derivatives","BTCF0:USTF0",1747928059830,0.18000249,111170.0,111160.0,2.19543632]
["bitfinex-derivatives","BTCF0:USTF0",1747928060026,0.21510249,111170.0,111160.0,2.19543632]
["bitfinex-derivatives","BTCF0:USTF0",1747928060233,0.18000249,111170.0,111160.0,2.19543632]
["bitfinex-derivatives","BTCF0:USTF0",1747928061128,0.18000249,111170.0,111160.0,2.00068854]
["bitfinex-derivatives","BTCF0:USTF0",1747928061330,0.18000249,111170.0,111160.0,2.10592775]
["bitfinex-derivatives","BTCF0:USTF0",1747928061534,0.21510249,111170.0,111160.0,1.1823933]
["bitfinex-derivatives","BTCF0:USTF0",1747928061734,0.21510249,111170.0,111160.0,2.0236333]
["bitfinex-derivatives","BTCF0:USTF0",1747928061935,0.24810249,111170.0,111160.0,2.0236333]
["bitfinex-derivatives","BTCF0:USTF0",1747928062131,0.21510249,111170.0,111160.0,2.0236333]
["bitfinex-derivatives","BTCF0:USTF0",1747928063429,0.21510249,111170.0,111160.0,2.21838108]
["bitfinex-derivatives","BTCF0:USTF0",1747928063936,0.21510249,111170.0,111160.0,2.30802351]
["bitfinex-derivatives","BTCF0:USTF0",1747928065137,0.21959249,111170.0,111160.0,2.30802351]
["bitfinex-derivatives","BTCF0:USTF0",1747928066134,0.21959249,111170.0,111160.0,2.11327573]
["bitfinex-derivatives","BTCF0:USTF0",1747928066338,0.21959249,111170.0,111160.0,2.21838108]
["bitfinex-derivatives","BTCF0:USTF0",1747928068136,0.00462509,111170.0,111160.0,2.21838108]
["bitfinex-derivatives","BTCF0:USTF0",1747928068346,0.00462509,111170.0,111160.0,2.0236333]
["bitfinex-derivatives","BTCF0:USTF0",1747928068534,0.00462509,111170.0,111160.0,2.21838108]
["bitfinex-derivatives","BTCF0:USTF0",1747928069838,0.18449249,111170.0,111160.0,2.21838108]
["bitfinex-derivatives","BTCF0:USTF0",1747928070532,0.18449249,111170.0,111160.0,2.37514503]
["bitfinex-derivatives","BTCF0:USTF0",1747928070939,0.00462509,111170.0,111160.0,2.37514503]
["bitfinex-derivatives","BTCF0:USTF0",1747928071442,0.18449249,111170.0,111160.0,2.37514503]
["bitfinex-derivatives","BTCF0:USTF0",1747928071636,0.18449249,111170.0,111160.0,2.18039725]
["bitfinex-derivatives","BTCF0:USTF0",1747928071840,0.18449249,111170.0,111160.0,2.37514503]
["bitfinex-derivatives","BTCF0:USTF0",1747928072042,0.18449249,111170.0,111160.0,2.18039725]
["bitfinex-derivatives","BTCF0:USTF0",1747928072244,0.18449249,111170.0,111160.0,2.19526143]
["bitfinex-derivatives","BTCF0:USTF0",1747928074356,0.18449249,111170.0,111160.0,2.37506503]
["bitfinex-derivatives","BTCF0:USTF0",1747928074560,0.00462509,111170.0,111160.0,2.37506503]
["bitfinex-derivatives","BTCF0:USTF0",1747928074857,0.18893639,111170.0,111160.0,2.37506503]
["bitfinex-derivatives","BTCF0:USTF0",1747928075049,0.00906899,111170.0,111160.0,2.37506503]
["bitfinex-derivatives","BTCF0:USTF0",1747928079458,0.00906899,111170.0,111160.0,2.18031725]
["bitfinex-derivatives","BTCF0:USTF0",1747928079653,0.04316899,111170.0,111160.0,2.37506503]
["bitfinex-derivatives","BTCF0:USTF0",1747928082260,0.18116899,111170.0,111160.0,2.37506503]
["bitfinex-derivatives","BTCF0:USTF0",1747928082960,0.0342,111190.0,111180.0,0.1798513]
["bitfinex-derivatives","BTCF0:USTF0",1747928083159,0.4105,111200.0,111190.0,0.1798351]
["bitfinex-derivatives","BTCF0:USTF0",1747928083456,0.02525025,111220.0,111210.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1747928083661,5e-08,111220.0,111210.0,2.27715048]
["bitfinex-derivatives","BTCF0:USTF0",1747928083849,5e-08,111220.0,111210.0,2.47116648]
["bitfinex-derivatives","BTCF0:USTF0",1747928084053,5e-08,111220.0,111210.0,2.60916648]
["bitfinex-derivatives","BTCF0:USTF0",1747928084251,5e-08,111220.0,111210.0,2.50433462]
["bitfinex-derivatives","BTCF0:USTF0",1747928084452,5e-08,111220.0,111210.0,2.6970824]
["bitfinex-derivatives","BTCF0:USTF0",1747928085065,5e-08,111220.0,111210.0,2.5590824]
["bitfinex-derivatives","BTCF0:USTF0",1747928085366,5e-08,111220.0,111210.0,2.37798794]
["bitfinex-derivatives","BTCF0:USTF0",1747928085561,5e-08,111220.0,111210.0,2.56768578]
["bitfinex-derivatives","BTCF0:USTF0",1747928085763,5e-08,111220.0,111210.0,2.372938]
["bitfinex-derivatives","BTCF0:USTF0",1747928085950,5e-08,111220.0,111210.0,2.56768578]
["bitfinex-derivatives","BTCF0:USTF0",1747928086156,5e-08,111220.0,111210.0,2.56968578]
["bitfinex-derivatives","BTCF0:USTF0",1747928086757,5e-08,111220.0,111210.0,2.374938]
["bitfinex-derivatives","BTCF0:USTF0",1747928086958,5e-08,111220.0,111210.0,2.56968578]
["bitfinex-derivatives","BTCF0:USTF0",1747928087358,5e-08,111220.0,111210.0,2.374938]
["bitfinex-derivatives","BTCF0:USTF0",1747928087563,5e-08,111220.0,111210.0,2.56968578]
["bitfinex-derivatives","BTCF0:USTF0",1747928089062,0.00444395,111220.0,111210.0,2.56968578]
["bitfinex-derivatives","BTCF0:USTF0",1747928089268,0.00444395,111220.0,111210.0,2.48670126]
["bitfinex-derivatives","BTCF0:USTF0",1747928089468,0.0044439,111220.0,111210.0,2.68144904]
["bitfinex-derivatives","BTCF0:USTF0",1747928092272,0.03722509,111230.0,111220.0,0.1797866]
["bitfinex-derivatives","BTCF0:USTF0",1747928092273,0.00462509,111230.0,111220.0,0.1797866]
["bitfinex-derivatives","BTCF0:USTF0",1747928092571,0.00462509,111230.0,111220.0,0.9306866]
["bitfinex-derivatives","BTCF0:USTF0",1747928092764,0.00462509,111230.0,111220.0,1.12543438]
["bitfinex-derivatives","BTCF0:USTF0",1747928092963,0.00462509,111230.0,111220.0,1.21534222]
["bitfinex-derivatives","BTCF0:USTF0",1747928093566,0.00462509,111230.0,111220.0,1.02059444]
["bitfinex-derivatives","BTCF0:USTF0",1747928093759,0.00462509,111230.0,111220.0,1.21634222]
["bitfinex-derivatives","BTCF0:USTF0",1747928093964,0.00462509,111230.0,111220.0,1.02159444]
["bitfinex-derivatives","BTCF0:USTF0",1747928094272,0.00462509,111230.0,111220.0,1.21634222]
["bitfinex-derivatives","BTCF0:USTF0",1747928094968,0.067,111250.0,111240.0,0.1797543]
["bitfinex-derivatives","BTCF0:USTF0",1747928095171,0.205,111250.0,111240.0,2.34822208]
["bitfinex-derivatives","BTCF0:USTF0",1747928095475,0.205,111250.0,111240.0,2.41652208]
["bitfinex-derivatives","BTCF0:USTF0",1747928095667,0.205,111250.0,111240.0,2.50642992]
["bitfinex-derivatives","BTCF0:USTF0",1747928096175,0.2375,111250.0,111240.0,2.50642992]
["bitfinex-derivatives","BTCF0:USTF0",1747928096570,0.4172381,111250.0,111240.0,1.12636387]
["bitfinex-derivatives","BTCF0:USTF0",1747928096766,0.86198588,111250.0,111240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747928097076,0.95187788,111250.0,111240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747928097576,0.7571301,111250.0,111240.0,0.6515543]
["bitfinex-derivatives","BTCF0:USTF0",1747928097977,0.7571301,111250.0,111240.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1747928098276,0.4172381,111250.0,111240.0,1.25086208]
["bitfinex-derivatives","BTCF0:USTF0",1747928098468,0.4172381,111250.0,111240.0,1.0561143]
["bitfinex-derivatives","BTCF0:USTF0",1747928099067,0.2812381,111250.0,111240.0,1.0890143]
["bitfinex-derivatives","BTCF0:USTF0",1747928099674,0.2792381,111250.0,111240.0,1.10232917]
["bitfinex-derivatives","BTCF0:USTF0",1747928100076,0.4172381,111250.0,111240.0,1.10232917]
["bitfinex-derivatives","BTCF0:USTF0",1747928100463,0.4172381,111250.0,111240.0,0.78766085]
["bitfinex-derivatives","BTCF0:USTF0",1747928100667,0.4172381,111250.0,111240.0,0.66386917]
["bitfinex-derivatives","BTCF0:USTF0",1747928101177,0.2792381,111250.0,111240.0,0.66386917]
["bitfinex-derivatives","BTCF0:USTF0",1747928101367,0.2792381,111250.0,111240.0,0.69776917]
["bitfinex-derivatives","BTCF0:USTF0",1747928101568,0.2792381,111250.0,111240.0,0.89251695]
["bitfinex-derivatives","BTCF0:USTF0",1747928102072,0.00906899,111260.0,111250.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1747928102277,0.00462509,111260.0,111250.0,0.9394381]
["bitfinex-derivatives","BTCF0:USTF0",1747928102577,0.00462509,111260.0,111250.0,1.25896987]
["bitfinex-derivatives","BTCF0:USTF0",1747928102769,0.83337345,111300.0,111290.0,0.1796735]
["bitfinex-derivatives","BTCF0:USTF0",1747928102970,0.83337345,111300.0,111290.0,0.5404735]
["bitfinex-derivatives","BTCF0:USTF0",1747928102971,0.89957345,111300.0,111290.0,0.5404735]
["bitfinex-derivatives","BTCF0:USTF0",1747928103268,1.03757345,111300.0,111290.0,0.5404735]
["bitfinex-derivatives","BTCF0:USTF0",1747928103973,0.58305345,111300.0,111290.0,0.6504735]
["bitfinex-derivatives","BTCF0:USTF0",1747928104178,0.57253545,111300.0,111290.0,0.62181887]
["bitfinex-derivatives","BTCF0:USTF0",1747928104371,0.57253545,111300.0,111290.0,0.98261887]
["bitfinex-derivatives","BTCF0:USTF0",1747928104867,0.57253545,111300.0,111290.0,0.99174358]
["bitfinex-derivatives","BTCF0:USTF0",1747928105072,0.34794905,111300.0,111290.0,1.18649136]
["bitfinex-derivatives","BTCF0:USTF0",1747928105373,0.52760645,111300.0,111290.0,1.22199136]
["bitfinex-derivatives","BTCF0:USTF0",1747928105774,0.34794905,111300.0,111290.0,1.71632265]
["bitfinex-derivatives","BTCF0:USTF0",1747928105975,0.34794905,111300.0,111290.0,1.74942265]
["bitfinex-derivatives","BTCF0:USTF0",1747928106479,0.34494905,111300.0,111290.0,1.74942265]
["bitfinex-derivatives","BTCF0:USTF0",1747928106680,0.34594905,111300.0,111290.0,1.74942265]
["bitfinex-derivatives","BTCF0:USTF0",1747928106882,0.52560645,111300.0,111290.0,1.74942265]
["bitfinex-derivatives","BTCF0:USTF0",1747928107380,0.53005035,111300.0,111290.0,1.74942265]
["bitfinex-derivatives","BTCF0:USTF0",1747928107775,0.53005035,111300.0,111290.0,1.70932102]
["bitfinex-derivatives","BTCF0:USTF0",1747928108175,0.2817439,111300.0,111290.0,1.70932102]
["bitfinex-derivatives","BTCF0:USTF0",1747928108373,0.2484439,111300.0,111290.0,1.70932102]
["bitfinex-derivatives","BTCF0:USTF0",1747928108575,0.2484439,111300.0,111290.0,1.74202102]
["bitfinex-derivatives","BTCF0:USTF0",1747928109577,0.2474439,111300.0,111290.0,1.74202102]
["bitfinex-derivatives","BTCF0:USTF0",1747928109978,0.2474439,111300.0,111290.0,1.54727324]
["bitfinex-derivatives","BTCF0:USTF0",1747928110180,0.2474439,111300.0,111290.0,2.22122102]
["bitfinex-derivatives","BTCF0:USTF0",1747928110478,0.3151439,111300.0,111290.0,2.02647324]
["bitfinex-derivatives","BTCF0:USTF0",1747928110682,0.3151439,111300.0,111290.0,2.22122102]
["bitfinex-derivatives","BTCF0:USTF0",1747928110883,0.2825439,111300.0,111290.0,1.33754102]
["bitfinex-derivatives","BTCF0:USTF0",1747928111081,0.2825439,111300.0,111290.0,2.22106102]
["bitfinex-derivatives","BTCF0:USTF0",1747928111478,0.4622013,111300.0,111290.0,2.22106102]
["bitfinex-derivatives","BTCF0:USTF0",1747928111786,0.3181439,111300.0,111290.0,2.18836102]
["bitfinex-derivatives","BTCF0:USTF0",1747928112280,0.3181439,111300.0,111290.0,1.99361324]
["bitfinex-derivatives","BTCF0:USTF0",1747928112485,0.3181439,111300.0,111290.0,2.18836102]
["bitfinex-derivatives","BTCF0:USTF0",1747928112786,0.4978013,111300.0,111290.0,1.11009324]
["bitfinex-derivatives","BTCF0:USTF0",1747928112991,0.1796735,111290.0,111280.0,0.54062119]
["bitfinex-derivatives","BTCF0:USTF0",1747928113191,0.3854735,111290.0,111280.0,0.96046379]
["bitfinex-derivatives","BTCF0:USTF0",1747928115078,0.3864735,111290.0,111280.0,0.96046379]
["bitfinex-derivatives","BTCF0:USTF0",1747928115393,0.3864735,111290.0,111280.0,1.15521157]
["bitfinex-derivatives","BTCF0:USTF0",1747928115689,0.3864735,111290.0,111280.0,1.15621157]
["bitfinex-derivatives","BTCF0:USTF0",1747928115879,0.3864735,111290.0,111280.0,0.96081401]
["bitfinex-derivatives","BTCF0:USTF0",1747928116079,0.3864735,111290.0,111280.0,0.88059331]
["bitfinex-derivatives","BTCF0:USTF0",1747928116279,0.3864735,111290.0,111280.0,1.07434109]
["bitfinex-derivatives","BTCF0:USTF0",1747928116684,0.3864735,111290.0,111280.0,1.10964109]
["bitfinex-derivatives","BTCF0:USTF0",1747928117286,0.3864735,111290.0,111280.0,0.69093509]
["bitfinex-derivatives","BTCF0:USTF0",1747928117874,0.3864735,111290.0,111280.0,0.87062479]
["bitfinex-derivatives","BTCF0:USTF0",1747928118779,0.3864735,111290.0,111280.0,0.87952219]
["bitfinex-derivatives","BTCF0:USTF0",1747928118982,0.3864735,111290.0,111280.0,0.87062479]
["bitfinex-derivatives","BTCF0:USTF0",1747928119376,0.3864735,111290.0,111280.0,1.06537257]
["bitfinex-derivatives","BTCF0:USTF0",1747928119980,0.3864735,111290.0,111280.0,1.10027257]
["bitfinex-derivatives","BTCF0:USTF0",1747928120684,0.3909174,111290.0,111280.0,1.10027257]
["bitfinex-derivatives","BTCF0:USTF0",1747928120884,0.3909174,111290.0,111280.0,1.13267257]
["bitfinex-derivatives","BTCF0:USTF0",1747928122384,0.3909174,111290.0,111280.0,1.14146587]
["bitfinex-derivatives","BTCF0:USTF0",1747928123587,0.3909174,111290.0,111280.0,0.94671809]
["bitfinex-derivatives","BTCF0:USTF0",1747928124287,0.7014174,111290.0,111280.0,0.94671809]
["bitfinex-derivatives","BTCF0:USTF0",1747928126188,0.7014174,111290.0,111280.0,0.93792479]
["bitfinex-derivatives","BTCF0:USTF0",1747928126400,0.7014174,111290.0,111280.0,0.57712479]
["bitfinex-derivatives","BTCF0:USTF0",1747928126688,0.7014174,111290.0,111280.0,0.93792479]
["bitfinex-derivatives","BTCF0:USTF0",1747928127690,0.1797058,111270.0,111260.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1747928127985,1.25797358,111270.0,111260.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1747928128190,1.80604958,111270.0,111260.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1747928129189,0.179722,111260.0,111250.0,0.62010689]
["bitfinex-derivatives","BTCF0:USTF0",1747928129391,0.281222,111260.0,111250.0,0.75010689]
["bitfinex-derivatives","BTCF0:USTF0",1747928129688,0.281222,111260.0,111250.0,0.70517269]
["bitfinex-derivatives","BTCF0:USTF0",1747928130084,0.419222,111260.0,111250.0,0.74037269]
["bitfinex-derivatives","BTCF0:USTF0",1747928130284,0.419222,111260.0,111250.0,0.74337269]
["bitfinex-derivatives","BTCF0:USTF0",1747928130483,0.419222,111260.0,111250.0,0.71017269]
["bitfinex-derivatives","BTCF0:USTF0",1747928131682,0.419222,111260.0,111250.0,0.13513509]
["bitfinex-derivatives","BTCF0:USTF0",1747928131884,0.70385378,111260.0,111250.0,0.13513509]
["bitfinex-derivatives","BTCF0:USTF0",1747928132091,1.31465378,111260.0,111250.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1747928133297,1.31465378,111260.0,111250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928133500,0.1797543,111240.0,111230.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1747928133702,1.21450208,111240.0,111230.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1747928133902,1.04770209,111240.0,111230.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1747928134204,0.1797704,111230.0,111220.0,0.03473509]
["bitfinex-derivatives","BTCF0:USTF0",1747928134391,0.1797704,111230.0,111220.0,0.07473509]
["bitfinex-derivatives","BTCF0:USTF0",1747928134392,0.44351818,111230.0,111220.0,0.07473509]
["bitfinex-derivatives","BTCF0:USTF0",1747928135198,0.3867704,111230.0,111220.0,0.07473509]
["bitfinex-derivatives","BTCF0:USTF0",1747928135396,0.58151818,111230.0,111220.0,0.07473509]
["bitfinex-derivatives","BTCF0:USTF0",1747928135598,0.58151818,111230.0,111220.0,0.04013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928136196,0.58151818,111230.0,111220.0,0.04213509]
["bitfinex-derivatives","BTCF0:USTF0",1747928137209,0.58151818,111230.0,111220.0,0.04313509]
["bitfinex-derivatives","BTCF0:USTF0",1747928137502,0.58151818,111230.0,111220.0,0.11213509]
["bitfinex-derivatives","BTCF0:USTF0",1747928138605,0.3867704,111230.0,111220.0,0.65272169]
["bitfinex-derivatives","BTCF0:USTF0",1747928139504,0.3867704,111230.0,111220.0,0.29192169]
["bitfinex-derivatives","BTCF0:USTF0",1747928139707,0.58151818,111230.0,111220.0,0.11213509]
["bitfinex-derivatives","BTCF0:USTF0",1747928140206,0.59050441,111230.0,111220.0,0.11213509]
["bitfinex-derivatives","BTCF0:USTF0",1747928140397,0.3867704,111230.0,111220.0,0.25752169]
["bitfinex-derivatives","BTCF0:USTF0",1747928140594,0.3867704,111230.0,111220.0,0.29172169]
["bitfinex-derivatives","BTCF0:USTF0",1747928140790,0.3867704,111230.0,111220.0,0.11193509]
["bitfinex-derivatives","BTCF0:USTF0",1747928141195,0.94231818,111230.0,111220.0,0.11193509]
["bitfinex-derivatives","BTCF0:USTF0",1747928141491,0.94231818,111230.0,111220.0,0.03773509]
["bitfinex-derivatives","BTCF0:USTF0",1747928142103,0.94231818,111230.0,111220.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747928143107,0.95154413,111230.0,111220.0,0.03723509]
["bitfinex-derivatives","BTCF0:USTF0",1747928143405,0.95154413,111230.0,111220.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747928144503,1.04145213,111230.0,111220.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747928145208,0.84670435,111230.0,111220.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747928145410,1.04145213,111230.0,111220.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747928146008,0.8812384,111230.0,111220.0,0.55372169]
["bitfinex-derivatives","BTCF0:USTF0",1747928146198,0.8812384,111230.0,111220.0,0.08503509]
["bitfinex-derivatives","BTCF0:USTF0",1747928146506,0.7913304,111230.0,111220.0,0.26482169]
["bitfinex-derivatives","BTCF0:USTF0",1747928146708,0.7913304,111230.0,111220.0,0.08503509]
["bitfinex-derivatives","BTCF0:USTF0",1747928146906,0.3867704,111230.0,111220.0,0.62562169]
["bitfinex-derivatives","BTCF0:USTF0",1747928147211,0.138,111230.0,111220.0,1.36840621]
["bitfinex-derivatives","BTCF0:USTF0",1747928147503,0.138,111230.0,111220.0,2.09000621]
["bitfinex-derivatives","BTCF0:USTF0",1747928147900,0.14249,111230.0,111220.0,2.09000621]
["bitfinex-derivatives","BTCF0:USTF0",1747928148203,0.00449,111230.0,111220.0,2.09000621]
["bitfinex-derivatives","BTCF0:USTF0",1747928149105,0.26975789,111250.0,111240.0,0.1797543]
["bitfinex-derivatives","BTCF0:USTF0",1747928149305,0.26975789,111250.0,111240.0,0.9005543]
["bitfinex-derivatives","BTCF0:USTF0",1747928149505,0.26975789,111250.0,111240.0,0.9695543]
["bitfinex-derivatives","BTCF0:USTF0",1747928150306,0.40875789,111250.0,111240.0,0.95471489]
["bitfinex-derivatives","BTCF0:USTF0",1747928151402,0.72025789,111250.0,111240.0,0.95471489]
["bitfinex-derivatives","BTCF0:USTF0",1747928151909,0.72025789,111250.0,111240.0,2.09460635]
["bitfinex-derivatives","BTCF0:USTF0",1747928151910,0.14013509,111250.0,111240.0,2.09460635]
["bitfinex-derivatives","BTCF0:USTF0",1747928152101,0.14013509,111250.0,111240.0,2.38020635]
["bitfinex-derivatives","BTCF0:USTF0",1747928152702,0.18556165,111260.0,111250.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1747928152703,0.00449,111260.0,111250.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1747928152912,0.02273158,111280.0,111270.0,0.1797058]
["bitfinex-derivatives","BTCF0:USTF0",1747928153109,0.34042238,111280.0,111270.0,1.82061358]
["bitfinex-derivatives","BTCF0:USTF0",1747928153411,0.34042238,111280.0,111270.0,1.6258658]
["bitfinex-derivatives","BTCF0:USTF0",1747928153800,0.37332238,111280.0,111270.0,1.6258658]
["bitfinex-derivatives","BTCF0:USTF0",1747928154108,0.40752238,111280.0,111270.0,1.6258658]
["bitfinex-derivatives","BTCF0:USTF0",1747928155005,0.40752238,111280.0,111270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747928155699,0.96307016,111280.0,111270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747928155900,0.4902058,111270.0,111260.0,0.08941618]
["bitfinex-derivatives","BTCF0:USTF0",1747928156104,1.28555358,111270.0,111260.0,0.08941618]
["bitfinex-derivatives","BTCF0:USTF0",1747928156306,1.69003358,111270.0,111260.0,0.08941618]
["bitfinex-derivatives","BTCF0:USTF0",1747928156905,1.69003358,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928158314,1.69303358,111270.0,111260.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928159812,0.6983058,111270.0,111260.0,0.59065709]
["bitfinex-derivatives","BTCF0:USTF0",1747928160014,0.6983058,111270.0,111260.0,0.65715709]
["bitfinex-derivatives","BTCF0:USTF0",1747928160205,0.6983058,111270.0,111260.0,0.92715709]
["bitfinex-derivatives","BTCF0:USTF0",1747928160705,0.68119039,111270.0,111260.0,0.74743509]
["bitfinex-derivatives","BTCF0:USTF0",1747928160910,0.68119039,111270.0,111260.0,0.78193509]
["bitfinex-derivatives","BTCF0:USTF0",1747928161109,0.71499039,111270.0,111260.0,0.78193509]
["bitfinex-derivatives","BTCF0:USTF0",1747928161311,0.71399039,111270.0,111260.0,0.78193509]
["bitfinex-derivatives","BTCF0:USTF0",1747928162116,0.71399039,111270.0,111260.0,0.35353509]
["bitfinex-derivatives","BTCF0:USTF0",1747928164417,0.6969058,111270.0,111260.0,0.71433509]
["bitfinex-derivatives","BTCF0:USTF0",1747928164613,0.6969058,111270.0,111260.0,0.35353509]
["bitfinex-derivatives","BTCF0:USTF0",1747928165120,0.7321058,111270.0,111260.0,0.35353509]
["bitfinex-derivatives","BTCF0:USTF0",1747928165423,0.7365497,111270.0,111260.0,0.35353509]
["bitfinex-derivatives","BTCF0:USTF0",1747928166018,0.7365497,111270.0,111260.0,0.71433509]
["bitfinex-derivatives","BTCF0:USTF0",1747928166220,0.7365497,111270.0,111260.0,0.74883509]
["bitfinex-derivatives","BTCF0:USTF0",1747928166720,0.7365497,111270.0,111260.0,0.55921439]
["bitfinex-derivatives","BTCF0:USTF0",1747928167219,0.7365497,111270.0,111260.0,0.52471439]
["bitfinex-derivatives","BTCF0:USTF0",1747928167514,0.7365497,111270.0,111260.0,0.16391439]
["bitfinex-derivatives","BTCF0:USTF0",1747928168322,0.7365497,111270.0,111260.0,0.52471439]
["bitfinex-derivatives","BTCF0:USTF0",1747928168511,0.7013497,111270.0,111260.0,0.55921439]
["bitfinex-derivatives","BTCF0:USTF0",1747928169114,0.7013497,111270.0,111260.0,0.19841439]
["bitfinex-derivatives","BTCF0:USTF0",1747928169631,0.7348497,111270.0,111260.0,0.16391439]
["bitfinex-derivatives","BTCF0:USTF0",1747928170120,0.7348497,111270.0,111260.0,0.23081439]
["bitfinex-derivatives","BTCF0:USTF0",1747928170923,0.7348497,111270.0,111260.0,0.59161439]
["bitfinex-derivatives","BTCF0:USTF0",1747928171730,0.7013497,111270.0,111260.0,0.59161439]
["bitfinex-derivatives","BTCF0:USTF0",1747928172315,0.3908497,111270.0,111260.0,0.59161439]
["bitfinex-derivatives","BTCF0:USTF0",1747928173617,0.3908497,111270.0,111260.0,0.77133649]
["bitfinex-derivatives","BTCF0:USTF0",1747928177425,0.3908497,111270.0,111260.0,0.86061758]
["bitfinex-derivatives","BTCF0:USTF0",1747928178227,0.7013497,111270.0,111260.0,0.86061758]
["bitfinex-derivatives","BTCF0:USTF0",1747928181220,0.6675497,111270.0,111260.0,0.86061758]
["bitfinex-derivatives","BTCF0:USTF0",1747928181530,0.7001497,111270.0,111260.0,0.86061758]
["bitfinex-derivatives","BTCF0:USTF0",1747928182936,0.7001497,111270.0,111260.0,1.26505758]
["bitfinex-derivatives","BTCF0:USTF0",1747928183725,0.71723429,111270.0,111260.0,1.26505758]
["bitfinex-derivatives","BTCF0:USTF0",1747928185729,0.71723429,111270.0,111260.0,1.10887649]
["bitfinex-derivatives","BTCF0:USTF0",1747928185923,0.75183429,111270.0,111260.0,1.10887649]
["bitfinex-derivatives","BTCF0:USTF0",1747928186727,0.75183429,111270.0,111260.0,1.17467649]
["bitfinex-derivatives","BTCF0:USTF0",1747928189033,0.75183429,111270.0,111260.0,1.26460446]
["bitfinex-derivatives","BTCF0:USTF0",1747928191633,0.7347497,111270.0,111260.0,1.26460446]
["bitfinex-derivatives","BTCF0:USTF0",1747928192231,0.92949748,111270.0,111260.0,1.01908236]
["bitfinex-derivatives","BTCF0:USTF0",1747928192530,0.92949748,111270.0,111260.0,0.56835439]
["bitfinex-derivatives","BTCF0:USTF0",1747928192930,0.7347497,111270.0,111260.0,0.16391439]
["bitfinex-derivatives","BTCF0:USTF0",1747928193134,0.1797223,111260.0,111250.0,0.47269835]
["bitfinex-derivatives","BTCF0:USTF0",1747928193329,0.44317008,111260.0,111250.0,0.47269835]
["bitfinex-derivatives","BTCF0:USTF0",1747928193528,0.2484223,111260.0,111250.0,0.47269835]
["bitfinex-derivatives","BTCF0:USTF0",1747928193735,0.44317008,111260.0,111250.0,0.47269835]
["bitfinex-derivatives","BTCF0:USTF0",1747928194250,0.58117008,111260.0,111250.0,0.47269835]
["bitfinex-derivatives","BTCF0:USTF0",1747928194539,0.58117008,111260.0,111250.0,0.48269835]
["bitfinex-derivatives","BTCF0:USTF0",1747928194740,0.58117008,111260.0,111250.0,0.46089033]
["bitfinex-derivatives","BTCF0:USTF0",1747928195635,0.58417008,111260.0,111250.0,0.46089033]
["bitfinex-derivatives","BTCF0:USTF0",1747928196840,0.60125467,111260.0,111250.0,0.46089033]
["bitfinex-derivatives","BTCF0:USTF0",1747928198541,1.00573467,111260.0,111250.0,0.64062873]
["bitfinex-derivatives","BTCF0:USTF0",1747928198738,1.00573467,111260.0,111250.0,0.46089033]
["bitfinex-derivatives","BTCF0:USTF0",1747928199038,0.81098689,111260.0,111250.0,0.46089033]
["bitfinex-derivatives","BTCF0:USTF0",1747928199438,0.81547689,111260.0,111250.0,0.46089033]
["bitfinex-derivatives","BTCF0:USTF0",1747928201241,0.81547689,111260.0,111250.0,0.10009033]
["bitfinex-derivatives","BTCF0:USTF0",1747928201436,0.81547689,111260.0,111250.0,0.46089033]
["bitfinex-derivatives","BTCF0:USTF0",1747928201636,1.17038637,111260.0,111240.0,0.62932721]
["bitfinex-derivatives","BTCF0:USTF0",1747928201939,0.83328608,111250.0,111240.0,0.26852721]
["bitfinex-derivatives","BTCF0:USTF0",1747928202147,0.97128608,111250.0,111240.0,0.26852721]
["bitfinex-derivatives","BTCF0:USTF0",1747928202347,1.06117808,111250.0,111240.0,0.22742071]
["bitfinex-derivatives","BTCF0:USTF0",1747928202643,1.06117808,111250.0,111240.0,0.16794411]
["bitfinex-derivatives","BTCF0:USTF0",1747928202836,1.06117808,111250.0,111240.0,0.08535281]
["bitfinex-derivatives","BTCF0:USTF0",1747928203032,1.06117808,111250.0,111240.0,0.00553111]
["bitfinex-derivatives","BTCF0:USTF0",1747928203235,1.06317808,111250.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928203547,0.1797707,111230.0,111220.0,0.29115174]
["bitfinex-derivatives","BTCF0:USTF0",1747928203842,0.1797707,111230.0,111220.0,0.30115174]
["bitfinex-derivatives","BTCF0:USTF0",1747928203843,1.50063848,111230.0,111220.0,0.30115174]
["bitfinex-derivatives","BTCF0:USTF0",1747928204145,1.4049907,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928204346,1.5429907,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928204940,1.5429907,111230.0,111220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747928208247,1.73773848,111230.0,111220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747928208444,1.73773848,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747928209847,1.5429907,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747928211048,1.5474346,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747928212048,1.74218238,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747928213039,0.1797869,111220.0,111210.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928213345,0.6097869,111220.0,111210.0,0.17013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928214146,0.7477869,111220.0,111210.0,0.17013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928214550,0.7477869,111220.0,111210.0,0.17413509]
["bitfinex-derivatives","BTCF0:USTF0",1747928216552,0.7522769,111220.0,111210.0,0.17413509]
["bitfinex-derivatives","BTCF0:USTF0",1747928216849,0.7522769,111220.0,111210.0,0.20833509]
["bitfinex-derivatives","BTCF0:USTF0",1747928217147,0.7522769,111220.0,111210.0,0.61778587]
["bitfinex-derivatives","BTCF0:USTF0",1747928217349,0.3562769,111220.0,111210.0,1.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1747928217545,0.3222768,111220.0,111210.0,1.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1747928218251,0.2170768,111220.0,111210.0,0.64928587]
["bitfinex-derivatives","BTCF0:USTF0",1747928218447,0.2170768,111220.0,111210.0,1.41468587]
["bitfinex-derivatives","BTCF0:USTF0",1747928218648,0.01721968,111240.0,111230.0,0.1797707]
["bitfinex-derivatives","BTCF0:USTF0",1747928218841,0.01721968,111240.0,111230.0,1.84071848]
["bitfinex-derivatives","BTCF0:USTF0",1747928219047,0.01721968,111240.0,111230.0,2.27641848]
["bitfinex-derivatives","BTCF0:USTF0",1747928219250,0.01721968,111240.0,111230.0,2.50431824]
["bitfinex-derivatives","BTCF0:USTF0",1747928219846,0.19697418,111240.0,111230.0,1.80361848]
["bitfinex-derivatives","BTCF0:USTF0",1747928220050,0.22977418,111240.0,111230.0,1.57571848]
["bitfinex-derivatives","BTCF0:USTF0",1747928221055,0.23077418,111240.0,111230.0,1.57571848]
["bitfinex-derivatives","BTCF0:USTF0",1747928221255,0.23077418,111240.0,111230.0,1.71371848]
["bitfinex-derivatives","BTCF0:USTF0",1747928222056,0.23177418,111240.0,111230.0,1.71371848]
["bitfinex-derivatives","BTCF0:USTF0",1747928222860,0.23177418,111240.0,111230.0,1.5189707]
["bitfinex-derivatives","BTCF0:USTF0",1747928223056,0.23177418,111240.0,111230.0,1.71371848]
["bitfinex-derivatives","BTCF0:USTF0",1747928223260,0.23177418,111240.0,111230.0,1.57571848]
["bitfinex-derivatives","BTCF0:USTF0",1747928223860,0.21468959,111240.0,111230.0,1.57571848]
["bitfinex-derivatives","BTCF0:USTF0",1747928224155,0.00213509,111240.0,111230.0,1.66561824]
["bitfinex-derivatives","BTCF0:USTF0",1747928224355,9e-08,111240.0,111230.0,2.36631824]
["bitfinex-derivatives","BTCF0:USTF0",1747928225158,9e-08,111240.0,111230.0,2.50431824]
["bitfinex-derivatives","BTCF0:USTF0",1747928225860,0.18436599,111250.0,111240.0,0.1797546]
["bitfinex-derivatives","BTCF0:USTF0",1747928226052,0.18436599,111250.0,111240.0,1.19380238]
["bitfinex-derivatives","BTCF0:USTF0",1747928226256,0.18436599,111250.0,111240.0,1.79932238]
["bitfinex-derivatives","BTCF0:USTF0",1747928226560,0.18436599,111250.0,111240.0,1.88921406]
["bitfinex-derivatives","BTCF0:USTF0",1747928227258,0.18436599,111250.0,111240.0,1.9027155]
["bitfinex-derivatives","BTCF0:USTF0",1747928227555,0.18436599,111250.0,111240.0,1.70796772]
["bitfinex-derivatives","BTCF0:USTF0",1747928227759,0.18436599,111250.0,111240.0,1.9027155]
["bitfinex-derivatives","BTCF0:USTF0",1747928227966,0.21906599,111250.0,111240.0,1.9027155]
["bitfinex-derivatives","BTCF0:USTF0",1747928228158,0.21906599,111250.0,111240.0,1.77484613]
["bitfinex-derivatives","BTCF0:USTF0",1747928228458,0.18436599,111250.0,111240.0,1.77484613]
["bitfinex-derivatives","BTCF0:USTF0",1747928228656,0.18436599,111250.0,111240.0,1.77584613]
["bitfinex-derivatives","BTCF0:USTF0",1747928228857,0.00462509,111250.0,111240.0,1.77584613]
["bitfinex-derivatives","BTCF0:USTF0",1747928229251,0.18436349,111250.0,111240.0,1.77584613]
["bitfinex-derivatives","BTCF0:USTF0",1747928229655,0.21906349,111250.0,111240.0,1.88818078]
["bitfinex-derivatives","BTCF0:USTF0",1747928230259,0.21906349,111250.0,111240.0,2.02618078]
["bitfinex-derivatives","BTCF0:USTF0",1747928231358,0.21906349,111250.0,111240.0,1.88818078]
["bitfinex-derivatives","BTCF0:USTF0",1747928232057,0.21906349,111250.0,111240.0,1.42066078]
["bitfinex-derivatives","BTCF0:USTF0",1747928232266,0.00462509,111250.0,111240.0,2.29262078]
["bitfinex-derivatives","BTCF0:USTF0",1747928232555,0.00462509,111250.0,111240.0,1.42066078]
["bitfinex-derivatives","BTCF0:USTF0",1747928232556,0.18436349,111250.0,111240.0,1.42066078]
["bitfinex-derivatives","BTCF0:USTF0",1747928232764,0.18436349,111250.0,111240.0,1.269633]
["bitfinex-derivatives","BTCF0:USTF0",1747928232959,0.25346349,111250.0,111240.0,1.17974132]
["bitfinex-derivatives","BTCF0:USTF0",1747928233556,0.25346349,111250.0,111240.0,1.54054132]
["bitfinex-derivatives","BTCF0:USTF0",1747928233757,0.25346349,111250.0,111240.0,1.7352891]
["bitfinex-derivatives","BTCF0:USTF0",1747928235062,0.25346349,111250.0,111240.0,1.3307691]
["bitfinex-derivatives","BTCF0:USTF0",1747928235272,0.25346349,111250.0,111240.0,1.7352491]
["bitfinex-derivatives","BTCF0:USTF0",1747928237571,0.25346349,111250.0,111240.0,1.62291445]
["bitfinex-derivatives","BTCF0:USTF0",1747928238065,0.24897349,111250.0,111240.0,1.62291445]
["bitfinex-derivatives","BTCF0:USTF0",1747928238467,0.03333509,111250.0,111240.0,1.62291445]
["bitfinex-derivatives","BTCF0:USTF0",1747928238666,0.5800992,111260.0,111250.0,0.1797384]
["bitfinex-derivatives","BTCF0:USTF0",1747928238667,0.3105,111260.0,111250.0,0.1797384]
["bitfinex-derivatives","BTCF0:USTF0",1747928238863,0.3105,111260.0,111250.0,1.68818618]
["bitfinex-derivatives","BTCF0:USTF0",1747928239372,0.3105,111260.0,111250.0,1.77807786]
["bitfinex-derivatives","BTCF0:USTF0",1747928240069,0.03982509,111270.0,111260.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1747928240271,0.00462509,111270.0,111260.0,1.57005008]
["bitfinex-derivatives","BTCF0:USTF0",1747928240767,0.00462509,111270.0,111260.0,1.74980968]
["bitfinex-derivatives","BTCF0:USTF0",1747928242171,0.00662509,111270.0,111260.0,1.74980968]
["bitfinex-derivatives","BTCF0:USTF0",1747928243073,0.50860685,111290.0,111280.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1747928243367,0.24932226,111290.0,111280.0,1.99703778]
["bitfinex-derivatives","BTCF0:USTF0",1747928243572,0.24932226,111290.0,111280.0,2.06863778]
["bitfinex-derivatives","BTCF0:USTF0",1747928243871,0.24932226,111290.0,111280.0,2.1585133]
["bitfinex-derivatives","BTCF0:USTF0",1747928244170,0.38732226,111290.0,111280.0,2.1585133]
["bitfinex-derivatives","BTCF0:USTF0",1747928245074,0.38732226,111290.0,111280.0,1.99703778]
["bitfinex-derivatives","BTCF0:USTF0",1747928245765,0.38732226,111290.0,111280.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1747928245960,0.74812226,111290.0,111280.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1747928246179,0.38732226,111290.0,111280.0,0.97409]
["bitfinex-derivatives","BTCF0:USTF0",1747928246470,0.38732226,111290.0,111280.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1747928246671,0.38732226,111290.0,111280.0,0.97509]
["bitfinex-derivatives","BTCF0:USTF0",1747928247276,0.38732226,111290.0,111280.0,1.53063778]
["bitfinex-derivatives","BTCF0:USTF0",1747928248780,0.38732226,111290.0,111280.0,1.33589]
["bitfinex-derivatives","BTCF0:USTF0",1747928248966,0.74812226,111290.0,111280.0,0.97509]
["bitfinex-derivatives","BTCF0:USTF0",1747928250280,0.74812226,111290.0,111280.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747928250774,0.74812226,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747928250975,1.21544226,111290.0,111280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747928251880,1.21544226,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928252372,0.85464226,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928252569,0.85464226,111290.0,111280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747928252777,1.21544226,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928252975,1.21544226,111290.0,111280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747928253375,1.21544226,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928253671,1.21544226,111290.0,111280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747928254270,0.74812226,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928254470,1.21544226,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928254780,1.23697075,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928255180,1.23697075,111290.0,111280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747928256478,1.23697075,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928256679,1.23697075,111290.0,111280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747928257481,1.23697075,111290.0,111280.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1747928258381,1.21988616,111290.0,111280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747928259384,1.21988616,111290.0,111280.0,0.04235285]
["bitfinex-derivatives","BTCF0:USTF0",1747928260274,1.41463394,111290.0,111280.0,0.04235285]
["bitfinex-derivatives","BTCF0:USTF0",1747928260679,1.43171853,111290.0,111280.0,0.04235285]
["bitfinex-derivatives","BTCF0:USTF0",1747928261674,1.43171853,111290.0,111280.0,1.11523778]
["bitfinex-derivatives","BTCF0:USTF0",1747928261675,0.22917695,111290.0,111280.0,1.11523778]
["bitfinex-derivatives","BTCF0:USTF0",1747928261881,0.40885075,111290.0,111280.0,1.11523778]
["bitfinex-derivatives","BTCF0:USTF0",1747928262080,0.40885075,111290.0,111280.0,1.18623778]
["bitfinex-derivatives","BTCF0:USTF0",1747928262279,0.40885075,111290.0,111280.0,0.99149]
["bitfinex-derivatives","BTCF0:USTF0",1747928264879,0.39176616,111290.0,111280.0,0.99149]
["bitfinex-derivatives","BTCF0:USTF0",1747928266385,0.39176616,111290.0,111280.0,1.39585]
["bitfinex-derivatives","BTCF0:USTF0",1747928266885,0.39176616,111290.0,111280.0,1.59059778]
["bitfinex-derivatives","BTCF0:USTF0",1747928267983,0.39176616,111290.0,111280.0,1.39585]
["bitfinex-derivatives","BTCF0:USTF0",1747928268286,0.17699236,111290.0,111280.0,1.68045715]
["bitfinex-derivatives","BTCF0:USTF0",1747928268688,0.17699236,111290.0,111280.0,2.14005715]
["bitfinex-derivatives","BTCF0:USTF0",1747928269188,0.03899236,111290.0,111280.0,2.14005715]
["bitfinex-derivatives","BTCF0:USTF0",1747928270185,0.17699236,111290.0,111280.0,2.14005715]
["bitfinex-derivatives","BTCF0:USTF0",1747928274284,0.14379236,111290.0,111280.0,2.14005715]
["bitfinex-derivatives","BTCF0:USTF0",1747928274874,0.67056616,111290.0,111280.0,1.08134937]
["bitfinex-derivatives","BTCF0:USTF0",1747928275077,0.67056616,111290.0,111270.0,0.11246974]
["bitfinex-derivatives","BTCF0:USTF0",1747928275078,0.87180014,111290.0,111270.0,0.11246974]
["bitfinex-derivatives","BTCF0:USTF0",1747928275280,0.79323778,111280.0,111270.0,0.14246974]
["bitfinex-derivatives","BTCF0:USTF0",1747928275980,0.59849,111280.0,111270.0,0.14246974]
["bitfinex-derivatives","BTCF0:USTF0",1747928276176,1.29203778,111280.0,111270.0,0.14246974]
["bitfinex-derivatives","BTCF0:USTF0",1747928276383,1.78626578,111280.0,111270.0,0.11246974]
["bitfinex-derivatives","BTCF0:USTF0",1747928276696,1.78626578,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928276884,1.78826578,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928278382,1.82980202,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928278888,1.83080202,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928279696,1.8535336,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928280492,1.7636656,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928281793,1.72212936,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928282182,1.65763736,111280.0,111270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928282389,2.71642514,111280.0,111270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928283993,2.7579153,111280.0,111270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928284688,2.7609153,111280.0,111270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928285583,2.56916752,111280.0,111270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747928285988,0.1797222,111260.0,111250.0,0.179736]
["bitfinex-derivatives","BTCF0:USTF0",1747928286286,1.5426422,111260.0,111250.0,0.179736]
["bitfinex-derivatives","BTCF0:USTF0",1747928286489,0.1797384,111250.0,111240.0,0.39895714]
["bitfinex-derivatives","BTCF0:USTF0",1747928286791,0.6100384,111250.0,111240.0,0.74895714]
["bitfinex-derivatives","BTCF0:USTF0",1747928287181,0.7480384,111250.0,111240.0,0.74895714]
["bitfinex-derivatives","BTCF0:USTF0",1747928287789,0.94278618,111250.0,111240.0,0.36350144]
["bitfinex-derivatives","BTCF0:USTF0",1747928288693,0.94727618,111250.0,111240.0,0.36350144]
["bitfinex-derivatives","BTCF0:USTF0",1747928289084,0.94727618,111250.0,111240.0,0.5297545]
["bitfinex-derivatives","BTCF0:USTF0",1747928289287,0.94727618,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747928290192,0.94827618,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747928290894,0.7535284,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747928291090,0.94827618,111250.0,111240.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747928291485,0.94827618,111250.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928291486,0.1797545,111240.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928291687,0.83970228,111240.0,111230.0,0.07013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928291990,1.29770228,111240.0,111230.0,0.07013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928292190,1.43570228,111240.0,111230.0,0.07013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928292389,1.84018228,111240.0,111230.0,0.07013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928292995,1.84018228,111240.0,111230.0,0.07113509]
["bitfinex-derivatives","BTCF0:USTF0",1747928294797,1.84026228,111240.0,111230.0,0.07113509]
["bitfinex-derivatives","BTCF0:USTF0",1747928295290,1.84026228,111240.0,111230.0,0.07213509]
["bitfinex-derivatives","BTCF0:USTF0",1747928295693,0.97770228,111240.0,111230.0,0.07213509]
["bitfinex-derivatives","BTCF0:USTF0",1747928295895,0.7839545,111240.0,111230.0,0.25090579]
["bitfinex-derivatives","BTCF0:USTF0",1747928296097,0.7839545,111240.0,111230.0,0.32090579]
["bitfinex-derivatives","BTCF0:USTF0",1747928296399,0.7492545,111240.0,111230.0,0.31990579]
["bitfinex-derivatives","BTCF0:USTF0",1747928296589,0.7492545,111240.0,111230.0,0.35380579]
["bitfinex-derivatives","BTCF0:USTF0",1747928298294,0.3884545,111240.0,111230.0,0.35380579]
["bitfinex-derivatives","BTCF0:USTF0",1747928300191,0.94400228,111240.0,111230.0,0.17403509]
["bitfinex-derivatives","BTCF0:USTF0",1747928300387,0.94400228,111240.0,111230.0,0.07013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928301193,0.94844618,111240.0,111230.0,0.07013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928302102,0.1797707,111230.0,111220.0,0.20165309]
["bitfinex-derivatives","BTCF0:USTF0",1747928302400,0.2838707,111230.0,111220.0,0.53165309]
["bitfinex-derivatives","BTCF0:USTF0",1747928303100,0.4218707,111230.0,111220.0,0.53165309]
["bitfinex-derivatives","BTCF0:USTF0",1747928303300,0.4218707,111230.0,111220.0,0.53265309]
["bitfinex-derivatives","BTCF0:USTF0",1747928303601,0.4218707,111230.0,111220.0,0.53365309]
["bitfinex-derivatives","BTCF0:USTF0",1747928305405,0.4218707,111230.0,111220.0,0.60475309]
["bitfinex-derivatives","BTCF0:USTF0",1747928306507,0.1715,111230.0,111220.0,1.16030087]
["bitfinex-derivatives","BTCF0:USTF0",1747928306704,0.3177707,111230.0,111220.0,1.16030087]
["bitfinex-derivatives","BTCF0:USTF0",1747928307294,0.3177707,111230.0,111220.0,1.25020871]
["bitfinex-derivatives","BTCF0:USTF0",1747928307295,0.138,111230.0,111220.0,1.25020871]
["bitfinex-derivatives","BTCF0:USTF0",1747928307501,0.3177707,111230.0,111220.0,1.25020871]
["bitfinex-derivatives","BTCF0:USTF0",1747928308598,0.138,111230.0,111220.0,1.25020871]
["bitfinex-derivatives","BTCF0:USTF0",1747928308800,0.138,111230.0,111220.0,1.59011671]
["bitfinex-derivatives","BTCF0:USTF0",1747928308801,0.0822,111230.0,111220.0,1.59011671]
["bitfinex-derivatives","BTCF0:USTF0",1747928310193,0.00457899,111240.0,111230.0,0.1797708]
["bitfinex-derivatives","BTCF0:USTF0",1747928310402,0.00457899,111240.0,111230.0,1.58249858]
["bitfinex-derivatives","BTCF0:USTF0",1747928310801,0.00457899,111240.0,111230.0,1.63739834]
["bitfinex-derivatives","BTCF0:USTF0",1747928311307,0.32233359,111240.0,111230.0,1.63739834]
["bitfinex-derivatives","BTCF0:USTF0",1747928311508,0.14357899,111240.0,111230.0,1.63739834]
["bitfinex-derivatives","BTCF0:USTF0",1747928313206,0.14457899,111240.0,111230.0,1.63739834]
["bitfinex-derivatives","BTCF0:USTF0",1747928313909,0.14357899,111240.0,111230.0,1.97729834]
["bitfinex-derivatives","BTCF0:USTF0",1747928314205,9e-08,111250.0,111240.0,0.1797546]
["bitfinex-derivatives","BTCF0:USTF0",1747928314407,0.02726576,111260.0,111250.0,0.1797384]
["bitfinex-derivatives","BTCF0:USTF0",1747928314707,0.02726576,111260.0,111250.0,1.61042618]
["bitfinex-derivatives","BTCF0:USTF0",1747928315013,0.0044439,111260.0,111250.0,1.79020993]
["bitfinex-derivatives","BTCF0:USTF0",1747928315311,0.1424439,111260.0,111250.0,1.79020993]
["bitfinex-derivatives","BTCF0:USTF0",1747928316706,0.1424439,111260.0,111250.0,1.8034066]
["bitfinex-derivatives","BTCF0:USTF0",1747928317611,0.1424439,111260.0,111250.0,1.8074066]
["bitfinex-derivatives","BTCF0:USTF0",1747928319613,0.00462509,111270.0,111260.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1747928319807,0.05972186,111280.0,111270.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1747928319808,0.09422186,111280.0,111270.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1747928320005,0.09422186,111280.0,111270.0,1.59713388]
["bitfinex-derivatives","BTCF0:USTF0",1747928320308,0.0714,111280.0,111270.0,1.68701748]
["bitfinex-derivatives","BTCF0:USTF0",1747928320508,0.03474846,111290.0,111280.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1747928320703,0.06924846,111290.0,111280.0,1.55367778]
["bitfinex-derivatives","BTCF0:USTF0",1747928320899,0.03584846,111290.0,111280.0,1.74842556]
["bitfinex-derivatives","BTCF0:USTF0",1747928321110,0.17384846,111290.0,111280.0,1.874293]
["bitfinex-derivatives","BTCF0:USTF0",1747928321305,0.17384846,111290.0,111280.0,1.88336074]
["bitfinex-derivatives","BTCF0:USTF0",1747928321501,0.17384846,111290.0,111280.0,1.68861296]
["bitfinex-derivatives","BTCF0:USTF0",1747928321899,0.20774846,111290.0,111280.0,1.68961296]
["bitfinex-derivatives","BTCF0:USTF0",1747928322413,0.2064,111290.0,111280.0,1.68961296]
["bitfinex-derivatives","BTCF0:USTF0",1747928323718,0.3860738,111290.0,111280.0,1.68961296]
["bitfinex-derivatives","BTCF0:USTF0",1747928324216,0.2064,111290.0,111280.0,1.68961296]
["bitfinex-derivatives","BTCF0:USTF0",1747928324616,0.3860738,111290.0,111280.0,1.68961296]
["bitfinex-derivatives","BTCF0:USTF0",1747928326224,0.2064,111290.0,111280.0,1.68961296]
["bitfinex-derivatives","BTCF0:USTF0",1747928327823,0.2064,111290.0,111280.0,2.14029296]
["bitfinex-derivatives","BTCF0:USTF0",1747928329118,0.2064,111290.0,111280.0,2.33504074]
["bitfinex-derivatives","BTCF0:USTF0",1747928329710,0.2108439,111290.0,111280.0,2.33504074]
["bitfinex-derivatives","BTCF0:USTF0",1747928330209,0.1769439,111290.0,111280.0,2.33504074]
["bitfinex-derivatives","BTCF0:USTF0",1747928330408,0.1769439,111290.0,111280.0,2.34204074]
["bitfinex-derivatives","BTCF0:USTF0",1747928330612,0.2097439,111290.0,111280.0,2.34204074]
["bitfinex-derivatives","BTCF0:USTF0",1747928332015,0.14302509,111300.0,111290.0,0.1796738]
["bitfinex-derivatives","BTCF0:USTF0",1747928332325,0.2124254,111320.0,111310.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1747928332623,0.0328,111320.0,111310.0,2.00626928]
["bitfinex-derivatives","BTCF0:USTF0",1747928333014,0.0328,111320.0,111310.0,2.36706928]
["bitfinex-derivatives","BTCF0:USTF0",1747928333316,0.1708,111320.0,111310.0,2.45692057]
["bitfinex-derivatives","BTCF0:USTF0",1747928333523,0.1708,111320.0,111310.0,2.26217279]
["bitfinex-derivatives","BTCF0:USTF0",1747928333722,0.1708,111320.0,111310.0,2.45692057]
["bitfinex-derivatives","BTCF0:USTF0",1747928334123,0.1718,111320.0,111310.0,2.45692057]
["bitfinex-derivatives","BTCF0:USTF0",1747928334324,0.1718,111320.0,111310.0,2.47071355]
["bitfinex-derivatives","BTCF0:USTF0",1747928335628,0.2402,111320.0,111310.0,2.47071355]
["bitfinex-derivatives","BTCF0:USTF0",1747928335830,0.2402,111320.0,111310.0,1.60863355]
["bitfinex-derivatives","BTCF0:USTF0",1747928336029,0.2402,111320.0,111310.0,2.47059355]
["bitfinex-derivatives","BTCF0:USTF0",1747928339232,0.2402,111320.0,111310.0,2.27584577]
["bitfinex-derivatives","BTCF0:USTF0",1747928339426,0.4198254,111320.0,111310.0,2.27584577]
["bitfinex-derivatives","BTCF0:USTF0",1747928339626,0.4198254,111320.0,111310.0,2.47059355]
["bitfinex-derivatives","BTCF0:USTF0",1747928339834,0.2402,111320.0,111310.0,2.47059355]
["bitfinex-derivatives","BTCF0:USTF0",1747928340033,0.004625,111330.0,111320.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1747928340331,0.142625,111330.0,111320.0,1.40732106]
["bitfinex-derivatives","BTCF0:USTF0",1747928340546,0.1149686,111330.0,111320.0,1.40732106]
["bitfinex-derivatives","BTCF0:USTF0",1747928340849,0.02282186,111360.0,111350.0,0.1795771]
["bitfinex-derivatives","BTCF0:USTF0",1747928341044,0.02282186,111360.0,111350.0,2.33784488]
["bitfinex-derivatives","BTCF0:USTF0",1747928341245,0.16082186,111360.0,111350.0,2.40174488]
["bitfinex-derivatives","BTCF0:USTF0",1747928341445,0.16082186,111360.0,111350.0,2.49157196]
["bitfinex-derivatives","BTCF0:USTF0",1747928341646,0.16082186,111360.0,111350.0,2.45979196]
["bitfinex-derivatives","BTCF0:USTF0",1747928342248,0.34038276,111360.0,111350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747928342445,1.39141084,111360.0,111350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747928342751,1.43730454,111360.0,111350.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1747928342947,0.47606306,111360.0,111350.0,0.431977]
["bitfinex-derivatives","BTCF0:USTF0",1747928343148,0.46656936,111360.0,111350.0,0.431977]
["bitfinex-derivatives","BTCF0:USTF0",1747928343347,0.19722186,111360.0,111350.0,0.98852478]
["bitfinex-derivatives","BTCF0:USTF0",1747928343546,0.19722186,111360.0,111350.0,1.14592766]
["bitfinex-derivatives","BTCF0:USTF0",1747928343749,0.19722186,111360.0,111350.0,1.60352766]
["bitfinex-derivatives","BTCF0:USTF0",1747928344054,0.37678276,111360.0,111350.0,1.60352766]
["bitfinex-derivatives","BTCF0:USTF0",1747928344244,0.1734,111360.0,111350.0,1.60552766]
["bitfinex-derivatives","BTCF0:USTF0",1747928344846,0.3529609,111360.0,111350.0,1.656537]
["bitfinex-derivatives","BTCF0:USTF0",1747928345148,0.352961,111360.0,111350.0,1.656537]
["bitfinex-derivatives","BTCF0:USTF0",1747928345358,0.352961,111360.0,111350.0,1.655537]
["bitfinex-derivatives","BTCF0:USTF0",1747928345551,0.353961,111360.0,111350.0,1.91788478]
["bitfinex-derivatives","BTCF0:USTF0",1747928345755,0.2459,111360.0,111350.0,2.00768766]
["bitfinex-derivatives","BTCF0:USTF0",1747928346053,0.2459,111360.0,111350.0,1.14592766]
["bitfinex-derivatives","BTCF0:USTF0",1747928346252,0.2449,111360.0,111350.0,2.00768766]
["bitfinex-derivatives","BTCF0:USTF0",1747928347454,0.4244609,111360.0,111350.0,2.00768766]
["bitfinex-derivatives","BTCF0:USTF0",1747928347953,0.4244609,111360.0,111350.0,1.81293988]
["bitfinex-derivatives","BTCF0:USTF0",1747928348154,0.2449,111360.0,111350.0,1.81293988]
["bitfinex-derivatives","BTCF0:USTF0",1747928348355,0.2449,111360.0,111350.0,1.84873988]
["bitfinex-derivatives","BTCF0:USTF0",1747928348557,0.2449,111360.0,111350.0,1.82011568]
["bitfinex-derivatives","BTCF0:USTF0",1747928348754,0.4244609,111360.0,111350.0,1.82011568]
["bitfinex-derivatives","BTCF0:USTF0",1747928349256,0.4244609,111360.0,111350.0,2.02393986]
["bitfinex-derivatives","BTCF0:USTF0",1747928350147,0.2449,111360.0,111350.0,2.02393986]
["bitfinex-derivatives","BTCF0:USTF0",1747928351055,0.2083,111360.0,111350.0,2.02393986]
["bitfinex-derivatives","BTCF0:USTF0",1747928352055,0.2083,111360.0,111350.0,2.03001986]
["bitfinex-derivatives","BTCF0:USTF0",1747928352856,0.1734,111360.0,111350.0,2.03001986]
["bitfinex-derivatives","BTCF0:USTF0",1747928353057,0.1734,111360.0,111350.0,1.83527208]
["bitfinex-derivatives","BTCF0:USTF0",1747928353457,0.1734,111360.0,111350.0,2.03001986]
["bitfinex-derivatives","BTCF0:USTF0",1747928354358,0.1734,111360.0,111350.0,1.98994601]
["bitfinex-derivatives","BTCF0:USTF0",1747928355858,0.02730186,111370.0,111360.0,0.1795609]
["bitfinex-derivatives","BTCF0:USTF0",1747928356049,0.03798,111370.0,111360.0,1.38875646]
["bitfinex-derivatives","BTCF0:USTF0",1747928356250,0.17598,111370.0,111360.0,1.38875646]
["bitfinex-derivatives","BTCF0:USTF0",1747928356559,0.17598,111370.0,111360.0,1.47855934]
["bitfinex-derivatives","BTCF0:USTF0",1747928357161,0.17698,111370.0,111360.0,1.28381156]
["bitfinex-derivatives","BTCF0:USTF0",1747928357660,0.17798,111370.0,111360.0,1.28381156]
["bitfinex-derivatives","BTCF0:USTF0",1747928358156,0.17798,111370.0,111360.0,1.08906378]
["bitfinex-derivatives","BTCF0:USTF0",1747928358157,0.1735,111370.0,111360.0,1.08906378]
["bitfinex-derivatives","BTCF0:USTF0",1747928358364,0.2072,111370.0,111360.0,2.15253156]
["bitfinex-derivatives","BTCF0:USTF0",1747928358959,0.2062,111370.0,111360.0,2.15253156]
["bitfinex-derivatives","BTCF0:USTF0",1747928362960,0.3857448,111370.0,111360.0,1.55366378]
["bitfinex-derivatives","BTCF0:USTF0",1747928363260,0.2062,111370.0,111360.0,1.95770378]
["bitfinex-derivatives","BTCF0:USTF0",1747928363558,0.2062,111370.0,111360.0,2.34719934]
["bitfinex-derivatives","BTCF0:USTF0",1747928363559,0.1715,111370.0,111360.0,2.34719934]
["bitfinex-derivatives","BTCF0:USTF0",1747928364750,0.138,111370.0,111360.0,2.34719934]
["bitfinex-derivatives","BTCF0:USTF0",1747928365455,0.1725,111370.0,111360.0,2.34719934]
["bitfinex-derivatives","BTCF0:USTF0",1747928365962,0.1725,111370.0,111360.0,2.34819934]
["bitfinex-derivatives","BTCF0:USTF0",1747928368866,0.1725,111370.0,111360.0,1.48055934]
["bitfinex-derivatives","BTCF0:USTF0",1747928369058,0.1725,111370.0,111360.0,2.34819934]
["bitfinex-derivatives","BTCF0:USTF0",1747928371463,0.1725,111370.0,111360.0,2.46033652]
["bitfinex-derivatives","BTCF0:USTF0",1747928372866,0.1725,111370.0,111360.0,2.07084096]
["bitfinex-derivatives","BTCF0:USTF0",1747928373063,0.1725,111370.0,111360.0,2.46033652]
["bitfinex-derivatives","BTCF0:USTF0",1747928373862,0.1725,111370.0,111360.0,2.07084096]
["bitfinex-derivatives","BTCF0:USTF0",1747928374064,0.1725,111370.0,111360.0,2.46033652]
["bitfinex-derivatives","BTCF0:USTF0",1747928374375,0.1769439,111370.0,111360.0,2.46033652]
["bitfinex-derivatives","BTCF0:USTF0",1747928375059,0.1769439,111370.0,111360.0,1.59269652]
["bitfinex-derivatives","BTCF0:USTF0",1747928375261,0.1769439,111370.0,111360.0,2.46025652]
["bitfinex-derivatives","BTCF0:USTF0",1747928377966,0.1769439,111370.0,111360.0,2.07076096]
["bitfinex-derivatives","BTCF0:USTF0",1747928378166,0.1769439,111370.0,111360.0,2.46025652]
["bitfinex-derivatives","BTCF0:USTF0",1747928378470,0.1769439,111370.0,111360.0,1.59269652]
["bitfinex-derivatives","BTCF0:USTF0",1747928378666,0.1769439,111370.0,111360.0,2.45509652]
["bitfinex-derivatives","BTCF0:USTF0",1747928379268,0.1769439,111370.0,111360.0,1.95346378]
["bitfinex-derivatives","BTCF0:USTF0",1747928379568,0.1769439,111370.0,111360.0,2.14821156]
["bitfinex-derivatives","BTCF0:USTF0",1747928381070,0.1769439,111370.0,111360.0,1.28581156]
["bitfinex-derivatives","BTCF0:USTF0",1747928381262,0.1769439,111370.0,111360.0,1.95342378]
["bitfinex-derivatives","BTCF0:USTF0",1747928381463,0.1769439,111370.0,111360.0,2.14817156]
["bitfinex-derivatives","BTCF0:USTF0",1747928381974,0.3564887,111370.0,111360.0,0.9323609]
["bitfinex-derivatives","BTCF0:USTF0",1747928382271,0.7811887,111370.0,111360.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747928382467,0.4203887,111370.0,111360.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1747928382661,0.2408439,111370.0,111360.0,1.12710868]
["bitfinex-derivatives","BTCF0:USTF0",1747928382868,0.4203887,111370.0,111360.0,1.12710868]
["bitfinex-derivatives","BTCF0:USTF0",1747928383266,0.2408439,111370.0,111360.0,1.15850868]
["bitfinex-derivatives","BTCF0:USTF0",1747928383467,0.2408439,111370.0,111360.0,1.31270349]
["bitfinex-derivatives","BTCF0:USTF0",1747928385174,0.4203887,111370.0,111360.0,1.31270349]
["bitfinex-derivatives","BTCF0:USTF0",1747928385474,0.2408439,111370.0,111360.0,1.31270349]
["bitfinex-derivatives","BTCF0:USTF0",1747928385669,0.2408439,111370.0,111360.0,1.11795571]
["bitfinex-derivatives","BTCF0:USTF0",1747928385974,0.2408439,111370.0,111360.0,1.31270349]
["bitfinex-derivatives","BTCF0:USTF0",1747928386670,0.2408439,111370.0,111360.0,1.11795571]
["bitfinex-derivatives","BTCF0:USTF0",1747928386972,0.2408439,111370.0,111360.0,2.17514349]
["bitfinex-derivatives","BTCF0:USTF0",1747928387774,0.2099439,111370.0,111360.0,2.17514349]
["bitfinex-derivatives","BTCF0:USTF0",1747928388871,0.2099439,111370.0,111360.0,1.52199571]
["bitfinex-derivatives","BTCF0:USTF0",1747928389076,0.2099439,111370.0,111360.0,1.71674349]
["bitfinex-derivatives","BTCF0:USTF0",1747928389282,0.2099439,111370.0,111360.0,2.17514349]
["bitfinex-derivatives","BTCF0:USTF0",1747928391074,0.1769439,111370.0,111360.0,2.36989127]
["bitfinex-derivatives","BTCF0:USTF0",1747928392580,0.1769439,111370.0,111360.0,1.98039571]
["bitfinex-derivatives","BTCF0:USTF0",1747928392769,0.1769439,111370.0,111360.0,2.17514349]
["bitfinex-derivatives","BTCF0:USTF0",1747928392969,0.2105439,111370.0,111360.0,2.17514349]
["bitfinex-derivatives","BTCF0:USTF0",1747928394177,0.1769439,111370.0,111360.0,2.36989127]
["bitfinex-derivatives","BTCF0:USTF0",1747928395679,0.1769439,111370.0,111360.0,1.50745127]
["bitfinex-derivatives","BTCF0:USTF0",1747928395879,0.1769439,111370.0,111360.0,2.36981127]
["bitfinex-derivatives","BTCF0:USTF0",1747928396788,0.1769439,111370.0,111360.0,1.78506349]
["bitfinex-derivatives","BTCF0:USTF0",1747928397173,0.1769439,111370.0,111360.0,1.38106349]
["bitfinex-derivatives","BTCF0:USTF0",1747928397374,0.1769439,111370.0,111360.0,1.18631571]
["bitfinex-derivatives","BTCF0:USTF0",1747928397581,0.2405439,111370.0,111360.0,1.69526868]
["bitfinex-derivatives","BTCF0:USTF0",1747928399781,0.2450239,111370.0,111360.0,1.69526868]
["bitfinex-derivatives","BTCF0:USTF0",1747928399982,0.2450239,111370.0,111360.0,1.80792282]
["bitfinex-derivatives","BTCF0:USTF0",1747928400189,0.2450239,111370.0,111360.0,1.61317504]
["bitfinex-derivatives","BTCF0:USTF0",1747928400373,0.2450239,111370.0,111360.0,0.94556282]
["bitfinex-derivatives","BTCF0:USTF0",1747928400574,0.2450239,111370.0,111360.0,1.40392282]
["bitfinex-derivatives","BTCF0:USTF0",1747928400779,0.2450239,111370.0,111360.0,0.75081504]
["bitfinex-derivatives","BTCF0:USTF0",1747928400981,0.2450239,111370.0,111360.0,1.80792282]
["bitfinex-derivatives","BTCF0:USTF0",1747928401585,0.2450239,111370.0,111360.0,0.94556282]
["bitfinex-derivatives","BTCF0:USTF0",1747928401776,0.4245687,111370.0,111360.0,0.65501504]
["bitfinex-derivatives","BTCF0:USTF0",1747928401972,0.8751647,111370.0,111360.0,0.11465414]
["bitfinex-derivatives","BTCF0:USTF0",1747928402278,1.31991248,111370.0,111360.0,0.11465414]
["bitfinex-derivatives","BTCF0:USTF0",1747928402481,2.18227248,111370.0,111360.0,0.11465414]
["bitfinex-derivatives","BTCF0:USTF0",1747928402684,1.6267247,111370.0,111360.0,0.11465414]
["bitfinex-derivatives","BTCF0:USTF0",1747928402879,0.2450239,111370.0,111360.0,0.65501504]
["bitfinex-derivatives","BTCF0:USTF0",1747928403086,0.4245687,111370.0,111360.0,0.84976282]
["bitfinex-derivatives","BTCF0:USTF0",1747928403271,0.4265687,111370.0,111360.0,0.87836282]
["bitfinex-derivatives","BTCF0:USTF0",1747928403582,0.4265687,111370.0,111360.0,0.73510868]
["bitfinex-derivatives","BTCF0:USTF0",1747928404881,0.4265687,111370.0,111360.0,0.5403609]
["bitfinex-derivatives","BTCF0:USTF0",1747928405587,0.4265687,111370.0,111360.0,0.73510868]
["bitfinex-derivatives","BTCF0:USTF0",1747928405978,0.4265687,111370.0,111360.0,0.5403609]
["bitfinex-derivatives","BTCF0:USTF0",1747928406378,0.4295687,111370.0,111360.0,0.73510868]
["bitfinex-derivatives","BTCF0:USTF0",1747928407187,0.4265687,111370.0,111360.0,0.73510868]
["bitfinex-derivatives","BTCF0:USTF0",1747928407386,0.4265687,111370.0,111360.0,0.76660868]
["bitfinex-derivatives","BTCF0:USTF0",1747928407587,0.4265687,111370.0,111360.0,0.79910868]
["bitfinex-derivatives","BTCF0:USTF0",1747928407989,0.4265687,111370.0,111360.0,0.76660868]
["bitfinex-derivatives","BTCF0:USTF0",1747928408689,0.4265687,111370.0,111360.0,0.5718609]
["bitfinex-derivatives","BTCF0:USTF0",1747928408987,0.4265687,111370.0,111360.0,0.76660868]
["bitfinex-derivatives","BTCF0:USTF0",1747928409586,0.4265687,111370.0,111360.0,0.5718609]
["bitfinex-derivatives","BTCF0:USTF0",1747928410986,0.4265687,111370.0,111360.0,0.2110609]
["bitfinex-derivatives","BTCF0:USTF0",1747928412687,0.1795609,111360.0,111350.0,0.69444621]
["bitfinex-derivatives","BTCF0:USTF0",1747928412985,0.79790868,111360.0,111350.0,0.11265414]
["bitfinex-derivatives","BTCF0:USTF0",1747928413283,1.63651268,111360.0,111350.0,0.11265414]
["bitfinex-derivatives","BTCF0:USTF0",1747928414083,0.1795769,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928414384,0.64363235,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928414584,1.19440435,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928414881,0.8244489,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928415082,0.9624489,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928415478,0.8726369,111350.0,111340.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928415683,0.8726369,111350.0,111340.0,0.17972809]
["bitfinex-derivatives","BTCF0:USTF0",1747928415885,0.4116769,111350.0,111340.0,0.21052809]
["bitfinex-derivatives","BTCF0:USTF0",1747928416080,0.4116769,111350.0,111340.0,0.76707587]
["bitfinex-derivatives","BTCF0:USTF0",1747928416286,0.3803769,111350.0,111340.0,1.23185587]
["bitfinex-derivatives","BTCF0:USTF0",1747928416484,0.3491769,111350.0,111340.0,1.23185587]
["bitfinex-derivatives","BTCF0:USTF0",1747928416888,0.3806769,111350.0,111340.0,1.03810809]
["bitfinex-derivatives","BTCF0:USTF0",1747928417686,0.3491769,111350.0,111340.0,1.23285587]
["bitfinex-derivatives","BTCF0:USTF0",1747928421087,0.3536208,111350.0,111340.0,1.23285587]
["bitfinex-derivatives","BTCF0:USTF0",1747928421283,0.6641208,111350.0,111340.0,0.82877587]
["bitfinex-derivatives","BTCF0:USTF0",1747928421483,0.6952208,111350.0,111340.0,0.82877587]
["bitfinex-derivatives","BTCF0:USTF0",1747928421687,0.6952208,111350.0,111340.0,0.85855509]
["bitfinex-derivatives","BTCF0:USTF0",1747928421893,0.7262208,111350.0,111340.0,1.03814809]
["bitfinex-derivatives","BTCF0:USTF0",1747928422088,0.6952208,111350.0,111340.0,1.23289587]
["bitfinex-derivatives","BTCF0:USTF0",1747928422484,0.6952208,111350.0,111340.0,1.03814809]
["bitfinex-derivatives","BTCF0:USTF0",1747928422992,0.6997108,111350.0,111340.0,1.03814809]
["bitfinex-derivatives","BTCF0:USTF0",1747928424194,0.3892108,111350.0,111340.0,0.63402809]
["bitfinex-derivatives","BTCF0:USTF0",1747928424888,0.7500108,111350.0,111340.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747928425190,0.7500108,111350.0,111340.0,0.18172809]
["bitfinex-derivatives","BTCF0:USTF0",1747928425398,1.1541308,111350.0,111340.0,0.21202809]
["bitfinex-derivatives","BTCF0:USTF0",1747928425898,1.1541308,111350.0,111340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747928426198,1.1541308,111350.0,111340.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1747928427696,0.7933308,111350.0,111340.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1747928427897,0.7933308,111350.0,111340.0,0.241693]
["bitfinex-derivatives","BTCF0:USTF0",1747928428699,0.7933308,111350.0,111340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747928428898,0.179593,111340.0,111330.0,0.17973089]
["bitfinex-derivatives","BTCF0:USTF0",1747928429197,0.93704078,111340.0,111330.0,0.36013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928429399,0.96734078,111340.0,111330.0,0.36013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928430496,0.772593,111340.0,111330.0,0.36213509]
["bitfinex-derivatives","BTCF0:USTF0",1747928431403,0.772593,111340.0,111330.0,0.39643509]
["bitfinex-derivatives","BTCF0:USTF0",1747928432103,0.381493,111340.0,111330.0,0.42723509]
["bitfinex-derivatives","BTCF0:USTF0",1747928432402,0.349993,111340.0,111330.0,1.16239207]
["bitfinex-derivatives","BTCF0:USTF0",1747928433302,0.349993,111340.0,111330.0,1.13375726]
["bitfinex-derivatives","BTCF0:USTF0",1747928433603,0.317593,111340.0,111330.0,1.53791726]
["bitfinex-derivatives","BTCF0:USTF0",1747928434306,0.317593,111340.0,111330.0,1.34316948]
["bitfinex-derivatives","BTCF0:USTF0",1747928434498,0.317593,111340.0,111330.0,1.53791726]
["bitfinex-derivatives","BTCF0:USTF0",1747928434997,0.348793,111340.0,111330.0,1.53791726]
["bitfinex-derivatives","BTCF0:USTF0",1747928435401,0.353283,111340.0,111330.0,1.53791726]
["bitfinex-derivatives","BTCF0:USTF0",1747928436102,0.353283,111340.0,111330.0,1.34316948]
["bitfinex-derivatives","BTCF0:USTF0",1747928436501,0.3577269,111340.0,111330.0,1.34316948]
["bitfinex-derivatives","BTCF0:USTF0",1747928437403,0.3577269,111340.0,111330.0,0.93900948]
["bitfinex-derivatives","BTCF0:USTF0",1747928437605,0.3887269,111340.0,111330.0,0.93900948]
["bitfinex-derivatives","BTCF0:USTF0",1747928437909,0.94427468,111340.0,111330.0,0.39860028]
["bitfinex-derivatives","BTCF0:USTF0",1747928438102,0.7821269,111340.0,111330.0,0.39860028]
["bitfinex-derivatives","BTCF0:USTF0",1747928439305,0.7821269,111340.0,111330.0,0.57820938]
["bitfinex-derivatives","BTCF0:USTF0",1747928439899,0.3577269,111340.0,111330.0,0.57820938]
["bitfinex-derivatives","BTCF0:USTF0",1747928440100,0.1469339,111340.0,111330.0,1.53791716]
["bitfinex-derivatives","BTCF0:USTF0",1747928440295,0.3265269,111340.0,111330.0,1.62773617]
["bitfinex-derivatives","BTCF0:USTF0",1747928440605,0.1469339,111340.0,111330.0,1.62773617]
["bitfinex-derivatives","BTCF0:USTF0",1747928441604,0.0970339,111340.0,111330.0,1.62773617]
["bitfinex-derivatives","BTCF0:USTF0",1747928444606,0.2766269,111340.0,111330.0,1.62773617]
["bitfinex-derivatives","BTCF0:USTF0",1747928445005,0.2766269,111340.0,111330.0,1.43298839]
["bitfinex-derivatives","BTCF0:USTF0",1747928445204,0.0970339,111340.0,111330.0,1.43298839]
["bitfinex-derivatives","BTCF0:USTF0",1747928446510,0.0970339,111340.0,111330.0,1.1862838]
["bitfinex-derivatives","BTCF0:USTF0",1747928446697,0.0970339,111340.0,111330.0,1.5904038]
["bitfinex-derivatives","BTCF0:USTF0",1747928447211,0.0970339,111340.0,111330.0,1.78515158]
["bitfinex-derivatives","BTCF0:USTF0",1747928448312,0.0970339,111340.0,111330.0,1.5904038]
["bitfinex-derivatives","BTCF0:USTF0",1747928448610,0.0970339,111340.0,111330.0,1.78515158]
["bitfinex-derivatives","BTCF0:USTF0",1747928450408,0.0089339,111340.0,111330.0,1.78515158]
["bitfinex-derivatives","BTCF0:USTF0",1747928450709,7e-08,111370.0,111360.0,0.1795609]
["bitfinex-derivatives","BTCF0:USTF0",1747928450914,7e-08,111370.0,111360.0,2.43682868]
["bitfinex-derivatives","BTCF0:USTF0",1747928451102,0.13800007,111370.0,111360.0,2.43682868]
["bitfinex-derivatives","BTCF0:USTF0",1747928451309,0.13800007,111370.0,111360.0,2.52664769]
["bitfinex-derivatives","BTCF0:USTF0",1747928451505,0.13800007,111370.0,111360.0,2.33189991]
["bitfinex-derivatives","BTCF0:USTF0",1747928451814,0.14,111370.0,111360.0,2.52664769]
["bitfinex-derivatives","BTCF0:USTF0",1747928452313,0.142,111370.0,111360.0,2.52664769]
["bitfinex-derivatives","BTCF0:USTF0",1747928453007,0.14,111370.0,111360.0,2.52664769]
["bitfinex-derivatives","BTCF0:USTF0",1747928453206,0.138,111370.0,111360.0,2.52664769]
["bitfinex-derivatives","BTCF0:USTF0",1747928453399,0.139,111370.0,111360.0,2.52664769]
["bitfinex-derivatives","BTCF0:USTF0",1747928453605,0.139,111370.0,111360.0,2.53578788]
["bitfinex-derivatives","BTCF0:USTF0",1747928453804,0.139,111370.0,111360.0,2.64786659]
["bitfinex-derivatives","BTCF0:USTF0",1747928454809,0.139,111370.0,111360.0,2.45311881]
["bitfinex-derivatives","BTCF0:USTF0",1747928455016,0.139,111370.0,111360.0,2.64778659]
["bitfinex-derivatives","BTCF0:USTF0",1747928455418,0.1692,111370.0,111360.0,2.64778659]
["bitfinex-derivatives","BTCF0:USTF0",1747928456114,0.1692,111370.0,111360.0,2.64770659]
["bitfinex-derivatives","BTCF0:USTF0",1747928456512,0.1692,111370.0,111360.0,1.58779881]
["bitfinex-derivatives","BTCF0:USTF0",1747928456717,0.1692,111370.0,111360.0,2.64770659]
["bitfinex-derivatives","BTCF0:USTF0",1747928457015,0.1692,111370.0,111360.0,1.78254659]
["bitfinex-derivatives","BTCF0:USTF0",1747928457212,0.1692,111370.0,111360.0,2.64770659]
["bitfinex-derivatives","BTCF0:USTF0",1747928457916,0.139,111370.0,111360.0,2.64770659]
["bitfinex-derivatives","BTCF0:USTF0",1747928459917,0.1699,111370.0,111360.0,2.64770659]
["bitfinex-derivatives","BTCF0:USTF0",1747928460218,0.139,111370.0,111360.0,2.84245437]
["bitfinex-derivatives","BTCF0:USTF0",1747928460413,0.139,111370.0,111360.0,2.64770659]
["bitfinex-derivatives","BTCF0:USTF0",1747928462318,0.139,111370.0,111360.0,2.04891881]
["bitfinex-derivatives","BTCF0:USTF0",1747928462618,0.1721,111370.0,111360.0,2.64762659]
["bitfinex-derivatives","BTCF0:USTF0",1747928462821,0.1721,111370.0,111360.0,1.58779881]
["bitfinex-derivatives","BTCF0:USTF0",1747928463010,0.3846447,111370.0,111360.0,1.55659881]
["bitfinex-derivatives","BTCF0:USTF0",1747928463211,0.4151447,111370.0,111360.0,1.4023798]
["bitfinex-derivatives","BTCF0:USTF0",1747928463713,0.4151448,111370.0,111360.0,1.63182758]
["bitfinex-derivatives","BTCF0:USTF0",1747928463915,0.2356,111370.0,111360.0,2.61850239]
["bitfinex-derivatives","BTCF0:USTF0",1747928464214,0.2051,111370.0,111360.0,2.61850239]
["bitfinex-derivatives","BTCF0:USTF0",1747928464417,0.2051,111370.0,111360.0,2.65360239]
["bitfinex-derivatives","BTCF0:USTF0",1747928464721,0.3890886,111370.0,111360.0,2.65360239]
["bitfinex-derivatives","BTCF0:USTF0",1747928465021,0.3890886,111370.0,111360.0,2.54152368]
["bitfinex-derivatives","BTCF0:USTF0",1747928465022,0.4193886,111370.0,111360.0,2.54152368]
["bitfinex-derivatives","BTCF0:USTF0",1747928465220,0.2398439,111370.0,111360.0,2.54152368]
["bitfinex-derivatives","BTCF0:USTF0",1747928466815,0.2398439,111370.0,111360.0,2.50646368]
["bitfinex-derivatives","BTCF0:USTF0",1747928467723,0.2398439,111370.0,111360.0,1.64134368]
["bitfinex-derivatives","BTCF0:USTF0",1747928467924,0.2398439,111370.0,111360.0,2.50646368]
["bitfinex-derivatives","BTCF0:USTF0",1747928469022,0.2398439,111370.0,111360.0,1.64134368]
["bitfinex-derivatives","BTCF0:USTF0",1747928469213,0.2398439,111370.0,111360.0,2.50646368]
["bitfinex-derivatives","BTCF0:USTF0",1747928469413,0.2398439,111370.0,111360.0,1.64134368]
["bitfinex-derivatives","BTCF0:USTF0",1747928469624,0.4193887,111370.0,111360.0,0.9203609]
["bitfinex-derivatives","BTCF0:USTF0",1747928470024,0.4193887,111370.0,111360.0,0.5595609]
["bitfinex-derivatives","BTCF0:USTF0",1747928470723,0.4193887,111370.0,111360.0,1.0162009]
["bitfinex-derivatives","BTCF0:USTF0",1747928470917,0.4193887,111370.0,111360.0,0.5595609]
["bitfinex-derivatives","BTCF0:USTF0",1747928471224,0.61413648,111370.0,111360.0,0.5595609]
["bitfinex-derivatives","BTCF0:USTF0",1747928471618,0.4193887,111370.0,111360.0,0.5595609]
["bitfinex-derivatives","BTCF0:USTF0",1747928472421,0.7801887,111370.0,111360.0,0.5595609]
["bitfinex-derivatives","BTCF0:USTF0",1747928472626,0.8699847,111370.0,111360.0,0.5595609]
["bitfinex-derivatives","BTCF0:USTF0",1747928474923,0.2398439,111370.0,111360.0,0.9203609]
["bitfinex-derivatives","BTCF0:USTF0",1747928475126,0.2398439,111370.0,111360.0,1.4120009]
["bitfinex-derivatives","BTCF0:USTF0",1747928475425,0.2398439,111370.0,111360.0,1.4469009]
["bitfinex-derivatives","BTCF0:USTF0",1747928476325,0.4193887,111370.0,111360.0,1.4469009]
["bitfinex-derivatives","BTCF0:USTF0",1747928476729,0.4193887,111370.0,111360.0,1.0861009]
["bitfinex-derivatives","BTCF0:USTF0",1747928476929,0.4193887,111370.0,111360.0,1.0162009]
["bitfinex-derivatives","BTCF0:USTF0",1747928477125,0.4193887,111370.0,111360.0,0.5595609]
["bitfinex-derivatives","BTCF0:USTF0",1747928477428,0.4193887,111370.0,111360.0,1.4202809]
["bitfinex-derivatives","BTCF0:USTF0",1747928478328,1.06473248,111370.0,111360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747928478625,0.1795609,111360.0,111350.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747928478932,0.80140868,111360.0,111350.0,0.48971219]
["bitfinex-derivatives","BTCF0:USTF0",1747928479128,1.02921268,111360.0,111350.0,0.48971219]
["bitfinex-derivatives","BTCF0:USTF0",1747928479528,0.8344649,111360.0,111350.0,0.48971219]
["bitfinex-derivatives","BTCF0:USTF0",1747928479729,0.7446609,111360.0,111350.0,0.48971219]
["bitfinex-derivatives","BTCF0:USTF0",1747928479926,0.3838609,111360.0,111350.0,0.48971219]
["bitfinex-derivatives","BTCF0:USTF0",1747928480232,0.3838609,111360.0,111350.0,0.88351219]
["bitfinex-derivatives","BTCF0:USTF0",1747928480423,0.3838609,111360.0,111350.0,0.48971219]
["bitfinex-derivatives","BTCF0:USTF0",1747928482136,0.3848609,111360.0,111350.0,0.48971219]
["bitfinex-derivatives","BTCF0:USTF0",1747928482333,0.3848609,111360.0,111350.0,0.55771219]
["bitfinex-derivatives","BTCF0:USTF0",1747928483035,0.3848609,111360.0,111350.0,0.52201219]
["bitfinex-derivatives","BTCF0:USTF0",1747928483937,0.3848609,111360.0,111350.0,0.55601219]
["bitfinex-derivatives","BTCF0:USTF0",1747928484740,0.57960868,111360.0,111350.0,0.55601219]
["bitfinex-derivatives","BTCF0:USTF0",1747928485038,0.3848609,111360.0,111350.0,0.55601219]
["bitfinex-derivatives","BTCF0:USTF0",1747928486238,0.3848609,111360.0,111350.0,0.91681219]
["bitfinex-derivatives","BTCF0:USTF0",1747928487941,0.3848609,111360.0,111350.0,1.32089219]
["bitfinex-derivatives","BTCF0:USTF0",1747928488444,0.3848609,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928489343,0.3893409,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928489540,0.17698,111360.0,111350.0,1.97235997]
["bitfinex-derivatives","BTCF0:USTF0",1747928489842,0.14348,111360.0,111350.0,1.97235997]
["bitfinex-derivatives","BTCF0:USTF0",1747928490137,0.17568,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928491642,0.3552409,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928491842,0.3562409,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928492637,0.17568,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928492943,0.17668,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928493946,0.3562409,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928494741,0.17668,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928494940,0.3562409,111360.0,111350.0,1.77761219]
["bitfinex-derivatives","BTCF0:USTF0",1747928495239,0.17668,111360.0,111350.0,1.60609401]
["bitfinex-derivatives","BTCF0:USTF0",1747928496043,0.17668,111360.0,111350.0,0.74529401]
["bitfinex-derivatives","BTCF0:USTF0",1747928496249,0.1811239,111360.0,111350.0,1.60609401]
["bitfinex-derivatives","BTCF0:USTF0",1747928496743,0.1489239,111360.0,111350.0,1.80084179]
["bitfinex-derivatives","BTCF0:USTF0",1747928497139,0.1489239,111360.0,111350.0,1.9129205]
["bitfinex-derivatives","BTCF0:USTF0",1747928498949,0.1489239,111360.0,111350.0,1.71817272]
["bitfinex-derivatives","BTCF0:USTF0",1747928499144,0.1836239,111360.0,111350.0,1.71817272]
["bitfinex-derivatives","BTCF0:USTF0",1747928501549,0.1791439,111360.0,111350.0,1.71817272]
["bitfinex-derivatives","BTCF0:USTF0",1747928501856,0.1791439,111360.0,111350.0,1.70909272]
["bitfinex-derivatives","BTCF0:USTF0",1747928502051,0.2122439,111360.0,111350.0,1.70909272]
["bitfinex-derivatives","BTCF0:USTF0",1747928502244,0.1791439,111360.0,111350.0,1.70909272]
["bitfinex-derivatives","BTCF0:USTF0",1747928502444,0.1836239,111360.0,111350.0,1.70909272]
["bitfinex-derivatives","BTCF0:USTF0",1747928504545,0.2167239,111360.0,111350.0,1.70909272]
["bitfinex-derivatives","BTCF0:USTF0",1747928504746,0.2167239,111360.0,111350.0,1.70905272]
["bitfinex-derivatives","BTCF0:USTF0",1747928504949,0.2167239,111360.0,111350.0,0.85737272]
["bitfinex-derivatives","BTCF0:USTF0",1747928505455,0.3962856,111360.0,111350.0,1.34825272]
["bitfinex-derivatives","BTCF0:USTF0",1747928505754,0.3962856,111360.0,111350.0,1.70905272]
["bitfinex-derivatives","BTCF0:USTF0",1747928506454,0.2167239,111360.0,111350.0,1.70905272]
["bitfinex-derivatives","BTCF0:USTF0",1747928506644,0.3962855,111360.0,111350.0,1.70905272]
["bitfinex-derivatives","BTCF0:USTF0",1747928507353,0.3962855,111360.0,111350.0,0.85737272]
["bitfinex-derivatives","BTCF0:USTF0",1747928507547,0.3962855,111360.0,111350.0,1.34829272]
["bitfinex-derivatives","BTCF0:USTF0",1747928507947,0.2167239,111360.0,111350.0,1.34829272]
["bitfinex-derivatives","BTCF0:USTF0",1747928508549,0.2167239,111360.0,111350.0,1.70909272]
["bitfinex-derivatives","BTCF0:USTF0",1747928511158,0.2167239,111360.0,111350.0,1.9038405]
["bitfinex-derivatives","BTCF0:USTF0",1747928511159,0.1836239,111360.0,111350.0,1.9038405]
["bitfinex-derivatives","BTCF0:USTF0",1747928511363,0.1489239,111360.0,111350.0,1.9038405]
["bitfinex-derivatives","BTCF0:USTF0",1747928511752,0.1489239,111360.0,111350.0,1.99364338]
["bitfinex-derivatives","BTCF0:USTF0",1747928512357,0.106208,111360.0,111350.0,2.27819516]
["bitfinex-derivatives","BTCF0:USTF0",1747928512557,0.0241695,111390.0,111380.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1747928512757,0.0241695,111390.0,111380.0,2.32755788]
["bitfinex-derivatives","BTCF0:USTF0",1747928513059,0.0241695,111390.0,111380.0,2.42945788]
["bitfinex-derivatives","BTCF0:USTF0",1747928513254,0.1621695,111390.0,111380.0,2.51923657]
["bitfinex-derivatives","BTCF0:USTF0",1747928513859,0.1621695,111390.0,111380.0,2.53291779]
["bitfinex-derivatives","BTCF0:USTF0",1747928514257,0.3436836,111390.0,111380.0,2.34678881]
["bitfinex-derivatives","BTCF0:USTF0",1747928514564,0.60823138,111390.0,111380.0,0.49207871]
["bitfinex-derivatives","BTCF0:USTF0",1747928514753,0.64313138,111390.0,111380.0,0.49207871]
["bitfinex-derivatives","BTCF0:USTF0",1747928515162,1.00393138,111390.0,111380.0,0.49207871]
["bitfinex-derivatives","BTCF0:USTF0",1747928515359,0.62030952,111390.0,111380.0,0.67160901]
["bitfinex-derivatives","BTCF0:USTF0",1747928515563,0.42556174,111390.0,111380.0,0.5595303]
["bitfinex-derivatives","BTCF0:USTF0",1747928518263,0.42556174,111390.0,111380.0,0.57303886]
["bitfinex-derivatives","BTCF0:USTF0",1747928518457,0.78636174,111390.0,111380.0,0.57303886]
["bitfinex-derivatives","BTCF0:USTF0",1747928521658,0.78636174,111390.0,111380.0,0.64113886]
["bitfinex-derivatives","BTCF0:USTF0",1747928521858,0.78584184,111390.0,111380.0,0.64113886]
["bitfinex-derivatives","BTCF0:USTF0",1747928522367,0.78584184,111390.0,111380.0,0.46713959]
["bitfinex-derivatives","BTCF0:USTF0",1747928522867,0.78584184,111390.0,111380.0,0.39903959]
["bitfinex-derivatives","BTCF0:USTF0",1747928523259,0.78584184,111390.0,111380.0,0.39902509]
["bitfinex-derivatives","BTCF0:USTF0",1747928524665,0.79028574,111390.0,111380.0,0.39902509]
["bitfinex-derivatives","BTCF0:USTF0",1747928525164,0.42948574,111390.0,111380.0,0.43332509]
["bitfinex-derivatives","BTCF0:USTF0",1747928525363,0.42948574,111390.0,111380.0,0.46692509]
["bitfinex-derivatives","BTCF0:USTF0",1747928526767,0.42948574,111390.0,111380.0,0.82772509]
["bitfinex-derivatives","BTCF0:USTF0",1747928527467,0.42948574,111390.0,111380.0,0.46692509]
["bitfinex-derivatives","BTCF0:USTF0",1747928529375,0.98503352,111390.0,111380.0,0.39902589]
["bitfinex-derivatives","BTCF0:USTF0",1747928529867,0.79028574,111390.0,111380.0,0.39902589]
["bitfinex-derivatives","BTCF0:USTF0",1747928530370,0.79028574,111390.0,111380.0,0.21950929]
["bitfinex-derivatives","BTCF0:USTF0",1747928530577,0.79028574,111390.0,111380.0,0.39902589]
["bitfinex-derivatives","BTCF0:USTF0",1747928531070,0.79028574,111390.0,111380.0,0.39902599]
["bitfinex-derivatives","BTCF0:USTF0",1747928531272,0.98503352,111390.0,111380.0,0.21950929]
["bitfinex-derivatives","BTCF0:USTF0",1747928532172,0.98503352,111390.0,111380.0,0.39902669]
["bitfinex-derivatives","BTCF0:USTF0",1747928532370,0.98503352,111390.0,111380.0,0.21950929]
["bitfinex-derivatives","BTCF0:USTF0",1747928532870,1.28406574,111390.0,111380.0,0.21950929]
["bitfinex-derivatives","BTCF0:USTF0",1747928533066,1.47881352,111390.0,111380.0,0.21950929]
["bitfinex-derivatives","BTCF0:USTF0",1747928534366,1.47881352,111390.0,111380.0,0.20600073]
["bitfinex-derivatives","BTCF0:USTF0",1747928534767,1.28406574,111390.0,111380.0,0.38551793]
["bitfinex-derivatives","BTCF0:USTF0",1747928534972,0.83348574,111390.0,111380.0,0.38551793]
["bitfinex-derivatives","BTCF0:USTF0",1747928535276,1.19428574,111390.0,111380.0,0.45211793]
["bitfinex-derivatives","BTCF0:USTF0",1747928535480,1.19428574,111390.0,111380.0,0.27260073]
["bitfinex-derivatives","BTCF0:USTF0",1747928535769,1.19428574,111390.0,111380.0,0.45211783]
["bitfinex-derivatives","BTCF0:USTF0",1747928536569,1.19428574,111390.0,111380.0,0.42349598]
["bitfinex-derivatives","BTCF0:USTF0",1747928536769,1.19428574,111390.0,111380.0,0.6161171]
["bitfinex-derivatives","BTCF0:USTF0",1747928537068,0.79028574,111390.0,111380.0,0.6161171]
["bitfinex-derivatives","BTCF0:USTF0",1747928538580,0.42948574,111390.0,111380.0,0.6161171]
["bitfinex-derivatives","BTCF0:USTF0",1747928541973,0.39258574,111390.0,111380.0,1.0201571]
["bitfinex-derivatives","BTCF0:USTF0",1747928542175,0.18107164,111390.0,111380.0,1.57570488]
["bitfinex-derivatives","BTCF0:USTF0",1747928542374,0.14731164,111390.0,111380.0,1.57570488]
["bitfinex-derivatives","BTCF0:USTF0",1747928542574,0.14731164,111390.0,111380.0,1.66548357]
["bitfinex-derivatives","BTCF0:USTF0",1747928542975,0.14727164,111390.0,111380.0,1.66548357]
["bitfinex-derivatives","BTCF0:USTF0",1747928543278,0.1464839,111390.0,111380.0,1.66548357]
["bitfinex-derivatives","BTCF0:USTF0",1747928543478,0.1454839,111390.0,111380.0,1.66548357]
["bitfinex-derivatives","BTCF0:USTF0",1747928544777,0.3249852,111390.0,111380.0,1.66548357]
["bitfinex-derivatives","BTCF0:USTF0",1747928545077,0.3249852,111390.0,111380.0,2.01702488]
["bitfinex-derivatives","BTCF0:USTF0",1747928545283,0.3586852,111390.0,111380.0,2.01702488]
["bitfinex-derivatives","BTCF0:USTF0",1747928545483,0.3576852,111390.0,111380.0,2.01702488]
["bitfinex-derivatives","BTCF0:USTF0",1747928545678,0.3576852,111390.0,111380.0,0.9769171]
["bitfinex-derivatives","BTCF0:USTF0",1747928545884,0.3929852,111390.0,111380.0,1.4614371]
["bitfinex-derivatives","BTCF0:USTF0",1747928546084,0.4266852,111390.0,111380.0,1.4614371]
["bitfinex-derivatives","BTCF0:USTF0",1747928546286,0.4266852,111390.0,111380.0,0.6161171]
["bitfinex-derivatives","BTCF0:USTF0",1747928546485,0.4266852,111390.0,111380.0,1.0201171]
["bitfinex-derivatives","BTCF0:USTF0",1747928546780,0.4266852,111390.0,111380.0,0.6161174]
["bitfinex-derivatives","BTCF0:USTF0",1747928547179,0.1781839,111390.0,111380.0,0.9769174]
["bitfinex-derivatives","BTCF0:USTF0",1747928547381,0.3576852,111390.0,111380.0,0.9769174]
["bitfinex-derivatives","BTCF0:USTF0",1747928547685,0.3576852,111390.0,111380.0,1.26157092]
["bitfinex-derivatives","BTCF0:USTF0",1747928548078,0.3576852,111390.0,111380.0,1.06682314]
["bitfinex-derivatives","BTCF0:USTF0",1747928549486,0.3576852,111390.0,111380.0,1.08899611]
["bitfinex-derivatives","BTCF0:USTF0",1747928552189,0.3576852,111390.0,111380.0,0.72819611]
["bitfinex-derivatives","BTCF0:USTF0",1747928552485,0.3925852,111390.0,111380.0,1.13219611]
["bitfinex-derivatives","BTCF0:USTF0",1747928552681,0.3925852,111390.0,111380.0,1.49299611]
["bitfinex-derivatives","BTCF0:USTF0",1747928552887,0.3576852,111390.0,111380.0,1.58283565]
["bitfinex-derivatives","BTCF0:USTF0",1747928553491,0.3576852,111390.0,111380.0,1.22203565]
["bitfinex-derivatives","BTCF0:USTF0",1747928553492,0.3962652,111390.0,111380.0,1.22203565]
["bitfinex-derivatives","BTCF0:USTF0",1747928555303,0.3962652,111390.0,111380.0,0.81803565]
["bitfinex-derivatives","BTCF0:USTF0",1747928555806,0.3962652,111390.0,111380.0,1.17883565]
["bitfinex-derivatives","BTCF0:USTF0",1747928556803,0.3962652,111390.0,111380.0,0.81803565]
["bitfinex-derivatives","BTCF0:USTF0",1747928558101,0.3621652,111390.0,111380.0,1.17883565]
["bitfinex-derivatives","BTCF0:USTF0",1747928558605,0.3950652,111390.0,111380.0,1.17883565]
["bitfinex-derivatives","BTCF0:USTF0",1747928559398,0.3950652,111390.0,111380.0,1.17883475]
["bitfinex-derivatives","BTCF0:USTF0",1747928559594,0.3950652,111390.0,111380.0,1.06675604]
["bitfinex-derivatives","BTCF0:USTF0",1747928560607,0.3950652,111390.0,111380.0,1.47075604]
["bitfinex-derivatives","BTCF0:USTF0",1747928561713,0.3950652,111390.0,111380.0,1.10995604]
["bitfinex-derivatives","BTCF0:USTF0",1747928562905,0.3950652,111390.0,111380.0,0.70595604]
["bitfinex-derivatives","BTCF0:USTF0",1747928563110,0.3950652,111390.0,111380.0,1.10995604]
["bitfinex-derivatives","BTCF0:USTF0",1747928567111,0.3950652,111390.0,111380.0,1.47075604]
["bitfinex-derivatives","BTCF0:USTF0",1747928567308,0.3621652,111390.0,111380.0,1.47075604]
["bitfinex-derivatives","BTCF0:USTF0",1747928567514,0.3641243,111390.0,111380.0,1.47075604]
["bitfinex-derivatives","BTCF0:USTF0",1747928567702,0.1846639,111390.0,111380.0,1.66550382]
["bitfinex-derivatives","BTCF0:USTF0",1747928567907,0.1509239,111390.0,111380.0,1.66550382]
["bitfinex-derivatives","BTCF0:USTF0",1747928568814,0.1509639,111390.0,111380.0,1.66550382]
["bitfinex-derivatives","BTCF0:USTF0",1747928569016,0.3304241,111390.0,111380.0,1.57566428]
["bitfinex-derivatives","BTCF0:USTF0",1747928569314,0.3284641,111390.0,111380.0,1.57566428]
["bitfinex-derivatives","BTCF0:USTF0",1747928569515,0.3249841,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928569816,0.1454839,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928570118,0.3249841,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928570417,0.3229441,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928570606,0.3229841,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928570809,0.3274641,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928571715,0.3623641,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928572108,0.3623641,111390.0,111380.0,1.47069519]
["bitfinex-derivatives","BTCF0:USTF0",1747928573712,0.1479639,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928573918,0.1479239,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928574215,0.1479639,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928574414,0.1479239,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928574804,0.1479239,111390.0,111380.0,1.47069519]
["bitfinex-derivatives","BTCF0:USTF0",1747928575003,0.1479639,111390.0,111380.0,1.66544297]
["bitfinex-derivatives","BTCF0:USTF0",1747928578617,0.1479639,111390.0,111380.0,1.77794638]
["bitfinex-derivatives","BTCF0:USTF0",1747928579412,0.1479239,111390.0,111380.0,1.77794638]
["bitfinex-derivatives","BTCF0:USTF0",1747928579616,0.1479639,111390.0,111380.0,1.77794638]
["bitfinex-derivatives","BTCF0:USTF0",1747928579811,0.1479239,111390.0,111380.0,1.77794638]
["bitfinex-derivatives","BTCF0:USTF0",1747928580017,0.41563509,111400.0,111390.0,0.1795003]
["bitfinex-derivatives","BTCF0:USTF0",1747928580318,0.41563509,111400.0,111390.0,1.61508808]
["bitfinex-derivatives","BTCF0:USTF0",1747928580518,0.41563509,111400.0,111390.0,1.64938808]
["bitfinex-derivatives","BTCF0:USTF0",1747928580819,0.41563509,111400.0,111390.0,1.73915871]
["bitfinex-derivatives","BTCF0:USTF0",1747928581024,0.41567509,111400.0,111390.0,1.73915871]
["bitfinex-derivatives","BTCF0:USTF0",1747928581216,0.24317509,111400.0,111390.0,1.73915871]
["bitfinex-derivatives","BTCF0:USTF0",1747928581422,0.24313509,111400.0,111390.0,1.73915871]
["bitfinex-derivatives","BTCF0:USTF0",1747928581621,0.24317509,111400.0,111390.0,1.73915871]
["bitfinex-derivatives","BTCF0:USTF0",1747928581826,0.24413509,111400.0,111390.0,1.73915871]
["bitfinex-derivatives","BTCF0:USTF0",1747928582324,0.24417509,111400.0,111390.0,1.73915871]
["bitfinex-derivatives","BTCF0:USTF0",1747928582624,0.24313509,111400.0,111390.0,1.74015871]
["bitfinex-derivatives","BTCF0:USTF0",1747928582922,0.24317509,111400.0,111390.0,1.74115871]
["bitfinex-derivatives","BTCF0:USTF0",1747928583121,0.24317509,111400.0,111390.0,1.74995158]
["bitfinex-derivatives","BTCF0:USTF0",1747928583813,0.13804,111400.0,111390.0,1.94469936]
["bitfinex-derivatives","BTCF0:USTF0",1747928584009,0.02163318,111410.0,111400.0,0.1794842]
["bitfinex-derivatives","BTCF0:USTF0",1747928584215,0.02282186,111420.0,111410.0,0.1794681]
["bitfinex-derivatives","BTCF0:USTF0",1747928584522,0.02282186,111420.0,111410.0,1.4521681]
["bitfinex-derivatives","BTCF0:USTF0",1747928584725,0.20231386,111420.0,111410.0,1.73667845]
["bitfinex-derivatives","BTCF0:USTF0",1747928585225,0.16086186,111420.0,111410.0,1.73667845]
["bitfinex-derivatives","BTCF0:USTF0",1747928585423,0.34031386,111420.0,111410.0,1.29567845]
["bitfinex-derivatives","BTCF0:USTF0",1747928585717,0.41181386,111420.0,111410.0,2.05083588]
["bitfinex-derivatives","BTCF0:USTF0",1747928585923,0.388992,111420.0,111410.0,2.05083588]
["bitfinex-derivatives","BTCF0:USTF0",1747928586425,0.388992,111420.0,111410.0,2.05283588]
["bitfinex-derivatives","BTCF0:USTF0",1747928586924,0.388992,111420.0,111410.0,2.25512035]
["bitfinex-derivatives","BTCF0:USTF0",1747928587224,0.388992,111420.0,111410.0,2.02653257]
["bitfinex-derivatives","BTCF0:USTF0",1747928588223,0.388992,111420.0,111410.0,2.02649257]
["bitfinex-derivatives","BTCF0:USTF0",1747928588424,0.388992,111420.0,111410.0,2.21924035]
["bitfinex-derivatives","BTCF0:USTF0",1747928589423,0.352992,111420.0,111410.0,2.21924035]
["bitfinex-derivatives","BTCF0:USTF0",1747928589823,0.352992,111420.0,111410.0,1.37440035]
["bitfinex-derivatives","BTCF0:USTF0",1747928590025,0.352992,111420.0,111410.0,2.21924035]
["bitfinex-derivatives","BTCF0:USTF0",1747928591320,0.17354,111420.0,111410.0,2.21924035]
["bitfinex-derivatives","BTCF0:USTF0",1747928592029,0.17354,111420.0,111410.0,2.21928035]
["bitfinex-derivatives","BTCF0:USTF0",1747928592329,0.17354,111420.0,111410.0,1.37444035]
["bitfinex-derivatives","BTCF0:USTF0",1747928592522,0.17354,111420.0,111410.0,2.21928035]
["bitfinex-derivatives","BTCF0:USTF0",1747928593429,0.20764,111420.0,111410.0,2.21928035]
["bitfinex-derivatives","BTCF0:USTF0",1747928594131,0.3870905,111420.0,111410.0,2.21928035]
["bitfinex-derivatives","BTCF0:USTF0",1747928594329,0.1735,111420.0,111410.0,2.30903487]
["bitfinex-derivatives","BTCF0:USTF0",1747928594528,0.06139871,111430.0,111420.0,0.1794505]
["bitfinex-derivatives","BTCF0:USTF0",1747928594728,0.06139871,111430.0,111420.0,1.18359828]
["bitfinex-derivatives","BTCF0:USTF0",1747928594729,0.09459871,111430.0,111420.0,1.18359828]
["bitfinex-derivatives","BTCF0:USTF0",1747928595030,0.09459871,111430.0,111420.0,2.02783828]
["bitfinex-derivatives","BTCF0:USTF0",1747928595230,0.09459871,111430.0,111420.0,2.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1747928595231,0.54309871,111430.0,111420.0,2.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1747928595534,0.57883871,111430.0,111420.0,2.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1747928595736,0.57879871,111430.0,111420.0,2.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1747928595928,0.57979871,111430.0,111420.0,2.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1747928596129,0.57983871,111430.0,111420.0,2.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1747928596332,0.57983871,111430.0,111420.0,2.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1747928596931,0.57883871,111430.0,111420.0,2.20831858]
["bitfinex-derivatives","BTCF0:USTF0",1747928598334,0.75827341,111430.0,111420.0,2.20831858]
["bitfinex-derivatives","BTCF0:USTF0",1747928598527,0.57883871,111430.0,111420.0,2.20831858]
["bitfinex-derivatives","BTCF0:USTF0",1747928598726,0.75827341,111430.0,111420.0,2.20831858]
["bitfinex-derivatives","BTCF0:USTF0",1747928598926,0.75827341,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928600027,0.58328261,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928600939,0.54754261,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928601124,0.54758261,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928602236,0.58058261,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928603541,0.76001731,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928603736,0.58058261,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928604637,0.54310261,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928604837,0.50740261,111430.0,111420.0,2.17521858]
["bitfinex-derivatives","BTCF0:USTF0",1747928605043,0.0687,111440.0,111430.0,0.1794347]
["bitfinex-derivatives","BTCF0:USTF0",1747928605339,0.0687,111440.0,111430.0,1.21339182]
["bitfinex-derivatives","BTCF0:USTF0",1747928605634,0.0687,111440.0,111430.0,1.30313023]
["bitfinex-derivatives","BTCF0:USTF0",1747928605842,0.2481186,111440.0,111430.0,1.03878245]
["bitfinex-derivatives","BTCF0:USTF0",1747928606041,0.2481586,111440.0,111430.0,1.19431323]
["bitfinex-derivatives","BTCF0:USTF0",1747928606236,0.3861186,111440.0,111430.0,1.15871323]
["bitfinex-derivatives","BTCF0:USTF0",1747928606438,0.3861586,111440.0,111430.0,1.15871323]
["bitfinex-derivatives","BTCF0:USTF0",1747928606832,0.3881586,111440.0,111430.0,1.15871323]
["bitfinex-derivatives","BTCF0:USTF0",1747928607237,0.58290638,111440.0,111430.0,1.15871323]
["bitfinex-derivatives","BTCF0:USTF0",1747928608140,0.61710638,111440.0,111430.0,1.15871323]
["bitfinex-derivatives","BTCF0:USTF0",1747928608744,0.61710638,111440.0,111430.0,1.19211323]
["bitfinex-derivatives","BTCF0:USTF0",1747928610141,0.43768778,111440.0,111430.0,1.19211323]
["bitfinex-derivatives","BTCF0:USTF0",1747928610444,0.4223186,111440.0,111430.0,1.58681323]
["bitfinex-derivatives","BTCF0:USTF0",1747928610649,0.4223586,111440.0,111430.0,1.58681323]
["bitfinex-derivatives","BTCF0:USTF0",1747928612742,0.4223586,111440.0,111430.0,1.49708745]
["bitfinex-derivatives","BTCF0:USTF0",1747928613343,0.61710638,111440.0,111430.0,1.49708745]
["bitfinex-derivatives","BTCF0:USTF0",1747928614343,0.61710638,111440.0,111430.0,1.93732745]
["bitfinex-derivatives","BTCF0:USTF0",1747928614537,0.422358,111440.0,111430.0,1.93732745]
["bitfinex-derivatives","BTCF0:USTF0",1747928614745,0.14004,111440.0,111430.0,2.02706586]
["bitfinex-derivatives","BTCF0:USTF0",1747928614930,0.14,111440.0,111430.0,1.87040521]
["bitfinex-derivatives","BTCF0:USTF0",1747928615136,0.1444839,111440.0,111430.0,1.87040521]
["bitfinex-derivatives","BTCF0:USTF0",1747928615340,0.1444439,111440.0,111430.0,1.87040521]
["bitfinex-derivatives","BTCF0:USTF0",1747928615637,0.1444439,111440.0,111430.0,2.06515299]
["bitfinex-derivatives","BTCF0:USTF0",1747928615841,0.1444839,111440.0,111430.0,2.06515299]
["bitfinex-derivatives","BTCF0:USTF0",1747928616033,0.1444439,111440.0,111430.0,2.06515299]
["bitfinex-derivatives","BTCF0:USTF0",1747928616434,0.1444839,111440.0,111430.0,2.06515299]
["bitfinex-derivatives","BTCF0:USTF0",1747928616630,0.1444439,111440.0,111430.0,2.06515299]
["bitfinex-derivatives","BTCF0:USTF0",1747928617036,0.1444839,111440.0,111430.0,2.06515299]
["bitfinex-derivatives","BTCF0:USTF0",1747928617947,0.1434839,111440.0,111430.0,2.06515299]
["bitfinex-derivatives","BTCF0:USTF0",1747928618152,0.1434839,111440.0,111430.0,2.06715299]
["bitfinex-derivatives","BTCF0:USTF0",1747928619948,0.1434839,111440.0,111430.0,2.06915299]
["bitfinex-derivatives","BTCF0:USTF0",1747928620855,0.322902,111440.0,111430.0,0.9073868]
["bitfinex-derivatives","BTCF0:USTF0",1747928621148,0.1434839,111440.0,111430.0,2.03591299]
["bitfinex-derivatives","BTCF0:USTF0",1747928621348,0.355902,111440.0,111430.0,2.06991299]
["bitfinex-derivatives","BTCF0:USTF0",1747928621548,0.387802,111440.0,111430.0,2.06991299]
["bitfinex-derivatives","BTCF0:USTF0",1747928621947,0.387802,111440.0,111430.0,1.03112521]
["bitfinex-derivatives","BTCF0:USTF0",1747928622246,0.387802,111440.0,111430.0,1.1772921]
["bitfinex-derivatives","BTCF0:USTF0",1747928622638,0.387802,111440.0,111430.0,0.9164862]
["bitfinex-derivatives","BTCF0:USTF0",1747928622834,0.387802,111440.0,111430.0,0.49009809]
["bitfinex-derivatives","BTCF0:USTF0",1747928623050,0.387802,111440.0,111430.0,0.85089809]
["bitfinex-derivatives","BTCF0:USTF0",1747928623251,0.387802,111440.0,111430.0,1.25469809]
["bitfinex-derivatives","BTCF0:USTF0",1747928623551,0.386802,111440.0,111430.0,1.25269809]
["bitfinex-derivatives","BTCF0:USTF0",1747928623741,0.387802,111440.0,111430.0,1.25269809]
["bitfinex-derivatives","BTCF0:USTF0",1747928624053,0.387802,111440.0,111430.0,0.84689809]
["bitfinex-derivatives","BTCF0:USTF0",1747928624248,0.388802,111440.0,111430.0,1.25069809]
["bitfinex-derivatives","BTCF0:USTF0",1747928624550,0.388802,111440.0,111430.0,0.48609809]
["bitfinex-derivatives","BTCF0:USTF0",1747928624752,0.388802,111440.0,111430.0,1.25069809]
["bitfinex-derivatives","BTCF0:USTF0",1747928626356,0.388802,111440.0,111430.0,1.42205858]
["bitfinex-derivatives","BTCF0:USTF0",1747928626656,0.388802,111440.0,111430.0,1.33214328]
["bitfinex-derivatives","BTCF0:USTF0",1747928627553,0.2093839,111440.0,111430.0,1.33214328]
["bitfinex-derivatives","BTCF0:USTF0",1747928627745,0.388802,111440.0,111430.0,1.33214328]
["bitfinex-derivatives","BTCF0:USTF0",1747928628842,0.388802,111440.0,111430.0,0.97134328]
["bitfinex-derivatives","BTCF0:USTF0",1747928629038,0.388802,111440.0,111430.0,1.33214328]
["bitfinex-derivatives","BTCF0:USTF0",1747928629752,0.388802,111440.0,111430.0,0.92834328]
["bitfinex-derivatives","BTCF0:USTF0",1747928629954,0.388802,111440.0,111430.0,1.33214328]
["bitfinex-derivatives","BTCF0:USTF0",1747928630953,0.388802,111440.0,111430.0,0.89494328]
["bitfinex-derivatives","BTCF0:USTF0",1747928631157,0.388802,111440.0,111430.0,1.29874328]
["bitfinex-derivatives","BTCF0:USTF0",1747928631544,0.393282,111440.0,111430.0,1.33284328]
["bitfinex-derivatives","BTCF0:USTF0",1747928632156,0.393282,111440.0,111430.0,1.44534669]
["bitfinex-derivatives","BTCF0:USTF0",1747928632345,0.3932418,111440.0,111430.0,1.44534669]
["bitfinex-derivatives","BTCF0:USTF0",1747928632656,0.3932418,111440.0,111430.0,1.47754669]
["bitfinex-derivatives","BTCF0:USTF0",1747928632951,0.3932818,111440.0,111430.0,1.47754669]
["bitfinex-derivatives","BTCF0:USTF0",1747928633449,0.3932817,111440.0,111430.0,1.07374669]
["bitfinex-derivatives","BTCF0:USTF0",1747928633649,0.3932817,111440.0,111430.0,1.47754669]
["bitfinex-derivatives","BTCF0:USTF0",1747928633856,0.3932417,111440.0,111430.0,1.47754669]
["bitfinex-derivatives","BTCF0:USTF0",1747928634156,0.3932817,111440.0,111430.0,1.47754669]
["bitfinex-derivatives","BTCF0:USTF0",1747928634358,0.2138639,111440.0,111430.0,1.67229447]
["bitfinex-derivatives","BTCF0:USTF0",1747928634855,0.2138239,111440.0,111430.0,1.26849447]
["bitfinex-derivatives","BTCF0:USTF0",1747928635057,0.2138239,111440.0,111430.0,2.11169447]
["bitfinex-derivatives","BTCF0:USTF0",1747928635252,0.2138639,111440.0,111430.0,1.91694669]
["bitfinex-derivatives","BTCF0:USTF0",1747928636252,0.1489639,111440.0,111430.0,1.91694669]
["bitfinex-derivatives","BTCF0:USTF0",1747928637358,0.1820639,111440.0,111430.0,1.91694669]
["bitfinex-derivatives","BTCF0:USTF0",1747928637760,0.1810639,111440.0,111430.0,1.91794669]
["bitfinex-derivatives","BTCF0:USTF0",1747928638558,0.1479639,111440.0,111430.0,1.91794669]
["bitfinex-derivatives","BTCF0:USTF0",1747928638957,0.1479639,111440.0,111430.0,2.11269447]
["bitfinex-derivatives","BTCF0:USTF0",1747928639257,0.1469639,111440.0,111430.0,2.20243288]
["bitfinex-derivatives","BTCF0:USTF0",1747928639558,0.1469239,111440.0,111430.0,2.20243288]
["bitfinex-derivatives","BTCF0:USTF0",1747928639754,0.1469639,111440.0,111430.0,2.20243288]
["bitfinex-derivatives","BTCF0:USTF0",1747928640155,0.1793639,111440.0,111430.0,2.20243288]
["bitfinex-derivatives","BTCF0:USTF0",1747928640851,0.1469639,111440.0,111430.0,2.20243288]
["bitfinex-derivatives","BTCF0:USTF0",1747928641252,0.1469639,111440.0,111430.0,1.35923288]
["bitfinex-derivatives","BTCF0:USTF0",1747928641452,0.1469239,111440.0,111430.0,2.20243288]
["bitfinex-derivatives","BTCF0:USTF0",1747928641854,0.1469639,111440.0,111430.0,2.20243288]
["bitfinex-derivatives","BTCF0:USTF0",1747928642153,0.1469239,111440.0,111430.0,2.20243288]
["bitfinex-derivatives","BTCF0:USTF0",1747928642352,0.1469239,111440.0,111430.0,1.68612947]
["bitfinex-derivatives","BTCF0:USTF0",1747928642552,0.1469239,111440.0,111430.0,2.08992947]
["bitfinex-derivatives","BTCF0:USTF0",1747928642748,0.1469639,111440.0,111430.0,1.89518169]
["bitfinex-derivatives","BTCF0:USTF0",1747928642977,0.3263817,111440.0,111430.0,1.77324328]
["bitfinex-derivatives","BTCF0:USTF0",1747928643265,0.4239817,111440.0,111430.0,1.77324328]
["bitfinex-derivatives","BTCF0:USTF0",1747928644162,0.4249817,111440.0,111430.0,1.77324328]
["bitfinex-derivatives","BTCF0:USTF0",1747928644359,0.4249817,111440.0,111430.0,1.77224328]
["bitfinex-derivatives","BTCF0:USTF0",1747928644559,0.4259817,111440.0,111430.0,1.77224328]
["bitfinex-derivatives","BTCF0:USTF0",1747928645055,0.4259817,111440.0,111430.0,0.92904328]
["bitfinex-derivatives","BTCF0:USTF0",1747928645255,0.4259817,111440.0,111430.0,1.77220328]
["bitfinex-derivatives","BTCF0:USTF0",1747928645464,0.4259817,111440.0,111430.0,1.88499059]
["bitfinex-derivatives","BTCF0:USTF0",1747928645864,0.4259817,111440.0,111430.0,1.04183059]
["bitfinex-derivatives","BTCF0:USTF0",1747928646064,0.4259817,111440.0,111430.0,1.88499059]
["bitfinex-derivatives","BTCF0:USTF0",1747928647264,0.4259817,111440.0,111430.0,2.042446]
["bitfinex-derivatives","BTCF0:USTF0",1747928649155,0.4259817,111440.0,111430.0,2.075446]
["bitfinex-derivatives","BTCF0:USTF0",1747928649467,0.2140639,111440.0,111430.0,2.27019378]
["bitfinex-derivatives","BTCF0:USTF0",1747928649657,0.3612818,111440.0,111430.0,2.27019378]
["bitfinex-derivatives","BTCF0:USTF0",1747928649965,0.1489239,111440.0,111430.0,2.27019378]
["bitfinex-derivatives","BTCF0:USTF0",1747928650156,0.1489639,111440.0,111430.0,2.27019378]
["bitfinex-derivatives","BTCF0:USTF0",1747928650757,0.1489639,111440.0,111430.0,2.35993219]
["bitfinex-derivatives","BTCF0:USTF0",1747928651056,0.1479239,111440.0,111430.0,2.35993219]
["bitfinex-derivatives","BTCF0:USTF0",1747928651767,0.1479639,111440.0,111430.0,2.35993219]
["bitfinex-derivatives","BTCF0:USTF0",1747928652065,0.1479239,111440.0,111430.0,2.35993219]
["bitfinex-derivatives","BTCF0:USTF0",1747928652266,0.1479639,111440.0,111430.0,2.16518441]
["bitfinex-derivatives","BTCF0:USTF0",1747928652468,0.1479639,111440.0,111430.0,2.35993219]
["bitfinex-derivatives","BTCF0:USTF0",1747928652669,0.1479639,111440.0,111430.0,2.16518441]
["bitfinex-derivatives","BTCF0:USTF0",1747928652966,0.1479639,111440.0,111430.0,2.35993219]
["bitfinex-derivatives","BTCF0:USTF0",1747928653269,0.1479639,111440.0,111430.0,2.36193219]
["bitfinex-derivatives","BTCF0:USTF0",1747928653467,0.1469639,111440.0,111430.0,2.36193219]
["bitfinex-derivatives","BTCF0:USTF0",1747928653669,0.1469639,111440.0,111430.0,2.36393219]
["bitfinex-derivatives","BTCF0:USTF0",1747928654568,0.1469639,111440.0,111430.0,2.25114488]
["bitfinex-derivatives","BTCF0:USTF0",1747928658675,0.1469639,111440.0,111430.0,1.2132371]
["bitfinex-derivatives","BTCF0:USTF0",1747928658975,0.3620817,111440.0,111430.0,2.24998488]
["bitfinex-derivatives","BTCF0:USTF0",1747928659175,0.3985817,111440.0,111430.0,2.24998488]
["bitfinex-derivatives","BTCF0:USTF0",1747928659871,0.2191639,111440.0,111430.0,1.40798488]
["bitfinex-derivatives","BTCF0:USTF0",1747928660175,0.2191639,111440.0,111430.0,2.24998488]
["bitfinex-derivatives","BTCF0:USTF0",1747928660375,0.2191639,111440.0,111430.0,2.24798488]
["bitfinex-derivatives","BTCF0:USTF0",1747928660571,0.2191639,111440.0,111430.0,2.24598488]
["bitfinex-derivatives","BTCF0:USTF0",1747928661167,0.5296639,111440.0,111430.0,2.24598488]
["bitfinex-derivatives","BTCF0:USTF0",1747928662572,0.4931639,111440.0,111430.0,2.24598488]
["bitfinex-derivatives","BTCF0:USTF0",1747928663186,0.5264639,111440.0,111430.0,2.24598488]
["bitfinex-derivatives","BTCF0:USTF0",1747928663768,0.5264639,111440.0,111430.0,1.40398488]
["bitfinex-derivatives","BTCF0:USTF0",1747928663977,0.5264639,111440.0,111430.0,2.24598488]
["bitfinex-derivatives","BTCF0:USTF0",1747928664282,0.5264639,111440.0,111430.0,2.0182371]
["bitfinex-derivatives","BTCF0:USTF0",1747928664678,0.7058818,111440.0,111430.0,1.08649869]
["bitfinex-derivatives","BTCF0:USTF0",1747928664871,0.7058818,111440.0,111430.0,1.92849869]
["bitfinex-derivatives","BTCF0:USTF0",1747928665778,0.7058818,111440.0,111430.0,1.08649869]
["bitfinex-derivatives","BTCF0:USTF0",1747928665980,0.7058818,111440.0,111430.0,1.92849869]
["bitfinex-derivatives","BTCF0:USTF0",1747928666376,0.7058818,111440.0,111430.0,1.52473869]
["bitfinex-derivatives","BTCF0:USTF0",1747928666582,0.7058818,111440.0,111430.0,1.89439869]
["bitfinex-derivatives","BTCF0:USTF0",1747928667075,0.7058818,111440.0,111430.0,2.04327014]
["bitfinex-derivatives","BTCF0:USTF0",1747928667275,0.7078818,111440.0,111430.0,1.20127014]
["bitfinex-derivatives","BTCF0:USTF0",1747928667580,0.7078818,111440.0,111430.0,2.04327014]
["bitfinex-derivatives","BTCF0:USTF0",1747928667776,0.4594639,111440.0,111430.0,2.32775633]
["bitfinex-derivatives","BTCF0:USTF0",1747928668080,0.4594639,111440.0,111430.0,2.36225633]
["bitfinex-derivatives","BTCF0:USTF0",1747928668081,0.4594239,111440.0,111430.0,2.36225633]
["bitfinex-derivatives","BTCF0:USTF0",1747928668277,0.4594639,111440.0,111430.0,2.36225633]
["bitfinex-derivatives","BTCF0:USTF0",1747928668479,0.4929639,111440.0,111430.0,2.36225633]
["bitfinex-derivatives","BTCF0:USTF0",1747928670483,0.4919639,111440.0,111430.0,2.36425633]
["bitfinex-derivatives","BTCF0:USTF0",1747928671285,0.4584639,111440.0,111430.0,2.36425633]
["bitfinex-derivatives","BTCF0:USTF0",1747928671781,0.4574639,111440.0,111430.0,2.36425633]
["bitfinex-derivatives","BTCF0:USTF0",1747928671985,0.4574239,111440.0,111430.0,2.36425633]
["bitfinex-derivatives","BTCF0:USTF0",1747928672884,0.4574639,111440.0,111430.0,2.36625633]
["bitfinex-derivatives","BTCF0:USTF0",1747928673687,0.4574239,111440.0,111430.0,2.36625633]
["bitfinex-derivatives","BTCF0:USTF0",1747928673883,0.4574639,111440.0,111430.0,2.36625633]
["bitfinex-derivatives","BTCF0:USTF0",1747928675691,0.4574639,111440.0,111430.0,2.17150855]
["bitfinex-derivatives","BTCF0:USTF0",1747928675993,0.4574639,111440.0,111430.0,2.36625633]
["bitfinex-derivatives","BTCF0:USTF0",1747928676286,0.1469639,111440.0,111430.0,2.25308488]
["bitfinex-derivatives","BTCF0:USTF0",1747928676884,0.4142,111460.0,111450.0,0.1794017]
["bitfinex-derivatives","BTCF0:USTF0",1747928677087,0.5522,111460.0,111450.0,2.27774948]
["bitfinex-derivatives","BTCF0:USTF0",1747928677290,0.5522,111460.0,111450.0,2.38244948]
["bitfinex-derivatives","BTCF0:USTF0",1747928677476,0.02282186,111480.0,111470.0,0.1793695]
["bitfinex-derivatives","BTCF0:USTF0",1747928677786,0.02282186,111480.0,111470.0,2.25771728]
["bitfinex-derivatives","BTCF0:USTF0",1747928677982,0.02282186,111480.0,111470.0,2.36241728]
["bitfinex-derivatives","BTCF0:USTF0",1747928678287,0.13352733,111500.0,111490.0,0.1793373]
["bitfinex-derivatives","BTCF0:USTF0",1747928678484,0.13923279,111500.0,111490.0,2.0829373]
["bitfinex-derivatives","BTCF0:USTF0",1747928678678,0.13923279,111500.0,111490.0,2.34768508]
["bitfinex-derivatives","BTCF0:USTF0",1747928678880,0.13923279,111500.0,111490.0,2.4720752]
["bitfinex-derivatives","BTCF0:USTF0",1747928679079,0.27723279,111500.0,111490.0,2.4720752]
["bitfinex-derivatives","BTCF0:USTF0",1747928679279,0.45659409,111500.0,111490.0,1.43532742]
["bitfinex-derivatives","BTCF0:USTF0",1747928679487,0.31183279,111500.0,111490.0,2.27732742]
["bitfinex-derivatives","BTCF0:USTF0",1747928679685,0.31183279,111500.0,111490.0,2.5848929]
["bitfinex-derivatives","BTCF0:USTF0",1747928679882,0.31187279,111500.0,111490.0,2.5848929]
["bitfinex-derivatives","BTCF0:USTF0",1747928680083,0.31187279,111500.0,111490.0,2.59866489]
["bitfinex-derivatives","BTCF0:USTF0",1747928680289,0.31387279,111500.0,111490.0,2.59866489]
["bitfinex-derivatives","BTCF0:USTF0",1747928680489,0.49319409,111500.0,111490.0,2.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747928680689,0.56339409,111500.0,111490.0,2.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747928680877,0.27927279,111500.0,111490.0,2.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747928681081,0.28227279,111500.0,111490.0,2.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747928681488,0.38803279,111500.0,111490.0,2.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747928681689,0.56735409,111500.0,111490.0,2.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747928681890,0.56739409,111500.0,111490.0,2.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747928682194,0.38807279,111500.0,111490.0,2.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747928682488,0.56739409,111500.0,111490.0,0.86138969]
["bitfinex-derivatives","BTCF0:USTF0",1747928682681,0.76214187,111500.0,111490.0,0.87026969]
["bitfinex-derivatives","BTCF0:USTF0",1747928682885,0.76214187,111500.0,111490.0,0.46658969]
["bitfinex-derivatives","BTCF0:USTF0",1747928683484,0.72790908,111500.0,111490.0,0.64592709]
["bitfinex-derivatives","BTCF0:USTF0",1747928683688,1.08870908,111500.0,111490.0,0.53310939]
["bitfinex-derivatives","BTCF0:USTF0",1747928687293,0.72790908,111500.0,111490.0,0.89390939]
["bitfinex-derivatives","BTCF0:USTF0",1747928687495,0.5331613,111500.0,111490.0,0.92750939]
["bitfinex-derivatives","BTCF0:USTF0",1747928687689,0.35384,111500.0,111490.0,0.92750939]
["bitfinex-derivatives","BTCF0:USTF0",1747928687988,0.248,111500.0,111490.0,1.68258729]
["bitfinex-derivatives","BTCF0:USTF0",1747928688381,0.24804,111500.0,111490.0,1.68258729]
["bitfinex-derivatives","BTCF0:USTF0",1747928688586,0.248,111500.0,111490.0,1.77278745]
["bitfinex-derivatives","BTCF0:USTF0",1747928688787,0.24804,111500.0,111490.0,1.77278745]
["bitfinex-derivatives","BTCF0:USTF0",1747928690188,0.2524439,111500.0,111490.0,1.77278745]
["bitfinex-derivatives","BTCF0:USTF0",1747928690493,0.2524839,111500.0,111490.0,1.77278745]
["bitfinex-derivatives","BTCF0:USTF0",1747928691492,0.2524439,111500.0,111490.0,1.77278745]
["bitfinex-derivatives","BTCF0:USTF0",1747928691798,0.2524839,111500.0,111490.0,1.68258729]
["bitfinex-derivatives","BTCF0:USTF0",1747928692599,0.2524439,111500.0,111490.0,2.08614729]
["bitfinex-derivatives","BTCF0:USTF0",1747928692898,0.2524839,111500.0,111490.0,2.08614729]
["bitfinex-derivatives","BTCF0:USTF0",1747928694503,0.2494439,111500.0,111490.0,2.08614729]
["bitfinex-derivatives","BTCF0:USTF0",1747928694798,0.00448,111510.0,111490.0,2.04130469]
["bitfinex-derivatives","BTCF0:USTF0",1747928694994,0.00448,111510.0,111500.0,0.83796838]
["bitfinex-derivatives","BTCF0:USTF0",1747928695201,0.14248,111510.0,111500.0,1.22796838]
["bitfinex-derivatives","BTCF0:USTF0",1747928695592,0.14248,111510.0,111500.0,1.3176585]
["bitfinex-derivatives","BTCF0:USTF0",1747928695992,0.14252,111510.0,111500.0,1.3176585]
["bitfinex-derivatives","BTCF0:USTF0",1747928696300,0.14452,111510.0,111500.0,1.40761558]
["bitfinex-derivatives","BTCF0:USTF0",1747928696794,0.3238247,111510.0,111500.0,1.2128678]
["bitfinex-derivatives","BTCF0:USTF0",1747928697002,0.3910247,111510.0,111500.0,1.0335472]
["bitfinex-derivatives","BTCF0:USTF0",1747928697197,0.3910247,111510.0,111500.0,1.89359778]
["bitfinex-derivatives","BTCF0:USTF0",1747928697392,0.3910246,111510.0,111500.0,1.8036407]
["bitfinex-derivatives","BTCF0:USTF0",1747928697592,0.21372,111510.0,111500.0,2.03408848]
["bitfinex-derivatives","BTCF0:USTF0",1747928697796,0.14652,111510.0,111500.0,2.12377055]
["bitfinex-derivatives","BTCF0:USTF0",1747928698001,0.14648,111510.0,111500.0,2.15997055]
["bitfinex-derivatives","BTCF0:USTF0",1747928698203,0.14448,111510.0,111500.0,2.15997055]
["bitfinex-derivatives","BTCF0:USTF0",1747928698396,0.14248,111510.0,111500.0,2.15997055]
["bitfinex-derivatives","BTCF0:USTF0",1747928699294,0.14252,111510.0,111500.0,2.15997055]
["bitfinex-derivatives","BTCF0:USTF0",1747928699494,0.14252,111510.0,111500.0,2.24992763]
["bitfinex-derivatives","BTCF0:USTF0",1747928701100,0.14248,111510.0,111500.0,2.24992763]
["bitfinex-derivatives","BTCF0:USTF0",1747928701403,0.4139,111530.0,111520.0,0.1792885]
["bitfinex-derivatives","BTCF0:USTF0",1747928701706,0.3105,111540.0,111530.0,0.1792724]
["bitfinex-derivatives","BTCF0:USTF0",1747928701996,0.3793,111540.0,111530.0,0.9993724]
["bitfinex-derivatives","BTCF0:USTF0",1747928702200,0.6965565,111540.0,111530.0,1.08903839]
["bitfinex-derivatives","BTCF0:USTF0",1747928702702,0.51734,111540.0,111530.0,1.08803839]
["bitfinex-derivatives","BTCF0:USTF0",1747928702906,0.6965565,111540.0,111530.0,1.28278617]
["bitfinex-derivatives","BTCF0:USTF0",1747928703599,0.13804,111540.0,111530.0,1.28278617]
["bitfinex-derivatives","BTCF0:USTF0",1747928703796,0.13904,111540.0,111530.0,1.28278617]
["bitfinex-derivatives","BTCF0:USTF0",1747928703998,0.139,111540.0,111530.0,1.28278617]
["bitfinex-derivatives","BTCF0:USTF0",1747928704509,0.13904,111540.0,111530.0,1.28278617]
["bitfinex-derivatives","BTCF0:USTF0",1747928704705,0.14204,111540.0,111530.0,1.28278617]
["bitfinex-derivatives","BTCF0:USTF0",1747928704902,0.14204,111540.0,111530.0,1.37289492]
["bitfinex-derivatives","BTCF0:USTF0",1747928705302,0.13904,111540.0,111530.0,1.37289492]
["bitfinex-derivatives","BTCF0:USTF0",1747928705509,0.139,111540.0,111530.0,1.37289492]
["bitfinex-derivatives","BTCF0:USTF0",1747928705714,0.138,111540.0,111530.0,1.37289492]
["bitfinex-derivatives","BTCF0:USTF0",1747928706207,0.13804,111540.0,111530.0,1.37289492]
["bitfinex-derivatives","BTCF0:USTF0",1747928706799,0.13804,111540.0,111530.0,1.28278617]
["bitfinex-derivatives","BTCF0:USTF0",1747928707410,0.13804,111540.0,111530.0,1.29198741]
["bitfinex-derivatives","BTCF0:USTF0",1747928708907,0.13804,111540.0,111530.0,1.40480511]
["bitfinex-derivatives","BTCF0:USTF0",1747928710207,0.02572,111550.0,111540.0,0.1792564]
["bitfinex-derivatives","BTCF0:USTF0",1747928710409,0.02572,111550.0,111540.0,2.07086418]
["bitfinex-derivatives","BTCF0:USTF0",1747928710903,0.41715495,111570.0,111540.0,1.98117769]
["bitfinex-derivatives","BTCF0:USTF0",1747928710904,0.32754615,111570.0,111540.0,1.98117769]
["bitfinex-derivatives","BTCF0:USTF0",1747928711104,0.74715895,111570.0,111560.0,0.9008243]
["bitfinex-derivatives","BTCF0:USTF0",1747928711310,0.71325895,111570.0,111560.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747928711495,0.71325895,111570.0,111560.0,1.2997643]
["bitfinex-derivatives","BTCF0:USTF0",1747928711697,0.71325895,111570.0,111560.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1747928711893,0.71325895,111570.0,111560.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1747928712094,0.71325895,111570.0,111560.0,0.9389643]
["bitfinex-derivatives","BTCF0:USTF0",1747928712298,0.90804673,111570.0,111560.0,0.9026643]
["bitfinex-derivatives","BTCF0:USTF0",1747928712499,1.26884673,111570.0,111560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747928712700,1.36047873,111570.0,111560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747928713111,1.36047873,111570.0,111560.0,0.4992244]
["bitfinex-derivatives","BTCF0:USTF0",1747928713600,1.27084673,111570.0,111560.0,0.4992244]
["bitfinex-derivatives","BTCF0:USTF0",1747928714001,1.25380058,111570.0,111560.0,0.4992244]
["bitfinex-derivatives","BTCF0:USTF0",1747928714510,1.25380058,111570.0,111560.0,0.4992243]
["bitfinex-derivatives","BTCF0:USTF0",1747928715012,1.25380058,111570.0,111560.0,0.47065153]
["bitfinex-derivatives","BTCF0:USTF0",1747928715511,1.25380058,111570.0,111560.0,0.48388417]
["bitfinex-derivatives","BTCF0:USTF0",1747928716112,1.25380058,111570.0,111560.0,0.30465987]
["bitfinex-derivatives","BTCF0:USTF0",1747928716412,1.59443258,111570.0,111560.0,0.29142723]
["bitfinex-derivatives","BTCF0:USTF0",1747928716614,0.1792242,111560.0,111550.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928716814,0.76847198,111560.0,111550.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928717015,1.20463198,111560.0,111550.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928717217,0.1792564,111540.0,111530.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1747928717420,0.6296906,111540.0,111530.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1747928717606,0.7082081,111540.0,111530.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1747928717914,0.67241051,111540.0,111530.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1747928718114,0.81041051,111540.0,111530.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1747928718812,1.12091051,111540.0,111530.0,0.28345031]
["bitfinex-derivatives","BTCF0:USTF0",1747928719018,1.12091051,111540.0,111530.0,0.46272281]
["bitfinex-derivatives","BTCF0:USTF0",1747928719317,1.12091051,111540.0,111530.0,0.28345031]
["bitfinex-derivatives","BTCF0:USTF0",1747928719514,1.12091051,111540.0,111530.0,0.46572281]
["bitfinex-derivatives","BTCF0:USTF0",1747928719912,1.12091051,111540.0,111530.0,0.50052281]
["bitfinex-derivatives","BTCF0:USTF0",1747928720108,0.4822,111540.0,111530.0,0.86132281]
["bitfinex-derivatives","BTCF0:USTF0",1747928720308,0.4822,111540.0,111530.0,1.14772854]
["bitfinex-derivatives","BTCF0:USTF0",1747928720515,0.4822,111540.0,111530.0,0.98828076]
["bitfinex-derivatives","BTCF0:USTF0",1747928721020,0.49928615,111540.0,111530.0,1.18302854]
["bitfinex-derivatives","BTCF0:USTF0",1747928721516,0.49928615,111540.0,111530.0,0.98628076]
["bitfinex-derivatives","BTCF0:USTF0",1747928722205,0.49928615,111540.0,111530.0,0.98428076]
["bitfinex-derivatives","BTCF0:USTF0",1747928722520,0.49928615,111540.0,111530.0,1.07427329]
["bitfinex-derivatives","BTCF0:USTF0",1747928723520,0.67854255,111540.0,111530.0,1.07427329]
["bitfinex-derivatives","BTCF0:USTF0",1747928723822,0.49928615,111540.0,111530.0,1.07427329]
["bitfinex-derivatives","BTCF0:USTF0",1747928724022,0.67854265,111540.0,111530.0,1.07427329]
["bitfinex-derivatives","BTCF0:USTF0",1747928724215,0.3509965,111540.0,111530.0,1.07427329]
["bitfinex-derivatives","BTCF0:USTF0",1747928725118,0.13804,111540.0,111530.0,1.26902107]
["bitfinex-derivatives","BTCF0:USTF0",1747928725420,0.13804,111540.0,111530.0,1.70518107]
["bitfinex-derivatives","BTCF0:USTF0",1747928725623,1e-07,111540.0,111530.0,1.82518107]
["bitfinex-derivatives","BTCF0:USTF0",1747928725824,0.01717859,111550.0,111540.0,0.1792566]
["bitfinex-derivatives","BTCF0:USTF0",1747928726019,0.01717859,111550.0,111540.0,1.61994438]
["bitfinex-derivatives","BTCF0:USTF0",1747928726520,0.01717859,111550.0,111540.0,1.70960233]
["bitfinex-derivatives","BTCF0:USTF0",1747928726718,0.01721859,111550.0,111540.0,1.70960233]
["bitfinex-derivatives","BTCF0:USTF0",1747928727110,0.01721859,111550.0,111540.0,1.71160233]
["bitfinex-derivatives","BTCF0:USTF0",1747928728220,0.01721859,111550.0,111540.0,2.14776233]
["bitfinex-derivatives","BTCF0:USTF0",1747928729018,0.19645889,111550.0,111540.0,1.95297455]
["bitfinex-derivatives","BTCF0:USTF0",1747928729216,0.19645889,111550.0,111540.0,1.11441455]
["bitfinex-derivatives","BTCF0:USTF0",1747928729423,0.26585889,111550.0,111540.0,0.9915566]
["bitfinex-derivatives","BTCF0:USTF0",1747928729626,0.26585889,111550.0,111540.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1747928729810,0.26585889,111550.0,111540.0,0.9581564]
["bitfinex-derivatives","BTCF0:USTF0",1747928730516,0.26585889,111550.0,111540.0,0.9942564]
["bitfinex-derivatives","BTCF0:USTF0",1747928730816,0.08661859,111550.0,111540.0,0.9942564]
["bitfinex-derivatives","BTCF0:USTF0",1747928731124,0.26581909,111550.0,111540.0,0.9942564]
["bitfinex-derivatives","BTCF0:USTF0",1747928731318,0.28381294,111550.0,111540.0,1.08261497]
["bitfinex-derivatives","BTCF0:USTF0",1747928731924,0.10457244,111550.0,111540.0,1.17226488]
["bitfinex-derivatives","BTCF0:USTF0",1747928732227,0.24881284,111550.0,111540.0,1.57566488]
["bitfinex-derivatives","BTCF0:USTF0",1747928732425,0.24877284,111550.0,111540.0,1.57566488]
["bitfinex-derivatives","BTCF0:USTF0",1747928732933,0.24881284,111550.0,111540.0,1.57566488]
["bitfinex-derivatives","BTCF0:USTF0",1747928733225,0.24881284,111550.0,111540.0,1.57466488]
["bitfinex-derivatives","BTCF0:USTF0",1747928733414,0.06957244,111550.0,111540.0,1.57466488]
["bitfinex-derivatives","BTCF0:USTF0",1747928733614,0.24881284,111550.0,111540.0,1.57466488]
["bitfinex-derivatives","BTCF0:USTF0",1747928734024,0.44356062,111550.0,111540.0,1.08161497]
["bitfinex-derivatives","BTCF0:USTF0",1747928734227,0.28351284,111550.0,111540.0,1.04551497]
["bitfinex-derivatives","BTCF0:USTF0",1747928734723,0.28351284,111550.0,111540.0,1.07951497]
["bitfinex-derivatives","BTCF0:USTF0",1747928735824,0.28795674,111550.0,111540.0,1.07951497]
["bitfinex-derivatives","BTCF0:USTF0",1747928736121,0.28795674,111550.0,111540.0,1.48291497]
["bitfinex-derivatives","BTCF0:USTF0",1747928736323,0.28795674,111550.0,111540.0,1.07951497]
["bitfinex-derivatives","BTCF0:USTF0",1747928736528,0.28795674,111550.0,111540.0,1.48291497]
["bitfinex-derivatives","BTCF0:USTF0",1747928737017,0.28795674,111550.0,111540.0,1.07951497]
["bitfinex-derivatives","BTCF0:USTF0",1747928739730,0.28795674,111550.0,111540.0,0.71871497]
["bitfinex-derivatives","BTCF0:USTF0",1747928739931,0.48270452,111550.0,111540.0,0.71871497]
["bitfinex-derivatives","BTCF0:USTF0",1747928740128,0.93315252,111550.0,111540.0,0.50545857]
["bitfinex-derivatives","BTCF0:USTF0",1747928740521,0.93315252,111550.0,111540.0,0.15545857]
["bitfinex-derivatives","BTCF0:USTF0",1747928740724,1.77271252,111550.0,111540.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747928741327,2.02271252,111550.0,111540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747928742023,2.02271252,111550.0,111540.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747928742231,2.02271252,111550.0,111540.0,0.1350395]
["bitfinex-derivatives","BTCF0:USTF0",1747928742730,2.02271252,111550.0,111540.0,0.0977395]
["bitfinex-derivatives","BTCF0:USTF0",1747928744721,1.34131067,111550.0,111540.0,0.1030395]
["bitfinex-derivatives","BTCF0:USTF0",1747928744930,1.70211067,111550.0,111540.0,0.1030395]
["bitfinex-derivatives","BTCF0:USTF0",1747928745119,1.70207067,111550.0,111540.0,0.1030395]
["bitfinex-derivatives","BTCF0:USTF0",1747928745325,1.70203067,111550.0,111540.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747928746123,1.70203067,111550.0,111540.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747928746929,2.01253067,111550.0,111540.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747928747727,2.01253067,111550.0,111540.0,0.2245566]
["bitfinex-derivatives","BTCF0:USTF0",1747928748135,2.01253067,111550.0,111540.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747928748724,2.01701067,111550.0,111540.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1747928749238,2.01701067,111550.0,111540.0,0.1130395]
["bitfinex-derivatives","BTCF0:USTF0",1747928749930,2.01701067,111550.0,111540.0,0.0777395]
["bitfinex-derivatives","BTCF0:USTF0",1747928749931,2.10665867,111550.0,111540.0,0.0777395]
["bitfinex-derivatives","BTCF0:USTF0",1747928751032,2.10665867,111550.0,111540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928753447,2.10665867,111550.0,111540.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747928754546,0.0448153,111540.0,111520.0,0.09049305]
["bitfinex-derivatives","BTCF0:USTF0",1747928754753,1.64604038,111530.0,111520.0,0.12049305]
["bitfinex-derivatives","BTCF0:USTF0",1747928754945,1.68114038,111530.0,111520.0,0.15789305]
["bitfinex-derivatives","BTCF0:USTF0",1747928755252,1.68114038,111530.0,111520.0,0.12789305]
["bitfinex-derivatives","BTCF0:USTF0",1747928756047,1.68114038,111530.0,111520.0,0.09049305]
["bitfinex-derivatives","BTCF0:USTF0",1747928756351,1.68114038,111530.0,111520.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928756739,0.1793047,111510.0,111500.0,0.09035857]
["bitfinex-derivatives","BTCF0:USTF0",1747928756938,1.58786248,111510.0,111500.0,0.17785857]
["bitfinex-derivatives","BTCF0:USTF0",1747928757144,1.69856248,111510.0,111500.0,0.12785857]
["bitfinex-derivatives","BTCF0:USTF0",1747928757335,1.78824648,111510.0,111500.0,0.09035857]
["bitfinex-derivatives","BTCF0:USTF0",1747928757540,2.14904648,111510.0,111500.0,0.05492807]
["bitfinex-derivatives","BTCF0:USTF0",1747928757736,0.1793206,111500.0,111490.0,0.03897984]
["bitfinex-derivatives","BTCF0:USTF0",1747928758045,0.80776838,111500.0,111490.0,0.05897984]
["bitfinex-derivatives","BTCF0:USTF0",1747928758653,0.89746039,111500.0,111490.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1747928759350,0.89746039,111500.0,111490.0,0.03897984]
["bitfinex-derivatives","BTCF0:USTF0",1747928759955,0.34191261,111500.0,111490.0,0.03897984]
["bitfinex-derivatives","BTCF0:USTF0",1747928760153,0.6154406,111500.0,111490.0,0.43631654]
["bitfinex-derivatives","BTCF0:USTF0",1747928760449,0.6154406,111500.0,111490.0,0.47161654]
["bitfinex-derivatives","BTCF0:USTF0",1747928760654,0.6154806,111500.0,111490.0,0.47461654]
["bitfinex-derivatives","BTCF0:USTF0",1747928760951,0.81022838,111500.0,111490.0,0.47461654]
["bitfinex-derivatives","BTCF0:USTF0",1747928761455,1.20862838,111500.0,111490.0,0.26297984]
["bitfinex-derivatives","BTCF0:USTF0",1747928761646,1.24672838,111500.0,111490.0,0.26297984]
["bitfinex-derivatives","BTCF0:USTF0",1747928762257,1.24672838,111500.0,111490.0,0.26097257]
["bitfinex-derivatives","BTCF0:USTF0",1747928762463,1.24672838,111500.0,111490.0,0.04297257]
["bitfinex-derivatives","BTCF0:USTF0",1747928762842,1.33642039,111500.0,111490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747928763047,0.1793368,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747928763358,1.24874458,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747928763858,1.24874458,111490.0,111480.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747928764359,1.24874458,111490.0,111480.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747928764657,1.24874458,111490.0,111480.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1747928765554,1.24874458,111490.0,111480.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1747928765555,0.2896368,111490.0,111480.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1747928765760,1.21392458,111490.0,111480.0,0.6293928]
["bitfinex-derivatives","BTCF0:USTF0",1747928765958,1.21392458,111490.0,111480.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1747928766159,1.64552458,111490.0,111480.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1747928767359,1.64552458,111490.0,111480.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1747928767360,1.64556458,111490.0,111480.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1747928768052,0.80572458,111490.0,111480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1747928768259,1.64560458,111490.0,111480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1747928768463,1.64560458,111490.0,111480.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1747928768956,1.24196458,111490.0,111480.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1747928769164,0.80572458,111490.0,111480.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1747928769363,1.64560458,111490.0,111480.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1747928769563,1.64556458,111490.0,111480.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1747928770061,1.64560458,111490.0,111480.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1747928770765,1.65008458,111490.0,111480.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1747928770967,0.81020458,111490.0,111480.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1747928771266,1.65012458,111490.0,111480.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1747928771459,1.65012458,111490.0,111480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1747928771864,1.24648458,111490.0,111480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1747928772162,1.65012458,111490.0,111480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1747928777468,1.68142458,111490.0,111480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1747928777858,1.68146458,111490.0,111480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1747928778357,1.27782458,111490.0,111480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1747928778552,1.68150458,111490.0,111480.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1747928778865,0.1793528,111480.0,111470.0,0.12172611]
["bitfinex-derivatives","BTCF0:USTF0",1747928779066,0.1793528,111480.0,111470.0,0.80252611]
["bitfinex-derivatives","BTCF0:USTF0",1747928779269,0.1793528,111480.0,111470.0,0.44172611]
["bitfinex-derivatives","BTCF0:USTF0",1747928779567,0.6270328,111480.0,111470.0,0.80252611]
["bitfinex-derivatives","BTCF0:USTF0",1747928780165,0.1793928,111480.0,111470.0,0.80252611]
["bitfinex-derivatives","BTCF0:USTF0",1747928780469,0.1793528,111480.0,111470.0,0.80252611]
["bitfinex-derivatives","BTCF0:USTF0",1747928781158,0.37410058,111480.0,111470.0,0.4993689]
["bitfinex-derivatives","BTCF0:USTF0",1747928781358,0.48334058,111480.0,111470.0,0.5013689]
["bitfinex-derivatives","BTCF0:USTF0",1747928781561,0.2885928,111480.0,111470.0,0.5033689]
["bitfinex-derivatives","BTCF0:USTF0",1747928781765,0.2885928,111480.0,111470.0,0.8641689]
["bitfinex-derivatives","BTCF0:USTF0",1747928782060,0.1793928,111480.0,111470.0,0.8641689]
["bitfinex-derivatives","BTCF0:USTF0",1747928782355,0.1793528,111480.0,111470.0,0.9766689]
["bitfinex-derivatives","BTCF0:USTF0",1747928782863,0.1793928,111480.0,111470.0,0.9766689]
["bitfinex-derivatives","BTCF0:USTF0",1747928783567,4e-05,111480.0,111470.0,1.06637511]
["bitfinex-derivatives","BTCF0:USTF0",1747928784067,0.05731005,111490.0,111480.0,0.1793528]
["bitfinex-derivatives","BTCF0:USTF0",1747928784257,0.05731005,111490.0,111480.0,1.58548058]
["bitfinex-derivatives","BTCF0:USTF0",1747928784568,0.19651649,111500.0,111490.0,0.1793367]
["bitfinex-derivatives","BTCF0:USTF0",1747928784765,0.19651649,111500.0,111490.0,0.9673367]
["bitfinex-derivatives","BTCF0:USTF0",1747928785263,0.19655649,111500.0,111490.0,0.9673367]
["bitfinex-derivatives","BTCF0:USTF0",1747928785462,0.19655649,111500.0,111490.0,1.05702682]
["bitfinex-derivatives","BTCF0:USTF0",1747928785866,0.19655649,111500.0,111490.0,1.1470948]
["bitfinex-derivatives","BTCF0:USTF0",1747928786162,0.19655429,111500.0,111490.0,1.1470948]
["bitfinex-derivatives","BTCF0:USTF0",1747928786567,0.01819369,111500.0,111490.0,1.1470948]
["bitfinex-derivatives","BTCF0:USTF0",1747928786764,0.01819369,111500.0,111490.0,1.34184258]
["bitfinex-derivatives","BTCF0:USTF0",1747928786765,0.01823369,111500.0,111490.0,1.34184258]
["bitfinex-derivatives","BTCF0:USTF0",1747928787259,0.01823369,111500.0,111490.0,1.43153458]
["bitfinex-derivatives","BTCF0:USTF0",1747928787460,0.01823369,111500.0,111490.0,1.7891066]
["bitfinex-derivatives","BTCF0:USTF0",1747928787660,0.01823369,111500.0,111490.0,1.8279066]
["bitfinex-derivatives","BTCF0:USTF0",1747928787964,0.04073821,111510.0,111500.0,0.1793206]
["bitfinex-derivatives","BTCF0:USTF0",1747928788260,0.04073821,111510.0,111500.0,1.59390838]
["bitfinex-derivatives","BTCF0:USTF0",1747928788467,0.04073821,111510.0,111500.0,1.93359238]
["bitfinex-derivatives","BTCF0:USTF0",1747928788666,0.2090957,111520.0,111510.0,0.1793045]
["bitfinex-derivatives","BTCF0:USTF0",1747928788962,0.2090957,111520.0,111510.0,0.9755045]
["bitfinex-derivatives","BTCF0:USTF0",1747928789168,0.2091357,111520.0,111510.0,0.9755045]
["bitfinex-derivatives","BTCF0:USTF0",1747928789367,0.18067485,111520.0,111510.0,1.07404011]
["bitfinex-derivatives","BTCF0:USTF0",1747928790462,0.00238645,111520.0,111510.0,1.35899866]
["bitfinex-derivatives","BTCF0:USTF0",1747928790861,0.18167485,111520.0,111510.0,1.16425088]
["bitfinex-derivatives","BTCF0:USTF0",1747928791459,0.18167485,111520.0,111510.0,1.17792834]
["bitfinex-derivatives","BTCF0:USTF0",1747928791870,0.18167485,111520.0,111510.0,1.21322834]
["bitfinex-derivatives","BTCF0:USTF0",1747928793171,0.18167485,111520.0,111510.0,1.61682834]
["bitfinex-derivatives","BTCF0:USTF0",1747928793372,0.21887485,111520.0,111510.0,1.61682834]
["bitfinex-derivatives","BTCF0:USTF0",1747928794160,0.00238645,111520.0,111510.0,1.81157612]
["bitfinex-derivatives","BTCF0:USTF0",1747928794365,0.00238645,111520.0,111510.0,2.06104135]
["bitfinex-derivatives","BTCF0:USTF0",1747928794366,0.00234645,111520.0,111510.0,2.06104135]
["bitfinex-derivatives","BTCF0:USTF0",1747928794559,0.00238645,111520.0,111510.0,2.42184135]
["bitfinex-derivatives","BTCF0:USTF0",1747928794773,0.00683035,111520.0,111510.0,2.42184135]
["bitfinex-derivatives","BTCF0:USTF0",1747928794974,0.00679035,111520.0,111510.0,2.42184135]
["bitfinex-derivatives","BTCF0:USTF0",1747928795176,0.00679035,111520.0,111510.0,2.17184135]
["bitfinex-derivatives","BTCF0:USTF0",1747928795374,0.00679035,111520.0,111510.0,2.33493954]
["bitfinex-derivatives","BTCF0:USTF0",1747928795675,0.18611875,111520.0,111510.0,2.33493757]
["bitfinex-derivatives","BTCF0:USTF0",1747928795877,0.22331875,111520.0,111510.0,2.33493757]
["bitfinex-derivatives","BTCF0:USTF0",1747928796068,0.22327875,111520.0,111510.0,2.42514834]
["bitfinex-derivatives","BTCF0:USTF0",1747928796268,0.22331875,111520.0,111510.0,2.42514834]
["bitfinex-derivatives","BTCF0:USTF0",1747928796575,0.18611875,111520.0,111510.0,2.61989612]
["bitfinex-derivatives","BTCF0:USTF0",1747928796770,0.18611875,111520.0,111510.0,2.42514834]
["bitfinex-derivatives","BTCF0:USTF0",1747928797171,0.00683035,111520.0,111510.0,2.42514834]
["bitfinex-derivatives","BTCF0:USTF0",1747928797470,0.18611875,111520.0,111510.0,2.61989612]
["bitfinex-derivatives","BTCF0:USTF0",1747928798276,0.00683035,111520.0,111510.0,2.02154834]
["bitfinex-derivatives","BTCF0:USTF0",1747928798473,0.04333035,111520.0,111510.0,2.42506834]
["bitfinex-derivatives","BTCF0:USTF0",1747928798865,0.04333035,111520.0,111510.0,2.52960535]
["bitfinex-derivatives","BTCF0:USTF0",1747928799069,0.22261875,111520.0,111510.0,2.52960535]
["bitfinex-derivatives","BTCF0:USTF0",1747928800279,0.22261875,111520.0,111510.0,2.61981612]
["bitfinex-derivatives","BTCF0:USTF0",1747928801079,0.22261875,111520.0,111510.0,2.42506834]
["bitfinex-derivatives","BTCF0:USTF0",1747928801282,0.22161875,111520.0,111510.0,2.62081612]
["bitfinex-derivatives","BTCF0:USTF0",1747928801476,0.25641875,111520.0,111510.0,2.62081612]
["bitfinex-derivatives","BTCF0:USTF0",1747928801871,0.25641875,111520.0,111510.0,2.62181612]
["bitfinex-derivatives","BTCF0:USTF0",1747928802278,0.25641875,111520.0,111510.0,2.42706834]
["bitfinex-derivatives","BTCF0:USTF0",1747928802483,0.25641875,111520.0,111510.0,2.62181612]
["bitfinex-derivatives","BTCF0:USTF0",1747928802783,0.07713035,111520.0,111510.0,2.62181612]
["bitfinex-derivatives","BTCF0:USTF0",1747928803275,0.25641875,111520.0,111510.0,1.77077612]
["bitfinex-derivatives","BTCF0:USTF0",1747928803488,0.25641875,111520.0,111510.0,2.53156535]
["bitfinex-derivatives","BTCF0:USTF0",1747928804578,0.07713035,111520.0,111510.0,2.53156535]
["bitfinex-derivatives","BTCF0:USTF0",1747928804983,0.04233035,111520.0,111510.0,2.53156535]
["bitfinex-derivatives","BTCF0:USTF0",1747928805286,0.04233035,111520.0,111510.0,2.62177612]
["bitfinex-derivatives","BTCF0:USTF0",1747928805483,0.07723035,111520.0,111510.0,2.62177612]
["bitfinex-derivatives","BTCF0:USTF0",1747928806581,0.25651875,111520.0,111510.0,2.62177612]
["bitfinex-derivatives","BTCF0:USTF0",1747928806781,0.07723035,111520.0,111510.0,2.62177612]
["bitfinex-derivatives","BTCF0:USTF0",1747928807993,0.07723035,111520.0,111510.0,2.62173612]
["bitfinex-derivatives","BTCF0:USTF0",1747928808987,0.25651875,111520.0,111510.0,2.17945612]
["bitfinex-derivatives","BTCF0:USTF0",1747928809194,0.2551723,111520.0,111510.0,1.50062834]
["bitfinex-derivatives","BTCF0:USTF0",1747928809392,0.2551723,111520.0,111510.0,1.59096823]
["bitfinex-derivatives","BTCF0:USTF0",1747928809593,0.2551723,111520.0,111510.0,1.77027273]
["bitfinex-derivatives","BTCF0:USTF0",1747928809794,0.2551723,111520.0,111510.0,1.80797273]
["bitfinex-derivatives","BTCF0:USTF0",1747928810682,0.2551723,111520.0,111510.0,1.81702764]
["bitfinex-derivatives","BTCF0:USTF0",1747928810881,0.2551723,111520.0,111510.0,1.80797273]
["bitfinex-derivatives","BTCF0:USTF0",1747928813391,0.2551723,111520.0,111510.0,1.8170876]
["bitfinex-derivatives","BTCF0:USTF0",1747928814287,0.2551723,111520.0,111510.0,1.72687683]
["bitfinex-derivatives","BTCF0:USTF0",1747928814892,0.2551723,111520.0,111510.0,1.31428196]
["bitfinex-derivatives","BTCF0:USTF0",1747928815094,0.44992008,111520.0,111510.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747928815286,0.44992008,111520.0,111510.0,1.2629043]
["bitfinex-derivatives","BTCF0:USTF0",1747928815692,0.44992008,111520.0,111510.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747928816094,0.44992008,111520.0,111510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747928816695,0.44992008,111520.0,111510.0,0.5413043]
["bitfinex-derivatives","BTCF0:USTF0",1747928817100,0.2551723,111520.0,111510.0,0.5413043]
["bitfinex-derivatives","BTCF0:USTF0",1747928819105,0.2551723,111520.0,111510.0,0.63180214]
["bitfinex-derivatives","BTCF0:USTF0",1747928819399,0.2551723,111520.0,111510.0,0.45249784]
["bitfinex-derivatives","BTCF0:USTF0",1747928819606,0.44992008,111520.0,111510.0,0.63180214]
["bitfinex-derivatives","BTCF0:USTF0",1747928819995,0.2551723,111520.0,111510.0,0.63180214]
["bitfinex-derivatives","BTCF0:USTF0",1747928820206,0.2551723,111520.0,111510.0,0.99260214]
["bitfinex-derivatives","BTCF0:USTF0",1747928823097,0.44992008,111520.0,111510.0,0.11249784]
["bitfinex-derivatives","BTCF0:USTF0",1747928823302,0.81072008,111520.0,111510.0,0.11249784]
["bitfinex-derivatives","BTCF0:USTF0",1747928824401,0.81072008,111520.0,111510.0,0.09249784]
["bitfinex-derivatives","BTCF0:USTF0",1747928825291,0.84810109,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747928825691,1.18777709,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747928827106,1.18773709,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747928828295,0.1793043,111510.0,111500.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928828498,1.32919208,111510.0,111500.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928829511,1.32919208,111510.0,111500.0,0.11213448]
["bitfinex-derivatives","BTCF0:USTF0",1747928830405,1.32919208,111510.0,111500.0,0.11413448]
["bitfinex-derivatives","BTCF0:USTF0",1747928830809,1.32919208,111510.0,111500.0,0.29345488]
["bitfinex-derivatives","BTCF0:USTF0",1747928831008,1.32919208,111510.0,111500.0,0.11413448]
["bitfinex-derivatives","BTCF0:USTF0",1747928831199,0.1793204,111500.0,111490.0,0.09049784]
["bitfinex-derivatives","BTCF0:USTF0",1747928831406,0.80846818,111500.0,111490.0,0.09049784]
["bitfinex-derivatives","BTCF0:USTF0",1747928832701,0.80846818,111500.0,111480.0,0.62192238]
["bitfinex-derivatives","BTCF0:USTF0",1747928832702,0.1793365,111490.0,111480.0,0.62192238]
["bitfinex-derivatives","BTCF0:USTF0",1747928832913,1.33136428,111490.0,111480.0,0.99192238]
["bitfinex-derivatives","BTCF0:USTF0",1747928834213,1.33136428,111490.0,111480.0,0.94708618]
["bitfinex-derivatives","BTCF0:USTF0",1747928834812,1.33236428,111490.0,111480.0,0.94708618]
["bitfinex-derivatives","BTCF0:USTF0",1747928835313,1.33684428,111490.0,111480.0,0.94708618]
["bitfinex-derivatives","BTCF0:USTF0",1747928836114,1.33784428,111490.0,111480.0,0.94708618]
["bitfinex-derivatives","BTCF0:USTF0",1747928838616,1.33984428,111490.0,111480.0,0.94708618]
["bitfinex-derivatives","BTCF0:USTF0",1747928839313,1.33984428,111490.0,111480.0,0.58628618]
["bitfinex-derivatives","BTCF0:USTF0",1747928839515,1.34084428,111490.0,111480.0,0.58628618]
["bitfinex-derivatives","BTCF0:USTF0",1747928839814,1.70164428,111490.0,111480.0,0.58628618]
["bitfinex-derivatives","BTCF0:USTF0",1747928840515,1.70608818,111490.0,111480.0,0.58628618]
["bitfinex-derivatives","BTCF0:USTF0",1747928840713,1.71970242,111490.0,111480.0,0.40693448]
["bitfinex-derivatives","BTCF0:USTF0",1747928840918,1.71970242,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928841308,1.70608818,111490.0,111480.0,0.08893448]
["bitfinex-derivatives","BTCF0:USTF0",1747928845915,1.70608818,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928845916,1.719834,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928846115,1.91458178,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928846312,1.719834,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928846512,1.809534,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928847322,1.405974,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928847618,1.809614,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928850422,1.84660781,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928851123,1.00224781,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928851420,1.84308781,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928851819,1.806094,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928854523,1.716394,111490.0,111480.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928854723,1.75340942,111490.0,111480.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928854923,1.75140942,111490.0,111480.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928855128,1.75540942,111490.0,111480.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928855318,0.1793526,111480.0,111470.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747928855626,1.64994038,111480.0,111470.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747928856513,1.65442038,111480.0,111470.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747928856712,1.65542038,111480.0,111470.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1747928856917,0.1793687,111470.0,111460.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1747928857117,0.85011648,111470.0,111460.0,0.04148022]
["bitfinex-derivatives","BTCF0:USTF0",1747928859230,0.7313811,111470.0,111460.0,0.33013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928859428,0.0754124,111470.0,111460.0,0.94501928]
["bitfinex-derivatives","BTCF0:USTF0",1747928859621,0.0370124,111470.0,111460.0,0.99501928]
["bitfinex-derivatives","BTCF0:USTF0",1747928859822,0.2163811,111470.0,111460.0,1.27948132]
["bitfinex-derivatives","BTCF0:USTF0",1747928860130,0.2163811,111470.0,111460.0,1.08473354]
["bitfinex-derivatives","BTCF0:USTF0",1747928860320,0.2173811,111470.0,111460.0,1.08473354]
["bitfinex-derivatives","BTCF0:USTF0",1747928861330,0.1803687,111470.0,111460.0,1.08473354]
["bitfinex-derivatives","BTCF0:USTF0",1747928861535,0.1823687,111470.0,111460.0,1.48845354]
["bitfinex-derivatives","BTCF0:USTF0",1747928861928,0.003,111470.0,111460.0,1.48845354]
["bitfinex-derivatives","BTCF0:USTF0",1747928862127,0.00448,111480.0,111470.0,0.1793687]
["bitfinex-derivatives","BTCF0:USTF0",1747928862328,0.1838326,111480.0,111470.0,1.13821648]
["bitfinex-derivatives","BTCF0:USTF0",1747928862525,0.1838326,111480.0,111470.0,1.2831767]
["bitfinex-derivatives","BTCF0:USTF0",1747928862728,0.1838326,111480.0,111470.0,1.37289096]
["bitfinex-derivatives","BTCF0:USTF0",1747928863029,0.00448,111480.0,111470.0,1.37289096]
["bitfinex-derivatives","BTCF0:USTF0",1747928863237,0.1838326,111480.0,111470.0,1.37289096]
["bitfinex-derivatives","BTCF0:USTF0",1747928864131,0.1838326,111480.0,111470.0,1.12289096]
["bitfinex-derivatives","BTCF0:USTF0",1747928864325,0.00448,111480.0,111470.0,1.12289096]
["bitfinex-derivatives","BTCF0:USTF0",1747928865227,0.1838326,111480.0,111470.0,1.12289096]
["bitfinex-derivatives","BTCF0:USTF0",1747928865436,0.1838326,111480.0,111470.0,1.03318296]
["bitfinex-derivatives","BTCF0:USTF0",1747928865825,0.00448,111480.0,111470.0,1.03318296]
["bitfinex-derivatives","BTCF0:USTF0",1747928866331,0.1838326,111480.0,111470.0,1.03318296]
["bitfinex-derivatives","BTCF0:USTF0",1747928867033,0.1838326,111480.0,111470.0,1.43686296]
["bitfinex-derivatives","BTCF0:USTF0",1747928867229,0.45448038,111480.0,111470.0,1.3471487]
["bitfinex-derivatives","BTCF0:USTF0",1747928867425,0.45448038,111480.0,111470.0,0.9434687]
["bitfinex-derivatives","BTCF0:USTF0",1747928868330,0.45448038,111480.0,111470.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1747928868331,0.81828038,111480.0,111470.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1747928868537,0.81828038,111480.0,111470.0,0.45708625]
["bitfinex-derivatives","BTCF0:USTF0",1747928869135,0.6235326,111480.0,111470.0,0.42038625]
["bitfinex-derivatives","BTCF0:USTF0",1747928869434,0.81828038,111480.0,111470.0,0.42038625]
["bitfinex-derivatives","BTCF0:USTF0",1747928869930,0.81828038,111480.0,111470.0,0.09038625]
["bitfinex-derivatives","BTCF0:USTF0",1747928870136,0.81828038,111480.0,111470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928870638,1.22196038,111480.0,111470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928870821,1.22640428,111480.0,111470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928871026,1.42115206,111480.0,111470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928871222,1.0316565,111480.0,111470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928871431,1.42115206,111480.0,111470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747928871629,0.1793686,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928871940,1.24779638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928872141,1.28569638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928872446,1.37541238,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928873335,1.37541238,111470.0,111460.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747928873336,1.37989238,111470.0,111460.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747928873838,1.41690504,111470.0,111460.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747928874333,0.89050904,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928874638,1.73190904,111470.0,111460.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747928874833,0.89150904,111470.0,111460.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747928875140,1.73190904,111470.0,111460.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747928875326,1.69589638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928880336,0.85549638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928880644,1.69597638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928881140,1.83397638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928881735,0.99349638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928882040,1.83401638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928882241,0.99349638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928882442,1.83401638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928883642,0.99349638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928883843,1.83501638,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928885646,1.87295358,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928886146,1.87739748,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928886747,1.84046028,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928887747,1.6457125,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928887948,1.84046028,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928888258,1.43670028,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928888441,1.84050028,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928890144,1.2389525,111470.0,111460.0,0.27951918]
["bitfinex-derivatives","BTCF0:USTF0",1747928890447,1.47970028,111470.0,111460.0,0.35581918]
["bitfinex-derivatives","BTCF0:USTF0",1747928890748,0.63614028,111470.0,111460.0,0.35581918]
["bitfinex-derivatives","BTCF0:USTF0",1747928891051,1.07294028,111470.0,111460.0,0.35581918]
["bitfinex-derivatives","BTCF0:USTF0",1747928891252,1.07594028,111470.0,111460.0,0.35581918]
["bitfinex-derivatives","BTCF0:USTF0",1747928891441,1.07294028,111470.0,111460.0,0.35581918]
["bitfinex-derivatives","BTCF0:USTF0",1747928891638,0.99494028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928891941,1.43474028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928892441,1.43174028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928892645,1.42974028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928892842,1.43274028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928893043,0.63514028,111470.0,111460.0,0.31881908]
["bitfinex-derivatives","BTCF0:USTF0",1747928893247,1.47274028,111470.0,111460.0,0.17563448]
["bitfinex-derivatives","BTCF0:USTF0",1747928893639,1.47574028,111470.0,111460.0,0.17563448]
["bitfinex-derivatives","BTCF0:USTF0",1747928893951,1.83654028,111470.0,111460.0,0.13943448]
["bitfinex-derivatives","BTCF0:USTF0",1747928895047,1.83354028,111470.0,111460.0,0.13943448]
["bitfinex-derivatives","BTCF0:USTF0",1747928895442,1.83354028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928895642,1.83654028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928896248,1.83354028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928896648,1.83654028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928897051,1.83854028,111470.0,111460.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928897252,1.83854028,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747928897651,0.1794007,111450.0,111440.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1747928897852,1.17470848,111450.0,111440.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747928898044,1.29030848,111450.0,111440.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747928898246,1.42830848,111450.0,111440.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747928898642,1.82906848,111450.0,111440.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747928898856,1.83654848,111450.0,111440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747928899044,1.83354848,111450.0,111440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747928899252,1.83654848,111450.0,111440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747928899446,1.83354848,111450.0,111440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747928899649,2.23439096,111450.0,111440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747928900355,2.24339423,111450.0,111440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747928901456,0.1794168,111440.0,111430.0,0.0742917]
["bitfinex-derivatives","BTCF0:USTF0",1747928901649,0.81316458,111440.0,111430.0,0.1942917]
["bitfinex-derivatives","BTCF0:USTF0",1747928901849,0.81016458,111440.0,111430.0,0.1942917]
["bitfinex-derivatives","BTCF0:USTF0",1747928902050,0.81316458,111440.0,111430.0,0.1942917]
["bitfinex-derivatives","BTCF0:USTF0",1747928902248,0.95116458,111440.0,111430.0,0.1942917]
["bitfinex-derivatives","BTCF0:USTF0",1747928902551,0.94816458,111440.0,111430.0,0.1942917]
["bitfinex-derivatives","BTCF0:USTF0",1747928903262,0.95116458,111440.0,111430.0,0.1942917]
["bitfinex-derivatives","BTCF0:USTF0",1747928903457,0.94816458,111440.0,111430.0,0.1942917]
["bitfinex-derivatives","BTCF0:USTF0",1747928903655,0.94816458,111440.0,111430.0,0.1962917]
["bitfinex-derivatives","BTCF0:USTF0",1747928903957,0.94816458,111440.0,111430.0,0.1576917]
["bitfinex-derivatives","BTCF0:USTF0",1747928903958,0.95116458,111440.0,111430.0,0.1576917]
["bitfinex-derivatives","BTCF0:USTF0",1747928904152,0.95116458,111440.0,111430.0,0.1220917]
["bitfinex-derivatives","BTCF0:USTF0",1747928904552,0.94816458,111440.0,111430.0,0.1220917]
["bitfinex-derivatives","BTCF0:USTF0",1747928904751,0.94816458,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928904946,0.95116458,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928905149,0.7534168,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928905347,0.95116458,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928905555,0.7564168,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928905751,0.94816458,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928906950,0.7534168,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928907254,0.94816458,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928907561,0.95116458,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928908559,0.7564168,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928908764,0.7567368,111440.0,111430.0,0.93457228]
["bitfinex-derivatives","BTCF0:USTF0",1747928908969,0.77384988,111440.0,111430.0,0.93457228]
["bitfinex-derivatives","BTCF0:USTF0",1747928909160,0.77084988,111440.0,111430.0,0.93457228]
["bitfinex-derivatives","BTCF0:USTF0",1747928909467,1.17768988,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928909668,0.33752988,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928909871,0.33752988,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928910562,0.37002988,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928910964,0.37302988,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928911660,0.37002988,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928912261,1.24898988,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928912464,1.24598988,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928912661,1.2318768,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928913058,1.2318768,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928913059,1.2288768,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928913359,1.2318768,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928913865,1.2288768,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928914067,1.2363568,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928914261,1.2333568,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928914461,1.2363568,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928914966,1.2333568,111440.0,111430.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1747928915361,1.2333568,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928915665,1.2408007,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928915867,1.2378007,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928916059,1.2408007,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928916255,1.2378007,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928916467,0.8339607,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928916668,0.8011607,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928917466,1.2049607,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928917772,0.4002407,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928917958,1.2433607,111440.0,111430.0,0.3790245]
["bitfinex-derivatives","BTCF0:USTF0",1747928918560,1.2433607,111440.0,111430.0,0.46941075]
["bitfinex-derivatives","BTCF0:USTF0",1747928918561,1.2403607,111440.0,111430.0,0.46941075]
["bitfinex-derivatives","BTCF0:USTF0",1747928918756,1.2433607,111440.0,111430.0,0.46941075]
["bitfinex-derivatives","BTCF0:USTF0",1747928919257,1.2403607,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928919572,1.2433607,111440.0,111430.0,0.83021075]
["bitfinex-derivatives","BTCF0:USTF0",1747928920963,1.2433607,111440.0,111430.0,0.61407795]
["bitfinex-derivatives","BTCF0:USTF0",1747928920964,1.43510848,111440.0,111430.0,0.61407795]
["bitfinex-derivatives","BTCF0:USTF0",1747928921163,2.03185626,111440.0,111430.0,0.21447795]
["bitfinex-derivatives","BTCF0:USTF0",1747928922368,1.83710848,111440.0,111430.0,0.21447795]
["bitfinex-derivatives","BTCF0:USTF0",1747928922561,1.83710848,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928922978,2.14760848,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928925164,2.14760848,111440.0,111430.0,0.1628917]
["bitfinex-derivatives","BTCF0:USTF0",1747928925580,2.14760848,111440.0,111430.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1747928925882,2.14860848,111440.0,111430.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1747928926074,2.14960848,111440.0,111430.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1747928928379,1.5510207,111440.0,111430.0,0.2995243]
["bitfinex-derivatives","BTCF0:USTF0",1747928928679,2.14896848,111440.0,111430.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1747928928879,2.14896848,111440.0,111430.0,0.1570917]
["bitfinex-derivatives","BTCF0:USTF0",1747928929183,1.30948848,111440.0,111430.0,0.1570917]
["bitfinex-derivatives","BTCF0:USTF0",1747928929483,1.78816848,111440.0,111430.0,0.3365245]
["bitfinex-derivatives","BTCF0:USTF0",1747928929669,1.78816848,111440.0,111430.0,0.3757245]
["bitfinex-derivatives","BTCF0:USTF0",1747928929968,1.5934207,111440.0,111430.0,0.3757245]
["bitfinex-derivatives","BTCF0:USTF0",1747928930566,1.5924207,111440.0,111430.0,0.3757245]
["bitfinex-derivatives","BTCF0:USTF0",1747928930771,1.5914207,111440.0,111430.0,0.3757245]
["bitfinex-derivatives","BTCF0:USTF0",1747928931389,1.1875807,111440.0,111430.0,0.3757245]
["bitfinex-derivatives","BTCF0:USTF0",1747928932081,0.7519407,111440.0,111430.0,0.46611075]
["bitfinex-derivatives","BTCF0:USTF0",1747928932383,1.1875807,111440.0,111430.0,0.50271075]
["bitfinex-derivatives","BTCF0:USTF0",1747928933580,0.7519407,111440.0,111430.0,0.50271075]
["bitfinex-derivatives","BTCF0:USTF0",1747928934179,1.1875807,111440.0,111430.0,0.50271075]
["bitfinex-derivatives","BTCF0:USTF0",1747928934982,0.7519407,111440.0,111430.0,0.50271075]
["bitfinex-derivatives","BTCF0:USTF0",1747928935285,1.1875807,111440.0,111430.0,0.50271075]
["bitfinex-derivatives","BTCF0:USTF0",1747928937081,0.7519407,111440.0,111430.0,0.50271075]
["bitfinex-derivatives","BTCF0:USTF0",1747928937282,1.1875807,111440.0,111430.0,0.50271075]
["bitfinex-derivatives","BTCF0:USTF0",1747928937688,1.1875807,111440.0,111430.0,0.46611075]
["bitfinex-derivatives","BTCF0:USTF0",1747928939672,0.7519407,111440.0,111430.0,0.46611075]
["bitfinex-derivatives","BTCF0:USTF0",1747928939881,0.8770807,111440.0,111430.0,0.86321075]
["bitfinex-derivatives","BTCF0:USTF0",1747928940894,0.8770807,111440.0,111430.0,0.86521075]
["bitfinex-derivatives","BTCF0:USTF0",1747928941896,0.8770807,111440.0,111430.0,0.7385245]
["bitfinex-derivatives","BTCF0:USTF0",1747928942099,0.8770807,111440.0,111430.0,0.8513422]
["bitfinex-derivatives","BTCF0:USTF0",1747928942399,0.8770807,111440.0,111430.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1747928942600,1.07182848,111440.0,111430.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1747928943102,1.07182848,111440.0,111430.0,0.8533422]
["bitfinex-derivatives","BTCF0:USTF0",1747928943803,1.07182848,111440.0,111430.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1747928943992,0.63618848,111440.0,111430.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1747928944197,1.07182848,111440.0,111430.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1747928944803,0.63618848,111440.0,111430.0,0.4925422]
["bitfinex-derivatives","BTCF0:USTF0",1747928944992,1.07178848,111440.0,111430.0,0.58336208]
["bitfinex-derivatives","BTCF0:USTF0",1747928945700,0.63618848,111440.0,111430.0,0.58336208]
["bitfinex-derivatives","BTCF0:USTF0",1747928945900,1.07178848,111440.0,111430.0,0.58336208]
["bitfinex-derivatives","BTCF0:USTF0",1747928946089,0.8770407,111440.0,111430.0,0.54416208]
["bitfinex-derivatives","BTCF0:USTF0",1747928946287,1.43258848,111440.0,111430.0,0.32772928]
["bitfinex-derivatives","BTCF0:USTF0",1747928948198,0.8770407,111440.0,111430.0,0.32772928]
["bitfinex-derivatives","BTCF0:USTF0",1747928948397,0.8770407,111440.0,111430.0,0.54476208]
["bitfinex-derivatives","BTCF0:USTF0",1747928949006,1.1875407,111440.0,111430.0,0.36532928]
["bitfinex-derivatives","BTCF0:USTF0",1747928949497,1.1875407,111440.0,111430.0,0.25251158]
["bitfinex-derivatives","BTCF0:USTF0",1747928949807,0.4959239,111440.0,111430.0,0.98749216]
["bitfinex-derivatives","BTCF0:USTF0",1747928949999,0.1499239,111440.0,111430.0,1.45507057]
["bitfinex-derivatives","BTCF0:USTF0",1747928950301,0.0119239,111440.0,111430.0,1.45507057]
["bitfinex-derivatives","BTCF0:USTF0",1747928951101,0.0119239,111440.0,111430.0,1.45307057]
["bitfinex-derivatives","BTCF0:USTF0",1747928951302,0.0129239,111440.0,111430.0,1.45307057]
["bitfinex-derivatives","BTCF0:USTF0",1747928951502,0.0129239,111440.0,111430.0,1.5207061]
["bitfinex-derivatives","BTCF0:USTF0",1747928952508,0.1923406,111440.0,111430.0,1.5207061]
["bitfinex-derivatives","BTCF0:USTF0",1747928952898,0.0119239,111440.0,111430.0,1.9275461]
["bitfinex-derivatives","BTCF0:USTF0",1747928953597,0.1913406,111440.0,111430.0,1.9275461]
["bitfinex-derivatives","BTCF0:USTF0",1747928953794,0.0119239,111440.0,111430.0,1.93637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928954207,0.0498239,111440.0,111430.0,1.93637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928954910,0.0119239,111440.0,111430.0,1.93637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928955098,0.1499239,111440.0,111430.0,1.93637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928956206,0.0119239,111440.0,111430.0,1.93637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928956403,0.0498239,111440.0,111430.0,1.93637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928957305,0.0498239,111440.0,111430.0,1.68637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928958598,0.0119239,111440.0,111430.0,1.68637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928959108,0.1499239,111440.0,111430.0,1.68637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928959300,0.1849239,111440.0,111430.0,1.68637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928959701,0.3643405,111440.0,111430.0,1.68637254]
["bitfinex-derivatives","BTCF0:USTF0",1747928959899,0.3643405,111440.0,111430.0,0.86137991]
["bitfinex-derivatives","BTCF0:USTF0",1747928960102,0.59788828,111440.0,111430.0,0.82377991]
["bitfinex-derivatives","BTCF0:USTF0",1747928960411,0.4031405,111440.0,111430.0,0.91450363]
["bitfinex-derivatives","BTCF0:USTF0",1747928961208,1.26918828,111440.0,111430.0,0.37427083]
["bitfinex-derivatives","BTCF0:USTF0",1747928961505,1.67294828,111440.0,111430.0,0.25487083]
["bitfinex-derivatives","BTCF0:USTF0",1747928961899,1.67294828,111440.0,111430.0,0.25187083]
["bitfinex-derivatives","BTCF0:USTF0",1747928964320,1.67294828,111440.0,111430.0,0.0036917]
["bitfinex-derivatives","BTCF0:USTF0",1747928965805,1.86769606,111440.0,111430.0,0.0036917]
["bitfinex-derivatives","BTCF0:USTF0",1747928966517,0.179449,111420.0,111410.0,0.10427445]
["bitfinex-derivatives","BTCF0:USTF0",1747928966717,0.81175678,111420.0,111410.0,0.27072372]
["bitfinex-derivatives","BTCF0:USTF0",1747928966916,0.88785678,111420.0,111410.0,0.27072372]
["bitfinex-derivatives","BTCF0:USTF0",1747928967116,1.02585678,111420.0,111410.0,0.27072372]
["bitfinex-derivatives","BTCF0:USTF0",1747928967510,1.38665678,111420.0,111410.0,0.45018872]
["bitfinex-derivatives","BTCF0:USTF0",1747928967813,1.38665678,111420.0,111410.0,0.48618872]
["bitfinex-derivatives","BTCF0:USTF0",1747928968013,1.39113678,111420.0,111410.0,0.48618872]
["bitfinex-derivatives","BTCF0:USTF0",1747928968217,1.39113678,111420.0,111410.0,0.30872372]
["bitfinex-derivatives","BTCF0:USTF0",1747928968608,1.39113678,111420.0,111410.0,0.31072372]
["bitfinex-derivatives","BTCF0:USTF0",1747928968915,1.39113678,111420.0,111410.0,0.50345351]
["bitfinex-derivatives","BTCF0:USTF0",1747928969922,1.70163678,111420.0,111410.0,0.50345351]
["bitfinex-derivatives","BTCF0:USTF0",1747928970213,1.34083678,111420.0,111410.0,0.50345351]
["bitfinex-derivatives","BTCF0:USTF0",1747928970718,1.34083678,111420.0,111410.0,0.41272979]
["bitfinex-derivatives","BTCF0:USTF0",1747928970924,1.74467678,111420.0,111410.0,0.3994647]
["bitfinex-derivatives","BTCF0:USTF0",1747928972117,1.74467678,111420.0,111410.0,0.49018842]
["bitfinex-derivatives","BTCF0:USTF0",1747928972719,1.74467678,111420.0,111410.0,0.27472372]
["bitfinex-derivatives","BTCF0:USTF0",1747928973018,2.10547678,111420.0,111410.0,0.45418852]
["bitfinex-derivatives","BTCF0:USTF0",1747928973609,2.10547678,111420.0,111410.0,0.46756535]
["bitfinex-derivatives","BTCF0:USTF0",1747928973920,2.10547678,111420.0,111410.0,0.27472372]
["bitfinex-derivatives","BTCF0:USTF0",1747928974118,2.10547678,111420.0,111410.0,0.45418852]
["bitfinex-derivatives","BTCF0:USTF0",1747928974413,2.10547678,111420.0,111410.0,0.27472372]
["bitfinex-derivatives","BTCF0:USTF0",1747928974814,2.10547678,111420.0,111410.0,0.45418852]
["bitfinex-derivatives","BTCF0:USTF0",1747928975006,2.10547678,111420.0,111410.0,0.27472372]
["bitfinex-derivatives","BTCF0:USTF0",1747928975207,2.10547678,111420.0,111410.0,0.49118842]
["bitfinex-derivatives","BTCF0:USTF0",1747928975404,2.10547678,111420.0,111410.0,0.27272372]
["bitfinex-derivatives","BTCF0:USTF0",1747928975608,2.10992068,111420.0,111410.0,0.27272372]
["bitfinex-derivatives","BTCF0:USTF0",1747928975808,2.10992068,111420.0,111410.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747928976023,1.79942068,111420.0,111410.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747928976210,1.79942068,111420.0,111410.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747928977214,1.79942068,111420.0,111410.0,0.1537147]
["bitfinex-derivatives","BTCF0:USTF0",1747928977415,0.1824809,111400.0,111390.0,0.27658606]
["bitfinex-derivatives","BTCF0:USTF0",1747928977620,1.57650868,111400.0,111390.0,0.30586234]
["bitfinex-derivatives","BTCF0:USTF0",1747928977918,1.65130868,111400.0,111390.0,0.30586234]
["bitfinex-derivatives","BTCF0:USTF0",1747928978115,1.78930868,111400.0,111390.0,0.30586234]
["bitfinex-derivatives","BTCF0:USTF0",1747928978522,1.98405646,111400.0,111390.0,0.30586234]
["bitfinex-derivatives","BTCF0:USTF0",1747928978817,2.34485646,111400.0,111390.0,0.19226234]
["bitfinex-derivatives","BTCF0:USTF0",1747928979017,2.34485646,111400.0,111390.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747928979217,2.34485646,111400.0,111390.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747928980324,2.35366874,111400.0,111390.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1747928981021,0.1795292,111370.0,111360.0,0.18143098]
["bitfinex-derivatives","BTCF0:USTF0",1747928981224,1.48325698,111370.0,111360.0,0.39834691]
["bitfinex-derivatives","BTCF0:USTF0",1747928981419,1.52215698,111370.0,111360.0,0.43654691]
["bitfinex-derivatives","BTCF0:USTF0",1747928982031,1.59935698,111370.0,111360.0,0.43654691]
["bitfinex-derivatives","BTCF0:USTF0",1747928982324,1.5426092,111370.0,111360.0,0.61609221]
["bitfinex-derivatives","BTCF0:USTF0",1747928982522,1.73735698,111370.0,111360.0,0.61609221]
["bitfinex-derivatives","BTCF0:USTF0",1747928983026,1.74183698,111370.0,111360.0,0.61609221]
["bitfinex-derivatives","BTCF0:USTF0",1747928983825,1.38103698,111370.0,111360.0,0.61609221]
["bitfinex-derivatives","BTCF0:USTF0",1747928984015,1.38203698,111370.0,111360.0,0.62309221]
["bitfinex-derivatives","BTCF0:USTF0",1747928984313,1.1872892,111370.0,111360.0,0.6217453]
["bitfinex-derivatives","BTCF0:USTF0",1747928984518,0.49588,111370.0,111360.0,0.9825453]
["bitfinex-derivatives","BTCF0:USTF0",1747928984719,1.0712292,111370.0,111360.0,0.9825453]
["bitfinex-derivatives","BTCF0:USTF0",1747928984919,0.6365092,111370.0,111360.0,0.9825453]
["bitfinex-derivatives","BTCF0:USTF0",1747928985122,0.31898,111370.0,111360.0,1.67104789]
["bitfinex-derivatives","BTCF0:USTF0",1747928985315,0.00848,111370.0,111360.0,1.67604789]
["bitfinex-derivatives","BTCF0:USTF0",1747928985920,0.00848,111370.0,111360.0,1.8563974]
["bitfinex-derivatives","BTCF0:USTF0",1747928986618,0.00848,111370.0,111360.0,1.7666014]
["bitfinex-derivatives","BTCF0:USTF0",1747928987025,0.188009,111370.0,111360.0,1.16789362]
["bitfinex-derivatives","BTCF0:USTF0",1747928987327,0.188009,111370.0,111360.0,1.57185362]
["bitfinex-derivatives","BTCF0:USTF0",1747928987525,0.188009,111370.0,111360.0,1.7666014]
["bitfinex-derivatives","BTCF0:USTF0",1747928987827,0.188009,111370.0,111360.0,1.78913167]
["bitfinex-derivatives","BTCF0:USTF0",1747928988327,0.14648,111370.0,111360.0,1.78913167]
["bitfinex-derivatives","BTCF0:USTF0",1747928988525,0.3260088,111370.0,111360.0,1.78913167]
["bitfinex-derivatives","BTCF0:USTF0",1747928988725,0.14648,111370.0,111360.0,1.78913167]
["bitfinex-derivatives","BTCF0:USTF0",1747928989222,0.00848,111370.0,111360.0,1.78913167]
["bitfinex-derivatives","BTCF0:USTF0",1747928990116,0.3992,111410.0,111360.0,2.57785015]
["bitfinex-derivatives","BTCF0:USTF0",1747928990424,0.5796886,111420.0,111410.0,0.1794643]
["bitfinex-derivatives","BTCF0:USTF0",1747928990630,0.6245546,111420.0,111410.0,0.5594643]
["bitfinex-derivatives","BTCF0:USTF0",1747928990811,0.6618546,111420.0,111410.0,0.6694643]
["bitfinex-derivatives","BTCF0:USTF0",1747928991012,0.6618546,111420.0,111410.0,1.0302643]
["bitfinex-derivatives","BTCF0:USTF0",1747928991218,0.4893546,111420.0,111410.0,1.0302643]
["bitfinex-derivatives","BTCF0:USTF0",1747928992130,0.4893546,111420.0,111410.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1747928992331,0.4893546,111420.0,111410.0,0.6694643]
["bitfinex-derivatives","BTCF0:USTF0",1747928992823,1.04490238,111420.0,111410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747928993222,1.11770238,111420.0,111410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747928993617,0.75690238,111420.0,111410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747928993817,1.11770238,111420.0,111410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747928994228,1.11770238,111420.0,111410.0,0.50375279]
["bitfinex-derivatives","BTCF0:USTF0",1747928994834,0.75690238,111420.0,111410.0,0.50375279]
["bitfinex-derivatives","BTCF0:USTF0",1747928995135,0.5621546,111420.0,111410.0,0.50375279]
["bitfinex-derivatives","BTCF0:USTF0",1747928995827,0.4893546,111420.0,111410.0,0.68321709]
["bitfinex-derivatives","BTCF0:USTF0",1747928997435,0.4893546,111420.0,111410.0,1.04401709]
["bitfinex-derivatives","BTCF0:USTF0",1747928999832,0.4893546,111420.0,111410.0,0.68321709]
["bitfinex-derivatives","BTCF0:USTF0",1747929000330,0.68410238,111420.0,111410.0,0.50375279]
["bitfinex-derivatives","BTCF0:USTF0",1747929000517,0.72010238,111420.0,111410.0,0.50375279]
["bitfinex-derivatives","BTCF0:USTF0",1747929000719,1.11790238,111420.0,111410.0,0.50375279]
["bitfinex-derivatives","BTCF0:USTF0",1747929001123,0.75710238,111420.0,111410.0,0.68321709]
["bitfinex-derivatives","BTCF0:USTF0",1747929001940,0.4444886,111420.0,111410.0,1.04401709]
["bitfinex-derivatives","BTCF0:USTF0",1747929002238,0.4071886,111420.0,111410.0,1.04401709]
["bitfinex-derivatives","BTCF0:USTF0",1747929002724,0.4442886,111420.0,111410.0,1.04401709]
["bitfinex-derivatives","BTCF0:USTF0",1747929003930,0.4442886,111420.0,111410.0,1.04421594]
["bitfinex-derivatives","BTCF0:USTF0",1747929005031,0.4487325,111420.0,111410.0,1.04421594]
["bitfinex-derivatives","BTCF0:USTF0",1747929005732,0.1424439,111420.0,111410.0,1.41847424]
["bitfinex-derivatives","BTCF0:USTF0",1747929005929,0.1424439,111420.0,111410.0,1.85207424]
["bitfinex-derivatives","BTCF0:USTF0",1747929006239,0.0044439,111420.0,111410.0,1.85207424]
["bitfinex-derivatives","BTCF0:USTF0",1747929006631,1e-08,111420.0,111410.0,1.85207424]
["bitfinex-derivatives","BTCF0:USTF0",1747929007135,1e-08,111420.0,111410.0,2.21515802]
["bitfinex-derivatives","BTCF0:USTF0",1747929007943,1e-08,111420.0,111410.0,2.21815802]
["bitfinex-derivatives","BTCF0:USTF0",1747929008440,1e-08,111420.0,111410.0,1.96815802]
["bitfinex-derivatives","BTCF0:USTF0",1747929009030,1e-08,111420.0,111410.0,2.22015802]
["bitfinex-derivatives","BTCF0:USTF0",1747929009236,0.00461448,111430.0,111420.0,0.1794482]
["bitfinex-derivatives","BTCF0:USTF0",1747929009442,0.23502178,111450.0,111440.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1747929009738,0.23501298,111450.0,111440.0,1.47884378]
["bitfinex-derivatives","BTCF0:USTF0",1747929010035,0.23501298,111450.0,111440.0,1.44614246]
["bitfinex-derivatives","BTCF0:USTF0",1747929010235,0.37301298,111450.0,111440.0,1.44614246]
["bitfinex-derivatives","BTCF0:USTF0",1747929011041,0.37401298,111450.0,111440.0,1.44614246]
["bitfinex-derivatives","BTCF0:USTF0",1747929011246,0.3568999,111450.0,111440.0,1.44614246]
["bitfinex-derivatives","BTCF0:USTF0",1747929011436,0.139,111450.0,111440.0,2.00169024]
["bitfinex-derivatives","BTCF0:USTF0",1747929011635,0.139,111450.0,111440.0,2.19643802]
["bitfinex-derivatives","BTCF0:USTF0",1747929011935,0.00461448,111460.0,111450.0,0.1793999]
["bitfinex-derivatives","BTCF0:USTF0",1747929012242,0.32199828,111460.0,111450.0,1.21604768]
["bitfinex-derivatives","BTCF0:USTF0",1747929012629,0.35919828,111460.0,111450.0,1.11103026]
["bitfinex-derivatives","BTCF0:USTF0",1747929012834,0.35919828,111460.0,111450.0,1.0212999]
["bitfinex-derivatives","BTCF0:USTF0",1747929013033,0.39589828,111460.0,111450.0,1.4251399]
["bitfinex-derivatives","BTCF0:USTF0",1747929014445,0.39589828,111460.0,111450.0,1.51550544]
["bitfinex-derivatives","BTCF0:USTF0",1747929015543,0.35919828,111460.0,111450.0,1.60722774]
["bitfinex-derivatives","BTCF0:USTF0",1747929015744,0.35919828,111460.0,111450.0,1.60822774]
["bitfinex-derivatives","BTCF0:USTF0",1747929016441,0.39599828,111460.0,111450.0,1.48326544]
["bitfinex-derivatives","BTCF0:USTF0",1747929016641,0.43229828,111460.0,111450.0,1.48326544]
["bitfinex-derivatives","BTCF0:USTF0",1747929017143,0.43229828,111460.0,111450.0,0.86196554]
["bitfinex-derivatives","BTCF0:USTF0",1747929017340,0.43229828,111460.0,111450.0,0.5523999]
["bitfinex-derivatives","BTCF0:USTF0",1747929017652,0.43229828,111460.0,111450.0,0.9878999]
["bitfinex-derivatives","BTCF0:USTF0",1747929020146,0.43674218,111460.0,111450.0,0.9878999]
["bitfinex-derivatives","BTCF0:USTF0",1747929023653,0.63148996,111460.0,111450.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1747929024043,0.63148996,111460.0,111450.0,0.5523999]
["bitfinex-derivatives","BTCF0:USTF0",1747929024346,0.63148996,111460.0,111450.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747929024347,0.99228996,111460.0,111450.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747929024538,1.82884996,111460.0,111450.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1747929024743,2.16857396,111460.0,111450.0,0.0335712]
["bitfinex-derivatives","BTCF0:USTF0",1747929024942,0.1793999,111450.0,111440.0,0.11141554]
["bitfinex-derivatives","BTCF0:USTF0",1747929025253,0.94744768,111450.0,111440.0,0.11141554]
["bitfinex-derivatives","BTCF0:USTF0",1747929025441,0.94744768,111450.0,111440.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1747929025639,1.28717968,111450.0,111440.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1747929025849,1.28717968,111450.0,111440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747929026149,1.98407968,111450.0,111440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747929026541,0.179416,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929026741,1.87661156,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929026937,2.21635156,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929027150,2.35435156,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929027855,2.35635156,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929028250,2.11955025,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929028847,0.179448,111420.0,111410.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1747929029062,1.34887578,111420.0,111410.0,0.07154522]
["bitfinex-derivatives","BTCF0:USTF0",1747929029254,1.45907578,111420.0,111410.0,0.07154522]
["bitfinex-derivatives","BTCF0:USTF0",1747929029959,1.82908734,111420.0,111410.0,0.07154522]
["bitfinex-derivatives","BTCF0:USTF0",1747929030144,1.47028734,111420.0,111410.0,0.07154522]
["bitfinex-derivatives","BTCF0:USTF0",1747929030344,1.27553956,111420.0,111410.0,0.07154522]
["bitfinex-derivatives","BTCF0:USTF0",1747929030551,1.42728734,111420.0,111410.0,0.07154522]
["bitfinex-derivatives","BTCF0:USTF0",1747929030946,1.51704334,111420.0,111410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929031159,0.1794641,111410.0,111400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929031354,1.21361188,111410.0,111400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929031960,1.30337588,111410.0,111400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929032157,1.88612366,111410.0,111400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929032346,0.1795124,111380.0,111370.0,0.12228397]
["bitfinex-derivatives","BTCF0:USTF0",1747929032549,1.09586018,111380.0,111370.0,0.15382554]
["bitfinex-derivatives","BTCF0:USTF0",1747929032755,0.1795285,111370.0,111360.0,0.10723583]
["bitfinex-derivatives","BTCF0:USTF0",1747929032958,0.80987628,111370.0,111360.0,0.20723583]
["bitfinex-derivatives","BTCF0:USTF0",1747929033257,0.94787628,111370.0,111360.0,0.19058214]
["bitfinex-derivatives","BTCF0:USTF0",1747929033561,0.94787628,111370.0,111360.0,0.01301191]
["bitfinex-derivatives","BTCF0:USTF0",1747929034362,0.94787628,111370.0,111360.0,0.01501191]
["bitfinex-derivatives","BTCF0:USTF0",1747929034564,0.94787628,111370.0,111360.0,0.02801191]
["bitfinex-derivatives","BTCF0:USTF0",1747929034768,1.78479628,111370.0,111360.0,0.02801191]
["bitfinex-derivatives","BTCF0:USTF0",1747929035158,1.78479628,111370.0,111360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747929036666,0.7531285,111370.0,111360.0,0.1945446]
["bitfinex-derivatives","BTCF0:USTF0",1747929036868,0.7531285,111370.0,111360.0,0.9756446]
["bitfinex-derivatives","BTCF0:USTF0",1747929036869,0.138,111370.0,111360.0,0.9756446]
["bitfinex-derivatives","BTCF0:USTF0",1747929037059,0.138,111370.0,111360.0,1.66410719]
["bitfinex-derivatives","BTCF0:USTF0",1747929037370,0.1795285,111370.0,111360.0,1.60399521]
["bitfinex-derivatives","BTCF0:USTF0",1747929039468,0.1795285,111370.0,111360.0,1.20007521]
["bitfinex-derivatives","BTCF0:USTF0",1747929039760,0.1795285,111370.0,111360.0,1.60403521]
["bitfinex-derivatives","BTCF0:USTF0",1747929041072,0.46417046,111380.0,111370.0,0.1795285]
["bitfinex-derivatives","BTCF0:USTF0",1747929041371,0.46417046,111380.0,111370.0,0.6674285]
["bitfinex-derivatives","BTCF0:USTF0",1747929041570,0.30422268,111380.0,111370.0,0.6674285]
["bitfinex-derivatives","BTCF0:USTF0",1747929041773,0.30422268,111380.0,111370.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1747929042074,0.44222268,111380.0,111370.0,0.50650443]
["bitfinex-derivatives","BTCF0:USTF0",1747929042767,0.44222268,111380.0,111370.0,0.86730443]
["bitfinex-derivatives","BTCF0:USTF0",1747929042963,0.44222268,111380.0,111370.0,0.50650443]
["bitfinex-derivatives","BTCF0:USTF0",1747929043358,0.44222268,111380.0,111370.0,0.86730443]
["bitfinex-derivatives","BTCF0:USTF0",1747929043663,0.44222268,111380.0,111370.0,0.50650443]
["bitfinex-derivatives","BTCF0:USTF0",1747929043961,0.44222268,111380.0,111370.0,0.32897593]
["bitfinex-derivatives","BTCF0:USTF0",1747929044167,1.03267046,111380.0,111370.0,0.32897593]
["bitfinex-derivatives","BTCF0:USTF0",1747929044372,1.07087046,111380.0,111370.0,0.32897593]
["bitfinex-derivatives","BTCF0:USTF0",1747929044562,1.47487046,111380.0,111370.0,0.32697593]
["bitfinex-derivatives","BTCF0:USTF0",1747929044763,0.1795447,111360.0,111350.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1747929044963,0.73509248,111360.0,111350.0,0.3825871]
["bitfinex-derivatives","BTCF0:USTF0",1747929045173,0.94459248,111360.0,111350.0,0.3825871]
["bitfinex-derivatives","BTCF0:USTF0",1747929045379,0.94459248,111360.0,111350.0,0.4187871]
["bitfinex-derivatives","BTCF0:USTF0",1747929045559,0.94459248,111360.0,111350.0,0.4566871]
["bitfinex-derivatives","BTCF0:USTF0",1747929046576,0.95353286,111360.0,111350.0,0.4586871]
["bitfinex-derivatives","BTCF0:USTF0",1747929046964,0.95353286,111360.0,111350.0,0.47164852]
["bitfinex-derivatives","BTCF0:USTF0",1747929047164,0.95353286,111360.0,111350.0,0.47364852]
["bitfinex-derivatives","BTCF0:USTF0",1747929047367,0.94459248,111360.0,111350.0,0.65320942]
["bitfinex-derivatives","BTCF0:USTF0",1747929047672,0.3175447,111360.0,111350.0,1.001048]
["bitfinex-derivatives","BTCF0:USTF0",1747929047874,0.3523447,111360.0,111350.0,1.001048]
["bitfinex-derivatives","BTCF0:USTF0",1747929048481,0.3523447,111360.0,111350.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1747929048781,0.3568247,111360.0,111350.0,0.640248]
["bitfinex-derivatives","BTCF0:USTF0",1747929049475,0.3568247,111360.0,111350.0,0.4606871]
["bitfinex-derivatives","BTCF0:USTF0",1747929049976,0.58957248,111360.0,111350.0,0.4606871]
["bitfinex-derivatives","BTCF0:USTF0",1747929050878,0.59401638,111360.0,111350.0,0.4606871]
["bitfinex-derivatives","BTCF0:USTF0",1747929051769,0.95481638,111360.0,111350.0,0.4606871]
["bitfinex-derivatives","BTCF0:USTF0",1747929052168,1.46006416,111360.0,111350.0,0.3865871]
["bitfinex-derivatives","BTCF0:USTF0",1747929052367,1.49696416,111360.0,111350.0,0.0365871]
["bitfinex-derivatives","BTCF0:USTF0",1747929052570,0.99171638,111360.0,111350.0,0.0365871]
["bitfinex-derivatives","BTCF0:USTF0",1747929052975,0.7969686,111360.0,111350.0,0.04967246]
["bitfinex-derivatives","BTCF0:USTF0",1747929053176,0.99171638,111360.0,111350.0,0.04967246]
["bitfinex-derivatives","BTCF0:USTF0",1747929054370,0.1795931,111330.0,111320.0,0.46560235]
["bitfinex-derivatives","BTCF0:USTF0",1747929054571,0.1795931,111330.0,111320.0,1.0012017]
["bitfinex-derivatives","BTCF0:USTF0",1747929054774,0.2164931,111330.0,111320.0,1.0012017]
["bitfinex-derivatives","BTCF0:USTF0",1747929054968,0.20773568,111330.0,111320.0,1.0012017]
["bitfinex-derivatives","BTCF0:USTF0",1747929055170,0.34573568,111330.0,111320.0,1.09100458]
["bitfinex-derivatives","BTCF0:USTF0",1747929055578,0.34573568,111330.0,111320.0,1.10431554]
["bitfinex-derivatives","BTCF0:USTF0",1747929055775,0.34573568,111330.0,111320.0,0.87981384]
["bitfinex-derivatives","BTCF0:USTF0",1747929055975,0.54048346,111330.0,111320.0,0.37921096]
["bitfinex-derivatives","BTCF0:USTF0",1747929056177,1.00916346,111330.0,111320.0,0.37921096]
["bitfinex-derivatives","BTCF0:USTF0",1747929056684,1.36996346,111330.0,111320.0,0.38521096]
["bitfinex-derivatives","BTCF0:USTF0",1747929057573,1.37096346,111330.0,111320.0,0.39121096]
["bitfinex-derivatives","BTCF0:USTF0",1747929057965,1.77504346,111330.0,111320.0,0.39121096]
["bitfinex-derivatives","BTCF0:USTF0",1747929058168,1.58029568,111330.0,111320.0,0.39121096]
["bitfinex-derivatives","BTCF0:USTF0",1747929058372,1.17621568,111330.0,111320.0,0.39121096]
["bitfinex-derivatives","BTCF0:USTF0",1747929058573,0.74353568,111330.0,111320.0,0.64482026]
["bitfinex-derivatives","BTCF0:USTF0",1747929058780,1.17625568,111330.0,111320.0,0.64482026]
["bitfinex-derivatives","BTCF0:USTF0",1747929059980,1.17625568,111330.0,111320.0,0.63882026]
["bitfinex-derivatives","BTCF0:USTF0",1747929060186,1.17625568,111330.0,111320.0,0.46221096]
["bitfinex-derivatives","BTCF0:USTF0",1747929060486,0.34673568,111330.0,111320.0,1.19736804]
["bitfinex-derivatives","BTCF0:USTF0",1747929060801,0.35122568,111330.0,111320.0,1.19736804]
["bitfinex-derivatives","BTCF0:USTF0",1747929061181,0.21322568,111330.0,111320.0,1.00262026]
["bitfinex-derivatives","BTCF0:USTF0",1747929061579,0.21322568,111330.0,111320.0,1.40674026]
["bitfinex-derivatives","BTCF0:USTF0",1747929062281,0.35122568,111330.0,111320.0,1.40674026]
["bitfinex-derivatives","BTCF0:USTF0",1747929063883,0.35122568,111330.0,111320.0,1.00262026]
["bitfinex-derivatives","BTCF0:USTF0",1747929064089,0.35122568,111330.0,111320.0,1.40678026]
["bitfinex-derivatives","BTCF0:USTF0",1747929064276,0.38892568,111330.0,111320.0,1.40678026]
["bitfinex-derivatives","BTCF0:USTF0",1747929064586,0.35122568,111330.0,111320.0,1.40678026]
["bitfinex-derivatives","BTCF0:USTF0",1747929065387,0.34246819,111330.0,111320.0,1.40678026]
["bitfinex-derivatives","BTCF0:USTF0",1747929065882,0.34691209,111330.0,111320.0,1.00262026]
["bitfinex-derivatives","BTCF0:USTF0",1747929066187,0.34691209,111330.0,111320.0,1.40678026]
["bitfinex-derivatives","BTCF0:USTF0",1747929069593,0.1848339,111330.0,111320.0,1.69135512]
["bitfinex-derivatives","BTCF0:USTF0",1747929069890,0.00013448,111340.0,111330.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1747929070085,0.00013448,111340.0,111330.0,1.14534098]
["bitfinex-derivatives","BTCF0:USTF0",1747929070286,0.00013448,111340.0,111330.0,1.23516098]
["bitfinex-derivatives","BTCF0:USTF0",1747929070488,0.00013448,111340.0,111330.0,1.32498806]
["bitfinex-derivatives","BTCF0:USTF0",1747929071183,0.00013448,111340.0,111330.0,1.72914806]
["bitfinex-derivatives","BTCF0:USTF0",1747929071390,0.00013448,111340.0,111330.0,1.73314806]
["bitfinex-derivatives","BTCF0:USTF0",1747929072390,0.17971148,111340.0,111330.0,1.73314806]
["bitfinex-derivatives","BTCF0:USTF0",1747929072585,0.17971148,111340.0,111330.0,1.53840028]
["bitfinex-derivatives","BTCF0:USTF0",1747929072987,0.21731148,111340.0,111330.0,1.44858028]
["bitfinex-derivatives","BTCF0:USTF0",1747929073288,0.21731148,111340.0,111330.0,1.88134028]
["bitfinex-derivatives","BTCF0:USTF0",1747929073595,0.03773448,111340.0,111330.0,1.04442028]
["bitfinex-derivatives","BTCF0:USTF0",1747929073795,0.00013448,111340.0,111330.0,2.07608806]
["bitfinex-derivatives","BTCF0:USTF0",1747929074185,0.00013448,111340.0,111330.0,2.188931]
["bitfinex-derivatives","BTCF0:USTF0",1747929075090,0.17971148,111340.0,111330.0,2.188931]
["bitfinex-derivatives","BTCF0:USTF0",1747929076293,0.17971148,111340.0,111330.0,2.189431]
["bitfinex-derivatives","BTCF0:USTF0",1747929077288,0.21681148,111340.0,111330.0,1.785271]
["bitfinex-derivatives","BTCF0:USTF0",1747929077597,0.21681148,111340.0,111330.0,1.99464322]
["bitfinex-derivatives","BTCF0:USTF0",1747929077787,0.21681148,111340.0,111330.0,2.189391]
["bitfinex-derivatives","BTCF0:USTF0",1747929078489,0.21681148,111340.0,111330.0,1.52032322]
["bitfinex-derivatives","BTCF0:USTF0",1747929078791,0.29281148,111340.0,111330.0,1.40185614]
["bitfinex-derivatives","BTCF0:USTF0",1747929078993,0.29281148,111340.0,111330.0,1.47515614]
["bitfinex-derivatives","BTCF0:USTF0",1747929079200,0.43081148,111340.0,111330.0,1.11435614]
["bitfinex-derivatives","BTCF0:USTF0",1747929079387,0.79161148,111340.0,111330.0,0.45734294]
["bitfinex-derivatives","BTCF0:USTF0",1747929079891,0.79161148,111340.0,111330.0,0.5240932]
["bitfinex-derivatives","BTCF0:USTF0",1747929080091,0.79605538,111340.0,111330.0,0.5240932]
["bitfinex-derivatives","BTCF0:USTF0",1747929080897,1.10655538,111340.0,111330.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1747929081296,1.10655538,111340.0,111330.0,0.5240932]
["bitfinex-derivatives","BTCF0:USTF0",1747929082995,1.30130316,111340.0,111330.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1747929083391,1.2925453,111340.0,111330.0,0.35755529]
["bitfinex-derivatives","BTCF0:USTF0",1747929084796,1.6967053,111340.0,111330.0,0.35755529]
["bitfinex-derivatives","BTCF0:USTF0",1747929084997,1.3862053,111340.0,111330.0,0.35755529]
["bitfinex-derivatives","BTCF0:USTF0",1747929087295,1.39972868,111340.0,111330.0,0.35705529]
["bitfinex-derivatives","BTCF0:USTF0",1747929087600,1.39972868,111340.0,111330.0,0.35755529]
["bitfinex-derivatives","BTCF0:USTF0",1747929088191,0.1795932,111330.0,111320.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929088499,1.24258098,111330.0,111320.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929089086,1.38008098,111330.0,111320.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929089303,1.46990898,111330.0,111320.0,0.02413448]
["bitfinex-derivatives","BTCF0:USTF0",1747929089498,1.46990898,111330.0,111320.0,0.00413448]
["bitfinex-derivatives","BTCF0:USTF0",1747929089801,1.47090898,111330.0,111320.0,0.00813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929090192,1.47040898,111330.0,111320.0,0.00813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929090892,1.46990898,111330.0,111320.0,0.00813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929092494,1.38008098,111330.0,111320.0,0.00813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929092904,1.69058098,111330.0,111320.0,0.00813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929093705,1.25774098,111330.0,111320.0,0.00813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929093906,2.09486098,111330.0,111320.0,0.02813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929094208,2.09486098,111330.0,111320.0,0.00813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929094506,2.09486098,111330.0,111320.0,0.01813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929096607,2.09930488,111330.0,111320.0,0.01813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929097996,2.09930488,111330.0,111320.0,0.01413448]
["bitfinex-derivatives","BTCF0:USTF0",1747929098207,2.09930488,111330.0,111320.0,0.01613448]
["bitfinex-derivatives","BTCF0:USTF0",1747929098905,1.78880488,111330.0,111320.0,0.01613448]
["bitfinex-derivatives","BTCF0:USTF0",1747929099105,1.78880488,111330.0,111320.0,0.01213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929099302,1.78780488,111330.0,111320.0,0.01513448]
["bitfinex-derivatives","BTCF0:USTF0",1747929100806,1.78780488,111330.0,111320.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1747929103008,0.95068488,111330.0,111320.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1747929103203,1.78792488,111330.0,111320.0,0.20801394]
["bitfinex-derivatives","BTCF0:USTF0",1747929103409,1.78792488,111330.0,111320.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1747929103604,0.95068488,111330.0,111320.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1747929103907,1.78792488,111330.0,111320.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1747929104101,0.95068488,111330.0,111320.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1747929104302,1.78792488,111330.0,111320.0,0.02840474]
["bitfinex-derivatives","BTCF0:USTF0",1747929105697,1.78792488,111330.0,111320.0,0.01840474]
["bitfinex-derivatives","BTCF0:USTF0",1747929105901,1.79192488,111330.0,111320.0,0.01640474]
["bitfinex-derivatives","BTCF0:USTF0",1747929107095,1.79192488,111330.0,111320.0,0.01440474]
["bitfinex-derivatives","BTCF0:USTF0",1747929107301,1.79492488,111330.0,111320.0,0.01440474]
["bitfinex-derivatives","BTCF0:USTF0",1747929107505,1.6001771,111330.0,111320.0,0.01440474]
["bitfinex-derivatives","BTCF0:USTF0",1747929107701,1.79492488,111330.0,111320.0,0.01440474]
["bitfinex-derivatives","BTCF0:USTF0",1747929110810,2.35039446,111330.0,111300.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747929111016,1.09597358,111310.0,111300.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1747929111208,1.7384658,111310.0,111300.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1747929111409,1.9914123,111310.0,111300.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1747929111608,1.9914123,111310.0,111300.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1747929111913,0.179658,111290.0,111280.0,0.33778649]
["bitfinex-derivatives","BTCF0:USTF0",1747929112213,1.57228578,111290.0,111280.0,0.35778649]
["bitfinex-derivatives","BTCF0:USTF0",1747929112422,1.64538578,111290.0,111280.0,0.35778649]
["bitfinex-derivatives","BTCF0:USTF0",1747929112613,1.64538578,111290.0,111280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747929112908,2.00618578,111290.0,111280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747929113322,2.00618578,111290.0,111280.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1747929113509,2.00618578,111290.0,111280.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1747929114419,2.01522953,111290.0,111280.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1747929115016,2.01522953,111290.0,111280.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747929116911,2.01971953,111290.0,111280.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747929117411,0.98789175,111290.0,111280.0,0.2527742]
["bitfinex-derivatives","BTCF0:USTF0",1747929117618,0.257248,111290.0,111280.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747929117802,0.618048,111290.0,111280.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747929118002,0.622048,111290.0,111280.0,0.5917742]
["bitfinex-derivatives","BTCF0:USTF0",1747929118207,0.694088,111290.0,111280.0,0.5917742]
["bitfinex-derivatives","BTCF0:USTF0",1747929118606,1.050888,111290.0,111280.0,0.5907742]
["bitfinex-derivatives","BTCF0:USTF0",1747929118816,1.052888,111290.0,111280.0,0.5887742]
["bitfinex-derivatives","BTCF0:USTF0",1747929119111,0.697088,111290.0,111280.0,0.5887742]
["bitfinex-derivatives","BTCF0:USTF0",1747929119318,1.057888,111290.0,111280.0,0.5887742]
["bitfinex-derivatives","BTCF0:USTF0",1747929119512,1.021388,111290.0,111280.0,0.5887742]
["bitfinex-derivatives","BTCF0:USTF0",1747929119816,0.657588,111290.0,111280.0,0.5887742]
["bitfinex-derivatives","BTCF0:USTF0",1747929120018,0.224748,111290.0,111280.0,0.5887742]
["bitfinex-derivatives","BTCF0:USTF0",1747929120316,0.224748,111290.0,111280.0,0.7267742]
["bitfinex-derivatives","BTCF0:USTF0",1747929120714,0.585548,111290.0,111280.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1747929121110,0.585548,111290.0,111280.0,0.7267742]
["bitfinex-derivatives","BTCF0:USTF0",1747929121414,0.57678575,111290.0,111280.0,0.7267742]
["bitfinex-derivatives","BTCF0:USTF0",1747929122909,0.21598575,111290.0,111280.0,0.74037949]
["bitfinex-derivatives","BTCF0:USTF0",1747929123221,0.21598575,111290.0,111280.0,0.60237949]
["bitfinex-derivatives","BTCF0:USTF0",1747929123814,0.57678575,111290.0,111280.0,0.60238284]
["bitfinex-derivatives","BTCF0:USTF0",1747929124013,0.25338575,111290.0,111280.0,0.60238284]
["bitfinex-derivatives","BTCF0:USTF0",1747929124918,0.25338575,111290.0,111280.0,0.42270864]
["bitfinex-derivatives","BTCF0:USTF0",1747929125221,0.61418575,111290.0,111280.0,0.60238284]
["bitfinex-derivatives","BTCF0:USTF0",1747929126616,0.25338575,111290.0,111280.0,0.60238284]
["bitfinex-derivatives","BTCF0:USTF0",1747929127026,0.24754427,111290.0,111280.0,0.60238284]
["bitfinex-derivatives","BTCF0:USTF0",1747929128416,0.21014427,111290.0,111280.0,0.60238284]
["bitfinex-derivatives","BTCF0:USTF0",1747929129315,0.21014427,111290.0,111280.0,0.74038284]
["bitfinex-derivatives","BTCF0:USTF0",1747929130125,0.04509,111290.0,111280.0,1.10118284]
["bitfinex-derivatives","BTCF0:USTF0",1747929130311,0.01846135,111320.0,111290.0,0.2245697]
["bitfinex-derivatives","BTCF0:USTF0",1747929130511,0.05656135,111320.0,111310.0,0.37437348]
["bitfinex-derivatives","BTCF0:USTF0",1747929130719,0.23482268,111320.0,111310.0,1.06517348]
["bitfinex-derivatives","BTCF0:USTF0",1747929130919,0.23482268,111320.0,111310.0,2.01391348]
["bitfinex-derivatives","BTCF0:USTF0",1747929131122,0.23482268,111320.0,111310.0,1.8191657]
["bitfinex-derivatives","BTCF0:USTF0",1747929131511,0.01711308,111320.0,111310.0,2.10374863]
["bitfinex-derivatives","BTCF0:USTF0",1747929132415,0.01711308,111320.0,111310.0,2.11291686]
["bitfinex-derivatives","BTCF0:USTF0",1747929132625,0.19672268,111320.0,111310.0,2.11291686]
["bitfinex-derivatives","BTCF0:USTF0",1747929133126,0.01811308,111320.0,111310.0,2.11591686]
["bitfinex-derivatives","BTCF0:USTF0",1747929133427,0.02846085,111340.0,111330.0,0.1795935]
["bitfinex-derivatives","BTCF0:USTF0",1747929133618,0.20803815,111340.0,111330.0,2.25314128]
["bitfinex-derivatives","BTCF0:USTF0",1747929133823,0.20803815,111340.0,111330.0,2.35694128]
["bitfinex-derivatives","BTCF0:USTF0",1747929134020,0.20803815,111340.0,111330.0,2.44677643]
["bitfinex-derivatives","BTCF0:USTF0",1747929134429,0.1795773,111340.0,111330.0,2.44677643]
["bitfinex-derivatives","BTCF0:USTF0",1747929135221,0.25719458,111350.0,111330.0,2.44677643]
["bitfinex-derivatives","BTCF0:USTF0",1747929135222,0.31197818,111350.0,111340.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1747929135429,0.31197818,111350.0,111340.0,1.16472508]
["bitfinex-derivatives","BTCF0:USTF0",1747929136628,0.31197818,111350.0,111340.0,1.16572508]
["bitfinex-derivatives","BTCF0:USTF0",1747929137218,0.44997818,111350.0,111340.0,1.16572508]
["bitfinex-derivatives","BTCF0:USTF0",1747929137521,0.44997818,111350.0,111340.0,1.16672508]
["bitfinex-derivatives","BTCF0:USTF0",1747929137925,0.44997818,111350.0,111340.0,1.18034921]
["bitfinex-derivatives","BTCF0:USTF0",1747929138130,0.31197818,111350.0,111340.0,1.18034921]
["bitfinex-derivatives","BTCF0:USTF0",1747929138722,0.31197818,111350.0,111340.0,1.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1747929138921,0.22219558,111350.0,111340.0,1.18034921]
["bitfinex-derivatives","BTCF0:USTF0",1747929139129,0.22219558,111350.0,111340.0,1.27016015]
["bitfinex-derivatives","BTCF0:USTF0",1747929139924,0.22219558,111350.0,111340.0,1.07541237]
["bitfinex-derivatives","BTCF0:USTF0",1747929140226,0.22663948,111350.0,111340.0,1.27016015]
["bitfinex-derivatives","BTCF0:USTF0",1747929140718,0.22663948,111350.0,111340.0,1.67436015]
["bitfinex-derivatives","BTCF0:USTF0",1747929142529,0.044887,111360.0,111350.0,0.3142086]
["bitfinex-derivatives","BTCF0:USTF0",1747929142729,0.044887,111360.0,111350.0,1.77937638]
["bitfinex-derivatives","BTCF0:USTF0",1747929142730,0.080987,111360.0,111350.0,1.77937638]
["bitfinex-derivatives","BTCF0:USTF0",1747929143031,0.3054265,111360.0,111350.0,1.73448728]
["bitfinex-derivatives","BTCF0:USTF0",1747929143229,0.4434265,111360.0,111350.0,1.73448728]
["bitfinex-derivatives","BTCF0:USTF0",1747929144130,0.4787265,111360.0,111350.0,1.73648728]
["bitfinex-derivatives","BTCF0:USTF0",1747929144527,0.4787265,111360.0,111350.0,1.30396728]
["bitfinex-derivatives","BTCF0:USTF0",1747929144723,0.4787265,111360.0,111350.0,1.3832812]
["bitfinex-derivatives","BTCF0:USTF0",1747929145033,0.4787265,111360.0,111350.0,1.3812812]
["bitfinex-derivatives","BTCF0:USTF0",1747929145231,0.4787265,111360.0,111350.0,1.64812898]
["bitfinex-derivatives","BTCF0:USTF0",1747929145431,0.4787265,111360.0,111350.0,2.00892898]
["bitfinex-derivatives","BTCF0:USTF0",1747929146933,0.4787265,111360.0,111350.0,1.8141812]
["bitfinex-derivatives","BTCF0:USTF0",1747929148231,0.3407265,111360.0,111350.0,1.8141812]
["bitfinex-derivatives","BTCF0:USTF0",1747929148728,0.0361,111360.0,111350.0,2.09873186]
["bitfinex-derivatives","BTCF0:USTF0",1747929148929,0.1439621,111370.0,111360.0,0.1795451]
["bitfinex-derivatives","BTCF0:USTF0",1747929149133,0.3553767,111390.0,111360.0,1.18359556]
["bitfinex-derivatives","BTCF0:USTF0",1747929149134,0.4365547,111390.0,111360.0,1.18359556]
["bitfinex-derivatives","BTCF0:USTF0",1747929149328,0.569182,111390.0,111380.0,0.73506058]
["bitfinex-derivatives","BTCF0:USTF0",1747929149629,0.5242967,111390.0,111380.0,1.41586058]
["bitfinex-derivatives","BTCF0:USTF0",1747929149829,0.5242967,111390.0,111380.0,1.48916058]
["bitfinex-derivatives","BTCF0:USTF0",1747929150027,0.5242967,111390.0,111380.0,1.49798065]
["bitfinex-derivatives","BTCF0:USTF0",1747929150229,0.4485,111390.0,111380.0,1.48916058]
["bitfinex-derivatives","BTCF0:USTF0",1747929150533,0.6279967,111390.0,111380.0,1.48916058]
["bitfinex-derivatives","BTCF0:USTF0",1747929150930,0.4485,111390.0,111380.0,1.48916058]
["bitfinex-derivatives","BTCF0:USTF0",1747929151130,0.4899967,111390.0,111380.0,1.2944128]
["bitfinex-derivatives","BTCF0:USTF0",1747929151326,0.3105,111390.0,111380.0,1.48966058]
["bitfinex-derivatives","BTCF0:USTF0",1747929151633,0.4899967,111390.0,111380.0,1.57943927]
["bitfinex-derivatives","BTCF0:USTF0",1747929151824,0.13891448,111400.0,111390.0,0.1794967]
["bitfinex-derivatives","BTCF0:USTF0",1747929152029,0.35589508,111400.0,111390.0,1.58296448]
["bitfinex-derivatives","BTCF0:USTF0",1747929152331,0.35589508,111400.0,111390.0,2.05216448]
["bitfinex-derivatives","BTCF0:USTF0",1747929153220,0.49389508,111400.0,111390.0,2.05216448]
["bitfinex-derivatives","BTCF0:USTF0",1747929153427,0.49589508,111400.0,111390.0,2.05216448]
["bitfinex-derivatives","BTCF0:USTF0",1747929154440,0.49689508,111400.0,111390.0,2.05216448]
["bitfinex-derivatives","BTCF0:USTF0",1747929154941,0.49689508,111400.0,111390.0,2.05204448]
["bitfinex-derivatives","BTCF0:USTF0",1747929157038,0.49689508,111400.0,111390.0,2.14181511]
["bitfinex-derivatives","BTCF0:USTF0",1747929157228,0.35889508,111400.0,111390.0,2.14181511]
["bitfinex-derivatives","BTCF0:USTF0",1747929157633,0.14511448,111400.0,111390.0,2.14181511]
["bitfinex-derivatives","BTCF0:USTF0",1747929157832,0.32459508,111400.0,111390.0,2.14181511]
["bitfinex-derivatives","BTCF0:USTF0",1747929158232,0.14511448,111400.0,111390.0,2.14181511]
["bitfinex-derivatives","BTCF0:USTF0",1747929158740,0.14411448,111400.0,111390.0,2.14181511]
["bitfinex-derivatives","BTCF0:USTF0",1747929158940,0.32359508,111400.0,111390.0,2.14281511]
["bitfinex-derivatives","BTCF0:USTF0",1747929160642,0.36039508,111400.0,111390.0,2.14381511]
["bitfinex-derivatives","BTCF0:USTF0",1747929161542,0.14211448,111400.0,111390.0,2.14381511]
["bitfinex-derivatives","BTCF0:USTF0",1747929161742,0.2692147,111410.0,111400.0,0.1794806]
["bitfinex-derivatives","BTCF0:USTF0",1747929161939,0.3462147,111410.0,111400.0,1.17862838]
["bitfinex-derivatives","BTCF0:USTF0",1747929162246,0.4842147,111410.0,111400.0,1.17862838]
["bitfinex-derivatives","BTCF0:USTF0",1747929163646,0.4842147,111410.0,111400.0,0.9838806]
["bitfinex-derivatives","BTCF0:USTF0",1747929163947,0.4842147,111410.0,111400.0,1.3516006]
["bitfinex-derivatives","BTCF0:USTF0",1747929165042,0.4842147,111410.0,111400.0,1.36530923]
["bitfinex-derivatives","BTCF0:USTF0",1747929167052,0.67896248,111410.0,111400.0,0.95710923]
["bitfinex-derivatives","BTCF0:USTF0",1747929167349,0.4842147,111410.0,111400.0,0.95710923]
["bitfinex-derivatives","BTCF0:USTF0",1747929167550,0.4842147,111410.0,111400.0,0.92849642]
["bitfinex-derivatives","BTCF0:USTF0",1747929169144,0.8450147,111410.0,111400.0,0.92849642]
["bitfinex-derivatives","BTCF0:USTF0",1747929169546,0.8494586,111410.0,111400.0,0.94191099]
["bitfinex-derivatives","BTCF0:USTF0",1747929169752,0.4886586,111410.0,111400.0,0.94191099]
["bitfinex-derivatives","BTCF0:USTF0",1747929169952,0.8494586,111410.0,111400.0,0.94191099]
["bitfinex-derivatives","BTCF0:USTF0",1747929170157,0.4886586,111410.0,111400.0,0.94191099]
["bitfinex-derivatives","BTCF0:USTF0",1747929170339,0.4886586,111410.0,111400.0,0.53799099]
["bitfinex-derivatives","BTCF0:USTF0",1747929170545,0.1794805,111400.0,111390.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929170745,0.84382828,111400.0,111390.0,0.21013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929171151,0.98182828,111400.0,111390.0,0.21013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929171352,0.99069568,111400.0,111390.0,0.21013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929171552,0.7959479,111400.0,111390.0,0.21013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929172052,0.7959479,111400.0,111390.0,0.21113448]
["bitfinex-derivatives","BTCF0:USTF0",1747929172243,0.7959479,111400.0,111390.0,0.39063108]
["bitfinex-derivatives","BTCF0:USTF0",1747929172444,0.7959479,111400.0,111390.0,0.39163108]
["bitfinex-derivatives","BTCF0:USTF0",1747929173155,0.7954479,111400.0,111390.0,0.21213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929173953,0.7954479,111400.0,111390.0,0.39163118]
["bitfinex-derivatives","BTCF0:USTF0",1747929174254,0.7954479,111400.0,111390.0,0.21213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929175955,0.7954479,111400.0,111390.0,0.21263448]
["bitfinex-derivatives","BTCF0:USTF0",1747929177254,0.99019568,111400.0,111390.0,0.21263448]
["bitfinex-derivatives","BTCF0:USTF0",1747929178860,1.4623125,111400.0,111390.0,0.21263448]
["bitfinex-derivatives","BTCF0:USTF0",1747929180254,1.4623125,111400.0,111390.0,0.39213108]
["bitfinex-derivatives","BTCF0:USTF0",1747929180564,1.2273679,111400.0,111390.0,0.21263448]
["bitfinex-derivatives","BTCF0:USTF0",1747929181961,1.42211568,111400.0,111390.0,0.02263448]
["bitfinex-derivatives","BTCF0:USTF0",1747929182261,1.42811568,111400.0,111390.0,0.02063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929182959,1.83207568,111400.0,111390.0,0.02063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929183963,1.87225214,111400.0,111390.0,0.02063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929184560,1.87225214,111400.0,111390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929184561,1.96202414,111400.0,111390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929184750,1.96202414,111400.0,111360.0,0.92705744]
["bitfinex-derivatives","BTCF0:USTF0",1747929184751,0.1795288,111370.0,111360.0,0.92705744]
["bitfinex-derivatives","BTCF0:USTF0",1747929184955,0.1795288,111370.0,111360.0,1.35194354]
["bitfinex-derivatives","BTCF0:USTF0",1747929185162,0.3922288,111370.0,111360.0,1.87608132]
["bitfinex-derivatives","BTCF0:USTF0",1747929185463,0.138,111370.0,111360.0,2.02778097]
["bitfinex-derivatives","BTCF0:USTF0",1747929185663,0.12722671,111370.0,111360.0,2.11757697]
["bitfinex-derivatives","BTCF0:USTF0",1747929185966,0.12722671,111370.0,111360.0,2.36857697]
["bitfinex-derivatives","BTCF0:USTF0",1747929186167,0.00013448,111380.0,111370.0,0.1795288]
["bitfinex-derivatives","BTCF0:USTF0",1747929186367,0.00013448,111380.0,111370.0,1.60263658]
["bitfinex-derivatives","BTCF0:USTF0",1747929186862,0.00013448,111380.0,111370.0,1.69243139]
["bitfinex-derivatives","BTCF0:USTF0",1747929187367,0.35255748,111390.0,111380.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1747929187555,0.35255748,111390.0,111380.0,1.60306048]
["bitfinex-derivatives","BTCF0:USTF0",1747929187756,0.17913198,111390.0,111380.0,1.60306048]
["bitfinex-derivatives","BTCF0:USTF0",1747929187964,0.0089239,111400.0,111390.0,0.1794966]
["bitfinex-derivatives","BTCF0:USTF0",1747929188172,0.1884044,111400.0,111390.0,1.13144438]
["bitfinex-derivatives","BTCF0:USTF0",1747929188668,0.1884044,111400.0,111390.0,1.22121501]
["bitfinex-derivatives","BTCF0:USTF0",1747929189860,0.1884044,111400.0,111390.0,1.65313501]
["bitfinex-derivatives","BTCF0:USTF0",1747929190176,0.0089239,111400.0,111390.0,1.742907]
["bitfinex-derivatives","BTCF0:USTF0",1747929190469,0.1884044,111400.0,111390.0,2.104207]
["bitfinex-derivatives","BTCF0:USTF0",1747929191073,0.0089239,111400.0,111390.0,2.104207]
["bitfinex-derivatives","BTCF0:USTF0",1747929191370,0.1884044,111400.0,111390.0,2.104207]
["bitfinex-derivatives","BTCF0:USTF0",1747929191765,0.1884044,111400.0,111390.0,1.90945922]
["bitfinex-derivatives","BTCF0:USTF0",1747929191970,0.1884044,111400.0,111390.0,2.508167]
["bitfinex-derivatives","BTCF0:USTF0",1747929192577,0.1884044,111400.0,111390.0,2.41839501]
["bitfinex-derivatives","BTCF0:USTF0",1747929193171,0.1884044,111400.0,111390.0,2.41939501]
["bitfinex-derivatives","BTCF0:USTF0",1747929193864,0.1884044,111400.0,111390.0,2.42039501]
["bitfinex-derivatives","BTCF0:USTF0",1747929194670,0.0089239,111400.0,111390.0,2.42039501]
["bitfinex-derivatives","BTCF0:USTF0",1747929195462,0.00013448,111410.0,111400.0,0.1794805]
["bitfinex-derivatives","BTCF0:USTF0",1747929195673,0.00013448,111410.0,111400.0,1.41827606]
["bitfinex-derivatives","BTCF0:USTF0",1747929196270,0.00013448,111410.0,111400.0,1.31329891]
["bitfinex-derivatives","BTCF0:USTF0",1747929196476,0.17959888,111410.0,111400.0,1.31329891]
["bitfinex-derivatives","BTCF0:USTF0",1747929197071,0.00013448,111410.0,111400.0,1.31329891]
["bitfinex-derivatives","BTCF0:USTF0",1747929197270,0.17959888,111410.0,111400.0,1.31329891]
["bitfinex-derivatives","BTCF0:USTF0",1747929197878,0.17959888,111410.0,111400.0,1.42696955]
["bitfinex-derivatives","BTCF0:USTF0",1747929198480,0.17959888,111410.0,111400.0,1.44032921]
["bitfinex-derivatives","BTCF0:USTF0",1747929199288,0.00013448,111410.0,111400.0,1.44032921]
["bitfinex-derivatives","BTCF0:USTF0",1747929199980,0.00457838,111410.0,111400.0,1.44032921]
["bitfinex-derivatives","BTCF0:USTF0",1747929200382,0.18404278,111410.0,111400.0,1.44032921]
["bitfinex-derivatives","BTCF0:USTF0",1747929201286,0.18404278,111410.0,111400.0,1.84420921]
["bitfinex-derivatives","BTCF0:USTF0",1747929201888,0.2154183,111420.0,111410.0,0.1794644]
["bitfinex-derivatives","BTCF0:USTF0",1747929202089,0.3534183,111420.0,111410.0,1.62155218]
["bitfinex-derivatives","BTCF0:USTF0",1747929202482,0.3534183,111420.0,111410.0,1.7113067]
["bitfinex-derivatives","BTCF0:USTF0",1747929202882,0.3919183,111420.0,111410.0,1.7113067]
["bitfinex-derivatives","BTCF0:USTF0",1747929203600,0.7527183,111420.0,111410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747929203891,0.7914183,111420.0,111410.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1747929204092,0.7914183,111420.0,111410.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1747929204395,0.4306183,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929204784,0.7934183,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929205088,0.7944183,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929206200,0.98916608,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929206701,0.4336183,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929207404,0.7944183,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929207902,0.7944183,111420.0,111410.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1747929208104,0.4336183,111420.0,111410.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1747929208494,0.4336183,111420.0,111410.0,0.44240654]
["bitfinex-derivatives","BTCF0:USTF0",1747929210404,0.4336183,111420.0,111410.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1747929210603,0.4336183,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929210901,0.7944183,111420.0,111410.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1747929211301,0.7944183,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929212796,0.7944183,111420.0,111410.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1747929213299,0.7944183,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929213706,0.7944183,111420.0,111410.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1747929214704,0.7940483,111420.0,111410.0,0.40360654]
["bitfinex-derivatives","BTCF0:USTF0",1747929214905,0.7940483,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929215105,0.7940483,111420.0,111410.0,0.40360644]
["bitfinex-derivatives","BTCF0:USTF0",1747929215309,0.7984922,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929215897,0.99323998,111420.0,111410.0,0.22414214]
["bitfinex-derivatives","BTCF0:USTF0",1747929218104,0.7984922,111420.0,111410.0,0.22464214]
["bitfinex-derivatives","BTCF0:USTF0",1747929220108,0.4376922,111420.0,111410.0,0.22464214]
["bitfinex-derivatives","BTCF0:USTF0",1747929220608,0.1794642,111410.0,111400.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929220808,0.81191198,111410.0,111400.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929221306,0.1794803,111400.0,111390.0,0.27199111]
["bitfinex-derivatives","BTCF0:USTF0",1747929221504,0.84602808,111400.0,111390.0,0.33199111]
["bitfinex-derivatives","BTCF0:USTF0",1747929222200,0.7892803,111400.0,111390.0,0.33199111]
["bitfinex-derivatives","BTCF0:USTF0",1747929222705,0.4284803,111400.0,111390.0,0.81148761]
["bitfinex-derivatives","BTCF0:USTF0",1747929223198,0.4284803,111400.0,111390.0,0.6525965]
["bitfinex-derivatives","BTCF0:USTF0",1747929223402,0.4324803,111400.0,111390.0,0.6540965]
["bitfinex-derivatives","BTCF0:USTF0",1747929224301,0.4344803,111400.0,111390.0,0.6540965]
["bitfinex-derivatives","BTCF0:USTF0",1747929224910,0.7449803,111400.0,111390.0,0.6540965]
["bitfinex-derivatives","BTCF0:USTF0",1747929225806,0.7449803,111400.0,111390.0,0.6530965]
["bitfinex-derivatives","BTCF0:USTF0",1747929226002,0.7439803,111400.0,111390.0,0.6530965]
["bitfinex-derivatives","BTCF0:USTF0",1747929227405,0.7063803,111400.0,111390.0,0.6530965]
["bitfinex-derivatives","BTCF0:USTF0",1747929227612,0.7063803,111400.0,111390.0,1.0138965]
["bitfinex-derivatives","BTCF0:USTF0",1747929227815,0.7063803,111400.0,111390.0,0.6530965]
["bitfinex-derivatives","BTCF0:USTF0",1747929228002,0.7063803,111400.0,111390.0,1.0138965]
["bitfinex-derivatives","BTCF0:USTF0",1747929228199,0.7063803,111400.0,111390.0,1.20864428]
["bitfinex-derivatives","BTCF0:USTF0",1747929228397,0.4535,111400.0,111390.0,1.20864428]
["bitfinex-derivatives","BTCF0:USTF0",1747929228606,0.4535,111400.0,111390.0,1.72969491]
["bitfinex-derivatives","BTCF0:USTF0",1747929228802,0.6329803,111400.0,111390.0,1.72969491]
["bitfinex-derivatives","BTCF0:USTF0",1747929229313,0.4929803,111400.0,111390.0,1.72969491]
["bitfinex-derivatives","BTCF0:USTF0",1747929230412,0.4964242,111400.0,111390.0,1.72969491]
["bitfinex-derivatives","BTCF0:USTF0",1747929231113,0.4954242,111400.0,111390.0,1.72969491]
["bitfinex-derivatives","BTCF0:USTF0",1747929234118,0.1849242,111400.0,111390.0,1.72969491]
["bitfinex-derivatives","BTCF0:USTF0",1747929234621,0.1849242,111400.0,111390.0,1.53494713]
["bitfinex-derivatives","BTCF0:USTF0",1747929234921,0.1849242,111400.0,111390.0,1.72969491]
["bitfinex-derivatives","BTCF0:USTF0",1747929235416,0.2240242,111400.0,111390.0,2.13361491]
["bitfinex-derivatives","BTCF0:USTF0",1747929235721,0.2240242,111400.0,111390.0,2.13311491]
["bitfinex-derivatives","BTCF0:USTF0",1747929235913,0.2240242,111400.0,111390.0,1.93832713]
["bitfinex-derivatives","BTCF0:USTF0",1747929236117,0.3620242,111400.0,111390.0,2.13357491]
["bitfinex-derivatives","BTCF0:USTF0",1747929236720,0.3620242,111400.0,111390.0,2.04380428]
["bitfinex-derivatives","BTCF0:USTF0",1747929236921,0.4002242,111400.0,111390.0,2.04380428]
["bitfinex-derivatives","BTCF0:USTF0",1747929238330,0.3620242,111400.0,111390.0,2.04380428]
["bitfinex-derivatives","BTCF0:USTF0",1747929238527,0.3620242,111400.0,111390.0,2.13357491]
["bitfinex-derivatives","BTCF0:USTF0",1747929240222,0.3620242,111400.0,111390.0,1.93882713]
["bitfinex-derivatives","BTCF0:USTF0",1747929240424,0.3985242,111400.0,111390.0,2.13357491]
["bitfinex-derivatives","BTCF0:USTF0",1747929240822,0.3985242,111400.0,111390.0,1.93882713]
["bitfinex-derivatives","BTCF0:USTF0",1747929241026,0.3985242,111400.0,111390.0,2.13357491]
["bitfinex-derivatives","BTCF0:USTF0",1747929241225,0.2605242,111400.0,111390.0,2.29189538]
["bitfinex-derivatives","BTCF0:USTF0",1747929242027,0.2608942,111400.0,111390.0,2.29189538]
["bitfinex-derivatives","BTCF0:USTF0",1747929242618,0.2243942,111400.0,111390.0,2.29189538]
["bitfinex-derivatives","BTCF0:USTF0",1747929242827,0.2243942,111400.0,111390.0,2.29093538]
["bitfinex-derivatives","BTCF0:USTF0",1747929244129,0.3623942,111400.0,111390.0,2.29093538]
["bitfinex-derivatives","BTCF0:USTF0",1747929244431,0.3623942,111400.0,111390.0,1.88705538]
["bitfinex-derivatives","BTCF0:USTF0",1747929244726,0.3623942,111400.0,111390.0,2.29093538]
["bitfinex-derivatives","BTCF0:USTF0",1747929244928,0.3985942,111400.0,111390.0,2.29093538]
["bitfinex-derivatives","BTCF0:USTF0",1747929245631,0.3623942,111400.0,111390.0,2.29093538]
["bitfinex-derivatives","BTCF0:USTF0",1747929246027,0.1829139,111400.0,111390.0,2.29093538]
["bitfinex-derivatives","BTCF0:USTF0",1747929246325,0.0058139,111400.0,111390.0,2.40478193]
["bitfinex-derivatives","BTCF0:USTF0",1747929246530,0.13813448,111410.0,111400.0,0.1794803]
["bitfinex-derivatives","BTCF0:USTF0",1747929246720,0.13813448,111410.0,111400.0,1.34317586]
["bitfinex-derivatives","BTCF0:USTF0",1747929246917,0.13813448,111410.0,111400.0,1.43293986]
["bitfinex-derivatives","BTCF0:USTF0",1747929247127,0.00013448,111410.0,111400.0,1.52271049]
["bitfinex-derivatives","BTCF0:USTF0",1747929248232,0.00013448,111410.0,111400.0,1.53596236]
["bitfinex-derivatives","BTCF0:USTF0",1747929248531,0.00013448,111410.0,111400.0,1.44619836]
["bitfinex-derivatives","BTCF0:USTF0",1747929248828,0.4899333,111430.0,111420.0,0.1794481]
["bitfinex-derivatives","BTCF0:USTF0",1747929249027,0.5269333,111430.0,111420.0,2.29999588]
["bitfinex-derivatives","BTCF0:USTF0",1747929249224,0.5269333,111430.0,111420.0,2.37549588]
["bitfinex-derivatives","BTCF0:USTF0",1747929249932,0.5657333,111430.0,111420.0,2.37549588]
["bitfinex-derivatives","BTCF0:USTF0",1747929250235,0.7037333,111430.0,111420.0,2.37549588]
["bitfinex-derivatives","BTCF0:USTF0",1747929251029,0.7037333,111430.0,111420.0,2.37649588]
["bitfinex-derivatives","BTCF0:USTF0",1747929251634,0.7067333,111430.0,111420.0,2.37649588]
["bitfinex-derivatives","BTCF0:USTF0",1747929251932,0.7067333,111430.0,111420.0,1.4232481]
["bitfinex-derivatives","BTCF0:USTF0",1747929252148,0.7067333,111430.0,111420.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747929252436,0.7067333,111430.0,111420.0,0.9542881]
["bitfinex-derivatives","BTCF0:USTF0",1747929252736,0.7037333,111430.0,111420.0,1.04519062]
["bitfinex-derivatives","BTCF0:USTF0",1747929257833,1.0645333,111430.0,111420.0,0.46190252]
["bitfinex-derivatives","BTCF0:USTF0",1747929258041,1.25928108,111430.0,111420.0,0.46190252]
["bitfinex-derivatives","BTCF0:USTF0",1747929258337,0.489948,111420.0,111410.0,0.11398103]
["bitfinex-derivatives","BTCF0:USTF0",1747929258529,1.95321578,111420.0,111410.0,0.11398103]
["bitfinex-derivatives","BTCF0:USTF0",1747929258835,2.04297178,111420.0,111410.0,0.11398103]
["bitfinex-derivatives","BTCF0:USTF0",1747929259135,2.18097178,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929259732,0.1794803,111400.0,111390.0,0.4430265]
["bitfinex-derivatives","BTCF0:USTF0",1747929259932,0.5402803,111400.0,111390.0,0.3218465]
["bitfinex-derivatives","BTCF0:USTF0",1747929260139,0.7147803,111400.0,111390.0,0.3218465]
["bitfinex-derivatives","BTCF0:USTF0",1747929260939,1.70060808,111400.0,111390.0,0.3218465]
["bitfinex-derivatives","BTCF0:USTF0",1747929261533,2.05040808,111400.0,111390.0,0.3218465]
["bitfinex-derivatives","BTCF0:USTF0",1747929261740,2.05040808,111400.0,111390.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747929262327,2.05040808,111400.0,111390.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1747929262532,1.8556603,111400.0,111390.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1747929262743,1.8556603,111400.0,111390.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747929262942,1.8924603,111400.0,111390.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747929263129,2.2963403,111400.0,111390.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747929263435,2.50019321,111400.0,111390.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747929263640,2.50019321,111400.0,111390.0,0.269153]
["bitfinex-derivatives","BTCF0:USTF0",1747929263935,2.50019321,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747929265143,2.30544543,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747929265441,2.30544543,111400.0,111390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747929265742,2.50019321,111400.0,111390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747929268245,2.50019321,111400.0,111390.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747929268543,0.1794964,111390.0,111380.0,0.03893448]
["bitfinex-derivatives","BTCF0:USTF0",1747929268734,0.81264418,111390.0,111380.0,0.23013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929269134,0.95064418,111390.0,111380.0,0.23013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929269339,0.9641762,111390.0,111380.0,0.23013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929269732,0.95064418,111390.0,111380.0,0.23013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929269937,1.04042418,111390.0,111380.0,0.20286988]
["bitfinex-derivatives","BTCF0:USTF0",1747929270245,1.04042418,111390.0,111380.0,0.20686988]
["bitfinex-derivatives","BTCF0:USTF0",1747929270644,1.04042418,111390.0,111380.0,0.17429468]
["bitfinex-derivatives","BTCF0:USTF0",1747929270840,0.1795125,111380.0,111370.0,0.15845495]
["bitfinex-derivatives","BTCF0:USTF0",1747929271141,0.0448833,111370.0,111350.0,0.00134708]
["bitfinex-derivatives","BTCF0:USTF0",1747929271346,1.12309258,111360.0,111350.0,0.41954708]
["bitfinex-derivatives","BTCF0:USTF0",1747929271733,1.16139258,111360.0,111350.0,0.41954708]
["bitfinex-derivatives","BTCF0:USTF0",1747929272048,2.08955258,111360.0,111350.0,0.41954708]
["bitfinex-derivatives","BTCF0:USTF0",1747929272237,2.49351258,111360.0,111350.0,0.41954708]
["bitfinex-derivatives","BTCF0:USTF0",1747929272437,2.68826036,111360.0,111350.0,0.38134708]
["bitfinex-derivatives","BTCF0:USTF0",1747929272638,2.2987648,111360.0,111350.0,0.38134708]
["bitfinex-derivatives","BTCF0:USTF0",1747929272931,2.49351258,111360.0,111350.0,0.38134708]
["bitfinex-derivatives","BTCF0:USTF0",1747929273233,2.49351258,111360.0,111350.0,0.42224708]
["bitfinex-derivatives","BTCF0:USTF0",1747929273431,2.49351258,111360.0,111350.0,0.42624708]
["bitfinex-derivatives","BTCF0:USTF0",1747929274142,2.50234475,111360.0,111350.0,0.42624708]
["bitfinex-derivatives","BTCF0:USTF0",1747929274442,2.50234475,111360.0,111350.0,0.42524708]
["bitfinex-derivatives","BTCF0:USTF0",1747929275537,2.50234475,111360.0,111350.0,0.42424708]
["bitfinex-derivatives","BTCF0:USTF0",1747929275939,2.19184475,111360.0,111350.0,0.42424708]
["bitfinex-derivatives","BTCF0:USTF0",1747929276944,1.78788475,111360.0,111350.0,0.60380788]
["bitfinex-derivatives","BTCF0:USTF0",1747929277145,0.7855048,111360.0,111350.0,0.56380788]
["bitfinex-derivatives","BTCF0:USTF0",1747929277344,0.7855048,111360.0,111350.0,0.64090788]
["bitfinex-derivatives","BTCF0:USTF0",1747929277851,0.7855048,111360.0,111350.0,1.00170788]
["bitfinex-derivatives","BTCF0:USTF0",1747929277852,0.7469048,111360.0,111350.0,1.00170788]
["bitfinex-derivatives","BTCF0:USTF0",1747929278146,0.6089048,111360.0,111350.0,0.64090788]
["bitfinex-derivatives","BTCF0:USTF0",1747929278944,0.1795448,111360.0,111350.0,0.64090788]
["bitfinex-derivatives","BTCF0:USTF0",1747929279450,0.1795448,111360.0,111350.0,1.00170788]
["bitfinex-derivatives","BTCF0:USTF0",1747929279649,0.1795448,111360.0,111350.0,1.00070788]
["bitfinex-derivatives","BTCF0:USTF0",1747929279847,0.1815448,111360.0,111350.0,0.63990788]
["bitfinex-derivatives","BTCF0:USTF0",1747929280049,0.1815448,111360.0,111350.0,1.04394788]
["bitfinex-derivatives","BTCF0:USTF0",1747929280450,0.1835448,111360.0,111350.0,1.04294788]
["bitfinex-derivatives","BTCF0:USTF0",1747929280850,0.1835448,111360.0,111350.0,1.40374788]
["bitfinex-derivatives","BTCF0:USTF0",1747929281046,0.1835448,111360.0,111350.0,1.04294788]
["bitfinex-derivatives","BTCF0:USTF0",1747929281356,0.1815448,111360.0,111350.0,1.40374788]
["bitfinex-derivatives","BTCF0:USTF0",1747929281650,0.1805448,111360.0,111350.0,1.40374788]
["bitfinex-derivatives","BTCF0:USTF0",1747929282444,0.001,111360.0,111350.0,1.59849566]
["bitfinex-derivatives","BTCF0:USTF0",1747929282644,0.1805447,111360.0,111350.0,1.68829854]
["bitfinex-derivatives","BTCF0:USTF0",1747929282850,0.001,111360.0,111350.0,1.68829854]
["bitfinex-derivatives","BTCF0:USTF0",1747929283853,0.17966308,111370.0,111360.0,0.1795447]
["bitfinex-derivatives","BTCF0:USTF0",1747929284153,0.17966298,111370.0,111360.0,1.62083248]
["bitfinex-derivatives","BTCF0:USTF0",1747929284550,0.17966298,111370.0,111360.0,1.71063536]
["bitfinex-derivatives","BTCF0:USTF0",1747929287352,0.18066298,111370.0,111360.0,1.71063536]
["bitfinex-derivatives","BTCF0:USTF0",1747929290558,0.18510688,111370.0,111360.0,1.71063536]
["bitfinex-derivatives","BTCF0:USTF0",1747929294356,0.00557838,111370.0,111360.0,1.71063536]
["bitfinex-derivatives","BTCF0:USTF0",1747929294557,1.0478383,111400.0,111390.0,0.1794963]
["bitfinex-derivatives","BTCF0:USTF0",1747929294763,1.0578383,111400.0,111390.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747929295062,1.0578383,111400.0,111390.0,0.6071963]
["bitfinex-derivatives","BTCF0:USTF0",1747929295363,1.1958383,111400.0,111390.0,0.6071963]
["bitfinex-derivatives","BTCF0:USTF0",1747929295861,0.8350383,111400.0,111390.0,0.6071963]
["bitfinex-derivatives","BTCF0:USTF0",1747929296258,0.8400383,111400.0,111390.0,0.6883963]
["bitfinex-derivatives","BTCF0:USTF0",1747929297064,1.2008383,111400.0,111390.0,0.6883963]
["bitfinex-derivatives","BTCF0:USTF0",1747929297677,1.2008383,111400.0,111390.0,0.7018202]
["bitfinex-derivatives","BTCF0:USTF0",1747929298177,1.2058383,111400.0,111390.0,0.6883963]
["bitfinex-derivatives","BTCF0:USTF0",1747929299076,0.8450383,111400.0,111390.0,0.6883963]
["bitfinex-derivatives","BTCF0:USTF0",1747929300277,0.8450383,111400.0,111390.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1747929300471,1.40058608,111400.0,111390.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1747929300777,1.80458608,111400.0,111390.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747929301380,1.80458608,111400.0,111390.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747929301973,2.08910586,111400.0,111390.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747929302280,0.1795124,111380.0,111370.0,0.08025305]
["bitfinex-derivatives","BTCF0:USTF0",1747929302467,1.04556018,111380.0,111370.0,0.18055305]
["bitfinex-derivatives","BTCF0:USTF0",1747929302670,1.12446018,111380.0,111370.0,0.18055305]
["bitfinex-derivatives","BTCF0:USTF0",1747929303171,0.95196018,111380.0,111370.0,0.18055305]
["bitfinex-derivatives","BTCF0:USTF0",1747929303386,1.35596018,111380.0,111370.0,0.18055305]
["bitfinex-derivatives","BTCF0:USTF0",1747929303681,1.35796018,111380.0,111370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747929304180,1.67046018,111380.0,111370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747929304787,2.03126018,111380.0,111370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747929305383,2.07156018,111380.0,111370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747929306286,2.07156018,111380.0,111370.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1747929306975,1.76106018,111380.0,111370.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1747929307180,1.76106018,111380.0,111370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929309578,1.77446778,111380.0,111370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929311388,1.37046778,111380.0,111370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929311584,1.2297924,111380.0,111370.0,0.1800286]
["bitfinex-derivatives","BTCF0:USTF0",1747929311791,0.4407124,111380.0,111370.0,0.6076286]
["bitfinex-derivatives","BTCF0:USTF0",1747929311976,0.142,111380.0,111370.0,0.81077638]
["bitfinex-derivatives","BTCF0:USTF0",1747929312180,0.142,111380.0,111370.0,1.20077638]
["bitfinex-derivatives","BTCF0:USTF0",1747929312482,0.142,111380.0,111370.0,1.29056313]
["bitfinex-derivatives","BTCF0:USTF0",1747929312483,0.15910608,111380.0,111370.0,1.29056313]
["bitfinex-derivatives","BTCF0:USTF0",1747929313192,0.20061848,111380.0,111370.0,1.29056313]
["bitfinex-derivatives","BTCF0:USTF0",1747929314080,0.20061848,111380.0,111370.0,1.09581535]
["bitfinex-derivatives","BTCF0:USTF0",1747929315683,0.1835124,111380.0,111370.0,1.09581535]
["bitfinex-derivatives","BTCF0:USTF0",1747929316593,0.1835124,111380.0,111370.0,1.0492686]
["bitfinex-derivatives","BTCF0:USTF0",1747929318188,0.3593124,111380.0,111370.0,1.0492686]
["bitfinex-derivatives","BTCF0:USTF0",1747929319797,0.3215124,111380.0,111370.0,1.0492686]
["bitfinex-derivatives","BTCF0:USTF0",1747929320194,0.1835124,111380.0,111370.0,1.0492686]
["bitfinex-derivatives","BTCF0:USTF0",1747929320390,0.1835124,111380.0,111370.0,1.4100686]
["bitfinex-derivatives","BTCF0:USTF0",1747929320790,0.1879563,111380.0,111370.0,1.69460313]
["bitfinex-derivatives","BTCF0:USTF0",1747929322684,0.0084439,111380.0,111370.0,1.69460313]
["bitfinex-derivatives","BTCF0:USTF0",1747929323084,0.0084439,111380.0,111370.0,2.12284313]
["bitfinex-derivatives","BTCF0:USTF0",1747929323289,0.0084439,111380.0,111370.0,2.12234313]
["bitfinex-derivatives","BTCF0:USTF0",1747929323594,0.1879563,111380.0,111370.0,2.12284313]
["bitfinex-derivatives","BTCF0:USTF0",1747929324695,0.1879563,111380.0,111370.0,1.71880313]
["bitfinex-derivatives","BTCF0:USTF0",1747929324896,0.1879563,111380.0,111370.0,2.12280313]
["bitfinex-derivatives","BTCF0:USTF0",1747929325291,0.1879563,111380.0,111370.0,1.73280313]
["bitfinex-derivatives","BTCF0:USTF0",1747929325493,0.1879563,111380.0,111370.0,2.06280313]
["bitfinex-derivatives","BTCF0:USTF0",1747929325797,0.0084439,111380.0,111370.0,2.06280313]
["bitfinex-derivatives","BTCF0:USTF0",1747929327401,0.1879563,111380.0,111370.0,2.06280313]
["bitfinex-derivatives","BTCF0:USTF0",1747929327785,0.1879563,111380.0,111370.0,1.03581535]
["bitfinex-derivatives","BTCF0:USTF0",1747929327988,1.05400408,111380.0,111370.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1747929328193,1.71360408,111380.0,111370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1747929328395,1.40310408,111380.0,111370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1747929328894,1.40310408,111380.0,111370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929329394,1.40310408,111380.0,111370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1747929330100,0.1795286,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929330404,1.24169638,111370.0,111360.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929330594,1.33149238,111370.0,111360.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929331195,1.46949238,111370.0,111360.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929331612,1.37969638,111370.0,111360.0,0.01113448]
["bitfinex-derivatives","BTCF0:USTF0",1747929332100,1.46949238,111370.0,111360.0,0.01113448]
["bitfinex-derivatives","BTCF0:USTF0",1747929332310,1.46949238,111370.0,111360.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929332509,1.91624016,111370.0,111360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929332695,0.1795608,111350.0,111340.0,0.00134714]
["bitfinex-derivatives","BTCF0:USTF0",1747929332997,1.52240858,111350.0,111340.0,0.10134714]
["bitfinex-derivatives","BTCF0:USTF0",1747929333201,1.52240858,111350.0,111340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747929333202,1.73540858,111350.0,111340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747929334094,1.74861707,111350.0,111340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747929335802,1.74961707,111350.0,111340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747929336002,1.74961707,111350.0,111340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747929337996,1.75858162,111350.0,111340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747929341008,1.75858162,111350.0,111340.0,0.2800769]
["bitfinex-derivatives","BTCF0:USTF0",1747929341209,1.75858162,111350.0,111340.0,0.3182769]
["bitfinex-derivatives","BTCF0:USTF0",1747929342106,1.75858162,111350.0,111340.0,0.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1747929342314,1.75858162,111350.0,111340.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1747929343001,1.75858162,111350.0,111340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747929344813,1.75858162,111350.0,111340.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1747929347114,1.75858162,111350.0,111340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747929347716,1.75858162,111350.0,111340.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747929349203,1.56383384,111350.0,111340.0,0.3193769]
["bitfinex-derivatives","BTCF0:USTF0",1747929349407,1.20303384,111350.0,111340.0,0.3584769]
["bitfinex-derivatives","BTCF0:USTF0",1747929349910,1.1808608,111350.0,111340.0,0.3584769]
["bitfinex-derivatives","BTCF0:USTF0",1747929350109,0.6070608,111350.0,111340.0,0.3584769]
["bitfinex-derivatives","BTCF0:USTF0",1747929350418,0.9723047,111350.0,111340.0,0.3975769]
["bitfinex-derivatives","BTCF0:USTF0",1747929352508,1.0120047,111350.0,111340.0,0.3975769]
["bitfinex-derivatives","BTCF0:USTF0",1747929353009,0.9723047,111350.0,111340.0,0.40666678]
["bitfinex-derivatives","BTCF0:USTF0",1747929353314,0.7932439,111350.0,111340.0,0.3970769]
["bitfinex-derivatives","BTCF0:USTF0",1747929353616,0.0054439,111350.0,111340.0,2.19402762]
["bitfinex-derivatives","BTCF0:USTF0",1747929353803,0.0054439,111350.0,111340.0,2.22402762]
["bitfinex-derivatives","BTCF0:USTF0",1747929354209,0.1850047,111350.0,111340.0,2.22402762]
["bitfinex-derivatives","BTCF0:USTF0",1747929354410,0.1850047,111350.0,111340.0,1.81986762]
["bitfinex-derivatives","BTCF0:USTF0",1747929354611,0.1850047,111350.0,111340.0,2.22402762]
["bitfinex-derivatives","BTCF0:USTF0",1747929354811,0.1850047,111350.0,111340.0,2.22602762]
["bitfinex-derivatives","BTCF0:USTF0",1747929355319,0.1840047,111350.0,111340.0,2.22602762]
["bitfinex-derivatives","BTCF0:USTF0",1747929355518,0.1840047,111350.0,111340.0,2.13821562]
["bitfinex-derivatives","BTCF0:USTF0",1747929355718,0.1840047,111350.0,111340.0,2.14702742]
["bitfinex-derivatives","BTCF0:USTF0",1747929359120,0.1840047,111350.0,111340.0,2.28502742]
["bitfinex-derivatives","BTCF0:USTF0",1747929359419,0.37875248,111350.0,111340.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1747929359621,0.77805248,111350.0,111340.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1747929360217,0.95405248,111350.0,111340.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747929360618,0.7593047,111350.0,111340.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747929360826,0.95405248,111350.0,111340.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1747929361021,0.95405248,111350.0,111340.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747929361215,0.95405248,111350.0,111340.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1747929362310,0.95405248,111350.0,111340.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747929363031,0.95505248,111350.0,111340.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747929364825,0.95905248,111350.0,111340.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747929366021,1.36321248,111350.0,111340.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747929367228,1.36621248,111350.0,111340.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747929367927,1.36621248,111350.0,111340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747929368319,1.36621248,111350.0,111340.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1747929368820,1.36621248,111350.0,111340.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1747929371530,1.36621248,111350.0,111340.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747929372421,0.96205248,111350.0,111340.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747929372632,1.31143248,111350.0,111340.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747929372931,0.19181277,111350.0,111340.0,1.13482468]
["bitfinex-derivatives","BTCF0:USTF0",1747929373134,0.05381277,111350.0,111340.0,1.56562468]
["bitfinex-derivatives","BTCF0:USTF0",1747929373330,0.05381277,111350.0,111340.0,1.74524762]
["bitfinex-derivatives","BTCF0:USTF0",1747929373733,0.05381277,111350.0,111340.0,2.20258762]
["bitfinex-derivatives","BTCF0:USTF0",1747929373734,0.23337357,111350.0,111340.0,2.20258762]
["bitfinex-derivatives","BTCF0:USTF0",1747929374236,0.23337357,111350.0,111340.0,2.34058762]
["bitfinex-derivatives","BTCF0:USTF0",1747929374430,0.1920047,111350.0,111340.0,2.34058762]
["bitfinex-derivatives","BTCF0:USTF0",1747929374635,0.1920047,111350.0,111340.0,2.25077562]
["bitfinex-derivatives","BTCF0:USTF0",1747929374938,0.1880047,111350.0,111340.0,2.25077562]
["bitfinex-derivatives","BTCF0:USTF0",1747929375535,0.1880047,111350.0,111340.0,0.7686969]
["bitfinex-derivatives","BTCF0:USTF0",1747929375536,0.74355248,111350.0,111340.0,0.7686969]
["bitfinex-derivatives","BTCF0:USTF0",1747929375738,0.41695248,111350.0,111340.0,0.7676969]
["bitfinex-derivatives","BTCF0:USTF0",1747929375941,0.41695248,111350.0,111340.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1747929376233,0.81695248,111350.0,111340.0,0.5992769]
["bitfinex-derivatives","BTCF0:USTF0",1747929376545,0.85475248,111350.0,111340.0,0.5992769]
["bitfinex-derivatives","BTCF0:USTF0",1747929377128,0.6600047,111350.0,111340.0,0.5992769]
["bitfinex-derivatives","BTCF0:USTF0",1747929377936,0.6630047,111350.0,111340.0,0.5992769]
["bitfinex-derivatives","BTCF0:USTF0",1747929378838,0.6252047,111350.0,111340.0,0.5992769]
["bitfinex-derivatives","BTCF0:USTF0",1747929379035,0.6282047,111350.0,111340.0,0.5992769]
["bitfinex-derivatives","BTCF0:USTF0",1747929380640,0.2674047,111350.0,111340.0,0.5992769]
["bitfinex-derivatives","BTCF0:USTF0",1747929380842,0.0104439,111350.0,111340.0,0.79402468]
["bitfinex-derivatives","BTCF0:USTF0",1747929381035,0.1900047,111350.0,111340.0,0.88383562]
["bitfinex-derivatives","BTCF0:USTF0",1747929381742,0.1900047,111350.0,111340.0,1.24463562]
["bitfinex-derivatives","BTCF0:USTF0",1747929382242,0.1900047,111350.0,111340.0,1.45404784]
["bitfinex-derivatives","BTCF0:USTF0",1747929383448,0.1900047,111350.0,111340.0,1.45354784]
["bitfinex-derivatives","BTCF0:USTF0",1747929383642,0.1900047,111350.0,111340.0,1.04988784]
["bitfinex-derivatives","BTCF0:USTF0",1747929383832,0.1900047,111350.0,111340.0,1.45404784]
["bitfinex-derivatives","BTCF0:USTF0",1747929385044,0.1900047,111350.0,111340.0,1.3642369]
["bitfinex-derivatives","BTCF0:USTF0",1747929386844,0.5508047,111350.0,111340.0,1.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1747929387045,0.9006047,111350.0,111340.0,1.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1747929387244,0.6182047,111350.0,111340.0,1.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1747929388945,0.5798047,111350.0,111340.0,1.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1747929389146,0.5005047,111350.0,111340.0,1.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1747929389543,0.5005047,111350.0,111340.0,1.19814468]
["bitfinex-derivatives","BTCF0:USTF0",1747929389745,0.5005047,111350.0,111340.0,1.55894468]
["bitfinex-derivatives","BTCF0:USTF0",1747929390346,0.5049947,111350.0,111340.0,1.55894468]
["bitfinex-derivatives","BTCF0:USTF0",1747929391744,0.5049947,111350.0,111340.0,1.64875562]
["bitfinex-derivatives","BTCF0:USTF0",1747929393848,0.0149339,111350.0,111340.0,0.97168784]
["bitfinex-derivatives","BTCF0:USTF0",1747929394056,0.0560339,111350.0,111340.0,0.5610769]
["bitfinex-derivatives","BTCF0:USTF0",1747929394246,0.1529339,111350.0,111340.0,1.32513562]
["bitfinex-derivatives","BTCF0:USTF0",1747929394446,0.1529339,111350.0,111340.0,1.74977562]
["bitfinex-derivatives","BTCF0:USTF0",1747929394958,0.3324947,111350.0,111340.0,1.74977562]
["bitfinex-derivatives","BTCF0:USTF0",1747929395151,0.1944947,111350.0,111340.0,1.74977562]
["bitfinex-derivatives","BTCF0:USTF0",1747929397458,0.1944947,111350.0,111340.0,1.86346337]
["bitfinex-derivatives","BTCF0:USTF0",1747929398255,0.1944947,111350.0,111340.0,1.86296337]
["bitfinex-derivatives","BTCF0:USTF0",1747929398561,0.1944947,111350.0,111340.0,1.86346337]
["bitfinex-derivatives","BTCF0:USTF0",1747929400262,0.1944947,111350.0,111340.0,2.26754337]
["bitfinex-derivatives","BTCF0:USTF0",1747929400658,0.0149339,111350.0,111340.0,2.26754337]
["bitfinex-derivatives","BTCF0:USTF0",1747929400852,0.1944947,111350.0,111340.0,2.26754337]
["bitfinex-derivatives","BTCF0:USTF0",1747929401459,0.1944947,111350.0,111340.0,2.42586384]
["bitfinex-derivatives","BTCF0:USTF0",1747929401763,0.00013448,111360.0,111350.0,0.1795608]
["bitfinex-derivatives","BTCF0:USTF0",1747929401966,0.00013448,111360.0,111350.0,1.20400858]
["bitfinex-derivatives","BTCF0:USTF0",1747929402260,0.49135997,111380.0,111370.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1747929402560,0.53265997,111380.0,111370.0,1.10507638]
["bitfinex-derivatives","BTCF0:USTF0",1747929402754,0.22215997,111380.0,111370.0,1.58805638]
["bitfinex-derivatives","BTCF0:USTF0",1747929402953,0.22215997,111380.0,111370.0,1.58405638]
["bitfinex-derivatives","BTCF0:USTF0",1747929403462,0.26075997,111380.0,111370.0,1.58405638]
["bitfinex-derivatives","BTCF0:USTF0",1747929404263,0.26075997,111380.0,111370.0,1.59297212]
["bitfinex-derivatives","BTCF0:USTF0",1747929404466,0.26075997,111380.0,111370.0,1.3893086]
["bitfinex-derivatives","BTCF0:USTF0",1747929404766,0.62155997,111380.0,111370.0,0.9927085]
["bitfinex-derivatives","BTCF0:USTF0",1747929405066,0.26075997,111380.0,111370.0,0.5886285]
["bitfinex-derivatives","BTCF0:USTF0",1747929405271,0.75955997,111380.0,111370.0,0.5896285]
["bitfinex-derivatives","BTCF0:USTF0",1747929405856,0.76055997,111380.0,111370.0,0.5896285]
["bitfinex-derivatives","BTCF0:USTF0",1747929406467,0.76055997,111380.0,111370.0,0.5505285]
["bitfinex-derivatives","BTCF0:USTF0",1747929408463,0.95530775,111380.0,111370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747929408660,1.29509575,111380.0,111370.0,0.0210536]
["bitfinex-derivatives","BTCF0:USTF0",1747929408969,0.1795285,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929409167,1.82447628,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929410070,1.86582698,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929411372,1.86982698,111370.0,111360.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747929411671,0.1795447,111360.0,111350.0,0.0824899]
["bitfinex-derivatives","BTCF0:USTF0",1747929411970,0.6203447,111360.0,111350.0,0.6220484]
["bitfinex-derivatives","BTCF0:USTF0",1747929412172,0.7583447,111360.0,111350.0,0.6220484]
["bitfinex-derivatives","BTCF0:USTF0",1747929412368,0.218,111360.0,111350.0,0.6020484]
["bitfinex-derivatives","BTCF0:USTF0",1747929412557,0.3581447,111360.0,111350.0,1.61977618]
["bitfinex-derivatives","BTCF0:USTF0",1747929412960,0.3990447,111360.0,111350.0,1.61977618]
["bitfinex-derivatives","BTCF0:USTF0",1747929413168,0.2610447,111360.0,111350.0,1.61977618]
["bitfinex-derivatives","BTCF0:USTF0",1747929413569,0.2605447,111360.0,111350.0,1.61977618]
["bitfinex-derivatives","BTCF0:USTF0",1747929413767,0.2625447,111360.0,111350.0,1.61977618]
["bitfinex-derivatives","BTCF0:USTF0",1747929414862,0.2655447,111360.0,111350.0,1.62077618]
["bitfinex-derivatives","BTCF0:USTF0",1747929415476,0.2645447,111360.0,111350.0,1.61977618]
["bitfinex-derivatives","BTCF0:USTF0",1747929415676,0.2226447,111360.0,111350.0,1.61977618]
["bitfinex-derivatives","BTCF0:USTF0",1747929416570,0.2226447,111360.0,111350.0,1.62027618]
["bitfinex-derivatives","BTCF0:USTF0",1747929416772,0.1825447,111360.0,111350.0,1.62027618]
["bitfinex-derivatives","BTCF0:USTF0",1747929416972,0.1825447,111360.0,111350.0,1.4255284]
["bitfinex-derivatives","BTCF0:USTF0",1747929417774,0.1805447,111360.0,111350.0,1.4255284]
["bitfinex-derivatives","BTCF0:USTF0",1747929417972,0.1825447,111360.0,111350.0,1.4255284]
["bitfinex-derivatives","BTCF0:USTF0",1747929418272,0.1825447,111360.0,111350.0,1.53921615]
["bitfinex-derivatives","BTCF0:USTF0",1747929418972,0.1815447,111360.0,111350.0,1.53921615]
["bitfinex-derivatives","BTCF0:USTF0",1747929419174,0.1815447,111360.0,111350.0,1.54021615]
["bitfinex-derivatives","BTCF0:USTF0",1747929420579,0.2193447,111360.0,111350.0,1.54021615]
["bitfinex-derivatives","BTCF0:USTF0",1747929421475,0.2193447,111360.0,111350.0,1.13613615]
["bitfinex-derivatives","BTCF0:USTF0",1747929421693,0.2193447,111360.0,111350.0,1.17941615]
["bitfinex-derivatives","BTCF0:USTF0",1747929421977,0.2590447,111360.0,111350.0,1.54021615]
["bitfinex-derivatives","BTCF0:USTF0",1747929422675,0.2193447,111360.0,111350.0,1.54021615]
["bitfinex-derivatives","BTCF0:USTF0",1747929422875,0.5298447,111360.0,111350.0,1.54021615]
["bitfinex-derivatives","BTCF0:USTF0",1747929425380,0.5342886,111360.0,111350.0,1.54021615]
["bitfinex-derivatives","BTCF0:USTF0",1747929425877,0.5342886,111360.0,111350.0,1.13613615]
["bitfinex-derivatives","BTCF0:USTF0",1747929426174,0.0064439,111360.0,111350.0,2.22816681]
["bitfinex-derivatives","BTCF0:USTF0",1747929426374,0.0064439,111360.0,111350.0,2.11447906]
["bitfinex-derivatives","BTCF0:USTF0",1747929426581,0.0064439,111360.0,111350.0,2.20428306]
["bitfinex-derivatives","BTCF0:USTF0",1747929427074,0.0064439,111360.0,111350.0,2.34228306]
["bitfinex-derivatives","BTCF0:USTF0",1747929427779,0.0064439,111360.0,111350.0,2.50141725]
["bitfinex-derivatives","BTCF0:USTF0",1747929428276,0.0064439,111360.0,111350.0,2.50091725]
["bitfinex-derivatives","BTCF0:USTF0",1747929428681,0.0064439,111360.0,111350.0,2.50141725]
["bitfinex-derivatives","BTCF0:USTF0",1747929429180,0.0064439,111360.0,111350.0,2.36341725]
["bitfinex-derivatives","BTCF0:USTF0",1747929429682,0.0064439,111360.0,111350.0,1.95933725]
["bitfinex-derivatives","BTCF0:USTF0",1747929429882,0.0064439,111360.0,111350.0,2.36337725]
["bitfinex-derivatives","BTCF0:USTF0",1747929431480,0.0064439,111360.0,111350.0,2.27357325]
["bitfinex-derivatives","BTCF0:USTF0",1747929431676,0.0064439,111360.0,111350.0,2.36337725]
["bitfinex-derivatives","BTCF0:USTF0",1747929433475,0.0064439,111360.0,111350.0,2.27357325]
["bitfinex-derivatives","BTCF0:USTF0",1747929433682,0.0044439,111360.0,111350.0,2.27357325]
["bitfinex-derivatives","BTCF0:USTF0",1747929433888,0.32760608,111400.0,111390.0,0.1794963]
["bitfinex-derivatives","BTCF0:USTF0",1747929434183,0.62528628,111400.0,111390.0,0.5494963]
["bitfinex-derivatives","BTCF0:USTF0",1747929434683,0.62528628,111400.0,111390.0,1.0297963]
["bitfinex-derivatives","BTCF0:USTF0",1747929434880,0.62528628,111400.0,111390.0,0.6689963]
["bitfinex-derivatives","BTCF0:USTF0",1747929435189,0.76328628,111400.0,111390.0,0.6689963]
["bitfinex-derivatives","BTCF0:USTF0",1747929435385,0.76328628,111400.0,111390.0,0.68252931]
["bitfinex-derivatives","BTCF0:USTF0",1747929435579,0.76428628,111400.0,111390.0,1.04332931]
["bitfinex-derivatives","BTCF0:USTF0",1747929436090,0.62628628,111400.0,111390.0,1.04332931]
["bitfinex-derivatives","BTCF0:USTF0",1747929436294,0.01810608,111400.0,111390.0,1.23807709]
["bitfinex-derivatives","BTCF0:USTF0",1747929436589,0.01810608,111400.0,111390.0,1.75120772]
["bitfinex-derivatives","BTCF0:USTF0",1747929436791,0.19758628,111400.0,111390.0,1.75120772]
["bitfinex-derivatives","BTCF0:USTF0",1747929438994,0.01810608,111400.0,111390.0,1.75120772]
["bitfinex-derivatives","BTCF0:USTF0",1747929439293,0.19758628,111400.0,111390.0,1.75120772]
["bitfinex-derivatives","BTCF0:USTF0",1747929439488,0.001,111400.0,111390.0,1.75120772]
["bitfinex-derivatives","BTCF0:USTF0",1747929439691,0.0054439,111400.0,111390.0,1.75120772]
["bitfinex-derivatives","BTCF0:USTF0",1747929439891,0.1849241,111400.0,111390.0,1.75120772]
["bitfinex-derivatives","BTCF0:USTF0",1747929442089,0.1849241,111400.0,111390.0,1.13309994]
["bitfinex-derivatives","BTCF0:USTF0",1747929442390,0.3073241,111400.0,111390.0,1.96037994]
["bitfinex-derivatives","BTCF0:USTF0",1747929442699,0.3073241,111400.0,111390.0,2.15512772]
["bitfinex-derivatives","BTCF0:USTF0",1747929442892,0.3073241,111400.0,111390.0,1.32784772]
["bitfinex-derivatives","BTCF0:USTF0",1747929443085,0.3073241,111400.0,111390.0,2.26869051]
["bitfinex-derivatives","BTCF0:USTF0",1747929443289,0.0054439,111400.0,111390.0,2.26869051]
["bitfinex-derivatives","BTCF0:USTF0",1747929443696,0.0054439,111400.0,111390.0,2.26919051]
["bitfinex-derivatives","BTCF0:USTF0",1747929444098,0.1849241,111400.0,111390.0,2.26919051]
["bitfinex-derivatives","BTCF0:USTF0",1747929444294,0.1849241,111400.0,111390.0,0.70690643]
["bitfinex-derivatives","BTCF0:USTF0",1747929444498,0.99239166,111400.0,111390.0,0.1422195]
["bitfinex-derivatives","BTCF0:USTF0",1747929444694,0.99239166,111400.0,111380.0,0.15926867]
["bitfinex-derivatives","BTCF0:USTF0",1747929444695,0.1794963,111390.0,111380.0,0.15926867]
["bitfinex-derivatives","BTCF0:USTF0",1747929444905,0.73504408,111390.0,111380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929445099,1.21282408,111390.0,111380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929445295,1.2216465,111390.0,111380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929446003,0.1795124,111380.0,111370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929446203,1.56230018,111380.0,111370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929446408,1.90208818,111380.0,111370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929447305,2.03958818,111380.0,111370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929447698,2.04158818,111380.0,111370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929447895,2.06938818,111380.0,111370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929448110,2.13800878,111380.0,111370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929449810,2.14000878,111380.0,111370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929449998,1.43208878,111380.0,111370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929450203,0.1795447,111360.0,111350.0,0.3930151]
["bitfinex-derivatives","BTCF0:USTF0",1747929450411,0.5403447,111360.0,111350.0,0.8279652]
["bitfinex-derivatives","BTCF0:USTF0",1747929450613,0.5676447,111360.0,111350.0,0.8279652]
["bitfinex-derivatives","BTCF0:USTF0",1747929451204,0.7056447,111360.0,111350.0,0.8279652]
["bitfinex-derivatives","BTCF0:USTF0",1747929451709,0.4988,111360.0,111350.0,0.6902252]
["bitfinex-derivatives","BTCF0:USTF0",1747929452015,0.138,111360.0,111350.0,1.42531298]
["bitfinex-derivatives","BTCF0:USTF0",1747929452205,0.20746298,111370.0,111360.0,0.1795447]
["bitfinex-derivatives","BTCF0:USTF0",1747929452406,0.20746298,111370.0,111360.0,0.5986447]
["bitfinex-derivatives","BTCF0:USTF0",1747929453814,0.18066298,111370.0,111360.0,0.5986447]
["bitfinex-derivatives","BTCF0:USTF0",1747929454715,0.21046298,111370.0,111360.0,0.5986447]
["bitfinex-derivatives","BTCF0:USTF0",1747929455308,0.21246298,111370.0,111360.0,0.5996447]
["bitfinex-derivatives","BTCF0:USTF0",1747929456316,0.21246298,111370.0,111360.0,0.9604447]
["bitfinex-derivatives","BTCF0:USTF0",1747929456507,0.21246298,111370.0,111360.0,0.5996447]
["bitfinex-derivatives","BTCF0:USTF0",1747929457510,0.18266298,111370.0,111360.0,0.5996447]
["bitfinex-derivatives","BTCF0:USTF0",1747929458216,0.73821076,111370.0,111360.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747929458413,0.78781076,111370.0,111360.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747929458610,0.78781076,111370.0,111360.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1747929459119,0.92581076,111370.0,111360.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1747929461925,0.92581076,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929465117,0.92581076,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929465322,0.92581076,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929467322,0.92581076,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929468222,0.92581076,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929468423,0.92581076,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929468624,0.92581076,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929469223,0.92581076,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929469621,0.92581076,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929469822,0.92581076,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929470121,0.93025466,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929470323,0.93025466,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929471025,0.93025466,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929471429,0.93025466,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929472221,0.93025466,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929472422,0.93025466,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929473125,0.93025466,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929473324,1.33433466,111370.0,111360.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1747929473516,1.33433466,111370.0,111360.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1747929473722,1.33433466,111370.0,111360.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1747929474220,1.33433466,111370.0,111360.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1747929474421,1.33433466,111370.0,111360.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1747929474617,1.33433466,111370.0,111360.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1747929474823,0.1795608,111350.0,111340.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929475023,1.92218858,111350.0,111340.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1747929475222,2.19950058,111350.0,111340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929475428,0.1796092,111320.0,111310.0,0.52375715]
["bitfinex-derivatives","BTCF0:USTF0",1747929475735,1.15735698,111320.0,111310.0,0.65375715]
["bitfinex-derivatives","BTCF0:USTF0",1747929476031,1.40160476,111320.0,111310.0,0.14313182]
["bitfinex-derivatives","BTCF0:USTF0",1747929476229,1.62068085,111320.0,111310.0,0.01313182]
["bitfinex-derivatives","BTCF0:USTF0",1747929476537,1.53084485,111320.0,111310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929476835,1.62068085,111320.0,111310.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747929477025,1.62068085,111320.0,111310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929477026,1.63383237,111320.0,111310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929477523,0.1791253,111310.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747929477719,0.81427308,111310.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747929478135,0.95227308,111310.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747929478433,0.95227308,111310.0,111300.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747929478835,0.95227308,111310.0,111300.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747929479134,0.81427308,111310.0,111300.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1747929480030,0.9611253,111310.0,111300.0,0.6859415]
["bitfinex-derivatives","BTCF0:USTF0",1747929480232,0.9611253,111310.0,111300.0,0.8239415]
["bitfinex-derivatives","BTCF0:USTF0",1747929480533,0.6003253,111310.0,111300.0,0.8239415]
["bitfinex-derivatives","BTCF0:USTF0",1747929480728,0.1796253,111310.0,111300.0,0.8269415]
["bitfinex-derivatives","BTCF0:USTF0",1747929481237,0.6008253,111310.0,111300.0,0.6889415]
["bitfinex-derivatives","BTCF0:USTF0",1747929481436,0.9616253,111310.0,111300.0,0.6889415]
["bitfinex-derivatives","BTCF0:USTF0",1747929481929,0.5404253,111310.0,111300.0,0.6889415]
["bitfinex-derivatives","BTCF0:USTF0",1747929482124,0.1796253,111310.0,111300.0,0.6889415]
["bitfinex-derivatives","BTCF0:USTF0",1747929482326,0.001,111310.0,111300.0,1.3343325]
["bitfinex-derivatives","BTCF0:USTF0",1747929482532,0.1796211,111320.0,111310.0,0.1796253]
["bitfinex-derivatives","BTCF0:USTF0",1747929482833,0.1796211,111320.0,111310.0,1.0454253]
["bitfinex-derivatives","BTCF0:USTF0",1747929483234,0.5404211,111320.0,111310.0,1.0454253]
["bitfinex-derivatives","BTCF0:USTF0",1747929483636,0.54921537,111320.0,111310.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1747929483832,0.74396315,111320.0,111310.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1747929484239,0.88196315,111320.0,111310.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1747929484443,0.51236888,111320.0,111310.0,0.6422654]
["bitfinex-derivatives","BTCF0:USTF0",1747929484769,0.6794211,111320.0,111310.0,0.6432654]
["bitfinex-derivatives","BTCF0:USTF0",1747929485042,0.6794211,111320.0,111310.0,0.6432254]
["bitfinex-derivatives","BTCF0:USTF0",1747929485339,0.5414211,111320.0,111310.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1747929485528,0.5414211,111320.0,111310.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1747929486344,0.5414211,111320.0,111310.0,0.6842654]
["bitfinex-derivatives","BTCF0:USTF0",1747929486845,0.6018611,111320.0,111310.0,0.6842654]
["bitfinex-derivatives","BTCF0:USTF0",1747929487031,0.6018611,111320.0,111310.0,1.0450654]
["bitfinex-derivatives","BTCF0:USTF0",1747929487236,0.6018611,111320.0,111310.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1747929487539,0.6018611,111320.0,111310.0,0.6842254]
["bitfinex-derivatives","BTCF0:USTF0",1747929487845,0.9626611,111320.0,111310.0,0.6842254]
["bitfinex-derivatives","BTCF0:USTF0",1747929488246,0.9626611,111320.0,111310.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1747929488542,0.9626611,111320.0,111310.0,0.6842654]
["bitfinex-derivatives","BTCF0:USTF0",1747929489244,0.9626611,111320.0,111310.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1747929490141,1.15740888,111320.0,111310.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1747929490339,1.19560888,111320.0,111310.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1747929490545,1.23450888,111320.0,111310.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1747929490736,1.23450888,111320.0,111310.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1747929490937,1.23450888,111320.0,111310.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1747929491239,1.23450888,111320.0,111310.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1747929492043,1.54500888,111320.0,111310.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1747929492256,1.63484488,111320.0,111310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747929492440,1.63484488,111320.0,111310.0,0.01300648]
["bitfinex-derivatives","BTCF0:USTF0",1747929492645,1.5586083,111320.0,111310.0,0.01300648]
["bitfinex-derivatives","BTCF0:USTF0",1747929492944,0.1796578,111290.0,111280.0,0.70815839]
["bitfinex-derivatives","BTCF0:USTF0",1747929493144,0.1796578,111290.0,111280.0,1.21615839]
["bitfinex-derivatives","BTCF0:USTF0",1747929493547,0.1796578,111290.0,111280.0,1.17124009]
["bitfinex-derivatives","BTCF0:USTF0",1747929494748,0.1796578,111290.0,111280.0,1.17624009]
["bitfinex-derivatives","BTCF0:USTF0",1747929495645,0.1791578,111290.0,111280.0,1.25944009]
["bitfinex-derivatives","BTCF0:USTF0",1747929496048,0.1801578,111290.0,111280.0,1.26344009]
["bitfinex-derivatives","BTCF0:USTF0",1747929496251,0.1801578,111290.0,111280.0,1.30324009]
["bitfinex-derivatives","BTCF0:USTF0",1747929496652,0.1801578,111290.0,111280.0,1.66404009]
["bitfinex-derivatives","BTCF0:USTF0",1747929496854,0.1801578,111290.0,111280.0,1.67733074]
["bitfinex-derivatives","BTCF0:USTF0",1747929497148,0.1801578,111290.0,111280.0,1.32707485]
["bitfinex-derivatives","BTCF0:USTF0",1747929497347,0.1801578,111290.0,111280.0,1.68787485]
["bitfinex-derivatives","BTCF0:USTF0",1747929498054,0.1801578,111290.0,111280.0,1.28359485]
["bitfinex-derivatives","BTCF0:USTF0",1747929498352,0.5409578,111290.0,111280.0,1.23728455]
["bitfinex-derivatives","BTCF0:USTF0",1747929498554,0.17139646,111290.0,111280.0,1.23728455]
["bitfinex-derivatives","BTCF0:USTF0",1747929498752,0.17139646,111290.0,111280.0,1.23778455]
["bitfinex-derivatives","BTCF0:USTF0",1747929501056,0.17139646,111290.0,111280.0,0.83350455]
["bitfinex-derivatives","BTCF0:USTF0",1747929501249,0.17139646,111290.0,111280.0,1.23778455]
["bitfinex-derivatives","BTCF0:USTF0",1747929503552,0.17139646,111290.0,111280.0,1.19430455]
["bitfinex-derivatives","BTCF0:USTF0",1747929503758,0.17139646,111290.0,111280.0,1.23778455]
["bitfinex-derivatives","BTCF0:USTF0",1747929503960,0.20949646,111290.0,111280.0,1.23799982]
["bitfinex-derivatives","BTCF0:USTF0",1747929507270,0.57029646,111290.0,111280.0,1.23799982]
["bitfinex-derivatives","BTCF0:USTF0",1747929508364,0.57029646,111290.0,111280.0,1.23803982]
["bitfinex-derivatives","BTCF0:USTF0",1747929508662,0.80654424,111290.0,111280.0,0.64075527]
["bitfinex-derivatives","BTCF0:USTF0",1747929509052,0.80654424,111290.0,111280.0,0.64071527]
["bitfinex-derivatives","BTCF0:USTF0",1747929509254,0.80654424,111290.0,111280.0,0.65388286]
["bitfinex-derivatives","BTCF0:USTF0",1747929509455,0.79778237,111290.0,111280.0,0.65388286]
["bitfinex-derivatives","BTCF0:USTF0",1747929510061,0.79778237,111290.0,111280.0,0.83355676]
["bitfinex-derivatives","BTCF0:USTF0",1747929510562,0.79778237,111290.0,111280.0,0.82042917]
["bitfinex-derivatives","BTCF0:USTF0",1747929511164,0.60303459,111290.0,111280.0,0.82042917]
["bitfinex-derivatives","BTCF0:USTF0",1747929512964,0.91353459,111290.0,111280.0,0.82042917]
["bitfinex-derivatives","BTCF0:USTF0",1747929516263,1.20210237,111290.0,111280.0,0.16775527]
["bitfinex-derivatives","BTCF0:USTF0",1747929516472,1.20210237,111290.0,111280.0,0.18091943]
["bitfinex-derivatives","BTCF0:USTF0",1747929516672,1.20210237,111290.0,111280.0,0.18095943]
["bitfinex-derivatives","BTCF0:USTF0",1747929516872,1.20210237,111290.0,111280.0,0.22135943]
["bitfinex-derivatives","BTCF0:USTF0",1747929517370,1.20210237,111290.0,111280.0,0.08335943]
["bitfinex-derivatives","BTCF0:USTF0",1747929517773,1.24582858,111290.0,111280.0,0.08335943]
["bitfinex-derivatives","BTCF0:USTF0",1747929518260,1.24582858,111290.0,111280.0,0.08285943]
["bitfinex-derivatives","BTCF0:USTF0",1747929518460,0.6467608,111290.0,111280.0,0.08285943]
["bitfinex-derivatives","BTCF0:USTF0",1747929518776,1.66606858,111290.0,111280.0,0.12335943]
["bitfinex-derivatives","BTCF0:USTF0",1747929520579,1.66606858,111290.0,111280.0,0.30303333]
["bitfinex-derivatives","BTCF0:USTF0",1747929520580,0.84150858,111290.0,111280.0,0.30303333]
["bitfinex-derivatives","BTCF0:USTF0",1747929520768,1.0255008,111290.0,111280.0,0.64363333]
["bitfinex-derivatives","BTCF0:USTF0",1747929521169,1.0255008,111290.0,111280.0,0.76842917]
["bitfinex-derivatives","BTCF0:USTF0",1747929521777,0.98177459,111290.0,111280.0,0.76842917]
["bitfinex-derivatives","BTCF0:USTF0",1747929522282,1.02237459,111290.0,111280.0,0.76842917]
["bitfinex-derivatives","BTCF0:USTF0",1747929522878,1.01361278,111290.0,111280.0,0.7814953]
["bitfinex-derivatives","BTCF0:USTF0",1747929523382,1.01361278,111290.0,111280.0,0.76842917]
["bitfinex-derivatives","BTCF0:USTF0",1747929524976,1.20836056,111290.0,111280.0,0.54815527]
["bitfinex-derivatives","BTCF0:USTF0",1747929525277,1.20836056,111290.0,111280.0,0.42323791]
["bitfinex-derivatives","BTCF0:USTF0",1747929525472,1.20836056,111290.0,111280.0,0.34279791]
["bitfinex-derivatives","BTCF0:USTF0",1747929525677,1.20836056,111290.0,111280.0,0.02283791]
["bitfinex-derivatives","BTCF0:USTF0",1747929525867,1.20836056,111290.0,111280.0,0.02279791]
["bitfinex-derivatives","BTCF0:USTF0",1747929526066,1.20836056,111290.0,111280.0,0.02283791]
["bitfinex-derivatives","BTCF0:USTF0",1747929526467,1.25209898,111290.0,111280.0,0.02283791]
["bitfinex-derivatives","BTCF0:USTF0",1747929526971,1.25209898,111290.0,111280.0,0.02279791]
["bitfinex-derivatives","BTCF0:USTF0",1747929527478,1.25209898,111290.0,111280.0,0.02283791]
["bitfinex-derivatives","BTCF0:USTF0",1747929528276,1.34195898,111290.0,111280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747929528476,2.65283398,111290.0,111250.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1747929528677,1.09605398,111260.0,111250.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1747929528978,1.09605398,111260.0,111250.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1747929528979,1.92065398,111260.0,111250.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1747929529184,2.0388102,111260.0,111250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747929529481,0.1797224,111250.0,111240.0,0.12701644]
["bitfinex-derivatives","BTCF0:USTF0",1747929529786,0.81897018,111250.0,111240.0,0.24701644]
["bitfinex-derivatives","BTCF0:USTF0",1747929530272,0.81897018,111250.0,111240.0,0.20675644]
["bitfinex-derivatives","BTCF0:USTF0",1747929530973,0.81897018,111250.0,111240.0,0.20725644]
["bitfinex-derivatives","BTCF0:USTF0",1747929531177,0.6242224,111250.0,111240.0,0.20721644]
["bitfinex-derivatives","BTCF0:USTF0",1747929531378,0.2218224,111250.0,111240.0,0.38699494]
["bitfinex-derivatives","BTCF0:USTF0",1747929531571,0.1797224,111250.0,111240.0,0.76614152]
["bitfinex-derivatives","BTCF0:USTF0",1747929531880,0.77587018,111250.0,111240.0,0.52055644]
["bitfinex-derivatives","BTCF0:USTF0",1747929532073,0.81437018,111250.0,111240.0,0.34985644]
["bitfinex-derivatives","BTCF0:USTF0",1747929532480,0.85457018,111250.0,111240.0,0.34981644]
["bitfinex-derivatives","BTCF0:USTF0",1747929532681,0.85457018,111250.0,111240.0,0.34985644]
["bitfinex-derivatives","BTCF0:USTF0",1747929532879,0.85557018,111250.0,111240.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1747929533071,0.85557018,111250.0,111240.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1747929533276,0.85557018,111250.0,111240.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1747929533677,0.85557018,111250.0,111240.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1747929534280,0.1797547,111230.0,111220.0,0.25016632]
["bitfinex-derivatives","BTCF0:USTF0",1747929534475,0.17098891,111230.0,111220.0,0.58016632]
["bitfinex-derivatives","BTCF0:USTF0",1747929534679,0.21058891,111230.0,111220.0,0.58016632]
["bitfinex-derivatives","BTCF0:USTF0",1747929534879,0.57138891,111230.0,111220.0,0.58016632]
["bitfinex-derivatives","BTCF0:USTF0",1747929535076,0.57138891,111230.0,111220.0,0.71816632]
["bitfinex-derivatives","BTCF0:USTF0",1747929535578,0.57138891,111230.0,111220.0,1.07896632]
["bitfinex-derivatives","BTCF0:USTF0",1747929535579,0.21058891,111230.0,111220.0,1.07896632]
["bitfinex-derivatives","BTCF0:USTF0",1747929535979,0.57138891,111230.0,111220.0,0.71816632]
["bitfinex-derivatives","BTCF0:USTF0",1747929536382,0.57438891,111230.0,111220.0,0.71816632]
["bitfinex-derivatives","BTCF0:USTF0",1747929536984,0.57388891,111230.0,111220.0,0.71816632]
["bitfinex-derivatives","BTCF0:USTF0",1747929537294,0.57588891,111230.0,111220.0,0.71816632]
["bitfinex-derivatives","BTCF0:USTF0",1747929537489,0.21508891,111230.0,111220.0,1.20066632]
["bitfinex-derivatives","BTCF0:USTF0",1747929537787,0.17548891,111230.0,111220.0,1.3954141]
["bitfinex-derivatives","BTCF0:USTF0",1747929540391,0.17548891,111230.0,111220.0,1.40910801]
["bitfinex-derivatives","BTCF0:USTF0",1747929541285,0.17548891,111230.0,111220.0,1.49901585]
["bitfinex-derivatives","BTCF0:USTF0",1747929541589,0.005,111230.0,111220.0,1.49901585]
["bitfinex-derivatives","BTCF0:USTF0",1747929542090,0.002,111230.0,111220.0,1.83892385]
["bitfinex-derivatives","BTCF0:USTF0",1747929542285,0.00013448,111240.0,111220.0,1.83892385]
["bitfinex-derivatives","BTCF0:USTF0",1747929542286,0.00013448,111240.0,111230.0,0.1797547]
["bitfinex-derivatives","BTCF0:USTF0",1747929542481,0.00013448,111240.0,111230.0,1.99720248]
["bitfinex-derivatives","BTCF0:USTF0",1747929542795,0.00013448,111240.0,111230.0,2.33710248]
["bitfinex-derivatives","BTCF0:USTF0",1747929542993,0.00013448,111240.0,111230.0,2.42701032]
["bitfinex-derivatives","BTCF0:USTF0",1747929543291,0.00013448,111240.0,111230.0,2.56501032]
["bitfinex-derivatives","BTCF0:USTF0",1747929543994,0.00213448,111240.0,111230.0,2.56501032]
["bitfinex-derivatives","BTCF0:USTF0",1747929545285,0.00213448,111240.0,111230.0,2.56601032]
["bitfinex-derivatives","BTCF0:USTF0",1747929545486,0.00313448,111240.0,111230.0,2.56601032]
["bitfinex-derivatives","BTCF0:USTF0",1747929546395,0.00313448,111240.0,111230.0,2.31601032]
["bitfinex-derivatives","BTCF0:USTF0",1747929547489,0.00313448,111240.0,111230.0,2.22611032]
["bitfinex-derivatives","BTCF0:USTF0",1747929547689,0.18287298,111240.0,111230.0,1.82159032]
["bitfinex-derivatives","BTCF0:USTF0",1747929547889,0.18287298,111240.0,111230.0,2.22611032]
["bitfinex-derivatives","BTCF0:USTF0",1747929548393,0.18287298,111240.0,111230.0,2.25756032]
["bitfinex-derivatives","BTCF0:USTF0",1747929549295,0.18287298,111240.0,111230.0,1.89676032]
["bitfinex-derivatives","BTCF0:USTF0",1747929549594,0.18287298,111240.0,111230.0,1.81964032]
["bitfinex-derivatives","BTCF0:USTF0",1747929549786,0.22127298,111240.0,111230.0,1.81968032]
["bitfinex-derivatives","BTCF0:USTF0",1747929552190,0.22127298,111240.0,111230.0,1.82018032]
["bitfinex-derivatives","BTCF0:USTF0",1747929552494,0.22127298,111240.0,111230.0,1.41570032]
["bitfinex-derivatives","BTCF0:USTF0",1747929552696,0.58207298,111240.0,111230.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1747929552997,0.65997298,111240.0,111230.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1747929553195,0.65997298,111240.0,111230.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1747929553386,0.85472076,111240.0,111230.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1747929553593,0.85472076,111240.0,111230.0,0.54283184]
["bitfinex-derivatives","BTCF0:USTF0",1747929553594,0.84595483,111240.0,111230.0,0.54283184]
["bitfinex-derivatives","BTCF0:USTF0",1747929553987,0.84595483,111240.0,111230.0,0.54279184]
["bitfinex-derivatives","BTCF0:USTF0",1747929554182,0.84595483,111240.0,111230.0,0.40483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929554794,0.85477275,111240.0,111230.0,0.40483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929554993,0.85477275,111240.0,111230.0,0.40479184]
["bitfinex-derivatives","BTCF0:USTF0",1747929555193,0.85477275,111240.0,111230.0,0.19279184]
["bitfinex-derivatives","BTCF0:USTF0",1747929555397,0.85477275,111240.0,111230.0,0.19283184]
["bitfinex-derivatives","BTCF0:USTF0",1747929555594,0.85477275,111240.0,111230.0,0.19279184]
["bitfinex-derivatives","BTCF0:USTF0",1747929555902,0.85477275,111240.0,111230.0,0.19283184]
["bitfinex-derivatives","BTCF0:USTF0",1747929556099,0.66002497,111240.0,111230.0,0.19283184]
["bitfinex-derivatives","BTCF0:USTF0",1747929556405,0.66002497,111240.0,111230.0,0.05483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929556406,0.89839332,111240.0,111230.0,0.05483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929557599,0.70364554,111240.0,111230.0,0.05483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929557802,0.70364554,111240.0,111230.0,0.09583184]
["bitfinex-derivatives","BTCF0:USTF0",1747929558406,0.70364554,111240.0,111230.0,0.05483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929560007,0.70364554,111240.0,111230.0,0.05479184]
["bitfinex-derivatives","BTCF0:USTF0",1747929560299,0.66002497,111240.0,111230.0,0.05483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929560502,0.85477275,111240.0,111230.0,0.05483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929560707,0.85477275,111240.0,111230.0,0.01483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929560905,0.85477275,111240.0,111230.0,0.01479184]
["bitfinex-derivatives","BTCF0:USTF0",1747929561307,0.85477275,111240.0,111230.0,0.01483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929563298,0.85477275,111240.0,111230.0,0.01433184]
["bitfinex-derivatives","BTCF0:USTF0",1747929563796,0.84600611,111240.0,111230.0,0.01483184]
["bitfinex-derivatives","BTCF0:USTF0",1747929567505,0.0784,111240.0,111230.0,0.77933432]
["bitfinex-derivatives","BTCF0:USTF0",1747929567705,0.31063448,111250.0,111240.0,0.1797385]
["bitfinex-derivatives","BTCF0:USTF0",1747929567903,0.49035688,111250.0,111240.0,1.19398628]
["bitfinex-derivatives","BTCF0:USTF0",1747929568209,0.49035688,111250.0,111240.0,1.1372385]
["bitfinex-derivatives","BTCF0:USTF0",1747929568507,0.53035688,111250.0,111240.0,1.34100534]
["bitfinex-derivatives","BTCF0:USTF0",1747929569208,0.53135688,111250.0,111240.0,1.34300534]
["bitfinex-derivatives","BTCF0:USTF0",1747929570009,0.49135688,111250.0,111240.0,1.34300534]
["bitfinex-derivatives","BTCF0:USTF0",1747929570409,0.53135688,111250.0,111240.0,1.34300534]
["bitfinex-derivatives","BTCF0:USTF0",1747929573813,0.49135688,111250.0,111240.0,1.34300534]
["bitfinex-derivatives","BTCF0:USTF0",1747929574413,0.49135688,111250.0,111240.0,1.43289702]
["bitfinex-derivatives","BTCF0:USTF0",1747929574713,0.31163448,111250.0,111240.0,1.43289702]
["bitfinex-derivatives","BTCF0:USTF0",1747929574918,0.49135678,111250.0,111240.0,1.43289702]
["bitfinex-derivatives","BTCF0:USTF0",1747929575109,0.31163448,111250.0,111240.0,1.43289702]
["bitfinex-derivatives","BTCF0:USTF0",1747929575921,0.00113448,111250.0,111240.0,1.7175368]
["bitfinex-derivatives","BTCF0:USTF0",1747929576116,0.00113448,111250.0,111240.0,1.52278902]
["bitfinex-derivatives","BTCF0:USTF0",1747929576911,0.35484906,111270.0,111260.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1747929577112,0.35484906,111270.0,111260.0,1.62773388]
["bitfinex-derivatives","BTCF0:USTF0",1747929577314,0.35484906,111270.0,111260.0,1.70893388]
["bitfinex-derivatives","BTCF0:USTF0",1747929577511,0.53453906,111270.0,111260.0,1.70893388]
["bitfinex-derivatives","BTCF0:USTF0",1747929577714,0.00134906,111270.0,111260.0,1.70893388]
["bitfinex-derivatives","BTCF0:USTF0",1747929578015,0.19676378,111290.0,111280.0,0.1796738]
["bitfinex-derivatives","BTCF0:USTF0",1747929578221,0.23956378,111290.0,111280.0,0.9441538]
["bitfinex-derivatives","BTCF0:USTF0",1747929578413,0.27846378,111290.0,111280.0,1.0253538]
["bitfinex-derivatives","BTCF0:USTF0",1747929578609,0.09880608,111290.0,111280.0,1.11221317]
["bitfinex-derivatives","BTCF0:USTF0",1747929578808,0.01710608,111290.0,111280.0,1.66776095]
["bitfinex-derivatives","BTCF0:USTF0",1747929579216,0.28459656,111300.0,111290.0,0.1796578]
["bitfinex-derivatives","BTCF0:USTF0",1747929579414,0.01724056,111300.0,111290.0,0.86720558]
["bitfinex-derivatives","BTCF0:USTF0",1747929579616,0.19688216,111300.0,111290.0,1.30668558]
["bitfinex-derivatives","BTCF0:USTF0",1747929579823,0.19688216,111300.0,111290.0,1.39653687]
["bitfinex-derivatives","BTCF0:USTF0",1747929580223,0.23968216,111300.0,111290.0,1.39653687]
["bitfinex-derivatives","BTCF0:USTF0",1747929580423,0.23968216,111300.0,111290.0,1.75733687]
["bitfinex-derivatives","BTCF0:USTF0",1747929581121,0.23968216,111300.0,111290.0,1.75633687]
["bitfinex-derivatives","BTCF0:USTF0",1747929581515,0.23968216,111300.0,111290.0,1.75433687]
["bitfinex-derivatives","BTCF0:USTF0",1747929582116,0.23968216,111300.0,111290.0,1.75533687]
["bitfinex-derivatives","BTCF0:USTF0",1747929582333,0.06004056,111300.0,111290.0,1.75633687]
["bitfinex-derivatives","BTCF0:USTF0",1747929582522,0.06004056,111300.0,111290.0,1.76515913]
["bitfinex-derivatives","BTCF0:USTF0",1747929582822,0.23968216,111300.0,111290.0,1.76515913]
["bitfinex-derivatives","BTCF0:USTF0",1747929583014,0.02168446,111300.0,111290.0,1.76515913]
["bitfinex-derivatives","BTCF0:USTF0",1747929583218,0.20132606,111300.0,111290.0,1.76515913]
["bitfinex-derivatives","BTCF0:USTF0",1747929583819,0.24462606,111300.0,111290.0,1.76515913]
["bitfinex-derivatives","BTCF0:USTF0",1747929584026,0.24018216,111300.0,111290.0,1.76515913]
["bitfinex-derivatives","BTCF0:USTF0",1747929585024,0.22307608,111300.0,111290.0,1.97481135]
["bitfinex-derivatives","BTCF0:USTF0",1747929585328,0.22307608,111300.0,111290.0,2.16955913]
["bitfinex-derivatives","BTCF0:USTF0",1747929585730,0.22307608,111300.0,111290.0,1.73007913]
["bitfinex-derivatives","BTCF0:USTF0",1747929586422,0.04343448,111300.0,111290.0,1.73007913]
["bitfinex-derivatives","BTCF0:USTF0",1747929586618,0.22307618,111300.0,111290.0,1.73007913]
["bitfinex-derivatives","BTCF0:USTF0",1747929586815,0.00013448,111300.0,111290.0,1.73007913]
["bitfinex-derivatives","BTCF0:USTF0",1747929588935,0.5315257,111310.0,111300.0,1.3187927]
["bitfinex-derivatives","BTCF0:USTF0",1747929589321,0.5335257,111310.0,111300.0,1.3187927]
["bitfinex-derivatives","BTCF0:USTF0",1747929589523,0.5335257,111310.0,111300.0,1.6795927]
["bitfinex-derivatives","BTCF0:USTF0",1747929590331,0.5315257,111310.0,111300.0,1.6815927]
["bitfinex-derivatives","BTCF0:USTF0",1747929590833,0.5749257,111310.0,111300.0,1.6815927]
["bitfinex-derivatives","BTCF0:USTF0",1747929593830,0.5749257,111310.0,111300.0,1.6820927]
["bitfinex-derivatives","BTCF0:USTF0",1747929594728,0.5749257,111310.0,111300.0,1.48734492]
["bitfinex-derivatives","BTCF0:USTF0",1747929594924,0.5749257,111310.0,111300.0,1.6820927]
["bitfinex-derivatives","BTCF0:USTF0",1747929600037,0.3519,111310.0,111300.0,1.6820927]
["bitfinex-derivatives","BTCF0:USTF0",1747929600639,0.3608,111350.0,111300.0,1.31754722]
["bitfinex-derivatives","BTCF0:USTF0",1747929600942,0.71261312,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747929600943,0.01710608,111360.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747929601131,0.37383438,111360.0,111350.0,0.220961]
["bitfinex-derivatives","BTCF0:USTF0",1747929601434,0.41533438,111360.0,111350.0,0.220961]
["bitfinex-derivatives","BTCF0:USTF0",1747929601630,0.41533438,111360.0,111350.0,0.263161]
["bitfinex-derivatives","BTCF0:USTF0",1747929602534,0.7590283,111360.0,111350.0,0.263161]
["bitfinex-derivatives","BTCF0:USTF0",1747929602732,0.179561,111350.0,111340.0,0.04502528]
["bitfinex-derivatives","BTCF0:USTF0",1747929603031,0.306561,111350.0,111340.0,0.04502528]
["bitfinex-derivatives","BTCF0:USTF0",1747929603530,0.306561,111350.0,111340.0,0.22459858]
["bitfinex-derivatives","BTCF0:USTF0",1747929603732,0.306601,111350.0,111340.0,0.22459858]
["bitfinex-derivatives","BTCF0:USTF0",1747929604028,0.306561,111350.0,111340.0,0.22459858]
["bitfinex-derivatives","BTCF0:USTF0",1747929604330,0.306601,111350.0,111340.0,0.22459858]
["bitfinex-derivatives","BTCF0:USTF0",1747929604933,0.308601,111350.0,111340.0,0.41855947]
["bitfinex-derivatives","BTCF0:USTF0",1747929605132,0.304601,111350.0,111340.0,0.41855947]
["bitfinex-derivatives","BTCF0:USTF0",1747929605832,0.304601,111350.0,111340.0,0.50837041]
["bitfinex-derivatives","BTCF0:USTF0",1747929606033,0.262901,111350.0,111340.0,0.54897041]
["bitfinex-derivatives","BTCF0:USTF0",1747929606335,0.263901,111350.0,111340.0,0.63715947]
["bitfinex-derivatives","BTCF0:USTF0",1747929606630,0.263901,111350.0,111340.0,0.13813448]
["bitfinex-derivatives","BTCF0:USTF0",1747929606928,0.624701,111350.0,111340.0,0.15189486]
["bitfinex-derivatives","BTCF0:USTF0",1747929607125,0.624701,111350.0,111340.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929607126,0.95666189,111350.0,111340.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929607326,0.95666189,111350.0,111340.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929607831,0.95666189,111350.0,111340.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929608033,0.762701,111350.0,111340.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929608331,0.762701,111350.0,111340.0,0.17975178]
["bitfinex-derivatives","BTCF0:USTF0",1747929608732,0.762701,111350.0,111340.0,0.18025178]
["bitfinex-derivatives","BTCF0:USTF0",1747929609030,0.762701,111350.0,111340.0,0.00067448]
["bitfinex-derivatives","BTCF0:USTF0",1747929609328,0.762661,111350.0,111340.0,0.37421267]
["bitfinex-derivatives","BTCF0:USTF0",1747929609533,0.401861,111350.0,111340.0,0.37421267]
["bitfinex-derivatives","BTCF0:USTF0",1747929609835,0.762661,111350.0,111340.0,0.37421267]
["bitfinex-derivatives","BTCF0:USTF0",1747929610130,0.762661,111350.0,111340.0,0.18025178]
["bitfinex-derivatives","BTCF0:USTF0",1747929610336,0.762701,111350.0,111340.0,0.18025178]
["bitfinex-derivatives","BTCF0:USTF0",1747929612026,0.401901,111350.0,111340.0,0.18025178]
["bitfinex-derivatives","BTCF0:USTF0",1747929612231,0.39558578,111350.0,111340.0,0.42612324]
["bitfinex-derivatives","BTCF0:USTF0",1747929612427,0.4411286,111350.0,111340.0,0.47012324]
["bitfinex-derivatives","BTCF0:USTF0",1747929612633,0.4411286,111350.0,111340.0,0.47012252]
["bitfinex-derivatives","BTCF0:USTF0",1747929613039,0.4411286,111350.0,111340.0,0.47008252]
["bitfinex-derivatives","BTCF0:USTF0",1747929613229,0.3031286,111350.0,111340.0,0.46037267]
["bitfinex-derivatives","BTCF0:USTF0",1747929613434,0.3030886,111350.0,111340.0,0.46037267]
["bitfinex-derivatives","BTCF0:USTF0",1747929613635,0.3031286,111350.0,111340.0,0.46037267]
["bitfinex-derivatives","BTCF0:USTF0",1747929614041,0.30336857,111350.0,111340.0,0.46037267]
["bitfinex-derivatives","BTCF0:USTF0",1747929614242,0.30336857,111350.0,111340.0,0.26669178]
["bitfinex-derivatives","BTCF0:USTF0",1747929614450,0.61862575,111350.0,111340.0,0.41665267]
["bitfinex-derivatives","BTCF0:USTF0",1747929614745,0.25782575,111350.0,111340.0,0.22269178]
["bitfinex-derivatives","BTCF0:USTF0",1747929615443,0.25782575,111350.0,111340.0,0.26609178]
["bitfinex-derivatives","BTCF0:USTF0",1747929615946,0.25782575,111350.0,111340.0,0.22269178]
["bitfinex-derivatives","BTCF0:USTF0",1747929616141,0.25361585,111350.0,111340.0,0.2327092]
["bitfinex-derivatives","BTCF0:USTF0",1747929616340,0.24283848,111350.0,111340.0,0.2327092]
["bitfinex-derivatives","BTCF0:USTF0",1747929617843,0.24255851,111350.0,111340.0,0.26241178]
["bitfinex-derivatives","BTCF0:USTF0",1747929618041,0.24255851,111350.0,111340.0,0.27230764]
["bitfinex-derivatives","BTCF0:USTF0",1747929618240,0.24255851,111350.0,111340.0,0.26241178]
["bitfinex-derivatives","BTCF0:USTF0",1747929618444,0.24279848,111350.0,111340.0,0.26241178]
["bitfinex-derivatives","BTCF0:USTF0",1747929618745,0.24279848,111350.0,111340.0,0.22269178]
["bitfinex-derivatives","BTCF0:USTF0",1747929619645,0.60359848,111350.0,111340.0,0.00091448]
["bitfinex-derivatives","BTCF0:USTF0",1747929620037,0.60359848,111350.0,111340.0,0.00095448]
["bitfinex-derivatives","BTCF0:USTF0",1747929620239,0.93555937,111350.0,111340.0,0.00095448]
["bitfinex-derivatives","BTCF0:USTF0",1747929620539,0.93555937,111350.0,111340.0,0.18053168]
["bitfinex-derivatives","BTCF0:USTF0",1747929620540,0.74604238,111350.0,111340.0,0.18053168]
["bitfinex-derivatives","BTCF0:USTF0",1747929620739,0.7925902,111350.0,111340.0,0.18053168]
["bitfinex-derivatives","BTCF0:USTF0",1747929621052,0.7925902,111350.0,111340.0,0.37449257]
["bitfinex-derivatives","BTCF0:USTF0",1747929621251,0.7925902,111350.0,111340.0,0.41519257]
["bitfinex-derivatives","BTCF0:USTF0",1747929621442,0.7926302,111350.0,111340.0,0.00095448]
["bitfinex-derivatives","BTCF0:USTF0",1747929622751,0.7925902,111350.0,111340.0,0.1933471]
["bitfinex-derivatives","BTCF0:USTF0",1747929622951,0.79235023,111350.0,111340.0,0.1933071]
["bitfinex-derivatives","BTCF0:USTF0",1747929623148,0.79235023,111350.0,111340.0,0.0137299]
["bitfinex-derivatives","BTCF0:USTF0",1747929623350,0.79235023,111350.0,111340.0,0.1930871]
["bitfinex-derivatives","BTCF0:USTF0",1747929623550,0.79235023,111350.0,111340.0,0.1935871]
["bitfinex-derivatives","BTCF0:USTF0",1747929623751,0.79235023,111350.0,111340.0,0.0140099]
["bitfinex-derivatives","BTCF0:USTF0",1747929623952,0.7925902,111350.0,111340.0,0.1935871]
["bitfinex-derivatives","BTCF0:USTF0",1747929625056,0.78383294,111350.0,111340.0,0.19353242]
["bitfinex-derivatives","BTCF0:USTF0",1747929625857,0.78383294,111350.0,111340.0,0.01395522]
["bitfinex-derivatives","BTCF0:USTF0",1747929626048,0.78383294,111350.0,111340.0,0.19353252]
["bitfinex-derivatives","BTCF0:USTF0",1747929626355,0.78383294,111350.0,111340.0,0.01395522]
["bitfinex-derivatives","BTCF0:USTF0",1747929626558,0.0448955,111340.0,111310.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1747929626762,0.73437039,111320.0,111310.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1747929626959,0.1796257,111310.0,111300.0,0.22418478]
["bitfinex-derivatives","BTCF0:USTF0",1747929627254,0.78790479,111310.0,111300.0,0.22418478]
["bitfinex-derivatives","BTCF0:USTF0",1747929627455,0.79690363,111310.0,111300.0,0.22418478]
["bitfinex-derivatives","BTCF0:USTF0",1747929627760,0.79690363,111310.0,111300.0,0.23744684]
["bitfinex-derivatives","BTCF0:USTF0",1747929628163,0.79690363,111310.0,111300.0,0.19424684]
["bitfinex-derivatives","BTCF0:USTF0",1747929628656,0.79790363,111310.0,111300.0,0.19689916]
["bitfinex-derivatives","BTCF0:USTF0",1747929628855,0.79790363,111310.0,111300.0,0.01726206]
["bitfinex-derivatives","BTCF0:USTF0",1747929629159,0.79690363,111310.0,111300.0,0.01426206]
["bitfinex-derivatives","BTCF0:USTF0",1747929629660,0.79690363,111310.0,111300.0,0.01472206]
["bitfinex-derivatives","BTCF0:USTF0",1747929630153,0.65890363,111310.0,111300.0,0.01476206]
["bitfinex-derivatives","BTCF0:USTF0",1747929630458,0.85286452,111310.0,111300.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1747929630657,0.65890363,111310.0,111300.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1747929630854,0.65890363,111310.0,111300.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747929631251,0.65890363,111310.0,111300.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1747929633054,0.53280363,111310.0,111300.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1747929633259,0.53280363,111310.0,111300.0,0.46054259]
["bitfinex-derivatives","BTCF0:USTF0",1747929633260,0.52380479,111310.0,111300.0,0.46054259]
["bitfinex-derivatives","BTCF0:USTF0",1747929633462,0.0865,111310.0,111300.0,0.86524259]
["bitfinex-derivatives","BTCF0:USTF0",1747929633654,0.2661256,111310.0,111300.0,0.86524259]
["bitfinex-derivatives","BTCF0:USTF0",1747929633850,0.2228256,111310.0,111300.0,0.86524259]
["bitfinex-derivatives","BTCF0:USTF0",1747929634161,0.67366738,111320.0,111310.0,0.1796256]
["bitfinex-derivatives","BTCF0:USTF0",1747929634366,0.26786158,111320.0,111310.0,0.81878649]
["bitfinex-derivatives","BTCF0:USTF0",1747929634663,0.26786158,111320.0,111310.0,0.45798649]
["bitfinex-derivatives","BTCF0:USTF0",1747929634870,0.31116158,111320.0,111310.0,0.45798649]
["bitfinex-derivatives","BTCF0:USTF0",1747929635265,0.31216158,111320.0,111310.0,0.45798649]
["bitfinex-derivatives","BTCF0:USTF0",1747929635564,0.30340264,111320.0,111310.0,0.45798649]
["bitfinex-derivatives","BTCF0:USTF0",1747929636156,0.30340264,111320.0,111310.0,0.2640256]
["bitfinex-derivatives","BTCF0:USTF0",1747929639167,0.30340264,111320.0,111310.0,0.27711599]
["bitfinex-derivatives","BTCF0:USTF0",1747929639656,0.30340264,111320.0,111310.0,0.09749039]
["bitfinex-derivatives","BTCF0:USTF0",1747929639857,0.66420264,111320.0,111310.0,0.27711599]
["bitfinex-derivatives","BTCF0:USTF0",1747929640166,0.80220264,111320.0,111310.0,0.27711599]
["bitfinex-derivatives","BTCF0:USTF0",1747929640763,0.80220264,111320.0,111310.0,0.27715599]
["bitfinex-derivatives","BTCF0:USTF0",1747929642064,0.13913448,111320.0,111310.0,0.83241688]
["bitfinex-derivatives","BTCF0:USTF0",1747929642263,0.2244819,111340.0,111330.0,0.1795934]
["bitfinex-derivatives","BTCF0:USTF0",1747929642471,0.2779067,111350.0,111340.0,0.1795773]
["bitfinex-derivatives","BTCF0:USTF0",1747929642769,0.2778971,111350.0,111340.0,1.26517819]
["bitfinex-derivatives","BTCF0:USTF0",1747929642961,0.2368971,111350.0,111340.0,1.26517819]
["bitfinex-derivatives","BTCF0:USTF0",1747929643365,0.18114908,111350.0,111340.0,1.26517819]
["bitfinex-derivatives","BTCF0:USTF0",1747929643964,0.18118908,111350.0,111340.0,1.26517819]
["bitfinex-derivatives","BTCF0:USTF0",1747929644271,0.18114908,111350.0,111340.0,1.26417819]
["bitfinex-derivatives","BTCF0:USTF0",1747929644667,0.18118908,111350.0,111340.0,1.27324717]
["bitfinex-derivatives","BTCF0:USTF0",1747929647568,0.18118908,111350.0,111340.0,1.07928628]
["bitfinex-derivatives","BTCF0:USTF0",1747929647771,0.22338908,111350.0,111340.0,0.7094173]
["bitfinex-derivatives","BTCF0:USTF0",1747929647959,0.26668908,111350.0,111340.0,0.3051773]
["bitfinex-derivatives","BTCF0:USTF0",1747929648165,0.26668908,111350.0,111340.0,0.7093373]
["bitfinex-derivatives","BTCF0:USTF0",1747929648362,0.62748908,111350.0,111340.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747929648567,0.62748908,111350.0,111340.0,0.2220773]
["bitfinex-derivatives","BTCF0:USTF0",1747929649273,0.1795773,111340.0,111330.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929649472,1.29239819,111340.0,111330.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929649771,1.4382573,111340.0,111330.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929650068,1.4382573,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929650069,1.63221819,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929650273,1.52021819,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929650473,1.52021819,111340.0,111330.0,0.0132394]
["bitfinex-derivatives","BTCF0:USTF0",1747929650862,1.52221819,111340.0,111330.0,0.0132394]
["bitfinex-derivatives","BTCF0:USTF0",1747929651271,1.52221819,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747929651574,1.77221819,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747929651774,1.77521819,111340.0,111330.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747929652276,1.82355663,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747929652774,1.82355663,111340.0,111330.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747929653662,1.82355663,111340.0,111330.0,0.0005401]
["bitfinex-derivatives","BTCF0:USTF0",1747929654758,1.82355663,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747929655164,1.82355663,111340.0,111330.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747929655669,0.37355429,111330.0,111320.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929655868,1.21995429,111330.0,111320.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929656063,1.44782229,111330.0,111320.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929656475,1.44782229,111330.0,111320.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929657075,1.44882229,111330.0,111320.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929658475,1.44882229,111330.0,111320.0,0.00067448]
["bitfinex-derivatives","BTCF0:USTF0",1747929659380,1.45082229,111330.0,111320.0,0.00067448]
["bitfinex-derivatives","BTCF0:USTF0",1747929661579,1.36099429,111330.0,111320.0,0.00067448]
["bitfinex-derivatives","BTCF0:USTF0",1747929662572,1.45082229,111330.0,111320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929662987,2.14772229,111330.0,111320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929663273,0.1796579,111290.0,111280.0,0.3070801]
["bitfinex-derivatives","BTCF0:USTF0",1747929663469,0.5404579,111290.0,111280.0,0.27552131]
["bitfinex-derivatives","BTCF0:USTF0",1747929663668,0.52585438,111290.0,111280.0,0.27556131]
["bitfinex-derivatives","BTCF0:USTF0",1747929663878,0.61365438,111290.0,111280.0,0.27552131]
["bitfinex-derivatives","BTCF0:USTF0",1747929664079,0.61365438,111290.0,111280.0,0.41356131]
["bitfinex-derivatives","BTCF0:USTF0",1747929664581,0.61465438,111290.0,111280.0,0.41856131]
["bitfinex-derivatives","BTCF0:USTF0",1747929665179,0.62385119,111290.0,111280.0,0.23888721]
["bitfinex-derivatives","BTCF0:USTF0",1747929665375,0.62385119,111290.0,111280.0,0.15638721]
["bitfinex-derivatives","BTCF0:USTF0",1747929665584,0.1796741,111280.0,111270.0,0.29726374]
["bitfinex-derivatives","BTCF0:USTF0",1747929665776,0.6250741,111280.0,111270.0,0.29726374]
["bitfinex-derivatives","BTCF0:USTF0",1747929666077,0.6245741,111280.0,111270.0,0.43526374]
["bitfinex-derivatives","BTCF0:USTF0",1747929666783,0.6245741,111280.0,111270.0,0.26906455]
["bitfinex-derivatives","BTCF0:USTF0",1747929667079,1.0477341,111280.0,111270.0,0.06128539]
["bitfinex-derivatives","BTCF0:USTF0",1747929667279,1.0477341,111280.0,111270.0,0.06628539]
["bitfinex-derivatives","BTCF0:USTF0",1747929667784,1.0477341,111280.0,111270.0,0.06632539]
["bitfinex-derivatives","BTCF0:USTF0",1747929668085,1.0477341,111280.0,111270.0,0.06428539]
["bitfinex-derivatives","BTCF0:USTF0",1747929668385,1.0477341,111280.0,111270.0,0.39565534]
["bitfinex-derivatives","BTCF0:USTF0",1747929668579,1.0477341,111280.0,111270.0,0.43665534]
["bitfinex-derivatives","BTCF0:USTF0",1747929668883,1.0472341,111280.0,111270.0,0.43665534]
["bitfinex-derivatives","BTCF0:USTF0",1747929669084,1.0472341,111280.0,111270.0,0.25696514]
["bitfinex-derivatives","BTCF0:USTF0",1747929671077,1.24119499,111280.0,111270.0,0.16162539]
["bitfinex-derivatives","BTCF0:USTF0",1747929671275,1.28219499,111280.0,111270.0,0.16162539]
["bitfinex-derivatives","BTCF0:USTF0",1747929671482,1.28219499,111280.0,111270.0,0.16158539]
["bitfinex-derivatives","BTCF0:USTF0",1747929671681,1.28219499,111280.0,111270.0,0.16162539]
["bitfinex-derivatives","BTCF0:USTF0",1747929671880,1.28219499,111280.0,111270.0,0.16212539]
["bitfinex-derivatives","BTCF0:USTF0",1747929672184,1.28219499,111280.0,111270.0,0.02412539]
["bitfinex-derivatives","BTCF0:USTF0",1747929672986,1.28219499,111280.0,111270.0,0.02308539]
["bitfinex-derivatives","BTCF0:USTF0",1747929673387,1.28219499,111280.0,111270.0,0.02312539]
["bitfinex-derivatives","BTCF0:USTF0",1747929673588,0.6250741,111280.0,111270.0,0.21708628]
["bitfinex-derivatives","BTCF0:USTF0",1747929673782,0.6250741,111280.0,111270.0,0.43747648]
["bitfinex-derivatives","BTCF0:USTF0",1747929673783,0.2216741,111280.0,111270.0,0.43747648]
["bitfinex-derivatives","BTCF0:USTF0",1747929673983,0.2216741,111280.0,111270.0,0.52127648]
["bitfinex-derivatives","BTCF0:USTF0",1747929674179,0.1786741,111280.0,111270.0,0.65027648]
["bitfinex-derivatives","BTCF0:USTF0",1747929674381,0.1796741,111280.0,111270.0,1.01507648]
["bitfinex-derivatives","BTCF0:USTF0",1747929674888,0.17974863,111280.0,111270.0,1.01507648]
["bitfinex-derivatives","BTCF0:USTF0",1747929675090,0.1797769,111280.0,111270.0,1.01507648]
["bitfinex-derivatives","BTCF0:USTF0",1747929675285,0.17101519,111280.0,111270.0,1.01507648]
["bitfinex-derivatives","BTCF0:USTF0",1747929675480,0.17091239,111280.0,111270.0,1.01507648]
["bitfinex-derivatives","BTCF0:USTF0",1747929676489,0.17091239,111280.0,111270.0,1.35494448]
["bitfinex-derivatives","BTCF0:USTF0",1747929676490,0.001,111280.0,111270.0,1.35494448]
["bitfinex-derivatives","BTCF0:USTF0",1747929676691,0.17979108,111300.0,111290.0,0.1796579]
["bitfinex-derivatives","BTCF0:USTF0",1747929676887,0.17979108,111300.0,111290.0,0.73241879]
["bitfinex-derivatives","BTCF0:USTF0",1747929677195,0.17979108,111300.0,111290.0,0.63311879]
["bitfinex-derivatives","BTCF0:USTF0",1747929677395,0.17979108,111300.0,111290.0,0.4431579]
["bitfinex-derivatives","BTCF0:USTF0",1747929679186,0.18079108,111300.0,111290.0,0.4431579]
["bitfinex-derivatives","BTCF0:USTF0",1747929679906,0.18079108,111300.0,111290.0,0.63711879]
["bitfinex-derivatives","BTCF0:USTF0",1747929680396,0.18179108,111300.0,111290.0,0.63711879]
["bitfinex-derivatives","BTCF0:USTF0",1747929680891,0.54259108,111300.0,111290.0,0.63711879]
["bitfinex-derivatives","BTCF0:USTF0",1747929681785,0.54259108,111300.0,111290.0,0.4431579]
["bitfinex-derivatives","BTCF0:USTF0",1747929682596,0.58429108,111300.0,111290.0,0.4431579]
["bitfinex-derivatives","BTCF0:USTF0",1747929683777,0.58429108,111300.0,111290.0,0.4436579]
["bitfinex-derivatives","BTCF0:USTF0",1747929684593,0.62729108,111300.0,111290.0,0.4436579]
["bitfinex-derivatives","BTCF0:USTF0",1747929685183,0.62729108,111300.0,111290.0,0.4436979]
["bitfinex-derivatives","BTCF0:USTF0",1747929689588,0.62729108,111300.0,111290.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1747929690093,0.62729108,111300.0,111290.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747929690401,0.61852913,111300.0,111290.0,0.01367927]
["bitfinex-derivatives","BTCF0:USTF0",1747929690892,0.66658198,111300.0,111290.0,0.01367927]
["bitfinex-derivatives","BTCF0:USTF0",1747929691787,0.86054287,111300.0,111290.0,0.01367927]
["bitfinex-derivatives","BTCF0:USTF0",1747929691986,0.66658198,111300.0,111290.0,0.01363927]
["bitfinex-derivatives","BTCF0:USTF0",1747929692193,0.66658198,111300.0,111290.0,0.01367927]
["bitfinex-derivatives","BTCF0:USTF0",1747929693403,0.66658198,111300.0,111290.0,0.05457927]
["bitfinex-derivatives","BTCF0:USTF0",1747929693807,0.66658198,111300.0,111290.0,0.42819806]
["bitfinex-derivatives","BTCF0:USTF0",1747929693997,0.05005285,111300.0,111290.0,0.51229806]
["bitfinex-derivatives","BTCF0:USTF0",1747929694306,0.03927107,111300.0,111290.0,0.99795879]
["bitfinex-derivatives","BTCF0:USTF0",1747929694700,0.04371497,111300.0,111290.0,1.08781079]
["bitfinex-derivatives","BTCF0:USTF0",1747929695306,0.0044439,111300.0,111290.0,1.08781079]
["bitfinex-derivatives","BTCF0:USTF0",1747929696004,0.1840857,111300.0,111290.0,1.08781079]
["bitfinex-derivatives","BTCF0:USTF0",1747929696203,0.1840857,111300.0,111290.0,0.94981079]
["bitfinex-derivatives","BTCF0:USTF0",1747929696602,0.1840857,111300.0,111290.0,0.86195879]
["bitfinex-derivatives","BTCF0:USTF0",1747929698407,0.1840857,111300.0,111290.0,0.86145879]
["bitfinex-derivatives","BTCF0:USTF0",1747929698605,0.1840857,111300.0,111290.0,0.86195879]
["bitfinex-derivatives","BTCF0:USTF0",1747929700310,0.2257857,111300.0,111290.0,0.86195879]
["bitfinex-derivatives","BTCF0:USTF0",1747929700611,0.1840857,111300.0,111290.0,0.86195879]
["bitfinex-derivatives","BTCF0:USTF0",1747929702103,0.0044439,111300.0,111290.0,0.86195879]
["bitfinex-derivatives","BTCF0:USTF0",1747929702919,0.1840858,111300.0,111290.0,0.86195879]
["bitfinex-derivatives","BTCF0:USTF0",1747929703420,0.2250858,111300.0,111290.0,0.3071979]
["bitfinex-derivatives","BTCF0:USTF0",1747929703621,0.2250858,111300.0,111290.0,0.50115879]
["bitfinex-derivatives","BTCF0:USTF0",1747929704424,0.2143042,111300.0,111290.0,0.50111879]
["bitfinex-derivatives","BTCF0:USTF0",1747929704722,0.2603481,111300.0,111290.0,0.50115879]
["bitfinex-derivatives","BTCF0:USTF0",1747929705214,0.2603481,111300.0,111290.0,0.3071979]
["bitfinex-derivatives","BTCF0:USTF0",1747929705412,0.6211481,111300.0,111290.0,0.3071979]
["bitfinex-derivatives","BTCF0:USTF0",1747929707423,0.2603481,111300.0,111290.0,0.3071979]
["bitfinex-derivatives","BTCF0:USTF0",1747929708325,0.2603481,111300.0,111290.0,0.50115879]
["bitfinex-derivatives","BTCF0:USTF0",1747929708622,0.0044439,111300.0,111290.0,0.86195879]
["bitfinex-derivatives","BTCF0:USTF0",1747929708822,1e-07,111300.0,111290.0,1.04166208]
["bitfinex-derivatives","BTCF0:USTF0",1747929709123,0.00013448,111310.0,111300.0,0.1796419]
["bitfinex-derivatives","BTCF0:USTF0",1747929709324,0.00013448,111310.0,111300.0,0.81580279]
["bitfinex-derivatives","BTCF0:USTF0",1747929709525,0.00013448,111310.0,111300.0,0.90564679]
["bitfinex-derivatives","BTCF0:USTF0",1747929710321,0.00113448,111310.0,111300.0,0.90564679]
["bitfinex-derivatives","BTCF0:USTF0",1747929711422,0.00113448,111310.0,111300.0,0.91450606]
["bitfinex-derivatives","BTCF0:USTF0",1747929712217,0.00213448,111310.0,111300.0,0.91450606]
["bitfinex-derivatives","BTCF0:USTF0",1747929712528,0.00213448,111310.0,111300.0,0.82466206]
["bitfinex-derivatives","BTCF0:USTF0",1747929712819,0.18176028,111310.0,111300.0,0.82466206]
["bitfinex-derivatives","BTCF0:USTF0",1747929713025,0.22376028,111310.0,111300.0,0.82466206]
["bitfinex-derivatives","BTCF0:USTF0",1747929713523,0.04413448,111310.0,111300.0,0.82466206]
["bitfinex-derivatives","BTCF0:USTF0",1747929713822,0.04413448,111310.0,111300.0,0.82520206]
["bitfinex-derivatives","BTCF0:USTF0",1747929714419,0.03335422,111310.0,111300.0,0.82520206]
["bitfinex-derivatives","BTCF0:USTF0",1747929715526,0.31260368,111320.0,111310.0,0.1796258]
["bitfinex-derivatives","BTCF0:USTF0",1747929715727,0.31260368,111320.0,111310.0,0.45788669]
["bitfinex-derivatives","BTCF0:USTF0",1747929716427,0.67340368,111320.0,111310.0,0.2639258]
["bitfinex-derivatives","BTCF0:USTF0",1747929716727,0.71470368,111320.0,111310.0,0.1796258]
["bitfinex-derivatives","BTCF0:USTF0",1747929716923,0.71870368,111320.0,111310.0,0.1806258]
["bitfinex-derivatives","BTCF0:USTF0",1747929717629,0.75930368,111320.0,111310.0,0.1806258]
["bitfinex-derivatives","BTCF0:USTF0",1747929717829,0.75930368,111320.0,111310.0,0.1806658]
["bitfinex-derivatives","BTCF0:USTF0",1747929718531,0.75930368,111320.0,111310.0,0.2220658]
["bitfinex-derivatives","BTCF0:USTF0",1747929719321,0.75930368,111320.0,111310.0,0.2663658]
["bitfinex-derivatives","BTCF0:USTF0",1747929719830,0.75930368,111320.0,111310.0,0.2220658]
["bitfinex-derivatives","BTCF0:USTF0",1747929720218,0.75930368,111320.0,111310.0,0.1806658]
["bitfinex-derivatives","BTCF0:USTF0",1747929720417,0.75930368,111320.0,111310.0,0.1806258]
["bitfinex-derivatives","BTCF0:USTF0",1747929720618,0.75930368,111320.0,111310.0,0.1806658]
["bitfinex-derivatives","BTCF0:USTF0",1747929721128,0.89730368,111320.0,111310.0,0.1806658]
["bitfinex-derivatives","BTCF0:USTF0",1747929723131,1.09126457,111320.0,111310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747929723322,1.09126457,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747929723528,0.1796258,111310.0,111300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929723733,0.81728669,111310.0,111300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929723920,0.1796419,111300.0,111290.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929724126,0.81730279,111300.0,111290.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929724428,0.81730279,111300.0,111290.0,0.17979258]
["bitfinex-derivatives","BTCF0:USTF0",1747929724827,0.81730279,111300.0,111290.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929725031,0.81730279,111300.0,111290.0,0.01322951]
["bitfinex-derivatives","BTCF0:USTF0",1747929725221,0.80854081,111300.0,111290.0,0.01322951]
["bitfinex-derivatives","BTCF0:USTF0",1747929725428,1.14839281,111300.0,111290.0,0.01322951]
["bitfinex-derivatives","BTCF0:USTF0",1747929725623,0.1796742,111280.0,111270.0,0.3144473]
["bitfinex-derivatives","BTCF0:USTF0",1747929725921,0.5404742,111280.0,111270.0,0.3144473]
["bitfinex-derivatives","BTCF0:USTF0",1747929726125,0.6233742,111280.0,111270.0,0.2246031]
["bitfinex-derivatives","BTCF0:USTF0",1747929726326,0.6233742,111280.0,111270.0,0.1797304]
["bitfinex-derivatives","BTCF0:USTF0",1747929726327,1.1189371,111280.0,111270.0,0.1797304]
["bitfinex-derivatives","BTCF0:USTF0",1747929726523,1.1189371,111280.0,111270.0,0.1796904]
["bitfinex-derivatives","BTCF0:USTF0",1747929726737,1.1184371,111280.0,111270.0,0.1797304]
["bitfinex-derivatives","BTCF0:USTF0",1747929727426,1.12726725,111280.0,111270.0,0.1797304]
["bitfinex-derivatives","BTCF0:USTF0",1747929727825,0.72154525,111280.0,111270.0,0.1797304]
["bitfinex-derivatives","BTCF0:USTF0",1747929728233,0.72154525,111280.0,111270.0,0.3177304]
["bitfinex-derivatives","BTCF0:USTF0",1747929728641,0.76454525,111280.0,111270.0,0.3227304]
["bitfinex-derivatives","BTCF0:USTF0",1747929728831,0.0839,111280.0,111270.0,0.91819129]
["bitfinex-derivatives","BTCF0:USTF0",1747929729140,0.00013448,111290.0,111280.0,0.1796742]
["bitfinex-derivatives","BTCF0:USTF0",1747929729329,0.01710231,111300.0,111290.0,0.1796581]
["bitfinex-derivatives","BTCF0:USTF0",1747929729531,0.01710231,111300.0,111290.0,0.81901899]
["bitfinex-derivatives","BTCF0:USTF0",1747929730037,0.01710231,111300.0,111290.0,0.90888643]
["bitfinex-derivatives","BTCF0:USTF0",1747929730242,0.01710231,111300.0,111290.0,0.89414119]
["bitfinex-derivatives","BTCF0:USTF0",1747929731531,0.01710231,111300.0,111290.0,0.89514119]
["bitfinex-derivatives","BTCF0:USTF0",1747929732128,0.30457968,111310.0,111300.0,0.1796419]
["bitfinex-derivatives","BTCF0:USTF0",1747929732435,0.00013448,111310.0,111300.0,0.49830279]
["bitfinex-derivatives","BTCF0:USTF0",1747929732736,0.00013448,111310.0,111300.0,0.85910279]
["bitfinex-derivatives","BTCF0:USTF0",1747929734739,0.4036,111340.0,111330.0,0.1795935]
["bitfinex-derivatives","BTCF0:USTF0",1747929734926,0.4027,111340.0,111330.0,0.37355439]
["bitfinex-derivatives","BTCF0:USTF0",1747929735127,0.08499395,111350.0,111340.0,0.1795774]
["bitfinex-derivatives","BTCF0:USTF0",1747929735340,0.12554536,111350.0,111340.0,0.46833688]
["bitfinex-derivatives","BTCF0:USTF0",1747929735635,0.66590656,111350.0,111340.0,0.27437599]
["bitfinex-derivatives","BTCF0:USTF0",1747929735830,0.66590656,111350.0,111340.0,0.23227599]
["bitfinex-derivatives","BTCF0:USTF0",1747929736029,0.85990745,111350.0,111330.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929736232,0.81703829,111340.0,111330.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929736437,0.81903829,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929737236,0.95703829,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929737537,1.00480152,111340.0,111330.0,0.17972798]
["bitfinex-derivatives","BTCF0:USTF0",1747929737730,1.00480152,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929738132,1.00280152,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929739243,1.00480152,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929739940,0.81084063,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929740140,1.00480152,111340.0,111330.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747929740639,1.00480152,111340.0,111330.0,0.17976798]
["bitfinex-derivatives","BTCF0:USTF0",1747929741036,0.63126323,111340.0,111330.0,0.17976798]
["bitfinex-derivatives","BTCF0:USTF0",1747929741232,0.81084063,111340.0,111330.0,0.45592887]
["bitfinex-derivatives","BTCF0:USTF0",1747929741741,0.81088063,111340.0,111330.0,0.26196798]
["bitfinex-derivatives","BTCF0:USTF0",1747929742240,0.67088063,111340.0,111330.0,0.26196798]
["bitfinex-derivatives","BTCF0:USTF0",1747929742441,0.67088063,111340.0,111330.0,0.26396798]
["bitfinex-derivatives","BTCF0:USTF0",1747929742643,0.6231174,111340.0,111330.0,0.26396798]
["bitfinex-derivatives","BTCF0:USTF0",1747929742939,0.08474,111340.0,111330.0,0.45792887]
["bitfinex-derivatives","BTCF0:USTF0",1747929743138,0.00204,111340.0,111330.0,0.85832887]
["bitfinex-derivatives","BTCF0:USTF0",1747929743340,0.00204,111340.0,111330.0,0.94614788]
["bitfinex-derivatives","BTCF0:USTF0",1747929743538,0.19661688,111350.0,111340.0,0.1795774]
["bitfinex-derivatives","BTCF0:USTF0",1747929743740,0.23751688,111350.0,111340.0,0.2624774]
["bitfinex-derivatives","BTCF0:USTF0",1747929744043,0.63981688,111350.0,111340.0,0.2624774]
["bitfinex-derivatives","BTCF0:USTF0",1747929744938,0.63981688,111350.0,111340.0,0.8619652]
["bitfinex-derivatives","BTCF0:USTF0",1747929744939,0.01705458,111350.0,111340.0,0.8619652]
["bitfinex-derivatives","BTCF0:USTF0",1747929745140,0.01705458,111350.0,111340.0,1.4505772]
["bitfinex-derivatives","BTCF0:USTF0",1747929745344,0.02293756,111360.0,111350.0,0.1795612]
["bitfinex-derivatives","BTCF0:USTF0",1747929745539,0.02293756,111360.0,111350.0,0.903109]
["bitfinex-derivatives","BTCF0:USTF0",1747929746739,0.00013448,111360.0,111350.0,0.903109]
["bitfinex-derivatives","BTCF0:USTF0",1747929747443,0.00013448,111360.0,111350.0,0.905109]
["bitfinex-derivatives","BTCF0:USTF0",1747929747646,0.00013448,111360.0,111350.0,0.3086612]
["bitfinex-derivatives","BTCF0:USTF0",1747929748142,0.00013448,111360.0,111350.0,0.6694612]
["bitfinex-derivatives","BTCF0:USTF0",1747929748644,0.00013448,111360.0,111350.0,0.3086612]
["bitfinex-derivatives","BTCF0:USTF0",1747929749039,0.00013448,111360.0,111350.0,0.547309]
["bitfinex-derivatives","BTCF0:USTF0",1747929749646,0.00013448,111360.0,111350.0,0.908109]
["bitfinex-derivatives","BTCF0:USTF0",1747929749847,0.00013448,111360.0,111350.0,0.939489]
["bitfinex-derivatives","BTCF0:USTF0",1747929750443,0.17967958,111360.0,111350.0,0.3400412]
["bitfinex-derivatives","BTCF0:USTF0",1747929750644,0.26207958,111360.0,111350.0,0.2981412]
["bitfinex-derivatives","BTCF0:USTF0",1747929750841,0.62287958,111360.0,111350.0,0.2981412]
["bitfinex-derivatives","BTCF0:USTF0",1747929751043,0.26207958,111360.0,111350.0,0.2981412]
["bitfinex-derivatives","BTCF0:USTF0",1747929751750,0.62287958,111360.0,111350.0,0.2981412]
["bitfinex-derivatives","BTCF0:USTF0",1747929751941,0.62287958,111360.0,111350.0,0.2565412]
["bitfinex-derivatives","BTCF0:USTF0",1747929752341,0.62287958,111360.0,111350.0,0.2159412]
["bitfinex-derivatives","BTCF0:USTF0",1747929752740,0.66427958,111360.0,111350.0,0.2159412]
["bitfinex-derivatives","BTCF0:USTF0",1747929753139,0.80227958,111360.0,111350.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1747929753652,0.80227958,111360.0,111350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747929754146,0.80227958,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747929754353,0.80227958,111360.0,111350.0,0.1815612]
["bitfinex-derivatives","BTCF0:USTF0",1747929754549,0.44147958,111360.0,111350.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1747929754753,0.40007958,111360.0,111350.0,0.503609]
["bitfinex-derivatives","BTCF0:USTF0",1747929755049,0.76291958,111360.0,111350.0,0.2639612]
["bitfinex-derivatives","BTCF0:USTF0",1747929755242,0.62491958,111360.0,111350.0,0.2213612]
["bitfinex-derivatives","BTCF0:USTF0",1747929755445,0.66571958,111360.0,111350.0,0.2213612]
["bitfinex-derivatives","BTCF0:USTF0",1747929755945,0.66471958,111360.0,111350.0,0.1805612]
["bitfinex-derivatives","BTCF0:USTF0",1747929756350,0.66471958,111360.0,111350.0,0.2213612]
["bitfinex-derivatives","BTCF0:USTF0",1747929756552,0.66671958,111360.0,111350.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1747929757453,0.66471958,111360.0,111350.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1747929758245,0.80271958,111360.0,111350.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1747929758657,0.80271958,111360.0,111350.0,0.2208612]
["bitfinex-derivatives","BTCF0:USTF0",1747929759554,0.80271958,111360.0,111350.0,0.1800612]
["bitfinex-derivatives","BTCF0:USTF0",1747929760155,0.66471958,111360.0,111350.0,0.1800612]
["bitfinex-derivatives","BTCF0:USTF0",1747929760354,0.66471958,111360.0,111350.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1747929760850,0.30391958,111360.0,111350.0,0.2572612]
["bitfinex-derivatives","BTCF0:USTF0",1747929761444,0.12437448,111360.0,111350.0,0.2572612]
["bitfinex-derivatives","BTCF0:USTF0",1747929761649,0.00117448,111360.0,111350.0,1.1851608]
["bitfinex-derivatives","BTCF0:USTF0",1747929761859,0.00561448,111360.0,111350.0,1.07621588]
["bitfinex-derivatives","BTCF0:USTF0",1747929762357,0.54595958,111360.0,111350.0,0.2971612]
["bitfinex-derivatives","BTCF0:USTF0",1747929762557,0.62525958,111360.0,111350.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1747929762859,0.66689958,111360.0,111350.0,0.1800612]
["bitfinex-derivatives","BTCF0:USTF0",1747929763043,0.80485958,111360.0,111350.0,0.1800612]
["bitfinex-derivatives","BTCF0:USTF0",1747929763756,0.18465448,111360.0,111350.0,0.779509]
["bitfinex-derivatives","BTCF0:USTF0",1747929764051,0.18361448,111360.0,111350.0,0.863009]
["bitfinex-derivatives","BTCF0:USTF0",1747929764258,0.00465448,111360.0,111350.0,0.904109]
["bitfinex-derivatives","BTCF0:USTF0",1747929764445,0.00465448,111360.0,111350.0,0.902109]
["bitfinex-derivatives","BTCF0:USTF0",1747929764650,0.00461448,111360.0,111350.0,0.903109]
["bitfinex-derivatives","BTCF0:USTF0",1747929765046,0.00465448,111360.0,111350.0,0.902109]
["bitfinex-derivatives","BTCF0:USTF0",1747929765242,0.00465448,111360.0,111350.0,0.905109]
["bitfinex-derivatives","BTCF0:USTF0",1747929768448,0.04515448,111360.0,111350.0,0.905109]
["bitfinex-derivatives","BTCF0:USTF0",1747929769347,0.04515448,111360.0,111350.0,0.904609]
["bitfinex-derivatives","BTCF0:USTF0",1747929769548,0.04515448,111360.0,111350.0,0.905109]
["bitfinex-derivatives","BTCF0:USTF0",1747929769748,0.22469958,111360.0,111350.0,0.3056612]
["bitfinex-derivatives","BTCF0:USTF0",1747929769948,0.30399958,111360.0,111350.0,0.3056612]
["bitfinex-derivatives","BTCF0:USTF0",1747929770152,0.66479958,111360.0,111350.0,0.2655612]
["bitfinex-derivatives","BTCF0:USTF0",1747929770359,0.66479958,111360.0,111350.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1747929771360,0.80279958,111360.0,111350.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1747929771565,0.80279958,111360.0,111350.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747929771951,0.85058197,111360.0,111350.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747929774049,0.85058197,111360.0,111350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747929774252,0.85158197,111360.0,111350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747929774461,0.85158197,111360.0,111350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929774761,0.85158197,111360.0,111350.0,0.1800612]
["bitfinex-derivatives","BTCF0:USTF0",1747929775155,0.85158197,111360.0,111350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929776365,0.85158197,111360.0,111350.0,0.1800612]
["bitfinex-derivatives","BTCF0:USTF0",1747929778363,0.85158197,111360.0,111350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929780161,0.85158197,111360.0,111350.0,0.1800611]
["bitfinex-derivatives","BTCF0:USTF0",1747929780367,0.63299687,111360.0,111350.0,0.4991089]
["bitfinex-derivatives","BTCF0:USTF0",1747929780668,0.45174187,111360.0,111350.0,0.4991089]
["bitfinex-derivatives","BTCF0:USTF0",1747929781263,0.31378187,111360.0,111350.0,0.4991089]
["bitfinex-derivatives","BTCF0:USTF0",1747929781557,0.31374187,111360.0,111350.0,0.4991089]
["bitfinex-derivatives","BTCF0:USTF0",1747929781763,0.31278187,111360.0,111350.0,0.45537774]
["bitfinex-derivatives","BTCF0:USTF0",1747929781962,0.31278187,111360.0,111350.0,0.45637774]
["bitfinex-derivatives","BTCF0:USTF0",1747929782266,0.67358187,111360.0,111350.0,0.45637774]
["bitfinex-derivatives","BTCF0:USTF0",1747929782452,0.62579948,111360.0,111350.0,0.45637774]
["bitfinex-derivatives","BTCF0:USTF0",1747929783668,0.62579948,111360.0,111350.0,0.50106349]
["bitfinex-derivatives","BTCF0:USTF0",1747929784070,0.62579948,111360.0,111350.0,0.26187905]
["bitfinex-derivatives","BTCF0:USTF0",1747929786971,0.62579948,111360.0,111350.0,0.26237905]
["bitfinex-derivatives","BTCF0:USTF0",1747929787163,0.62579948,111360.0,111350.0,0.50098144]
["bitfinex-derivatives","BTCF0:USTF0",1747929787164,0.00465448,111360.0,111350.0,0.50098144]
["bitfinex-derivatives","BTCF0:USTF0",1747929787362,0.00461448,111360.0,111350.0,0.86178144]
["bitfinex-derivatives","BTCF0:USTF0",1747929787658,0.00465448,111360.0,111350.0,0.95158432]
["bitfinex-derivatives","BTCF0:USTF0",1747929787864,0.00461448,111360.0,111350.0,0.95158432]
["bitfinex-derivatives","BTCF0:USTF0",1747929788060,0.2692976,111370.0,111360.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1747929788270,0.2244138,111370.0,111360.0,0.90154739]
["bitfinex-derivatives","BTCF0:USTF0",1747929788569,0.3986684,111380.0,111370.0,0.1795289]
["bitfinex-derivatives","BTCF0:USTF0",1747929788765,0.3986684,111380.0,111370.0,0.2736849]
["bitfinex-derivatives","BTCF0:USTF0",1747929789670,0.3986684,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929790168,0.4006684,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929790468,0.4026684,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929790670,0.4006684,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929790869,0.3567862,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929791570,0.3147262,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929791970,0.2722862,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929792164,0.3138262,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929792369,0.3523262,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929792970,0.266945,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929793168,0.266945,111380.0,111370.0,0.51128729]
["bitfinex-derivatives","BTCF0:USTF0",1747929793964,0.305805,111380.0,111370.0,0.51128729]
["bitfinex-derivatives","BTCF0:USTF0",1747929794161,0.305805,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929794366,0.305845,111380.0,111370.0,0.51128729]
["bitfinex-derivatives","BTCF0:USTF0",1747929796376,0.266945,111380.0,111370.0,0.51128729]
["bitfinex-derivatives","BTCF0:USTF0",1747929798870,0.266945,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929799076,0.309045,111380.0,111370.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1747929801575,0.669845,111380.0,111370.0,0.013456]
["bitfinex-derivatives","BTCF0:USTF0",1747929801870,0.1795289,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929802071,0.6219289,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929802277,0.7599289,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929803579,0.7599289,111370.0,111360.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929803765,0.7594289,111370.0,111360.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929804867,0.95340027,111370.0,111360.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929805273,0.7594289,111370.0,111360.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929805690,0.80698815,111370.0,111360.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929806675,0.80698815,111370.0,111360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1747929808287,0.44618815,111370.0,111360.0,0.18217878]
["bitfinex-derivatives","BTCF0:USTF0",1747929808578,0.18559925,111370.0,111360.0,1.02071752]
["bitfinex-derivatives","BTCF0:USTF0",1747929808772,0.05578802,111380.0,111370.0,0.1795282]
["bitfinex-derivatives","BTCF0:USTF0",1747929808967,0.05574802,111380.0,111370.0,0.81499957]
["bitfinex-derivatives","BTCF0:USTF0",1747929809181,0.05578802,111380.0,111370.0,1.29278757]
["bitfinex-derivatives","BTCF0:USTF0",1747929809375,0.05578802,111380.0,111370.0,1.38257432]
["bitfinex-derivatives","BTCF0:USTF0",1747929809584,0.05574802,111380.0,111370.0,1.39572533]
["bitfinex-derivatives","BTCF0:USTF0",1747929809784,0.05578802,111380.0,111370.0,1.39572533]
["bitfinex-derivatives","BTCF0:USTF0",1747929810075,0.05578802,111380.0,111370.0,1.40072533]
["bitfinex-derivatives","BTCF0:USTF0",1747929810283,4e-05,111380.0,111370.0,1.15072533]
["bitfinex-derivatives","BTCF0:USTF0",1747929810477,0.1795524,111380.0,111370.0,0.77717921]
["bitfinex-derivatives","BTCF0:USTF0",1747929810666,0.2608524,111380.0,111370.0,0.61035058]
["bitfinex-derivatives","BTCF0:USTF0",1747929811070,0.2608524,111380.0,111370.0,0.47235058]
["bitfinex-derivatives","BTCF0:USTF0",1747929811577,0.6216524,111380.0,111370.0,0.23847921]
["bitfinex-derivatives","BTCF0:USTF0",1747929811776,0.6623524,111380.0,111370.0,0.19767921]
["bitfinex-derivatives","BTCF0:USTF0",1747929811980,0.6623524,111380.0,111370.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1747929812174,0.8003524,111380.0,111370.0,0.19567951]
["bitfinex-derivatives","BTCF0:USTF0",1747929813279,0.8003524,111380.0,111370.0,0.19367951]
["bitfinex-derivatives","BTCF0:USTF0",1747929813478,0.8003524,111380.0,111370.0,0.01415101]
["bitfinex-derivatives","BTCF0:USTF0",1747929813785,0.99432377,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747929815478,0.99432377,111380.0,111360.0,0.00063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929815479,0.1795287,111370.0,111360.0,0.00063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929815679,0.81540007,111370.0,111360.0,0.00063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929815984,0.90519607,111370.0,111360.0,0.00063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929816285,1.04319607,111370.0,111360.0,0.00063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929816683,0.95340007,111370.0,111360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1747929816884,0.95340007,111370.0,111360.0,0.18317928]
["bitfinex-derivatives","BTCF0:USTF0",1747929817184,0.95340007,111370.0,111360.0,0.00363448]
["bitfinex-derivatives","BTCF0:USTF0",1747929817381,0.7594287,111370.0,111360.0,0.18317928]
["bitfinex-derivatives","BTCF0:USTF0",1747929817587,0.7594287,111370.0,111360.0,0.18217928]
["bitfinex-derivatives","BTCF0:USTF0",1747929818186,0.6214687,111370.0,111360.0,0.22027928]
["bitfinex-derivatives","BTCF0:USTF0",1747929818387,0.6214687,111370.0,111360.0,0.25727928]
["bitfinex-derivatives","BTCF0:USTF0",1747929818595,0.0806,111370.0,111360.0,0.45125065]
["bitfinex-derivatives","BTCF0:USTF0",1747929819083,0.2601287,111370.0,111360.0,0.45125065]
["bitfinex-derivatives","BTCF0:USTF0",1747929819785,0.2601687,111370.0,111360.0,0.25727928]
["bitfinex-derivatives","BTCF0:USTF0",1747929819984,0.08064,111370.0,111360.0,0.25727928]
["bitfinex-derivatives","BTCF0:USTF0",1747929820289,0.2601687,111370.0,111360.0,0.25727928]
["bitfinex-derivatives","BTCF0:USTF0",1747929820583,0.0407,111380.0,111370.0,0.1795287]
["bitfinex-derivatives","BTCF0:USTF0",1747929820783,0.02289274,111390.0,111380.0,0.1795125]
["bitfinex-derivatives","BTCF0:USTF0",1747929820988,0.06109274,111390.0,111380.0,0.49620113]
["bitfinex-derivatives","BTCF0:USTF0",1747929821182,0.24062914,111390.0,111380.0,0.49620113]
["bitfinex-derivatives","BTCF0:USTF0",1747929821375,0.60142914,111390.0,111380.0,0.2576125]
["bitfinex-derivatives","BTCF0:USTF0",1747929821787,0.62052606,111390.0,111380.0,0.2576125]
["bitfinex-derivatives","BTCF0:USTF0",1747929824181,0.62052606,111390.0,111380.0,0.2566125]
["bitfinex-derivatives","BTCF0:USTF0",1747929825188,0.62252606,111390.0,111380.0,0.2566125]
["bitfinex-derivatives","BTCF0:USTF0",1747929825387,0.62152606,111390.0,111380.0,0.2566125]
["bitfinex-derivatives","BTCF0:USTF0",1747929825787,0.61952606,111390.0,111380.0,0.2566125]
["bitfinex-derivatives","BTCF0:USTF0",1747929825982,0.62052606,111390.0,111380.0,0.2576125]
["bitfinex-derivatives","BTCF0:USTF0",1747929828590,0.1795125,111380.0,111370.0,0.23105065]
["bitfinex-derivatives","BTCF0:USTF0",1747929828787,0.6603125,111380.0,111370.0,0.09212195]
["bitfinex-derivatives","BTCF0:USTF0",1747929828990,0.6603125,111380.0,111370.0,0.27165065]
["bitfinex-derivatives","BTCF0:USTF0",1747929829191,0.7983125,111380.0,111370.0,0.27165065]
["bitfinex-derivatives","BTCF0:USTF0",1747929829691,0.7983125,111380.0,111370.0,0.23355065]
["bitfinex-derivatives","BTCF0:USTF0",1747929829990,0.7983125,111380.0,111370.0,0.27355065]
["bitfinex-derivatives","BTCF0:USTF0",1747929830189,0.6603125,111380.0,111370.0,0.27455065]
["bitfinex-derivatives","BTCF0:USTF0",1747929830691,0.6603125,111380.0,111370.0,0.27555065]
["bitfinex-derivatives","BTCF0:USTF0",1747929832093,0.7983125,111380.0,111370.0,0.27555065]
["bitfinex-derivatives","BTCF0:USTF0",1747929833597,0.7983125,111380.0,111370.0,0.23605065]
["bitfinex-derivatives","BTCF0:USTF0",1747929834799,0.7983125,111380.0,111370.0,0.01592195]
["bitfinex-derivatives","BTCF0:USTF0",1747929834995,1.03690113,111380.0,111370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747929835899,1.12668913,111380.0,111370.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747929836101,0.1795286,111370.0,111360.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1747929836301,0.85861723,111370.0,111360.0,0.03151448]
["bitfinex-derivatives","BTCF0:USTF0",1747929836602,0.94841323,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929836802,0.96179064,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929836995,0.72320201,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929837196,0.86120201,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929837502,0.7580286,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929837705,1.04568489,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929838500,0.80709626,111370.0,111360.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929838691,1.04568489,111370.0,111360.0,0.00063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929839403,0.80713626,111370.0,111360.0,0.00063448]
["bitfinex-derivatives","BTCF0:USTF0",1747929839599,0.80713626,111370.0,111360.0,0.18017928]
["bitfinex-derivatives","BTCF0:USTF0",1747929839800,0.80713626,111370.0,111360.0,0.26027928]
["bitfinex-derivatives","BTCF0:USTF0",1747929840106,0.67109626,111370.0,111360.0,0.23165045]
["bitfinex-derivatives","BTCF0:USTF0",1747929840397,0.6240686,111370.0,111360.0,0.23165045]
["bitfinex-derivatives","BTCF0:USTF0",1747929840604,0.36484,111370.0,111360.0,0.47023908]
["bitfinex-derivatives","BTCF0:USTF0",1747929840992,0.00404,111370.0,111360.0,0.47023908]
["bitfinex-derivatives","BTCF0:USTF0",1747929841209,0.1805686,111370.0,111360.0,0.47023908]
["bitfinex-derivatives","BTCF0:USTF0",1747929841519,0.5433286,111370.0,111360.0,0.23165045]
["bitfinex-derivatives","BTCF0:USTF0",1747929841821,0.5835686,111370.0,111360.0,0.23165045]
["bitfinex-derivatives","BTCF0:USTF0",1747929842012,0.5835286,111370.0,111360.0,0.23165045]
["bitfinex-derivatives","BTCF0:USTF0",1747929842213,0.2227286,111370.0,111360.0,0.23165045]
["bitfinex-derivatives","BTCF0:USTF0",1747929842423,0.2227686,111370.0,111360.0,0.23165045]
["bitfinex-derivatives","BTCF0:USTF0",1747929842621,0.5835686,111370.0,111360.0,0.23165045]
["bitfinex-derivatives","BTCF0:USTF0",1747929842812,0.6219686,111370.0,111360.0,0.23215045]
["bitfinex-derivatives","BTCF0:USTF0",1747929843328,0.6219686,111370.0,111360.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747929843525,0.6625686,111370.0,111360.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1747929843824,0.85645616,111370.0,111360.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747929844028,0.85545616,111370.0,111360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929844216,0.99345616,111370.0,111360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929844522,0.7995686,111370.0,111360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929844720,0.7995686,111370.0,111360.0,0.1810448]
["bitfinex-derivatives","BTCF0:USTF0",1747929845022,0.7995686,111370.0,111360.0,0.2210448]
["bitfinex-derivatives","BTCF0:USTF0",1747929845224,0.25924,111370.0,111360.0,0.6207448]
["bitfinex-derivatives","BTCF0:USTF0",1747929845422,0.05583768,111390.0,111380.0,0.1795125]
["bitfinex-derivatives","BTCF0:USTF0",1747929845721,0.59613408,111390.0,111380.0,0.37340006]
["bitfinex-derivatives","BTCF0:USTF0",1747929845915,0.63323408,111390.0,111380.0,0.2587125]
["bitfinex-derivatives","BTCF0:USTF0",1747929846115,0.67383408,111390.0,111380.0,0.2587125]
["bitfinex-derivatives","BTCF0:USTF0",1747929846326,0.67387408,111390.0,111380.0,0.2587125]
["bitfinex-derivatives","BTCF0:USTF0",1747929847538,0.61812606,111390.0,111380.0,0.2597125]
["bitfinex-derivatives","BTCF0:USTF0",1747929849324,0.61812606,111390.0,111380.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747929849628,0.65662606,111390.0,111380.0,0.1805125]
["bitfinex-derivatives","BTCF0:USTF0",1747929849821,0.65662606,111390.0,111380.0,0.2602125]
["bitfinex-derivatives","BTCF0:USTF0",1747929851023,0.65862606,111390.0,111380.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1747929851333,0.21872606,111390.0,111380.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1747929851519,0.21868606,111390.0,111380.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1747929851718,0.21872606,111390.0,111380.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1747929852124,0.25632606,111390.0,111380.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1747929852734,0.00212966,111390.0,111380.0,0.85850756]
["bitfinex-derivatives","BTCF0:USTF0",1747929853130,0.00208966,111390.0,111380.0,0.99650756]
["bitfinex-derivatives","BTCF0:USTF0",1747929853429,0.18162606,111390.0,111380.0,0.99650756]
["bitfinex-derivatives","BTCF0:USTF0",1747929853737,0.18062606,111390.0,111380.0,0.7580125]
["bitfinex-derivatives","BTCF0:USTF0",1747929853924,0.18062606,111390.0,111380.0,0.99650756]
["bitfinex-derivatives","BTCF0:USTF0",1747929854123,0.17962606,111390.0,111380.0,0.85950756]
["bitfinex-derivatives","BTCF0:USTF0",1747929854625,0.00012966,111390.0,111380.0,0.85950756]
["bitfinex-derivatives","BTCF0:USTF0",1747929854825,0.17962606,111390.0,111380.0,0.86837855]
["bitfinex-derivatives","BTCF0:USTF0",1747929855025,0.00012966,111390.0,111380.0,0.86837855]
["bitfinex-derivatives","BTCF0:USTF0",1747929855831,0.17962606,111390.0,111380.0,0.85950756]
["bitfinex-derivatives","BTCF0:USTF0",1747929856033,0.00012966,111390.0,111380.0,0.85950756]
["bitfinex-derivatives","BTCF0:USTF0",1747929856332,0.00012966,111390.0,111380.0,0.99750756]
["bitfinex-derivatives","BTCF0:USTF0",1747929856534,8.966e-05,111390.0,111380.0,0.99750756]
["bitfinex-derivatives","BTCF0:USTF0",1747929856734,0.00012966,111390.0,111380.0,1.02887756]
["bitfinex-derivatives","BTCF0:USTF0",1747929856938,0.1,111400.0,111380.0,1.18914506]
["bitfinex-derivatives","BTCF0:USTF0",1747929857233,0.47332218,111430.0,111420.0,0.1794481]
["bitfinex-derivatives","BTCF0:USTF0",1747929857234,0.06370308,111430.0,111420.0,0.1794481]
["bitfinex-derivatives","BTCF0:USTF0",1747929857534,0.28063508,111430.0,111420.0,0.77874316]
["bitfinex-derivatives","BTCF0:USTF0",1747929857729,0.28063508,111430.0,111420.0,0.85654316]
["bitfinex-derivatives","BTCF0:USTF0",1747929858036,0.28063508,111430.0,111420.0,0.2947481]
["bitfinex-derivatives","BTCF0:USTF0",1747929858235,0.257832,111430.0,111420.0,0.2947481]
["bitfinex-derivatives","BTCF0:USTF0",1747929858426,0.257872,111430.0,111420.0,0.2947481]
["bitfinex-derivatives","BTCF0:USTF0",1747929858628,0.257832,111430.0,111420.0,0.2947481]
["bitfinex-derivatives","BTCF0:USTF0",1747929858926,0.257832,111430.0,111420.0,0.2937481]
["bitfinex-derivatives","BTCF0:USTF0",1747929859127,0.257872,111430.0,111420.0,0.2937481]
["bitfinex-derivatives","BTCF0:USTF0",1747929860133,0.257872,111430.0,111420.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1747929860335,0.257872,111430.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929860336,0.1794481,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929860535,0.6560481,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929860835,0.89454316,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929861040,0.1794964,111390.0,111380.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1747929861331,0.5402964,111390.0,111380.0,0.2108825]
["bitfinex-derivatives","BTCF0:USTF0",1747929861536,0.6560964,111390.0,111380.0,0.2108825]
["bitfinex-derivatives","BTCF0:USTF0",1747929862637,0.6560964,111390.0,111380.0,0.2488825]
["bitfinex-derivatives","BTCF0:USTF0",1747929862824,0.6570964,111390.0,111380.0,0.2488825]
["bitfinex-derivatives","BTCF0:USTF0",1747929863141,0.7950964,111390.0,111380.0,0.2488825]
["bitfinex-derivatives","BTCF0:USTF0",1747929863641,0.7945964,111390.0,111380.0,0.2488825]
["bitfinex-derivatives","BTCF0:USTF0",1747929863944,0.7570964,111390.0,111380.0,0.2488825]
["bitfinex-derivatives","BTCF0:USTF0",1747929864145,0.2582964,111390.0,111380.0,0.2867825]
["bitfinex-derivatives","BTCF0:USTF0",1747929864439,0.2583364,111390.0,111380.0,0.6475825]
["bitfinex-derivatives","BTCF0:USTF0",1747929864626,0.2588364,111390.0,111380.0,0.6475825]
["bitfinex-derivatives","BTCF0:USTF0",1747929864830,0.04164,111390.0,111380.0,0.6877825]
["bitfinex-derivatives","BTCF0:USTF0",1747929865028,0.2210964,111390.0,111380.0,0.3269825]
["bitfinex-derivatives","BTCF0:USTF0",1747929865642,0.2210964,111390.0,111380.0,1.01705756]
["bitfinex-derivatives","BTCF0:USTF0",1747929865643,0.001,111390.0,111380.0,1.01705756]
["bitfinex-derivatives","BTCF0:USTF0",1747929865839,0.00013448,111400.0,111390.0,0.1794964]
["bitfinex-derivatives","BTCF0:USTF0",1747929866042,0.76930775,111440.0,111430.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1747929866335,0.85486455,111440.0,111430.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1747929866842,0.85490455,111440.0,111430.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1747929867045,0.85486455,111440.0,111430.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1747929867344,0.7155345,111440.0,111430.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1747929867543,0.77923758,111440.0,111430.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1747929867946,0.77923758,111440.0,111430.0,0.180432]
["bitfinex-derivatives","BTCF0:USTF0",1747929868636,0.41843758,111440.0,111430.0,0.180432]
["bitfinex-derivatives","BTCF0:USTF0",1747929868830,0.42143758,111440.0,111430.0,0.180432]
["bitfinex-derivatives","BTCF0:USTF0",1747929869028,0.37658078,111440.0,111430.0,0.541232]
["bitfinex-derivatives","BTCF0:USTF0",1747929869243,0.37658078,111440.0,111430.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1747929869437,0.73738078,111440.0,111430.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1747929869743,0.73738078,111440.0,111430.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1747929870950,0.37658078,111440.0,111430.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1747929871139,0.73738078,111440.0,111430.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1747929871447,0.7145777,111440.0,111430.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1747929872648,0.3537777,111440.0,111430.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1747929873048,0.3537777,111440.0,111430.0,0.49672706]
["bitfinex-derivatives","BTCF0:USTF0",1747929873642,0.7145777,111440.0,111430.0,0.258232]
["bitfinex-derivatives","BTCF0:USTF0",1747929874053,0.7145777,111440.0,111430.0,0.180432]
["bitfinex-derivatives","BTCF0:USTF0",1747929875346,0.7115777,111440.0,111430.0,0.180432]
["bitfinex-derivatives","BTCF0:USTF0",1747929875537,0.7105777,111440.0,111430.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1747929876151,0.7105777,111440.0,111430.0,0.218932]
["bitfinex-derivatives","BTCF0:USTF0",1747929877348,0.1794319,111430.0,111420.0,0.17958248]
["bitfinex-derivatives","BTCF0:USTF0",1747929877550,0.6539319,111430.0,111420.0,0.17958248]
["bitfinex-derivatives","BTCF0:USTF0",1747929877943,0.6539319,111430.0,111420.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929878135,0.7919319,111430.0,111420.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929878540,0.7914319,111430.0,111420.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929878846,0.7914319,111430.0,111420.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747929879041,0.7914319,111430.0,111420.0,0.37533406]
["bitfinex-derivatives","BTCF0:USTF0",1747929879042,0.2517,111430.0,111420.0,0.37533406]
["bitfinex-derivatives","BTCF0:USTF0",1747929879242,0.213,111430.0,111420.0,0.73613406]
["bitfinex-derivatives","BTCF0:USTF0",1747929879448,0.3924319,111430.0,111420.0,0.81503406]
["bitfinex-derivatives","BTCF0:USTF0",1747929879647,0.3924719,111430.0,111420.0,0.81503406]
["bitfinex-derivatives","BTCF0:USTF0",1747929880148,0.2544719,111430.0,111420.0,0.81503406]
["bitfinex-derivatives","BTCF0:USTF0",1747929880755,0.07504,111430.0,111420.0,0.81503406]
["bitfinex-derivatives","BTCF0:USTF0",1747929880943,0.03734,111430.0,111420.0,0.81503406]
["bitfinex-derivatives","BTCF0:USTF0",1747929881143,0.2167719,111430.0,111420.0,0.81503406]
["bitfinex-derivatives","BTCF0:USTF0",1747929881344,0.2167319,111430.0,111420.0,0.81503406]
["bitfinex-derivatives","BTCF0:USTF0",1747929881644,0.2167719,111430.0,111420.0,0.81553406]
["bitfinex-derivatives","BTCF0:USTF0",1747929882153,0.2555719,111430.0,111420.0,0.81553406]
["bitfinex-derivatives","BTCF0:USTF0",1747929883454,0.2555719,111430.0,111420.0,0.62178248]
["bitfinex-derivatives","BTCF0:USTF0",1747929883654,0.2555719,111430.0,111420.0,0.81553406]
["bitfinex-derivatives","BTCF0:USTF0",1747929885649,0.2555719,111430.0,111420.0,0.62178248]
["bitfinex-derivatives","BTCF0:USTF0",1747929885856,0.2555719,111430.0,111420.0,0.81553406]
["bitfinex-derivatives","BTCF0:USTF0",1747929886042,0.00013448,111450.0,111420.0,0.81553406]
["bitfinex-derivatives","BTCF0:USTF0",1747929886242,0.00013448,111450.0,111440.0,1.28851856]
["bitfinex-derivatives","BTCF0:USTF0",1747929886449,0.01705324,111460.0,111450.0,0.1793993]
["bitfinex-derivatives","BTCF0:USTF0",1747929886758,0.19643644,111460.0,111450.0,0.81225088]
["bitfinex-derivatives","BTCF0:USTF0",1747929886957,0.19643644,111460.0,111450.0,0.85325088]
["bitfinex-derivatives","BTCF0:USTF0",1747929887154,0.19647644,111460.0,111450.0,0.85325088]
["bitfinex-derivatives","BTCF0:USTF0",1747929887456,0.23537644,111460.0,111450.0,0.85325088]
["bitfinex-derivatives","BTCF0:USTF0",1747929888246,0.23537644,111460.0,111450.0,0.85425088]
["bitfinex-derivatives","BTCF0:USTF0",1747929888443,0.23537644,111460.0,111450.0,0.2996993]
["bitfinex-derivatives","BTCF0:USTF0",1747929888755,0.27447644,111460.0,111450.0,0.2996993]
["bitfinex-derivatives","BTCF0:USTF0",1747929888952,0.19647644,111460.0,111450.0,0.2996993]
["bitfinex-derivatives","BTCF0:USTF0",1747929889164,0.33447644,111460.0,111450.0,0.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1747929889357,0.41387644,111460.0,111450.0,0.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1747929890258,0.63667644,111460.0,111450.0,0.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1747929891051,0.6196232,111460.0,111450.0,0.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1747929891256,0.6196232,111460.0,111450.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747929891451,0.6196232,111460.0,111450.0,0.180398]
["bitfinex-derivatives","BTCF0:USTF0",1747929891953,0.6601232,111460.0,111450.0,0.180398]
["bitfinex-derivatives","BTCF0:USTF0",1747929892149,0.7981232,111460.0,111450.0,0.180398]
["bitfinex-derivatives","BTCF0:USTF0",1747929892359,0.3967832,111460.0,111450.0,0.41434958]
["bitfinex-derivatives","BTCF0:USTF0",1747929892557,0.3967832,111460.0,111450.0,0.49084958]
["bitfinex-derivatives","BTCF0:USTF0",1747929892758,0.3968232,111460.0,111450.0,0.49084958]
["bitfinex-derivatives","BTCF0:USTF0",1747929893263,0.2588232,111460.0,111450.0,0.49084958]
["bitfinex-derivatives","BTCF0:USTF0",1747929893462,0.2587832,111460.0,111450.0,0.49084958]
["bitfinex-derivatives","BTCF0:USTF0",1747929893658,0.2588232,111460.0,111450.0,0.49134958]
["bitfinex-derivatives","BTCF0:USTF0",1747929895353,0.2588232,111460.0,111450.0,0.297598]
["bitfinex-derivatives","BTCF0:USTF0",1747929895553,0.2588232,111460.0,111450.0,0.49134958]
["bitfinex-derivatives","BTCF0:USTF0",1747929897059,0.3968232,111460.0,111450.0,0.49134958]
["bitfinex-derivatives","BTCF0:USTF0",1747929897565,0.3968232,111460.0,111450.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1747929897566,0.7576232,111460.0,111450.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1747929897858,0.4359232,111460.0,111450.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929898063,0.7967232,111460.0,111450.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929899760,0.84352716,111460.0,111450.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929900358,1.03727874,111460.0,111450.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929900961,0.84352716,111460.0,111450.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1747929901251,0.84352716,111460.0,111450.0,0.37464968]
["bitfinex-derivatives","BTCF0:USTF0",1747929901252,0.26424396,111460.0,111450.0,0.37464968]
["bitfinex-derivatives","BTCF0:USTF0",1747929901465,0.40448606,111460.0,111450.0,0.49294968]
["bitfinex-derivatives","BTCF0:USTF0",1747929901666,0.40448606,111460.0,111450.0,0.85374968]
["bitfinex-derivatives","BTCF0:USTF0",1747929902262,0.26648606,111460.0,111450.0,0.85374968]
["bitfinex-derivatives","BTCF0:USTF0",1747929902661,0.2197221,111460.0,111450.0,0.85374968]
["bitfinex-derivatives","BTCF0:USTF0",1747929904175,0.2605221,111460.0,111450.0,0.85374968]
["bitfinex-derivatives","BTCF0:USTF0",1747929904470,0.1794221,111460.0,111450.0,0.85374968]
["bitfinex-derivatives","BTCF0:USTF0",1747929904979,0.75616003,111470.0,111460.0,0.1793821]
["bitfinex-derivatives","BTCF0:USTF0",1747929905172,0.75616003,111470.0,111460.0,0.45273368]
["bitfinex-derivatives","BTCF0:USTF0",1747929905466,0.75616003,111470.0,111460.0,0.2589821]
["bitfinex-derivatives","BTCF0:USTF0",1747929905970,0.75616003,111470.0,111460.0,0.2200821]
["bitfinex-derivatives","BTCF0:USTF0",1747929906275,0.89516003,111470.0,111460.0,0.2200821]
["bitfinex-derivatives","BTCF0:USTF0",1747929906857,0.40082783,111470.0,111460.0,0.45303368]
["bitfinex-derivatives","BTCF0:USTF0",1747929907266,0.26282783,111470.0,111460.0,0.45303368]
["bitfinex-derivatives","BTCF0:USTF0",1747929907466,0.26286783,111470.0,111460.0,0.45303368]
["bitfinex-derivatives","BTCF0:USTF0",1747929907773,0.62366783,111470.0,111460.0,0.45303368]
["bitfinex-derivatives","BTCF0:USTF0",1747929908167,0.62366783,111470.0,111460.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747929908373,0.62166783,111470.0,111460.0,0.1803821]
["bitfinex-derivatives","BTCF0:USTF0",1747929908567,0.62166783,111470.0,111460.0,0.1808821]
["bitfinex-derivatives","BTCF0:USTF0",1747929908774,0.81541941,111470.0,111460.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929909271,0.95341941,111470.0,111460.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929909665,1.00012358,111470.0,111460.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929910063,1.00012358,111470.0,111440.0,0.28253986]
["bitfinex-derivatives","BTCF0:USTF0",1747929910064,0.1793982,111450.0,111440.0,0.01342976]
["bitfinex-derivatives","BTCF0:USTF0",1747929910264,0.73394978,111450.0,111440.0,0.19284406]
["bitfinex-derivatives","BTCF0:USTF0",1747929910464,0.6208982,111450.0,111440.0,0.19284406]
["bitfinex-derivatives","BTCF0:USTF0",1747929911060,1.1196982,111450.0,111440.0,0.19284406]
["bitfinex-derivatives","BTCF0:USTF0",1747929911461,1.1196982,111450.0,111440.0,0.19484406]
["bitfinex-derivatives","BTCF0:USTF0",1747929911765,0.7588982,111450.0,111440.0,0.23504406]
["bitfinex-derivatives","BTCF0:USTF0",1747929912075,0.7589382,111450.0,111440.0,0.23504406]
["bitfinex-derivatives","BTCF0:USTF0",1747929912374,0.7589382,111450.0,111440.0,0.43079564]
["bitfinex-derivatives","BTCF0:USTF0",1747929912574,0.7589382,111450.0,111440.0,0.27764406]
["bitfinex-derivatives","BTCF0:USTF0",1747929912778,0.7589382,111450.0,111440.0,0.47139564]
["bitfinex-derivatives","BTCF0:USTF0",1747929913170,0.08074,111450.0,111440.0,0.83269564]
["bitfinex-derivatives","BTCF0:USTF0",1747929913472,0.2191982,111450.0,111440.0,0.83269564]
["bitfinex-derivatives","BTCF0:USTF0",1747929913678,0.2192382,111450.0,111440.0,0.47189564]
["bitfinex-derivatives","BTCF0:USTF0",1747929913874,0.2578982,111450.0,111440.0,0.47189564]
["bitfinex-derivatives","BTCF0:USTF0",1747929914269,0.2579382,111450.0,111440.0,0.47189564]
["bitfinex-derivatives","BTCF0:USTF0",1747929914871,0.3046678,111450.0,111440.0,0.47189564]
["bitfinex-derivatives","BTCF0:USTF0",1747929915382,0.3046678,111450.0,111440.0,0.27814406]
["bitfinex-derivatives","BTCF0:USTF0",1747929915778,0.3046678,111450.0,111440.0,0.05812976]
["bitfinex-derivatives","BTCF0:USTF0",1747929915977,0.6654678,111450.0,111440.0,0.01792976]
["bitfinex-derivatives","BTCF0:USTF0",1747929916886,0.6654678,111450.0,111440.0,0.00463448]
["bitfinex-derivatives","BTCF0:USTF0",1747929917081,0.8034678,111450.0,111440.0,0.00463448]
["bitfinex-derivatives","BTCF0:USTF0",1747929917286,0.8034678,111450.0,111440.0,0.04433448]
["bitfinex-derivatives","BTCF0:USTF0",1747929917783,0.8034678,111450.0,111440.0,0.00463448]
["bitfinex-derivatives","BTCF0:USTF0",1747929921282,1.08695138,111450.0,111440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929921787,1.33695138,111450.0,111440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929922188,1.08695138,111450.0,111440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929922878,1.33695138,111450.0,111440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929923178,0.1794143,111440.0,111430.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747929923382,1.04791746,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929923584,1.38765746,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929924084,1.52515746,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929924281,1.27515746,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929924488,1.52715746,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929924790,1.62963508,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929926897,1.63163508,111440.0,111430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747929927083,0.1794626,111410.0,111400.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747929927283,0.5402626,111410.0,111400.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747929927482,0.6617626,111410.0,111400.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747929928081,0.7997626,111410.0,111400.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747929929089,0.7997626,111410.0,111400.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1747929929291,0.7997626,111410.0,111400.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747929930385,0.7997626,111410.0,111400.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1747929930793,0.7997626,111410.0,111400.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1747929931382,0.7188626,111410.0,111400.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1747929931588,0.139,111410.0,111400.0,0.45393028]
["bitfinex-derivatives","BTCF0:USTF0",1747929931985,0.3184626,111410.0,111400.0,0.45393028]
["bitfinex-derivatives","BTCF0:USTF0",1747929932192,0.1805026,111410.0,111400.0,0.45393028]
["bitfinex-derivatives","BTCF0:USTF0",1747929932692,0.1805026,111410.0,111400.0,0.2601787]
["bitfinex-derivatives","BTCF0:USTF0",1747929932897,0.5787026,111410.0,111400.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1747929933087,0.6181026,111410.0,111400.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1747929933392,0.81185418,111410.0,111400.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1747929933591,0.84975418,111410.0,111400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929933795,0.84975418,111410.0,111400.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747929934195,0.7940026,111410.0,111400.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747929934598,0.8030632,111410.0,111400.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747929936896,0.8030632,111410.0,111400.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1747929940894,0.7257632,111410.0,111400.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1747929941495,0.7663632,111410.0,111400.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1747929941695,0.7663632,111410.0,111400.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747929942095,0.7663632,111410.0,111400.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1747929942301,0.6283632,111410.0,111400.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1747929942799,0.82211478,111410.0,111400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929943108,1.00111478,111410.0,111400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929943691,0.1794787,111400.0,111390.0,0.11613448]
["bitfinex-derivatives","BTCF0:USTF0",1747929943901,0.1794948,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747929944104,0.99054638,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747929944501,0.94570778,111390.0,111360.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747929944691,0.1795432,111360.0,111350.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747929944896,0.73409478,111360.0,111350.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1747929945091,0.6178432,111360.0,111350.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1747929945598,0.62671371,111360.0,111350.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1747929946000,0.62671371,111360.0,111350.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1747929946506,0.62621371,111360.0,111350.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1747929946703,0.62621371,111360.0,111350.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1747929947091,0.76421371,111360.0,111350.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1747929947307,0.76521371,111360.0,111350.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1747929947506,0.76521371,111360.0,111350.0,0.2609993]
["bitfinex-derivatives","BTCF0:USTF0",1747929947703,0.139,111360.0,111350.0,0.83286376]
["bitfinex-derivatives","BTCF0:USTF0",1747929947904,0.13904,111360.0,111350.0,1.17266776]
["bitfinex-derivatives","BTCF0:USTF0",1747929948106,0.00013448,111370.0,111350.0,1.26577106]
["bitfinex-derivatives","BTCF0:USTF0",1747929948308,0.17966158,111370.0,111360.0,0.73409478]
["bitfinex-derivatives","BTCF0:USTF0",1747929948811,0.17970158,111370.0,111360.0,0.73409478]
["bitfinex-derivatives","BTCF0:USTF0",1747929949710,0.17970158,111370.0,111360.0,0.37329478]
["bitfinex-derivatives","BTCF0:USTF0",1747929950019,0.18070158,111370.0,111360.0,0.37629478]
["bitfinex-derivatives","BTCF0:USTF0",1747929950505,0.00117448,111370.0,111360.0,0.73709478]
["bitfinex-derivatives","BTCF0:USTF0",1747929951006,0.00113448,111370.0,111360.0,0.82888959]
["bitfinex-derivatives","BTCF0:USTF0",1747929951211,0.00113448,111370.0,111360.0,1.08638959]
["bitfinex-derivatives","BTCF0:USTF0",1747929951212,0.00117448,111370.0,111360.0,1.08638959]
["bitfinex-derivatives","BTCF0:USTF0",1747929951407,0.00113448,111370.0,111360.0,1.08638959]
["bitfinex-derivatives","BTCF0:USTF0",1747929951611,0.18066158,111370.0,111360.0,1.08638959]
["bitfinex-derivatives","BTCF0:USTF0",1747929951811,0.00117448,111370.0,111360.0,1.08638959]
["bitfinex-derivatives","BTCF0:USTF0",1747929952205,0.18070158,111370.0,111360.0,1.08638959]
["bitfinex-derivatives","BTCF0:USTF0",1747929952601,0.18070158,111370.0,111360.0,0.89263801]
["bitfinex-derivatives","BTCF0:USTF0",1747929952810,0.18070158,111370.0,111360.0,0.99659478]
["bitfinex-derivatives","BTCF0:USTF0",1747929953006,0.00117448,111370.0,111360.0,0.99659478]
["bitfinex-derivatives","BTCF0:USTF0",1747929953206,0.18070158,111370.0,111360.0,0.85863478]
["bitfinex-derivatives","BTCF0:USTF0",1747929954112,0.18070158,111370.0,111360.0,0.6648832]
["bitfinex-derivatives","BTCF0:USTF0",1747929954414,0.18070158,111370.0,111360.0,0.85863478]
["bitfinex-derivatives","BTCF0:USTF0",1747929955508,0.18070158,111370.0,111360.0,0.6648832]
["bitfinex-derivatives","BTCF0:USTF0",1747929955707,0.26130158,111370.0,111360.0,0.6648832]
["bitfinex-derivatives","BTCF0:USTF0",1747929955912,0.26130158,111370.0,111360.0,0.6648432]
["bitfinex-derivatives","BTCF0:USTF0",1747929956216,0.26130158,111370.0,111360.0,0.3040832]
["bitfinex-derivatives","BTCF0:USTF0",1747929956604,0.26130158,111370.0,111360.0,0.49783478]
["bitfinex-derivatives","BTCF0:USTF0",1747929957322,0.26130158,111370.0,111360.0,0.3040832]
["bitfinex-derivatives","BTCF0:USTF0",1747929957707,0.26126158,111370.0,111360.0,0.3040432]
["bitfinex-derivatives","BTCF0:USTF0",1747929958119,0.26126158,111370.0,111360.0,0.2631432]
["bitfinex-derivatives","BTCF0:USTF0",1747929958410,0.62238158,111370.0,111360.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1747929958805,0.62238158,111370.0,111360.0,0.1848232]
["bitfinex-derivatives","BTCF0:USTF0",1747929959015,0.62238158,111370.0,111360.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1747929959209,0.76038158,111370.0,111360.0,0.1848632]
["bitfinex-derivatives","BTCF0:USTF0",1747929959409,0.76038158,111370.0,111360.0,0.37861478]
["bitfinex-derivatives","BTCF0:USTF0",1747929959410,0.22005448,111370.0,111360.0,0.37861478]
["bitfinex-derivatives","BTCF0:USTF0",1747929959611,0.39958148,111370.0,111360.0,0.49767478]
["bitfinex-derivatives","BTCF0:USTF0",1747929959811,0.39958148,111370.0,111360.0,0.49771478]
["bitfinex-derivatives","BTCF0:USTF0",1747929960001,0.39962148,111370.0,111360.0,0.49771478]
["bitfinex-derivatives","BTCF0:USTF0",1747929960206,0.62242148,111370.0,111360.0,0.3039632]
["bitfinex-derivatives","BTCF0:USTF0",1747929960408,0.62242148,111370.0,111360.0,0.2638631]
["bitfinex-derivatives","BTCF0:USTF0",1747929961017,0.62242148,111370.0,111360.0,0.45757468]
["bitfinex-derivatives","BTCF0:USTF0",1747929961210,0.62242148,111370.0,111360.0,0.49707468]
["bitfinex-derivatives","BTCF0:USTF0",1747929961411,0.62238148,111370.0,111360.0,0.49707468]
["bitfinex-derivatives","BTCF0:USTF0",1747929961617,0.26158148,111370.0,111360.0,0.49711468]
["bitfinex-derivatives","BTCF0:USTF0",1747929961815,0.26158148,111370.0,111360.0,0.49707468]
["bitfinex-derivatives","BTCF0:USTF0",1747929962017,0.26158148,111370.0,111360.0,0.3033631]
["bitfinex-derivatives","BTCF0:USTF0",1747929962217,0.62242148,111370.0,111360.0,0.2638631]
["bitfinex-derivatives","BTCF0:USTF0",1747929962415,0.62242148,111370.0,111360.0,0.2247632]
["bitfinex-derivatives","BTCF0:USTF0",1747929962615,0.62242148,111370.0,111360.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1747929962820,0.62242148,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747929962821,0.62206148,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747929963015,0.62206148,111370.0,111360.0,0.1845832]
["bitfinex-derivatives","BTCF0:USTF0",1747929963220,0.21973448,111370.0,111360.0,0.37861478]
["bitfinex-derivatives","BTCF0:USTF0",1747929963413,0.05574802,111400.0,111390.0,0.1794948]
["bitfinex-derivatives","BTCF0:USTF0",1747929963715,0.27423332,111400.0,111390.0,0.73404638]
["bitfinex-derivatives","BTCF0:USTF0",1747929963916,0.27423332,111400.0,111390.0,0.80974638]
["bitfinex-derivatives","BTCF0:USTF0",1747929964218,0.05574802,111400.0,111390.0,0.80974638]
["bitfinex-derivatives","BTCF0:USTF0",1747929964412,0.05578802,111400.0,111390.0,0.89951837]
["bitfinex-derivatives","BTCF0:USTF0",1747929964611,0.05574802,111400.0,111390.0,0.89951837]
["bitfinex-derivatives","BTCF0:USTF0",1747929964812,0.23726672,111400.0,111390.0,0.94943099]
["bitfinex-derivatives","BTCF0:USTF0",1747929965025,0.1815187,111400.0,111390.0,0.85054638]
["bitfinex-derivatives","BTCF0:USTF0",1747929965218,0.2609787,111400.0,111390.0,0.2959948]
["bitfinex-derivatives","BTCF0:USTF0",1747929965411,0.6218187,111400.0,111390.0,0.2959948]
["bitfinex-derivatives","BTCF0:USTF0",1747929966018,0.2630187,111400.0,111390.0,0.48974638]
["bitfinex-derivatives","BTCF0:USTF0",1747929966411,0.2610187,111400.0,111390.0,0.6577948]
["bitfinex-derivatives","BTCF0:USTF0",1747929966715,0.2610187,111400.0,111390.0,0.85154638]
["bitfinex-derivatives","BTCF0:USTF0",1747929966905,0.2610187,111400.0,111390.0,0.49074638]
["bitfinex-derivatives","BTCF0:USTF0",1747929967106,0.2610187,111400.0,111390.0,0.27405158]
["bitfinex-derivatives","BTCF0:USTF0",1747929967306,0.6218187,111400.0,111390.0,0.1804948]
["bitfinex-derivatives","BTCF0:USTF0",1747929967513,0.6218187,111400.0,111390.0,0.37424638]
["bitfinex-derivatives","BTCF0:USTF0",1747929967514,0.6198187,111400.0,111390.0,0.37424638]
["bitfinex-derivatives","BTCF0:USTF0",1747929967713,0.6197787,111400.0,111390.0,0.41164638]
["bitfinex-derivatives","BTCF0:USTF0",1747929968117,0.6197787,111400.0,111390.0,0.2178948]
["bitfinex-derivatives","BTCF0:USTF0",1747929968310,0.6197787,111400.0,111390.0,0.1804948]
["bitfinex-derivatives","BTCF0:USTF0",1747929968511,0.6197787,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747929968706,0.6197787,111400.0,111390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929968915,0.81385028,111400.0,111390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929969319,0.6200987,111400.0,111390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929969706,0.6200987,111400.0,111390.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1747929969914,0.66684261,111400.0,111390.0,0.37474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929970507,0.66888261,111400.0,111390.0,0.1799948]
["bitfinex-derivatives","BTCF0:USTF0",1747929970707,0.66888261,111400.0,111390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747929971018,0.6221387,111400.0,111390.0,0.1799948]
["bitfinex-derivatives","BTCF0:USTF0",1747929971214,0.6231387,111400.0,111390.0,0.1799948]
["bitfinex-derivatives","BTCF0:USTF0",1747929971422,0.2623387,111400.0,111390.0,0.81174638]
["bitfinex-derivatives","BTCF0:USTF0",1747929971723,0.2622987,111400.0,111390.0,0.85314638]
["bitfinex-derivatives","BTCF0:USTF0",1747929971919,0.2623387,111400.0,111390.0,0.85314638]
["bitfinex-derivatives","BTCF0:USTF0",1747929972122,0.2622987,111400.0,111390.0,0.85314638]
["bitfinex-derivatives","BTCF0:USTF0",1747929972318,0.08286,111400.0,111390.0,0.85314638]
["bitfinex-derivatives","BTCF0:USTF0",1747929972525,0.04382,111400.0,111390.0,0.85314638]
["bitfinex-derivatives","BTCF0:USTF0",1747929972710,0.003,111400.0,111390.0,0.94291837]
["bitfinex-derivatives","BTCF0:USTF0",1747929973018,0.00304,111400.0,111390.0,1.282689]
["bitfinex-derivatives","BTCF0:USTF0",1747929973217,0.00304,111400.0,111390.0,1.420689]
["bitfinex-derivatives","BTCF0:USTF0",1747929973614,0.1804787,111400.0,111390.0,1.421689]
["bitfinex-derivatives","BTCF0:USTF0",1747929973819,0.1805187,111400.0,111390.0,1.421689]
["bitfinex-derivatives","BTCF0:USTF0",1747929974123,0.00132,111400.0,111390.0,1.171689]
["bitfinex-derivatives","BTCF0:USTF0",1747929974324,0.03892,111400.0,111390.0,1.171689]
["bitfinex-derivatives","BTCF0:USTF0",1747929974519,0.2184387,111400.0,111390.0,1.171689]
["bitfinex-derivatives","BTCF0:USTF0",1747929974718,0.2184387,111400.0,111390.0,0.88816543]
["bitfinex-derivatives","BTCF0:USTF0",1747929974719,0.2174387,111400.0,111390.0,0.88816543]
["bitfinex-derivatives","BTCF0:USTF0",1747929974920,0.2563387,111400.0,111390.0,0.99214638]
["bitfinex-derivatives","BTCF0:USTF0",1747929975121,0.2563387,111400.0,111390.0,0.85414638]
["bitfinex-derivatives","BTCF0:USTF0",1747929976629,0.2563387,111400.0,111390.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1747929977122,0.6171387,111400.0,111390.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1747929977720,0.6167787,111400.0,111390.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1747929978426,0.6170987,111400.0,111390.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1747929979223,0.6170987,111400.0,111390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929979413,0.81085028,111400.0,111390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929979618,0.6170987,111400.0,111390.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1747929980435,0.6170987,111400.0,111390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929980634,0.6170987,111400.0,111390.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1747929980923,0.2563387,111400.0,111390.0,0.73554638]
["bitfinex-derivatives","BTCF0:USTF0",1747929981120,0.2563387,111400.0,111390.0,0.77344638]
["bitfinex-derivatives","BTCF0:USTF0",1747929981430,0.2582987,111400.0,111390.0,0.85244638]
["bitfinex-derivatives","BTCF0:USTF0",1747929981819,0.2583387,111400.0,111390.0,0.85244638]
["bitfinex-derivatives","BTCF0:USTF0",1747929982020,0.2573387,111400.0,111390.0,0.85244638]
["bitfinex-derivatives","BTCF0:USTF0",1747929982330,0.2593387,111400.0,111390.0,0.85244638]
["bitfinex-derivatives","BTCF0:USTF0",1747929982725,0.2593387,111400.0,111390.0,0.6185948]
["bitfinex-derivatives","BTCF0:USTF0",1747929982726,0.2590187,111400.0,111390.0,0.6185948]
["bitfinex-derivatives","BTCF0:USTF0",1747929983029,0.2589787,111400.0,111390.0,0.45154638]
["bitfinex-derivatives","BTCF0:USTF0",1747929983223,0.2579787,111400.0,111390.0,0.37374638]
["bitfinex-derivatives","BTCF0:USTF0",1747929983521,0.2582987,111400.0,111390.0,0.37324638]
["bitfinex-derivatives","BTCF0:USTF0",1747929983726,0.2582987,111400.0,111390.0,0.41164638]
["bitfinex-derivatives","BTCF0:USTF0",1747929983928,0.2582987,111400.0,111390.0,0.77244638]
["bitfinex-derivatives","BTCF0:USTF0",1747929984331,0.2582987,111400.0,111390.0,0.85474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929984632,0.2583387,111400.0,111390.0,0.85474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929984828,0.07886,111400.0,111390.0,0.85474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929985030,0.07882,111400.0,111390.0,0.85474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929985216,0.07886,111400.0,111390.0,0.85474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929985420,0.03996,111400.0,111390.0,0.85474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929985627,0.2194387,111400.0,111390.0,0.85474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929986021,0.2183987,111400.0,111390.0,0.85474638]
["bitfinex-derivatives","BTCF0:USTF0",1747929986227,0.2587387,111400.0,111390.0,0.99374638]
["bitfinex-derivatives","BTCF0:USTF0",1747929986627,0.2587387,111400.0,111390.0,0.7588948]
["bitfinex-derivatives","BTCF0:USTF0",1747929986824,0.2587387,111400.0,111390.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1747929987030,0.2587387,111400.0,111390.0,0.3189948]
["bitfinex-derivatives","BTCF0:USTF0",1747929987326,0.6195387,111400.0,111390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747929987720,0.2587387,111400.0,111390.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1747929987926,0.1260263,111400.0,111390.0,0.73554638]
["bitfinex-derivatives","BTCF0:USTF0",1747929988134,0.1260263,111400.0,111390.0,0.99074638]
["bitfinex-derivatives","BTCF0:USTF0",1747929988628,0.1259863,111400.0,111390.0,0.99074638]
["bitfinex-derivatives","BTCF0:USTF0",1747929988836,0.1270263,111400.0,111390.0,0.98974638]
["bitfinex-derivatives","BTCF0:USTF0",1747929989023,8e-08,111410.0,111400.0,0.1794787]
["bitfinex-derivatives","BTCF0:USTF0",1747929989221,0.0396,111430.0,111420.0,0.1784465]
["bitfinex-derivatives","BTCF0:USTF0",1747929989432,0.0396,111430.0,111420.0,1.21099808]
["bitfinex-derivatives","BTCF0:USTF0",1747929989923,0.2190301,111430.0,111420.0,1.21099808]
["bitfinex-derivatives","BTCF0:USTF0",1747929990125,0.2190301,111430.0,111420.0,1.34899808]
["bitfinex-derivatives","BTCF0:USTF0",1747929990525,0.03964,111430.0,111420.0,1.34899808]
["bitfinex-derivatives","BTCF0:USTF0",1747929990721,4e-05,111430.0,111420.0,1.52849254]
["bitfinex-derivatives","BTCF0:USTF0",1747929990939,0.05788772,111440.0,111430.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1747929991128,0.23730172,111440.0,111430.0,0.81228168]
["bitfinex-derivatives","BTCF0:USTF0",1747929991432,0.22024848,111440.0,111430.0,0.81228168]
["bitfinex-derivatives","BTCF0:USTF0",1747929991639,0.00013448,111440.0,111430.0,0.82599086]
["bitfinex-derivatives","BTCF0:USTF0",1747929991842,0.17954848,111440.0,111430.0,0.82599086]
["bitfinex-derivatives","BTCF0:USTF0",1747929992035,0.22024848,111440.0,111430.0,0.82599086]
["bitfinex-derivatives","BTCF0:USTF0",1747929992335,0.25944848,111440.0,111430.0,0.23213928]
["bitfinex-derivatives","BTCF0:USTF0",1747929993438,0.62024848,111440.0,111430.0,0.19313918]
["bitfinex-derivatives","BTCF0:USTF0",1747929993823,0.48568898,111440.0,111410.0,0.77900296]
["bitfinex-derivatives","BTCF0:USTF0",1747929994030,0.1480562,111420.0,111410.0,0.31081598]
["bitfinex-derivatives","BTCF0:USTF0",1747929994328,0.1480562,111420.0,111410.0,0.86536756]
["bitfinex-derivatives","BTCF0:USTF0",1747929994540,0.2303562,111420.0,111410.0,0.90496756]
["bitfinex-derivatives","BTCF0:USTF0",1747929995339,0.2303562,111420.0,111410.0,0.90696756]
["bitfinex-derivatives","BTCF0:USTF0",1747929995840,0.2303562,111420.0,111410.0,0.92054092]
["bitfinex-derivatives","BTCF0:USTF0",1747929996137,0.0823,111420.0,111410.0,0.92054092]
["bitfinex-derivatives","BTCF0:USTF0",1747929996839,0.08234,111420.0,111410.0,0.92054092]
["bitfinex-derivatives","BTCF0:USTF0",1747929997336,0.0823,111420.0,111410.0,0.92054092]
["bitfinex-derivatives","BTCF0:USTF0",1747929997534,0.00013448,111440.0,111430.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1747929997741,0.07963448,111440.0,111430.0,0.77338168]
["bitfinex-derivatives","BTCF0:USTF0",1747929997943,0.25904838,111440.0,111430.0,0.81488168]
["bitfinex-derivatives","BTCF0:USTF0",1747929998244,0.25908838,111440.0,111430.0,0.81488168]
["bitfinex-derivatives","BTCF0:USTF0",1747929998445,0.25904838,111440.0,111430.0,0.81488168]
["bitfinex-derivatives","BTCF0:USTF0",1747929998740,0.25908838,111440.0,111430.0,0.81488168]
["bitfinex-derivatives","BTCF0:USTF0",1747929999142,0.07967448,111440.0,111430.0,0.81488168]
["bitfinex-derivatives","BTCF0:USTF0",1747929999641,0.07967448,111440.0,111430.0,1.17568168]
["bitfinex-derivatives","BTCF0:USTF0",1747929999943,0.00117448,111440.0,111430.0,1.35516009]
["bitfinex-derivatives","BTCF0:USTF0",1747930000152,0.00113448,111440.0,111430.0,1.49316009]
["bitfinex-derivatives","BTCF0:USTF0",1747930000332,0.00117448,111440.0,111430.0,1.49316009]
["bitfinex-derivatives","BTCF0:USTF0",1747930000531,0.00113448,111440.0,111430.0,1.49316009]
["bitfinex-derivatives","BTCF0:USTF0",1747930000847,0.00117448,111440.0,111430.0,1.49316009]
["bitfinex-derivatives","BTCF0:USTF0",1747930001247,0.00017448,111440.0,111430.0,1.49416009]
["bitfinex-derivatives","BTCF0:USTF0",1747930001544,0.00017448,111440.0,111430.0,1.49516009]
["bitfinex-derivatives","BTCF0:USTF0",1747930001743,0.0402,111450.0,111440.0,0.1794141]
["bitfinex-derivatives","BTCF0:USTF0",1747930001943,0.2205658,111470.0,111460.0,0.1793819]
["bitfinex-derivatives","BTCF0:USTF0",1747930002133,0.2607658,111470.0,111460.0,0.73393348]
["bitfinex-derivatives","BTCF0:USTF0",1747930002333,0.0814,111470.0,111460.0,0.81163348]
["bitfinex-derivatives","BTCF0:USTF0",1747930002557,0.2607658,111470.0,111460.0,0.81163348]
["bitfinex-derivatives","BTCF0:USTF0",1747930002930,0.08144,111470.0,111460.0,0.85173348]
["bitfinex-derivatives","BTCF0:USTF0",1747930003136,0.2682458,111470.0,111460.0,0.85173348]
["bitfinex-derivatives","BTCF0:USTF0",1747930003348,0.2682858,111470.0,111460.0,0.85173348]
["bitfinex-derivatives","BTCF0:USTF0",1747930003645,0.2682458,111470.0,111460.0,0.85073348]
["bitfinex-derivatives","BTCF0:USTF0",1747930003846,0.2682858,111470.0,111460.0,0.85073348]
["bitfinex-derivatives","BTCF0:USTF0",1747930004239,0.08892,111470.0,111460.0,0.6569819]
["bitfinex-derivatives","BTCF0:USTF0",1747930004439,0.08892,111470.0,111460.0,1.21153348]
["bitfinex-derivatives","BTCF0:USTF0",1747930004747,0.09192,111470.0,111460.0,1.22063277]
["bitfinex-derivatives","BTCF0:USTF0",1747930004941,0.09188,111470.0,111460.0,1.22063277]
["bitfinex-derivatives","BTCF0:USTF0",1747930005640,0.09192,111470.0,111460.0,1.22063277]
["bitfinex-derivatives","BTCF0:USTF0",1747930011152,0.2700857,111470.0,111460.0,1.31034703]
["bitfinex-derivatives","BTCF0:USTF0",1747930011353,0.2670857,111470.0,111460.0,1.31034703]
["bitfinex-derivatives","BTCF0:USTF0",1747930011545,0.08472,111470.0,111460.0,1.11659545]
["bitfinex-derivatives","BTCF0:USTF0",1747930011745,0.08472,111470.0,111460.0,1.31034703]
["bitfinex-derivatives","BTCF0:USTF0",1747930013652,0.08472,111470.0,111460.0,1.31084703]
["bitfinex-derivatives","BTCF0:USTF0",1747930016359,0.08472,111470.0,111460.0,1.11709545]
["bitfinex-derivatives","BTCF0:USTF0",1747930016551,0.2640856,111470.0,111460.0,1.31084703]
["bitfinex-derivatives","BTCF0:USTF0",1747930016957,0.08472,111470.0,111460.0,1.31084703]
["bitfinex-derivatives","BTCF0:USTF0",1747930017344,0.2640856,111470.0,111460.0,1.31084703]
["bitfinex-derivatives","BTCF0:USTF0",1747930019051,0.2640856,111470.0,111460.0,0.74253277]
["bitfinex-derivatives","BTCF0:USTF0",1747930019257,0.3035856,111470.0,111460.0,0.54878119]
["bitfinex-derivatives","BTCF0:USTF0",1747930020042,0.3035856,111470.0,111460.0,0.74253277]
["bitfinex-derivatives","BTCF0:USTF0",1747930020350,0.6643856,111470.0,111460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747930020551,0.71053761,111470.0,111460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747930020754,0.1793817,111460.0,111450.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930020955,0.1794139,111440.0,111430.0,0.1807759]
["bitfinex-derivatives","BTCF0:USTF0",1747930021166,0.5402139,111440.0,111430.0,0.0013459]
["bitfinex-derivatives","BTCF0:USTF0",1747930021458,0.5819139,111440.0,111430.0,0.1807759]
["bitfinex-derivatives","BTCF0:USTF0",1747930021866,0.63254591,111440.0,111430.0,0.1807759]
["bitfinex-derivatives","BTCF0:USTF0",1747930022256,0.27174591,111440.0,111430.0,0.73532748]
["bitfinex-derivatives","BTCF0:USTF0",1747930022556,0.09237201,111440.0,111430.0,1.10955747]
["bitfinex-derivatives","BTCF0:USTF0",1747930022762,0.04183448,111450.0,111440.0,0.1794139]
["bitfinex-derivatives","BTCF0:USTF0",1747930022956,0.04183448,111450.0,111440.0,1.01011706]
["bitfinex-derivatives","BTCF0:USTF0",1747930023151,0.04183448,111450.0,111440.0,0.81636548]
["bitfinex-derivatives","BTCF0:USTF0",1747930023358,0.04187448,111450.0,111440.0,0.90610389]
["bitfinex-derivatives","BTCF0:USTF0",1747930024059,8e-08,111450.0,111440.0,1.09985547]
["bitfinex-derivatives","BTCF0:USTF0",1747930024270,8e-08,111450.0,111440.0,1.23785547]
["bitfinex-derivatives","BTCF0:USTF0",1747930024559,0.08538,111460.0,111450.0,0.1793978]
["bitfinex-derivatives","BTCF0:USTF0",1747930024763,0.08538,111460.0,111450.0,0.85054938]
["bitfinex-derivatives","BTCF0:USTF0",1747930025152,0.08538,111460.0,111450.0,0.7465201]
["bitfinex-derivatives","BTCF0:USTF0",1747930025349,0.2647617,111460.0,111450.0,0.6299201]
["bitfinex-derivatives","BTCF0:USTF0",1747930025562,0.2647617,111460.0,111440.0,0.49748758]
["bitfinex-derivatives","BTCF0:USTF0",1747930025563,0.1793978,111450.0,111440.0,0.67688848]
["bitfinex-derivatives","BTCF0:USTF0",1747930025765,0.2984978,111450.0,111440.0,0.87064006]
["bitfinex-derivatives","BTCF0:USTF0",1747930026060,0.2984978,111450.0,111440.0,0.63303618]
["bitfinex-derivatives","BTCF0:USTF0",1747930026255,0.2984978,111450.0,111440.0,0.96303618]
["bitfinex-derivatives","BTCF0:USTF0",1747930026857,0.2984978,111450.0,111440.0,0.96003618]
["bitfinex-derivatives","BTCF0:USTF0",1747930027057,0.2984978,111450.0,111440.0,0.96203618]
["bitfinex-derivatives","BTCF0:USTF0",1747930027453,0.6592978,111450.0,111440.0,0.51153538]
["bitfinex-derivatives","BTCF0:USTF0",1747930028357,0.85304938,111450.0,111440.0,0.33213448]
["bitfinex-derivatives","BTCF0:USTF0",1747930028661,0.2984978,111450.0,111440.0,1.12610006]
["bitfinex-derivatives","BTCF0:USTF0",1747930029059,0.2985378,111450.0,111440.0,1.12610006]
["bitfinex-derivatives","BTCF0:USTF0",1747930029369,0.1191,111450.0,111440.0,1.12510006]
["bitfinex-derivatives","BTCF0:USTF0",1747930029560,0.11914,111450.0,111440.0,1.48590006]
["bitfinex-derivatives","BTCF0:USTF0",1747930029763,0.11914,111450.0,111440.0,1.60500006]
["bitfinex-derivatives","BTCF0:USTF0",1747930029963,0.1191,111450.0,111440.0,1.60500006]
["bitfinex-derivatives","BTCF0:USTF0",1747930030267,0.2984979,111450.0,111440.0,1.56480006]
["bitfinex-derivatives","BTCF0:USTF0",1747930030460,0.2984979,111450.0,111440.0,1.52540006]
["bitfinex-derivatives","BTCF0:USTF0",1747930030657,0.11914,111450.0,111440.0,1.52540006]
["bitfinex-derivatives","BTCF0:USTF0",1747930030966,0.2985379,111450.0,111440.0,0.93134848]
["bitfinex-derivatives","BTCF0:USTF0",1747930031155,0.2985379,111450.0,111440.0,1.12510006]
["bitfinex-derivatives","BTCF0:USTF0",1747930031461,0.11914,111450.0,111440.0,1.12510006]
["bitfinex-derivatives","BTCF0:USTF0",1747930031660,0.11914,111450.0,111440.0,1.16240006]
["bitfinex-derivatives","BTCF0:USTF0",1747930031862,0.11914,111450.0,111440.0,1.23890006]
["bitfinex-derivatives","BTCF0:USTF0",1747930032056,0.2985379,111450.0,111440.0,1.23890006]
["bitfinex-derivatives","BTCF0:USTF0",1747930032258,0.2985379,111450.0,111440.0,1.19880006]
["bitfinex-derivatives","BTCF0:USTF0",1747930032766,0.11914,111450.0,111440.0,1.19880006]
["bitfinex-derivatives","BTCF0:USTF0",1747930032966,0.07944,111450.0,111440.0,1.843082]
["bitfinex-derivatives","BTCF0:USTF0",1747930033162,0.07944,111450.0,111440.0,1.883182]
["bitfinex-derivatives","BTCF0:USTF0",1747930033356,0.0794,111450.0,111440.0,1.883182]
["bitfinex-derivatives","BTCF0:USTF0",1747930033557,0.04024,111450.0,111440.0,1.883182]
["bitfinex-derivatives","BTCF0:USTF0",1747930035853,0.08034,111450.0,111440.0,1.49567884]
["bitfinex-derivatives","BTCF0:USTF0",1747930036059,0.08034,111450.0,111440.0,1.883182]
["bitfinex-derivatives","BTCF0:USTF0",1747930036563,0.08034,111450.0,111440.0,1.68943042]
["bitfinex-derivatives","BTCF0:USTF0",1747930037872,0.2597379,111450.0,111440.0,0.93134848]
["bitfinex-derivatives","BTCF0:USTF0",1747930038054,0.2971379,111450.0,111440.0,1.12510006]
["bitfinex-derivatives","BTCF0:USTF0",1747930039273,0.2971379,111450.0,111440.0,1.16270006]
["bitfinex-derivatives","BTCF0:USTF0",1747930039754,0.2971379,111450.0,111440.0,1.52350006]
["bitfinex-derivatives","BTCF0:USTF0",1747930040360,0.08034,111450.0,111440.0,1.71725164]
["bitfinex-derivatives","BTCF0:USTF0",1747930040557,0.0378,111470.0,111460.0,0.1793818]
["bitfinex-derivatives","BTCF0:USTF0",1747930040762,0.1793341,111490.0,111480.0,0.2241674]
["bitfinex-derivatives","BTCF0:USTF0",1747930040967,0.48714308,111500.0,111490.0,0.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747930041173,0.48714308,111500.0,111490.0,0.5293335]
["bitfinex-derivatives","BTCF0:USTF0",1747930041365,0.4772247,111500.0,111490.0,0.5293335]
["bitfinex-derivatives","BTCF0:USTF0",1747930041771,0.4772247,111500.0,111490.0,0.5253335]
["bitfinex-derivatives","BTCF0:USTF0",1747930041973,0.5150247,111500.0,111490.0,0.5253335]
["bitfinex-derivatives","BTCF0:USTF0",1747930042160,0.8758247,111500.0,111490.0,0.5253335]
["bitfinex-derivatives","BTCF0:USTF0",1747930042470,0.8818647,111500.0,111490.0,0.5263335]
["bitfinex-derivatives","BTCF0:USTF0",1747930042864,0.8758647,111500.0,111490.0,0.5253335]
["bitfinex-derivatives","BTCF0:USTF0",1747930043066,0.8808647,111500.0,111490.0,0.5263335]
["bitfinex-derivatives","BTCF0:USTF0",1747930043371,0.8808647,111500.0,111490.0,0.5303336]
["bitfinex-derivatives","BTCF0:USTF0",1747930043775,0.50301146,111500.0,111490.0,0.5303336]
["bitfinex-derivatives","BTCF0:USTF0",1747930043966,0.45718182,111500.0,111490.0,0.5303336]
["bitfinex-derivatives","BTCF0:USTF0",1747930044167,0.81798182,111500.0,111490.0,0.5303336]
["bitfinex-derivatives","BTCF0:USTF0",1747930044474,0.81898182,111500.0,111490.0,0.5303336]
["bitfinex-derivatives","BTCF0:USTF0",1747930044868,0.18918662,111500.0,111490.0,1.08488518]
["bitfinex-derivatives","BTCF0:USTF0",1747930045071,0.3671575,111500.0,111490.0,1.06488518]
["bitfinex-derivatives","BTCF0:USTF0",1747930045274,0.3671575,111500.0,111490.0,1.10298518]
["bitfinex-derivatives","BTCF0:USTF0",1747930045576,0.3671575,111500.0,111490.0,0.74218518]
["bitfinex-derivatives","BTCF0:USTF0",1747930045877,0.4457575,111500.0,111490.0,0.74218518]
["bitfinex-derivatives","BTCF0:USTF0",1747930046176,0.8065575,111500.0,111490.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747930046377,1.34000109,111500.0,111490.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747930046674,1.14624951,111500.0,111490.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747930047265,0.89624951,111500.0,111490.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747930047980,0.1793497,111480.0,111470.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930048162,0.5401497,111480.0,111470.0,0.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930048362,0.6590497,111480.0,111470.0,0.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930049176,0.6600497,111480.0,111470.0,0.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930051576,0.6600497,111480.0,111470.0,0.55950028]
["bitfinex-derivatives","BTCF0:USTF0",1747930051874,0.6600497,111480.0,111470.0,0.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930052073,0.6600497,111480.0,111470.0,0.55950028]
["bitfinex-derivatives","BTCF0:USTF0",1747930053179,0.6600497,111480.0,111470.0,0.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930055091,0.6600497,111480.0,111470.0,0.55950028]
["bitfinex-derivatives","BTCF0:USTF0",1747930055268,0.6600497,111480.0,111470.0,0.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930056279,0.6600497,111480.0,111470.0,0.55950018]
["bitfinex-derivatives","BTCF0:USTF0",1747930056479,0.6600497,111480.0,111470.0,0.59870018]
["bitfinex-derivatives","BTCF0:USTF0",1747930056678,0.6600497,111480.0,111470.0,0.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930057876,0.6600497,111480.0,111470.0,0.55950018]
["bitfinex-derivatives","BTCF0:USTF0",1747930058075,0.6600497,111480.0,111470.0,0.59600018]
["bitfinex-derivatives","BTCF0:USTF0",1747930058478,0.6600897,111480.0,111470.0,0.59600018]
["bitfinex-derivatives","BTCF0:USTF0",1747930058778,0.6600897,111480.0,111470.0,0.59650018]
["bitfinex-derivatives","BTCF0:USTF0",1747930059982,0.6600897,111480.0,111470.0,0.41713448]
["bitfinex-derivatives","BTCF0:USTF0",1747930060681,0.6600897,111480.0,111470.0,0.59650018]
["bitfinex-derivatives","BTCF0:USTF0",1747930062978,0.6600497,111480.0,111470.0,0.59650018]
["bitfinex-derivatives","BTCF0:USTF0",1747930063175,0.07964,111480.0,111470.0,1.15105176]
["bitfinex-derivatives","BTCF0:USTF0",1747930063374,0.00104,111480.0,111470.0,1.18845176]
["bitfinex-derivatives","BTCF0:USTF0",1747930063588,0.001,111480.0,111470.0,1.18845176]
["bitfinex-derivatives","BTCF0:USTF0",1747930063882,0.00104,111480.0,111470.0,1.18845176]
["bitfinex-derivatives","BTCF0:USTF0",1747930064084,0.001,111480.0,111470.0,1.27815797]
["bitfinex-derivatives","BTCF0:USTF0",1747930064279,0.1803897,111480.0,111470.0,1.41615797]
["bitfinex-derivatives","BTCF0:USTF0",1747930064476,0.1803497,111480.0,111470.0,1.41615797]
["bitfinex-derivatives","BTCF0:USTF0",1747930064681,0.3138526,111490.0,111480.0,0.1793496]
["bitfinex-derivatives","BTCF0:USTF0",1747930064881,0.3138526,111490.0,111480.0,1.13830118]
["bitfinex-derivatives","BTCF0:USTF0",1747930065383,0.3888526,111490.0,111480.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1747930065574,0.3888526,111490.0,111480.0,0.6237496]
["bitfinex-derivatives","BTCF0:USTF0",1747930065575,0.7496526,111490.0,111480.0,0.6237496]
["bitfinex-derivatives","BTCF0:USTF0",1747930066583,0.7496526,111490.0,111480.0,0.5858496]
["bitfinex-derivatives","BTCF0:USTF0",1747930066785,0.7496526,111490.0,111480.0,0.5858497]
["bitfinex-derivatives","BTCF0:USTF0",1747930067278,0.7496526,111490.0,111480.0,0.58556014]
["bitfinex-derivatives","BTCF0:USTF0",1747930067587,0.7496526,111490.0,111480.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747930068294,0.7496526,111490.0,111480.0,0.5493497]
["bitfinex-derivatives","BTCF0:USTF0",1747930068586,0.7496526,111490.0,111480.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747930069085,0.7496526,111490.0,111480.0,0.5493497]
["bitfinex-derivatives","BTCF0:USTF0",1747930069490,0.79556273,111490.0,111480.0,0.5493497]
["bitfinex-derivatives","BTCF0:USTF0",1747930070281,0.79556273,111490.0,111480.0,0.5885497]
["bitfinex-derivatives","BTCF0:USTF0",1747930070784,0.43476273,111490.0,111480.0,0.78230128]
["bitfinex-derivatives","BTCF0:USTF0",1747930071087,0.43480273,111490.0,111480.0,0.81790128]
["bitfinex-derivatives","BTCF0:USTF0",1747930071588,0.43480273,111490.0,111480.0,0.6241497]
["bitfinex-derivatives","BTCF0:USTF0",1747930071888,0.31496633,111490.0,111480.0,0.6241497]
["bitfinex-derivatives","BTCF0:USTF0",1747930072085,0.31496633,111490.0,111480.0,0.81790128]
["bitfinex-derivatives","BTCF0:USTF0",1747930072479,0.38732633,111490.0,111480.0,0.6241497]
["bitfinex-derivatives","BTCF0:USTF0",1747930072685,0.38732633,111490.0,111480.0,0.6246497]
["bitfinex-derivatives","BTCF0:USTF0",1747930073289,0.3414562,111490.0,111480.0,0.6246497]
["bitfinex-derivatives","BTCF0:USTF0",1747930074284,0.7022562,111490.0,111480.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1747930074490,0.7022562,111490.0,111480.0,0.6246497]
["bitfinex-derivatives","BTCF0:USTF0",1747930074689,0.7022562,111490.0,111480.0,0.5890497]
["bitfinex-derivatives","BTCF0:USTF0",1747930074890,0.7022562,111490.0,111480.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1747930075284,0.7022562,111490.0,111480.0,0.5890497]
["bitfinex-derivatives","BTCF0:USTF0",1747930075584,0.74817931,111490.0,111480.0,0.5890497]
["bitfinex-derivatives","BTCF0:USTF0",1747930076186,0.74817931,111490.0,111480.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1747930076395,0.74817931,111490.0,111480.0,0.5890496]
["bitfinex-derivatives","BTCF0:USTF0",1747930077088,0.74817931,111490.0,111480.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1747930077294,0.74817931,111490.0,111480.0,0.5890496]
["bitfinex-derivatives","BTCF0:USTF0",1747930077792,0.74817931,111490.0,111480.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1747930078001,0.74817931,111490.0,111480.0,0.5890496]
["bitfinex-derivatives","BTCF0:USTF0",1747930079289,0.74817931,111490.0,111480.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1747930079591,0.75265931,111490.0,111480.0,0.5890496]
["bitfinex-derivatives","BTCF0:USTF0",1747930080290,0.75265931,111490.0,111480.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1747930080888,0.7067362,111490.0,111480.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1747930081496,0.7067362,111490.0,111480.0,1.14360118]
["bitfinex-derivatives","BTCF0:USTF0",1747930081497,0.07692,111490.0,111480.0,1.14360118]
["bitfinex-derivatives","BTCF0:USTF0",1747930081686,0.00452,111490.0,111480.0,1.12960118]
["bitfinex-derivatives","BTCF0:USTF0",1747930082095,0.00448,111490.0,111480.0,1.26760118]
["bitfinex-derivatives","BTCF0:USTF0",1747930082596,0.00452,111490.0,111480.0,1.26760118]
["bitfinex-derivatives","BTCF0:USTF0",1747930082897,0.00448,111490.0,111480.0,1.55055092]
["bitfinex-derivatives","BTCF0:USTF0",1747930083096,0.00448,111490.0,111480.0,1.41255092]
["bitfinex-derivatives","BTCF0:USTF0",1747930083097,0.00452,111490.0,111480.0,1.41255092]
["bitfinex-derivatives","BTCF0:USTF0",1747930083297,0.16105324,111500.0,111490.0,0.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747930083499,0.16105324,111500.0,111490.0,1.16428508]
["bitfinex-derivatives","BTCF0:USTF0",1747930084096,0.16109324,111500.0,111490.0,1.16428508]
["bitfinex-derivatives","BTCF0:USTF0",1747930084596,0.16209324,111500.0,111490.0,1.16428508]
["bitfinex-derivatives","BTCF0:USTF0",1747930084795,0.16205324,111500.0,111490.0,1.16428508]
["bitfinex-derivatives","BTCF0:USTF0",1747930084991,0.16209324,111500.0,111490.0,1.16428508]
["bitfinex-derivatives","BTCF0:USTF0",1747930085496,0.16405324,111500.0,111490.0,1.16428508]
["bitfinex-derivatives","BTCF0:USTF0",1747930085695,0.16409324,111500.0,111490.0,1.16428508]
["bitfinex-derivatives","BTCF0:USTF0",1747930085892,0.16409324,111500.0,111490.0,0.9705335]
["bitfinex-derivatives","BTCF0:USTF0",1747930086197,0.16409324,111500.0,111490.0,1.16428508]
["bitfinex-derivatives","BTCF0:USTF0",1747930086397,0.16409324,111500.0,111490.0,1.17320656]
["bitfinex-derivatives","BTCF0:USTF0",1747930086788,0.14704,111500.0,111490.0,1.17320656]
["bitfinex-derivatives","BTCF0:USTF0",1747930086999,0.14704,111500.0,111490.0,0.97945498]
["bitfinex-derivatives","BTCF0:USTF0",1747930087294,0.14704,111500.0,111490.0,1.17320656]
["bitfinex-derivatives","BTCF0:USTF0",1747930087500,0.3263575,111500.0,111490.0,0.97945498]
["bitfinex-derivatives","BTCF0:USTF0",1747930087693,0.3263575,111500.0,111490.0,1.17320656]
["bitfinex-derivatives","BTCF0:USTF0",1747930087889,0.14704,111500.0,111490.0,1.17320656]
["bitfinex-derivatives","BTCF0:USTF0",1747930088287,0.3263575,111500.0,111490.0,0.97945498]
["bitfinex-derivatives","BTCF0:USTF0",1747930088491,0.3263575,111500.0,111490.0,1.17320656]
["bitfinex-derivatives","BTCF0:USTF0",1747930088695,0.14704,111500.0,111490.0,1.17320656]
["bitfinex-derivatives","BTCF0:USTF0",1747930092494,0.3263575,111500.0,111490.0,1.17320656]
["bitfinex-derivatives","BTCF0:USTF0",1747930092694,0.3263575,111500.0,111490.0,0.9705335]
["bitfinex-derivatives","BTCF0:USTF0",1747930092892,0.4029575,111500.0,111490.0,0.9705335]
["bitfinex-derivatives","BTCF0:USTF0",1747930093899,0.4029575,111500.0,111490.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1747930094096,0.4029575,111500.0,111490.0,0.6097336]
["bitfinex-derivatives","BTCF0:USTF0",1747930094603,0.4029575,111500.0,111490.0,0.5373336]
["bitfinex-derivatives","BTCF0:USTF0",1747930096408,0.4029575,111500.0,111490.0,0.56424546]
["bitfinex-derivatives","BTCF0:USTF0",1747930096807,0.95750908,111500.0,111490.0,0.34691186]
["bitfinex-derivatives","BTCF0:USTF0",1747930097004,1.04720109,111500.0,111490.0,0.34691186]
["bitfinex-derivatives","BTCF0:USTF0",1747930097502,1.29720109,111500.0,111490.0,0.34691186]
["bitfinex-derivatives","BTCF0:USTF0",1747930098003,0.1793336,111490.0,111480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747930098207,0.84808518,111490.0,111480.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1747930098398,0.93778518,111490.0,111480.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1747930098705,0.84808518,111490.0,111480.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1747930103014,0.84808518,111490.0,111480.0,0.4598497]
["bitfinex-derivatives","BTCF0:USTF0",1747930103407,0.84808518,111490.0,111480.0,0.4593497]
["bitfinex-derivatives","BTCF0:USTF0",1747930103607,0.84808518,111490.0,111480.0,0.4598497]
["bitfinex-derivatives","BTCF0:USTF0",1747930103803,0.475,111490.0,111480.0,0.4598497]
["bitfinex-derivatives","BTCF0:USTF0",1747930104009,0.0759,111490.0,111480.0,1.11130128]
["bitfinex-derivatives","BTCF0:USTF0",1747930104207,0.0759,111490.0,111480.0,1.14910128]
["bitfinex-derivatives","BTCF0:USTF0",1747930104608,0.2552336,111490.0,111480.0,1.14910128]
["bitfinex-derivatives","BTCF0:USTF0",1747930104803,0.07594,111490.0,111480.0,1.14910128]
["bitfinex-derivatives","BTCF0:USTF0",1747930105210,0.2552736,111490.0,111480.0,1.14910128]
["bitfinex-derivatives","BTCF0:USTF0",1747930105401,0.0759,111490.0,111480.0,1.14910128]
["bitfinex-derivatives","BTCF0:USTF0",1747930105806,0.2552736,111490.0,111480.0,1.14910128]
["bitfinex-derivatives","BTCF0:USTF0",1747930107208,0.07594,111490.0,111480.0,1.14910128]
["bitfinex-derivatives","BTCF0:USTF0",1747930107518,4e-05,111490.0,111480.0,1.14910128]
["bitfinex-derivatives","BTCF0:USTF0",1747930107903,0.4361279,111500.0,111490.0,0.1793336]
["bitfinex-derivatives","BTCF0:USTF0",1747930108217,0.4361279,111500.0,111490.0,1.21558518]
["bitfinex-derivatives","BTCF0:USTF0",1747930108715,0.4361279,111500.0,111490.0,1.0218336]
["bitfinex-derivatives","BTCF0:USTF0",1747930109118,0.4381279,111500.0,111490.0,1.0218336]
["bitfinex-derivatives","BTCF0:USTF0",1747930109303,0.4391279,111500.0,111490.0,1.0218336]
["bitfinex-derivatives","BTCF0:USTF0",1747930116733,0.7999279,111500.0,111490.0,0.5883336]
["bitfinex-derivatives","BTCF0:USTF0",1747930117735,0.99367948,111500.0,111490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747930117939,1.08337149,111500.0,111490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747930118535,0.4391279,111500.0,111490.0,0.5498336]
["bitfinex-derivatives","BTCF0:USTF0",1747930118736,0.7999279,111500.0,111490.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1747930118941,0.7999679,111500.0,111490.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1747930120840,0.7999679,111500.0,111490.0,0.5498336]
["bitfinex-derivatives","BTCF0:USTF0",1747930121035,0.84569459,111500.0,111490.0,0.5498336]
["bitfinex-derivatives","BTCF0:USTF0",1747930121242,0.48489459,111500.0,111490.0,0.5863336]
["bitfinex-derivatives","BTCF0:USTF0",1747930121430,0.48485459,111500.0,111490.0,0.6228336]
["bitfinex-derivatives","BTCF0:USTF0",1747930121631,0.48485459,111500.0,111490.0,0.6622336]
["bitfinex-derivatives","BTCF0:USTF0",1747930122241,0.48489459,111500.0,111490.0,0.6622336]
["bitfinex-derivatives","BTCF0:USTF0",1747930122442,0.7999679,111500.0,111490.0,0.6622336]
["bitfinex-derivatives","BTCF0:USTF0",1747930122644,0.7999679,111500.0,111490.0,0.6336407]
["bitfinex-derivatives","BTCF0:USTF0",1747930125745,0.7999679,111500.0,111490.0,0.3784071]
["bitfinex-derivatives","BTCF0:USTF0",1747930126049,0.99371948,111500.0,111490.0,0.3419071]
["bitfinex-derivatives","BTCF0:USTF0",1747930126233,0.99371948,111500.0,111470.0,0.48651388]
["bitfinex-derivatives","BTCF0:USTF0",1747930126234,0.1793335,111490.0,111480.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1747930126437,0.1793335,111490.0,111480.0,0.5470496]
["bitfinex-derivatives","BTCF0:USTF0",1747930126438,0.6157335,111490.0,111480.0,0.5470496]
["bitfinex-derivatives","BTCF0:USTF0",1747930128847,0.6157335,111490.0,111480.0,0.5475496]
["bitfinex-derivatives","BTCF0:USTF0",1747930129546,0.2549335,111490.0,111480.0,0.5475496]
["bitfinex-derivatives","BTCF0:USTF0",1747930129742,0.6157335,111490.0,111480.0,0.5475496]
["bitfinex-derivatives","BTCF0:USTF0",1747930131748,0.6157335,111490.0,111480.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930131944,0.6157335,111490.0,111480.0,0.5098496]
["bitfinex-derivatives","BTCF0:USTF0",1747930132750,0.66152351,111490.0,111480.0,0.5098496]
["bitfinex-derivatives","BTCF0:USTF0",1747930132949,0.66152351,111490.0,111480.0,0.5471496]
["bitfinex-derivatives","BTCF0:USTF0",1747930133836,0.66152351,111490.0,111480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747930134041,0.85527509,111490.0,111480.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930136452,0.94497509,111490.0,111480.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930137542,0.66152351,111490.0,111480.0,0.5098496]
["bitfinex-derivatives","BTCF0:USTF0",1747930137750,0.66152351,111490.0,111480.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930138050,0.66156351,111490.0,111480.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930138252,0.66156351,111490.0,111480.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1747930141550,0.66156351,111490.0,111480.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930142352,0.66156351,111490.0,111480.0,0.5098496]
["bitfinex-derivatives","BTCF0:USTF0",1747930142559,0.30076351,111490.0,111480.0,0.5098496]
["bitfinex-derivatives","BTCF0:USTF0",1747930142860,0.30072351,111490.0,111480.0,0.77950118]
["bitfinex-derivatives","BTCF0:USTF0",1747930143057,0.30072351,111490.0,111480.0,0.5857496]
["bitfinex-derivatives","BTCF0:USTF0",1747930143256,0.31777675,111490.0,111480.0,0.5857496]
["bitfinex-derivatives","BTCF0:USTF0",1747930143454,0.67857675,111490.0,111480.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1747930143759,0.67861675,111490.0,111480.0,0.5857496]
["bitfinex-derivatives","BTCF0:USTF0",1747930144260,0.67857675,111490.0,111480.0,0.5857496]
["bitfinex-derivatives","BTCF0:USTF0",1747930144466,0.67861675,111490.0,111480.0,0.5857496]
["bitfinex-derivatives","BTCF0:USTF0",1747930144848,0.06288325,111490.0,111480.0,1.14030118]
["bitfinex-derivatives","BTCF0:USTF0",1747930145155,0.06288325,111490.0,111480.0,1.37405276]
["bitfinex-derivatives","BTCF0:USTF0",1747930145362,0.24217675,111490.0,111480.0,1.18030118]
["bitfinex-derivatives","BTCF0:USTF0",1747930145553,0.24221675,111490.0,111480.0,1.18030118]
["bitfinex-derivatives","BTCF0:USTF0",1747930146452,0.1793735,111490.0,111480.0,1.18030118]
["bitfinex-derivatives","BTCF0:USTF0",1747930146853,0.5401735,111490.0,111480.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747930147064,0.6134735,111490.0,111480.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747930148263,0.6134735,111490.0,111480.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1747930148657,0.6134735,111490.0,111480.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1747930149966,0.6134735,111490.0,111480.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1747930151764,0.6134735,111490.0,111480.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1747930151961,0.6134735,111490.0,111480.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1747930152460,0.65927976,111490.0,111480.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1747930152768,0.676333,111490.0,111480.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1747930157372,0.95978458,111490.0,111480.0,0.312258]
["bitfinex-derivatives","BTCF0:USTF0",1747930157565,1.00461878,111490.0,111480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747930157868,0.1793653,111470.0,111460.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747930158077,0.5401653,111470.0,111460.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1747930158263,0.6123653,111470.0,111460.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1747930158771,0.80611688,111470.0,111460.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1747930160270,0.80561688,111470.0,111460.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1747930160471,0.80561688,111470.0,111460.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1747930160669,0.85140071,111470.0,111460.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747930162156,0.86060875,111470.0,111460.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747930162571,1.06630345,111470.0,111440.0,0.00134589]
["bitfinex-derivatives","BTCF0:USTF0",1747930162774,1.09474908,111450.0,111440.0,0.08644589]
["bitfinex-derivatives","BTCF0:USTF0",1747930162962,1.09474908,111450.0,111440.0,0.35644589]
["bitfinex-derivatives","BTCF0:USTF0",1747930163271,0.9716975,111450.0,111440.0,0.35644589]
["bitfinex-derivatives","BTCF0:USTF0",1747930163466,1.16544908,111450.0,111440.0,0.35644589]
["bitfinex-derivatives","BTCF0:USTF0",1747930163864,1.16544908,111450.0,111440.0,0.35844589]
["bitfinex-derivatives","BTCF0:USTF0",1747930164065,1.16544908,111450.0,111440.0,0.36044589]
["bitfinex-derivatives","BTCF0:USTF0",1747930164364,1.16544908,111450.0,111440.0,0.32534589]
["bitfinex-derivatives","BTCF0:USTF0",1747930164765,1.21123291,111450.0,111440.0,0.32534589]
["bitfinex-derivatives","BTCF0:USTF0",1747930166171,1.21123291,111450.0,111440.0,0.32584589]
["bitfinex-derivatives","BTCF0:USTF0",1747930170370,1.16544908,111450.0,111440.0,0.32584589]
["bitfinex-derivatives","BTCF0:USTF0",1747930170578,1.16544908,111450.0,111440.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1747930171278,1.16544908,111450.0,111440.0,0.29589184]
["bitfinex-derivatives","BTCF0:USTF0",1747930172763,1.25518108,111450.0,111440.0,0.29589184]
["bitfinex-derivatives","BTCF0:USTF0",1747930172966,0.1794136,111440.0,111430.0,0.03523448]
["bitfinex-derivatives","BTCF0:USTF0",1747930173173,0.83996518,111440.0,111430.0,0.28523448]
["bitfinex-derivatives","BTCF0:USTF0",1747930174178,0.83996518,111440.0,111410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1747930174179,0.1794458,111420.0,111410.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1747930174371,0.5402458,111420.0,111410.0,0.4308019]
["bitfinex-derivatives","BTCF0:USTF0",1747930174574,0.5757458,111420.0,111410.0,0.4308019]
["bitfinex-derivatives","BTCF0:USTF0",1747930174978,0.5402458,111420.0,111410.0,0.4308019]
["bitfinex-derivatives","BTCF0:USTF0",1747930175376,0.71045368,111430.0,111420.0,0.1794458]
["bitfinex-derivatives","BTCF0:USTF0",1747930175579,0.34965368,111430.0,111420.0,0.5953458]
["bitfinex-derivatives","BTCF0:USTF0",1747930175881,0.67495368,111430.0,111420.0,0.6322458]
["bitfinex-derivatives","BTCF0:USTF0",1747930176582,0.67499368,111430.0,111420.0,0.6322458]
["bitfinex-derivatives","BTCF0:USTF0",1747930177469,0.67599368,111430.0,111420.0,0.6392458]
["bitfinex-derivatives","BTCF0:USTF0",1747930179079,0.74749368,111430.0,111420.0,0.6392458]
["bitfinex-derivatives","BTCF0:USTF0",1747930180280,0.71339368,111430.0,111420.0,0.6392458]
["bitfinex-derivatives","BTCF0:USTF0",1747930180578,0.63113278,111430.0,111420.0,0.6392458]
["bitfinex-derivatives","BTCF0:USTF0",1747930183686,0.00117448,111430.0,111420.0,1.14379738]
["bitfinex-derivatives","BTCF0:USTF0",1747930183881,0.00113448,111430.0,111420.0,1.19379738]
["bitfinex-derivatives","BTCF0:USTF0",1747930184386,0.00113448,111430.0,111420.0,1.53354538]
["bitfinex-derivatives","BTCF0:USTF0",1747930184579,0.00113448,111430.0,111420.0,1.42954026]
["bitfinex-derivatives","BTCF0:USTF0",1747930184890,0.00117448,111430.0,111420.0,1.62329184]
["bitfinex-derivatives","BTCF0:USTF0",1747930185194,0.00117448,111430.0,111420.0,1.76129184]
["bitfinex-derivatives","BTCF0:USTF0",1747930185687,0.18056418,111430.0,111420.0,1.67154538]
["bitfinex-derivatives","BTCF0:USTF0",1747930185890,0.18060418,111430.0,111420.0,1.67154538]
["bitfinex-derivatives","BTCF0:USTF0",1747930186087,0.18056418,111430.0,111420.0,1.67154538]
["bitfinex-derivatives","BTCF0:USTF0",1747930186889,0.18060418,111430.0,111420.0,1.67154538]
["bitfinex-derivatives","BTCF0:USTF0",1747930187091,0.17960418,111430.0,111420.0,1.66954538]
["bitfinex-derivatives","BTCF0:USTF0",1747930187281,0.17960418,111430.0,111420.0,1.66654538]
["bitfinex-derivatives","BTCF0:USTF0",1747930187990,0.17960418,111430.0,111420.0,1.32679738]
["bitfinex-derivatives","BTCF0:USTF0",1747930190292,0.17960418,111430.0,111420.0,1.18879738]
["bitfinex-derivatives","BTCF0:USTF0",1747930191588,0.17960418,111430.0,111420.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1747930191897,0.21850418,111430.0,111420.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1747930192098,0.29280418,111430.0,111420.0,0.5742458]
["bitfinex-derivatives","BTCF0:USTF0",1747930192695,0.65360418,111430.0,111420.0,0.5742458]
["bitfinex-derivatives","BTCF0:USTF0",1747930193691,0.65360418,111430.0,111420.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1747930193906,0.65360418,111430.0,111420.0,0.5737458]
["bitfinex-derivatives","BTCF0:USTF0",1747930194089,0.65360418,111430.0,111420.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1747930194598,0.65360418,111430.0,111420.0,0.5378458]
["bitfinex-derivatives","BTCF0:USTF0",1747930194798,0.65360418,111430.0,111420.0,0.5751458]
["bitfinex-derivatives","BTCF0:USTF0",1747930195096,0.65360418,111430.0,111420.0,0.5741458]
["bitfinex-derivatives","BTCF0:USTF0",1747930199298,0.65804808,111430.0,111420.0,0.5741458]
["bitfinex-derivatives","BTCF0:USTF0",1747930200003,0.65804808,111430.0,111420.0,0.5368458]
["bitfinex-derivatives","BTCF0:USTF0",1747930200196,0.65804808,111430.0,111420.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1747930200595,0.65804808,111430.0,111420.0,0.5368459]
["bitfinex-derivatives","BTCF0:USTF0",1747930200797,0.65804808,111430.0,111420.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1747930201289,0.85179966,111430.0,111420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930202202,0.70388296,111430.0,111420.0,0.4999458]
["bitfinex-derivatives","BTCF0:USTF0",1747930202502,0.66694296,111430.0,111420.0,0.6104458]
["bitfinex-derivatives","BTCF0:USTF0",1747930203297,0.62114808,111430.0,111420.0,0.6104458]
["bitfinex-derivatives","BTCF0:USTF0",1747930203808,0.62114808,111430.0,111420.0,0.6099458]
["bitfinex-derivatives","BTCF0:USTF0",1747930204206,0.62114808,111430.0,111420.0,0.5753458]
["bitfinex-derivatives","BTCF0:USTF0",1747930204497,0.62114808,111430.0,111420.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1747930206707,0.62514808,111430.0,111420.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1747930208502,0.81889966,111430.0,111420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930208807,0.81989966,111430.0,111420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930209399,0.86574237,111430.0,111420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930209610,0.67199079,111430.0,111420.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930210305,0.67199079,111430.0,111420.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1747930210504,0.13176109,111430.0,111420.0,1.16949748]
["bitfinex-derivatives","BTCF0:USTF0",1747930210708,0.05546109,111430.0,111420.0,1.17949748]
["bitfinex-derivatives","BTCF0:USTF0",1747930210908,0.23485089,111430.0,111420.0,1.17949748]
["bitfinex-derivatives","BTCF0:USTF0",1747930211200,0.23489089,111430.0,111420.0,1.17949748]
["bitfinex-derivatives","BTCF0:USTF0",1747930211406,0.23485089,111430.0,111420.0,1.17949748]
["bitfinex-derivatives","BTCF0:USTF0",1747930211607,0.23489089,111430.0,111420.0,1.17949748]
["bitfinex-derivatives","BTCF0:USTF0",1747930211793,0.22464818,111430.0,111420.0,1.17949748]
["bitfinex-derivatives","BTCF0:USTF0",1747930212198,0.25884818,111430.0,111420.0,1.17949748]
["bitfinex-derivatives","BTCF0:USTF0",1747930212395,0.25984818,111430.0,111420.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1747930212606,0.25984818,111430.0,111420.0,0.6249459]
["bitfinex-derivatives","BTCF0:USTF0",1747930212804,0.29524818,111430.0,111420.0,0.6249459]
["bitfinex-derivatives","BTCF0:USTF0",1747930213205,0.65604818,111430.0,111420.0,0.6249459]
["bitfinex-derivatives","BTCF0:USTF0",1747930213514,0.65604818,111430.0,111420.0,0.5874459]
["bitfinex-derivatives","BTCF0:USTF0",1747930214102,0.29524818,111430.0,111420.0,0.81619748]
["bitfinex-derivatives","BTCF0:USTF0",1747930214811,0.29524818,111430.0,111420.0,0.6224459]
["bitfinex-derivatives","BTCF0:USTF0",1747930215905,0.65604818,111430.0,111420.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747930216212,0.65604818,111430.0,111420.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930217016,0.70191224,111430.0,111420.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930218520,0.70191224,111430.0,111420.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1747930218914,0.70191224,111430.0,111420.0,0.5460458]
["bitfinex-derivatives","BTCF0:USTF0",1747930219213,0.05248244,111430.0,111420.0,1.11059738]
["bitfinex-derivatives","BTCF0:USTF0",1747930219409,4e-08,111430.0,111420.0,1.61619184]
["bitfinex-derivatives","BTCF0:USTF0",1747930219912,4.004e-05,111430.0,111420.0,1.61619184]
["bitfinex-derivatives","BTCF0:USTF0",1747930220113,4.004e-05,111430.0,111420.0,1.75419184]
["bitfinex-derivatives","BTCF0:USTF0",1747930220414,0.28631152,111440.0,111430.0,0.1794299]
["bitfinex-derivatives","BTCF0:USTF0",1747930220620,0.28631152,111440.0,111430.0,1.12948148]
["bitfinex-derivatives","BTCF0:USTF0",1747930220807,0.28631152,111440.0,111430.0,1.21922148]
["bitfinex-derivatives","BTCF0:USTF0",1747930221207,0.28631152,111440.0,111430.0,1.35722148]
["bitfinex-derivatives","BTCF0:USTF0",1747930221624,0.26925828,111440.0,111430.0,1.35722148]
["bitfinex-derivatives","BTCF0:USTF0",1747930222118,0.26925828,111440.0,111430.0,1.21922148]
["bitfinex-derivatives","BTCF0:USTF0",1747930222918,0.00013448,111440.0,111430.0,1.21922148]
["bitfinex-derivatives","BTCF0:USTF0",1747930223720,0.17954828,111440.0,111430.0,1.12948148]
["bitfinex-derivatives","BTCF0:USTF0",1747930224119,0.17954828,111440.0,111430.0,1.26748148]
["bitfinex-derivatives","BTCF0:USTF0",1747930224522,0.00013448,111440.0,111430.0,1.26748148]
["bitfinex-derivatives","BTCF0:USTF0",1747930225115,0.17954828,111440.0,111430.0,1.26748148]
["bitfinex-derivatives","BTCF0:USTF0",1747930226227,0.00013448,111440.0,111430.0,1.26748148]
["bitfinex-derivatives","BTCF0:USTF0",1747930227023,0.00013448,111440.0,111430.0,1.35721989]
["bitfinex-derivatives","BTCF0:USTF0",1747930227526,0.00017448,111440.0,111430.0,1.35721989]
["bitfinex-derivatives","BTCF0:USTF0",1747930229110,0.00017448,111440.0,111430.0,1.44695989]
["bitfinex-derivatives","BTCF0:USTF0",1747930229317,0.00013448,111440.0,111430.0,1.44695989]
["bitfinex-derivatives","BTCF0:USTF0",1747930229617,0.00017448,111440.0,111430.0,1.44695989]
["bitfinex-derivatives","BTCF0:USTF0",1747930237330,0.0358,111470.0,111460.0,0.1793816]
["bitfinex-derivatives","BTCF0:USTF0",1747930237534,0.0362,111470.0,111460.0,1.11393318]
["bitfinex-derivatives","BTCF0:USTF0",1747930237829,0.0362,111470.0,111460.0,1.22563318]
["bitfinex-derivatives","BTCF0:USTF0",1747930238031,0.2556456,111470.0,111460.0,1.22563318]
["bitfinex-derivatives","BTCF0:USTF0",1747930238937,0.2556856,111470.0,111460.0,1.22563318]
["bitfinex-derivatives","BTCF0:USTF0",1747930239126,0.2556856,111470.0,111460.0,1.23907067]
["bitfinex-derivatives","BTCF0:USTF0",1747930240225,0.2606856,111470.0,111460.0,1.24007067]
["bitfinex-derivatives","BTCF0:USTF0",1747930240830,0.2606856,111470.0,111460.0,0.79273749]
["bitfinex-derivatives","BTCF0:USTF0",1747930241037,0.6214856,111470.0,111460.0,0.5703816]
["bitfinex-derivatives","BTCF0:USTF0",1747930241431,0.6164856,111470.0,111460.0,0.5693816]
["bitfinex-derivatives","BTCF0:USTF0",1747930241624,0.81223718,111470.0,111460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747930242024,1.15195318,111470.0,111460.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747930242228,1.15195318,111470.0,111460.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1747930242431,0.1793816,111460.0,111450.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930242632,0.73393318,111460.0,111450.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930243131,0.74724193,111460.0,111450.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930243319,1.08696593,111460.0,111450.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930243524,1.07365718,111460.0,111450.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930244333,1.07465718,111460.0,111450.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930245525,1.18285718,111460.0,111450.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930247526,1.18285718,111460.0,111450.0,0.22152984]
["bitfinex-derivatives","BTCF0:USTF0",1747930248236,0.94646607,111460.0,111450.0,0.22152984]
["bitfinex-derivatives","BTCF0:USTF0",1747930248532,0.99179738,111460.0,111450.0,0.22152984]
["bitfinex-derivatives","BTCF0:USTF0",1747930248735,1.00885062,111460.0,111450.0,0.22152984]
["bitfinex-derivatives","BTCF0:USTF0",1747930250029,0.1793977,111450.0,111440.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930250233,0.80434928,111450.0,111440.0,0.19013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930250434,0.1794138,111440.0,111430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747930250630,0.84346538,111440.0,111430.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1747930252441,0.84346538,111440.0,111430.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1747930252832,1.24722538,111440.0,111430.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1747930253336,1.24722538,111440.0,111430.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747930253737,1.24672538,111440.0,111430.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747930255035,1.24672538,111440.0,111430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747930255336,1.24972538,111440.0,111430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747930255535,0.1794299,111430.0,111420.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930255735,1.20420148,111430.0,111420.0,0.36013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930256131,1.20868148,111430.0,111420.0,0.36013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930256442,1.21761418,111430.0,111420.0,0.36013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930256629,1.21711418,111430.0,111420.0,0.36013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930257634,1.0233626,111430.0,111420.0,0.36013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930257835,0.2313826,111430.0,111420.0,0.80863206]
["bitfinex-derivatives","BTCF0:USTF0",1747930258037,0.00452,111430.0,111420.0,0.84713206]
["bitfinex-derivatives","BTCF0:USTF0",1747930258438,0.36393448,111440.0,111430.0,0.1794299]
["bitfinex-derivatives","BTCF0:USTF0",1747930258643,0.00313448,111440.0,111430.0,1.90890148]
["bitfinex-derivatives","BTCF0:USTF0",1747930258941,0.00013448,111440.0,111430.0,1.90690148]
["bitfinex-derivatives","BTCF0:USTF0",1747930259137,0.00013448,111440.0,111430.0,2.04490148]
["bitfinex-derivatives","BTCF0:USTF0",1747930259341,0.00017448,111440.0,111430.0,2.04190148]
["bitfinex-derivatives","BTCF0:USTF0",1747930260233,0.00117448,111440.0,111430.0,2.04190148]
["bitfinex-derivatives","BTCF0:USTF0",1747930260435,0.00117448,111440.0,111430.0,2.04290148]
["bitfinex-derivatives","BTCF0:USTF0",1747930260834,0.18058828,111440.0,111430.0,2.04290148]
["bitfinex-derivatives","BTCF0:USTF0",1747930261043,0.00117448,111440.0,111430.0,2.04290148]
["bitfinex-derivatives","BTCF0:USTF0",1747930261345,0.00113448,111440.0,111430.0,2.13263989]
["bitfinex-derivatives","BTCF0:USTF0",1747930261743,0.00117448,111440.0,111430.0,2.57483989]
["bitfinex-derivatives","BTCF0:USTF0",1747930261950,0.00113448,111440.0,111430.0,2.57483989]
["bitfinex-derivatives","BTCF0:USTF0",1747930262337,0.00117448,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930262843,0.00117448,111440.0,111430.0,2.38995875]
["bitfinex-derivatives","BTCF0:USTF0",1747930263042,0.00117448,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930263538,0.18058818,111440.0,111430.0,2.38995875]
["bitfinex-derivatives","BTCF0:USTF0",1747930263849,0.18058818,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930264146,0.18058818,111440.0,111430.0,2.44571033]
["bitfinex-derivatives","BTCF0:USTF0",1747930265041,0.18058818,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930265242,0.00117448,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930265648,0.18058848,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930265947,0.00117448,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930266648,0.18058848,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930267148,0.00117448,111440.0,111430.0,2.44571033]
["bitfinex-derivatives","BTCF0:USTF0",1747930268042,0.00117448,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930268639,0.18058848,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930269248,0.18058848,111440.0,111430.0,2.44571033]
["bitfinex-derivatives","BTCF0:USTF0",1747930270140,0.18058848,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930270346,0.00117448,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930270538,0.18058848,111440.0,111430.0,2.58371033]
["bitfinex-derivatives","BTCF0:USTF0",1747930271143,0.18058848,111440.0,111430.0,2.44571033]
["bitfinex-derivatives","BTCF0:USTF0",1747930272050,0.18058848,111440.0,111430.0,2.44621033]
["bitfinex-derivatives","BTCF0:USTF0",1747930272539,0.00117448,111440.0,111430.0,2.44621033]
["bitfinex-derivatives","BTCF0:USTF0",1747930274355,0.00369,111450.0,111440.0,0.179414]
["bitfinex-derivatives","BTCF0:USTF0",1747930274550,0.00369,111450.0,111440.0,1.41961716]
["bitfinex-derivatives","BTCF0:USTF0",1747930275048,0.00369,111450.0,111440.0,1.45359594]
["bitfinex-derivatives","BTCF0:USTF0",1747930275653,0.00373,111450.0,111440.0,1.64734752]
["bitfinex-derivatives","BTCF0:USTF0",1747930275844,0.00373,111450.0,111440.0,1.46131634]
["bitfinex-derivatives","BTCF0:USTF0",1747930276156,0.00373,111450.0,111440.0,1.64073034]
["bitfinex-derivatives","BTCF0:USTF0",1747930276461,0.00373,111450.0,111440.0,1.44697876]
["bitfinex-derivatives","BTCF0:USTF0",1747930276653,0.00373,111450.0,111440.0,1.25322718]
["bitfinex-derivatives","BTCF0:USTF0",1747930276844,0.1831279,111450.0,111440.0,1.44697876]
["bitfinex-derivatives","BTCF0:USTF0",1747930277159,0.00373,111450.0,111440.0,1.30897876]
["bitfinex-derivatives","BTCF0:USTF0",1747930278242,0.00373,111450.0,111440.0,1.50273034]
["bitfinex-derivatives","BTCF0:USTF0",1747930278443,0.00369,111450.0,111440.0,1.59246234]
["bitfinex-derivatives","BTCF0:USTF0",1747930278748,4e-05,111450.0,111440.0,1.59246234]
["bitfinex-derivatives","BTCF0:USTF0",1747930278951,0.00013448,111460.0,111450.0,0.1793979]
["bitfinex-derivatives","BTCF0:USTF0",1747930279149,0.00013448,111460.0,111450.0,1.95952948]
["bitfinex-derivatives","BTCF0:USTF0",1747930279539,0.00013448,111460.0,111450.0,2.04925984]
["bitfinex-derivatives","BTCF0:USTF0",1747930280348,0.00013448,111460.0,111450.0,1.69925984]
["bitfinex-derivatives","BTCF0:USTF0",1747930280652,0.00013448,111460.0,111450.0,2.02925984]
["bitfinex-derivatives","BTCF0:USTF0",1747930281147,0.00017448,111460.0,111450.0,2.02925984]
["bitfinex-derivatives","BTCF0:USTF0",1747930281552,0.00448,111470.0,111450.0,1.93958594]
["bitfinex-derivatives","BTCF0:USTF0",1747930281750,0.34037464,111500.0,111490.0,0.1793335]
["bitfinex-derivatives","BTCF0:USTF0",1747930281953,0.16105324,111500.0,111490.0,0.70308508]
["bitfinex-derivatives","BTCF0:USTF0",1747930282149,0.34041064,111500.0,111490.0,1.16708508]
["bitfinex-derivatives","BTCF0:USTF0",1747930282453,0.34037064,111500.0,111490.0,1.16708508]
["bitfinex-derivatives","BTCF0:USTF0",1747930282652,0.37711064,111500.0,111490.0,1.16708508]
["bitfinex-derivatives","BTCF0:USTF0",1747930282853,0.3600574,111500.0,111490.0,1.16708508]
["bitfinex-derivatives","BTCF0:USTF0",1747930283042,0.3630574,111500.0,111490.0,1.16708508]
["bitfinex-derivatives","BTCF0:USTF0",1747930283244,0.3630574,111500.0,111490.0,0.9733335]
["bitfinex-derivatives","BTCF0:USTF0",1747930283441,0.3630574,111500.0,111490.0,1.16708508]
["bitfinex-derivatives","BTCF0:USTF0",1747930285459,0.3630574,111500.0,111490.0,1.1803209]
["bitfinex-derivatives","BTCF0:USTF0",1747930285658,0.3630574,111500.0,111490.0,0.98656932]
["bitfinex-derivatives","BTCF0:USTF0",1747930285958,0.3630574,111500.0,111490.0,1.1803209]
["bitfinex-derivatives","BTCF0:USTF0",1747930286750,0.3630574,111500.0,111490.0,0.41033582]
["bitfinex-derivatives","BTCF0:USTF0",1747930286949,0.7508574,111500.0,111490.0,0.58966932]
["bitfinex-derivatives","BTCF0:USTF0",1747930287155,0.3900574,111500.0,111490.0,0.58966932]
["bitfinex-derivatives","BTCF0:USTF0",1747930287761,0.7508574,111500.0,111490.0,0.58966932]
["bitfinex-derivatives","BTCF0:USTF0",1747930288061,0.7508574,111500.0,111490.0,0.41033582]
["bitfinex-derivatives","BTCF0:USTF0",1747930288555,0.7508574,111500.0,111490.0,0.58966932]
["bitfinex-derivatives","BTCF0:USTF0",1747930290852,0.7508574,111500.0,111490.0,0.55256932]
["bitfinex-derivatives","BTCF0:USTF0",1747930291159,0.7508574,111500.0,111490.0,0.3957218]
["bitfinex-derivatives","BTCF0:USTF0",1747930293254,0.7508574,111500.0,111490.0,0.4682218]
["bitfinex-derivatives","BTCF0:USTF0",1747930295761,0.18374,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930295967,0.3263575,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930296160,0.3656175,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930296361,0.3263575,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930296560,0.3263175,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930296754,0.3656175,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930296955,0.3656575,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930297361,0.3263575,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930298365,0.3263175,111500.0,111490.0,1.02277338]
["bitfinex-derivatives","BTCF0:USTF0",1747930298666,0.3263575,111500.0,111490.0,1.02327338]
["bitfinex-derivatives","BTCF0:USTF0",1747930300065,0.3263575,111500.0,111490.0,1.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1747930304368,0.3263574,111500.0,111490.0,1.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1747930305069,0.3263174,111500.0,111490.0,1.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1747930305265,0.3263574,111500.0,111490.0,1.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1747930305465,0.3263574,111500.0,111490.0,1.10497338]
["bitfinex-derivatives","BTCF0:USTF0",1747930306565,0.3263574,111500.0,111490.0,1.46577338]
["bitfinex-derivatives","BTCF0:USTF0",1747930311969,0.3263574,111500.0,111490.0,1.46527338]
["bitfinex-derivatives","BTCF0:USTF0",1747930312274,0.3263574,111500.0,111490.0,1.46577338]
["bitfinex-derivatives","BTCF0:USTF0",1747930313080,0.3263574,111500.0,111490.0,1.2720218]
["bitfinex-derivatives","BTCF0:USTF0",1747930313573,0.3263574,111500.0,111490.0,1.46577338]
["bitfinex-derivatives","BTCF0:USTF0",1747930315375,0.147,111500.0,111490.0,2.10027102]
["bitfinex-derivatives","BTCF0:USTF0",1747930315579,0.14704,111500.0,111490.0,2.10027102]
["bitfinex-derivatives","BTCF0:USTF0",1747930315770,0.3263575,111500.0,111490.0,2.10027102]
["bitfinex-derivatives","BTCF0:USTF0",1747930317476,0.3263575,111500.0,111490.0,1.90651944]
["bitfinex-derivatives","BTCF0:USTF0",1747930317669,0.3263575,111500.0,111490.0,2.10027102]
["bitfinex-derivatives","BTCF0:USTF0",1747930318173,0.3263575,111500.0,111490.0,1.01526932]
["bitfinex-derivatives","BTCF0:USTF0",1747930318379,0.3263575,111500.0,111490.0,1.45594932]
["bitfinex-derivatives","BTCF0:USTF0",1747930318579,0.7232575,111500.0,111490.0,1.45594932]
["bitfinex-derivatives","BTCF0:USTF0",1747930319379,0.7582575,111500.0,111490.0,1.45594932]
["bitfinex-derivatives","BTCF0:USTF0",1747930320381,0.3974575,111500.0,111490.0,1.45594932]
["bitfinex-derivatives","BTCF0:USTF0",1747930320780,0.3974575,111500.0,111490.0,1.05802932]
["bitfinex-derivatives","BTCF0:USTF0",1747930320982,0.7582575,111500.0,111490.0,1.05802932]
["bitfinex-derivatives","BTCF0:USTF0",1747930321375,0.3974575,111500.0,111490.0,1.05802932]
["bitfinex-derivatives","BTCF0:USTF0",1747930321574,0.3974575,111500.0,111490.0,0.65446932]
["bitfinex-derivatives","BTCF0:USTF0",1747930321782,0.3974575,111500.0,111490.0,1.05802932]
["bitfinex-derivatives","BTCF0:USTF0",1747930322174,0.7582575,111500.0,111490.0,1.05802932]
["bitfinex-derivatives","BTCF0:USTF0",1747930323484,0.7232575,111500.0,111490.0,1.05802932]
["bitfinex-derivatives","BTCF0:USTF0",1747930323784,0.3624575,111500.0,111490.0,1.41882932]
["bitfinex-derivatives","BTCF0:USTF0",1747930324084,0.14704,111500.0,111490.0,1.9905009]
["bitfinex-derivatives","BTCF0:USTF0",1747930324285,0.14704,111500.0,111490.0,2.08019102]
["bitfinex-derivatives","BTCF0:USTF0",1747930324876,0.147,111500.0,111490.0,2.08019102]
["bitfinex-derivatives","BTCF0:USTF0",1747930325383,0.14704,111500.0,111490.0,1.8876217]
["bitfinex-derivatives","BTCF0:USTF0",1747930325785,0.14704,111500.0,111490.0,2.0669552]
["bitfinex-derivatives","BTCF0:USTF0",1747930325981,0.15152,111500.0,111490.0,2.0669552]
["bitfinex-derivatives","BTCF0:USTF0",1747930326285,0.3308375,111500.0,111490.0,2.0669552]
["bitfinex-derivatives","BTCF0:USTF0",1747930326487,0.3308375,111500.0,111490.0,1.87320362]
["bitfinex-derivatives","BTCF0:USTF0",1747930326685,0.3308375,111500.0,111490.0,2.0669552]
["bitfinex-derivatives","BTCF0:USTF0",1747930326883,0.15152,111500.0,111490.0,2.0669552]
["bitfinex-derivatives","BTCF0:USTF0",1747930327787,0.3308375,111500.0,111490.0,2.0669552]
["bitfinex-derivatives","BTCF0:USTF0",1747930328387,0.3308375,111500.0,111490.0,2.0664552]
["bitfinex-derivatives","BTCF0:USTF0",1747930328589,0.3308375,111500.0,111490.0,2.08018887]
["bitfinex-derivatives","BTCF0:USTF0",1747930328993,0.3308375,111500.0,111490.0,1.99049875]
["bitfinex-derivatives","BTCF0:USTF0",1747930329689,0.3308375,111500.0,111490.0,1.79674717]
["bitfinex-derivatives","BTCF0:USTF0",1747930329893,0.3308375,111500.0,111490.0,1.99049875]
["bitfinex-derivatives","BTCF0:USTF0",1747930330392,0.3308375,111500.0,111490.0,1.79674717]
["bitfinex-derivatives","BTCF0:USTF0",1747930330587,0.3678375,111500.0,111490.0,1.99049875]
["bitfinex-derivatives","BTCF0:USTF0",1747930332291,0.3678375,111500.0,111490.0,0.99526717]
["bitfinex-derivatives","BTCF0:USTF0",1747930332484,0.3678375,111500.0,111490.0,0.63446717]
["bitfinex-derivatives","BTCF0:USTF0",1747930332691,0.4457375,111500.0,111490.0,1.03802717]
["bitfinex-derivatives","BTCF0:USTF0",1747930333092,0.4086375,111500.0,111490.0,1.03802717]
["bitfinex-derivatives","BTCF0:USTF0",1747930333285,0.3678375,111500.0,111490.0,1.03802717]
["bitfinex-derivatives","BTCF0:USTF0",1747930334495,0.3678375,111500.0,111490.0,1.23177875]
["bitfinex-derivatives","BTCF0:USTF0",1747930334698,0.1070832,111500.0,111490.0,1.59257875]
["bitfinex-derivatives","BTCF0:USTF0",1747930334997,0.1070432,111500.0,111490.0,1.73226887]
["bitfinex-derivatives","BTCF0:USTF0",1747930335193,0.1070832,111500.0,111490.0,1.73226887]
["bitfinex-derivatives","BTCF0:USTF0",1747930335498,0.1070432,111500.0,111490.0,1.73226887]
["bitfinex-derivatives","BTCF0:USTF0",1747930335683,0.1070832,111500.0,111490.0,1.73226887]
["bitfinex-derivatives","BTCF0:USTF0",1747930336491,0.1040832,111500.0,111490.0,1.73226887]
["bitfinex-derivatives","BTCF0:USTF0",1747930336695,0.1040432,111500.0,111490.0,1.73426887]
["bitfinex-derivatives","BTCF0:USTF0",1747930336891,0.1040832,111500.0,111490.0,1.73426887]
["bitfinex-derivatives","BTCF0:USTF0",1747930337191,0.1040832,111500.0,111490.0,1.87226887]
["bitfinex-derivatives","BTCF0:USTF0",1747930337400,0.1040832,111500.0,111490.0,2.03287937]
["bitfinex-derivatives","BTCF0:USTF0",1747930338198,0.1040832,111500.0,111490.0,1.89487937]
["bitfinex-derivatives","BTCF0:USTF0",1747930339494,0.1040832,111500.0,111490.0,1.49131937]
["bitfinex-derivatives","BTCF0:USTF0",1747930339691,0.1040832,111500.0,111490.0,2.29003937]
["bitfinex-derivatives","BTCF0:USTF0",1747930340395,0.1040832,111500.0,111490.0,2.09628779]
["bitfinex-derivatives","BTCF0:USTF0",1747930340598,0.1040832,111500.0,111490.0,2.29003937]
["bitfinex-derivatives","BTCF0:USTF0",1747930341001,0.1040832,111500.0,111490.0,1.49131937]
["bitfinex-derivatives","BTCF0:USTF0",1747930341202,0.2834006,111500.0,111490.0,2.00655767]
["bitfinex-derivatives","BTCF0:USTF0",1747930341395,0.3238006,111500.0,111490.0,1.64575767]
["bitfinex-derivatives","BTCF0:USTF0",1747930341994,0.1444832,111500.0,111490.0,2.00655767]
["bitfinex-derivatives","BTCF0:USTF0",1747930342304,0.3238006,111500.0,111490.0,2.00655767]
["bitfinex-derivatives","BTCF0:USTF0",1747930342499,0.3238006,111500.0,111490.0,0.84707767]
["bitfinex-derivatives","BTCF0:USTF0",1747930342707,0.87835218,111500.0,111490.0,0.81817767]
["bitfinex-derivatives","BTCF0:USTF0",1747930342906,0.3609006,111500.0,111490.0,0.81817767]
["bitfinex-derivatives","BTCF0:USTF0",1747930343199,0.7217006,111500.0,111490.0,0.81817767]
["bitfinex-derivatives","BTCF0:USTF0",1747930343405,0.7304317,111500.0,111490.0,0.65806717]
["bitfinex-derivatives","BTCF0:USTF0",1747930343608,0.7304717,111500.0,111490.0,0.65856717]
["bitfinex-derivatives","BTCF0:USTF0",1747930344705,0.92422328,111500.0,111490.0,0.40673367]
["bitfinex-derivatives","BTCF0:USTF0",1747930345195,0.77547696,111500.0,111490.0,0.40673367]
["bitfinex-derivatives","BTCF0:USTF0",1747930346003,0.77547696,111500.0,111490.0,0.48713367]
["bitfinex-derivatives","BTCF0:USTF0",1747930348210,0.76670586,111500.0,111490.0,0.66646707]
["bitfinex-derivatives","BTCF0:USTF0",1747930348509,0.76666586,111500.0,111490.0,0.66646707]
["bitfinex-derivatives","BTCF0:USTF0",1747930348812,0.7216606,111500.0,111490.0,0.70736707]
["bitfinex-derivatives","BTCF0:USTF0",1747930349404,0.7217006,111500.0,111490.0,0.48713367]
["bitfinex-derivatives","BTCF0:USTF0",1747930349908,0.7217006,111500.0,111490.0,0.66646717]
["bitfinex-derivatives","BTCF0:USTF0",1747930350111,0.7217006,111500.0,111490.0,0.48713367]
["bitfinex-derivatives","BTCF0:USTF0",1747930350500,0.92453114,111500.0,111490.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747930351110,0.73077956,111500.0,111490.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747930351306,0.1793335,111490.0,111480.0,0.01327906]
["bitfinex-derivatives","BTCF0:USTF0",1747930351514,0.6560335,111490.0,111480.0,0.36327906]
["bitfinex-derivatives","BTCF0:USTF0",1747930351807,1.0512735,111490.0,111480.0,0.36327906]
["bitfinex-derivatives","BTCF0:USTF0",1747930352309,1.0512735,111490.0,111480.0,0.54262856]
["bitfinex-derivatives","BTCF0:USTF0",1747930352616,1.0557535,111490.0,111480.0,0.54262856]
["bitfinex-derivatives","BTCF0:USTF0",1747930352805,1.0557535,111490.0,111480.0,0.62432856]
["bitfinex-derivatives","BTCF0:USTF0",1747930353311,1.0557535,111490.0,111480.0,0.44497906]
["bitfinex-derivatives","BTCF0:USTF0",1747930353606,0.6605135,111490.0,111480.0,0.62432856]
["bitfinex-derivatives","BTCF0:USTF0",1747930353813,0.6605135,111490.0,111480.0,0.62632856]
["bitfinex-derivatives","BTCF0:USTF0",1747930354107,0.6605135,111490.0,111480.0,0.62682856]
["bitfinex-derivatives","BTCF0:USTF0",1747930354298,1.0557535,111490.0,111480.0,0.43433448]
["bitfinex-derivatives","BTCF0:USTF0",1747930354505,1.0557535,111490.0,111480.0,0.35463448]
["bitfinex-derivatives","BTCF0:USTF0",1747930354711,1.0557535,111490.0,111480.0,0.53398398]
["bitfinex-derivatives","BTCF0:USTF0",1747930354912,1.0557535,111490.0,111480.0,0.35463448]
["bitfinex-derivatives","BTCF0:USTF0",1747930355212,1.0557535,111490.0,111480.0,0.53398398]
["bitfinex-derivatives","BTCF0:USTF0",1747930355508,1.4593535,111490.0,111480.0,0.35463448]
["bitfinex-derivatives","BTCF0:USTF0",1747930355706,2.26180698,111490.0,111460.0,0.1793806]
["bitfinex-derivatives","BTCF0:USTF0",1747930355905,0.5850266,111470.0,111460.0,0.5741817]
["bitfinex-derivatives","BTCF0:USTF0",1747930356412,1.69191818,111470.0,111460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747930357116,1.4981666,111470.0,111460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747930357304,1.4981666,111470.0,111460.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747930357623,1.4981666,111470.0,111460.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1747930358209,1.4981666,111470.0,111460.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747930358418,1.4986666,111470.0,111460.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1747930359214,1.4558666,111470.0,111460.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1747930359509,1.4558666,111470.0,111460.0,1.13193328]
["bitfinex-derivatives","BTCF0:USTF0",1747930359510,0.0783,111470.0,111460.0,1.13193328]
["bitfinex-derivatives","BTCF0:USTF0",1747930359709,0.0783,111470.0,111460.0,1.17503328]
["bitfinex-derivatives","BTCF0:USTF0",1747930359710,0.001,111470.0,111460.0,1.17503328]
["bitfinex-derivatives","BTCF0:USTF0",1747930359908,0.001,111470.0,111460.0,1.21503328]
["bitfinex-derivatives","BTCF0:USTF0",1747930360412,0.00104,111470.0,111460.0,1.30474754]
["bitfinex-derivatives","BTCF0:USTF0",1747930360814,0.00013448,111480.0,111470.0,0.1793656]
["bitfinex-derivatives","BTCF0:USTF0",1747930361009,0.00013448,111480.0,111470.0,1.90761718]
["bitfinex-derivatives","BTCF0:USTF0",1747930361913,0.00017448,111480.0,111470.0,1.99733144]
["bitfinex-derivatives","BTCF0:USTF0",1747930362416,0.00013448,111480.0,111470.0,1.99833144]
["bitfinex-derivatives","BTCF0:USTF0",1747930362811,0.00017448,111480.0,111470.0,1.99833144]
["bitfinex-derivatives","BTCF0:USTF0",1747930363213,0.00017448,111480.0,111470.0,2.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1747930364116,8e-08,111480.0,111470.0,2.17543144]
["bitfinex-derivatives","BTCF0:USTF0",1747930365207,8e-08,111480.0,111470.0,2.26513944]
["bitfinex-derivatives","BTCF0:USTF0",1747930365413,6e-08,111490.0,111480.0,0.1793495]
["bitfinex-derivatives","BTCF0:USTF0",1747930365614,6e-08,111490.0,111480.0,1.37545266]
["bitfinex-derivatives","BTCF0:USTF0",1747930366010,6e-08,111490.0,111480.0,1.46515887]
["bitfinex-derivatives","BTCF0:USTF0",1747930366314,6e-08,111490.0,111480.0,1.67500729]
["bitfinex-derivatives","BTCF0:USTF0",1747930366538,4.006e-05,111490.0,111480.0,1.49042126]
["bitfinex-derivatives","BTCF0:USTF0",1747930366822,4.006e-05,111490.0,111480.0,1.59446663]
["bitfinex-derivatives","BTCF0:USTF0",1747930368425,4.006e-05,111490.0,111480.0,1.18170108]
["bitfinex-derivatives","BTCF0:USTF0",1747930368716,6e-08,111490.0,111480.0,1.87875082]
["bitfinex-derivatives","BTCF0:USTF0",1747930370016,0.1033132,111500.0,111490.0,1.60340498]
["bitfinex-derivatives","BTCF0:USTF0",1747930370522,0.1033532,111500.0,111490.0,1.60340498]
["bitfinex-derivatives","BTCF0:USTF0",1747930373622,0.1033532,111500.0,111490.0,1.60390498]
["bitfinex-derivatives","BTCF0:USTF0",1747930374324,0.1033532,111500.0,111490.0,1.60490498]
["bitfinex-derivatives","BTCF0:USTF0",1747930376111,0.1033532,111500.0,111490.0,1.20378498]
["bitfinex-derivatives","BTCF0:USTF0",1747930376317,0.1033532,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930378925,0.0996032,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930379128,0.0996032,111500.0,111490.0,2.14646498]
["bitfinex-derivatives","BTCF0:USTF0",1747930380127,0.0996032,111500.0,111490.0,1.60490498]
["bitfinex-derivatives","BTCF0:USTF0",1747930380327,0.0996032,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930380529,0.2789205,111500.0,111490.0,1.4111534]
["bitfinex-derivatives","BTCF0:USTF0",1747930380726,0.2789205,111500.0,111490.0,1.0503534]
["bitfinex-derivatives","BTCF0:USTF0",1747930381026,0.3176205,111500.0,111490.0,1.4539134]
["bitfinex-derivatives","BTCF0:USTF0",1747930382228,0.3176205,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930383222,0.1383032,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930383427,0.0996032,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930383629,0.2788805,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930383929,0.2789205,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930384433,0.3187205,111500.0,111490.0,1.4539134]
["bitfinex-derivatives","BTCF0:USTF0",1747930385826,0.3187205,111500.0,111490.0,1.8147134]
["bitfinex-derivatives","BTCF0:USTF0",1747930387628,0.1394032,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930387831,0.0996032,111500.0,111490.0,2.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1747930388134,1e-07,111500.0,111490.0,2.1861551]
["bitfinex-derivatives","BTCF0:USTF0",1747930388329,1e-07,111500.0,111490.0,2.1856551]
["bitfinex-derivatives","BTCF0:USTF0",1747930388528,4.01e-05,111500.0,111490.0,2.1861551]
["bitfinex-derivatives","BTCF0:USTF0",1747930390032,4.01e-05,111500.0,111490.0,1.18772352]
["bitfinex-derivatives","BTCF0:USTF0",1747930390336,0.1793574,111500.0,111490.0,1.3935534]
["bitfinex-derivatives","BTCF0:USTF0",1747930390530,0.1793574,111500.0,111490.0,0.6292334]
["bitfinex-derivatives","BTCF0:USTF0",1747930390531,0.2612574,111500.0,111490.0,0.6292334]
["bitfinex-derivatives","BTCF0:USTF0",1747930390726,0.3017574,111500.0,111490.0,0.6292334]
["bitfinex-derivatives","BTCF0:USTF0",1747930391427,0.3017574,111500.0,111490.0,1.0327534]
["bitfinex-derivatives","BTCF0:USTF0",1747930392022,0.0405401,111500.0,111490.0,1.58730498]
["bitfinex-derivatives","BTCF0:USTF0",1747930392229,4.01e-05,111500.0,111490.0,1.58730498]
["bitfinex-derivatives","BTCF0:USTF0",1747930392435,1e-07,111500.0,111490.0,1.58730498]
["bitfinex-derivatives","BTCF0:USTF0",1747930392636,4.01e-05,111500.0,111490.0,1.58730498]
["bitfinex-derivatives","BTCF0:USTF0",1747930393137,0.1793574,111500.0,111490.0,1.58730498]
["bitfinex-derivatives","BTCF0:USTF0",1747930393436,0.2204574,111500.0,111490.0,1.58730498]
["bitfinex-derivatives","BTCF0:USTF0",1747930394135,0.2204574,111500.0,111490.0,1.3935534]
["bitfinex-derivatives","BTCF0:USTF0",1747930394932,0.2593574,111500.0,111490.0,1.3935534]
["bitfinex-derivatives","BTCF0:USTF0",1747930395535,0.2593574,111500.0,111490.0,1.58730498]
["bitfinex-derivatives","BTCF0:USTF0",1747930396338,0.2593574,111500.0,111490.0,1.3935934]
["bitfinex-derivatives","BTCF0:USTF0",1747930396544,0.2986574,111500.0,111490.0,1.58734498]
["bitfinex-derivatives","BTCF0:USTF0",1747930396740,0.2986574,111500.0,111490.0,1.18378498]
["bitfinex-derivatives","BTCF0:USTF0",1747930396936,0.2986574,111500.0,111490.0,1.22654498]
["bitfinex-derivatives","BTCF0:USTF0",1747930397128,0.2986574,111500.0,111490.0,1.0327934]
["bitfinex-derivatives","BTCF0:USTF0",1747930401643,0.2593574,111500.0,111490.0,1.0327934]
["bitfinex-derivatives","BTCF0:USTF0",1747930401941,0.2204574,111500.0,111490.0,1.58734498]
["bitfinex-derivatives","BTCF0:USTF0",1747930402739,0.2204574,111500.0,111490.0,1.3935934]
["bitfinex-derivatives","BTCF0:USTF0",1747930402938,0.2204574,111500.0,111490.0,1.58734498]
["bitfinex-derivatives","BTCF0:USTF0",1747930403444,0.2204574,111500.0,111490.0,1.22604498]
["bitfinex-derivatives","BTCF0:USTF0",1747930403739,0.2204574,111500.0,111490.0,0.6292334]
["bitfinex-derivatives","BTCF0:USTF0",1747930403945,0.2588574,111500.0,111490.0,0.6292334]
["bitfinex-derivatives","BTCF0:USTF0",1747930406952,0.2588574,111500.0,111490.0,0.9900334]
["bitfinex-derivatives","BTCF0:USTF0",1747930407140,0.2204574,111500.0,111490.0,0.9900334]
["bitfinex-derivatives","BTCF0:USTF0",1747930407842,0.2204574,111500.0,111490.0,0.6292334]
["bitfinex-derivatives","BTCF0:USTF0",1747930409156,0.2609574,111500.0,111490.0,0.6292334]
["bitfinex-derivatives","BTCF0:USTF0",1747930410757,0.6217574,111500.0,111490.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1747930411049,0.2204574,111500.0,111490.0,0.6292333]
["bitfinex-derivatives","BTCF0:USTF0",1747930411253,0.26563648,111500.0,111490.0,0.9900333]
["bitfinex-derivatives","BTCF0:USTF0",1747930411455,0.26563648,111500.0,111490.0,0.6292333]
["bitfinex-derivatives","BTCF0:USTF0",1747930411944,0.22449648,111500.0,111490.0,1.18378488]
["bitfinex-derivatives","BTCF0:USTF0",1747930412453,0.1793574,111500.0,111490.0,0.82298488]
["bitfinex-derivatives","BTCF0:USTF0",1747930412649,0.2176574,111500.0,111490.0,0.6292333]
["bitfinex-derivatives","BTCF0:USTF0",1747930414662,0.2176573,111500.0,111490.0,0.6292333]
["bitfinex-derivatives","BTCF0:USTF0",1747930414954,0.2176573,111500.0,111490.0,1.0327933]
["bitfinex-derivatives","BTCF0:USTF0",1747930415455,0.26283591,111500.0,111490.0,1.0327933]
["bitfinex-derivatives","BTCF0:USTF0",1747930417751,0.26283591,111500.0,111490.0,1.3935933]
["bitfinex-derivatives","BTCF0:USTF0",1747930417952,0.04521861,111500.0,111490.0,1.99346488]
["bitfinex-derivatives","BTCF0:USTF0",1747930418159,0.04521861,111500.0,111490.0,1.411475]
["bitfinex-derivatives","BTCF0:USTF0",1747930418353,0.04521861,111500.0,111490.0,2.220655]
["bitfinex-derivatives","BTCF0:USTF0",1747930418555,4e-05,111500.0,111490.0,2.221155]
["bitfinex-derivatives","BTCF0:USTF0",1747930419063,0.2727007,111510.0,111500.0,0.1793173]
["bitfinex-derivatives","BTCF0:USTF0",1747930419255,0.2727007,111510.0,111500.0,1.36687194]
["bitfinex-derivatives","BTCF0:USTF0",1747930419256,0.2689607,111510.0,111500.0,1.36687194]
["bitfinex-derivatives","BTCF0:USTF0",1747930419655,0.2689607,111510.0,111500.0,1.17312036]
["bitfinex-derivatives","BTCF0:USTF0",1747930419957,0.2689607,111510.0,111500.0,0.7990173]
["bitfinex-derivatives","BTCF0:USTF0",1747930420259,0.7174007,111510.0,111500.0,0.6610173]
["bitfinex-derivatives","BTCF0:USTF0",1747930420660,0.7581007,111510.0,111500.0,0.6610173]
["bitfinex-derivatives","BTCF0:USTF0",1747930420956,0.7601007,111510.0,111500.0,0.6610173]
["bitfinex-derivatives","BTCF0:USTF0",1747930421857,0.3137733,111510.0,111500.0,0.6610173]
["bitfinex-derivatives","BTCF0:USTF0",1747930422155,0.1850412,111510.0,111500.0,1.35356888]
["bitfinex-derivatives","BTCF0:USTF0",1747930422360,0.2272812,111510.0,111500.0,0.99276888]
["bitfinex-derivatives","BTCF0:USTF0",1747930422753,0.2282812,111510.0,111500.0,1.1598173]
["bitfinex-derivatives","BTCF0:USTF0",1747930423157,0.1860812,111510.0,111500.0,1.0218173]
["bitfinex-derivatives","BTCF0:USTF0",1747930423961,0.1860812,111510.0,111500.0,1.03495644]
["bitfinex-derivatives","BTCF0:USTF0",1747930425065,0.1860812,111510.0,111500.0,1.07771644]
["bitfinex-derivatives","BTCF0:USTF0",1747930425358,0.2278812,111510.0,111500.0,1.07771644]
["bitfinex-derivatives","BTCF0:USTF0",1747930426161,0.1860812,111510.0,111500.0,1.07771644]
["bitfinex-derivatives","BTCF0:USTF0",1747930426464,0.1860412,111510.0,111500.0,1.07771644]
["bitfinex-derivatives","BTCF0:USTF0",1747930426766,0.1860812,111510.0,111500.0,1.07771644]
["bitfinex-derivatives","BTCF0:USTF0",1747930427353,0.2264812,111510.0,111500.0,1.07771644]
["bitfinex-derivatives","BTCF0:USTF0",1747930433568,0.2264812,111510.0,111500.0,1.07821644]
["bitfinex-derivatives","BTCF0:USTF0",1747930436567,0.2264812,111510.0,111500.0,0.67465644]
["bitfinex-derivatives","BTCF0:USTF0",1747930436768,0.2264812,111510.0,111500.0,1.07817644]
["bitfinex-derivatives","BTCF0:USTF0",1747930439161,0.1860812,111510.0,111500.0,1.07817644]
["bitfinex-derivatives","BTCF0:USTF0",1747930440272,0.2259812,111510.0,111500.0,1.07817644]
["bitfinex-derivatives","BTCF0:USTF0",1747930441168,0.2259812,111510.0,111500.0,1.21617644]
["bitfinex-derivatives","BTCF0:USTF0",1747930441368,0.2259812,111510.0,111500.0,1.40992802]
["bitfinex-derivatives","BTCF0:USTF0",1747930441581,0.1860815,111510.0,111500.0,1.77072802]
["bitfinex-derivatives","BTCF0:USTF0",1747930442068,0.1860415,111510.0,111500.0,1.77072802]
["bitfinex-derivatives","BTCF0:USTF0",1747930442475,0.1860815,111510.0,111500.0,1.77072802]
["bitfinex-derivatives","BTCF0:USTF0",1747930443162,0.00678,111510.0,111500.0,1.77072802]
["bitfinex-derivatives","BTCF0:USTF0",1747930443571,0.00674,111510.0,111500.0,1.77072802]
["bitfinex-derivatives","BTCF0:USTF0",1747930444577,0.00678,111510.0,111500.0,1.77072802]
["bitfinex-derivatives","BTCF0:USTF0",1747930444776,0.00678,111510.0,111500.0,1.89041009]
["bitfinex-derivatives","BTCF0:USTF0",1747930444977,0.00674,111510.0,111500.0,1.89041009]
["bitfinex-derivatives","BTCF0:USTF0",1747930445275,0.00678,111510.0,111500.0,1.89041009]
["bitfinex-derivatives","BTCF0:USTF0",1747930445663,0.01705324,111530.0,111500.0,1.71109279]
["bitfinex-derivatives","BTCF0:USTF0",1747930445975,0.1792693,111530.0,111520.0,0.73383688]
["bitfinex-derivatives","BTCF0:USTF0",1747930446172,0.1792693,111530.0,111520.0,1.26183688]
["bitfinex-derivatives","BTCF0:USTF0",1747930446372,0.1793093,111530.0,111520.0,1.34373688]
["bitfinex-derivatives","BTCF0:USTF0",1747930446972,0.1833093,111530.0,111520.0,1.34373688]
["bitfinex-derivatives","BTCF0:USTF0",1747930447170,0.1853093,111530.0,111520.0,1.20573688]
["bitfinex-derivatives","BTCF0:USTF0",1747930447477,0.23028134,111530.0,111520.0,1.20573688]
["bitfinex-derivatives","BTCF0:USTF0",1747930448178,0.26868134,111530.0,111520.0,1.74725688]
["bitfinex-derivatives","BTCF0:USTF0",1747930449083,0.27558734,111530.0,111520.0,1.78665688]
["bitfinex-derivatives","BTCF0:USTF0",1747930449979,0.27558734,111530.0,111520.0,1.42585688]
["bitfinex-derivatives","BTCF0:USTF0",1747930450182,0.67798734,111530.0,111520.0,1.0941054]
["bitfinex-derivatives","BTCF0:USTF0",1747930450363,0.72118734,111530.0,111520.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1747930451081,0.72118734,111530.0,111520.0,0.6511854]
["bitfinex-derivatives","BTCF0:USTF0",1747930454771,0.6762153,111530.0,111520.0,0.6511854]
["bitfinex-derivatives","BTCF0:USTF0",1747930456873,0.6762153,111530.0,111520.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1747930457079,0.86996688,111530.0,111520.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1747930457679,0.86996688,111530.0,111520.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747930458478,0.6762153,111530.0,111520.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747930458682,1.0796953,111530.0,111520.0,0.6084854]
["bitfinex-derivatives","BTCF0:USTF0",1747930458879,1.0796953,111530.0,111520.0,0.6890854]
["bitfinex-derivatives","BTCF0:USTF0",1747930459077,1.4874553,111530.0,111520.0,0.6890854]
["bitfinex-derivatives","BTCF0:USTF0",1747930459279,1.12896757,111530.0,111520.0,0.6890854]
["bitfinex-derivatives","BTCF0:USTF0",1747930461381,1.12896757,111530.0,111520.0,0.88283698]
["bitfinex-derivatives","BTCF0:USTF0",1747930461382,0.22826157,111530.0,111520.0,0.88283698]
["bitfinex-derivatives","BTCF0:USTF0",1747930461588,0.27891005,111530.0,111520.0,1.22363698]
["bitfinex-derivatives","BTCF0:USTF0",1747930461886,0.27887005,111530.0,111520.0,1.22363698]
["bitfinex-derivatives","BTCF0:USTF0",1747930462184,0.1832693,111530.0,111520.0,1.36163698]
["bitfinex-derivatives","BTCF0:USTF0",1747930463584,0.1832693,111530.0,111520.0,1.36213698]
["bitfinex-derivatives","BTCF0:USTF0",1747930464581,0.1833093,111530.0,111520.0,1.36213698]
["bitfinex-derivatives","BTCF0:USTF0",1747930464770,0.1833093,111530.0,111520.0,1.1683854]
["bitfinex-derivatives","BTCF0:USTF0",1747930464971,0.1832693,111530.0,111520.0,1.1683854]
["bitfinex-derivatives","BTCF0:USTF0",1747930465184,0.1833093,111530.0,111520.0,1.1683854]
["bitfinex-derivatives","BTCF0:USTF0",1747930465686,0.2248093,111530.0,111520.0,1.1683854]
["bitfinex-derivatives","BTCF0:USTF0",1747930466086,0.2248093,111530.0,111520.0,1.0303854]
["bitfinex-derivatives","BTCF0:USTF0",1747930468379,0.2248093,111530.0,111520.0,0.6695854]
["bitfinex-derivatives","BTCF0:USTF0",1747930475794,0.26975454,111530.0,111520.0,0.6695854]
["bitfinex-derivatives","BTCF0:USTF0",1747930478296,0.26975454,111530.0,111520.0,0.6690854]
["bitfinex-derivatives","BTCF0:USTF0",1747930478606,0.26975454,111530.0,111520.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1747930478896,0.26975454,111530.0,111520.0,0.6303854]
["bitfinex-derivatives","BTCF0:USTF0",1747930480001,0.26971454,111530.0,111520.0,0.6303854]
["bitfinex-derivatives","BTCF0:USTF0",1747930480192,0.26975454,111530.0,111520.0,0.6303854]
["bitfinex-derivatives","BTCF0:USTF0",1747930480597,0.2248093,111530.0,111520.0,0.6303854]
["bitfinex-derivatives","BTCF0:USTF0",1747930481800,0.2248093,111530.0,111520.0,1.08633591]
["bitfinex-derivatives","BTCF0:USTF0",1747930481993,0.2247693,111530.0,111520.0,1.12643591]
["bitfinex-derivatives","BTCF0:USTF0",1747930482194,0.2248093,111530.0,111520.0,1.26443591]
["bitfinex-derivatives","BTCF0:USTF0",1747930482496,0.2248093,111530.0,111520.0,0.90363591]
["bitfinex-derivatives","BTCF0:USTF0",1747930483183,0.2248093,111530.0,111520.0,0.76563591]
["bitfinex-derivatives","BTCF0:USTF0",1747930483388,0.26974487,111530.0,111520.0,0.76563591]
["bitfinex-derivatives","BTCF0:USTF0",1747930484101,0.26974487,111530.0,111520.0,0.6704854]
["bitfinex-derivatives","BTCF0:USTF0",1747930487590,0.26970487,111530.0,111520.0,0.6704854]
["bitfinex-derivatives","BTCF0:USTF0",1747930487795,0.26974487,111530.0,111520.0,0.6704854]
["bitfinex-derivatives","BTCF0:USTF0",1747930488905,0.27422487,111530.0,111520.0,0.6704854]
["bitfinex-derivatives","BTCF0:USTF0",1747930489401,0.27418487,111530.0,111520.0,1.12643591]
["bitfinex-derivatives","BTCF0:USTF0",1747930489791,0.27422487,111530.0,111520.0,1.12643591]
["bitfinex-derivatives","BTCF0:USTF0",1747930489987,0.27422487,111530.0,111520.0,0.76563591]
["bitfinex-derivatives","BTCF0:USTF0",1747930490893,0.27422487,111530.0,111520.0,1.12643591]
["bitfinex-derivatives","BTCF0:USTF0",1747930491094,0.2292893,111530.0,111520.0,1.26443591]
["bitfinex-derivatives","BTCF0:USTF0",1747930492193,0.2292893,111530.0,111520.0,1.12643591]
["bitfinex-derivatives","BTCF0:USTF0",1747930492394,0.1877893,111530.0,111520.0,1.12643591]
["bitfinex-derivatives","BTCF0:USTF0",1747930493398,0.04712,111530.0,111520.0,1.12593591]
["bitfinex-derivatives","BTCF0:USTF0",1747930493602,0.1877893,111530.0,111520.0,1.12643591]
["bitfinex-derivatives","BTCF0:USTF0",1747930494002,0.00848,111530.0,111520.0,1.12643591]
["bitfinex-derivatives","BTCF0:USTF0",1747930494305,0.00852,111530.0,111520.0,1.22158642]
["bitfinex-derivatives","BTCF0:USTF0",1747930494806,0.00852,111530.0,111520.0,1.62306642]
["bitfinex-derivatives","BTCF0:USTF0",1747930495112,0.00848,111530.0,111520.0,1.85073241]
["bitfinex-derivatives","BTCF0:USTF0",1747930495405,0.00848,111530.0,111520.0,2.25421241]
["bitfinex-derivatives","BTCF0:USTF0",1747930495606,0.00852,111530.0,111520.0,2.25421241]
["bitfinex-derivatives","BTCF0:USTF0",1747930496206,0.00452,111530.0,111520.0,2.25421241]
["bitfinex-derivatives","BTCF0:USTF0",1747930496403,0.00452,111530.0,111520.0,2.25521241]
["bitfinex-derivatives","BTCF0:USTF0",1747930497410,0.00448,111530.0,111520.0,2.25521241]
["bitfinex-derivatives","BTCF0:USTF0",1747930498008,0.00452,111530.0,111520.0,2.25521241]
["bitfinex-derivatives","BTCF0:USTF0",1747930499201,0.01711343,111540.0,111530.0,0.1792693]
["bitfinex-derivatives","BTCF0:USTF0",1747930499407,0.01711343,111540.0,111530.0,1.08431981]
["bitfinex-derivatives","BTCF0:USTF0",1747930499907,0.01715343,111540.0,111530.0,1.26912827]
["bitfinex-derivatives","BTCF0:USTF0",1747930500107,0.01715343,111540.0,111530.0,1.40712827]
["bitfinex-derivatives","BTCF0:USTF0",1747930500307,0.01915343,111540.0,111530.0,1.40712827]
["bitfinex-derivatives","BTCF0:USTF0",1747930500812,0.02111343,111540.0,111530.0,1.40712827]
["bitfinex-derivatives","BTCF0:USTF0",1747930501211,0.004,111540.0,111530.0,1.40712827]
["bitfinex-derivatives","BTCF0:USTF0",1747930501615,0.00404,111540.0,111530.0,1.40712827]
["bitfinex-derivatives","BTCF0:USTF0",1747930502009,0.00448,111550.0,111540.0,0.1792532]
["bitfinex-derivatives","BTCF0:USTF0",1747930502215,0.02281791,111580.0,111570.0,0.179205]
["bitfinex-derivatives","BTCF0:USTF0",1747930502413,0.13981563,111590.0,111580.0,0.1791889]
["bitfinex-derivatives","BTCF0:USTF0",1747930502707,0.31898853,111590.0,111580.0,1.15188992]
["bitfinex-derivatives","BTCF0:USTF0",1747930502916,0.35758853,111590.0,111580.0,1.15188992]
["bitfinex-derivatives","BTCF0:USTF0",1747930503105,0.35758853,111590.0,111580.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747930503301,0.2980729,111590.0,111580.0,0.6091889]
["bitfinex-derivatives","BTCF0:USTF0",1747930503716,0.2990729,111590.0,111580.0,0.6121889]
["bitfinex-derivatives","BTCF0:USTF0",1747930503903,0.6598729,111590.0,111580.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1747930504213,0.85202154,111590.0,111580.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747930504415,1.79118172,111590.0,111580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747930504713,1.79122172,111590.0,111580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747930504919,1.79118172,111590.0,111580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747930505110,1.79122172,111590.0,111580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747930505713,1.59807308,111590.0,111580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747930505912,1.79122172,111590.0,111580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747930506618,1.70160572,111590.0,111580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747930507115,2.04122172,111590.0,111580.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747930508011,1.50841708,111590.0,111580.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747930508315,1.50841708,111590.0,111580.0,0.5651889]
["bitfinex-derivatives","BTCF0:USTF0",1747930508516,1.50841708,111590.0,111580.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747930508809,0.70369708,111590.0,111580.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1747930509016,1.10501708,111590.0,111580.0,0.42944721]
["bitfinex-derivatives","BTCF0:USTF0",1747930509315,1.10505708,111590.0,111580.0,0.25025831]
["bitfinex-derivatives","BTCF0:USTF0",1747930509517,1.10505708,111590.0,111580.0,0.42944721]
["bitfinex-derivatives","BTCF0:USTF0",1747930509712,1.10505708,111590.0,111580.0,0.47004721]
["bitfinex-derivatives","BTCF0:USTF0",1747930509912,1.10501708,111590.0,111580.0,0.47004721]
["bitfinex-derivatives","BTCF0:USTF0",1747930510102,0.70369708,111590.0,111580.0,0.47004721]
["bitfinex-derivatives","BTCF0:USTF0",1747930510301,0.6599129,111590.0,111580.0,0.47004721]
["bitfinex-derivatives","BTCF0:USTF0",1747930510513,0.6598729,111590.0,111580.0,0.47004721]
["bitfinex-derivatives","BTCF0:USTF0",1747930510713,0.6599129,111590.0,111580.0,0.47004721]
["bitfinex-derivatives","BTCF0:USTF0",1747930513113,0.2991129,111590.0,111580.0,0.83084721]
["bitfinex-derivatives","BTCF0:USTF0",1747930513318,0.2188129,111590.0,111580.0,1.02399585]
["bitfinex-derivatives","BTCF0:USTF0",1747930513620,0.2188129,111590.0,111580.0,0.66319585]
["bitfinex-derivatives","BTCF0:USTF0",1747930514016,0.2604729,111590.0,111580.0,0.29085831]
["bitfinex-derivatives","BTCF0:USTF0",1747930514213,0.2604729,111590.0,111580.0,0.47004721]
["bitfinex-derivatives","BTCF0:USTF0",1747930514518,0.2605129,111590.0,111580.0,0.47004721]
["bitfinex-derivatives","BTCF0:USTF0",1747930515720,0.6213129,111590.0,111580.0,0.25025831]
["bitfinex-derivatives","BTCF0:USTF0",1747930515920,0.6213129,111590.0,111580.0,0.42944721]
["bitfinex-derivatives","BTCF0:USTF0",1747930517728,0.2605129,111590.0,111580.0,0.42944721]
["bitfinex-derivatives","BTCF0:USTF0",1747930518017,0.2605129,111590.0,111580.0,0.25025831]
["bitfinex-derivatives","BTCF0:USTF0",1747930518222,0.6213129,111590.0,111580.0,0.25025831]
["bitfinex-derivatives","BTCF0:USTF0",1747930518525,0.6213129,111590.0,111580.0,0.42944721]
["bitfinex-derivatives","BTCF0:USTF0",1747930518824,0.6213129,111590.0,111580.0,0.25025831]
["bitfinex-derivatives","BTCF0:USTF0",1747930519132,0.6213129,111590.0,111580.0,0.42944721]
["bitfinex-derivatives","BTCF0:USTF0",1747930519621,0.6213129,111590.0,111580.0,0.25025831]
["bitfinex-derivatives","BTCF0:USTF0",1747930520622,0.2315129,111590.0,111580.0,0.25025831]
["bitfinex-derivatives","BTCF0:USTF0",1747930521026,0.5923129,111590.0,111580.0,0.42944731]
["bitfinex-derivatives","BTCF0:USTF0",1747930521226,0.5923129,111590.0,111580.0,0.47064731]
["bitfinex-derivatives","BTCF0:USTF0",1747930523424,0.5923129,111590.0,111580.0,0.47014731]
["bitfinex-derivatives","BTCF0:USTF0",1747930523619,0.5923129,111590.0,111580.0,0.47064731]
["bitfinex-derivatives","BTCF0:USTF0",1747930525826,0.2315129,111590.0,111580.0,0.47064731]
["bitfinex-derivatives","BTCF0:USTF0",1747930526423,0.5923129,111590.0,111580.0,0.47064731]
["bitfinex-derivatives","BTCF0:USTF0",1747930526620,0.5506129,111590.0,111580.0,0.47064731]
["bitfinex-derivatives","BTCF0:USTF0",1747930526922,0.1898129,111590.0,111580.0,0.47064731]
["bitfinex-derivatives","BTCF0:USTF0",1747930527920,0.03964,111590.0,111580.0,1.02459595]
["bitfinex-derivatives","BTCF0:USTF0",1747930528126,0.2188129,111590.0,111580.0,1.16223764]
["bitfinex-derivatives","BTCF0:USTF0",1747930528328,0.2187729,111590.0,111580.0,1.16223764]
["bitfinex-derivatives","BTCF0:USTF0",1747930528527,0.001,111590.0,111580.0,1.56151764]
["bitfinex-derivatives","BTCF0:USTF0",1747930528729,0.1801729,111590.0,111580.0,1.56151764]
["bitfinex-derivatives","BTCF0:USTF0",1747930529231,0.1801729,111590.0,111580.0,1.368369]
["bitfinex-derivatives","BTCF0:USTF0",1747930529427,0.1801729,111590.0,111580.0,1.56151764]
["bitfinex-derivatives","BTCF0:USTF0",1747930529922,0.2226729,111590.0,111580.0,1.56151764]
["bitfinex-derivatives","BTCF0:USTF0",1747930530118,0.2227129,111590.0,111580.0,1.56151764]
["bitfinex-derivatives","BTCF0:USTF0",1747930530315,0.1802129,111590.0,111580.0,1.56151764]
["bitfinex-derivatives","BTCF0:USTF0",1747930531037,0.1802129,111590.0,111580.0,1.57047621]
["bitfinex-derivatives","BTCF0:USTF0",1747930532232,0.2227129,111590.0,111580.0,1.70847621]
["bitfinex-derivatives","BTCF0:USTF0",1747930532821,0.00104,111590.0,111580.0,1.70847621]
["bitfinex-derivatives","BTCF0:USTF0",1747930533022,0.00104,111590.0,111580.0,1.38881221]
["bitfinex-derivatives","BTCF0:USTF0",1747930533226,0.00104,111590.0,111580.0,2.19129221]
["bitfinex-derivatives","BTCF0:USTF0",1747930533430,0.001,111590.0,111580.0,2.19129221]
["bitfinex-derivatives","BTCF0:USTF0",1747930533727,0.00104,111590.0,111580.0,2.19129221]
["bitfinex-derivatives","BTCF0:USTF0",1747930534137,0.001,111590.0,111580.0,2.19129221]
["bitfinex-derivatives","BTCF0:USTF0",1747930534335,0.00104,111590.0,111580.0,2.19129221]
["bitfinex-derivatives","BTCF0:USTF0",1747930537232,0.00104,111590.0,111580.0,2.28090999]
["bitfinex-derivatives","BTCF0:USTF0",1747930537432,0.001,111590.0,111580.0,2.28090999]
["bitfinex-derivatives","BTCF0:USTF0",1747930537733,0.50066964,111640.0,111580.0,2.07264584]
["bitfinex-derivatives","BTCF0:USTF0",1747930537934,0.14607938,111660.0,111650.0,0.1790766]
["bitfinex-derivatives","BTCF0:USTF0",1747930538142,0.33615754,111670.0,111660.0,0.1790606]
["bitfinex-derivatives","BTCF0:USTF0",1747930538326,0.33615754,111670.0,111660.0,1.09190454]
["bitfinex-derivatives","BTCF0:USTF0",1747930538522,0.33615754,111670.0,111660.0,1.13220454]
["bitfinex-derivatives","BTCF0:USTF0",1747930538728,0.50023129,111680.0,111670.0,0.1790445]
["bitfinex-derivatives","BTCF0:USTF0",1747930538927,0.50023129,111680.0,111670.0,0.9722445]
["bitfinex-derivatives","BTCF0:USTF0",1747930539238,0.2811042,111690.0,111680.0,0.1790285]
["bitfinex-derivatives","BTCF0:USTF0",1747930539424,0.28103129,111690.0,111680.0,1.16627714]
["bitfinex-derivatives","BTCF0:USTF0",1747930539630,0.46008379,111690.0,111680.0,1.16627714]
["bitfinex-derivatives","BTCF0:USTF0",1747930539831,0.46008379,111690.0,111680.0,0.9731285]
["bitfinex-derivatives","BTCF0:USTF0",1747930540025,0.1804125,111690.0,111680.0,1.16627714]
["bitfinex-derivatives","BTCF0:USTF0",1747930540224,0.14493134,111700.0,111690.0,0.1790125]
["bitfinex-derivatives","BTCF0:USTF0",1747930540429,0.32392774,111700.0,111690.0,1.09536114]
["bitfinex-derivatives","BTCF0:USTF0",1747930540737,0.32392774,111700.0,111690.0,1.3053325]
["bitfinex-derivatives","BTCF0:USTF0",1747930541040,0.14493134,111700.0,111690.0,1.53788114]
["bitfinex-derivatives","BTCF0:USTF0",1747930541239,0.32392774,111700.0,111690.0,1.67588114]
["bitfinex-derivatives","BTCF0:USTF0",1747930541543,0.10504,111700.0,111690.0,1.67588114]
["bitfinex-derivatives","BTCF0:USTF0",1747930541836,0.0894792,111730.0,111720.0,0.1789644]
["bitfinex-derivatives","BTCF0:USTF0",1747930542043,0.3467405,111730.0,111720.0,1.2405644]
["bitfinex-derivatives","BTCF0:USTF0",1747930542233,0.3467405,111730.0,111720.0,1.4596644]
["bitfinex-derivatives","BTCF0:USTF0",1747930542428,0.2684405,111730.0,111720.0,1.4596644]
["bitfinex-derivatives","BTCF0:USTF0",1747930542628,0.2948301,111740.0,111730.0,0.1789484]
["bitfinex-derivatives","BTCF0:USTF0",1747930542829,0.2053472,111740.0,111730.0,1.3438884]
["bitfinex-derivatives","BTCF0:USTF0",1747930543339,0.2053472,111740.0,111730.0,1.4818884]
["bitfinex-derivatives","BTCF0:USTF0",1747930543936,0.0264548,111740.0,111730.0,1.1618884]
["bitfinex-derivatives","BTCF0:USTF0",1747930544128,0.2236358,111760.0,111750.0,0.1789164]
["bitfinex-derivatives","BTCF0:USTF0",1747930544329,0.2236358,111760.0,111750.0,1.86670504]
["bitfinex-derivatives","BTCF0:USTF0",1747930544637,0.2236358,111760.0,111750.0,1.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747930544943,0.3019358,111760.0,111750.0,1.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747930545132,0.49508444,111760.0,111750.0,1.24281319]
["bitfinex-derivatives","BTCF0:USTF0",1747930545328,0.49512444,111760.0,111750.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1747930545529,0.49508444,111760.0,111750.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1747930545841,0.90504444,111760.0,111750.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1747930546042,0.90508444,111760.0,111750.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1747930546729,0.7119358,111760.0,111750.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1747930547035,0.49512444,111760.0,111750.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1747930547239,0.90708444,111760.0,111750.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1747930547441,0.90708444,111760.0,111750.0,1.20007177]
["bitfinex-derivatives","BTCF0:USTF0",1747930547827,0.3039758,111760.0,111750.0,1.37898817]
["bitfinex-derivatives","BTCF0:USTF0",1747930548031,0.7139358,111760.0,111750.0,1.20007177]
["bitfinex-derivatives","BTCF0:USTF0",1747930548430,0.7138958,111760.0,111750.0,1.20007177]
["bitfinex-derivatives","BTCF0:USTF0",1747930548731,0.3039758,111760.0,111750.0,1.20007177]
["bitfinex-derivatives","BTCF0:USTF0",1747930549040,0.3039758,111760.0,111750.0,1.37898807]
["bitfinex-derivatives","BTCF0:USTF0",1747930549041,0.2256758,111760.0,111750.0,1.37898807]
["bitfinex-derivatives","BTCF0:USTF0",1747930549242,0.2256758,111760.0,111750.0,1.45808807]
["bitfinex-derivatives","BTCF0:USTF0",1747930549546,0.3067358,111760.0,111750.0,1.47134041]
["bitfinex-derivatives","BTCF0:USTF0",1747930549743,0.3067758,111760.0,111750.0,1.47134041]
["bitfinex-derivatives","BTCF0:USTF0",1747930550127,0.3047758,111760.0,111750.0,1.43240485]
["bitfinex-derivatives","BTCF0:USTF0",1747930550643,0.3047758,111760.0,111750.0,1.83524485]
["bitfinex-derivatives","BTCF0:USTF0",1747930550945,0.49792444,111760.0,111750.0,1.14883245]
["bitfinex-derivatives","BTCF0:USTF0",1747930552036,0.49792444,111760.0,111750.0,1.11460437]
["bitfinex-derivatives","BTCF0:USTF0",1747930552344,0.49792444,111760.0,111750.0,1.29452067]
["bitfinex-derivatives","BTCF0:USTF0",1747930552549,0.49792444,111760.0,111750.0,1.11560437]
["bitfinex-derivatives","BTCF0:USTF0",1747930552739,0.49792444,111760.0,111750.0,1.29452067]
["bitfinex-derivatives","BTCF0:USTF0",1747930553347,0.49792444,111760.0,111750.0,1.11560437]
["bitfinex-derivatives","BTCF0:USTF0",1747930553648,0.49792444,111760.0,111750.0,1.29502067]
["bitfinex-derivatives","BTCF0:USTF0",1747930554044,0.3047758,111760.0,111750.0,1.11610437]
["bitfinex-derivatives","BTCF0:USTF0",1747930554344,0.3047758,111760.0,111750.0,0.71536813]
["bitfinex-derivatives","BTCF0:USTF0",1747930554543,0.3047758,111760.0,111750.0,0.71495607]
["bitfinex-derivatives","BTCF0:USTF0",1747930554750,0.3047758,111760.0,111750.0,0.89387237]
["bitfinex-derivatives","BTCF0:USTF0",1747930555043,0.3047758,111760.0,111750.0,0.71495607]
["bitfinex-derivatives","BTCF0:USTF0",1747930555637,0.7145758,111760.0,111750.0,0.89387237]
["bitfinex-derivatives","BTCF0:USTF0",1747930556039,0.3047758,111760.0,111750.0,0.89387237]
["bitfinex-derivatives","BTCF0:USTF0",1747930557243,0.3047758,111760.0,111750.0,0.93527237]
["bitfinex-derivatives","BTCF0:USTF0",1747930557444,0.3047758,111760.0,111750.0,1.33803237]
["bitfinex-derivatives","BTCF0:USTF0",1747930558250,0.3047758,111760.0,111750.0,1.69883237]
["bitfinex-derivatives","BTCF0:USTF0",1747930558444,0.3047358,111760.0,111750.0,1.73833237]
["bitfinex-derivatives","BTCF0:USTF0",1747930558841,0.3047758,111760.0,111750.0,1.73833237]
["bitfinex-derivatives","BTCF0:USTF0",1747930560354,0.2193003,111760.0,111750.0,1.91148101]
["bitfinex-derivatives","BTCF0:USTF0",1747930560756,0.1789403,111760.0,111750.0,1.91148101]
["bitfinex-derivatives","BTCF0:USTF0",1747930561049,0.1789003,111760.0,111750.0,1.91148101]
["bitfinex-derivatives","BTCF0:USTF0",1747930561240,0.05269,111770.0,111760.0,0.1789003]
["bitfinex-derivatives","BTCF0:USTF0",1747930561549,0.05269,111770.0,111760.0,1.19454894]
["bitfinex-derivatives","BTCF0:USTF0",1747930561851,0.2315743,111770.0,111760.0,1.19454894]
["bitfinex-derivatives","BTCF0:USTF0",1747930562053,0.2316143,111770.0,111760.0,1.19454894]
["bitfinex-derivatives","BTCF0:USTF0",1747930562253,0.2316143,111770.0,111760.0,1.33254894]
["bitfinex-derivatives","BTCF0:USTF0",1747930562447,0.3100143,111770.0,111760.0,1.5421203]
["bitfinex-derivatives","BTCF0:USTF0",1747930562647,0.2316143,111770.0,111760.0,1.5421203]
["bitfinex-derivatives","BTCF0:USTF0",1747930562854,0.2315743,111770.0,111760.0,1.73526894]
["bitfinex-derivatives","BTCF0:USTF0",1747930563256,0.05369,111770.0,111760.0,1.73526894]
["bitfinex-derivatives","BTCF0:USTF0",1747930563761,0.05369,111770.0,111760.0,1.92841758]
["bitfinex-derivatives","BTCF0:USTF0",1747930564246,0.2096293,111790.0,111780.0,0.2682802]
["bitfinex-derivatives","BTCF0:USTF0",1747930564247,0.1788561,111790.0,111780.0,0.2682802]
["bitfinex-derivatives","BTCF0:USTF0",1747930564442,0.2173561,111790.0,111780.0,2.03513944]
["bitfinex-derivatives","BTCF0:USTF0",1747930564644,0.2173523,111790.0,111780.0,2.07623944]
["bitfinex-derivatives","BTCF0:USTF0",1747930564846,0.1788523,111790.0,111780.0,2.07623944]
["bitfinex-derivatives","BTCF0:USTF0",1747930565060,0.39571265,111800.0,111790.0,0.1788523]
["bitfinex-derivatives","BTCF0:USTF0",1747930565255,0.30627695,111800.0,111790.0,1.20510094]
["bitfinex-derivatives","BTCF0:USTF0",1747930565449,0.30627695,111800.0,111790.0,2.01750094]
["bitfinex-derivatives","BTCF0:USTF0",1747930566159,0.30627695,111800.0,111790.0,2.15450094]
["bitfinex-derivatives","BTCF0:USTF0",1747930567152,0.30727695,111800.0,111790.0,2.15450094]
["bitfinex-derivatives","BTCF0:USTF0",1747930567351,0.12844065,111800.0,111790.0,2.19550094]
["bitfinex-derivatives","BTCF0:USTF0",1747930567753,0.12848065,111800.0,111790.0,2.19550094]
["bitfinex-derivatives","BTCF0:USTF0",1747930567954,0.2848363,111800.0,111790.0,2.19550094]
["bitfinex-derivatives","BTCF0:USTF0",1747930568153,0.2848363,111800.0,111790.0,2.0076383]
["bitfinex-derivatives","BTCF0:USTF0",1747930568359,0.2848763,111800.0,111790.0,2.20078694]
["bitfinex-derivatives","BTCF0:USTF0",1747930568643,0.2848363,111800.0,111790.0,2.0080183]
["bitfinex-derivatives","BTCF0:USTF0",1747930568854,0.3237363,111800.0,111790.0,2.20116694]
["bitfinex-derivatives","BTCF0:USTF0",1747930569255,0.3237763,111800.0,111790.0,1.38888694]
["bitfinex-derivatives","BTCF0:USTF0",1747930569454,0.3237363,111800.0,111790.0,1.1904523]
["bitfinex-derivatives","BTCF0:USTF0",1747930569655,0.3644763,111800.0,111790.0,1.5518523]
["bitfinex-derivatives","BTCF0:USTF0",1747930569953,0.1449,111800.0,111790.0,1.74500094]
["bitfinex-derivatives","BTCF0:USTF0",1747930570158,0.10604,111800.0,111790.0,1.74500094]
["bitfinex-derivatives","BTCF0:USTF0",1747930570464,0.106,111800.0,111790.0,1.74500094]
["bitfinex-derivatives","BTCF0:USTF0",1747930570762,0.2848763,111800.0,111790.0,1.74500094]
["bitfinex-derivatives","BTCF0:USTF0",1747930570956,0.10604,111800.0,111790.0,1.74500094]
["bitfinex-derivatives","BTCF0:USTF0",1747930571156,0.2848763,111800.0,111790.0,1.74500094]
["bitfinex-derivatives","BTCF0:USTF0",1747930571761,0.30731695,111800.0,111790.0,1.74500094]
["bitfinex-derivatives","BTCF0:USTF0",1747930571962,0.12848065,111800.0,111790.0,1.74500094]
["bitfinex-derivatives","BTCF0:USTF0",1747930572255,0.30731695,111800.0,111790.0,1.34240094]
["bitfinex-derivatives","BTCF0:USTF0",1747930572648,0.30731695,111800.0,111790.0,2.15452094]
["bitfinex-derivatives","BTCF0:USTF0",1747930573058,0.30727695,111800.0,111790.0,2.15452094]
["bitfinex-derivatives","BTCF0:USTF0",1747930573362,0.12844065,111800.0,111790.0,2.15452094]
["bitfinex-derivatives","BTCF0:USTF0",1747930573565,0.12848065,111800.0,111790.0,2.15452094]
["bitfinex-derivatives","BTCF0:USTF0",1747930575164,0.12848065,111800.0,111790.0,2.01652094]
["bitfinex-derivatives","BTCF0:USTF0",1747930576070,0.12848065,111800.0,111790.0,2.15452094]
["bitfinex-derivatives","BTCF0:USTF0",1747930576254,0.30731695,111800.0,111790.0,1.34240094]
["bitfinex-derivatives","BTCF0:USTF0",1747930576459,0.30731695,111800.0,111790.0,1.9633723]
["bitfinex-derivatives","BTCF0:USTF0",1747930576764,0.38371695,111800.0,111790.0,1.1492523]
["bitfinex-derivatives","BTCF0:USTF0",1747930576976,0.38371695,111800.0,111790.0,1.5117723]
["bitfinex-derivatives","BTCF0:USTF0",1747930577155,0.42501695,111800.0,111790.0,1.3737723]
["bitfinex-derivatives","BTCF0:USTF0",1747930577354,0.24618065,111800.0,111790.0,1.3737723]
["bitfinex-derivatives","BTCF0:USTF0",1747930577657,0.42501695,111800.0,111790.0,1.3737723]
["bitfinex-derivatives","BTCF0:USTF0",1747930577858,0.42497695,111800.0,111790.0,1.4151723]
["bitfinex-derivatives","BTCF0:USTF0",1747930578075,0.42497695,111800.0,111790.0,1.0126523]
["bitfinex-derivatives","BTCF0:USTF0",1747930578076,0.42501695,111800.0,111790.0,1.0126523]
["bitfinex-derivatives","BTCF0:USTF0",1747930578266,0.42501695,111800.0,111790.0,1.4151723]
["bitfinex-derivatives","BTCF0:USTF0",1747930578577,0.42501695,111800.0,111790.0,1.3737723]
["bitfinex-derivatives","BTCF0:USTF0",1747930578963,0.24618065,111800.0,111790.0,1.56692094]
["bitfinex-derivatives","BTCF0:USTF0",1747930579270,0.42501695,111800.0,111790.0,1.60602094]
["bitfinex-derivatives","BTCF0:USTF0",1747930579473,0.42497695,111800.0,111790.0,1.60602094]
["bitfinex-derivatives","BTCF0:USTF0",1747930579872,0.24618065,111800.0,111790.0,1.60602094]
["bitfinex-derivatives","BTCF0:USTF0",1747930580059,0.42501695,111800.0,111790.0,1.60602094]
["bitfinex-derivatives","BTCF0:USTF0",1747930580569,0.12848065,111800.0,111790.0,1.60602094]
["bitfinex-derivatives","BTCF0:USTF0",1747930580759,0.16608065,111800.0,111790.0,1.4128723]
["bitfinex-derivatives","BTCF0:USTF0",1747930580966,0.18214716,111800.0,111790.0,1.60602094]
["bitfinex-derivatives","BTCF0:USTF0",1747930581160,0.18218716,111800.0,111790.0,1.60602094]
["bitfinex-derivatives","BTCF0:USTF0",1747930581367,0.22204716,111800.0,111790.0,1.56610333]
["bitfinex-derivatives","BTCF0:USTF0",1747930581677,0.22208716,111800.0,111790.0,1.16358333]
["bitfinex-derivatives","BTCF0:USTF0",1747930581861,0.22208716,111800.0,111790.0,1.97770333]
["bitfinex-derivatives","BTCF0:USTF0",1747930582056,0.18354,111800.0,111790.0,1.30158333]
["bitfinex-derivatives","BTCF0:USTF0",1747930582263,0.18354,111800.0,111790.0,2.11570333]
["bitfinex-derivatives","BTCF0:USTF0",1747930582659,0.18354,111800.0,111790.0,1.30158333]
["bitfinex-derivatives","BTCF0:USTF0",1747930582865,0.18354,111800.0,111790.0,2.11570333]
["bitfinex-derivatives","BTCF0:USTF0",1747930583064,0.14594,111800.0,111790.0,2.07578763]
["bitfinex-derivatives","BTCF0:USTF0",1747930583271,0.14594,111800.0,111790.0,2.07528763]
["bitfinex-derivatives","BTCF0:USTF0",1747930583464,0.106,111800.0,111790.0,2.07528763]
["bitfinex-derivatives","BTCF0:USTF0",1747930583673,0.106,111800.0,111790.0,2.07578763]
["bitfinex-derivatives","BTCF0:USTF0",1747930583974,0.2848363,111800.0,111790.0,2.07578763]
["bitfinex-derivatives","BTCF0:USTF0",1747930584270,0.3643363,111800.0,111790.0,1.88263899]
["bitfinex-derivatives","BTCF0:USTF0",1747930584576,0.35360343,111800.0,111790.0,2.07578763]
["bitfinex-derivatives","BTCF0:USTF0",1747930585169,0.35360343,111800.0,111790.0,1.06851899]
["bitfinex-derivatives","BTCF0:USTF0",1747930585374,0.35360343,111800.0,111790.0,1.43189899]
["bitfinex-derivatives","BTCF0:USTF0",1747930585570,0.35360343,111800.0,111790.0,1.62504763]
["bitfinex-derivatives","BTCF0:USTF0",1747930586273,0.17476713,111800.0,111790.0,1.48704763]
["bitfinex-derivatives","BTCF0:USTF0",1747930586782,0.17476713,111800.0,111790.0,1.52534763]
["bitfinex-derivatives","BTCF0:USTF0",1747930587082,0.35360343,111800.0,111790.0,1.66334763]
["bitfinex-derivatives","BTCF0:USTF0",1747930587469,0.35360343,111800.0,111790.0,1.06771899]
["bitfinex-derivatives","BTCF0:USTF0",1747930587673,0.35360343,111800.0,111790.0,2.07494763]
["bitfinex-derivatives","BTCF0:USTF0",1747930587872,0.35360343,111800.0,111790.0,2.03664763]
["bitfinex-derivatives","BTCF0:USTF0",1747930588079,0.35360343,111800.0,111790.0,1.70549899]
["bitfinex-derivatives","BTCF0:USTF0",1747930588682,0.35360343,111800.0,111790.0,1.89864763]
["bitfinex-derivatives","BTCF0:USTF0",1747930588988,0.35360343,111800.0,111790.0,0.71256669]
["bitfinex-derivatives","BTCF0:USTF0",1747930589586,0.99700007,111800.0,111790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747930589879,0.99700007,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747930589880,0.1788683,111780.0,111770.0,1.2255698]
["bitfinex-derivatives","BTCF0:USTF0",1747930590087,0.1788683,111780.0,111770.0,1.5755698]
["bitfinex-derivatives","BTCF0:USTF0",1747930590293,0.0391,111780.0,111770.0,1.65864342]
["bitfinex-derivatives","BTCF0:USTF0",1747930590474,0.0391,111780.0,111770.0,1.74106342]
["bitfinex-derivatives","BTCF0:USTF0",1747930590674,0.0414,111790.0,111780.0,0.1788683]
["bitfinex-derivatives","BTCF0:USTF0",1747930590881,0.0378,111790.0,111780.0,1.14841694]
["bitfinex-derivatives","BTCF0:USTF0",1747930591080,0.0378,111790.0,111780.0,1.59897694]
["bitfinex-derivatives","BTCF0:USTF0",1747930591281,0.0378,111790.0,111780.0,1.73697694]
["bitfinex-derivatives","BTCF0:USTF0",1747930591692,0.0378,111790.0,111780.0,1.32541694]
["bitfinex-derivatives","BTCF0:USTF0",1747930591882,0.0378,111790.0,111780.0,2.13945694]
["bitfinex-derivatives","BTCF0:USTF0",1747930592077,0.0378,111790.0,111780.0,2.00145694]
["bitfinex-derivatives","BTCF0:USTF0",1747930592480,0.0378,111790.0,111780.0,2.00195694]
["bitfinex-derivatives","BTCF0:USTF0",1747930592885,0.2166523,111790.0,111780.0,0.96624976]
["bitfinex-derivatives","BTCF0:USTF0",1747930593087,0.2559523,111790.0,111780.0,1.1203984]
["bitfinex-derivatives","BTCF0:USTF0",1747930593282,0.2559523,111790.0,111780.0,1.0825984]
["bitfinex-derivatives","BTCF0:USTF0",1747930593475,0.2559523,111790.0,111780.0,1.57616078]
["bitfinex-derivatives","BTCF0:USTF0",1747930593694,0.2559523,111790.0,111780.0,1.17368078]
["bitfinex-derivatives","BTCF0:USTF0",1747930593886,0.2559923,111790.0,111780.0,1.61736078]
["bitfinex-derivatives","BTCF0:USTF0",1747930594493,0.27874664,111790.0,111780.0,1.21488078]
["bitfinex-derivatives","BTCF0:USTF0",1747930594681,0.27874664,111790.0,111780.0,1.61736078]
["bitfinex-derivatives","BTCF0:USTF0",1747930594877,0.27874664,111790.0,111780.0,1.57716078]
["bitfinex-derivatives","BTCF0:USTF0",1747930595084,0.27874664,111790.0,111780.0,0.94373214]
["bitfinex-derivatives","BTCF0:USTF0",1747930595288,0.27874664,111790.0,111780.0,1.34621214]
["bitfinex-derivatives","BTCF0:USTF0",1747930595479,0.27874664,111790.0,111780.0,0.94373214]
["bitfinex-derivatives","BTCF0:USTF0",1747930595684,0.27870664,111790.0,111780.0,0.94373214]
["bitfinex-derivatives","BTCF0:USTF0",1747930596484,0.27870664,111790.0,111780.0,0.85364976]
["bitfinex-derivatives","BTCF0:USTF0",1747930597591,0.27870664,111790.0,111780.0,0.89224976]
["bitfinex-derivatives","BTCF0:USTF0",1747930597792,0.27874664,111790.0,111780.0,0.89224976]
["bitfinex-derivatives","BTCF0:USTF0",1747930597986,0.27870664,111790.0,111780.0,0.89224976]
["bitfinex-derivatives","BTCF0:USTF0",1747930598387,0.27874664,111790.0,111780.0,0.89224976]
["bitfinex-derivatives","BTCF0:USTF0",1747930598594,0.27870664,111790.0,111780.0,0.89224976]
["bitfinex-derivatives","BTCF0:USTF0",1747930598786,0.27874664,111790.0,111780.0,0.89224976]
["bitfinex-derivatives","BTCF0:USTF0",1747930599393,0.27874664,111790.0,111780.0,0.98233214]
["bitfinex-derivatives","BTCF0:USTF0",1747930599993,0.27874664,111790.0,111780.0,1.17548078]
["bitfinex-derivatives","BTCF0:USTF0",1747930600194,0.27874664,111790.0,111780.0,1.35458078]
["bitfinex-derivatives","BTCF0:USTF0",1747930600697,0.2559923,111790.0,111780.0,1.35458078]
["bitfinex-derivatives","BTCF0:USTF0",1747930600885,0.0771,111790.0,111780.0,1.35458078]
["bitfinex-derivatives","BTCF0:USTF0",1747930601089,0.07714,111790.0,111780.0,1.35458078]
["bitfinex-derivatives","BTCF0:USTF0",1747930601897,0.11702147,111800.0,111790.0,0.1788523]
["bitfinex-derivatives","BTCF0:USTF0",1747930602091,0.15442147,111800.0,111790.0,2.11678094]
["bitfinex-derivatives","BTCF0:USTF0",1747930602283,0.15442147,111800.0,111790.0,1.9620323]
["bitfinex-derivatives","BTCF0:USTF0",1747930602891,0.15442147,111800.0,111790.0,2.15518094]
["bitfinex-derivatives","BTCF0:USTF0",1747930603995,0.15446147,111800.0,111790.0,2.15518094]
["bitfinex-derivatives","BTCF0:USTF0",1747930604199,0.15442147,111800.0,111790.0,2.15518094]
["bitfinex-derivatives","BTCF0:USTF0",1747930604398,0.11702147,111800.0,111790.0,1.43148362]
["bitfinex-derivatives","BTCF0:USTF0",1747930604601,0.11706147,111800.0,111790.0,1.52093305]
["bitfinex-derivatives","BTCF0:USTF0",1747930604897,0.03608733,111800.0,111790.0,2.33501305]
["bitfinex-derivatives","BTCF0:USTF0",1747930605099,0.03612733,111800.0,111790.0,2.33501305]
["bitfinex-derivatives","BTCF0:USTF0",1747930605289,0.02344871,111810.0,111800.0,0.1788363]
["bitfinex-derivatives","BTCF0:USTF0",1747930605483,0.02344871,111810.0,111800.0,1.20458494]
["bitfinex-derivatives","BTCF0:USTF0",1747930605697,0.02344871,111810.0,111800.0,2.21189358]
["bitfinex-derivatives","BTCF0:USTF0",1747930605897,0.02344871,111810.0,111800.0,2.30133501]
["bitfinex-derivatives","BTCF0:USTF0",1747930606200,0.27744604,111830.0,111820.0,0.1788044]
["bitfinex-derivatives","BTCF0:USTF0",1747930606201,0.24004604,111830.0,111820.0,0.1788044]
["bitfinex-derivatives","BTCF0:USTF0",1747930606395,0.28124604,111830.0,111820.0,1.81403304]
["bitfinex-derivatives","BTCF0:USTF0",1747930606704,0.28128604,111830.0,111820.0,1.89083304]
["bitfinex-derivatives","BTCF0:USTF0",1747930606893,0.06399434,111830.0,111820.0,1.89083304]
["bitfinex-derivatives","BTCF0:USTF0",1747930607095,0.24278274,111830.0,111820.0,2.02883304]
["bitfinex-derivatives","BTCF0:USTF0",1747930607489,0.24274274,111830.0,111820.0,2.02883304]
["bitfinex-derivatives","BTCF0:USTF0",1747930607684,0.06399434,111830.0,111820.0,2.02883304]
["bitfinex-derivatives","BTCF0:USTF0",1747930607889,0.06399434,111830.0,111820.0,2.45384022]
["bitfinex-derivatives","BTCF0:USTF0",1747930608100,0.2200284,111830.0,111820.0,2.45384022]
["bitfinex-derivatives","BTCF0:USTF0",1747930608599,0.2200284,111830.0,111820.0,2.54416475]
["bitfinex-derivatives","BTCF0:USTF0",1747930608799,0.2200284,111830.0,111820.0,2.35101611]
["bitfinex-derivatives","BTCF0:USTF0",1747930609000,0.2599284,111830.0,111820.0,2.35101611]
["bitfinex-derivatives","BTCF0:USTF0",1747930609200,0.3008284,111830.0,111820.0,1.53685611]
["bitfinex-derivatives","BTCF0:USTF0",1747930609402,0.3008284,111830.0,111820.0,1.93933611]
["bitfinex-derivatives","BTCF0:USTF0",1747930609605,0.3018284,111830.0,111820.0,1.93933611]
["bitfinex-derivatives","BTCF0:USTF0",1747930610101,0.3018284,111830.0,111820.0,1.53685611]
["bitfinex-derivatives","BTCF0:USTF0",1747930610301,0.3018284,111830.0,111820.0,2.26069158]
["bitfinex-derivatives","BTCF0:USTF0",1747930610703,0.3018284,111830.0,111820.0,1.84901158]
["bitfinex-derivatives","BTCF0:USTF0",1747930611205,0.3018284,111830.0,111820.0,1.05492718]
["bitfinex-derivatives","BTCF0:USTF0",1747930611407,0.49497704,111830.0,111820.0,0.33332718]
["bitfinex-derivatives","BTCF0:USTF0",1747930611590,0.3018284,111830.0,111820.0,0.33332718]
["bitfinex-derivatives","BTCF0:USTF0",1747930612597,0.49497704,111830.0,111820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747930613200,0.3018284,111830.0,111820.0,0.8596041]
["bitfinex-derivatives","BTCF0:USTF0",1747930613599,0.3017884,111830.0,111820.0,0.9403041]
["bitfinex-derivatives","BTCF0:USTF0",1747930613905,0.3018284,111830.0,111820.0,0.9403041]
["bitfinex-derivatives","BTCF0:USTF0",1747930614910,0.3017884,111830.0,111820.0,0.9403041]
["bitfinex-derivatives","BTCF0:USTF0",1747930615106,0.3018284,111830.0,111820.0,0.9403041]
["bitfinex-derivatives","BTCF0:USTF0",1747930615603,0.3017884,111830.0,111820.0,0.9403041]
["bitfinex-derivatives","BTCF0:USTF0",1747930616112,0.0821,111830.0,111820.0,0.9403041]
["bitfinex-derivatives","BTCF0:USTF0",1747930616408,0.2608882,111830.0,111820.0,0.95354736]
["bitfinex-derivatives","BTCF0:USTF0",1747930616708,0.2608882,111830.0,111820.0,1.35598736]
["bitfinex-derivatives","BTCF0:USTF0",1747930616904,0.2608882,111830.0,111820.0,0.95354746]
["bitfinex-derivatives","BTCF0:USTF0",1747930617114,0.3023882,111830.0,111820.0,0.91244746]
["bitfinex-derivatives","BTCF0:USTF0",1747930617301,0.49553684,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930617610,0.3023882,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930617810,0.3023882,111830.0,111820.0,0.69454326]
["bitfinex-derivatives","BTCF0:USTF0",1747930617994,0.3023882,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930618195,0.3023882,111830.0,111820.0,0.87334746]
["bitfinex-derivatives","BTCF0:USTF0",1747930618415,0.3023882,111830.0,111820.0,0.69454326]
["bitfinex-derivatives","BTCF0:USTF0",1747930619295,0.3023882,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930620297,0.3023882,111830.0,111820.0,0.37504326]
["bitfinex-derivatives","BTCF0:USTF0",1747930620503,0.3023882,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930620504,0.3024282,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930620702,0.49553684,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930620913,0.49557684,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930621804,0.3024282,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930622504,0.49557684,111830.0,111820.0,0.33374326]
["bitfinex-derivatives","BTCF0:USTF0",1747930622911,0.49557684,111830.0,111820.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930623112,0.1788042,111820.0,111810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747930623311,1.62673284,111820.0,111810.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747930623613,1.62673284,111820.0,111800.0,0.09032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930623614,0.1788202,111810.0,111800.0,0.09032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930623811,0.85396884,111810.0,111800.0,0.14032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930624014,0.3000202,111810.0,111800.0,0.14032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930624313,0.3384241,111810.0,111800.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747930624612,0.89241274,111810.0,111800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747930625204,0.98185274,111810.0,111800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747930625407,0.6992641,111810.0,111800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747930625715,0.3384641,111810.0,111800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747930625910,0.85396884,111810.0,111800.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1747930626122,0.94340884,111810.0,111800.0,0.2457514]
["bitfinex-derivatives","BTCF0:USTF0",1747930626324,2.00752884,111810.0,111800.0,0.2457514]
["bitfinex-derivatives","BTCF0:USTF0",1747930626504,2.00752884,111810.0,111800.0,0.2138001]
["bitfinex-derivatives","BTCF0:USTF0",1747930626709,0.1788522,111790.0,111780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747930626914,0.1788522,111790.0,111780.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1747930627215,0.0395,111790.0,111780.0,1.67019684]
["bitfinex-derivatives","BTCF0:USTF0",1747930627415,0.0395,111790.0,111780.0,1.70859684]
["bitfinex-derivatives","BTCF0:USTF0",1747930627719,0.2183522,111790.0,111780.0,1.30611684]
["bitfinex-derivatives","BTCF0:USTF0",1747930627918,0.2183522,111790.0,111780.0,1.70859684]
["bitfinex-derivatives","BTCF0:USTF0",1747930628119,0.2183522,111790.0,111780.0,1.71259684]
["bitfinex-derivatives","BTCF0:USTF0",1747930628421,0.2183522,111790.0,111780.0,1.0016682]
["bitfinex-derivatives","BTCF0:USTF0",1747930628609,0.2183522,111790.0,111780.0,0.7152682]
["bitfinex-derivatives","BTCF0:USTF0",1747930628809,0.2183522,111790.0,111780.0,1.0760682]
["bitfinex-derivatives","BTCF0:USTF0",1747930629018,0.2953522,111790.0,111780.0,1.0760682]
["bitfinex-derivatives","BTCF0:USTF0",1747930629405,0.2948522,111790.0,111780.0,1.0760682]
["bitfinex-derivatives","BTCF0:USTF0",1747930629601,0.2948522,111790.0,111780.0,1.08970784]
["bitfinex-derivatives","BTCF0:USTF0",1747930629916,0.2948522,111790.0,111780.0,0.91083964]
["bitfinex-derivatives","BTCF0:USTF0",1747930630113,0.2948522,111790.0,111780.0,0.55003964]
["bitfinex-derivatives","BTCF0:USTF0",1747930630319,0.2948522,111790.0,111780.0,0.72890784]
["bitfinex-derivatives","BTCF0:USTF0",1747930630910,0.2948522,111790.0,111780.0,1.08970784]
["bitfinex-derivatives","BTCF0:USTF0",1747930631313,0.2948522,111790.0,111780.0,0.72890784]
["bitfinex-derivatives","BTCF0:USTF0",1747930631520,0.2948522,111790.0,111780.0,1.09270784]
["bitfinex-derivatives","BTCF0:USTF0",1747930631725,0.48800084,111790.0,111780.0,0.47863964]
["bitfinex-derivatives","BTCF0:USTF0",1747930631933,0.48800084,111790.0,111780.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747930632222,0.48800084,111790.0,111780.0,0.33818004]
["bitfinex-derivatives","BTCF0:USTF0",1747930632419,0.48800084,111790.0,111780.0,0.33868004]
["bitfinex-derivatives","BTCF0:USTF0",1747930632612,0.48800084,111790.0,111780.0,0.30068004]
["bitfinex-derivatives","BTCF0:USTF0",1747930633114,0.84884084,111790.0,111780.0,0.43868004]
["bitfinex-derivatives","BTCF0:USTF0",1747930633321,0.89976084,111790.0,111780.0,0.43868004]
["bitfinex-derivatives","BTCF0:USTF0",1747930633711,0.7066122,111790.0,111780.0,0.47708004]
["bitfinex-derivatives","BTCF0:USTF0",1747930634419,0.7066122,111790.0,111780.0,0.33908004]
["bitfinex-derivatives","BTCF0:USTF0",1747930634717,1.35001685,111790.0,111780.0,0.30068004]
["bitfinex-derivatives","BTCF0:USTF0",1747930636108,1.3532326,111790.0,111780.0,0.30068004]
["bitfinex-derivatives","BTCF0:USTF0",1747930636418,0.1788682,111780.0,111770.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930636616,0.81201684,111780.0,111770.0,0.09013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930636822,0.90148084,111780.0,111770.0,0.09013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930637023,0.1789002,111760.0,111750.0,0.60942752]
["bitfinex-derivatives","BTCF0:USTF0",1747930637324,0.37204884,111760.0,111750.0,0.39427272]
["bitfinex-derivatives","BTCF0:USTF0",1747930637512,0.37204884,111760.0,111750.0,0.35477272]
["bitfinex-derivatives","BTCF0:USTF0",1747930637513,0.41154884,111760.0,111750.0,0.35477272]
["bitfinex-derivatives","BTCF0:USTF0",1747930637714,0.2184002,111760.0,111750.0,0.35477272]
["bitfinex-derivatives","BTCF0:USTF0",1747930638022,0.2184002,111760.0,111750.0,0.39427272]
["bitfinex-derivatives","BTCF0:USTF0",1747930638225,0.2184002,111760.0,111750.0,0.53227272]
["bitfinex-derivatives","BTCF0:USTF0",1747930638424,0.2184002,111760.0,111750.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1747930638619,0.2184002,111760.0,111750.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1747930638924,0.41154884,111760.0,111750.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1747930639124,0.41104884,111760.0,111750.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1747930639328,0.40104884,111760.0,111750.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1747930639525,0.76184884,111760.0,111750.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1747930640219,0.76184884,111760.0,111750.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1747930640625,1.57536884,111760.0,111750.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1747930640825,1.21456884,111760.0,111750.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1747930641123,1.21456884,111760.0,111750.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1747930641517,1.66484884,111760.0,111750.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747930642215,1.66484884,111760.0,111750.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1747930642416,1.66484884,111760.0,111750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747930642727,0.2079002,111760.0,111750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747930643023,1.0215402,111760.0,111750.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1747930643219,1.0215402,111760.0,111750.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1747930643718,0.2079402,111760.0,111750.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1747930643925,0.6189402,111760.0,111750.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1747930644310,0.5794402,111760.0,111750.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1747930644514,0.5794802,111760.0,111750.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1747930644915,0.5794802,111760.0,111750.0,1.31796464]
["bitfinex-derivatives","BTCF0:USTF0",1747930645520,0.18348858,111770.0,111760.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1747930645829,0.00460448,111770.0,111760.0,1.18964864]
["bitfinex-derivatives","BTCF0:USTF0",1747930646324,0.00460448,111770.0,111760.0,1.50079728]
["bitfinex-derivatives","BTCF0:USTF0",1747930646727,0.00464448,111770.0,111760.0,1.50079728]
["bitfinex-derivatives","BTCF0:USTF0",1747930646916,0.00464448,111770.0,111760.0,1.30764864]
["bitfinex-derivatives","BTCF0:USTF0",1747930647116,0.00464448,111770.0,111760.0,1.30864864]
["bitfinex-derivatives","BTCF0:USTF0",1747930647718,0.18352858,111770.0,111760.0,1.30864864]
["bitfinex-derivatives","BTCF0:USTF0",1747930647918,0.18352858,111770.0,111760.0,1.71128864]
["bitfinex-derivatives","BTCF0:USTF0",1747930648218,0.18352858,111770.0,111760.0,1.71228864]
["bitfinex-derivatives","BTCF0:USTF0",1747930648413,0.18352858,111770.0,111760.0,1.30964864]
["bitfinex-derivatives","BTCF0:USTF0",1747930648622,0.18352858,111770.0,111760.0,1.71228864]
["bitfinex-derivatives","BTCF0:USTF0",1747930649622,0.18352858,111770.0,111760.0,1.30964864]
["bitfinex-derivatives","BTCF0:USTF0",1747930649926,0.18352858,111770.0,111760.0,1.71228864]
["bitfinex-derivatives","BTCF0:USTF0",1747930650733,0.18352858,111770.0,111760.0,1.51914]
["bitfinex-derivatives","BTCF0:USTF0",1747930650932,0.18352858,111770.0,111760.0,1.71228864]
["bitfinex-derivatives","BTCF0:USTF0",1747930653228,0.22042858,111770.0,111760.0,1.71228864]
["bitfinex-derivatives","BTCF0:USTF0",1747930653932,0.22042858,111770.0,111760.0,1.30964864]
["bitfinex-derivatives","BTCF0:USTF0",1747930654227,0.22042858,111770.0,111760.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1747930654432,0.82457722,111770.0,111760.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1747930654729,0.66772858,111770.0,111760.0,1.120944]
["bitfinex-derivatives","BTCF0:USTF0",1747930655030,0.25672858,111770.0,111760.0,1.120944]
["bitfinex-derivatives","BTCF0:USTF0",1747930655231,0.22042858,111770.0,111760.0,1.120944]
["bitfinex-derivatives","BTCF0:USTF0",1747930655429,0.22038858,111770.0,111760.0,1.120944]
["bitfinex-derivatives","BTCF0:USTF0",1747930655630,0.18348858,111770.0,111760.0,1.31409264]
["bitfinex-derivatives","BTCF0:USTF0",1747930655839,0.00460448,111770.0,111760.0,1.31409264]
["bitfinex-derivatives","BTCF0:USTF0",1747930656331,0.18352858,111770.0,111760.0,1.31409264]
["bitfinex-derivatives","BTCF0:USTF0",1747930656530,0.00460448,111770.0,111760.0,1.151083]
["bitfinex-derivatives","BTCF0:USTF0",1747930656921,0.00464448,111770.0,111760.0,0.98220822]
["bitfinex-derivatives","BTCF0:USTF0",1747930657121,0.00464448,111770.0,111760.0,1.12020822]
["bitfinex-derivatives","BTCF0:USTF0",1747930658732,0.18352858,111770.0,111760.0,1.12070822]
["bitfinex-derivatives","BTCF0:USTF0",1747930659825,0.21485858,111770.0,111760.0,1.19520822]
["bitfinex-derivatives","BTCF0:USTF0",1747930660729,0.21485858,111770.0,111760.0,1.00205958]
["bitfinex-derivatives","BTCF0:USTF0",1747930661030,0.21485858,111770.0,111760.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1747930661232,0.21932858,111770.0,111760.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1747930662332,0.29462858,111770.0,111760.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1747930663332,0.29462858,111770.0,111760.0,0.82315948]
["bitfinex-derivatives","BTCF0:USTF0",1747930663537,0.29462858,111770.0,111760.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1747930664233,0.29462858,111770.0,111760.0,1.59780822]
["bitfinex-derivatives","BTCF0:USTF0",1747930664937,0.29462858,111770.0,111760.0,1.00205958]
["bitfinex-derivatives","BTCF0:USTF0",1747930665139,0.29462858,111770.0,111760.0,1.59780822]
["bitfinex-derivatives","BTCF0:USTF0",1747930665338,0.29462858,111770.0,111760.0,1.19520822]
["bitfinex-derivatives","BTCF0:USTF0",1747930665638,0.29462858,111770.0,111760.0,1.59780822]
["bitfinex-derivatives","BTCF0:USTF0",1747930666836,0.29462858,111770.0,111760.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1747930667439,0.29462858,111770.0,111760.0,1.59780822]
["bitfinex-derivatives","BTCF0:USTF0",1747930668739,0.29462858,111770.0,111760.0,1.19520822]
["bitfinex-derivatives","BTCF0:USTF0",1747930668938,0.29462858,111770.0,111760.0,1.59780822]
["bitfinex-derivatives","BTCF0:USTF0",1747930669138,0.29462858,111770.0,111760.0,1.00205958]
["bitfinex-derivatives","BTCF0:USTF0",1747930669440,0.29462858,111770.0,111760.0,1.40465958]
["bitfinex-derivatives","BTCF0:USTF0",1747930669642,0.29462858,111770.0,111760.0,0.74865948]
["bitfinex-derivatives","BTCF0:USTF0",1747930669837,0.29462858,111770.0,111760.0,0.38785948]
["bitfinex-derivatives","BTCF0:USTF0",1747930670036,0.29462858,111770.0,111760.0,0.92755958]
["bitfinex-derivatives","BTCF0:USTF0",1747930670347,0.29462858,111770.0,111760.0,0.96375958]
["bitfinex-derivatives","BTCF0:USTF0",1747930670943,0.29462858,111770.0,111760.0,1.00175958]
["bitfinex-derivatives","BTCF0:USTF0",1747930671242,0.29462858,111770.0,111760.0,1.19490822]
["bitfinex-derivatives","BTCF0:USTF0",1747930671636,0.21932858,111770.0,111760.0,1.19490822]
["bitfinex-derivatives","BTCF0:USTF0",1747930672040,0.21928858,111770.0,111760.0,1.19490822]
["bitfinex-derivatives","BTCF0:USTF0",1747930672244,0.21932858,111770.0,111760.0,1.19490822]
["bitfinex-derivatives","BTCF0:USTF0",1747930672941,0.21932858,111770.0,111760.0,1.28523275]
["bitfinex-derivatives","BTCF0:USTF0",1747930673333,0.21932858,111770.0,111760.0,1.28473275]
["bitfinex-derivatives","BTCF0:USTF0",1747930673542,0.21932858,111770.0,111760.0,1.28523275]
["bitfinex-derivatives","BTCF0:USTF0",1747930673942,0.29472858,111770.0,111760.0,1.28523275]
["bitfinex-derivatives","BTCF0:USTF0",1747930675044,0.29472858,111770.0,111760.0,1.68783275]
["bitfinex-derivatives","BTCF0:USTF0",1747930675253,0.29472858,111770.0,111760.0,0.91318401]
["bitfinex-derivatives","BTCF0:USTF0",1747930675442,0.29472858,111770.0,111760.0,1.56176853]
["bitfinex-derivatives","BTCF0:USTF0",1747930676141,0.29472858,111770.0,111760.0,1.75491717]
["bitfinex-derivatives","BTCF0:USTF0",1747930676346,0.29472858,111770.0,111760.0,1.79061717]
["bitfinex-derivatives","BTCF0:USTF0",1747930676549,0.29468858,111770.0,111760.0,1.79061717]
["bitfinex-derivatives","BTCF0:USTF0",1747930676739,0.29472858,111770.0,111760.0,1.79061717]
["bitfinex-derivatives","BTCF0:USTF0",1747930677748,0.29472858,111770.0,111760.0,1.59746853]
["bitfinex-derivatives","BTCF0:USTF0",1747930678439,0.29472858,111770.0,111760.0,1.19486853]
["bitfinex-derivatives","BTCF0:USTF0",1747930678639,0.29472858,111770.0,111760.0,0.58326843]
["bitfinex-derivatives","BTCF0:USTF0",1747930678840,0.29472858,111770.0,111760.0,0.94406843]
["bitfinex-derivatives","BTCF0:USTF0",1747930680847,0.29472858,111770.0,111760.0,0.8537439]
["bitfinex-derivatives","BTCF0:USTF0",1747930681149,0.3117692,111770.0,111760.0,0.4929439]
["bitfinex-derivatives","BTCF0:USTF0",1747930681540,0.7191292,111770.0,111760.0,0.4929439]
["bitfinex-derivatives","BTCF0:USTF0",1747930682150,0.50491784,111770.0,111760.0,0.4929439]
["bitfinex-derivatives","BTCF0:USTF0",1747930682449,0.1789,111760.0,111750.0,0.20339134]
["bitfinex-derivatives","BTCF0:USTF0",1747930682640,1.82176864,111760.0,111750.0,0.22339134]
["bitfinex-derivatives","BTCF0:USTF0",1747930682841,2.63172864,111760.0,111750.0,0.22339134]
["bitfinex-derivatives","BTCF0:USTF0",1747930683042,1.82176864,111760.0,111750.0,0.22339134]
["bitfinex-derivatives","BTCF0:USTF0",1747930683356,2.63172864,111760.0,111750.0,0.22339134]
["bitfinex-derivatives","BTCF0:USTF0",1747930683761,2.63176864,111760.0,111750.0,0.22439134]
["bitfinex-derivatives","BTCF0:USTF0",1747930684137,2.67145989,111760.0,111750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747930684641,0.178916,111750.0,111740.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930684840,0.178948,111730.0,111720.0,0.10404652]
["bitfinex-derivatives","BTCF0:USTF0",1747930685054,0.178948,111730.0,111720.0,0.44032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930685055,1.54243664,111730.0,111720.0,0.44032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930685258,1.81243664,111730.0,111720.0,0.44032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930685453,1.45163664,111730.0,111720.0,0.44032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930685642,1.45593718,111730.0,111720.0,0.44032453]
["bitfinex-derivatives","BTCF0:USTF0",1747930685951,1.45593718,111730.0,111720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747930686152,1.31793718,111730.0,111720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747930686551,1.32240718,111730.0,111720.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1747930687266,1.68320718,111730.0,111720.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1747930688158,1.68320718,111730.0,111720.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1747930688344,1.68320718,111730.0,111720.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1747930689549,1.77271118,111730.0,111720.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1747930690051,1.77271118,111730.0,111720.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1747930690253,0.178964,111720.0,111710.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930690456,0.82631264,111720.0,111710.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930690756,0.91582465,111720.0,111710.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930691254,0.17898,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747930691558,1.68322864,111710.0,111700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747930693146,1.68272864,111710.0,111700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747930694259,0.31858,111710.0,111700.0,0.2789959]
["bitfinex-derivatives","BTCF0:USTF0",1747930694555,1.12894,111710.0,111700.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1747930694756,1.32208864,111710.0,111700.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747930695858,1.32208864,111710.0,111700.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1747930696260,1.32208864,111710.0,111700.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747930696261,1.12894,111710.0,111700.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747930696555,0.31862,111710.0,111700.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747930696749,1.13098,111710.0,111700.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1747930696950,1.12818,111710.0,111700.0,1.082896]
["bitfinex-derivatives","BTCF0:USTF0",1747930697154,0.32062,111710.0,111700.0,1.082896]
["bitfinex-derivatives","BTCF0:USTF0",1747930697361,0.00204,111710.0,111700.0,0.97224464]
["bitfinex-derivatives","BTCF0:USTF0",1747930697658,0.002,111710.0,111700.0,1.35224464]
["bitfinex-derivatives","BTCF0:USTF0",1747930697850,0.00204,111710.0,111700.0,1.35224464]
["bitfinex-derivatives","BTCF0:USTF0",1747930698160,0.002,111710.0,111700.0,1.82976464]
["bitfinex-derivatives","BTCF0:USTF0",1747930698360,0.002,111710.0,111700.0,1.91928614]
["bitfinex-derivatives","BTCF0:USTF0",1747930698559,0.00013448,111720.0,111710.0,0.1789799]
["bitfinex-derivatives","BTCF0:USTF0",1747930698860,0.00447,111730.0,111720.0,0.1789639]
["bitfinex-derivatives","BTCF0:USTF0",1747930699160,0.00447,111730.0,111720.0,1.68336118]
["bitfinex-derivatives","BTCF0:USTF0",1747930699353,0.00451,111730.0,111720.0,1.81746518]
["bitfinex-derivatives","BTCF0:USTF0",1747930699665,0.00447,111730.0,111720.0,1.81746518]
["bitfinex-derivatives","BTCF0:USTF0",1747930699849,0.00451,111730.0,111720.0,1.82176897]
["bitfinex-derivatives","BTCF0:USTF0",1747930700353,0.00451,111730.0,111720.0,1.91127445]
["bitfinex-derivatives","BTCF0:USTF0",1747930700557,0.01719004,111740.0,111730.0,0.1789479]
["bitfinex-derivatives","BTCF0:USTF0",1747930700763,0.01719004,111740.0,111730.0,2.01695654]
["bitfinex-derivatives","BTCF0:USTF0",1747930701258,0.01719004,111740.0,111730.0,2.15495654]
["bitfinex-derivatives","BTCF0:USTF0",1747930701459,0.01719004,111740.0,111730.0,2.49445253]
["bitfinex-derivatives","BTCF0:USTF0",1747930701856,0.02408433,111750.0,111740.0,0.1789319]
["bitfinex-derivatives","BTCF0:USTF0",1747930702059,0.02408433,111750.0,111740.0,1.14938054]
["bitfinex-derivatives","BTCF0:USTF0",1747930702259,0.02412433,111750.0,111740.0,2.09486054]
["bitfinex-derivatives","BTCF0:USTF0",1747930702868,0.20300023,111750.0,111740.0,1.28738054]
["bitfinex-derivatives","BTCF0:USTF0",1747930703064,0.20300023,111750.0,111740.0,1.70383687]
["bitfinex-derivatives","BTCF0:USTF0",1747930703065,0.22715948,111750.0,111740.0,1.70383687]
["bitfinex-derivatives","BTCF0:USTF0",1747930703668,0.22719948,111750.0,111740.0,1.70383687]
["bitfinex-derivatives","BTCF0:USTF0",1747930703857,0.22715948,111750.0,111740.0,1.70383687]
["bitfinex-derivatives","BTCF0:USTF0",1747930704253,0.22719948,111750.0,111740.0,1.70383687]
["bitfinex-derivatives","BTCF0:USTF0",1747930704776,0.22719948,111750.0,111740.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1747930704963,0.82664812,111750.0,111740.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747930705265,0.87514812,111750.0,111740.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747930705453,0.51434812,111750.0,111740.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747930706258,0.60383612,111750.0,111740.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747930706566,1.00655612,111750.0,111740.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747930706756,1.36735612,111750.0,111740.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747930706951,1.36735612,111750.0,111740.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1747930707760,0.96463612,111750.0,111740.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1747930708066,1.77203612,111750.0,111740.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1747930708263,1.77203612,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930708458,1.77403612,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930708657,1.68454812,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930708859,1.77403612,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930709060,2.02403612,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930709261,1.77403612,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930711772,1.58088748,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930711968,1.77403612,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930712169,1.81349944,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930713264,1.81549944,111750.0,111740.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747930715578,1.81549944,111750.0,111740.0,0.3249439]
["bitfinex-derivatives","BTCF0:USTF0",1747930715764,1.81549944,111750.0,111740.0,0.2966943]
["bitfinex-derivatives","BTCF0:USTF0",1747930716069,0.178964,111720.0,111710.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1747930716262,0.77683264,111720.0,111710.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1747930716465,0.679284,111720.0,111710.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1747930716773,0.87243264,111720.0,111710.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1747930716971,0.630984,111720.0,111710.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1747930717167,0.630984,111720.0,111710.0,1.13808]
["bitfinex-derivatives","BTCF0:USTF0",1747930717473,0.631024,111720.0,111710.0,1.13808]
["bitfinex-derivatives","BTCF0:USTF0",1747930717670,0.45206,111720.0,111710.0,1.13808]
["bitfinex-derivatives","BTCF0:USTF0",1747930717869,4e-05,111720.0,111710.0,1.33122864]
["bitfinex-derivatives","BTCF0:USTF0",1747930718175,4e-05,111720.0,111710.0,1.73398864]
["bitfinex-derivatives","BTCF0:USTF0",1747930718673,0.0447341,111740.0,111730.0,0.2684014]
["bitfinex-derivatives","BTCF0:USTF0",1747930718973,0.0447341,111740.0,111730.0,1.3600014]
["bitfinex-derivatives","BTCF0:USTF0",1747930719174,0.0447341,111740.0,111730.0,1.4980014]
["bitfinex-derivatives","BTCF0:USTF0",1747930719369,0.0447341,111740.0,111730.0,1.6394014]
["bitfinex-derivatives","BTCF0:USTF0",1747930719566,0.0447741,111740.0,111730.0,1.6394014]
["bitfinex-derivatives","BTCF0:USTF0",1747930719964,1.42188136,111750.0,111740.0,0.178932]
["bitfinex-derivatives","BTCF0:USTF0",1747930720164,1.42188136,111750.0,111740.0,1.120432]
["bitfinex-derivatives","BTCF0:USTF0",1747930720165,1.73620136,111750.0,111740.0,1.120432]
["bitfinex-derivatives","BTCF0:USTF0",1747930720382,1.78210136,111750.0,111740.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1747930720571,1.97966015,111750.0,111740.0,0.5851439]
["bitfinex-derivatives","BTCF0:USTF0",1747930720772,2.02816015,111750.0,111740.0,0.4924439]
["bitfinex-derivatives","BTCF0:USTF0",1747930721474,1.43029151,111750.0,111740.0,1.0321759]
["bitfinex-derivatives","BTCF0:USTF0",1747930721673,1.83501151,111750.0,111740.0,0.9466439]
["bitfinex-derivatives","BTCF0:USTF0",1747930721878,1.88107151,111750.0,111740.0,0.9466439]
["bitfinex-derivatives","BTCF0:USTF0",1747930722376,1.88111151,111750.0,111740.0,0.9466439]
["bitfinex-derivatives","BTCF0:USTF0",1747930722571,1.88111151,111750.0,111740.0,0.8983439]
["bitfinex-derivatives","BTCF0:USTF0",1747930722772,2.07426015,111750.0,111740.0,0.8983439]
["bitfinex-derivatives","BTCF0:USTF0",1747930723081,2.07626015,111750.0,111740.0,0.8983439]
["bitfinex-derivatives","BTCF0:USTF0",1747930723472,2.07626015,111750.0,111740.0,0.4924439]
["bitfinex-derivatives","BTCF0:USTF0",1747930723776,2.07626015,111750.0,111740.0,0.8532439]
["bitfinex-derivatives","BTCF0:USTF0",1747930723979,1.88311151,111750.0,111740.0,0.8532439]
["bitfinex-derivatives","BTCF0:USTF0",1747930724575,1.88311151,111750.0,111740.0,0.9026439]
["bitfinex-derivatives","BTCF0:USTF0",1747930724773,1.88311151,111750.0,111740.0,0.9488439]
["bitfinex-derivatives","BTCF0:USTF0",1747930725074,2.07626015,111750.0,111740.0,0.4924439]
["bitfinex-derivatives","BTCF0:USTF0",1747930725670,2.07626015,111750.0,111740.0,0.8532439]
["bitfinex-derivatives","BTCF0:USTF0",1747930726879,2.07626015,111750.0,111740.0,0.4924439]
["bitfinex-derivatives","BTCF0:USTF0",1747930727681,1.88311151,111750.0,111740.0,0.4924439]
["bitfinex-derivatives","BTCF0:USTF0",1747930728382,1.92268998,111750.0,111740.0,0.4924439]
["bitfinex-derivatives","BTCF0:USTF0",1747930729479,1.92268998,111750.0,111740.0,0.8532439]
["bitfinex-derivatives","BTCF0:USTF0",1747930729685,1.92268998,111750.0,111740.0,0.9007439]
["bitfinex-derivatives","BTCF0:USTF0",1747930729886,1.92264998,111750.0,111740.0,0.9499439]
["bitfinex-derivatives","BTCF0:USTF0",1747930730085,1.92268998,111750.0,111740.0,0.9499439]
["bitfinex-derivatives","BTCF0:USTF0",1747930732484,1.92268998,111750.0,111740.0,0.5891439]
["bitfinex-derivatives","BTCF0:USTF0",1747930732679,1.92268998,111750.0,111740.0,0.9499439]
["bitfinex-derivatives","BTCF0:USTF0",1747930733388,1.88311151,111750.0,111740.0,0.9499439]
["bitfinex-derivatives","BTCF0:USTF0",1747930733590,1.88311151,111750.0,111740.0,0.9504439]
["bitfinex-derivatives","BTCF0:USTF0",1747930735292,1.47839151,111750.0,111740.0,0.9504439]
["bitfinex-derivatives","BTCF0:USTF0",1747930735492,2.29151151,111750.0,111740.0,0.9504439]
["bitfinex-derivatives","BTCF0:USTF0",1747930735882,2.33115798,111750.0,111740.0,0.9504439]
["bitfinex-derivatives","BTCF0:USTF0",1747930738794,2.52430662,111750.0,111740.0,0.8537439]
["bitfinex-derivatives","BTCF0:USTF0",1747930738989,2.52430662,111750.0,111740.0,0.4929439]
["bitfinex-derivatives","BTCF0:USTF0",1747930740085,1.92843798,111750.0,111740.0,0.5396439]
["bitfinex-derivatives","BTCF0:USTF0",1747930740286,2.33115798,111750.0,111740.0,0.5873439]
["bitfinex-derivatives","BTCF0:USTF0",1747930740995,1.51803798,111750.0,111740.0,1.1270759]
["bitfinex-derivatives","BTCF0:USTF0",1747930741296,2.33115798,111750.0,111740.0,0.9481439]
["bitfinex-derivatives","BTCF0:USTF0",1747930741486,2.33111798,111750.0,111740.0,0.9481439]
["bitfinex-derivatives","BTCF0:USTF0",1747930741886,2.33115798,111750.0,111740.0,0.9481439]
["bitfinex-derivatives","BTCF0:USTF0",1747930742191,2.33115798,111750.0,111740.0,0.5873439]
["bitfinex-derivatives","BTCF0:USTF0",1747930742898,2.33115798,111750.0,111740.0,0.9481439]
["bitfinex-derivatives","BTCF0:USTF0",1747930743094,2.33115798,111750.0,111740.0,0.5873439]
["bitfinex-derivatives","BTCF0:USTF0",1747930744189,2.52430662,111750.0,111740.0,0.4929439]
["bitfinex-derivatives","BTCF0:USTF0",1747930744489,2.88510662,111750.0,111740.0,0.2029439]
["bitfinex-derivatives","BTCF0:USTF0",1747930744688,2.52430662,111750.0,111740.0,0.5229439]
["bitfinex-derivatives","BTCF0:USTF0",1747930746503,2.88510662,111750.0,111740.0,0.5229439]
["bitfinex-derivatives","BTCF0:USTF0",1747930747399,2.52430662,111750.0,111740.0,0.5229439]
["bitfinex-derivatives","BTCF0:USTF0",1747930748001,2.88510662,111750.0,111740.0,0.5229439]
["bitfinex-derivatives","BTCF0:USTF0",1747930748302,2.88510662,111750.0,111740.0,0.5224439]
["bitfinex-derivatives","BTCF0:USTF0",1747930748604,2.94071152,111750.0,111740.0,0.5229439]
["bitfinex-derivatives","BTCF0:USTF0",1747930749796,3.03019952,111750.0,111740.0,0.1829439]
["bitfinex-derivatives","BTCF0:USTF0",1747930750093,0.178948,111730.0,111720.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930750298,1.73916528,111730.0,111720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747930750603,0.178964,111720.0,111710.0,0.09022161]
["bitfinex-derivatives","BTCF0:USTF0",1747930750901,0.636964,111720.0,111710.0,0.12022161]
["bitfinex-derivatives","BTCF0:USTF0",1747930751102,0.83011264,111720.0,111710.0,0.12022161]
["bitfinex-derivatives","BTCF0:USTF0",1747930751904,0.95927112,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747930752305,0.1789801,111710.0,111700.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930752494,0.87162874,111710.0,111700.0,0.14013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930752699,0.96114874,111710.0,111700.0,0.14013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930752903,0.96064874,111710.0,111700.0,0.14013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930753097,1.09864874,111710.0,111700.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930753300,0.1790121,111690.0,111680.0,0.09022161]
["bitfinex-derivatives","BTCF0:USTF0",1747930753605,1.90696074,111690.0,111680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747930753902,2.00036074,111690.0,111680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747930754099,2.04566074,111690.0,111680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747930754492,1.95618464,111690.0,111670.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930754698,0.82637674,111680.0,111670.0,0.14013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930755200,0.8317248,111680.0,111670.0,0.27813448]
["bitfinex-derivatives","BTCF0:USTF0",1747930756205,0.8312248,111680.0,111670.0,0.27813448]
["bitfinex-derivatives","BTCF0:USTF0",1747930758205,0.63807616,111680.0,111670.0,0.27813448]
["bitfinex-derivatives","BTCF0:USTF0",1747930758402,0.8312248,111680.0,111670.0,0.27813448]
["bitfinex-derivatives","BTCF0:USTF0",1747930758702,1.6509448,111680.0,111670.0,0.27813448]
["bitfinex-derivatives","BTCF0:USTF0",1747930758893,0.8312248,111680.0,111670.0,0.27813448]
["bitfinex-derivatives","BTCF0:USTF0",1747930759090,1.6509448,111680.0,111670.0,0.27863448]
["bitfinex-derivatives","BTCF0:USTF0",1747930759805,1.2901448,111680.0,111670.0,0.27863448]
["bitfinex-derivatives","BTCF0:USTF0",1747930760000,1.6509448,111680.0,111670.0,0.27863448]
["bitfinex-derivatives","BTCF0:USTF0",1747930760603,0.8312248,111680.0,111670.0,0.27863448]
["bitfinex-derivatives","BTCF0:USTF0",1747930760800,0.0477,111680.0,111670.0,1.05672702]
["bitfinex-derivatives","BTCF0:USTF0",1747930761001,4e-05,111680.0,111670.0,1.15182702]
["bitfinex-derivatives","BTCF0:USTF0",1747930761305,0.1790679,111680.0,111670.0,1.15182702]
["bitfinex-derivatives","BTCF0:USTF0",1747930761508,0.3176373,111690.0,111680.0,0.1790279]
["bitfinex-derivatives","BTCF0:USTF0",1747930761707,0.3176373,111690.0,111680.0,1.16527654]
["bitfinex-derivatives","BTCF0:USTF0",1747930761708,0.0491,111690.0,111680.0,1.16527654]
["bitfinex-derivatives","BTCF0:USTF0",1747930762004,0.1790119,111690.0,111680.0,1.25477064]
["bitfinex-derivatives","BTCF0:USTF0",1747930762304,2.15254558,111700.0,111690.0,0.1790119]
["bitfinex-derivatives","BTCF0:USTF0",1747930762606,2.15254558,111700.0,111690.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1747930762794,2.15254558,111700.0,111690.0,1.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1747930763198,2.15254558,111700.0,111690.0,1.1495119]
["bitfinex-derivatives","BTCF0:USTF0",1747930764607,1.33274558,111700.0,111690.0,1.1495119]
["bitfinex-derivatives","BTCF0:USTF0",1747930764810,2.15254558,111700.0,111690.0,1.1495119]
["bitfinex-derivatives","BTCF0:USTF0",1747930765605,2.15254558,111700.0,111690.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1747930765809,2.15354558,111700.0,111690.0,1.149512]
["bitfinex-derivatives","BTCF0:USTF0",1747930766907,1.33374558,111700.0,111690.0,1.149512]
["bitfinex-derivatives","BTCF0:USTF0",1747930767108,2.15354558,111700.0,111690.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1747930767411,0.31874558,111700.0,111690.0,1.149512]
["bitfinex-derivatives","BTCF0:USTF0",1747930767606,0.22489408,111700.0,111690.0,1.34266064]
["bitfinex-derivatives","BTCF0:USTF0",1747930767807,0.18013048,111700.0,111690.0,1.74558064]
["bitfinex-derivatives","BTCF0:USTF0",1747930768307,0.18013048,111700.0,111690.0,1.57631436]
["bitfinex-derivatives","BTCF0:USTF0",1747930768508,0.22797048,111700.0,111690.0,1.57631436]
["bitfinex-derivatives","BTCF0:USTF0",1747930770813,0.22797048,111700.0,111690.0,1.38316572]
["bitfinex-derivatives","BTCF0:USTF0",1747930771407,0.22797048,111700.0,111690.0,1.46446572]
["bitfinex-derivatives","BTCF0:USTF0",1747930771607,0.22797048,111700.0,111690.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1747930771809,0.27707048,111700.0,111690.0,1.31298]
["bitfinex-derivatives","BTCF0:USTF0",1747930772213,0.27707048,111700.0,111690.0,1.4919921]
["bitfinex-derivatives","BTCF0:USTF0",1747930772709,0.27707048,111700.0,111690.0,1.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1747930772913,0.27707048,111700.0,111690.0,1.68514074]
["bitfinex-derivatives","BTCF0:USTF0",1747930773115,0.27707048,111700.0,111690.0,1.28226074]
["bitfinex-derivatives","BTCF0:USTF0",1747930773319,0.27707048,111700.0,111690.0,1.68514074]
["bitfinex-derivatives","BTCF0:USTF0",1747930773819,0.27707048,111700.0,111690.0,1.4919921]
["bitfinex-derivatives","BTCF0:USTF0",1747930774116,0.27707048,111700.0,111690.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1747930774503,0.1790282,111680.0,111660.0,0.47022161]
["bitfinex-derivatives","BTCF0:USTF0",1747930774705,1.77923234,111670.0,111660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747930774911,1.18052,111670.0,111660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747930775205,0.3608,111670.0,111660.0,0.70320884]
["bitfinex-derivatives","BTCF0:USTF0",1747930775405,0.5958842,111670.0,111660.0,0.52414864]
["bitfinex-derivatives","BTCF0:USTF0",1747930775816,0.9567242,111670.0,111660.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747930776212,1.55275284,111670.0,111660.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1747930776415,1.55275284,111670.0,111660.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1747930777113,1.64230484,111670.0,111660.0,0.1877914]
["bitfinex-derivatives","BTCF0:USTF0",1747930777319,1.64230484,111670.0,111660.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1747930777612,1.64230484,111670.0,111660.0,0.0941345]
["bitfinex-derivatives","BTCF0:USTF0",1747930777822,0.1790601,111660.0,111650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747930778013,0.73300874,111660.0,111650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747930778219,0.82256874,111660.0,111650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747930778607,0.83584928,111660.0,111650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747930778920,0.81885802,111660.0,111650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747930779116,1.06885802,111660.0,111650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747930779801,0.37224084,111640.0,111630.0,0.00130367]
["bitfinex-derivatives","BTCF0:USTF0",1747930780006,0.37224084,111640.0,111630.0,0.18130367]
["bitfinex-derivatives","BTCF0:USTF0",1747930780007,1.91372084,111640.0,111630.0,0.18130367]
["bitfinex-derivatives","BTCF0:USTF0",1747930780218,1.91372084,111640.0,111630.0,0.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1747930780517,1.95369612,111640.0,111630.0,0.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1747930781920,1.23209612,111640.0,111630.0,0.31930367]
["bitfinex-derivatives","BTCF0:USTF0",1747930782317,1.95419612,111640.0,111630.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747930782516,1.76104748,111640.0,111630.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747930782717,1.95419612,111640.0,111630.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747930783121,1.95419612,111640.0,111600.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1747930783122,0.1791403,111610.0,111600.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1747930783416,0.1791403,111610.0,111600.0,0.49699126]
["bitfinex-derivatives","BTCF0:USTF0",1747930783607,0.1791403,111610.0,111600.0,0.49749126]
["bitfinex-derivatives","BTCF0:USTF0",1747930784213,0.1791403,111610.0,111600.0,0.63849126]
["bitfinex-derivatives","BTCF0:USTF0",1747930784407,0.5399403,111610.0,111600.0,0.63849126]
["bitfinex-derivatives","BTCF0:USTF0",1747930785528,0.1791403,111610.0,111600.0,0.99929126]
["bitfinex-derivatives","BTCF0:USTF0",1747930786027,0.1791403,111610.0,111600.0,0.63849126]
["bitfinex-derivatives","BTCF0:USTF0",1747930786728,0.1791403,111610.0,111600.0,0.63549126]
["bitfinex-derivatives","BTCF0:USTF0",1747930786920,0.1801403,111610.0,111600.0,0.64549126]
["bitfinex-derivatives","BTCF0:USTF0",1747930787528,0.001,111610.0,111600.0,1.3785962]
["bitfinex-derivatives","BTCF0:USTF0",1747930787733,0.001,111610.0,111600.0,1.4349962]
["bitfinex-derivatives","BTCF0:USTF0",1747930788023,0.00104,111610.0,111600.0,1.8380762]
["bitfinex-derivatives","BTCF0:USTF0",1747930788223,0.00104,111610.0,111600.0,1.24184756]
["bitfinex-derivatives","BTCF0:USTF0",1747930788426,0.00104,111610.0,111600.0,1.4349962]
["bitfinex-derivatives","BTCF0:USTF0",1747930788628,0.1801803,111610.0,111600.0,1.24184756]
["bitfinex-derivatives","BTCF0:USTF0",1747930788823,0.1791803,111610.0,111600.0,1.4269962]
["bitfinex-derivatives","BTCF0:USTF0",1747930789026,0.1801803,111610.0,111600.0,1.4329962]
["bitfinex-derivatives","BTCF0:USTF0",1747930789526,0.1801803,111610.0,111600.0,1.4374401]
["bitfinex-derivatives","BTCF0:USTF0",1747930792835,0.2277403,111610.0,111600.0,1.4374401]
["bitfinex-derivatives","BTCF0:USTF0",1747930793339,0.2277803,111610.0,111600.0,1.4374401]
["bitfinex-derivatives","BTCF0:USTF0",1747930793525,0.2277403,111610.0,111600.0,1.24429146]
["bitfinex-derivatives","BTCF0:USTF0",1747930793725,0.2277803,111610.0,111600.0,1.4374401]
["bitfinex-derivatives","BTCF0:USTF0",1747930793926,0.2277803,111610.0,111600.0,1.24429146]
["bitfinex-derivatives","BTCF0:USTF0",1747930794135,0.2277803,111610.0,111600.0,1.4374401]
["bitfinex-derivatives","BTCF0:USTF0",1747930794441,0.2277803,111610.0,111600.0,1.43766877]
["bitfinex-derivatives","BTCF0:USTF0",1747930795245,0.2752803,111610.0,111600.0,1.43766877]
["bitfinex-derivatives","BTCF0:USTF0",1747930796044,0.2277803,111610.0,111600.0,1.43766877]
["bitfinex-derivatives","BTCF0:USTF0",1747930796245,0.1801803,111610.0,111600.0,1.43766877]
["bitfinex-derivatives","BTCF0:USTF0",1747930796448,0.2743803,111610.0,111600.0,1.40126877]
["bitfinex-derivatives","BTCF0:USTF0",1747930796637,0.2743403,111610.0,111600.0,0.58766383]
["bitfinex-derivatives","BTCF0:USTF0",1747930796837,0.7540603,111610.0,111600.0,0.58766383]
["bitfinex-derivatives","BTCF0:USTF0",1747930797036,0.7541003,111610.0,111600.0,0.76732013]
["bitfinex-derivatives","BTCF0:USTF0",1747930797436,0.7541003,111610.0,111600.0,0.96046877]
["bitfinex-derivatives","BTCF0:USTF0",1747930797634,0.7541003,111610.0,111600.0,0.58816383]
["bitfinex-derivatives","BTCF0:USTF0",1747930797839,0.7541003,111610.0,111600.0,0.76732013]
["bitfinex-derivatives","BTCF0:USTF0",1747930798546,0.7541003,111610.0,111600.0,0.96046877]
["bitfinex-derivatives","BTCF0:USTF0",1747930798848,0.7541003,111610.0,111600.0,0.78131247]
["bitfinex-derivatives","BTCF0:USTF0",1747930799953,1.1572603,111610.0,111600.0,0.78131247]
["bitfinex-derivatives","BTCF0:USTF0",1747930800143,1.5180603,111610.0,111600.0,0.58816383]
["bitfinex-derivatives","BTCF0:USTF0",1747930800343,1.5180603,111610.0,111600.0,0.57117257]
["bitfinex-derivatives","BTCF0:USTF0",1747930800344,1.80080894,111610.0,111600.0,0.57117257]
["bitfinex-derivatives","BTCF0:USTF0",1747930800747,0.1791884,111580.0,111570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747930800951,1.0120684,111580.0,111570.0,0.39699126]
["bitfinex-derivatives","BTCF0:USTF0",1747930801248,1.3728684,111580.0,111570.0,0.39699126]
["bitfinex-derivatives","BTCF0:USTF0",1747930801436,1.56601704,111580.0,111570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747930801745,1.92681704,111580.0,111570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747930802144,1.94012732,111580.0,111570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747930802345,0.1792045,111570.0,111560.0,0.0013844]
["bitfinex-derivatives","BTCF0:USTF0",1747930802547,0.5400045,111570.0,111560.0,0.26837566]
["bitfinex-derivatives","BTCF0:USTF0",1747930802948,0.73315314,111570.0,111560.0,0.26837566]
["bitfinex-derivatives","BTCF0:USTF0",1747930803248,0.73315314,111570.0,111560.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747930803447,1.07278514,111570.0,111560.0,0.26318174]
["bitfinex-derivatives","BTCF0:USTF0",1747930803849,0.9742365,111570.0,111560.0,0.26318174]
["bitfinex-derivatives","BTCF0:USTF0",1747930804038,0.72144488,111570.0,111560.0,0.26418174]
["bitfinex-derivatives","BTCF0:USTF0",1747930804241,0.91459352,111570.0,111560.0,0.26418174]
["bitfinex-derivatives","BTCF0:USTF0",1747930804448,0.72144488,111570.0,111560.0,0.26418174]
["bitfinex-derivatives","BTCF0:USTF0",1747930804652,0.91986107,111570.0,111560.0,0.26418174]
["bitfinex-derivatives","BTCF0:USTF0",1747930805245,1.75294107,111570.0,111560.0,0.26418174]
["bitfinex-derivatives","BTCF0:USTF0",1747930805553,1.75294107,111570.0,111560.0,0.26410202]
["bitfinex-derivatives","BTCF0:USTF0",1747930805743,1.75594107,111570.0,111560.0,0.26410202]
["bitfinex-derivatives","BTCF0:USTF0",1747930806446,0.92290107,111570.0,111560.0,0.26410202]
["bitfinex-derivatives","BTCF0:USTF0",1747930806650,1.75606107,111570.0,111560.0,0.26410202]
["bitfinex-derivatives","BTCF0:USTF0",1747930806850,1.56287243,111570.0,111560.0,0.28109328]
["bitfinex-derivatives","BTCF0:USTF0",1747930807054,1.56287243,111570.0,111560.0,0.28159328]
["bitfinex-derivatives","BTCF0:USTF0",1747930807349,0.68275243,111570.0,111560.0,0.32889328]
["bitfinex-derivatives","BTCF0:USTF0",1747930807551,0.75183243,111570.0,111560.0,0.37749328]
["bitfinex-derivatives","BTCF0:USTF0",1747930807756,0.68275243,111570.0,111560.0,0.32889328]
["bitfinex-derivatives","BTCF0:USTF0",1747930807946,1.51587243,111570.0,111560.0,0.32889328]
["bitfinex-derivatives","BTCF0:USTF0",1747930808241,1.51587243,111570.0,111560.0,0.26460202]
["bitfinex-derivatives","BTCF0:USTF0",1747930808242,1.70906107,111570.0,111560.0,0.26460202]
["bitfinex-derivatives","BTCF0:USTF0",1747930808440,1.66862069,111570.0,111560.0,0.26460202]
["bitfinex-derivatives","BTCF0:USTF0",1747930808851,1.66862069,111570.0,111560.0,0.23602353]
["bitfinex-derivatives","BTCF0:USTF0",1747930809045,1.66862069,111570.0,111560.0,0.23612611]
["bitfinex-derivatives","BTCF0:USTF0",1747930809354,1.47547205,111570.0,111560.0,0.37412611]
["bitfinex-derivatives","BTCF0:USTF0",1747930809655,1.66862069,111570.0,111560.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1747930809850,1.71832069,111570.0,111560.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1747930810148,1.71832069,111570.0,111560.0,0.23600999]
["bitfinex-derivatives","BTCF0:USTF0",1747930811747,1.84835637,111570.0,111560.0,0.23600999]
["bitfinex-derivatives","BTCF0:USTF0",1747930812146,0.92556437,111570.0,111560.0,0.23600999]
["bitfinex-derivatives","BTCF0:USTF0",1747930812345,1.58361573,111570.0,111560.0,0.23600999]
["bitfinex-derivatives","BTCF0:USTF0",1747930812557,1.58357573,111570.0,111560.0,0.23600999]
["bitfinex-derivatives","BTCF0:USTF0",1747930812754,0.73237573,111570.0,111560.0,0.23600999]
["bitfinex-derivatives","BTCF0:USTF0",1747930812958,1.58365573,111570.0,111560.0,0.23600999]
["bitfinex-derivatives","BTCF0:USTF0",1747930813152,1.77680437,111570.0,111560.0,0.37400999]
["bitfinex-derivatives","BTCF0:USTF0",1747930814254,1.77680437,111570.0,111560.0,0.23600999]
["bitfinex-derivatives","BTCF0:USTF0",1747930815058,1.77680437,111570.0,111560.0,0.20044621]
["bitfinex-derivatives","BTCF0:USTF0",1747930815556,1.58365573,111570.0,111560.0,0.21743747]
["bitfinex-derivatives","BTCF0:USTF0",1747930815753,1.17319573,111570.0,111560.0,0.77138611]
["bitfinex-derivatives","BTCF0:USTF0",1747930815957,0.32187573,111570.0,111560.0,1.04256261]
["bitfinex-derivatives","BTCF0:USTF0",1747930816263,0.6777245,111570.0,111560.0,1.16751413]
["bitfinex-derivatives","BTCF0:USTF0",1747930816450,0.2298045,111570.0,111560.0,1.21851413]
["bitfinex-derivatives","BTCF0:USTF0",1747930816652,0.6782243,111570.0,111560.0,1.21851413]
["bitfinex-derivatives","BTCF0:USTF0",1747930816849,0.0511,111570.0,111560.0,1.21851413]
["bitfinex-derivatives","BTCF0:USTF0",1747930817052,0.1822044,111570.0,111560.0,1.4070603]
["bitfinex-derivatives","BTCF0:USTF0",1747930817259,0.1822044,111570.0,111560.0,1.2278399]
["bitfinex-derivatives","BTCF0:USTF0",1747930817464,0.2315044,111570.0,111560.0,1.4070603]
["bitfinex-derivatives","BTCF0:USTF0",1747930817761,0.2824044,111570.0,111560.0,1.4070603]
["bitfinex-derivatives","BTCF0:USTF0",1747930817962,0.2824444,111570.0,111560.0,1.4070603]
["bitfinex-derivatives","BTCF0:USTF0",1747930818165,0.2824044,111570.0,111560.0,1.4070603]
["bitfinex-derivatives","BTCF0:USTF0",1747930818347,0.2824044,111570.0,111560.0,1.2278399]
["bitfinex-derivatives","BTCF0:USTF0",1747930818553,0.2824044,111570.0,111560.0,1.03469126]
["bitfinex-derivatives","BTCF0:USTF0",1747930818748,0.28779183,111570.0,111560.0,1.2278399]
["bitfinex-derivatives","BTCF0:USTF0",1747930818961,0.28783183,111570.0,111560.0,1.2278399]
["bitfinex-derivatives","BTCF0:USTF0",1747930819165,0.2315044,111570.0,111560.0,1.4070603]
["bitfinex-derivatives","BTCF0:USTF0",1747930819368,0.20209805,111590.0,111580.0,0.1791883]
["bitfinex-derivatives","BTCF0:USTF0",1747930819563,0.20209465,111590.0,111580.0,0.7193282]
["bitfinex-derivatives","BTCF0:USTF0",1747930819863,0.02292245,111590.0,111580.0,1.1770282]
["bitfinex-derivatives","BTCF0:USTF0",1747930820059,0.20209465,111590.0,111580.0,0.8236399]
["bitfinex-derivatives","BTCF0:USTF0",1747930820261,0.25555004,111590.0,111580.0,0.66049126]
["bitfinex-derivatives","BTCF0:USTF0",1747930820556,1.08279853,111590.0,111580.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747930820957,1.08583853,111590.0,111580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747930821165,1.08579853,111590.0,111580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747930821358,1.1263061,111590.0,111580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747930821561,1.10351813,111590.0,111580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747930821865,1.29670677,111590.0,111580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747930822063,1.38932277,111590.0,111580.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747930822368,1.38932277,111590.0,111580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747930823567,1.38932277,111590.0,111580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747930823876,1.44492767,111590.0,111580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747930824258,1.25177903,111590.0,111580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747930825166,1.44492767,111590.0,111580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747930825467,1.46771564,111590.0,111580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747930825967,1.55112299,111590.0,111580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747930826554,1.46150699,111590.0,111580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747930828270,0.1792044,111570.0,111560.0,0.0558439]
["bitfinex-derivatives","BTCF0:USTF0",1747930828466,1.3912444,111570.0,111560.0,0.13283516]
["bitfinex-derivatives","BTCF0:USTF0",1747930828670,1.68219304,111570.0,111560.0,0.13283516]
["bitfinex-derivatives","BTCF0:USTF0",1747930828871,1.68219304,111570.0,111560.0,0.14591144]
["bitfinex-derivatives","BTCF0:USTF0",1747930829571,1.68319304,111570.0,111560.0,0.14591144]
["bitfinex-derivatives","BTCF0:USTF0",1747930829762,1.68419304,111570.0,111560.0,0.14591144]
["bitfinex-derivatives","BTCF0:USTF0",1747930829964,1.58742203,111570.0,111560.0,0.14591144]
["bitfinex-derivatives","BTCF0:USTF0",1747930830269,1.58742203,111570.0,111560.0,0.27946754]
["bitfinex-derivatives","BTCF0:USTF0",1747930830771,1.58742203,111570.0,111560.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747930830772,1.78505067,111570.0,111560.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747930830975,2.23498267,111570.0,111560.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747930831177,0.1792363,111550.0,111540.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747930831470,1.58446494,111550.0,111540.0,0.45279126]
["bitfinex-derivatives","BTCF0:USTF0",1747930831673,1.68286494,111550.0,111540.0,0.45279126]
["bitfinex-derivatives","BTCF0:USTF0",1747930832059,1.68286494,111550.0,111540.0,0.59083126]
["bitfinex-derivatives","BTCF0:USTF0",1747930832664,1.68286494,111550.0,111540.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1747930833066,1.68286494,111550.0,111540.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1747930833368,1.72337251,111550.0,111540.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1747930833673,1.72345251,111550.0,111540.0,0.45683126]
["bitfinex-derivatives","BTCF0:USTF0",1747930834065,1.72345251,111550.0,111540.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1747930834265,2.08425251,111550.0,111540.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1747930834569,2.08425251,111550.0,111540.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747930834870,2.08425251,111550.0,111540.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1747930835170,2.08425251,111550.0,111540.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1747930835372,2.08425251,111550.0,111540.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1747930835585,3.10077251,111550.0,111540.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1747930835874,0.1792685,111530.0,111520.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1747930836073,1.58457714,111530.0,111520.0,0.14619126]
["bitfinex-derivatives","BTCF0:USTF0",1747930836273,1.68817714,111530.0,111520.0,0.14619126]
["bitfinex-derivatives","BTCF0:USTF0",1747930836670,1.68817714,111530.0,111520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747930836965,1.72868471,111530.0,111520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747930837167,1.72868471,111530.0,111520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747930837678,1.7431965,111530.0,111520.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1747930838677,1.7426965,111530.0,111520.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1747930839066,1.7426965,111530.0,111520.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1747930839467,2.03070083,111530.0,111520.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1747930839675,0.1793006,111510.0,111500.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1747930839881,0.1793328,111490.0,111480.0,0.11277925]
["bitfinex-derivatives","BTCF0:USTF0",1747930840077,0.1793328,111490.0,111480.0,0.58397051]
["bitfinex-derivatives","BTCF0:USTF0",1747930840378,1.0360528,111490.0,111480.0,1.31726195]
["bitfinex-derivatives","BTCF0:USTF0",1747930840566,1.0360528,111490.0,111480.0,1.13791915]
["bitfinex-derivatives","BTCF0:USTF0",1747930840762,1.0360528,111490.0,111480.0,1.13795915]
["bitfinex-derivatives","BTCF0:USTF0",1747930840967,1.02730696,111490.0,111480.0,1.13795915]
["bitfinex-derivatives","BTCF0:USTF0",1747930841175,1.02730696,111490.0,111480.0,1.27595915]
["bitfinex-derivatives","BTCF0:USTF0",1747930841376,1.02830696,111490.0,111480.0,0.56193126]
["bitfinex-derivatives","BTCF0:USTF0",1747930841579,1.43990696,111490.0,111480.0,0.56193126]
["bitfinex-derivatives","BTCF0:USTF0",1747930841778,1.13260696,111490.0,111480.0,0.61223126]
["bitfinex-derivatives","BTCF0:USTF0",1747930841987,1.13260696,111490.0,111480.0,0.61419126]
["bitfinex-derivatives","BTCF0:USTF0",1747930842275,1.13260696,111490.0,111480.0,0.61423126]
["bitfinex-derivatives","BTCF0:USTF0",1747930842476,1.02780696,111490.0,111480.0,0.61423126]
["bitfinex-derivatives","BTCF0:USTF0",1747930842666,0.17108696,111490.0,111480.0,0.61423126]
["bitfinex-derivatives","BTCF0:USTF0",1747930842873,1.02788696,111490.0,111480.0,1.3474888]
["bitfinex-derivatives","BTCF0:USTF0",1747930843067,0.17108696,111490.0,111480.0,0.61419126]
["bitfinex-derivatives","BTCF0:USTF0",1747930843273,1.02788696,111490.0,111480.0,0.61419126]
["bitfinex-derivatives","BTCF0:USTF0",1747930843575,1.07938696,111490.0,111480.0,0.61419126]
["bitfinex-derivatives","BTCF0:USTF0",1747930843770,1.48898696,111490.0,111480.0,0.61597724]
["bitfinex-derivatives","BTCF0:USTF0",1747930843974,1.48898696,111490.0,111480.0,0.61601724]
["bitfinex-derivatives","BTCF0:USTF0",1747930844167,1.6821356,111490.0,111480.0,0.47801724]
["bitfinex-derivatives","BTCF0:USTF0",1747930844367,1.6821356,111490.0,111480.0,0.42767724]
["bitfinex-derivatives","BTCF0:USTF0",1747930844565,1.6821356,111490.0,111480.0,0.42771724]
["bitfinex-derivatives","BTCF0:USTF0",1747930844975,1.6821356,111490.0,111480.0,0.35728598]
["bitfinex-derivatives","BTCF0:USTF0",1747930845272,1.6821356,111490.0,111480.0,0.35732598]
["bitfinex-derivatives","BTCF0:USTF0",1747930845665,1.6866156,111490.0,111480.0,0.35732598]
["bitfinex-derivatives","BTCF0:USTF0",1747930845869,1.6866156,111490.0,111480.0,0.35728598]
["bitfinex-derivatives","BTCF0:USTF0",1747930846074,1.6866156,111490.0,111480.0,0.35732598]
["bitfinex-derivatives","BTCF0:USTF0",1747930846478,1.6866156,111490.0,111480.0,0.35728598]
["bitfinex-derivatives","BTCF0:USTF0",1747930846680,1.96946424,111490.0,111480.0,0.00728598]
["bitfinex-derivatives","BTCF0:USTF0",1747930846876,0.1793811,111460.0,111450.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747930847074,1.95104974,111460.0,111450.0,0.50819126]
["bitfinex-derivatives","BTCF0:USTF0",1747930847272,2.05254974,111460.0,111450.0,0.50819126]
["bitfinex-derivatives","BTCF0:USTF0",1747930848078,0.1794133,111440.0,111430.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747930848278,1.3972133,111440.0,111430.0,0.41594526]
["bitfinex-derivatives","BTCF0:USTF0",1747930848478,1.4987133,111440.0,111430.0,0.46628526]
["bitfinex-derivatives","BTCF0:USTF0",1747930848672,1.4987133,111440.0,111430.0,0.51588526]
["bitfinex-derivatives","BTCF0:USTF0",1747930848673,1.51228336,111440.0,111430.0,0.51588526]
["bitfinex-derivatives","BTCF0:USTF0",1747930848873,1.705432,111440.0,111430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747930849277,1.705432,111440.0,111430.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1747930849679,1.705432,111440.0,111430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747930849881,1.704932,111440.0,111430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747930850086,1.704932,111440.0,111430.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1747930850278,1.704932,111440.0,111430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747930850474,1.704932,111440.0,111430.0,0.2591365]
["bitfinex-derivatives","BTCF0:USTF0",1747930850979,1.705932,111440.0,111430.0,0.2591365]
["bitfinex-derivatives","BTCF0:USTF0",1747930851179,1.71115984,111440.0,111430.0,0.2591365]
["bitfinex-derivatives","BTCF0:USTF0",1747930851585,1.71115984,111440.0,111430.0,0.2591765]
["bitfinex-derivatives","BTCF0:USTF0",1747930851881,1.5230112,111440.0,111430.0,0.27285251]
["bitfinex-derivatives","BTCF0:USTF0",1747930852084,1.5230112,111440.0,111430.0,0.28988377]
["bitfinex-derivatives","BTCF0:USTF0",1747930852085,1.5232512,111440.0,111430.0,0.28988377]
["bitfinex-derivatives","BTCF0:USTF0",1747930852385,1.5232512,111440.0,111430.0,0.34288377]
["bitfinex-derivatives","BTCF0:USTF0",1747930852583,0.0743979,111440.0,111430.0,0.51900115]
["bitfinex-derivatives","BTCF0:USTF0",1747930852880,0.006,111440.0,111430.0,0.87722531]
["bitfinex-derivatives","BTCF0:USTF0",1747930853074,0.006,111440.0,111430.0,1.23852531]
["bitfinex-derivatives","BTCF0:USTF0",1747930853275,0.006,111440.0,111430.0,1.37652531]
["bitfinex-derivatives","BTCF0:USTF0",1747930853876,0.1854133,111440.0,111430.0,1.37652531]
["bitfinex-derivatives","BTCF0:USTF0",1747930854086,0.006,111440.0,111430.0,1.62652531]
["bitfinex-derivatives","BTCF0:USTF0",1747930854280,0.179401,111450.0,111440.0,0.2242542]
["bitfinex-derivatives","BTCF0:USTF0",1747930854585,0.179401,111450.0,111440.0,1.22835104]
["bitfinex-derivatives","BTCF0:USTF0",1747930855083,0.179401,111450.0,111440.0,1.37929522]
["bitfinex-derivatives","BTCF0:USTF0",1747930855282,0.179401,111450.0,111440.0,1.33923553]
["bitfinex-derivatives","BTCF0:USTF0",1747930855483,0.179401,111450.0,111440.0,1.32629135]
["bitfinex-derivatives","BTCF0:USTF0",1747930855678,0.179401,111450.0,111440.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1747930855987,0.184401,111450.0,111440.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1747930856281,0.236301,111450.0,111440.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1747930856683,0.286001,111450.0,111440.0,0.50808839]
["bitfinex-derivatives","BTCF0:USTF0",1747930856883,0.236301,111450.0,111440.0,0.50812839]
["bitfinex-derivatives","BTCF0:USTF0",1747930857185,0.239301,111450.0,111440.0,0.50812839]
["bitfinex-derivatives","BTCF0:USTF0",1747930857382,0.239301,111450.0,111440.0,0.68754169]
["bitfinex-derivatives","BTCF0:USTF0",1747930857683,0.187401,111450.0,111440.0,1.24149033]
["bitfinex-derivatives","BTCF0:USTF0",1747930857986,0.008,111450.0,111440.0,1.24149033]
["bitfinex-derivatives","BTCF0:USTF0",1747930858281,0.1873972,111450.0,111440.0,1.37949033]
["bitfinex-derivatives","BTCF0:USTF0",1747930858483,0.1873972,111450.0,111440.0,1.46922233]
["bitfinex-derivatives","BTCF0:USTF0",1747930858876,0.1873972,111450.0,111440.0,1.85989394]
["bitfinex-derivatives","BTCF0:USTF0",1747930859783,0.1873972,111450.0,111440.0,1.487332]
["bitfinex-derivatives","BTCF0:USTF0",1747930860172,0.1873972,111450.0,111440.0,1.68048064]
["bitfinex-derivatives","BTCF0:USTF0",1747930860388,0.1873972,111450.0,111440.0,1.59074864]
["bitfinex-derivatives","BTCF0:USTF0",1747930860679,0.1873972,111450.0,111440.0,1.77016194]
["bitfinex-derivatives","BTCF0:USTF0",1747930861084,0.1873972,111450.0,111440.0,1.77012194]
["bitfinex-derivatives","BTCF0:USTF0",1747930861472,0.1873972,111450.0,111440.0,1.77016194]
["bitfinex-derivatives","BTCF0:USTF0",1747930865798,0.008,111450.0,111440.0,1.77016194]
["bitfinex-derivatives","BTCF0:USTF0",1747930865980,0.00013448,111460.0,111450.0,0.1793972]
["bitfinex-derivatives","BTCF0:USTF0",1747930866184,0.00134674,111470.0,111460.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1747930866487,0.2286496,111490.0,111480.0,0.179349]
["bitfinex-derivatives","BTCF0:USTF0",1747930866795,0.2286496,111490.0,111480.0,0.90394864]
["bitfinex-derivatives","BTCF0:USTF0",1747930866994,0.2822496,111490.0,111480.0,1.13699764]
["bitfinex-derivatives","BTCF0:USTF0",1747930867185,0.2822496,111490.0,111480.0,1.32689764]
["bitfinex-derivatives","BTCF0:USTF0",1747930868797,0.3345496,111490.0,111480.0,1.32689764]
["bitfinex-derivatives","BTCF0:USTF0",1747930869295,0.3345496,111490.0,111480.0,0.96609764]
["bitfinex-derivatives","BTCF0:USTF0",1747930869497,0.3345496,111490.0,111480.0,1.32689764]
["bitfinex-derivatives","BTCF0:USTF0",1747930869692,0.2822496,111490.0,111480.0,1.32689764]
["bitfinex-derivatives","BTCF0:USTF0",1747930870293,0.00448,111490.0,111480.0,1.34069728]
["bitfinex-derivatives","BTCF0:USTF0",1747930870495,0.00748,111490.0,111480.0,1.34069728]
["bitfinex-derivatives","BTCF0:USTF0",1747930870696,0.00748,111490.0,111480.0,1.14754864]
["bitfinex-derivatives","BTCF0:USTF0",1747930871087,0.00748,111490.0,111480.0,1.48724864]
["bitfinex-derivatives","BTCF0:USTF0",1747930871289,0.00025286,111510.0,111480.0,2.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1747930871495,0.00025286,111510.0,111500.0,0.91474864]
["bitfinex-derivatives","BTCF0:USTF0",1747930871791,0.00025286,111510.0,111500.0,1.28474864]
["bitfinex-derivatives","BTCF0:USTF0",1747930871987,0.00029286,111510.0,111500.0,1.93165264]
["bitfinex-derivatives","BTCF0:USTF0",1747930872187,0.00025286,111510.0,111500.0,2.06965264]
["bitfinex-derivatives","BTCF0:USTF0",1747930872796,0.00029286,111510.0,111500.0,2.06965264]
["bitfinex-derivatives","BTCF0:USTF0",1747930872998,0.00029286,111510.0,111500.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1747930873301,0.10399286,111510.0,111500.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1747930873889,0.10399286,111510.0,111500.0,1.16584864]
["bitfinex-derivatives","BTCF0:USTF0",1747930874590,0.10395286,111510.0,111500.0,1.16584864]
["bitfinex-derivatives","BTCF0:USTF0",1747930874793,0.10399286,111510.0,111500.0,1.16584864]
["bitfinex-derivatives","BTCF0:USTF0",1747930874993,0.11199286,111510.0,111500.0,1.16684864]
["bitfinex-derivatives","BTCF0:USTF0",1747930875190,0.11199286,111510.0,111500.0,1.11564864]
["bitfinex-derivatives","BTCF0:USTF0",1747930875390,0.11199286,111510.0,111500.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1747930875588,0.11199286,111510.0,111500.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1747930875980,0.05899286,111510.0,111500.0,1.17044864]
["bitfinex-derivatives","BTCF0:USTF0",1747930876196,0.00829286,111510.0,111500.0,1.17044864]
["bitfinex-derivatives","BTCF0:USTF0",1747930876587,0.00825286,111510.0,111500.0,1.57404864]
["bitfinex-derivatives","BTCF0:USTF0",1747930876991,0.00829286,111510.0,111500.0,1.57404864]
["bitfinex-derivatives","BTCF0:USTF0",1747930877493,0.00429286,111510.0,111500.0,1.3809]
["bitfinex-derivatives","BTCF0:USTF0",1747930877685,0.00129286,111510.0,111500.0,1.57304864]
["bitfinex-derivatives","BTCF0:USTF0",1747930877883,0.00229286,111510.0,111500.0,1.57304864]
["bitfinex-derivatives","BTCF0:USTF0",1747930878494,0.00225286,111510.0,111500.0,1.66273264]
["bitfinex-derivatives","BTCF0:USTF0",1747930878797,0.00229286,111510.0,111500.0,1.66273264]
["bitfinex-derivatives","BTCF0:USTF0",1747930879012,0.00229286,111510.0,111500.0,1.25913264]
["bitfinex-derivatives","BTCF0:USTF0",1747930879185,0.00229286,111510.0,111500.0,1.66290414]
["bitfinex-derivatives","BTCF0:USTF0",1747930879685,0.00229286,111510.0,111500.0,1.3800715]
["bitfinex-derivatives","BTCF0:USTF0",1747930879886,0.05309286,111510.0,111500.0,1.57322014]
["bitfinex-derivatives","BTCF0:USTF0",1747930880096,0.10695286,111510.0,111500.0,1.16962014]
["bitfinex-derivatives","BTCF0:USTF0",1747930880297,0.10695286,111510.0,111500.0,1.57322014]
["bitfinex-derivatives","BTCF0:USTF0",1747930880498,0.10695286,111510.0,111500.0,0.9764715]
["bitfinex-derivatives","BTCF0:USTF0",1747930880701,0.10695286,111510.0,111500.0,1.11482014]
["bitfinex-derivatives","BTCF0:USTF0",1747930880888,0.10699286,111510.0,111500.0,1.11926404]
["bitfinex-derivatives","BTCF0:USTF0",1747930883701,0.10699286,111510.0,111500.0,1.11976404]
["bitfinex-derivatives","BTCF0:USTF0",1747930885601,0.05305286,111510.0,111500.0,1.17476404]
["bitfinex-derivatives","BTCF0:USTF0",1747930885803,0.00225286,111510.0,111500.0,1.26444804]
["bitfinex-derivatives","BTCF0:USTF0",1747930886591,0.11145286,111510.0,111500.0,1.26444804]
["bitfinex-derivatives","BTCF0:USTF0",1747930886899,0.05655286,111510.0,111500.0,1.26444804]
["bitfinex-derivatives","BTCF0:USTF0",1747930887098,0.00225286,111510.0,111500.0,1.26444804]
["bitfinex-derivatives","BTCF0:USTF0",1747930887496,0.00229286,111510.0,111500.0,1.26444804]
["bitfinex-derivatives","BTCF0:USTF0",1747930887989,0.00225286,111510.0,111500.0,1.71764804]
["bitfinex-derivatives","BTCF0:USTF0",1747930888190,0.00229286,111510.0,111500.0,1.71764804]
["bitfinex-derivatives","BTCF0:USTF0",1747930888386,0.00225286,111510.0,111500.0,1.71764804]
["bitfinex-derivatives","BTCF0:USTF0",1747930888592,0.00225286,111510.0,111500.0,1.72300749]
["bitfinex-derivatives","BTCF0:USTF0",1747930889000,0.00229286,111510.0,111500.0,1.72300749]
["bitfinex-derivatives","BTCF0:USTF0",1747930889194,0.00225286,111510.0,111500.0,1.97300749]
["bitfinex-derivatives","BTCF0:USTF0",1747930889404,0.00148059,111520.0,111500.0,1.81268956]
["bitfinex-derivatives","BTCF0:USTF0",1747930889606,0.00148059,111520.0,111510.0,1.11590864]
["bitfinex-derivatives","BTCF0:USTF0",1747930889791,0.05143448,111520.0,111510.0,1.48590864]
["bitfinex-derivatives","BTCF0:USTF0",1747930889995,0.05143448,111520.0,111510.0,1.57558464]
["bitfinex-derivatives","BTCF0:USTF0",1747930890199,0.05143448,111520.0,111510.0,1.62390864]
["bitfinex-derivatives","BTCF0:USTF0",1747930890696,0.05143448,111520.0,111510.0,1.62386864]
["bitfinex-derivatives","BTCF0:USTF0",1747930891004,0.05147448,111520.0,111510.0,1.62386864]
["bitfinex-derivatives","BTCF0:USTF0",1747930891703,0.00017448,111520.0,111510.0,1.62386864]
["bitfinex-derivatives","BTCF0:USTF0",1747930892097,0.00013448,111520.0,111510.0,1.62386864]
["bitfinex-derivatives","BTCF0:USTF0",1747930892406,0.10493448,111520.0,111510.0,1.62386864]
["bitfinex-derivatives","BTCF0:USTF0",1747930892805,0.10697448,111520.0,111510.0,1.62386864]
["bitfinex-derivatives","BTCF0:USTF0",1747930893102,0.10693448,111520.0,111510.0,1.62386864]
["bitfinex-derivatives","BTCF0:USTF0",1747930893493,0.05503448,111520.0,111510.0,1.62386864]
["bitfinex-derivatives","BTCF0:USTF0",1747930893809,0.45316,111550.0,111510.0,1.99636731]
["bitfinex-derivatives","BTCF0:USTF0",1747930894008,0.0519,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747930894303,0.1028,111540.0,111530.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747930894510,0.15554,111540.0,111530.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747930894711,0.15554,111540.0,111530.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1747930894999,0.15554,111540.0,111530.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747930896611,0.15754,111540.0,111530.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747930896807,0.15854,111540.0,111530.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747930898209,0.19912067,111540.0,111530.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747930898707,0.19912067,111540.0,111530.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1747930900205,0.37837287,111540.0,111530.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1747930900403,0.73917287,111540.0,111530.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1747930900607,0.37837287,111540.0,111530.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1747930900809,0.93232151,111540.0,111530.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1747930901012,1.27197751,111540.0,111530.0,0.14701878]
["bitfinex-derivatives","BTCF0:USTF0",1747930901211,1.27197751,111540.0,111530.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1747930901412,1.41091644,111540.0,111530.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1747930902198,1.41091644,111540.0,111530.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747930902615,1.41091644,111540.0,111530.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1747930902616,1.35534087,111540.0,111530.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1747930903116,0.1792689,111530.0,111520.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930903306,1.69319754,111530.0,111520.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930903512,1.78286154,111530.0,111520.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747930903919,0.1793332,111490.0,111480.0,0.47441297]
["bitfinex-derivatives","BTCF0:USTF0",1747930904213,0.5401332,111490.0,111480.0,0.66411297]
["bitfinex-derivatives","BTCF0:USTF0",1747930904413,0.5401332,111490.0,111480.0,0.61161297]
["bitfinex-derivatives","BTCF0:USTF0",1747930904716,0.6978332,111490.0,111480.0,0.61161297]
["bitfinex-derivatives","BTCF0:USTF0",1747930905211,0.6973332,111490.0,111480.0,0.66781297]
["bitfinex-derivatives","BTCF0:USTF0",1747930905603,0.6973332,111490.0,111480.0,0.61161297]
["bitfinex-derivatives","BTCF0:USTF0",1747930905804,1.1008932,111490.0,111480.0,0.61161297]
["bitfinex-derivatives","BTCF0:USTF0",1747930906011,1.14147387,111490.0,111480.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747930906605,1.14669453,111490.0,111480.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747930907106,0.14258067,111490.0,111480.0,1.29249784]
["bitfinex-derivatives","BTCF0:USTF0",1747930907301,0.04058067,111490.0,111480.0,1.2165492]
["bitfinex-derivatives","BTCF0:USTF0",1747930907505,0.14548067,111490.0,111480.0,1.40969784]
["bitfinex-derivatives","BTCF0:USTF0",1747930907802,0.32481377,111490.0,111480.0,1.40969784]
["bitfinex-derivatives","BTCF0:USTF0",1747930908006,0.32481377,111490.0,111480.0,1.23034864]
["bitfinex-derivatives","BTCF0:USTF0",1747930908302,0.68561377,111490.0,111480.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1747930908510,0.68561377,111490.0,111480.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1747930908814,0.78417377,111490.0,111480.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1747930909117,0.7435931,111490.0,111480.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1747930909519,0.3400331,111490.0,111480.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1747930909716,1.5514331,111490.0,111480.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747930910505,1.5514331,111490.0,111480.0,0.5129439]
["bitfinex-derivatives","BTCF0:USTF0",1747930912616,1.74458174,111490.0,111480.0,0.1729439]
["bitfinex-derivatives","BTCF0:USTF0",1747930912818,1.83428174,111490.0,111480.0,0.1729439]
["bitfinex-derivatives","BTCF0:USTF0",1747930913120,2.08428174,111490.0,111480.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1747930913514,2.08428174,111490.0,111480.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747930914316,2.12475946,111490.0,111480.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747930915110,1.68161082,111490.0,111480.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747930915311,1.87475946,111490.0,111480.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747930915712,2.12475946,111490.0,111480.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747930916114,2.12475946,111490.0,111480.0,0.1429439]
["bitfinex-derivatives","BTCF0:USTF0",1747930916626,1.87475946,111490.0,111480.0,0.1429439]
["bitfinex-derivatives","BTCF0:USTF0",1747930918330,1.87475946,111490.0,111480.0,0.1529439]
["bitfinex-derivatives","BTCF0:USTF0",1747930918331,0.74131082,111490.0,111480.0,0.1529439]
["bitfinex-derivatives","BTCF0:USTF0",1747930918623,1.59215082,111490.0,111480.0,0.1529439]
["bitfinex-derivatives","BTCF0:USTF0",1747930919621,1.83452174,111490.0,111480.0,0.1529439]
["bitfinex-derivatives","BTCF0:USTF0",1747930920125,1.84152174,111490.0,111480.0,0.1529439]
["bitfinex-derivatives","BTCF0:USTF0",1747930920728,1.84752174,111490.0,111480.0,0.1539439]
["bitfinex-derivatives","BTCF0:USTF0",1747930921430,1.84052174,111490.0,111480.0,0.1539439]
["bitfinex-derivatives","BTCF0:USTF0",1747930921629,1.84752174,111490.0,111480.0,0.1539439]
["bitfinex-derivatives","BTCF0:USTF0",1747930922420,1.88791209,111490.0,111480.0,0.1539439]
["bitfinex-derivatives","BTCF0:USTF0",1747930922821,1.88791209,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747930924124,2.13791209,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747930925327,1.88791209,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747930926327,0.94737209,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747930926517,1.79825209,111490.0,111480.0,0.2049439]
["bitfinex-derivatives","BTCF0:USTF0",1747930926717,1.79825209,111490.0,111480.0,0.2663439]
["bitfinex-derivatives","BTCF0:USTF0",1747930927028,1.79825209,111490.0,111480.0,0.2763439]
["bitfinex-derivatives","BTCF0:USTF0",1747930927225,0.75422345,111490.0,111480.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1747930927420,1.49844345,111490.0,111480.0,0.6945439]
["bitfinex-derivatives","BTCF0:USTF0",1747930927930,1.69159209,111490.0,111480.0,0.6945439]
["bitfinex-derivatives","BTCF0:USTF0",1747930928227,1.75069209,111490.0,111480.0,0.6945439]
["bitfinex-derivatives","BTCF0:USTF0",1747930928530,1.71030174,111490.0,111480.0,0.54878303]
["bitfinex-derivatives","BTCF0:USTF0",1747930928715,1.70330174,111490.0,111480.0,0.55372693]
["bitfinex-derivatives","BTCF0:USTF0",1747930928922,1.70730174,111490.0,111480.0,0.55372693]
["bitfinex-derivatives","BTCF0:USTF0",1747930929116,1.70730174,111490.0,111480.0,0.69172693]
["bitfinex-derivatives","BTCF0:USTF0",1747930930821,0.85638174,111490.0,111480.0,0.69172693]
["bitfinex-derivatives","BTCF0:USTF0",1747930931020,1.70278174,111490.0,111480.0,0.69172693]
["bitfinex-derivatives","BTCF0:USTF0",1747930931221,1.55017034,111490.0,111480.0,0.69172693]
["bitfinex-derivatives","BTCF0:USTF0",1747930931735,0.70377034,111490.0,111480.0,0.69172693]
["bitfinex-derivatives","BTCF0:USTF0",1747930932025,1.55017034,111490.0,111480.0,0.69172693]
["bitfinex-derivatives","BTCF0:USTF0",1747930934728,1.74331898,111490.0,111480.0,0.1729439]
["bitfinex-derivatives","BTCF0:USTF0",1747930934941,1.89141898,111490.0,111480.0,0.1729439]
["bitfinex-derivatives","BTCF0:USTF0",1747930935926,2.03069555,111490.0,111480.0,0.1429439]
["bitfinex-derivatives","BTCF0:USTF0",1747930936626,2.03069555,111490.0,111480.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1747930937332,1.89141898,111490.0,111480.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1747930938836,2.00257012,111490.0,111480.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1747930939039,1.91287012,111490.0,111480.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1747930939429,0.96302148,111490.0,111480.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1747930939631,2.00257012,111490.0,111480.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1747930939831,2.025374,111490.0,111480.0,0.1429439]
["bitfinex-derivatives","BTCF0:USTF0",1747930940230,1.91422286,111490.0,111480.0,0.1429439]
["bitfinex-derivatives","BTCF0:USTF0",1747930940433,1.91422286,111490.0,111480.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1747930940830,1.91422286,111490.0,111480.0,0.1178591]
["bitfinex-derivatives","BTCF0:USTF0",1747930941025,1.91422286,111490.0,111470.0,0.05763448]
["bitfinex-derivatives","BTCF0:USTF0",1747930941026,0.4483767,111480.0,111430.0,0.1590613]
["bitfinex-derivatives","BTCF0:USTF0",1747930941238,0.2242302,111460.0,111450.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747930941445,0.9458302,111460.0,111450.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747930941736,1.0618302,111460.0,111450.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1747930941933,1.0618302,111460.0,111450.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1747930942139,1.0618302,111460.0,111450.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1747930942439,1.43544146,111460.0,111450.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747930943439,1.43494146,111460.0,111450.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747930943942,1.35098623,111460.0,111450.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747930944540,1.36811315,111460.0,111450.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1747930946229,1.36811315,111460.0,111450.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1747930946633,1.36811315,111460.0,111450.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1747930947334,1.17496451,111460.0,111450.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1747930947536,1.24307974,111460.0,111450.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1747930947743,1.24307974,111460.0,111450.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1747930948041,1.24311974,111460.0,111450.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1747930948634,1.10319436,111460.0,111450.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1747930950038,0.41846416,111460.0,111450.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1747930950242,1.08360626,111460.0,111450.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1747930950646,0.59784626,111460.0,111450.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1747930950835,1.44440626,111460.0,111450.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1747930951236,0.41846416,111460.0,111450.0,0.8454382]
["bitfinex-derivatives","BTCF0:USTF0",1747930951441,1.22448692,111460.0,111450.0,0.8454382]
["bitfinex-derivatives","BTCF0:USTF0",1747930951648,1.40386912,111460.0,111450.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1747930952243,1.22448692,111460.0,111450.0,0.8454382]
["bitfinex-derivatives","BTCF0:USTF0",1747930952445,1.3867422,111460.0,111450.0,0.8454382]
["bitfinex-derivatives","BTCF0:USTF0",1747930952846,1.0259422,111460.0,111450.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1747930953345,1.0259422,111460.0,111450.0,0.8454382]
["bitfinex-derivatives","BTCF0:USTF0",1747930953546,0.1793822,111460.0,111450.0,0.85918864]
["bitfinex-derivatives","BTCF0:USTF0",1747930953847,1.0259422,111460.0,111450.0,0.85918864]
["bitfinex-derivatives","BTCF0:USTF0",1747930954044,1.0259422,111460.0,111450.0,0.8454383]
["bitfinex-derivatives","BTCF0:USTF0",1747930954445,1.0259422,111460.0,111450.0,1.2062383]
["bitfinex-derivatives","BTCF0:USTF0",1747930954748,0.00448,111460.0,111450.0,1.39938694]
["bitfinex-derivatives","BTCF0:USTF0",1747930955047,0.1838621,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930957441,0.1838621,111460.0,111450.0,1.22443254]
["bitfinex-derivatives","BTCF0:USTF0",1747930957643,0.1838621,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930957842,0.1838621,111460.0,111450.0,1.2106822]
["bitfinex-derivatives","BTCF0:USTF0",1747930958147,0.1838621,111460.0,111450.0,1.210682]
["bitfinex-derivatives","BTCF0:USTF0",1747930958348,0.1838621,111460.0,111450.0,1.210182]
["bitfinex-derivatives","BTCF0:USTF0",1747930958650,0.1838621,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930959748,0.6619621,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930959943,0.6619621,111460.0,111450.0,0.6704439]
["bitfinex-derivatives","BTCF0:USTF0",1747930960143,0.6619621,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930960543,1.5094821,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930961545,1.0449222,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930962947,1.14551903,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930963252,0.54533683,111460.0,111450.0,0.8498822]
["bitfinex-derivatives","BTCF0:USTF0",1747930963438,0.54533683,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930963439,0.88339683,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930963645,1.06277903,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930964747,1.0221822,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930965750,1.0177022,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930965948,1.0177022,111460.0,111450.0,1.22443254]
["bitfinex-derivatives","BTCF0:USTF0",1747930966151,1.0761022,111460.0,111450.0,1.22443254]
["bitfinex-derivatives","BTCF0:USTF0",1747930966446,1.0761022,111460.0,111450.0,1.0312839]
["bitfinex-derivatives","BTCF0:USTF0",1747930966644,1.4369022,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930966844,1.0761022,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930967044,1.4369022,111460.0,111450.0,0.6704439]
["bitfinex-derivatives","BTCF0:USTF0",1747930967245,1.4369022,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930967448,1.1365022,111460.0,111450.0,0.6704839]
["bitfinex-derivatives","BTCF0:USTF0",1747930967649,0.7327422,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930968151,0.001,111460.0,111450.0,1.40383084]
["bitfinex-derivatives","BTCF0:USTF0",1747930968352,0.00013448,111470.0,111460.0,0.1793822]
["bitfinex-derivatives","BTCF0:USTF0",1747930968655,0.00013448,111470.0,111460.0,1.72550683]
["bitfinex-derivatives","BTCF0:USTF0",1747930969150,0.00013448,111470.0,111460.0,1.86350683]
["bitfinex-derivatives","BTCF0:USTF0",1747930970056,0.19660071,111470.0,111460.0,1.86350683]
["bitfinex-derivatives","BTCF0:USTF0",1747930971059,0.01723441,111470.0,111460.0,1.86350683]
["bitfinex-derivatives","BTCF0:USTF0",1747930971559,0.19660071,111470.0,111460.0,1.86350683]
["bitfinex-derivatives","BTCF0:USTF0",1747930971960,0.01723441,111470.0,111460.0,1.86350683]
["bitfinex-derivatives","BTCF0:USTF0",1747930972657,0.19660071,111470.0,111460.0,1.86350683]
["bitfinex-derivatives","BTCF0:USTF0",1747930973161,0.01723441,111470.0,111460.0,1.86350683]
["bitfinex-derivatives","BTCF0:USTF0",1747930973457,0.02279991,111480.0,111460.0,1.90412463]
["bitfinex-derivatives","BTCF0:USTF0",1747930973647,0.02279991,111480.0,111470.0,1.04556358]
["bitfinex-derivatives","BTCF0:USTF0",1747930973855,0.02279991,111480.0,111470.0,1.44266358]
["bitfinex-derivatives","BTCF0:USTF0",1747930974059,0.02279991,111480.0,111470.0,1.33922294]
["bitfinex-derivatives","BTCF0:USTF0",1747930974263,0.02279991,111480.0,111470.0,1.47722294]
["bitfinex-derivatives","BTCF0:USTF0",1747930974668,0.03598076,111490.0,111480.0,0.1793502]
["bitfinex-derivatives","BTCF0:USTF0",1747930974866,0.03463437,111490.0,111480.0,1.81906748]
["bitfinex-derivatives","BTCF0:USTF0",1747930975061,0.03463437,111490.0,111480.0,1.50504748]
["bitfinex-derivatives","BTCF0:USTF0",1747930975254,0.09379987,111500.0,111490.0,0.1793341]
["bitfinex-derivatives","BTCF0:USTF0",1747930975255,0.03419987,111500.0,111490.0,0.1793341]
["bitfinex-derivatives","BTCF0:USTF0",1747930975459,1.19168,111520.0,111510.0,0.1793019]
["bitfinex-derivatives","BTCF0:USTF0",1747930975666,1.19168,111520.0,111510.0,1.08325054]
["bitfinex-derivatives","BTCF0:USTF0",1747930975667,0.3534858,111520.0,111510.0,1.08325054]
["bitfinex-derivatives","BTCF0:USTF0",1747930975962,0.3534858,111520.0,111510.0,1.20215054]
["bitfinex-derivatives","BTCF0:USTF0",1747930976264,0.7142858,111520.0,111510.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1747930976763,0.7143258,111520.0,111510.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1747930977966,1.01136,111520.0,111510.0,0.86045054]
["bitfinex-derivatives","BTCF0:USTF0",1747930978161,1.01136,111520.0,111510.0,0.91905054]
["bitfinex-derivatives","BTCF0:USTF0",1747930978351,1.01132,111520.0,111510.0,0.91905054]
["bitfinex-derivatives","BTCF0:USTF0",1747930978553,0.1742,111520.0,111510.0,0.91905054]
["bitfinex-derivatives","BTCF0:USTF0",1747930978753,1.01132,111520.0,111510.0,1.27985054]
["bitfinex-derivatives","BTCF0:USTF0",1747930978966,0.60764,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930979365,0.60968,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930979672,0.60964,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930979864,0.1762,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930980171,0.60968,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930980469,0.60964,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930980672,0.60968,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930980872,0.55338,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930981063,0.49728,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930981261,0.49728,111520.0,111510.0,1.1435019]
["bitfinex-derivatives","BTCF0:USTF0",1747930981673,0.49728,111520.0,111510.0,1.33665054]
["bitfinex-derivatives","BTCF0:USTF0",1747930981972,0.00604,111520.0,111510.0,1.75349354]
["bitfinex-derivatives","BTCF0:USTF0",1747930982362,0.006,111520.0,111510.0,1.75349354]
["bitfinex-derivatives","BTCF0:USTF0",1747930982668,0.004,111520.0,111510.0,2.03631818]
["bitfinex-derivatives","BTCF0:USTF0",1747930982857,0.0567,111540.0,111530.0,0.1792698]
["bitfinex-derivatives","BTCF0:USTF0",1747930983060,0.24193055,111540.0,111530.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1747930983257,0.66383055,111540.0,111530.0,0.75964864]
["bitfinex-derivatives","BTCF0:USTF0",1747930983474,1.50083055,111540.0,111530.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747930983879,1.50087055,111540.0,111530.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747930984174,1.50087055,111540.0,111530.0,0.6872698]
["bitfinex-derivatives","BTCF0:USTF0",1747930984479,1.13999055,111540.0,111530.0,0.70114864]
["bitfinex-derivatives","BTCF0:USTF0",1747930984676,1.14003055,111540.0,111530.0,0.94401844]
["bitfinex-derivatives","BTCF0:USTF0",1747930984864,1.50079055,111540.0,111530.0,0.94401844]
["bitfinex-derivatives","BTCF0:USTF0",1747930985272,1.50083055,111540.0,111530.0,0.94401844]
["bitfinex-derivatives","BTCF0:USTF0",1747930985683,1.50283055,111540.0,111530.0,0.7508698]
["bitfinex-derivatives","BTCF0:USTF0",1747930986279,1.50383055,111540.0,111530.0,0.7508698]
["bitfinex-derivatives","BTCF0:USTF0",1747930986577,0.30607055,111540.0,111530.0,0.76474864]
["bitfinex-derivatives","BTCF0:USTF0",1747930986769,0.30607055,111540.0,111530.0,0.94401844]
["bitfinex-derivatives","BTCF0:USTF0",1747930987072,0.30607055,111540.0,111530.0,1.00301844]
["bitfinex-derivatives","BTCF0:USTF0",1747930987874,0.30607055,111540.0,111530.0,0.8098698]
["bitfinex-derivatives","BTCF0:USTF0",1747930988072,0.5244,111540.0,111530.0,1.00301844]
["bitfinex-derivatives","BTCF0:USTF0",1747930988274,0.7036537,111540.0,111530.0,1.00301844]
["bitfinex-derivatives","BTCF0:USTF0",1747930988575,0.7036537,111540.0,111530.0,1.00351844]
["bitfinex-derivatives","BTCF0:USTF0",1747930989077,0.3000937,111540.0,111530.0,0.7513698]
["bitfinex-derivatives","BTCF0:USTF0",1747930989269,0.3000937,111540.0,111530.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1747930989460,0.12084,111540.0,111530.0,0.7513698]
["bitfinex-derivatives","BTCF0:USTF0",1747930989662,0.05974,111540.0,111530.0,1.70883844]
["bitfinex-derivatives","BTCF0:USTF0",1747930989963,0.003,111540.0,111530.0,1.82239444]
["bitfinex-derivatives","BTCF0:USTF0",1747930990473,0.06544,111540.0,111530.0,1.73273844]
["bitfinex-derivatives","BTCF0:USTF0",1747930990675,0.12424,111540.0,111530.0,1.73273844]
["bitfinex-derivatives","BTCF0:USTF0",1747930991159,0.3034937,111540.0,111530.0,1.73273844]
["bitfinex-derivatives","BTCF0:USTF0",1747930991363,0.3024937,111540.0,111530.0,1.73373844]
["bitfinex-derivatives","BTCF0:USTF0",1747930991576,0.12324,111540.0,111530.0,1.73373844]
["bitfinex-derivatives","BTCF0:USTF0",1747930991765,4e-05,111540.0,111530.0,1.73373844]
["bitfinex-derivatives","BTCF0:USTF0",1747930992076,0.35757208,111550.0,111540.0,0.1792537]
["bitfinex-derivatives","BTCF0:USTF0",1747930992271,0.35757208,111550.0,111540.0,1.27460234]
["bitfinex-derivatives","BTCF0:USTF0",1747930992976,0.35757208,111550.0,111540.0,1.0814537]
["bitfinex-derivatives","BTCF0:USTF0",1747930993168,0.35757208,111550.0,111540.0,1.41260234]
["bitfinex-derivatives","BTCF0:USTF0",1747930994678,0.35857208,111550.0,111540.0,1.41260234]
["bitfinex-derivatives","BTCF0:USTF0",1747930994878,0.35857208,111550.0,111540.0,0.81314864]
["bitfinex-derivatives","BTCF0:USTF0",1747930995178,0.35857208,111550.0,111540.0,0.99240234]
["bitfinex-derivatives","BTCF0:USTF0",1747930995379,0.35857208,111550.0,111540.0,0.7992537]
["bitfinex-derivatives","BTCF0:USTF0",1747930995778,0.35857208,111550.0,111540.0,0.99240234]
["bitfinex-derivatives","BTCF0:USTF0",1747930996680,0.17933448,111550.0,111540.0,0.63240234]
["bitfinex-derivatives","BTCF0:USTF0",1747930996872,0.17933448,111550.0,111540.0,0.96240234]
["bitfinex-derivatives","BTCF0:USTF0",1747930997777,0.00113448,111550.0,111540.0,1.38320234]
["bitfinex-derivatives","BTCF0:USTF0",1747930997967,0.1237,111570.0,111560.0,0.1792216]
["bitfinex-derivatives","BTCF0:USTF0",1747930998278,0.3029055,111570.0,111560.0,1.79077024]
["bitfinex-derivatives","BTCF0:USTF0",1747930999069,0.3029055,111570.0,111560.0,0.76954864]
["bitfinex-derivatives","BTCF0:USTF0",1747930999377,0.3039455,111570.0,111560.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1747930999579,0.6647455,111570.0,111560.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1747930999770,0.3039455,111570.0,111560.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1747931000166,0.6647455,111570.0,111560.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1747931001474,1.0926655,111570.0,111560.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1747931001677,1.0926655,111570.0,111560.0,0.71114864]
["bitfinex-derivatives","BTCF0:USTF0",1747931001678,0.7318655,111570.0,111560.0,0.71114864]
["bitfinex-derivatives","BTCF0:USTF0",1747931001979,1.1353055,111570.0,111560.0,0.89037024]
["bitfinex-derivatives","BTCF0:USTF0",1747931002180,1.1353055,111570.0,111560.0,0.95417024]
["bitfinex-derivatives","BTCF0:USTF0",1747931002384,0.7318655,111570.0,111560.0,0.83774864]
["bitfinex-derivatives","BTCF0:USTF0",1747931002585,0.7318255,111570.0,111560.0,0.83774864]
["bitfinex-derivatives","BTCF0:USTF0",1747931002776,1.0926255,111570.0,111560.0,0.77494864]
["bitfinex-derivatives","BTCF0:USTF0",1747931002976,0.7318655,111570.0,111560.0,0.77494864]
["bitfinex-derivatives","BTCF0:USTF0",1747931003181,0.7318655,111570.0,111560.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1747931003582,0.7318655,111570.0,111560.0,0.7615216]
["bitfinex-derivatives","BTCF0:USTF0",1747931003777,0.55266,111570.0,111560.0,1.31547024]
["bitfinex-derivatives","BTCF0:USTF0",1747931003982,0.55262,111570.0,111560.0,1.37827024]
["bitfinex-derivatives","BTCF0:USTF0",1747931004183,0.55266,111570.0,111560.0,1.43847024]
["bitfinex-derivatives","BTCF0:USTF0",1747931004386,0.12474,111570.0,111560.0,1.43847024]
["bitfinex-derivatives","BTCF0:USTF0",1747931004575,0.1247,111570.0,111560.0,1.43847024]
["bitfinex-derivatives","BTCF0:USTF0",1747931004778,0.3039055,111570.0,111560.0,1.43847024]
["bitfinex-derivatives","BTCF0:USTF0",1747931004981,0.3039455,111570.0,111560.0,1.43847024]
["bitfinex-derivatives","BTCF0:USTF0",1747931005481,0.6647455,111570.0,111560.0,0.83824864]
["bitfinex-derivatives","BTCF0:USTF0",1747931005882,0.6647455,111570.0,111560.0,0.8096728]
["bitfinex-derivatives","BTCF0:USTF0",1747931006081,0.3039455,111570.0,111560.0,0.8096728]
["bitfinex-derivatives","BTCF0:USTF0",1747931006387,0.3039455,111570.0,111560.0,0.9888944]
["bitfinex-derivatives","BTCF0:USTF0",1747931007287,0.3039455,111570.0,111560.0,0.9888953]
["bitfinex-derivatives","BTCF0:USTF0",1747931007588,0.3039455,111570.0,111560.0,0.8096728]
["bitfinex-derivatives","BTCF0:USTF0",1747931008086,0.3039455,111570.0,111560.0,0.9888953]
["bitfinex-derivatives","BTCF0:USTF0",1747931008993,0.3039455,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931009492,0.34450052,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931010287,0.34450092,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931010991,0.3039459,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931011190,0.3084259,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931012287,0.12922,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931012789,0.3084266,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931012992,0.12922,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931013188,0.10659326,111570.0,111560.0,1.54284394]
["bitfinex-derivatives","BTCF0:USTF0",1747931013394,0.04609326,111570.0,111560.0,1.54284394]
["bitfinex-derivatives","BTCF0:USTF0",1747931013690,0.04605326,111570.0,111560.0,1.54284394]
["bitfinex-derivatives","BTCF0:USTF0",1747931013894,0.04605326,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931014095,0.04609326,111570.0,111560.0,1.15654666]
["bitfinex-derivatives","BTCF0:USTF0",1747931014394,0.06778,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931014692,0.06782,111570.0,111560.0,1.3496953]
["bitfinex-derivatives","BTCF0:USTF0",1747931015391,0.00552,111570.0,111560.0,1.54284394]
["bitfinex-derivatives","BTCF0:USTF0",1747931015597,0.00548,111570.0,111560.0,1.54284394]
["bitfinex-derivatives","BTCF0:USTF0",1747931015781,0.00552,111570.0,111560.0,1.54284394]
["bitfinex-derivatives","BTCF0:USTF0",1747931016080,0.00552,111570.0,111560.0,1.54728784]
["bitfinex-derivatives","BTCF0:USTF0",1747931016998,0.00548,111570.0,111560.0,1.54728784]
["bitfinex-derivatives","BTCF0:USTF0",1747931017195,0.00552,111570.0,111560.0,1.54728784]
["bitfinex-derivatives","BTCF0:USTF0",1747931018395,0.00552,111570.0,111560.0,1.54678784]
["bitfinex-derivatives","BTCF0:USTF0",1747931018590,0.00552,111570.0,111560.0,1.54728784]
["bitfinex-derivatives","BTCF0:USTF0",1747931020901,0.00548,111570.0,111560.0,1.54728784]
["bitfinex-derivatives","BTCF0:USTF0",1747931021196,0.00552,111570.0,111560.0,1.54728784]
["bitfinex-derivatives","BTCF0:USTF0",1747931021395,0.1,111600.0,111590.0,0.1791745]
["bitfinex-derivatives","BTCF0:USTF0",1747931021589,0.1,111600.0,111590.0,1.09312314]
["bitfinex-derivatives","BTCF0:USTF0",1747931021790,0.1,111600.0,111590.0,1.21922314]
["bitfinex-derivatives","BTCF0:USTF0",1747931022096,0.1,111600.0,111590.0,1.35722314]
["bitfinex-derivatives","BTCF0:USTF0",1747931022296,0.10004,111600.0,111590.0,1.35722314]
["bitfinex-derivatives","BTCF0:USTF0",1747931022497,0.1,111600.0,111590.0,1.35722314]
["bitfinex-derivatives","BTCF0:USTF0",1747931022795,0.10504,111600.0,111590.0,1.41952314]
["bitfinex-derivatives","BTCF0:USTF0",1747931022994,0.16684,111600.0,111590.0,1.41952314]
["bitfinex-derivatives","BTCF0:USTF0",1747931023206,0.16684,111600.0,111590.0,1.43267421]
["bitfinex-derivatives","BTCF0:USTF0",1747931024100,0.16884,111600.0,111590.0,1.83599421]
["bitfinex-derivatives","BTCF0:USTF0",1747931024599,0.16884,111600.0,111590.0,1.84277008]
["bitfinex-derivatives","BTCF0:USTF0",1747931025003,0.16384,111600.0,111590.0,1.84277008]
["bitfinex-derivatives","BTCF0:USTF0",1747931025205,0.16384,111600.0,111590.0,1.83699421]
["bitfinex-derivatives","BTCF0:USTF0",1747931025404,0.22734,111600.0,111590.0,1.83699421]
["bitfinex-derivatives","BTCF0:USTF0",1747931025805,0.16384,111600.0,111590.0,1.83699421]
["bitfinex-derivatives","BTCF0:USTF0",1747931026707,0.16184,111600.0,111590.0,1.83799421]
["bitfinex-derivatives","BTCF0:USTF0",1747931028707,0.341,111600.0,111590.0,1.37127421]
["bitfinex-derivatives","BTCF0:USTF0",1747931028903,0.4049,111600.0,111590.0,1.77455421]
["bitfinex-derivatives","BTCF0:USTF0",1747931030106,0.22574,111600.0,111590.0,1.77455421]
["bitfinex-derivatives","BTCF0:USTF0",1747931030607,0.4049,111600.0,111590.0,1.77455421]
["bitfinex-derivatives","BTCF0:USTF0",1747931030910,0.4049,111600.0,111590.0,1.58140557]
["bitfinex-derivatives","BTCF0:USTF0",1747931031109,0.4049,111600.0,111590.0,1.77899811]
["bitfinex-derivatives","BTCF0:USTF0",1747931032515,0.7657,111600.0,111590.0,0.15759497]
["bitfinex-derivatives","BTCF0:USTF0",1747931032813,0.7657,111600.0,111590.0,0.65677097]
["bitfinex-derivatives","BTCF0:USTF0",1747931033011,0.7657,111600.0,111590.0,0.47759497]
["bitfinex-derivatives","BTCF0:USTF0",1747931033211,1.5899,111600.0,111590.0,0.1444439]
["bitfinex-derivatives","BTCF0:USTF0",1747931033403,1.5899,111600.0,111590.0,0.0685439]
["bitfinex-derivatives","BTCF0:USTF0",1747931033404,1.929508,111600.0,111590.0,0.0685439]
["bitfinex-derivatives","BTCF0:USTF0",1747931033707,0.178676,111590.0,111580.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747931033908,0.599176,111590.0,111580.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1747931034107,1.04232464,111590.0,111580.0,0.15817448]
["bitfinex-derivatives","BTCF0:USTF0",1747931034312,0.79232464,111590.0,111580.0,0.15817448]
["bitfinex-derivatives","BTCF0:USTF0",1747931034504,0.8328446,111590.0,111580.0,0.15817448]
["bitfinex-derivatives","BTCF0:USTF0",1747931034707,0.63969596,111590.0,111580.0,0.15817448]
["bitfinex-derivatives","BTCF0:USTF0",1747931034904,0.63969596,111590.0,111580.0,0.16017448]
["bitfinex-derivatives","BTCF0:USTF0",1747931035209,0.63969596,111590.0,111580.0,0.02417448]
["bitfinex-derivatives","BTCF0:USTF0",1747931035716,1.1724606,111590.0,111580.0,0.02417448]
["bitfinex-derivatives","BTCF0:USTF0",1747931036016,0.1792081,111570.0,111560.0,0.19291228]
["bitfinex-derivatives","BTCF0:USTF0",1747931036216,1.3642081,111570.0,111560.0,0.37168808]
["bitfinex-derivatives","BTCF0:USTF0",1747931036412,1.3642081,111570.0,111560.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747931036718,1.4236081,111570.0,111560.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747931037009,1.4813081,111570.0,111560.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747931037405,1.4813481,111570.0,111560.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747931037618,1.4813881,111570.0,111560.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747931037806,1.4813881,111570.0,111560.0,0.5372242]
["bitfinex-derivatives","BTCF0:USTF0",1747931038312,1.1205881,111570.0,111560.0,0.5372642]
["bitfinex-derivatives","BTCF0:USTF0",1747931038618,1.1205881,111570.0,111560.0,0.5372242]
["bitfinex-derivatives","BTCF0:USTF0",1747931038619,1.4824281,111570.0,111560.0,0.5372242]
["bitfinex-derivatives","BTCF0:USTF0",1747931038820,1.4834281,111570.0,111560.0,0.5372242]
["bitfinex-derivatives","BTCF0:USTF0",1747931039014,1.5423281,111570.0,111560.0,0.55079765]
["bitfinex-derivatives","BTCF0:USTF0",1747931039213,1.5423281,111570.0,111560.0,0.37157345]
["bitfinex-derivatives","BTCF0:USTF0",1747931039609,1.5423281,111570.0,111560.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1747931039817,1.5423281,111570.0,111560.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1747931040009,1.5423281,111570.0,111560.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1747931040212,1.6319601,111570.0,111560.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1747931040417,1.6319601,111570.0,111560.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1747931040718,1.58283835,111570.0,111560.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1747931040920,1.58283835,111570.0,111560.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1747931041316,1.92247035,111570.0,111560.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1747931041519,2.11561899,111570.0,111560.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1747931041910,2.11561899,111570.0,111560.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1747931042119,2.11561899,111570.0,111560.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747931042619,2.11561899,111570.0,111560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747931042926,2.11561899,111570.0,111560.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747931043523,2.17150113,111570.0,111560.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747931043724,1.72847249,111570.0,111560.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747931043916,1.72847249,111570.0,111560.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1747931044622,1.67259035,111570.0,111560.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1747931044827,0.1792724,111530.0,111520.0,0.06134488]
["bitfinex-derivatives","BTCF0:USTF0",1747931045119,0.6003124,111530.0,111520.0,0.70863338]
["bitfinex-derivatives","BTCF0:USTF0",1747931045320,0.78184,111530.0,111520.0,0.90182202]
["bitfinex-derivatives","BTCF0:USTF0",1747931045519,0.60334,111530.0,111520.0,0.96368202]
["bitfinex-derivatives","BTCF0:USTF0",1747931045713,0.1188,111530.0,111520.0,1.38242202]
["bitfinex-derivatives","BTCF0:USTF0",1747931045917,0.48244,111530.0,111520.0,1.38242202]
["bitfinex-derivatives","BTCF0:USTF0",1747931046217,0.48344,111530.0,111520.0,1.38242202]
["bitfinex-derivatives","BTCF0:USTF0",1747931046826,0.48344,111530.0,111520.0,1.39579872]
["bitfinex-derivatives","BTCF0:USTF0",1747931047019,0.0624,111530.0,111520.0,1.39579872]
["bitfinex-derivatives","BTCF0:USTF0",1747931047226,0.001,111530.0,111520.0,1.58894736]
["bitfinex-derivatives","BTCF0:USTF0",1747931047728,0.001,111530.0,111520.0,1.58944736]
["bitfinex-derivatives","BTCF0:USTF0",1747931048223,0.001,111530.0,111520.0,1.39629872]
["bitfinex-derivatives","BTCF0:USTF0",1747931048728,0.1802724,111530.0,111520.0,1.39629872]
["bitfinex-derivatives","BTCF0:USTF0",1747931048914,0.1802724,111530.0,111520.0,1.20315008]
["bitfinex-derivatives","BTCF0:USTF0",1747931049119,0.2411724,111530.0,111520.0,1.03549872]
["bitfinex-derivatives","BTCF0:USTF0",1747931049515,0.3039724,111530.0,111520.0,1.03545872]
["bitfinex-derivatives","BTCF0:USTF0",1747931049827,0.3039724,111530.0,111520.0,0.86608226]
["bitfinex-derivatives","BTCF0:USTF0",1747931050023,0.0619,111530.0,111520.0,1.22688226]
["bitfinex-derivatives","BTCF0:USTF0",1747931050221,0.2411724,111530.0,111520.0,1.22688226]
["bitfinex-derivatives","BTCF0:USTF0",1747931054332,0.0619,111530.0,111520.0,1.22688226]
["bitfinex-derivatives","BTCF0:USTF0",1747931054631,0.2411724,111530.0,111520.0,0.86608226]
["bitfinex-derivatives","BTCF0:USTF0",1747931054829,0.2411724,111530.0,111520.0,1.22688226]
["bitfinex-derivatives","BTCF0:USTF0",1747931055016,0.2411724,111530.0,111520.0,0.49364512]
["bitfinex-derivatives","BTCF0:USTF0",1747931055222,0.3023724,111530.0,111520.0,0.60834]
["bitfinex-derivatives","BTCF0:USTF0",1747931055434,0.7254724,111530.0,111520.0,0.7876285]
["bitfinex-derivatives","BTCF0:USTF0",1747931055623,0.7254724,111530.0,111520.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1747931055931,0.7254724,111530.0,111520.0,0.60834]
["bitfinex-derivatives","BTCF0:USTF0",1747931056120,1.1289124,111530.0,111520.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1747931056526,1.1289124,111530.0,111520.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1747931056732,1.1289124,111530.0,111520.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1747931057934,1.41172504,111530.0,111520.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1747931058131,1.66172504,111530.0,111520.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747931058333,0.1793206,111500.0,111490.0,0.00134522]
["bitfinex-derivatives","BTCF0:USTF0",1747931058539,1.3608006,111500.0,111490.0,0.15134522]
["bitfinex-derivatives","BTCF0:USTF0",1747931058721,1.5415006,111500.0,111490.0,0.15134522]
["bitfinex-derivatives","BTCF0:USTF0",1747931058921,1.55506449,111500.0,111490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747931059232,1.83790514,111500.0,111490.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1747931059438,1.83790514,111500.0,111490.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747931059636,2.08790514,111500.0,111490.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1747931059835,2.08790514,111500.0,111490.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747931060135,2.08790514,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747931060432,0.1793367,111490.0,111480.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931060748,1.81020534,111490.0,111480.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931060931,2.14990534,111490.0,111480.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931061130,0.179385,111460.0,111450.0,0.15449976]
["bitfinex-derivatives","BTCF0:USTF0",1747931061331,1.721785,111460.0,111450.0,0.47449976]
["bitfinex-derivatives","BTCF0:USTF0",1747931061529,1.781985,111460.0,111450.0,0.47449976]
["bitfinex-derivatives","BTCF0:USTF0",1747931062332,1.781985,111460.0,111450.0,0.49209976]
["bitfinex-derivatives","BTCF0:USTF0",1747931062939,0.3608,111460.0,111450.0,0.8646495]
["bitfinex-derivatives","BTCF0:USTF0",1747931063238,0.3608,111460.0,111450.0,0.67229976]
["bitfinex-derivatives","BTCF0:USTF0",1747931063239,1.000265,111460.0,111450.0,0.67229976]
["bitfinex-derivatives","BTCF0:USTF0",1747931063626,1.42695794,111460.0,111450.0,0.67329976]
["bitfinex-derivatives","BTCF0:USTF0",1747931064038,1.42645794,111460.0,111450.0,0.67329976]
["bitfinex-derivatives","BTCF0:USTF0",1747931064236,1.48475794,111460.0,111450.0,0.67329976]
["bitfinex-derivatives","BTCF0:USTF0",1747931064534,1.48475794,111460.0,111450.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747931064942,1.48475794,111460.0,111450.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1747931065238,1.48475794,111460.0,111450.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747931065539,0.66437794,111460.0,111450.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747931065739,1.48537794,111460.0,111450.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1747931066443,1.54507794,111460.0,111450.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1747931067140,1.54507794,111460.0,111450.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1747931067433,1.54507794,111460.0,111450.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1747931067832,1.54507794,111460.0,111450.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1747931068246,1.54507794,111460.0,111450.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1747931070337,1.54955794,111460.0,111450.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1747931074940,1.54955794,111460.0,111450.0,0.4639839]
["bitfinex-derivatives","BTCF0:USTF0",1747931076048,1.14595794,111460.0,111450.0,0.4639839]
["bitfinex-derivatives","BTCF0:USTF0",1747931076342,1.54967794,111460.0,111450.0,0.5839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931077642,0.66885794,111460.0,111450.0,0.77713254]
["bitfinex-derivatives","BTCF0:USTF0",1747931077849,0.01167294,111460.0,111450.0,1.01923364]
["bitfinex-derivatives","BTCF0:USTF0",1747931078040,0.00448,111460.0,111450.0,1.40003364]
["bitfinex-derivatives","BTCF0:USTF0",1747931078347,0.00013448,111470.0,111460.0,0.1793853]
["bitfinex-derivatives","BTCF0:USTF0",1747931078542,0.00013448,111470.0,111460.0,1.17393394]
["bitfinex-derivatives","BTCF0:USTF0",1747931078843,0.00013448,111470.0,111460.0,1.57769394]
["bitfinex-derivatives","BTCF0:USTF0",1747931079050,0.17950478,111470.0,111460.0,1.57769394]
["bitfinex-derivatives","BTCF0:USTF0",1747931079248,0.17950478,111470.0,111460.0,1.71569394]
["bitfinex-derivatives","BTCF0:USTF0",1747931080248,0.17950478,111470.0,111460.0,1.31193394]
["bitfinex-derivatives","BTCF0:USTF0",1747931081538,0.00013448,111470.0,111460.0,1.31193394]
["bitfinex-derivatives","BTCF0:USTF0",1747931081948,0.18150468,111470.0,111460.0,1.31193394]
["bitfinex-derivatives","BTCF0:USTF0",1747931082136,0.18150468,111470.0,111460.0,1.13169881]
["bitfinex-derivatives","BTCF0:USTF0",1747931082337,0.18150468,111470.0,111460.0,1.31108411]
["bitfinex-derivatives","BTCF0:USTF0",1747931083254,0.18050468,111470.0,111460.0,1.31108411]
["bitfinex-derivatives","BTCF0:USTF0",1747931083647,0.54130468,111470.0,111460.0,0.57775017]
["bitfinex-derivatives","BTCF0:USTF0",1747931083841,0.90210468,111470.0,111460.0,0.62775017]
["bitfinex-derivatives","BTCF0:USTF0",1747931084049,1.78350468,111470.0,111460.0,0.62775017]
["bitfinex-derivatives","BTCF0:USTF0",1747931084246,1.84380468,111470.0,111460.0,0.62879017]
["bitfinex-derivatives","BTCF0:USTF0",1747931084549,1.48300468,111470.0,111460.0,0.82189881]
["bitfinex-derivatives","BTCF0:USTF0",1747931084850,0.59598468,111470.0,111460.0,1.00128511]
["bitfinex-derivatives","BTCF0:USTF0",1747931085054,0.59598468,111470.0,111460.0,1.00132511]
["bitfinex-derivatives","BTCF0:USTF0",1747931085349,0.63649121,111470.0,111460.0,1.00132511]
["bitfinex-derivatives","BTCF0:USTF0",1747931086555,0.45712101,111470.0,111460.0,1.36212511]
["bitfinex-derivatives","BTCF0:USTF0",1747931086754,0.04164101,111470.0,111460.0,1.8555611]
["bitfinex-derivatives","BTCF0:USTF0",1747931087054,0.04164101,111470.0,111460.0,2.1055611]
["bitfinex-derivatives","BTCF0:USTF0",1747931087254,0.04164101,111470.0,111460.0,1.8555611]
["bitfinex-derivatives","BTCF0:USTF0",1747931087455,0.00113448,111470.0,111460.0,1.8555611]
["bitfinex-derivatives","BTCF0:USTF0",1747931087850,0.00448,111480.0,111470.0,0.1793702]
["bitfinex-derivatives","BTCF0:USTF0",1747931088051,0.540138,111490.0,111480.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1747931088253,0.540138,111490.0,111480.0,1.19542274]
["bitfinex-derivatives","BTCF0:USTF0",1747931088458,0.540138,111490.0,111480.0,0.43244727]
["bitfinex-derivatives","BTCF0:USTF0",1747931088760,0.598638,111490.0,111480.0,0.43244727]
["bitfinex-derivatives","BTCF0:USTF0",1747931089149,0.598638,111490.0,111480.0,0.736594]
["bitfinex-derivatives","BTCF0:USTF0",1747931089462,0.598638,111490.0,111480.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1747931089757,0.598638,111490.0,111480.0,0.736594]
["bitfinex-derivatives","BTCF0:USTF0",1747931089963,0.598638,111490.0,111480.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1747931090259,0.600638,111490.0,111480.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1747931090559,1.062958,111490.0,111480.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1747931090768,1.10352652,111490.0,111480.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1747931091152,1.10652652,111490.0,111480.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1747931092055,1.10652652,111490.0,111480.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1747931093759,1.10652652,111490.0,111480.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1747931094162,1.065958,111490.0,111480.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1747931097360,1.065958,111490.0,111480.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1747931097963,1.065958,111490.0,111480.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1747931098161,1.065958,111490.0,111480.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1747931098464,1.065918,111490.0,111480.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1747931102465,1.065918,111490.0,111480.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1747931103556,1.065918,111490.0,111480.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1747931103757,1.10646882,111490.0,111480.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1747931103967,1.10646882,111490.0,111480.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1747931104968,1.10646882,111490.0,111480.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1747931105371,1.10646882,111490.0,111480.0,0.49954]
["bitfinex-derivatives","BTCF0:USTF0",1747931106063,1.29961746,111490.0,111480.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1747931106264,1.29961746,111490.0,111480.0,0.0259839]
["bitfinex-derivatives","BTCF0:USTF0",1747931106265,1.10646882,111490.0,111480.0,0.0259839]
["bitfinex-derivatives","BTCF0:USTF0",1747931106455,1.10646882,111490.0,111480.0,0.0259439]
["bitfinex-derivatives","BTCF0:USTF0",1747931106859,1.10646882,111490.0,111480.0,0.21913254]
["bitfinex-derivatives","BTCF0:USTF0",1747931107067,1.10646882,111490.0,111480.0,1.01538654]
["bitfinex-derivatives","BTCF0:USTF0",1747931107269,0.46485082,111490.0,111480.0,1.07468654]
["bitfinex-derivatives","BTCF0:USTF0",1747931107569,1.04786882,111490.0,111480.0,1.07468654]
["bitfinex-derivatives","BTCF0:USTF0",1747931107771,1.10706882,111490.0,111480.0,0.8815379]
["bitfinex-derivatives","BTCF0:USTF0",1747931107964,1.10706882,111490.0,111480.0,1.07468664]
["bitfinex-derivatives","BTCF0:USTF0",1747931110269,1.10706882,111490.0,111480.0,1.08821222]
["bitfinex-derivatives","BTCF0:USTF0",1747931110575,1.066518,111490.0,111480.0,1.08821222]
["bitfinex-derivatives","BTCF0:USTF0",1747931111072,1.066518,111490.0,111480.0,0.90885812]
["bitfinex-derivatives","BTCF0:USTF0",1747931111259,1.066518,111490.0,111480.0,0.1639839]
["bitfinex-derivatives","BTCF0:USTF0",1747931111772,1.066518,111490.0,111480.0,0.1639439]
["bitfinex-derivatives","BTCF0:USTF0",1747931112678,1.066518,111490.0,111480.0,0.1639839]
["bitfinex-derivatives","BTCF0:USTF0",1747931112876,1.066518,111490.0,111480.0,0.1639439]
["bitfinex-derivatives","BTCF0:USTF0",1747931113170,1.066518,111490.0,111480.0,0.1639839]
["bitfinex-derivatives","BTCF0:USTF0",1747931113760,1.12420161,111490.0,111480.0,0.1639839]
["bitfinex-derivatives","BTCF0:USTF0",1747931116478,1.12420161,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747931116479,1.31735025,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747931116779,1.65705025,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931117083,1.65705025,111490.0,111480.0,0.0059439]
["bitfinex-derivatives","BTCF0:USTF0",1747931117272,1.40705025,111490.0,111480.0,0.0059839]
["bitfinex-derivatives","BTCF0:USTF0",1747931117464,1.49087346,111490.0,111480.0,0.0059839]
["bitfinex-derivatives","BTCF0:USTF0",1747931118079,1.49087346,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931118580,1.20802482,111490.0,111480.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747931118881,1.40117346,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931119082,1.62014482,111490.0,111480.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1747931119286,1.62014482,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931120282,1.67612578,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931120479,1.59230257,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931121395,1.61505511,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931121897,0.79925511,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931122191,1.61509511,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931122491,1.21141511,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931123582,0.79925511,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931123785,1.61509511,111490.0,111480.0,0.3132839]
["bitfinex-derivatives","BTCF0:USTF0",1747931124186,1.61509511,111490.0,111480.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1747931124394,1.80824375,111490.0,111480.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1747931125297,1.61509511,111490.0,111480.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1747931125791,1.80824375,111490.0,111480.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1747931125998,1.80824375,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747931126197,1.89794375,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747931126392,1.89794375,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931126802,1.89794375,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747931126991,1.80824375,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747931127192,1.61509511,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931128391,1.836086,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931128797,2.853406,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931129388,2.853406,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747931129800,2.853406,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931129998,2.9260402,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931133006,2.9260402,111490.0,111480.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1747931133192,2.9260402,111490.0,111480.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931134099,2.9260402,111490.0,111480.0,0.1168238]
["bitfinex-derivatives","BTCF0:USTF0",1747931134405,2.9260402,111490.0,111480.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1747931134604,2.8363402,111490.0,111480.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1747931134903,2.8363402,111490.0,111480.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1747931134904,2.93122874,111490.0,111480.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1747931135904,2.75189074,111490.0,111450.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747931136105,0.5401861,111460.0,111450.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1747931136401,1.54925474,111460.0,111450.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1747931136595,1.72425474,111460.0,111450.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1747931136797,1.72425474,111460.0,111450.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747931137010,1.72425474,111460.0,111450.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747931137392,1.72425474,111460.0,111450.0,0.15119319]
["bitfinex-derivatives","BTCF0:USTF0",1747931137596,1.72425474,111460.0,111450.0,0.15219319]
["bitfinex-derivatives","BTCF0:USTF0",1747931138193,1.5311061,111460.0,111450.0,0.21279319]
["bitfinex-derivatives","BTCF0:USTF0",1747931138405,1.71154019,111460.0,111450.0,0.27469319]
["bitfinex-derivatives","BTCF0:USTF0",1747931138607,1.71154019,111460.0,111450.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1747931138910,1.90418883,111460.0,111450.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1747931139294,1.25036019,111460.0,111450.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1747931139495,1.01067409,111460.0,111450.0,0.6429422]
["bitfinex-derivatives","BTCF0:USTF0",1747931139702,0.97058203,111460.0,111450.0,0.97609084]
["bitfinex-derivatives","BTCF0:USTF0",1747931139903,0.60978203,111460.0,111450.0,0.97609084]
["bitfinex-derivatives","BTCF0:USTF0",1747931140103,0.78916813,111460.0,111450.0,0.79668864]
["bitfinex-derivatives","BTCF0:USTF0",1747931140408,0.96953404,111460.0,111450.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1747931140597,0.96953404,111460.0,111450.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1747931141304,0.60873404,111460.0,111450.0,0.97609084]
["bitfinex-derivatives","BTCF0:USTF0",1747931141508,0.60873404,111460.0,111450.0,1.33689084]
["bitfinex-derivatives","BTCF0:USTF0",1747931141706,0.96953404,111460.0,111450.0,0.97609084]
["bitfinex-derivatives","BTCF0:USTF0",1747931142003,0.60873404,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931142404,0.96953404,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931142604,0.9524261,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931143013,0.9524261,111460.0,111450.0,0.79718864]
["bitfinex-derivatives","BTCF0:USTF0",1747931143208,0.1793861,111460.0,111450.0,0.7834422]
["bitfinex-derivatives","BTCF0:USTF0",1747931143410,0.5916261,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931143716,0.5916261,111460.0,111450.0,0.97655084]
["bitfinex-derivatives","BTCF0:USTF0",1747931144116,0.5916261,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931145106,0.9524261,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931145416,0.5916261,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931145913,0.9524261,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931146613,0.1793861,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931146817,0.5903861,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931147518,0.9511861,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931147709,0.5903861,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931148710,0.9511861,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931149817,0.5903861,111460.0,111450.0,0.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1747931150018,0.5903861,111460.0,111450.0,0.98103474]
["bitfinex-derivatives","BTCF0:USTF0",1747931150718,1.00527358,111470.0,111460.0,0.1793862]
["bitfinex-derivatives","BTCF0:USTF0",1747931150719,0.00013448,111470.0,111460.0,0.1793862]
["bitfinex-derivatives","BTCF0:USTF0",1747931150914,0.17950458,111470.0,111460.0,1.24533484]
["bitfinex-derivatives","BTCF0:USTF0",1747931151114,0.17950458,111470.0,111460.0,1.38333484]
["bitfinex-derivatives","BTCF0:USTF0",1747931151519,0.17950458,111470.0,111460.0,1.20394864]
["bitfinex-derivatives","BTCF0:USTF0",1747931151720,0.54030458,111470.0,111460.0,1.02253484]
["bitfinex-derivatives","BTCF0:USTF0",1747931152513,0.54030458,111470.0,111460.0,1.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1747931152821,0.17950458,111470.0,111460.0,1.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1747931153322,0.18050458,111470.0,111460.0,1.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1747931153517,0.00113448,111470.0,111460.0,1.02257484]
["bitfinex-derivatives","BTCF0:USTF0",1747931153723,0.18050458,111470.0,111460.0,1.38487484]
["bitfinex-derivatives","BTCF0:USTF0",1747931154021,0.00113448,111470.0,111460.0,1.38487484]
["bitfinex-derivatives","BTCF0:USTF0",1747931154318,0.18050458,111470.0,111460.0,1.38487484]
["bitfinex-derivatives","BTCF0:USTF0",1747931155219,0.18050458,111470.0,111460.0,0.84468864]
["bitfinex-derivatives","BTCF0:USTF0",1747931155423,0.18050458,111470.0,111460.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747931155617,0.23740458,111470.0,111460.0,0.84468864]
["bitfinex-derivatives","BTCF0:USTF0",1747931156322,0.59820458,111470.0,111460.0,0.84468864]
["bitfinex-derivatives","BTCF0:USTF0",1747931156517,0.23740458,111470.0,111460.0,0.84464864]
["bitfinex-derivatives","BTCF0:USTF0",1747931156723,0.23740458,111470.0,111460.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1747931157022,0.59820458,111470.0,111460.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747931158728,0.59820458,111470.0,111460.0,0.8309263]
["bitfinex-derivatives","BTCF0:USTF0",1747931159021,0.59820458,111470.0,111460.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747931159526,0.23740458,111470.0,111460.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747931160333,0.59820458,111470.0,111460.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747931160724,0.65910458,111470.0,111460.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747931162617,0.65910458,111470.0,111460.0,0.8309263]
["bitfinex-derivatives","BTCF0:USTF0",1747931163125,0.65910458,111470.0,111460.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747931163330,0.65910458,111470.0,111460.0,0.8309263]
["bitfinex-derivatives","BTCF0:USTF0",1747931164534,0.65910458,111470.0,111460.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747931165932,0.59820458,111470.0,111460.0,1.02403494]
["bitfinex-derivatives","BTCF0:USTF0",1747931166133,0.23740458,111470.0,111460.0,1.02403494]
["bitfinex-derivatives","BTCF0:USTF0",1747931166334,0.23740458,111470.0,111460.0,1.02847884]
["bitfinex-derivatives","BTCF0:USTF0",1747931166536,0.23740458,111470.0,111460.0,1.02851884]
["bitfinex-derivatives","BTCF0:USTF0",1747931167631,0.59820458,111470.0,111460.0,1.02851884]
["bitfinex-derivatives","BTCF0:USTF0",1747931167838,0.59820458,111470.0,111460.0,0.84913254]
["bitfinex-derivatives","BTCF0:USTF0",1747931168030,0.65600458,111470.0,111460.0,0.84913254]
["bitfinex-derivatives","BTCF0:USTF0",1747931168226,0.65600458,111470.0,111460.0,0.6549839]
["bitfinex-derivatives","BTCF0:USTF0",1747931168430,0.65700458,111470.0,111460.0,0.4724839]
["bitfinex-derivatives","BTCF0:USTF0",1747931168625,0.65700458,111470.0,111460.0,0.4729839]
["bitfinex-derivatives","BTCF0:USTF0",1747931168835,0.65700458,111470.0,111460.0,0.4729439]
["bitfinex-derivatives","BTCF0:USTF0",1747931169438,0.69749871,111470.0,111460.0,0.4729839]
["bitfinex-derivatives","BTCF0:USTF0",1747931171038,0.71460665,111470.0,111460.0,0.4729839]
["bitfinex-derivatives","BTCF0:USTF0",1747931173442,0.35380665,111470.0,111460.0,0.6523702]
["bitfinex-derivatives","BTCF0:USTF0",1747931173739,0.71460665,111470.0,111460.0,0.6534839]
["bitfinex-derivatives","BTCF0:USTF0",1747931173942,0.71460665,111470.0,111460.0,0.8328702]
["bitfinex-derivatives","BTCF0:USTF0",1747931174135,0.71460665,111470.0,111460.0,0.6534839]
["bitfinex-derivatives","BTCF0:USTF0",1747931174441,0.35380665,111470.0,111460.0,0.6534839]
["bitfinex-derivatives","BTCF0:USTF0",1747931175043,0.17443655,111470.0,111460.0,1.02601884]
["bitfinex-derivatives","BTCF0:USTF0",1747931175238,0.69972685,111470.0,111460.0,1.02601884]
["bitfinex-derivatives","BTCF0:USTF0",1747931175543,0.29600685,111470.0,111460.0,1.02601884]
["bitfinex-derivatives","BTCF0:USTF0",1747931175841,0.35820685,111470.0,111460.0,0.8328702]
["bitfinex-derivatives","BTCF0:USTF0",1747931176841,0.71900685,111470.0,111460.0,0.6534839]
["bitfinex-derivatives","BTCF0:USTF0",1747931177440,0.71900685,111470.0,111460.0,0.6534439]
["bitfinex-derivatives","BTCF0:USTF0",1747931177639,0.71900685,111470.0,111460.0,0.6534839]
["bitfinex-derivatives","BTCF0:USTF0",1747931178140,0.71900685,111470.0,111460.0,0.6534439]
["bitfinex-derivatives","BTCF0:USTF0",1747931178339,0.71900685,111470.0,111460.0,0.6534839]
["bitfinex-derivatives","BTCF0:USTF0",1747931178534,0.70189891,111470.0,111460.0,0.6534839]
["bitfinex-derivatives","BTCF0:USTF0",1747931181044,0.70189891,111470.0,111460.0,0.5344839]
["bitfinex-derivatives","BTCF0:USTF0",1747931181237,1.23476355,111470.0,111460.0,0.2029839]
["bitfinex-derivatives","BTCF0:USTF0",1747931181541,0.1794184,111440.0,111430.0,0.16005368]
["bitfinex-derivatives","BTCF0:USTF0",1747931181738,2.92600704,111440.0,111430.0,0.21005368]
["bitfinex-derivatives","BTCF0:USTF0",1747931181934,2.98260704,111440.0,111430.0,0.21005368]
["bitfinex-derivatives","BTCF0:USTF0",1747931182130,3.43694704,111440.0,111430.0,0.12289138]
["bitfinex-derivatives","BTCF0:USTF0",1747931182338,0.1794345,111430.0,111420.0,0.0130998]
["bitfinex-derivatives","BTCF0:USTF0",1747931182536,0.84798314,111430.0,111420.0,0.0130998]
["bitfinex-derivatives","BTCF0:USTF0",1747931182836,0.93773115,111430.0,111420.0,0.0130998]
["bitfinex-derivatives","BTCF0:USTF0",1747931183239,1.11804156,111430.0,111420.0,0.0130998]
["bitfinex-derivatives","BTCF0:USTF0",1747931183646,0.1794506,111420.0,111410.0,0.04560082]
["bitfinex-derivatives","BTCF0:USTF0",1747931183841,1.72207924,111420.0,111410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747931184036,2.06183524,111420.0,111410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747931184237,0.1794822,111400.0,111390.0,0.06819952]
["bitfinex-derivatives","BTCF0:USTF0",1747931184437,0.5402822,111400.0,111390.0,0.09819952]
["bitfinex-derivatives","BTCF0:USTF0",1747931184642,1.4166222,111400.0,111390.0,0.09819952]
["bitfinex-derivatives","BTCF0:USTF0",1747931184842,1.4166222,111400.0,111390.0,0.06819952]
["bitfinex-derivatives","BTCF0:USTF0",1747931185039,1.4166222,111400.0,111390.0,0.13813952]
["bitfinex-derivatives","BTCF0:USTF0",1747931185245,1.4166222,111400.0,111390.0,0.26613952]
["bitfinex-derivatives","BTCF0:USTF0",1747931185447,1.4166222,111400.0,111390.0,0.26609952]
["bitfinex-derivatives","BTCF0:USTF0",1747931185638,0.6019822,111400.0,111390.0,0.26609952]
["bitfinex-derivatives","BTCF0:USTF0",1747931185941,1.65026497,111400.0,111390.0,0.20623952]
["bitfinex-derivatives","BTCF0:USTF0",1747931186148,1.65026497,111400.0,111390.0,0.20619952]
["bitfinex-derivatives","BTCF0:USTF0",1747931186339,1.65026497,111400.0,111390.0,0.10619952]
["bitfinex-derivatives","BTCF0:USTF0",1747931186539,1.65026497,111400.0,111390.0,0.10623952]
["bitfinex-derivatives","BTCF0:USTF0",1747931186741,1.46503156,111400.0,111390.0,0.10619952]
["bitfinex-derivatives","BTCF0:USTF0",1747931186945,1.46503156,111400.0,111390.0,0.10623952]
["bitfinex-derivatives","BTCF0:USTF0",1747931186946,1.6581802,111400.0,111390.0,0.10623952]
["bitfinex-derivatives","BTCF0:USTF0",1747931187149,1.6581802,111400.0,111390.0,0.16609952]
["bitfinex-derivatives","BTCF0:USTF0",1747931187351,1.7148802,111400.0,111390.0,0.16659952]
["bitfinex-derivatives","BTCF0:USTF0",1747931187539,0.9002402,111400.0,111390.0,0.16663952]
["bitfinex-derivatives","BTCF0:USTF0",1747931187842,0.70709156,111400.0,111390.0,0.17663952]
["bitfinex-derivatives","BTCF0:USTF0",1747931188048,2.53965156,111400.0,111390.0,0.17663952]
["bitfinex-derivatives","BTCF0:USTF0",1747931188239,2.53965156,111400.0,111390.0,0.23413952]
["bitfinex-derivatives","BTCF0:USTF0",1747931188445,2.54165156,111400.0,111390.0,0.23513952]
["bitfinex-derivatives","BTCF0:USTF0",1747931188954,2.50115743,111400.0,111390.0,0.23513952]
["bitfinex-derivatives","BTCF0:USTF0",1747931189454,0.66859743,111400.0,111390.0,0.23513952]
["bitfinex-derivatives","BTCF0:USTF0",1747931189648,0.66859743,111400.0,111390.0,0.96778666]
["bitfinex-derivatives","BTCF0:USTF0",1747931189649,0.77372,111400.0,111390.0,0.96778666]
["bitfinex-derivatives","BTCF0:USTF0",1747931189837,0.9532024,111400.0,111390.0,0.96778666]
["bitfinex-derivatives","BTCF0:USTF0",1747931190041,0.9532024,111400.0,111390.0,0.77463802]
["bitfinex-derivatives","BTCF0:USTF0",1747931190361,0.9532024,111400.0,111390.0,0.96778666]
["bitfinex-derivatives","BTCF0:USTF0",1747931190941,0.5924024,111400.0,111390.0,0.96778666]
["bitfinex-derivatives","BTCF0:USTF0",1747931191647,0.9532024,111400.0,111390.0,0.77463802]
["bitfinex-derivatives","BTCF0:USTF0",1747931191853,0.9532024,111400.0,111390.0,0.59513952]
["bitfinex-derivatives","BTCF0:USTF0",1747931192353,1.0707024,111400.0,111390.0,0.26513952]
["bitfinex-derivatives","BTCF0:USTF0",1747931192558,1.0707024,111400.0,111390.0,0.26509952]
["bitfinex-derivatives","BTCF0:USTF0",1747931192746,1.07847583,111400.0,111390.0,0.26513952]
["bitfinex-derivatives","BTCF0:USTF0",1747931193946,1.36497583,111400.0,111390.0,0.57513952]
["bitfinex-derivatives","BTCF0:USTF0",1747931194654,1.48337583,111400.0,111390.0,0.57958342]
["bitfinex-derivatives","BTCF0:USTF0",1747931195050,1.48337583,111400.0,111390.0,0.5929465]
["bitfinex-derivatives","BTCF0:USTF0",1747931198049,0.78153343,111400.0,111390.0,0.772445]
["bitfinex-derivatives","BTCF0:USTF0",1747931198249,0.413,111400.0,111390.0,0.96509364]
["bitfinex-derivatives","BTCF0:USTF0",1747931198549,0.002,111400.0,111390.0,1.35639364]
["bitfinex-derivatives","BTCF0:USTF0",1747931198750,0.413,111400.0,111390.0,1.35639364]
["bitfinex-derivatives","BTCF0:USTF0",1747931198952,0.413,111400.0,111390.0,1.34303056]
["bitfinex-derivatives","BTCF0:USTF0",1747931199161,0.5924824,111400.0,111390.0,1.34303056]
["bitfinex-derivatives","BTCF0:USTF0",1747931199454,0.5924824,111400.0,111390.0,0.98223056]
["bitfinex-derivatives","BTCF0:USTF0",1747931200255,0.5924824,111400.0,111390.0,0.99525927]
["bitfinex-derivatives","BTCF0:USTF0",1747931201058,0.5924824,111400.0,111390.0,0.80211063]
["bitfinex-derivatives","BTCF0:USTF0",1747931201240,0.5924824,111400.0,111390.0,0.99525927]
["bitfinex-derivatives","BTCF0:USTF0",1747931201956,0.5924824,111400.0,111390.0,0.80211063]
["bitfinex-derivatives","BTCF0:USTF0",1747931202155,0.5924824,111400.0,111390.0,0.99525927]
["bitfinex-derivatives","BTCF0:USTF0",1747931203154,0.9532824,111400.0,111390.0,0.62261213]
["bitfinex-derivatives","BTCF0:USTF0",1747931203454,1.3572424,111400.0,111390.0,0.60257213]
["bitfinex-derivatives","BTCF0:USTF0",1747931203656,1.4733424,111400.0,111390.0,0.60257213]
["bitfinex-derivatives","BTCF0:USTF0",1747931203853,1.4733424,111400.0,111390.0,0.60261213]
["bitfinex-derivatives","BTCF0:USTF0",1747931204155,1.4733424,111400.0,111390.0,0.60257213]
["bitfinex-derivatives","BTCF0:USTF0",1747931204357,1.4733424,111400.0,111390.0,0.20507213]
["bitfinex-derivatives","BTCF0:USTF0",1747931205053,1.4733424,111400.0,111390.0,0.20511213]
["bitfinex-derivatives","BTCF0:USTF0",1747931205458,1.4733424,111400.0,111390.0,0.14521213]
["bitfinex-derivatives","BTCF0:USTF0",1747931205657,1.51693032,111400.0,111390.0,0.14521213]
["bitfinex-derivatives","BTCF0:USTF0",1747931205860,1.51693032,111400.0,111390.0,0.20667213]
["bitfinex-derivatives","BTCF0:USTF0",1747931206064,1.51693032,111400.0,111390.0,0.20671213]
["bitfinex-derivatives","BTCF0:USTF0",1747931207367,1.71007896,111400.0,111390.0,0.20671213]
["bitfinex-derivatives","BTCF0:USTF0",1747931207670,1.51693032,111400.0,111390.0,0.20671213]
["bitfinex-derivatives","BTCF0:USTF0",1747931208769,1.71007896,111400.0,111390.0,0.20671213]
["bitfinex-derivatives","BTCF0:USTF0",1747931209066,1.51693032,111400.0,111390.0,0.20671213]
["bitfinex-derivatives","BTCF0:USTF0",1747931209462,1.57268096,111400.0,111390.0,0.20671213]
["bitfinex-derivatives","BTCF0:USTF0",1747931210066,1.57268096,111400.0,111390.0,0.19368342]
["bitfinex-derivatives","BTCF0:USTF0",1747931210668,1.65657073,111400.0,111390.0,0.19368342]
["bitfinex-derivatives","BTCF0:USTF0",1747931212061,1.62869461,111400.0,111390.0,0.19368342]
["bitfinex-derivatives","BTCF0:USTF0",1747931213367,1.62869461,111400.0,111390.0,0.19318342]
["bitfinex-derivatives","BTCF0:USTF0",1747931213664,1.62869461,111400.0,111390.0,0.19368342]
["bitfinex-derivatives","BTCF0:USTF0",1747931213868,1.65144715,111400.0,111390.0,0.19368342]
["bitfinex-derivatives","BTCF0:USTF0",1747931214670,1.62356785,111400.0,111390.0,0.19368342]
["bitfinex-derivatives","BTCF0:USTF0",1747931214972,1.62356785,111400.0,111390.0,0.15361201]
["bitfinex-derivatives","BTCF0:USTF0",1747931215371,0.80860785,111400.0,111390.0,0.15361201]
["bitfinex-derivatives","BTCF0:USTF0",1747931215565,1.62340785,111400.0,111390.0,0.15361201]
["bitfinex-derivatives","BTCF0:USTF0",1747931215765,1.81655649,111400.0,111390.0,0.15361201]
["bitfinex-derivatives","BTCF0:USTF0",1747931216259,0.80080785,111400.0,111390.0,0.15361201]
["bitfinex-derivatives","BTCF0:USTF0",1747931216460,0.15222545,111400.0,111390.0,0.95685855]
["bitfinex-derivatives","BTCF0:USTF0",1747931216666,0.74250725,111400.0,111390.0,0.95685855]
["bitfinex-derivatives","BTCF0:USTF0",1747931217166,0.74250725,111400.0,111390.0,0.76370991]
["bitfinex-derivatives","BTCF0:USTF0",1747931217669,1.10330725,111400.0,111390.0,0.76370991]
["bitfinex-derivatives","BTCF0:USTF0",1747931217967,1.01942226,111400.0,111390.0,0.76370991]
["bitfinex-derivatives","BTCF0:USTF0",1747931218270,1.01942226,111400.0,111390.0,0.58421201]
["bitfinex-derivatives","BTCF0:USTF0",1747931218466,1.13772226,111400.0,111390.0,0.58417201]
["bitfinex-derivatives","BTCF0:USTF0",1747931218870,1.13772226,111400.0,111390.0,0.58421201]
["bitfinex-derivatives","BTCF0:USTF0",1747931219069,1.13772226,111400.0,111390.0,0.58417201]
["bitfinex-derivatives","BTCF0:USTF0",1747931219369,1.19368949,111400.0,111390.0,0.58417201]
["bitfinex-derivatives","BTCF0:USTF0",1747931219571,1.19368949,111400.0,111390.0,0.58421201]
["bitfinex-derivatives","BTCF0:USTF0",1747931219773,1.59772949,111400.0,111390.0,0.58421201]
["bitfinex-derivatives","BTCF0:USTF0",1747931221066,1.59772949,111400.0,111390.0,0.58417201]
["bitfinex-derivatives","BTCF0:USTF0",1747931221262,1.59772949,111400.0,111380.0,0.23950226]
["bitfinex-derivatives","BTCF0:USTF0",1747931221570,0.35583973,111380.0,111370.0,0.86812384]
["bitfinex-derivatives","BTCF0:USTF0",1747931221772,0.76663973,111380.0,111370.0,1.19812384]
["bitfinex-derivatives","BTCF0:USTF0",1747931222079,0.76663973,111380.0,111370.0,1.33612384]
["bitfinex-derivatives","BTCF0:USTF0",1747931222664,0.81022765,111380.0,111370.0,1.33612384]
["bitfinex-derivatives","BTCF0:USTF0",1747931223673,0.76663973,111380.0,111370.0,1.33612384]
["bitfinex-derivatives","BTCF0:USTF0",1747931223877,0.76663973,111380.0,111370.0,1.33812384]
["bitfinex-derivatives","BTCF0:USTF0",1747931224072,0.76663973,111380.0,111370.0,1.33862384]
["bitfinex-derivatives","BTCF0:USTF0",1747931224577,0.76663973,111380.0,111370.0,1.51342384]
["bitfinex-derivatives","BTCF0:USTF0",1747931224776,0.76663973,111380.0,111370.0,2.00721184]
["bitfinex-derivatives","BTCF0:USTF0",1747931225167,0.76663973,111380.0,111370.0,2.01186865]
["bitfinex-derivatives","BTCF0:USTF0",1747931225971,0.76663973,111380.0,111370.0,1.81872001]
["bitfinex-derivatives","BTCF0:USTF0",1747931226173,0.76663973,111380.0,111370.0,1.51808065]
["bitfinex-derivatives","BTCF0:USTF0",1747931226370,0.76663973,111380.0,111370.0,1.92208065]
["bitfinex-derivatives","BTCF0:USTF0",1747931228169,0.76663973,111380.0,111370.0,1.87719885]
["bitfinex-derivatives","BTCF0:USTF0",1747931229680,0.76663973,111380.0,111370.0,1.47319885]
["bitfinex-derivatives","BTCF0:USTF0",1747931230370,0.76663973,111380.0,111370.0,1.87719885]
["bitfinex-derivatives","BTCF0:USTF0",1747931230572,0.76663973,111380.0,111370.0,1.47319885]
["bitfinex-derivatives","BTCF0:USTF0",1747931230771,0.76663973,111380.0,111370.0,1.87719885]
["bitfinex-derivatives","BTCF0:USTF0",1747931231076,0.76663973,111380.0,111370.0,1.47319885]
["bitfinex-derivatives","BTCF0:USTF0",1747931231278,0.88143973,111380.0,111370.0,1.51639885]
["bitfinex-derivatives","BTCF0:USTF0",1747931231479,0.88143973,111380.0,111370.0,1.87719885]
["bitfinex-derivatives","BTCF0:USTF0",1747931231681,0.58712573,111380.0,111370.0,1.42831705]
["bitfinex-derivatives","BTCF0:USTF0",1747931231977,0.76663973,111380.0,111370.0,1.42831705]
["bitfinex-derivatives","BTCF0:USTF0",1747931232582,0.00013448,111390.0,111380.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1747931232880,0.00013448,111390.0,111380.0,1.652014]
["bitfinex-derivatives","BTCF0:USTF0",1747931233072,0.00013448,111390.0,111380.0,1.93494264]
["bitfinex-derivatives","BTCF0:USTF0",1747931233271,0.17963238,111390.0,111380.0,2.07294264]
["bitfinex-derivatives","BTCF0:USTF0",1747931233586,0.17963238,111390.0,111380.0,1.82294264]
["bitfinex-derivatives","BTCF0:USTF0",1747931233881,0.17963238,111390.0,111380.0,1.73316264]
["bitfinex-derivatives","BTCF0:USTF0",1747931234272,0.17963238,111390.0,111380.0,1.73320264]
["bitfinex-derivatives","BTCF0:USTF0",1747931234877,0.18063238,111390.0,111380.0,1.73420264]
["bitfinex-derivatives","BTCF0:USTF0",1747931240587,0.18063238,111390.0,111380.0,1.33020264]
["bitfinex-derivatives","BTCF0:USTF0",1747931240772,0.18063238,111390.0,111380.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1747931240978,1.06159238,111390.0,111380.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1747931241277,1.12259238,111390.0,111380.0,0.718014]
["bitfinex-derivatives","BTCF0:USTF0",1747931241488,1.12259238,111390.0,111380.0,0.7224979]
["bitfinex-derivatives","BTCF0:USTF0",1747931241682,1.12259238,111390.0,111380.0,0.7224579]
["bitfinex-derivatives","BTCF0:USTF0",1747931241984,0.81577448,111390.0,111380.0,1.27640654]
["bitfinex-derivatives","BTCF0:USTF0",1747931242290,0.33889476,111390.0,111380.0,1.27644654]
["bitfinex-derivatives","BTCF0:USTF0",1747931242583,0.33889476,111390.0,111380.0,1.33724654]
["bitfinex-derivatives","BTCF0:USTF0",1747931242888,0.33889476,111390.0,111380.0,0.97644654]
["bitfinex-derivatives","BTCF0:USTF0",1747931243187,0.29563238,111390.0,111380.0,0.97644654]
["bitfinex-derivatives","BTCF0:USTF0",1747931243687,0.29563238,111390.0,111380.0,0.97694654]
["bitfinex-derivatives","BTCF0:USTF0",1747931243888,0.29563238,111390.0,111380.0,1.33774654]
["bitfinex-derivatives","BTCF0:USTF0",1747931244191,0.00113448,111390.0,111380.0,1.33774654]
["bitfinex-derivatives","BTCF0:USTF0",1747931244483,0.18063238,111390.0,111380.0,1.33774654]
["bitfinex-derivatives","BTCF0:USTF0",1747931244684,0.29893238,111390.0,111380.0,0.97694654]
["bitfinex-derivatives","BTCF0:USTF0",1747931245590,0.29893238,111390.0,111380.0,1.38090654]
["bitfinex-derivatives","BTCF0:USTF0",1747931245792,0.29893238,111390.0,111380.0,1.74170654]
["bitfinex-derivatives","BTCF0:USTF0",1747931246290,0.29893238,111390.0,111380.0,0.91610654]
["bitfinex-derivatives","BTCF0:USTF0",1747931246482,0.35923238,111390.0,111380.0,0.91610654]
["bitfinex-derivatives","BTCF0:USTF0",1747931246683,0.72003238,111390.0,111380.0,0.5434839]
["bitfinex-derivatives","BTCF0:USTF0",1747931247086,0.76331177,111390.0,111380.0,0.7229574]
["bitfinex-derivatives","BTCF0:USTF0",1747931247287,0.40251177,111390.0,111380.0,0.5434839]
["bitfinex-derivatives","BTCF0:USTF0",1747931247795,0.76331177,111390.0,111380.0,0.5434839]
["bitfinex-derivatives","BTCF0:USTF0",1747931247987,0.76331177,111390.0,111380.0,0.4839439]
["bitfinex-derivatives","BTCF0:USTF0",1747931248292,0.76331177,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931248589,0.76331177,111390.0,111380.0,0.4839439]
["bitfinex-derivatives","BTCF0:USTF0",1747931248790,0.76331177,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931250886,0.76331177,111390.0,111380.0,0.5454839]
["bitfinex-derivatives","BTCF0:USTF0",1747931251393,0.78043812,111390.0,111380.0,0.5454839]
["bitfinex-derivatives","BTCF0:USTF0",1747931253086,1.59515812,111390.0,111380.0,0.5454839]
["bitfinex-derivatives","BTCF0:USTF0",1747931253290,1.59515812,111390.0,111380.0,0.724997]
["bitfinex-derivatives","BTCF0:USTF0",1747931253496,1.23435812,111390.0,111380.0,0.724997]
["bitfinex-derivatives","BTCF0:USTF0",1747931254089,1.59515812,111390.0,111380.0,0.724997]
["bitfinex-derivatives","BTCF0:USTF0",1747931254691,0.35933812,111390.0,111380.0,1.03654564]
["bitfinex-derivatives","BTCF0:USTF0",1747931254897,1.17405812,111390.0,111380.0,1.03654564]
["bitfinex-derivatives","BTCF0:USTF0",1747931255403,1.15693177,111390.0,111380.0,1.03654564]
["bitfinex-derivatives","BTCF0:USTF0",1747931256783,0.45513387,111390.0,111380.0,1.39734564]
["bitfinex-derivatives","BTCF0:USTF0",1747931256988,0.04441387,111390.0,111380.0,1.80134564]
["bitfinex-derivatives","BTCF0:USTF0",1747931257698,0.18063148,111390.0,111380.0,1.608197]
["bitfinex-derivatives","BTCF0:USTF0",1747931257903,0.29783148,111390.0,111380.0,1.247397]
["bitfinex-derivatives","BTCF0:USTF0",1747931258092,0.29783148,111390.0,111380.0,0.6069439]
["bitfinex-derivatives","BTCF0:USTF0",1747931258297,0.35823148,111390.0,111380.0,0.6064839]
["bitfinex-derivatives","BTCF0:USTF0",1747931258601,0.35823148,111390.0,111380.0,0.6069439]
["bitfinex-derivatives","BTCF0:USTF0",1747931258799,0.71903148,111390.0,111380.0,0.786497]
["bitfinex-derivatives","BTCF0:USTF0",1747931259195,0.71903148,111390.0,111380.0,0.5454839]
["bitfinex-derivatives","BTCF0:USTF0",1747931259609,0.71903148,111390.0,111380.0,0.5454439]
["bitfinex-derivatives","BTCF0:USTF0",1747931259799,0.71903148,111390.0,111380.0,0.5454839]
["bitfinex-derivatives","BTCF0:USTF0",1747931260195,0.71903148,111390.0,111380.0,0.5454439]
["bitfinex-derivatives","BTCF0:USTF0",1747931260404,0.76228308,111390.0,111380.0,0.5454439]
["bitfinex-derivatives","BTCF0:USTF0",1747931260592,0.76228308,111390.0,111380.0,0.5454839]
["bitfinex-derivatives","BTCF0:USTF0",1747931262218,0.76228308,111390.0,111380.0,0.5454439]
["bitfinex-derivatives","BTCF0:USTF0",1747931262504,0.76228308,111390.0,111380.0,0.5454839]
["bitfinex-derivatives","BTCF0:USTF0",1747931264400,0.76228308,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931264600,0.76228308,111390.0,111380.0,0.4839439]
["bitfinex-derivatives","BTCF0:USTF0",1747931264802,0.76228308,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931266706,0.76228308,111390.0,111380.0,0.5434839]
["bitfinex-derivatives","BTCF0:USTF0",1747931268211,0.76228308,111390.0,111380.0,0.6044839]
["bitfinex-derivatives","BTCF0:USTF0",1747931268803,1.57696308,111390.0,111380.0,0.6044839]
["bitfinex-derivatives","BTCF0:USTF0",1747931269412,1.57696308,111390.0,111380.0,0.783997]
["bitfinex-derivatives","BTCF0:USTF0",1747931269413,1.59408943,111390.0,111380.0,0.783997]
["bitfinex-derivatives","BTCF0:USTF0",1747931269609,0.77940943,111390.0,111380.0,0.839797]
["bitfinex-derivatives","BTCF0:USTF0",1747931269908,1.59408943,111390.0,111380.0,0.839797]
["bitfinex-derivatives","BTCF0:USTF0",1747931272114,1.53368943,111390.0,111380.0,0.839797]
["bitfinex-derivatives","BTCF0:USTF0",1747931272713,1.53368943,111390.0,111380.0,0.6602839]
["bitfinex-derivatives","BTCF0:USTF0",1747931272912,1.53372943,111390.0,111380.0,0.6602839]
["bitfinex-derivatives","BTCF0:USTF0",1747931273105,0.71900943,111390.0,111380.0,0.839797]
["bitfinex-derivatives","BTCF0:USTF0",1747931273306,0.71900943,111390.0,111380.0,0.839297]
["bitfinex-derivatives","BTCF0:USTF0",1747931273505,1.53372943,111390.0,111380.0,0.839297]
["bitfinex-derivatives","BTCF0:USTF0",1747931273699,1.53372943,111390.0,111380.0,0.839797]
["bitfinex-derivatives","BTCF0:USTF0",1747931275311,1.17292943,111390.0,111380.0,0.839797]
["bitfinex-derivatives","BTCF0:USTF0",1747931276302,1.53372943,111390.0,111380.0,0.839797]
["bitfinex-derivatives","BTCF0:USTF0",1747931276813,1.53372943,111390.0,111380.0,0.6602839]
["bitfinex-derivatives","BTCF0:USTF0",1747931277311,1.12968943,111390.0,111380.0,0.6602839]
["bitfinex-derivatives","BTCF0:USTF0",1747931277506,1.17292943,111390.0,111380.0,0.6602839]
["bitfinex-derivatives","BTCF0:USTF0",1747931277708,1.53372943,111390.0,111380.0,0.6602839]
["bitfinex-derivatives","BTCF0:USTF0",1747931278109,1.17292943,111390.0,111380.0,0.6602839]
["bitfinex-derivatives","BTCF0:USTF0",1747931278512,1.53372943,111390.0,111380.0,0.839797]
["bitfinex-derivatives","BTCF0:USTF0",1747931278714,1.53372943,111390.0,111380.0,0.6602839]
["bitfinex-derivatives","BTCF0:USTF0",1747931282516,1.53372943,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931282517,1.72687807,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931282920,1.72687807,111390.0,111380.0,0.4839439]
["bitfinex-derivatives","BTCF0:USTF0",1747931283311,1.72687807,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931283510,1.72687807,111390.0,111380.0,0.4839439]
["bitfinex-derivatives","BTCF0:USTF0",1747931284021,1.7828453,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931285319,1.58969666,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931286417,1.7828453,111390.0,111380.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931287509,1.8726253,111390.0,111380.0,0.4839439]
["bitfinex-derivatives","BTCF0:USTF0",1747931287714,1.8726253,111390.0,111380.0,0.1439839]
["bitfinex-derivatives","BTCF0:USTF0",1747931287913,0.179513,111380.0,111370.0,0.00021291]
["bitfinex-derivatives","BTCF0:USTF0",1747931288219,0.1795453,111360.0,111350.0,0.08903677]
["bitfinex-derivatives","BTCF0:USTF0",1747931288423,0.1795775,111340.0,111330.0,0.15921993]
["bitfinex-derivatives","BTCF0:USTF0",1747931288620,1.90904614,111340.0,111330.0,0.40261131]
["bitfinex-derivatives","BTCF0:USTF0",1747931288816,1.96814614,111340.0,111330.0,0.40261131]
["bitfinex-derivatives","BTCF0:USTF0",1747931289215,1.78293558,111340.0,111330.0,0.54061131]
["bitfinex-derivatives","BTCF0:USTF0",1747931289421,1.97608422,111340.0,111330.0,0.54061131]
["bitfinex-derivatives","BTCF0:USTF0",1747931289615,2.01933582,111340.0,111330.0,0.38149938]
["bitfinex-derivatives","BTCF0:USTF0",1747931290110,2.01933582,111340.0,111330.0,0.24349938]
["bitfinex-derivatives","BTCF0:USTF0",1747931290316,2.03271637,111340.0,111330.0,0.24349938]
["bitfinex-derivatives","BTCF0:USTF0",1747931290722,2.03271637,111340.0,111330.0,0.24389138]
["bitfinex-derivatives","BTCF0:USTF0",1747931290922,1.02484773,111340.0,111330.0,0.24389138]
["bitfinex-derivatives","BTCF0:USTF0",1747931291116,1.02484773,111340.0,111330.0,0.30199138]
["bitfinex-derivatives","BTCF0:USTF0",1747931291318,2.85792773,111340.0,111330.0,0.14199138]
["bitfinex-derivatives","BTCF0:USTF0",1747931291522,2.85792773,111340.0,111330.0,0.14203138]
["bitfinex-derivatives","BTCF0:USTF0",1747931291722,2.91622773,111340.0,111330.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1747931292122,2.10142773,111340.0,111330.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1747931292321,2.10142773,111340.0,111330.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1747931292628,2.87305613,111340.0,111330.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1747931292924,2.87305613,111340.0,111330.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1747931293523,2.87305613,111340.0,111330.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1747931293826,2.05817613,111340.0,111330.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1747931294026,2.87305613,111340.0,111330.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1747931294622,2.87305613,111340.0,111330.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747931294928,0.001,111340.0,111330.0,0.49178224]
["bitfinex-derivatives","BTCF0:USTF0",1747931295117,0.001,111340.0,111330.0,1.38954224]
["bitfinex-derivatives","BTCF0:USTF0",1747931295315,0.00013448,111350.0,111340.0,0.1795775]
["bitfinex-derivatives","BTCF0:USTF0",1747931295530,0.00013448,111350.0,111340.0,1.19142614]
["bitfinex-derivatives","BTCF0:USTF0",1747931295721,0.00013448,111350.0,111340.0,1.28123814]
["bitfinex-derivatives","BTCF0:USTF0",1747931296231,0.17969588,111350.0,111340.0,1.32942614]
["bitfinex-derivatives","BTCF0:USTF0",1747931296933,0.17969588,111350.0,111340.0,0.96866614]
["bitfinex-derivatives","BTCF0:USTF0",1747931297325,0.18069588,111350.0,111340.0,0.96962614]
["bitfinex-derivatives","BTCF0:USTF0",1747931297830,0.18069588,111350.0,111340.0,0.96966614]
["bitfinex-derivatives","BTCF0:USTF0",1747931298228,0.18069588,111350.0,111340.0,0.83166614]
["bitfinex-derivatives","BTCF0:USTF0",1747931299824,0.54149588,111350.0,111340.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1747931300126,1.06295588,111350.0,111340.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747931300434,1.06295588,111350.0,111340.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1747931301825,1.06395588,111350.0,111340.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1747931302131,1.20295588,111350.0,111340.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747931302427,1.20295588,111350.0,111340.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1747931302428,1.40054842,111350.0,111340.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1747931302732,1.40054842,111350.0,111340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747931302733,1.44467824,111350.0,111340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747931303032,1.44467824,111350.0,111340.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1747931303234,1.44467824,111350.0,111340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747931303729,1.44467824,111350.0,111340.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1747931304120,1.44467824,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1747931305034,1.44467824,111350.0,111340.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1747931305239,0.1796097,111320.0,111310.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1747931305425,0.9642097,111320.0,111310.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1747931305626,1.0200097,111320.0,111310.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1747931306133,1.1580097,111320.0,111310.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1747931306432,1.1580097,111320.0,111310.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1747931306636,1.2196097,111320.0,111310.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1747931307430,0.8588097,111320.0,111310.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1747931307926,0.8583097,111320.0,111310.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1747931308734,1.2191097,111320.0,111310.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1747931309128,0.7967097,111320.0,111310.0,0.87281454]
["bitfinex-derivatives","BTCF0:USTF0",1747931309322,0.5618,111320.0,111310.0,0.87281454]
["bitfinex-derivatives","BTCF0:USTF0",1747931309536,0.5618,111320.0,111310.0,1.23461454]
["bitfinex-derivatives","BTCF0:USTF0",1747931309537,0.7424098,111320.0,111310.0,1.23461454]
["bitfinex-derivatives","BTCF0:USTF0",1747931309730,0.7424098,111320.0,111310.0,0.87381454]
["bitfinex-derivatives","BTCF0:USTF0",1747931309935,0.7424098,111320.0,111310.0,0.69418864]
["bitfinex-derivatives","BTCF0:USTF0",1747931310431,0.8035098,111320.0,111310.0,0.69418864]
["bitfinex-derivatives","BTCF0:USTF0",1747931310631,1.2257098,111320.0,111310.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1747931310831,1.2257098,111320.0,111310.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747931311236,1.23346629,111320.0,111310.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1747931311434,1.23346629,111320.0,111310.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1747931311741,1.23346629,111320.0,111310.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1747931312039,1.23346629,111320.0,111310.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1747931312239,1.23346629,111320.0,111310.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1747931312435,1.23346629,111320.0,111310.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1747931313138,1.09546629,111320.0,111310.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1747931314442,1.09546629,111320.0,111310.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1747931315033,1.09546629,111320.0,111310.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1747931315639,1.09546629,111320.0,111310.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1747931315836,1.15146629,111320.0,111310.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1747931316735,1.15146629,111320.0,111310.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1747931318945,1.19556876,111320.0,111310.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1747931320742,1.19556876,111320.0,111310.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1747931320943,1.19556876,111320.0,111310.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1747931321436,1.54392876,111320.0,111310.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1747931321637,1.54392876,111320.0,111310.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1747931321943,1.54392876,111320.0,111310.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1747931322441,1.54392876,111320.0,111310.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1747931322639,1.54392876,111320.0,111310.0,0.3868839]
["bitfinex-derivatives","BTCF0:USTF0",1747931322832,1.54392876,111320.0,111310.0,0.3888839]
["bitfinex-derivatives","BTCF0:USTF0",1747931323628,1.54392876,111320.0,111310.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1747931324129,1.54392876,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931329148,1.54392876,111320.0,111310.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1747931329749,0.72021266,111320.0,111310.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1747931330044,1.54417266,111320.0,111310.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1747931330249,1.68217266,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931330748,0.85821266,111320.0,111310.0,0.6263655]
["bitfinex-derivatives","BTCF0:USTF0",1747931331047,1.68217266,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931332443,1.68217266,111320.0,111310.0,0.6263655]
["bitfinex-derivatives","BTCF0:USTF0",1747931332751,1.32137266,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931332943,1.73790963,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931333349,1.73790963,111320.0,111310.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1747931333649,1.73790963,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931333846,1.73794963,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931335552,0.91394963,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931335850,1.73794963,111320.0,111310.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1747931337943,1.73794963,111320.0,111310.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1747931338248,1.59994963,111320.0,111310.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1747931338442,1.59994963,111320.0,111310.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747931338643,1.59994963,111320.0,111310.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1747931338949,1.59550573,111320.0,111310.0,0.3888839]
["bitfinex-derivatives","BTCF0:USTF0",1747931339353,1.61254029,111320.0,111310.0,0.3888839]
["bitfinex-derivatives","BTCF0:USTF0",1747931339855,1.61254029,111320.0,111310.0,0.4491839]
["bitfinex-derivatives","BTCF0:USTF0",1747931340157,1.61254029,111320.0,111310.0,0.5871839]
["bitfinex-derivatives","BTCF0:USTF0",1747931341052,1.75054029,111320.0,111310.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1747931341352,1.75054029,111320.0,111310.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1747931341854,1.75498419,111320.0,111310.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1747931342650,0.93098419,111320.0,111310.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1747931342859,1.75498419,111320.0,111310.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1747931343651,0.93098419,111320.0,111310.0,0.6243656]
["bitfinex-derivatives","BTCF0:USTF0",1747931343846,1.75498419,111320.0,111310.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1747931344048,0.93098419,111320.0,111310.0,0.6243656]
["bitfinex-derivatives","BTCF0:USTF0",1747931344255,1.39418419,111320.0,111310.0,0.6243656]
["bitfinex-derivatives","BTCF0:USTF0",1747931344657,0.2603179,111320.0,111310.0,1.18615402]
["bitfinex-derivatives","BTCF0:USTF0",1747931344857,0.4399274,111320.0,111310.0,1.07816301]
["bitfinex-derivatives","BTCF0:USTF0",1747931345052,0.4354835,111320.0,111310.0,1.07816301]
["bitfinex-derivatives","BTCF0:USTF0",1747931345246,0.2974835,111320.0,111310.0,1.07816301]
["bitfinex-derivatives","BTCF0:USTF0",1747931345647,0.24174653,111320.0,111310.0,1.07816301]
["bitfinex-derivatives","BTCF0:USTF0",1747931346057,0.24619043,111320.0,111310.0,1.07816301]
["bitfinex-derivatives","BTCF0:USTF0",1747931346762,0.20208796,111320.0,111310.0,1.07032323]
["bitfinex-derivatives","BTCF0:USTF0",1747931346964,0.20208796,111320.0,111310.0,1.47460323]
["bitfinex-derivatives","BTCF0:USTF0",1747931347656,0.20208796,111320.0,111310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747931347972,0.68638796,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931348155,0.82438796,111320.0,111310.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1747931348350,0.82438796,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931348555,0.82438796,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931348858,0.82438796,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931349062,0.85157997,111320.0,111310.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747931349465,1.67553997,111320.0,111310.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747931349764,1.67553997,111320.0,111310.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1747931349964,1.67553997,111320.0,111310.0,0.5635655]
["bitfinex-derivatives","BTCF0:USTF0",1747931350758,1.67553997,111320.0,111310.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1747931352154,0.85157997,111320.0,111310.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1747931352462,1.69257453,111320.0,111310.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1747931353259,1.69257453,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931354262,1.69257453,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931354656,1.69257453,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931356063,1.7483115,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931357160,1.69257453,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931359761,1.88572317,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931359968,1.94146014,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931360168,1.93701624,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931360364,1.93701624,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931360766,1.93701624,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931361066,2.0206217,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931361268,1.8826217,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931361468,1.0586617,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931361664,1.8750617,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931362370,1.8750617,111320.0,111310.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1747931363265,1.8750617,111320.0,111310.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747931363571,1.8750617,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931363961,1.79145624,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931364268,1.5983076,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931364466,1.79145624,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931365582,1.5983076,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931365773,1.5983076,111320.0,111310.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1747931366281,1.5983076,111320.0,111310.0,0.3846839]
["bitfinex-derivatives","BTCF0:USTF0",1747931366479,1.5983076,111320.0,111310.0,0.4476839]
["bitfinex-derivatives","BTCF0:USTF0",1747931367166,1.7363076,111320.0,111310.0,0.4476839]
["bitfinex-derivatives","BTCF0:USTF0",1747931367372,1.7363076,111320.0,111310.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1747931367681,0.9199076,111320.0,111310.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1747931367880,1.7363076,111320.0,111310.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1747931368376,1.7407515,111320.0,111310.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1747931368879,1.68501453,111320.0,111310.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1747931372284,1.28069453,111320.0,111310.0,0.6228655]
["bitfinex-derivatives","BTCF0:USTF0",1747931372581,1.68501453,111320.0,111310.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1747931372786,1.68501453,111320.0,111310.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1747931373173,1.68501453,111320.0,111310.0,0.6854651]
["bitfinex-derivatives","BTCF0:USTF0",1747931373372,1.68501453,111320.0,111310.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1747931373785,1.66797997,111320.0,111310.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1747931374984,1.66797997,111320.0,111310.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1747931376484,1.66797997,111320.0,111310.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1747931376885,1.66797997,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931377388,1.54257063,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931377778,1.54257063,111320.0,111310.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1747931377980,1.54257063,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931378175,1.5983076,111320.0,111310.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747931378485,1.79145624,111320.0,111310.0,0.3244839]
["bitfinex-derivatives","BTCF0:USTF0",1747931378677,1.79145624,111320.0,111310.0,0.3249839]
["bitfinex-derivatives","BTCF0:USTF0",1747931378879,1.79145624,111320.0,111310.0,0.3249439]
["bitfinex-derivatives","BTCF0:USTF0",1747931379183,1.79145624,111320.0,111310.0,0.3249839]
["bitfinex-derivatives","BTCF0:USTF0",1747931379685,1.5983076,111320.0,111310.0,0.3249839]
["bitfinex-derivatives","BTCF0:USTF0",1747931381185,0.7819076,111320.0,111310.0,0.3249839]
["bitfinex-derivatives","BTCF0:USTF0",1747931381489,1.5983076,111320.0,111310.0,0.3878839]
["bitfinex-derivatives","BTCF0:USTF0",1747931382181,1.5983076,111320.0,111310.0,0.5258839]
["bitfinex-derivatives","BTCF0:USTF0",1747931383191,1.5983076,111320.0,111310.0,0.4509839]
["bitfinex-derivatives","BTCF0:USTF0",1747931383586,1.5983076,111320.0,111310.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1747931384180,1.7363076,111320.0,111310.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1747931384581,1.7407515,111320.0,111310.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1747931384782,0.90731694,111320.0,111310.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1747931385078,1.72371694,111320.0,111310.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1747931386291,1.58571694,111320.0,111310.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1747931386889,1.58571694,111320.0,111310.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1747931387392,1.66797997,111320.0,111310.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1747931388094,1.68501453,111320.0,111310.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1747931388490,1.7407515,111320.0,111310.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1747931389079,1.7407515,111320.0,111310.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1747931390697,1.7407515,111320.0,111310.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1747931393293,1.7407515,111320.0,111310.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1747931393799,1.7407515,111320.0,111310.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1747931395190,1.7407515,111320.0,111310.0,0.20273364]
["bitfinex-derivatives","BTCF0:USTF0",1747931398499,1.7407515,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931399193,1.01989906,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931399392,1.83761906,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931399594,1.83761906,111320.0,111310.0,0.13979364]
["bitfinex-derivatives","BTCF0:USTF0",1747931399900,1.83317516,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931400102,1.69517516,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931400699,1.77878062,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931401601,1.87432818,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931401798,1.68323306,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931402001,1.68323306,111320.0,111310.0,0.13979364]
["bitfinex-derivatives","BTCF0:USTF0",1747931402304,1.81859121,111320.0,111310.0,0.13979364]
["bitfinex-derivatives","BTCF0:USTF0",1747931402608,1.81859121,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931403002,1.62749609,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931403200,1.72304365,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931404305,1.81859121,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931404698,1.72304365,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931405010,1.81859121,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931405504,1.62749609,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931405700,1.72304365,111320.0,111310.0,0.13983364]
["bitfinex-derivatives","BTCF0:USTF0",1747931407008,1.72876163,111320.0,111310.0,0.14427754]
["bitfinex-derivatives","BTCF0:USTF0",1747931407203,1.72876163,111320.0,111310.0,0.14377754]
["bitfinex-derivatives","BTCF0:USTF0",1747931407403,1.72876163,111320.0,111310.0,0.14427754]
["bitfinex-derivatives","BTCF0:USTF0",1747931408105,1.72876163,111320.0,111310.0,0.28227754]
["bitfinex-derivatives","BTCF0:USTF0",1747931408707,1.63329407,111320.0,111310.0,0.28227754]
["bitfinex-derivatives","BTCF0:USTF0",1747931409008,1.72884163,111320.0,111310.0,0.40537754]
["bitfinex-derivatives","BTCF0:USTF0",1747931409208,1.63329407,111320.0,111310.0,0.40537754]
["bitfinex-derivatives","BTCF0:USTF0",1747931409509,1.78465429,111320.0,111310.0,0.40537754]
["bitfinex-derivatives","BTCF0:USTF0",1747931409698,1.68910673,111320.0,111310.0,0.40537754]
["bitfinex-derivatives","BTCF0:USTF0",1747931409900,0.87130673,111320.0,111310.0,0.40537754]
["bitfinex-derivatives","BTCF0:USTF0",1747931410104,1.28474673,111320.0,111310.0,0.73163146]
["bitfinex-derivatives","BTCF0:USTF0",1747931410304,1.68910673,111320.0,111310.0,0.78993146]
["bitfinex-derivatives","BTCF0:USTF0",1747931410606,1.78465429,111320.0,111310.0,0.5129839]
["bitfinex-derivatives","BTCF0:USTF0",1747931410910,1.64523617,111320.0,111310.0,0.5129839]
["bitfinex-derivatives","BTCF0:USTF0",1747931411104,0.80468363,111320.0,111310.0,0.5721839]
["bitfinex-derivatives","BTCF0:USTF0",1747931411305,1.62248363,111320.0,111310.0,0.5721439]
["bitfinex-derivatives","BTCF0:USTF0",1747931411609,1.62248363,111320.0,111310.0,0.5129839]
["bitfinex-derivatives","BTCF0:USTF0",1747931411811,1.67829629,111320.0,111310.0,0.5129439]
["bitfinex-derivatives","BTCF0:USTF0",1747931412109,1.67829629,111320.0,111310.0,0.5129839]
["bitfinex-derivatives","BTCF0:USTF0",1747931412910,1.67829629,111320.0,111310.0,0.5129439]
["bitfinex-derivatives","BTCF0:USTF0",1747931413211,1.70608909,111320.0,111310.0,0.5129839]
["bitfinex-derivatives","BTCF0:USTF0",1747931413399,1.80163665,111320.0,111310.0,0.1929839]
["bitfinex-derivatives","BTCF0:USTF0",1747931414003,1.80163665,111320.0,111310.0,0.1929439]
["bitfinex-derivatives","BTCF0:USTF0",1747931414199,0.1796242,111310.0,111300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747931414404,0.80957176,111310.0,111300.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747931415010,0.82320159,111310.0,111300.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747931415513,1.06259785,111310.0,111300.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747931415704,1.16125912,111310.0,111300.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747931416103,1.16125912,111310.0,111300.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1747931416304,1.16225912,111310.0,111300.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747931416602,1.05078517,111310.0,111300.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747931416813,1.05028517,111310.0,111300.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747931417311,1.86808517,111310.0,111300.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1747931418202,1.86808517,111310.0,111300.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1747931418401,1.86808517,111310.0,111300.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1747931418818,1.86808517,111310.0,111300.0,0.0825517]
["bitfinex-derivatives","BTCF0:USTF0",1747931419115,1.86808517,111310.0,111300.0,0.0825117]
["bitfinex-derivatives","BTCF0:USTF0",1747931419320,1.86808517,111310.0,111300.0,0.0825517]
["bitfinex-derivatives","BTCF0:USTF0",1747931419518,1.89586338,111310.0,111300.0,0.0825117]
["bitfinex-derivatives","BTCF0:USTF0",1747931419913,1.89586338,111310.0,111300.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1747931420106,1.89586338,111310.0,111300.0,0.0874956]
["bitfinex-derivatives","BTCF0:USTF0",1747931421013,2.05658319,111310.0,111270.0,0.06094792]
["bitfinex-derivatives","BTCF0:USTF0",1747931421210,1.09548143,111280.0,111270.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1747931421415,3.14805026,111280.0,111270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747931421719,3.13614143,111280.0,111270.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1747931421910,2.9419326,111280.0,111270.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1747931422107,3.33035026,111280.0,111270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747931422308,3.33035026,111280.0,111270.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747931422618,3.33135026,111280.0,111270.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747931422818,3.33135026,111280.0,111270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747931423214,3.33135026,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747931423215,3.26491691,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747931423618,3.07070808,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747931423822,3.26441691,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747931424020,2.23088808,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747931424221,3.26445691,111280.0,111270.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1747931424423,3.26445691,111280.0,111270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747931424623,3.04233118,111280.0,111270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747931424921,3.23654001,111280.0,111270.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1747931425220,3.23654001,111280.0,111270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747931425221,3.05066429,111280.0,111270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747931425421,3.24487312,111280.0,111270.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1747931425718,3.24487312,111280.0,111270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747931426219,3.24487312,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747931426621,3.24487312,111280.0,111270.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747931426824,2.21130429,111280.0,111270.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747931427017,3.24499312,111280.0,111270.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747931427217,3.24499312,111280.0,111270.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1747931427529,3.35188194,111280.0,111270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747931427918,3.35188194,111280.0,111270.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747931429616,3.26201394,111280.0,111270.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747931431129,3.26201394,111280.0,111270.0,0.1380401]
["bitfinex-derivatives","BTCF0:USTF0",1747931431313,2.66336511,111280.0,111270.0,0.1380401]
["bitfinex-derivatives","BTCF0:USTF0",1747931431519,3.26205394,111280.0,111270.0,0.1380401]
["bitfinex-derivatives","BTCF0:USTF0",1747931431924,2.22832511,111280.0,111270.0,0.1380401]
["bitfinex-derivatives","BTCF0:USTF0",1747931432129,3.06788511,111280.0,111270.0,0.1380401]
["bitfinex-derivatives","BTCF0:USTF0",1747931432431,3.0122531,111280.0,111270.0,0.1998401]
["bitfinex-derivatives","BTCF0:USTF0",1747931432929,3.20646193,111280.0,111270.0,0.2631401]
["bitfinex-derivatives","BTCF0:USTF0",1747931433232,3.18944111,111280.0,111270.0,0.2631401]
["bitfinex-derivatives","BTCF0:USTF0",1747931434525,3.18944111,111280.0,111270.0,0.1380401]
["bitfinex-derivatives","BTCF0:USTF0",1747931434927,3.18944111,111280.0,111270.0,0.1380001]
["bitfinex-derivatives","BTCF0:USTF0",1747931435129,3.18944111,111280.0,111270.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747931435329,3.18944111,111280.0,111270.0,0.004484]
["bitfinex-derivatives","BTCF0:USTF0",1747931436031,2.34988111,111280.0,111270.0,0.004484]
["bitfinex-derivatives","BTCF0:USTF0",1747931436232,3.18944111,111280.0,111270.0,0.004484]
["bitfinex-derivatives","BTCF0:USTF0",1747931436434,3.18944111,111280.0,111270.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1747931437134,3.18944111,111280.0,111270.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1747931437335,2.34988111,111280.0,111270.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1747931437632,3.18948111,111280.0,111270.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1747931438434,3.18948111,111280.0,111270.0,0.2028839]
["bitfinex-derivatives","BTCF0:USTF0",1747931438635,3.18948111,111280.0,111270.0,0.2033839]
["bitfinex-derivatives","BTCF0:USTF0",1747931439023,2.99527228,111280.0,111270.0,0.2033839]
["bitfinex-derivatives","BTCF0:USTF0",1747931439221,3.18948111,111280.0,111270.0,0.1429839]
["bitfinex-derivatives","BTCF0:USTF0",1747931439634,3.18948111,111280.0,111270.0,0.1429439]
["bitfinex-derivatives","BTCF0:USTF0",1747931439833,3.18948111,111280.0,111270.0,0.1429839]
["bitfinex-derivatives","BTCF0:USTF0",1747931440433,3.18952111,111280.0,111270.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1747931440631,2.09277228,111280.0,111270.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1747931440830,2.09277228,111280.0,111270.0,0.4263839]
["bitfinex-derivatives","BTCF0:USTF0",1747931440831,1.07373228,111280.0,111270.0,0.4263839]
["bitfinex-derivatives","BTCF0:USTF0",1747931441025,1.00996429,111280.0,111270.0,0.6253839]
["bitfinex-derivatives","BTCF0:USTF0",1747931441332,1.48880409,111280.0,111270.0,0.6253839]
["bitfinex-derivatives","BTCF0:USTF0",1747931441834,0.64916409,111280.0,111270.0,0.6253439]
["bitfinex-derivatives","BTCF0:USTF0",1747931442031,1.84960409,111280.0,111270.0,0.6253439]
["bitfinex-derivatives","BTCF0:USTF0",1747931442230,1.84960409,111280.0,111270.0,0.8050724]
["bitfinex-derivatives","BTCF0:USTF0",1747931442231,0.73043311,111280.0,111270.0,0.8050724]
["bitfinex-derivatives","BTCF0:USTF0",1747931442431,1.38890551,111280.0,111270.0,0.6253839]
["bitfinex-derivatives","BTCF0:USTF0",1747931442734,1.38886551,111280.0,111270.0,0.6253839]
["bitfinex-derivatives","BTCF0:USTF0",1747931443323,1.94387434,111280.0,111270.0,0.3053439]
["bitfinex-derivatives","BTCF0:USTF0",1747931443523,2.26238317,111280.0,111270.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747931443833,2.06817434,111280.0,111270.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1747931444033,2.06817434,111280.0,111270.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747931444336,2.06817434,111280.0,111270.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1747931444522,2.06817434,111280.0,111270.0,0.2263839]
["bitfinex-derivatives","BTCF0:USTF0",1747931444728,2.1666738,111280.0,111270.0,0.2263839]
["bitfinex-derivatives","BTCF0:USTF0",1747931445432,2.36088263,111280.0,111270.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1747931445931,2.44443154,111280.0,111270.0,0.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1747931446236,2.44443154,111280.0,111270.0,0.0049839]
["bitfinex-derivatives","BTCF0:USTF0",1747931446736,2.44443154,111280.0,111270.0,0.0049439]
["bitfinex-derivatives","BTCF0:USTF0",1747931446938,2.44443154,111280.0,111270.0,0.0049839]
["bitfinex-derivatives","BTCF0:USTF0",1747931447338,2.38879953,111280.0,111270.0,0.0660839]
["bitfinex-derivatives","BTCF0:USTF0",1747931448032,2.38879953,111280.0,111270.0,0.0049839]
["bitfinex-derivatives","BTCF0:USTF0",1747931448432,2.00038187,111280.0,111270.0,0.0049839]
["bitfinex-derivatives","BTCF0:USTF0",1747931448626,2.42857289,111280.0,111270.0,0.0049839]
["bitfinex-derivatives","BTCF0:USTF0",1747931448833,2.42857289,111280.0,111270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747931449531,2.42857289,111280.0,111270.0,0.004444]
["bitfinex-derivatives","BTCF0:USTF0",1747931449936,2.04015523,111280.0,111270.0,0.004444]
["bitfinex-derivatives","BTCF0:USTF0",1747931450238,2.45642252,111280.0,111270.0,0.004444]
["bitfinex-derivatives","BTCF0:USTF0",1747931450737,0.1796885,111270.0,111260.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1747931450947,0.91759733,111270.0,111260.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1747931451140,1.76091733,111270.0,111260.0,0.277356]
["bitfinex-derivatives","BTCF0:USTF0",1747931451744,1.76091733,111270.0,111260.0,0.277896]
["bitfinex-derivatives","BTCF0:USTF0",1747931451940,1.94325025,111270.0,111260.0,0.277896]
["bitfinex-derivatives","BTCF0:USTF0",1747931453333,1.96127107,111270.0,111260.0,0.217796]
["bitfinex-derivatives","BTCF0:USTF0",1747931453542,0.1797208,111250.0,111240.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1747931453836,1.3401208,111250.0,111240.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1747931454042,1.4576208,111250.0,111240.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1747931454341,1.65182963,111250.0,111240.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1747931454539,0.1797531,111230.0,111220.0,0.09944955]
["bitfinex-derivatives","BTCF0:USTF0",1747931454744,1.93892193,111230.0,111220.0,0.34130805]
["bitfinex-derivatives","BTCF0:USTF0",1747931455036,2.06989473,111230.0,111220.0,0.34130805]
["bitfinex-derivatives","BTCF0:USTF0",1747931455239,2.12869473,111230.0,111220.0,0.29130144]
["bitfinex-derivatives","BTCF0:USTF0",1747931455542,2.12869473,111230.0,111220.0,0.41115339]
["bitfinex-derivatives","BTCF0:USTF0",1747931455735,2.12869473,111230.0,111220.0,0.41119339]
["bitfinex-derivatives","BTCF0:USTF0",1747931456143,2.12869473,111230.0,111220.0,0.41169339]
["bitfinex-derivatives","BTCF0:USTF0",1747931456941,2.11681882,111230.0,111220.0,0.41165339]
["bitfinex-derivatives","BTCF0:USTF0",1747931457139,2.31102765,111230.0,111220.0,0.41169339]
["bitfinex-derivatives","BTCF0:USTF0",1747931457645,2.32904847,111230.0,111220.0,0.41169339]
["bitfinex-derivatives","BTCF0:USTF0",1747931457829,2.13483964,111230.0,111220.0,0.41169339]
["bitfinex-derivatives","BTCF0:USTF0",1747931458035,2.32912847,111230.0,111220.0,0.41169339]
["bitfinex-derivatives","BTCF0:USTF0",1747931458447,2.32912847,111230.0,111200.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747931458448,2.11063529,111230.0,111200.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747931458639,1.09559423,111210.0,111200.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1747931458837,1.53447423,111210.0,111200.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1747931459145,1.66027423,111210.0,111200.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1747931459448,1.8706254,111210.0,111200.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1747931459632,2.06483423,111210.0,111200.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1747931460039,0.9023854,111210.0,111200.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1747931460244,1.7458654,111210.0,111200.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1747931460650,0.9023854,111210.0,111200.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1747931460843,0.84452,111210.0,111200.0,1.10345043]
["bitfinex-derivatives","BTCF0:USTF0",1747931461045,0.6197053,111210.0,111200.0,1.01407283]
["bitfinex-derivatives","BTCF0:USTF0",1747931461240,0.6197053,111210.0,111200.0,0.821864]
["bitfinex-derivatives","BTCF0:USTF0",1747931461441,0.9805053,111210.0,111200.0,0.821864]
["bitfinex-derivatives","BTCF0:USTF0",1747931461643,0.73579413,111210.0,111200.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1747931461952,1.5108053,111210.0,111200.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1747931462139,1.5108053,111210.0,111200.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1747931462345,1.5108053,111210.0,111200.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1747931462842,1.71317739,111210.0,111200.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1747931463046,1.51896856,111210.0,111200.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1747931463351,1.71317739,111210.0,111200.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1747931463541,1.51896856,111210.0,111200.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1747931463742,1.71517739,111210.0,111200.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1747931464053,1.71617739,111210.0,111200.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1747931464951,1.52196856,111210.0,111200.0,0.6764439]
["bitfinex-derivatives","BTCF0:USTF0",1747931465249,1.71617739,111210.0,111200.0,0.6764839]
["bitfinex-derivatives","BTCF0:USTF0",1747931465444,1.71617739,111210.0,111200.0,0.6179839]
["bitfinex-derivatives","BTCF0:USTF0",1747931465649,1.71625739,111210.0,111200.0,0.6179839]
["bitfinex-derivatives","BTCF0:USTF0",1747931465851,1.71625739,111210.0,111200.0,0.6179439]
["bitfinex-derivatives","BTCF0:USTF0",1747931466253,1.52204856,111210.0,111200.0,0.6179839]
["bitfinex-derivatives","BTCF0:USTF0",1747931466449,0.67844856,111210.0,111200.0,0.7977851]
["bitfinex-derivatives","BTCF0:USTF0",1747931466650,1.39634856,111210.0,111200.0,0.6760839]
["bitfinex-derivatives","BTCF0:USTF0",1747931467452,1.39634856,111210.0,111200.0,0.8558851]
["bitfinex-derivatives","BTCF0:USTF0",1747931467656,1.39634856,111210.0,111200.0,0.6760839]
["bitfinex-derivatives","BTCF0:USTF0",1747931467851,1.03554856,111210.0,111200.0,1.05009393]
["bitfinex-derivatives","BTCF0:USTF0",1747931468155,1.03554856,111210.0,111200.0,0.9458091]
["bitfinex-derivatives","BTCF0:USTF0",1747931468353,1.39634856,111210.0,111200.0,0.9458091]
["bitfinex-derivatives","BTCF0:USTF0",1747931468553,1.39634856,111210.0,111200.0,0.6760839]
["bitfinex-derivatives","BTCF0:USTF0",1747931469250,0.004,111210.0,111200.0,1.71081803]
["bitfinex-derivatives","BTCF0:USTF0",1747931469446,0.00013448,111220.0,111210.0,0.1797851]
["bitfinex-derivatives","BTCF0:USTF0",1747931469643,0.42170082,111240.0,111230.0,0.1797528]
["bitfinex-derivatives","BTCF0:USTF0",1747931469847,0.01702082,111240.0,111230.0,1.08476163]
["bitfinex-derivatives","BTCF0:USTF0",1747931470049,0.19675742,111240.0,111230.0,1.14466163]
["bitfinex-derivatives","BTCF0:USTF0",1747931470248,0.19675742,111240.0,111230.0,1.28266163]
["bitfinex-derivatives","BTCF0:USTF0",1747931470661,0.19675742,111240.0,111230.0,1.37256163]
["bitfinex-derivatives","BTCF0:USTF0",1747931470848,0.19675742,111240.0,111230.0,1.00876163]
["bitfinex-derivatives","BTCF0:USTF0",1747931471053,0.1797366,111240.0,111230.0,1.36956163]
["bitfinex-derivatives","BTCF0:USTF0",1747931471561,0.1797366,111240.0,111230.0,1.1753528]
["bitfinex-derivatives","BTCF0:USTF0",1747931471862,0.37694543,111240.0,111230.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1747931472071,0.61122626,111240.0,111220.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931472263,1.77755158,111240.0,111230.0,0.0970279]
["bitfinex-derivatives","BTCF0:USTF0",1747931472566,0.179785,111210.0,111200.0,0.10972185]
["bitfinex-derivatives","BTCF0:USTF0",1747931472763,0.540585,111210.0,111200.0,0.11972185]
["bitfinex-derivatives","BTCF0:USTF0",1747931473060,0.901385,111210.0,111200.0,0.11514347]
["bitfinex-derivatives","BTCF0:USTF0",1747931473361,0.901385,111210.0,111200.0,0.17344347]
["bitfinex-derivatives","BTCF0:USTF0",1747931474054,0.901385,111210.0,111200.0,0.17792737]
["bitfinex-derivatives","BTCF0:USTF0",1747931474259,0.901385,111210.0,111200.0,0.31592737]
["bitfinex-derivatives","BTCF0:USTF0",1747931474658,0.94341219,111210.0,111200.0,0.31592737]
["bitfinex-derivatives","BTCF0:USTF0",1747931474852,0.94341219,111210.0,111200.0,0.37508737]
["bitfinex-derivatives","BTCF0:USTF0",1747931475049,0.62645199,111210.0,111200.0,1.2726362]
["bitfinex-derivatives","BTCF0:USTF0",1747931475255,0.62645199,111210.0,111200.0,0.71762737]
["bitfinex-derivatives","BTCF0:USTF0",1747931475456,0.98825199,111210.0,111200.0,0.72062737]
["bitfinex-derivatives","BTCF0:USTF0",1747931475949,0.98725199,111210.0,111200.0,0.71762737]
["bitfinex-derivatives","BTCF0:USTF0",1747931476151,0.99325199,111210.0,111200.0,0.71862737]
["bitfinex-derivatives","BTCF0:USTF0",1747931477059,0.99625199,111210.0,111200.0,0.71962737]
["bitfinex-derivatives","BTCF0:USTF0",1747931477254,0.9592248,111210.0,111200.0,0.71762737]
["bitfinex-derivatives","BTCF0:USTF0",1747931477650,0.5545848,111210.0,111200.0,0.71762737]
["bitfinex-derivatives","BTCF0:USTF0",1747931478052,0.5515848,111210.0,111200.0,0.71762737]
["bitfinex-derivatives","BTCF0:USTF0",1747931478860,0.5515848,111210.0,111200.0,0.51842737]
["bitfinex-derivatives","BTCF0:USTF0",1747931479353,0.5515848,111210.0,111200.0,0.51838737]
["bitfinex-derivatives","BTCF0:USTF0",1747931479664,0.5515848,111210.0,111200.0,0.51842737]
["bitfinex-derivatives","BTCF0:USTF0",1747931479964,0.5515848,111210.0,111200.0,0.51838737]
["bitfinex-derivatives","BTCF0:USTF0",1747931480354,0.5515848,111210.0,111200.0,0.51842737]
["bitfinex-derivatives","BTCF0:USTF0",1747931481246,0.59363215,111210.0,111200.0,0.51842737]
["bitfinex-derivatives","BTCF0:USTF0",1747931482264,0.59363215,111210.0,111200.0,0.57682737]
["bitfinex-derivatives","BTCF0:USTF0",1747931483257,0.65163215,111210.0,111200.0,0.57682737]
["bitfinex-derivatives","BTCF0:USTF0",1747931484465,0.65163215,111210.0,111200.0,0.51842737]
["bitfinex-derivatives","BTCF0:USTF0",1747931484666,0.71433215,111210.0,111200.0,0.51842737]
["bitfinex-derivatives","BTCF0:USTF0",1747931484960,0.71433215,111210.0,111200.0,0.46012737]
["bitfinex-derivatives","BTCF0:USTF0",1747931484961,0.90854098,111210.0,111200.0,0.46012737]
["bitfinex-derivatives","BTCF0:USTF0",1747931485357,0.90854098,111210.0,111200.0,0.32212737]
["bitfinex-derivatives","BTCF0:USTF0",1747931485558,0.90854098,111210.0,111200.0,0.32208737]
["bitfinex-derivatives","BTCF0:USTF0",1747931485755,0.90854098,111210.0,111200.0,0.32212737]
["bitfinex-derivatives","BTCF0:USTF0",1747931486151,0.90854098,111210.0,111200.0,0.46012737]
["bitfinex-derivatives","BTCF0:USTF0",1747931486664,0.96432717,111210.0,111200.0,0.45962737]
["bitfinex-derivatives","BTCF0:USTF0",1747931486865,0.77011834,111210.0,111200.0,0.45962737]
["bitfinex-derivatives","BTCF0:USTF0",1747931487173,0.96432717,111210.0,111200.0,0.46012737]
["bitfinex-derivatives","BTCF0:USTF0",1747931488062,0.96432717,111210.0,111200.0,0.25012737]
["bitfinex-derivatives","BTCF0:USTF0",1747931488477,1.88664717,111210.0,111200.0,0.25012737]
["bitfinex-derivatives","BTCF0:USTF0",1747931488864,1.88664717,111210.0,111200.0,0.26328737]
["bitfinex-derivatives","BTCF0:USTF0",1747931489364,1.88664717,111210.0,111200.0,0.26324737]
["bitfinex-derivatives","BTCF0:USTF0",1747931489365,1.97032645,111210.0,111200.0,0.26324737]
["bitfinex-derivatives","BTCF0:USTF0",1747931489674,1.97032645,111210.0,111200.0,0.26328737]
["bitfinex-derivatives","BTCF0:USTF0",1747931489968,1.97032645,111210.0,111200.0,0.19570387]
["bitfinex-derivatives","BTCF0:USTF0",1747931490168,1.91454026,111210.0,111200.0,0.05770387]
["bitfinex-derivatives","BTCF0:USTF0",1747931490764,1.97584026,111210.0,111200.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747931491067,0.1798331,111180.0,111170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747931491263,1.3061531,111180.0,111170.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1747931491467,1.4256531,111180.0,111170.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1747931491759,1.46770045,111180.0,111170.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1747931491966,1.46770045,111180.0,111170.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1747931492276,1.48136241,111180.0,111170.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1747931493364,1.48136241,111180.0,111170.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1747931493763,1.48236241,111180.0,111170.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1747931494369,1.49073724,111180.0,111170.0,0.6073439]
["bitfinex-derivatives","BTCF0:USTF0",1747931494779,1.49073724,111180.0,111170.0,0.6073839]
["bitfinex-derivatives","BTCF0:USTF0",1747931495272,1.44868989,111180.0,111170.0,0.6073839]
["bitfinex-derivatives","BTCF0:USTF0",1747931496472,1.04396989,111180.0,111170.0,0.6073839]
["bitfinex-derivatives","BTCF0:USTF0",1747931496774,1.96640989,111180.0,111170.0,0.6073839]
["bitfinex-derivatives","BTCF0:USTF0",1747931497864,1.96640989,111180.0,111170.0,0.5445839]
["bitfinex-derivatives","BTCF0:USTF0",1747931498376,2.16061872,111180.0,111170.0,0.5445439]
["bitfinex-derivatives","BTCF0:USTF0",1747931498572,2.16061872,111180.0,111170.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931499073,2.16061872,111180.0,111170.0,0.5457839]
["bitfinex-derivatives","BTCF0:USTF0",1747931499668,1.96640989,111180.0,111170.0,0.5457839]
["bitfinex-derivatives","BTCF0:USTF0",1747931499869,2.00828948,111180.0,111170.0,0.5457839]
["bitfinex-derivatives","BTCF0:USTF0",1747931502667,2.00836948,111180.0,111170.0,0.5457839]
["bitfinex-derivatives","BTCF0:USTF0",1747931503975,2.00836948,111180.0,111170.0,0.4839839]
["bitfinex-derivatives","BTCF0:USTF0",1747931504361,2.00736948,111180.0,111170.0,0.5424839]
["bitfinex-derivatives","BTCF0:USTF0",1747931504562,2.01136948,111180.0,111170.0,0.5424839]
["bitfinex-derivatives","BTCF0:USTF0",1747931504764,2.01136948,111180.0,111170.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1747931505070,2.01336948,111180.0,111170.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1747931505378,1.09084948,111180.0,111170.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1747931505579,2.00840948,111180.0,111170.0,0.5414839]
["bitfinex-derivatives","BTCF0:USTF0",1747931509483,1.60360948,111180.0,111170.0,0.91554203]
["bitfinex-derivatives","BTCF0:USTF0",1747931509670,0.96547959,111180.0,111170.0,1.38644203]
["bitfinex-derivatives","BTCF0:USTF0",1747931509978,1.1034331,111180.0,111170.0,1.02564203]
["bitfinex-derivatives","BTCF0:USTF0",1747931510583,1.4642331,111180.0,111170.0,0.6515839]
["bitfinex-derivatives","BTCF0:USTF0",1747931510785,1.4642331,111180.0,111170.0,0.84579273]
["bitfinex-derivatives","BTCF0:USTF0",1747931511582,1.53388385,111180.0,111170.0,1.02564203]
["bitfinex-derivatives","BTCF0:USTF0",1747931511882,1.4642331,111180.0,111170.0,1.02564203]
["bitfinex-derivatives","BTCF0:USTF0",1747931512580,0.3668,111180.0,111170.0,1.36559003]
["bitfinex-derivatives","BTCF0:USTF0",1747931512784,0.1858331,111180.0,111170.0,1.65639003]
["bitfinex-derivatives","BTCF0:USTF0",1747931513173,0.006,111180.0,111170.0,1.65639003]
["bitfinex-derivatives","BTCF0:USTF0",1747931513778,0.1858331,111180.0,111170.0,1.65639003]
["bitfinex-derivatives","BTCF0:USTF0",1747931514080,0.003,111180.0,111170.0,1.65639003]
["bitfinex-derivatives","BTCF0:USTF0",1747931514470,0.1828331,111180.0,111170.0,1.65639003]
["bitfinex-derivatives","BTCF0:USTF0",1747931515686,0.1808331,111180.0,111170.0,1.65639003]
["bitfinex-derivatives","BTCF0:USTF0",1747931515872,0.1808331,111180.0,111170.0,1.4616812]
["bitfinex-derivatives","BTCF0:USTF0",1747931516070,0.1808331,111180.0,111170.0,1.65589003]
["bitfinex-derivatives","BTCF0:USTF0",1747931516472,0.1808331,111180.0,111170.0,1.66393185]
["bitfinex-derivatives","BTCF0:USTF0",1747931516783,0.1808331,111180.0,111170.0,1.66493185]
["bitfinex-derivatives","BTCF0:USTF0",1747931517379,0.1808331,111180.0,111170.0,0.86624073]
["bitfinex-derivatives","BTCF0:USTF0",1747931517784,0.2428331,111180.0,111170.0,1.09609003]
["bitfinex-derivatives","BTCF0:USTF0",1747931517985,0.3004331,111180.0,111170.0,1.09605003]
["bitfinex-derivatives","BTCF0:USTF0",1747931518179,0.1808331,111180.0,111170.0,1.09605003]
["bitfinex-derivatives","BTCF0:USTF0",1747931518379,0.1808331,111180.0,111170.0,1.09609003]
["bitfinex-derivatives","BTCF0:USTF0",1747931518579,0.1808331,111180.0,111170.0,1.45689003]
["bitfinex-derivatives","BTCF0:USTF0",1747931518782,0.1808331,111180.0,111170.0,1.70689003]
["bitfinex-derivatives","BTCF0:USTF0",1747931519281,0.1808331,111180.0,111170.0,1.09609003]
["bitfinex-derivatives","BTCF0:USTF0",1747931519484,0.1808331,111180.0,111170.0,0.9018812]
["bitfinex-derivatives","BTCF0:USTF0",1747931519675,0.6006331,111180.0,111170.0,0.91624073]
["bitfinex-derivatives","BTCF0:USTF0",1747931519876,0.6634331,111180.0,111170.0,1.00610203]
["bitfinex-derivatives","BTCF0:USTF0",1747931520082,0.6634331,111180.0,111170.0,0.6320439]
["bitfinex-derivatives","BTCF0:USTF0",1747931520284,1.0681931,111180.0,111170.0,0.6320839]
["bitfinex-derivatives","BTCF0:USTF0",1747931520483,1.0681931,111180.0,111170.0,0.5719439]
["bitfinex-derivatives","BTCF0:USTF0",1747931520785,1.0681931,111180.0,111170.0,0.5134839]
["bitfinex-derivatives","BTCF0:USTF0",1747931521177,1.0681931,111180.0,111170.0,0.5134439]
["bitfinex-derivatives","BTCF0:USTF0",1747931521487,1.0681931,111180.0,111170.0,0.5134839]
["bitfinex-derivatives","BTCF0:USTF0",1747931521792,1.0681931,111180.0,111170.0,0.5707839]
["bitfinex-derivatives","BTCF0:USTF0",1747931521983,1.0681931,111180.0,111170.0,0.5697839]
["bitfinex-derivatives","BTCF0:USTF0",1747931522284,1.12370518,111180.0,111170.0,0.5697839]
["bitfinex-derivatives","BTCF0:USTF0",1747931522886,1.12570518,111180.0,111170.0,0.5697839]
["bitfinex-derivatives","BTCF0:USTF0",1747931523080,1.12870518,111180.0,111170.0,0.5697839]
["bitfinex-derivatives","BTCF0:USTF0",1747931524877,0.72394518,111180.0,111170.0,0.5697839]
["bitfinex-derivatives","BTCF0:USTF0",1747931525073,1.28066518,111180.0,111170.0,0.5697839]
["bitfinex-derivatives","BTCF0:USTF0",1747931525273,1.10083208,111180.0,111170.0,1.26464203]
["bitfinex-derivatives","BTCF0:USTF0",1747931525486,1.28066518,111180.0,111170.0,1.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1747931525678,1.59935339,111180.0,111170.0,1.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1747931525878,1.23855339,111180.0,111170.0,1.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1747931526274,1.59935339,111180.0,111170.0,1.02144203]
["bitfinex-derivatives","BTCF0:USTF0",1747931529187,0.68183339,111180.0,111170.0,0.84159273]
["bitfinex-derivatives","BTCF0:USTF0",1747931529390,1.64138256,111180.0,111170.0,0.78349273]
["bitfinex-derivatives","BTCF0:USTF0",1747931529588,1.64138256,111180.0,111170.0,0.96334203]
["bitfinex-derivatives","BTCF0:USTF0",1747931529789,1.64138256,111180.0,111170.0,0.7691332]
["bitfinex-derivatives","BTCF0:USTF0",1747931530093,1.83559139,111180.0,111170.0,0.4724839]
["bitfinex-derivatives","BTCF0:USTF0",1747931530477,1.83559139,111180.0,111170.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747931530682,1.64138256,111180.0,111170.0,0.4724839]
["bitfinex-derivatives","BTCF0:USTF0",1747931530884,1.64138256,111180.0,111170.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747931531793,1.83559139,111180.0,111170.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747931531993,1.64138256,111180.0,111170.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747931532188,1.83559139,111180.0,111170.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747931532684,1.64138256,111180.0,111170.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747931533484,1.64138256,111180.0,111170.0,0.4724839]
["bitfinex-derivatives","BTCF0:USTF0",1747931535795,1.83559139,111180.0,111170.0,0.4724839]
["bitfinex-derivatives","BTCF0:USTF0",1747931536094,1.64138256,111180.0,111170.0,0.4724839]
["bitfinex-derivatives","BTCF0:USTF0",1747931537094,1.83559139,111180.0,111170.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747931537302,1.83559139,111180.0,111170.0,0.1624839]
["bitfinex-derivatives","BTCF0:USTF0",1747931537595,2.85567139,111180.0,111170.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747931538182,2.85567139,111180.0,111170.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747931538590,2.85567139,111180.0,111170.0,0.01769516]
["bitfinex-derivatives","BTCF0:USTF0",1747931538795,2.85567139,111180.0,111170.0,0.01765516]
["bitfinex-derivatives","BTCF0:USTF0",1747931539295,2.93935067,111180.0,111170.0,0.01765516]
["bitfinex-derivatives","BTCF0:USTF0",1747931539486,2.93935067,111180.0,111170.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747931539685,2.93935067,111180.0,111170.0,0.01768539]
["bitfinex-derivatives","BTCF0:USTF0",1747931540098,2.93935067,111180.0,111170.0,0.01764539]
["bitfinex-derivatives","BTCF0:USTF0",1747931540391,2.02183067,111180.0,111170.0,0.05768539]
["bitfinex-derivatives","BTCF0:USTF0",1747931540595,2.74366184,111180.0,111170.0,0.05768539]
["bitfinex-derivatives","BTCF0:USTF0",1747931540790,2.74366184,111180.0,111170.0,0.0444839]
["bitfinex-derivatives","BTCF0:USTF0",1747931541290,2.74366184,111180.0,111170.0,0.1824839]
["bitfinex-derivatives","BTCF0:USTF0",1747931541598,2.93787067,111180.0,111170.0,0.1824839]
["bitfinex-derivatives","BTCF0:USTF0",1747931541798,3.02781867,111180.0,111170.0,0.0878839]
["bitfinex-derivatives","BTCF0:USTF0",1747931541993,2.99979986,111180.0,111170.0,0.0878839]
["bitfinex-derivatives","BTCF0:USTF0",1747931542182,2.99979986,111180.0,111170.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747931542586,2.99979986,111180.0,111170.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747931542791,2.90211022,111180.0,111170.0,0.01760406]
["bitfinex-derivatives","BTCF0:USTF0",1747931542987,2.90411022,111180.0,111170.0,0.01760406]
["bitfinex-derivatives","BTCF0:USTF0",1747931543394,2.70990139,111180.0,111170.0,0.01760406]
["bitfinex-derivatives","BTCF0:USTF0",1747931543590,2.70990139,111180.0,111170.0,0.01756406]
["bitfinex-derivatives","BTCF0:USTF0",1747931543591,1.89412222,111180.0,111170.0,0.01756406]
["bitfinex-derivatives","BTCF0:USTF0",1747931543901,2.81516222,111180.0,111170.0,0.02760406]
["bitfinex-derivatives","BTCF0:USTF0",1747931544100,2.91185651,111180.0,111170.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747931544399,2.91189651,111180.0,111170.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747931545602,2.73471923,111180.0,111170.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747931545786,2.92892806,111180.0,111170.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747931546796,2.92892806,111180.0,111170.0,0.16560343]
["bitfinex-derivatives","BTCF0:USTF0",1747931546990,2.92892806,111180.0,111170.0,0.16556343]
["bitfinex-derivatives","BTCF0:USTF0",1747931547204,2.92892806,111180.0,111170.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747931547497,2.92892806,111180.0,111170.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747931548000,2.92892806,111180.0,111170.0,0.15560559]
["bitfinex-derivatives","BTCF0:USTF0",1747931548900,2.92892806,111180.0,111170.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747931550200,3.01241173,111180.0,111170.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747931550401,3.01241173,111180.0,111170.0,0.15562346]
["bitfinex-derivatives","BTCF0:USTF0",1747931551594,3.01241173,111180.0,111170.0,0.15558346]
["bitfinex-derivatives","BTCF0:USTF0",1747931551995,3.01241173,111180.0,111170.0,0.15562346]
["bitfinex-derivatives","BTCF0:USTF0",1747931552191,3.01241173,111180.0,111170.0,0.01762346]
["bitfinex-derivatives","BTCF0:USTF0",1747931552397,0.1798653,111160.0,111150.0,0.05603459]
["bitfinex-derivatives","BTCF0:USTF0",1747931552594,1.4567853,111160.0,111150.0,0.42603459]
["bitfinex-derivatives","BTCF0:USTF0",1747931552789,1.5769853,111160.0,111150.0,0.42603459]
["bitfinex-derivatives","BTCF0:USTF0",1747931553095,1.61802381,111160.0,111150.0,0.42603459]
["bitfinex-derivatives","BTCF0:USTF0",1747931553391,1.61811381,111160.0,111150.0,0.56403459]
["bitfinex-derivatives","BTCF0:USTF0",1747931554702,1.62011381,111160.0,111150.0,0.56403459]
["bitfinex-derivatives","BTCF0:USTF0",1747931555796,1.62011381,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931558100,1.81432264,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931558503,1.63714536,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931558899,1.69280114,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931562606,1.69852213,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931563099,1.64286635,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931563516,1.64290635,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931564409,1.64290635,111160.0,111150.0,0.63831368]
["bitfinex-derivatives","BTCF0:USTF0",1747931566912,1.64290635,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931567511,1.62015381,111160.0,111150.0,0.62513459]
["bitfinex-derivatives","BTCF0:USTF0",1747931569607,1.62015381,111160.0,111150.0,0.62957849]
["bitfinex-derivatives","BTCF0:USTF0",1747931570607,1.03540851,111160.0,111150.0,0.62957849]
["bitfinex-derivatives","BTCF0:USTF0",1747931570812,0.04312851,111160.0,111150.0,1.36446882]
["bitfinex-derivatives","BTCF0:USTF0",1747931571209,0.04312851,111160.0,111150.0,2.06523282]
["bitfinex-derivatives","BTCF0:USTF0",1747931571411,0.06020396,111160.0,111150.0,2.06523282]
["bitfinex-derivatives","BTCF0:USTF0",1747931571714,0.01916545,111160.0,111150.0,2.18019872]
["bitfinex-derivatives","BTCF0:USTF0",1747931573310,0.19903075,111160.0,111150.0,2.18019872]
["bitfinex-derivatives","BTCF0:USTF0",1747931573703,0.19903075,111160.0,111150.0,1.98598989]
["bitfinex-derivatives","BTCF0:USTF0",1747931573908,0.19903075,111160.0,111150.0,2.18019872]
["bitfinex-derivatives","BTCF0:USTF0",1747931575017,0.19903075,111160.0,111150.0,2.58507872]
["bitfinex-derivatives","BTCF0:USTF0",1747931575718,0.1819553,111160.0,111150.0,2.58507872]
["bitfinex-derivatives","BTCF0:USTF0",1747931576220,0.1819553,111160.0,111150.0,2.33507872]
["bitfinex-derivatives","BTCF0:USTF0",1747931577320,0.00209,111160.0,111150.0,2.33507872]
["bitfinex-derivatives","BTCF0:USTF0",1747931578322,0.00209,111160.0,111150.0,2.22011282]
["bitfinex-derivatives","BTCF0:USTF0",1747931580826,0.00209,111160.0,111150.0,1.81523282]
["bitfinex-derivatives","BTCF0:USTF0",1747931581024,0.00209,111160.0,111150.0,2.02586399]
["bitfinex-derivatives","BTCF0:USTF0",1747931581318,0.1819554,111160.0,111150.0,2.02586399]
["bitfinex-derivatives","BTCF0:USTF0",1747931581623,0.2425554,111160.0,111150.0,2.22007282]
["bitfinex-derivatives","BTCF0:USTF0",1747931581827,0.1819554,111160.0,111150.0,2.22007282]
["bitfinex-derivatives","BTCF0:USTF0",1747931582019,0.00209,111160.0,111150.0,2.22007282]
["bitfinex-derivatives","BTCF0:USTF0",1747931583419,0.00013448,111170.0,111160.0,0.1798654]
["bitfinex-derivatives","BTCF0:USTF0",1747931583622,0.00013448,111170.0,111160.0,1.57593906]
["bitfinex-derivatives","BTCF0:USTF0",1747931583925,0.00013448,111170.0,111160.0,1.82593906]
["bitfinex-derivatives","BTCF0:USTF0",1747931584218,0.00013448,111170.0,111160.0,2.05389543]
["bitfinex-derivatives","BTCF0:USTF0",1747931584620,0.71718327,111200.0,111170.0,0.0449587]
["bitfinex-derivatives","BTCF0:USTF0",1747931584621,0.02521304,111200.0,111170.0,0.0449587]
["bitfinex-derivatives","BTCF0:USTF0",1747931584824,0.47652094,111200.0,111190.0,0.73482563]
["bitfinex-derivatives","BTCF0:USTF0",1747931585026,0.47652094,111200.0,111190.0,0.9106168]
["bitfinex-derivatives","BTCF0:USTF0",1747931585319,0.47652094,111200.0,111190.0,1.30762563]
["bitfinex-derivatives","BTCF0:USTF0",1747931585515,0.47652094,111200.0,111190.0,0.7526168]
["bitfinex-derivatives","BTCF0:USTF0",1747931585832,0.47652094,111200.0,111190.0,0.94682563]
["bitfinex-derivatives","BTCF0:USTF0",1747931586635,0.47652094,111200.0,111190.0,0.94582563]
["bitfinex-derivatives","BTCF0:USTF0",1747931587118,0.47852094,111200.0,111190.0,0.94682563]
["bitfinex-derivatives","BTCF0:USTF0",1747931587319,0.38861374,111200.0,111190.0,0.94682563]
["bitfinex-derivatives","BTCF0:USTF0",1747931587820,0.37153829,111200.0,111190.0,0.94682563]
["bitfinex-derivatives","BTCF0:USTF0",1747931588120,0.37153829,111200.0,111190.0,0.94686563]
["bitfinex-derivatives","BTCF0:USTF0",1747931588322,0.37153829,111200.0,111190.0,1.30766563]
["bitfinex-derivatives","BTCF0:USTF0",1747931588524,0.37153829,111200.0,111190.0,0.94686563]
["bitfinex-derivatives","BTCF0:USTF0",1747931589325,0.37153829,111200.0,111190.0,0.7526568]
["bitfinex-derivatives","BTCF0:USTF0",1747931589532,0.37153829,111200.0,111190.0,0.94686563]
["bitfinex-derivatives","BTCF0:USTF0",1747931590421,0.37153829,111200.0,111190.0,0.7526568]
["bitfinex-derivatives","BTCF0:USTF0",1747931590825,0.37153829,111200.0,111190.0,0.94686563]
["bitfinex-derivatives","BTCF0:USTF0",1747931592327,0.37153829,111200.0,111190.0,0.7526568]
["bitfinex-derivatives","BTCF0:USTF0",1747931592531,0.37153829,111200.0,111190.0,0.94686563]
["bitfinex-derivatives","BTCF0:USTF0",1747931593426,0.73233829,111200.0,111190.0,0.70324883]
["bitfinex-derivatives","BTCF0:USTF0",1747931593628,1.42474712,111200.0,111190.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1747931594025,0.1798168,111190.0,111180.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931594230,1.19938563,111190.0,111180.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931594424,0.1798492,111170.0,111160.0,0.1149659]
["bitfinex-derivatives","BTCF0:USTF0",1747931594620,1.63781803,111170.0,111160.0,0.2249659]
["bitfinex-derivatives","BTCF0:USTF0",1747931594835,1.99861803,111170.0,111160.0,0.2249659]
["bitfinex-derivatives","BTCF0:USTF0",1747931595434,1.99861803,111170.0,111160.0,0.2250059]
["bitfinex-derivatives","BTCF0:USTF0",1747931595638,2.03858042,111170.0,111160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747931595818,1.84437159,111170.0,111160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747931596016,1.84437159,111170.0,111160.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747931596330,2.03858042,111170.0,111160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747931596531,2.03858042,111170.0,111160.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747931597232,2.10328042,111170.0,111160.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1747931597428,2.16508042,111170.0,111160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747931597624,2.16508042,111170.0,111160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747931597625,2.2866362,111170.0,111160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747931597820,0.1798653,111160.0,111150.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747931598131,0.1798653,111160.0,111150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747931598132,0.6683653,111160.0,111150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747931598322,0.3075653,111160.0,111150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747931598524,0.6683653,111160.0,111150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747931599025,0.6723653,111160.0,111150.0,0.0744439]
["bitfinex-derivatives","BTCF0:USTF0",1747931599330,0.71232769,111160.0,111150.0,0.0744439]
["bitfinex-derivatives","BTCF0:USTF0",1747931600129,0.71232769,111160.0,111150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747931600720,1.61544769,111160.0,111150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747931601128,1.61544769,111160.0,111150.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747931602532,1.80965652,111160.0,111150.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747931602723,0.71232769,111160.0,111150.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747931603028,1.5755253,111160.0,111150.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747931603324,1.5755253,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931603529,1.76973413,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931603722,1.5755253,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931603924,1.76973413,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931604126,1.76973413,111160.0,111150.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747931604523,1.76973413,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931604730,1.5755253,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931605529,1.6157878,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931607834,1.80999663,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931608431,1.6157878,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931608626,1.80999663,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931608933,1.6157878,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931609127,1.80999663,111160.0,111150.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1747931609635,0.5327625,111160.0,111150.0,0.58213033]
["bitfinex-derivatives","BTCF0:USTF0",1747931609930,1.6158678,111160.0,111150.0,0.76274883]
["bitfinex-derivatives","BTCF0:USTF0",1747931610138,1.5756053,111160.0,111150.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1747931611932,0.6723653,111160.0,111150.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1747931612234,1.5756453,111160.0,111150.0,0.8752215]
["bitfinex-derivatives","BTCF0:USTF0",1747931612435,1.5756453,111160.0,111150.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1747931613938,1.76985413,111160.0,111150.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747931614233,1.5756453,111160.0,111150.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1747931614438,1.5756453,111160.0,111150.0,0.5124839]
["bitfinex-derivatives","BTCF0:USTF0",1747931614637,1.5756453,111160.0,111150.0,0.5124439]
["bitfinex-derivatives","BTCF0:USTF0",1747931614832,1.5756453,111160.0,111150.0,0.5124839]
["bitfinex-derivatives","BTCF0:USTF0",1747931615227,1.5756453,111160.0,111150.0,0.5796839]
["bitfinex-derivatives","BTCF0:USTF0",1747931615633,1.5756453,111160.0,111150.0,0.7595654]
["bitfinex-derivatives","BTCF0:USTF0",1747931615935,1.5756453,111160.0,111150.0,0.5796839]
["bitfinex-derivatives","BTCF0:USTF0",1747931616136,1.5756453,111160.0,111150.0,0.6425839]
["bitfinex-derivatives","BTCF0:USTF0",1747931617134,1.5138453,111160.0,111150.0,0.8224654]
["bitfinex-derivatives","BTCF0:USTF0",1747931617339,1.5138453,111160.0,111150.0,0.6425839]
["bitfinex-derivatives","BTCF0:USTF0",1747931617531,1.5771453,111160.0,111150.0,0.6425839]
["bitfinex-derivatives","BTCF0:USTF0",1747931618342,1.5771453,111160.0,111150.0,0.8224654]
["bitfinex-derivatives","BTCF0:USTF0",1747931618538,1.1722253,111160.0,111150.0,0.6425839]
["bitfinex-derivatives","BTCF0:USTF0",1747931618838,1.5771453,111160.0,111150.0,0.6425839]
["bitfinex-derivatives","BTCF0:USTF0",1747931619028,1.5771453,111160.0,111150.0,0.8224654]
["bitfinex-derivatives","BTCF0:USTF0",1747931619228,1.5771453,111160.0,111150.0,0.6425839]
["bitfinex-derivatives","BTCF0:USTF0",1747931619836,1.77135413,111160.0,111150.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747931620040,1.77135413,111160.0,111150.0,0.2924439]
["bitfinex-derivatives","BTCF0:USTF0",1747931620244,1.77135413,111160.0,111150.0,0.2924839]
["bitfinex-derivatives","BTCF0:USTF0",1747931620935,1.81167963,111160.0,111150.0,0.2924839]
["bitfinex-derivatives","BTCF0:USTF0",1747931621240,1.6174708,111160.0,111150.0,0.2924839]
["bitfinex-derivatives","BTCF0:USTF0",1747931621440,1.6174708,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931625139,1.81167963,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931625737,1.2125508,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931625937,1.6174708,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931626141,1.63449498,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931627035,1.13613498,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931627242,1.45458968,111160.0,111150.0,0.6035654]
["bitfinex-derivatives","BTCF0:USTF0",1747931627438,1.04966968,111160.0,111150.0,0.6035654]
["bitfinex-derivatives","BTCF0:USTF0",1747931627745,1.63445498,111160.0,111150.0,0.4236839]
["bitfinex-derivatives","BTCF0:USTF0",1747931628245,1.63445498,111160.0,111150.0,0.6035654]
["bitfinex-derivatives","BTCF0:USTF0",1747931628438,1.63445498,111160.0,111150.0,0.4236839]
["bitfinex-derivatives","BTCF0:USTF0",1747931629443,1.6174308,111160.0,111150.0,0.4236839]
["bitfinex-derivatives","BTCF0:USTF0",1747931630542,0.7141908,111160.0,111150.0,0.6035654]
["bitfinex-derivatives","BTCF0:USTF0",1747931630844,1.6174308,111160.0,111150.0,0.4236839]
["bitfinex-derivatives","BTCF0:USTF0",1747931633551,1.6174308,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931633941,1.6174308,111160.0,111150.0,0.3568439]
["bitfinex-derivatives","BTCF0:USTF0",1747931634137,1.6174308,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931634343,1.0326455,111160.0,111150.0,0.6008654]
["bitfinex-derivatives","BTCF0:USTF0",1747931634640,1.6174309,111160.0,111150.0,0.4209839]
["bitfinex-derivatives","BTCF0:USTF0",1747931635648,1.61668595,111160.0,111150.0,0.4209839]
["bitfinex-derivatives","BTCF0:USTF0",1747931636046,1.63371013,111160.0,111150.0,0.4209839]
["bitfinex-derivatives","BTCF0:USTF0",1747931637149,1.63371013,111160.0,111150.0,0.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1747931638349,1.63371013,111160.0,111150.0,0.4219839]
["bitfinex-derivatives","BTCF0:USTF0",1747931639750,1.63367013,111160.0,111150.0,0.4219839]
["bitfinex-derivatives","BTCF0:USTF0",1747931639950,1.61664595,111160.0,111150.0,0.6018656]
["bitfinex-derivatives","BTCF0:USTF0",1747931640251,1.61664595,111160.0,111150.0,0.4219839]
["bitfinex-derivatives","BTCF0:USTF0",1747931640551,1.62113595,111160.0,111150.0,0.4219839]
["bitfinex-derivatives","BTCF0:USTF0",1747931643061,1.81534478,111160.0,111150.0,0.2524839]
["bitfinex-derivatives","BTCF0:USTF0",1747931643348,1.98193595,111160.0,111150.0,0.2524439]
["bitfinex-derivatives","BTCF0:USTF0",1747931643552,0.19429473,111160.0,111150.0,0.51653473]
["bitfinex-derivatives","BTCF0:USTF0",1747931643756,0.19429473,111160.0,111150.0,1.42877473]
["bitfinex-derivatives","BTCF0:USTF0",1747931643943,0.59917473,111160.0,111150.0,1.42877473]
["bitfinex-derivatives","BTCF0:USTF0",1747931644143,0.19429473,111160.0,111150.0,1.42877473]
["bitfinex-derivatives","BTCF0:USTF0",1747931644844,0.77904053,111160.0,111150.0,1.42877473]
["bitfinex-derivatives","BTCF0:USTF0",1747931645252,0.77904053,111160.0,111150.0,1.2345659]
["bitfinex-derivatives","BTCF0:USTF0",1747931645557,0.77904053,111160.0,111150.0,0.8737659]
["bitfinex-derivatives","BTCF0:USTF0",1747931646447,0.77904053,111160.0,111150.0,1.06797473]
["bitfinex-derivatives","BTCF0:USTF0",1747931646648,0.77904053,111160.0,111150.0,0.8737659]
["bitfinex-derivatives","BTCF0:USTF0",1747931647962,1.27732053,111160.0,111150.0,0.8737659]
["bitfinex-derivatives","BTCF0:USTF0",1747931648854,0.37416053,111160.0,111150.0,0.8737659]
["bitfinex-derivatives","BTCF0:USTF0",1747931649054,1.27732053,111160.0,111150.0,0.8737659]
["bitfinex-derivatives","BTCF0:USTF0",1747931652263,0.69257473,111160.0,111150.0,0.8737659]
["bitfinex-derivatives","BTCF0:USTF0",1747931652563,0.02648232,111170.0,111160.0,0.1798658]
["bitfinex-derivatives","BTCF0:USTF0",1747931652862,0.08361815,111180.0,111170.0,0.1798496]
["bitfinex-derivatives","BTCF0:USTF0",1747931653067,0.08361815,111180.0,111170.0,1.20375843]
["bitfinex-derivatives","BTCF0:USTF0",1747931653267,0.17996798,111180.0,111170.0,1.49670643]
["bitfinex-derivatives","BTCF0:USTF0",1747931653471,0.17996798,111180.0,111170.0,1.90158643]
["bitfinex-derivatives","BTCF0:USTF0",1747931653658,0.24126798,111180.0,111170.0,1.7073776]
["bitfinex-derivatives","BTCF0:USTF0",1747931653966,0.24126798,111180.0,111170.0,0.8517896]
["bitfinex-derivatives","BTCF0:USTF0",1747931654164,0.24126798,111180.0,111170.0,1.04599843]
["bitfinex-derivatives","BTCF0:USTF0",1747931654367,0.24126798,111180.0,111170.0,1.40679843]
["bitfinex-derivatives","BTCF0:USTF0",1747931654566,0.24126798,111180.0,111170.0,1.40675843]
["bitfinex-derivatives","BTCF0:USTF0",1747931654766,0.24126798,111180.0,111170.0,1.49882724]
["bitfinex-derivatives","BTCF0:USTF0",1747931654967,0.24126798,111180.0,111170.0,1.49886724]
["bitfinex-derivatives","BTCF0:USTF0",1747931655163,0.17996798,111180.0,111170.0,1.49886724]
["bitfinex-derivatives","BTCF0:USTF0",1747931655359,0.17996798,111180.0,111170.0,1.90374724]
["bitfinex-derivatives","BTCF0:USTF0",1747931655559,0.17996798,111180.0,111170.0,1.90274724]
["bitfinex-derivatives","BTCF0:USTF0",1747931656165,0.18096798,111180.0,111170.0,1.90374724]
["bitfinex-derivatives","BTCF0:USTF0",1747931656465,0.18096798,111180.0,111170.0,1.99469524]
["bitfinex-derivatives","BTCF0:USTF0",1747931658371,0.00113448,111180.0,111170.0,1.99469524]
["bitfinex-derivatives","BTCF0:USTF0",1747931658773,0.18096798,111180.0,111170.0,1.99469524]
["bitfinex-derivatives","BTCF0:USTF0",1747931660375,0.00113448,111180.0,111170.0,1.99469524]
["bitfinex-derivatives","BTCF0:USTF0",1747931660870,0.00449,111190.0,111180.0,0.1798335]
["bitfinex-derivatives","BTCF0:USTF0",1747931661082,0.00449,111190.0,111180.0,1.1860335]
["bitfinex-derivatives","BTCF0:USTF0",1747931661586,0.1843073,111190.0,111180.0,1.27597349]
["bitfinex-derivatives","BTCF0:USTF0",1747931661779,0.00449,111190.0,111180.0,1.27597349]
["bitfinex-derivatives","BTCF0:USTF0",1747931662380,0.00013448,111200.0,111190.0,0.1798173]
["bitfinex-derivatives","BTCF0:USTF0",1747931662582,0.00013448,111200.0,111190.0,2.29671496]
["bitfinex-derivatives","BTCF0:USTF0",1747931662782,0.00013448,111200.0,111190.0,2.44243813]
["bitfinex-derivatives","BTCF0:USTF0",1747931662980,0.00013448,111200.0,111190.0,2.53237831]
["bitfinex-derivatives","BTCF0:USTF0",1747931663187,0.00013448,111200.0,111190.0,2.41937831]
["bitfinex-derivatives","BTCF0:USTF0",1747931663485,0.00013448,111200.0,111190.0,2.41837831]
["bitfinex-derivatives","BTCF0:USTF0",1747931663688,0.00013448,111200.0,111190.0,2.66837831]
["bitfinex-derivatives","BTCF0:USTF0",1747931663988,0.00113448,111200.0,111190.0,2.76444712]
["bitfinex-derivatives","BTCF0:USTF0",1747931664387,0.00113448,111200.0,111190.0,2.51444712]
["bitfinex-derivatives","BTCF0:USTF0",1747931664578,0.00113448,111200.0,111190.0,2.76644712]
["bitfinex-derivatives","BTCF0:USTF0",1747931665487,0.00113448,111200.0,111190.0,2.83344712]
["bitfinex-derivatives","BTCF0:USTF0",1747931666275,0.00113448,111200.0,111190.0,2.63923829]
["bitfinex-derivatives","BTCF0:USTF0",1747931666478,0.00113448,111200.0,111190.0,2.83344712]
["bitfinex-derivatives","BTCF0:USTF0",1747931666881,0.18093558,111200.0,111190.0,1.99663813]
["bitfinex-derivatives","BTCF0:USTF0",1747931667089,0.24733558,111200.0,111190.0,2.40139813]
["bitfinex-derivatives","BTCF0:USTF0",1747931667690,0.24733558,111200.0,111190.0,2.22358083]
["bitfinex-derivatives","BTCF0:USTF0",1747931667988,0.24733558,111200.0,111190.0,1.39606613]
["bitfinex-derivatives","BTCF0:USTF0",1747931668194,0.30943558,111200.0,111190.0,1.39606613]
["bitfinex-derivatives","BTCF0:USTF0",1747931669887,0.30943558,111200.0,111190.0,0.96822613]
["bitfinex-derivatives","BTCF0:USTF0",1747931670086,0.67023558,111200.0,111190.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1747931670293,0.67023558,111200.0,111190.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1747931670294,0.86444441,111200.0,111190.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1747931670588,0.86444441,111200.0,111190.0,0.3860268]
["bitfinex-derivatives","BTCF0:USTF0",1747931670887,0.86444441,111200.0,111190.0,0.3520008]
["bitfinex-derivatives","BTCF0:USTF0",1747931671084,0.67023558,111200.0,111190.0,0.3519608]
["bitfinex-derivatives","BTCF0:USTF0",1747931671394,0.86444441,111200.0,111190.0,0.3520008]
["bitfinex-derivatives","BTCF0:USTF0",1747931671986,0.67023558,111200.0,111190.0,0.3520008]
["bitfinex-derivatives","BTCF0:USTF0",1747931672385,1.57751558,111200.0,111190.0,0.3520008]
["bitfinex-derivatives","BTCF0:USTF0",1747931672581,1.57751558,111200.0,111190.0,0.3500008]
["bitfinex-derivatives","BTCF0:USTF0",1747931672987,0.67023558,111200.0,111190.0,0.3500008]
["bitfinex-derivatives","BTCF0:USTF0",1747931673386,1.57751558,111200.0,111190.0,0.4113008]
["bitfinex-derivatives","BTCF0:USTF0",1747931673685,1.57751558,111200.0,111190.0,0.3470008]
["bitfinex-derivatives","BTCF0:USTF0",1747931673686,1.57651558,111200.0,111190.0,0.3470008]
["bitfinex-derivatives","BTCF0:USTF0",1747931673894,1.57751558,111200.0,111190.0,0.3469608]
["bitfinex-derivatives","BTCF0:USTF0",1747931674094,1.57751558,111200.0,111190.0,0.3470008]
["bitfinex-derivatives","BTCF0:USTF0",1747931676189,1.57751558,111200.0,111190.0,0.3514447]
["bitfinex-derivatives","BTCF0:USTF0",1747931676688,1.77172441,111200.0,111190.0,0.2974624]
["bitfinex-derivatives","BTCF0:USTF0",1747931676991,1.77172441,111200.0,111170.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931676992,0.1798334,111180.0,111170.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931677186,1.8087534,111180.0,111170.0,0.33813448]
["bitfinex-derivatives","BTCF0:USTF0",1747931677386,1.9384534,111180.0,111170.0,0.33813448]
["bitfinex-derivatives","BTCF0:USTF0",1747931677685,1.9384534,111180.0,111170.0,0.33817448]
["bitfinex-derivatives","BTCF0:USTF0",1747931678394,1.9384534,111180.0,111170.0,0.33813448]
["bitfinex-derivatives","BTCF0:USTF0",1747931678993,1.9394534,111180.0,111170.0,0.34213448]
["bitfinex-derivatives","BTCF0:USTF0",1747931679293,1.9394534,111180.0,111170.0,0.34217448]
["bitfinex-derivatives","BTCF0:USTF0",1747931679488,1.9394534,111180.0,111170.0,0.34517448]
["bitfinex-derivatives","BTCF0:USTF0",1747931683184,0.6713334,111180.0,111170.0,0.34517448]
["bitfinex-derivatives","BTCF0:USTF0",1747931683493,1.1991734,111180.0,111170.0,0.34517448]
["bitfinex-derivatives","BTCF0:USTF0",1747931683795,0.1307,111180.0,111170.0,0.92113311]
["bitfinex-derivatives","BTCF0:USTF0",1747931683996,0.3105338,111180.0,111170.0,0.98753311]
["bitfinex-derivatives","BTCF0:USTF0",1747931685798,0.6713338,111180.0,111170.0,0.98753311]
["bitfinex-derivatives","BTCF0:USTF0",1747931686590,0.3105338,111180.0,111170.0,0.98753311]
["bitfinex-derivatives","BTCF0:USTF0",1747931686792,0.6713338,111180.0,111170.0,0.98753311]
["bitfinex-derivatives","BTCF0:USTF0",1747931687094,0.3105338,111180.0,111170.0,0.98753311]
["bitfinex-derivatives","BTCF0:USTF0",1747931687299,0.3105338,111180.0,111170.0,0.79332428]
["bitfinex-derivatives","BTCF0:USTF0",1747931687499,0.3105338,111180.0,111170.0,0.98753311]
["bitfinex-derivatives","BTCF0:USTF0",1747931687800,0.6713338,111180.0,111170.0,0.98753311]
["bitfinex-derivatives","BTCF0:USTF0",1747931687991,0.6713338,111180.0,111170.0,0.79332428]
["bitfinex-derivatives","BTCF0:USTF0",1747931689201,0.3105338,111180.0,111170.0,0.79332428]
["bitfinex-derivatives","BTCF0:USTF0",1747931689501,0.3105338,111180.0,111170.0,0.79776818]
["bitfinex-derivatives","BTCF0:USTF0",1747931689695,0.6713338,111180.0,111170.0,0.99197701]
["bitfinex-derivatives","BTCF0:USTF0",1747931690000,0.3105338,111180.0,111170.0,0.99197701]
["bitfinex-derivatives","BTCF0:USTF0",1747931690299,0.6713338,111180.0,111170.0,0.99197701]
["bitfinex-derivatives","BTCF0:USTF0",1747931691501,0.6713338,111180.0,111170.0,0.55151838]
["bitfinex-derivatives","BTCF0:USTF0",1747931691701,0.6713338,111180.0,111170.0,0.48961838]
["bitfinex-derivatives","BTCF0:USTF0",1747931691893,0.6713338,111180.0,111170.0,0.55097838]
["bitfinex-derivatives","BTCF0:USTF0",1747931692089,0.6713338,111180.0,111170.0,0.55101838]
["bitfinex-derivatives","BTCF0:USTF0",1747931692294,0.6713338,111180.0,111170.0,0.48961838]
["bitfinex-derivatives","BTCF0:USTF0",1747931693402,0.6713338,111180.0,111170.0,0.48957838]
["bitfinex-derivatives","BTCF0:USTF0",1747931693593,0.6713338,111180.0,111170.0,0.48961838]
["bitfinex-derivatives","BTCF0:USTF0",1747931697605,0.71088441,111180.0,111170.0,0.48961838]
["bitfinex-derivatives","BTCF0:USTF0",1747931698699,0.71088441,111180.0,111170.0,0.55161838]
["bitfinex-derivatives","BTCF0:USTF0",1747931698998,0.71088441,111180.0,111170.0,0.61481838]
["bitfinex-derivatives","BTCF0:USTF0",1747931699907,0.35008441,111180.0,111170.0,0.82036108]
["bitfinex-derivatives","BTCF0:USTF0",1747931700202,0.35008441,111180.0,111170.0,0.95836108]
["bitfinex-derivatives","BTCF0:USTF0",1747931700203,0.17025061,111180.0,111170.0,0.95836108]
["bitfinex-derivatives","BTCF0:USTF0",1747931700503,0.0558859,111200.0,111190.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1747931700697,0.0558859,111200.0,111190.0,1.94350663]
["bitfinex-derivatives","BTCF0:USTF0",1747931700902,0.0558859,111200.0,111190.0,2.22433863]
["bitfinex-derivatives","BTCF0:USTF0",1747931701202,0.2356876,111200.0,111190.0,2.36233863]
["bitfinex-derivatives","BTCF0:USTF0",1747931701399,0.2356876,111200.0,111190.0,2.1681298]
["bitfinex-derivatives","BTCF0:USTF0",1747931701594,0.2356876,111200.0,111190.0,2.36233863]
["bitfinex-derivatives","BTCF0:USTF0",1747931701791,0.2356876,111200.0,111190.0,0.84310883]
["bitfinex-derivatives","BTCF0:USTF0",1747931701994,0.30803618,111200.0,111190.0,1.02296633]
["bitfinex-derivatives","BTCF0:USTF0",1747931702198,0.30903618,111200.0,111190.0,1.02396633]
["bitfinex-derivatives","BTCF0:USTF0",1747931702597,0.66983618,111200.0,111190.0,0.78114883]
["bitfinex-derivatives","BTCF0:USTF0",1747931702803,0.66983618,111200.0,111190.0,0.58694]
["bitfinex-derivatives","BTCF0:USTF0",1747931703099,0.67083618,111200.0,111190.0,0.7667175]
["bitfinex-derivatives","BTCF0:USTF0",1747931703306,0.67083618,111200.0,111190.0,0.96096633]
["bitfinex-derivatives","BTCF0:USTF0",1747931703509,0.31003618,111200.0,111190.0,0.96096633]
["bitfinex-derivatives","BTCF0:USTF0",1747931703705,0.67083618,111200.0,111190.0,0.96092633]
["bitfinex-derivatives","BTCF0:USTF0",1747931703896,0.67083618,111200.0,111190.0,0.96096633]
["bitfinex-derivatives","BTCF0:USTF0",1747931705208,0.06513448,111200.0,111190.0,0.96096633]
["bitfinex-derivatives","BTCF0:USTF0",1747931705401,0.18193608,111200.0,111190.0,1.32176633]
["bitfinex-derivatives","BTCF0:USTF0",1747931705595,0.18193608,111200.0,111190.0,1.39351023]
["bitfinex-derivatives","BTCF0:USTF0",1747931705809,0.18193608,111200.0,111190.0,1.48562035]
["bitfinex-derivatives","BTCF0:USTF0",1747931706008,0.00213448,111200.0,111190.0,2.17452118]
["bitfinex-derivatives","BTCF0:USTF0",1747931706308,0.2919164,111220.0,111210.0,0.1797855]
["bitfinex-derivatives","BTCF0:USTF0",1747931706501,0.2919164,111220.0,111210.0,1.06479433]
["bitfinex-derivatives","BTCF0:USTF0",1747931706700,0.2919164,111220.0,111210.0,1.19769433]
["bitfinex-derivatives","BTCF0:USTF0",1747931706894,0.2919164,111220.0,111210.0,0.83689433]
["bitfinex-derivatives","BTCF0:USTF0",1747931707098,0.2919164,111220.0,111210.0,0.97489433]
["bitfinex-derivatives","BTCF0:USTF0",1747931707307,0.7210164,111220.0,111210.0,0.97489433]
["bitfinex-derivatives","BTCF0:USTF0",1747931707609,0.3602164,111220.0,111210.0,0.97489433]
["bitfinex-derivatives","BTCF0:USTF0",1747931708004,0.2919164,111220.0,111210.0,0.97489433]
["bitfinex-derivatives","BTCF0:USTF0",1747931708498,0.2919164,111220.0,111210.0,0.7806855]
["bitfinex-derivatives","BTCF0:USTF0",1747931708710,0.7220164,111220.0,111210.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1747931708905,0.7220164,111220.0,111210.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1747931709307,0.7220164,111220.0,111210.0,0.6487854]
["bitfinex-derivatives","BTCF0:USTF0",1747931709508,0.7220164,111220.0,111210.0,0.90899423]
["bitfinex-derivatives","BTCF0:USTF0",1747931709702,0.3612164,111220.0,111210.0,0.97059423]
["bitfinex-derivatives","BTCF0:USTF0",1747931710410,0.2929164,111220.0,111210.0,0.97059423]
["bitfinex-derivatives","BTCF0:USTF0",1747931710711,0.2929164,111220.0,111210.0,0.97063423]
["bitfinex-derivatives","BTCF0:USTF0",1747931710908,0.001,111220.0,111210.0,0.97063423]
["bitfinex-derivatives","BTCF0:USTF0",1747931711112,0.00462448,111230.0,111220.0,0.1797693]
["bitfinex-derivatives","BTCF0:USTF0",1747931711412,0.00462448,111230.0,111220.0,1.21467813]
["bitfinex-derivatives","BTCF0:USTF0",1747931711616,0.18437758,111230.0,111220.0,1.21467813]
["bitfinex-derivatives","BTCF0:USTF0",1747931712005,0.18437758,111230.0,111220.0,1.22348003]
["bitfinex-derivatives","BTCF0:USTF0",1747931712315,0.00462448,111230.0,111220.0,1.35267813]
["bitfinex-derivatives","BTCF0:USTF0",1747931712507,0.00662448,111230.0,111220.0,1.35267813]
["bitfinex-derivatives","BTCF0:USTF0",1747931712907,0.18937758,111230.0,111220.0,1.35367813]
["bitfinex-derivatives","BTCF0:USTF0",1747931714002,0.00962448,111230.0,111220.0,1.35367813]
["bitfinex-derivatives","BTCF0:USTF0",1747931714405,0.00962448,111230.0,111220.0,1.51349397]
["bitfinex-derivatives","BTCF0:USTF0",1747931714609,0.11147904,111260.0,111250.0,0.1797208]
["bitfinex-derivatives","BTCF0:USTF0",1747931714804,0.31056164,111260.0,111250.0,0.8705208]
["bitfinex-derivatives","BTCF0:USTF0",1747931715102,0.0643,111260.0,111250.0,1.79110963]
["bitfinex-derivatives","BTCF0:USTF0",1747931715412,0.02271191,111280.0,111270.0,0.1796885]
["bitfinex-derivatives","BTCF0:USTF0",1747931715714,0.02271191,111280.0,111270.0,1.960301]
["bitfinex-derivatives","BTCF0:USTF0",1747931715901,0.20238421,111280.0,111270.0,2.093101]
["bitfinex-derivatives","BTCF0:USTF0",1747931716104,0.20238421,111280.0,111270.0,2.228101]
["bitfinex-derivatives","BTCF0:USTF0",1747931716105,0.02271191,111280.0,111270.0,2.228101]
["bitfinex-derivatives","BTCF0:USTF0",1747931716303,0.20238421,111280.0,111270.0,2.228101]
["bitfinex-derivatives","BTCF0:USTF0",1747931716715,0.20438421,111280.0,111270.0,2.229101]
["bitfinex-derivatives","BTCF0:USTF0",1747931718217,0.1816723,111280.0,111270.0,2.229101]
["bitfinex-derivatives","BTCF0:USTF0",1747931719210,0.1796723,111280.0,111270.0,2.229101]
["bitfinex-derivatives","BTCF0:USTF0",1747931720017,0.1796723,111280.0,111270.0,2.229141]
["bitfinex-derivatives","BTCF0:USTF0",1747931720316,0.24409068,111290.0,111280.0,0.1796723]
["bitfinex-derivatives","BTCF0:USTF0",1747931720516,0.24409068,111290.0,111280.0,1.24438113]
["bitfinex-derivatives","BTCF0:USTF0",1747931721214,0.24409068,111290.0,111280.0,1.2319323]
["bitfinex-derivatives","BTCF0:USTF0",1747931721512,0.30819068,111290.0,111280.0,1.42614113]
["bitfinex-derivatives","BTCF0:USTF0",1747931721716,0.30819068,111290.0,111280.0,1.78694113]
["bitfinex-derivatives","BTCF0:USTF0",1747931722510,0.30919068,111290.0,111280.0,1.42614113]
["bitfinex-derivatives","BTCF0:USTF0",1747931722714,0.30919068,111290.0,111280.0,1.78794113]
["bitfinex-derivatives","BTCF0:USTF0",1747931723714,0.00113448,111290.0,111280.0,1.98214996]
["bitfinex-derivatives","BTCF0:USTF0",1747931723917,0.10449,111300.0,111290.0,0.1796562]
["bitfinex-derivatives","BTCF0:USTF0",1747931724107,0.10449,111300.0,111290.0,1.80750503]
["bitfinex-derivatives","BTCF0:USTF0",1747931724307,0.2426078,111320.0,111310.0,0.1796239]
["bitfinex-derivatives","BTCF0:USTF0",1747931724617,0.063,111320.0,111310.0,1.08463273]
["bitfinex-derivatives","BTCF0:USTF0",1747931724824,0.3073078,111320.0,111310.0,1.21253273]
["bitfinex-derivatives","BTCF0:USTF0",1747931726013,0.3073078,111320.0,111310.0,0.85173273]
["bitfinex-derivatives","BTCF0:USTF0",1747931726710,0.3073078,111320.0,111310.0,0.85373273]
["bitfinex-derivatives","BTCF0:USTF0",1747931727017,0.3073078,111320.0,111310.0,0.6595239]
["bitfinex-derivatives","BTCF0:USTF0",1747931727410,0.3073078,111320.0,111310.0,0.85373273]
["bitfinex-derivatives","BTCF0:USTF0",1747931727815,0.3073078,111320.0,111310.0,0.82509499]
["bitfinex-derivatives","BTCF0:USTF0",1747931728922,0.1277,111320.0,111310.0,1.18589499]
["bitfinex-derivatives","BTCF0:USTF0",1747931730313,0.3073081,111320.0,111310.0,1.18589499]
["bitfinex-derivatives","BTCF0:USTF0",1747931730509,0.3073081,111320.0,111310.0,0.99168616]
["bitfinex-derivatives","BTCF0:USTF0",1747931730718,0.3073081,111320.0,111310.0,1.18589499]
["bitfinex-derivatives","BTCF0:USTF0",1747931731111,0.3073081,111320.0,111310.0,0.82509499]
["bitfinex-derivatives","BTCF0:USTF0",1747931731316,0.3690081,111320.0,111310.0,0.82509499]
["bitfinex-derivatives","BTCF0:USTF0",1747931732323,0.3690081,111320.0,111310.0,1.22945499]
["bitfinex-derivatives","BTCF0:USTF0",1747931733118,0.7298081,111320.0,111310.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747931733318,0.7298081,111320.0,111310.0,0.5316241]
["bitfinex-derivatives","BTCF0:USTF0",1747931733521,0.7298081,111320.0,111310.0,0.5316641]
["bitfinex-derivatives","BTCF0:USTF0",1747931733720,0.3690081,111320.0,111310.0,0.72587293]
["bitfinex-derivatives","BTCF0:USTF0",1747931734120,0.1894,111320.0,111310.0,1.14897293]
["bitfinex-derivatives","BTCF0:USTF0",1747931734422,0.1894,111320.0,111310.0,1.21407293]
["bitfinex-derivatives","BTCF0:USTF0",1747931734622,0.3690079,111320.0,111310.0,1.21407293]
["bitfinex-derivatives","BTCF0:USTF0",1747931736423,0.1894,111320.0,111310.0,1.21407293]
["bitfinex-derivatives","BTCF0:USTF0",1747931736627,0.3690079,111320.0,111310.0,1.61839293]
["bitfinex-derivatives","BTCF0:USTF0",1747931737217,0.3690079,111320.0,111310.0,1.4241841]
["bitfinex-derivatives","BTCF0:USTF0",1747931737417,0.3690079,111320.0,111310.0,1.61839293]
["bitfinex-derivatives","BTCF0:USTF0",1747931737827,0.3690079,111320.0,111310.0,1.25759293]
["bitfinex-derivatives","BTCF0:USTF0",1747931738426,0.3690079,111320.0,111310.0,1.57830224]
["bitfinex-derivatives","BTCF0:USTF0",1747931738926,0.3690079,111320.0,111310.0,1.38409341]
["bitfinex-derivatives","BTCF0:USTF0",1747931739128,0.3690079,111320.0,111310.0,1.57830224]
["bitfinex-derivatives","BTCF0:USTF0",1747931739430,0.3690079,111320.0,111310.0,1.21750224]
["bitfinex-derivatives","BTCF0:USTF0",1747931739623,0.1894,111320.0,111310.0,1.21750224]
["bitfinex-derivatives","BTCF0:USTF0",1747931739827,0.1894,111320.0,111310.0,1.38409341]
["bitfinex-derivatives","BTCF0:USTF0",1747931740026,0.1894,111320.0,111310.0,1.57830224]
["bitfinex-derivatives","BTCF0:USTF0",1747931740628,0.22829272,111320.0,111310.0,1.57830224]
["bitfinex-derivatives","BTCF0:USTF0",1747931741524,0.10189272,111320.0,111310.0,1.77251107]
["bitfinex-derivatives","BTCF0:USTF0",1747931741716,0.10189272,111320.0,111310.0,1.73543739]
["bitfinex-derivatives","BTCF0:USTF0",1747931742227,0.10189272,111320.0,111310.0,1.87343739]
["bitfinex-derivatives","BTCF0:USTF0",1747931743227,0.10189272,111320.0,111310.0,1.70033482]
["bitfinex-derivatives","BTCF0:USTF0",1747931743421,0.1289,111320.0,111310.0,1.70033482]
["bitfinex-derivatives","BTCF0:USTF0",1747931744136,0.1289,111320.0,111310.0,1.56233482]
["bitfinex-derivatives","BTCF0:USTF0",1747931745326,0.29772807,111320.0,111310.0,0.60300599]
["bitfinex-derivatives","BTCF0:USTF0",1747931745521,0.29772807,111320.0,111310.0,1.21095084]
["bitfinex-derivatives","BTCF0:USTF0",1747931745721,0.36502807,111320.0,111310.0,1.00087967]
["bitfinex-derivatives","BTCF0:USTF0",1747931745925,0.36502807,111320.0,111310.0,1.40507967]
["bitfinex-derivatives","BTCF0:USTF0",1747931746130,0.36502807,111320.0,111310.0,1.40511967]
["bitfinex-derivatives","BTCF0:USTF0",1747931746323,0.36502807,111320.0,111310.0,1.21091084]
["bitfinex-derivatives","BTCF0:USTF0",1747931746524,0.36502807,111320.0,111310.0,1.40511967]
["bitfinex-derivatives","BTCF0:USTF0",1747931748232,0.36502807,111320.0,111310.0,1.00087967]
["bitfinex-derivatives","BTCF0:USTF0",1747931748434,0.36502807,111320.0,111310.0,1.40511967]
["bitfinex-derivatives","BTCF0:USTF0",1747931749133,0.36502807,111320.0,111310.0,1.21091084]
["bitfinex-derivatives","BTCF0:USTF0",1747931749432,0.36502807,111320.0,111310.0,1.40511967]
["bitfinex-derivatives","BTCF0:USTF0",1747931752929,0.38759511,111320.0,111310.0,1.40511967]
["bitfinex-derivatives","BTCF0:USTF0",1747931754331,0.20798721,111320.0,111310.0,1.40511967]
["bitfinex-derivatives","BTCF0:USTF0",1747931754539,0.02256704,111320.0,111310.0,1.87235691]
["bitfinex-derivatives","BTCF0:USTF0",1747931754843,0.13831908,111340.0,111330.0,0.1795919]
["bitfinex-derivatives","BTCF0:USTF0",1747931754844,0.32761908,111340.0,111330.0,0.1795919]
["bitfinex-derivatives","BTCF0:USTF0",1747931755132,0.32761908,111340.0,111330.0,2.01764073]
["bitfinex-derivatives","BTCF0:USTF0",1747931755133,0.26491908,111340.0,111330.0,2.01764073]
["bitfinex-derivatives","BTCF0:USTF0",1747931755437,0.26491908,111340.0,111330.0,2.14624073]
["bitfinex-derivatives","BTCF0:USTF0",1747931755638,0.33041908,111340.0,111330.0,2.14624073]
["bitfinex-derivatives","BTCF0:USTF0",1747931756428,0.19214,111340.0,111330.0,2.23743681]
["bitfinex-derivatives","BTCF0:USTF0",1747931756630,0.19414,111340.0,111330.0,2.23743681]
["bitfinex-derivatives","BTCF0:USTF0",1747931757129,0.19414,111340.0,111330.0,2.09943681]
["bitfinex-derivatives","BTCF0:USTF0",1747931757331,0.19214,111340.0,111330.0,2.09943681]
["bitfinex-derivatives","BTCF0:USTF0",1747931757531,0.3717158,111340.0,111330.0,2.11275633]
["bitfinex-derivatives","BTCF0:USTF0",1747931757841,0.3717158,111340.0,111330.0,2.11375633]
["bitfinex-derivatives","BTCF0:USTF0",1747931758938,0.3717158,111340.0,111330.0,1.9195475]
["bitfinex-derivatives","BTCF0:USTF0",1747931759144,0.3717158,111340.0,111330.0,2.11375633]
["bitfinex-derivatives","BTCF0:USTF0",1747931759530,4e-05,111340.0,111330.0,2.11375633]
["bitfinex-derivatives","BTCF0:USTF0",1747931759735,4e-05,111340.0,111330.0,2.18075633]
["bitfinex-derivatives","BTCF0:USTF0",1747931760040,0.06333448,111350.0,111340.0,0.1795758]
["bitfinex-derivatives","BTCF0:USTF0",1747931760231,0.06333448,111350.0,111340.0,1.66178463]
["bitfinex-derivatives","BTCF0:USTF0",1747931760427,0.1295,111360.0,111350.0,0.37376853]
["bitfinex-derivatives","BTCF0:USTF0",1747931760734,0.3090436,111360.0,111350.0,1.62796853]
["bitfinex-derivatives","BTCF0:USTF0",1747931761237,0.3090836,111360.0,111350.0,1.26716853]
["bitfinex-derivatives","BTCF0:USTF0",1747931761437,0.6698836,111360.0,111350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747931761835,0.6698836,111360.0,111350.0,0.5395997]
["bitfinex-derivatives","BTCF0:USTF0",1747931762233,0.8078836,111360.0,111350.0,0.6068997]
["bitfinex-derivatives","BTCF0:USTF0",1747931762630,0.8078836,111360.0,111350.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1747931762834,0.8078836,111360.0,111350.0,0.5405597]
["bitfinex-derivatives","BTCF0:USTF0",1747931763241,0.8078836,111360.0,111350.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1747931763744,0.8078836,111360.0,111350.0,0.5405997]
["bitfinex-derivatives","BTCF0:USTF0",1747931764241,0.8078836,111360.0,111350.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1747931764432,1.6700036,111360.0,111350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747931764629,1.6700036,111360.0,111340.0,0.17971028]
["bitfinex-derivatives","BTCF0:USTF0",1747931764630,0.1795597,111350.0,111340.0,0.17971028]
["bitfinex-derivatives","BTCF0:USTF0",1747931764839,0.6065597,111350.0,111340.0,0.51971028]
["bitfinex-derivatives","BTCF0:USTF0",1747931765041,0.6065597,111350.0,111340.0,0.34013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931765234,0.7445597,111350.0,111340.0,0.34017448]
["bitfinex-derivatives","BTCF0:USTF0",1747931765431,0.8061597,111350.0,111340.0,0.34013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931765635,0.8959717,111350.0,111340.0,0.34013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931765833,0.8959717,111350.0,111340.0,0.34017448]
["bitfinex-derivatives","BTCF0:USTF0",1747931766131,1.09018053,111350.0,111340.0,0.24147448]
["bitfinex-derivatives","BTCF0:USTF0",1747931766336,0.8959717,111350.0,111340.0,0.24143448]
["bitfinex-derivatives","BTCF0:USTF0",1747931766733,0.8959717,111350.0,111340.0,0.24147448]
["bitfinex-derivatives","BTCF0:USTF0",1747931768044,1.12853653,111350.0,111340.0,0.24147448]
["bitfinex-derivatives","BTCF0:USTF0",1747931769247,0.1796081,111320.0,111310.0,0.09119608]
["bitfinex-derivatives","BTCF0:USTF0",1747931769451,0.5404081,111320.0,111310.0,0.41119608]
["bitfinex-derivatives","BTCF0:USTF0",1747931769642,0.7398081,111320.0,111310.0,0.25948535]
["bitfinex-derivatives","BTCF0:USTF0",1747931769842,0.7398081,111320.0,111310.0,0.25944535]
["bitfinex-derivatives","BTCF0:USTF0",1747931770043,0.7398081,111320.0,111310.0,0.43906955]
["bitfinex-derivatives","BTCF0:USTF0",1747931770246,0.8778081,111320.0,111310.0,0.50116955]
["bitfinex-derivatives","BTCF0:USTF0",1747931770443,0.6982,111320.0,111310.0,0.69537838]
["bitfinex-derivatives","BTCF0:USTF0",1747931770754,0.5180081,111320.0,111310.0,1.20513303]
["bitfinex-derivatives","BTCF0:USTF0",1747931770951,0.5180081,111320.0,111310.0,0.84433303]
["bitfinex-derivatives","BTCF0:USTF0",1747931771248,0.3800081,111320.0,111310.0,0.83837303]
["bitfinex-derivatives","BTCF0:USTF0",1747931771449,0.3800081,111320.0,111310.0,0.7080642]
["bitfinex-derivatives","BTCF0:USTF0",1747931771840,0.3800081,111320.0,111310.0,0.90227303]
["bitfinex-derivatives","BTCF0:USTF0",1747931772546,0.7408081,111320.0,111310.0,0.90227303]
["bitfinex-derivatives","BTCF0:USTF0",1747931772741,0.7408081,111320.0,111310.0,0.77593303]
["bitfinex-derivatives","BTCF0:USTF0",1747931773241,0.7408081,111320.0,111310.0,0.83841303]
["bitfinex-derivatives","BTCF0:USTF0",1747931773443,0.3800081,111320.0,111310.0,0.83841303]
["bitfinex-derivatives","BTCF0:USTF0",1747931774755,0.7408081,111320.0,111310.0,0.83841303]
["bitfinex-derivatives","BTCF0:USTF0",1747931774956,0.7408081,111320.0,111310.0,0.6442042]
["bitfinex-derivatives","BTCF0:USTF0",1747931775250,0.7408081,111320.0,111310.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1747931775448,0.7408081,111320.0,111310.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1747931775650,0.3800081,111320.0,111310.0,0.77605303]
["bitfinex-derivatives","BTCF0:USTF0",1747931775952,0.3800081,111320.0,111310.0,0.84155303]
["bitfinex-derivatives","BTCF0:USTF0",1747931776954,0.7408081,111320.0,111310.0,0.84155303]
["bitfinex-derivatives","BTCF0:USTF0",1747931777362,0.6733081,111320.0,111310.0,0.84155303]
["bitfinex-derivatives","BTCF0:USTF0",1747931777547,0.3125081,111320.0,111310.0,0.84155303]
["bitfinex-derivatives","BTCF0:USTF0",1747931777742,0.3125081,111320.0,111310.0,0.84147303]
["bitfinex-derivatives","BTCF0:USTF0",1747931778455,0.3125081,111320.0,111310.0,0.84143303]
["bitfinex-derivatives","BTCF0:USTF0",1747931778959,0.3125081,111320.0,111310.0,0.84151303]
["bitfinex-derivatives","BTCF0:USTF0",1747931779758,0.6733081,111320.0,111310.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1747931779964,0.95735293,111320.0,111300.0,0.25169886]
["bitfinex-derivatives","BTCF0:USTF0",1747931780157,1.78483303,111310.0,111300.0,0.46169886]
["bitfinex-derivatives","BTCF0:USTF0",1747931780461,1.78483303,111310.0,111300.0,0.25169886]
["bitfinex-derivatives","BTCF0:USTF0",1747931780661,1.87467704,111310.0,111300.0,0.25169886]
["bitfinex-derivatives","BTCF0:USTF0",1747931780962,0.1796403,111300.0,111290.0,0.11399734]
["bitfinex-derivatives","BTCF0:USTF0",1747931781263,0.1796565,111290.0,111280.0,0.00134771]
["bitfinex-derivatives","BTCF0:USTF0",1747931781557,1.66120533,111290.0,111280.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1747931781763,1.75106533,111290.0,111280.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1747931782065,1.75106533,111290.0,111280.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747931782254,1.75106533,111290.0,111280.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1747931782657,1.66120533,111290.0,111280.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1747931782965,1.75106533,111290.0,111280.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1747931783161,1.75106533,111290.0,111280.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1747931783664,1.66120533,111290.0,111280.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1747931783967,1.70227098,111290.0,111280.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747931784158,2.16853098,111290.0,111280.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747931784357,1.91853098,111290.0,111280.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747931784554,2.16853098,111290.0,111280.0,0.0954442]
["bitfinex-derivatives","BTCF0:USTF0",1747931784767,0.1796722,111280.0,111270.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931784961,0.86358103,111280.0,111270.0,2.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747931785156,0.1797207,111250.0,111240.0,0.23430736]
["bitfinex-derivatives","BTCF0:USTF0",1747931785358,1.7609607,111250.0,111240.0,0.60614576]
["bitfinex-derivatives","BTCF0:USTF0",1747931785556,1.9571607,111250.0,111240.0,0.60618576]
["bitfinex-derivatives","BTCF0:USTF0",1747931785756,1.9571607,111250.0,111240.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1747931785955,1.96566589,111250.0,111240.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1747931786162,2.24976672,111250.0,111240.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1747931786654,2.05555789,111250.0,111240.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1747931787056,2.05555789,111250.0,111240.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1747931787458,2.05555789,111250.0,111240.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1747931787659,2.24976672,111250.0,111240.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1747931787860,2.24976672,111250.0,111240.0,0.22684432]
["bitfinex-derivatives","BTCF0:USTF0",1747931788064,2.49976672,111250.0,111240.0,0.22684432]
["bitfinex-derivatives","BTCF0:USTF0",1747931788361,2.50076672,111250.0,111240.0,0.22688432]
["bitfinex-derivatives","BTCF0:USTF0",1747931788559,2.50076672,111250.0,111240.0,0.22684432]
["bitfinex-derivatives","BTCF0:USTF0",1747931788859,2.50076672,111250.0,111240.0,0.23995996]
["bitfinex-derivatives","BTCF0:USTF0",1747931791071,2.50076672,111250.0,111240.0,0.01411564]
["bitfinex-derivatives","BTCF0:USTF0",1747931791369,2.50104672,111250.0,111240.0,0.01407564]
["bitfinex-derivatives","BTCF0:USTF0",1747931791567,2.50104672,111250.0,111240.0,0.01411564]
["bitfinex-derivatives","BTCF0:USTF0",1747931792379,2.50104672,111250.0,111240.0,0.06411564]
["bitfinex-derivatives","BTCF0:USTF0",1747931792380,1.19691789,111250.0,111240.0,0.06411564]
["bitfinex-derivatives","BTCF0:USTF0",1747931792569,2.05683789,111250.0,111240.0,0.13011564]
["bitfinex-derivatives","BTCF0:USTF0",1747931792767,2.05683789,111250.0,111240.0,0.19311564]
["bitfinex-derivatives","BTCF0:USTF0",1747931793371,2.50104672,111250.0,111240.0,0.0325521]
["bitfinex-derivatives","BTCF0:USTF0",1747931793871,2.50304672,111250.0,111240.0,0.04568334]
["bitfinex-derivatives","BTCF0:USTF0",1747931794068,2.39104672,111250.0,111240.0,0.01757514]
["bitfinex-derivatives","BTCF0:USTF0",1747931794269,0.179737,111240.0,111230.0,0.35601608]
["bitfinex-derivatives","BTCF0:USTF0",1747931794471,1.400537,111240.0,111230.0,1.03566918]
["bitfinex-derivatives","BTCF0:USTF0",1747931794670,1.400537,111240.0,111230.0,1.10206918]
["bitfinex-derivatives","BTCF0:USTF0",1747931795070,1.039737,111240.0,111230.0,0.90786035]
["bitfinex-derivatives","BTCF0:USTF0",1747931795272,1.039737,111240.0,111230.0,1.04586035]
["bitfinex-derivatives","BTCF0:USTF0",1747931795578,1.039737,111240.0,111230.0,1.24006918]
["bitfinex-derivatives","BTCF0:USTF0",1747931795875,1.039737,111240.0,111230.0,1.60086918]
["bitfinex-derivatives","BTCF0:USTF0",1747931796575,0.635217,111240.0,111230.0,1.60086918]
["bitfinex-derivatives","BTCF0:USTF0",1747931796769,0.6324001,111250.0,111240.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1747931796976,1.4924801,111250.0,111240.0,0.9267901]
["bitfinex-derivatives","BTCF0:USTF0",1747931797277,1.4904801,111250.0,111240.0,0.69528817]
["bitfinex-derivatives","BTCF0:USTF0",1747931797575,1.5542801,111250.0,111240.0,0.69528817]
["bitfinex-derivatives","BTCF0:USTF0",1747931797770,1.6173801,111250.0,111240.0,0.69528817]
["bitfinex-derivatives","BTCF0:USTF0",1747931797960,1.6173801,111250.0,111240.0,0.69532817]
["bitfinex-derivatives","BTCF0:USTF0",1747931797961,1.6193801,111250.0,111240.0,0.69532817]
["bitfinex-derivatives","BTCF0:USTF0",1747931798164,1.5582801,111250.0,111240.0,0.87506517]
["bitfinex-derivatives","BTCF0:USTF0",1747931798471,1.4944801,111250.0,111240.0,0.87506517]
["bitfinex-derivatives","BTCF0:USTF0",1747931798667,1.4944801,111250.0,111240.0,0.69532817]
["bitfinex-derivatives","BTCF0:USTF0",1747931799175,1.50137282,111250.0,111240.0,0.6008839]
["bitfinex-derivatives","BTCF0:USTF0",1747931799382,1.62987282,111250.0,111240.0,0.6008839]
["bitfinex-derivatives","BTCF0:USTF0",1747931800268,1.62787282,111250.0,111240.0,0.6008839]
["bitfinex-derivatives","BTCF0:USTF0",1747931800670,1.09481282,111250.0,111240.0,0.97482973]
["bitfinex-derivatives","BTCF0:USTF0",1747931800973,1.49937282,111250.0,111240.0,0.97482973]
["bitfinex-derivatives","BTCF0:USTF0",1747931801174,1.49937282,111250.0,111240.0,0.7806209]
["bitfinex-derivatives","BTCF0:USTF0",1747931801376,0.63929282,111250.0,111240.0,0.87606517]
["bitfinex-derivatives","BTCF0:USTF0",1747931801566,1.49937282,111250.0,111240.0,0.87606517]
["bitfinex-derivatives","BTCF0:USTF0",1747931802678,0.63051098,111260.0,111250.0,0.1797208]
["bitfinex-derivatives","BTCF0:USTF0",1747931802871,0.45565448,111260.0,111250.0,0.9566739]
["bitfinex-derivatives","BTCF0:USTF0",1747931803067,0.45565448,111260.0,111250.0,1.0227739]
["bitfinex-derivatives","BTCF0:USTF0",1747931803375,0.00013448,111260.0,111250.0,1.7315739]
["bitfinex-derivatives","BTCF0:USTF0",1747931803575,1.49638384,111280.0,111270.0,0.1796885]
["bitfinex-derivatives","BTCF0:USTF0",1747931803875,1.49638384,111280.0,111270.0,0.45544427]
["bitfinex-derivatives","BTCF0:USTF0",1747931804175,1.49638384,111280.0,111270.0,0.72684427]
["bitfinex-derivatives","BTCF0:USTF0",1747931804376,1.69059267,111280.0,111270.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1747931804570,1.88989267,111280.0,111270.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1747931804969,1.88989267,111280.0,111270.0,0.59974427]
["bitfinex-derivatives","BTCF0:USTF0",1747931805177,1.89489267,111280.0,111270.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1747931805379,1.91200187,111280.0,111270.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1747931805871,1.91200187,111280.0,111270.0,0.30078427]
["bitfinex-derivatives","BTCF0:USTF0",1747931806179,1.91200187,111280.0,111270.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1747931806374,1.91200187,111280.0,111270.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1747931806671,1.9530108,111280.0,111270.0,0.30078427]
["bitfinex-derivatives","BTCF0:USTF0",1747931806872,1.9530108,111280.0,111270.0,0.36388427]
["bitfinex-derivatives","BTCF0:USTF0",1747931807273,1.9530108,111280.0,111270.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1747931808976,1.9530108,111280.0,111270.0,0.36388427]
["bitfinex-derivatives","BTCF0:USTF0",1747931809373,1.35424197,111280.0,111270.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1747931809577,0.89876105,111280.0,111270.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1747931809872,1.69770105,111280.0,111270.0,0.50364883]
["bitfinex-derivatives","BTCF0:USTF0",1747931810072,1.29318105,111280.0,111270.0,0.52684883]
["bitfinex-derivatives","BTCF0:USTF0",1747931810376,1.69770105,111280.0,111270.0,0.91129273]
["bitfinex-derivatives","BTCF0:USTF0",1747931810771,1.69770105,111280.0,111270.0,0.81152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931811173,1.6147336,111280.0,111270.0,0.7170839]
["bitfinex-derivatives","BTCF0:USTF0",1747931811674,1.80894243,111280.0,111270.0,0.81152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931811874,1.87694243,111280.0,111270.0,0.81148817]
["bitfinex-derivatives","BTCF0:USTF0",1747931812082,1.93884243,111280.0,111270.0,0.48148817]
["bitfinex-derivatives","BTCF0:USTF0",1747931812274,2.02180988,111280.0,111270.0,0.3870439]
["bitfinex-derivatives","BTCF0:USTF0",1747931812675,2.02180988,111280.0,111270.0,0.48148817]
["bitfinex-derivatives","BTCF0:USTF0",1747931812871,2.02180988,111280.0,111270.0,0.3870839]
["bitfinex-derivatives","BTCF0:USTF0",1747931813067,2.02180988,111280.0,111270.0,0.48148817]
["bitfinex-derivatives","BTCF0:USTF0",1747931813273,2.02180988,111280.0,111270.0,0.48152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931813875,1.82760105,111280.0,111270.0,0.48152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931814081,1.82760105,111280.0,111270.0,0.3870839]
["bitfinex-derivatives","BTCF0:USTF0",1747931814278,1.82760105,111280.0,111270.0,0.48152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931814677,2.02180988,111280.0,111270.0,0.41832817]
["bitfinex-derivatives","BTCF0:USTF0",1747931814892,2.08570988,111280.0,111270.0,0.3238839]
["bitfinex-derivatives","BTCF0:USTF0",1747931815382,2.08570988,111280.0,111270.0,0.41832817]
["bitfinex-derivatives","BTCF0:USTF0",1747931815577,2.08570988,111280.0,111270.0,0.3238839]
["bitfinex-derivatives","BTCF0:USTF0",1747931815969,2.08570988,111280.0,111270.0,0.41832817]
["bitfinex-derivatives","BTCF0:USTF0",1747931816578,2.08570988,111280.0,111270.0,0.3238839]
["bitfinex-derivatives","BTCF0:USTF0",1747931817370,1.89150105,111280.0,111270.0,0.41832817]
["bitfinex-derivatives","BTCF0:USTF0",1747931817671,1.6147336,111280.0,111270.0,0.3238839]
["bitfinex-derivatives","BTCF0:USTF0",1747931817980,1.6147336,111280.0,111270.0,0.48152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931818183,1.62042232,111280.0,111270.0,0.48152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931818687,1.68702232,111280.0,111270.0,0.48152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931819279,1.68702232,111280.0,111270.0,0.3870839]
["bitfinex-derivatives","BTCF0:USTF0",1747931819581,1.68698232,111280.0,111270.0,0.3870839]
["bitfinex-derivatives","BTCF0:USTF0",1747931819780,1.62038232,111280.0,111270.0,0.48152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931819987,1.62038232,111280.0,111270.0,0.3870839]
["bitfinex-derivatives","BTCF0:USTF0",1747931820479,1.62038232,111280.0,111270.0,0.48152817]
["bitfinex-derivatives","BTCF0:USTF0",1747931820781,1.82587952,111280.0,111270.0,0.41832817]
["bitfinex-derivatives","BTCF0:USTF0",1747931821081,1.95907952,111280.0,111270.0,0.41828817]
["bitfinex-derivatives","BTCF0:USTF0",1747931821280,1.95907952,111280.0,111270.0,0.35102817]
["bitfinex-derivatives","BTCF0:USTF0",1747931821587,1.95907952,111280.0,111270.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1747931821880,1.76487069,111280.0,111270.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1747931822078,1.82018232,111280.0,111270.0,0.30102817]
["bitfinex-derivatives","BTCF0:USTF0",1747931822279,1.82018232,111280.0,111270.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1747931822477,1.7973844,111280.0,111270.0,0.31102817]
["bitfinex-derivatives","BTCF0:USTF0",1747931822674,1.7973844,111280.0,111270.0,0.2165839]
["bitfinex-derivatives","BTCF0:USTF0",1747931822873,1.7973844,111280.0,111270.0,0.31098817]
["bitfinex-derivatives","BTCF0:USTF0",1747931823077,1.7973844,111280.0,111270.0,0.2165839]
["bitfinex-derivatives","BTCF0:USTF0",1747931823478,1.99159323,111280.0,111270.0,0.31102817]
["bitfinex-derivatives","BTCF0:USTF0",1747931823676,1.7973844,111280.0,111270.0,0.31102817]
["bitfinex-derivatives","BTCF0:USTF0",1747931823879,2.04690487,111280.0,111270.0,0.2165839]
["bitfinex-derivatives","BTCF0:USTF0",1747931824383,2.04690487,111280.0,111270.0,0.31102817]
["bitfinex-derivatives","BTCF0:USTF0",1747931825179,1.85269604,111280.0,111270.0,0.31102817]
["bitfinex-derivatives","BTCF0:USTF0",1747931825382,1.44821604,111280.0,111270.0,0.2165839]
["bitfinex-derivatives","BTCF0:USTF0",1747931825582,1.78579604,111280.0,111270.0,0.31102817]
["bitfinex-derivatives","BTCF0:USTF0",1747931825774,1.65289604,111280.0,111270.0,0.2822839]
["bitfinex-derivatives","BTCF0:USTF0",1747931826089,1.24837604,111280.0,111270.0,0.3477839]
["bitfinex-derivatives","BTCF0:USTF0",1747931826382,1.69193664,111280.0,111270.0,0.946437]
["bitfinex-derivatives","BTCF0:USTF0",1747931826577,1.69193664,111280.0,111270.0,0.75222817]
["bitfinex-derivatives","BTCF0:USTF0",1747931827481,1.69193664,111280.0,111270.0,0.71784403]
["bitfinex-derivatives","BTCF0:USTF0",1747931827482,1.76882125,111280.0,111270.0,0.71784403]
["bitfinex-derivatives","BTCF0:USTF0",1747931827681,1.84250651,111280.0,111270.0,0.62339976]
["bitfinex-derivatives","BTCF0:USTF0",1747931827880,1.84250651,111280.0,111270.0,0.71780403]
["bitfinex-derivatives","BTCF0:USTF0",1747931828082,1.84250651,111280.0,111270.0,0.55785976]
["bitfinex-derivatives","BTCF0:USTF0",1747931828277,1.84250651,111280.0,111270.0,0.65234403]
["bitfinex-derivatives","BTCF0:USTF0",1747931828582,1.84250651,111280.0,111270.0,0.55789976]
["bitfinex-derivatives","BTCF0:USTF0",1747931828882,1.84250651,111280.0,111270.0,0.65234403]
["bitfinex-derivatives","BTCF0:USTF0",1747931829182,1.99427373,111280.0,111270.0,0.65234403]
["bitfinex-derivatives","BTCF0:USTF0",1747931829482,1.99427373,111280.0,111270.0,0.55785976]
["bitfinex-derivatives","BTCF0:USTF0",1747931829782,1.99427373,111280.0,111270.0,0.65234403]
["bitfinex-derivatives","BTCF0:USTF0",1747931829976,1.99427373,111280.0,111270.0,0.49219976]
["bitfinex-derivatives","BTCF0:USTF0",1747931830282,1.8000649,111280.0,111270.0,0.49219976]
["bitfinex-derivatives","BTCF0:USTF0",1747931830481,1.3955849,111280.0,111270.0,0.49215976]
["bitfinex-derivatives","BTCF0:USTF0",1747931830685,0.9750904,111280.0,111270.0,1.09800126]
["bitfinex-derivatives","BTCF0:USTF0",1747931830985,1.1547626,111280.0,111270.0,1.09804126]
["bitfinex-derivatives","BTCF0:USTF0",1747931831185,0.9750904,111280.0,111270.0,1.09804126]
["bitfinex-derivatives","BTCF0:USTF0",1747931831487,0.7939626,111280.0,111270.0,1.09804126]
["bitfinex-derivatives","BTCF0:USTF0",1747931831785,0.1542104,111280.0,111270.0,1.44884126]
["bitfinex-derivatives","BTCF0:USTF0",1747931832178,0.1542104,111280.0,111270.0,1.85332126]
["bitfinex-derivatives","BTCF0:USTF0",1747931832487,0.05615033,111290.0,111280.0,0.1796722]
["bitfinex-derivatives","BTCF0:USTF0",1747931832683,0.05615033,111290.0,111280.0,0.8845253]
["bitfinex-derivatives","BTCF0:USTF0",1747931832886,0.05615033,111290.0,111280.0,1.68953413]
["bitfinex-derivatives","BTCF0:USTF0",1747931833088,0.05615033,111290.0,111280.0,1.91739413]
["bitfinex-derivatives","BTCF0:USTF0",1747931833289,0.23580643,111290.0,111280.0,1.52897647]
["bitfinex-derivatives","BTCF0:USTF0",1747931833486,0.26437577,111290.0,111280.0,1.7231853]
["bitfinex-derivatives","BTCF0:USTF0",1747931833989,0.20935992,111290.0,111280.0,1.81527556]
["bitfinex-derivatives","BTCF0:USTF0",1747931835090,0.20935992,111290.0,111280.0,1.82864662]
["bitfinex-derivatives","BTCF0:USTF0",1747931835278,0.20935992,111290.0,111280.0,1.57864662]
["bitfinex-derivatives","BTCF0:USTF0",1747931835485,0.20935992,111290.0,111280.0,1.58064662]
["bitfinex-derivatives","BTCF0:USTF0",1747931835687,0.20935992,111290.0,111280.0,1.71094662]
["bitfinex-derivatives","BTCF0:USTF0",1747931835887,0.20835992,111290.0,111280.0,1.71294662]
["bitfinex-derivatives","BTCF0:USTF0",1747931836287,0.02870382,111290.0,111280.0,1.90715545]
["bitfinex-derivatives","BTCF0:USTF0",1747931836785,0.0313388,111310.0,111300.0,0.1796399]
["bitfinex-derivatives","BTCF0:USTF0",1747931836984,0.0313388,111310.0,111300.0,1.81988873]
["bitfinex-derivatives","BTCF0:USTF0",1747931837190,0.0313388,111310.0,111300.0,2.24123273]
["bitfinex-derivatives","BTCF0:USTF0",1747931837490,0.2109625,111310.0,111300.0,2.15138873]
["bitfinex-derivatives","BTCF0:USTF0",1747931837691,0.2109625,111310.0,111300.0,2.24123273]
["bitfinex-derivatives","BTCF0:USTF0",1747931838085,0.19673394,111310.0,111300.0,2.24123273]
["bitfinex-derivatives","BTCF0:USTF0",1747931838283,0.19673394,111310.0,111300.0,2.335677]
["bitfinex-derivatives","BTCF0:USTF0",1747931838887,0.19673394,111310.0,111300.0,1.119793]
["bitfinex-derivatives","BTCF0:USTF0",1747931839089,0.19673394,111310.0,111300.0,0.981793]
["bitfinex-derivatives","BTCF0:USTF0",1747931839293,0.19673394,111310.0,111300.0,1.342593]
["bitfinex-derivatives","BTCF0:USTF0",1747931839484,0.19673394,111310.0,111300.0,1.342633]
["bitfinex-derivatives","BTCF0:USTF0",1747931839880,0.01711024,111310.0,111300.0,1.342633]
["bitfinex-derivatives","BTCF0:USTF0",1747931840084,0.01711024,111310.0,111300.0,1.344633]
["bitfinex-derivatives","BTCF0:USTF0",1747931840382,0.05669578,111350.0,111340.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1747931840589,0.05669578,111350.0,111340.0,1.60325422]
["bitfinex-derivatives","BTCF0:USTF0",1747931840787,0.05669578,111350.0,111340.0,1.82896622]
["bitfinex-derivatives","BTCF0:USTF0",1747931840980,0.23625528,111350.0,111340.0,1.82896622]
["bitfinex-derivatives","BTCF0:USTF0",1747931841180,0.59705528,111350.0,111340.0,0.75171645]
["bitfinex-derivatives","BTCF0:USTF0",1747931841382,0.59709528,111350.0,111340.0,0.94129205]
["bitfinex-derivatives","BTCF0:USTF0",1747931841585,0.67377943,111350.0,111340.0,1.13550088]
["bitfinex-derivatives","BTCF0:USTF0",1747931841783,0.67377943,111350.0,111340.0,1.13750088]
["bitfinex-derivatives","BTCF0:USTF0",1747931841991,0.67377943,111350.0,111340.0,1.13950088]
["bitfinex-derivatives","BTCF0:USTF0",1747931841992,0.00071993,111350.0,111340.0,1.13950088]
["bitfinex-derivatives","BTCF0:USTF0",1747931842192,0.00071993,111350.0,111340.0,1.36230088]
["bitfinex-derivatives","BTCF0:USTF0",1747931842387,0.18023943,111350.0,111340.0,1.36230088]
["bitfinex-derivatives","BTCF0:USTF0",1747931842589,0.18027943,111350.0,111340.0,1.36230088]
["bitfinex-derivatives","BTCF0:USTF0",1747931843195,0.18027943,111350.0,111340.0,1.76662088]
["bitfinex-derivatives","BTCF0:USTF0",1747931843399,0.18027943,111350.0,111340.0,1.82952088]
["bitfinex-derivatives","BTCF0:USTF0",1747931844196,0.36214789,111380.0,111350.0,0.09426979]
["bitfinex-derivatives","BTCF0:USTF0",1747931844491,0.4299,111390.0,111380.0,0.1795111]
["bitfinex-derivatives","BTCF0:USTF0",1747931844696,0.48257157,111400.0,111390.0,0.179495]
["bitfinex-derivatives","BTCF0:USTF0",1747931844697,0.89464157,111400.0,111390.0,0.179495]
["bitfinex-derivatives","BTCF0:USTF0",1747931844902,1.36802157,111400.0,111390.0,0.75636479]
["bitfinex-derivatives","BTCF0:USTF0",1747931845086,1.50606157,111400.0,111390.0,0.68966479]
["bitfinex-derivatives","BTCF0:USTF0",1747931845287,1.50606157,111400.0,111390.0,0.68866479]
["bitfinex-derivatives","BTCF0:USTF0",1747931845489,1.50606157,111400.0,111390.0,0.75536479]
["bitfinex-derivatives","BTCF0:USTF0",1747931845687,1.45004572,111400.0,111390.0,0.75536479]
["bitfinex-derivatives","BTCF0:USTF0",1747931846084,1.81084572,111400.0,111390.0,0.75536479]
["bitfinex-derivatives","BTCF0:USTF0",1747931846291,1.6343534,111400.0,111390.0,0.51016979]
["bitfinex-derivatives","BTCF0:USTF0",1747931846499,1.6970534,111400.0,111390.0,0.68966469]
["bitfinex-derivatives","BTCF0:USTF0",1747931846691,1.7000534,111400.0,111390.0,0.68966469]
["bitfinex-derivatives","BTCF0:USTF0",1747931847202,1.8380534,111400.0,111390.0,0.68966469]
["bitfinex-derivatives","BTCF0:USTF0",1747931847590,1.8378934,111400.0,111390.0,0.44426979]
["bitfinex-derivatives","BTCF0:USTF0",1747931847904,1.8378934,111400.0,111390.0,0.07564147]
["bitfinex-derivatives","BTCF0:USTF0",1747931847905,2.03210223,111400.0,111390.0,0.07564147]
["bitfinex-derivatives","BTCF0:USTF0",1747931848486,0.67194,111400.0,111390.0,0.4393452]
["bitfinex-derivatives","BTCF0:USTF0",1747931848693,0.24204,111400.0,111390.0,1.3791452]
["bitfinex-derivatives","BTCF0:USTF0",1747931849003,0.242,111400.0,111390.0,1.3791452]
["bitfinex-derivatives","BTCF0:USTF0",1747931849191,0.10404,111400.0,111390.0,1.3791452]
["bitfinex-derivatives","BTCF0:USTF0",1747931849695,0.10104,111400.0,111390.0,1.3791452]
["bitfinex-derivatives","BTCF0:USTF0",1747931849898,0.10204,111400.0,111390.0,1.3791452]
["bitfinex-derivatives","BTCF0:USTF0",1747931850500,0.46284,111400.0,111390.0,0.64464147]
["bitfinex-derivatives","BTCF0:USTF0",1747931850698,0.23044,111400.0,111390.0,1.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1747931850900,0.409919,111400.0,111390.0,1.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1747931851401,0.23044,111400.0,111390.0,1.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1747931852006,0.409919,111400.0,111390.0,1.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1747931852206,0.408919,111400.0,111390.0,1.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1747931852415,0.10104,111400.0,111390.0,1.3801454]
["bitfinex-derivatives","BTCF0:USTF0",1747931853307,0.16804,111400.0,111390.0,1.0193454]
["bitfinex-derivatives","BTCF0:USTF0",1747931853902,0.16804,111400.0,111390.0,1.3801454]
["bitfinex-derivatives","BTCF0:USTF0",1747931854103,0.16804,111400.0,111390.0,1.7842254]
["bitfinex-derivatives","BTCF0:USTF0",1747931855203,0.10104,111400.0,111390.0,1.7842254]
["bitfinex-derivatives","BTCF0:USTF0",1747931855406,1.2783802,111420.0,111410.0,0.1794629]
["bitfinex-derivatives","BTCF0:USTF0",1747931855601,1.2113802,111420.0,111410.0,0.8193132]
["bitfinex-derivatives","BTCF0:USTF0",1747931855801,0.8072602,111420.0,111410.0,0.8829132]
["bitfinex-derivatives","BTCF0:USTF0",1747931856205,0.58294,111420.0,111410.0,0.8829132]
["bitfinex-derivatives","BTCF0:USTF0",1747931856510,0.0634,111420.0,111410.0,1.2437132]
["bitfinex-derivatives","BTCF0:USTF0",1747931856703,8.966e-05,111430.0,111420.0,0.1794467]
["bitfinex-derivatives","BTCF0:USTF0",1747931857003,0.06348966,111430.0,111420.0,1.11350817]
["bitfinex-derivatives","BTCF0:USTF0",1747931857210,0.60376026,111430.0,111420.0,0.44564147]
["bitfinex-derivatives","BTCF0:USTF0",1747931857399,0.79796909,111430.0,111420.0,0.31662183]
["bitfinex-derivatives","BTCF0:USTF0",1747931857598,0.79796909,111430.0,111420.0,0.13717513]
["bitfinex-derivatives","BTCF0:USTF0",1747931857799,0.60376026,111430.0,111420.0,0.12364147]
["bitfinex-derivatives","BTCF0:USTF0",1747931858000,1.04796909,111430.0,111420.0,0.12364147]
["bitfinex-derivatives","BTCF0:USTF0",1747931858195,1.2757171,111430.0,111420.0,0.12364147]
["bitfinex-derivatives","BTCF0:USTF0",1747931858397,0.1794628,111410.0,111400.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931858602,1.59111163,111410.0,111400.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931858808,2.01571163,111410.0,111400.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931859106,2.24347563,111410.0,111400.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931859810,2.24347563,111410.0,111400.0,0.06313448]
["bitfinex-derivatives","BTCF0:USTF0",1747931860112,1.83943563,111410.0,111400.0,0.06513448]
["bitfinex-derivatives","BTCF0:USTF0",1747931860310,2.24347563,111410.0,111400.0,0.06513448]
["bitfinex-derivatives","BTCF0:USTF0",1747931860609,2.24347563,111410.0,111400.0,0.06313448]
["bitfinex-derivatives","BTCF0:USTF0",1747931860610,2.24647563,111410.0,111400.0,0.06313448]
["bitfinex-derivatives","BTCF0:USTF0",1747931861506,2.35179346,111410.0,111400.0,0.06313448]
["bitfinex-derivatives","BTCF0:USTF0",1747931862398,2.35179346,111410.0,111400.0,0.02578942]
["bitfinex-derivatives","BTCF0:USTF0",1747931862606,2.35379346,111410.0,111400.0,0.0255039]
["bitfinex-derivatives","BTCF0:USTF0",1747931862801,0.179495,111390.0,111380.0,0.14698154]
["bitfinex-derivatives","BTCF0:USTF0",1747931863101,1.036095,111390.0,111380.0,0.47698154]
["bitfinex-derivatives","BTCF0:USTF0",1747931863307,1.166995,111390.0,111380.0,0.47698154]
["bitfinex-derivatives","BTCF0:USTF0",1747931864003,1.527795,111390.0,111380.0,0.34488154]
["bitfinex-derivatives","BTCF0:USTF0",1747931864199,1.665795,111390.0,111380.0,0.34488154]
["bitfinex-derivatives","BTCF0:USTF0",1747931864395,1.86000383,111390.0,111380.0,0.34488154]
["bitfinex-derivatives","BTCF0:USTF0",1747931865213,1.86000383,111390.0,111380.0,0.20459853]
["bitfinex-derivatives","BTCF0:USTF0",1747931866012,1.86100383,111390.0,111380.0,0.20459853]
["bitfinex-derivatives","BTCF0:USTF0",1747931866807,0.30910507,111390.0,111380.0,0.38411053]
["bitfinex-derivatives","BTCF0:USTF0",1747931867007,0.24610507,111390.0,111380.0,1.22672083]
["bitfinex-derivatives","BTCF0:USTF0",1747931867213,0.04020507,111390.0,111380.0,1.21672083]
["bitfinex-derivatives","BTCF0:USTF0",1747931867710,0.001,111390.0,111380.0,1.22985272]
["bitfinex-derivatives","BTCF0:USTF0",1747931869099,0.001,111390.0,111380.0,1.23085272]
["bitfinex-derivatives","BTCF0:USTF0",1747931869306,0.001,111390.0,111380.0,1.03664389]
["bitfinex-derivatives","BTCF0:USTF0",1747931869507,0.00104,111390.0,111380.0,1.23085272]
["bitfinex-derivatives","BTCF0:USTF0",1747931869908,0.00104,111390.0,111380.0,1.03664389]
["bitfinex-derivatives","BTCF0:USTF0",1747931870115,4e-05,111390.0,111380.0,1.03664389]
["bitfinex-derivatives","BTCF0:USTF0",1747931870313,0.179536,111390.0,111380.0,0.67984389]
["bitfinex-derivatives","BTCF0:USTF0",1747931870618,4e-05,111390.0,111380.0,1.23485272]
["bitfinex-derivatives","BTCF0:USTF0",1747931870917,0.179536,111390.0,111380.0,1.23485272]
["bitfinex-derivatives","BTCF0:USTF0",1747931871310,4e-05,111390.0,111380.0,1.23485272]
["bitfinex-derivatives","BTCF0:USTF0",1747931872110,0.179536,111390.0,111380.0,1.23485272]
["bitfinex-derivatives","BTCF0:USTF0",1747931873112,4e-05,111390.0,111380.0,1.23485272]
["bitfinex-derivatives","BTCF0:USTF0",1747931874016,0.67501068,111400.0,111390.0,0.179496]
["bitfinex-derivatives","BTCF0:USTF0",1747931874216,0.67501068,111400.0,111390.0,1.31160483]
["bitfinex-derivatives","BTCF0:USTF0",1747931874920,0.63014048,111400.0,111390.0,1.31160483]
["bitfinex-derivatives","BTCF0:USTF0",1747931875420,0.45065448,111400.0,111390.0,1.13210883]
["bitfinex-derivatives","BTCF0:USTF0",1747931875611,0.63013418,111400.0,111390.0,1.31160483]
["bitfinex-derivatives","BTCF0:USTF0",1747931876012,0.63013418,111400.0,111390.0,1.31260483]
["bitfinex-derivatives","BTCF0:USTF0",1747931876713,0.63013418,111400.0,111390.0,0.95180483]
["bitfinex-derivatives","BTCF0:USTF0",1747931876914,0.63013418,111400.0,111390.0,1.31260483]
["bitfinex-derivatives","BTCF0:USTF0",1747931877122,0.63013418,111400.0,111390.0,1.31360483]
["bitfinex-derivatives","BTCF0:USTF0",1747931877413,0.63013418,111400.0,111390.0,0.758596]
["bitfinex-derivatives","BTCF0:USTF0",1747931877614,0.69893418,111400.0,111390.0,0.758596]
["bitfinex-derivatives","BTCF0:USTF0",1747931877917,0.76613418,111400.0,111390.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1747931878225,1.26493418,111400.0,111390.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1747931878514,1.45914301,111400.0,111390.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1747931878718,1.45914301,111400.0,111390.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747931878920,1.45914301,111400.0,111390.0,0.5614959]
["bitfinex-derivatives","BTCF0:USTF0",1747931879324,1.66893418,111400.0,111390.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1747931879822,1.66893418,111400.0,111390.0,0.6888959]
["bitfinex-derivatives","BTCF0:USTF0",1747931880318,1.30813418,111400.0,111390.0,1.0496959]
["bitfinex-derivatives","BTCF0:USTF0",1747931880518,1.30813418,111400.0,111390.0,0.6888959]
["bitfinex-derivatives","BTCF0:USTF0",1747931881313,0.76613418,111400.0,111390.0,0.6888959]
["bitfinex-derivatives","BTCF0:USTF0",1747931881617,1.17013418,111400.0,111390.0,0.6888959]
["bitfinex-derivatives","BTCF0:USTF0",1747931882118,1.10293418,111400.0,111390.0,0.6888959]
["bitfinex-derivatives","BTCF0:USTF0",1747931882312,0.24841418,111400.0,111390.0,0.6888959]
["bitfinex-derivatives","BTCF0:USTF0",1747931882512,0.24845418,111400.0,111390.0,0.6888959]
["bitfinex-derivatives","BTCF0:USTF0",1747931882713,1.17107418,111400.0,111390.0,0.6888959]
["bitfinex-derivatives","BTCF0:USTF0",1747931883626,1.17107418,111400.0,111390.0,0.6888958]
["bitfinex-derivatives","BTCF0:USTF0",1747931884321,1.53187418,111400.0,111390.0,0.6888958]
["bitfinex-derivatives","BTCF0:USTF0",1747931884520,1.17107418,111400.0,111390.0,0.6888958]
["bitfinex-derivatives","BTCF0:USTF0",1747931884917,0.76707418,111400.0,111390.0,0.6888958]
["bitfinex-derivatives","BTCF0:USTF0",1747931885827,0.76707418,111400.0,111390.0,0.7541958]
["bitfinex-derivatives","BTCF0:USTF0",1747931886014,1.10297418,111400.0,111390.0,0.7541958]
["bitfinex-derivatives","BTCF0:USTF0",1747931887822,1.10297418,111400.0,111390.0,1.1149958]
["bitfinex-derivatives","BTCF0:USTF0",1747931888821,1.10297418,111400.0,111390.0,0.93148803]
["bitfinex-derivatives","BTCF0:USTF0",1747931889217,0.00017448,111400.0,111390.0,1.30920463]
["bitfinex-derivatives","BTCF0:USTF0",1747931889519,0.00013448,111400.0,111390.0,1.30920463]
["bitfinex-derivatives","BTCF0:USTF0",1747931889725,0.00017448,111400.0,111390.0,1.30920463]
["bitfinex-derivatives","BTCF0:USTF0",1747931890628,0.17965418,111400.0,111390.0,1.30920463]
["bitfinex-derivatives","BTCF0:USTF0",1747931893618,0.00017448,111400.0,111390.0,1.30920463]
["bitfinex-derivatives","BTCF0:USTF0",1747931893922,0.17965418,111400.0,111390.0,1.31795631]
["bitfinex-derivatives","BTCF0:USTF0",1747931894123,0.00017448,111400.0,111390.0,1.31795631]
["bitfinex-derivatives","BTCF0:USTF0",1747931894327,0.00013448,111400.0,111390.0,1.31795631]
["bitfinex-derivatives","BTCF0:USTF0",1747931894519,0.17961418,111400.0,111390.0,1.31795631]
["bitfinex-derivatives","BTCF0:USTF0",1747931894719,0.17965418,111400.0,111390.0,1.31795631]
["bitfinex-derivatives","BTCF0:USTF0",1747931895323,0.00017448,111400.0,111390.0,1.31795631]
["bitfinex-derivatives","BTCF0:USTF0",1747931895523,0.00017448,111400.0,111390.0,1.72195631]
["bitfinex-derivatives","BTCF0:USTF0",1747931898025,0.17965388,111400.0,111390.0,1.12374748]
["bitfinex-derivatives","BTCF0:USTF0",1747931898228,0.24705388,111400.0,111390.0,1.1049958]
["bitfinex-derivatives","BTCF0:USTF0",1747931898528,0.31355388,111400.0,111390.0,0.7441958]
["bitfinex-derivatives","BTCF0:USTF0",1747931898827,0.31355388,111400.0,111390.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747931899325,0.45155388,111400.0,111390.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747931899826,0.90212588,111400.0,111390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747931900320,0.1795117,111380.0,111370.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931900518,1.39851586,111380.0,111370.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931900721,1.52951586,111380.0,111370.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931900915,1.16871586,111380.0,111370.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931901121,1.52951586,111380.0,111370.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931901324,1.86172469,111380.0,111370.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747931901819,1.66751586,111380.0,111370.0,0.25313448]
["bitfinex-derivatives","BTCF0:USTF0",1747931902518,1.66751586,111380.0,111370.0,0.25713448]
["bitfinex-derivatives","BTCF0:USTF0",1747931903022,1.66751586,111380.0,111370.0,0.25513448]
["bitfinex-derivatives","BTCF0:USTF0",1747931903227,1.66751586,111380.0,111370.0,0.25213448]
["bitfinex-derivatives","BTCF0:USTF0",1747931903426,1.73071586,111380.0,111370.0,0.25213448]
["bitfinex-derivatives","BTCF0:USTF0",1747931903629,0.52067546,111380.0,111370.0,0.98667071]
["bitfinex-derivatives","BTCF0:USTF0",1747931903927,1.36999546,111380.0,111370.0,0.75497071]
["bitfinex-derivatives","BTCF0:USTF0",1747931904128,1.23199546,111380.0,111370.0,0.38123448]
["bitfinex-derivatives","BTCF0:USTF0",1747931904329,1.23203546,111380.0,111370.0,0.56076218]
["bitfinex-derivatives","BTCF0:USTF0",1747931905328,1.37003546,111380.0,111370.0,0.38123448]
["bitfinex-derivatives","BTCF0:USTF0",1747931906323,1.73083546,111380.0,111370.0,0.38123448]
["bitfinex-derivatives","BTCF0:USTF0",1747931908028,1.73083546,111380.0,111370.0,0.25213448]
["bitfinex-derivatives","BTCF0:USTF0",1747931909529,1.92504429,111380.0,111370.0,0.25213448]
["bitfinex-derivatives","BTCF0:USTF0",1747931909725,1.73083546,111380.0,111370.0,0.25213448]
["bitfinex-derivatives","BTCF0:USTF0",1747931910828,1.73083546,111380.0,111370.0,0.31913448]
["bitfinex-derivatives","BTCF0:USTF0",1747931912031,1.32683546,111380.0,111370.0,0.49866208]
["bitfinex-derivatives","BTCF0:USTF0",1747931912226,1.37011546,111380.0,111370.0,0.75907091]
["bitfinex-derivatives","BTCF0:USTF0",1747931912436,1.37011546,111380.0,111370.0,0.57954331]
["bitfinex-derivatives","BTCF0:USTF0",1747931912628,1.37007546,111380.0,111370.0,0.75907091]
["bitfinex-derivatives","BTCF0:USTF0",1747931913036,1.37011546,111380.0,111370.0,0.57954331]
["bitfinex-derivatives","BTCF0:USTF0",1747931913234,1.23211546,111380.0,111370.0,0.57954331]
["bitfinex-derivatives","BTCF0:USTF0",1747931913934,1.59291546,111380.0,111370.0,0.38533448]
["bitfinex-derivatives","BTCF0:USTF0",1747931915525,1.59291546,111380.0,111370.0,0.35670875]
["bitfinex-derivatives","BTCF0:USTF0",1747931919436,0.07330416,111380.0,111370.0,0.86973663]
["bitfinex-derivatives","BTCF0:USTF0",1747931919743,4e-05,111380.0,111370.0,1.27963663]
["bitfinex-derivatives","BTCF0:USTF0",1747931919945,1.1636464,111390.0,111380.0,0.1795117]
["bitfinex-derivatives","BTCF0:USTF0",1747931920134,1.2294464,111390.0,111380.0,1.20082053]
["bitfinex-derivatives","BTCF0:USTF0",1747931920539,1.23844988,111390.0,111380.0,1.20082053]
["bitfinex-derivatives","BTCF0:USTF0",1747931920841,1.23844988,111390.0,111380.0,1.02130883]
["bitfinex-derivatives","BTCF0:USTF0",1747931921141,1.1845703,111390.0,111380.0,1.20081933]
["bitfinex-derivatives","BTCF0:USTF0",1747931921333,1.1845703,111390.0,111380.0,1.02130883]
["bitfinex-derivatives","BTCF0:USTF0",1747931922239,1.1855703,111390.0,111380.0,1.02130883]
["bitfinex-derivatives","BTCF0:USTF0",1747931922639,1.1856103,111390.0,111380.0,1.02130883]
["bitfinex-derivatives","BTCF0:USTF0",1747931923439,0.00104,111390.0,111380.0,1.27489883]
["bitfinex-derivatives","BTCF0:USTF0",1747931923636,0.00104,111390.0,111380.0,1.66489883]
["bitfinex-derivatives","BTCF0:USTF0",1747931924137,0.17961228,111400.0,111390.0,0.1794939]
["bitfinex-derivatives","BTCF0:USTF0",1747931924340,0.07873267,111420.0,111410.0,0.1794617]
["bitfinex-derivatives","BTCF0:USTF0",1747931924545,0.02283852,111420.0,111410.0,1.2810617]
["bitfinex-derivatives","BTCF0:USTF0",1747931924744,0.20775701,111430.0,111420.0,0.1794455]
["bitfinex-derivatives","BTCF0:USTF0",1747931924946,0.20775701,111430.0,111420.0,1.58853433]
["bitfinex-derivatives","BTCF0:USTF0",1747931925139,0.20775701,111430.0,111420.0,1.72653433]
["bitfinex-derivatives","BTCF0:USTF0",1747931925340,0.20779701,111430.0,111420.0,1.72653433]
["bitfinex-derivatives","BTCF0:USTF0",1747931925535,0.20779701,111430.0,111420.0,1.54708883]
["bitfinex-derivatives","BTCF0:USTF0",1747931925741,0.20775701,111430.0,111420.0,1.54708883]
["bitfinex-derivatives","BTCF0:USTF0",1747931926133,0.20775701,111430.0,111420.0,1.54808883]
["bitfinex-derivatives","BTCF0:USTF0",1747931926645,0.20779701,111430.0,111420.0,1.14400883]
["bitfinex-derivatives","BTCF0:USTF0",1747931927036,0.27299701,111430.0,111420.0,1.14400883]
["bitfinex-derivatives","BTCF0:USTF0",1747931927237,0.27299701,111430.0,111420.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1747931927745,0.27299701,111430.0,111420.0,1.07510883]
["bitfinex-derivatives","BTCF0:USTF0",1747931928341,0.27299701,111430.0,111420.0,1.26772926]
["bitfinex-derivatives","BTCF0:USTF0",1747931928841,0.27299701,111430.0,111420.0,1.08828366]
["bitfinex-derivatives","BTCF0:USTF0",1747931929044,0.27299701,111430.0,111420.0,1.26772936]
["bitfinex-derivatives","BTCF0:USTF0",1747931929948,0.2446703,111430.0,111420.0,1.26772936]
["bitfinex-derivatives","BTCF0:USTF0",1747931930546,0.2446703,111430.0,111420.0,1.07352053]
["bitfinex-derivatives","BTCF0:USTF0",1747931930845,0.2446703,111430.0,111420.0,1.26772936]
["bitfinex-derivatives","BTCF0:USTF0",1747931932145,0.2446703,111430.0,111420.0,0.53327483]
["bitfinex-derivatives","BTCF0:USTF0",1747931932146,0.3826703,111430.0,111420.0,0.53327483]
["bitfinex-derivatives","BTCF0:USTF0",1747931932442,0.8104703,111430.0,111420.0,0.53327483]
["bitfinex-derivatives","BTCF0:USTF0",1747931932844,0.8790703,111430.0,111420.0,0.53327483]
["bitfinex-derivatives","BTCF0:USTF0",1747931935041,0.8790703,111430.0,111420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747931935645,0.8790703,111430.0,111420.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1747931936051,0.8790703,111430.0,111420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747931936752,0.5182703,111430.0,111420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747931937151,0.5182703,111430.0,111420.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1747931937655,0.8790703,111430.0,111420.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1747931940652,0.5182703,111430.0,111420.0,1.25375463]
["bitfinex-derivatives","BTCF0:USTF0",1747931940848,0.8535903,111430.0,111420.0,1.07430883]
["bitfinex-derivatives","BTCF0:USTF0",1747931941047,0.8535903,111430.0,111420.0,0.71350883]
["bitfinex-derivatives","BTCF0:USTF0",1747931941247,0.7155903,111430.0,111420.0,0.71350883]
["bitfinex-derivatives","BTCF0:USTF0",1747931941654,0.7155503,111430.0,111420.0,0.71350883]
["bitfinex-derivatives","BTCF0:USTF0",1747931941855,0.7155903,111430.0,111420.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1747931942859,1.0763903,111430.0,111420.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1747931943645,0.36093448,111440.0,111420.0,1.05325683]
["bitfinex-derivatives","BTCF0:USTF0",1747931943948,0.05589415,111450.0,111430.0,1.65679623]
["bitfinex-derivatives","BTCF0:USTF0",1747931944256,0.23529115,111450.0,111440.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1747931944551,0.23529115,111450.0,111440.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1747931944947,0.23529115,111450.0,111440.0,1.14482193]
["bitfinex-derivatives","BTCF0:USTF0",1747931945554,0.23529115,111450.0,111440.0,1.14682193]
["bitfinex-derivatives","BTCF0:USTF0",1747931945952,0.179397,111450.0,111440.0,1.14582193]
["bitfinex-derivatives","BTCF0:USTF0",1747931946154,0.179397,111450.0,111440.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1747931946460,0.244597,111450.0,111440.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1747931947162,0.244597,111450.0,111440.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1747931947958,0.244597,111450.0,111440.0,1.03410883]
["bitfinex-derivatives","BTCF0:USTF0",1747931951362,0.244597,111450.0,111440.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1747931953055,0.382097,111450.0,111440.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1747931953255,0.55991117,111450.0,111440.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1747931954169,0.82575117,111450.0,111440.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1747931954359,0.82579117,111450.0,111440.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1747931954553,0.82579117,111450.0,111440.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747931955162,0.96379117,111450.0,111440.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747931957959,0.55995117,111450.0,111440.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1747931958153,1.6202,111450.0,111440.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747931958662,1.42599117,111450.0,111440.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747931958859,1.6202,111450.0,111440.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747931959059,1.42599117,111450.0,111440.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747931961656,1.42599117,111450.0,111440.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1747931961859,1.42599117,111450.0,111440.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747931962163,1.42599117,111450.0,111440.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1747931962463,1.42599117,111450.0,111440.0,0.48584753]
["bitfinex-derivatives","BTCF0:USTF0",1747931962668,1.42599117,111450.0,111440.0,0.12504753]
["bitfinex-derivatives","BTCF0:USTF0",1747931963158,1.42599117,111450.0,111440.0,0.48584753]
["bitfinex-derivatives","BTCF0:USTF0",1747931963963,1.42595117,111450.0,111440.0,0.48584753]
["bitfinex-derivatives","BTCF0:USTF0",1747931964363,1.42599117,111450.0,111440.0,0.48584753]
["bitfinex-derivatives","BTCF0:USTF0",1747931965070,0.42245117,111450.0,111440.0,0.65005636]
["bitfinex-derivatives","BTCF0:USTF0",1747931965259,1.28849117,111450.0,111440.0,1.01005636]
["bitfinex-derivatives","BTCF0:USTF0",1747931965460,1.28845117,111450.0,111440.0,1.01005636]
["bitfinex-derivatives","BTCF0:USTF0",1747931965663,1.28849117,111450.0,111440.0,0.81584753]
["bitfinex-derivatives","BTCF0:USTF0",1747931966171,1.28849117,111450.0,111440.0,0.78723905]
["bitfinex-derivatives","BTCF0:USTF0",1747931966372,1.4827,111450.0,111440.0,0.12643905]
["bitfinex-derivatives","BTCF0:USTF0",1747931966666,1.43029117,111450.0,111440.0,0.12743905]
["bitfinex-derivatives","BTCF0:USTF0",1747931966871,1.43029117,111450.0,111440.0,0.48823905]
["bitfinex-derivatives","BTCF0:USTF0",1747931967273,1.43029117,111450.0,111440.0,0.48923905]
["bitfinex-derivatives","BTCF0:USTF0",1747931970262,1.43029117,111450.0,111440.0,0.12843905]
["bitfinex-derivatives","BTCF0:USTF0",1747931971259,1.6245,111450.0,111440.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1747931971666,1.6265,111450.0,111440.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1747931972171,2.04319415,111450.0,111440.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1747931972876,1.68239415,111450.0,111440.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1747931973063,2.04319415,111450.0,111440.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1747931973263,1.84898532,111450.0,111440.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747931973463,1.85098532,111450.0,111440.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747931974963,0.1794131,111440.0,111430.0,0.43558434]
["bitfinex-derivatives","BTCF0:USTF0",1747931975163,0.3139131,111440.0,111430.0,0.54558434]
["bitfinex-derivatives","BTCF0:USTF0",1747931975676,0.35372727,111440.0,111430.0,0.54558434]
["bitfinex-derivatives","BTCF0:USTF0",1747931976172,0.49172727,111440.0,111430.0,0.54558434]
["bitfinex-derivatives","BTCF0:USTF0",1747931976566,0.49172727,111440.0,111430.0,0.53823448]
["bitfinex-derivatives","BTCF0:USTF0",1747931978462,0.49172727,111440.0,111430.0,0.60963448]
["bitfinex-derivatives","BTCF0:USTF0",1747931979064,0.49172727,111440.0,111430.0,0.67473448]
["bitfinex-derivatives","BTCF0:USTF0",1747931979269,0.35372727,111440.0,111430.0,0.67473448]
["bitfinex-derivatives","BTCF0:USTF0",1747931979774,0.28572727,111440.0,111430.0,0.67473448]
["bitfinex-derivatives","BTCF0:USTF0",1747931980779,0.3028614,111440.0,111430.0,0.67473448]
["bitfinex-derivatives","BTCF0:USTF0",1747931983479,0.3690614,111440.0,111430.0,0.67473448]
["bitfinex-derivatives","BTCF0:USTF0",1747931983774,0.56327023,111440.0,111430.0,0.24883448]
["bitfinex-derivatives","BTCF0:USTF0",1747931984168,0.70127023,111440.0,111430.0,0.24883448]
["bitfinex-derivatives","BTCF0:USTF0",1747931984476,0.1794293,111430.0,111420.0,0.09192105]
["bitfinex-derivatives","BTCF0:USTF0",1747931984681,1.80445813,111430.0,111420.0,0.15852105]
["bitfinex-derivatives","BTCF0:USTF0",1747931985076,1.94245813,111430.0,111420.0,0.15852105]
["bitfinex-derivatives","BTCF0:USTF0",1747931985874,1.94245813,111430.0,111420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747931985875,1.48315762,111430.0,111420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747931986680,1.48315762,111430.0,111420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747931987979,1.48315762,111430.0,111420.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747931989479,1.50601055,111430.0,111420.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747931990478,1.50601055,111430.0,111420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747931990677,1.70021938,111430.0,111420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747931990881,1.70021938,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747931991674,1.50601055,111430.0,111420.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747931991874,1.50601055,111430.0,111420.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747931992384,1.43611055,111430.0,111420.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1747931992583,1.43611055,111430.0,111420.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1747931992785,1.43611055,111430.0,111420.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747931993083,1.69811938,111430.0,111420.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747931993385,1.69811938,111430.0,111420.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1747931994093,1.69811938,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747931994285,2.06336328,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747931994485,1.70256328,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747931994681,1.70256328,111430.0,111420.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747931995085,2.06336328,111430.0,111420.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747931995384,2.05891938,111430.0,111420.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747931995880,1.69811938,111430.0,111420.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1747931996976,1.69811938,111430.0,111420.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1747931997283,1.70011938,111430.0,111420.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1747931997881,1.29623938,111430.0,111420.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1747931998185,1.23289055,111430.0,111420.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1747931998579,0.36673055,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747931998785,1.22713055,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747931998987,0.82317055,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747931999179,0.7652764,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747931999688,0.7652364,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747931999886,0.7652764,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747932000187,0.78239555,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747932000777,0.78039555,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747932003487,0.75754262,111430.0,111420.0,0.78543864]
["bitfinex-derivatives","BTCF0:USTF0",1747932006392,0.75754262,111430.0,111420.0,0.17463864]
["bitfinex-derivatives","BTCF0:USTF0",1747932006393,0.95175145,111430.0,111420.0,0.17463864]
["bitfinex-derivatives","BTCF0:USTF0",1747932006597,0.89224262,111430.0,111420.0,0.17463864]
["bitfinex-derivatives","BTCF0:USTF0",1747932007088,1.03024262,111430.0,111420.0,0.17463864]
["bitfinex-derivatives","BTCF0:USTF0",1747932007983,1.58525145,111430.0,111420.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1747932008192,1.58525145,111430.0,111420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747932008788,1.22445145,111430.0,111420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747932008989,1.2803456,111430.0,111420.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1747932010495,1.2803456,111430.0,111420.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1747932010698,0.49499677,111430.0,111420.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1747932010995,1.11688125,111430.0,111420.0,1.29425453]
["bitfinex-derivatives","BTCF0:USTF0",1747932011295,1.15835085,111430.0,111420.0,1.25280883]
["bitfinex-derivatives","BTCF0:USTF0",1747932011493,1.23131085,111430.0,111420.0,1.25280883]
["bitfinex-derivatives","BTCF0:USTF0",1747932011790,1.23135085,111430.0,111420.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1747932012188,1.23135085,111430.0,111420.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1747932012397,1.23135085,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932012699,1.1754567,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932014597,1.15260377,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932016394,1.15256377,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932016799,1.22346377,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932017201,1.29186377,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932021403,1.30900162,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932024291,0.76578162,111430.0,111420.0,1.07343107]
["bitfinex-derivatives","BTCF0:USTF0",1747932024497,0.76578162,111430.0,111420.0,1.2676399]
["bitfinex-derivatives","BTCF0:USTF0",1747932024702,0.77026162,111430.0,111420.0,1.2676399]
["bitfinex-derivatives","BTCF0:USTF0",1747932025305,0.77026162,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932025497,0.77022162,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932025896,0.77026162,111430.0,111420.0,0.89398527]
["bitfinex-derivatives","BTCF0:USTF0",1747932026703,0.96447045,111430.0,111420.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1747932026896,1.10747045,111430.0,111420.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1747932027092,0.91326162,111430.0,111420.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1747932027297,0.91326162,111430.0,111420.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747932027494,0.83906162,111430.0,111420.0,0.77530883]
["bitfinex-derivatives","BTCF0:USTF0",1747932027697,0.83906162,111430.0,111420.0,0.85305273]
["bitfinex-derivatives","BTCF0:USTF0",1747932027903,0.77022162,111430.0,111420.0,0.6588439]
["bitfinex-derivatives","BTCF0:USTF0",1747932028205,0.77026162,111430.0,111420.0,0.6588439]
["bitfinex-derivatives","BTCF0:USTF0",1747932028505,0.77026162,111430.0,111420.0,1.03249853]
["bitfinex-derivatives","BTCF0:USTF0",1747932028707,0.77022162,111430.0,111420.0,1.02805463]
["bitfinex-derivatives","BTCF0:USTF0",1747932028906,0.77026162,111430.0,111420.0,1.02805463]
["bitfinex-derivatives","BTCF0:USTF0",1747932029108,0.7759767,111430.0,111420.0,1.02805463]
["bitfinex-derivatives","BTCF0:USTF0",1747932030009,0.7759767,111430.0,111420.0,0.84860883]
["bitfinex-derivatives","BTCF0:USTF0",1747932030308,0.7759767,111430.0,111420.0,1.02805463]
["bitfinex-derivatives","BTCF0:USTF0",1747932031211,0.7759767,111430.0,111420.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1747932033311,0.7714967,111430.0,111420.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1747932034314,0.74864377,111430.0,111420.0,0.8338458]
["bitfinex-derivatives","BTCF0:USTF0",1747932034610,0.74356377,111430.0,111420.0,0.8338458]
["bitfinex-derivatives","BTCF0:USTF0",1747932035516,0.74356377,111430.0,111420.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1747932035705,0.74356377,111430.0,111420.0,0.92918456]
["bitfinex-derivatives","BTCF0:USTF0",1747932035901,0.74356377,111430.0,111420.0,0.8338458]
["bitfinex-derivatives","BTCF0:USTF0",1747932036213,0.74356377,111430.0,111420.0,0.92918456]
["bitfinex-derivatives","BTCF0:USTF0",1747932039404,0.74352377,111430.0,111420.0,0.92918456]
["bitfinex-derivatives","BTCF0:USTF0",1747932039605,0.74356377,111430.0,111420.0,0.92918456]
["bitfinex-derivatives","BTCF0:USTF0",1747932040610,0.74356377,111430.0,111420.0,0.8338458]
["bitfinex-derivatives","BTCF0:USTF0",1747932040814,0.74356377,111430.0,111420.0,0.92918456]
["bitfinex-derivatives","BTCF0:USTF0",1747932041010,0.81666377,111430.0,111420.0,0.92918456]
["bitfinex-derivatives","BTCF0:USTF0",1747932041421,0.81666377,111430.0,111420.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1747932041602,0.91200253,111430.0,111420.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1747932041807,0.91200253,111430.0,111420.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747932042108,1.05000253,111430.0,111420.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747932042309,1.18973791,111430.0,111420.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747932042704,1.55053791,111430.0,111420.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747932043414,1.55053791,111430.0,111420.0,0.1671216]
["bitfinex-derivatives","BTCF0:USTF0",1747932043617,0.1794458,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932043810,1.34928556,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932044212,1.48728556,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932044414,1.66683511,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932044809,1.66683511,111420.0,111410.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747932045010,1.66683511,111420.0,111410.0,0.00413448]
["bitfinex-derivatives","BTCF0:USTF0",1747932046015,1.22219388,111420.0,111410.0,0.00413448]
["bitfinex-derivatives","BTCF0:USTF0",1747932046318,0.62445412,111420.0,111410.0,0.42493448]
["bitfinex-derivatives","BTCF0:USTF0",1747932046514,1.47521412,111420.0,111410.0,0.49373448]
["bitfinex-derivatives","BTCF0:USTF0",1747932046712,1.47525412,111420.0,111410.0,0.49373448]
["bitfinex-derivatives","BTCF0:USTF0",1747932047608,1.61321973,111420.0,111410.0,0.06413448]
["bitfinex-derivatives","BTCF0:USTF0",1747932047815,1.61769973,111420.0,111410.0,0.06413448]
["bitfinex-derivatives","BTCF0:USTF0",1747932048123,1.97849973,111420.0,111410.0,0.06413448]
["bitfinex-derivatives","BTCF0:USTF0",1747932049916,1.97849973,111420.0,111410.0,0.02476498]
["bitfinex-derivatives","BTCF0:USTF0",1747932050219,0.179478,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747932050423,1.030118,111400.0,111390.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1747932050716,1.245918,111400.0,111390.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1747932051117,1.383918,111400.0,111390.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1747932051321,1.383918,111400.0,111390.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1747932051921,1.383918,111400.0,111390.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1747932052312,1.245918,111400.0,111390.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1747932052507,1.25459955,111400.0,111390.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1747932052914,1.25459955,111400.0,111390.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1747932054220,1.39259955,111400.0,111390.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1747932054824,1.43242243,111400.0,111390.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1747932055122,1.29442243,111400.0,111390.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1747932056119,1.43242243,111400.0,111390.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1747932056330,1.43242243,111400.0,111390.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1747932058029,1.43242243,111400.0,111390.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1747932058218,1.43242243,111400.0,111390.0,0.54024543]
["bitfinex-derivatives","BTCF0:USTF0",1747932058418,1.43242243,111400.0,111390.0,0.17944543]
["bitfinex-derivatives","BTCF0:USTF0",1747932059423,1.02846243,111400.0,111390.0,0.17944543]
["bitfinex-derivatives","BTCF0:USTF0",1747932059629,1.43246243,111400.0,111390.0,0.54024543]
["bitfinex-derivatives","BTCF0:USTF0",1747932059829,1.43246243,111400.0,111390.0,0.68214543]
["bitfinex-derivatives","BTCF0:USTF0",1747932060025,1.43694243,111400.0,111390.0,0.68214543]
["bitfinex-derivatives","BTCF0:USTF0",1747932060325,0.44826243,111400.0,111390.0,0.86163953]
["bitfinex-derivatives","BTCF0:USTF0",1747932060527,1.22972243,111400.0,111390.0,0.75524543]
["bitfinex-derivatives","BTCF0:USTF0",1747932061425,1.23272243,111400.0,111390.0,0.75124543]
["bitfinex-derivatives","BTCF0:USTF0",1747932061728,1.23272243,111400.0,111390.0,0.74624543]
["bitfinex-derivatives","BTCF0:USTF0",1747932061924,1.19389955,111400.0,111390.0,0.74624543]
["bitfinex-derivatives","BTCF0:USTF0",1747932062128,1.19393955,111400.0,111390.0,0.71762446]
["bitfinex-derivatives","BTCF0:USTF0",1747932062542,0.08212,111400.0,111390.0,1.28915386]
["bitfinex-derivatives","BTCF0:USTF0",1747932062719,1.038758,111400.0,111390.0,1.28915386]
["bitfinex-derivatives","BTCF0:USTF0",1747932062917,1.038718,111400.0,111390.0,1.28915386]
["bitfinex-derivatives","BTCF0:USTF0",1747932063128,1.035758,111400.0,111390.0,1.43590328]
["bitfinex-derivatives","BTCF0:USTF0",1747932063333,0.632758,111400.0,111390.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747932063633,0.703958,111400.0,111390.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747932063931,0.702958,111400.0,111390.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747932064824,0.702958,111400.0,111390.0,1.2332941]
["bitfinex-derivatives","BTCF0:USTF0",1747932065222,0.701958,111400.0,111390.0,1.42715386]
["bitfinex-derivatives","BTCF0:USTF0",1747932065531,0.630758,111400.0,111390.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747932065730,0.696258,111400.0,111390.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747932066133,0.696258,111400.0,111390.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1747932067118,0.696258,111400.0,111390.0,1.10965976]
["bitfinex-derivatives","BTCF0:USTF0",1747932068332,0.696258,111400.0,111390.0,1.0952941]
["bitfinex-derivatives","BTCF0:USTF0",1747932068523,0.696258,111400.0,111390.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1747932068719,0.696258,111400.0,111390.0,1.0952941]
["bitfinex-derivatives","BTCF0:USTF0",1747932068924,0.630758,111400.0,111390.0,1.28915386]
["bitfinex-derivatives","BTCF0:USTF0",1747932070040,0.630718,111400.0,111390.0,1.28915386]
["bitfinex-derivatives","BTCF0:USTF0",1747932070238,0.630758,111400.0,111390.0,1.28915386]
["bitfinex-derivatives","BTCF0:USTF0",1747932070839,0.630718,111400.0,111390.0,1.28915386]
["bitfinex-derivatives","BTCF0:USTF0",1747932071031,0.630758,111400.0,111390.0,1.28915386]
["bitfinex-derivatives","BTCF0:USTF0",1747932071737,0.183998,111400.0,111390.0,1.62892585]
["bitfinex-derivatives","BTCF0:USTF0",1747932071937,0.183958,111400.0,111390.0,1.62892585]
["bitfinex-derivatives","BTCF0:USTF0",1747932072135,0.183958,111400.0,111390.0,1.76692585]
["bitfinex-derivatives","BTCF0:USTF0",1747932072831,0.183998,111400.0,111390.0,1.76692585]
["bitfinex-derivatives","BTCF0:USTF0",1747932074144,0.183998,111400.0,111390.0,1.83115386]
["bitfinex-derivatives","BTCF0:USTF0",1747932075345,0.183998,111400.0,111390.0,1.78292585]
["bitfinex-derivatives","BTCF0:USTF0",1747932075643,0.183998,111400.0,111390.0,1.69315386]
["bitfinex-derivatives","BTCF0:USTF0",1747932076143,0.183998,111400.0,111390.0,1.83115386]
["bitfinex-derivatives","BTCF0:USTF0",1747932077238,0.183998,111400.0,111390.0,1.69315386]
["bitfinex-derivatives","BTCF0:USTF0",1747932077646,0.251798,111400.0,111390.0,1.69315386]
["bitfinex-derivatives","BTCF0:USTF0",1747932077835,0.251798,111400.0,111390.0,1.4992541]
["bitfinex-derivatives","BTCF0:USTF0",1747932078246,0.698518,111400.0,111390.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1747932078433,1.36363776,111400.0,111390.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1747932078748,0.1794941,111390.0,111380.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932078946,0.57885386,111390.0,111380.0,0.08017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932079129,0.71685386,111390.0,111380.0,0.08017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932079837,0.8198758,111390.0,111380.0,0.08017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932080332,0.04488,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747932080647,1.33899116,111370.0,111360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1747932080842,1.33899116,111370.0,111360.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1747932080843,1.2159314,111370.0,111360.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1747932081044,1.2847314,111370.0,111360.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1747932081236,1.4227314,111370.0,111360.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1747932082148,1.4227314,111370.0,111360.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1747932082341,1.43160045,111370.0,111360.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1747932082938,1.43160045,111370.0,111360.0,0.73294]
["bitfinex-derivatives","BTCF0:USTF0",1747932083642,1.43460045,111370.0,111360.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1747932084349,1.62846021,111370.0,111360.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1747932084844,1.62846021,111370.0,111360.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1747932085244,1.63146021,111370.0,111360.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1747932085941,1.63146021,111370.0,111360.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1747932087538,1.22750021,111370.0,111360.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1747932087747,1.63154021,111370.0,111360.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1747932088154,1.49366021,111370.0,111360.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1747932088544,1.85446021,111370.0,111360.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1747932088739,1.94425621,111370.0,111360.0,0.1321675]
["bitfinex-derivatives","BTCF0:USTF0",1747932088943,0.1795424,111360.0,111350.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932089143,0.64830216,111360.0,111350.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932090255,1.01010216,111360.0,111350.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932090448,0.64930216,111360.0,111350.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932090649,0.64930216,111360.0,111350.0,0.03017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932090849,1.01010216,111360.0,111350.0,0.03017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932091045,0.65030216,111360.0,111350.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932091245,0.65030216,111360.0,111350.0,0.03017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932093748,1.01110216,111360.0,111350.0,0.03017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932094259,1.29476592,111360.0,111350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747932094555,1.29476592,111360.0,111330.0,0.00134728]
["bitfinex-derivatives","BTCF0:USTF0",1747932094556,0.1795745,111340.0,111330.0,0.00134728]
["bitfinex-derivatives","BTCF0:USTF0",1747932094754,1.22415426,111340.0,111330.0,0.23134728]
["bitfinex-derivatives","BTCF0:USTF0",1747932094959,1.36785426,111340.0,111330.0,0.23134728]
["bitfinex-derivatives","BTCF0:USTF0",1747932095759,1.36785426,111340.0,111330.0,0.23234728]
["bitfinex-derivatives","BTCF0:USTF0",1747932096555,1.37234426,111340.0,111330.0,0.23234728]
["bitfinex-derivatives","BTCF0:USTF0",1747932096857,1.37234426,111340.0,111330.0,0.23238728]
["bitfinex-derivatives","BTCF0:USTF0",1747932097759,1.37234426,111340.0,111330.0,0.23338728]
["bitfinex-derivatives","BTCF0:USTF0",1747932097955,1.37234426,111340.0,111330.0,0.59418728]
["bitfinex-derivatives","BTCF0:USTF0",1747932098752,1.37234426,111340.0,111330.0,0.66088728]
["bitfinex-derivatives","BTCF0:USTF0",1747932098952,1.37234426,111340.0,111330.0,0.30008728]
["bitfinex-derivatives","BTCF0:USTF0",1747932099156,1.37234426,111340.0,111330.0,0.66088728]
["bitfinex-derivatives","BTCF0:USTF0",1747932099458,1.37234426,111340.0,111330.0,0.59418728]
["bitfinex-derivatives","BTCF0:USTF0",1747932099854,0.7743245,111340.0,111330.0,0.59418728]
["bitfinex-derivatives","BTCF0:USTF0",1747932100061,1.1785245,111340.0,111330.0,0.73078728]
["bitfinex-derivatives","BTCF0:USTF0",1747932100247,1.1785245,111340.0,111330.0,0.80388728]
["bitfinex-derivatives","BTCF0:USTF0",1747932100248,0.3277645,111340.0,111330.0,0.80388728]
["bitfinex-derivatives","BTCF0:USTF0",1747932100449,0.45109,111340.0,111330.0,1.17733764]
["bitfinex-derivatives","BTCF0:USTF0",1747932100654,0.45109,111340.0,111330.0,0.98347788]
["bitfinex-derivatives","BTCF0:USTF0",1747932100863,0.6306645,111340.0,111330.0,1.17733764]
["bitfinex-derivatives","BTCF0:USTF0",1747932101252,0.6306645,111340.0,111330.0,1.31533764]
["bitfinex-derivatives","BTCF0:USTF0",1747932102046,0.6306645,111340.0,111330.0,1.12147788]
["bitfinex-derivatives","BTCF0:USTF0",1747932102254,0.2521645,111340.0,111330.0,0.94188728]
["bitfinex-derivatives","BTCF0:USTF0",1747932102560,0.6987645,111340.0,111330.0,0.94184728]
["bitfinex-derivatives","BTCF0:USTF0",1747932103162,0.6987645,111340.0,111330.0,0.80384728]
["bitfinex-derivatives","BTCF0:USTF0",1747932103362,0.6987645,111340.0,111330.0,0.98359788]
["bitfinex-derivatives","BTCF0:USTF0",1747932104260,0.6987645,111340.0,111330.0,1.17745764]
["bitfinex-derivatives","BTCF0:USTF0",1747932104858,0.6306645,111340.0,111330.0,1.17745764]
["bitfinex-derivatives","BTCF0:USTF0",1747932105167,0.6306645,111340.0,111330.0,1.31545764]
["bitfinex-derivatives","BTCF0:USTF0",1747932106368,0.6306645,111340.0,111330.0,1.12159788]
["bitfinex-derivatives","BTCF0:USTF0",1747932106561,0.6968645,111340.0,111330.0,0.94200728]
["bitfinex-derivatives","BTCF0:USTF0",1747932107367,0.6968645,111340.0,111330.0,1.12163798]
["bitfinex-derivatives","BTCF0:USTF0",1747932107662,0.6968645,111340.0,111330.0,1.12147798]
["bitfinex-derivatives","BTCF0:USTF0",1747932107868,0.6968645,111340.0,111330.0,1.12143798]
["bitfinex-derivatives","BTCF0:USTF0",1747932108268,0.6968645,111340.0,111330.0,0.98359798]
["bitfinex-derivatives","BTCF0:USTF0",1747932109169,0.6968645,111340.0,111330.0,0.80400728]
["bitfinex-derivatives","BTCF0:USTF0",1747932109369,0.6968645,111340.0,111330.0,0.98359798]
["bitfinex-derivatives","BTCF0:USTF0",1747932111363,0.00449,111340.0,111330.0,0.98359798]
["bitfinex-derivatives","BTCF0:USTF0",1747932111677,0.00449,111340.0,111330.0,1.73165774]
["bitfinex-derivatives","BTCF0:USTF0",1747932111862,0.00449,111340.0,111330.0,1.82147774]
["bitfinex-derivatives","BTCF0:USTF0",1747932112165,0.00449,111340.0,111330.0,1.95947774]
["bitfinex-derivatives","BTCF0:USTF0",1747932112870,0.00449,111340.0,111330.0,1.95997774]
["bitfinex-derivatives","BTCF0:USTF0",1747932113370,0.00449,111340.0,111330.0,1.95981774]
["bitfinex-derivatives","BTCF0:USTF0",1747932113865,0.00449,111340.0,111330.0,1.64559675]
["bitfinex-derivatives","BTCF0:USTF0",1747932114168,0.00449,111340.0,111330.0,2.05424065]
["bitfinex-derivatives","BTCF0:USTF0",1747932114372,0.01757331,111350.0,111340.0,0.1795745]
["bitfinex-derivatives","BTCF0:USTF0",1747932114572,0.01757331,111350.0,111340.0,1.24273426]
["bitfinex-derivatives","BTCF0:USTF0",1747932114771,0.01757331,111350.0,111340.0,1.58254626]
["bitfinex-derivatives","BTCF0:USTF0",1747932115076,0.01761331,111350.0,111340.0,1.67236527]
["bitfinex-derivatives","BTCF0:USTF0",1747932115275,0.01761331,111350.0,111340.0,1.81036527]
["bitfinex-derivatives","BTCF0:USTF0",1747932116073,0.0004944,111350.0,111340.0,1.81036527]
["bitfinex-derivatives","BTCF0:USTF0",1747932116766,0.0004944,111350.0,111340.0,2.25640527]
["bitfinex-derivatives","BTCF0:USTF0",1747932119276,0.0004944,111350.0,111340.0,2.00640527]
["bitfinex-derivatives","BTCF0:USTF0",1747932120472,0.0004944,111350.0,111340.0,2.41056527]
["bitfinex-derivatives","BTCF0:USTF0",1747932120676,0.0004944,111350.0,111340.0,2.32075327]
["bitfinex-derivatives","BTCF0:USTF0",1747932123078,0.0004944,111350.0,111340.0,2.18275327]
["bitfinex-derivatives","BTCF0:USTF0",1747932123478,0.0004944,111350.0,111340.0,2.27256527]
["bitfinex-derivatives","BTCF0:USTF0",1747932125677,0.3910283,111370.0,111360.0,1.96282186]
["bitfinex-derivatives","BTCF0:USTF0",1747932126173,0.3940283,111370.0,111360.0,1.96282186]
["bitfinex-derivatives","BTCF0:USTF0",1747932126879,0.3970283,111370.0,111360.0,1.96282186]
["bitfinex-derivatives","BTCF0:USTF0",1747932134071,1.03684806,111370.0,111360.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747932134275,1.2470683,111370.0,111360.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747932134481,1.2470683,111370.0,111360.0,1.04164]
["bitfinex-derivatives","BTCF0:USTF0",1747932135078,1.3850683,111370.0,111360.0,1.04164]
["bitfinex-derivatives","BTCF0:USTF0",1747932137378,1.57892806,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932137574,1.57892806,111370.0,111360.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1747932137977,1.57892806,111370.0,111360.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747932137978,1.3850683,111370.0,111360.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747932138179,1.3850683,111370.0,111360.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1747932139586,1.3850683,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932140486,1.3850683,111370.0,111360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932140685,1.3850683,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932141588,1.3850683,111370.0,111360.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1747932141784,1.3850683,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932142585,1.57892806,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932143687,1.59604697,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932143888,1.68584297,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932145889,1.49198321,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932146090,1.68584297,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932146886,1.49198321,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932147091,0.99810721,111370.0,111360.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1747932147390,1.40222721,111370.0,111360.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1747932147587,1.40134721,111370.0,111360.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1747932147889,1.40705351,111370.0,111360.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1747932148087,1.46295327,111370.0,111360.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1747932149089,1.60095327,111370.0,111360.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1747932150297,1.46295327,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932150595,1.46295327,111370.0,111360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932150994,1.46295327,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932151194,1.60095327,111370.0,111360.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932153989,1.40709351,111370.0,111360.0,0.75014]
["bitfinex-derivatives","BTCF0:USTF0",1747932154191,1.26909351,111370.0,111360.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1747932155895,0.41989351,111370.0,111360.0,1.17994]
["bitfinex-derivatives","BTCF0:USTF0",1747932156091,1.26913351,111370.0,111360.0,1.17994]
["bitfinex-derivatives","BTCF0:USTF0",1747932156493,1.46295327,111370.0,111360.0,1.17994]
["bitfinex-derivatives","BTCF0:USTF0",1747932156798,1.46299327,111370.0,111360.0,1.17994]
["bitfinex-derivatives","BTCF0:USTF0",1747932159908,1.46299327,111370.0,111360.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1747932160201,1.26913351,111370.0,111360.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1747932164604,0.02886521,111370.0,111360.0,1.66324186]
["bitfinex-derivatives","BTCF0:USTF0",1747932164796,0.02886521,111370.0,111360.0,2.04184576]
["bitfinex-derivatives","BTCF0:USTF0",1747932164996,0.02882521,111370.0,111360.0,2.04184576]
["bitfinex-derivatives","BTCF0:USTF0",1747932165198,0.20835121,111370.0,111360.0,2.17984576]
["bitfinex-derivatives","BTCF0:USTF0",1747932165603,0.02882521,111370.0,111360.0,2.17984576]
["bitfinex-derivatives","BTCF0:USTF0",1747932165805,0.02582521,111370.0,111360.0,2.17540186]
["bitfinex-derivatives","BTCF0:USTF0",1747932166001,0.02382521,111370.0,111360.0,2.17540186]
["bitfinex-derivatives","BTCF0:USTF0",1747932166605,0.02386521,111370.0,111360.0,2.17540186]
["bitfinex-derivatives","BTCF0:USTF0",1747932167107,0.02386521,111370.0,111360.0,2.03740186]
["bitfinex-derivatives","BTCF0:USTF0",1747932167614,0.02286521,111370.0,111360.0,1.8435421]
["bitfinex-derivatives","BTCF0:USTF0",1747932167805,0.20239121,111370.0,111360.0,1.8455421]
["bitfinex-derivatives","BTCF0:USTF0",1747932167999,0.20239121,111370.0,111360.0,1.4418421]
["bitfinex-derivatives","BTCF0:USTF0",1747932168199,0.09226521,111370.0,111360.0,1.4418821]
["bitfinex-derivatives","BTCF0:USTF0",1747932168499,0.09226521,111370.0,111360.0,1.4418421]
["bitfinex-derivatives","BTCF0:USTF0",1747932168910,0.06944,111370.0,111360.0,1.4418821]
["bitfinex-derivatives","BTCF0:USTF0",1747932170511,4e-05,111370.0,111360.0,1.4418821]
["bitfinex-derivatives","BTCF0:USTF0",1747932170808,4e-05,111370.0,111360.0,1.63574186]
["bitfinex-derivatives","BTCF0:USTF0",1747932171306,0.0172816,111380.0,111370.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1747932171499,0.02417249,111400.0,111390.0,0.1794938]
["bitfinex-derivatives","BTCF0:USTF0",1747932171704,0.02417249,111400.0,111390.0,1.43495356]
["bitfinex-derivatives","BTCF0:USTF0",1747932171905,0.09467249,111400.0,111390.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747932172100,0.09471249,111400.0,111390.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747932172305,0.09467249,111400.0,111390.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747932172807,0.09671249,111400.0,111390.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747932173207,0.10221399,111400.0,111390.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747932173402,0.10221399,111400.0,111390.0,1.3097938]
["bitfinex-derivatives","BTCF0:USTF0",1747932173606,0.10221399,111400.0,111390.0,1.50365356]
["bitfinex-derivatives","BTCF0:USTF0",1747932173914,0.03167399,111400.0,111390.0,1.89777356]
["bitfinex-derivatives","BTCF0:USTF0",1747932174206,0.03371399,111400.0,111390.0,1.8550733]
["bitfinex-derivatives","BTCF0:USTF0",1747932174409,0.00013448,111410.0,111400.0,0.1794777]
["bitfinex-derivatives","BTCF0:USTF0",1747932174607,0.00013448,111410.0,111400.0,1.48889722]
["bitfinex-derivatives","BTCF0:USTF0",1747932174804,0.00013448,111410.0,111400.0,1.38480146]
["bitfinex-derivatives","BTCF0:USTF0",1747932175009,0.00013448,111410.0,111400.0,1.57866122]
["bitfinex-derivatives","BTCF0:USTF0",1747932175210,0.00013448,111410.0,111400.0,1.71666122]
["bitfinex-derivatives","BTCF0:USTF0",1747932175409,0.00017448,111410.0,111400.0,1.71666122]
["bitfinex-derivatives","BTCF0:USTF0",1747932175614,0.00117448,111410.0,111400.0,1.71666122]
["bitfinex-derivatives","BTCF0:USTF0",1747932175815,0.00117448,111410.0,111400.0,1.71766122]
["bitfinex-derivatives","BTCF0:USTF0",1747932176215,0.00017448,111410.0,111400.0,1.71966122]
["bitfinex-derivatives","BTCF0:USTF0",1747932176507,0.00017448,111410.0,111400.0,1.72839632]
["bitfinex-derivatives","BTCF0:USTF0",1747932176914,0.00017448,111410.0,111400.0,1.53453656]
["bitfinex-derivatives","BTCF0:USTF0",1747932177115,0.00017448,111410.0,111400.0,1.72839632]
["bitfinex-derivatives","BTCF0:USTF0",1747932177517,0.00017448,111410.0,111400.0,1.35505886]
["bitfinex-derivatives","BTCF0:USTF0",1747932177716,0.11079232,111450.0,111410.0,0.0448648]
["bitfinex-derivatives","BTCF0:USTF0",1747932178010,0.80286952,111450.0,111440.0,0.91545976]
["bitfinex-derivatives","BTCF0:USTF0",1747932178217,0.73406952,111450.0,111440.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747932178518,0.7606172,111450.0,111440.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1747932178719,0.3167372,111450.0,111440.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1747932178916,0.77343576,111450.0,111440.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1747932179118,0.91143576,111450.0,111440.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1747932179418,0.73003856,111450.0,111440.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747932180218,0.72803856,111450.0,111440.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747932180720,0.72795856,111450.0,111440.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747932180914,0.72791856,111450.0,111440.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747932181114,0.58991856,111450.0,111440.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747932181825,4e-05,111450.0,111440.0,2.69772692]
["bitfinex-derivatives","BTCF0:USTF0",1747932182023,4e-05,111450.0,111440.0,3.18637932]
["bitfinex-derivatives","BTCF0:USTF0",1747932182218,0.00013448,111460.0,111440.0,1.6643154]
["bitfinex-derivatives","BTCF0:USTF0",1747932182418,0.00013448,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747932182626,0.00013448,111460.0,111450.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1747932183123,0.07542816,111460.0,111450.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1747932183523,0.26928792,111460.0,111450.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1747932183831,0.33618792,111460.0,111450.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1747932184329,0.47418792,111460.0,111450.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1747932185237,0.47418792,111460.0,111450.0,0.38319392]
["bitfinex-derivatives","BTCF0:USTF0",1747932185420,0.20443448,111460.0,111450.0,0.51259122]
["bitfinex-derivatives","BTCF0:USTF0",1747932185619,0.20443448,111460.0,111450.0,1.16505098]
["bitfinex-derivatives","BTCF0:USTF0",1747932185620,0.13813448,111460.0,111450.0,1.16505098]
["bitfinex-derivatives","BTCF0:USTF0",1747932185824,0.13817448,111460.0,111450.0,1.16505098]
["bitfinex-derivatives","BTCF0:USTF0",1747932186018,0.13817448,111460.0,111450.0,1.56897098]
["bitfinex-derivatives","BTCF0:USTF0",1747932186225,0.00017448,111460.0,111450.0,1.70697098]
["bitfinex-derivatives","BTCF0:USTF0",1747932186434,0.00013448,111460.0,111450.0,1.70697098]
["bitfinex-derivatives","BTCF0:USTF0",1747932186732,0.00017448,111460.0,111450.0,1.70697098]
["bitfinex-derivatives","BTCF0:USTF0",1747932188133,0.00017448,111460.0,111450.0,1.58235186]
["bitfinex-derivatives","BTCF0:USTF0",1747932188634,0.00017448,111460.0,111450.0,1.58285186]
["bitfinex-derivatives","BTCF0:USTF0",1747932188929,0.00017448,111460.0,111450.0,0.9850721]
["bitfinex-derivatives","BTCF0:USTF0",1747932189126,0.00017448,111460.0,111450.0,1.58281186]
["bitfinex-derivatives","BTCF0:USTF0",1747932191933,0.00017448,111460.0,111450.0,1.58277186]
["bitfinex-derivatives","BTCF0:USTF0",1747932193728,0.06707448,111460.0,111450.0,1.58277186]
["bitfinex-derivatives","BTCF0:USTF0",1747932195433,0.00017448,111460.0,111450.0,1.58277186]
["bitfinex-derivatives","BTCF0:USTF0",1747932195834,0.06997448,111460.0,111450.0,1.58277186]
["bitfinex-derivatives","BTCF0:USTF0",1747932196632,0.06993448,111460.0,111450.0,1.58277186]
["bitfinex-derivatives","BTCF0:USTF0",1747932196836,0.06997448,111460.0,111450.0,1.58277186]
["bitfinex-derivatives","BTCF0:USTF0",1747932197229,0.06997448,111460.0,111450.0,1.59142777]
["bitfinex-derivatives","BTCF0:USTF0",1747932197820,0.00017448,111460.0,111450.0,1.59142777]
["bitfinex-derivatives","BTCF0:USTF0",1747932198225,8e-08,111460.0,111450.0,1.72942777]
["bitfinex-derivatives","BTCF0:USTF0",1747932198433,0.07114636,111480.0,111470.0,0.1793658]
["bitfinex-derivatives","BTCF0:USTF0",1747932198632,0.07114636,111480.0,111470.0,1.47482556]
["bitfinex-derivatives","BTCF0:USTF0",1747932198832,0.07114636,111480.0,111470.0,1.61392556]
["bitfinex-derivatives","BTCF0:USTF0",1747932199229,0.07118636,111480.0,111470.0,1.61392556]
["bitfinex-derivatives","BTCF0:USTF0",1747932199433,0.14208636,111480.0,111470.0,1.61392556]
["bitfinex-derivatives","BTCF0:USTF0",1747932199933,0.14074,111480.0,111470.0,1.61392556]
["bitfinex-derivatives","BTCF0:USTF0",1747932200537,0.14074,111480.0,111470.0,1.4200658]
["bitfinex-derivatives","BTCF0:USTF0",1747932201139,0.27874,111480.0,111470.0,1.4200658]
["bitfinex-derivatives","BTCF0:USTF0",1747932201533,0.28074,111480.0,111470.0,1.4200658]
["bitfinex-derivatives","BTCF0:USTF0",1747932202340,0.07384,111480.0,111470.0,1.4200658]
["bitfinex-derivatives","BTCF0:USTF0",1747932202730,0.07384,111480.0,111470.0,1.61392556]
["bitfinex-derivatives","BTCF0:USTF0",1747932202931,0.07828,111480.0,111470.0,1.61392556]
["bitfinex-derivatives","BTCF0:USTF0",1747932203241,0.07832,111480.0,111470.0,1.61392556]
["bitfinex-derivatives","BTCF0:USTF0",1747932203440,0.14502,111480.0,111470.0,1.61392556]
["bitfinex-derivatives","BTCF0:USTF0",1747932203643,0.14498,111480.0,111470.0,2.01814556]
["bitfinex-derivatives","BTCF0:USTF0",1747932203844,0.14502,111480.0,111470.0,2.01814556]
["bitfinex-derivatives","BTCF0:USTF0",1747932206141,0.14502,111480.0,111470.0,1.61442556]
["bitfinex-derivatives","BTCF0:USTF0",1747932206739,0.78107976,111480.0,111470.0,1.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1747932206941,0.80179722,111480.0,111470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747932207245,1.77330776,111480.0,111470.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1747932207447,1.77330776,111480.0,111470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747932207448,0.733528,111480.0,111470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747932207647,1.1289,111480.0,111470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747932207846,1.84177746,111480.0,111470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747932208141,2.20257746,111480.0,111470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747932208447,0.1793658,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932208746,0.57812556,111470.0,111460.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932208946,0.39875976,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932209147,0.53675976,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932209336,0.3429,111470.0,111460.0,0.86417614]
["bitfinex-derivatives","BTCF0:USTF0",1747932209543,0.3429,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932209744,0.3439,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932209948,0.34394,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932210153,0.3439,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932210340,0.34394,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932210839,0.74766,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932211452,0.34394,111470.0,111460.0,0.86417614]
["bitfinex-derivatives","BTCF0:USTF0",1747932211640,0.34394,111470.0,111460.0,0.99977614]
["bitfinex-derivatives","BTCF0:USTF0",1747932211841,0.3439,111470.0,111460.0,0.80591638]
["bitfinex-derivatives","BTCF0:USTF0",1747932212045,0.7861,111470.0,111460.0,0.80591638]
["bitfinex-derivatives","BTCF0:USTF0",1747932212244,0.64814,111470.0,111460.0,0.80591638]
["bitfinex-derivatives","BTCF0:USTF0",1747932213035,0.67654627,111470.0,111460.0,0.80591638]
["bitfinex-derivatives","BTCF0:USTF0",1747932213234,0.99391207,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932213644,1.18777183,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932213840,1.18777183,111470.0,111460.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932214048,1.18777183,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932214441,0.99391207,111470.0,111460.0,0.30951638]
["bitfinex-derivatives","BTCF0:USTF0",1747932214645,0.99835597,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932215553,0.99391207,111470.0,111460.0,0.67031638]
["bitfinex-derivatives","BTCF0:USTF0",1747932216154,0.99391207,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932217044,1.00318029,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932218453,1.00318029,111470.0,111460.0,0.56073448]
["bitfinex-derivatives","BTCF0:USTF0",1747932218857,1.00318029,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932220457,1.18777183,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932220760,1.19221573,111470.0,111460.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932221257,0.99835597,111470.0,111460.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932221649,0.99391207,111470.0,111460.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932221850,1.18777183,111470.0,111460.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932222457,0.99391207,111470.0,111460.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932223059,0.99391207,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932223257,0.99839207,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932224561,0.99839207,111470.0,111460.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932224858,0.99835207,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932225159,0.99839207,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932225359,1.40215207,111470.0,111460.0,0.49093448]
["bitfinex-derivatives","BTCF0:USTF0",1747932225762,1.40215207,111470.0,111460.0,0.55743448]
["bitfinex-derivatives","BTCF0:USTF0",1747932227256,0.55619207,111470.0,111460.0,0.55743448]
["bitfinex-derivatives","BTCF0:USTF0",1747932227563,1.40219207,111470.0,111460.0,0.55743448]
["bitfinex-derivatives","BTCF0:USTF0",1747932228860,1.40663597,111470.0,111460.0,0.55743448]
["bitfinex-derivatives","BTCF0:USTF0",1747932229961,1.40102708,111470.0,111460.0,0.55743448]
["bitfinex-derivatives","BTCF0:USTF0",1747932230961,1.40102708,111470.0,111460.0,0.52883131]
["bitfinex-derivatives","BTCF0:USTF0",1747932233064,1.40102708,111470.0,111460.0,0.59453131]
["bitfinex-derivatives","BTCF0:USTF0",1747932233262,0.99726708,111470.0,111460.0,0.59453131]
["bitfinex-derivatives","BTCF0:USTF0",1747932233466,1.40102708,111470.0,111460.0,0.59453131]
["bitfinex-derivatives","BTCF0:USTF0",1747932233960,0.41088318,111470.0,111460.0,0.59453131]
["bitfinex-derivatives","BTCF0:USTF0",1747932234160,0.23151738,111470.0,111460.0,0.93334256]
["bitfinex-derivatives","BTCF0:USTF0",1747932234365,0.93827738,111470.0,111460.0,1.31334256]
["bitfinex-derivatives","BTCF0:USTF0",1747932234865,0.93831738,111470.0,111460.0,1.31334256]
["bitfinex-derivatives","BTCF0:USTF0",1747932235364,0.09351738,111470.0,111460.0,1.31334256]
["bitfinex-derivatives","BTCF0:USTF0",1747932235559,0.53455738,111470.0,111460.0,1.31334256]
["bitfinex-derivatives","BTCF0:USTF0",1747932235766,0.46935738,111470.0,111460.0,1.31334256]
["bitfinex-derivatives","BTCF0:USTF0",1747932235963,0.46931738,111470.0,111460.0,1.31334256]
["bitfinex-derivatives","BTCF0:USTF0",1747932236163,0.46935738,111470.0,111460.0,1.31334256]
["bitfinex-derivatives","BTCF0:USTF0",1747932236865,0.03276128,111470.0,111460.0,1.1194828]
["bitfinex-derivatives","BTCF0:USTF0",1747932237167,0.71856798,111470.0,111460.0,1.1194828]
["bitfinex-derivatives","BTCF0:USTF0",1747932237869,0.6913267,111470.0,111460.0,0.96841934]
["bitfinex-derivatives","BTCF0:USTF0",1747932238262,0.6913267,111470.0,111460.0,1.1622791]
["bitfinex-derivatives","BTCF0:USTF0",1747932238566,0.00552,111470.0,111460.0,1.1622791]
["bitfinex-derivatives","BTCF0:USTF0",1747932238963,0.00548,111470.0,111460.0,1.1622791]
["bitfinex-derivatives","BTCF0:USTF0",1747932239566,0.00548,111470.0,111460.0,1.1627791]
["bitfinex-derivatives","BTCF0:USTF0",1747932239872,0.00552,111470.0,111460.0,1.1627791]
["bitfinex-derivatives","BTCF0:USTF0",1747932240071,0.00548,111470.0,111460.0,1.3007791]
["bitfinex-derivatives","BTCF0:USTF0",1747932240369,0.00552,111470.0,111460.0,1.3007791]
["bitfinex-derivatives","BTCF0:USTF0",1747932240867,0.00552,111470.0,111460.0,1.39049509]
["bitfinex-derivatives","BTCF0:USTF0",1747932241064,0.00552,111470.0,111460.0,1.64049509]
["bitfinex-derivatives","BTCF0:USTF0",1747932241965,0.00552,111470.0,111460.0,1.64493899]
["bitfinex-derivatives","BTCF0:USTF0",1747932242171,0.00548,111470.0,111460.0,1.64493899]
["bitfinex-derivatives","BTCF0:USTF0",1747932242472,0.00452,111470.0,111460.0,1.64493899]
["bitfinex-derivatives","BTCF0:USTF0",1747932242670,0.00452,111470.0,111460.0,1.64693899]
["bitfinex-derivatives","BTCF0:USTF0",1747932243073,0.00452,111470.0,111460.0,1.64449509]
["bitfinex-derivatives","BTCF0:USTF0",1747932243370,0.00452,111470.0,111460.0,1.39449509]
["bitfinex-derivatives","BTCF0:USTF0",1747932245363,8.966e-05,111490.0,111480.0,0.1793509]
["bitfinex-derivatives","BTCF0:USTF0",1747932245569,0.1,111500.0,111490.0,0.1793348]
["bitfinex-derivatives","BTCF0:USTF0",1747932245768,0.1,111500.0,111490.0,1.21999456]
["bitfinex-derivatives","BTCF0:USTF0",1747932246175,0.1,111500.0,111490.0,1.35799456]
["bitfinex-derivatives","BTCF0:USTF0",1747932247364,0.1,111500.0,111490.0,1.35899456]
["bitfinex-derivatives","BTCF0:USTF0",1747932247762,0.02293186,111510.0,111500.0,0.1793187]
["bitfinex-derivatives","BTCF0:USTF0",1747932247969,0.02293186,111510.0,111500.0,1.07333901]
["bitfinex-derivatives","BTCF0:USTF0",1747932248270,0.02293186,111510.0,111500.0,1.39627846]
["bitfinex-derivatives","BTCF0:USTF0",1747932248974,0.02493186,111510.0,111500.0,1.39627846]
["bitfinex-derivatives","BTCF0:USTF0",1747932249177,0.02693186,111510.0,111500.0,1.39627846]
["bitfinex-derivatives","BTCF0:USTF0",1747932249476,0.20623456,111510.0,111500.0,1.39627846]
["bitfinex-derivatives","BTCF0:USTF0",1747932249670,0.27113456,111510.0,111500.0,1.2024187]
["bitfinex-derivatives","BTCF0:USTF0",1747932249876,0.27113456,111510.0,111500.0,1.39627846]
["bitfinex-derivatives","BTCF0:USTF0",1747932250176,0.09183186,111510.0,111500.0,1.405019]
["bitfinex-derivatives","BTCF0:USTF0",1747932250367,0.27113456,111510.0,111500.0,1.405019]
["bitfinex-derivatives","BTCF0:USTF0",1747932250567,0.27113456,111510.0,111500.0,1.39627846]
["bitfinex-derivatives","BTCF0:USTF0",1747932250962,0.24833718,111510.0,111500.0,1.2024187]
["bitfinex-derivatives","BTCF0:USTF0",1747932251166,0.24833718,111510.0,111500.0,1.39677846]
["bitfinex-derivatives","BTCF0:USTF0",1747932253278,0.24833718,111510.0,111500.0,1.0692187]
["bitfinex-derivatives","BTCF0:USTF0",1747932253471,0.31453718,111510.0,111500.0,1.0692187]
["bitfinex-derivatives","BTCF0:USTF0",1747932253674,0.75541718,111510.0,111500.0,0.9986187]
["bitfinex-derivatives","BTCF0:USTF0",1747932254291,0.75541718,111510.0,111500.0,0.8606187]
["bitfinex-derivatives","BTCF0:USTF0",1747932255080,0.75541718,111510.0,111500.0,0.9303187]
["bitfinex-derivatives","BTCF0:USTF0",1747932258888,1.35287694,111510.0,111500.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747932259091,1.71367694,111510.0,111500.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747932259286,0.86919694,111510.0,111500.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747932259486,1.71367694,111510.0,111500.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747932262289,1.15901718,111510.0,111500.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1747932263296,1.15901718,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932265597,1.51981718,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932266996,1.71367694,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932267302,1.51981718,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932267502,1.51981718,111510.0,111500.0,0.3244439]
["bitfinex-derivatives","BTCF0:USTF0",1747932268600,1.51981718,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932269003,1.15901718,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932269302,1.51981718,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932270195,1.71367694,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932271297,1.51981718,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932272305,1.54261456,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932273402,1.18181456,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932275406,1.54261456,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932277808,1.73647432,111510.0,111500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747932278016,1.73647432,111510.0,111500.0,0.27774162]
["bitfinex-derivatives","BTCF0:USTF0",1747932278208,0.179335,111490.0,111480.0,0.30868518]
["bitfinex-derivatives","BTCF0:USTF0",1747932278400,1.022775,111490.0,111480.0,0.67868518]
["bitfinex-derivatives","BTCF0:USTF0",1747932278606,1.156875,111490.0,111480.0,1.03948518]
["bitfinex-derivatives","BTCF0:USTF0",1747932279213,1.156875,111490.0,111480.0,1.17748518]
["bitfinex-derivatives","BTCF0:USTF0",1747932279805,1.156875,111490.0,111480.0,1.17948518]
["bitfinex-derivatives","BTCF0:USTF0",1747932280005,1.156875,111490.0,111480.0,1.18148518]
["bitfinex-derivatives","BTCF0:USTF0",1747932280202,1.156875,111490.0,111480.0,1.04348518]
["bitfinex-derivatives","BTCF0:USTF0",1747932281208,1.156875,111490.0,111480.0,0.86413448]
["bitfinex-derivatives","BTCF0:USTF0",1747932281409,1.156875,111490.0,111480.0,1.04348568]
["bitfinex-derivatives","BTCF0:USTF0",1747932282116,1.156875,111490.0,111480.0,1.18148568]
["bitfinex-derivatives","BTCF0:USTF0",1747932282617,1.161355,111490.0,111480.0,1.18148568]
["bitfinex-derivatives","BTCF0:USTF0",1747932283116,1.161355,111490.0,111480.0,1.04348568]
["bitfinex-derivatives","BTCF0:USTF0",1747932284415,1.161355,111490.0,111480.0,0.68268568]
["bitfinex-derivatives","BTCF0:USTF0",1747932284714,1.161355,111490.0,111480.0,1.04348568]
["bitfinex-derivatives","BTCF0:USTF0",1747932285120,1.097655,111490.0,111480.0,1.37534544]
["bitfinex-derivatives","BTCF0:USTF0",1747932285420,1.097655,111490.0,111480.0,1.18148568]
["bitfinex-derivatives","BTCF0:USTF0",1747932286313,0.51468,111490.0,111480.0,1.37534544]
["bitfinex-derivatives","BTCF0:USTF0",1747932286518,0.44432,111490.0,111480.0,1.37534544]
["bitfinex-derivatives","BTCF0:USTF0",1747932286716,0.6236551,111490.0,111480.0,1.37534544]
["bitfinex-derivatives","BTCF0:USTF0",1747932287016,0.6236151,111490.0,111480.0,1.37534544]
["bitfinex-derivatives","BTCF0:USTF0",1747932287416,0.6236551,111490.0,111480.0,1.37534544]
["bitfinex-derivatives","BTCF0:USTF0",1747932287604,0.6236151,111490.0,111480.0,1.37534544]
["bitfinex-derivatives","BTCF0:USTF0",1747932287809,0.6236551,111490.0,111480.0,1.37584544]
["bitfinex-derivatives","BTCF0:USTF0",1747932289713,0.6236551,111490.0,111480.0,1.38028934]
["bitfinex-derivatives","BTCF0:USTF0",1747932289918,0.6236151,111490.0,111480.0,1.38028934]
["bitfinex-derivatives","BTCF0:USTF0",1747932290120,0.6236551,111490.0,111480.0,1.38028934]
["bitfinex-derivatives","BTCF0:USTF0",1747932290324,0.6236551,111490.0,111480.0,1.18642958]
["bitfinex-derivatives","BTCF0:USTF0",1747932290621,0.6236551,111490.0,111480.0,1.38028934]
["bitfinex-derivatives","BTCF0:USTF0",1747932291220,0.6236551,111490.0,111480.0,1.23600511]
["bitfinex-derivatives","BTCF0:USTF0",1747932291411,0.6909551,111490.0,111480.0,1.23600511]
["bitfinex-derivatives","BTCF0:USTF0",1747932291612,0.6909551,111490.0,111480.0,1.63964511]
["bitfinex-derivatives","BTCF0:USTF0",1747932292714,0.6909551,111490.0,111480.0,1.63520121]
["bitfinex-derivatives","BTCF0:USTF0",1747932292912,0.6909551,111490.0,111480.0,1.44134145]
["bitfinex-derivatives","BTCF0:USTF0",1747932293118,0.6909551,111490.0,111480.0,1.63520121]
["bitfinex-derivatives","BTCF0:USTF0",1747932293624,0.6909551,111490.0,111480.0,1.23156121]
["bitfinex-derivatives","BTCF0:USTF0",1747932294325,0.6909551,111490.0,111480.0,1.36516121]
["bitfinex-derivatives","BTCF0:USTF0",1747932294526,0.6909551,111490.0,111480.0,1.17130145]
["bitfinex-derivatives","BTCF0:USTF0",1747932294823,0.8285551,111490.0,111480.0,1.17130145]
["bitfinex-derivatives","BTCF0:USTF0",1747932295226,0.8285551,111490.0,111480.0,1.03330145]
["bitfinex-derivatives","BTCF0:USTF0",1747932296026,0.8285551,111490.0,111480.0,0.72035025]
["bitfinex-derivatives","BTCF0:USTF0",1747932296327,0.8285551,111490.0,111480.0,0.89970145]
["bitfinex-derivatives","BTCF0:USTF0",1747932296519,0.84569004,111490.0,111480.0,0.89970145]
["bitfinex-derivatives","BTCF0:USTF0",1747932297923,1.0395498,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932298128,1.0350698,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932298825,0.84121004,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932299329,0.84569004,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932300213,0.40589004,111490.0,111480.0,0.6246512]
["bitfinex-derivatives","BTCF0:USTF0",1747932300416,1.24821004,111490.0,111480.0,0.7559512]
["bitfinex-derivatives","BTCF0:USTF0",1747932300616,1.24825004,111490.0,111480.0,0.7559512]
["bitfinex-derivatives","BTCF0:USTF0",1747932300830,1.25391248,111490.0,111480.0,0.7559512]
["bitfinex-derivatives","BTCF0:USTF0",1747932301620,1.25391248,111490.0,111480.0,0.6899512]
["bitfinex-derivatives","BTCF0:USTF0",1747932303123,1.25391248,111490.0,111480.0,0.6246513]
["bitfinex-derivatives","BTCF0:USTF0",1747932303329,1.25391248,111490.0,111480.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1747932304018,1.25391248,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932304726,1.44137224,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932304923,1.80217224,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932305126,1.94017224,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932306523,1.74631248,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932306725,0.90395248,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932306926,1.74635248,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932307128,1.60839248,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932307433,1.60835248,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932307633,1.60839248,111490.0,111480.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747932308430,0.40515248,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932308622,1.24759248,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932308827,1.44145224,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932309029,1.80225224,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932309736,1.60839248,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932310737,1.80225224,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932312032,1.8155129,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932312536,1.26089314,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932312838,1.24763248,111490.0,111480.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1747932313033,1.60839248,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932313534,1.60843248,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932313731,0.97468833,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932313932,1.81716833,111490.0,111480.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747932314129,1.95516833,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747932314526,0.1793513,111480.0,111470.0,0.0014801]
["bitfinex-derivatives","BTCF0:USTF0",1747932314727,0.86721106,111480.0,111470.0,0.0414801]
["bitfinex-derivatives","BTCF0:USTF0",1747932316135,1.00521106,111480.0,111470.0,0.0414801]
["bitfinex-derivatives","BTCF0:USTF0",1747932316329,1.00969106,111480.0,111470.0,0.0434801]
["bitfinex-derivatives","BTCF0:USTF0",1747932316531,1.54325882,111480.0,111470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747932317037,1.34939906,111480.0,111470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747932317334,0.8158313,111480.0,111470.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747932317530,1.6583513,111480.0,111470.0,0.01300008]
["bitfinex-derivatives","BTCF0:USTF0",1747932317735,1.6583913,111480.0,111470.0,0.01300008]
["bitfinex-derivatives","BTCF0:USTF0",1747932318129,1.5203513,111480.0,111470.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747932318334,0.3170313,111480.0,111470.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1747932318638,1.1596313,111480.0,111470.0,0.68036748]
["bitfinex-derivatives","BTCF0:USTF0",1747932318831,0.7558713,111480.0,111470.0,1.29882724]
["bitfinex-derivatives","BTCF0:USTF0",1747932319143,0.7558713,111480.0,111470.0,1.10496748]
["bitfinex-derivatives","BTCF0:USTF0",1747932319330,0.77971588,111480.0,111470.0,1.1049674]
["bitfinex-derivatives","BTCF0:USTF0",1747932319835,0.77971588,111480.0,111470.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747932321134,0.77971588,111480.0,111470.0,1.1049674]
["bitfinex-derivatives","BTCF0:USTF0",1747932321731,0.77971588,111480.0,111470.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747932323736,0.7740179,111480.0,111470.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747932324529,0.96787766,111480.0,111470.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747932324844,0.1793674,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932325148,1.34144716,111470.0,111460.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932326143,1.47944716,111470.0,111460.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932327130,1.34144716,111470.0,111460.0,0.02113448]
["bitfinex-derivatives","BTCF0:USTF0",1747932327538,0.1793996,111450.0,111440.0,0.69655289]
["bitfinex-derivatives","BTCF0:USTF0",1747932327750,0.6171196,111450.0,111440.0,1.01655289]
["bitfinex-derivatives","BTCF0:USTF0",1747932328041,0.7437196,111450.0,111440.0,1.01655289]
["bitfinex-derivatives","BTCF0:USTF0",1747932328238,0.7437196,111450.0,111440.0,1.15455289]
["bitfinex-derivatives","BTCF0:USTF0",1747932328442,0.7437196,111450.0,111440.0,1.10969989]
["bitfinex-derivatives","BTCF0:USTF0",1747932328639,0.7437196,111450.0,111440.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1747932328833,1.1474796,111450.0,111440.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747932329035,1.2101796,111450.0,111440.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1747932329343,1.2101796,111450.0,111440.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747932329643,1.2101796,111450.0,111440.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1747932329842,1.1474796,111450.0,111440.0,1.0000157]
["bitfinex-derivatives","BTCF0:USTF0",1747932330043,1.1474796,111450.0,111440.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1747932330342,1.1495196,111450.0,111440.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1747932330542,1.1495196,111450.0,111440.0,1.0584153]
["bitfinex-derivatives","BTCF0:USTF0",1747932330842,1.1495196,111450.0,111440.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1747932331043,1.1515196,111450.0,111440.0,1.0584153]
["bitfinex-derivatives","BTCF0:USTF0",1747932331241,0.3099996,111450.0,111440.0,1.0584153]
["bitfinex-derivatives","BTCF0:USTF0",1747932331442,0.50466,111450.0,111440.0,1.26227506]
["bitfinex-derivatives","BTCF0:USTF0",1747932331646,0.50466,111450.0,111440.0,1.66603506]
["bitfinex-derivatives","BTCF0:USTF0",1747932331838,0.44176,111450.0,111440.0,1.66603506]
["bitfinex-derivatives","BTCF0:USTF0",1747932332039,0.6211592,111450.0,111440.0,1.66603506]
["bitfinex-derivatives","BTCF0:USTF0",1747932332347,0.6211592,111450.0,111440.0,1.80453506]
["bitfinex-derivatives","BTCF0:USTF0",1747932332348,0.6383058,111450.0,111440.0,1.80453506]
["bitfinex-derivatives","BTCF0:USTF0",1747932332844,0.7012058,111450.0,111440.0,1.80453506]
["bitfinex-derivatives","BTCF0:USTF0",1747932333146,0.6972058,111450.0,111440.0,1.80453506]
["bitfinex-derivatives","BTCF0:USTF0",1747932333341,0.6972058,111450.0,111440.0,1.80553506]
["bitfinex-derivatives","BTCF0:USTF0",1747932337345,0.6800992,111450.0,111440.0,1.80553506]
["bitfinex-derivatives","BTCF0:USTF0",1747932338545,0.00013448,111460.0,111440.0,1.90971152]
["bitfinex-derivatives","BTCF0:USTF0",1747932338743,0.00013448,111460.0,111450.0,0.50306036]
["bitfinex-derivatives","BTCF0:USTF0",1747932338943,0.00013448,111460.0,111450.0,1.56466036]
["bitfinex-derivatives","BTCF0:USTF0",1747932339139,0.00017448,111460.0,111450.0,1.70266036]
["bitfinex-derivatives","BTCF0:USTF0",1747932340047,0.00117448,111460.0,111450.0,1.70266036]
["bitfinex-derivatives","BTCF0:USTF0",1747932340248,0.00565448,111460.0,111450.0,1.70266036]
["bitfinex-derivatives","BTCF0:USTF0",1747932340548,0.00465448,111460.0,111450.0,1.70266036]
["bitfinex-derivatives","BTCF0:USTF0",1747932341443,0.00461448,111460.0,111450.0,1.70266036]
["bitfinex-derivatives","BTCF0:USTF0",1747932341838,0.00465448,111460.0,111450.0,1.70266036]
["bitfinex-derivatives","BTCF0:USTF0",1747932342350,0.00465448,111460.0,111450.0,1.70366036]
["bitfinex-derivatives","BTCF0:USTF0",1747932343847,0.07265448,111460.0,111450.0,1.70366036]
["bitfinex-derivatives","BTCF0:USTF0",1747932345044,0.07265448,111460.0,111450.0,1.5098006]
["bitfinex-derivatives","BTCF0:USTF0",1747932345345,0.07265448,111460.0,111450.0,2.15742036]
["bitfinex-derivatives","BTCF0:USTF0",1747932345346,0.25203888,111460.0,111450.0,2.15742036]
["bitfinex-derivatives","BTCF0:USTF0",1747932345543,0.37973888,111460.0,111450.0,2.15742036]
["bitfinex-derivatives","BTCF0:USTF0",1747932345743,0.37973888,111460.0,111450.0,1.75366036]
["bitfinex-derivatives","BTCF0:USTF0",1747932345942,0.37973888,111460.0,111450.0,1.62386036]
["bitfinex-derivatives","BTCF0:USTF0",1747932346144,0.37973888,111460.0,111450.0,1.48586036]
["bitfinex-derivatives","BTCF0:USTF0",1747932346543,0.37973888,111460.0,111450.0,1.54996036]
["bitfinex-derivatives","BTCF0:USTF0",1747932347050,0.37973888,111460.0,111450.0,1.54896036]
["bitfinex-derivatives","BTCF0:USTF0",1747932347251,0.38073888,111460.0,111450.0,1.54896036]
["bitfinex-derivatives","BTCF0:USTF0",1747932347546,0.38273888,111460.0,111450.0,1.48486036]
["bitfinex-derivatives","BTCF0:USTF0",1747932348051,0.38273888,111460.0,111450.0,1.2910006]
["bitfinex-derivatives","BTCF0:USTF0",1747932348252,0.38273888,111460.0,111450.0,0.9302006]
["bitfinex-derivatives","BTCF0:USTF0",1747932349452,0.38273888,111460.0,111450.0,1.12406036]
["bitfinex-derivatives","BTCF0:USTF0",1747932349745,0.64107448,111460.0,111450.0,1.12406036]
["bitfinex-derivatives","BTCF0:USTF0",1747932349941,0.82045888,111460.0,111450.0,1.18816036]
["bitfinex-derivatives","BTCF0:USTF0",1747932350143,0.82045888,111460.0,111450.0,1.54896036]
["bitfinex-derivatives","BTCF0:USTF0",1747932350352,0.82045888,111460.0,111450.0,1.61486036]
["bitfinex-derivatives","BTCF0:USTF0",1747932350850,0.75755888,111460.0,111450.0,1.61486036]
["bitfinex-derivatives","BTCF0:USTF0",1747932355253,0.75751888,111460.0,111450.0,1.61486036]
["bitfinex-derivatives","BTCF0:USTF0",1747932355454,0.75755888,111460.0,111450.0,1.61486036]
["bitfinex-derivatives","BTCF0:USTF0",1747932356052,0.75755888,111460.0,111450.0,1.48486036]
["bitfinex-derivatives","BTCF0:USTF0",1747932360659,0.75755888,111460.0,111450.0,0.5694005]
["bitfinex-derivatives","BTCF0:USTF0",1747932360858,0.75755888,111460.0,111450.0,0.9302005]
["bitfinex-derivatives","BTCF0:USTF0",1747932361055,0.75755888,111460.0,111450.0,1.12406026]
["bitfinex-derivatives","BTCF0:USTF0",1747932361255,0.31983888,111460.0,111450.0,1.18626026]
["bitfinex-derivatives","BTCF0:USTF0",1747932361454,1.16003888,111460.0,111450.0,1.25026026]
["bitfinex-derivatives","BTCF0:USTF0",1747932361661,1.16007888,111460.0,111450.0,1.25026026]
["bitfinex-derivatives","BTCF0:USTF0",1747932361862,1.16007888,111460.0,111450.0,1.25470416]
["bitfinex-derivatives","BTCF0:USTF0",1747932362772,1.16007888,111460.0,111450.0,1.19070416]
["bitfinex-derivatives","BTCF0:USTF0",1747932362963,1.16007888,111460.0,111450.0,1.18626026]
["bitfinex-derivatives","BTCF0:USTF0",1747932366370,1.16007888,111460.0,111450.0,1.25176026]
["bitfinex-derivatives","BTCF0:USTF0",1747932366573,1.16007888,111460.0,111450.0,1.18626026]
["bitfinex-derivatives","BTCF0:USTF0",1747932367377,1.16007888,111460.0,111450.0,0.9924005]
["bitfinex-derivatives","BTCF0:USTF0",1747932369378,0.75631888,111460.0,111450.0,1.18626026]
["bitfinex-derivatives","BTCF0:USTF0",1747932369581,0.57693448,111460.0,111450.0,1.25066026]
["bitfinex-derivatives","BTCF0:USTF0",1747932369771,0.75631888,111460.0,111450.0,1.31856026]
["bitfinex-derivatives","BTCF0:USTF0",1747932370576,0.77038548,111460.0,111450.0,1.31856026]
["bitfinex-derivatives","BTCF0:USTF0",1747932370878,0.77342548,111460.0,111450.0,1.31856026]
["bitfinex-derivatives","BTCF0:USTF0",1747932371078,0.77342548,111460.0,111450.0,1.18626026]
["bitfinex-derivatives","BTCF0:USTF0",1747932371281,0.77242548,111460.0,111450.0,0.9924005]
["bitfinex-derivatives","BTCF0:USTF0",1747932371470,0.77142548,111460.0,111450.0,0.9302005]
["bitfinex-derivatives","BTCF0:USTF0",1747932379885,0.77142548,111460.0,111450.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747932380289,0.77142548,111460.0,111450.0,0.9302005]
["bitfinex-derivatives","BTCF0:USTF0",1747932380489,0.77142548,111460.0,111450.0,1.12406026]
["bitfinex-derivatives","BTCF0:USTF0",1747932381290,0.77142548,111460.0,111450.0,0.9302005]
["bitfinex-derivatives","BTCF0:USTF0",1747932383290,0.77142548,111460.0,111450.0,0.5694005]
["bitfinex-derivatives","BTCF0:USTF0",1747932383488,0.77142548,111460.0,111450.0,0.9302005]
["bitfinex-derivatives","BTCF0:USTF0",1747932384287,0.59204108,111460.0,111450.0,1.12406026]
["bitfinex-derivatives","BTCF0:USTF0",1747932384490,0.77138588,111460.0,111450.0,1.61326026]
["bitfinex-derivatives","BTCF0:USTF0",1747932384681,0.77142588,111460.0,111450.0,1.61326026]
["bitfinex-derivatives","BTCF0:USTF0",1747932384882,0.99580108,111460.0,111450.0,1.61326026]
["bitfinex-derivatives","BTCF0:USTF0",1747932385083,1.19799046,111460.0,111450.0,1.61326026]
["bitfinex-derivatives","BTCF0:USTF0",1747932385392,1.19795046,111460.0,111450.0,1.75126026]
["bitfinex-derivatives","BTCF0:USTF0",1747932385583,1.19799046,111460.0,111450.0,1.75126026]
["bitfinex-derivatives","BTCF0:USTF0",1747932385983,1.19799046,111460.0,111450.0,1.65268851]
["bitfinex-derivatives","BTCF0:USTF0",1747932387089,1.19799046,111460.0,111450.0,1.51468851]
["bitfinex-derivatives","BTCF0:USTF0",1747932387691,1.19799046,111460.0,111450.0,1.61300882]
["bitfinex-derivatives","BTCF0:USTF0",1747932388187,1.19799046,111460.0,111450.0,0.9302005]
["bitfinex-derivatives","BTCF0:USTF0",1747932389091,1.19799046,111460.0,111450.0,1.12380882]
["bitfinex-derivatives","BTCF0:USTF0",1747932389388,1.19799046,111460.0,111450.0,1.25310882]
["bitfinex-derivatives","BTCF0:USTF0",1747932389389,1.17518588,111460.0,111450.0,1.25310882]
["bitfinex-derivatives","BTCF0:USTF0",1747932391596,1.15807928,111460.0,111450.0,1.25310882]
["bitfinex-derivatives","BTCF0:USTF0",1747932394395,1.15807928,111460.0,111450.0,1.61390882]
["bitfinex-derivatives","BTCF0:USTF0",1747932394897,1.17519415,111460.0,111450.0,1.61390882]
["bitfinex-derivatives","BTCF0:USTF0",1747932395294,1.17523415,111460.0,111450.0,1.61390882]
["bitfinex-derivatives","BTCF0:USTF0",1747932395499,1.17523415,111460.0,111450.0,1.55010882]
["bitfinex-derivatives","BTCF0:USTF0",1747932396099,1.17523415,111460.0,111450.0,1.3565005]
["bitfinex-derivatives","BTCF0:USTF0",1747932396699,1.17523415,111460.0,111450.0,1.2910005]
["bitfinex-derivatives","BTCF0:USTF0",1747932396902,1.17523415,111460.0,111450.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747932397098,1.29607928,111460.0,111450.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747932397296,1.29607928,111460.0,111450.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747932397503,1.29607928,111460.0,111450.0,0.930201]
["bitfinex-derivatives","BTCF0:USTF0",1747932398094,1.15807928,111460.0,111450.0,0.930201]
["bitfinex-derivatives","BTCF0:USTF0",1747932398410,0.72155928,111460.0,111450.0,1.12380932]
["bitfinex-derivatives","BTCF0:USTF0",1747932398704,0.72159928,111460.0,111450.0,1.18870932]
["bitfinex-derivatives","BTCF0:USTF0",1747932399308,0.72159928,111460.0,111450.0,0.995101]
["bitfinex-derivatives","BTCF0:USTF0",1747932399998,0.74447304,111460.0,111450.0,0.995101]
["bitfinex-derivatives","BTCF0:USTF0",1747932400596,0.74443304,111460.0,111450.0,1.064101]
["bitfinex-derivatives","BTCF0:USTF0",1747932400903,0.74447304,111460.0,111450.0,1.064101]
["bitfinex-derivatives","BTCF0:USTF0",1747932403914,0.73875403,111460.0,111450.0,1.25770932]
["bitfinex-derivatives","BTCF0:USTF0",1747932404505,0.73875403,111460.0,111450.0,1.064101]
["bitfinex-derivatives","BTCF0:USTF0",1747932404804,0.73875403,111460.0,111450.0,1.25770932]
["bitfinex-derivatives","BTCF0:USTF0",1747932405293,0.73875403,111460.0,111450.0,1.064101]
["bitfinex-derivatives","BTCF0:USTF0",1747932408308,0.73875403,111460.0,111450.0,0.995101]
["bitfinex-derivatives","BTCF0:USTF0",1747932409503,0.73875403,111460.0,111450.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747932409711,0.1794006,111450.0,111440.0,0.69953779]
["bitfinex-derivatives","BTCF0:USTF0",1747932409907,0.134,111450.0,111440.0,1.45673779]
["bitfinex-derivatives","BTCF0:USTF0",1747932410208,0.134,111450.0,111440.0,1.75936078]
["bitfinex-derivatives","BTCF0:USTF0",1747932410209,0.3134006,111450.0,111440.0,1.75936078]
["bitfinex-derivatives","BTCF0:USTF0",1747932410604,0.3134006,111450.0,111440.0,1.5687148]
["bitfinex-derivatives","BTCF0:USTF0",1747932410812,0.3134406,111450.0,111440.0,1.66503779]
["bitfinex-derivatives","BTCF0:USTF0",1747932411104,0.3134406,111450.0,111440.0,1.62236078]
["bitfinex-derivatives","BTCF0:USTF0",1747932411418,0.3179206,111450.0,111440.0,1.62236078]
["bitfinex-derivatives","BTCF0:USTF0",1747932411815,0.3179206,111450.0,111440.0,1.52703779]
["bitfinex-derivatives","BTCF0:USTF0",1747932415113,0.3179206,111450.0,111440.0,1.4317148]
["bitfinex-derivatives","BTCF0:USTF0",1747932415407,0.3179206,111450.0,111440.0,1.52703779]
["bitfinex-derivatives","BTCF0:USTF0",1747932417013,0.33507535,111450.0,111440.0,1.52703779]
["bitfinex-derivatives","BTCF0:USTF0",1747932419214,0.33507535,111450.0,111440.0,1.62236078]
["bitfinex-derivatives","BTCF0:USTF0",1747932419414,0.15567475,111450.0,111440.0,1.62236078]
["bitfinex-derivatives","BTCF0:USTF0",1747932419613,0.33507545,111450.0,111440.0,1.62236078]
["bitfinex-derivatives","BTCF0:USTF0",1747932419917,0.33503545,111450.0,111440.0,1.62236078]
["bitfinex-derivatives","BTCF0:USTF0",1747932420515,0.33507545,111450.0,111440.0,1.62236078]
["bitfinex-derivatives","BTCF0:USTF0",1747932421317,0.33507545,111450.0,111440.0,1.52703779]
["bitfinex-derivatives","BTCF0:USTF0",1747932421616,0.33507545,111450.0,111440.0,1.62236078]
["bitfinex-derivatives","BTCF0:USTF0",1747932422121,0.33507545,111450.0,111440.0,1.76036078]
["bitfinex-derivatives","BTCF0:USTF0",1747932423818,0.33507545,111450.0,111440.0,1.4340148]
["bitfinex-derivatives","BTCF0:USTF0",1747932424020,0.33507545,111450.0,111440.0,1.8378148]
["bitfinex-derivatives","BTCF0:USTF0",1747932424321,0.33507545,111450.0,111440.0,1.6998148]
["bitfinex-derivatives","BTCF0:USTF0",1747932424510,0.33507545,111450.0,111440.0,1.79513779]
["bitfinex-derivatives","BTCF0:USTF0",1747932424819,0.3179207,111450.0,111440.0,1.86163779]
["bitfinex-derivatives","BTCF0:USTF0",1747932425917,0.13852,111450.0,111440.0,1.95696078]
["bitfinex-derivatives","BTCF0:USTF0",1747932426122,0.13852,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932426434,0.13848,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932426819,0.13852,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932427121,0.3179204,111450.0,111440.0,2.06513779]
["bitfinex-derivatives","BTCF0:USTF0",1747932427320,0.3179204,111450.0,111440.0,1.92713779]
["bitfinex-derivatives","BTCF0:USTF0",1747932427717,0.3179204,111450.0,111440.0,1.8318148]
["bitfinex-derivatives","BTCF0:USTF0",1747932428118,0.3179204,111450.0,111440.0,2.02246078]
["bitfinex-derivatives","BTCF0:USTF0",1747932428624,0.33507515,111450.0,111440.0,2.02246078]
["bitfinex-derivatives","BTCF0:USTF0",1747932431123,0.33507515,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932432024,0.3179204,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932432223,0.3179204,111450.0,111440.0,2.02246078]
["bitfinex-derivatives","BTCF0:USTF0",1747932433426,0.3179204,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932433625,0.13852,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932433823,0.3178803,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932434224,0.3179203,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932434429,0.3179203,111450.0,111440.0,1.75666078]
["bitfinex-derivatives","BTCF0:USTF0",1747932434726,0.3179203,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932435631,0.3179203,111450.0,111440.0,1.9698148]
["bitfinex-derivatives","BTCF0:USTF0",1747932435927,0.3179203,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932437230,0.13852,111450.0,111440.0,2.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1747932437628,0.3179205,111450.0,111440.0,1.4340148]
["bitfinex-derivatives","BTCF0:USTF0",1747932437930,0.3179205,111450.0,111440.0,1.93309779]
["bitfinex-derivatives","BTCF0:USTF0",1747932438124,0.3179205,111450.0,111440.0,1.99959779]
["bitfinex-derivatives","BTCF0:USTF0",1747932438330,0.3179205,111450.0,111440.0,1.86159779]
["bitfinex-derivatives","BTCF0:USTF0",1747932438531,0.3179205,111450.0,111440.0,2.02332078]
["bitfinex-derivatives","BTCF0:USTF0",1747932439226,0.3179205,111450.0,111440.0,1.92799779]
["bitfinex-derivatives","BTCF0:USTF0",1747932439633,0.3179205,111450.0,111440.0,1.45783779]
["bitfinex-derivatives","BTCF0:USTF0",1747932439838,0.3179205,111450.0,111440.0,1.86159779]
["bitfinex-derivatives","BTCF0:USTF0",1747932440030,0.32686114,111450.0,111440.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1747932440334,1.25950413,111450.0,111440.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747932440530,1.25950413,111450.0,111440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747932440733,1.62030413,111450.0,111440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747932441123,1.75830413,111450.0,111440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747932441328,1.75830413,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747932442345,2.09803613,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747932443853,2.13589891,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747932444250,1.88589891,111450.0,111440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747932445262,0.1794315,111430.0,111420.0,0.43017929]
["bitfinex-derivatives","BTCF0:USTF0",1747932445553,0.6130315,111430.0,111420.0,0.82017929]
["bitfinex-derivatives","BTCF0:USTF0",1747932445753,0.7486315,111430.0,111420.0,0.7248563]
["bitfinex-derivatives","BTCF0:USTF0",1747932446055,0.7486315,111430.0,111420.0,0.6799946]
["bitfinex-derivatives","BTCF0:USTF0",1747932446659,0.7531115,111430.0,111420.0,0.6859946]
["bitfinex-derivatives","BTCF0:USTF0",1747932447257,0.3195115,111430.0,111420.0,1.14211759]
["bitfinex-derivatives","BTCF0:USTF0",1747932447452,0.3195115,111430.0,111420.0,1.26961759]
["bitfinex-derivatives","BTCF0:USTF0",1747932447650,0.3195515,111430.0,111420.0,1.26961759]
["bitfinex-derivatives","BTCF0:USTF0",1747932449355,0.07072,111430.0,111420.0,1.36494058]
["bitfinex-derivatives","BTCF0:USTF0",1747932449657,0.00452,111430.0,111420.0,1.36494058]
["bitfinex-derivatives","BTCF0:USTF0",1747932449857,0.00448,111430.0,111420.0,1.36494058]
["bitfinex-derivatives","BTCF0:USTF0",1747932450157,0.00452,111430.0,111420.0,1.50294058]
["bitfinex-derivatives","BTCF0:USTF0",1747932450659,0.06852,111430.0,111420.0,1.50294058]
["bitfinex-derivatives","BTCF0:USTF0",1747932451153,0.2479518,111430.0,111420.0,1.50294058]
["bitfinex-derivatives","BTCF0:USTF0",1747932452263,0.00452,111430.0,111420.0,1.50294058]
["bitfinex-derivatives","BTCF0:USTF0",1747932452450,0.00448,111430.0,111420.0,1.50294058]
["bitfinex-derivatives","BTCF0:USTF0",1747932452752,0.00452,111430.0,111420.0,1.50294058]
["bitfinex-derivatives","BTCF0:USTF0",1747932455453,0.01710668,111460.0,111430.0,0.1794319]
["bitfinex-derivatives","BTCF0:USTF0",1747932455652,0.26579028,111460.0,111450.0,0.99632269]
["bitfinex-derivatives","BTCF0:USTF0",1747932455964,0.26579028,111460.0,111450.0,1.36632269]
["bitfinex-derivatives","BTCF0:USTF0",1747932456158,0.26583028,111460.0,111450.0,1.63272269]
["bitfinex-derivatives","BTCF0:USTF0",1747932456359,0.33503028,111460.0,111450.0,1.63272269]
["bitfinex-derivatives","BTCF0:USTF0",1747932456658,0.33503028,111460.0,111450.0,1.5373997]
["bitfinex-derivatives","BTCF0:USTF0",1747932456659,0.33603028,111460.0,111450.0,1.5373997]
["bitfinex-derivatives","BTCF0:USTF0",1747932456965,0.33603028,111460.0,111450.0,1.1765997]
["bitfinex-derivatives","BTCF0:USTF0",1747932457154,0.33603028,111460.0,111450.0,1.0385997]
["bitfinex-derivatives","BTCF0:USTF0",1747932457559,0.33703028,111460.0,111450.0,1.0385997]
["bitfinex-derivatives","BTCF0:USTF0",1747932458257,0.34595502,111460.0,111450.0,1.0385997]
["bitfinex-derivatives","BTCF0:USTF0",1747932458663,0.34595502,111460.0,111450.0,1.13392269]
["bitfinex-derivatives","BTCF0:USTF0",1747932459365,0.32884834,111460.0,111450.0,1.13392269]
["bitfinex-derivatives","BTCF0:USTF0",1747932459957,0.32884834,111460.0,111450.0,0.9101997]
["bitfinex-derivatives","BTCF0:USTF0",1747932460158,0.32884834,111460.0,111450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747932460159,0.46684834,111460.0,111450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747932460361,0.46684834,111460.0,111450.0,0.5493999]
["bitfinex-derivatives","BTCF0:USTF0",1747932461364,0.32884834,111460.0,111450.0,0.5493999]
["bitfinex-derivatives","BTCF0:USTF0",1747932461558,0.73264834,111460.0,111450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747932462164,0.87064834,111460.0,111450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747932462365,0.87064834,111460.0,111450.0,0.549399]
["bitfinex-derivatives","BTCF0:USTF0",1747932463164,0.46684834,111460.0,111450.0,0.549399]
["bitfinex-derivatives","BTCF0:USTF0",1747932463365,0.87064834,111460.0,111450.0,0.616799]
["bitfinex-derivatives","BTCF0:USTF0",1747932463554,0.87064834,111460.0,111450.0,0.683299]
["bitfinex-derivatives","BTCF0:USTF0",1747932464263,0.73264834,111460.0,111450.0,0.683299]
["bitfinex-derivatives","BTCF0:USTF0",1747932464455,0.73264834,111460.0,111450.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1747932464655,0.73264834,111460.0,111450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747932464856,0.73264834,111460.0,111450.0,0.5493989]
["bitfinex-derivatives","BTCF0:USTF0",1747932465464,0.73264834,111460.0,111450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747932465666,0.1793989,111450.0,111440.0,0.48893448]
["bitfinex-derivatives","BTCF0:USTF0",1747932465860,0.8163989,111450.0,111440.0,0.44403448]
["bitfinex-derivatives","BTCF0:USTF0",1747932466059,0.8163989,111450.0,111440.0,0.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932466259,0.8163989,111450.0,111440.0,0.55954948]
["bitfinex-derivatives","BTCF0:USTF0",1747932466461,0.8163989,111450.0,111440.0,0.92034948]
["bitfinex-derivatives","BTCF0:USTF0",1747932466762,0.8163989,111450.0,111440.0,0.80813448]
["bitfinex-derivatives","BTCF0:USTF0",1747932466964,0.8163989,111450.0,111440.0,0.74193448]
["bitfinex-derivatives","BTCF0:USTF0",1747932467163,0.9543989,111450.0,111440.0,0.74193448]
["bitfinex-derivatives","BTCF0:USTF0",1747932467965,0.5221989,111450.0,111440.0,1.11199556]
["bitfinex-derivatives","BTCF0:USTF0",1747932468172,0.5221989,111450.0,111440.0,1.15027257]
["bitfinex-derivatives","BTCF0:USTF0",1747932468173,1.0837989,111450.0,111440.0,1.15027257]
["bitfinex-derivatives","BTCF0:USTF0",1747932468556,0.34312189,111450.0,111440.0,0.74193448]
["bitfinex-derivatives","BTCF0:USTF0",1747932468757,0.1794473,111420.0,111410.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1747932469055,0.1794473,111420.0,111410.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747932469056,1.5142473,111420.0,111410.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747932469264,1.7127473,111420.0,111410.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747932469965,1.7127473,111420.0,111410.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1747932470168,1.7127473,111420.0,111410.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1747932471264,1.2139473,111420.0,111410.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1747932471459,1.2139873,111420.0,111410.0,1.08129694]
["bitfinex-derivatives","BTCF0:USTF0",1747932471662,1.1508873,111420.0,111410.0,1.08129694]
["bitfinex-derivatives","BTCF0:USTF0",1747932471973,1.1508473,111420.0,111410.0,0.90183374]
["bitfinex-derivatives","BTCF0:USTF0",1747932472167,1.1508873,111420.0,111410.0,0.90183374]
["bitfinex-derivatives","BTCF0:USTF0",1747932472361,1.1508873,111420.0,111410.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1747932473061,1.1508873,111420.0,111410.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1747932474570,1.1508873,111420.0,111410.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1747932474765,1.1508873,111420.0,111410.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1747932474965,1.1508873,111420.0,111410.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1747932475670,0.7470873,111420.0,111410.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1747932475871,1.1509273,111420.0,111410.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1747932476274,1.1509673,111420.0,111410.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1747932480369,1.34476104,111420.0,111410.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1747932480577,2.04531704,111420.0,111410.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1747932480777,2.04531704,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747932480973,0.1794631,111410.0,111400.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932481179,1.01075684,111410.0,111400.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932481365,1.46132084,111410.0,111400.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932481769,1.46132084,111410.0,111400.0,0.01017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932482269,1.46132084,111410.0,111400.0,0.01517448]
["bitfinex-derivatives","BTCF0:USTF0",1747932483079,1.46132084,111410.0,111400.0,0.01817448]
["bitfinex-derivatives","BTCF0:USTF0",1747932483286,1.2675271,111410.0,111400.0,0.01817448]
["bitfinex-derivatives","BTCF0:USTF0",1747932483783,1.1777631,111410.0,111400.0,0.01817448]
["bitfinex-derivatives","BTCF0:USTF0",1747932483974,1.2437631,111410.0,111400.0,0.01817448]
["bitfinex-derivatives","BTCF0:USTF0",1747932484987,2.0786831,111410.0,111400.0,0.01817448]
["bitfinex-derivatives","BTCF0:USTF0",1747932487881,2.0846831,111410.0,111400.0,0.01617448]
["bitfinex-derivatives","BTCF0:USTF0",1747932488082,2.0846831,111410.0,111400.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932488282,2.28447684,111410.0,111400.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1747932489582,2.0846831,111410.0,111400.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932489887,2.28247684,111410.0,111400.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932490081,1.92167684,111410.0,111400.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932490281,0.9631628,111410.0,111400.0,0.54145338]
["bitfinex-derivatives","BTCF0:USTF0",1747932490480,0.9631628,111410.0,111400.0,0.37717448]
["bitfinex-derivatives","BTCF0:USTF0",1747932490988,1.51775654,111410.0,111400.0,0.21113448]
["bitfinex-derivatives","BTCF0:USTF0",1747932491177,1.37975654,111410.0,111400.0,0.21113448]
["bitfinex-derivatives","BTCF0:USTF0",1747932491488,1.37975654,111410.0,111400.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932491695,1.1859628,111410.0,111400.0,0.21113448]
["bitfinex-derivatives","BTCF0:USTF0",1747932491985,1.1859628,111410.0,111400.0,0.26973448]
["bitfinex-derivatives","BTCF0:USTF0",1747932492183,1.3239628,111410.0,111400.0,0.32423448]
["bitfinex-derivatives","BTCF0:USTF0",1747932492786,1.3239628,111410.0,111400.0,0.26973448]
["bitfinex-derivatives","BTCF0:USTF0",1747932493380,1.3239628,111410.0,111400.0,0.32427448]
["bitfinex-derivatives","BTCF0:USTF0",1747932493580,1.3239628,111410.0,111400.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932493891,1.51775654,111410.0,111400.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932494091,1.3239628,111410.0,111400.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932494988,0.8929628,111410.0,111400.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932496380,1.08675654,111410.0,111400.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932497086,0.7549628,111410.0,111400.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932497282,0.7549628,111410.0,111400.0,0.32527448]
["bitfinex-derivatives","BTCF0:USTF0",1747932497877,0.6857628,111410.0,111400.0,0.50475358]
["bitfinex-derivatives","BTCF0:USTF0",1747932498189,0.70286948,111410.0,111400.0,0.32527448]
["bitfinex-derivatives","BTCF0:USTF0",1747932499495,0.70286948,111410.0,111400.0,0.32523448]
["bitfinex-derivatives","BTCF0:USTF0",1747932499990,0.70286948,111410.0,111400.0,0.32527448]
["bitfinex-derivatives","BTCF0:USTF0",1747932500386,0.70286948,111410.0,111400.0,0.26957448]
["bitfinex-derivatives","BTCF0:USTF0",1747932500781,0.89666322,111410.0,111400.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932500988,0.90110712,111410.0,111400.0,0.02113448]
["bitfinex-derivatives","BTCF0:USTF0",1747932501184,1.03910712,111410.0,111400.0,0.02113448]
["bitfinex-derivatives","BTCF0:USTF0",1747932501487,1.06191603,111410.0,111400.0,0.02117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932501687,0.1794789,111400.0,111390.0,0.02168291]
["bitfinex-derivatives","BTCF0:USTF0",1747932501889,0.7081789,111400.0,111390.0,0.22168291]
["bitfinex-derivatives","BTCF0:USTF0",1747932502186,0.1794952,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747932502381,0.1795113,111380.0,111370.0,0.37444331]
["bitfinex-derivatives","BTCF0:USTF0",1747932502691,0.2339113,111380.0,111370.0,0.91397071]
["bitfinex-derivatives","BTCF0:USTF0",1747932503389,0.2339113,111380.0,111370.0,0.9003274]
["bitfinex-derivatives","BTCF0:USTF0",1747932503589,0.2339113,111380.0,111370.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747932503776,0.2339113,111380.0,111370.0,0.9003674]
["bitfinex-derivatives","BTCF0:USTF0",1747932504186,0.2359113,111380.0,111370.0,0.9003674]
["bitfinex-derivatives","BTCF0:USTF0",1747932504690,0.2379113,111380.0,111370.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1747932504889,0.2379113,111380.0,111370.0,0.89334]
["bitfinex-derivatives","BTCF0:USTF0",1747932505086,0.2379113,111380.0,111370.0,1.0728673]
["bitfinex-derivatives","BTCF0:USTF0",1747932505487,0.2379113,111380.0,111370.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1747932505689,0.2379113,111380.0,111370.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1747932505890,0.2379113,111380.0,111370.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1747932506193,0.2379113,111380.0,111370.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747932506390,0.24688427,111380.0,111370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747932506593,0.24688427,111380.0,111370.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747932506891,0.60768427,111380.0,111370.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747932507981,0.80147801,111380.0,111370.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747932508385,0.24688427,111380.0,111370.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1747932508591,0.01297297,111380.0,111370.0,1.15246084]
["bitfinex-derivatives","BTCF0:USTF0",1747932508795,0.004,111380.0,111370.0,1.55777497]
["bitfinex-derivatives","BTCF0:USTF0",1747932509291,0.20243829,111390.0,111380.0,0.179511]
["bitfinex-derivatives","BTCF0:USTF0",1747932509497,0.20243829,111390.0,111380.0,1.16790474]
["bitfinex-derivatives","BTCF0:USTF0",1747932509689,0.20243829,111390.0,111380.0,1.16690474]
["bitfinex-derivatives","BTCF0:USTF0",1747932510092,0.20243829,111390.0,111380.0,1.30490474]
["bitfinex-derivatives","BTCF0:USTF0",1747932510499,0.20243829,111390.0,111380.0,1.30690474]
["bitfinex-derivatives","BTCF0:USTF0",1747932511197,0.20243829,111390.0,111380.0,1.30590474]
["bitfinex-derivatives","BTCF0:USTF0",1747932511899,0.20343829,111390.0,111380.0,1.30790474]
["bitfinex-derivatives","BTCF0:USTF0",1747932512400,0.20343829,111390.0,111380.0,1.36210474]
["bitfinex-derivatives","BTCF0:USTF0",1747932512600,0.20343859,111390.0,111380.0,1.45188474]
["bitfinex-derivatives","BTCF0:USTF0",1747932514597,0.20343859,111390.0,111380.0,1.36210474]
["bitfinex-derivatives","BTCF0:USTF0",1747932514797,0.20343859,111390.0,111380.0,1.45188474]
["bitfinex-derivatives","BTCF0:USTF0",1747932515102,0.18062968,111390.0,111380.0,1.45188474]
["bitfinex-derivatives","BTCF0:USTF0",1747932515493,0.18062968,111390.0,111380.0,1.36210474]
["bitfinex-derivatives","BTCF0:USTF0",1747932516299,0.00113448,111390.0,111380.0,1.45188474]
["bitfinex-derivatives","BTCF0:USTF0",1747932516602,0.1795191,111400.0,111390.0,0.1794952]
["bitfinex-derivatives","BTCF0:USTF0",1747932516801,0.1795191,111400.0,111390.0,1.21650894]
["bitfinex-derivatives","BTCF0:USTF0",1747932517107,0.1795191,111400.0,111390.0,1.35450894]
["bitfinex-derivatives","BTCF0:USTF0",1747932517408,0.1795191,111400.0,111390.0,1.1651951]
["bitfinex-derivatives","BTCF0:USTF0",1747932517703,0.2933191,111400.0,111390.0,1.1651951]
["bitfinex-derivatives","BTCF0:USTF0",1747932518094,0.2943191,111400.0,111390.0,1.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1747932518605,0.2943191,111400.0,111390.0,0.85174]
["bitfinex-derivatives","BTCF0:USTF0",1747932518903,0.2943191,111400.0,111390.0,1.0312351]
["bitfinex-derivatives","BTCF0:USTF0",1747932520213,0.2943191,111400.0,111390.0,0.5635351]
["bitfinex-derivatives","BTCF0:USTF0",1747932520392,0.2943191,111400.0,111390.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1747932520597,0.48811284,111400.0,111390.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1747932520798,0.2943191,111400.0,111390.0,0.2135351]
["bitfinex-derivatives","BTCF0:USTF0",1747932520998,0.2943191,111400.0,111390.0,0.2134951]
["bitfinex-derivatives","BTCF0:USTF0",1747932521198,0.4323191,111400.0,111390.0,0.2134951]
["bitfinex-derivatives","BTCF0:USTF0",1747932521499,0.432319,111400.0,111390.0,0.5743351]
["bitfinex-derivatives","BTCF0:USTF0",1747932521699,0.432319,111400.0,111390.0,0.6861351]
["bitfinex-derivatives","BTCF0:USTF0",1747932522208,0.2943189,111400.0,111390.0,0.87992884]
["bitfinex-derivatives","BTCF0:USTF0",1747932522408,0.2943189,111400.0,111390.0,0.93492884]
["bitfinex-derivatives","BTCF0:USTF0",1747932522906,0.2943189,111400.0,111390.0,0.7411351]
["bitfinex-derivatives","BTCF0:USTF0",1747932523104,0.11484,111400.0,111390.0,0.7411351]
["bitfinex-derivatives","BTCF0:USTF0",1747932523302,0.2943189,111400.0,111390.0,1.0211351]
["bitfinex-derivatives","BTCF0:USTF0",1747932525312,0.2943189,111400.0,111390.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1747932530314,0.48811264,111400.0,111390.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747932530507,0.48811264,111400.0,111390.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747932530707,0.48811264,111400.0,111390.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747932531306,0.2943189,111400.0,111390.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747932532015,0.2943189,111400.0,111390.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747932532214,0.2943189,111400.0,111390.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747932533314,0.31144765,111400.0,111390.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747932533516,0.31144765,111400.0,111390.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747932533710,0.31144765,111400.0,111390.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747932542728,0.31712781,111400.0,111390.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747932543421,0.32012781,111400.0,111390.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1747932544420,0.32012781,111400.0,111390.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1747932544825,0.32012781,111400.0,111390.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1747932545021,0.26202781,111400.0,111390.0,1.25225151]
["bitfinex-derivatives","BTCF0:USTF0",1747932545226,0.20832791,111400.0,111390.0,1.07275641]
["bitfinex-derivatives","BTCF0:USTF0",1747932545525,0.26362791,111400.0,111390.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1747932546320,0.31512791,111400.0,111390.0,1.04984]
["bitfinex-derivatives","BTCF0:USTF0",1747932546521,0.31212791,111400.0,111390.0,1.04984]
["bitfinex-derivatives","BTCF0:USTF0",1747932547029,0.31212791,111400.0,111390.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1747932547235,0.289319,111400.0,111390.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1747932547421,0.289319,111400.0,111390.0,1.04984]
["bitfinex-derivatives","BTCF0:USTF0",1747932547721,0.289319,111400.0,111390.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1747932547927,0.289319,111400.0,111390.0,0.93674]
["bitfinex-derivatives","BTCF0:USTF0",1747932548124,0.289319,111400.0,111390.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1747932548315,0.289319,111400.0,111390.0,0.79874]
["bitfinex-derivatives","BTCF0:USTF0",1747932548514,0.289319,111400.0,111390.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1747932548724,0.289319,111400.0,111390.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747932548924,0.289319,111400.0,111390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747932549121,0.289319,111400.0,111390.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747932549325,0.289319,111400.0,111390.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1747932549526,0.650119,111400.0,111390.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747932549930,0.652119,111400.0,111390.0,0.03649044]
["bitfinex-derivatives","BTCF0:USTF0",1747932550233,0.654119,111400.0,111390.0,0.03649044]
["bitfinex-derivatives","BTCF0:USTF0",1747932550424,0.654119,111400.0,111390.0,0.09289044]
["bitfinex-derivatives","BTCF0:USTF0",1747932551927,0.67692791,111400.0,111390.0,0.09289044]
["bitfinex-derivatives","BTCF0:USTF0",1747932554031,0.31612791,111400.0,111390.0,0.09289044]
["bitfinex-derivatives","BTCF0:USTF0",1747932554426,0.31612791,111400.0,111390.0,0.09285044]
["bitfinex-derivatives","BTCF0:USTF0",1747932554625,0.31612791,111400.0,111390.0,0.09289044]
["bitfinex-derivatives","BTCF0:USTF0",1747932555836,0.67692791,111400.0,111390.0,0.09289044]
["bitfinex-derivatives","BTCF0:USTF0",1747932557432,0.83684432,111400.0,111390.0,0.00639154]
["bitfinex-derivatives","BTCF0:USTF0",1747932557623,0.83684432,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747932557624,0.99676073,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747932557824,1.33653273,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747932558128,0.1794952,111390.0,111380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747932558326,0.85831161,111390.0,111380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747932558533,2.30539161,111390.0,111380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747932559039,0.1795435,111360.0,111350.0,0.05714704]
["bitfinex-derivatives","BTCF0:USTF0",1747932559238,0.76837991,111360.0,111350.0,0.26034704]
["bitfinex-derivatives","BTCF0:USTF0",1747932559538,1.28987991,111360.0,111350.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1747932559731,1.1299635,111360.0,111350.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1747932560136,1.1299635,111360.0,111350.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1747932560338,0.7691635,111360.0,111350.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1747932560638,0.7691635,111360.0,111350.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1747932560940,0.7701635,111360.0,111350.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747932563232,0.77894235,111360.0,111350.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1747932565038,1.13974235,111360.0,111350.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1747932566241,1.13974235,111360.0,111350.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747932566543,1.13974235,111360.0,111350.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1747932568046,1.13974235,111360.0,111350.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747932568346,1.29965876,111360.0,111350.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747932568537,1.29965876,111360.0,111350.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1747932570545,1.29965876,111360.0,111350.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747932572043,0.93885876,111360.0,111350.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747932572247,1.29965876,111360.0,111350.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747932572546,1.30165876,111360.0,111350.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1747932572753,1.30465876,111360.0,111350.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1747932576747,1.30465876,111360.0,111350.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1747932577547,0.94385876,111360.0,111350.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1747932577752,1.26289512,111360.0,111350.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1747932578745,0.90209512,111360.0,111350.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1747932579058,1.13440235,111360.0,111350.0,0.46235247]
["bitfinex-derivatives","BTCF0:USTF0",1747932579252,1.07930235,111360.0,111350.0,0.4132839]
["bitfinex-derivatives","BTCF0:USTF0",1747932579451,1.07930235,111360.0,111350.0,0.5928436]
["bitfinex-derivatives","BTCF0:USTF0",1747932579652,1.13220235,111360.0,111350.0,0.5928436]
["bitfinex-derivatives","BTCF0:USTF0",1747932579955,1.0705235,111360.0,111350.0,0.5928436]
["bitfinex-derivatives","BTCF0:USTF0",1747932580144,1.0705235,111360.0,111350.0,1.07179637]
["bitfinex-derivatives","BTCF0:USTF0",1747932580342,0.2372435,111360.0,111350.0,0.9536436]
["bitfinex-derivatives","BTCF0:USTF0",1747932580556,1.0695235,111360.0,111350.0,1.07179637]
["bitfinex-derivatives","BTCF0:USTF0",1747932581456,1.0695235,111360.0,111350.0,0.9491997]
["bitfinex-derivatives","BTCF0:USTF0",1747932581658,1.0685235,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932582161,1.0665235,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932582660,1.0645235,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932586560,1.0644835,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932587863,0.2322435,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932588062,1.0644835,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932588263,0.6603235,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932589670,0.7146235,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932589858,0.2865435,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932590058,0.7146235,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932590862,0.2865435,111360.0,111350.0,0.9481997]
["bitfinex-derivatives","BTCF0:USTF0",1747932591360,0.48078,111360.0,111350.0,1.10818375]
["bitfinex-derivatives","BTCF0:USTF0",1747932591670,0.6603236,111360.0,111350.0,1.10818375]
["bitfinex-derivatives","BTCF0:USTF0",1747932592050,0.1795436,111360.0,111350.0,1.10818375]
["bitfinex-derivatives","BTCF0:USTF0",1747932592254,0.01722086,111370.0,111360.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1747932592556,0.02278184,111380.0,111370.0,0.1795274]
["bitfinex-derivatives","BTCF0:USTF0",1747932592759,0.02278184,111380.0,111370.0,2.08495145]
["bitfinex-derivatives","BTCF0:USTF0",1747932592955,0.07448184,111380.0,111370.0,2.17473945]
["bitfinex-derivatives","BTCF0:USTF0",1747932593162,0.07448184,111380.0,111370.0,2.31273945]
["bitfinex-derivatives","BTCF0:USTF0",1747932593667,0.02278184,111380.0,111370.0,2.31273945]
["bitfinex-derivatives","BTCF0:USTF0",1747932594659,0.02278184,111380.0,111370.0,2.31373945]
["bitfinex-derivatives","BTCF0:USTF0",1747932595477,0.02278184,111380.0,111370.0,2.31573945]
["bitfinex-derivatives","BTCF0:USTF0",1747932595667,0.02278184,111380.0,111370.0,2.22595145]
["bitfinex-derivatives","BTCF0:USTF0",1747932596880,0.25996188,111390.0,111380.0,0.1795113]
["bitfinex-derivatives","BTCF0:USTF0",1747932597080,0.25996188,111390.0,111380.0,1.31299535]
["bitfinex-derivatives","BTCF0:USTF0",1747932597279,0.08046668,111390.0,111380.0,1.31299535]
["bitfinex-derivatives","BTCF0:USTF0",1747932598672,0.25996188,111390.0,111380.0,1.71707535]
["bitfinex-derivatives","BTCF0:USTF0",1747932598878,0.08046668,111390.0,111380.0,1.71707535]
["bitfinex-derivatives","BTCF0:USTF0",1747932599078,0.08046668,111390.0,111380.0,1.71233098]
["bitfinex-derivatives","BTCF0:USTF0",1747932599381,0.08046668,111390.0,111380.0,1.71333098]
["bitfinex-derivatives","BTCF0:USTF0",1747932599778,0.05187448,111390.0,111380.0,1.71333098]
["bitfinex-derivatives","BTCF0:USTF0",1747932600370,0.00017448,111390.0,111380.0,1.71333098]
["bitfinex-derivatives","BTCF0:USTF0",1747932600680,0.00017448,111390.0,111380.0,1.55334693]
["bitfinex-derivatives","BTCF0:USTF0",1747932600979,0.00017448,111390.0,111380.0,1.71333098]
["bitfinex-derivatives","BTCF0:USTF0",1747932601174,0.05127448,111390.0,111380.0,1.71333098]
["bitfinex-derivatives","BTCF0:USTF0",1747932602085,0.05127448,111390.0,111380.0,1.71433098]
["bitfinex-derivatives","BTCF0:USTF0",1747932602576,0.05127448,111390.0,111380.0,1.71633098]
["bitfinex-derivatives","BTCF0:USTF0",1747932603778,0.00017448,111390.0,111380.0,1.80611098]
["bitfinex-derivatives","BTCF0:USTF0",1747932604378,0.05647448,111390.0,111380.0,1.80611098]
["bitfinex-derivatives","BTCF0:USTF0",1747932604581,0.05647448,111390.0,111380.0,1.71633098]
["bitfinex-derivatives","BTCF0:USTF0",1747932605473,0.05647448,111390.0,111380.0,1.35553098]
["bitfinex-derivatives","BTCF0:USTF0",1747932605681,0.05647448,111390.0,111380.0,2.07713098]
["bitfinex-derivatives","BTCF0:USTF0",1747932606185,0.05647448,111390.0,111380.0,1.67305098]
["bitfinex-derivatives","BTCF0:USTF0",1747932606379,0.05647448,111390.0,111380.0,2.07709098]
["bitfinex-derivatives","BTCF0:USTF0",1747932607892,0.10777448,111390.0,111380.0,2.07709098]
["bitfinex-derivatives","BTCF0:USTF0",1747932608077,0.10777448,111390.0,111380.0,1.91710693]
["bitfinex-derivatives","BTCF0:USTF0",1747932608281,0.10777448,111390.0,111380.0,2.07709098]
["bitfinex-derivatives","BTCF0:USTF0",1747932610891,0.0529,111410.0,111400.0,0.1794791]
["bitfinex-derivatives","BTCF0:USTF0",1747932611188,0.2242831,111440.0,111430.0,0.1794308]
["bitfinex-derivatives","BTCF0:USTF0",1747932611391,0.7694417,111450.0,111440.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1747932611591,0.7694417,111450.0,111440.0,0.5502147]
["bitfinex-derivatives","BTCF0:USTF0",1747932612186,0.9074417,111450.0,111440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747932612382,0.8845617,111450.0,111440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747932612590,0.8413617,111450.0,111440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747932612788,1.85794825,111450.0,111400.0,0.64790932]
["bitfinex-derivatives","BTCF0:USTF0",1747932613089,0.179463,111410.0,111400.0,0.39790432]
["bitfinex-derivatives","BTCF0:USTF0",1747932613296,0.1884351,111410.0,111400.0,0.57738382]
["bitfinex-derivatives","BTCF0:USTF0",1747932613490,0.5492351,111410.0,111400.0,0.39590432]
["bitfinex-derivatives","BTCF0:USTF0",1747932613687,0.5492351,111410.0,111400.0,0.57538382]
["bitfinex-derivatives","BTCF0:USTF0",1747932613993,0.1884351,111410.0,111400.0,0.57538382]
["bitfinex-derivatives","BTCF0:USTF0",1747932614184,0.2912351,111410.0,111400.0,0.57538382]
["bitfinex-derivatives","BTCF0:USTF0",1747932614384,0.3461351,111410.0,111400.0,0.93618382]
["bitfinex-derivatives","BTCF0:USTF0",1747932614587,0.3461351,111410.0,111400.0,0.93422382]
["bitfinex-derivatives","BTCF0:USTF0",1747932615691,0.3481351,111410.0,111400.0,0.93422382]
["bitfinex-derivatives","BTCF0:USTF0",1747932615894,0.3501351,111410.0,111400.0,0.93422382]
["bitfinex-derivatives","BTCF0:USTF0",1747932616494,0.1617,111410.0,111400.0,0.93422382]
["bitfinex-derivatives","BTCF0:USTF0",1747932616689,0.1617,111410.0,111400.0,1.09420787]
["bitfinex-derivatives","BTCF0:USTF0",1747932616890,0.1617,111410.0,111400.0,1.20160787]
["bitfinex-derivatives","BTCF0:USTF0",1747932617090,0.16174,111410.0,111400.0,1.20160787]
["bitfinex-derivatives","BTCF0:USTF0",1747932617589,0.1617,111410.0,111400.0,1.20160787]
["bitfinex-derivatives","BTCF0:USTF0",1747932617791,0.16174,111410.0,111400.0,1.20160787]
["bitfinex-derivatives","BTCF0:USTF0",1747932618097,0.16174,111410.0,111400.0,1.04162382]
["bitfinex-derivatives","BTCF0:USTF0",1747932618484,0.15974,111410.0,111400.0,0.98862382]
["bitfinex-derivatives","BTCF0:USTF0",1747932619197,0.15774,111410.0,111400.0,0.98862382]
["bitfinex-derivatives","BTCF0:USTF0",1747932620301,0.3372035,111410.0,111400.0,0.98862382]
["bitfinex-derivatives","BTCF0:USTF0",1747932621208,0.3372035,111410.0,111400.0,0.93522382]
["bitfinex-derivatives","BTCF0:USTF0",1747932621494,0.3372035,111410.0,111400.0,0.75574432]
["bitfinex-derivatives","BTCF0:USTF0",1747932621698,0.3372035,111410.0,111400.0,0.75570432]
["bitfinex-derivatives","BTCF0:USTF0",1747932622200,0.3372035,111410.0,111400.0,0.93518392]
["bitfinex-derivatives","BTCF0:USTF0",1747932622401,0.3372035,111410.0,111400.0,0.93522392]
["bitfinex-derivatives","BTCF0:USTF0",1747932624996,0.3372035,111410.0,111400.0,0.75574432]
["bitfinex-derivatives","BTCF0:USTF0",1747932625501,0.3372035,111410.0,111400.0,0.93472392]
["bitfinex-derivatives","BTCF0:USTF0",1747932628102,0.3372035,111410.0,111400.0,0.98992392]
["bitfinex-derivatives","BTCF0:USTF0",1747932631298,0.3372035,111410.0,111400.0,0.93472392]
["bitfinex-derivatives","BTCF0:USTF0",1747932632005,0.3372035,111410.0,111400.0,0.98962392]
["bitfinex-derivatives","BTCF0:USTF0",1747932634207,0.3372035,111410.0,111400.0,0.81014432]
["bitfinex-derivatives","BTCF0:USTF0",1747932634407,0.3372035,111410.0,111400.0,0.75524432]
["bitfinex-derivatives","BTCF0:USTF0",1747932634904,0.3372035,111410.0,111400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747932635103,0.1794796,111400.0,111390.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932635406,0.80066365,111400.0,111390.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747932635607,0.80066365,111400.0,111390.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932636104,0.89043565,111400.0,111390.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747932636408,1.02843565,111400.0,111390.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747932636702,0.93866365,111400.0,111390.0,0.00217448]
["bitfinex-derivatives","BTCF0:USTF0",1747932637405,0.93866365,111400.0,111390.0,0.00317448]
["bitfinex-derivatives","BTCF0:USTF0",1747932637605,0.7786796,111400.0,111390.0,0.00317448]
["bitfinex-derivatives","BTCF0:USTF0",1747932638009,1.6085596,111400.0,111390.0,0.01317448]
["bitfinex-derivatives","BTCF0:USTF0",1747932638210,1.1097996,111400.0,111390.0,0.01117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932638397,1.1137996,111400.0,111390.0,0.01117448]
["bitfinex-derivatives","BTCF0:USTF0",1747932638715,0.10444,111400.0,111390.0,0.80165423]
["bitfinex-derivatives","BTCF0:USTF0",1747932639007,0.7137595,111400.0,111390.0,1.19165423]
["bitfinex-derivatives","BTCF0:USTF0",1747932639207,0.05404,111400.0,111390.0,1.19165423]
["bitfinex-derivatives","BTCF0:USTF0",1747932639411,0.057,111400.0,111390.0,1.19165423]
["bitfinex-derivatives","BTCF0:USTF0",1747932639602,0.05704,111400.0,111390.0,1.19165423]
["bitfinex-derivatives","BTCF0:USTF0",1747932639801,0.05704,111400.0,111390.0,1.19215423]
["bitfinex-derivatives","BTCF0:USTF0",1747932640000,0.057,111400.0,111390.0,1.59615423]
["bitfinex-derivatives","BTCF0:USTF0",1747932640308,0.00704,111400.0,111390.0,1.73415423]
["bitfinex-derivatives","BTCF0:USTF0",1747932640512,0.00304,111400.0,111390.0,1.73315423]
["bitfinex-derivatives","BTCF0:USTF0",1747932640811,0.00604,111400.0,111390.0,1.73315423]
["bitfinex-derivatives","BTCF0:USTF0",1747932641020,0.0345922,111400.0,111390.0,1.73315423]
["bitfinex-derivatives","BTCF0:USTF0",1747932641206,0.0315922,111400.0,111390.0,1.73315423]
["bitfinex-derivatives","BTCF0:USTF0",1747932641405,0.0295922,111400.0,111390.0,1.57317018]
["bitfinex-derivatives","BTCF0:USTF0",1747932641605,0.0295922,111400.0,111390.0,1.74229344]
["bitfinex-derivatives","BTCF0:USTF0",1747932641912,0.0296322,111400.0,111390.0,1.74229344]
["bitfinex-derivatives","BTCF0:USTF0",1747932642309,0.0286322,111400.0,111390.0,1.33829344]
["bitfinex-derivatives","BTCF0:USTF0",1747932642514,0.0286322,111400.0,111390.0,1.73900255]
["bitfinex-derivatives","BTCF0:USTF0",1747932642813,0.2081118,111400.0,111390.0,1.73900255]
["bitfinex-derivatives","BTCF0:USTF0",1747932643203,0.2081118,111400.0,111390.0,1.56987929]
["bitfinex-derivatives","BTCF0:USTF0",1747932643405,0.2081118,111400.0,111390.0,1.72990334]
["bitfinex-derivatives","BTCF0:USTF0",1747932643613,0.2573118,111400.0,111390.0,1.72990334]
["bitfinex-derivatives","BTCF0:USTF0",1747932644413,0.82129585,111400.0,111390.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1747932644609,1.28769585,111400.0,111390.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1747932644804,1.25910365,111400.0,111390.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1747932645010,0.89830365,111400.0,111390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1747932645409,0.89830365,111400.0,111390.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1747932645610,1.25910365,111400.0,111390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747932645811,1.0991196,111400.0,111390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1747932646110,0.8773196,111400.0,111390.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1747932646302,0.8773196,111400.0,111390.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1747932646507,0.8772796,111400.0,111390.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1747932646902,0.4743196,111400.0,111390.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1747932647118,0.7423196,111400.0,111390.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1747932647414,0.3383196,111400.0,111390.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1747932647711,0.3363196,111400.0,111390.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1747932647902,0.3393196,111400.0,111390.0,0.52174]
["bitfinex-derivatives","BTCF0:USTF0",1747932648406,0.3393196,111400.0,111390.0,0.7012357]
["bitfinex-derivatives","BTCF0:USTF0",1747932652113,0.10744,111400.0,111390.0,0.7012357]
["bitfinex-derivatives","BTCF0:USTF0",1747932652421,0.0542,111400.0,111390.0,1.21121975]
["bitfinex-derivatives","BTCF0:USTF0",1747932652712,0.2336795,111400.0,111390.0,1.21121975]
["bitfinex-derivatives","BTCF0:USTF0",1747932653104,0.2337195,111400.0,111390.0,1.21121975]
["bitfinex-derivatives","BTCF0:USTF0",1747932653410,0.2336795,111400.0,111390.0,1.21121975]
["bitfinex-derivatives","BTCF0:USTF0",1747932653609,0.2317195,111400.0,111390.0,1.21121975]
["bitfinex-derivatives","BTCF0:USTF0",1747932653816,0.2317195,111400.0,111390.0,1.0512357]
["bitfinex-derivatives","BTCF0:USTF0",1747932654209,0.2307195,111400.0,111390.0,1.21121975]
["bitfinex-derivatives","BTCF0:USTF0",1747932654410,0.2307195,111400.0,111390.0,1.21221975]
["bitfinex-derivatives","BTCF0:USTF0",1747932655018,0.2287195,111400.0,111390.0,1.21221975]
["bitfinex-derivatives","BTCF0:USTF0",1747932655219,0.2297195,111400.0,111390.0,1.21221975]
["bitfinex-derivatives","BTCF0:USTF0",1747932655518,0.2297195,111400.0,111390.0,1.21171975]
["bitfinex-derivatives","BTCF0:USTF0",1747932655713,0.2297195,111400.0,111390.0,1.0517357]
["bitfinex-derivatives","BTCF0:USTF0",1747932655914,0.47898,111410.0,111400.0,0.1794795]
["bitfinex-derivatives","BTCF0:USTF0",1747932656120,0.2325635,111410.0,111400.0,1.17026355]
["bitfinex-derivatives","BTCF0:USTF0",1747932656418,0.2325635,111410.0,111400.0,1.30826355]
["bitfinex-derivatives","BTCF0:USTF0",1747932656618,0.2326035,111410.0,111400.0,1.30826355]
["bitfinex-derivatives","BTCF0:USTF0",1747932657011,0.2336035,111410.0,111400.0,1.30826355]
["bitfinex-derivatives","BTCF0:USTF0",1747932657207,0.1805035,111410.0,111400.0,1.17026355]
["bitfinex-derivatives","BTCF0:USTF0",1747932657411,0.00013448,111420.0,111410.0,0.1784634]
["bitfinex-derivatives","BTCF0:USTF0",1747932657613,0.00013448,111420.0,111410.0,1.60892745]
["bitfinex-derivatives","BTCF0:USTF0",1747932657813,0.0228301,111430.0,111420.0,0.1794473]
["bitfinex-derivatives","BTCF0:USTF0",1747932658014,0.0228301,111430.0,111420.0,1.53523135]
["bitfinex-derivatives","BTCF0:USTF0",1747932658316,0.0228301,111430.0,111420.0,1.67323135]
["bitfinex-derivatives","BTCF0:USTF0",1747932658514,0.0228301,111430.0,111420.0,1.68008253]
["bitfinex-derivatives","BTCF0:USTF0",1747932658823,0.0228701,111430.0,111420.0,1.67123135]
["bitfinex-derivatives","BTCF0:USTF0",1747932659218,0.0228301,111430.0,111420.0,1.53123135]
["bitfinex-derivatives","BTCF0:USTF0",1747932659519,0.0228701,111430.0,111420.0,1.53123135]
["bitfinex-derivatives","BTCF0:USTF0",1747932660219,0.0228701,111430.0,111420.0,1.53323135]
["bitfinex-derivatives","BTCF0:USTF0",1747932660220,0.2023013,111430.0,111420.0,1.53323135]
["bitfinex-derivatives","BTCF0:USTF0",1747932660414,0.2023013,111430.0,111420.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1747932660617,0.2514013,111430.0,111420.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1747932660818,0.46408535,111430.0,111420.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747932661023,0.51548535,111430.0,111420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747932661319,0.65348535,111430.0,111420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747932661529,1.01428535,111430.0,111420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747932661712,1.10403336,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747932662721,0.94604931,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747932663014,1.10603336,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747932663520,0.1794473,111420.0,111410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747932663721,1.62843135,111420.0,111410.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747932663926,1.4684473,111420.0,111410.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747932664222,1.6064473,111420.0,111410.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747932665317,1.6074473,111420.0,111410.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747932665818,0.1794635,111410.0,111400.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747932666022,0.84684755,111410.0,111400.0,0.01008966]
["bitfinex-derivatives","BTCF0:USTF0",1747932666321,1.07461155,111410.0,111400.0,0.01008966]
["bitfinex-derivatives","BTCF0:USTF0",1747932666522,1.07461155,111410.0,111400.0,0.01012966]
["bitfinex-derivatives","BTCF0:USTF0",1747932666721,1.32461155,111410.0,111400.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1747932666917,0.1794957,111390.0,111380.0,0.26926122]
["bitfinex-derivatives","BTCF0:USTF0",1747932667122,0.1794957,111390.0,111380.0,0.46926122]
["bitfinex-derivatives","BTCF0:USTF0",1747932667123,1.1462957,111390.0,111380.0,0.46926122]
["bitfinex-derivatives","BTCF0:USTF0",1747932667322,1.2449957,111390.0,111380.0,0.24488472]
["bitfinex-derivatives","BTCF0:USTF0",1747932668127,1.1069957,111390.0,111380.0,0.21065388]
["bitfinex-derivatives","BTCF0:USTF0",1747932668627,1.1069957,111390.0,111380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747932668826,1.1069957,111390.0,111380.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747932669427,1.1069957,111390.0,111380.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747932670318,1.1567957,111390.0,111380.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747932670520,1.1568757,111390.0,111380.0,0.3855118]
["bitfinex-derivatives","BTCF0:USTF0",1747932670727,0.1485,111390.0,111380.0,1.00799585]
["bitfinex-derivatives","BTCF0:USTF0",1747932670922,0.42501448,111400.0,111390.0,0.1794957]
["bitfinex-derivatives","BTCF0:USTF0",1747932671117,0.00013448,111400.0,111390.0,1.22997975]
["bitfinex-derivatives","BTCF0:USTF0",1747932671724,0.00017448,111400.0,111390.0,1.63397975]
["bitfinex-derivatives","BTCF0:USTF0",1747932671925,0.00013448,111400.0,111390.0,1.63397975]
["bitfinex-derivatives","BTCF0:USTF0",1747932672127,0.00017448,111400.0,111390.0,1.77197975]
["bitfinex-derivatives","BTCF0:USTF0",1747932672518,0.00017448,111400.0,111390.0,1.77397975]
["bitfinex-derivatives","BTCF0:USTF0",1747932672919,0.00013448,111400.0,111390.0,1.77597975]
["bitfinex-derivatives","BTCF0:USTF0",1747932673324,0.00017448,111400.0,111390.0,1.77597975]
["bitfinex-derivatives","BTCF0:USTF0",1747932673521,0.17965408,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932673822,0.00017448,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932674036,0.00017448,111400.0,111390.0,1.70572769]
["bitfinex-derivatives","BTCF0:USTF0",1747932674230,0.17965408,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932674727,0.00017448,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932674930,0.17965408,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932675332,0.00017448,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932676122,0.17965398,111400.0,111390.0,1.46175174]
["bitfinex-derivatives","BTCF0:USTF0",1747932676324,0.17965398,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932676526,0.23205398,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932676720,0.00017448,111400.0,111390.0,1.86571174]
["bitfinex-derivatives","BTCF0:USTF0",1747932677525,0.00017448,111400.0,111390.0,1.77593975]
["bitfinex-derivatives","BTCF0:USTF0",1747932678831,0.00017448,111400.0,111390.0,1.37197975]
["bitfinex-derivatives","BTCF0:USTF0",1747932679029,0.23205398,111400.0,111390.0,1.37197975]
["bitfinex-derivatives","BTCF0:USTF0",1747932679231,0.05257448,111400.0,111390.0,1.63793975]
["bitfinex-derivatives","BTCF0:USTF0",1747932679529,0.05257448,111400.0,111390.0,1.4779557]
["bitfinex-derivatives","BTCF0:USTF0",1747932680033,0.05257448,111400.0,111390.0,1.63793975]
["bitfinex-derivatives","BTCF0:USTF0",1747932680228,0.23205408,111400.0,111390.0,0.6939957]
["bitfinex-derivatives","BTCF0:USTF0",1747932680434,0.28125408,111400.0,111390.0,1.0260357]
["bitfinex-derivatives","BTCF0:USTF0",1747932680634,0.75679408,111400.0,111390.0,1.0260357]
["bitfinex-derivatives","BTCF0:USTF0",1747932680935,0.75679408,111400.0,111390.0,1.0259957]
["bitfinex-derivatives","BTCF0:USTF0",1747932681738,0.75679408,111400.0,111390.0,1.0260357]
["bitfinex-derivatives","BTCF0:USTF0",1747932681926,0.75679408,111400.0,111390.0,0.9748957]
["bitfinex-derivatives","BTCF0:USTF0",1747932682120,0.75679408,111400.0,111390.0,1.0253957]
["bitfinex-derivatives","BTCF0:USTF0",1747932682334,0.75679408,111400.0,111390.0,1.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1747932682535,0.75679408,111400.0,111390.0,1.0253957]
["bitfinex-derivatives","BTCF0:USTF0",1747932682928,0.75679408,111400.0,111390.0,1.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1747932690441,1.11759408,111400.0,111390.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1747932690746,1.12651146,111400.0,111390.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1747932690945,1.12651146,111400.0,111390.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747932691238,1.26451146,111400.0,111390.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1747932692342,1.12651146,111400.0,111390.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1747932693245,1.26451146,111400.0,111390.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1747932694145,1.26451146,111400.0,111390.0,0.5635356]
["bitfinex-derivatives","BTCF0:USTF0",1747932694350,0.29043448,111400.0,111390.0,0.72431965]
["bitfinex-derivatives","BTCF0:USTF0",1747932694552,1.29799398,111400.0,111390.0,1.23481965]
["bitfinex-derivatives","BTCF0:USTF0",1747932694745,1.29803398,111400.0,111390.0,1.23481965]
["bitfinex-derivatives","BTCF0:USTF0",1747932695044,0.89403398,111400.0,111390.0,1.23481965]
["bitfinex-derivatives","BTCF0:USTF0",1747932695349,0.65609398,111400.0,111390.0,1.23481965]
["bitfinex-derivatives","BTCF0:USTF0",1747932695738,0.70629398,111400.0,111390.0,1.0257356]
["bitfinex-derivatives","BTCF0:USTF0",1747932695934,0.70629398,111400.0,111390.0,1.0256956]
["bitfinex-derivatives","BTCF0:USTF0",1747932696151,0.70633398,111400.0,111390.0,1.0256956]
["bitfinex-derivatives","BTCF0:USTF0",1747932696449,0.70629398,111400.0,111390.0,1.0257356]
["bitfinex-derivatives","BTCF0:USTF0",1747932696649,0.70633398,111400.0,111390.0,1.0257356]
["bitfinex-derivatives","BTCF0:USTF0",1747932697145,0.70633398,111400.0,111390.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1747932697350,0.70633398,111400.0,111390.0,1.0257357]
["bitfinex-derivatives","BTCF0:USTF0",1747932699256,0.70633398,111400.0,111390.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1747932699459,0.70633398,111400.0,111390.0,1.0257356]
["bitfinex-derivatives","BTCF0:USTF0",1747932700964,0.05253448,111400.0,111390.0,1.58971965]
["bitfinex-derivatives","BTCF0:USTF0",1747932701153,0.05257448,111400.0,111390.0,1.77721965]
["bitfinex-derivatives","BTCF0:USTF0",1747932701353,0.23201398,111400.0,111390.0,1.77721965]
["bitfinex-derivatives","BTCF0:USTF0",1747932701652,0.23205398,111400.0,111390.0,1.77721965]
["bitfinex-derivatives","BTCF0:USTF0",1747932702248,0.23205398,111400.0,111390.0,1.6172356]
["bitfinex-derivatives","BTCF0:USTF0",1747932702452,0.23205398,111400.0,111390.0,1.77721965]
["bitfinex-derivatives","BTCF0:USTF0",1747932702657,0.23205398,111400.0,111390.0,1.72382558]
["bitfinex-derivatives","BTCF0:USTF0",1747932703258,0.23205398,111400.0,111390.0,1.18182558]
["bitfinex-derivatives","BTCF0:USTF0",1747932703460,0.23205398,111400.0,111390.0,1.42584153]
["bitfinex-derivatives","BTCF0:USTF0",1747932703461,0.28255398,111400.0,111390.0,1.42584153]
["bitfinex-derivatives","BTCF0:USTF0",1747932703860,0.28255398,111400.0,111390.0,1.42580153]
["bitfinex-derivatives","BTCF0:USTF0",1747932704763,0.28255398,111400.0,111390.0,1.42584153]
["bitfinex-derivatives","BTCF0:USTF0",1747932704957,0.28255398,111400.0,111390.0,1.32694153]
["bitfinex-derivatives","BTCF0:USTF0",1747932705157,0.28255398,111400.0,111390.0,1.37414153]
["bitfinex-derivatives","BTCF0:USTF0",1747932705358,0.28255398,111400.0,111390.0,0.9203356]
["bitfinex-derivatives","BTCF0:USTF0",1747932705561,0.28255398,111400.0,111390.0,0.9202956]
["bitfinex-derivatives","BTCF0:USTF0",1747932705868,0.28255398,111400.0,111390.0,0.9203356]
["bitfinex-derivatives","BTCF0:USTF0",1747932706058,0.28255398,111400.0,111390.0,1.0142356]
["bitfinex-derivatives","BTCF0:USTF0",1747932707969,0.28255398,111400.0,111390.0,0.6534356]
["bitfinex-derivatives","BTCF0:USTF0",1747932708663,0.28255398,111400.0,111390.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1747932708864,0.68655398,111400.0,111390.0,0.5595356]
["bitfinex-derivatives","BTCF0:USTF0",1747932709260,0.68655398,111400.0,111390.0,0.9203356]
["bitfinex-derivatives","BTCF0:USTF0",1747932709870,1.04735398,111400.0,111390.0,0.5595356]
["bitfinex-derivatives","BTCF0:USTF0",1747932710062,0.68655398,111400.0,111390.0,0.9203356]
["bitfinex-derivatives","BTCF0:USTF0",1747932710469,0.68655398,111400.0,111390.0,1.0174356]
["bitfinex-derivatives","BTCF0:USTF0",1747932711179,0.68655398,111400.0,111390.0,1.0659356]
["bitfinex-derivatives","BTCF0:USTF0",1747932711357,0.68651398,111400.0,111390.0,1.0659356]
["bitfinex-derivatives","BTCF0:USTF0",1747932711675,0.68655398,111400.0,111390.0,1.0659356]
["bitfinex-derivatives","BTCF0:USTF0",1747932712063,0.28255398,111400.0,111390.0,1.22591965]
["bitfinex-derivatives","BTCF0:USTF0",1747932713078,0.28255398,111400.0,111390.0,1.0659356]
["bitfinex-derivatives","BTCF0:USTF0",1747932713464,0.28255398,111400.0,111390.0,0.87862737]
["bitfinex-derivatives","BTCF0:USTF0",1747932714478,0.28255398,111400.0,111390.0,0.83012737]
["bitfinex-derivatives","BTCF0:USTF0",1747932714867,0.28255398,111400.0,111390.0,0.83008737]
["bitfinex-derivatives","BTCF0:USTF0",1747932715776,0.28255398,111400.0,111390.0,0.83012737]
["bitfinex-derivatives","BTCF0:USTF0",1747932718980,0.29967695,111400.0,111390.0,0.83012737]
["bitfinex-derivatives","BTCF0:USTF0",1747932720282,0.29967695,111400.0,111390.0,0.65063177]
["bitfinex-derivatives","BTCF0:USTF0",1747932720474,0.29967695,111400.0,111390.0,0.83012737]
["bitfinex-derivatives","BTCF0:USTF0",1747932721776,0.29967695,111400.0,111390.0,0.65063177]
["bitfinex-derivatives","BTCF0:USTF0",1747932721988,0.29967695,111400.0,111390.0,0.83012737]
["bitfinex-derivatives","BTCF0:USTF0",1747932722176,0.29967695,111400.0,111390.0,0.46932737]
["bitfinex-derivatives","BTCF0:USTF0",1747932722581,0.29967695,111400.0,111390.0,0.65063177]
["bitfinex-derivatives","BTCF0:USTF0",1747932722794,0.29967695,111400.0,111390.0,0.24153177]
["bitfinex-derivatives","BTCF0:USTF0",1747932722982,0.29967695,111400.0,111390.0,0.24149177]
["bitfinex-derivatives","BTCF0:USTF0",1747932723282,0.43767695,111400.0,111390.0,0.24153177]
["bitfinex-derivatives","BTCF0:USTF0",1747932723879,0.43767695,111400.0,111390.0,0.42102737]
["bitfinex-derivatives","BTCF0:USTF0",1747932724074,1.21457695,111400.0,111390.0,0.99161142]
["bitfinex-derivatives","BTCF0:USTF0",1747932724286,1.07657695,111400.0,111390.0,0.99161142]
["bitfinex-derivatives","BTCF0:USTF0",1747932724479,1.07653695,111400.0,111390.0,0.99161142]
["bitfinex-derivatives","BTCF0:USTF0",1747932724784,1.07653695,111400.0,111390.0,0.83262737]
["bitfinex-derivatives","BTCF0:USTF0",1747932724983,1.07657695,111400.0,111390.0,0.83262737]
["bitfinex-derivatives","BTCF0:USTF0",1747932725384,1.12667695,111400.0,111390.0,0.83262737]
["bitfinex-derivatives","BTCF0:USTF0",1747932726383,0.01725745,111400.0,111390.0,0.99261142]
["bitfinex-derivatives","BTCF0:USTF0",1747932726577,0.19673695,111400.0,111390.0,0.99261142]
["bitfinex-derivatives","BTCF0:USTF0",1747932726881,0.24123695,111400.0,111390.0,0.99261142]
["bitfinex-derivatives","BTCF0:USTF0",1747932727089,0.01729745,111400.0,111390.0,1.39661142]
["bitfinex-derivatives","BTCF0:USTF0",1747932727286,0.19677695,111400.0,111390.0,1.53461142]
["bitfinex-derivatives","BTCF0:USTF0",1747932727880,0.19673695,111400.0,111390.0,1.53461142]
["bitfinex-derivatives","BTCF0:USTF0",1747932728386,0.19677695,111400.0,111390.0,1.53461142]
["bitfinex-derivatives","BTCF0:USTF0",1747932728888,0.19673695,111400.0,111390.0,1.53461142]
["bitfinex-derivatives","BTCF0:USTF0",1747932729288,0.19677695,111400.0,111390.0,1.53461142]
["bitfinex-derivatives","BTCF0:USTF0",1747932729886,0.19677695,111400.0,111390.0,1.37462737]
["bitfinex-derivatives","BTCF0:USTF0",1747932730193,0.23987695,111400.0,111390.0,1.23662737]
["bitfinex-derivatives","BTCF0:USTF0",1747932730489,0.23987695,111400.0,111390.0,1.23658737]
["bitfinex-derivatives","BTCF0:USTF0",1747932730689,0.23987695,111400.0,111390.0,1.23662737]
["bitfinex-derivatives","BTCF0:USTF0",1747932730891,0.23987695,111400.0,111390.0,1.39661142]
["bitfinex-derivatives","BTCF0:USTF0",1747932731194,0.23987695,111400.0,111390.0,1.53461142]
["bitfinex-derivatives","BTCF0:USTF0",1747932732195,0.23987695,111400.0,111390.0,1.39661142]
["bitfinex-derivatives","BTCF0:USTF0",1747932732384,0.19677695,111400.0,111390.0,1.39661142]
["bitfinex-derivatives","BTCF0:USTF0",1747932732609,0.19677695,111400.0,111390.0,1.40567737]
["bitfinex-derivatives","BTCF0:USTF0",1747932733089,0.19673695,111400.0,111390.0,1.40567737]
["bitfinex-derivatives","BTCF0:USTF0",1747932733282,0.01725745,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932733480,0.19673695,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932733686,0.01725745,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932734198,0.00013448,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932735797,0.00017448,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932736090,0.00013448,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932736485,0.00017448,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932736793,0.00013448,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932736994,0.00017448,111400.0,111390.0,1.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747932737191,0.05912297,111410.0,111400.0,0.1794795]
["bitfinex-derivatives","BTCF0:USTF0",1747932737192,0.01712297,111410.0,111400.0,0.1794795]
["bitfinex-derivatives","BTCF0:USTF0",1747932737398,0.01712297,111410.0,111400.0,1.3221476]
["bitfinex-derivatives","BTCF0:USTF0",1747932737692,0.19658637,111410.0,111400.0,1.16216355]
["bitfinex-derivatives","BTCF0:USTF0",1747932737897,0.23738637,111410.0,111400.0,1.17216355]
["bitfinex-derivatives","BTCF0:USTF0",1747932738196,0.28092637,111410.0,111400.0,1.0121795]
["bitfinex-derivatives","BTCF0:USTF0",1747932738398,0.28092637,111410.0,111400.0,1.0122195]
["bitfinex-derivatives","BTCF0:USTF0",1747932738695,0.2638034,111410.0,111400.0,1.0122195]
["bitfinex-derivatives","BTCF0:USTF0",1747932739202,0.2638034,111410.0,111400.0,1.0142195]
["bitfinex-derivatives","BTCF0:USTF0",1747932741396,0.2638034,111410.0,111400.0,1.0152195]
["bitfinex-derivatives","BTCF0:USTF0",1747932742294,0.04084,111410.0,111400.0,0.82520355]
["bitfinex-derivatives","BTCF0:USTF0",1747932742492,0.00013448,111420.0,111410.0,0.1794634]
["bitfinex-derivatives","BTCF0:USTF0",1747932742799,0.04303448,111420.0,111410.0,1.53776745]
["bitfinex-derivatives","BTCF0:USTF0",1747932743095,0.04303448,111420.0,111410.0,1.67576745]
["bitfinex-derivatives","BTCF0:USTF0",1747932743297,0.22248178,111420.0,111410.0,1.67576745]
["bitfinex-derivatives","BTCF0:USTF0",1747932743491,0.22252178,111420.0,111410.0,1.67576745]
["bitfinex-derivatives","BTCF0:USTF0",1747932743796,0.26622178,111420.0,111410.0,1.5157834]
["bitfinex-derivatives","BTCF0:USTF0",1747932744196,0.04307448,111420.0,111410.0,1.3787834]
["bitfinex-derivatives","BTCF0:USTF0",1747932744397,0.04303448,111420.0,111410.0,1.3787834]
["bitfinex-derivatives","BTCF0:USTF0",1747932744701,0.08677448,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932745097,0.26622178,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932745496,0.08677448,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932747997,0.08677448,111420.0,111410.0,0.9748634]
["bitfinex-derivatives","BTCF0:USTF0",1747932748198,0.08677448,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932748497,0.26622178,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932748802,0.08677448,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932749299,0.26622178,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932751396,0.04303448,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932751698,0.22248178,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932751887,0.22252178,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932752088,0.22252178,111420.0,111410.0,1.27284745]
["bitfinex-derivatives","BTCF0:USTF0",1747932754300,0.22252178,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932756004,0.26232178,111420.0,111410.0,1.13484745]
["bitfinex-derivatives","BTCF0:USTF0",1747932756306,0.26232178,111420.0,111410.0,0.8912634]
["bitfinex-derivatives","BTCF0:USTF0",1747932756596,0.26232178,111420.0,111410.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747932757102,0.40032178,111420.0,111410.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747932757704,0.40032178,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932757904,0.76112178,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932758105,0.76112178,111420.0,111410.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747932758404,0.76112178,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932759291,0.40032178,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932760498,0.42315188,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932762205,0.28515188,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932763405,0.42315188,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932763908,0.42315188,111420.0,111410.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747932767204,0.42315188,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932767612,0.42315188,111420.0,111410.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747932768918,0.42315188,111420.0,111410.0,0.5304634]
["bitfinex-derivatives","BTCF0:USTF0",1747932769101,0.68907188,111420.0,111410.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1747932769305,0.68907188,111420.0,111410.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1747932770119,0.82707188,111420.0,111410.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1747932772413,0.20390458,111420.0,111410.0,1.05124745]
["bitfinex-derivatives","BTCF0:USTF0",1747932772607,0.38335188,111420.0,111410.0,1.17554745]
["bitfinex-derivatives","BTCF0:USTF0",1747932773015,0.38331188,111420.0,111410.0,1.17554745]
["bitfinex-derivatives","BTCF0:USTF0",1747932773211,0.28695188,111420.0,111410.0,1.31354745]
["bitfinex-derivatives","BTCF0:USTF0",1747932773815,0.28695188,111420.0,111410.0,1.1535634]
["bitfinex-derivatives","BTCF0:USTF0",1747932774115,0.28123448,111420.0,111410.0,1.0155634]
["bitfinex-derivatives","BTCF0:USTF0",1747932774616,0.28123448,111420.0,111410.0,1.17554745]
["bitfinex-derivatives","BTCF0:USTF0",1747932776004,0.28123448,111420.0,111410.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1747932776210,0.28123448,111420.0,111410.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1747932776411,0.28123448,111420.0,111410.0,0.8912634]
["bitfinex-derivatives","BTCF0:USTF0",1747932777321,0.28123448,111420.0,111410.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1747932777821,0.28123448,111420.0,111410.0,0.8912634]
["bitfinex-derivatives","BTCF0:USTF0",1747932778012,0.66804178,111420.0,111410.0,0.8912634]
["bitfinex-derivatives","BTCF0:USTF0",1747932779521,0.66804178,111420.0,111410.0,0.9341634]
["bitfinex-derivatives","BTCF0:USTF0",1747932779721,0.66804178,111420.0,111410.0,0.9768634]
["bitfinex-derivatives","BTCF0:USTF0",1747932781623,0.66804178,111420.0,111410.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1747932782229,0.66804178,111420.0,111410.0,0.9768634]
["bitfinex-derivatives","BTCF0:USTF0",1747932782422,0.68515448,111420.0,111410.0,0.9768634]
["bitfinex-derivatives","BTCF0:USTF0",1747932782622,0.68515448,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747932782825,1.04595448,111420.0,111410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747932783019,0.68515448,111420.0,111410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747932783222,0.82315448,111420.0,111410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747932784215,0.68515448,111420.0,111410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747932785733,0.68515448,111420.0,111410.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747932786326,0.68515448,111420.0,111410.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747932788129,0.82315448,111420.0,111410.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747932789128,0.68515448,111420.0,111410.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747932791132,0.69087188,111420.0,111410.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747932791324,0.69087188,111420.0,111410.0,0.38278405]
["bitfinex-derivatives","BTCF0:USTF0",1747932792131,0.69087188,111420.0,111410.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747932792432,0.69091188,111420.0,111410.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747932794231,0.82891188,111420.0,111410.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1747932794626,0.82891188,111420.0,111410.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1747932794834,0.82891188,111420.0,111410.0,0.40331084]
["bitfinex-derivatives","BTCF0:USTF0",1747932795131,0.69091188,111420.0,111410.0,0.47331084]
["bitfinex-derivatives","BTCF0:USTF0",1747932795633,0.69091188,111420.0,111410.0,0.51011084]
["bitfinex-derivatives","BTCF0:USTF0",1747932795831,0.69091188,111420.0,111410.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747932796033,1.05171188,111420.0,111410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747932796333,1.16688178,111420.0,111410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747932797028,1.32686583,111420.0,111410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747932797934,1.16688178,111420.0,111410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747932801140,1.18971188,111420.0,111410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747932804235,0.1795118,111380.0,111370.0,0.01503284]
["bitfinex-derivatives","BTCF0:USTF0",1747932804536,1.0054318,111380.0,111370.0,0.35033284]
["bitfinex-derivatives","BTCF0:USTF0",1747932804729,1.0054318,111380.0,111370.0,0.30064655]
["bitfinex-derivatives","BTCF0:USTF0",1747932804933,1.1219318,111380.0,111370.0,0.26138655]
["bitfinex-derivatives","BTCF0:USTF0",1747932805837,1.4827318,111380.0,111370.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1747932806038,1.4827318,111380.0,111370.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1747932806243,1.1219318,111380.0,111370.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1747932806440,0.2960118,111380.0,111370.0,0.60155205]
["bitfinex-derivatives","BTCF0:USTF0",1747932806743,0.2191118,111380.0,111370.0,1.03795205]
["bitfinex-derivatives","BTCF0:USTF0",1747932806940,0.422,111380.0,111370.0,1.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1747932807241,0.422,111380.0,111370.0,1.19168442]
["bitfinex-derivatives","BTCF0:USTF0",1747932807441,0.6015118,111380.0,111370.0,1.19168442]
["bitfinex-derivatives","BTCF0:USTF0",1747932807831,0.6015118,111380.0,111370.0,1.03170037]
["bitfinex-derivatives","BTCF0:USTF0",1747932808037,0.6015118,111380.0,111370.0,0.85217237]
["bitfinex-derivatives","BTCF0:USTF0",1747932808236,0.6015118,111380.0,111370.0,0.71417237]
["bitfinex-derivatives","BTCF0:USTF0",1747932808237,0.6392118,111380.0,111370.0,0.71417237]
["bitfinex-derivatives","BTCF0:USTF0",1747932808435,0.6392118,111380.0,111370.0,0.89370037]
["bitfinex-derivatives","BTCF0:USTF0",1747932808637,0.6392118,111380.0,111370.0,0.89366037]
["bitfinex-derivatives","BTCF0:USTF0",1747932808841,0.6392118,111380.0,111370.0,1.05364442]
["bitfinex-derivatives","BTCF0:USTF0",1747932809035,0.6015118,111380.0,111370.0,1.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1747932809240,0.6015118,111380.0,111370.0,1.19168442]
["bitfinex-derivatives","BTCF0:USTF0",1747932809441,0.6392118,111380.0,111370.0,1.19168442]
["bitfinex-derivatives","BTCF0:USTF0",1747932809829,0.6392118,111380.0,111370.0,1.03170037]
["bitfinex-derivatives","BTCF0:USTF0",1747932810231,0.6392118,111380.0,111370.0,0.89370037]
["bitfinex-derivatives","BTCF0:USTF0",1747932811548,0.6392118,111380.0,111370.0,0.71417237]
["bitfinex-derivatives","BTCF0:USTF0",1747932811737,0.6392118,111380.0,111370.0,0.89370027]
["bitfinex-derivatives","BTCF0:USTF0",1747932812043,0.6392118,111380.0,111370.0,0.35337237]
["bitfinex-derivatives","BTCF0:USTF0",1747932812340,0.6392118,111380.0,111370.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1747932812341,1.64043585,111380.0,111370.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1747932812546,1.64043585,111380.0,111370.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747932812747,1.64043585,111380.0,111370.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1747932812949,1.64043585,111380.0,111370.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747932813337,1.64043585,111380.0,111370.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1747932814442,1.64043585,111380.0,111370.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747932814651,1.64043585,111380.0,111370.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1747932814843,1.64043585,111380.0,111370.0,0.1284839]
["bitfinex-derivatives","BTCF0:USTF0",1747932816455,1.74730418,111380.0,111370.0,0.0084839]
["bitfinex-derivatives","BTCF0:USTF0",1747932817953,1.74734418,111380.0,111370.0,0.0084839]
["bitfinex-derivatives","BTCF0:USTF0",1747932818254,2.76494418,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932818655,2.67515618,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932818850,2.51517213,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932820353,2.51525213,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932820659,2.4981718,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932820858,0.6544118,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932821160,1.0801918,111380.0,111370.0,0.2449839]
["bitfinex-derivatives","BTCF0:USTF0",1747932821353,1.1170918,111380.0,111370.0,0.2449839]
["bitfinex-derivatives","BTCF0:USTF0",1747932821858,1.4778918,111380.0,111370.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1747932822060,1.1170918,111380.0,111370.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1747932822260,1.1170918,111380.0,111370.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1747932822558,1.27707585,111380.0,111370.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1747932822757,1.63787585,111380.0,111370.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1747932822954,1.63787585,111380.0,111370.0,0.0284439]
["bitfinex-derivatives","BTCF0:USTF0",1747932823158,1.63787585,111380.0,111370.0,0.1664839]
["bitfinex-derivatives","BTCF0:USTF0",1747932823347,1.4778918,111380.0,111370.0,0.1664839]
["bitfinex-derivatives","BTCF0:USTF0",1747932823552,1.0737718,111380.0,111370.0,0.1664839]
["bitfinex-derivatives","BTCF0:USTF0",1747932823859,1.4778918,111380.0,111370.0,0.2819839]
["bitfinex-derivatives","BTCF0:USTF0",1747932824856,1.1170918,111380.0,111370.0,0.2819839]
["bitfinex-derivatives","BTCF0:USTF0",1747932825050,0.2547118,111380.0,111370.0,0.6427839]
["bitfinex-derivatives","BTCF0:USTF0",1747932825258,0.54919956,111390.0,111380.0,0.1795117]
["bitfinex-derivatives","BTCF0:USTF0",1747932825259,0.60975386,111390.0,111380.0,0.1795117]
["bitfinex-derivatives","BTCF0:USTF0",1747932825457,0.77171918,111390.0,111380.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1747932825761,0.7808253,111390.0,111380.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747932825963,1.2211453,111390.0,111380.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747932826155,1.2587453,111390.0,111380.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747932826356,1.1849453,111390.0,111380.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747932826661,0.7808253,111390.0,111380.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747932826864,0.7808253,111390.0,111380.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1747932827563,0.7808253,111390.0,111380.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1747932828562,0.7853053,111390.0,111380.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1747932828864,0.73132198,111390.0,111380.0,0.7942513]
["bitfinex-derivatives","BTCF0:USTF0",1747932829066,0.73132198,111390.0,111380.0,0.9322513]
["bitfinex-derivatives","BTCF0:USTF0",1747932829457,0.73132198,111390.0,111380.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1747932829760,0.73132198,111390.0,111380.0,0.9322513]
["bitfinex-derivatives","BTCF0:USTF0",1747932830363,0.73132198,111390.0,111380.0,0.7942513]
["bitfinex-derivatives","BTCF0:USTF0",1747932830665,0.73132198,111390.0,111380.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1747932830963,0.73132198,111390.0,111380.0,0.7942514]
["bitfinex-derivatives","BTCF0:USTF0",1747932831162,0.73132198,111390.0,111380.0,0.9322514]
["bitfinex-derivatives","BTCF0:USTF0",1747932831554,0.73132198,111390.0,111380.0,0.9322114]
["bitfinex-derivatives","BTCF0:USTF0",1747932831956,0.73132198,111390.0,111380.0,0.9322514]
["bitfinex-derivatives","BTCF0:USTF0",1747932832158,0.73132198,111390.0,111380.0,0.7942514]
["bitfinex-derivatives","BTCF0:USTF0",1747932832159,0.76812198,111390.0,111380.0,0.7942514]
["bitfinex-derivatives","BTCF0:USTF0",1747932833165,0.73132198,111390.0,111380.0,0.9322514]
["bitfinex-derivatives","BTCF0:USTF0",1747932833362,0.30996198,111390.0,111380.0,0.9322514]
["bitfinex-derivatives","BTCF0:USTF0",1747932833572,0.68640518,111390.0,111380.0,0.9322514]
["bitfinex-derivatives","BTCF0:USTF0",1747932834868,0.68640518,111390.0,111380.0,1.09223545]
["bitfinex-derivatives","BTCF0:USTF0",1747932838264,0.68640518,111390.0,111380.0,0.9322514]
["bitfinex-derivatives","BTCF0:USTF0",1747932839373,1.04720518,111390.0,111380.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747932839565,0.92068923,111390.0,111380.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747932839759,1.28148923,111390.0,111380.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747932839963,1.28148923,111390.0,111380.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747932840179,0.1795114,111380.0,111370.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1747932840470,1.0180514,111380.0,111370.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747932840972,1.0180514,111380.0,111370.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1747932840973,0.6572514,111380.0,111370.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1747932841174,0.6572514,111380.0,111370.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1747932841570,0.6572514,111380.0,111370.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1747932842076,0.6572514,111380.0,111370.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1747932843471,1.0180514,111380.0,111370.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1747932843671,1.0180514,111380.0,111370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747932844770,0.6572514,111380.0,111370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747932845070,1.0180514,111380.0,111370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747932847369,1.4386914,111380.0,111370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1747932847672,1.45577173,111380.0,111370.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1747932848169,1.45577173,111380.0,111370.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1747932848471,1.46025173,111380.0,111370.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747932848671,1.98103578,111380.0,111370.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747932848870,1.98103578,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747932849069,1.98103578,111380.0,111370.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747932849268,1.98103578,111380.0,111370.0,0.0084839]
["bitfinex-derivatives","BTCF0:USTF0",1747932849674,1.98103578,111380.0,111370.0,0.0184839]
["bitfinex-derivatives","BTCF0:USTF0",1747932849874,1.62023578,111380.0,111370.0,0.0184839]
["bitfinex-derivatives","BTCF0:USTF0",1747932850172,1.21615578,111380.0,111370.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1747932850364,1.46033173,111380.0,111370.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1747932850978,1.62031578,111380.0,111370.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1747932851180,1.62031578,111380.0,111370.0,0.0184839]
["bitfinex-derivatives","BTCF0:USTF0",1747932851375,1.62031578,111380.0,111370.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1747932851966,1.62031578,111380.0,111370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747932852178,1.62031578,111380.0,111370.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1747932852381,1.62031578,111380.0,111370.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1747932854675,1.46033173,111380.0,111370.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1747932854881,1.62031578,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932856484,1.62606555,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932860182,1.4660815,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932860382,1.4660815,111380.0,111370.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1747932860383,1.0619615,111380.0,111370.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1747932860686,1.1052815,111380.0,111370.0,0.6329839]
["bitfinex-derivatives","BTCF0:USTF0",1747932860983,1.26526555,111380.0,111370.0,0.2355839]
["bitfinex-derivatives","BTCF0:USTF0",1747932861186,1.62606555,111380.0,111370.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1747932861381,1.62606555,111380.0,111370.0,0.1564439]
["bitfinex-derivatives","BTCF0:USTF0",1747932861684,1.62606555,111380.0,111370.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1747932861884,1.62606555,111380.0,111370.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747932862073,1.62606555,111380.0,111370.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747932862278,1.62606555,111380.0,111370.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747932862586,1.62606555,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932862988,1.60323545,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932863388,1.19911545,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932863580,1.60323545,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932863989,1.0391314,111380.0,111370.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1747932864192,1.4432514,111380.0,111370.0,0.2727839]
["bitfinex-derivatives","BTCF0:USTF0",1747932864989,0.6184914,111380.0,111370.0,0.2727839]
["bitfinex-derivatives","BTCF0:USTF0",1747932865191,1.4432914,111380.0,111370.0,0.1347839]
["bitfinex-derivatives","BTCF0:USTF0",1747932867591,1.4432914,111380.0,111370.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1747932867997,1.46038267,111380.0,111370.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1747932869995,1.09958267,111380.0,111370.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1747932870189,0.27478267,111380.0,111370.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1747932870389,0.27478267,111380.0,111370.0,1.1486676]
["bitfinex-derivatives","BTCF0:USTF0",1747932870390,1.06184267,111380.0,111370.0,1.1486676]
["bitfinex-derivatives","BTCF0:USTF0",1747932870597,1.06184267,111380.0,111370.0,0.9735839]
["bitfinex-derivatives","BTCF0:USTF0",1747932871095,1.42264267,111380.0,111370.0,0.4747839]
["bitfinex-derivatives","BTCF0:USTF0",1747932871296,1.62172672,111380.0,111370.0,0.1747839]
["bitfinex-derivatives","BTCF0:USTF0",1747932871492,1.62172672,111380.0,111370.0,0.1362439]
["bitfinex-derivatives","BTCF0:USTF0",1747932871698,1.62172672,111380.0,111370.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1747932871899,1.26666555,111380.0,111370.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1747932872087,1.26666555,111380.0,111370.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747932872292,1.26666555,111380.0,111370.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1747932872492,1.62746555,111380.0,111370.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1747932874101,1.62746555,111380.0,111370.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1747932875191,1.62746555,111380.0,111370.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1747932876199,1.62746555,111380.0,111370.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1747932876403,1.62846555,111380.0,111370.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1747932876607,1.62846555,111380.0,111370.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1747932876900,1.4704815,111380.0,111370.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1747932878096,1.4704815,111380.0,111370.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1747932878692,0.6457215,111380.0,111370.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1747932878893,0.02872668,111390.0,111380.0,0.1795114]
["bitfinex-derivatives","BTCF0:USTF0",1747932879099,0.02872668,111390.0,111380.0,1.27419545]
["bitfinex-derivatives","BTCF0:USTF0",1747932879897,0.02872668,111390.0,111380.0,1.1142114]
["bitfinex-derivatives","BTCF0:USTF0",1747932880304,0.02872668,111390.0,111380.0,1.2059914]
["bitfinex-derivatives","BTCF0:USTF0",1747932880505,0.02872668,111390.0,111380.0,1.1162114]
["bitfinex-derivatives","BTCF0:USTF0",1747932880699,0.02872668,111390.0,111380.0,1.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1747932880900,0.02872668,111390.0,111380.0,1.12735547]
["bitfinex-derivatives","BTCF0:USTF0",1747932881096,0.02872668,111390.0,111380.0,1.37735547]
["bitfinex-derivatives","BTCF0:USTF0",1747932881405,0.02872668,111390.0,111380.0,1.46713547]
["bitfinex-derivatives","BTCF0:USTF0",1747932881602,0.02872668,111390.0,111380.0,1.4579914]
["bitfinex-derivatives","BTCF0:USTF0",1747932881804,0.02872668,111390.0,111380.0,1.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1747932882203,0.00013448,111390.0,111380.0,1.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1747932883599,0.17962978,111390.0,111380.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1747932883903,0.21852978,111390.0,111380.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1747932884304,0.21852978,111390.0,111380.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1747932884605,0.21852978,111390.0,111380.0,1.1182514]
["bitfinex-derivatives","BTCF0:USTF0",1747932884802,0.21852978,111390.0,111380.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1747932886104,0.21852978,111390.0,111380.0,0.28754257]
["bitfinex-derivatives","BTCF0:USTF0",1747932886300,0.70080978,111390.0,111380.0,0.28754257]
["bitfinex-derivatives","BTCF0:USTF0",1747932886499,0.70080978,111390.0,111380.0,0.28750257]
["bitfinex-derivatives","BTCF0:USTF0",1747932887410,0.70080978,111390.0,111380.0,0.28754257]
["bitfinex-derivatives","BTCF0:USTF0",1747932887608,0.70080978,111390.0,111380.0,0.28750257]
["bitfinex-derivatives","BTCF0:USTF0",1747932887812,0.70080978,111390.0,111380.0,0.28754257]
["bitfinex-derivatives","BTCF0:USTF0",1747932889808,0.70080978,111390.0,111380.0,0.46705387]
["bitfinex-derivatives","BTCF0:USTF0",1747932890110,0.70080978,111390.0,111380.0,0.50405387]
["bitfinex-derivatives","BTCF0:USTF0",1747932890508,0.70080978,111390.0,111380.0,0.89705387]
["bitfinex-derivatives","BTCF0:USTF0",1747932890909,0.70080978,111390.0,111380.0,0.90149777]
["bitfinex-derivatives","BTCF0:USTF0",1747932891110,0.70080978,111390.0,111380.0,1.03949777]
["bitfinex-derivatives","BTCF0:USTF0",1747932891616,1.12076978,111390.0,111380.0,1.03949777]
["bitfinex-derivatives","BTCF0:USTF0",1747932892012,1.12076978,111390.0,111380.0,1.03505387]
["bitfinex-derivatives","BTCF0:USTF0",1747932892608,1.12076978,111390.0,111380.0,0.85554257]
["bitfinex-derivatives","BTCF0:USTF0",1747932894214,1.12076978,111390.0,111380.0,0.71754257]
["bitfinex-derivatives","BTCF0:USTF0",1747932894715,1.12076978,111390.0,111380.0,0.89705387]
["bitfinex-derivatives","BTCF0:USTF0",1747932894911,1.12076978,111390.0,111380.0,0.71754257]
["bitfinex-derivatives","BTCF0:USTF0",1747932895116,1.12076978,111390.0,111380.0,0.82334257]
["bitfinex-derivatives","BTCF0:USTF0",1747932895317,1.12076978,111390.0,111380.0,0.42554257]
["bitfinex-derivatives","BTCF0:USTF0",1747932895614,1.48156978,111390.0,111380.0,0.42550257]
["bitfinex-derivatives","BTCF0:USTF0",1747932895814,1.48156978,111390.0,111380.0,0.42554257]
["bitfinex-derivatives","BTCF0:USTF0",1747932896015,1.48156978,111390.0,111380.0,0.42550257]
["bitfinex-derivatives","BTCF0:USTF0",1747932896316,1.12076978,111390.0,111380.0,0.28750257]
["bitfinex-derivatives","BTCF0:USTF0",1747932896517,1.12076978,111390.0,111380.0,0.28754257]
["bitfinex-derivatives","BTCF0:USTF0",1747932896819,1.48156978,111390.0,111380.0,0.28754257]
["bitfinex-derivatives","BTCF0:USTF0",1747932897021,1.48156978,111390.0,111380.0,0.29198647]
["bitfinex-derivatives","BTCF0:USTF0",1747932897210,1.48456978,111390.0,111380.0,0.28998647]
["bitfinex-derivatives","BTCF0:USTF0",1747932897916,1.48156978,111390.0,111380.0,0.28998647]
["bitfinex-derivatives","BTCF0:USTF0",1747932898221,1.48356978,111390.0,111380.0,0.28554257]
["bitfinex-derivatives","BTCF0:USTF0",1747932899820,1.48356978,111390.0,111380.0,0.28354257]
["bitfinex-derivatives","BTCF0:USTF0",1747932900123,1.48456978,111390.0,111380.0,0.28354257]
["bitfinex-derivatives","BTCF0:USTF0",1747932900321,1.50169209,111390.0,111380.0,0.28354257]
["bitfinex-derivatives","BTCF0:USTF0",1747932901222,1.50169209,111390.0,111380.0,0.28798647]
["bitfinex-derivatives","BTCF0:USTF0",1747932902620,1.50169209,111390.0,111380.0,0.28794647]
["bitfinex-derivatives","BTCF0:USTF0",1747932903019,1.50169209,111390.0,111380.0,0.28798647]
["bitfinex-derivatives","BTCF0:USTF0",1747932903329,1.14089209,111390.0,111380.0,0.42154257]
["bitfinex-derivatives","BTCF0:USTF0",1747932903534,0.31685209,111390.0,111380.0,0.42154257]
["bitfinex-derivatives","BTCF0:USTF0",1747932903734,1.50177209,111390.0,111380.0,0.49144257]
["bitfinex-derivatives","BTCF0:USTF0",1747932903919,1.14097209,111390.0,111380.0,0.49144257]
["bitfinex-derivatives","BTCF0:USTF0",1747932904119,1.50177209,111390.0,111380.0,0.35788647]
["bitfinex-derivatives","BTCF0:USTF0",1747932904326,1.50177209,111390.0,111380.0,0.32568647]
["bitfinex-derivatives","BTCF0:USTF0",1747932905130,1.50177209,111390.0,111380.0,0.32124257]
["bitfinex-derivatives","BTCF0:USTF0",1747932905321,1.48464978,111390.0,111380.0,0.32124257]
["bitfinex-derivatives","BTCF0:USTF0",1747932906934,0.66052978,111390.0,111380.0,0.28354257]
["bitfinex-derivatives","BTCF0:USTF0",1747932907239,1.48464978,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747932908533,0.1795274,111370.0,111360.0,0.43003448]
["bitfinex-derivatives","BTCF0:USTF0",1747932908729,0.5995674,111370.0,111360.0,0.43003448]
["bitfinex-derivatives","BTCF0:USTF0",1747932909034,0.7096674,111370.0,111360.0,0.43003448]
["bitfinex-derivatives","BTCF0:USTF0",1747932909234,0.71867764,111370.0,111360.0,0.56803448]
["bitfinex-derivatives","BTCF0:USTF0",1747932910637,0.71867764,111370.0,111360.0,0.57003448]
["bitfinex-derivatives","BTCF0:USTF0",1747932911427,1.48355764,111370.0,111350.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1747932911627,0.6165435,111360.0,111350.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747932911827,0.1795596,111350.0,111340.0,0.5757758]
["bitfinex-derivatives","BTCF0:USTF0",1747932912033,0.7121796,111350.0,111340.0,0.6442758]
["bitfinex-derivatives","BTCF0:USTF0",1747932912344,0.7121796,111350.0,111340.0,0.7822758]
["bitfinex-derivatives","BTCF0:USTF0",1747932912543,0.7121796,111350.0,111340.0,0.79556479]
["bitfinex-derivatives","BTCF0:USTF0",1747932914132,0.7121796,111350.0,111340.0,0.79756479]
["bitfinex-derivatives","BTCF0:USTF0",1747932914533,0.7121796,111350.0,111340.0,0.25918899]
["bitfinex-derivatives","BTCF0:USTF0",1747932914738,1.1162996,111350.0,111340.0,0.19248899]
["bitfinex-derivatives","BTCF0:USTF0",1747932915243,1.1162996,111350.0,111340.0,0.15532899]
["bitfinex-derivatives","BTCF0:USTF0",1747932915442,1.1162996,111350.0,111340.0,0.15528899]
["bitfinex-derivatives","BTCF0:USTF0",1747932916438,1.1162996,111350.0,111340.0,0.15532899]
["bitfinex-derivatives","BTCF0:USTF0",1747932916634,1.4770996,111350.0,111340.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747932916833,1.4770996,111350.0,111340.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747932917437,1.4770996,111350.0,111340.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747932917937,0.2924596,111350.0,111340.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747932918137,1.1163396,111350.0,111340.0,0.3905158]
["bitfinex-derivatives","BTCF0:USTF0",1747932918441,1.1163396,111350.0,111340.0,0.4277158]
["bitfinex-derivatives","BTCF0:USTF0",1747932918836,1.1163396,111350.0,111340.0,0.24906642]
["bitfinex-derivatives","BTCF0:USTF0",1747932919141,1.1163396,111350.0,111340.0,0.38706642]
["bitfinex-derivatives","BTCF0:USTF0",1747932919439,1.1163396,111350.0,111340.0,0.39151032]
["bitfinex-derivatives","BTCF0:USTF0",1747932919827,0.0388,111350.0,111340.0,0.75231032]
["bitfinex-derivatives","BTCF0:USTF0",1747932920032,0.4586,111350.0,111340.0,0.75231032]
["bitfinex-derivatives","BTCF0:USTF0",1747932920233,0.6381596,111350.0,111340.0,0.75231032]
["bitfinex-derivatives","BTCF0:USTF0",1747932920634,0.4586,111350.0,111340.0,0.75231032]
["bitfinex-derivatives","BTCF0:USTF0",1747932921142,0.6381596,111350.0,111340.0,0.75231032]
["bitfinex-derivatives","BTCF0:USTF0",1747932922534,0.2183596,111350.0,111340.0,0.75231032]
["bitfinex-derivatives","BTCF0:USTF0",1747932924143,0.2183596,111350.0,111340.0,0.91231239]
["bitfinex-derivatives","BTCF0:USTF0",1747932926436,0.2183596,111350.0,111340.0,0.75231032]
["bitfinex-derivatives","BTCF0:USTF0",1747932926638,0.2183596,111350.0,111340.0,0.7889196]
["bitfinex-derivatives","BTCF0:USTF0",1747932926845,0.2946596,111350.0,111340.0,0.7889196]
["bitfinex-derivatives","BTCF0:USTF0",1747932927044,0.2946596,111350.0,111340.0,0.7889596]
["bitfinex-derivatives","BTCF0:USTF0",1747932927942,0.2946596,111350.0,111340.0,0.7517196]
["bitfinex-derivatives","BTCF0:USTF0",1747932928240,0.2946596,111350.0,111340.0,0.6828197]
["bitfinex-derivatives","BTCF0:USTF0",1747932928446,0.2946596,111350.0,111340.0,0.6828597]
["bitfinex-derivatives","BTCF0:USTF0",1747932928746,0.2946596,111350.0,111340.0,0.7513597]
["bitfinex-derivatives","BTCF0:USTF0",1747932930348,0.6988196,111350.0,111340.0,0.7513597]
["bitfinex-derivatives","BTCF0:USTF0",1747932930549,0.6988196,111350.0,111340.0,0.7893597]
["bitfinex-derivatives","BTCF0:USTF0",1747932931049,0.6988196,111350.0,111340.0,0.94936177]
["bitfinex-derivatives","BTCF0:USTF0",1747932931839,0.6988196,111350.0,111340.0,0.7893597]
["bitfinex-derivatives","BTCF0:USTF0",1747932934252,0.7144596,111350.0,111340.0,0.7893597]
["bitfinex-derivatives","BTCF0:USTF0",1747932936950,0.7144596,111350.0,111340.0,0.7513597]
["bitfinex-derivatives","BTCF0:USTF0",1747932937344,0.7144596,111350.0,111340.0,0.6828597]
["bitfinex-derivatives","BTCF0:USTF0",1747932937548,0.7144596,111350.0,111340.0,0.5032839]
["bitfinex-derivatives","BTCF0:USTF0",1747932937746,0.87446167,111350.0,111340.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747932937952,1.23526167,111350.0,111340.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747932938749,1.23526167,111350.0,111340.0,0.2124439]
["bitfinex-derivatives","BTCF0:USTF0",1747932938952,1.23526167,111350.0,111340.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1747932939147,1.23526167,111350.0,111340.0,0.0744839]
["bitfinex-derivatives","BTCF0:USTF0",1747932939354,1.23526167,111350.0,111340.0,0.0744439]
["bitfinex-derivatives","BTCF0:USTF0",1747932939649,1.0752596,111350.0,111340.0,0.0744439]
["bitfinex-derivatives","BTCF0:USTF0",1747932939850,1.23526167,111350.0,111340.0,0.0744839]
["bitfinex-derivatives","BTCF0:USTF0",1747932940148,1.23526167,111350.0,111340.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1747932940355,1.0752596,111350.0,111340.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1747932940558,0.7144596,111350.0,111340.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1747932940852,1.1229896,111350.0,111340.0,0.7528597]
["bitfinex-derivatives","BTCF0:USTF0",1747932941250,0.31625336,111350.0,111340.0,0.7528597]
["bitfinex-derivatives","BTCF0:USTF0",1747932941460,1.14009336,111350.0,111340.0,0.7528597]
["bitfinex-derivatives","BTCF0:USTF0",1747932942141,1.14009336,111350.0,111340.0,0.8253597]
["bitfinex-derivatives","BTCF0:USTF0",1747932942347,1.14009336,111350.0,111340.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1747932942649,1.50089336,111350.0,111340.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1747932942851,1.50089336,111350.0,111340.0,0.2124439]
["bitfinex-derivatives","BTCF0:USTF0",1747932943256,1.66089543,111350.0,111340.0,0.14328335]
["bitfinex-derivatives","BTCF0:USTF0",1747932943555,1.50089336,111350.0,111340.0,0.14324335]
["bitfinex-derivatives","BTCF0:USTF0",1747932943859,1.50089336,111350.0,111340.0,0.14772725]
["bitfinex-derivatives","BTCF0:USTF0",1747932944058,1.14009336,111350.0,111340.0,0.14772725]
["bitfinex-derivatives","BTCF0:USTF0",1747932944555,1.66089543,111350.0,111340.0,0.14772725]
["bitfinex-derivatives","BTCF0:USTF0",1747932945451,1.66089543,111350.0,111340.0,0.14768725]
["bitfinex-derivatives","BTCF0:USTF0",1747932945651,1.66089543,111350.0,111340.0,0.14772725]
["bitfinex-derivatives","BTCF0:USTF0",1747932949153,1.66089543,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932949459,1.66089543,111350.0,111340.0,0.2224439]
["bitfinex-derivatives","BTCF0:USTF0",1747932949956,1.66089543,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932950164,1.66089543,111350.0,111340.0,0.0844839]
["bitfinex-derivatives","BTCF0:USTF0",1747932950845,1.66657964,111350.0,111340.0,0.0844839]
["bitfinex-derivatives","BTCF0:USTF0",1747932951760,1.50657757,111350.0,111340.0,0.0844839]
["bitfinex-derivatives","BTCF0:USTF0",1747932951958,1.66657964,111350.0,111340.0,0.0844839]
["bitfinex-derivatives","BTCF0:USTF0",1747932952159,1.66657964,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932954057,0.68273757,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932954263,1.50665757,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932958250,1.10241757,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932958454,1.50665757,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932960462,1.50097505,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932960662,1.66097712,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932963165,1.66097712,111350.0,111340.0,0.2926839]
["bitfinex-derivatives","BTCF0:USTF0",1747932963364,1.50097505,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932963961,1.66097712,111350.0,111340.0,0.2224839]
["bitfinex-derivatives","BTCF0:USTF0",1747932964469,1.75078912,111350.0,111340.0,0.06056942]
["bitfinex-derivatives","BTCF0:USTF0",1747932964763,0.1795758,111340.0,111330.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1747932965066,0.73627787,111340.0,111330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747932965266,0.82609787,111340.0,111330.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747932965659,0.82609787,111340.0,111330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747932966059,0.82609787,111340.0,111330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747932966267,0.82609787,111340.0,111310.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747932966268,0.1796081,111320.0,111310.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747932966484,1.52437017,111320.0,111310.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747932966768,0.1796242,111310.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747932967071,1.79464627,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747932967264,1.88449028,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747932967463,1.88449028,111310.0,111280.0,0.07003084]
["bitfinex-derivatives","BTCF0:USTF0",1747932967464,0.1796565,111290.0,111280.0,0.07003084]
["bitfinex-derivatives","BTCF0:USTF0",1747932967666,1.3644565,111290.0,111280.0,0.08003084]
["bitfinex-derivatives","BTCF0:USTF0",1747932967868,0.57171424,111290.0,111280.0,0.08003084]
["bitfinex-derivatives","BTCF0:USTF0",1747932968066,1.39571424,111290.0,111280.0,0.15213084]
["bitfinex-derivatives","BTCF0:USTF0",1747932968264,1.07211424,111290.0,111280.0,0.29013084]
["bitfinex-derivatives","BTCF0:USTF0",1747932968464,1.07211424,111290.0,111280.0,0.65093084]
["bitfinex-derivatives","BTCF0:USTF0",1747932969269,1.11051424,111290.0,111280.0,0.61453084]
["bitfinex-derivatives","BTCF0:USTF0",1747932969673,1.11933976,111290.0,111280.0,0.61453084]
["bitfinex-derivatives","BTCF0:USTF0",1747932970470,1.12033976,111290.0,111280.0,0.25773084]
["bitfinex-derivatives","BTCF0:USTF0",1747932970663,1.48113976,111290.0,111280.0,0.22203084]
["bitfinex-derivatives","BTCF0:USTF0",1747932970971,1.64114183,111290.0,111280.0,0.22203084]
["bitfinex-derivatives","BTCF0:USTF0",1747932971167,1.64014183,111290.0,111280.0,0.21903084]
["bitfinex-derivatives","BTCF0:USTF0",1747932971372,1.64314183,111290.0,111280.0,0.21907084]
["bitfinex-derivatives","BTCF0:USTF0",1747932971669,1.64314183,111290.0,111280.0,0.22307084]
["bitfinex-derivatives","BTCF0:USTF0",1747932971872,1.48313976,111290.0,111280.0,0.22307084]
["bitfinex-derivatives","BTCF0:USTF0",1747932972072,0.65913976,111290.0,111280.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1747932972269,1.13461976,111290.0,111280.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1747932973874,0.45834183,111290.0,111280.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1747932974069,1.65550183,111290.0,111280.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1747932974376,1.65550183,111290.0,111280.0,0.1142604]
["bitfinex-derivatives","BTCF0:USTF0",1747932974766,1.65550183,111290.0,111280.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1747932974967,1.65550183,111290.0,111280.0,0.0320774]
["bitfinex-derivatives","BTCF0:USTF0",1747932975178,0.1797049,111260.0,111250.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1747932975366,1.0161049,111260.0,111250.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1747932975567,1.4518049,111260.0,111250.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1747932975869,1.4896049,111260.0,111250.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1747932976064,1.4896049,111260.0,111250.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1747932976274,1.4896049,111260.0,111250.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747932976275,1.64960697,111260.0,111250.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1747932976575,1.64960697,111260.0,111250.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1747932976874,1.64960697,111260.0,111250.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747932977070,1.64960697,111260.0,111250.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1747932977374,1.1288049,111260.0,111250.0,0.52304807]
["bitfinex-derivatives","BTCF0:USTF0",1747932977763,1.1288049,111260.0,111250.0,0.59634807]
["bitfinex-derivatives","BTCF0:USTF0",1747932977967,1.4896049,111260.0,111250.0,0.59634807]
["bitfinex-derivatives","BTCF0:USTF0",1747932978168,1.4896049,111260.0,111250.0,0.59638807]
["bitfinex-derivatives","BTCF0:USTF0",1747932978371,2.5086449,111260.0,111250.0,0.59738807]
["bitfinex-derivatives","BTCF0:USTF0",1747932978580,2.5086449,111260.0,111250.0,0.59734807]
["bitfinex-derivatives","BTCF0:USTF0",1747932978880,2.66864697,111260.0,111250.0,0.59738807]
["bitfinex-derivatives","BTCF0:USTF0",1747932979382,2.5086449,111260.0,111250.0,0.59738807]
["bitfinex-derivatives","BTCF0:USTF0",1747932979679,2.1479249,111260.0,111250.0,0.59738807]
["bitfinex-derivatives","BTCF0:USTF0",1747932980388,2.1479249,111260.0,111250.0,0.60183197]
["bitfinex-derivatives","BTCF0:USTF0",1747932980883,2.1479249,111260.0,111250.0,0.56543197]
["bitfinex-derivatives","BTCF0:USTF0",1747932981280,2.5087249,111260.0,111250.0,0.56543197]
["bitfinex-derivatives","BTCF0:USTF0",1747932981578,2.66872697,111260.0,111250.0,0.52849197]
["bitfinex-derivatives","BTCF0:USTF0",1747932981784,2.66872697,111260.0,111250.0,0.52853197]
["bitfinex-derivatives","BTCF0:USTF0",1747932981970,2.66872697,111260.0,111250.0,0.52849197]
["bitfinex-derivatives","BTCF0:USTF0",1747932982183,2.66872697,111260.0,111250.0,0.52853197]
["bitfinex-derivatives","BTCF0:USTF0",1747932982376,2.66872697,111260.0,111250.0,0.52876217]
["bitfinex-derivatives","BTCF0:USTF0",1747932982576,2.66872697,111260.0,111250.0,0.52872217]
["bitfinex-derivatives","BTCF0:USTF0",1747932982776,2.66872697,111260.0,111250.0,0.52876217]
["bitfinex-derivatives","BTCF0:USTF0",1747932982977,2.66872697,111260.0,111250.0,0.52872217]
["bitfinex-derivatives","BTCF0:USTF0",1747932983177,2.5087249,111260.0,111250.0,0.52872217]
["bitfinex-derivatives","BTCF0:USTF0",1747932983382,2.66872697,111260.0,111250.0,0.15876217]
["bitfinex-derivatives","BTCF0:USTF0",1747932983577,2.66872697,111260.0,111250.0,0.20872217]
["bitfinex-derivatives","BTCF0:USTF0",1747932983774,2.67321697,111260.0,111250.0,0.20872217]
["bitfinex-derivatives","BTCF0:USTF0",1747932983979,2.67321697,111260.0,111250.0,0.15872217]
["bitfinex-derivatives","BTCF0:USTF0",1747932984578,2.67321697,111260.0,111250.0,0.15876217]
["bitfinex-derivatives","BTCF0:USTF0",1747932985087,2.76310097,111260.0,111250.0,0.15876217]
["bitfinex-derivatives","BTCF0:USTF0",1747932985483,2.76310097,111260.0,111250.0,0.15872217]
["bitfinex-derivatives","BTCF0:USTF0",1747932985887,2.76310097,111260.0,111250.0,0.05767497]
["bitfinex-derivatives","BTCF0:USTF0",1747932986080,2.76310097,111260.0,111250.0,0.13800007]
["bitfinex-derivatives","BTCF0:USTF0",1747932986283,2.76310097,111260.0,111250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747932986584,0.1797695,111220.0,111210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747932986793,1.3772495,111220.0,111210.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747932986994,1.4899495,111220.0,111210.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747932987286,1.4899495,111220.0,111210.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747932987478,1.4899495,111220.0,111210.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1747932987680,1.4899495,111220.0,111210.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747932988080,1.4899495,111220.0,111210.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1747932988786,1.4910695,111220.0,111210.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747932988986,0.6542695,111220.0,111210.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1747932989186,1.4910695,111220.0,111210.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1747932989593,1.4980695,111220.0,111210.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1747932990387,1.5020695,111220.0,111210.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1747932990696,1.51102542,111220.0,111210.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1747932990894,1.67102749,111220.0,111210.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1747932991098,1.51110542,111220.0,111210.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1747932991393,1.51110542,111220.0,111210.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1747932992194,1.51110542,111220.0,111210.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932992394,1.50410542,111220.0,111210.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1747932992589,1.50910542,111220.0,111210.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932992787,1.66910749,111220.0,111210.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932992986,1.66410749,111220.0,111210.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1747932993188,1.66810749,111220.0,111210.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1747932994300,1.66810749,111220.0,111210.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747932994598,1.66810749,111220.0,111210.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747932995000,1.66810749,111220.0,111210.0,0.1444439]
["bitfinex-derivatives","BTCF0:USTF0",1747932995394,1.66810749,111220.0,111210.0,0.0270614]
["bitfinex-derivatives","BTCF0:USTF0",1747932995693,1.66810749,111220.0,111210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747932995893,0.1797856,111210.0,111200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747932996093,1.75742767,111210.0,111200.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747932996694,1.75742767,111210.0,111200.0,0.2079043]
["bitfinex-derivatives","BTCF0:USTF0",1747932996897,1.75742767,111210.0,111200.0,0.1391186]
["bitfinex-derivatives","BTCF0:USTF0",1747932997392,1.75742767,111210.0,111200.0,0.1401186]
["bitfinex-derivatives","BTCF0:USTF0",1747932997592,1.76042767,111210.0,111200.0,0.1401186]
["bitfinex-derivatives","BTCF0:USTF0",1747932997794,1.76491767,111210.0,111200.0,0.1401186]
["bitfinex-derivatives","BTCF0:USTF0",1747932999095,1.76491767,111210.0,111200.0,0.1541696]
["bitfinex-derivatives","BTCF0:USTF0",1747932999596,1.76991767,111210.0,111200.0,0.1551696]
["bitfinex-derivatives","BTCF0:USTF0",1747933000302,1.76991767,111210.0,111200.0,0.1552096]
["bitfinex-derivatives","BTCF0:USTF0",1747933005598,1.6099156,111210.0,111200.0,0.1552096]
["bitfinex-derivatives","BTCF0:USTF0",1747933005799,1.6099156,111210.0,111200.0,0.1852096]
["bitfinex-derivatives","BTCF0:USTF0",1747933006108,1.6099156,111210.0,111200.0,0.2200096]
["bitfinex-derivatives","BTCF0:USTF0",1747933006292,2.4470356,111210.0,111200.0,0.2190096]
["bitfinex-derivatives","BTCF0:USTF0",1747933006499,2.4490356,111210.0,111200.0,0.2921096]
["bitfinex-derivatives","BTCF0:USTF0",1747933006695,2.60903767,111210.0,111200.0,0.2200096]
["bitfinex-derivatives","BTCF0:USTF0",1747933006910,2.60903767,111210.0,111200.0,0.1851696]
["bitfinex-derivatives","BTCF0:USTF0",1747933007295,2.60903767,111210.0,111200.0,0.1852096]
["bitfinex-derivatives","BTCF0:USTF0",1747933007603,1.76891767,111210.0,111200.0,0.1852096]
["bitfinex-derivatives","BTCF0:USTF0",1747933007803,2.4490356,111210.0,111200.0,0.2558096]
["bitfinex-derivatives","BTCF0:USTF0",1747933007994,1.6089156,111210.0,111200.0,0.2558096]
["bitfinex-derivatives","BTCF0:USTF0",1747933008195,2.4490356,111210.0,111200.0,0.2558096]
["bitfinex-derivatives","BTCF0:USTF0",1747933009209,2.60903767,111210.0,111200.0,0.2558096]
["bitfinex-derivatives","BTCF0:USTF0",1747933009704,2.60903767,111210.0,111200.0,0.2602535]
["bitfinex-derivatives","BTCF0:USTF0",1747933010309,2.60911767,111210.0,111200.0,0.2602535]
["bitfinex-derivatives","BTCF0:USTF0",1747933011606,2.60911767,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933011906,2.4491156,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933012105,2.0883156,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933012615,1.24226907,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933012899,2.08246907,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933013106,2.44326907,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933015008,2.60327114,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933016192,2.44326907,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933016393,1.76307114,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933016605,2.59450121,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933016800,2.43449914,111210.0,111200.0,0.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1747933018003,2.59450121,111210.0,111200.0,0.2602535]
["bitfinex-derivatives","BTCF0:USTF0",1747933018405,2.59450121,111210.0,111200.0,0.2602135]
["bitfinex-derivatives","BTCF0:USTF0",1747933018601,2.59450121,111210.0,111200.0,0.2602535]
["bitfinex-derivatives","BTCF0:USTF0",1747933020206,0.01149,111210.0,111200.0,1.1316553]
["bitfinex-derivatives","BTCF0:USTF0",1747933020407,0.01149,111210.0,111200.0,1.76158137]
["bitfinex-derivatives","BTCF0:USTF0",1747933020598,0.01149,111210.0,111200.0,1.6015793]
["bitfinex-derivatives","BTCF0:USTF0",1747933020803,0.01149,111210.0,111200.0,1.76158137]
["bitfinex-derivatives","BTCF0:USTF0",1747933021007,0.01149,111210.0,111200.0,1.74753037]
["bitfinex-derivatives","BTCF0:USTF0",1747933021807,0.01149,111210.0,111200.0,1.99753037]
["bitfinex-derivatives","BTCF0:USTF0",1747933022112,0.01049,111210.0,111200.0,1.99753037]
["bitfinex-derivatives","BTCF0:USTF0",1747933022314,0.00949,111210.0,111200.0,1.99753037]
["bitfinex-derivatives","BTCF0:USTF0",1747933022511,0.01710545,111220.0,111210.0,0.1797856]
["bitfinex-derivatives","BTCF0:USTF0",1747933022708,0.01710545,111220.0,111210.0,1.22890367]
["bitfinex-derivatives","BTCF0:USTF0",1747933022915,0.01710545,111220.0,111210.0,1.47890367]
["bitfinex-derivatives","BTCF0:USTF0",1747933023209,0.01710545,111220.0,111210.0,1.61690367]
["bitfinex-derivatives","BTCF0:USTF0",1747933023415,0.45836245,111230.0,111220.0,0.1797695]
["bitfinex-derivatives","BTCF0:USTF0",1747933023611,0.45836245,111230.0,111220.0,1.09127157]
["bitfinex-derivatives","BTCF0:USTF0",1747933023812,0.63811575,111230.0,111220.0,1.58593957]
["bitfinex-derivatives","BTCF0:USTF0",1747933024112,0.63811575,111230.0,111220.0,1.72293957]
["bitfinex-derivatives","BTCF0:USTF0",1747933024516,0.20267575,111230.0,111220.0,1.31817957]
["bitfinex-derivatives","BTCF0:USTF0",1747933024710,0.20567575,111230.0,111220.0,1.1601775]
["bitfinex-derivatives","BTCF0:USTF0",1747933024906,0.20567575,111230.0,111220.0,1.1602175]
["bitfinex-derivatives","BTCF0:USTF0",1747933025215,0.20267575,111230.0,111220.0,1.1602175]
["bitfinex-derivatives","BTCF0:USTF0",1747933025608,0.02292245,111230.0,111220.0,1.32021957]
["bitfinex-derivatives","BTCF0:USTF0",1747933026618,0.20267575,111230.0,111220.0,1.32021957]
["bitfinex-derivatives","BTCF0:USTF0",1747933026809,0.17988778,111230.0,111220.0,1.32221957]
["bitfinex-derivatives","BTCF0:USTF0",1747933027512,0.17988778,111230.0,111220.0,1.1622175]
["bitfinex-derivatives","BTCF0:USTF0",1747933028618,0.00013448,111230.0,111220.0,1.32221957]
["bitfinex-derivatives","BTCF0:USTF0",1747933029019,0.17988778,111230.0,111220.0,1.32221957]
["bitfinex-derivatives","BTCF0:USTF0",1747933029219,0.00013448,111230.0,111220.0,1.32221957]
["bitfinex-derivatives","BTCF0:USTF0",1747933030516,0.00013448,111230.0,111220.0,1.23231157]
["bitfinex-derivatives","BTCF0:USTF0",1747933031910,0.17988778,111230.0,111220.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1747933032113,1.29292985,111230.0,111220.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747933032316,1.65372985,111230.0,111220.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747933032619,1.65372985,111230.0,111220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747933032817,1.65372985,111230.0,111220.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747933033021,1.49372778,111230.0,111220.0,0.3208095]
["bitfinex-derivatives","BTCF0:USTF0",1747933033218,1.49372778,111230.0,111220.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747933033420,0.29788778,111230.0,111220.0,0.6806095]
["bitfinex-derivatives","BTCF0:USTF0",1747933033719,1.14192778,111230.0,111220.0,0.7269095]
["bitfinex-derivatives","BTCF0:USTF0",1747933035918,1.14092778,111230.0,111220.0,0.7269095]
["bitfinex-derivatives","BTCF0:USTF0",1747933036518,1.14092778,111230.0,111220.0,0.3661095]
["bitfinex-derivatives","BTCF0:USTF0",1747933037019,1.14092778,111230.0,111220.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1747933037218,1.14092778,111230.0,111220.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1747933037422,1.13992778,111230.0,111220.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1747933041219,1.13992778,111230.0,111220.0,0.1544839]
["bitfinex-derivatives","BTCF0:USTF0",1747933044422,1.66072985,111230.0,111220.0,0.1544839]
["bitfinex-derivatives","BTCF0:USTF0",1747933045014,1.66072985,111230.0,111220.0,0.1544439]
["bitfinex-derivatives","BTCF0:USTF0",1747933045319,1.66072985,111230.0,111220.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747933047318,1.66072985,111230.0,111220.0,0.15765731]
["bitfinex-derivatives","BTCF0:USTF0",1747933047625,1.66072985,111230.0,111220.0,0.15761731]
["bitfinex-derivatives","BTCF0:USTF0",1747933047813,2.00063785,111230.0,111220.0,0.01865731]
["bitfinex-derivatives","BTCF0:USTF0",1747933048013,0.1798176,111190.0,111180.0,0.00134909]
["bitfinex-derivatives","BTCF0:USTF0",1747933048214,1.0238576,111190.0,111180.0,0.39134909]
["bitfinex-derivatives","BTCF0:USTF0",1747933048416,1.0238576,111190.0,111180.0,0.75214909]
["bitfinex-derivatives","BTCF0:USTF0",1747933048617,1.1348576,111190.0,111180.0,0.75214909]
["bitfinex-derivatives","BTCF0:USTF0",1747933048817,1.1202401,111190.0,111180.0,0.39134909]
["bitfinex-derivatives","BTCF0:USTF0",1747933049019,1.4810401,111190.0,111180.0,0.24138909]
["bitfinex-derivatives","BTCF0:USTF0",1747933049223,1.4810401,111190.0,111180.0,0.37938909]
["bitfinex-derivatives","BTCF0:USTF0",1747933049428,1.64104217,111190.0,111180.0,0.37934909]
["bitfinex-derivatives","BTCF0:USTF0",1747933049919,1.64104217,111190.0,111180.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1747933050119,1.64104217,111190.0,111180.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747933050323,1.64204217,111190.0,111180.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1747933050625,1.64204217,111190.0,111180.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747933050826,1.65079723,111190.0,111180.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747933051029,1.65079723,111190.0,111180.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1747933051223,1.65079723,111190.0,111180.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747933051419,1.65079723,111190.0,111180.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747933051619,1.49079516,111190.0,111180.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747933051821,1.12999516,111190.0,111180.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1747933052118,0.28595516,111190.0,111180.0,0.9216737]
["bitfinex-derivatives","BTCF0:USTF0",1747933052316,0.72539516,111190.0,111180.0,1.11597577]
["bitfinex-derivatives","BTCF0:USTF0",1747933052627,0.7166401,111190.0,111180.0,1.15137577]
["bitfinex-derivatives","BTCF0:USTF0",1747933053017,0.7312576,111190.0,111180.0,1.15137577]
["bitfinex-derivatives","BTCF0:USTF0",1747933053223,0.47614,111190.0,111180.0,1.15137577]
["bitfinex-derivatives","BTCF0:USTF0",1747933053722,0.6559576,111190.0,111180.0,1.24131576]
["bitfinex-derivatives","BTCF0:USTF0",1747933054631,0.6559576,111190.0,111180.0,0.9913737]
["bitfinex-derivatives","BTCF0:USTF0",1747933054923,0.6935576,111190.0,111180.0,0.9913737]
["bitfinex-derivatives","BTCF0:USTF0",1747933055127,0.6935576,111190.0,111180.0,0.9913337]
["bitfinex-derivatives","BTCF0:USTF0",1747933055519,0.6935576,111190.0,111180.0,0.9958176]
["bitfinex-derivatives","BTCF0:USTF0",1747933055718,0.7321576,111190.0,111180.0,0.9958176]
["bitfinex-derivatives","BTCF0:USTF0",1747933055927,0.7321576,111190.0,111180.0,0.9957776]
["bitfinex-derivatives","BTCF0:USTF0",1747933056127,0.7321576,111190.0,111180.0,0.9958176]
["bitfinex-derivatives","BTCF0:USTF0",1747933056816,0.7321576,111190.0,111180.0,0.7805839]
["bitfinex-derivatives","BTCF0:USTF0",1747933057225,0.7321576,111190.0,111180.0,0.8186839]
["bitfinex-derivatives","BTCF0:USTF0",1747933057823,1.1368776,111190.0,111180.0,0.8186839]
["bitfinex-derivatives","BTCF0:USTF0",1747933058030,1.1368776,111190.0,111180.0,0.7805839]
["bitfinex-derivatives","BTCF0:USTF0",1747933058227,1.1368776,111190.0,111180.0,0.4197839]
["bitfinex-derivatives","BTCF0:USTF0",1747933059328,1.4976776,111190.0,111180.0,0.4197439]
["bitfinex-derivatives","BTCF0:USTF0",1747933059530,1.4976776,111190.0,111180.0,0.3834439]
["bitfinex-derivatives","BTCF0:USTF0",1747933059731,1.1368776,111190.0,111180.0,0.3834839]
["bitfinex-derivatives","BTCF0:USTF0",1747933059931,1.1368776,111190.0,111180.0,0.4205839]
["bitfinex-derivatives","BTCF0:USTF0",1747933060320,0.95706,111190.0,111180.0,0.9612177]
["bitfinex-derivatives","BTCF0:USTF0",1747933060523,0.95706,111190.0,111180.0,1.15751977]
["bitfinex-derivatives","BTCF0:USTF0",1747933060524,0.47614,111190.0,111180.0,1.15751977]
["bitfinex-derivatives","BTCF0:USTF0",1747933060724,0.6559576,111190.0,111180.0,1.15751977]
["bitfinex-derivatives","BTCF0:USTF0",1747933061228,0.47614,111190.0,111180.0,1.15751977]
["bitfinex-derivatives","BTCF0:USTF0",1747933061432,0.6559576,111190.0,111180.0,0.9975177]
["bitfinex-derivatives","BTCF0:USTF0",1747933061928,0.6604476,111190.0,111180.0,0.9975177]
["bitfinex-derivatives","BTCF0:USTF0",1747933062932,0.00549,111190.0,111180.0,1.56227977]
["bitfinex-derivatives","BTCF0:USTF0",1747933063129,0.00549,111190.0,111180.0,1.15751977]
["bitfinex-derivatives","BTCF0:USTF0",1747933063522,0.00549,111190.0,111180.0,1.24745976]
["bitfinex-derivatives","BTCF0:USTF0",1747933067540,0.22488898,111200.0,111190.0,0.1798176]
["bitfinex-derivatives","BTCF0:USTF0",1747933067729,0.22488898,111200.0,111190.0,1.58963967]
["bitfinex-derivatives","BTCF0:USTF0",1747933067929,0.22488898,111200.0,111190.0,1.67957167]
["bitfinex-derivatives","BTCF0:USTF0",1747933068228,0.22488898,111200.0,111190.0,1.81757167]
["bitfinex-derivatives","BTCF0:USTF0",1747933068934,0.26248898,111200.0,111190.0,1.81757167]
["bitfinex-derivatives","BTCF0:USTF0",1747933069838,0.26248898,111200.0,111190.0,1.81857167]
["bitfinex-derivatives","BTCF0:USTF0",1747933070032,0.26348898,111200.0,111190.0,1.81857167]
["bitfinex-derivatives","BTCF0:USTF0",1747933070625,0.42349105,111200.0,111190.0,0.6932615]
["bitfinex-derivatives","BTCF0:USTF0",1747933070826,0.34048898,111200.0,111190.0,1.0540615]
["bitfinex-derivatives","BTCF0:USTF0",1747933071032,0.34048898,111200.0,111190.0,1.0933615]
["bitfinex-derivatives","BTCF0:USTF0",1747933071243,0.34048898,111200.0,111190.0,1.1295015]
["bitfinex-derivatives","BTCF0:USTF0",1747933072042,0.34048898,111200.0,111190.0,0.7687015]
["bitfinex-derivatives","BTCF0:USTF0",1747933072238,0.34048898,111200.0,111190.0,0.7326015]
["bitfinex-derivatives","BTCF0:USTF0",1747933072541,0.34048898,111200.0,111190.0,1.0934015]
["bitfinex-derivatives","BTCF0:USTF0",1747933074949,0.34048898,111200.0,111190.0,1.1302015]
["bitfinex-derivatives","BTCF0:USTF0",1747933075249,0.34048898,111200.0,111190.0,1.0934015]
["bitfinex-derivatives","BTCF0:USTF0",1747933075642,0.29553858,111200.0,111190.0,1.0934015]
["bitfinex-derivatives","BTCF0:USTF0",1747933075845,0.29553858,111200.0,111190.0,1.1302015]
["bitfinex-derivatives","BTCF0:USTF0",1747933076243,0.03873448,111200.0,111190.0,0.92020357]
["bitfinex-derivatives","BTCF0:USTF0",1747933076438,0.03873448,111200.0,111190.0,1.34800357]
["bitfinex-derivatives","BTCF0:USTF0",1747933078137,0.21853598,111200.0,111190.0,1.34800357]
["bitfinex-derivatives","BTCF0:USTF0",1747933078339,0.25813598,111200.0,111190.0,1.34800357]
["bitfinex-derivatives","BTCF0:USTF0",1747933078543,0.07833448,111200.0,111190.0,1.34800357]
["bitfinex-derivatives","BTCF0:USTF0",1747933078938,0.25813598,111200.0,111190.0,1.35679512]
["bitfinex-derivatives","BTCF0:USTF0",1747933079845,0.25813598,111200.0,111190.0,1.76151512]
["bitfinex-derivatives","BTCF0:USTF0",1747933080245,0.25813598,111200.0,111190.0,1.34800357]
["bitfinex-derivatives","BTCF0:USTF0",1747933080446,0.25813598,111200.0,111190.0,1.75272357]
["bitfinex-derivatives","BTCF0:USTF0",1747933082444,0.25813598,111200.0,111190.0,1.58653987]
["bitfinex-derivatives","BTCF0:USTF0",1747933082645,0.25813598,111200.0,111190.0,1.59556279]
["bitfinex-derivatives","BTCF0:USTF0",1747933083147,0.25813598,111200.0,111190.0,1.23476279]
["bitfinex-derivatives","BTCF0:USTF0",1747933083349,0.25813598,111200.0,111190.0,1.95636279]
["bitfinex-derivatives","BTCF0:USTF0",1747933085047,0.29763598,111200.0,111190.0,1.95636279]
["bitfinex-derivatives","BTCF0:USTF0",1747933086247,0.29763598,111200.0,111190.0,1.79636072]
["bitfinex-derivatives","BTCF0:USTF0",1747933086546,0.29763598,111200.0,111190.0,1.95636279]
["bitfinex-derivatives","BTCF0:USTF0",1747933086950,0.29763598,111200.0,111190.0,1.7873378]
["bitfinex-derivatives","BTCF0:USTF0",1747933087339,0.29763598,111200.0,111190.0,1.94733987]
["bitfinex-derivatives","BTCF0:USTF0",1747933089148,0.29763598,111200.0,111190.0,1.7873378]
["bitfinex-derivatives","BTCF0:USTF0",1747933089347,0.29763598,111200.0,111190.0,1.94733987]
["bitfinex-derivatives","BTCF0:USTF0",1747933090251,0.29763598,111200.0,111190.0,1.7873378]
["bitfinex-derivatives","BTCF0:USTF0",1747933090453,0.29763598,111200.0,111190.0,1.94733987]
["bitfinex-derivatives","BTCF0:USTF0",1747933090653,0.29763598,111200.0,111190.0,1.7873378]
["bitfinex-derivatives","BTCF0:USTF0",1747933092154,0.29763598,111200.0,111190.0,1.94733987]
["bitfinex-derivatives","BTCF0:USTF0",1747933094145,0.29763598,111200.0,111190.0,1.3826178]
["bitfinex-derivatives","BTCF0:USTF0",1747933094351,0.29763598,111200.0,111190.0,1.2687178]
["bitfinex-derivatives","BTCF0:USTF0",1747933094860,0.29763598,111200.0,111190.0,0.92051607]
["bitfinex-derivatives","BTCF0:USTF0",1747933095049,0.29763598,111200.0,111190.0,0.92495997]
["bitfinex-derivatives","BTCF0:USTF0",1747933095250,0.29763598,111200.0,111190.0,0.96235997]
["bitfinex-derivatives","BTCF0:USTF0",1747933096142,0.29763598,111200.0,111190.0,0.92495997]
["bitfinex-derivatives","BTCF0:USTF0",1747933096554,0.29763598,111200.0,111190.0,0.92499997]
["bitfinex-derivatives","BTCF0:USTF0",1747933098757,0.70235598,111200.0,111190.0,0.92499997]
["bitfinex-derivatives","BTCF0:USTF0",1747933099458,0.70235598,111200.0,111190.0,0.74518237]
["bitfinex-derivatives","BTCF0:USTF0",1747933099657,0.70235598,111200.0,111190.0,0.56419987]
["bitfinex-derivatives","BTCF0:USTF0",1747933099953,0.70235598,111200.0,111190.0,0.92499987]
["bitfinex-derivatives","BTCF0:USTF0",1747933100256,0.70235598,111200.0,111190.0,0.92495987]
["bitfinex-derivatives","BTCF0:USTF0",1747933100458,0.70235598,111200.0,111190.0,0.56419987]
["bitfinex-derivatives","BTCF0:USTF0",1747933100657,0.70235598,111200.0,111190.0,0.38438237]
["bitfinex-derivatives","BTCF0:USTF0",1747933101058,0.70235598,111200.0,111190.0,0.56419997]
["bitfinex-derivatives","BTCF0:USTF0",1747933103263,0.70235598,111200.0,111190.0,0.60129997]
["bitfinex-derivatives","BTCF0:USTF0",1747933104059,0.70235598,111200.0,111190.0,0.96209997]
["bitfinex-derivatives","BTCF0:USTF0",1747933106964,0.29763598,111200.0,111190.0,0.99999997]
["bitfinex-derivatives","BTCF0:USTF0",1747933107766,0.29763598,111200.0,111190.0,0.92499997]
["bitfinex-derivatives","BTCF0:USTF0",1747933108166,0.29763598,111200.0,111190.0,0.96209997]
["bitfinex-derivatives","BTCF0:USTF0",1747933108568,0.29763598,111200.0,111190.0,1.12210204]
["bitfinex-derivatives","BTCF0:USTF0",1747933108864,0.03873448,111200.0,111190.0,1.47692357]
["bitfinex-derivatives","BTCF0:USTF0",1747933109066,0.00113448,111200.0,111190.0,1.55292357]
["bitfinex-derivatives","BTCF0:USTF0",1747933109970,0.18093558,111200.0,111190.0,1.55292357]
["bitfinex-derivatives","BTCF0:USTF0",1747933110172,0.00113448,111200.0,111190.0,1.55292357]
["bitfinex-derivatives","BTCF0:USTF0",1747933110469,0.18093558,111200.0,111190.0,1.55292357]
["bitfinex-derivatives","BTCF0:USTF0",1747933111868,0.00113448,111200.0,111190.0,1.55292357]
["bitfinex-derivatives","BTCF0:USTF0",1747933112463,0.00113448,111200.0,111190.0,1.64285557]
["bitfinex-derivatives","BTCF0:USTF0",1747933112668,0.00113448,111200.0,111190.0,1.55292357]
["bitfinex-derivatives","BTCF0:USTF0",1747933113462,0.00113448,111200.0,111190.0,1.64285557]
["bitfinex-derivatives","BTCF0:USTF0",1747933115372,0.00113448,111200.0,111190.0,1.23813557]
["bitfinex-derivatives","BTCF0:USTF0",1747933115563,0.00113448,111200.0,111190.0,1.64281557]
["bitfinex-derivatives","BTCF0:USTF0",1747933115763,0.00113448,111200.0,111190.0,1.64381557]
["bitfinex-derivatives","BTCF0:USTF0",1747933116373,0.00013448,111200.0,111190.0,1.64381557]
["bitfinex-derivatives","BTCF0:USTF0",1747933117561,0.0373,111210.0,111200.0,0.1798011]
["bitfinex-derivatives","BTCF0:USTF0",1747933117766,0.0373,111210.0,111200.0,1.09560317]
["bitfinex-derivatives","BTCF0:USTF0",1747933118070,0.078,111220.0,111210.0,0.1797849]
["bitfinex-derivatives","BTCF0:USTF0",1747933118269,0.0771,111220.0,111210.0,1.60566697]
["bitfinex-derivatives","BTCF0:USTF0",1747933118772,0.2568687,111220.0,111210.0,1.60566697]
["bitfinex-derivatives","BTCF0:USTF0",1747933118970,0.2568687,111220.0,111210.0,1.4456649]
["bitfinex-derivatives","BTCF0:USTF0",1747933119175,0.2568687,111220.0,111210.0,1.60466697]
["bitfinex-derivatives","BTCF0:USTF0",1747933120067,0.2598687,111220.0,111210.0,1.60466697]
["bitfinex-derivatives","BTCF0:USTF0",1747933120272,0.2598687,111220.0,111210.0,1.60366697]
["bitfinex-derivatives","BTCF0:USTF0",1747933121076,0.2618687,111220.0,111210.0,1.60466697]
["bitfinex-derivatives","BTCF0:USTF0",1747933124079,0.2618687,111220.0,111210.0,1.56776697]
["bitfinex-derivatives","BTCF0:USTF0",1747933127386,0.2618687,111220.0,111210.0,1.4077649]
["bitfinex-derivatives","BTCF0:USTF0",1747933127568,0.2618687,111220.0,111210.0,1.56776697]
["bitfinex-derivatives","BTCF0:USTF0",1747933127768,0.0821,111220.0,111210.0,1.56776697]
["bitfinex-derivatives","BTCF0:USTF0",1747933129385,0.0433,111220.0,111210.0,1.56776697]
["bitfinex-derivatives","BTCF0:USTF0",1747933130583,0.0433,111220.0,111210.0,1.57221087]
["bitfinex-derivatives","BTCF0:USTF0",1747933130783,0.0805,111220.0,111210.0,1.57221087]
["bitfinex-derivatives","BTCF0:USTF0",1747933132074,0.0128638,111220.0,111210.0,1.57221087]
["bitfinex-derivatives","BTCF0:USTF0",1747933132281,0.02274402,111260.0,111250.0,0.1797202]
["bitfinex-derivatives","BTCF0:USTF0",1747933132579,0.02274402,111260.0,111250.0,1.45132227]
["bitfinex-derivatives","BTCF0:USTF0",1747933132783,0.02274402,111260.0,111250.0,1.52642227]
["bitfinex-derivatives","BTCF0:USTF0",1747933133185,0.33869,111270.0,111260.0,0.1797041]
["bitfinex-derivatives","BTCF0:USTF0",1747933133486,0.2937661,111270.0,111260.0,0.9205041]
["bitfinex-derivatives","BTCF0:USTF0",1747933133678,0.34036011,111270.0,111260.0,0.9205041]
["bitfinex-derivatives","BTCF0:USTF0",1747933133985,0.29543711,111270.0,111260.0,0.9195041]
["bitfinex-derivatives","BTCF0:USTF0",1747933134581,0.29743711,111270.0,111260.0,0.9576041]
["bitfinex-derivatives","BTCF0:USTF0",1747933134781,0.25251451,111270.0,111260.0,0.9576041]
["bitfinex-derivatives","BTCF0:USTF0",1747933134982,0.25251451,111270.0,111260.0,0.9712281]
["bitfinex-derivatives","BTCF0:USTF0",1747933135480,0.32681451,111270.0,111260.0,0.9712281]
["bitfinex-derivatives","BTCF0:USTF0",1747933135680,0.14712141,111270.0,111260.0,0.9712281]
["bitfinex-derivatives","BTCF0:USTF0",1747933136684,0.14812141,111270.0,111260.0,0.9712281]
["bitfinex-derivatives","BTCF0:USTF0",1747933138785,0.1392274,111270.0,111260.0,0.9712281]
["bitfinex-derivatives","BTCF0:USTF0",1747933138983,0.1392274,111270.0,111260.0,1.13123017]
["bitfinex-derivatives","BTCF0:USTF0",1747933139189,0.0258785,111270.0,111260.0,1.14743017]
["bitfinex-derivatives","BTCF0:USTF0",1747933139389,0.0628785,111270.0,111260.0,1.18673017]
["bitfinex-derivatives","BTCF0:USTF0",1747933139588,0.04013448,111270.0,111260.0,1.18673017]
["bitfinex-derivatives","BTCF0:USTF0",1747933140189,0.07683448,111270.0,111260.0,1.18673017]
["bitfinex-derivatives","BTCF0:USTF0",1747933140390,0.07583448,111270.0,111260.0,1.18673017]
["bitfinex-derivatives","BTCF0:USTF0",1747933140595,0.07583448,111270.0,111260.0,0.9874281]
["bitfinex-derivatives","BTCF0:USTF0",1747933140886,0.07383448,111270.0,111260.0,1.14743017]
["bitfinex-derivatives","BTCF0:USTF0",1747933141090,0.07383448,111270.0,111260.0,1.14947017]
["bitfinex-derivatives","BTCF0:USTF0",1747933141295,0.07383448,111270.0,111260.0,1.15147017]
["bitfinex-derivatives","BTCF0:USTF0",1747933141492,0.25352248,111270.0,111260.0,1.15147017]
["bitfinex-derivatives","BTCF0:USTF0",1747933142193,0.07383448,111270.0,111260.0,1.15147017]
["bitfinex-derivatives","BTCF0:USTF0",1747933142393,0.25352248,111270.0,111260.0,1.15147017]
["bitfinex-derivatives","BTCF0:USTF0",1747933143193,0.07383448,111270.0,111260.0,1.15147017]
["bitfinex-derivatives","BTCF0:USTF0",1747933145289,0.07383448,111270.0,111260.0,1.51227017]
["bitfinex-derivatives","BTCF0:USTF0",1747933145495,0.3694756,111300.0,111290.0,0.1796557]
["bitfinex-derivatives","BTCF0:USTF0",1747933145695,0.4082756,111300.0,111290.0,1.07045777]
["bitfinex-derivatives","BTCF0:USTF0",1747933145998,0.4082756,111300.0,111290.0,0.9104557]
["bitfinex-derivatives","BTCF0:USTF0",1747933146689,0.3633617,111300.0,111290.0,0.9104557]
["bitfinex-derivatives","BTCF0:USTF0",1747933146884,0.4406617,111300.0,111290.0,0.9104557]
["bitfinex-derivatives","BTCF0:USTF0",1747933147695,0.4426617,111300.0,111290.0,0.9104557]
["bitfinex-derivatives","BTCF0:USTF0",1747933147899,0.45164802,111300.0,111290.0,0.9104557]
["bitfinex-derivatives","BTCF0:USTF0",1747933148095,0.45164802,111300.0,111290.0,0.72125618]
["bitfinex-derivatives","BTCF0:USTF0",1747933148285,0.45164802,111300.0,111290.0,0.90091188]
["bitfinex-derivatives","BTCF0:USTF0",1747933148491,0.22608632,111300.0,111290.0,0.90091188]
["bitfinex-derivatives","BTCF0:USTF0",1747933148695,0.40572612,111300.0,111290.0,0.93741188]
["bitfinex-derivatives","BTCF0:USTF0",1747933149791,0.40572612,111300.0,111290.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747933149992,0.1796559,111290.0,111280.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933150190,0.77395797,111290.0,111280.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933150391,0.86381797,111290.0,111280.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933150591,0.86381797,111290.0,111280.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933151094,0.86481797,111290.0,111280.0,0.17980658]
["bitfinex-derivatives","BTCF0:USTF0",1747933151296,0.86581797,111290.0,111280.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933151698,0.86581797,111290.0,111280.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747933152098,0.2551559,111290.0,111280.0,0.17984658]
["bitfinex-derivatives","BTCF0:USTF0",1747933152300,0.2551559,111290.0,111280.0,0.55064658]
["bitfinex-derivatives","BTCF0:USTF0",1747933155201,0.2551559,111290.0,111280.0,0.37097448]
["bitfinex-derivatives","BTCF0:USTF0",1747933158395,0.2551559,111290.0,111280.0,0.01017448]
["bitfinex-derivatives","BTCF0:USTF0",1747933158901,0.41515797,111290.0,111280.0,0.01017448]
["bitfinex-derivatives","BTCF0:USTF0",1747933159103,0.77595797,111290.0,111280.0,0.01017448]
["bitfinex-derivatives","BTCF0:USTF0",1747933160805,0.6159559,111290.0,111280.0,0.18984658]
["bitfinex-derivatives","BTCF0:USTF0",1747933160999,0.2551559,111290.0,111280.0,0.18984658]
["bitfinex-derivatives","BTCF0:USTF0",1747933161201,0.2551559,111290.0,111280.0,0.23059048]
["bitfinex-derivatives","BTCF0:USTF0",1747933162301,0.2551559,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933162703,0.2551559,111290.0,111280.0,0.23059038]
["bitfinex-derivatives","BTCF0:USTF0",1747933163405,0.2551559,111290.0,111280.0,0.26529038]
["bitfinex-derivatives","BTCF0:USTF0",1747933165300,0.2551559,111290.0,111280.0,0.08561838]
["bitfinex-derivatives","BTCF0:USTF0",1747933165908,0.2551559,111290.0,111280.0,0.26529048]
["bitfinex-derivatives","BTCF0:USTF0",1747933166103,0.2551559,111290.0,111280.0,0.08561838]
["bitfinex-derivatives","BTCF0:USTF0",1747933169208,0.2721801,111290.0,111280.0,0.08561838]
["bitfinex-derivatives","BTCF0:USTF0",1747933170412,0.43218217,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933170803,0.2721801,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933171205,0.2711801,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933171404,0.2741801,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933171712,0.2731801,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933171916,0.2751801,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933174015,0.28089992,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933178314,0.44090199,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933178516,0.44090199,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933179919,0.80170199,111290.0,111280.0,0.05087838]
["bitfinex-derivatives","BTCF0:USTF0",1747933180217,0.80170199,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933181129,0.64169992,111290.0,111280.0,0.05091838]
["bitfinex-derivatives","BTCF0:USTF0",1747933181427,0.28089992,111290.0,111280.0,0.62709048]
["bitfinex-derivatives","BTCF0:USTF0",1747933182828,0.28089992,111290.0,111280.0,0.44741838]
["bitfinex-derivatives","BTCF0:USTF0",1747933184225,0.28089992,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933185333,0.28089992,111290.0,111280.0,0.26629048]
["bitfinex-derivatives","BTCF0:USTF0",1747933186137,0.29800367,111290.0,111280.0,0.26629048]
["bitfinex-derivatives","BTCF0:USTF0",1747933187335,0.29800367,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933187538,0.45800574,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933187728,0.29800367,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933191239,0.27525965,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933193139,0.39355619,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933193337,0.27525965,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933195738,0.75435619,111290.0,111280.0,0.08661838]
["bitfinex-derivatives","BTCF0:USTF0",1747933195944,0.75435619,111290.0,111280.0,0.01461838]
["bitfinex-derivatives","BTCF0:USTF0",1747933196442,0.75435619,111290.0,111280.0,0.01457838]
["bitfinex-derivatives","BTCF0:USTF0",1747933196642,0.75435619,111290.0,111280.0,0.08817838]
["bitfinex-derivatives","BTCF0:USTF0",1747933196838,0.75435619,111290.0,111280.0,0.08821838]
["bitfinex-derivatives","BTCF0:USTF0",1747933197342,0.63605965,111290.0,111280.0,0.08821838]
["bitfinex-derivatives","BTCF0:USTF0",1747933197732,0.27525965,111290.0,111280.0,0.08821838]
["bitfinex-derivatives","BTCF0:USTF0",1747933197932,0.06140375,111290.0,111280.0,1.12698692]
["bitfinex-derivatives","BTCF0:USTF0",1747933198136,0.02210375,111290.0,111280.0,0.86094692]
["bitfinex-derivatives","BTCF0:USTF0",1747933198337,0.02210375,111290.0,111280.0,1.19094692]
["bitfinex-derivatives","BTCF0:USTF0",1747933199047,0.12274402,111300.0,111290.0,0.1796559]
["bitfinex-derivatives","BTCF0:USTF0",1747933199240,0.12274402,111300.0,111290.0,1.06065244]
["bitfinex-derivatives","BTCF0:USTF0",1747933199639,0.12274402,111300.0,111290.0,1.10248944]
["bitfinex-derivatives","BTCF0:USTF0",1747933200336,0.12274402,111300.0,111290.0,1.19234144]
["bitfinex-derivatives","BTCF0:USTF0",1747933201138,0.12274402,111300.0,111290.0,1.19634144]
["bitfinex-derivatives","BTCF0:USTF0",1747933204039,0.02856451,111310.0,111300.0,0.1796398]
["bitfinex-derivatives","BTCF0:USTF0",1747933204346,4e-05,111320.0,111310.0,0.1796236]
["bitfinex-derivatives","BTCF0:USTF0",1747933204549,4e-05,111320.0,111310.0,1.02055714]
["bitfinex-derivatives","BTCF0:USTF0",1747933204746,4e-05,111320.0,111310.0,1.09495714]
["bitfinex-derivatives","BTCF0:USTF0",1747933205250,0.02291183,111330.0,111320.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1747933205552,0.02291183,111330.0,111320.0,1.13924104]
["bitfinex-derivatives","BTCF0:USTF0",1747933205752,0.02295183,111330.0,111320.0,1.13924104]
["bitfinex-derivatives","BTCF0:USTF0",1747933205949,0.02291183,111330.0,111320.0,1.13924104]
["bitfinex-derivatives","BTCF0:USTF0",1747933206143,0.02295183,111330.0,111320.0,1.13924104]
["bitfinex-derivatives","BTCF0:USTF0",1747933206955,0.02291183,111330.0,111320.0,1.13924104]
["bitfinex-derivatives","BTCF0:USTF0",1747933207346,0.02295183,111330.0,111320.0,1.13924104]
["bitfinex-derivatives","BTCF0:USTF0",1747933208045,0.02295183,111330.0,111320.0,1.14124104]
["bitfinex-derivatives","BTCF0:USTF0",1747933209859,0.00017448,111330.0,111320.0,1.15498812]
["bitfinex-derivatives","BTCF0:USTF0",1747933210748,0.0352,111340.0,111330.0,0.1795914]
["bitfinex-derivatives","BTCF0:USTF0",1747933210949,0.2147752,111340.0,111330.0,1.0001914]
["bitfinex-derivatives","BTCF0:USTF0",1747933211348,0.2498752,111340.0,111330.0,1.0001914]
["bitfinex-derivatives","BTCF0:USTF0",1747933211957,0.2498752,111340.0,111330.0,1.16032494]
["bitfinex-derivatives","BTCF0:USTF0",1747933212159,0.2499152,111340.0,111330.0,1.16132494]
["bitfinex-derivatives","BTCF0:USTF0",1747933212356,0.2499152,111340.0,111330.0,1.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1747933212757,0.07034,111340.0,111330.0,1.0021914]
["bitfinex-derivatives","BTCF0:USTF0",1747933214162,0.2499152,111340.0,111330.0,1.0021914]
["bitfinex-derivatives","BTCF0:USTF0",1747933215763,0.07034,111340.0,111330.0,1.16232494]
["bitfinex-derivatives","BTCF0:USTF0",1747933216662,0.2499152,111340.0,111330.0,1.0021914]
["bitfinex-derivatives","BTCF0:USTF0",1747933216853,0.07034,111340.0,111330.0,1.0021914]
["bitfinex-derivatives","BTCF0:USTF0",1747933217054,0.07034,111340.0,111330.0,1.16232494]
["bitfinex-derivatives","BTCF0:USTF0",1747933217266,0.2499152,111340.0,111330.0,1.0021914]
["bitfinex-derivatives","BTCF0:USTF0",1747933217466,0.2499152,111340.0,111330.0,1.16232494]
["bitfinex-derivatives","BTCF0:USTF0",1747933217953,0.2499152,111340.0,111330.0,1.0021914]
["bitfinex-derivatives","BTCF0:USTF0",1747933218451,0.77084874,111340.0,111330.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1747933219254,0.77084874,111340.0,111330.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747933219255,0.90884874,111340.0,111330.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747933219659,0.90884874,111340.0,111330.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1747933220067,0.90884874,111340.0,111330.0,0.0464839]
["bitfinex-derivatives","BTCF0:USTF0",1747933221464,0.99866874,111340.0,111330.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747933221660,0.99866874,111340.0,111330.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747933221661,1.25166874,111340.0,111330.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747933221854,0.1795914,111330.0,111320.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933222053,0.94722494,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933222255,1.03705294,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933222656,0.94722494,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933223153,0.94922494,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933224265,0.81122494,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933224764,0.81322494,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933226059,0.95122494,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933226865,0.7910914,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933227166,0.81322494,111330.0,111320.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933233371,0.81378473,111330.0,111320.0,0.01065439]
["bitfinex-derivatives","BTCF0:USTF0",1747933234275,0.81378473,111330.0,111320.0,0.01509829]
["bitfinex-derivatives","BTCF0:USTF0",1747933235071,0.1796397,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747933235274,0.33977324,111300.0,111290.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1747933235464,0.44357324,111300.0,111290.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1747933235664,0.2834397,111300.0,111290.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1747933236467,0.2834397,111300.0,111290.0,0.42413929]
["bitfinex-derivatives","BTCF0:USTF0",1747933236980,0.44357324,111300.0,111290.0,0.42413929]
["bitfinex-derivatives","BTCF0:USTF0",1747933237466,0.45260357,111300.0,111290.0,0.42613929]
["bitfinex-derivatives","BTCF0:USTF0",1747933237775,0.45260357,111300.0,111290.0,0.38983929]
["bitfinex-derivatives","BTCF0:USTF0",1747933238369,0.29247003,111300.0,111290.0,0.38983929]
["bitfinex-derivatives","BTCF0:USTF0",1747933238569,0.45260357,111300.0,111290.0,0.38983929]
["bitfinex-derivatives","BTCF0:USTF0",1747933238768,0.81340357,111300.0,111290.0,0.02903929]
["bitfinex-derivatives","BTCF0:USTF0",1747933239073,0.45260357,111300.0,111290.0,0.02903929]
["bitfinex-derivatives","BTCF0:USTF0",1747933240679,0.29247003,111300.0,111290.0,0.02903929]
["bitfinex-derivatives","BTCF0:USTF0",1747933240879,0.29247003,111300.0,111290.0,0.10173929]
["bitfinex-derivatives","BTCF0:USTF0",1747933244776,0.2139397,111300.0,111290.0,0.9871559]
["bitfinex-derivatives","BTCF0:USTF0",1747933244981,0.0343,111300.0,111290.0,1.17248944]
["bitfinex-derivatives","BTCF0:USTF0",1747933245171,0.2139398,111300.0,111290.0,1.17248944]
["bitfinex-derivatives","BTCF0:USTF0",1747933245366,0.2139398,111300.0,111290.0,1.0123559]
["bitfinex-derivatives","BTCF0:USTF0",1747933246983,0.22296962,111300.0,111290.0,1.0123559]
["bitfinex-derivatives","BTCF0:USTF0",1747933248787,0.2139398,111300.0,111290.0,1.0123559]
["bitfinex-derivatives","BTCF0:USTF0",1747933249391,0.2139398,111300.0,111290.0,1.0167998]
["bitfinex-derivatives","BTCF0:USTF0",1747933249790,0.2139398,111300.0,111290.0,0.7604439]
["bitfinex-derivatives","BTCF0:USTF0",1747933249990,0.2139398,111300.0,111290.0,0.9400998]
["bitfinex-derivatives","BTCF0:USTF0",1747933251489,0.21625896,111310.0,111300.0,0.1796398]
["bitfinex-derivatives","BTCF0:USTF0",1747933251490,0.00013448,111310.0,111300.0,0.1796398]
["bitfinex-derivatives","BTCF0:USTF0",1747933251691,0.00013448,111310.0,111300.0,0.67977334]
["bitfinex-derivatives","BTCF0:USTF0",1747933251905,0.17975808,111310.0,111300.0,1.04057334]
["bitfinex-derivatives","BTCF0:USTF0",1747933252801,0.18075808,111310.0,111300.0,1.04057334]
["bitfinex-derivatives","BTCF0:USTF0",1747933253001,0.21725808,111310.0,111300.0,1.10747334]
["bitfinex-derivatives","BTCF0:USTF0",1747933253808,0.21925808,111310.0,111300.0,1.10747334]
["bitfinex-derivatives","BTCF0:USTF0",1747933254709,0.21725808,111310.0,111300.0,1.10747334]
["bitfinex-derivatives","BTCF0:USTF0",1747933254908,0.21825808,111310.0,111300.0,1.10747334]
["bitfinex-derivatives","BTCF0:USTF0",1747933255105,0.37739162,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747933255309,0.44889162,111310.0,111300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747933255608,0.80969162,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747933256009,0.64955808,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747933256206,0.80969162,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747933258107,1.17049162,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747933260401,0.1796398,111300.0,111290.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747933260600,0.6123398,111300.0,111290.0,0.0144439]
["bitfinex-derivatives","BTCF0:USTF0",1747933262409,0.6153398,111300.0,111290.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747933262609,0.6193398,111300.0,111290.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747933268319,0.77947334,111300.0,111290.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747933268513,0.41867334,111300.0,111290.0,0.0154839]
["bitfinex-derivatives","BTCF0:USTF0",1747933268814,0.77947334,111300.0,111290.0,0.0154839]
["bitfinex-derivatives","BTCF0:USTF0",1747933269008,0.77947334,111300.0,111290.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747933269821,0.77947334,111300.0,111290.0,0.0154839]
["bitfinex-derivatives","BTCF0:USTF0",1747933272018,0.77947334,111300.0,111290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747933272216,0.179656,111290.0,111280.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933272524,0.1796721,111280.0,111270.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1747933272720,0.77440564,111280.0,111270.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1747933272920,1.02440718,111280.0,111270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747933273118,0.1797206,111250.0,111240.0,0.39511331]
["bitfinex-derivatives","BTCF0:USTF0",1747933273423,0.1797206,111250.0,111240.0,0.68511331]
["bitfinex-derivatives","BTCF0:USTF0",1747933273424,0.33985414,111250.0,111240.0,0.68511331]
["bitfinex-derivatives","BTCF0:USTF0",1747933273612,0.2521206,111250.0,111240.0,0.86485001]
["bitfinex-derivatives","BTCF0:USTF0",1747933273813,0.2521206,111250.0,111240.0,0.87836828]
["bitfinex-derivatives","BTCF0:USTF0",1747933274020,0.2521206,111250.0,111240.0,0.87840828]
["bitfinex-derivatives","BTCF0:USTF0",1747933274415,0.2521206,111250.0,111240.0,0.69867158]
["bitfinex-derivatives","BTCF0:USTF0",1747933274819,0.41225414,111250.0,111240.0,0.68515331]
["bitfinex-derivatives","BTCF0:USTF0",1747933275126,0.41225414,111250.0,111240.0,0.68511331]
["bitfinex-derivatives","BTCF0:USTF0",1747933275521,0.42216628,111250.0,111240.0,0.68511331]
["bitfinex-derivatives","BTCF0:USTF0",1747933276225,0.45966628,111250.0,111240.0,0.68511331]
["bitfinex-derivatives","BTCF0:USTF0",1747933276521,0.45966628,111250.0,111240.0,0.68611331]
["bitfinex-derivatives","BTCF0:USTF0",1747933276718,0.45966628,111250.0,111240.0,0.68615331]
["bitfinex-derivatives","BTCF0:USTF0",1747933276922,0.82046628,111250.0,111240.0,0.32535331]
["bitfinex-derivatives","BTCF0:USTF0",1747933277323,0.82046628,111250.0,111240.0,0.32531331]
["bitfinex-derivatives","BTCF0:USTF0",1747933277724,0.82046628,111250.0,111240.0,0.32535331]
["bitfinex-derivatives","BTCF0:USTF0",1747933278219,0.82046628,111250.0,111240.0,0.30010271]
["bitfinex-derivatives","BTCF0:USTF0",1747933278422,0.1797367,111240.0,111230.0,0.04588556]
["bitfinex-derivatives","BTCF0:USTF0",1747933278620,0.77517024,111240.0,111230.0,0.08588556]
["bitfinex-derivatives","BTCF0:USTF0",1747933279426,0.77517024,111240.0,111230.0,0.08592556]
["bitfinex-derivatives","BTCF0:USTF0",1747933279625,0.77517024,111240.0,111230.0,0.04217448]
["bitfinex-derivatives","BTCF0:USTF0",1747933279824,0.77617024,111240.0,111230.0,0.04517448]
["bitfinex-derivatives","BTCF0:USTF0",1747933280024,0.77617024,111240.0,111230.0,0.04513448]
["bitfinex-derivatives","BTCF0:USTF0",1747933280223,0.77617024,111240.0,111230.0,0.04517448]
["bitfinex-derivatives","BTCF0:USTF0",1747933280416,0.6160367,111240.0,111230.0,0.04517448]
["bitfinex-derivatives","BTCF0:USTF0",1747933280819,0.2552367,111240.0,111230.0,0.40597448]
["bitfinex-derivatives","BTCF0:USTF0",1747933281129,0.77617024,111240.0,111230.0,0.04417448]
["bitfinex-derivatives","BTCF0:USTF0",1747933282225,0.2562367,111240.0,111230.0,0.22092738]
["bitfinex-derivatives","BTCF0:USTF0",1747933282422,0.2562367,111240.0,111230.0,0.63197448]
["bitfinex-derivatives","BTCF0:USTF0",1747933282621,0.2562367,111240.0,111230.0,0.33787448]
["bitfinex-derivatives","BTCF0:USTF0",1747933288134,0.2562367,111240.0,111230.0,0.19307274]
["bitfinex-derivatives","BTCF0:USTF0",1747933294141,0.2562367,111240.0,111230.0,0.19751664]
["bitfinex-derivatives","BTCF0:USTF0",1747933294941,0.2562367,111240.0,111230.0,0.73806924]
["bitfinex-derivatives","BTCF0:USTF0",1747933295239,0.2562367,111240.0,111230.0,1.36183004]
["bitfinex-derivatives","BTCF0:USTF0",1747933295240,0.002,111240.0,111230.0,1.36183004]
["bitfinex-derivatives","BTCF0:USTF0",1747933295435,0.26127578,111260.0,111250.0,0.1797203]
["bitfinex-derivatives","BTCF0:USTF0",1747933295742,0.00013448,111260.0,111250.0,1.11865384]
["bitfinex-derivatives","BTCF0:USTF0",1747933296247,0.00013448,111260.0,111250.0,1.81933783]
["bitfinex-derivatives","BTCF0:USTF0",1747933296636,0.00134924,111270.0,111260.0,0.1797042]
["bitfinex-derivatives","BTCF0:USTF0",1747933296839,0.18103724,111270.0,111260.0,1.14763774]
["bitfinex-derivatives","BTCF0:USTF0",1747933297148,0.18103724,111270.0,111260.0,1.48751374]
["bitfinex-derivatives","BTCF0:USTF0",1747933297342,0.21833724,111270.0,111260.0,1.0773802]
["bitfinex-derivatives","BTCF0:USTF0",1747933297539,0.216988,111270.0,111260.0,0.9875442]
["bitfinex-derivatives","BTCF0:USTF0",1747933298041,0.216988,111270.0,111260.0,0.9875042]
["bitfinex-derivatives","BTCF0:USTF0",1747933298235,0.216988,111270.0,111260.0,0.9865442]
["bitfinex-derivatives","BTCF0:USTF0",1747933298646,0.253788,111270.0,111260.0,1.0234442]
["bitfinex-derivatives","BTCF0:USTF0",1747933298841,0.254788,111270.0,111260.0,1.0274442]
["bitfinex-derivatives","BTCF0:USTF0",1747933299141,0.254788,111270.0,111260.0,1.0274042]
["bitfinex-derivatives","BTCF0:USTF0",1747933299446,0.255788,111270.0,111260.0,1.0314042]
["bitfinex-derivatives","BTCF0:USTF0",1747933299948,0.218988,111270.0,111260.0,1.19153774]
["bitfinex-derivatives","BTCF0:USTF0",1747933300248,0.218988,111270.0,111260.0,1.19157774]
["bitfinex-derivatives","BTCF0:USTF0",1747933300936,0.217988,111270.0,111260.0,1.19057774]
["bitfinex-derivatives","BTCF0:USTF0",1747933301741,0.216988,111270.0,111260.0,1.18657774]
["bitfinex-derivatives","BTCF0:USTF0",1747933301946,0.217988,111270.0,111260.0,1.19057774]
["bitfinex-derivatives","BTCF0:USTF0",1747933303645,0.217988,111270.0,111260.0,1.0304442]
["bitfinex-derivatives","BTCF0:USTF0",1747933303839,0.217988,111270.0,111260.0,1.19057774]
["bitfinex-derivatives","BTCF0:USTF0",1747933304445,0.217988,111270.0,111260.0,1.19157774]
["bitfinex-derivatives","BTCF0:USTF0",1747933305142,0.001,111270.0,111260.0,1.28145374]
["bitfinex-derivatives","BTCF0:USTF0",1747933307147,0.180688,111270.0,111260.0,1.28145374]
["bitfinex-derivatives","BTCF0:USTF0",1747933308449,0.0372,111270.0,111260.0,1.28145374]
["bitfinex-derivatives","BTCF0:USTF0",1747933308645,0.001,111270.0,111260.0,1.53145374]
["bitfinex-derivatives","BTCF0:USTF0",1747933309045,0.180688,111270.0,111260.0,1.53145374]
["bitfinex-derivatives","BTCF0:USTF0",1747933309651,0.215488,111270.0,111260.0,1.53145374]
["bitfinex-derivatives","BTCF0:USTF0",1747933310254,0.215488,111270.0,111260.0,1.28145374]
["bitfinex-derivatives","BTCF0:USTF0",1747933310451,0.215488,111270.0,111260.0,1.28589764]
["bitfinex-derivatives","BTCF0:USTF0",1747933311354,0.215488,111270.0,111260.0,1.19602164]
["bitfinex-derivatives","BTCF0:USTF0",1747933311560,0.251188,111270.0,111260.0,1.0358881]
["bitfinex-derivatives","BTCF0:USTF0",1747933311746,0.251188,111270.0,111260.0,0.9989881]
["bitfinex-derivatives","BTCF0:USTF0",1747933312157,0.251188,111270.0,111260.0,0.9989481]
["bitfinex-derivatives","BTCF0:USTF0",1747933312657,0.251188,111270.0,111260.0,0.9989881]
["bitfinex-derivatives","BTCF0:USTF0",1747933313858,0.251188,111270.0,111260.0,0.9319881]
["bitfinex-derivatives","BTCF0:USTF0",1747933314154,0.251188,111270.0,111260.0,0.7522839]
["bitfinex-derivatives","BTCF0:USTF0",1747933314357,0.77212154,111270.0,111260.0,0.0414439]
["bitfinex-derivatives","BTCF0:USTF0",1747933314657,0.1797203,111250.0,111240.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933314856,0.5405203,111250.0,111240.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933315054,0.77075384,111250.0,111240.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933315447,0.77075384,111250.0,111240.0,0.11017448]
["bitfinex-derivatives","BTCF0:USTF0",1747933315756,0.77075384,111250.0,111240.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933316060,0.2498203,111250.0,111240.0,0.65067078]
["bitfinex-derivatives","BTCF0:USTF0",1747933316256,0.2498203,111250.0,111240.0,0.65071078]
["bitfinex-derivatives","BTCF0:USTF0",1747933316454,0.2498203,111250.0,111240.0,0.11017448]
["bitfinex-derivatives","BTCF0:USTF0",1747933316758,0.2508203,111250.0,111240.0,0.11517448]
["bitfinex-derivatives","BTCF0:USTF0",1747933317058,0.2508203,111250.0,111240.0,0.29491108]
["bitfinex-derivatives","BTCF0:USTF0",1747933317260,0.0721,111250.0,111240.0,1.06784462]
["bitfinex-derivatives","BTCF0:USTF0",1747933317454,0.0711,111250.0,111240.0,1.12974462]
["bitfinex-derivatives","BTCF0:USTF0",1747933317656,0.0721,111250.0,111240.0,1.13274462]
["bitfinex-derivatives","BTCF0:USTF0",1747933318155,0.0711,111250.0,111240.0,1.13074462]
["bitfinex-derivatives","BTCF0:USTF0",1747933318358,0.0721,111250.0,111240.0,1.13074462]
["bitfinex-derivatives","BTCF0:USTF0",1747933318752,0.2518204,111250.0,111240.0,1.13074462]
["bitfinex-derivatives","BTCF0:USTF0",1747933319154,0.0375,111250.0,111240.0,1.13074462]
["bitfinex-derivatives","BTCF0:USTF0",1747933319458,0.2172204,111250.0,111240.0,1.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1747933320059,0.2529204,111250.0,111240.0,1.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1747933322464,0.2529204,111250.0,111240.0,1.12830462]
["bitfinex-derivatives","BTCF0:USTF0",1747933322857,0.2529204,111250.0,111240.0,1.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1747933324465,0.2529204,111250.0,111240.0,1.09074462]
["bitfinex-derivatives","BTCF0:USTF0",1747933325257,0.2529204,111250.0,111240.0,1.02384462]
["bitfinex-derivatives","BTCF0:USTF0",1747933326563,0.2529204,111250.0,111240.0,0.68397448]
["bitfinex-derivatives","BTCF0:USTF0",1747933326865,0.2529204,111250.0,111240.0,0.35291108]
["bitfinex-derivatives","BTCF0:USTF0",1747933327257,0.2529204,111250.0,111240.0,0.51304462]
["bitfinex-derivatives","BTCF0:USTF0",1747933327575,0.2529204,111250.0,111240.0,0.51300462]
["bitfinex-derivatives","BTCF0:USTF0",1747933327763,0.2529204,111250.0,111240.0,0.51304462]
["bitfinex-derivatives","BTCF0:USTF0",1747933327963,0.2529204,111250.0,111240.0,0.71371108]
["bitfinex-derivatives","BTCF0:USTF0",1747933328163,0.2529204,111250.0,111240.0,0.35291108]
["bitfinex-derivatives","BTCF0:USTF0",1747933328467,0.2529204,111250.0,111240.0,0.71371108]
["bitfinex-derivatives","BTCF0:USTF0",1747933328668,0.0375,111250.0,111240.0,1.12387016]
["bitfinex-derivatives","BTCF0:USTF0",1747933328867,0.0375,111250.0,111240.0,1.06393662]
["bitfinex-derivatives","BTCF0:USTF0",1747933329559,0.0741,111250.0,111240.0,1.06393662]
["bitfinex-derivatives","BTCF0:USTF0",1747933331060,0.0741,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933331671,0.0375,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933331865,0.0375,111250.0,111240.0,1.22407016]
["bitfinex-derivatives","BTCF0:USTF0",1747933332170,0.0375,111250.0,111240.0,1.06393662]
["bitfinex-derivatives","BTCF0:USTF0",1747933332468,0.0727,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933332865,0.0375,111250.0,111240.0,1.13413816]
["bitfinex-derivatives","BTCF0:USTF0",1747933333064,0.0375,111250.0,111240.0,1.22403016]
["bitfinex-derivatives","BTCF0:USTF0",1747933333262,0.0375,111250.0,111240.0,1.06393662]
["bitfinex-derivatives","BTCF0:USTF0",1747933333568,0.0375,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933335167,0.0749,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933336169,0.0375,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933337369,0.0375,111250.0,111240.0,0.81391108]
["bitfinex-derivatives","BTCF0:USTF0",1747933337573,0.0375,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933339784,0.0717,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933339976,0.0717,111250.0,111240.0,0.97400462]
["bitfinex-derivatives","BTCF0:USTF0",1747933340377,0.0717,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933341587,0.0375,111250.0,111240.0,1.13417816]
["bitfinex-derivatives","BTCF0:USTF0",1747933343881,0.0375,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933344186,0.0747,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933344790,0.2544204,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933344989,0.0747,111250.0,111240.0,0.97400462]
["bitfinex-derivatives","BTCF0:USTF0",1747933345180,0.0747,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933345577,0.0747,111250.0,111240.0,1.13417816]
["bitfinex-derivatives","BTCF0:USTF0",1747933346188,0.0747,111250.0,111240.0,0.97404462]
["bitfinex-derivatives","BTCF0:USTF0",1747933346385,0.0747,111250.0,111240.0,1.13417816]
["bitfinex-derivatives","BTCF0:USTF0",1747933346582,0.1897811,111290.0,111280.0,0.1796718]
["bitfinex-derivatives","BTCF0:USTF0",1747933346783,0.21630571,111290.0,111280.0,1.38140534]
["bitfinex-derivatives","BTCF0:USTF0",1747933347491,0.03664871,111290.0,111280.0,1.38140534]
["bitfinex-derivatives","BTCF0:USTF0",1747933347689,0.21630441,111290.0,111280.0,1.38140534]
["bitfinex-derivatives","BTCF0:USTF0",1747933347890,0.25080441,111290.0,111280.0,1.41100534]
["bitfinex-derivatives","BTCF0:USTF0",1747933348188,0.25180441,111290.0,111280.0,1.41200534]
["bitfinex-derivatives","BTCF0:USTF0",1747933348584,0.25180441,111290.0,111280.0,1.42079545]
["bitfinex-derivatives","BTCF0:USTF0",1747933348782,0.07214871,111290.0,111280.0,1.41200534]
["bitfinex-derivatives","BTCF0:USTF0",1747933348985,0.07214871,111290.0,111280.0,1.44880534]
["bitfinex-derivatives","BTCF0:USTF0",1747933349289,0.0708,111290.0,111280.0,1.44880534]
["bitfinex-derivatives","BTCF0:USTF0",1747933349489,0.0708,111290.0,111280.0,1.46220835]
["bitfinex-derivatives","BTCF0:USTF0",1747933349685,0.2504557,111290.0,111280.0,1.46220835]
["bitfinex-derivatives","BTCF0:USTF0",1747933349990,0.2504557,111290.0,111280.0,1.46320835]
["bitfinex-derivatives","BTCF0:USTF0",1747933350591,0.0708,111290.0,111280.0,1.46320835]
["bitfinex-derivatives","BTCF0:USTF0",1747933350791,0.2504557,111290.0,111280.0,1.46320835]
["bitfinex-derivatives","BTCF0:USTF0",1747933351483,0.001,111290.0,111280.0,1.62334189]
["bitfinex-derivatives","BTCF0:USTF0",1747933351793,0.0347,111290.0,111280.0,1.62334189]
["bitfinex-derivatives","BTCF0:USTF0",1747933352092,0.0707,111290.0,111280.0,1.47239382]
["bitfinex-derivatives","BTCF0:USTF0",1747933352294,0.2503557,111290.0,111280.0,1.47239382]
["bitfinex-derivatives","BTCF0:USTF0",1747933354996,0.0707,111290.0,111280.0,1.47239382]
["bitfinex-derivatives","BTCF0:USTF0",1747933355184,0.2503557,111290.0,111280.0,1.47239382]
["bitfinex-derivatives","BTCF0:USTF0",1747933355588,0.00013448,111300.0,111290.0,0.1796559]
["bitfinex-derivatives","BTCF0:USTF0",1747933355793,0.21617418,111300.0,111290.0,1.19758944]
["bitfinex-derivatives","BTCF0:USTF0",1747933355987,0.22066418,111300.0,111290.0,1.19758944]
["bitfinex-derivatives","BTCF0:USTF0",1747933357096,0.04202448,111300.0,111290.0,1.19958944]
["bitfinex-derivatives","BTCF0:USTF0",1747933357394,0.22166408,111300.0,111290.0,1.19958944]
["bitfinex-derivatives","BTCF0:USTF0",1747933357589,0.22166408,111300.0,111290.0,1.20058944]
["bitfinex-derivatives","BTCF0:USTF0",1747933358298,0.22166408,111300.0,111290.0,0.9334559]
["bitfinex-derivatives","BTCF0:USTF0",1747933358590,0.22166408,111300.0,111290.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1747933358791,0.1796558,111290.0,111280.0,0.01340301]
["bitfinex-derivatives","BTCF0:USTF0",1747933358995,0.1796719,111280.0,111270.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933359195,0.6103719,111280.0,111270.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933359498,0.6103719,111280.0,111270.0,0.22982258]
["bitfinex-derivatives","BTCF0:USTF0",1747933359885,0.6103719,111280.0,111270.0,0.05017448]
["bitfinex-derivatives","BTCF0:USTF0",1747933360086,0.2505719,111280.0,111270.0,0.23286258]
["bitfinex-derivatives","BTCF0:USTF0",1747933360896,0.2505719,111280.0,111270.0,0.23486258]
["bitfinex-derivatives","BTCF0:USTF0",1747933361398,0.2505719,111280.0,111270.0,0.05517448]
["bitfinex-derivatives","BTCF0:USTF0",1747933361591,0.2505719,111280.0,111270.0,0.23486258]
["bitfinex-derivatives","BTCF0:USTF0",1747933362397,0.2860719,111280.0,111270.0,0.05517448]
["bitfinex-derivatives","BTCF0:USTF0",1747933362694,1.14687344,111280.0,111270.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1747933362891,0.1797042,111260.0,111250.0,0.00134816]
["bitfinex-derivatives","BTCF0:USTF0",1747933363091,0.70063774,111260.0,111250.0,0.29106856]
["bitfinex-derivatives","BTCF0:USTF0",1747933363296,0.6465042,111260.0,111250.0,0.29106856]
["bitfinex-derivatives","BTCF0:USTF0",1747933363495,0.2857042,111260.0,111250.0,0.65190856]
["bitfinex-derivatives","BTCF0:USTF0",1747933363699,0.2857042,111260.0,111250.0,0.65186856]
["bitfinex-derivatives","BTCF0:USTF0",1747933363897,0.2857042,111260.0,111250.0,0.65190856]
["bitfinex-derivatives","BTCF0:USTF0",1747933365002,0.2857042,111260.0,111250.0,0.65290856]
["bitfinex-derivatives","BTCF0:USTF0",1747933365190,0.2857042,111260.0,111250.0,0.68890856]
["bitfinex-derivatives","BTCF0:USTF0",1747933365890,0.106,111260.0,111250.0,0.85421658]
["bitfinex-derivatives","BTCF0:USTF0",1747933366096,0.0713,111260.0,111250.0,0.85421658]
["bitfinex-derivatives","BTCF0:USTF0",1747933366295,0.0713,111260.0,111250.0,0.89021658]
["bitfinex-derivatives","BTCF0:USTF0",1747933367297,0.2510042,111260.0,111250.0,0.89021658]
["bitfinex-derivatives","BTCF0:USTF0",1747933367701,0.2510042,111260.0,111250.0,0.85421658]
["bitfinex-derivatives","BTCF0:USTF0",1747933368002,0.2510042,111260.0,111250.0,0.85417658]
["bitfinex-derivatives","BTCF0:USTF0",1747933368198,0.2510042,111260.0,111250.0,0.85421658]
["bitfinex-derivatives","BTCF0:USTF0",1747933368704,0.2510042,111260.0,111250.0,0.89021658]
["bitfinex-derivatives","BTCF0:USTF0",1747933370302,0.0713,111260.0,111250.0,0.89021658]
["bitfinex-derivatives","BTCF0:USTF0",1747933370605,0.00013448,111270.0,111260.0,0.1797042]
["bitfinex-derivatives","BTCF0:USTF0",1747933370804,0.00013448,111270.0,111260.0,1.16181222]
["bitfinex-derivatives","BTCF0:USTF0",1747933371102,0.00013448,111270.0,111260.0,1.65612822]
["bitfinex-derivatives","BTCF0:USTF0",1747933371502,0.32221407,111290.0,111280.0,0.1796719]
["bitfinex-derivatives","BTCF0:USTF0",1747933371811,0.08761477,111290.0,111280.0,1.47029452]
["bitfinex-derivatives","BTCF0:USTF0",1747933371999,0.26727047,111290.0,111280.0,1.57629452]
["bitfinex-derivatives","BTCF0:USTF0",1747933372199,0.26727047,111290.0,111280.0,1.57529452]
["bitfinex-derivatives","BTCF0:USTF0",1747933372397,0.08761477,111290.0,111280.0,1.57529452]
["bitfinex-derivatives","BTCF0:USTF0",1747933372600,0.05181477,111290.0,111280.0,1.73242806]
["bitfinex-derivatives","BTCF0:USTF0",1747933373003,0.23347047,111290.0,111280.0,1.57229452]
["bitfinex-derivatives","BTCF0:USTF0",1747933373197,0.23796047,111290.0,111280.0,1.57229452]
["bitfinex-derivatives","BTCF0:USTF0",1747933373602,0.27416047,111290.0,111280.0,1.57229452]
["bitfinex-derivatives","BTCF0:USTF0",1747933373903,0.07759,111290.0,111280.0,1.57229452]
["bitfinex-derivatives","BTCF0:USTF0",1747933374310,0.07759,111290.0,111280.0,1.41216098]
["bitfinex-derivatives","BTCF0:USTF0",1747933374506,0.2562459,111290.0,111280.0,1.2879865]
["bitfinex-derivatives","BTCF0:USTF0",1747933374705,0.2928459,111290.0,111280.0,0.8911865]
["bitfinex-derivatives","BTCF0:USTF0",1747933374906,0.2918459,111290.0,111280.0,0.8921865]
["bitfinex-derivatives","BTCF0:USTF0",1747933375098,0.2918459,111290.0,111280.0,0.8922265]
["bitfinex-derivatives","BTCF0:USTF0",1747933375298,0.2918459,111290.0,111280.0,0.5314265]
["bitfinex-derivatives","BTCF0:USTF0",1747933375910,0.2918459,111290.0,111280.0,0.5176719]
["bitfinex-derivatives","BTCF0:USTF0",1747933376713,0.2918459,111290.0,111280.0,0.5177119]
["bitfinex-derivatives","BTCF0:USTF0",1747933377210,0.2918459,111290.0,111280.0,0.8785119]
["bitfinex-derivatives","BTCF0:USTF0",1747933382914,0.6962459,111290.0,111280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747933383107,1.30703944,111290.0,111280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747933383508,1.30703944,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747933383716,1.1469059,111290.0,111280.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747933383914,1.1469059,111290.0,111280.0,0.1917119]
["bitfinex-derivatives","BTCF0:USTF0",1747933384112,0.7861059,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933384619,1.1469059,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933385414,1.30703944,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933386004,1.30703944,111290.0,111280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747933386217,1.30703944,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933386419,1.1469059,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933386612,1.0570459,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933387406,1.0570459,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933387810,1.0570459,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933388205,1.0570459,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933388406,1.0570459,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933388709,1.0570459,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933388906,1.0570459,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933389411,1.0570459,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933389709,1.0570459,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933389911,0.6962859,111290.0,111280.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1747933390211,0.6962859,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933390419,0.6962859,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933390615,1.0570859,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933390819,1.0570859,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933391007,1.0570859,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933391214,1.21721944,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933391512,1.0570859,111290.0,111280.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747933391823,1.0570859,111290.0,111280.0,0.01721448]
["bitfinex-derivatives","BTCF0:USTF0",1747933392012,1.0570859,111290.0,111280.0,0.05251448]
["bitfinex-derivatives","BTCF0:USTF0",1747933392317,1.0570859,111290.0,111280.0,0.23218638]
["bitfinex-derivatives","BTCF0:USTF0",1747933392512,1.0570859,111290.0,111280.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1747933392722,1.0570859,111290.0,111280.0,0.23218638]
["bitfinex-derivatives","BTCF0:USTF0",1747933392917,0.6526459,111290.0,111280.0,0.2270119]
["bitfinex-derivatives","BTCF0:USTF0",1747933393218,0.6962859,111290.0,111280.0,0.2270119]
["bitfinex-derivatives","BTCF0:USTF0",1747933393406,0.6962859,111290.0,111280.0,0.59298638]
["bitfinex-derivatives","BTCF0:USTF0",1747933393607,0.6596859,111290.0,111280.0,1.11311992]
["bitfinex-derivatives","BTCF0:USTF0",1747933393812,0.6596859,111290.0,111280.0,1.14641992]
["bitfinex-derivatives","BTCF0:USTF0",1747933394023,0.6596859,111290.0,111280.0,1.01938638]
["bitfinex-derivatives","BTCF0:USTF0",1747933394223,0.001,111290.0,111280.0,1.49943413]
["bitfinex-derivatives","BTCF0:USTF0",1747933394519,0.19672885,111300.0,111290.0,0.1796558]
["bitfinex-derivatives","BTCF0:USTF0",1747933394727,0.19672885,111300.0,111290.0,0.93403028]
["bitfinex-derivatives","BTCF0:USTF0",1747933394934,0.01708925,111300.0,111290.0,1.09416382]
["bitfinex-derivatives","BTCF0:USTF0",1747933395313,0.19672885,111300.0,111290.0,1.09416382]
["bitfinex-derivatives","BTCF0:USTF0",1747933395718,0.19672885,111300.0,111290.0,0.93403028]
["bitfinex-derivatives","BTCF0:USTF0",1747933396018,0.26302885,111300.0,111290.0,0.8957558]
["bitfinex-derivatives","BTCF0:USTF0",1747933396224,0.26302885,111300.0,111290.0,1.06110382]
["bitfinex-derivatives","BTCF0:USTF0",1747933396416,0.26302885,111300.0,111290.0,1.09616382]
["bitfinex-derivatives","BTCF0:USTF0",1747933396612,0.19672885,111300.0,111290.0,1.09616382]
["bitfinex-derivatives","BTCF0:USTF0",1747933396821,0.19672885,111300.0,111290.0,1.09620382]
["bitfinex-derivatives","BTCF0:USTF0",1747933397426,0.19672885,111300.0,111290.0,0.93607028]
["bitfinex-derivatives","BTCF0:USTF0",1747933397623,0.01708925,111300.0,111290.0,1.09620382]
["bitfinex-derivatives","BTCF0:USTF0",1747933397824,0.01708925,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933398121,0.00017448,111300.0,111290.0,0.93707028]
["bitfinex-derivatives","BTCF0:USTF0",1747933398425,0.00017448,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933398816,0.24511408,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933399013,0.24511408,111300.0,111290.0,1.09716382]
["bitfinex-derivatives","BTCF0:USTF0",1747933399421,0.24511408,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933399422,0.06547448,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933399822,0.00017448,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933400925,0.17981408,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933401122,0.24671408,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933401323,0.06707448,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933401526,0.24671408,111300.0,111290.0,1.09716382]
["bitfinex-derivatives","BTCF0:USTF0",1747933401730,0.24671408,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933402023,0.24671408,111300.0,111290.0,1.09716382]
["bitfinex-derivatives","BTCF0:USTF0",1747933402225,0.06707448,111300.0,111290.0,1.09716382]
["bitfinex-derivatives","BTCF0:USTF0",1747933402429,0.06707448,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933402624,0.03467448,111300.0,111290.0,1.09716382]
["bitfinex-derivatives","BTCF0:USTF0",1747933403022,0.03467448,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933403730,0.06707448,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933412735,0.24671428,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933413127,0.24671428,111300.0,111290.0,1.09202934]
["bitfinex-derivatives","BTCF0:USTF0",1747933413328,0.24671428,111300.0,111290.0,1.09720382]
["bitfinex-derivatives","BTCF0:USTF0",1747933413729,0.24671428,111300.0,111290.0,1.09202934]
["bitfinex-derivatives","BTCF0:USTF0",1747933414327,0.24671428,111300.0,111290.0,0.6887958]
["bitfinex-derivatives","BTCF0:USTF0",1747933414532,0.40684782,111300.0,111290.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1747933414730,0.76764782,111300.0,111290.0,0.22783038]
["bitfinex-derivatives","BTCF0:USTF0",1747933414929,0.60751428,111300.0,111290.0,0.2226959]
["bitfinex-derivatives","BTCF0:USTF0",1747933415130,0.60751428,111300.0,111290.0,0.2226559]
["bitfinex-derivatives","BTCF0:USTF0",1747933415338,0.60751428,111300.0,111290.0,0.2226959]
["bitfinex-derivatives","BTCF0:USTF0",1747933415636,0.24671428,111300.0,111290.0,0.04821448]
["bitfinex-derivatives","BTCF0:USTF0",1747933415837,0.24671428,111300.0,111290.0,0.2226959]
["bitfinex-derivatives","BTCF0:USTF0",1747933416331,0.24671428,111300.0,111290.0,0.22787038]
["bitfinex-derivatives","BTCF0:USTF0",1747933417339,0.24671428,111300.0,111290.0,0.5834959]
["bitfinex-derivatives","BTCF0:USTF0",1747933417534,0.24671428,111300.0,111290.0,1.07970392]
["bitfinex-derivatives","BTCF0:USTF0",1747933417725,0.24671428,111300.0,111290.0,1.07452944]
["bitfinex-derivatives","BTCF0:USTF0",1747933417925,0.24671428,111300.0,111290.0,0.91957038]
["bitfinex-derivatives","BTCF0:USTF0",1747933418531,0.24671428,111300.0,111290.0,0.9143959]
["bitfinex-derivatives","BTCF0:USTF0",1747933418734,0.24671428,111300.0,111290.0,0.9451959]
["bitfinex-derivatives","BTCF0:USTF0",1747933418930,0.06707448,111300.0,111290.0,1.10532944]
["bitfinex-derivatives","BTCF0:USTF0",1747933419135,0.06707448,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933419431,0.24671418,111300.0,111290.0,1.10532944]
["bitfinex-derivatives","BTCF0:USTF0",1747933419734,0.06707448,111300.0,111290.0,1.10532944]
["bitfinex-derivatives","BTCF0:USTF0",1747933419939,0.24671418,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933420140,0.24671418,111300.0,111290.0,1.10532944]
["bitfinex-derivatives","BTCF0:USTF0",1747933420332,0.06707448,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933420529,0.24671418,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933420843,0.00017448,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933423144,0.00017448,111300.0,111290.0,1.20035592]
["bitfinex-derivatives","BTCF0:USTF0",1747933425547,0.00017448,111300.0,111290.0,1.60471592]
["bitfinex-derivatives","BTCF0:USTF0",1747933427532,0.00017448,111300.0,111290.0,1.51486392]
["bitfinex-derivatives","BTCF0:USTF0",1747933432553,0.00017448,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933432849,0.00017448,111300.0,111290.0,1.51482392]
["bitfinex-derivatives","BTCF0:USTF0",1747933433748,0.06247448,111300.0,111290.0,1.51482392]
["bitfinex-derivatives","BTCF0:USTF0",1747933434142,0.06247448,111300.0,111290.0,1.35469038]
["bitfinex-derivatives","BTCF0:USTF0",1747933434339,0.06247448,111300.0,111290.0,1.51482392]
["bitfinex-derivatives","BTCF0:USTF0",1747933434538,0.06247448,111300.0,111290.0,1.35469038]
["bitfinex-derivatives","BTCF0:USTF0",1747933434745,0.06247448,111300.0,111290.0,1.51482392]
["bitfinex-derivatives","BTCF0:USTF0",1747933436951,0.06247448,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933437345,0.06247448,111300.0,111290.0,1.51478392]
["bitfinex-derivatives","BTCF0:USTF0",1747933437946,0.06247448,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933438151,0.06247448,111300.0,111290.0,1.51478392]
["bitfinex-derivatives","BTCF0:USTF0",1747933438549,0.06247448,111300.0,111290.0,1.50960944]
["bitfinex-derivatives","BTCF0:USTF0",1747933438739,0.06247448,111300.0,111290.0,1.51478392]
["bitfinex-derivatives","BTCF0:USTF0",1747933438946,0.06247448,111300.0,111290.0,1.11050392]
["bitfinex-derivatives","BTCF0:USTF0",1747933439251,0.06247448,111300.0,111290.0,1.51478392]
["bitfinex-derivatives","BTCF0:USTF0",1747933439754,0.06696448,111300.0,111290.0,1.51478392]
["bitfinex-derivatives","BTCF0:USTF0",1747933441355,0.06696448,111300.0,111290.0,1.48398392]
["bitfinex-derivatives","BTCF0:USTF0",1747933441554,0.06696448,111300.0,111290.0,1.51464392]
["bitfinex-derivatives","BTCF0:USTF0",1747933441749,0.06696448,111300.0,111290.0,1.51468392]
["bitfinex-derivatives","BTCF0:USTF0",1747933441949,0.24660418,111300.0,111290.0,1.51468392]
["bitfinex-derivatives","BTCF0:USTF0",1747933442258,0.06696448,111300.0,111290.0,1.51468392]
["bitfinex-derivatives","BTCF0:USTF0",1747933445653,0.03596448,111300.0,111290.0,1.51468392]
["bitfinex-derivatives","BTCF0:USTF0",1747933445859,8e-08,111300.0,111290.0,1.60453521]
["bitfinex-derivatives","BTCF0:USTF0",1747933446054,0.64147109,111330.0,111320.0,0.1796075]
["bitfinex-derivatives","BTCF0:USTF0",1747933446247,0.64147109,111330.0,111320.0,1.44761552]
["bitfinex-derivatives","BTCF0:USTF0",1747933446871,0.64151109,111330.0,111320.0,1.44761552]
["bitfinex-derivatives","BTCF0:USTF0",1747933447354,0.64551109,111330.0,111320.0,1.44861552]
["bitfinex-derivatives","BTCF0:USTF0",1747933449265,0.70791109,111330.0,111320.0,1.28848198]
["bitfinex-derivatives","BTCF0:USTF0",1747933449454,0.27719109,111330.0,111320.0,1.44861552]
["bitfinex-derivatives","BTCF0:USTF0",1747933449862,0.27719109,111330.0,111320.0,1.29765804]
["bitfinex-derivatives","BTCF0:USTF0",1747933451360,0.03525979,111330.0,111320.0,1.48909158]
["bitfinex-derivatives","BTCF0:USTF0",1747933451662,0.03529979,111330.0,111320.0,1.48909158]
["bitfinex-derivatives","BTCF0:USTF0",1747933452252,0.00459979,111330.0,111320.0,1.64922512]
["bitfinex-derivatives","BTCF0:USTF0",1747933452465,0.00455979,111330.0,111320.0,1.57891866]
["bitfinex-derivatives","BTCF0:USTF0",1747933452958,0.00255979,111330.0,111320.0,1.57891866]
["bitfinex-derivatives","BTCF0:USTF0",1747933453465,0.00159979,111330.0,111320.0,1.57891866]
["bitfinex-derivatives","BTCF0:USTF0",1747933454058,0.00059979,111330.0,111320.0,1.57991866]
["bitfinex-derivatives","BTCF0:USTF0",1747933456462,0.00059979,111330.0,111320.0,1.41978512]
["bitfinex-derivatives","BTCF0:USTF0",1747933456658,0.00059979,111330.0,111320.0,1.57991866]
["bitfinex-derivatives","BTCF0:USTF0",1747933456860,0.06339979,111330.0,111320.0,1.57991866]
["bitfinex-derivatives","BTCF0:USTF0",1747933457958,0.03199979,111330.0,111320.0,1.57991866]
["bitfinex-derivatives","BTCF0:USTF0",1747933459668,0.03199979,111330.0,111320.0,1.40031116]
["bitfinex-derivatives","BTCF0:USTF0",1747933459868,0.03199979,111330.0,111320.0,1.57991866]
["bitfinex-derivatives","BTCF0:USTF0",1747933460668,0.03199979,111330.0,111320.0,1.41978512]
["bitfinex-derivatives","BTCF0:USTF0",1747933460870,0.03199979,111330.0,111320.0,1.57991866]
["bitfinex-derivatives","BTCF0:USTF0",1747933461167,0.03199979,111330.0,111320.0,2.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1747933462064,0.00059979,111330.0,111320.0,2.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1747933463973,0.00059979,111330.0,111320.0,2.1624922]
["bitfinex-derivatives","BTCF0:USTF0",1747933464970,0.00059979,111330.0,111320.0,2.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1747933465968,0.06549979,111330.0,111320.0,2.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1747933470082,0.06549979,111330.0,111320.0,1.84222512]
["bitfinex-derivatives","BTCF0:USTF0",1747933470285,0.06549979,111330.0,111320.0,2.00235866]
["bitfinex-derivatives","BTCF0:USTF0",1747933470881,0.06549979,111330.0,111320.0,1.84222512]
["bitfinex-derivatives","BTCF0:USTF0",1747933471183,0.24509109,111330.0,111320.0,1.42582198]
["bitfinex-derivatives","BTCF0:USTF0",1747933471375,0.24509109,111330.0,111320.0,1.28948198]
["bitfinex-derivatives","BTCF0:USTF0",1747933471576,0.24509109,111330.0,111320.0,0.92868198]
["bitfinex-derivatives","BTCF0:USTF0",1747933472691,0.24509109,111330.0,111320.0,1.28948198]
["bitfinex-derivatives","BTCF0:USTF0",1747933473784,0.24509109,111330.0,111320.0,1.25838198]
["bitfinex-derivatives","BTCF0:USTF0",1747933474186,0.38309109,111330.0,111320.0,1.25838198]
["bitfinex-derivatives","BTCF0:USTF0",1747933474793,0.38309109,111330.0,111320.0,1.29208198]
["bitfinex-derivatives","BTCF0:USTF0",1747933475091,0.24509109,111330.0,111320.0,1.29208198]
["bitfinex-derivatives","BTCF0:USTF0",1747933476196,0.24509109,111330.0,111320.0,1.25838198]
["bitfinex-derivatives","BTCF0:USTF0",1747933477590,0.06549979,111330.0,111320.0,1.41851552]
["bitfinex-derivatives","BTCF0:USTF0",1747933477790,8e-08,111340.0,111330.0,0.1795914]
["bitfinex-derivatives","BTCF0:USTF0",1747933477983,0.01826252,111360.0,111350.0,0.1795591]
["bitfinex-derivatives","BTCF0:USTF0",1747933478185,0.01826252,111360.0,111350.0,1.40646712]
["bitfinex-derivatives","BTCF0:USTF0",1747933478487,0.01826252,111360.0,111350.0,1.43716712]
["bitfinex-derivatives","BTCF0:USTF0",1747933478693,0.01830252,111360.0,111350.0,1.27703358]
["bitfinex-derivatives","BTCF0:USTF0",1747933479094,0.01830252,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933479494,0.15626252,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933479794,0.15726252,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933479996,0.15830252,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933480397,0.33784552,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933480697,0.34356926,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933480897,0.40876926,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933481197,0.44096926,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933481598,0.26142626,111360.0,111350.0,1.27503358]
["bitfinex-derivatives","BTCF0:USTF0",1747933481894,0.19587851,111360.0,111350.0,1.43516712]
["bitfinex-derivatives","BTCF0:USTF0",1747933482082,0.19587851,111360.0,111350.0,1.46796712]
["bitfinex-derivatives","BTCF0:USTF0",1747933482287,0.05787851,111360.0,111350.0,1.46796712]
["bitfinex-derivatives","BTCF0:USTF0",1747933482488,0.08983851,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933482795,0.05783851,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933482992,0.08987851,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933483397,0.08983851,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933483793,0.08987851,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933485496,0.246783,111360.0,111350.0,1.32157942]
["bitfinex-derivatives","BTCF0:USTF0",1747933485690,0.06724,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933487595,0.06724,111360.0,111350.0,1.32157942]
["bitfinex-derivatives","BTCF0:USTF0",1747933487797,0.06724,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933491301,0.06724,111360.0,111350.0,1.32157942]
["bitfinex-derivatives","BTCF0:USTF0",1747933491494,0.06724,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933491690,0.03524,111360.0,111350.0,1.48171296]
["bitfinex-derivatives","BTCF0:USTF0",1747933492904,0.03524,111360.0,111350.0,1.88583296]
["bitfinex-derivatives","BTCF0:USTF0",1747933493287,0.00204,111360.0,111350.0,1.88583296]
["bitfinex-derivatives","BTCF0:USTF0",1747933493494,0.002,111360.0,111350.0,1.88583296]
["bitfinex-derivatives","BTCF0:USTF0",1747933493693,0.00204,111360.0,111350.0,1.88583296]
["bitfinex-derivatives","BTCF0:USTF0",1747933494604,0.03424,111360.0,111350.0,1.88583296]
["bitfinex-derivatives","BTCF0:USTF0",1747933495795,0.00204,111360.0,111350.0,1.88583296]
["bitfinex-derivatives","BTCF0:USTF0",1747933496900,0.002,111360.0,111350.0,1.88583296]
["bitfinex-derivatives","BTCF0:USTF0",1747933497803,0.00204,111360.0,111350.0,1.88583296]
["bitfinex-derivatives","BTCF0:USTF0",1747933497997,0.00104,111360.0,111350.0,1.88683296]
["bitfinex-derivatives","BTCF0:USTF0",1747933499905,4e-05,111360.0,111350.0,1.88683296]
["bitfinex-derivatives","BTCF0:USTF0",1747933500102,4e-05,111360.0,111350.0,1.88783296]
["bitfinex-derivatives","BTCF0:USTF0",1747933504709,4e-05,111360.0,111350.0,1.89699195]
["bitfinex-derivatives","BTCF0:USTF0",1747933505712,4e-05,111360.0,111350.0,1.85497549]
["bitfinex-derivatives","BTCF0:USTF0",1747933505908,0.03228966,111370.0,111350.0,1.67741639]
["bitfinex-derivatives","BTCF0:USTF0",1747933506110,8.966e-05,111370.0,111360.0,0.87775164]
["bitfinex-derivatives","BTCF0:USTF0",1747933506312,8.966e-05,111370.0,111360.0,1.22775164]
["bitfinex-derivatives","BTCF0:USTF0",1747933506606,0.00012966,111370.0,111360.0,1.22775164]
["bitfinex-derivatives","BTCF0:USTF0",1747933507002,0.00112966,111370.0,111360.0,1.22775164]
["bitfinex-derivatives","BTCF0:USTF0",1747933507405,0.00112966,111370.0,111360.0,1.63187164]
["bitfinex-derivatives","BTCF0:USTF0",1747933507606,0.00212966,111370.0,111360.0,1.55559068]
["bitfinex-derivatives","BTCF0:USTF0",1747933507909,0.00112966,111370.0,111360.0,1.55659068]
["bitfinex-derivatives","BTCF0:USTF0",1747933508106,0.00112966,111370.0,111360.0,1.39663748]
["bitfinex-derivatives","BTCF0:USTF0",1747933508306,0.17965646,111370.0,111360.0,1.15247068]
["bitfinex-derivatives","BTCF0:USTF0",1747933508511,0.00012966,111370.0,111360.0,1.55759068]
["bitfinex-derivatives","BTCF0:USTF0",1747933508711,0.06422966,111370.0,111360.0,1.55759068]
["bitfinex-derivatives","BTCF0:USTF0",1747933509616,0.03302966,111370.0,111360.0,1.55759068]
["bitfinex-derivatives","BTCF0:USTF0",1747933509917,8.966e-05,111370.0,111360.0,1.71754388]
["bitfinex-derivatives","BTCF0:USTF0",1747933510307,0.00012966,111370.0,111360.0,1.71754388]
["bitfinex-derivatives","BTCF0:USTF0",1747933510807,0.00012966,111370.0,111360.0,1.55759068]
["bitfinex-derivatives","BTCF0:USTF0",1747933512010,0.00012966,111370.0,111360.0,1.55755068]
["bitfinex-derivatives","BTCF0:USTF0",1747933513620,0.03262966,111370.0,111360.0,1.55755068]
["bitfinex-derivatives","BTCF0:USTF0",1747933513810,0.03262966,111370.0,111360.0,1.15347068]
["bitfinex-derivatives","BTCF0:USTF0",1747933514108,0.03262966,111370.0,111360.0,1.97763068]
["bitfinex-derivatives","BTCF0:USTF0",1747933515208,0.00012966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933515921,0.00012966,111370.0,111360.0,1.81767748]
["bitfinex-derivatives","BTCF0:USTF0",1747933516120,0.00012966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933518029,0.03302966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933518415,0.00012966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933518814,8.966e-05,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933519114,0.00012966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933519518,0.03232966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933520220,0.03232966,111370.0,111360.0,1.41359748]
["bitfinex-derivatives","BTCF0:USTF0",1747933520425,0.03232966,111370.0,111360.0,1.97763068]
["bitfinex-derivatives","BTCF0:USTF0",1747933522920,0.03232966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933523119,0.03680966,111370.0,111360.0,1.97763068]
["bitfinex-derivatives","BTCF0:USTF0",1747933523523,0.03680966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933523918,0.03680966,111370.0,111360.0,1.97763068]
["bitfinex-derivatives","BTCF0:USTF0",1747933526424,0.03680966,111370.0,111360.0,2.13758388]
["bitfinex-derivatives","BTCF0:USTF0",1747933526930,0.03680966,111370.0,111360.0,1.97763068]
["bitfinex-derivatives","BTCF0:USTF0",1747933527530,0.03680966,111370.0,111360.0,1.41359748]
["bitfinex-derivatives","BTCF0:USTF0",1747933527734,0.03680966,111370.0,111360.0,1.93573503]
["bitfinex-derivatives","BTCF0:USTF0",1747933529030,0.03680966,111370.0,111360.0,2.05383258]
["bitfinex-derivatives","BTCF0:USTF0",1747933530028,0.05080444,111390.0,111370.0,0.00517448]
["bitfinex-derivatives","BTCF0:USTF0",1747933530228,0.12263851,111400.0,111390.0,0.1794947]
["bitfinex-derivatives","BTCF0:USTF0",1747933530434,0.12263851,111400.0,111390.0,0.88546918]
["bitfinex-derivatives","BTCF0:USTF0",1747933530627,0.12263851,111400.0,111390.0,0.94846918]
["bitfinex-derivatives","BTCF0:USTF0",1747933531023,0.12263851,111400.0,111390.0,1.18466428]
["bitfinex-derivatives","BTCF0:USTF0",1747933531223,0.02837484,111420.0,111410.0,0.1794625]
["bitfinex-derivatives","BTCF0:USTF0",1747933531431,0.06167484,111420.0,111410.0,1.35433453]
["bitfinex-derivatives","BTCF0:USTF0",1747933531628,0.06167484,111420.0,111410.0,1.45877875]
["bitfinex-derivatives","BTCF0:USTF0",1747933532234,0.19971484,111420.0,111410.0,1.45877875]
["bitfinex-derivatives","BTCF0:USTF0",1747933532430,0.19971484,111420.0,111410.0,1.47237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933532829,0.20071484,111420.0,111410.0,1.47237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933533025,0.16741484,111420.0,111410.0,1.47237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933533233,0.16741484,111420.0,111410.0,1.52237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933533425,0.16937484,111420.0,111410.0,1.52237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933533930,0.16941484,111420.0,111410.0,1.52237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933534134,0.03141484,111420.0,111410.0,1.52237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933534336,0.03137484,111420.0,111410.0,1.52237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933534532,0.03141484,111420.0,111410.0,1.52237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933535836,0.03137484,111420.0,111410.0,1.52237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933536138,0.03141484,111420.0,111410.0,1.52237763]
["bitfinex-derivatives","BTCF0:USTF0",1747933537332,0.03141484,111420.0,111410.0,1.53137525]
["bitfinex-derivatives","BTCF0:USTF0",1747933537642,0.00304,111420.0,111410.0,1.53137525]
["bitfinex-derivatives","BTCF0:USTF0",1747933539231,0.04377014,111430.0,111410.0,1.53137525]
["bitfinex-derivatives","BTCF0:USTF0",1747933539232,0.00134686,111430.0,111420.0,0.1794463]
["bitfinex-derivatives","BTCF0:USTF0",1747933539544,0.00134686,111430.0,111420.0,1.59142255]
["bitfinex-derivatives","BTCF0:USTF0",1747933541341,1.43821401,111460.0,111450.0,0.1793981]
["bitfinex-derivatives","BTCF0:USTF0",1747933541544,1.699142,111460.0,111450.0,1.03521435]
["bitfinex-derivatives","BTCF0:USTF0",1747933541840,1.699182,111460.0,111450.0,1.06591435]
["bitfinex-derivatives","BTCF0:USTF0",1747933542142,1.926906,111460.0,111450.0,0.72767448]
["bitfinex-derivatives","BTCF0:USTF0",1747933542330,1.930906,111460.0,111450.0,0.36597448]
["bitfinex-derivatives","BTCF0:USTF0",1747933542534,1.841182,111460.0,111450.0,0.55537258]
["bitfinex-derivatives","BTCF0:USTF0",1747933542839,2.00102377,111460.0,111450.0,0.55537258]
["bitfinex-derivatives","BTCF0:USTF0",1747933543235,1.841182,111460.0,111450.0,0.55537258]
["bitfinex-derivatives","BTCF0:USTF0",1747933543440,1.841182,111460.0,111450.0,0.58707258]
["bitfinex-derivatives","BTCF0:USTF0",1747933543742,1.841142,111460.0,111450.0,0.58707258]
["bitfinex-derivatives","BTCF0:USTF0",1747933543935,1.84598042,111460.0,111450.0,0.58707258]
["bitfinex-derivatives","BTCF0:USTF0",1747933544136,1.84702042,111460.0,111450.0,0.58707258]
["bitfinex-derivatives","BTCF0:USTF0",1747933544842,1.84702042,111460.0,111450.0,0.58807258]
["bitfinex-derivatives","BTCF0:USTF0",1747933546332,1.84702042,111460.0,111450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747933546333,2.52800419,111460.0,111450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747933546533,0.1793981,111450.0,111440.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933546834,1.15191987,111450.0,111440.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933547036,1.49165187,111450.0,111440.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933547241,1.62965187,111450.0,111440.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747933548143,1.62965187,111450.0,111440.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747933550744,0.1794302,111430.0,111420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747933550939,0.1794464,111420.0,111410.0,0.28413533]
["bitfinex-derivatives","BTCF0:USTF0",1747933551244,0.3973464,111420.0,111410.0,0.63633533]
["bitfinex-derivatives","BTCF0:USTF0",1747933551738,0.64694417,111420.0,111410.0,0.36714523]
["bitfinex-derivatives","BTCF0:USTF0",1747933551939,0.64694417,111420.0,111410.0,0.22660773]
["bitfinex-derivatives","BTCF0:USTF0",1747933552349,0.64694417,111420.0,111410.0,0.04714523]
["bitfinex-derivatives","BTCF0:USTF0",1747933552645,0.64694417,111420.0,111410.0,0.22660773]
["bitfinex-derivatives","BTCF0:USTF0",1747933552845,0.64694417,111420.0,111410.0,0.23160773]
["bitfinex-derivatives","BTCF0:USTF0",1747933552846,1.00874417,111420.0,111410.0,0.23160773]
["bitfinex-derivatives","BTCF0:USTF0",1747933553345,0.64794417,111420.0,111410.0,0.23160773]
["bitfinex-derivatives","BTCF0:USTF0",1747933553645,0.64794417,111420.0,111410.0,0.23660773]
["bitfinex-derivatives","BTCF0:USTF0",1747933554245,0.64794417,111420.0,111410.0,0.05214523]
["bitfinex-derivatives","BTCF0:USTF0",1747933554447,0.64894417,111420.0,111410.0,0.23160773]
["bitfinex-derivatives","BTCF0:USTF0",1747933555045,1.00974417,111420.0,111410.0,0.23160773]
["bitfinex-derivatives","BTCF0:USTF0",1747933555453,1.00874417,111420.0,111410.0,0.22660773]
["bitfinex-derivatives","BTCF0:USTF0",1747933555747,0.64894417,111420.0,111410.0,0.22660773]
["bitfinex-derivatives","BTCF0:USTF0",1747933555941,0.64894417,111420.0,111410.0,0.23660773]
["bitfinex-derivatives","BTCF0:USTF0",1747933556743,0.64894417,111420.0,111410.0,0.04354635]
["bitfinex-derivatives","BTCF0:USTF0",1747933557049,1.00974417,111420.0,111410.0,0.04354635]
["bitfinex-derivatives","BTCF0:USTF0",1747933557242,1.00974417,111420.0,111410.0,0.22300885]
["bitfinex-derivatives","BTCF0:USTF0",1747933557443,0.8189464,111420.0,111410.0,0.22300885]
["bitfinex-derivatives","BTCF0:USTF0",1747933557643,1.2228664,111420.0,111410.0,0.64620885]
["bitfinex-derivatives","BTCF0:USTF0",1747933557946,1.42938417,111420.0,111410.0,0.04354635]
["bitfinex-derivatives","BTCF0:USTF0",1747933558351,1.06858417,111420.0,111410.0,0.04354635]
["bitfinex-derivatives","BTCF0:USTF0",1747933558746,1.42938417,111420.0,111410.0,0.04354635]
["bitfinex-derivatives","BTCF0:USTF0",1747933561253,0.3993864,111420.0,111410.0,0.22300885]
["bitfinex-derivatives","BTCF0:USTF0",1747933561556,1.2059864,111420.0,111410.0,0.28740885]
["bitfinex-derivatives","BTCF0:USTF0",1747933561757,1.2059864,111420.0,111410.0,0.10794635]
["bitfinex-derivatives","BTCF0:USTF0",1747933561945,1.5837864,111420.0,111410.0,0.10794635]
["bitfinex-derivatives","BTCF0:USTF0",1747933562253,1.5837864,111420.0,111410.0,0.28740885]
["bitfinex-derivatives","BTCF0:USTF0",1747933564055,0.8190264,111420.0,111410.0,0.28740885]
["bitfinex-derivatives","BTCF0:USTF0",1747933564245,1.1746864,111420.0,111410.0,0.28740885]
["bitfinex-derivatives","BTCF0:USTF0",1747933564555,0.7707264,111420.0,111410.0,0.28740885]
["bitfinex-derivatives","BTCF0:USTF0",1747933564750,1.1746864,111420.0,111410.0,0.28740885]
["bitfinex-derivatives","BTCF0:USTF0",1747933565050,1.1746464,111420.0,111410.0,0.300976]
["bitfinex-derivatives","BTCF0:USTF0",1747933565253,1.1746864,111420.0,111410.0,0.300976]
["bitfinex-derivatives","BTCF0:USTF0",1747933566950,0.14004,111420.0,111410.0,1.15161777]
["bitfinex-derivatives","BTCF0:USTF0",1747933567154,0.00204,111420.0,111410.0,1.15161777]
["bitfinex-derivatives","BTCF0:USTF0",1747933567550,0.002,111420.0,111410.0,1.15161777]
["bitfinex-derivatives","BTCF0:USTF0",1747933567749,0.00204,111420.0,111410.0,1.15161777]
["bitfinex-derivatives","BTCF0:USTF0",1747933568355,0.00104,111420.0,111410.0,1.15261777]
["bitfinex-derivatives","BTCF0:USTF0",1747933568748,0.00013448,111430.0,111420.0,0.1794464]
["bitfinex-derivatives","BTCF0:USTF0",1747933568948,0.00013448,111430.0,111420.0,1.06228817]
["bitfinex-derivatives","BTCF0:USTF0",1747933569953,0.59932768,111440.0,111430.0,0.33827207]
["bitfinex-derivatives","BTCF0:USTF0",1747933570153,0.59932768,111440.0,111430.0,1.11337207]
["bitfinex-derivatives","BTCF0:USTF0",1747933570353,0.41991358,111440.0,111430.0,1.11237207]
["bitfinex-derivatives","BTCF0:USTF0",1747933570552,0.00027358,111440.0,111430.0,1.11237207]
["bitfinex-derivatives","BTCF0:USTF0",1747933570756,1.25232249,111460.0,111450.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1747933571056,1.25232249,111460.0,111450.0,0.799198]
["bitfinex-derivatives","BTCF0:USTF0",1747933571057,1.66318727,111460.0,111450.0,0.799198]
["bitfinex-derivatives","BTCF0:USTF0",1747933571362,1.24354727,111460.0,111450.0,0.863298]
["bitfinex-derivatives","BTCF0:USTF0",1747933571552,1.66318727,111460.0,111450.0,0.502498]
["bitfinex-derivatives","BTCF0:USTF0",1747933571746,1.66322727,111460.0,111450.0,0.863298]
["bitfinex-derivatives","BTCF0:USTF0",1747933571952,1.66322727,111460.0,111450.0,0.5034981]
["bitfinex-derivatives","BTCF0:USTF0",1747933572146,1.69352727,111460.0,111450.0,0.5034981]
["bitfinex-derivatives","BTCF0:USTF0",1747933572457,1.85919819,111460.0,111450.0,0.5034981]
["bitfinex-derivatives","BTCF0:USTF0",1747933572962,2.20518727,111460.0,111450.0,0.8642981]
["bitfinex-derivatives","BTCF0:USTF0",1747933573158,2.06718727,111460.0,111450.0,0.8642981]
["bitfinex-derivatives","BTCF0:USTF0",1747933573662,2.06718727,111460.0,111450.0,0.5034981]
["bitfinex-derivatives","BTCF0:USTF0",1747933574055,2.06714727,111460.0,111450.0,0.5360981]
["bitfinex-derivatives","BTCF0:USTF0",1747933574257,2.06718727,111460.0,111450.0,0.5360981]
["bitfinex-derivatives","BTCF0:USTF0",1747933574860,2.09768727,111460.0,111450.0,0.5360981]
["bitfinex-derivatives","BTCF0:USTF0",1747933575360,2.23568727,111460.0,111450.0,0.5360981]
["bitfinex-derivatives","BTCF0:USTF0",1747933577463,2.24013117,111460.0,111450.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1747933577664,2.28993117,111460.0,111450.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1747933578167,2.81057294,111460.0,111450.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1747933578365,2.65073117,111460.0,111450.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1747933578558,2.64628727,111460.0,111450.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1747933579760,2.64628727,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933579958,2.64728727,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933580663,2.89885304,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933582364,2.33505127,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933582551,2.89873304,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933582756,2.73889127,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933582957,2.37809127,111460.0,111450.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1747933583466,2.37805127,111460.0,111450.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1747933583768,2.28832727,111460.0,111450.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1747933584064,2.64912727,111460.0,111450.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1747933584264,2.64916727,111460.0,111450.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1747933587472,2.80900904,111460.0,111450.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1747933587767,2.65364727,111460.0,111450.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1747933588265,2.65364727,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933588958,2.81348904,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933589963,2.45268904,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933590565,2.29284727,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933590870,2.65364727,111460.0,111450.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1747933591073,2.65364727,111460.0,111450.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1747933592069,1.83016727,111460.0,111450.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1747933592272,2.65328727,111460.0,111450.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1747933593271,2.65328727,111460.0,111450.0,0.5041981]
["bitfinex-derivatives","BTCF0:USTF0",1747933593272,0.14686657,111460.0,111450.0,0.5041981]
["bitfinex-derivatives","BTCF0:USTF0",1747933593474,0.32624857,111460.0,111450.0,1.02483987]
["bitfinex-derivatives","BTCF0:USTF0",1747933593772,1.14936857,111460.0,111450.0,0.8649981]
["bitfinex-derivatives","BTCF0:USTF0",1747933593967,1.14936857,111460.0,111450.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1747933594165,1.36027034,111460.0,111450.0,0.5041981]
["bitfinex-derivatives","BTCF0:USTF0",1747933594367,1.20046857,111460.0,111450.0,0.5041981]
["bitfinex-derivatives","BTCF0:USTF0",1747933595072,1.18006857,111460.0,111450.0,0.8649981]
["bitfinex-derivatives","BTCF0:USTF0",1747933595262,1.18006857,111460.0,111450.0,0.8659981]
["bitfinex-derivatives","BTCF0:USTF0",1747933595665,1.17906857,111460.0,111450.0,0.8659981]
["bitfinex-derivatives","BTCF0:USTF0",1747933598967,0.77522857,111460.0,111450.0,0.8659981]
["bitfinex-derivatives","BTCF0:USTF0",1747933599175,1.14636857,111460.0,111450.0,0.8659981]
["bitfinex-derivatives","BTCF0:USTF0",1747933599375,1.14632857,111460.0,111450.0,0.8659981]
["bitfinex-derivatives","BTCF0:USTF0",1747933599676,1.17772857,111460.0,111450.0,0.8659981]
["bitfinex-derivatives","BTCF0:USTF0",1747933599972,1.17772857,111460.0,111450.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1747933600175,1.17772857,111460.0,111450.0,0.8659981]
["bitfinex-derivatives","BTCF0:USTF0",1747933600374,1.19612857,111460.0,111450.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1747933601878,1.19612857,111460.0,111450.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1747933602178,1.55692857,111460.0,111450.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1747933602867,1.71677034,111460.0,111450.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1747933603070,1.40265434,111460.0,111450.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747933603372,1.80649434,111460.0,111450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747933603878,1.81093824,111460.0,111450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747933604279,0.1794303,111430.0,111420.0,0.58323611]
["bitfinex-derivatives","BTCF0:USTF0",1747933604581,1.0025103,111430.0,111420.0,0.78323611]
["bitfinex-derivatives","BTCF0:USTF0",1747933604874,1.0025103,111430.0,111420.0,0.73837511]
["bitfinex-derivatives","BTCF0:USTF0",1747933605073,1.0353103,111430.0,111420.0,0.73837511]
["bitfinex-derivatives","BTCF0:USTF0",1747933605684,1.0353103,111430.0,111420.0,0.74237511]
["bitfinex-derivatives","BTCF0:USTF0",1747933605974,1.0353103,111430.0,111420.0,0.4282968]
["bitfinex-derivatives","BTCF0:USTF0",1747933606180,1.0353103,111430.0,111420.0,0.7890968]
["bitfinex-derivatives","BTCF0:USTF0",1747933606382,1.0353103,111430.0,111420.0,0.8217968]
["bitfinex-derivatives","BTCF0:USTF0",1747933606576,1.0363103,111430.0,111420.0,0.4649968]
["bitfinex-derivatives","BTCF0:USTF0",1747933606776,1.0363103,111430.0,111420.0,0.8257968]
["bitfinex-derivatives","BTCF0:USTF0",1747933606976,1.0363103,111430.0,111420.0,0.7809358]
["bitfinex-derivatives","BTCF0:USTF0",1747933607185,1.2057103,111430.0,111420.0,0.7809358]
["bitfinex-derivatives","BTCF0:USTF0",1747933607377,1.2057103,111430.0,111420.0,0.8446358]
["bitfinex-derivatives","BTCF0:USTF0",1747933607785,1.2101903,111430.0,111420.0,0.8446358]
["bitfinex-derivatives","BTCF0:USTF0",1747933607979,1.2101903,111430.0,111420.0,0.8406358]
["bitfinex-derivatives","BTCF0:USTF0",1747933608186,1.2111903,111430.0,111420.0,0.8406358]
["bitfinex-derivatives","BTCF0:USTF0",1747933608375,1.2435903,111430.0,111420.0,0.8406358]
["bitfinex-derivatives","BTCF0:USTF0",1747933608779,1.2435903,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933609183,1.1797903,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933610185,1.0417903,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933611075,1.1797903,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933611385,1.1469903,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933612187,1.0089903,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933612486,1.0399303,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933612984,0.2168103,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933613186,1.0145503,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933613588,1.0145903,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933615885,0.1859503,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933616091,1.0145903,111430.0,111420.0,0.8366358]
["bitfinex-derivatives","BTCF0:USTF0",1747933616589,0.6107103,111430.0,111420.0,0.99647757]
["bitfinex-derivatives","BTCF0:USTF0",1747933617691,0.6106703,111430.0,111420.0,0.99647757]
["bitfinex-derivatives","BTCF0:USTF0",1747933617890,0.6097103,111430.0,111420.0,0.99647757]
["bitfinex-derivatives","BTCF0:USTF0",1747933620194,0.6087103,111430.0,111420.0,0.99647757]
["bitfinex-derivatives","BTCF0:USTF0",1747933621092,0.1839503,111430.0,111420.0,0.99647757]
["bitfinex-derivatives","BTCF0:USTF0",1747933621990,1e-08,111430.0,111420.0,1.54010557]
["bitfinex-derivatives","BTCF0:USTF0",1747933622289,1e-08,111430.0,111420.0,2.38890557]
["bitfinex-derivatives","BTCF0:USTF0",1747933622496,0.00013448,111440.0,111430.0,0.1794302]
["bitfinex-derivatives","BTCF0:USTF0",1747933622695,0.00013448,111440.0,111430.0,1.11057197]
["bitfinex-derivatives","BTCF0:USTF0",1747933623201,0.00013448,111440.0,111430.0,1.24857197]
["bitfinex-derivatives","BTCF0:USTF0",1747933625497,0.00013448,111440.0,111430.0,1.25768807]
["bitfinex-derivatives","BTCF0:USTF0",1747933626197,0.00017448,111440.0,111430.0,1.25768807]
["bitfinex-derivatives","BTCF0:USTF0",1747933626795,0.00017448,111440.0,111430.0,1.59742807]
["bitfinex-derivatives","BTCF0:USTF0",1747933627090,0.00017448,111440.0,111430.0,2.02214807]
["bitfinex-derivatives","BTCF0:USTF0",1747933627593,0.00017448,111440.0,111430.0,2.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1747933627789,0.00017448,111440.0,111430.0,2.11488648]
["bitfinex-derivatives","BTCF0:USTF0",1747933627991,0.00013448,111440.0,111430.0,2.11488648]
["bitfinex-derivatives","BTCF0:USTF0",1747933628188,0.00013448,111440.0,111430.0,2.11388648]
["bitfinex-derivatives","BTCF0:USTF0",1747933628395,0.00017448,111440.0,111430.0,2.11788648]
["bitfinex-derivatives","BTCF0:USTF0",1747933629197,0.00017448,111440.0,111430.0,1.86788648]
["bitfinex-derivatives","BTCF0:USTF0",1747933630892,0.00017448,111440.0,111430.0,2.27168648]
["bitfinex-derivatives","BTCF0:USTF0",1747933632102,0.00017448,111440.0,111430.0,2.13368648]
["bitfinex-derivatives","BTCF0:USTF0",1747933633204,0.00017448,111440.0,111430.0,2.27168648]
["bitfinex-derivatives","BTCF0:USTF0",1747933633900,0.00017448,111440.0,111430.0,2.11184471]
["bitfinex-derivatives","BTCF0:USTF0",1747933634101,0.00017448,111440.0,111430.0,2.13368648]
["bitfinex-derivatives","BTCF0:USTF0",1747933634709,0.00017448,111440.0,111430.0,1.57004471]
["bitfinex-derivatives","BTCF0:USTF0",1747933634902,0.00017448,111440.0,111430.0,1.95420807]
["bitfinex-derivatives","BTCF0:USTF0",1747933635294,0.21208868,111440.0,111430.0,1.12568807]
["bitfinex-derivatives","BTCF0:USTF0",1747933635606,0.24428868,111440.0,111430.0,1.52948807]
["bitfinex-derivatives","BTCF0:USTF0",1747933636302,0.06487448,111440.0,111430.0,1.52948807]
["bitfinex-derivatives","BTCF0:USTF0",1747933637599,0.06487448,111440.0,111430.0,1.3696463]
["bitfinex-derivatives","BTCF0:USTF0",1747933637800,0.03267448,111440.0,111430.0,1.52948807]
["bitfinex-derivatives","BTCF0:USTF0",1747933639808,0.00017448,111440.0,111430.0,1.52948807]
["bitfinex-derivatives","BTCF0:USTF0",1747933640109,0.00013448,111440.0,111430.0,1.52948807]
["bitfinex-derivatives","BTCF0:USTF0",1747933640309,0.00017448,111440.0,111430.0,1.52948807]
["bitfinex-derivatives","BTCF0:USTF0",1747933641306,0.00017448,111440.0,111430.0,1.77906825]
["bitfinex-derivatives","BTCF0:USTF0",1747933641612,0.27652857,111460.0,111450.0,0.1793981]
["bitfinex-derivatives","BTCF0:USTF0",1747933641911,0.27652857,111460.0,111450.0,1.41083987]
["bitfinex-derivatives","BTCF0:USTF0",1747933642100,0.27652857,111460.0,111450.0,1.47343987]
["bitfinex-derivatives","BTCF0:USTF0",1747933642511,0.27656857,111460.0,111450.0,1.47343987]
["bitfinex-derivatives","BTCF0:USTF0",1747933643409,0.27656857,111460.0,111450.0,1.44343987]
["bitfinex-derivatives","BTCF0:USTF0",1747933644412,0.41456857,111460.0,111450.0,1.44343987]
["bitfinex-derivatives","BTCF0:USTF0",1747933644613,0.41456857,111460.0,111450.0,1.47463987]
["bitfinex-derivatives","BTCF0:USTF0",1747933644916,0.23518657,111460.0,111450.0,1.47463987]
["bitfinex-derivatives","BTCF0:USTF0",1747933645215,0.27656857,111460.0,111450.0,1.47463987]
["bitfinex-derivatives","BTCF0:USTF0",1747933645406,0.27652857,111460.0,111450.0,1.47463987]
["bitfinex-derivatives","BTCF0:USTF0",1747933645813,0.27656857,111460.0,111450.0,1.47463987]
["bitfinex-derivatives","BTCF0:USTF0",1747933647118,0.27656857,111460.0,111450.0,1.44343987]
["bitfinex-derivatives","BTCF0:USTF0",1747933648420,0.27656857,111460.0,111450.0,1.2835981]
["bitfinex-derivatives","BTCF0:USTF0",1747933649224,0.41456857,111460.0,111450.0,1.2835981]
["bitfinex-derivatives","BTCF0:USTF0",1747933649720,0.41456857,111460.0,111450.0,1.44343987]
["bitfinex-derivatives","BTCF0:USTF0",1747933649922,0.41452857,111460.0,111450.0,1.44343987]
["bitfinex-derivatives","BTCF0:USTF0",1747933650224,0.27656857,111460.0,111450.0,1.47453987]
["bitfinex-derivatives","BTCF0:USTF0",1747933653426,0.27656857,111460.0,111450.0,1.44343987]
["bitfinex-derivatives","BTCF0:USTF0",1747933653925,0.27656857,111460.0,111450.0,1.2835981]
["bitfinex-derivatives","BTCF0:USTF0",1747933654417,0.27656857,111460.0,111450.0,0.61443449]
["bitfinex-derivatives","BTCF0:USTF0",1747933654619,0.1793983,111450.0,111440.0,1.07868858]
["bitfinex-derivatives","BTCF0:USTF0",1747933654820,0.2423983,111450.0,111440.0,1.05688858]
["bitfinex-derivatives","BTCF0:USTF0",1747933655324,0.3803983,111450.0,111440.0,0.69608858]
["bitfinex-derivatives","BTCF0:USTF0",1747933655625,0.3803983,111450.0,111440.0,0.65123568]
["bitfinex-derivatives","BTCF0:USTF0",1747933655824,0.3803983,111450.0,111440.0,0.65223568]
["bitfinex-derivatives","BTCF0:USTF0",1747933656320,0.3803983,111450.0,111440.0,0.81207745]
["bitfinex-derivatives","BTCF0:USTF0",1747933656623,0.8062383,111450.0,111440.0,0.81207745]
["bitfinex-derivatives","BTCF0:USTF0",1747933657327,0.8062383,111450.0,111440.0,0.65223568]
["bitfinex-derivatives","BTCF0:USTF0",1747933657526,0.8062383,111450.0,111440.0,0.65423568]
["bitfinex-derivatives","BTCF0:USTF0",1747933661131,0.8062383,111450.0,111440.0,0.81407745]
["bitfinex-derivatives","BTCF0:USTF0",1747933661333,0.8062383,111450.0,111440.0,0.84607745]
["bitfinex-derivatives","BTCF0:USTF0",1747933664128,0.6682383,111450.0,111440.0,0.84607745]
["bitfinex-derivatives","BTCF0:USTF0",1747933665224,0.8062383,111450.0,111440.0,0.84607745]
["bitfinex-derivatives","BTCF0:USTF0",1747933665430,0.8062383,111450.0,111440.0,0.68623568]
["bitfinex-derivatives","BTCF0:USTF0",1747933667139,0.6682383,111450.0,111440.0,0.68623568]
["bitfinex-derivatives","BTCF0:USTF0",1747933669141,0.8062383,111450.0,111440.0,0.68623568]
["bitfinex-derivatives","BTCF0:USTF0",1747933670043,0.7753383,111450.0,111440.0,1.20687745]
["bitfinex-derivatives","BTCF0:USTF0",1747933670244,0.6373383,111450.0,111440.0,1.20687745]
["bitfinex-derivatives","BTCF0:USTF0",1747933670442,0.2114983,111450.0,111440.0,1.20687745]
["bitfinex-derivatives","BTCF0:USTF0",1747933670641,0.6693383,111450.0,111440.0,0.84607745]
["bitfinex-derivatives","BTCF0:USTF0",1747933670951,0.6693783,111450.0,111440.0,1.20687745]
["bitfinex-derivatives","BTCF0:USTF0",1747933671139,0.6693783,111450.0,111440.0,0.84607745]
["bitfinex-derivatives","BTCF0:USTF0",1747933671340,0.6693783,111450.0,111440.0,0.65423568]
["bitfinex-derivatives","BTCF0:USTF0",1747933671840,0.6693783,111450.0,111440.0,1.01503568]
["bitfinex-derivatives","BTCF0:USTF0",1747933672241,0.8073783,111450.0,111440.0,1.01503568]
["bitfinex-derivatives","BTCF0:USTF0",1747933672438,0.8008983,111450.0,111440.0,1.01503568]
["bitfinex-derivatives","BTCF0:USTF0",1747933673139,0.8008983,111450.0,111440.0,1.04723568]
["bitfinex-derivatives","BTCF0:USTF0",1747933673747,0.8008983,111450.0,111440.0,1.01391381]
["bitfinex-derivatives","BTCF0:USTF0",1747933673947,0.8008983,111450.0,111440.0,1.10361891]
["bitfinex-derivatives","BTCF0:USTF0",1747933677348,0.8008983,111450.0,111440.0,0.98567402]
["bitfinex-derivatives","BTCF0:USTF0",1747933677849,0.8008983,111450.0,111440.0,1.10361891]
["bitfinex-derivatives","BTCF0:USTF0",1747933678050,0.8008983,111450.0,111440.0,0.98567402]
["bitfinex-derivatives","BTCF0:USTF0",1747933678255,0.6628983,111450.0,111440.0,0.98567402]
["bitfinex-derivatives","BTCF0:USTF0",1747933678750,0.6628983,111450.0,111440.0,0.62487402]
["bitfinex-derivatives","BTCF0:USTF0",1747933679351,0.8008983,111450.0,111440.0,0.62487402]
["bitfinex-derivatives","BTCF0:USTF0",1747933679941,0.7688983,111450.0,111440.0,0.62487402]
["bitfinex-derivatives","BTCF0:USTF0",1747933680144,0.8020983,111450.0,111440.0,0.62487402]
["bitfinex-derivatives","BTCF0:USTF0",1747933680345,0.8020983,111450.0,111440.0,0.59267402]
["bitfinex-derivatives","BTCF0:USTF0",1747933680544,1.1628983,111450.0,111440.0,0.5644144]
["bitfinex-derivatives","BTCF0:USTF0",1747933683349,1.1628983,111450.0,111440.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747933683748,1.28084319,111450.0,111440.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747933683954,0.1794466,111420.0,111410.0,0.13913537]
["bitfinex-derivatives","BTCF0:USTF0",1747933684256,1.25855149,111420.0,111410.0,0.30913537]
["bitfinex-derivatives","BTCF0:USTF0",1747933684457,1.35325149,111420.0,111410.0,0.33933537]
["bitfinex-derivatives","BTCF0:USTF0",1747933684653,1.35325149,111420.0,111410.0,0.07933537]
["bitfinex-derivatives","BTCF0:USTF0",1747933685049,1.71405149,111420.0,111410.0,0.08933537]
["bitfinex-derivatives","BTCF0:USTF0",1747933685360,1.71505149,111420.0,111410.0,0.09533537]
["bitfinex-derivatives","BTCF0:USTF0",1747933685864,1.5971066,111420.0,111410.0,0.09533537]
["bitfinex-derivatives","BTCF0:USTF0",1747933686158,1.5971066,111420.0,111410.0,0.06611349]
["bitfinex-derivatives","BTCF0:USTF0",1747933687355,1.6059133,111420.0,111410.0,0.06611349]
["bitfinex-derivatives","BTCF0:USTF0",1747933687665,1.6956693,111420.0,111410.0,0.03591349]
["bitfinex-derivatives","BTCF0:USTF0",1747933687859,1.85556662,111420.0,111410.0,0.02234634]
["bitfinex-derivatives","BTCF0:USTF0",1747933688065,1.85556662,111420.0,111410.0,0.01234634]
["bitfinex-derivatives","BTCF0:USTF0",1747933689559,1.85456662,111420.0,111410.0,0.00834634]
["bitfinex-derivatives","BTCF0:USTF0",1747933689759,1.85456662,111420.0,111410.0,0.00534634]
["bitfinex-derivatives","BTCF0:USTF0",1747933689959,1.85456662,111420.0,111410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747933690258,1.6947893,111420.0,111410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747933690460,1.6947893,111420.0,111410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747933690658,1.6948693,111420.0,111410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747933690861,1.6948293,111420.0,111410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747933691058,0.7817533,111420.0,111410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747933691262,1.6050733,111420.0,111410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747933691769,1.6051133,111420.0,111410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747933691964,1.76501062,111420.0,111410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747933692368,1.76501062,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747933693160,1.85476662,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747933693563,1.85476662,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747933693758,0.1794627,111410.0,111400.0,0.03083448]
["bitfinex-derivatives","BTCF0:USTF0",1747933693958,0.6028627,111410.0,111400.0,0.22083448]
["bitfinex-derivatives","BTCF0:USTF0",1747933694157,0.7408627,111410.0,111400.0,0.22083448]
["bitfinex-derivatives","BTCF0:USTF0",1747933695366,0.7408627,111410.0,111400.0,0.40031328]
["bitfinex-derivatives","BTCF0:USTF0",1747933695564,0.7408627,111410.0,111400.0,0.43221328]
["bitfinex-derivatives","BTCF0:USTF0",1747933695565,1.1447827,111410.0,111400.0,0.43221328]
["bitfinex-derivatives","BTCF0:USTF0",1747933695766,1.1447827,111410.0,111400.0,0.43321328]
["bitfinex-derivatives","BTCF0:USTF0",1747933696470,1.1448227,111410.0,111400.0,0.43421328]
["bitfinex-derivatives","BTCF0:USTF0",1747933696765,1.5643427,111410.0,111400.0,0.43421328]
["bitfinex-derivatives","BTCF0:USTF0",1747933698467,1.5643427,111410.0,111400.0,0.25473448]
["bitfinex-derivatives","BTCF0:USTF0",1747933698970,1.72424002,111410.0,111400.0,0.25473448]
["bitfinex-derivatives","BTCF0:USTF0",1747933699970,1.5643427,111410.0,111400.0,0.25473448]
["bitfinex-derivatives","BTCF0:USTF0",1747933702571,1.5643427,111410.0,111400.0,0.43421338]
["bitfinex-derivatives","BTCF0:USTF0",1747933702870,1.5641427,111410.0,111400.0,0.43421338]
["bitfinex-derivatives","BTCF0:USTF0",1747933703073,1.5686227,111410.0,111400.0,0.43421338]
["bitfinex-derivatives","BTCF0:USTF0",1747933703263,1.5686227,111410.0,111400.0,0.25473448]
["bitfinex-derivatives","BTCF0:USTF0",1747933703565,1.5686227,111410.0,111400.0,0.43421338]
["bitfinex-derivatives","BTCF0:USTF0",1747933703766,1.5686227,111410.0,111400.0,0.25473448]
["bitfinex-derivatives","BTCF0:USTF0",1747933706970,1.72852002,111410.0,111400.0,0.14283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933707470,1.73296392,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933710073,0.90972392,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933710274,1.73300392,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933710475,1.5731066,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933710672,1.73300392,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933711467,1.72856002,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933712473,1.32456002,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933712670,1.72856002,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933712874,1.72856002,111410.0,111400.0,0.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1747933713374,1.5686627,111410.0,111400.0,0.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1747933713570,1.58581018,111410.0,111400.0,0.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1747933714375,1.58585018,111410.0,111400.0,0.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1747933714771,1.7457475,111410.0,111400.0,0.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1747933715770,1.58585018,111410.0,111400.0,0.06543448]
["bitfinex-derivatives","BTCF0:USTF0",1747933716677,1.58585018,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933717069,1.7457475,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933718679,1.7501914,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933719473,1.75580224,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933719679,1.71396173,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933720179,1.59590492,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933720372,1.71396173,111410.0,111400.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747933723977,1.71396173,111410.0,111400.0,0.00213448]
["bitfinex-derivatives","BTCF0:USTF0",1747933724183,0.1794788,111400.0,111390.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1747933724370,0.1795272,111370.0,111360.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1747933724574,0.5988472,111370.0,111360.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1747933724779,0.6313472,111370.0,111360.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1747933724979,0.6634472,111370.0,111360.0,0.5031433]
["bitfinex-derivatives","BTCF0:USTF0",1747933725181,1.1622472,111370.0,111360.0,0.5031433]
["bitfinex-derivatives","BTCF0:USTF0",1747933725575,1.1301472,111370.0,111360.0,0.5355433]
["bitfinex-derivatives","BTCF0:USTF0",1747933725875,1.1311472,111370.0,111360.0,0.5355833]
["bitfinex-derivatives","BTCF0:USTF0",1747933726076,0.9931472,111370.0,111360.0,0.5355833]
["bitfinex-derivatives","BTCF0:USTF0",1747933726281,0.6323472,111370.0,111360.0,0.5355833]
["bitfinex-derivatives","BTCF0:USTF0",1747933726479,0.001,111370.0,111360.0,0.79635998]
["bitfinex-derivatives","BTCF0:USTF0",1747933726674,0.41949448,111380.0,111370.0,0.1795272]
["bitfinex-derivatives","BTCF0:USTF0",1747933726881,0.41949448,111380.0,111370.0,1.01930388]
["bitfinex-derivatives","BTCF0:USTF0",1747933727177,0.41949448,111380.0,111370.0,1.15730388]
["bitfinex-derivatives","BTCF0:USTF0",1747933727380,0.41953448,111380.0,111370.0,1.15730388]
["bitfinex-derivatives","BTCF0:USTF0",1747933728191,0.41953448,111380.0,111370.0,1.01930388]
["bitfinex-derivatives","BTCF0:USTF0",1747933728389,0.00013448,111380.0,111370.0,1.01930388]
["bitfinex-derivatives","BTCF0:USTF0",1747933728586,0.00013448,111380.0,111370.0,1.02030388]
["bitfinex-derivatives","BTCF0:USTF0",1747933728889,0.00017448,111380.0,111370.0,1.02030388]
["bitfinex-derivatives","BTCF0:USTF0",1747933729286,0.02172558,111380.0,111370.0,1.37009188]
["bitfinex-derivatives","BTCF0:USTF0",1747933729485,0.02168558,111380.0,111370.0,1.37009188]
["bitfinex-derivatives","BTCF0:USTF0",1747933729886,0.02172558,111380.0,111370.0,1.40179188]
["bitfinex-derivatives","BTCF0:USTF0",1747933732098,0.02172558,111380.0,111370.0,1.53979188]
["bitfinex-derivatives","BTCF0:USTF0",1747933734203,0.00465448,111380.0,111370.0,1.40179188]
["bitfinex-derivatives","BTCF0:USTF0",1747933734399,8e-08,111380.0,111370.0,1.49157863]
["bitfinex-derivatives","BTCF0:USTF0",1747933734799,0.41892,111400.0,111390.0,0.179495]
["bitfinex-derivatives","BTCF0:USTF0",1747933735102,0.41892,111400.0,111390.0,1.41107168]
["bitfinex-derivatives","BTCF0:USTF0",1747933735296,0.41892,111400.0,111390.0,1.44347168]
["bitfinex-derivatives","BTCF0:USTF0",1747933736607,0.28640648,111410.0,111400.0,0.1794788]
["bitfinex-derivatives","BTCF0:USTF0",1747933736906,0.70532648,111410.0,111400.0,0.9530788]
["bitfinex-derivatives","BTCF0:USTF0",1747933737706,0.70732648,111410.0,111400.0,0.9530788]
["bitfinex-derivatives","BTCF0:USTF0",1747933738408,0.70732648,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933738601,0.61783378,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933738804,0.60075718,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933739007,0.66545718,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933739209,0.80345718,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933739403,0.80545718,111410.0,111400.0,0.9530788]
["bitfinex-derivatives","BTCF0:USTF0",1747933740099,0.66745718,111410.0,111400.0,0.9530788]
["bitfinex-derivatives","BTCF0:USTF0",1747933741407,0.66745718,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933742709,0.66717718,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933743908,0.66717718,111410.0,111400.0,0.9530788]
["bitfinex-derivatives","BTCF0:USTF0",1747933744902,0.66745718,111410.0,111400.0,0.9530788]
["bitfinex-derivatives","BTCF0:USTF0",1747933747210,0.42329448,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933747408,0.60275718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933747808,0.60247718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933748509,0.60275718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933749007,0.60075718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933749307,0.66355718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933749712,0.63115718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933750407,0.62915718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933750796,0.66155718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933751904,0.66151718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933753910,0.21027718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933754110,0.62911718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933754717,0.62915718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933754920,0.66115718,111410.0,111400.0,1.14525548]
["bitfinex-derivatives","BTCF0:USTF0",1747933757417,0.66115718,111410.0,111400.0,0.9207788]
["bitfinex-derivatives","BTCF0:USTF0",1747933758921,0.66115718,111410.0,111400.0,0.9530788]
["bitfinex-derivatives","BTCF0:USTF0",1747933760822,0.66115718,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933762924,0.24231718,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933763120,0.66115718,111410.0,111400.0,1.11305548]
["bitfinex-derivatives","BTCF0:USTF0",1747933763722,0.66115718,111410.0,111400.0,1.07110618]
["bitfinex-derivatives","BTCF0:USTF0",1747933769133,0.66115718,111410.0,111400.0,0.9530788]
["bitfinex-derivatives","BTCF0:USTF0",1747933769424,1.02640108,111410.0,111400.0,0.5599788]
["bitfinex-derivatives","BTCF0:USTF0",1747933770128,1.16440108,111410.0,111400.0,0.5599788]
["bitfinex-derivatives","BTCF0:USTF0",1747933770331,0.79915718,111410.0,111400.0,0.5599788]
["bitfinex-derivatives","BTCF0:USTF0",1747933770626,0.91718456,111410.0,111400.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747933770831,1.27798456,111410.0,111400.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747933771325,1.28242846,111410.0,111400.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747933771724,1.16440108,111410.0,111400.0,0.5609788]
["bitfinex-derivatives","BTCF0:USTF0",1747933772035,1.16440108,111410.0,111380.0,0.58601841]
["bitfinex-derivatives","BTCF0:USTF0",1747933772036,0.1794949,111390.0,111380.0,0.00049447]
["bitfinex-derivatives","BTCF0:USTF0",1747933772330,1.0016549,111390.0,111380.0,0.26299447]
["bitfinex-derivatives","BTCF0:USTF0",1747933772530,1.0627549,111390.0,111380.0,0.44250557]
["bitfinex-derivatives","BTCF0:USTF0",1747933772934,1.4235549,111390.0,111380.0,0.44250557]
["bitfinex-derivatives","BTCF0:USTF0",1747933773228,1.5615549,111390.0,111380.0,0.26503447]
["bitfinex-derivatives","BTCF0:USTF0",1747933774231,1.5615549,111390.0,111380.0,0.26499447]
["bitfinex-derivatives","BTCF0:USTF0",1747933774433,1.5615549,111390.0,111380.0,0.26503447]
["bitfinex-derivatives","BTCF0:USTF0",1747933774731,1.5615549,111390.0,111380.0,0.26803447]
["bitfinex-derivatives","BTCF0:USTF0",1747933775433,1.5645549,111390.0,111380.0,0.26603447]
["bitfinex-derivatives","BTCF0:USTF0",1747933775827,1.5645549,111390.0,111380.0,0.26403447]
["bitfinex-derivatives","BTCF0:USTF0",1747933776031,1.5675549,111390.0,111380.0,0.26403447]
["bitfinex-derivatives","BTCF0:USTF0",1747933776232,1.5675549,111390.0,111380.0,0.44354557]
["bitfinex-derivatives","BTCF0:USTF0",1747933776433,1.5719988,111390.0,111380.0,0.44354557]
["bitfinex-derivatives","BTCF0:USTF0",1747933776732,1.5689988,111390.0,111380.0,0.44354557]
["bitfinex-derivatives","BTCF0:USTF0",1747933777040,1.5719988,111390.0,111380.0,0.44354557]
["bitfinex-derivatives","BTCF0:USTF0",1747933778533,1.2067549,111390.0,111380.0,0.50624557]
["bitfinex-derivatives","BTCF0:USTF0",1747933778733,1.5675549,111390.0,111380.0,0.50624557]
["bitfinex-derivatives","BTCF0:USTF0",1747933778932,1.2067549,111390.0,111380.0,0.50624557]
["bitfinex-derivatives","BTCF0:USTF0",1747933780037,1.2067549,111390.0,111380.0,0.86704557]
["bitfinex-derivatives","BTCF0:USTF0",1747933780242,0.96628,111390.0,111380.0,1.18696951]
["bitfinex-derivatives","BTCF0:USTF0",1747933780442,0.56224,111390.0,111380.0,1.18696951]
["bitfinex-derivatives","BTCF0:USTF0",1747933780642,0.7417349,111390.0,111380.0,1.18696951]
["bitfinex-derivatives","BTCF0:USTF0",1747933780844,0.7417749,111390.0,111380.0,1.18696951]
["bitfinex-derivatives","BTCF0:USTF0",1747933781237,0.6037349,111390.0,111380.0,1.18696951]
["bitfinex-derivatives","BTCF0:USTF0",1747933781540,0.6037349,111390.0,111380.0,1.02704557]
["bitfinex-derivatives","BTCF0:USTF0",1747933781740,0.6007749,111390.0,111380.0,1.18696951]
["bitfinex-derivatives","BTCF0:USTF0",1747933781937,0.5977749,111390.0,111380.0,1.18596951]
["bitfinex-derivatives","BTCF0:USTF0",1747933783342,0.5977749,111390.0,111380.0,1.54676951]
["bitfinex-derivatives","BTCF0:USTF0",1747933784552,0.5977749,111390.0,111380.0,1.38684557]
["bitfinex-derivatives","BTCF0:USTF0",1747933784749,0.6284749,111390.0,111380.0,1.54676951]
["bitfinex-derivatives","BTCF0:USTF0",1747933785045,0.6610749,111390.0,111380.0,1.38684557]
["bitfinex-derivatives","BTCF0:USTF0",1747933785548,0.6655188,111390.0,111380.0,1.38684557]
["bitfinex-derivatives","BTCF0:USTF0",1747933786347,0.6655188,111390.0,111380.0,1.54676951]
["bitfinex-derivatives","BTCF0:USTF0",1747933786552,0.6329188,111390.0,111380.0,1.54676951]
["bitfinex-derivatives","BTCF0:USTF0",1747933787143,0.6022188,111390.0,111380.0,1.54676951]
["bitfinex-derivatives","BTCF0:USTF0",1747933788553,0.4227239,111390.0,111380.0,1.54676951]
["bitfinex-derivatives","BTCF0:USTF0",1747933788752,0.0044839,111390.0,111380.0,1.63654951]
["bitfinex-derivatives","BTCF0:USTF0",1747933788938,0.1839788,111390.0,111380.0,1.63654951]
["bitfinex-derivatives","BTCF0:USTF0",1747933789140,0.0044839,111390.0,111380.0,1.63654951]
["bitfinex-derivatives","BTCF0:USTF0",1747933789549,0.0044439,111390.0,111380.0,1.63654951]
["bitfinex-derivatives","BTCF0:USTF0",1747933789748,0.3141096,111400.0,111390.0,0.1794949]
["bitfinex-derivatives","BTCF0:USTF0",1747933789947,0.3141096,111400.0,111390.0,1.55741884]
["bitfinex-derivatives","BTCF0:USTF0",1747933791548,0.3141096,111400.0,111390.0,1.3974949]
["bitfinex-derivatives","BTCF0:USTF0",1747933791754,0.3470096,111400.0,111390.0,1.3974949]
["bitfinex-derivatives","BTCF0:USTF0",1747933792955,0.3480096,111400.0,111390.0,1.3974949]
["bitfinex-derivatives","BTCF0:USTF0",1747933793154,0.4860096,111400.0,111390.0,1.3974949]
["bitfinex-derivatives","BTCF0:USTF0",1747933793550,0.4860096,111400.0,111390.0,0.6326949]
["bitfinex-derivatives","BTCF0:USTF0",1747933793753,0.9543096,111400.0,111390.0,0.6326949]
["bitfinex-derivatives","BTCF0:USTF0",1747933794055,0.9543096,111400.0,111390.0,0.6003949]
["bitfinex-derivatives","BTCF0:USTF0",1747933795659,0.9543096,111400.0,111390.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1747933796048,0.9543096,111400.0,111390.0,0.6003949]
["bitfinex-derivatives","BTCF0:USTF0",1747933796458,1.11423354,111400.0,111390.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747933796658,1.11423354,111400.0,111390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747933796952,0.1794949,111390.0,111380.0,0.00049447]
["bitfinex-derivatives","BTCF0:USTF0",1747933797158,0.7974349,111390.0,111380.0,0.21110547]
["bitfinex-derivatives","BTCF0:USTF0",1747933797458,1.1582349,111390.0,111380.0,0.21110547]
["bitfinex-derivatives","BTCF0:USTF0",1747933797858,1.1626788,111390.0,111380.0,0.21110547]
["bitfinex-derivatives","BTCF0:USTF0",1747933798052,1.1626788,111390.0,111380.0,0.21214547]
["bitfinex-derivatives","BTCF0:USTF0",1747933798359,1.1626788,111390.0,111380.0,0.21314547]
["bitfinex-derivatives","BTCF0:USTF0",1747933798956,1.32260274,111390.0,111380.0,0.03363447]
["bitfinex-derivatives","BTCF0:USTF0",1747933799161,1.32260274,111390.0,111380.0,0.00253447]
["bitfinex-derivatives","BTCF0:USTF0",1747933799561,1.32260274,111390.0,111380.0,0.00249447]
["bitfinex-derivatives","BTCF0:USTF0",1747933799857,1.41238274,111390.0,111380.0,0.00253447]
["bitfinex-derivatives","BTCF0:USTF0",1747933800060,1.66238274,111390.0,111380.0,0.00253447]
["bitfinex-derivatives","BTCF0:USTF0",1747933800258,1.66238274,111390.0,111380.0,0.00249447]
["bitfinex-derivatives","BTCF0:USTF0",1747933800658,1.66238274,111390.0,111380.0,0.00253447]
["bitfinex-derivatives","BTCF0:USTF0",1747933800853,1.66238274,111390.0,111380.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1747933801053,1.66238274,111390.0,111380.0,0.00149447]
["bitfinex-derivatives","BTCF0:USTF0",1747933801256,1.66238274,111390.0,111380.0,0.00049447]
["bitfinex-derivatives","BTCF0:USTF0",1747933801257,1.66338274,111390.0,111380.0,0.00049447]
["bitfinex-derivatives","BTCF0:USTF0",1747933802158,1.66338274,111390.0,111380.0,0.00053447]
["bitfinex-derivatives","BTCF0:USTF0",1747933802465,0.3141962,111370.0,111360.0,0.179543]
["bitfinex-derivatives","BTCF0:USTF0",1747933802760,1.4967162,111370.0,111360.0,0.179543]
["bitfinex-derivatives","BTCF0:USTF0",1747933802961,1.5592162,111370.0,111360.0,0.179543]
["bitfinex-derivatives","BTCF0:USTF0",1747933803168,1.6972162,111370.0,111360.0,0.179543]
["bitfinex-derivatives","BTCF0:USTF0",1747933803663,1.6972162,111370.0,111360.0,0.181543]
["bitfinex-derivatives","BTCF0:USTF0",1747933804369,1.3364162,111370.0,111360.0,0.181543]
["bitfinex-derivatives","BTCF0:USTF0",1747933804568,1.3364562,111370.0,111360.0,0.34146694]
["bitfinex-derivatives","BTCF0:USTF0",1747933804867,1.3364562,111370.0,111360.0,0.40466694]
["bitfinex-derivatives","BTCF0:USTF0",1747933805058,1.3364562,111370.0,111360.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1747933805366,1.3364562,111370.0,111360.0,0.246743]
["bitfinex-derivatives","BTCF0:USTF0",1747933805663,1.3364562,111370.0,111360.0,0.279943]
["bitfinex-derivatives","BTCF0:USTF0",1747933805664,1.3364962,111370.0,111360.0,0.279943]
["bitfinex-derivatives","BTCF0:USTF0",1747933805864,1.3409401,111370.0,111360.0,0.279943]
["bitfinex-derivatives","BTCF0:USTF0",1747933806362,1.3409401,111370.0,111360.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1747933806669,1.95146004,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747933807565,1.95146004,111370.0,111360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1747933808365,1.95146004,111370.0,111360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747933810468,1.95146004,111370.0,111360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747933810669,1.86266404,111370.0,111360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747933813770,1.87601003,111370.0,111360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747933816573,0.1795432,111360.0,111350.0,0.03103448]
["bitfinex-derivatives","BTCF0:USTF0",1747933816776,0.79466714,111360.0,111350.0,0.03103448]
["bitfinex-derivatives","BTCF0:USTF0",1747933817271,0.93266714,111360.0,111350.0,0.03103448]
["bitfinex-derivatives","BTCF0:USTF0",1747933817577,0.93266714,111360.0,111350.0,0.03203448]
["bitfinex-derivatives","BTCF0:USTF0",1747933817964,0.93266714,111360.0,111350.0,0.03303448]
["bitfinex-derivatives","BTCF0:USTF0",1747933820070,0.93711104,111360.0,111350.0,0.03303448]
["bitfinex-derivatives","BTCF0:USTF0",1747933820571,1.18683898,111360.0,111350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747933821268,1.70615378,111360.0,111300.0,0.6404388]
["bitfinex-derivatives","BTCF0:USTF0",1747933821472,0.33953164,111320.0,111310.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747933821659,1.16157164,111320.0,111310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747933821862,1.25667164,111320.0,111310.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1747933822269,1.39467164,111320.0,111310.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1747933822473,1.75547164,111320.0,111310.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1747933823458,1.75547164,111320.0,111310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747933823658,1.75547164,111320.0,111310.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747933823866,1.75547164,111320.0,111310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1747933824073,1.61747164,111320.0,111310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1747933824474,1.4575477,111320.0,111310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1747933825175,1.4664768,111320.0,111310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1747933825674,1.4348768,111320.0,111310.0,0.2169637]
["bitfinex-derivatives","BTCF0:USTF0",1747933825859,1.4348768,111320.0,111310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1747933826262,1.0740768,111320.0,111310.0,0.3549637]
["bitfinex-derivatives","BTCF0:USTF0",1747933826578,1.0098968,111320.0,111310.0,0.3549637]
["bitfinex-derivatives","BTCF0:USTF0",1747933827070,1.0426968,111320.0,111310.0,0.3549637]
["bitfinex-derivatives","BTCF0:USTF0",1747933827273,1.0436968,111320.0,111310.0,0.3599637]
["bitfinex-derivatives","BTCF0:USTF0",1747933827473,1.0436968,111320.0,111310.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1747933827675,1.0757968,111320.0,111310.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1747933827980,1.0757968,111320.0,111310.0,0.3599637]
["bitfinex-derivatives","BTCF0:USTF0",1747933828176,1.0019677,111320.0,111310.0,0.3599637]
["bitfinex-derivatives","BTCF0:USTF0",1747933828376,1.0019677,111320.0,111310.0,0.7207637]
["bitfinex-derivatives","BTCF0:USTF0",1747933828682,0.5977277,111320.0,111310.0,0.7207637]
["bitfinex-derivatives","BTCF0:USTF0",1747933829176,0.1806077,111320.0,111310.0,0.7207637]
["bitfinex-derivatives","BTCF0:USTF0",1747933829381,0.5977677,111320.0,111310.0,0.5827637]
["bitfinex-derivatives","BTCF0:USTF0",1747933829984,0.001,111320.0,111310.0,0.5827637]
["bitfinex-derivatives","BTCF0:USTF0",1747933830279,0.17970978,111340.0,111330.0,0.1795915]
["bitfinex-derivatives","BTCF0:USTF0",1747933830583,0.17970978,111340.0,111330.0,0.9011915]
["bitfinex-derivatives","BTCF0:USTF0",1747933830584,0.00013448,111340.0,111330.0,0.9011915]
["bitfinex-derivatives","BTCF0:USTF0",1747933830782,0.00017448,111340.0,111330.0,0.9337915]
["bitfinex-derivatives","BTCF0:USTF0",1747933831484,0.00013448,111340.0,111330.0,0.9337915]
["bitfinex-derivatives","BTCF0:USTF0",1747933831985,0.00017448,111340.0,111330.0,0.9337915]
["bitfinex-derivatives","BTCF0:USTF0",1747933832287,0.00017448,111340.0,111330.0,0.9357915]
["bitfinex-derivatives","BTCF0:USTF0",1747933832978,0.00017448,111340.0,111330.0,0.9377915]
["bitfinex-derivatives","BTCF0:USTF0",1747933833681,0.17974978,111340.0,111330.0,0.9377915]
["bitfinex-derivatives","BTCF0:USTF0",1747933834983,0.00017448,111340.0,111330.0,1.21933544]
["bitfinex-derivatives","BTCF0:USTF0",1747933835288,0.00134797,111350.0,111340.0,0.1795753]
["bitfinex-derivatives","BTCF0:USTF0",1747933835477,0.00134797,111350.0,111340.0,0.79739924]
["bitfinex-derivatives","BTCF0:USTF0",1747933836488,0.00134797,111350.0,111340.0,0.79839924]
["bitfinex-derivatives","BTCF0:USTF0",1747933836692,0.00138797,111350.0,111340.0,0.79839924]
["bitfinex-derivatives","BTCF0:USTF0",1747933836985,0.00138797,111350.0,111340.0,1.29245124]
["bitfinex-derivatives","BTCF0:USTF0",1747933837196,0.00138797,111350.0,111340.0,1.43045124]
["bitfinex-derivatives","BTCF0:USTF0",1747933837387,0.00134797,111350.0,111340.0,1.43045124]
["bitfinex-derivatives","BTCF0:USTF0",1747933837891,0.00138797,111350.0,111340.0,1.43045124]
["bitfinex-derivatives","BTCF0:USTF0",1747933838390,0.00138797,111350.0,111340.0,1.43145124]
["bitfinex-derivatives","BTCF0:USTF0",1747933839187,0.00138797,111350.0,111340.0,1.29345124]
["bitfinex-derivatives","BTCF0:USTF0",1747933841480,0.00138797,111350.0,111340.0,1.20363924]
["bitfinex-derivatives","BTCF0:USTF0",1747933841685,0.00138797,111350.0,111340.0,1.29345124]
["bitfinex-derivatives","BTCF0:USTF0",1747933842590,0.00138797,111350.0,111340.0,1.20363924]
["bitfinex-derivatives","BTCF0:USTF0",1747933843593,0.00138797,111350.0,111340.0,1.62063924]
["bitfinex-derivatives","BTCF0:USTF0",1747933844889,0.00138797,111350.0,111340.0,1.98143924]
["bitfinex-derivatives","BTCF0:USTF0",1747933850486,0.00138797,111350.0,111340.0,1.16019924]
["bitfinex-derivatives","BTCF0:USTF0",1747933850691,0.00138797,111350.0,111340.0,1.98139924]
["bitfinex-derivatives","BTCF0:USTF0",1747933851990,0.00138797,111350.0,111340.0,2.07121124]
["bitfinex-derivatives","BTCF0:USTF0",1747933852695,0.00013448,111360.0,111350.0,0.1795592]
["bitfinex-derivatives","BTCF0:USTF0",1747933852997,0.00013448,111360.0,111350.0,0.76238314]
["bitfinex-derivatives","BTCF0:USTF0",1747933853196,0.00013448,111360.0,111350.0,0.76242314]
["bitfinex-derivatives","BTCF0:USTF0",1747933853197,0.00017448,111360.0,111350.0,0.76242314]
["bitfinex-derivatives","BTCF0:USTF0",1747933854389,0.00013448,111360.0,111350.0,0.76342314]
["bitfinex-derivatives","BTCF0:USTF0",1747933854592,0.06423448,111360.0,111350.0,0.76342314]
["bitfinex-derivatives","BTCF0:USTF0",1747933854795,0.24381758,111360.0,111350.0,0.76342314]
["bitfinex-derivatives","BTCF0:USTF0",1747933855094,0.06427448,111360.0,111350.0,0.76342314]
["bitfinex-derivatives","BTCF0:USTF0",1747933855999,0.24381758,111360.0,111350.0,0.76342314]
["bitfinex-derivatives","BTCF0:USTF0",1747933856190,0.06427448,111360.0,111350.0,0.76342314]
["bitfinex-derivatives","BTCF0:USTF0",1747933857300,0.24381758,111360.0,111350.0,0.6034992]
["bitfinex-derivatives","BTCF0:USTF0",1747933857490,0.27391758,111360.0,111350.0,0.5716992]
["bitfinex-derivatives","BTCF0:USTF0",1747933858190,0.41191758,111360.0,111350.0,0.5716992]
["bitfinex-derivatives","BTCF0:USTF0",1747933860192,0.41191758,111360.0,111350.0,0.73162314]
["bitfinex-derivatives","BTCF0:USTF0",1747933861293,0.27391758,111360.0,111350.0,0.73162314]
["bitfinex-derivatives","BTCF0:USTF0",1747933861594,0.27387758,111360.0,111350.0,0.73162314]
["bitfinex-derivatives","BTCF0:USTF0",1747933861898,0.27391758,111360.0,111350.0,0.5716992]
["bitfinex-derivatives","BTCF0:USTF0",1747933862099,0.41191758,111360.0,111350.0,0.5716992]
["bitfinex-derivatives","BTCF0:USTF0",1747933865807,0.41191758,111360.0,111350.0,0.73162314]
["bitfinex-derivatives","BTCF0:USTF0",1747933866108,0.27391758,111360.0,111350.0,1.14252314]
["bitfinex-derivatives","BTCF0:USTF0",1747933866404,0.27487758,111360.0,111350.0,0.76152314]
["bitfinex-derivatives","BTCF0:USTF0",1747933866704,0.27491758,111360.0,111350.0,0.76152314]
["bitfinex-derivatives","BTCF0:USTF0",1747933867409,0.27591758,111360.0,111350.0,0.76152314]
["bitfinex-derivatives","BTCF0:USTF0",1747933867605,0.27591758,111360.0,111350.0,0.9415992]
["bitfinex-derivatives","BTCF0:USTF0",1747933867794,0.27591758,111360.0,111350.0,1.11152314]
["bitfinex-derivatives","BTCF0:USTF0",1747933868000,0.27591758,111360.0,111350.0,1.08062314]
["bitfinex-derivatives","BTCF0:USTF0",1747933868205,0.27491758,111360.0,111350.0,1.08062314]
["bitfinex-derivatives","BTCF0:USTF0",1747933869008,0.27391758,111360.0,111350.0,1.08062314]
["bitfinex-derivatives","BTCF0:USTF0",1747933869308,0.41191758,111360.0,111350.0,1.08162314]
["bitfinex-derivatives","BTCF0:USTF0",1747933869495,0.41191758,111360.0,111350.0,0.9216992]
["bitfinex-derivatives","BTCF0:USTF0",1747933871602,0.38181758,111360.0,111350.0,0.9216992]
["bitfinex-derivatives","BTCF0:USTF0",1747933871801,0.38181758,111360.0,111350.0,1.11292314]
["bitfinex-derivatives","BTCF0:USTF0",1747933872000,0.38177758,111360.0,111350.0,1.11292314]
["bitfinex-derivatives","BTCF0:USTF0",1747933872201,0.24381758,111360.0,111350.0,1.11292314]
["bitfinex-derivatives","BTCF0:USTF0",1747933877202,0.24381758,111360.0,111350.0,0.9529992]
["bitfinex-derivatives","BTCF0:USTF0",1747933877512,0.24381758,111360.0,111350.0,0.9216992]
["bitfinex-derivatives","BTCF0:USTF0",1747933878199,0.38181758,111360.0,111350.0,0.9216992]
["bitfinex-derivatives","BTCF0:USTF0",1747933879011,0.38626148,111360.0,111350.0,0.9216992]
["bitfinex-derivatives","BTCF0:USTF0",1747933880113,0.38181758,111360.0,111350.0,0.9216992]
["bitfinex-derivatives","BTCF0:USTF0",1747933881211,0.38181758,111360.0,111350.0,0.9544992]
["bitfinex-derivatives","BTCF0:USTF0",1747933881605,0.35051758,111360.0,111350.0,1.11442314]
["bitfinex-derivatives","BTCF0:USTF0",1747933882208,0.38221758,111360.0,111350.0,1.11442314]
["bitfinex-derivatives","BTCF0:USTF0",1747933883813,0.31771768,111360.0,111350.0,1.11442314]
["bitfinex-derivatives","BTCF0:USTF0",1747933884020,0.13813448,111360.0,111350.0,1.11442314]
["bitfinex-derivatives","BTCF0:USTF0",1747933884204,0.00017448,111360.0,111350.0,1.11442314]
["bitfinex-derivatives","BTCF0:USTF0",1747933884406,0.17971768,111360.0,111350.0,1.11442314]
["bitfinex-derivatives","BTCF0:USTF0",1747933887304,0.00017448,111360.0,111350.0,1.11442314]
["bitfinex-derivatives","BTCF0:USTF0",1747933887611,0.2243993,111380.0,111370.0,0.179527]
["bitfinex-derivatives","BTCF0:USTF0",1747933887815,0.3315784,111380.0,111370.0,1.05025094]
["bitfinex-derivatives","BTCF0:USTF0",1747933888007,0.3315784,111380.0,111370.0,1.11145094]
["bitfinex-derivatives","BTCF0:USTF0",1747933888207,0.4695784,111380.0,111370.0,1.11145094]
["bitfinex-derivatives","BTCF0:USTF0",1747933888403,0.4696184,111380.0,111370.0,1.11145094]
["bitfinex-derivatives","BTCF0:USTF0",1747933888708,0.4696184,111380.0,111370.0,0.951527]
["bitfinex-derivatives","BTCF0:USTF0",1747933889916,0.4706184,111380.0,111370.0,0.951527]
["bitfinex-derivatives","BTCF0:USTF0",1747933890314,0.4706184,111380.0,111370.0,0.96042709]
["bitfinex-derivatives","BTCF0:USTF0",1747933890917,0.4726184,111380.0,111370.0,0.96042709]
["bitfinex-derivatives","BTCF0:USTF0",1747933891519,0.4726184,111380.0,111370.0,0.97418514]
["bitfinex-derivatives","BTCF0:USTF0",1747933892017,0.4726184,111380.0,111370.0,1.33498514]
["bitfinex-derivatives","BTCF0:USTF0",1747933894119,0.4716184,111380.0,111370.0,1.33498514]
["bitfinex-derivatives","BTCF0:USTF0",1747933895217,0.17054,111380.0,111370.0,1.33498514]
["bitfinex-derivatives","BTCF0:USTF0",1747933895422,0.14,111380.0,111370.0,1.51490908]
["bitfinex-derivatives","BTCF0:USTF0",1747933895720,0.16288671,111380.0,111370.0,1.51490908]
["bitfinex-derivatives","BTCF0:USTF0",1747933896221,0.02488671,111380.0,111370.0,1.93026908]
["bitfinex-derivatives","BTCF0:USTF0",1747933896520,0.02388671,111380.0,111370.0,1.93026908]
["bitfinex-derivatives","BTCF0:USTF0",1747933897131,0.02288671,111380.0,111370.0,1.93026908]
["bitfinex-derivatives","BTCF0:USTF0",1747933897534,0.02292671,111380.0,111370.0,1.93226908]
["bitfinex-derivatives","BTCF0:USTF0",1747933898238,0.02292671,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933898441,0.02288671,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933899041,0.02292671,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933899239,0.02288671,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933899543,0.02737061,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933900031,0.02733061,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933900232,0.02737061,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933900431,0.02292671,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933902839,4e-05,111380.0,111370.0,1.93426908]
["bitfinex-derivatives","BTCF0:USTF0",1747933903942,0.24847348,111390.0,111380.0,0.1795109]
["bitfinex-derivatives","BTCF0:USTF0",1747933904144,0.00457838,111390.0,111380.0,1.55877484]
["bitfinex-derivatives","BTCF0:USTF0",1747933904331,0.00461448,111390.0,111380.0,1.55877484]
["bitfinex-derivatives","BTCF0:USTF0",1747933905137,0.00465448,111390.0,111380.0,1.55877484]
["bitfinex-derivatives","BTCF0:USTF0",1747933905538,0.00465448,111390.0,111380.0,1.56877484]
["bitfinex-derivatives","BTCF0:USTF0",1747933905741,0.00465448,111390.0,111380.0,1.19877484]
["bitfinex-derivatives","BTCF0:USTF0",1747933905941,0.00461448,111390.0,111380.0,1.58877484]
["bitfinex-derivatives","BTCF0:USTF0",1747933906745,0.00465448,111390.0,111380.0,1.58877484]
["bitfinex-derivatives","BTCF0:USTF0",1747933907842,0.3463584,111410.0,111400.0,0.1794787]
["bitfinex-derivatives","BTCF0:USTF0",1747933907843,0.00028,111410.0,111400.0,0.1794787]
["bitfinex-derivatives","BTCF0:USTF0",1747933908038,0.00028,111410.0,111400.0,1.89214264]
["bitfinex-derivatives","BTCF0:USTF0",1747933908439,0.00032,111410.0,111400.0,1.89214264]
["bitfinex-derivatives","BTCF0:USTF0",1747933908746,0.00028,111410.0,111400.0,1.89214264]
["bitfinex-derivatives","BTCF0:USTF0",1747933908947,0.00032,111410.0,111400.0,1.89214264]
["bitfinex-derivatives","BTCF0:USTF0",1747933910446,0.00032,111410.0,111400.0,1.89210264]
["bitfinex-derivatives","BTCF0:USTF0",1747933911643,0.06472,111410.0,111400.0,1.89210264]
["bitfinex-derivatives","BTCF0:USTF0",1747933912359,0.2441826,111410.0,111400.0,1.7321787]
["bitfinex-derivatives","BTCF0:USTF0",1747933912652,0.06472,111410.0,111400.0,1.3713787]
["bitfinex-derivatives","BTCF0:USTF0",1747933912844,0.2441826,111410.0,111400.0,1.3713787]
["bitfinex-derivatives","BTCF0:USTF0",1747933913045,0.2441826,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933913247,0.06472,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933913445,0.06472,111410.0,111400.0,1.17050264]
["bitfinex-derivatives","BTCF0:USTF0",1747933913649,0.0691639,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933914151,0.2071639,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933914544,0.20272,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933915149,0.06472,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933915548,0.0691639,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933916150,0.2071639,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933917251,0.0691639,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933917946,0.0047239,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933918453,0.0047639,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933919552,0.0351639,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933920544,0.0047639,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933920745,0.00032,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933920945,0.00028,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933921448,0.00032,111410.0,111400.0,1.53130264]
["bitfinex-derivatives","BTCF0:USTF0",1747933923651,0.00134717,111430.0,111420.0,0.1794465]
["bitfinex-derivatives","BTCF0:USTF0",1747933923853,0.06734717,111430.0,111420.0,1.15507044]
["bitfinex-derivatives","BTCF0:USTF0",1747933924050,0.24677757,111430.0,111420.0,1.55899044]
["bitfinex-derivatives","BTCF0:USTF0",1747933924952,0.24681757,111430.0,111420.0,1.55899044]
["bitfinex-derivatives","BTCF0:USTF0",1747933925261,0.20638717,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933925460,0.38581757,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933925947,0.38481757,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933927151,0.24681757,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933927853,0.25326147,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933928058,0.07383107,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933928257,0.39126147,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933928458,0.38922147,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933928658,0.38926147,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933928858,0.20538717,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933929253,0.06738717,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933929456,0.00138717,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933930160,0.00134717,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933930360,0.1794304,111430.0,111420.0,1.7598665]
["bitfinex-derivatives","BTCF0:USTF0",1747933930559,0.2448704,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933931064,0.06544,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933932363,0.2448704,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933933058,0.06544,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933933363,0.20344,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933934269,0.06544,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933935261,0.20344,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933936164,0.06544,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933936767,4e-05,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933939276,0.03274,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933939773,0.06564,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933940973,0.0700839,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933941174,0.2080839,111430.0,111420.0,1.91979044]
["bitfinex-derivatives","BTCF0:USTF0",1747933941674,0.3875144,111430.0,111420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747933941881,1.04281884,111430.0,111420.0,0.4994466]
["bitfinex-derivatives","BTCF0:USTF0",1747933942168,1.04281884,111430.0,111420.0,0.5494466]
["bitfinex-derivatives","BTCF0:USTF0",1747933942973,0.8828949,111430.0,111420.0,0.5494466]
["bitfinex-derivatives","BTCF0:USTF0",1747933945474,0.5220949,111430.0,111420.0,0.5494466]
["bitfinex-derivatives","BTCF0:USTF0",1747933945668,0.5220949,111430.0,111420.0,0.5798466]
["bitfinex-derivatives","BTCF0:USTF0",1747933946177,0.5220949,111430.0,111420.0,0.9406466]
["bitfinex-derivatives","BTCF0:USTF0",1747933946876,0.5220949,111430.0,111420.0,0.5798466]
["bitfinex-derivatives","BTCF0:USTF0",1747933947279,0.5220949,111430.0,111420.0,0.9406466]
["bitfinex-derivatives","BTCF0:USTF0",1747933950784,0.5220949,111430.0,111420.0,0.5798466]
["bitfinex-derivatives","BTCF0:USTF0",1747933951984,0.5220949,111430.0,111420.0,0.9406466]
["bitfinex-derivatives","BTCF0:USTF0",1747933953076,0.5220949,111430.0,111420.0,1.0023466]
["bitfinex-derivatives","BTCF0:USTF0",1747933953588,0.5220949,111430.0,111420.0,0.9714466]
["bitfinex-derivatives","BTCF0:USTF0",1747933954092,0.5220949,111430.0,111420.0,0.9406466]
["bitfinex-derivatives","BTCF0:USTF0",1747933957591,0.5220949,111430.0,111420.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1747933959698,0.5220949,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933961199,0.5220549,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933961498,0.517651,111430.0,111420.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1747933962300,0.5220949,111430.0,111420.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1747933962595,0.4772338,111430.0,111420.0,0.9732466]
["bitfinex-derivatives","BTCF0:USTF0",1747933962896,0.3875145,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933963086,0.3874745,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933963289,0.3875145,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933963690,0.1751839,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933963889,0.321914,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933964092,0.183914,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933964398,0.1794701,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933966398,0.13804,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933966599,0.3174702,111430.0,111420.0,1.09123065]
["bitfinex-derivatives","BTCF0:USTF0",1747933967100,0.3174702,111430.0,111420.0,1.10021654]
["bitfinex-derivatives","BTCF0:USTF0",1747933967399,0.3219141,111430.0,111420.0,1.10021654]
["bitfinex-derivatives","BTCF0:USTF0",1747933968198,0.3219141,111430.0,111420.0,1.50409654]
["bitfinex-derivatives","BTCF0:USTF0",1747933971699,0.3219141,111430.0,111420.0,1.62208059]
["bitfinex-derivatives","BTCF0:USTF0",1747933971895,0.1424839,111430.0,111420.0,1.62208059]
["bitfinex-derivatives","BTCF0:USTF0",1747933972198,0.0044839,111430.0,111420.0,1.62208059]
["bitfinex-derivatives","BTCF0:USTF0",1747933972604,0.0044839,111430.0,111420.0,1.71182705]
["bitfinex-derivatives","BTCF0:USTF0",1747933972605,0.0044439,111430.0,111420.0,1.71182705]
["bitfinex-derivatives","BTCF0:USTF0",1747933973099,0.0044839,111430.0,111420.0,1.71182705]
["bitfinex-derivatives","BTCF0:USTF0",1747933973299,0.0044439,111430.0,111420.0,1.71182705]
["bitfinex-derivatives","BTCF0:USTF0",1747933973700,0.0044839,111430.0,111420.0,1.71182705]
["bitfinex-derivatives","BTCF0:USTF0",1747933976507,0.0044839,111430.0,111420.0,1.53238045]
["bitfinex-derivatives","BTCF0:USTF0",1747933976708,0.0044839,111430.0,111420.0,1.71182705]
["bitfinex-derivatives","BTCF0:USTF0",1747933980604,0.0044839,111430.0,111420.0,1.71272705]
["bitfinex-derivatives","BTCF0:USTF0",1747933981810,4e-05,111430.0,111420.0,1.71272705]
["bitfinex-derivatives","BTCF0:USTF0",1747933982206,4e-05,111430.0,111420.0,1.594743]
["bitfinex-derivatives","BTCF0:USTF0",1747933982406,4e-05,111430.0,111420.0,1.71272705]
["bitfinex-derivatives","BTCF0:USTF0",1747933982606,0.0044839,111430.0,111420.0,1.71272705]
["bitfinex-derivatives","BTCF0:USTF0",1747933983410,0.0044839,111430.0,111420.0,1.594743]
["bitfinex-derivatives","BTCF0:USTF0",1747933983911,0.0044839,111430.0,111420.0,1.71272705]
["bitfinex-derivatives","BTCF0:USTF0",1747933987709,0.0044839,111430.0,111420.0,1.30884705]
["bitfinex-derivatives","BTCF0:USTF0",1747933987915,0.0044839,111430.0,111420.0,1.71268705]
["bitfinex-derivatives","BTCF0:USTF0",1747933988118,0.0365839,111430.0,111420.0,1.71268705]
["bitfinex-derivatives","BTCF0:USTF0",1747933988415,0.1003839,111430.0,111420.0,1.71268705]
["bitfinex-derivatives","BTCF0:USTF0",1747933988713,0.0672839,111430.0,111420.0,1.71268705]
["bitfinex-derivatives","BTCF0:USTF0",1747933990209,0.2052839,111430.0,111420.0,1.71268705]
["bitfinex-derivatives","BTCF0:USTF0",1747933990512,0.2052839,111430.0,111420.0,1.594703]
["bitfinex-derivatives","BTCF0:USTF0",1747933992319,0.2052839,111430.0,111420.0,1.190863]
["bitfinex-derivatives","BTCF0:USTF0",1747933992521,0.2052839,111430.0,111420.0,1.594703]
["bitfinex-derivatives","BTCF0:USTF0",1747933994628,0.3847141,111430.0,111420.0,1.10111654]
["bitfinex-derivatives","BTCF0:USTF0",1747933994918,0.3847141,111430.0,111420.0,1.50495654]
["bitfinex-derivatives","BTCF0:USTF0",1747933996930,0.3847141,111430.0,111420.0,1.3779866]
["bitfinex-derivatives","BTCF0:USTF0",1747933997115,0.3847141,111430.0,111420.0,1.49597065]
["bitfinex-derivatives","BTCF0:USTF0",1747933997317,0.3847141,111430.0,111420.0,0.9415466]
["bitfinex-derivatives","BTCF0:USTF0",1747933998021,0.3847141,111430.0,111420.0,1.05953065]
["bitfinex-derivatives","BTCF0:USTF0",1747934006125,0.4177141,111430.0,111420.0,1.05953065]
["bitfinex-derivatives","BTCF0:USTF0",1747934010322,0.4177141,111430.0,111420.0,1.09003065]
["bitfinex-derivatives","BTCF0:USTF0",1747934010526,0.4177141,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934010827,0.2382439,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934011131,0.1032139,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934011329,0.2826841,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934011531,0.2826441,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934011929,0.2826841,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934012131,0.4162402,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934013131,0.4206841,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934018030,0.2412539,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934019036,0.4206841,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934019731,0.2412539,111430.0,111420.0,1.12273065]
["bitfinex-derivatives","BTCF0:USTF0",1747934019936,0.1454539,111430.0,111420.0,1.2407147]
["bitfinex-derivatives","BTCF0:USTF0",1747934020131,0.00301,111430.0,111420.0,1.2407147]
["bitfinex-derivatives","BTCF0:USTF0",1747934020635,0.00297,111430.0,111420.0,1.2407147]
["bitfinex-derivatives","BTCF0:USTF0",1747934020835,0.00301,111430.0,111420.0,1.2407147]
["bitfinex-derivatives","BTCF0:USTF0",1747934021237,0.00301,111430.0,111420.0,1.33046116]
["bitfinex-derivatives","BTCF0:USTF0",1747934021531,0.00297,111430.0,111420.0,1.33046116]
["bitfinex-derivatives","BTCF0:USTF0",1747934021731,0.00297,111430.0,111420.0,1.33146116]
["bitfinex-derivatives","BTCF0:USTF0",1747934021932,0.00301,111430.0,111420.0,1.33146116]
["bitfinex-derivatives","BTCF0:USTF0",1747934022734,0.00301,111430.0,111420.0,1.09549306]
["bitfinex-derivatives","BTCF0:USTF0",1747934022935,0.00301,111430.0,111420.0,1.33346116]
["bitfinex-derivatives","BTCF0:USTF0",1747934023330,0.0074539,111430.0,111420.0,1.33346116]
["bitfinex-derivatives","BTCF0:USTF0",1747934023634,0.0074539,111430.0,111420.0,1.09749306]
["bitfinex-derivatives","BTCF0:USTF0",1747934023832,0.0074539,111430.0,111420.0,1.73730116]
["bitfinex-derivatives","BTCF0:USTF0",1747934026644,0.0074539,111430.0,111420.0,1.50133306]
["bitfinex-derivatives","BTCF0:USTF0",1747934026938,0.0074539,111430.0,111420.0,1.73730116]
["bitfinex-derivatives","BTCF0:USTF0",1747934027635,0.0074539,111430.0,111420.0,1.50133306]
["bitfinex-derivatives","BTCF0:USTF0",1747934027841,0.0074539,111430.0,111420.0,1.73730116]
["bitfinex-derivatives","BTCF0:USTF0",1747934028241,0.1454539,111430.0,111420.0,1.73730116]
["bitfinex-derivatives","BTCF0:USTF0",1747934029140,0.0074539,111430.0,111420.0,1.73730116]
["bitfinex-derivatives","BTCF0:USTF0",1747934031137,0.1454539,111430.0,111420.0,1.73730116]
["bitfinex-derivatives","BTCF0:USTF0",1747934031341,0.1454539,111430.0,111420.0,1.09749306]
["bitfinex-derivatives","BTCF0:USTF0",1747934031539,0.3248841,111430.0,111420.0,1.12573065]
["bitfinex-derivatives","BTCF0:USTF0",1747934031752,0.3578841,111430.0,111420.0,1.52957065]
["bitfinex-derivatives","BTCF0:USTF0",1747934032037,0.4228841,111430.0,111420.0,1.12573065]
["bitfinex-derivatives","BTCF0:USTF0",1747934033640,0.4228841,111430.0,111420.0,1.06253065]
["bitfinex-derivatives","BTCF0:USTF0",1747934034041,0.4228841,111430.0,111420.0,1.12533065]
["bitfinex-derivatives","BTCF0:USTF0",1747934035048,0.4228841,111430.0,111420.0,1.0073466]
["bitfinex-derivatives","BTCF0:USTF0",1747934035246,0.4228841,111430.0,111420.0,1.12533065]
["bitfinex-derivatives","BTCF0:USTF0",1747934039557,0.4228841,111430.0,111420.0,1.12433065]
["bitfinex-derivatives","BTCF0:USTF0",1747934039749,0.2115539,111430.0,111420.0,1.12433065]
["bitfinex-derivatives","BTCF0:USTF0",1747934040149,0.2115139,111430.0,111420.0,1.12433065]
["bitfinex-derivatives","BTCF0:USTF0",1747934040446,0.1454139,111430.0,111420.0,1.2423147]
["bitfinex-derivatives","BTCF0:USTF0",1747934040655,0.14097,111430.0,111420.0,1.2423147]
["bitfinex-derivatives","BTCF0:USTF0",1747934041057,0.14101,111430.0,111420.0,1.2403147]
["bitfinex-derivatives","BTCF0:USTF0",1747934041356,0.00297,111430.0,111420.0,1.2403147]
["bitfinex-derivatives","BTCF0:USTF0",1747934041655,0.00301,111430.0,111420.0,1.2403147]
["bitfinex-derivatives","BTCF0:USTF0",1747934043558,0.0074539,111430.0,111420.0,1.2403147]
["bitfinex-derivatives","BTCF0:USTF0",1747934047561,0.0398539,111430.0,111420.0,1.2403147]
["bitfinex-derivatives","BTCF0:USTF0",1747934049862,0.0398539,111430.0,111420.0,1.6441547]
["bitfinex-derivatives","BTCF0:USTF0",1747934050061,0.4205841,111430.0,111420.0,1.4081866]
["bitfinex-derivatives","BTCF0:USTF0",1747934050363,0.2411539,111430.0,111420.0,1.52617065]
["bitfinex-derivatives","BTCF0:USTF0",1747934051466,0.4205841,111430.0,111420.0,1.12233065]
["bitfinex-derivatives","BTCF0:USTF0",1747934051661,0.4205841,111430.0,111420.0,1.4081866]
["bitfinex-derivatives","BTCF0:USTF0",1747934051868,0.4205841,111430.0,111420.0,1.46337065]
["bitfinex-derivatives","BTCF0:USTF0",1747934054165,0.4205841,111430.0,111420.0,1.49607065]
["bitfinex-derivatives","BTCF0:USTF0",1747934054368,0.4205841,111430.0,111420.0,1.52647065]
["bitfinex-derivatives","BTCF0:USTF0",1747934056464,0.2411539,111430.0,111420.0,1.52647065]
["bitfinex-derivatives","BTCF0:USTF0",1747934056767,0.2082539,111430.0,111420.0,1.52647065]
["bitfinex-derivatives","BTCF0:USTF0",1747934056957,0.1758139,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934057154,0.0074139,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934057773,0.00297,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934058164,0.00301,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934058366,0.00297,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934058767,0.0407539,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934059265,0.0074539,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934062876,0.00301,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934063866,0.0074539,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934064181,0.1454539,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934065177,0.0074539,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934066078,0.00301,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934066378,0.00301,111430.0,111420.0,1.4084866]
["bitfinex-derivatives","BTCF0:USTF0",1747934066572,0.00301,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934066881,0.0387539,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934069483,0.0074539,111430.0,111420.0,1.6444547]
["bitfinex-derivatives","BTCF0:USTF0",1747934069673,0.0074539,111430.0,111420.0,1.73420116]
["bitfinex-derivatives","BTCF0:USTF0",1747934070176,0.00297,111430.0,111420.0,1.73420116]
["bitfinex-derivatives","BTCF0:USTF0",1747934070377,0.00301,111430.0,111420.0,1.73420116]
["bitfinex-derivatives","BTCF0:USTF0",1747934070580,0.00301,111430.0,111420.0,1.49823306]
["bitfinex-derivatives","BTCF0:USTF0",1747934070781,0.00301,111430.0,111420.0,1.73420116]
["bitfinex-derivatives","BTCF0:USTF0",1747934070981,0.0074539,111430.0,111420.0,1.73420116]
["bitfinex-derivatives","BTCF0:USTF0",1747934071280,0.0390539,111430.0,111420.0,1.73420116]
["bitfinex-derivatives","BTCF0:USTF0",1747934071483,0.0694539,111430.0,111420.0,1.61621711]
["bitfinex-derivatives","BTCF0:USTF0",1747934072182,0.2074539,111430.0,111420.0,1.61621711]
["bitfinex-derivatives","BTCF0:USTF0",1747934073982,0.2074539,111430.0,111420.0,1.21237711]
["bitfinex-derivatives","BTCF0:USTF0",1747934074183,0.2074539,111430.0,111420.0,1.61621711]
["bitfinex-derivatives","BTCF0:USTF0",1747934075781,0.2074539,111430.0,111420.0,1.25541711]
["bitfinex-derivatives","BTCF0:USTF0",1747934076083,0.2074539,111430.0,111420.0,1.97701711]
["bitfinex-derivatives","BTCF0:USTF0",1747934078985,0.2044839,111430.0,111420.0,1.97701711]
["bitfinex-derivatives","BTCF0:USTF0",1747934079185,0.2044839,111430.0,111420.0,1.88723065]
["bitfinex-derivatives","BTCF0:USTF0",1747934079386,0.2347839,111430.0,111420.0,1.88723065]
["bitfinex-derivatives","BTCF0:USTF0",1747934079987,0.2392639,111430.0,111420.0,1.88723065]
["bitfinex-derivatives","BTCF0:USTF0",1747934080188,0.2089639,111430.0,111420.0,1.88723065]
["bitfinex-derivatives","BTCF0:USTF0",1747934080891,0.2089639,111430.0,111420.0,2.0052147]
["bitfinex-derivatives","BTCF0:USTF0",1747934081295,0.2089639,111430.0,111420.0,1.7692466]
["bitfinex-derivatives","BTCF0:USTF0",1747934081587,0.2089639,111430.0,111420.0,2.0052147]
["bitfinex-derivatives","BTCF0:USTF0",1747934082384,0.2089639,111430.0,111420.0,1.88723065]
["bitfinex-derivatives","BTCF0:USTF0",1747934084994,0.2089639,111430.0,111420.0,1.48343065]
["bitfinex-derivatives","BTCF0:USTF0",1747934085293,0.4183941,111430.0,111420.0,1.3023466]
["bitfinex-derivatives","BTCF0:USTF0",1747934085593,0.2389639,111430.0,111420.0,1.42033065]
["bitfinex-derivatives","BTCF0:USTF0",1747934086595,0.4183941,111430.0,111420.0,1.42033065]
["bitfinex-derivatives","BTCF0:USTF0",1747934086796,0.2389639,111430.0,111420.0,1.42033065]
["bitfinex-derivatives","BTCF0:USTF0",1747934091803,0.4183941,111430.0,111420.0,1.3023466]
["bitfinex-derivatives","BTCF0:USTF0",1747934091996,0.4183941,111430.0,111420.0,1.42033065]
["bitfinex-derivatives","BTCF0:USTF0",1747934092196,0.2389639,111430.0,111420.0,1.42033065]
["bitfinex-derivatives","BTCF0:USTF0",1747934094601,0.4183941,111430.0,111420.0,1.42033065]
["bitfinex-derivatives","BTCF0:USTF0",1747934094802,0.2389639,111430.0,111420.0,1.42033065]
["bitfinex-derivatives","BTCF0:USTF0",1747934095100,0.4183941,111430.0,111420.0,1.3023466]
["bitfinex-derivatives","BTCF0:USTF0",1747934095299,0.4183941,111430.0,111420.0,0.5503466]
["bitfinex-derivatives","BTCF0:USTF0",1747934095496,0.8295541,111430.0,111420.0,0.5503466]
["bitfinex-derivatives","BTCF0:USTF0",1747934095697,0.8295541,111430.0,111420.0,0.5824466]
["bitfinex-derivatives","BTCF0:USTF0",1747934097710,0.8325541,111430.0,111420.0,0.5824466]
["bitfinex-derivatives","BTCF0:USTF0",1747934098311,0.8345541,111430.0,111420.0,0.5824466]
["bitfinex-derivatives","BTCF0:USTF0",1747934100408,0.8345541,111430.0,111420.0,0.5503466]
["bitfinex-derivatives","BTCF0:USTF0",1747934100713,1.65308616,111430.0,111420.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1747934100905,0.1794464,111420.0,111410.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934101104,0.1794464,111420.0,111390.0,0.03434014]
["bitfinex-derivatives","BTCF0:USTF0",1747934101105,0.1794786,111400.0,111390.0,0.03434014]
["bitfinex-derivatives","BTCF0:USTF0",1747934101305,1.11246265,111400.0,111390.0,0.60383484]
["bitfinex-derivatives","BTCF0:USTF0",1747934101514,1.14376265,111400.0,111390.0,0.60383484]
["bitfinex-derivatives","BTCF0:USTF0",1747934101701,0.2107786,111400.0,111390.0,0.96463484]
["bitfinex-derivatives","BTCF0:USTF0",1747934101906,1.0257786,111400.0,111390.0,1.11431889]
["bitfinex-derivatives","BTCF0:USTF0",1747934102106,1.0258186,111400.0,111390.0,1.17621889]
["bitfinex-derivatives","BTCF0:USTF0",1747934102301,1.1682586,111400.0,111390.0,1.17621889]
["bitfinex-derivatives","BTCF0:USTF0",1747934102707,0.58498,111400.0,111390.0,1.17621889]
["bitfinex-derivatives","BTCF0:USTF0",1747934102909,0.17378,111400.0,111390.0,1.17621889]
["bitfinex-derivatives","BTCF0:USTF0",1747934103215,0.55368,111400.0,111390.0,1.17621889]
["bitfinex-derivatives","BTCF0:USTF0",1747934103516,0.55364,111400.0,111390.0,1.17621889]
["bitfinex-derivatives","BTCF0:USTF0",1747934103708,0.55364,111400.0,111390.0,1.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1747934103906,0.14252,111400.0,111390.0,1.21810003]
["bitfinex-derivatives","BTCF0:USTF0",1747934104123,0.00452,111400.0,111390.0,1.60198003]
["bitfinex-derivatives","BTCF0:USTF0",1747934104508,0.00448,111400.0,111390.0,1.60298003]
["bitfinex-derivatives","BTCF0:USTF0",1747934104708,0.00452,111400.0,111390.0,1.60298003]
["bitfinex-derivatives","BTCF0:USTF0",1747934105015,0.00452,111400.0,111390.0,1.57063989]
["bitfinex-derivatives","BTCF0:USTF0",1747934105618,0.0089639,111400.0,111390.0,1.57063989]
["bitfinex-derivatives","BTCF0:USTF0",1747934106918,0.0089239,111400.0,111390.0,1.50054533]
["bitfinex-derivatives","BTCF0:USTF0",1747934107214,0.0089639,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934107411,0.0089239,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934107814,0.0089639,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934108918,0.0089639,111400.0,111390.0,1.48091582]
["bitfinex-derivatives","BTCF0:USTF0",1747934109118,0.0089639,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934110913,0.0089639,111400.0,111390.0,1.25653052]
["bitfinex-derivatives","BTCF0:USTF0",1747934111115,0.1469639,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934111315,0.1469639,111400.0,111390.0,1.25653052]
["bitfinex-derivatives","BTCF0:USTF0",1747934111515,0.1469639,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934113029,0.1469639,111400.0,111390.0,1.57063989]
["bitfinex-derivatives","BTCF0:USTF0",1747934113225,0.1796639,111400.0,111390.0,1.57063989]
["bitfinex-derivatives","BTCF0:USTF0",1747934114119,0.1469639,111400.0,111390.0,1.57063989]
["bitfinex-derivatives","BTCF0:USTF0",1747934114423,0.1469639,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934114625,0.1469239,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934114830,0.1469639,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934115121,0.0089639,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934115625,0.00452,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934116322,1e-07,111400.0,111390.0,1.66041052]
["bitfinex-derivatives","BTCF0:USTF0",1747934116624,0.00013448,111410.0,111400.0,0.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1747934116818,0.00013448,111410.0,111400.0,1.11244379]
["bitfinex-derivatives","BTCF0:USTF0",1747934117218,0.00013448,111410.0,111400.0,1.20220636]
["bitfinex-derivatives","BTCF0:USTF0",1747934117530,0.00017448,111410.0,111400.0,1.20220636]
["bitfinex-derivatives","BTCF0:USTF0",1747934119725,0.00461838,111410.0,111400.0,1.20220636]
["bitfinex-derivatives","BTCF0:USTF0",1747934120229,0.00461838,111410.0,111400.0,1.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1747934120527,0.00457838,111410.0,111400.0,1.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1747934120718,0.00461838,111410.0,111400.0,1.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1747934121030,0.00457838,111410.0,111400.0,1.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1747934121322,0.00457838,111410.0,111400.0,1.45298117]
["bitfinex-derivatives","BTCF0:USTF0",1747934121528,0.00461838,111410.0,111400.0,1.61584636]
["bitfinex-derivatives","BTCF0:USTF0",1747934122730,0.00017448,111410.0,111400.0,1.61584636]
["bitfinex-derivatives","BTCF0:USTF0",1747934123433,0.00017448,111410.0,111400.0,1.20520636]
["bitfinex-derivatives","BTCF0:USTF0",1747934123633,0.00017448,111410.0,111400.0,2.01972636]
["bitfinex-derivatives","BTCF0:USTF0",1747934123835,0.00461838,111410.0,111400.0,2.01972636]
["bitfinex-derivatives","BTCF0:USTF0",1747934124221,0.00461838,111410.0,111400.0,1.20520636]
["bitfinex-derivatives","BTCF0:USTF0",1747934124421,0.00461838,111410.0,111400.0,1.36507155]
["bitfinex-derivatives","BTCF0:USTF0",1747934124728,0.00461838,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934125429,0.00461838,111410.0,111400.0,1.77567155]
["bitfinex-derivatives","BTCF0:USTF0",1747934125625,0.00461838,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934126028,0.00461838,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934126230,0.03711838,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934127133,0.17511838,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934127731,0.14261838,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934130032,0.14261838,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934131435,0.17531838,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934133429,0.16454899,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934133926,0.16899289,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934135230,0.16899289,111410.0,111400.0,1.61580636]
["bitfinex-derivatives","BTCF0:USTF0",1747934135437,0.16899289,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934138939,0.16899289,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934139424,0.13629289,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934139623,0.13633289,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934140336,0.0044839,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934141631,0.0044839,111410.0,111400.0,1.85982117]
["bitfinex-derivatives","BTCF0:USTF0",1747934141833,0.0044839,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934142242,0.13804,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934142741,0.13804,111410.0,111400.0,1.85982117]
["bitfinex-derivatives","BTCF0:USTF0",1747934143039,0.13804,111410.0,111400.0,2.17955155]
["bitfinex-derivatives","BTCF0:USTF0",1747934143232,0.1424839,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934143431,0.13171429,111410.0,111400.0,2.01968636]
["bitfinex-derivatives","BTCF0:USTF0",1747934143634,0.16421429,111410.0,111400.0,1.85982117]
["bitfinex-derivatives","BTCF0:USTF0",1747934143840,0.16421429,111410.0,111400.0,1.97781759]
["bitfinex-derivatives","BTCF0:USTF0",1747934144140,0.1749439,111410.0,111400.0,1.45594117]
["bitfinex-derivatives","BTCF0:USTF0",1747934144337,0.1749439,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934144532,0.2377439,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934145541,0.2053439,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934145737,0.2053439,111410.0,111400.0,1.85978117]
["bitfinex-derivatives","BTCF0:USTF0",1747934146041,0.2053439,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934149241,0.1749439,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934150244,0.1705,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934151246,0.1749439,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934152550,0.1749439,111410.0,111400.0,1.85978117]
["bitfinex-derivatives","BTCF0:USTF0",1747934152849,0.1749439,111410.0,111400.0,1.57393759]
["bitfinex-derivatives","BTCF0:USTF0",1747934153042,0.1749439,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934154452,0.1794239,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934155551,0.2115239,111410.0,111400.0,1.97777759]
["bitfinex-derivatives","BTCF0:USTF0",1747934156351,0.2115239,111410.0,111400.0,2.01211773]
["bitfinex-derivatives","BTCF0:USTF0",1747934157550,0.2115239,111410.0,111400.0,2.37291773]
["bitfinex-derivatives","BTCF0:USTF0",1747934158452,0.2115239,111410.0,111400.0,1.55847773]
["bitfinex-derivatives","BTCF0:USTF0",1747934158750,0.1794239,111410.0,111400.0,1.96231773]
["bitfinex-derivatives","BTCF0:USTF0",1747934159249,0.1794239,111410.0,111400.0,1.55847773]
["bitfinex-derivatives","BTCF0:USTF0",1747934159549,0.2438239,111410.0,111400.0,1.96231773]
["bitfinex-derivatives","BTCF0:USTF0",1747934161443,0.23938,111410.0,111400.0,1.96231773]
["bitfinex-derivatives","BTCF0:USTF0",1747934161853,0.23938,111410.0,111400.0,1.92797759]
["bitfinex-derivatives","BTCF0:USTF0",1747934162556,0.2438239,111410.0,111400.0,1.92797759]
["bitfinex-derivatives","BTCF0:USTF0",1747934165758,0.00134674,111440.0,111430.0,0.1794303]
["bitfinex-derivatives","BTCF0:USTF0",1747934165953,0.03254674,111440.0,111430.0,0.66742672]
["bitfinex-derivatives","BTCF0:USTF0",1747934166256,0.17054674,111440.0,111430.0,1.41952672]
["bitfinex-derivatives","BTCF0:USTF0",1747934166850,0.20154674,111440.0,111430.0,1.41952672]
["bitfinex-derivatives","BTCF0:USTF0",1747934167556,0.20154674,111440.0,111430.0,1.43297699]
["bitfinex-derivatives","BTCF0:USTF0",1747934167758,0.20454674,111440.0,111430.0,1.43297699]
["bitfinex-derivatives","BTCF0:USTF0",1747934169058,0.23474674,111440.0,111430.0,1.43297699]
["bitfinex-derivatives","BTCF0:USTF0",1747934169259,0.23374674,111440.0,111430.0,1.43297699]
["bitfinex-derivatives","BTCF0:USTF0",1747934169655,0.23574674,111440.0,111430.0,1.46527699]
["bitfinex-derivatives","BTCF0:USTF0",1747934170061,0.23574674,111440.0,111430.0,1.49757699]
["bitfinex-derivatives","BTCF0:USTF0",1747934170765,0.23474674,111440.0,111430.0,1.49757699]
["bitfinex-derivatives","BTCF0:USTF0",1747934171557,0.23474674,111440.0,111430.0,1.37958057]
["bitfinex-derivatives","BTCF0:USTF0",1747934171760,0.23478674,111440.0,111430.0,1.49757699]
["bitfinex-derivatives","BTCF0:USTF0",1747934175070,0.17258674,111440.0,111430.0,1.49757699]
["bitfinex-derivatives","BTCF0:USTF0",1747934175270,0.20568674,111440.0,111430.0,1.49757699]
["bitfinex-derivatives","BTCF0:USTF0",1747934175465,0.23658674,111440.0,111430.0,1.49757699]
["bitfinex-derivatives","BTCF0:USTF0",1747934176165,0.23658674,111440.0,111430.0,1.37958057]
["bitfinex-derivatives","BTCF0:USTF0",1747934176365,0.23658674,111440.0,111430.0,1.49757699]
["bitfinex-derivatives","BTCF0:USTF0",1747934177271,0.23658674,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934177777,0.23558674,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934179676,0.24003064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934180471,0.24003064,111440.0,111430.0,1.49757699]
["bitfinex-derivatives","BTCF0:USTF0",1747934180677,0.24003064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934180976,0.23803064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934182395,0.23803064,111440.0,111430.0,1.78342057]
["bitfinex-derivatives","BTCF0:USTF0",1747934182695,0.23803064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934186193,0.20713064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934186388,0.20713064,111440.0,111430.0,1.78342057]
["bitfinex-derivatives","BTCF0:USTF0",1747934186592,0.20713064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934187593,0.17403064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934189395,0.17403064,111440.0,111430.0,1.78342057]
["bitfinex-derivatives","BTCF0:USTF0",1747934189598,0.17403064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934191196,0.17403064,111440.0,111430.0,1.78342057]
["bitfinex-derivatives","BTCF0:USTF0",1747934191400,0.17403064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934192801,0.14383064,111440.0,111430.0,1.90141699]
["bitfinex-derivatives","BTCF0:USTF0",1747934198403,0.00448,111450.0,111440.0,0.1794141]
["bitfinex-derivatives","BTCF0:USTF0",1747934198598,0.00448,111450.0,111440.0,1.08471052]
["bitfinex-derivatives","BTCF0:USTF0",1747934198802,0.00452,111450.0,111440.0,1.08471052]
["bitfinex-derivatives","BTCF0:USTF0",1747934199106,0.14252,111450.0,111440.0,1.08471052]
["bitfinex-derivatives","BTCF0:USTF0",1747934201204,0.14252,111450.0,111440.0,1.2924373]
["bitfinex-derivatives","BTCF0:USTF0",1747934201604,0.14248,111450.0,111440.0,1.2924373]
["bitfinex-derivatives","BTCF0:USTF0",1747934201806,0.14252,111450.0,111440.0,1.2924373]
["bitfinex-derivatives","BTCF0:USTF0",1747934202110,0.14252,111450.0,111440.0,1.17444088]
["bitfinex-derivatives","BTCF0:USTF0",1747934204105,0.14252,111450.0,111440.0,1.17644088]
["bitfinex-derivatives","BTCF0:USTF0",1747934204305,0.14252,111450.0,111440.0,1.17744088]
["bitfinex-derivatives","BTCF0:USTF0",1747934204909,0.14252,111450.0,111440.0,1.2954373]
["bitfinex-derivatives","BTCF0:USTF0",1747934205109,0.00452,111450.0,111440.0,1.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1747934205613,0.00448,111450.0,111440.0,1.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1747934205813,0.00452,111450.0,111440.0,1.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1747934207111,0.00452,111450.0,111440.0,1.58736088]
["bitfinex-derivatives","BTCF0:USTF0",1747934208215,0.14252,111450.0,111440.0,1.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1747934208420,0.11362367,111480.0,111470.0,0.1793658]
["bitfinex-derivatives","BTCF0:USTF0",1747934208612,0.29297337,111480.0,111470.0,1.04816222]
["bitfinex-derivatives","BTCF0:USTF0",1747934208910,0.11362367,111480.0,111470.0,1.14326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934209215,0.25162367,111480.0,111470.0,1.14326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934209413,0.25166367,111480.0,111470.0,1.14326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934209715,0.25162367,111480.0,111470.0,1.14326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934209919,0.25166367,111480.0,111470.0,1.14326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934210118,0.25610757,111480.0,111470.0,1.14326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934211005,0.25810757,111480.0,111470.0,1.11326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934211917,0.19570757,111480.0,111470.0,1.11326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934212415,0.19870757,111480.0,111470.0,1.11326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934212919,0.19770757,111480.0,111470.0,1.11326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934213416,0.22780757,111480.0,111470.0,1.11326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934213716,0.22780757,111480.0,111470.0,0.9952658]
["bitfinex-derivatives","BTCF0:USTF0",1747934213903,0.22780757,111480.0,111470.0,1.11326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934214106,0.22680757,111480.0,111470.0,1.11326222]
["bitfinex-derivatives","BTCF0:USTF0",1747934215019,0.22680757,111480.0,111470.0,1.3989858]
["bitfinex-derivatives","BTCF0:USTF0",1747934215218,0.22680757,111480.0,111470.0,1.51698222]
["bitfinex-derivatives","BTCF0:USTF0",1747934215219,0.26000757,111480.0,111470.0,1.51698222]
["bitfinex-derivatives","BTCF0:USTF0",1747934216208,0.43935737,111480.0,111470.0,1.51698222]
["bitfinex-derivatives","BTCF0:USTF0",1747934216712,0.26000757,111480.0,111470.0,1.51698222]
["bitfinex-derivatives","BTCF0:USTF0",1747934217216,0.22680757,111480.0,111470.0,1.51698222]
["bitfinex-derivatives","BTCF0:USTF0",1747934217611,0.1454439,111480.0,111470.0,1.51509016]
["bitfinex-derivatives","BTCF0:USTF0",1747934217813,0.1454439,111480.0,111470.0,1.52509016]
["bitfinex-derivatives","BTCF0:USTF0",1747934218011,0.1454839,111480.0,111470.0,1.52509016]
["bitfinex-derivatives","BTCF0:USTF0",1747934218411,0.141,111480.0,111470.0,1.64308658]
["bitfinex-derivatives","BTCF0:USTF0",1747934218818,0.14104,111480.0,111470.0,1.64308658]
["bitfinex-derivatives","BTCF0:USTF0",1747934219011,0.14104,111480.0,111470.0,1.52509016]
["bitfinex-derivatives","BTCF0:USTF0",1747934219210,0.003,111480.0,111470.0,1.52509016]
["bitfinex-derivatives","BTCF0:USTF0",1747934219406,0.00304,111480.0,111470.0,1.61479637]
["bitfinex-derivatives","BTCF0:USTF0",1747934219611,0.00204,111480.0,111470.0,1.49679995]
["bitfinex-derivatives","BTCF0:USTF0",1747934219812,0.002,111480.0,111470.0,1.73279279]
["bitfinex-derivatives","BTCF0:USTF0",1747934220014,0.002,111480.0,111470.0,1.61479637]
["bitfinex-derivatives","BTCF0:USTF0",1747934220217,0.00204,111480.0,111470.0,1.61479637]
["bitfinex-derivatives","BTCF0:USTF0",1747934220613,0.002,111480.0,111470.0,1.61479637]
["bitfinex-derivatives","BTCF0:USTF0",1747934220916,0.00204,111480.0,111470.0,1.61479637]
["bitfinex-derivatives","BTCF0:USTF0",1747934221511,0.002,111480.0,111470.0,1.61479637]
["bitfinex-derivatives","BTCF0:USTF0",1747934222012,4e-05,111480.0,111470.0,1.73279279]
["bitfinex-derivatives","BTCF0:USTF0",1747934222615,4e-05,111480.0,111470.0,1.50693345]
["bitfinex-derivatives","BTCF0:USTF0",1747934222819,4e-05,111480.0,111470.0,1.62492987]
["bitfinex-derivatives","BTCF0:USTF0",1747934223122,4e-05,111480.0,111470.0,1.62692987]
["bitfinex-derivatives","BTCF0:USTF0",1747934223307,0.0044839,111480.0,111470.0,1.62692987]
["bitfinex-derivatives","BTCF0:USTF0",1747934224130,0.0044839,111480.0,111470.0,1.50893345]
["bitfinex-derivatives","BTCF0:USTF0",1747934224429,0.0044839,111480.0,111470.0,1.62692987]
["bitfinex-derivatives","BTCF0:USTF0",1747934224824,0.0044839,111480.0,111470.0,1.22320987]
["bitfinex-derivatives","BTCF0:USTF0",1747934225023,0.0044839,111480.0,111470.0,1.62688987]
["bitfinex-derivatives","BTCF0:USTF0",1747934227723,0.0044839,111480.0,111470.0,1.50889345]
["bitfinex-derivatives","BTCF0:USTF0",1747934227918,0.0044839,111480.0,111470.0,1.62688987]
["bitfinex-derivatives","BTCF0:USTF0",1747934229622,0.0044839,111480.0,111470.0,1.62684987]
["bitfinex-derivatives","BTCF0:USTF0",1747934232520,4e-05,111480.0,111470.0,1.62684987]
["bitfinex-derivatives","BTCF0:USTF0",1747934233626,0.0044839,111480.0,111470.0,1.62684987]
["bitfinex-derivatives","BTCF0:USTF0",1747934233825,0.0044839,111480.0,111470.0,2.03640987]
["bitfinex-derivatives","BTCF0:USTF0",1747934234520,4e-05,111480.0,111470.0,1.10521345]
["bitfinex-derivatives","BTCF0:USTF0",1747934234726,4e-05,111480.0,111470.0,1.22320987]
["bitfinex-derivatives","BTCF0:USTF0",1747934235523,0.0044839,111480.0,111470.0,1.22320987]
["bitfinex-derivatives","BTCF0:USTF0",1747934235725,0.0044839,111480.0,111470.0,1.62684987]
["bitfinex-derivatives","BTCF0:USTF0",1747934235932,0.0044839,111480.0,111470.0,2.03640987]
["bitfinex-derivatives","BTCF0:USTF0",1747934236430,0.0044839,111480.0,111470.0,2.15440629]
["bitfinex-derivatives","BTCF0:USTF0",1747934236729,4e-05,111480.0,111470.0,2.15440629]
["bitfinex-derivatives","BTCF0:USTF0",1747934236930,4e-05,111480.0,111470.0,2.03640987]
["bitfinex-derivatives","BTCF0:USTF0",1747934237533,0.1,111500.0,111490.0,0.1793337]
["bitfinex-derivatives","BTCF0:USTF0",1747934237728,0.1,111500.0,111490.0,1.09097012]
["bitfinex-derivatives","BTCF0:USTF0",1747934238035,0.10004,111500.0,111490.0,1.90877012]
["bitfinex-derivatives","BTCF0:USTF0",1747934238230,0.13204,111500.0,111490.0,1.90877012]
["bitfinex-derivatives","BTCF0:USTF0",1747934239231,0.27004,111500.0,111490.0,1.90877012]
["bitfinex-derivatives","BTCF0:USTF0",1747934239634,0.3068839,111500.0,111490.0,1.90877012]
["bitfinex-derivatives","BTCF0:USTF0",1747934240239,0.3068839,111500.0,111490.0,1.92254735]
["bitfinex-derivatives","BTCF0:USTF0",1747934240427,0.3068839,111500.0,111490.0,1.51890735]
["bitfinex-derivatives","BTCF0:USTF0",1747934240632,0.3068839,111500.0,111490.0,1.92254735]
["bitfinex-derivatives","BTCF0:USTF0",1747934241339,0.74952411,111520.0,111490.0,1.83290565]
["bitfinex-derivatives","BTCF0:USTF0",1747934241340,8e-08,111520.0,111490.0,1.83290565]
["bitfinex-derivatives","BTCF0:USTF0",1747934241534,0.02423246,111530.0,111520.0,0.1792854]
["bitfinex-derivatives","BTCF0:USTF0",1747934241841,0.02423246,111530.0,111520.0,1.42172182]
["bitfinex-derivatives","BTCF0:USTF0",1747934242037,0.02423246,111530.0,111520.0,1.51522182]
["bitfinex-derivatives","BTCF0:USTF0",1747934242233,0.16223246,111530.0,111520.0,1.60491194]
["bitfinex-derivatives","BTCF0:USTF0",1747934242538,0.16092671,111530.0,111520.0,1.60491194]
["bitfinex-derivatives","BTCF0:USTF0",1747934242734,0.16088671,111530.0,111520.0,1.60491194]
["bitfinex-derivatives","BTCF0:USTF0",1747934243034,0.16288671,111530.0,111520.0,1.60491194]
["bitfinex-derivatives","BTCF0:USTF0",1747934243240,0.16292671,111530.0,111520.0,1.6140766]
["bitfinex-derivatives","BTCF0:USTF0",1747934243936,0.16292671,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934244137,0.02488671,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934244441,0.02392671,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934244842,0.02492671,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934245142,0.16292671,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934245444,0.14004,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934246943,0.1444439,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934247540,0.1444839,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934247737,0.14004,111530.0,111520.0,1.6100766]
["bitfinex-derivatives","BTCF0:USTF0",1747934248142,0.064,111550.0,111540.0,0.1792533]
["bitfinex-derivatives","BTCF0:USTF0",1747934248342,0.064,111550.0,111540.0,1.75236972]
["bitfinex-derivatives","BTCF0:USTF0",1747934248545,0.064,111550.0,111540.0,1.81696972]
["bitfinex-derivatives","BTCF0:USTF0",1747934248739,0.06404,111550.0,111540.0,1.81696972]
["bitfinex-derivatives","BTCF0:USTF0",1747934249043,4e-05,111550.0,111540.0,1.96506614]
["bitfinex-derivatives","BTCF0:USTF0",1747934249539,0.0928,111560.0,111550.0,0.1792372]
["bitfinex-derivatives","BTCF0:USTF0",1747934249737,0.0928,111560.0,111550.0,1.11153362]
["bitfinex-derivatives","BTCF0:USTF0",1747934250133,0.2308,111560.0,111550.0,1.11153362]
["bitfinex-derivatives","BTCF0:USTF0",1747934250344,0.64024,111560.0,111550.0,1.11153362]
["bitfinex-derivatives","BTCF0:USTF0",1747934250547,0.64024,111560.0,111550.0,1.10853362]
["bitfinex-derivatives","BTCF0:USTF0",1747934251044,0.64028,111560.0,111550.0,1.10653362]
["bitfinex-derivatives","BTCF0:USTF0",1747934251444,0.64024,111560.0,111550.0,1.10653362]
["bitfinex-derivatives","BTCF0:USTF0",1747934251748,0.64028,111560.0,111550.0,1.10653362]
["bitfinex-derivatives","BTCF0:USTF0",1747934252047,0.64028,111560.0,111550.0,1.10753362]
["bitfinex-derivatives","BTCF0:USTF0",1747934253341,0.23084,111560.0,111550.0,1.10753362]
["bitfinex-derivatives","BTCF0:USTF0",1747934253543,0.13804,111560.0,111550.0,1.00323924]
["bitfinex-derivatives","BTCF0:USTF0",1747934253847,0.14252,111560.0,111550.0,1.12123566]
["bitfinex-derivatives","BTCF0:USTF0",1747934254047,0.14248,111560.0,111550.0,1.12123566]
["bitfinex-derivatives","BTCF0:USTF0",1747934254240,0.14248,111560.0,111550.0,1.53059566]
["bitfinex-derivatives","BTCF0:USTF0",1747934254445,0.14252,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934255148,0.14248,111560.0,111550.0,1.50224112]
["bitfinex-derivatives","BTCF0:USTF0",1747934255348,0.14248,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934255547,0.14252,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934255948,0.1469239,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934256151,0.0089239,111560.0,111550.0,1.50224112]
["bitfinex-derivatives","BTCF0:USTF0",1747934256352,0.0089239,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934256738,0.0089639,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934257143,0.0089239,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934257543,0.0089639,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934258053,0.0089639,111560.0,111550.0,1.50224112]
["bitfinex-derivatives","BTCF0:USTF0",1747934258550,0.0089639,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934259052,0.0089639,111560.0,111550.0,1.50224112]
["bitfinex-derivatives","BTCF0:USTF0",1747934259251,0.0089639,111560.0,111550.0,1.62023754]
["bitfinex-derivatives","BTCF0:USTF0",1747934261547,0.0089639,111560.0,111550.0,1.09288112]
["bitfinex-derivatives","BTCF0:USTF0",1747934261754,0.0399639,111560.0,111550.0,1.93455566]
["bitfinex-derivatives","BTCF0:USTF0",1747934261955,0.1020639,111560.0,111550.0,1.93455566]
["bitfinex-derivatives","BTCF0:USTF0",1747934262152,0.2400639,111560.0,111550.0,1.93455566]
["bitfinex-derivatives","BTCF0:USTF0",1747934263753,0.2400639,111560.0,111550.0,1.97599412]
["bitfinex-derivatives","BTCF0:USTF0",1747934264545,0.2400639,111560.0,111550.0,0.97133924]
["bitfinex-derivatives","BTCF0:USTF0",1747934264752,0.4192854,111560.0,111550.0,0.92973924]
["bitfinex-derivatives","BTCF0:USTF0",1747934264951,0.2400639,111560.0,111550.0,0.92973924]
["bitfinex-derivatives","BTCF0:USTF0",1747934265155,0.4192854,111560.0,111550.0,0.92973924]
["bitfinex-derivatives","BTCF0:USTF0",1747934265456,0.5089254,111560.0,111550.0,0.92973924]
["bitfinex-derivatives","BTCF0:USTF0",1747934266049,0.8697254,111560.0,111550.0,0.56893924]
["bitfinex-derivatives","BTCF0:USTF0",1747934267460,0.5089254,111560.0,111550.0,0.56893924]
["bitfinex-derivatives","BTCF0:USTF0",1747934267756,0.4192854,111560.0,111550.0,0.56893924]
["bitfinex-derivatives","BTCF0:USTF0",1747934268057,0.4192454,111560.0,111550.0,0.56893924]
["bitfinex-derivatives","BTCF0:USTF0",1747934268552,0.7800854,111560.0,111550.0,0.56893924]
["bitfinex-derivatives","BTCF0:USTF0",1747934269654,0.4192854,111560.0,111550.0,0.56893924]
["bitfinex-derivatives","BTCF0:USTF0",1747934269958,0.7800854,111560.0,111550.0,0.56893924]
["bitfinex-derivatives","BTCF0:USTF0",1747934271958,0.7800854,111560.0,111550.0,0.54036189]
["bitfinex-derivatives","BTCF0:USTF0",1747934272960,0.4192854,111560.0,111550.0,0.54036189]
["bitfinex-derivatives","BTCF0:USTF0",1747934273561,0.8292054,111560.0,111550.0,0.57216189]
["bitfinex-derivatives","BTCF0:USTF0",1747934274161,0.8291654,111560.0,111550.0,0.57216189]
["bitfinex-derivatives","BTCF0:USTF0",1747934274359,0.8292054,111560.0,111550.0,0.57216189]
["bitfinex-derivatives","BTCF0:USTF0",1747934276462,0.4192854,111560.0,111550.0,0.57216189]
["bitfinex-derivatives","BTCF0:USTF0",1747934276660,1.68908028,111560.0,111550.0,0.42650204]
["bitfinex-derivatives","BTCF0:USTF0",1747934276857,1.50985878,111560.0,111530.0,0.03093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934277162,0.5400536,111540.0,111530.0,0.53940418]
["bitfinex-derivatives","BTCF0:USTF0",1747934277361,1.0396296,111540.0,111530.0,0.53940418]
["bitfinex-derivatives","BTCF0:USTF0",1747934277562,1.1342296,111540.0,111530.0,0.53940418]
["bitfinex-derivatives","BTCF0:USTF0",1747934277861,1.29366448,111540.0,111530.0,0.36013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934278255,1.43166448,111540.0,111530.0,0.36313448]
["bitfinex-derivatives","BTCF0:USTF0",1747934278555,1.43614448,111540.0,111530.0,0.54240418]
["bitfinex-derivatives","BTCF0:USTF0",1747934278762,1.43614448,111540.0,111530.0,0.54540418]
["bitfinex-derivatives","BTCF0:USTF0",1747934279354,1.43614448,111540.0,111530.0,0.54140418]
["bitfinex-derivatives","BTCF0:USTF0",1747934279656,1.68894399,111540.0,111530.0,0.54140418]
["bitfinex-derivatives","BTCF0:USTF0",1747934280160,1.50969039,111540.0,111530.0,0.54140418]
["bitfinex-derivatives","BTCF0:USTF0",1747934280363,1.140056,111540.0,111530.0,0.90220418]
["bitfinex-derivatives","BTCF0:USTF0",1747934280563,0.326736,111540.0,111530.0,0.93240418]
["bitfinex-derivatives","BTCF0:USTF0",1747934280863,1.14901834,111540.0,111530.0,0.93240418]
["bitfinex-derivatives","BTCF0:USTF0",1747934281055,1.140056,111540.0,111530.0,0.93440418]
["bitfinex-derivatives","BTCF0:USTF0",1747934281254,0.326736,111540.0,111530.0,0.93440418]
["bitfinex-derivatives","BTCF0:USTF0",1747934281450,1.140096,111540.0,111530.0,0.93440418]
["bitfinex-derivatives","BTCF0:USTF0",1747934281954,1.140136,111540.0,111530.0,0.93440418]
["bitfinex-derivatives","BTCF0:USTF0",1747934282154,1.140136,111540.0,111530.0,0.96490418]
["bitfinex-derivatives","BTCF0:USTF0",1747934282353,1.140176,111540.0,111530.0,0.96090418]
["bitfinex-derivatives","BTCF0:USTF0",1747934282659,1.05048,111540.0,111530.0,0.96090418]
["bitfinex-derivatives","BTCF0:USTF0",1747934282852,1.3193896,111540.0,111530.0,0.96090418]
["bitfinex-derivatives","BTCF0:USTF0",1747934283059,0.5060296,111540.0,111530.0,0.93040418]
["bitfinex-derivatives","BTCF0:USTF0",1747934283254,1.2297736,111540.0,111530.0,0.96260418]
["bitfinex-derivatives","BTCF0:USTF0",1747934283862,0.8198136,111540.0,111530.0,0.96260418]
["bitfinex-derivatives","BTCF0:USTF0",1747934284064,0.55252,111540.0,111530.0,1.12203906]
["bitfinex-derivatives","BTCF0:USTF0",1747934284576,0.55248,111540.0,111530.0,1.12203906]
["bitfinex-derivatives","BTCF0:USTF0",1747934284872,0.55252,111540.0,111530.0,1.12203906]
["bitfinex-derivatives","BTCF0:USTF0",1747934285074,0.14252,111540.0,111530.0,1.12203906]
["bitfinex-derivatives","BTCF0:USTF0",1747934285370,0.1469639,111540.0,111530.0,1.12203906]
["bitfinex-derivatives","BTCF0:USTF0",1747934285578,0.1469639,111540.0,111530.0,1.12303906]
["bitfinex-derivatives","BTCF0:USTF0",1747934285877,0.1469639,111540.0,111530.0,1.12403906]
["bitfinex-derivatives","BTCF0:USTF0",1747934287075,0.1169712,111540.0,111530.0,1.52751906]
["bitfinex-derivatives","BTCF0:USTF0",1747934287279,0.1125273,111540.0,111530.0,1.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1747934287481,0.1124873,111540.0,111530.0,1.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1747934287779,0.1125273,111540.0,111530.0,1.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1747934287985,0.051824,111540.0,111530.0,1.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1747934288181,0.001924,111540.0,111530.0,1.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1747934288372,0.02288671,111560.0,111550.0,0.1792375]
["bitfinex-derivatives","BTCF0:USTF0",1747934288573,0.02288671,111560.0,111550.0,1.79375238]
["bitfinex-derivatives","BTCF0:USTF0",1747934288775,0.0013453,111570.0,111560.0,0.1792215]
["bitfinex-derivatives","BTCF0:USTF0",1747934288983,0.0013453,111570.0,111560.0,1.10205638]
["bitfinex-derivatives","BTCF0:USTF0",1747934289276,0.0332453,111570.0,111560.0,1.10205638]
["bitfinex-derivatives","BTCF0:USTF0",1747934289477,0.0332453,111570.0,111560.0,1.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1747934289670,0.0332853,111570.0,111560.0,1.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1747934290180,0.1393853,111570.0,111560.0,1.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1747934290480,0.1393453,111570.0,111560.0,1.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1747934290678,0.1393853,111570.0,111560.0,1.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1747934291184,0.0023853,111570.0,111560.0,1.10105638]
["bitfinex-derivatives","BTCF0:USTF0",1747934291386,0.0023853,111570.0,111560.0,1.13325638]
["bitfinex-derivatives","BTCF0:USTF0",1747934291586,0.0023853,111570.0,111560.0,1.16505638]
["bitfinex-derivatives","BTCF0:USTF0",1747934291987,0.0023853,111570.0,111560.0,1.17870547]
["bitfinex-derivatives","BTCF0:USTF0",1747934292186,0.1403853,111570.0,111560.0,1.17870547]
["bitfinex-derivatives","BTCF0:USTF0",1747934292586,0.1403853,111570.0,111560.0,1.16505638]
["bitfinex-derivatives","BTCF0:USTF0",1747934293781,0.3195907,111570.0,111560.0,1.4090215]
["bitfinex-derivatives","BTCF0:USTF0",1747934293988,0.7110907,111570.0,111560.0,0.6448215]
["bitfinex-derivatives","BTCF0:USTF0",1747934294185,0.7429907,111570.0,111560.0,0.6448215]
["bitfinex-derivatives","BTCF0:USTF0",1747934294687,0.3821907,111570.0,111560.0,0.6448215]
["bitfinex-derivatives","BTCF0:USTF0",1747934295083,0.7429907,111570.0,111560.0,0.6448215]
["bitfinex-derivatives","BTCF0:USTF0",1747934295283,0.7429907,111570.0,111560.0,0.5492215]
["bitfinex-derivatives","BTCF0:USTF0",1747934295881,0.3821907,111570.0,111560.0,0.5492215]
["bitfinex-derivatives","BTCF0:USTF0",1747934296087,0.3821907,111570.0,111560.0,0.6139215]
["bitfinex-derivatives","BTCF0:USTF0",1747934296692,0.3821907,111570.0,111560.0,0.62744193]
["bitfinex-derivatives","BTCF0:USTF0",1747934296893,0.7429907,111570.0,111560.0,0.62744193]
["bitfinex-derivatives","BTCF0:USTF0",1747934297097,1.1550707,111570.0,111560.0,0.62744193]
["bitfinex-derivatives","BTCF0:USTF0",1747934297489,0.7942707,111570.0,111560.0,0.65854193]
["bitfinex-derivatives","BTCF0:USTF0",1747934298093,0.7942307,111570.0,111560.0,1.01934193]
["bitfinex-derivatives","BTCF0:USTF0",1747934298492,0.3821907,111570.0,111560.0,1.01934193]
["bitfinex-derivatives","BTCF0:USTF0",1747934298697,0.7942307,111570.0,111560.0,1.01934193]
["bitfinex-derivatives","BTCF0:USTF0",1747934298891,0.7941907,111570.0,111560.0,1.01934193]
["bitfinex-derivatives","BTCF0:USTF0",1747934299191,0.7942307,111570.0,111560.0,1.01934193]
["bitfinex-derivatives","BTCF0:USTF0",1747934299597,0.7986746,111570.0,111560.0,1.01934193]
["bitfinex-derivatives","BTCF0:USTF0",1747934299787,1.1594746,111570.0,111560.0,0.65854193]
["bitfinex-derivatives","BTCF0:USTF0",1747934300193,0.7986746,111570.0,111560.0,0.65854193]
["bitfinex-derivatives","BTCF0:USTF0",1747934300393,1.1594746,111570.0,111560.0,0.65854193]
["bitfinex-derivatives","BTCF0:USTF0",1747934300593,0.7986746,111570.0,111560.0,0.65854193]
["bitfinex-derivatives","BTCF0:USTF0",1747934301404,0.3866346,111570.0,111560.0,0.65854193]
["bitfinex-derivatives","BTCF0:USTF0",1747934301601,0.7986746,111570.0,111560.0,0.65854193]
["bitfinex-derivatives","BTCF0:USTF0",1747934303296,0.7986746,111570.0,111560.0,0.49932059]
["bitfinex-derivatives","BTCF0:USTF0",1747934304290,0.7986746,111570.0,111560.0,0.22429909]
["bitfinex-derivatives","BTCF0:USTF0",1747934304496,0.7986746,111570.0,111560.0,0.40352059]
["bitfinex-derivatives","BTCF0:USTF0",1747934304887,1.1594746,111570.0,111560.0,0.40352059]
["bitfinex-derivatives","BTCF0:USTF0",1747934305100,0.7986746,111570.0,111560.0,0.40352059]
["bitfinex-derivatives","BTCF0:USTF0",1747934305287,0.7986746,111570.0,111560.0,0.46712059]
["bitfinex-derivatives","BTCF0:USTF0",1747934305494,0.7986346,111570.0,111560.0,0.46712059]
["bitfinex-derivatives","BTCF0:USTF0",1747934305791,1.1594346,111570.0,111560.0,0.46712059]
["bitfinex-derivatives","BTCF0:USTF0",1747934305991,1.1594746,111570.0,111560.0,0.46712059]
["bitfinex-derivatives","BTCF0:USTF0",1747934307797,0.7667746,111570.0,111560.0,0.86012059]
["bitfinex-derivatives","BTCF0:USTF0",1747934307998,0.7667346,111570.0,111560.0,0.86012059]
["bitfinex-derivatives","BTCF0:USTF0",1747934308899,0.7667746,111570.0,111560.0,0.86012059]
["bitfinex-derivatives","BTCF0:USTF0",1747934309098,1.01449618,111570.0,111560.0,0.11352043]
["bitfinex-derivatives","BTCF0:USTF0",1747934309302,0.1792215,111560.0,111550.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934309501,0.6765215,111560.0,111550.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934309696,0.6765215,111560.0,111550.0,0.06332849]
["bitfinex-derivatives","BTCF0:USTF0",1747934309898,1.0373215,111560.0,111550.0,0.06332849]
["bitfinex-derivatives","BTCF0:USTF0",1747934310103,1.33475638,111560.0,111550.0,0.06332849]
["bitfinex-derivatives","BTCF0:USTF0",1747934310301,0.97395638,111560.0,111550.0,0.24256599]
["bitfinex-derivatives","BTCF0:USTF0",1747934310508,0.8145215,111560.0,111550.0,0.27396599]
["bitfinex-derivatives","BTCF0:USTF0",1747934310804,1.1753615,111560.0,111550.0,0.27496599]
["bitfinex-derivatives","BTCF0:USTF0",1747934311003,0.8145615,111560.0,111550.0,0.27496599]
["bitfinex-derivatives","BTCF0:USTF0",1747934311208,1.33479638,111560.0,111550.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1747934311403,1.1753615,111560.0,111550.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1747934311705,1.33479638,111560.0,111550.0,0.27496609]
["bitfinex-derivatives","BTCF0:USTF0",1747934312208,1.33479638,111560.0,111550.0,0.27596609]
["bitfinex-derivatives","BTCF0:USTF0",1747934312505,1.1753615,111560.0,111550.0,0.27596609]
["bitfinex-derivatives","BTCF0:USTF0",1747934314006,1.1753615,111560.0,111550.0,0.09672849]
["bitfinex-derivatives","BTCF0:USTF0",1747934315710,1.1798054,111560.0,111550.0,0.09672849]
["bitfinex-derivatives","BTCF0:USTF0",1747934316211,1.1798054,111560.0,111550.0,0.27596599]
["bitfinex-derivatives","BTCF0:USTF0",1747934317512,0.8190454,111560.0,111550.0,0.30696599]
["bitfinex-derivatives","BTCF0:USTF0",1747934317709,1.1798454,111560.0,111550.0,0.30696599]
["bitfinex-derivatives","BTCF0:USTF0",1747934318009,1.1798454,111560.0,111550.0,1.10720087]
["bitfinex-derivatives","BTCF0:USTF0",1747934318010,0.1424839,111560.0,111550.0,1.10720087]
["bitfinex-derivatives","BTCF0:USTF0",1747934318402,0.1424839,111560.0,111550.0,1.51064087]
["bitfinex-derivatives","BTCF0:USTF0",1747934318603,0.1424439,111560.0,111550.0,1.48206252]
["bitfinex-derivatives","BTCF0:USTF0",1747934318905,0.1424839,111560.0,111550.0,1.49541289]
["bitfinex-derivatives","BTCF0:USTF0",1747934319105,0.0044839,111560.0,111550.0,1.49541289]
["bitfinex-derivatives","BTCF0:USTF0",1747934319408,0.0044439,111560.0,111550.0,1.49541289]
["bitfinex-derivatives","BTCF0:USTF0",1747934319616,0.0044839,111560.0,111550.0,1.49541289]
["bitfinex-derivatives","BTCF0:USTF0",1747934322115,0.1424839,111560.0,111550.0,1.49541289]
["bitfinex-derivatives","BTCF0:USTF0",1747934323318,0.0044839,111560.0,111550.0,1.49541289]
["bitfinex-derivatives","BTCF0:USTF0",1747934324213,0.1424839,111560.0,111550.0,1.49541289]
["bitfinex-derivatives","BTCF0:USTF0",1747934324412,0.1424839,111560.0,111550.0,1.09197289]
["bitfinex-derivatives","BTCF0:USTF0",1747934324721,0.1424839,111560.0,111550.0,1.29798525]
["bitfinex-derivatives","BTCF0:USTF0",1747934324919,0.1424839,111560.0,111550.0,1.47722275]
["bitfinex-derivatives","BTCF0:USTF0",1747934325715,0.1727839,111560.0,111550.0,1.31778787]
["bitfinex-derivatives","BTCF0:USTF0",1747934325922,0.3520054,111560.0,111550.0,1.31778787]
["bitfinex-derivatives","BTCF0:USTF0",1747934327724,0.3520054,111560.0,111550.0,0.95698787]
["bitfinex-derivatives","BTCF0:USTF0",1747934328721,0.3520054,111560.0,111550.0,1.31778787]
["bitfinex-derivatives","BTCF0:USTF0",1747934330509,0.1727839,111560.0,111550.0,1.31778787]
["bitfinex-derivatives","BTCF0:USTF0",1747934330703,0.3520054,111560.0,111550.0,1.31778787]
["bitfinex-derivatives","BTCF0:USTF0",1747934330905,0.3519654,111560.0,111550.0,1.31778787]
["bitfinex-derivatives","BTCF0:USTF0",1747934331215,0.3520054,111560.0,111550.0,1.31778787]
["bitfinex-derivatives","BTCF0:USTF0",1747934331925,0.3520054,111560.0,111550.0,0.91438787]
["bitfinex-derivatives","BTCF0:USTF0",1747934332113,0.3520054,111560.0,111550.0,1.31778787]
["bitfinex-derivatives","BTCF0:USTF0",1747934332922,0.3520054,111560.0,111550.0,0.91438787]
["bitfinex-derivatives","BTCF0:USTF0",1747934333124,0.3520054,111560.0,111550.0,0.55358787]
["bitfinex-derivatives","BTCF0:USTF0",1747934333125,0.3845054,111560.0,111550.0,0.55358787]
["bitfinex-derivatives","BTCF0:USTF0",1747934333324,0.3845054,111560.0,111550.0,0.91438787]
["bitfinex-derivatives","BTCF0:USTF0",1747934334120,0.3845054,111560.0,111550.0,0.55358787]
["bitfinex-derivatives","BTCF0:USTF0",1747934334320,0.3845054,111560.0,111550.0,0.91438787]
["bitfinex-derivatives","BTCF0:USTF0",1747934334722,0.3845054,111560.0,111550.0,0.55358787]
["bitfinex-derivatives","BTCF0:USTF0",1747934335523,0.3845054,111560.0,111550.0,0.91438787]
["bitfinex-derivatives","BTCF0:USTF0",1747934335713,0.90474028,111560.0,111550.0,0.37435037]
["bitfinex-derivatives","BTCF0:USTF0",1747934335915,0.90474028,111560.0,111550.0,0.55358787]
["bitfinex-derivatives","BTCF0:USTF0",1747934336220,0.54394028,111560.0,111550.0,0.55358787]
["bitfinex-derivatives","BTCF0:USTF0",1747934336421,0.90474028,111560.0,111550.0,0.55358787]
["bitfinex-derivatives","BTCF0:USTF0",1747934338922,0.7453054,111560.0,111550.0,0.55358787]
["bitfinex-derivatives","BTCF0:USTF0",1747934340319,0.7453054,111560.0,111550.0,0.34335037]
["bitfinex-derivatives","BTCF0:USTF0",1747934340517,0.7453054,111560.0,111550.0,0.52258787]
["bitfinex-derivatives","BTCF0:USTF0",1747934340712,0.7453054,111560.0,111550.0,0.34335037]
["bitfinex-derivatives","BTCF0:USTF0",1747934341526,0.7453054,111560.0,111550.0,0.5092375]
["bitfinex-derivatives","BTCF0:USTF0",1747934341720,1.1487454,111560.0,111550.0,0.5092375]
["bitfinex-derivatives","BTCF0:USTF0",1747934341919,1.1487454,111560.0,111550.0,0.5425375]
["bitfinex-derivatives","BTCF0:USTF0",1747934343824,1.2023054,111560.0,111550.0,0.5425375]
["bitfinex-derivatives","BTCF0:USTF0",1747934344021,0.3845054,111560.0,111550.0,0.9357375]
["bitfinex-derivatives","BTCF0:USTF0",1747934344220,1.2023054,111560.0,111550.0,0.9357375]
["bitfinex-derivatives","BTCF0:USTF0",1747934344617,1.2022654,111560.0,111550.0,0.5749375]
["bitfinex-derivatives","BTCF0:USTF0",1747934344821,1.5630654,111560.0,111550.0,0.5749375]
["bitfinex-derivatives","BTCF0:USTF0",1747934345222,1.5630654,111560.0,111550.0,0.5425375]
["bitfinex-derivatives","BTCF0:USTF0",1747934345423,1.5631054,111560.0,111550.0,0.5425375]
["bitfinex-derivatives","BTCF0:USTF0",1747934345719,1.5631054,111560.0,111550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747934345918,1.72254028,111560.0,111550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747934348527,0.63358028,111560.0,111550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747934348718,0.7954254,111560.0,111550.0,0.5092375]
["bitfinex-derivatives","BTCF0:USTF0",1747934348914,0.7954254,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934349119,0.7953854,111560.0,111550.0,0.9655375]
["bitfinex-derivatives","BTCF0:USTF0",1747934349316,0.6161639,111560.0,111550.0,0.9655375]
["bitfinex-derivatives","BTCF0:USTF0",1747934349523,0.7629254,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934350022,0.7628854,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934350222,0.7936254,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934350627,0.7935854,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934350931,0.81651211,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934351433,0.37489211,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934351737,0.78581211,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934352228,0.60659061,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934353025,0.78577211,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934353223,0.60655061,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934353530,0.60659061,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934353831,0.78577211,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934354037,0.78577211,111560.0,111550.0,1.7297775]
["bitfinex-derivatives","BTCF0:USTF0",1747934354226,0.78581211,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934354427,0.78581211,111560.0,111550.0,1.7297775]
["bitfinex-derivatives","BTCF0:USTF0",1747934355236,0.7629254,111560.0,111550.0,1.7297775]
["bitfinex-derivatives","BTCF0:USTF0",1747934355838,0.7629254,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934356034,0.7629254,111560.0,111550.0,1.7297775]
["bitfinex-derivatives","BTCF0:USTF0",1747934357240,0.7629254,111560.0,111550.0,1.3263375]
["bitfinex-derivatives","BTCF0:USTF0",1747934357836,0.7629254,111560.0,111550.0,0.9655375]
["bitfinex-derivatives","BTCF0:USTF0",1747934359635,0.7629254,111560.0,111550.0,1.12497238]
["bitfinex-derivatives","BTCF0:USTF0",1747934361339,0.7629254,111560.0,111550.0,0.93869053]
["bitfinex-derivatives","BTCF0:USTF0",1747934361938,0.7629254,111560.0,111550.0,0.77925565]
["bitfinex-derivatives","BTCF0:USTF0",1747934362437,0.3520054,111560.0,111550.0,0.77925565]
["bitfinex-derivatives","BTCF0:USTF0",1747934362638,0.7628854,111560.0,111550.0,0.77925565]
["bitfinex-derivatives","BTCF0:USTF0",1747934363639,0.7628854,111560.0,111550.0,1.14005565]
["bitfinex-derivatives","BTCF0:USTF0",1747934368242,0.7628854,111560.0,111550.0,0.77925565]
["bitfinex-derivatives","BTCF0:USTF0",1747934368947,0.7628854,111560.0,111550.0,0.93869053]
["bitfinex-derivatives","BTCF0:USTF0",1747934369339,0.5836639,111560.0,111550.0,0.93869053]
["bitfinex-derivatives","BTCF0:USTF0",1747934369534,0.1727839,111560.0,111550.0,1.29949053]
["bitfinex-derivatives","BTCF0:USTF0",1747934369755,0.1424839,111560.0,111550.0,1.29949053]
["bitfinex-derivatives","BTCF0:USTF0",1747934370042,0.1424439,111560.0,111550.0,1.29949053]
["bitfinex-derivatives","BTCF0:USTF0",1747934370245,0.1424839,111560.0,111550.0,1.29949053]
["bitfinex-derivatives","BTCF0:USTF0",1747934372047,0.1728839,111560.0,111550.0,1.29949053]
["bitfinex-derivatives","BTCF0:USTF0",1747934372346,0.3521054,111560.0,111550.0,1.29949053]
["bitfinex-derivatives","BTCF0:USTF0",1747934374253,0.3521054,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934376146,0.3521054,111560.0,111550.0,1.54345565]
["bitfinex-derivatives","BTCF0:USTF0",1747934376545,0.3521054,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934377866,0.1728839,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934378269,0.1773639,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934378569,0.3565854,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934379372,0.1773639,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934380171,0.1773239,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934380868,0.1773639,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934382068,0.1773639,111560.0,111550.0,1.29949053]
["bitfinex-derivatives","BTCF0:USTF0",1747934382378,0.0393639,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934382671,0.0393239,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934382972,0.0393639,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934384374,0.1773639,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934385572,0.3565854,111560.0,111550.0,1.29949053]
["bitfinex-derivatives","BTCF0:USTF0",1747934385757,0.3565854,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934386070,0.3871854,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934389768,0.1773639,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934389967,0.3565854,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934390279,0.1773639,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934390467,0.3565854,111560.0,111550.0,1.70289053]
["bitfinex-derivatives","BTCF0:USTF0",1747934390667,0.19645662,111570.0,111560.0,0.1792215]
["bitfinex-derivatives","BTCF0:USTF0",1747934390966,0.22795662,111570.0,111560.0,1.11435638]
["bitfinex-derivatives","BTCF0:USTF0",1747934391166,0.39685662,111570.0,111560.0,1.11435638]
["bitfinex-derivatives","BTCF0:USTF0",1747934391364,0.39689662,111570.0,111560.0,1.11435638]
["bitfinex-derivatives","BTCF0:USTF0",1747934391573,0.36599662,111570.0,111560.0,1.11435638]
["bitfinex-derivatives","BTCF0:USTF0",1747934391871,0.36699662,111570.0,111560.0,1.11435638]
["bitfinex-derivatives","BTCF0:USTF0",1747934392072,0.39889662,111570.0,111560.0,1.11435638]
["bitfinex-derivatives","BTCF0:USTF0",1747934392971,0.39789662,111570.0,111560.0,1.11535638]
["bitfinex-derivatives","BTCF0:USTF0",1747934393673,0.21769122,111570.0,111560.0,1.11535638]
["bitfinex-derivatives","BTCF0:USTF0",1747934394274,0.39689662,111570.0,111560.0,1.11535638]
["bitfinex-derivatives","BTCF0:USTF0",1747934394578,0.21769122,111570.0,111560.0,1.11535638]
["bitfinex-derivatives","BTCF0:USTF0",1747934395677,0.21769122,111570.0,111560.0,1.0736024]
["bitfinex-derivatives","BTCF0:USTF0",1747934397771,0.20057448,111570.0,111560.0,1.0736024]
["bitfinex-derivatives","BTCF0:USTF0",1747934401688,0.20057448,111570.0,111560.0,0.9559215]
["bitfinex-derivatives","BTCF0:USTF0",1747934401979,0.20057448,111570.0,111560.0,1.0736024]
["bitfinex-derivatives","BTCF0:USTF0",1747934403579,0.20057448,111570.0,111560.0,1.4769624]
["bitfinex-derivatives","BTCF0:USTF0",1747934404569,0.20057448,111570.0,111560.0,1.3592815]
["bitfinex-derivatives","BTCF0:USTF0",1747934404880,0.20057448,111570.0,111560.0,1.4769624]
["bitfinex-derivatives","BTCF0:USTF0",1747934405081,0.20057448,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934405281,0.20501838,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934406581,0.20501838,111570.0,111560.0,1.08264128]
["bitfinex-derivatives","BTCF0:USTF0",1747934406782,0.20501838,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934407684,0.17411838,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934407878,0.17407838,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934408078,0.35328378,111570.0,111560.0,1.08264128]
["bitfinex-derivatives","BTCF0:USTF0",1747934408279,0.17411838,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934408478,0.20631838,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934409278,0.20631838,111570.0,111560.0,1.36832038]
["bitfinex-derivatives","BTCF0:USTF0",1747934409485,0.20631838,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934409985,0.17411838,111570.0,111560.0,1.48600128]
["bitfinex-derivatives","BTCF0:USTF0",1747934410978,0.14261838,111570.0,111560.0,1.60368218]
["bitfinex-derivatives","BTCF0:USTF0",1747934411179,0.00017448,111570.0,111560.0,1.60368218]
["bitfinex-derivatives","BTCF0:USTF0",1747934411379,0.05089674,111580.0,111570.0,0.1792054]
["bitfinex-derivatives","BTCF0:USTF0",1747934411580,0.05089674,111580.0,111570.0,1.2241672]
["bitfinex-derivatives","BTCF0:USTF0",1747934411782,0.05093674,111580.0,111570.0,1.2241672]
["bitfinex-derivatives","BTCF0:USTF0",1747934412288,0.19338064,111580.0,111570.0,1.2241672]
["bitfinex-derivatives","BTCF0:USTF0",1747934413289,0.18993674,111580.0,111570.0,1.2241672]
["bitfinex-derivatives","BTCF0:USTF0",1747934414674,0.18725674,111580.0,111570.0,1.2241672]
["bitfinex-derivatives","BTCF0:USTF0",1747934414875,0.18825674,111580.0,111570.0,1.2241672]
["bitfinex-derivatives","BTCF0:USTF0",1747934415075,0.01915674,111580.0,111570.0,1.31379301]
["bitfinex-derivatives","BTCF0:USTF0",1747934415290,0.01915674,111580.0,111570.0,1.71715301]
["bitfinex-derivatives","BTCF0:USTF0",1747934415683,0.01911674,111580.0,111570.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1747934416079,0.01911674,111580.0,111570.0,1.64111633]
["bitfinex-derivatives","BTCF0:USTF0",1747934416281,0.01811674,111580.0,111570.0,1.64311633]
["bitfinex-derivatives","BTCF0:USTF0",1747934416590,0.01715674,111580.0,111570.0,1.64511633]
["bitfinex-derivatives","BTCF0:USTF0",1747934417695,0.01715674,111580.0,111570.0,1.15213052]
["bitfinex-derivatives","BTCF0:USTF0",1747934417992,0.01715674,111580.0,111570.0,1.55545052]
["bitfinex-derivatives","BTCF0:USTF0",1747934418192,0.36434584,111580.0,111570.0,1.3959265]
["bitfinex-derivatives","BTCF0:USTF0",1747934418489,0.36434584,111580.0,111570.0,0.9926065]
["bitfinex-derivatives","BTCF0:USTF0",1747934418685,0.21755674,111580.0,111570.0,0.9926065]
["bitfinex-derivatives","BTCF0:USTF0",1747934418891,0.20044,111580.0,111570.0,1.15193162]
["bitfinex-derivatives","BTCF0:USTF0",1747934419092,0.20044,111580.0,111570.0,1.55525162]
["bitfinex-derivatives","BTCF0:USTF0",1747934419400,0.2048839,111580.0,111570.0,1.55525162]
["bitfinex-derivatives","BTCF0:USTF0",1747934419692,0.3840732,111580.0,111570.0,1.55525162]
["bitfinex-derivatives","BTCF0:USTF0",1747934419886,0.2048839,111580.0,111570.0,1.55525162]
["bitfinex-derivatives","BTCF0:USTF0",1747934420393,0.2048839,111580.0,111570.0,1.55325162]
["bitfinex-derivatives","BTCF0:USTF0",1747934420698,0.1724839,111580.0,111570.0,1.55225162]
["bitfinex-derivatives","BTCF0:USTF0",1747934421193,0.1724439,111580.0,111570.0,1.55225162]
["bitfinex-derivatives","BTCF0:USTF0",1747934422300,0.1724839,111580.0,111570.0,1.55225162]
["bitfinex-derivatives","BTCF0:USTF0",1747934423787,0.1424839,111580.0,111570.0,1.55225162]
["bitfinex-derivatives","BTCF0:USTF0",1747934423990,0.1424839,111580.0,111570.0,1.64187743]
["bitfinex-derivatives","BTCF0:USTF0",1747934424193,0.0044839,111580.0,111570.0,1.64187743]
["bitfinex-derivatives","BTCF0:USTF0",1747934424394,0.0044439,111580.0,111570.0,1.64187743]
["bitfinex-derivatives","BTCF0:USTF0",1747934424694,1e-07,111580.0,111570.0,2.05147743]
["bitfinex-derivatives","BTCF0:USTF0",1747934424999,0.01979674,111590.0,111580.0,0.1791892]
["bitfinex-derivatives","BTCF0:USTF0",1747934425203,0.12288671,111600.0,111590.0,0.1791732]
["bitfinex-derivatives","BTCF0:USTF0",1747934425493,0.12288671,111600.0,111590.0,1.92831832]
["bitfinex-derivatives","BTCF0:USTF0",1747934425694,0.12288671,111600.0,111590.0,2.10755213]
["bitfinex-derivatives","BTCF0:USTF0",1747934426497,0.02860839,111610.0,111600.0,0.1791571]
["bitfinex-derivatives","BTCF0:USTF0",1747934426687,0.02860839,111610.0,111600.0,1.28240734]
["bitfinex-derivatives","BTCF0:USTF0",1747934427087,0.02864839,111610.0,111600.0,1.37200906]
["bitfinex-derivatives","BTCF0:USTF0",1747934427594,0.02860839,111610.0,111600.0,1.37200906]
["bitfinex-derivatives","BTCF0:USTF0",1747934427893,0.02864839,111610.0,111600.0,1.37200906]
["bitfinex-derivatives","BTCF0:USTF0",1747934428086,0.16660839,111610.0,111600.0,1.37200906]
["bitfinex-derivatives","BTCF0:USTF0",1747934428285,0.16660839,111610.0,111600.0,1.37100906]
["bitfinex-derivatives","BTCF0:USTF0",1747934428496,0.16664839,111610.0,111600.0,1.37100906]
["bitfinex-derivatives","BTCF0:USTF0",1747934428797,0.13804,111610.0,111600.0,1.37100906]
["bitfinex-derivatives","BTCF0:USTF0",1747934429094,0.138,111610.0,111600.0,1.37100906]
["bitfinex-derivatives","BTCF0:USTF0",1747934429295,0.13804,111610.0,111600.0,1.38007465]
["bitfinex-derivatives","BTCF0:USTF0",1747934430397,0.13804,111610.0,111600.0,1.39367072]
["bitfinex-derivatives","BTCF0:USTF0",1747934430798,0.13804,111610.0,111600.0,1.07502048]
["bitfinex-derivatives","BTCF0:USTF0",1747934431000,0.13804,111610.0,111600.0,1.39367072]
["bitfinex-derivatives","BTCF0:USTF0",1747934432001,0.13804,111610.0,111600.0,1.07502048]
["bitfinex-derivatives","BTCF0:USTF0",1747934432198,0.13804,111610.0,111600.0,1.39367072]
["bitfinex-derivatives","BTCF0:USTF0",1747934433502,0.13804,111610.0,111600.0,1.6375856]
["bitfinex-derivatives","BTCF0:USTF0",1747934433698,0.16924,111610.0,111600.0,1.07502048]
["bitfinex-derivatives","BTCF0:USTF0",1747934433998,0.16924,111610.0,111600.0,1.54798388]
["bitfinex-derivatives","BTCF0:USTF0",1747934434401,0.3483811,111610.0,111600.0,0.97635317]
["bitfinex-derivatives","BTCF0:USTF0",1747934434600,0.414125,111610.0,111600.0,0.97505317]
["bitfinex-derivatives","BTCF0:USTF0",1747934434798,0.0356439,111610.0,111600.0,1.29370341]
["bitfinex-derivatives","BTCF0:USTF0",1747934435000,2e-08,111620.0,111610.0,0.1791411]
["bitfinex-derivatives","BTCF0:USTF0",1747934435297,0.08957841,111670.0,111650.0,0.2686022]
["bitfinex-derivatives","BTCF0:USTF0",1747934435498,0.82162622,111660.0,111650.0,0.30013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934435701,0.179109,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747934435903,0.179125,111620.0,111610.0,0.6294982]
["bitfinex-derivatives","BTCF0:USTF0",1747934436090,0.381025,111620.0,111610.0,0.994283]
["bitfinex-derivatives","BTCF0:USTF0",1747934437196,0.381025,111620.0,111610.0,0.997283]
["bitfinex-derivatives","BTCF0:USTF0",1747934438200,0.411425,111620.0,111610.0,0.997283]
["bitfinex-derivatives","BTCF0:USTF0",1747934438806,0.411425,111620.0,111610.0,1.18760812]
["bitfinex-derivatives","BTCF0:USTF0",1747934439903,0.411425,111620.0,111610.0,1.028283]
["bitfinex-derivatives","BTCF0:USTF0",1747934440105,0.411425,111620.0,111610.0,1.031283]
["bitfinex-derivatives","BTCF0:USTF0",1747934443715,0.411425,111620.0,111610.0,1.19060812]
["bitfinex-derivatives","BTCF0:USTF0",1747934444013,0.411425,111620.0,111610.0,1.22130812]
["bitfinex-derivatives","BTCF0:USTF0",1747934445206,0.380425,111620.0,111610.0,1.22130812]
["bitfinex-derivatives","BTCF0:USTF0",1747934445402,0.1684,111620.0,111610.0,1.58210812]
["bitfinex-derivatives","BTCF0:USTF0",1747934446115,0.16844,111620.0,111610.0,1.58210812]
["bitfinex-derivatives","BTCF0:USTF0",1747934447509,0.1684,111620.0,111610.0,1.58210812]
["bitfinex-derivatives","BTCF0:USTF0",1747934447710,0.16844,111620.0,111610.0,1.58210812]
["bitfinex-derivatives","BTCF0:USTF0",1747934448102,0.16844,111620.0,111610.0,1.422783]
["bitfinex-derivatives","BTCF0:USTF0",1747934448303,0.347565,111620.0,111610.0,1.58210812]
["bitfinex-derivatives","BTCF0:USTF0",1747934448608,0.16844,111620.0,111610.0,1.58210812]
["bitfinex-derivatives","BTCF0:USTF0",1747934449209,0.13804,111620.0,111610.0,1.67170181]
["bitfinex-derivatives","BTCF0:USTF0",1747934449410,0.138,111620.0,111610.0,1.67170181]
["bitfinex-derivatives","BTCF0:USTF0",1747934449815,0.1424839,111620.0,111610.0,1.67170181]
["bitfinex-derivatives","BTCF0:USTF0",1747934450113,0.03153448,111630.0,111620.0,0.179125]
["bitfinex-derivatives","BTCF0:USTF0",1747934450417,0.00013448,111630.0,111620.0,1.97903012]
["bitfinex-derivatives","BTCF0:USTF0",1747934450822,0.00013448,111630.0,111620.0,2.06862381]
["bitfinex-derivatives","BTCF0:USTF0",1747934451321,0.13813448,111630.0,111620.0,2.07062381]
["bitfinex-derivatives","BTCF0:USTF0",1747934451520,0.17003448,111630.0,111620.0,2.07062381]
["bitfinex-derivatives","BTCF0:USTF0",1747934452419,0.17003448,111630.0,111620.0,2.07262381]
["bitfinex-derivatives","BTCF0:USTF0",1747934452811,0.17003448,111630.0,111620.0,1.98303012]
["bitfinex-derivatives","BTCF0:USTF0",1747934453007,0.20053448,111630.0,111620.0,1.98303012]
["bitfinex-derivatives","BTCF0:USTF0",1747934453211,0.41154348,111630.0,111620.0,1.98303012]
["bitfinex-derivatives","BTCF0:USTF0",1747934454016,0.23243448,111630.0,111620.0,1.98303012]
["bitfinex-derivatives","BTCF0:USTF0",1747934455115,0.20053448,111630.0,111620.0,1.98303012]
["bitfinex-derivatives","BTCF0:USTF0",1747934455314,0.17003448,111630.0,111620.0,1.98303012]
["bitfinex-derivatives","BTCF0:USTF0",1747934455916,0.13813448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934456122,0.13817448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934456620,0.13813448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934456925,0.13817448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934458019,0.03817448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934459120,0.06987448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934460418,0.03817448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934462014,0.03813448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934462415,0.03817448,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934465127,0.04261838,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934467227,0.07391838,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934468628,0.04261838,111630.0,111620.0,2.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1747934471418,8e-08,111630.0,111620.0,2.16219978]
["bitfinex-derivatives","BTCF0:USTF0",1747934472019,0.0313,111640.0,111630.0,0.179109]
["bitfinex-derivatives","BTCF0:USTF0",1747934472223,0.0313,111640.0,111630.0,1.95523412]
["bitfinex-derivatives","BTCF0:USTF0",1747934472625,0.0313,111640.0,111630.0,2.04481978]
["bitfinex-derivatives","BTCF0:USTF0",1747934473226,0.03224458,111660.0,111650.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1747934473427,0.03224458,111660.0,111650.0,1.78308202]
["bitfinex-derivatives","BTCF0:USTF0",1747934473629,0.06424458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934473840,0.06428458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934474136,0.20228458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934474427,0.38134548,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934474927,0.38134548,111660.0,111650.0,1.6868569]
["bitfinex-derivatives","BTCF0:USTF0",1747934475126,0.20328458,111660.0,111650.0,1.6868569]
["bitfinex-derivatives","BTCF0:USTF0",1747934475624,0.38234548,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934475931,0.20328458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934476120,0.20428458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934476319,0.23518458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934476923,0.41871548,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934477130,0.23965458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934477329,0.17675458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934478027,0.20991458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934478230,0.20995458,111660.0,111650.0,1.84618202]
["bitfinex-derivatives","BTCF0:USTF0",1747934478432,0.17675458,111660.0,111650.0,1.93574361]
["bitfinex-derivatives","BTCF0:USTF0",1747934478633,0.13495254,111700.0,111650.0,2.44434361]
["bitfinex-derivatives","BTCF0:USTF0",1747934478823,0.0311,111680.0,111670.0,0.6741278]
["bitfinex-derivatives","BTCF0:USTF0",1747934479029,0.13360839,111700.0,111670.0,2.11976562]
["bitfinex-derivatives","BTCF0:USTF0",1747934479227,0.16670839,111700.0,111690.0,1.05993792]
["bitfinex-derivatives","BTCF0:USTF0",1747934479433,0.16670839,111700.0,111690.0,1.2906128]
["bitfinex-derivatives","BTCF0:USTF0",1747934479626,0.16670839,111700.0,111690.0,1.48083792]
["bitfinex-derivatives","BTCF0:USTF0",1747934479827,0.16670839,111700.0,111690.0,1.3215128]
["bitfinex-derivatives","BTCF0:USTF0",1747934480033,0.16674839,111700.0,111690.0,1.48083792]
["bitfinex-derivatives","BTCF0:USTF0",1747934480235,0.30470839,111700.0,111690.0,1.48083792]
["bitfinex-derivatives","BTCF0:USTF0",1747934480541,0.33584839,111700.0,111690.0,1.3526128]
["bitfinex-derivatives","BTCF0:USTF0",1747934480730,0.27164839,111700.0,111690.0,1.5254633]
["bitfinex-derivatives","BTCF0:USTF0",1747934480933,0.27764839,111700.0,111690.0,1.5254633]
["bitfinex-derivatives","BTCF0:USTF0",1747934481130,0.13964839,111700.0,111690.0,2.02399282]
["bitfinex-derivatives","BTCF0:USTF0",1747934481330,0.13664839,111700.0,111690.0,2.02399282]
["bitfinex-derivatives","BTCF0:USTF0",1747934481529,0.13760839,111700.0,111690.0,2.11352082]
["bitfinex-derivatives","BTCF0:USTF0",1747934481833,0.03880007,111710.0,111700.0,0.1789968]
["bitfinex-derivatives","BTCF0:USTF0",1747934482032,0.03880007,111710.0,111700.0,1.16532192]
["bitfinex-derivatives","BTCF0:USTF0",1747934482335,0.17680007,111710.0,111700.0,1.16532192]
["bitfinex-derivatives","BTCF0:USTF0",1747934482536,0.17680007,111710.0,111700.0,1.25485144]
["bitfinex-derivatives","BTCF0:USTF0",1747934482935,0.17684007,111710.0,111700.0,1.65785144]
["bitfinex-derivatives","BTCF0:USTF0",1747934484031,0.17680007,111710.0,111700.0,1.65785144]
["bitfinex-derivatives","BTCF0:USTF0",1747934484431,0.17684007,111710.0,111700.0,1.65785144]
["bitfinex-derivatives","BTCF0:USTF0",1747934484628,0.17684007,111710.0,111700.0,1.65885144]
["bitfinex-derivatives","BTCF0:USTF0",1747934485141,0.17684007,111710.0,111700.0,1.66185144]
["bitfinex-derivatives","BTCF0:USTF0",1747934485540,0.17684007,111710.0,111700.0,1.50252632]
["bitfinex-derivatives","BTCF0:USTF0",1747934485740,0.17684007,111710.0,111700.0,1.66185144]
["bitfinex-derivatives","BTCF0:USTF0",1747934486044,0.17684007,111710.0,111700.0,2.02265144]
["bitfinex-derivatives","BTCF0:USTF0",1747934486450,0.14251,111710.0,111700.0,2.02265144]
["bitfinex-derivatives","BTCF0:USTF0",1747934490251,0.14251,111710.0,111700.0,1.86332632]
["bitfinex-derivatives","BTCF0:USTF0",1747934490452,0.14251,111710.0,111700.0,1.61965144]
["bitfinex-derivatives","BTCF0:USTF0",1747934490652,0.14251,111710.0,111700.0,2.02253144]
["bitfinex-derivatives","BTCF0:USTF0",1747934491959,0.14251,111710.0,111700.0,1.86320632]
["bitfinex-derivatives","BTCF0:USTF0",1747934492159,0.14251,111710.0,111700.0,2.02253144]
["bitfinex-derivatives","BTCF0:USTF0",1747934492659,0.14251,111710.0,111700.0,1.61965144]
["bitfinex-derivatives","BTCF0:USTF0",1747934493360,0.14251,111710.0,111700.0,2.44885144]
["bitfinex-derivatives","BTCF0:USTF0",1747934494059,0.14251,111710.0,111700.0,2.44865301]
["bitfinex-derivatives","BTCF0:USTF0",1747934494258,0.14251,111710.0,111700.0,1.61945301]
["bitfinex-derivatives","BTCF0:USTF0",1747934494462,0.1469539,111710.0,111700.0,2.44861301]
["bitfinex-derivatives","BTCF0:USTF0",1747934497364,0.1469539,111710.0,111700.0,1.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1747934497559,0.1469539,111710.0,111700.0,1.70293837]
["bitfinex-derivatives","BTCF0:USTF0",1747934497866,0.1776539,111710.0,111700.0,1.86226349]
["bitfinex-derivatives","BTCF0:USTF0",1747934498161,0.2077539,111710.0,111700.0,1.70293837]
["bitfinex-derivatives","BTCF0:USTF0",1747934498368,0.2077539,111710.0,111700.0,1.86226349]
["bitfinex-derivatives","BTCF0:USTF0",1747934499259,0.2032839,111710.0,111700.0,1.42642349]
["bitfinex-derivatives","BTCF0:USTF0",1747934499466,0.2032839,111710.0,111700.0,1.23439837]
["bitfinex-derivatives","BTCF0:USTF0",1747934500060,0.2032839,111710.0,111700.0,1.26519837]
["bitfinex-derivatives","BTCF0:USTF0",1747934500264,0.2032839,111710.0,111700.0,1.42452349]
["bitfinex-derivatives","BTCF0:USTF0",1747934500560,0.2032839,111710.0,111700.0,1.26519837]
["bitfinex-derivatives","BTCF0:USTF0",1747934500768,0.2032839,111710.0,111700.0,1.42452349]
["bitfinex-derivatives","BTCF0:USTF0",1747934501067,0.1184074,111710.0,111700.0,1.54604499]
["bitfinex-derivatives","BTCF0:USTF0",1747934501365,0.03627,111720.0,111710.0,0.1789808]
["bitfinex-derivatives","BTCF0:USTF0",1747934501563,0.03517,111720.0,111710.0,1.50470592]
["bitfinex-derivatives","BTCF0:USTF0",1747934501766,0.03517,111720.0,111710.0,1.53740592]
["bitfinex-derivatives","BTCF0:USTF0",1747934501963,0.03517,111720.0,111710.0,1.4676023]
["bitfinex-derivatives","BTCF0:USTF0",1747934502157,0.17317,111720.0,111710.0,1.62692742]
["bitfinex-derivatives","BTCF0:USTF0",1747934502359,0.20581,111720.0,111710.0,1.62692742]
["bitfinex-derivatives","BTCF0:USTF0",1747934502661,0.20577,111720.0,111710.0,1.62692742]
["bitfinex-derivatives","BTCF0:USTF0",1747934503162,0.20577,111720.0,111710.0,1.62792742]
["bitfinex-derivatives","BTCF0:USTF0",1747934503764,0.20581,111720.0,111710.0,1.62792742]
["bitfinex-derivatives","BTCF0:USTF0",1747934504163,0.17321,111720.0,111710.0,1.62792742]
["bitfinex-derivatives","BTCF0:USTF0",1747934506167,0.17321,111720.0,111710.0,1.4686023]
["bitfinex-derivatives","BTCF0:USTF0",1747934506371,0.17321,111720.0,111710.0,1.62792742]
["bitfinex-derivatives","BTCF0:USTF0",1747934506576,0.17317,111720.0,111710.0,1.62792742]
["bitfinex-derivatives","BTCF0:USTF0",1747934507073,0.17321,111720.0,111710.0,1.62892742]
["bitfinex-derivatives","BTCF0:USTF0",1747934507668,0.20451,111720.0,111710.0,1.62892742]
["bitfinex-derivatives","BTCF0:USTF0",1747934507876,0.20451,111720.0,111710.0,1.62992742]
["bitfinex-derivatives","BTCF0:USTF0",1747934509673,0.2089539,111720.0,111710.0,1.59722742]
["bitfinex-derivatives","BTCF0:USTF0",1747934511276,0.2089539,111720.0,111710.0,1.4379023]
["bitfinex-derivatives","BTCF0:USTF0",1747934511878,0.2089539,111720.0,111710.0,1.59722742]
["bitfinex-derivatives","BTCF0:USTF0",1747934512476,0.2044839,111720.0,111710.0,1.59722742]
["bitfinex-derivatives","BTCF0:USTF0",1747934513778,0.2044839,111720.0,111710.0,1.4379023]
["bitfinex-derivatives","BTCF0:USTF0",1747934514079,0.1731839,111720.0,111710.0,1.59722742]
["bitfinex-derivatives","BTCF0:USTF0",1747934516080,0.1731839,111720.0,111710.0,1.4379023]
["bitfinex-derivatives","BTCF0:USTF0",1747934516280,0.1731839,111720.0,111710.0,1.59722742]
["bitfinex-derivatives","BTCF0:USTF0",1747934517176,0.05289961,111730.0,111710.0,1.59722742]
["bitfinex-derivatives","BTCF0:USTF0",1747934517384,7e-08,111750.0,111740.0,0.1789328]
["bitfinex-derivatives","BTCF0:USTF0",1747934517685,7e-08,111750.0,111740.0,2.1722728]
["bitfinex-derivatives","BTCF0:USTF0",1747934517984,4.007e-05,111750.0,111740.0,2.42111141]
["bitfinex-derivatives","BTCF0:USTF0",1747934518176,0.13804007,111750.0,111740.0,2.42111141]
["bitfinex-derivatives","BTCF0:USTF0",1747934518371,0.13800007,111750.0,111740.0,2.42011141]
["bitfinex-derivatives","BTCF0:USTF0",1747934518685,0.13804007,111750.0,111740.0,2.3395428]
["bitfinex-derivatives","BTCF0:USTF0",1747934519079,0.13904007,111750.0,111740.0,2.3395428]
["bitfinex-derivatives","BTCF0:USTF0",1747934520487,0.17214007,111750.0,111740.0,2.3395428]
["bitfinex-derivatives","BTCF0:USTF0",1747934520786,0.17214,111750.0,111740.0,2.3395428]
["bitfinex-derivatives","BTCF0:USTF0",1747934521178,0.17214,111750.0,111740.0,2.3405428]
["bitfinex-derivatives","BTCF0:USTF0",1747934521384,0.17214,111750.0,111740.0,1.9082628]
["bitfinex-derivatives","BTCF0:USTF0",1747934521875,0.17214,111750.0,111740.0,1.34617768]
["bitfinex-derivatives","BTCF0:USTF0",1747934522075,0.17114,111750.0,111740.0,1.5055028]
["bitfinex-derivatives","BTCF0:USTF0",1747934522477,0.20204,111750.0,111740.0,1.5055028]
["bitfinex-derivatives","BTCF0:USTF0",1747934522680,0.3809567,111750.0,111740.0,1.2732328]
["bitfinex-derivatives","BTCF0:USTF0",1747934522882,0.3889567,111750.0,111740.0,1.46405792]
["bitfinex-derivatives","BTCF0:USTF0",1747934524389,0.3889567,111750.0,111740.0,1.49585792]
["bitfinex-derivatives","BTCF0:USTF0",1747934524589,0.3889567,111750.0,111740.0,1.46405792]
["bitfinex-derivatives","BTCF0:USTF0",1747934524884,0.3934006,111750.0,111740.0,1.46405792]
["bitfinex-derivatives","BTCF0:USTF0",1747934525383,0.4828886,111750.0,111740.0,1.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1747934525590,0.4828886,111750.0,111740.0,0.8807328]
["bitfinex-derivatives","BTCF0:USTF0",1747934526291,0.4828886,111750.0,111740.0,0.5526328]
["bitfinex-derivatives","BTCF0:USTF0",1747934526485,0.3934006,111750.0,111740.0,0.5526328]
["bitfinex-derivatives","BTCF0:USTF0",1747934526690,0.4828886,111750.0,111740.0,0.5526328]
["bitfinex-derivatives","BTCF0:USTF0",1747934527393,0.1424839,111750.0,111740.0,1.10595792]
["bitfinex-derivatives","BTCF0:USTF0",1747934527579,0.00447,111760.0,111750.0,0.1789166]
["bitfinex-derivatives","BTCF0:USTF0",1747934527784,0.00447,111760.0,111750.0,1.11414172]
["bitfinex-derivatives","BTCF0:USTF0",1747934528189,0.3214106,111760.0,111750.0,1.11414172]
["bitfinex-derivatives","BTCF0:USTF0",1747934528386,0.14251,111760.0,111750.0,1.11414172]
["bitfinex-derivatives","BTCF0:USTF0",1747934528690,0.3534106,111760.0,111750.0,1.11414172]
["bitfinex-derivatives","BTCF0:USTF0",1747934528893,0.3534106,111760.0,111750.0,1.12765116]
["bitfinex-derivatives","BTCF0:USTF0",1747934529085,0.17551,111760.0,111750.0,1.12765116]
["bitfinex-derivatives","BTCF0:USTF0",1747934529290,0.17551,111760.0,111750.0,1.12865116]
["bitfinex-derivatives","BTCF0:USTF0",1747934529692,0.3544106,111760.0,111750.0,1.12865116]
["bitfinex-derivatives","BTCF0:USTF0",1747934529891,0.17551,111760.0,111750.0,1.12865116]
["bitfinex-derivatives","BTCF0:USTF0",1747934530078,0.1852711,111780.0,111770.0,0.1788846]
["bitfinex-derivatives","BTCF0:USTF0",1747934530283,0.2170711,111780.0,111770.0,1.03048228]
["bitfinex-derivatives","BTCF0:USTF0",1747934530493,0.2170711,111780.0,111770.0,0.73008228]
["bitfinex-derivatives","BTCF0:USTF0",1747934530790,0.2251711,111780.0,111770.0,1.09088228]
["bitfinex-derivatives","BTCF0:USTF0",1747934530990,0.2252111,111780.0,111770.0,1.09088228]
["bitfinex-derivatives","BTCF0:USTF0",1747934531192,0.3632111,111780.0,111770.0,0.93155716]
["bitfinex-derivatives","BTCF0:USTF0",1747934531793,0.3662111,111780.0,111770.0,0.93155716]
["bitfinex-derivatives","BTCF0:USTF0",1747934531990,0.3581111,111780.0,111770.0,1.09088228]
["bitfinex-derivatives","BTCF0:USTF0",1747934532178,0.3581111,111780.0,111770.0,0.96255716]
["bitfinex-derivatives","BTCF0:USTF0",1747934532383,0.17924,111780.0,111770.0,1.12188228]
["bitfinex-derivatives","BTCF0:USTF0",1747934532586,0.1792,111780.0,111770.0,1.12188228]
["bitfinex-derivatives","BTCF0:USTF0",1747934532793,0.17924,111780.0,111770.0,1.12188228]
["bitfinex-derivatives","BTCF0:USTF0",1747934532988,0.1792,111780.0,111770.0,1.12188228]
["bitfinex-derivatives","BTCF0:USTF0",1747934533181,0.1474,111780.0,111770.0,1.12188228]
["bitfinex-derivatives","BTCF0:USTF0",1747934533491,0.14744,111780.0,111770.0,1.12188228]
["bitfinex-derivatives","BTCF0:USTF0",1747934534085,0.1474,111780.0,111770.0,1.12188228]
["bitfinex-derivatives","BTCF0:USTF0",1747934534388,0.1474,111780.0,111770.0,1.52456228]
["bitfinex-derivatives","BTCF0:USTF0",1747934534799,0.14444,111780.0,111770.0,1.52456228]
["bitfinex-derivatives","BTCF0:USTF0",1747934534989,0.14544,111780.0,111770.0,1.52456228]
["bitfinex-derivatives","BTCF0:USTF0",1747934535191,0.1454,111780.0,111770.0,1.52456228]
["bitfinex-derivatives","BTCF0:USTF0",1747934535592,0.14544,111780.0,111770.0,1.52456228]
["bitfinex-derivatives","BTCF0:USTF0",1747934536088,0.14544,111780.0,111770.0,1.36523716]
["bitfinex-derivatives","BTCF0:USTF0",1747934536396,0.105,111800.0,111790.0,0.1788526]
["bitfinex-derivatives","BTCF0:USTF0",1747934536590,0.105,111800.0,111790.0,1.79241772]
["bitfinex-derivatives","BTCF0:USTF0",1747934536791,0.105,111800.0,111790.0,1.85581772]
["bitfinex-derivatives","BTCF0:USTF0",1747934536986,0.10504,111800.0,111790.0,1.85581772]
["bitfinex-derivatives","BTCF0:USTF0",1747934537193,0.24304,111800.0,111790.0,1.85581772]
["bitfinex-derivatives","BTCF0:USTF0",1747934537395,0.1965064,111800.0,111790.0,1.85581772]
["bitfinex-derivatives","BTCF0:USTF0",1747934537598,0.1965464,111800.0,111790.0,1.85581772]
["bitfinex-derivatives","BTCF0:USTF0",1747934537897,0.1965064,111800.0,111790.0,1.85581772]
["bitfinex-derivatives","BTCF0:USTF0",1747934538497,0.1965464,111800.0,111790.0,1.85581772]
["bitfinex-derivatives","BTCF0:USTF0",1747934538703,0.1975064,111800.0,111790.0,1.85581772]
["bitfinex-derivatives","BTCF0:USTF0",1747934539504,0.1975464,111800.0,111790.0,1.89724786]
["bitfinex-derivatives","BTCF0:USTF0",1747934540295,0.2019903,111800.0,111790.0,1.89724786]
["bitfinex-derivatives","BTCF0:USTF0",1747934540485,0.2019903,111800.0,111790.0,1.49460786]
["bitfinex-derivatives","BTCF0:USTF0",1747934540682,0.2019903,111800.0,111790.0,2.32928786]
["bitfinex-derivatives","BTCF0:USTF0",1747934540895,0.380826,111800.0,111790.0,2.32928786]
["bitfinex-derivatives","BTCF0:USTF0",1747934541086,0.413326,111800.0,111790.0,2.32928786]
["bitfinex-derivatives","BTCF0:USTF0",1747934541288,0.413326,111800.0,111790.0,1.89720786]
["bitfinex-derivatives","BTCF0:USTF0",1747934541489,0.444026,111800.0,111790.0,1.3264526]
["bitfinex-derivatives","BTCF0:USTF0",1747934541692,0.444026,111800.0,111790.0,1.7290526]
["bitfinex-derivatives","BTCF0:USTF0",1747934541885,0.474126,111800.0,111790.0,1.7290526]
["bitfinex-derivatives","BTCF0:USTF0",1747934542087,0.474126,111800.0,111790.0,1.3264526]
["bitfinex-derivatives","BTCF0:USTF0",1747934542304,0.474126,111800.0,111790.0,1.2304526]
["bitfinex-derivatives","BTCF0:USTF0",1747934542700,0.474126,111800.0,111790.0,1.2635526]
["bitfinex-derivatives","BTCF0:USTF0",1747934543998,0.474126,111800.0,111790.0,1.2963526]
["bitfinex-derivatives","BTCF0:USTF0",1747934544498,0.474126,111800.0,111790.0,1.48887772]
["bitfinex-derivatives","BTCF0:USTF0",1747934544802,0.3808259,111800.0,111790.0,1.48887772]
["bitfinex-derivatives","BTCF0:USTF0",1747934545103,0.3807859,111800.0,111790.0,1.48887772]
["bitfinex-derivatives","BTCF0:USTF0",1747934545289,0.4422859,111800.0,111790.0,1.48887772]
["bitfinex-derivatives","BTCF0:USTF0",1747934545485,0.4423259,111800.0,111790.0,1.48887772]
["bitfinex-derivatives","BTCF0:USTF0",1747934546900,0.4423259,111800.0,111790.0,1.3295526]
["bitfinex-derivatives","BTCF0:USTF0",1747934547096,0.4423259,111800.0,111790.0,1.89143772]
["bitfinex-derivatives","BTCF0:USTF0",1747934547298,0.4423259,111800.0,111790.0,1.48887772]
["bitfinex-derivatives","BTCF0:USTF0",1747934548492,0.4423259,111800.0,111790.0,1.3295526]
["bitfinex-derivatives","BTCF0:USTF0",1747934549489,1.2820059,111800.0,111780.0,0.36093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934549688,0.6800716,111790.0,111780.0,0.29083448]
["bitfinex-derivatives","BTCF0:USTF0",1747934550097,0.8180716,111790.0,111780.0,0.46970208]
["bitfinex-derivatives","BTCF0:USTF0",1747934550403,0.8180716,111790.0,111780.0,0.29083448]
["bitfinex-derivatives","BTCF0:USTF0",1747934551096,1.2206316,111790.0,111780.0,0.32113448]
["bitfinex-derivatives","BTCF0:USTF0",1747934551299,1.2206316,111790.0,111780.0,0.29083448]
["bitfinex-derivatives","BTCF0:USTF0",1747934551600,1.2206316,111790.0,111780.0,0.26013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934552601,2.08021273,111790.0,111780.0,0.26013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934552809,1.92088761,111790.0,111780.0,0.26013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934554205,1.92088761,111790.0,111780.0,0.26113448]
["bitfinex-derivatives","BTCF0:USTF0",1747934555000,1.08120761,111790.0,111780.0,0.26113448]
["bitfinex-derivatives","BTCF0:USTF0",1747934555206,1.92092761,111790.0,111780.0,0.26113448]
["bitfinex-derivatives","BTCF0:USTF0",1747934555506,1.92537151,111790.0,111780.0,0.26113448]
["bitfinex-derivatives","BTCF0:USTF0",1747934556097,1.94237119,111790.0,111780.0,0.26113448]
["bitfinex-derivatives","BTCF0:USTF0",1747934557105,1.53981119,111790.0,111780.0,0.26113448]
["bitfinex-derivatives","BTCF0:USTF0",1747934557407,1.94237119,111790.0,111780.0,0.29413448]
["bitfinex-derivatives","BTCF0:USTF0",1747934558399,1.24215518,111790.0,111780.0,0.29413448]
["bitfinex-derivatives","BTCF0:USTF0",1747934558604,1.24215518,111790.0,111780.0,0.35803448]
["bitfinex-derivatives","BTCF0:USTF0",1747934558605,0.40239518,111790.0,111780.0,0.35803448]
["bitfinex-derivatives","BTCF0:USTF0",1747934558801,1.24215518,111790.0,111780.0,0.35803448]
["bitfinex-derivatives","BTCF0:USTF0",1747934559002,1.24219518,111790.0,111780.0,0.35803448]
["bitfinex-derivatives","BTCF0:USTF0",1747934559206,1.2251955,111790.0,111780.0,0.35803448]
["bitfinex-derivatives","BTCF0:USTF0",1747934561005,0.1788836,111770.0,111760.0,0.00134213]
["bitfinex-derivatives","BTCF0:USTF0",1747934561209,1.1566436,111770.0,111760.0,0.41384213]
["bitfinex-derivatives","BTCF0:USTF0",1747934561412,1.2206436,111770.0,111760.0,0.41384213]
["bitfinex-derivatives","BTCF0:USTF0",1747934562808,1.2206436,111770.0,111760.0,0.41684213]
["bitfinex-derivatives","BTCF0:USTF0",1747934563308,1.5814436,111770.0,111760.0,0.41684213]
["bitfinex-derivatives","BTCF0:USTF0",1747934563613,1.74076872,111770.0,111760.0,0.38464213]
["bitfinex-derivatives","BTCF0:USTF0",1747934563904,1.74076872,111770.0,111760.0,0.05464213]
["bitfinex-derivatives","BTCF0:USTF0",1747934564404,0.1788994,111760.0,111750.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934564599,0.43502452,111760.0,111750.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934564803,0.52450452,111760.0,111750.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934565009,0.3651794,111760.0,111750.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934565210,0.8639794,111760.0,111750.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934565906,0.8639794,111760.0,111750.0,0.20813448]
["bitfinex-derivatives","BTCF0:USTF0",1747934566105,1.02330452,111760.0,111750.0,0.20813448]
["bitfinex-derivatives","BTCF0:USTF0",1747934566408,0.8639794,111760.0,111750.0,0.20413448]
["bitfinex-derivatives","BTCF0:USTF0",1747934566709,1.42594452,111760.0,111750.0,0.20413448]
["bitfinex-derivatives","BTCF0:USTF0",1747934567316,1.2666194,111760.0,111750.0,0.20413448]
["bitfinex-derivatives","BTCF0:USTF0",1747934567611,1.42594452,111760.0,111750.0,0.20413448]
["bitfinex-derivatives","BTCF0:USTF0",1747934568100,1.42694452,111760.0,111750.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934568511,1.27669944,111760.0,111750.0,0.23153448]
["bitfinex-derivatives","BTCF0:USTF0",1747934568716,1.27669944,111760.0,111750.0,0.26223448]
["bitfinex-derivatives","BTCF0:USTF0",1747934569011,1.7048594,111760.0,111750.0,0.26223448]
["bitfinex-derivatives","BTCF0:USTF0",1747934569212,1.6731594,111760.0,111750.0,0.26223448]
["bitfinex-derivatives","BTCF0:USTF0",1747934569414,1.6731994,111760.0,111750.0,0.26223448]
["bitfinex-derivatives","BTCF0:USTF0",1747934570715,1.6776433,111760.0,111750.0,0.26223448]
["bitfinex-derivatives","BTCF0:USTF0",1747934571409,0.6831833,111760.0,111750.0,0.44114988]
["bitfinex-derivatives","BTCF0:USTF0",1747934571610,1.1623033,111760.0,111750.0,0.26223448]
["bitfinex-derivatives","BTCF0:USTF0",1747934571811,1.1930033,111760.0,111750.0,0.26223448]
["bitfinex-derivatives","BTCF0:USTF0",1747934572324,1.2261033,111760.0,111750.0,0.26223448]
["bitfinex-derivatives","BTCF0:USTF0",1747934573913,0.3223833,111760.0,111750.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1747934574106,1.1668133,111760.0,111750.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1747934574307,0.3268533,111760.0,111750.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1747934574508,0.1479139,111760.0,111750.0,0.97482696]
["bitfinex-derivatives","BTCF0:USTF0",1747934574815,0.3268132,111760.0,111750.0,0.97482696]
["bitfinex-derivatives","BTCF0:USTF0",1747934575017,0.3268532,111760.0,111750.0,0.97482696]
["bitfinex-derivatives","BTCF0:USTF0",1747934575219,0.3268532,111760.0,111750.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1747934575515,0.3268132,111760.0,111750.0,0.63658654]
["bitfinex-derivatives","BTCF0:USTF0",1747934575713,0.3268532,111760.0,111750.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1747934575909,0.3258532,111760.0,111750.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1747934576219,0.3268532,111760.0,111750.0,0.81550184]
["bitfinex-derivatives","BTCF0:USTF0",1747934576915,0.3258532,111760.0,111750.0,0.81650184]
["bitfinex-derivatives","BTCF0:USTF0",1747934577117,0.3258532,111760.0,111750.0,0.61636736]
["bitfinex-derivatives","BTCF0:USTF0",1747934577316,0.3258532,111760.0,111750.0,0.42665206]
["bitfinex-derivatives","BTCF0:USTF0",1747934577616,0.7594732,111760.0,111750.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747934577816,0.3874532,111760.0,111750.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747934578009,1.2220932,111760.0,111750.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1747934579321,1.2230932,111760.0,111750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1747934579828,1.5838932,111760.0,111750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1747934580020,1.74421832,111760.0,111750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1747934581026,1.5848932,111760.0,111750.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1747934581922,1.83369832,111760.0,111750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747934582127,1.6743732,111760.0,111750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747934582512,1.6743732,111760.0,111750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747934582914,1.2716532,111760.0,111750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747934583116,1.6743732,111760.0,111750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747934583628,1.5848932,111760.0,111750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747934584125,0.7502532,111760.0,111750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747934584325,1.5848932,111760.0,111750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747934584629,1.60762224,111760.0,111750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747934585021,1.60762224,111760.0,111750.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1747934586324,0.74228224,111760.0,111750.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1747934586623,0.35058234,111760.0,111750.0,1.88807483]
["bitfinex-derivatives","BTCF0:USTF0",1747934586922,0.17164294,111760.0,111750.0,1.88807483]
["bitfinex-derivatives","BTCF0:USTF0",1747934587127,0.03364294,111760.0,111750.0,1.88807483]
["bitfinex-derivatives","BTCF0:USTF0",1747934587337,0.03368294,111760.0,111750.0,1.88807483]
["bitfinex-derivatives","BTCF0:USTF0",1747934587524,0.03364294,111760.0,111750.0,1.88807483]
["bitfinex-derivatives","BTCF0:USTF0",1747934587723,0.21254234,111760.0,111750.0,1.88807483]
["bitfinex-derivatives","BTCF0:USTF0",1747934588025,0.21158234,111760.0,111750.0,1.88807483]
["bitfinex-derivatives","BTCF0:USTF0",1747934588619,0.21058234,111760.0,111750.0,1.88907483]
["bitfinex-derivatives","BTCF0:USTF0",1747934588927,0.21058234,111760.0,111750.0,1.72974971]
["bitfinex-derivatives","BTCF0:USTF0",1747934589123,0.3258533,111760.0,111750.0,1.88907483]
["bitfinex-derivatives","BTCF0:USTF0",1747934589527,0.3258133,111760.0,111750.0,1.88907483]
["bitfinex-derivatives","BTCF0:USTF0",1747934589728,0.3258533,111760.0,111750.0,1.88907483]
["bitfinex-derivatives","BTCF0:USTF0",1747934590429,0.1878533,111760.0,111750.0,1.88907483]
["bitfinex-derivatives","BTCF0:USTF0",1747934593122,0.3258533,111760.0,111750.0,1.88907483]
["bitfinex-derivatives","BTCF0:USTF0",1747934593931,0.1469539,111760.0,111750.0,1.48635483]
["bitfinex-derivatives","BTCF0:USTF0",1747934594128,0.0089539,111760.0,111750.0,2.13903483]
["bitfinex-derivatives","BTCF0:USTF0",1747934594322,0.0089539,111760.0,111750.0,2.22851483]
["bitfinex-derivatives","BTCF0:USTF0",1747934594531,0.0089139,111760.0,111750.0,2.22851483]
["bitfinex-derivatives","BTCF0:USTF0",1747934595022,0.0089539,111760.0,111750.0,2.31799628]
["bitfinex-derivatives","BTCF0:USTF0",1747934595228,0.15519107,111780.0,111770.0,0.1788834]
["bitfinex-derivatives","BTCF0:USTF0",1747934595229,0.19605847,111780.0,111770.0,0.1788834]
["bitfinex-derivatives","BTCF0:USTF0",1747934595426,0.19605847,111780.0,111770.0,1.3323634]
["bitfinex-derivatives","BTCF0:USTF0",1747934595630,0.19605847,111780.0,111770.0,1.55568852]
["bitfinex-derivatives","BTCF0:USTF0",1747934595827,0.01719107,111780.0,111770.0,1.55568852]
["bitfinex-derivatives","BTCF0:USTF0",1747934596131,0.33405847,111780.0,111770.0,1.55568852]
["bitfinex-derivatives","BTCF0:USTF0",1747934596331,0.33409847,111780.0,111770.0,1.55568852]
["bitfinex-derivatives","BTCF0:USTF0",1747934596817,0.33409847,111780.0,111770.0,1.3963634]
["bitfinex-derivatives","BTCF0:USTF0",1747934597018,0.31904188,111780.0,111770.0,1.56465528]
["bitfinex-derivatives","BTCF0:USTF0",1747934597224,0.31900188,111780.0,111770.0,1.40533016]
["bitfinex-derivatives","BTCF0:USTF0",1747934597428,0.31900188,111780.0,111770.0,1.56465528]
["bitfinex-derivatives","BTCF0:USTF0",1747934597932,0.31700188,111780.0,111770.0,1.56465528]
["bitfinex-derivatives","BTCF0:USTF0",1747934598125,0.31800188,111780.0,111770.0,1.56465528]
["bitfinex-derivatives","BTCF0:USTF0",1747934598327,0.31804188,111780.0,111770.0,1.59545528]
["bitfinex-derivatives","BTCF0:USTF0",1747934598634,0.14117448,111780.0,111770.0,1.95625528]
["bitfinex-derivatives","BTCF0:USTF0",1747934599023,0.14113448,111780.0,111770.0,1.95625528]
["bitfinex-derivatives","BTCF0:USTF0",1747934599230,0.00313448,111780.0,111770.0,1.95625528]
["bitfinex-derivatives","BTCF0:USTF0",1747934599430,0.00317448,111780.0,111770.0,1.95625528]
["bitfinex-derivatives","BTCF0:USTF0",1747934599939,0.00213448,111780.0,111770.0,1.95625528]
["bitfinex-derivatives","BTCF0:USTF0",1747934600236,0.14457838,111780.0,111770.0,1.95625528]
["bitfinex-derivatives","BTCF0:USTF0",1747934600536,0.14361838,111780.0,111770.0,1.95825528]
["bitfinex-derivatives","BTCF0:USTF0",1747934602834,0.14357838,111780.0,111770.0,2.04772072]
["bitfinex-derivatives","BTCF0:USTF0",1747934603228,0.14257838,111780.0,111770.0,2.04972072]
["bitfinex-derivatives","BTCF0:USTF0",1747934603432,0.14261838,111780.0,111770.0,2.04972072]
["bitfinex-derivatives","BTCF0:USTF0",1747934604933,0.1424839,111780.0,111770.0,2.29972072]
["bitfinex-derivatives","BTCF0:USTF0",1747934605143,0.08123544,111800.0,111790.0,0.1788515]
["bitfinex-derivatives","BTCF0:USTF0",1747934605435,0.08123544,111800.0,111790.0,2.21417662]
["bitfinex-derivatives","BTCF0:USTF0",1747934605627,0.00134253,111810.0,111790.0,2.21417662]
["bitfinex-derivatives","BTCF0:USTF0",1747934605628,0.02270257,111820.0,111810.0,0.1788195]
["bitfinex-derivatives","BTCF0:USTF0",1747934605834,0.02270257,111820.0,111810.0,1.83234462]
["bitfinex-derivatives","BTCF0:USTF0",1747934606032,0.20150607,111820.0,111810.0,1.92674462]
["bitfinex-derivatives","BTCF0:USTF0",1747934606230,0.33950607,111820.0,111810.0,1.92674462]
["bitfinex-derivatives","BTCF0:USTF0",1747934606939,0.16070257,111820.0,111810.0,1.92674462]
["bitfinex-derivatives","BTCF0:USTF0",1747934607142,0.33954607,111820.0,111810.0,1.92674462]
["bitfinex-derivatives","BTCF0:USTF0",1747934607336,0.34054607,111820.0,111810.0,1.92674462]
["bitfinex-derivatives","BTCF0:USTF0",1747934607842,0.16174257,111820.0,111810.0,1.92674462]
["bitfinex-derivatives","BTCF0:USTF0",1747934608142,0.34054607,111820.0,111810.0,1.92674462]
["bitfinex-derivatives","BTCF0:USTF0",1747934608937,0.16174257,111820.0,111810.0,2.27945303]
["bitfinex-derivatives","BTCF0:USTF0",1747934609139,0.1787556,111850.0,111840.0,0.312829]
["bitfinex-derivatives","BTCF0:USTF0",1747934609335,0.1787556,111850.0,111840.0,1.92531412]
["bitfinex-derivatives","BTCF0:USTF0",1747934609535,0.1787556,111850.0,111840.0,1.6766056]
["bitfinex-derivatives","BTCF0:USTF0",1747934609849,0.1787556,111850.0,111840.0,1.7391056]
["bitfinex-derivatives","BTCF0:USTF0",1747934610139,0.3167556,111850.0,111840.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747934610342,0.8944036,111850.0,111840.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747934610540,0.3867556,111850.0,111840.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1747934610734,0.3217556,111850.0,111840.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1747934610930,0.3496956,111850.0,111840.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1747934611131,0.3526956,111850.0,111840.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1747934611644,0.3526956,111850.0,111840.0,1.3261716]
["bitfinex-derivatives","BTCF0:USTF0",1747934611835,0.3526556,111850.0,111840.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1747934612031,0.3526556,111850.0,111840.0,1.3261717]
["bitfinex-derivatives","BTCF0:USTF0",1747934612241,0.3852556,111850.0,111840.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1747934612437,0.3852556,111850.0,111840.0,0.9014717]
["bitfinex-derivatives","BTCF0:USTF0",1747934612739,0.3852956,111850.0,111840.0,0.9014717]
["bitfinex-derivatives","BTCF0:USTF0",1747934613138,0.3852956,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934613337,0.3842956,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934615038,0.3842556,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934615240,0.3886995,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934615937,0.3887395,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934616537,0.3886995,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934617140,0.3557995,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934617441,0.3558395,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934617643,0.3557995,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934617843,0.3887995,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934618049,0.3888395,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934619045,0.3558395,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934619646,0.3528395,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934619846,0.3538395,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934620151,0.3870395,111850.0,111840.0,1.2940717]
["bitfinex-derivatives","BTCF0:USTF0",1747934620751,0.1434839,111850.0,111840.0,1.61272194]
["bitfinex-derivatives","BTCF0:USTF0",1747934620950,0.1434439,111850.0,111840.0,1.45339682]
["bitfinex-derivatives","BTCF0:USTF0",1747934621251,0.1434839,111850.0,111840.0,1.87651682]
["bitfinex-derivatives","BTCF0:USTF0",1747934621452,0.1434839,111850.0,111840.0,1.83661463]
["bitfinex-derivatives","BTCF0:USTF0",1747934622153,0.1434839,111850.0,111840.0,1.83761463]
["bitfinex-derivatives","BTCF0:USTF0",1747934622446,0.0893586,111880.0,111870.0,0.1787238]
["bitfinex-derivatives","BTCF0:USTF0",1747934622650,0.2233989,111880.0,111870.0,1.38964892]
["bitfinex-derivatives","BTCF0:USTF0",1747934623050,0.2870989,111880.0,111870.0,1.3248238]
["bitfinex-derivatives","BTCF0:USTF0",1747934623349,0.4569389,111880.0,111870.0,1.3248238]
["bitfinex-derivatives","BTCF0:USTF0",1747934623742,0.4568989,111880.0,111870.0,1.3248238]
["bitfinex-derivatives","BTCF0:USTF0",1747934623942,0.3187207,111880.0,111870.0,1.48414892]
["bitfinex-derivatives","BTCF0:USTF0",1747934624246,0.3187607,111880.0,111870.0,1.48414892]
["bitfinex-derivatives","BTCF0:USTF0",1747934624450,0.3500207,111880.0,111870.0,1.48414892]
["bitfinex-derivatives","BTCF0:USTF0",1747934624856,0.3500607,111880.0,111870.0,1.48414892]
["bitfinex-derivatives","BTCF0:USTF0",1747934625043,0.3510607,111880.0,111870.0,1.48414892]
["bitfinex-derivatives","BTCF0:USTF0",1747934625245,0.3510207,111880.0,111870.0,1.2932238]
["bitfinex-derivatives","BTCF0:USTF0",1747934625451,0.4122207,111880.0,111870.0,1.2932238]
["bitfinex-derivatives","BTCF0:USTF0",1747934625759,0.4122207,111880.0,111870.0,1.30666174]
["bitfinex-derivatives","BTCF0:USTF0",1747934626143,0.4122607,111880.0,111870.0,1.09613794]
["bitfinex-derivatives","BTCF0:USTF0",1747934626345,0.3818607,111880.0,111870.0,1.27486174]
["bitfinex-derivatives","BTCF0:USTF0",1747934626552,0.3818607,111880.0,111870.0,1.441964]
["bitfinex-derivatives","BTCF0:USTF0",1747934626553,0.3510607,111880.0,111870.0,1.441964]
["bitfinex-derivatives","BTCF0:USTF0",1747934626747,0.3510607,111880.0,111870.0,1.30716174]
["bitfinex-derivatives","BTCF0:USTF0",1747934626947,0.3818607,111880.0,111870.0,1.30716174]
["bitfinex-derivatives","BTCF0:USTF0",1747934627148,0.3818207,111880.0,111870.0,1.30716174]
["bitfinex-derivatives","BTCF0:USTF0",1747934627744,0.3818607,111880.0,111870.0,1.30716174]
["bitfinex-derivatives","BTCF0:USTF0",1747934628558,0.1787207,111880.0,111870.0,1.31764793]
["bitfinex-derivatives","BTCF0:USTF0",1747934629253,0.1786919,111890.0,111880.0,0.268042]
["bitfinex-derivatives","BTCF0:USTF0",1747934629552,0.1786919,111890.0,111880.0,1.113142]
["bitfinex-derivatives","BTCF0:USTF0",1747934629757,0.1786919,111890.0,111880.0,1.0237919]
["bitfinex-derivatives","BTCF0:USTF0",1747934630056,0.33801702,111890.0,111880.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1747934630256,0.47601702,111890.0,111880.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1747934630652,0.47901702,111890.0,111880.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1747934630850,0.47901702,111890.0,111880.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747934631355,1.30433702,111890.0,111880.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747934631556,1.30433702,111890.0,111880.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1747934631756,1.38363702,111890.0,111880.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1747934632160,0.50901702,111890.0,111880.0,0.6425079]
["bitfinex-derivatives","BTCF0:USTF0",1747934632366,1.33433702,111890.0,111880.0,0.64471294]
["bitfinex-derivatives","BTCF0:USTF0",1747934632560,1.36157702,111890.0,111880.0,0.64471294]
["bitfinex-derivatives","BTCF0:USTF0",1747934632948,1.2022519,111890.0,111880.0,0.46600504]
["bitfinex-derivatives","BTCF0:USTF0",1747934633354,1.2022519,111890.0,111880.0,0.3124079]
["bitfinex-derivatives","BTCF0:USTF0",1747934633554,1.2022519,111890.0,111880.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747934634163,1.36157702,111890.0,111880.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1747934635063,1.36157702,111890.0,111880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747934635655,1.72237702,111890.0,111880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747934635858,2.04238624,111890.0,111860.0,0.36093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934636164,2.04238624,111890.0,111860.0,0.62117428]
["bitfinex-derivatives","BTCF0:USTF0",1747934636165,0.1787238,111870.0,111860.0,0.62117428]
["bitfinex-derivatives","BTCF0:USTF0",1747934636367,0.6017238,111870.0,111860.0,0.44243448]
["bitfinex-derivatives","BTCF0:USTF0",1747934636561,0.2112238,111870.0,111860.0,0.44243448]
["bitfinex-derivatives","BTCF0:USTF0",1747934636759,0.6342238,111870.0,111860.0,0.44243448]
["bitfinex-derivatives","BTCF0:USTF0",1747934636958,0.6613238,111870.0,111860.0,0.44243448]
["bitfinex-derivatives","BTCF0:USTF0",1747934637167,0.7993238,111870.0,111860.0,0.44243448]
["bitfinex-derivatives","BTCF0:USTF0",1747934637373,0.7993238,111870.0,111860.0,0.62117428]
["bitfinex-derivatives","BTCF0:USTF0",1747934637866,0.7722238,111870.0,111860.0,0.62117428]
["bitfinex-derivatives","BTCF0:USTF0",1747934638364,0.7722638,111870.0,111860.0,0.62117428]
["bitfinex-derivatives","BTCF0:USTF0",1747934638868,0.3492638,111870.0,111860.0,0.44243448]
["bitfinex-derivatives","BTCF0:USTF0",1747934639067,0.7998838,111870.0,111860.0,0.44243448]
["bitfinex-derivatives","BTCF0:USTF0",1747934639365,1.2022038,111870.0,111860.0,0.62117428]
["bitfinex-derivatives","BTCF0:USTF0",1747934639559,0.3492638,111870.0,111860.0,0.62117428]
["bitfinex-derivatives","BTCF0:USTF0",1747934639877,0.7727838,111870.0,111860.0,0.62117428]
["bitfinex-derivatives","BTCF0:USTF0",1747934640257,0.7998838,111870.0,111860.0,0.44243448]
["bitfinex-derivatives","BTCF0:USTF0",1747934640455,0.7998838,111870.0,111860.0,0.05153448]
["bitfinex-derivatives","BTCF0:USTF0",1747934640456,1.40940092,111870.0,111860.0,0.05153448]
["bitfinex-derivatives","BTCF0:USTF0",1747934640652,1.40940092,111870.0,111860.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934641063,1.41913397,111870.0,111860.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934641562,1.66212885,111870.0,111860.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934641867,1.66212885,111870.0,111860.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934642069,1.66212885,111870.0,111860.0,0.06463448]
["bitfinex-derivatives","BTCF0:USTF0",1747934642770,1.82145397,111870.0,111860.0,0.06463448]
["bitfinex-derivatives","BTCF0:USTF0",1747934642968,1.82145397,111870.0,111860.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1747934643360,0.1787398,111860.0,111850.0,0.03364105]
["bitfinex-derivatives","BTCF0:USTF0",1747934643563,0.41846492,111860.0,111850.0,0.08404105]
["bitfinex-derivatives","BTCF0:USTF0",1747934644055,0.2591398,111860.0,111850.0,0.08404105]
["bitfinex-derivatives","BTCF0:USTF0",1747934644257,0.3971398,111860.0,111850.0,0.08404105]
["bitfinex-derivatives","BTCF0:USTF0",1747934644461,0.91726492,111860.0,111850.0,0.08404105]
["bitfinex-derivatives","BTCF0:USTF0",1747934644767,0.55646492,111860.0,111850.0,0.08504105]
["bitfinex-derivatives","BTCF0:USTF0",1747934645354,0.91726492,111860.0,111850.0,0.08504105]
["bitfinex-derivatives","BTCF0:USTF0",1747934645669,0.91726492,111860.0,111850.0,0.08604105]
["bitfinex-derivatives","BTCF0:USTF0",1747934645864,0.92170882,111860.0,111850.0,0.08604105]
["bitfinex-derivatives","BTCF0:USTF0",1747934646064,1.01110883,111860.0,111850.0,0.02334105]
["bitfinex-derivatives","BTCF0:USTF0",1747934646262,2.02494883,111860.0,111850.0,0.02334105]
["bitfinex-derivatives","BTCF0:USTF0",1747934646968,1.93554882,111860.0,111850.0,0.05344105]
["bitfinex-derivatives","BTCF0:USTF0",1747934647164,2.76142882,111860.0,111850.0,0.08574105]
["bitfinex-derivatives","BTCF0:USTF0",1747934649564,1.93554882,111860.0,111850.0,0.08574105]
["bitfinex-derivatives","BTCF0:USTF0",1747934649758,2.76146882,111860.0,111850.0,0.08574105]
["bitfinex-derivatives","BTCF0:USTF0",1747934649961,1.7762237,111860.0,111850.0,0.08574105]
["bitfinex-derivatives","BTCF0:USTF0",1747934650261,2.6021437,111860.0,111850.0,0.08574105]
["bitfinex-derivatives","BTCF0:USTF0",1747934650966,1.7762237,111860.0,111850.0,0.08574105]
["bitfinex-derivatives","BTCF0:USTF0",1747934651167,2.1997837,111860.0,111850.0,0.08574105]
["bitfinex-derivatives","BTCF0:USTF0",1747934651359,2.5529437,111860.0,111850.0,0.26449665]
["bitfinex-derivatives","BTCF0:USTF0",1747934651567,2.5529837,111860.0,111850.0,0.08574105]
["bitfinex-derivatives","BTCF0:USTF0",1747934651769,2.5529837,111860.0,111850.0,0.04583407]
["bitfinex-derivatives","BTCF0:USTF0",1747934651973,2.5529437,111860.0,111850.0,0.05583407]
["bitfinex-derivatives","BTCF0:USTF0",1747934652174,2.5539437,111860.0,111850.0,0.05583407]
["bitfinex-derivatives","BTCF0:USTF0",1747934652367,2.5539837,111860.0,111850.0,0.05583407]
["bitfinex-derivatives","BTCF0:USTF0",1747934653274,1.7280637,111860.0,111850.0,0.05583407]
["bitfinex-derivatives","BTCF0:USTF0",1747934653475,2.1932237,111860.0,111850.0,0.05583407]
["bitfinex-derivatives","BTCF0:USTF0",1747934653676,2.5540237,111860.0,111850.0,0.05583407]
["bitfinex-derivatives","BTCF0:USTF0",1747934653976,2.1932237,111860.0,111850.0,0.05583407]
["bitfinex-derivatives","BTCF0:USTF0",1747934654170,0.3222234,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934654677,0.3221834,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934655174,0.1841834,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934655379,0.1842234,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934655678,0.1852234,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934655970,0.1852234,111860.0,111850.0,0.95538957]
["bitfinex-derivatives","BTCF0:USTF0",1747934656567,0.1852234,111860.0,111850.0,0.77663407]
["bitfinex-derivatives","BTCF0:USTF0",1747934657079,0.1852234,111860.0,111850.0,0.95538957]
["bitfinex-derivatives","BTCF0:USTF0",1747934657080,0.3232234,111860.0,111850.0,0.95538957]
["bitfinex-derivatives","BTCF0:USTF0",1747934657468,0.3232234,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934657771,0.1444839,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934657976,0.3276834,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934658472,0.2777834,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934658677,0.1831995,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934658882,0.1832395,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934659177,0.1876834,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934659372,0.0089039,111860.0,111850.0,1.11471469]
["bitfinex-derivatives","BTCF0:USTF0",1747934659578,0.0089439,111860.0,111850.0,1.51707469]
["bitfinex-derivatives","BTCF0:USTF0",1747934659781,0.0089439,111860.0,111850.0,1.51807469]
["bitfinex-derivatives","BTCF0:USTF0",1747934660379,0.0089439,111860.0,111850.0,1.51907469]
["bitfinex-derivatives","BTCF0:USTF0",1747934661173,0.1469439,111860.0,111850.0,1.51907469]
["bitfinex-derivatives","BTCF0:USTF0",1747934661778,0.3256834,111860.0,111850.0,1.51907469]
["bitfinex-derivatives","BTCF0:USTF0",1747934662174,0.1469439,111860.0,111850.0,1.51907469]
["bitfinex-derivatives","BTCF0:USTF0",1747934663174,0.0089439,111860.0,111850.0,1.51907469]
["bitfinex-derivatives","BTCF0:USTF0",1747934663370,0.0089439,111860.0,111850.0,1.35974957]
["bitfinex-derivatives","BTCF0:USTF0",1747934663578,0.0089439,111860.0,111850.0,1.51907469]
["bitfinex-derivatives","BTCF0:USTF0",1747934663771,0.1876834,111860.0,111850.0,1.11671469]
["bitfinex-derivatives","BTCF0:USTF0",1747934663977,0.1876834,111860.0,111850.0,0.95738957]
["bitfinex-derivatives","BTCF0:USTF0",1747934664376,0.00013448,111870.0,111860.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1747934664571,0.00013448,111870.0,111860.0,1.56508472]
["bitfinex-derivatives","BTCF0:USTF0",1747934664779,0.00013448,111870.0,111860.0,1.4057596]
["bitfinex-derivatives","BTCF0:USTF0",1747934664978,0.00013448,111870.0,111860.0,1.56508472]
["bitfinex-derivatives","BTCF0:USTF0",1747934665189,0.13817448,111870.0,111860.0,1.53458472]
["bitfinex-derivatives","BTCF0:USTF0",1747934666685,0.31689808,111870.0,111860.0,1.3752596]
["bitfinex-derivatives","BTCF0:USTF0",1747934666982,0.31689808,111870.0,111860.0,1.53458472]
["bitfinex-derivatives","BTCF0:USTF0",1747934669083,0.13804,111870.0,111860.0,1.53458472]
["bitfinex-derivatives","BTCF0:USTF0",1747934669285,0.20707426,111900.0,111890.0,0.1786917]
["bitfinex-derivatives","BTCF0:USTF0",1747934669587,0.23747426,111900.0,111890.0,0.99881682]
["bitfinex-derivatives","BTCF0:USTF0",1747934669897,0.23747426,111900.0,111890.0,1.06081682]
["bitfinex-derivatives","BTCF0:USTF0",1747934670086,0.37547426,111900.0,111890.0,1.06081682]
["bitfinex-derivatives","BTCF0:USTF0",1747934670278,0.34507426,111900.0,111890.0,1.06081682]
["bitfinex-derivatives","BTCF0:USTF0",1747934670585,0.34511216,111900.0,111890.0,0.9014917]
["bitfinex-derivatives","BTCF0:USTF0",1747934670779,0.34507216,111900.0,111890.0,1.06081682]
["bitfinex-derivatives","BTCF0:USTF0",1747934671381,0.34511216,111900.0,111890.0,1.06081682]
["bitfinex-derivatives","BTCF0:USTF0",1747934671689,0.34511216,111900.0,111890.0,1.46309682]
["bitfinex-derivatives","BTCF0:USTF0",1747934671984,0.34511216,111900.0,111890.0,1.06052763]
["bitfinex-derivatives","BTCF0:USTF0",1747934672292,0.20711216,111900.0,111890.0,1.46280763]
["bitfinex-derivatives","BTCF0:USTF0",1747934672680,0.20707216,111900.0,111890.0,1.46280763]
["bitfinex-derivatives","BTCF0:USTF0",1747934673179,0.34507216,111900.0,111890.0,1.46280763]
["bitfinex-derivatives","BTCF0:USTF0",1747934673377,0.16639646,111900.0,111890.0,1.46280763]
["bitfinex-derivatives","BTCF0:USTF0",1747934673681,0.3167157,111900.0,111890.0,0.90120251]
["bitfinex-derivatives","BTCF0:USTF0",1747934673877,0.00134136,111920.0,111890.0,1.46314261]
["bitfinex-derivatives","BTCF0:USTF0",1747934674081,0.00134136,111920.0,111910.0,0.1786598]
["bitfinex-derivatives","BTCF0:USTF0",1747934674284,0.61974406,111930.0,111920.0,0.1786438]
["bitfinex-derivatives","BTCF0:USTF0",1747934674482,0.02846937,111950.0,111940.0,0.1786119]
["bitfinex-derivatives","BTCF0:USTF0",1747934674683,0.05817832,111980.0,111970.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1747934674979,2.20699115,112000.0,111990.0,0.1785321]
["bitfinex-derivatives","BTCF0:USTF0",1747934675180,2.20565048,112000.0,111990.0,1.5081321]
["bitfinex-derivatives","BTCF0:USTF0",1747934675385,2.63137479,112000.0,111990.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747934675576,2.81005479,112000.0,111990.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747934675783,3.10833859,112000.0,111990.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747934675981,3.10815171,112000.0,111990.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1747934676176,2.76939171,112000.0,111990.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1747934676383,2.59071171,112000.0,111990.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1747934676576,2.65357171,112000.0,111990.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1747934676776,2.99157683,112000.0,111990.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1747934676976,3.23117683,112000.0,111990.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1747934677176,2.85357683,112000.0,111990.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1747934677395,2.69425171,112000.0,111990.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1747934677693,3.83342195,112000.0,111990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747934677983,4.28630184,112000.0,111980.0,0.36093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934678288,0.66011323,111990.0,111980.0,0.36093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934678684,1.11020923,111990.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747934678886,0.38553323,111970.0,111960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747934679189,1.06301323,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747934679372,1.06301323,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747934679373,1.77807323,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747934679574,0.37070512,111950.0,111940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747934679781,0.41823323,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747934679985,0.59691323,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747934680289,1.55523323,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747934680491,1.39586811,111950.0,111940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747934680879,1.55519323,111950.0,111940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1747934681075,1.57450421,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747934681280,1.73382933,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747934681586,1.73382933,111950.0,111940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747934681784,1.76939876,111950.0,111940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747934681985,1.79969876,111950.0,111940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747934682180,1.79969876,111950.0,111940.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747934682381,1.79969876,111950.0,111940.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747934683280,0.97941876,111950.0,111940.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747934683481,1.79969876,111950.0,111940.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747934684387,1.80269876,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747934684686,0.14104,111950.0,111940.0,0.941492]
["bitfinex-derivatives","BTCF0:USTF0",1747934684895,0.14104,111950.0,111940.0,1.343992]
["bitfinex-derivatives","BTCF0:USTF0",1747934685090,0.14104,111950.0,111940.0,1.68331999]
["bitfinex-derivatives","BTCF0:USTF0",1747934685091,0.141,111950.0,111940.0,1.68331999]
["bitfinex-derivatives","BTCF0:USTF0",1747934685293,0.003,111950.0,111940.0,1.80344957]
["bitfinex-derivatives","BTCF0:USTF0",1747934685591,0.003,111950.0,111940.0,1.281492]
["bitfinex-derivatives","BTCF0:USTF0",1747934685592,0.1816361,111950.0,111940.0,1.281492]
["bitfinex-derivatives","BTCF0:USTF0",1747934685893,0.2135961,111950.0,111940.0,1.313292]
["bitfinex-derivatives","BTCF0:USTF0",1747934686187,0.06654,111950.0,111940.0,1.346192]
["bitfinex-derivatives","BTCF0:USTF0",1747934686395,0.03504,111950.0,111940.0,1.346192]
["bitfinex-derivatives","BTCF0:USTF0",1747934686688,0.03504,111950.0,111940.0,1.31201437]
["bitfinex-derivatives","BTCF0:USTF0",1747934686988,0.2106362,111950.0,111940.0,1.40234395]
["bitfinex-derivatives","BTCF0:USTF0",1747934687195,0.2421362,111950.0,111940.0,0.87913437]
["bitfinex-derivatives","BTCF0:USTF0",1747934687393,0.2421362,111950.0,111940.0,1.28117437]
["bitfinex-derivatives","BTCF0:USTF0",1747934687394,4e-05,111950.0,111940.0,1.28117437]
["bitfinex-derivatives","BTCF0:USTF0",1747934687589,4e-05,111950.0,111940.0,1.31297437]
["bitfinex-derivatives","BTCF0:USTF0",1747934687892,0.1786362,111950.0,111940.0,1.31297437]
["bitfinex-derivatives","BTCF0:USTF0",1747934688092,0.06354,111950.0,111940.0,1.31297437]
["bitfinex-derivatives","BTCF0:USTF0",1747934688295,0.3486362,111950.0,111940.0,1.31297437]
["bitfinex-derivatives","BTCF0:USTF0",1747934688489,0.3485962,111950.0,111940.0,1.31297437]
["bitfinex-derivatives","BTCF0:USTF0",1747934688686,0.3486362,111950.0,111940.0,1.50786892]
["bitfinex-derivatives","BTCF0:USTF0",1747934689082,0.13804,111950.0,111940.0,1.59719691]
["bitfinex-derivatives","BTCF0:USTF0",1747934689288,4e-05,111950.0,111940.0,1.68652649]
["bitfinex-derivatives","BTCF0:USTF0",1747934689487,0.0044839,111950.0,111940.0,1.68652649]
["bitfinex-derivatives","BTCF0:USTF0",1747934689687,0.0044439,111950.0,111940.0,1.68652649]
["bitfinex-derivatives","BTCF0:USTF0",1747934690088,0.0044839,111950.0,111940.0,1.82452649]
["bitfinex-derivatives","BTCF0:USTF0",1747934690283,0.0044839,111950.0,111940.0,1.62963194]
["bitfinex-derivatives","BTCF0:USTF0",1747934690489,0.2136801,111950.0,111940.0,1.45093437]
["bitfinex-derivatives","BTCF0:USTF0",1747934690788,0.2469801,111950.0,111940.0,1.45093437]
["bitfinex-derivatives","BTCF0:USTF0",1747934691188,0.2469801,111950.0,111940.0,1.31293437]
["bitfinex-derivatives","BTCF0:USTF0",1747934691580,0.0350839,111950.0,111940.0,1.31293437]
["bitfinex-derivatives","BTCF0:USTF0",1747934691786,0.2136801,111950.0,111940.0,1.31293437]
["bitfinex-derivatives","BTCF0:USTF0",1747934692493,0.2437801,111950.0,111940.0,1.31293437]
["bitfinex-derivatives","BTCF0:USTF0",1747934692702,0.46998821,111950.0,111940.0,1.31293437]
["bitfinex-derivatives","BTCF0:USTF0",1747934692899,0.0350839,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934693193,0.0044839,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934693689,0.0044439,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934694091,0.0044839,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934694792,0.0044439,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934694989,0.23065201,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934695193,0.23069201,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934695391,0.0044839,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934696089,0.0349839,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934696288,0.2136639,111950.0,111940.0,1.50782892]
["bitfinex-derivatives","BTCF0:USTF0",1747934696490,0.0044839,111950.0,111940.0,0.91093437]
["bitfinex-derivatives","BTCF0:USTF0",1747934696693,0.1831639,111950.0,111940.0,1.50778892]
["bitfinex-derivatives","BTCF0:USTF0",1747934696888,0.0044839,111950.0,111940.0,1.50778892]
["bitfinex-derivatives","BTCF0:USTF0",1747934697087,0.40937201,111950.0,111940.0,1.50778892]
["bitfinex-derivatives","BTCF0:USTF0",1747934697288,0.0044839,111950.0,111940.0,1.50778892]
["bitfinex-derivatives","BTCF0:USTF0",1747934697489,0.1365611,111950.0,111940.0,1.80918304]
["bitfinex-derivatives","BTCF0:USTF0",1747934697699,0.00458448,111960.0,111940.0,2.47730841]
["bitfinex-derivatives","BTCF0:USTF0",1747934697998,8e-08,111960.0,111950.0,0.82749075]
["bitfinex-derivatives","BTCF0:USTF0",1747934698191,0.0313,111980.0,111970.0,0.1785643]
["bitfinex-derivatives","BTCF0:USTF0",1747934698393,0.0313,111980.0,111970.0,1.82701885]
["bitfinex-derivatives","BTCF0:USTF0",1747934698590,0.0313,111980.0,111970.0,1.88881885]
["bitfinex-derivatives","BTCF0:USTF0",1747934698996,0.39972991,111980.0,111970.0,1.30568654]
["bitfinex-derivatives","BTCF0:USTF0",1747934699204,0.57032991,111980.0,111970.0,1.24388654]
["bitfinex-derivatives","BTCF0:USTF0",1747934699698,0.57032991,111980.0,111970.0,1.06532224]
["bitfinex-derivatives","BTCF0:USTF0",1747934700095,0.57036991,111980.0,111970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747934700293,0.1785643,111970.0,111960.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934700601,0.88028581,111970.0,111960.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934701196,1.01828581,111970.0,111960.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934701895,0.36028151,111970.0,111960.0,1.49636933]
["bitfinex-derivatives","BTCF0:USTF0",1747934702097,0.0324,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934702286,0.22232151,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934702592,0.0324,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934702794,0.03244,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934703196,0.22232151,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934703390,0.22332151,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934703596,0.03344,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934704390,0.22332151,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934704791,0.0378839,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934704992,0.22776541,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934705497,0.0378839,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934705703,0.03344,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934705888,0.00104,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934706092,0.19092151,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934706292,0.03414,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934706794,0.22402151,111970.0,111960.0,1.55916933]
["bitfinex-derivatives","BTCF0:USTF0",1747934707095,0.25482151,111970.0,111960.0,1.55912933]
["bitfinex-derivatives","BTCF0:USTF0",1747934707299,0.25482151,111970.0,111960.0,1.56012933]
["bitfinex-derivatives","BTCF0:USTF0",1747934707499,2.26458058,112000.0,111960.0,2.03520627]
["bitfinex-derivatives","BTCF0:USTF0",1747934707703,2.29508058,112000.0,111990.0,0.5393324]
["bitfinex-derivatives","BTCF0:USTF0",1747934708002,2.44313708,112000.0,111990.0,1.1812124]
["bitfinex-derivatives","BTCF0:USTF0",1747934708204,2.44313708,112000.0,111990.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1747934708595,2.44313708,112000.0,111990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747934709297,2.58113708,112000.0,111990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747934709698,2.58113708,112000.0,111990.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747934710097,2.86531963,112000.0,111990.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747934710406,3.68455963,112000.0,111990.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747934710907,4.25749978,112000.0,111990.0,0.00782321]
["bitfinex-derivatives","BTCF0:USTF0",1747934711102,2.36476073,112000.0,111990.0,0.65394275]
["bitfinex-derivatives","BTCF0:USTF0",1747934711406,2.40523723,112000.0,111990.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747934711601,2.82263723,112000.0,111990.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747934711902,3.52272523,112000.0,111990.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747934712106,0.1785324,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934712305,0.43288,111990.0,111960.0,0.36213962]
["bitfinex-derivatives","BTCF0:USTF0",1747934712495,0.1785643,111970.0,111960.0,0.38213962]
["bitfinex-derivatives","BTCF0:USTF0",1747934712699,0.5804443,111970.0,111960.0,0.56071992]
["bitfinex-derivatives","BTCF0:USTF0",1747934713100,0.5804443,111970.0,111960.0,0.57394715]
["bitfinex-derivatives","BTCF0:USTF0",1747934714003,0.5804843,111970.0,111960.0,0.57394715]
["bitfinex-derivatives","BTCF0:USTF0",1747934714600,0.1786043,111970.0,111960.0,0.57394715]
["bitfinex-derivatives","BTCF0:USTF0",1747934714802,0.5804843,111970.0,111960.0,0.57394715]
["bitfinex-derivatives","BTCF0:USTF0",1747934714998,0.1786043,111970.0,111960.0,0.57394715]
["bitfinex-derivatives","BTCF0:USTF0",1747934715203,0.9978443,111970.0,111960.0,0.39536685]
["bitfinex-derivatives","BTCF0:USTF0",1747934715413,0.9978443,111970.0,111960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747934715612,0.03094,111970.0,111960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747934715809,0.0044839,111970.0,111960.0,1.26151042]
["bitfinex-derivatives","BTCF0:USTF0",1747934716002,0.0344439,111970.0,111960.0,1.29151042]
["bitfinex-derivatives","BTCF0:USTF0",1747934716207,0.0344439,111970.0,111960.0,1.42951042]
["bitfinex-derivatives","BTCF0:USTF0",1747934716508,0.2130482,111970.0,111960.0,1.12607813]
["bitfinex-derivatives","BTCF0:USTF0",1747934716813,0.2130482,111970.0,111960.0,1.25434319]
["bitfinex-derivatives","BTCF0:USTF0",1747934716814,0.0344839,111970.0,111960.0,1.25434319]
["bitfinex-derivatives","BTCF0:USTF0",1747934717208,0.0344839,111970.0,111960.0,1.11514319]
["bitfinex-derivatives","BTCF0:USTF0",1747934717406,0.0344839,111970.0,111960.0,1.11634319]
["bitfinex-derivatives","BTCF0:USTF0",1747934717805,0.0344839,111970.0,111960.0,1.11834319]
["bitfinex-derivatives","BTCF0:USTF0",1747934718013,0.00013448,111980.0,111970.0,0.1785643]
["bitfinex-derivatives","BTCF0:USTF0",1747934718209,0.03013448,111980.0,111970.0,1.53320936]
["bitfinex-derivatives","BTCF0:USTF0",1747934718912,0.03017448,111980.0,111970.0,1.53320936]
["bitfinex-derivatives","BTCF0:USTF0",1747934719106,2.88768943,112000.0,111990.0,0.1785324]
["bitfinex-derivatives","BTCF0:USTF0",1747934719107,2.19592073,112000.0,111990.0,0.1785324]
["bitfinex-derivatives","BTCF0:USTF0",1747934719314,2.22682073,112000.0,111990.0,1.79147738]
["bitfinex-derivatives","BTCF0:USTF0",1747934719617,2.22682073,112000.0,111990.0,1.85277738]
["bitfinex-derivatives","BTCF0:USTF0",1747934719817,2.22686073,112000.0,111990.0,1.85277738]
["bitfinex-derivatives","BTCF0:USTF0",1747934720019,2.40537723,112000.0,111990.0,1.26233232]
["bitfinex-derivatives","BTCF0:USTF0",1747934720213,2.40537723,112000.0,111990.0,1.2301324]
["bitfinex-derivatives","BTCF0:USTF0",1747934720712,2.40537723,112000.0,111990.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1747934720913,3.16805723,112000.0,111990.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747934721119,2.99346523,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747934721310,4.22097029,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747934721512,4.06270523,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747934721711,0.1785324,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934721913,0.5614324,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934722114,0.7887284,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934722432,1.2471684,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934722720,1.1578724,111990.0,111980.0,0.36093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934723315,0.3396324,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934723520,1.1588724,111990.0,111980.0,0.36093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934723724,0.55636,111990.0,111980.0,0.57948288]
["bitfinex-derivatives","BTCF0:USTF0",1747934724019,1.1367724,111990.0,111980.0,0.60988288]
["bitfinex-derivatives","BTCF0:USTF0",1747934724215,0.1795724,111990.0,111980.0,0.60988288]
["bitfinex-derivatives","BTCF0:USTF0",1747934724420,0.9988124,111990.0,111980.0,0.60988288]
["bitfinex-derivatives","BTCF0:USTF0",1747934724815,1.0290124,111990.0,111980.0,0.60988288]
["bitfinex-derivatives","BTCF0:USTF0",1747934725206,1.0290124,111990.0,111980.0,0.43133448]
["bitfinex-derivatives","BTCF0:USTF0",1747934725518,1.0615124,111990.0,111980.0,0.40093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934725825,0.6596324,111990.0,111980.0,0.40093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934726118,1.0615124,111990.0,111980.0,0.40093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934726514,1.1508084,111990.0,111980.0,0.40093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934726718,1.5337084,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934727105,1.6717084,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934727321,1.3109084,111990.0,111980.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934727523,0.1785643,111970.0,111960.0,0.58477813]
["bitfinex-derivatives","BTCF0:USTF0",1747934727714,0.5959243,111970.0,111960.0,0.65597805]
["bitfinex-derivatives","BTCF0:USTF0",1747934727915,0.6608243,111970.0,111960.0,0.65597805]
["bitfinex-derivatives","BTCF0:USTF0",1747934728220,0.7988243,111970.0,111960.0,0.65597805]
["bitfinex-derivatives","BTCF0:USTF0",1747934728721,0.7988243,111970.0,111960.0,0.47839775]
["bitfinex-derivatives","BTCF0:USTF0",1747934729015,0.7988243,111970.0,111960.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1747934729226,1.2007043,111970.0,111960.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1747934729812,1.2007043,111970.0,111960.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1747934730211,1.2010243,111970.0,111960.0,0.46669992]
["bitfinex-derivatives","BTCF0:USTF0",1747934730420,1.2030243,111970.0,111960.0,0.64328022]
["bitfinex-derivatives","BTCF0:USTF0",1747934730808,0.62058,111970.0,111960.0,0.64328022]
["bitfinex-derivatives","BTCF0:USTF0",1747934731012,0.62158,111970.0,111960.0,0.67458022]
["bitfinex-derivatives","BTCF0:USTF0",1747934731220,0.6621443,111970.0,111960.0,0.67458022]
["bitfinex-derivatives","BTCF0:USTF0",1747934731426,0.6621843,111970.0,111960.0,0.67458022]
["bitfinex-derivatives","BTCF0:USTF0",1747934732626,0.67921499,111970.0,111960.0,0.67458022]
["bitfinex-derivatives","BTCF0:USTF0",1747934733021,0.67921499,111970.0,111960.0,0.64328022]
["bitfinex-derivatives","BTCF0:USTF0",1747934733421,0.67821499,111970.0,111960.0,0.6430803]
["bitfinex-derivatives","BTCF0:USTF0",1747934733717,0.67821499,111970.0,111960.0,0.64428022]
["bitfinex-derivatives","BTCF0:USTF0",1747934733919,0.26053499,111970.0,111960.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1747934734120,0.81625499,111970.0,111960.0,0.43299992]
["bitfinex-derivatives","BTCF0:USTF0",1747934734329,1.35038772,111970.0,111960.0,0.00219992]
["bitfinex-derivatives","BTCF0:USTF0",1747934734518,1.73328772,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747934735315,0.1785803,111960.0,111950.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934735522,0.1786122,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747934735730,0.1786441,111920.0,111910.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1747934736024,0.5963641,111920.0,111910.0,0.58689992]
["bitfinex-derivatives","BTCF0:USTF0",1747934736229,1.1687841,111920.0,111910.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1747934736419,1.1687841,111920.0,111910.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1747934736619,0.7669041,111920.0,111910.0,0.6994601]
["bitfinex-derivatives","BTCF0:USTF0",1747934736820,0.7669441,111920.0,111910.0,0.58779992]
["bitfinex-derivatives","BTCF0:USTF0",1747934737025,0.6885361,111920.0,111910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747934737331,1.5082161,111920.0,111910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747934737835,1.8690161,111920.0,111910.0,0.17119992]
["bitfinex-derivatives","BTCF0:USTF0",1747934738024,1.8911161,111920.0,111910.0,0.16619992]
["bitfinex-derivatives","BTCF0:USTF0",1747934738328,1.8911161,111920.0,111910.0,0.11129992]
["bitfinex-derivatives","BTCF0:USTF0",1747934738532,1.8911161,111920.0,111910.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1747934738734,0.1786601,111910.0,111900.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934738938,0.1786601,111910.0,111900.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934738939,0.2089601,111910.0,111900.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934739122,0.99194083,111910.0,111900.0,0.0013344]
["bitfinex-derivatives","BTCF0:USTF0",1747934739433,0.04467,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747934739629,0.178708,111880.0,111870.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1747934739837,0.178708,111880.0,111870.0,0.8332239]
["bitfinex-derivatives","BTCF0:USTF0",1747934740032,0.298392,111880.0,111870.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1747934740240,0.1787399,111860.0,111850.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1747934740427,0.9985399,111860.0,111850.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1747934740621,1.0290399,111860.0,111850.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1747934740822,1.0291199,111860.0,111850.0,0.7790559]
["bitfinex-derivatives","BTCF0:USTF0",1747934741127,1.1671599,111860.0,111850.0,0.8107559]
["bitfinex-derivatives","BTCF0:USTF0",1747934741535,1.1671599,111860.0,111850.0,0.8157559]
["bitfinex-derivatives","BTCF0:USTF0",1747934741536,0.3472799,111860.0,111850.0,0.8157559]
["bitfinex-derivatives","BTCF0:USTF0",1747934741834,1.1671199,111860.0,111850.0,0.8157559]
["bitfinex-derivatives","BTCF0:USTF0",1747934742034,0.3472799,111860.0,111850.0,0.8157559]
["bitfinex-derivatives","BTCF0:USTF0",1747934742231,1.1671599,111860.0,111850.0,0.8157559]
["bitfinex-derivatives","BTCF0:USTF0",1747934742433,0.16854,111860.0,111850.0,1.1765559]
["bitfinex-derivatives","BTCF0:USTF0",1747934742731,0.13804,111860.0,111850.0,1.4115559]
["bitfinex-derivatives","BTCF0:USTF0",1747934742934,0.138,111860.0,111850.0,1.60637663]
["bitfinex-derivatives","BTCF0:USTF0",1747934743334,0.41797448,111870.0,111860.0,0.1787393]
["bitfinex-derivatives","BTCF0:USTF0",1747934743335,0.59669788,111870.0,111860.0,0.1787393]
["bitfinex-derivatives","BTCF0:USTF0",1747934743634,0.59669788,111870.0,111860.0,0.9830393]
["bitfinex-derivatives","BTCF0:USTF0",1747934743835,0.62939788,111870.0,111860.0,0.9830393]
["bitfinex-derivatives","BTCF0:USTF0",1747934744232,0.76739788,111870.0,111860.0,0.9830393]
["bitfinex-derivatives","BTCF0:USTF0",1747934744534,0.34955788,111870.0,111860.0,0.9830393]
["bitfinex-derivatives","BTCF0:USTF0",1747934744733,0.73477788,111870.0,111860.0,0.9870393]
["bitfinex-derivatives","BTCF0:USTF0",1747934745140,0.59681788,111870.0,111860.0,0.9870393]
["bitfinex-derivatives","BTCF0:USTF0",1747934745432,0.00017448,111870.0,111860.0,1.18186003]
["bitfinex-derivatives","BTCF0:USTF0",1747934745639,0.00017448,111870.0,111860.0,0.9870393]
["bitfinex-derivatives","BTCF0:USTF0",1747934745934,0.00017448,111870.0,111860.0,0.9910393]
["bitfinex-derivatives","BTCF0:USTF0",1747934746139,0.00013448,111870.0,111860.0,0.9910393]
["bitfinex-derivatives","BTCF0:USTF0",1747934746329,0.6413334,111890.0,111880.0,0.1787074]
["bitfinex-derivatives","BTCF0:USTF0",1747934746530,0.6413334,111890.0,111880.0,0.5395074]
["bitfinex-derivatives","BTCF0:USTF0",1747934746735,0.6413334,111890.0,111880.0,0.9427074]
["bitfinex-derivatives","BTCF0:USTF0",1747934747037,0.2233734,111890.0,111880.0,0.9427074]
["bitfinex-derivatives","BTCF0:USTF0",1747934747239,0.7793334,111890.0,111880.0,0.9427074]
["bitfinex-derivatives","BTCF0:USTF0",1747934747443,0.7793734,111890.0,111880.0,0.9427074]
["bitfinex-derivatives","BTCF0:USTF0",1747934747735,0.7793334,111890.0,111880.0,0.9437074]
["bitfinex-derivatives","BTCF0:USTF0",1747934747940,0.7793334,111890.0,111880.0,0.9447074]
["bitfinex-derivatives","BTCF0:USTF0",1747934748137,0.7793734,111890.0,111880.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1747934748443,1.6056334,111890.0,111880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747934748735,1.06971013,111890.0,111880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747934748933,1.88987013,111890.0,111880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747934749139,1.88987013,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747934749439,1.2448734,111890.0,111880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747934749631,1.2448734,111890.0,111880.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747934749828,1.2448334,111890.0,111880.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747934750031,1.6056334,111890.0,111880.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747934750231,1.6056734,111890.0,111880.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747934750432,1.6101173,111890.0,111880.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747934750739,1.6101173,111890.0,111880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747934751143,1.6994933,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747934752042,1.6994533,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747934752339,1.6994933,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747934753338,0.1787079,111880.0,111870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747934753538,0.1787079,111880.0,111850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747934753539,0.1787399,111860.0,111850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747934753740,2.56816063,111860.0,111850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747934754039,3.08456064,111860.0,111850.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747934754345,0.1787719,111840.0,111830.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747934754541,1.3598119,111840.0,111830.0,0.10553049]
["bitfinex-derivatives","BTCF0:USTF0",1747934754728,1.4260119,111840.0,111830.0,0.10553049]
["bitfinex-derivatives","BTCF0:USTF0",1747934755131,1.75883263,111840.0,111830.0,0.10553049]
["bitfinex-derivatives","BTCF0:USTF0",1747934755433,1.91947673,111840.0,111820.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934755635,0.6012878,111830.0,111820.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934755940,0.9991478,111830.0,111820.0,0.51093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934756135,0.5968678,111830.0,111820.0,0.51093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934756333,0.5968678,111830.0,111820.0,0.57303448]
["bitfinex-derivatives","BTCF0:USTF0",1747934756334,0.6284678,111830.0,111820.0,0.57303448]
["bitfinex-derivatives","BTCF0:USTF0",1747934756535,0.6285078,111830.0,111820.0,0.57303448]
["bitfinex-derivatives","BTCF0:USTF0",1747934756735,0.6285078,111830.0,111820.0,0.57603448]
["bitfinex-derivatives","BTCF0:USTF0",1747934756931,1.0194078,111830.0,111820.0,0.21523448]
["bitfinex-derivatives","BTCF0:USTF0",1747934757132,1.2468318,111830.0,111820.0,0.15313448]
["bitfinex-derivatives","BTCF0:USTF0",1747934757430,0.7966078,111830.0,111820.0,0.00313448]
["bitfinex-derivatives","BTCF0:USTF0",1747934757739,0.7966078,111830.0,111820.0,0.07523448]
["bitfinex-derivatives","BTCF0:USTF0",1747934757944,1.1989278,111830.0,111820.0,0.07923448]
["bitfinex-derivatives","BTCF0:USTF0",1747934758150,0.3785278,111830.0,111820.0,0.07923448]
["bitfinex-derivatives","BTCF0:USTF0",1747934758445,1.1688678,111830.0,111820.0,0.44003448]
["bitfinex-derivatives","BTCF0:USTF0",1747934758645,1.1733378,111830.0,111820.0,0.44003448]
["bitfinex-derivatives","BTCF0:USTF0",1747934758843,1.1732978,111830.0,111820.0,0.44003448]
["bitfinex-derivatives","BTCF0:USTF0",1747934759041,1.1733378,111830.0,111820.0,0.07923448]
["bitfinex-derivatives","BTCF0:USTF0",1747934759246,1.2035378,111830.0,111820.0,0.44003448]
["bitfinex-derivatives","BTCF0:USTF0",1747934760135,1.2035378,111830.0,111820.0,0.07923448]
["bitfinex-derivatives","BTCF0:USTF0",1747934760338,1.2035378,111830.0,111820.0,0.01713448]
["bitfinex-derivatives","BTCF0:USTF0",1747934760744,1.2035378,111830.0,111820.0,0.08023448]
["bitfinex-derivatives","BTCF0:USTF0",1747934760945,1.1733778,111830.0,111820.0,0.44103448]
["bitfinex-derivatives","BTCF0:USTF0",1747934761147,1.0353778,111830.0,111820.0,0.44103448]
["bitfinex-derivatives","BTCF0:USTF0",1747934761544,1.0353378,111830.0,111820.0,0.44103448]
["bitfinex-derivatives","BTCF0:USTF0",1747934761939,1.0353778,111830.0,111820.0,0.44103448]
["bitfinex-derivatives","BTCF0:USTF0",1747934762139,0.3212978,111830.0,111820.0,0.98983828]
["bitfinex-derivatives","BTCF0:USTF0",1747934762345,0.7415778,111830.0,111820.0,0.98983828]
["bitfinex-derivatives","BTCF0:USTF0",1747934762643,0.7415778,111830.0,111820.0,0.81103448]
["bitfinex-derivatives","BTCF0:USTF0",1747934762847,0.7779178,111830.0,111820.0,0.81103448]
["bitfinex-derivatives","BTCF0:USTF0",1747934763047,0.7779178,111830.0,111820.0,0.98983828]
["bitfinex-derivatives","BTCF0:USTF0",1747934763349,0.1832978,111830.0,111820.0,0.98983828]
["bitfinex-derivatives","BTCF0:USTF0",1747934763742,0.1832578,111830.0,111820.0,0.98983828]
["bitfinex-derivatives","BTCF0:USTF0",1747934763946,0.1832578,111830.0,111820.0,0.94992395]
["bitfinex-derivatives","BTCF0:USTF0",1747934764142,0.1832978,111830.0,111820.0,0.94992395]
["bitfinex-derivatives","BTCF0:USTF0",1747934764441,0.00447,111830.0,111820.0,0.94992395]
["bitfinex-derivatives","BTCF0:USTF0",1747934764746,0.00451,111830.0,111820.0,1.14474468]
["bitfinex-derivatives","BTCF0:USTF0",1747934764942,0.1787828,111840.0,111830.0,0.1787878]
["bitfinex-derivatives","BTCF0:USTF0",1747934765149,0.1787828,111840.0,111830.0,1.3319878]
["bitfinex-derivatives","BTCF0:USTF0",1747934765344,0.5991028,111840.0,111830.0,0.9295878]
["bitfinex-derivatives","BTCF0:USTF0",1747934766058,0.5991428,111840.0,111830.0,0.9295878]
["bitfinex-derivatives","BTCF0:USTF0",1747934766354,0.5991428,111840.0,111830.0,0.9315878]
["bitfinex-derivatives","BTCF0:USTF0",1747934766542,0.5991428,111840.0,111830.0,0.9335878]
["bitfinex-derivatives","BTCF0:USTF0",1747934767053,0.1788228,111840.0,111830.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1747934767252,0.6332428,111840.0,111830.0,1.0008878]
["bitfinex-derivatives","BTCF0:USTF0",1747934767453,0.5991428,111840.0,111830.0,1.0008878]
["bitfinex-derivatives","BTCF0:USTF0",1747934767953,0.5991028,111840.0,111830.0,0.9988878]
["bitfinex-derivatives","BTCF0:USTF0",1747934768153,0.6021028,111840.0,111830.0,0.9988878]
["bitfinex-derivatives","BTCF0:USTF0",1747934768650,0.6041028,111840.0,111830.0,0.9968878]
["bitfinex-derivatives","BTCF0:USTF0",1747934768853,0.6041428,111840.0,111830.0,0.9968878]
["bitfinex-derivatives","BTCF0:USTF0",1747934769350,0.6041428,111840.0,111830.0,1.02611361]
["bitfinex-derivatives","BTCF0:USTF0",1747934769545,0.6041428,111840.0,111830.0,0.9968878]
["bitfinex-derivatives","BTCF0:USTF0",1747934770349,0.00504,111840.0,111830.0,0.9968878]
["bitfinex-derivatives","BTCF0:USTF0",1747934770545,0.1837719,111840.0,111830.0,0.9968878]
["bitfinex-derivatives","BTCF0:USTF0",1747934770746,0.1838119,111840.0,111830.0,0.9968878]
["bitfinex-derivatives","BTCF0:USTF0",1747934774153,0.1787719,111840.0,111830.0,1.03362686]
["bitfinex-derivatives","BTCF0:USTF0",1747934774355,0.2120719,111840.0,111830.0,0.82609717]
["bitfinex-derivatives","BTCF0:USTF0",1747934774548,0.2121119,111840.0,111830.0,0.47609717]
["bitfinex-derivatives","BTCF0:USTF0",1747934774855,0.6671919,111840.0,111830.0,0.44039717]
["bitfinex-derivatives","BTCF0:USTF0",1747934775054,0.6671919,111840.0,111830.0,0.44239717]
["bitfinex-derivatives","BTCF0:USTF0",1747934775363,1.0279919,111840.0,111830.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747934775660,1.18669934,111840.0,111830.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747934775858,1.18669934,111840.0,111830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747934776159,1.72705934,111840.0,111830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747934776963,1.2075919,111840.0,111830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747934777960,1.5683919,111840.0,111830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747934778660,1.2075919,111840.0,111830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747934779760,1.2075919,111840.0,111830.0,0.0444439]
["bitfinex-derivatives","BTCF0:USTF0",1747934780150,1.0695919,111840.0,111830.0,0.5795439]
["bitfinex-derivatives","BTCF0:USTF0",1747934780351,1.0695519,111840.0,111830.0,0.5795439]
["bitfinex-derivatives","BTCF0:USTF0",1747934780557,1.0695519,111840.0,111830.0,0.1824439]
["bitfinex-derivatives","BTCF0:USTF0",1747934780758,1.4303919,111840.0,111830.0,0.1824439]
["bitfinex-derivatives","BTCF0:USTF0",1747934780958,1.45310283,111840.0,111830.0,0.1482329]
["bitfinex-derivatives","BTCF0:USTF0",1747934782362,1.45318283,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934782563,1.48758283,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934783261,1.66012049,111840.0,111830.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747934783466,1.74953649,111840.0,111830.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747934783861,1.5542879,111840.0,111830.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747934784262,1.5572879,111840.0,111830.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747934784467,1.5572479,111840.0,111830.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747934784870,1.5572879,111840.0,111830.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747934786165,2.5713679,111840.0,111830.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747934787068,2.76661649,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934787869,2.5713679,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934788069,2.76661649,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934788473,2.5713679,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934788665,2.5713679,111840.0,111830.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747934789064,2.5713679,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934789463,2.76661649,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934789866,2.79493347,111840.0,111830.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747934790065,2.79493347,111840.0,111830.0,0.1105354]
["bitfinex-derivatives","BTCF0:USTF0",1747934790560,2.79493347,111840.0,111830.0,0.0424487]
["bitfinex-derivatives","BTCF0:USTF0",1747934790772,2.79493347,111840.0,111830.0,0.0044467]
["bitfinex-derivatives","BTCF0:USTF0",1747934790967,2.79493347,111840.0,111830.0,0.0088906]
["bitfinex-derivatives","BTCF0:USTF0",1747934791167,3.04493347,111840.0,111830.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747934791472,0.1788038,111820.0,111810.0,0.13813448]
["bitfinex-derivatives","BTCF0:USTF0",1747934791668,1.3599238,111820.0,111810.0,0.18813448]
["bitfinex-derivatives","BTCF0:USTF0",1747934791874,1.4288238,111820.0,111810.0,0.20108255]
["bitfinex-derivatives","BTCF0:USTF0",1747934792274,1.5182558,111820.0,111810.0,0.15108255]
["bitfinex-derivatives","BTCF0:USTF0",1747934792474,1.5524558,111820.0,111810.0,0.15108255]
["bitfinex-derivatives","BTCF0:USTF0",1747934792677,1.4630238,111820.0,111810.0,0.15108255]
["bitfinex-derivatives","BTCF0:USTF0",1747934793066,1.90827239,111820.0,111810.0,0.15208255]
["bitfinex-derivatives","BTCF0:USTF0",1747934793266,0.1788678,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747934793466,0.9991878,111780.0,111770.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1747934793665,1.43204,111790.0,111780.0,0.1788678]
["bitfinex-derivatives","BTCF0:USTF0",1747934793969,0.6861902,111800.0,111780.0,1.00386479]
["bitfinex-derivatives","BTCF0:USTF0",1747934794169,0.00013448,111800.0,111790.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1747934794374,0.17897028,111800.0,111790.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1747934794772,0.17901028,111800.0,111790.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1747934794966,0.17901028,111800.0,111790.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1747934795168,0.17901028,111800.0,111790.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747934795772,0.21381028,111800.0,111790.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1747934795973,0.17901028,111800.0,111790.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1747934796179,0.18201028,111800.0,111790.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747934796676,0.18197028,111800.0,111790.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747934796879,0.17901028,111800.0,111790.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747934797074,0.18201028,111800.0,111790.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747934799278,0.21741028,111800.0,111790.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747934799672,0.18201028,111800.0,111790.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747934799868,0.00317448,111800.0,111790.0,1.0927518]
["bitfinex-derivatives","BTCF0:USTF0",1747934800084,0.00317448,111800.0,111790.0,1.25150604]
["bitfinex-derivatives","BTCF0:USTF0",1747934800277,0.00317448,111800.0,111790.0,1.0927518]
["bitfinex-derivatives","BTCF0:USTF0",1747934800580,0.31429937,111810.0,111800.0,0.1788358]
["bitfinex-derivatives","BTCF0:USTF0",1747934800784,0.31429937,111810.0,111800.0,0.8738358]
["bitfinex-derivatives","BTCF0:USTF0",1747934801172,0.31429937,111810.0,111800.0,1.0118358]
["bitfinex-derivatives","BTCF0:USTF0",1747934801972,0.26959097,111810.0,111800.0,1.0118358]
["bitfinex-derivatives","BTCF0:USTF0",1747934802373,0.27059097,111810.0,111800.0,1.0118358]
["bitfinex-derivatives","BTCF0:USTF0",1747934803581,0.27059097,111810.0,111800.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747934804083,0.42934521,111810.0,111800.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1747934804273,0.88150521,111810.0,111800.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1747934804473,0.72275097,111810.0,111800.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1747934805173,0.68855097,111810.0,111800.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747934805674,0.68855097,111810.0,111800.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1747934807586,0.72465097,111810.0,111800.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1747934808083,0.72465097,111810.0,111800.0,0.6874358]
["bitfinex-derivatives","BTCF0:USTF0",1747934808282,0.72465097,111810.0,111800.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1747934808483,1.09107097,111810.0,111800.0,1.0482358]
["bitfinex-derivatives","BTCF0:USTF0",1747934810084,0.64384337,111810.0,111800.0,1.0482358]
["bitfinex-derivatives","BTCF0:USTF0",1747934810284,0.64384337,111810.0,111800.0,1.0526797]
["bitfinex-derivatives","BTCF0:USTF0",1747934810486,0.64388337,111810.0,111800.0,1.0526797]
["bitfinex-derivatives","BTCF0:USTF0",1747934810681,0.18121657,111810.0,111800.0,1.21143394]
["bitfinex-derivatives","BTCF0:USTF0",1747934810883,0.01717714,111820.0,111810.0,0.1788198]
["bitfinex-derivatives","BTCF0:USTF0",1747934811086,0.02272355,111840.0,111830.0,0.1787878]
["bitfinex-derivatives","BTCF0:USTF0",1747934811383,0.1787595,111850.0,111840.0,0.1787718]
["bitfinex-derivatives","BTCF0:USTF0",1747934811571,0.1787595,111850.0,111840.0,0.9050718]
["bitfinex-derivatives","BTCF0:USTF0",1747934811773,0.1787995,111850.0,111840.0,0.9050718]
["bitfinex-derivatives","BTCF0:USTF0",1747934811971,0.1787595,111850.0,111840.0,0.9040718]
["bitfinex-derivatives","BTCF0:USTF0",1747934812175,0.1787595,111850.0,111840.0,1.0420718]
["bitfinex-derivatives","BTCF0:USTF0",1747934812372,0.1787995,111850.0,111840.0,1.0420718]
["bitfinex-derivatives","BTCF0:USTF0",1747934812676,0.1797995,111850.0,111840.0,1.0420718]
["bitfinex-derivatives","BTCF0:USTF0",1747934812875,0.001,111850.0,111840.0,1.0420718]
["bitfinex-derivatives","BTCF0:USTF0",1747934813072,0.001,111850.0,111840.0,1.27958028]
["bitfinex-derivatives","BTCF0:USTF0",1747934813289,0.24224696,111860.0,111850.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1747934813480,0.24224696,111860.0,111850.0,1.45079004]
["bitfinex-derivatives","BTCF0:USTF0",1747934813682,0.06796706,111860.0,111850.0,1.45079004]
["bitfinex-derivatives","BTCF0:USTF0",1747934814081,0.24670696,111860.0,111850.0,1.45079004]
["bitfinex-derivatives","BTCF0:USTF0",1747934814280,0.24670696,111860.0,111850.0,1.62449004]
["bitfinex-derivatives","BTCF0:USTF0",1747934814475,0.06796706,111860.0,111850.0,1.71389004]
["bitfinex-derivatives","BTCF0:USTF0",1747934814685,0.00134185,111870.0,111850.0,1.57053424]
["bitfinex-derivatives","BTCF0:USTF0",1747934814880,0.00134185,111870.0,111860.0,0.73399414]
["bitfinex-derivatives","BTCF0:USTF0",1747934815078,0.18006575,111870.0,111860.0,1.09399414]
["bitfinex-derivatives","BTCF0:USTF0",1747934815273,0.00134185,111870.0,111860.0,1.23199414]
["bitfinex-derivatives","BTCF0:USTF0",1747934815584,0.18010575,111870.0,111860.0,1.72378614]
["bitfinex-derivatives","BTCF0:USTF0",1747934815788,0.18006575,111870.0,111860.0,1.72378614]
["bitfinex-derivatives","BTCF0:USTF0",1747934816282,0.18010575,111870.0,111860.0,1.72378614]
["bitfinex-derivatives","BTCF0:USTF0",1747934816593,0.18010575,111870.0,111860.0,1.23299414]
["bitfinex-derivatives","BTCF0:USTF0",1747934816778,0.18006575,111870.0,111860.0,1.63539414]
["bitfinex-derivatives","BTCF0:USTF0",1747934817087,0.18010575,111870.0,111860.0,1.63539414]
["bitfinex-derivatives","BTCF0:USTF0",1747934817274,0.18006575,111870.0,111860.0,1.63539414]
["bitfinex-derivatives","BTCF0:USTF0",1747934817779,0.00138185,111870.0,111860.0,1.63539414]
["bitfinex-derivatives","BTCF0:USTF0",1747934817978,0.18006575,111870.0,111860.0,1.67149414]
["bitfinex-derivatives","BTCF0:USTF0",1747934818187,0.1787239,111870.0,111860.0,1.67149414]
["bitfinex-derivatives","BTCF0:USTF0",1747934818485,0.1787639,111870.0,111860.0,1.67149414]
["bitfinex-derivatives","BTCF0:USTF0",1747934819287,0.1787639,111870.0,111860.0,1.53349414]
["bitfinex-derivatives","BTCF0:USTF0",1747934820083,0.1787639,111870.0,111860.0,0.9723399]
["bitfinex-derivatives","BTCF0:USTF0",1747934820484,0.1787639,111870.0,111860.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1747934820689,0.2488639,111870.0,111860.0,0.9723399]
["bitfinex-derivatives","BTCF0:USTF0",1747934820895,0.1787639,111870.0,111860.0,0.9723399]
["bitfinex-derivatives","BTCF0:USTF0",1747934821490,0.2149239,111870.0,111860.0,0.9723399]
["bitfinex-derivatives","BTCF0:USTF0",1747934821692,0.1787239,111870.0,111860.0,1.13109414]
["bitfinex-derivatives","BTCF0:USTF0",1747934821886,0.25972728,111880.0,111870.0,0.1787239]
["bitfinex-derivatives","BTCF0:USTF0",1747934822191,0.25972728,111880.0,111870.0,0.9412239]
["bitfinex-derivatives","BTCF0:USTF0",1747934822592,0.25976728,111880.0,111870.0,1.3435439]
["bitfinex-derivatives","BTCF0:USTF0",1747934822995,0.22356728,111880.0,111870.0,1.3805439]
["bitfinex-derivatives","BTCF0:USTF0",1747934823292,0.22352728,111880.0,111870.0,1.3805439]
["bitfinex-derivatives","BTCF0:USTF0",1747934823688,0.22356728,111880.0,111870.0,1.3805439]
["bitfinex-derivatives","BTCF0:USTF0",1747934823888,0.22352728,111880.0,111870.0,1.3805439]
["bitfinex-derivatives","BTCF0:USTF0",1747934824288,0.36156728,111880.0,111870.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1747934824493,0.59432152,111880.0,111870.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1747934824897,0.43556728,111880.0,111870.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1747934825087,0.43556728,111880.0,111870.0,0.9042239]
["bitfinex-derivatives","BTCF0:USTF0",1747934825393,0.43556728,111880.0,111870.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1747934825591,0.43556728,111880.0,111870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747934825592,0.59876542,111880.0,111870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747934825892,0.1787399,111860.0,111850.0,0.36093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934826093,0.7404599,111860.0,111850.0,0.39093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934826395,0.97701414,111860.0,111850.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934826598,1.33781414,111860.0,111850.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934826894,1.67721415,111860.0,111850.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934827087,0.1787879,111830.0,111820.0,0.48414139]
["bitfinex-derivatives","BTCF0:USTF0",1747934827398,0.6025479,111830.0,111820.0,0.59214139]
["bitfinex-derivatives","BTCF0:USTF0",1747934827595,0.6803479,111830.0,111820.0,0.59214139]
["bitfinex-derivatives","BTCF0:USTF0",1747934827790,0.83910214,111830.0,111820.0,0.59214139]
["bitfinex-derivatives","BTCF0:USTF0",1747934827992,0.6803479,111830.0,111820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747934828194,0.8183479,111830.0,111820.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1747934828395,0.8183479,111830.0,111820.0,0.7696039]
["bitfinex-derivatives","BTCF0:USTF0",1747934828596,0.8183479,111830.0,111820.0,0.8517039]
["bitfinex-derivatives","BTCF0:USTF0",1747934828796,0.8183479,111830.0,111820.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1747934829197,1.2206679,111830.0,111820.0,0.7706039]
["bitfinex-derivatives","BTCF0:USTF0",1747934829391,1.37942214,111830.0,111820.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747934829696,1.46884614,111830.0,111820.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747934829898,1.71984614,111830.0,111820.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747934830287,1.75904614,111830.0,111820.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747934830587,1.6002919,111830.0,111820.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747934830789,2.11984614,111830.0,111820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747934831089,0.1788039,111820.0,111810.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934831291,0.6159039,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934831691,0.7053359,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934831884,0.86409014,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934832293,0.64129014,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934832488,0.4825359,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934832696,0.7325359,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934832885,1.90517014,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934833090,2.26597014,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934833393,2.26797014,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934833992,3.09421014,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934834586,3.09421014,111820.0,111810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747934834897,0.1788518,111790.0,111780.0,0.00134187]
["bitfinex-derivatives","BTCF0:USTF0",1747934835199,0.138,111790.0,111780.0,0.89842204]
["bitfinex-derivatives","BTCF0:USTF0",1747934835394,0.138,111790.0,111780.0,1.44935652]
["bitfinex-derivatives","BTCF0:USTF0",1747934835395,0.13804,111790.0,111780.0,1.44935652]
["bitfinex-derivatives","BTCF0:USTF0",1747934835594,0.3168918,111790.0,111780.0,1.52675652]
["bitfinex-derivatives","BTCF0:USTF0",1747934835794,0.3168918,111790.0,111780.0,1.36800228]
["bitfinex-derivatives","BTCF0:USTF0",1747934835987,0.3168518,111790.0,111780.0,0.80715652]
["bitfinex-derivatives","BTCF0:USTF0",1747934836192,0.1788918,111790.0,111780.0,1.52975652]
["bitfinex-derivatives","BTCF0:USTF0",1747934837002,0.2158918,111790.0,111780.0,1.37100228]
["bitfinex-derivatives","BTCF0:USTF0",1747934837696,0.2158918,111790.0,111780.0,1.52975652]
["bitfinex-derivatives","BTCF0:USTF0",1747934837900,0.1788518,111790.0,111780.0,1.52975652]
["bitfinex-derivatives","BTCF0:USTF0",1747934838294,0.1788918,111790.0,111780.0,1.52975652]
["bitfinex-derivatives","BTCF0:USTF0",1747934838898,0.1788918,111790.0,111780.0,1.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747934839098,0.2187918,111790.0,111780.0,1.3619678]
["bitfinex-derivatives","BTCF0:USTF0",1747934839294,0.2167918,111790.0,111780.0,1.37210228]
["bitfinex-derivatives","BTCF0:USTF0",1747934839799,0.2212357,111790.0,111780.0,1.37210228]
["bitfinex-derivatives","BTCF0:USTF0",1747934840194,0.3592357,111790.0,111780.0,1.37210228]
["bitfinex-derivatives","BTCF0:USTF0",1747934840907,0.3976357,111790.0,111780.0,1.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747934841199,1.2240357,111790.0,111780.0,1.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747934841398,1.38278994,111790.0,111780.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747934841605,1.42258994,111790.0,111780.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1747934841903,1.2638357,111790.0,111780.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1747934842199,1.2638357,111790.0,111780.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747934842404,1.42258994,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747934842699,1.42258994,111790.0,111780.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747934844098,1.2638357,111790.0,111780.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747934844505,0.8613557,111790.0,111780.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747934844807,1.2638757,111790.0,111780.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747934846499,1.51208595,111790.0,111780.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747934846802,1.2638757,111790.0,111780.0,0.41667251]
["bitfinex-derivatives","BTCF0:USTF0",1747934847203,1.2638757,111790.0,111780.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1747934847709,1.2638757,111790.0,111780.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1747934848303,0.4374357,111790.0,111780.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1747934848505,0.7832357,111790.0,111780.0,0.82805652]
["bitfinex-derivatives","BTCF0:USTF0",1747934848706,1.1857957,111790.0,111780.0,1.18495652]
["bitfinex-derivatives","BTCF0:USTF0",1747934849105,0.7832757,111790.0,111780.0,1.18495652]
["bitfinex-derivatives","BTCF0:USTF0",1747934849305,0.7832357,111790.0,111780.0,1.18495652]
["bitfinex-derivatives","BTCF0:USTF0",1747934849508,0.7832757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934850403,0.7832757,111790.0,111780.0,1.0160678]
["bitfinex-derivatives","BTCF0:USTF0",1747934850599,0.7832757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934852406,0.7832357,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934852812,0.7832757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934853018,0.3592357,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934853410,0.7441757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934854506,0.5653239,111790.0,111780.0,1.18495652]
["bitfinex-derivatives","BTCF0:USTF0",1747934854711,0.7441757,111790.0,111780.0,1.18495652]
["bitfinex-derivatives","BTCF0:USTF0",1747934855109,0.7441357,111790.0,111780.0,1.18495652]
["bitfinex-derivatives","BTCF0:USTF0",1747934855406,0.7441357,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934855614,0.7441757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934861119,0.7833757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934862921,0.7833357,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934863516,0.7833757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934864015,0.7441757,111790.0,111780.0,1.18495652]
["bitfinex-derivatives","BTCF0:USTF0",1747934865824,0.7441757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934866624,0.7853757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934867019,0.7853757,111790.0,111780.0,1.18495652]
["bitfinex-derivatives","BTCF0:USTF0",1747934868025,0.7853757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934870327,0.8238757,111790.0,111780.0,1.02620228]
["bitfinex-derivatives","BTCF0:USTF0",1747934872536,0.8238757,111790.0,111780.0,1.02520228]
["bitfinex-derivatives","BTCF0:USTF0",1747934873831,0.7853757,111790.0,111780.0,1.02320228]
["bitfinex-derivatives","BTCF0:USTF0",1747934874134,0.7853757,111790.0,111780.0,1.18195652]
["bitfinex-derivatives","BTCF0:USTF0",1747934874930,0.7853357,111790.0,111780.0,1.20343156]
["bitfinex-derivatives","BTCF0:USTF0",1747934875132,0.3624957,111790.0,111780.0,1.60599156]
["bitfinex-derivatives","BTCF0:USTF0",1747934875334,0.3625357,111790.0,111780.0,1.60699156]
["bitfinex-derivatives","BTCF0:USTF0",1747934876032,0.3625357,111790.0,111780.0,1.42676228]
["bitfinex-derivatives","BTCF0:USTF0",1747934876232,0.3625357,111790.0,111780.0,1.58551652]
["bitfinex-derivatives","BTCF0:USTF0",1747934878235,0.4007357,111790.0,111780.0,1.58551652]
["bitfinex-derivatives","BTCF0:USTF0",1747934878534,0.4007357,111790.0,111780.0,0.98730228]
["bitfinex-derivatives","BTCF0:USTF0",1747934878732,0.4390357,111790.0,111780.0,0.80843448]
["bitfinex-derivatives","BTCF0:USTF0",1747934879030,0.4390357,111790.0,111780.0,0.9771676]
["bitfinex-derivatives","BTCF0:USTF0",1747934879333,0.4390357,111790.0,111780.0,0.98730208]
["bitfinex-derivatives","BTCF0:USTF0",1747934879533,0.4390357,111790.0,111780.0,0.9771676]
["bitfinex-derivatives","BTCF0:USTF0",1747934879734,0.4390357,111790.0,111780.0,0.98730208]
["bitfinex-derivatives","BTCF0:USTF0",1747934879939,1.2644357,111790.0,111780.0,0.98730208]
["bitfinex-derivatives","BTCF0:USTF0",1747934880134,1.2644357,111790.0,111780.0,0.9390676]
["bitfinex-derivatives","BTCF0:USTF0",1747934880335,1.2644357,111790.0,111780.0,0.9006676]
["bitfinex-derivatives","BTCF0:USTF0",1747934880635,1.2644357,111790.0,111780.0,0.73093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934880839,1.2644357,111790.0,111780.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747934881540,1.2644357,111790.0,111780.0,0.90980208]
["bitfinex-derivatives","BTCF0:USTF0",1747934881734,1.2644357,111790.0,111780.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747934881934,1.2644357,111790.0,111780.0,0.73093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934882132,1.2644357,111790.0,111780.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747934882333,1.2644357,111790.0,111780.0,0.73093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934882635,1.2644357,111790.0,111780.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747934882834,1.2644357,111790.0,111780.0,0.73093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934883034,1.2644357,111790.0,111780.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747934883234,1.2644357,111790.0,111780.0,0.8996676]
["bitfinex-derivatives","BTCF0:USTF0",1747934883637,1.2644357,111790.0,111780.0,0.90980208]
["bitfinex-derivatives","BTCF0:USTF0",1747934883829,1.2644357,111790.0,111780.0,0.8996676]
["bitfinex-derivatives","BTCF0:USTF0",1747934884132,1.2644357,111790.0,111780.0,0.73093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934884436,1.42318994,111790.0,111780.0,0.73093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934884636,1.43658267,111790.0,111780.0,0.37013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934885336,1.43658267,111790.0,111780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747934885528,1.43658267,111790.0,111780.0,0.37013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934885734,1.27782843,111790.0,111780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747934885931,1.27782843,111790.0,111780.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747934886132,1.2644357,111790.0,111780.0,0.8996676]
["bitfinex-derivatives","BTCF0:USTF0",1747934886329,1.2643957,111790.0,111780.0,0.94870208]
["bitfinex-derivatives","BTCF0:USTF0",1747934886533,1.2585957,111790.0,111780.0,0.9385676]
["bitfinex-derivatives","BTCF0:USTF0",1747934886742,1.2586357,111790.0,111780.0,0.98820208]
["bitfinex-derivatives","BTCF0:USTF0",1747934887036,1.2585957,111790.0,111780.0,0.9780676]
["bitfinex-derivatives","BTCF0:USTF0",1747934887237,1.2586357,111790.0,111780.0,0.9780676]
["bitfinex-derivatives","BTCF0:USTF0",1747934887440,1.2586357,111790.0,111780.0,0.80933448]
["bitfinex-derivatives","BTCF0:USTF0",1747934887640,1.2586357,111790.0,111780.0,0.9780676]
["bitfinex-derivatives","BTCF0:USTF0",1747934888038,1.2586357,111790.0,111780.0,0.98820208]
["bitfinex-derivatives","BTCF0:USTF0",1747934888338,1.2586357,111790.0,111780.0,0.8996677]
["bitfinex-derivatives","BTCF0:USTF0",1747934888536,1.2586357,111790.0,111780.0,0.94870218]
["bitfinex-derivatives","BTCF0:USTF0",1747934888738,1.2586357,111790.0,111780.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1747934888941,1.41738994,111790.0,111780.0,0.73093448]
["bitfinex-derivatives","BTCF0:USTF0",1747934890144,1.41738994,111790.0,111780.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747934890437,1.41738994,111790.0,111780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747934890642,1.2586357,111790.0,111780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747934890835,1.41738994,111790.0,111780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747934891235,1.41738994,111790.0,111780.0,0.37013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934891739,1.41738994,111790.0,111780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747934892150,1.41738994,111790.0,111780.0,0.37013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934892449,1.41738994,111790.0,111780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747934892752,1.52005937,111790.0,111780.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934893045,1.52005937,111790.0,111780.0,0.05306403]
["bitfinex-derivatives","BTCF0:USTF0",1747934893348,1.88085937,111790.0,111780.0,0.06319851]
["bitfinex-derivatives","BTCF0:USTF0",1747934894143,1.88085937,111790.0,111780.0,0.05306403]
["bitfinex-derivatives","BTCF0:USTF0",1747934894343,1.88085937,111790.0,111780.0,0.06319851]
["bitfinex-derivatives","BTCF0:USTF0",1747934895150,1.88085937,111790.0,111780.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934898436,0.1788676,111780.0,111770.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934898648,0.77442184,111780.0,111770.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934898936,0.86388584,111780.0,111770.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934899150,1.00188584,111780.0,111770.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934900749,1.00632974,111780.0,111770.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934901051,1.00632974,111780.0,111770.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1747934903556,0.1788996,111760.0,111750.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747934903851,1.15741384,111760.0,111750.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1747934904047,1.19691384,111760.0,111750.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1747934904252,0.99453557,111760.0,111750.0,0.82345475]
["bitfinex-derivatives","BTCF0:USTF0",1747934904453,0.79628133,111760.0,111750.0,1.00237035]
["bitfinex-derivatives","BTCF0:USTF0",1747934904656,0.79628133,111760.0,111750.0,0.9933156]
["bitfinex-derivatives","BTCF0:USTF0",1747934905359,0.79628133,111760.0,111750.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1747934905752,0.99293557,111760.0,111750.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1747934906054,0.99293557,111760.0,111750.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1747934909559,0.99293557,111760.0,111750.0,0.83042743]
["bitfinex-derivatives","BTCF0:USTF0",1747934909947,2.00765557,111760.0,111750.0,0.79152743]
["bitfinex-derivatives","BTCF0:USTF0",1747934910459,2.00765557,111760.0,111750.0,0.07072743]
["bitfinex-derivatives","BTCF0:USTF0",1747934910759,2.00765557,111760.0,111750.0,0.07094041]
["bitfinex-derivatives","BTCF0:USTF0",1747934911147,2.25588981,111760.0,111750.0,0.03024041]
["bitfinex-derivatives","BTCF0:USTF0",1747934911561,2.61668981,111760.0,111750.0,0.02024041]
["bitfinex-derivatives","BTCF0:USTF0",1747934912260,2.45793557,111760.0,111750.0,0.02024041]
["bitfinex-derivatives","BTCF0:USTF0",1747934912559,2.45793557,111760.0,111750.0,0.05614041]
["bitfinex-derivatives","BTCF0:USTF0",1747934912953,2.04081557,111760.0,111750.0,0.05614041]
["bitfinex-derivatives","BTCF0:USTF0",1747934913153,2.85921557,111760.0,111750.0,0.05614041]
["bitfinex-derivatives","BTCF0:USTF0",1747934913650,2.40893557,111760.0,111750.0,0.05614041]
["bitfinex-derivatives","BTCF0:USTF0",1747934913959,1.95137557,111760.0,111750.0,0.05614041]
["bitfinex-derivatives","BTCF0:USTF0",1747934914156,2.40901557,111760.0,111750.0,0.10484041]
["bitfinex-derivatives","BTCF0:USTF0",1747934914357,2.76981557,111760.0,111750.0,0.10484041]
["bitfinex-derivatives","BTCF0:USTF0",1747934914559,2.76977557,111760.0,111750.0,0.10484041]
["bitfinex-derivatives","BTCF0:USTF0",1747934914759,2.76981557,111760.0,111750.0,0.10484041]
["bitfinex-derivatives","BTCF0:USTF0",1747934915254,2.40901557,111760.0,111750.0,0.10484041]
["bitfinex-derivatives","BTCF0:USTF0",1747934915960,2.37559947,111760.0,111750.0,0.46564041]
["bitfinex-derivatives","BTCF0:USTF0",1747934916562,2.41579947,111760.0,111750.0,0.46564041]
["bitfinex-derivatives","BTCF0:USTF0",1747934917164,2.41575947,111760.0,111750.0,0.10484041]
["bitfinex-derivatives","BTCF0:USTF0",1747934917465,2.41579947,111760.0,111750.0,0.10484041]
["bitfinex-derivatives","BTCF0:USTF0",1747934918163,2.41579947,111760.0,111750.0,0.46564041]
["bitfinex-derivatives","BTCF0:USTF0",1747934920266,1.59731947,111760.0,111750.0,0.46564041]
["bitfinex-derivatives","BTCF0:USTF0",1747934920465,1.35746523,111760.0,111750.0,0.46564041]
["bitfinex-derivatives","BTCF0:USTF0",1747934920764,2.17598523,111760.0,111750.0,0.46564041]
["bitfinex-derivatives","BTCF0:USTF0",1747934921265,2.17598523,111760.0,111750.0,0.45261298]
["bitfinex-derivatives","BTCF0:USTF0",1747934921466,2.17594523,111760.0,111750.0,0.45261298]
["bitfinex-derivatives","BTCF0:USTF0",1747934921967,2.17598523,111760.0,111750.0,0.45261298]
["bitfinex-derivatives","BTCF0:USTF0",1747934922164,0.16384563,111760.0,111750.0,0.62152858]
["bitfinex-derivatives","BTCF0:USTF0",1747934922369,0.5582039,111760.0,111750.0,1.00152858]
["bitfinex-derivatives","BTCF0:USTF0",1747934922666,1.1398635,111760.0,111750.0,1.00152858]
["bitfinex-derivatives","BTCF0:USTF0",1747934922867,1.1399035,111760.0,111750.0,1.00152858]
["bitfinex-derivatives","BTCF0:USTF0",1747934923466,1.1398635,111760.0,111750.0,1.00152858]
["bitfinex-derivatives","BTCF0:USTF0",1747934923768,1.1399035,111760.0,111750.0,1.00152858]
["bitfinex-derivatives","BTCF0:USTF0",1747934924267,0.1424839,111760.0,111750.0,1.00152858]
["bitfinex-derivatives","BTCF0:USTF0",1747934924566,0.5582039,111760.0,111750.0,1.16028282]
["bitfinex-derivatives","BTCF0:USTF0",1747934924767,0.7371035,111760.0,111750.0,1.16028282]
["bitfinex-derivatives","BTCF0:USTF0",1747934925152,0.3213435,111760.0,111750.0,1.16028282]
["bitfinex-derivatives","BTCF0:USTF0",1747934925352,0.5582439,111760.0,111750.0,1.16028282]
["bitfinex-derivatives","BTCF0:USTF0",1747934925569,0.7371435,111760.0,111750.0,0.62152858]
["bitfinex-derivatives","BTCF0:USTF0",1747934926265,0.7371435,111760.0,111750.0,0.43217422]
["bitfinex-derivatives","BTCF0:USTF0",1747934928663,0.3213835,111760.0,111750.0,0.43217422]
["bitfinex-derivatives","BTCF0:USTF0",1747934928866,0.7371435,111760.0,111750.0,0.43217422]
["bitfinex-derivatives","BTCF0:USTF0",1747934929067,0.7371035,111760.0,111750.0,0.43217422]
["bitfinex-derivatives","BTCF0:USTF0",1747934929372,0.3213835,111760.0,111750.0,0.43217422]
["bitfinex-derivatives","BTCF0:USTF0",1747934929667,0.7371035,111760.0,111750.0,0.51087422]
["bitfinex-derivatives","BTCF0:USTF0",1747934931071,0.7371035,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934931468,0.7381035,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934932161,0.7391035,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934934276,0.3233835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934934471,0.7391035,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934934873,0.3233835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934937376,0.3987835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934940681,1.2171835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934940879,0.3987835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934941076,0.7759035,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934941384,0.1454839,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934941576,0.7460635,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934941975,0.7470235,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934942585,0.7470635,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934943575,0.3253835,111760.0,111750.0,1.3818956]
["bitfinex-derivatives","BTCF0:USTF0",1747934945584,0.3253835,111760.0,111750.0,1.40141715]
["bitfinex-derivatives","BTCF0:USTF0",1747934945784,0.3651835,111760.0,111750.0,1.40141715]
["bitfinex-derivatives","BTCF0:USTF0",1747934946283,0.4047835,111760.0,111750.0,1.40141715]
["bitfinex-derivatives","BTCF0:USTF0",1747934946583,0.4047835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934947488,0.4017835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934955289,0.3621835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934955494,0.3621435,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934955791,0.3997835,111760.0,111750.0,0.9792156]
["bitfinex-derivatives","BTCF0:USTF0",1747934958395,0.3997835,111760.0,111750.0,1.3492156]
["bitfinex-derivatives","BTCF0:USTF0",1747934960997,0.4381835,111760.0,111750.0,1.3093156]
["bitfinex-derivatives","BTCF0:USTF0",1747934961297,1.37981091,111760.0,111750.0,1.2705156]
["bitfinex-derivatives","BTCF0:USTF0",1747934963194,1.37981091,111760.0,111750.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747934963393,1.37981091,111760.0,111750.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747934963597,1.38081091,111760.0,111750.0,0.9097156]
["bitfinex-derivatives","BTCF0:USTF0",1747934963795,1.42343945,111760.0,111750.0,0.9097156]
["bitfinex-derivatives","BTCF0:USTF0",1747934964498,1.2645435,111760.0,111750.0,0.9097156]
["bitfinex-derivatives","BTCF0:USTF0",1747934966798,1.28160343,111760.0,111750.0,0.9097156]
["bitfinex-derivatives","BTCF0:USTF0",1747934967504,1.28160343,111760.0,111750.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747934967709,1.28160343,111760.0,111750.0,0.9097156]
["bitfinex-derivatives","BTCF0:USTF0",1747934968904,1.44049938,111760.0,111750.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747934969102,1.44049938,111760.0,111750.0,0.9097155]
["bitfinex-derivatives","BTCF0:USTF0",1747934969805,1.44049938,111760.0,111750.0,0.5489155]
["bitfinex-derivatives","BTCF0:USTF0",1747934970005,1.28160343,111760.0,111750.0,0.9097155]
["bitfinex-derivatives","BTCF0:USTF0",1747934972412,1.44049938,111760.0,111750.0,0.9097155]
["bitfinex-derivatives","BTCF0:USTF0",1747934973412,0.61613938,111760.0,111750.0,0.9097155]
["bitfinex-derivatives","BTCF0:USTF0",1747934973613,1.44073938,111760.0,111750.0,0.9097155]
["bitfinex-derivatives","BTCF0:USTF0",1747934973813,1.44073938,111760.0,111750.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747934974311,1.44073938,111760.0,111750.0,0.9097156]
["bitfinex-derivatives","BTCF0:USTF0",1747934975413,1.28184343,111760.0,111750.0,0.9097156]
["bitfinex-derivatives","BTCF0:USTF0",1747934975604,1.28184343,111760.0,111750.0,0.9498156]
["bitfinex-derivatives","BTCF0:USTF0",1747934977712,1.44073938,111760.0,111750.0,0.9498156]
["bitfinex-derivatives","BTCF0:USTF0",1747934978713,1.28184343,111760.0,111750.0,0.9498156]
["bitfinex-derivatives","BTCF0:USTF0",1747934979017,1.44073938,111760.0,111750.0,0.9498156]
["bitfinex-derivatives","BTCF0:USTF0",1747934979623,1.42367945,111760.0,111750.0,0.9498156]
["bitfinex-derivatives","BTCF0:USTF0",1747934980416,1.2647835,111760.0,111750.0,0.9498156]
["bitfinex-derivatives","BTCF0:USTF0",1747934980818,1.2647835,111760.0,111750.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1747934981024,1.2647835,111760.0,111750.0,0.9498155]
["bitfinex-derivatives","BTCF0:USTF0",1747934981216,1.2647835,111760.0,111750.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747934981515,1.2647835,111760.0,111740.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934981516,0.1789155,111750.0,111740.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934981715,0.41691145,111750.0,111740.0,0.17013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934982018,0.77771145,111750.0,111740.0,0.17013448]
["bitfinex-derivatives","BTCF0:USTF0",1747934982218,0.91571145,111750.0,111740.0,0.18334235]
["bitfinex-derivatives","BTCF0:USTF0",1747934983520,0.55491145,111750.0,111740.0,0.18334235]
["bitfinex-derivatives","BTCF0:USTF0",1747934983716,0.3960155,111750.0,111740.0,0.36227395]
["bitfinex-derivatives","BTCF0:USTF0",1747934983915,0.2171,111750.0,111740.0,0.76127395]
["bitfinex-derivatives","BTCF0:USTF0",1747934984114,1.1119356,111750.0,111740.0,0.97547395]
["bitfinex-derivatives","BTCF0:USTF0",1747934984516,1.1119356,111750.0,111740.0,0.96226608]
["bitfinex-derivatives","BTCF0:USTF0",1747934984717,0.49054,111750.0,111740.0,0.96226608]
["bitfinex-derivatives","BTCF0:USTF0",1747934984919,0.6710867,111760.0,111750.0,0.1789156]
["bitfinex-derivatives","BTCF0:USTF0",1747934984920,0.3068667,111760.0,111750.0,0.1789156]
["bitfinex-derivatives","BTCF0:USTF0",1747934985215,1.2003867,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934985628,1.22315102,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934985921,1.22319102,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934986231,0.37023102,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934986426,1.22415102,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934986630,1.22419102,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934986816,1.22619102,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934989627,0.3495067,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934989929,1.2034267,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934990113,0.8007067,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934990314,1.2034267,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934994631,0.3495067,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747934994836,1.2034267,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747935000338,1.1201984,111760.0,111750.0,1.11361155]
["bitfinex-derivatives","BTCF0:USTF0",1747935000531,1.1201584,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747935000730,0.7174784,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747935000933,0.7174784,111760.0,111750.0,0.97394559]
["bitfinex-derivatives","BTCF0:USTF0",1747935001130,0.7174784,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747935001334,0.7564784,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747935001838,0.7554784,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747935002339,0.7534784,111760.0,111750.0,0.9547156]
["bitfinex-derivatives","BTCF0:USTF0",1747935002732,0.91237435,111760.0,111750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1747935002929,0.7534784,111760.0,111750.0,0.9179155]
["bitfinex-derivatives","BTCF0:USTF0",1747935004341,0.7534784,111760.0,111750.0,0.9566155]
["bitfinex-derivatives","BTCF0:USTF0",1747935004838,0.7534784,111760.0,111750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935004839,0.91237435,111760.0,111750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935005135,1.41117435,111760.0,111750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935005640,1.41117435,111760.0,111750.0,0.35312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935005838,1.6595503,111760.0,111750.0,0.35312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935006234,1.6605503,111760.0,111750.0,0.35312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935006434,1.6625503,111760.0,111750.0,0.35312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935006939,1.50365435,111760.0,111750.0,0.35312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935007140,1.6625503,111760.0,111750.0,0.35312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935007336,1.2113503,111760.0,111750.0,0.35312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935007542,1.90633435,111760.0,111750.0,0.35312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935008425,1.90633435,111760.0,111750.0,0.02312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935008637,1.90637435,111760.0,111750.0,0.02312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935009333,2.0652703,111760.0,111750.0,0.02312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935009527,1.6625503,111760.0,111750.0,0.02312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935009739,2.08803462,111760.0,111750.0,0.01312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935012645,1.99855462,111760.0,111750.0,0.01312883]
["bitfinex-derivatives","BTCF0:USTF0",1747935014036,1.48092272,111760.0,111750.0,0.19204443]
["bitfinex-derivatives","BTCF0:USTF0",1747935014340,2.32644272,111760.0,111750.0,0.60284443]
["bitfinex-derivatives","BTCF0:USTF0",1747935014643,2.48529867,111760.0,111750.0,1.01114443]
["bitfinex-derivatives","BTCF0:USTF0",1747935014845,2.48533867,111760.0,111750.0,1.01114443]
["bitfinex-derivatives","BTCF0:USTF0",1747935015346,2.34729867,111760.0,111750.0,1.15358833]
["bitfinex-derivatives","BTCF0:USTF0",1747935015541,2.34729867,111760.0,111750.0,1.1404595]
["bitfinex-derivatives","BTCF0:USTF0",1747935015741,2.34733867,111760.0,111750.0,1.1404595]
["bitfinex-derivatives","BTCF0:USTF0",1747935015944,2.34733867,111760.0,111750.0,0.6007439]
["bitfinex-derivatives","BTCF0:USTF0",1747935016249,2.70813867,111760.0,111750.0,0.5609439]
["bitfinex-derivatives","BTCF0:USTF0",1747935017041,2.70813867,111760.0,111750.0,0.57399607]
["bitfinex-derivatives","BTCF0:USTF0",1747935017447,2.70809867,111760.0,111750.0,0.25399607]
["bitfinex-derivatives","BTCF0:USTF0",1747935017650,2.70809867,111760.0,111750.0,0.21549607]
["bitfinex-derivatives","BTCF0:USTF0",1747935018239,2.70809867,111760.0,111750.0,0.25329607]
["bitfinex-derivatives","BTCF0:USTF0",1747935018947,1.83985435,111760.0,111750.0,0.25329607]
["bitfinex-derivatives","BTCF0:USTF0",1747935019149,2.68529435,111760.0,111750.0,0.25329607]
["bitfinex-derivatives","BTCF0:USTF0",1747935019847,1.83985435,111760.0,111750.0,0.2402439]
["bitfinex-derivatives","BTCF0:USTF0",1747935020051,2.68529435,111760.0,111750.0,0.2402439]
["bitfinex-derivatives","BTCF0:USTF0",1747935020551,2.68429435,111760.0,111750.0,0.2402439]
["bitfinex-derivatives","BTCF0:USTF0",1747935020749,2.68729435,111760.0,111750.0,0.2402439]
["bitfinex-derivatives","BTCF0:USTF0",1747935021149,2.68529435,111760.0,111750.0,0.2402439]
["bitfinex-derivatives","BTCF0:USTF0",1747935021341,2.68829435,111760.0,111750.0,0.2412439]
["bitfinex-derivatives","BTCF0:USTF0",1747935021842,2.3445623,111760.0,111750.0,0.2412439]
["bitfinex-derivatives","BTCF0:USTF0",1747935022043,1.4991223,111760.0,111750.0,0.4201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935022243,2.3445623,111760.0,111750.0,0.4589594]
["bitfinex-derivatives","BTCF0:USTF0",1747935022541,2.3445223,111760.0,111750.0,0.2800439]
["bitfinex-derivatives","BTCF0:USTF0",1747935023552,2.3445623,111760.0,111750.0,0.6408439]
["bitfinex-derivatives","BTCF0:USTF0",1747935024047,2.3445623,111760.0,111750.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1747935024247,2.3445623,111760.0,111740.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935024248,0.1789155,111750.0,111740.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935024446,0.1789155,111750.0,111740.0,0.21013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935024447,0.81331145,111750.0,111740.0,0.21013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935025047,1.21603145,111750.0,111740.0,0.22342341]
["bitfinex-derivatives","BTCF0:USTF0",1747935025242,1.21603145,111750.0,111740.0,0.36142341]
["bitfinex-derivatives","BTCF0:USTF0",1747935025446,1.21803145,111750.0,111740.0,0.36142341]
["bitfinex-derivatives","BTCF0:USTF0",1747935027450,1.30751945,111750.0,111740.0,0.15142341]
["bitfinex-derivatives","BTCF0:USTF0",1747935028256,1.30751945,111750.0,111740.0,0.01342341]
["bitfinex-derivatives","BTCF0:USTF0",1747935028455,0.1789476,111730.0,111720.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747935028651,0.1789476,111730.0,111720.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1747935028652,1.56192355,111730.0,111720.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1747935028852,1.67452355,111730.0,111720.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1747935029042,1.66870432,111730.0,111720.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1747935029442,0.24852837,111730.0,111720.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1747935029648,0.24852837,111730.0,111720.0,1.0097636]
["bitfinex-derivatives","BTCF0:USTF0",1747935029649,1.03640837,111730.0,111720.0,1.0097636]
["bitfinex-derivatives","BTCF0:USTF0",1747935029845,0.63368837,111730.0,111720.0,1.0097636]
["bitfinex-derivatives","BTCF0:USTF0",1747935030050,0.1789876,111730.0,111720.0,1.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1747935030354,0.46065448,111740.0,111730.0,0.1789476]
["bitfinex-derivatives","BTCF0:USTF0",1747935030557,0.00013448,111740.0,111730.0,1.78560355]
["bitfinex-derivatives","BTCF0:USTF0",1747935030859,0.6854897,111760.0,111750.0,0.1789155]
["bitfinex-derivatives","BTCF0:USTF0",1747935031057,0.6854897,111760.0,111750.0,1.2905155]
["bitfinex-derivatives","BTCF0:USTF0",1747935031251,0.6854897,111760.0,111750.0,1.5027155]
["bitfinex-derivatives","BTCF0:USTF0",1747935031447,0.71369178,111760.0,111750.0,1.5027155]
["bitfinex-derivatives","BTCF0:USTF0",1747935031648,0.71369178,111760.0,111750.0,1.5071594]
["bitfinex-derivatives","BTCF0:USTF0",1747935032049,0.71373178,111760.0,111750.0,1.5071594]
["bitfinex-derivatives","BTCF0:USTF0",1747935032356,0.71673178,111760.0,111750.0,1.5081594]
["bitfinex-derivatives","BTCF0:USTF0",1747935032557,0.25621178,111760.0,111750.0,1.5081594]
["bitfinex-derivatives","BTCF0:USTF0",1747935032957,0.21148688,111760.0,111750.0,1.75653535]
["bitfinex-derivatives","BTCF0:USTF0",1747935033153,0.21348688,111760.0,111750.0,1.75653535]
["bitfinex-derivatives","BTCF0:USTF0",1747935033456,0.21344688,111760.0,111750.0,1.5976394]
["bitfinex-derivatives","BTCF0:USTF0",1747935033651,0.21348688,111760.0,111750.0,1.5976394]
["bitfinex-derivatives","BTCF0:USTF0",1747935033863,0.21148688,111760.0,111750.0,1.5081594]
["bitfinex-derivatives","BTCF0:USTF0",1747935034155,0.21248688,111760.0,111750.0,1.5483594]
["bitfinex-derivatives","BTCF0:USTF0",1747935034457,0.21148688,111760.0,111750.0,1.5473594]
["bitfinex-derivatives","BTCF0:USTF0",1747935034952,0.21148688,111760.0,111750.0,1.1865594]
["bitfinex-derivatives","BTCF0:USTF0",1747935035256,0.24868688,111760.0,111750.0,1.1865594]
["bitfinex-derivatives","BTCF0:USTF0",1747935035763,0.2204848,111760.0,111750.0,1.1865594]
["bitfinex-derivatives","BTCF0:USTF0",1747935036660,0.1832848,111760.0,111750.0,1.1865594]
["bitfinex-derivatives","BTCF0:USTF0",1747935039564,0.2223848,111760.0,111750.0,1.1865594]
["bitfinex-derivatives","BTCF0:USTF0",1747935039965,0.1832848,111760.0,111750.0,1.1865594]
["bitfinex-derivatives","BTCF0:USTF0",1747935041059,0.2223848,111760.0,111750.0,1.1865594]
["bitfinex-derivatives","BTCF0:USTF0",1747935041464,0.6828248,111760.0,111750.0,1.0076439]
["bitfinex-derivatives","BTCF0:USTF0",1747935041763,0.6828248,111760.0,111750.0,0.1624439]
["bitfinex-derivatives","BTCF0:USTF0",1747935041764,0.7205248,111760.0,111750.0,0.1624439]
["bitfinex-derivatives","BTCF0:USTF0",1747935042061,1.1232448,111760.0,111750.0,0.6821594]
["bitfinex-derivatives","BTCF0:USTF0",1747935042265,1.1232448,111760.0,111750.0,1.0421594]
["bitfinex-derivatives","BTCF0:USTF0",1747935042560,1.1232448,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935042864,1.0855448,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935043066,1.0855048,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935043262,0.6827848,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935043465,0.00304,111760.0,111750.0,1.36853535]
["bitfinex-derivatives","BTCF0:USTF0",1747935044082,0.003,111760.0,111750.0,1.36853535]
["bitfinex-derivatives","BTCF0:USTF0",1747935044299,0.1818995,111760.0,111750.0,1.36853535]
["bitfinex-derivatives","BTCF0:USTF0",1747935044490,0.1818995,111760.0,111750.0,1.6123594]
["bitfinex-derivatives","BTCF0:USTF0",1747935044674,0.1819395,111760.0,111750.0,1.6123594]
["bitfinex-derivatives","BTCF0:USTF0",1747935044872,0.1818995,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935045178,0.1798995,111760.0,111750.0,0.7593594]
["bitfinex-derivatives","BTCF0:USTF0",1747935045386,0.2532395,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935047389,0.6559195,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935047594,0.6559195,111760.0,111750.0,0.5804439]
["bitfinex-derivatives","BTCF0:USTF0",1747935047891,0.6947195,111760.0,111750.0,0.9412439]
["bitfinex-derivatives","BTCF0:USTF0",1747935048088,0.6947195,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935049206,0.6947195,111760.0,111750.0,0.7593594]
["bitfinex-derivatives","BTCF0:USTF0",1747935049800,0.6947195,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935050004,0.6947195,111760.0,111750.0,0.7593594]
["bitfinex-derivatives","BTCF0:USTF0",1747935050203,0.6947195,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935051094,0.6559195,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935051494,0.09536,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935051699,0.49804,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935051904,0.6769395,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935052106,0.6768995,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935053219,0.6769395,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935055010,0.09536,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935055216,0.46074,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935055404,0.4607,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935055698,0.9173,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935055901,1.0962396,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935056996,0.2731596,111760.0,111750.0,1.1201594]
["bitfinex-derivatives","BTCF0:USTF0",1747935057197,1.1324396,111760.0,111750.0,0.7202594]
["bitfinex-derivatives","BTCF0:USTF0",1747935057396,1.1324396,111760.0,111750.0,1.0810594]
["bitfinex-derivatives","BTCF0:USTF0",1747935057595,1.1324396,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935057797,0.2369596,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935057996,0.91734,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935058191,0.05806,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935058396,1.0962396,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935059671,0.2369596,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935059879,0.2731596,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935060170,1.1324396,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935060376,0.95354,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935060577,1.1324396,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935061576,0.2731596,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935061776,1.1324396,111760.0,111750.0,1.1199594]
["bitfinex-derivatives","BTCF0:USTF0",1747935063891,0.49694,111760.0,111750.0,1.13368429]
["bitfinex-derivatives","BTCF0:USTF0",1747935064273,0.46074,111760.0,111750.0,1.13368429]
["bitfinex-derivatives","BTCF0:USTF0",1747935064577,0.6395996,111760.0,111750.0,1.13368429]
["bitfinex-derivatives","BTCF0:USTF0",1747935064970,0.6396396,111760.0,111750.0,1.13368429]
["bitfinex-derivatives","BTCF0:USTF0",1747935065171,0.2369596,111760.0,111750.0,1.13368429]
["bitfinex-derivatives","BTCF0:USTF0",1747935065472,0.91734,111760.0,111750.0,1.13368429]
["bitfinex-derivatives","BTCF0:USTF0",1747935065979,0.05806,111760.0,111750.0,1.13368429]
["bitfinex-derivatives","BTCF0:USTF0",1747935069678,0.03548,111760.0,111750.0,1.38206024]
["bitfinex-derivatives","BTCF0:USTF0",1747935069874,0.03544,111760.0,111750.0,1.38206024]
["bitfinex-derivatives","BTCF0:USTF0",1747935070077,0.03548,111760.0,111750.0,1.78474024]
["bitfinex-derivatives","BTCF0:USTF0",1747935071390,0.03548,111760.0,111750.0,1.62584429]
["bitfinex-derivatives","BTCF0:USTF0",1747935071581,0.07178,111760.0,111750.0,1.53636429]
["bitfinex-derivatives","BTCF0:USTF0",1747935077587,0.03548,111760.0,111750.0,1.69526024]
["bitfinex-derivatives","BTCF0:USTF0",1747935078685,0.07498,111760.0,111750.0,1.69526024]
["bitfinex-derivatives","BTCF0:USTF0",1747935079387,0.07498,111760.0,111750.0,1.13368429]
["bitfinex-derivatives","BTCF0:USTF0",1747935079588,0.07498,111760.0,111750.0,1.53632429]
["bitfinex-derivatives","BTCF0:USTF0",1747935079774,0.03548,111760.0,111750.0,1.69522024]
["bitfinex-derivatives","BTCF0:USTF0",1747935079980,0.03544,111760.0,111750.0,1.78470024]
["bitfinex-derivatives","BTCF0:USTF0",1747935080283,0.03548,111760.0,111750.0,1.78470024]
["bitfinex-derivatives","BTCF0:USTF0",1747935080881,0.03544,111760.0,111750.0,1.78470024]
["bitfinex-derivatives","BTCF0:USTF0",1747935081089,0.03548,111760.0,111750.0,1.78470024]
["bitfinex-derivatives","BTCF0:USTF0",1747935081588,0.03548,111760.0,111750.0,2.14105634]
["bitfinex-derivatives","BTCF0:USTF0",1747935081787,0.07318,111760.0,111750.0,2.14105634]
["bitfinex-derivatives","BTCF0:USTF0",1747935082380,0.10454,111760.0,111750.0,2.14105634]
["bitfinex-derivatives","BTCF0:USTF0",1747935082783,0.10454,111760.0,111750.0,1.73841634]
["bitfinex-derivatives","BTCF0:USTF0",1747935082991,0.10454,111760.0,111750.0,2.14105634]
["bitfinex-derivatives","BTCF0:USTF0",1747935083290,0.2834399,111760.0,111750.0,1.89268039]
["bitfinex-derivatives","BTCF0:USTF0",1747935083476,0.14234,111760.0,111750.0,1.89268039]
["bitfinex-derivatives","BTCF0:USTF0",1747935083894,0.3212399,111760.0,111750.0,1.89268039]
["bitfinex-derivatives","BTCF0:USTF0",1747935084095,0.3212399,111760.0,111750.0,1.75468039]
["bitfinex-derivatives","BTCF0:USTF0",1747935084490,0.3212399,111760.0,111750.0,1.35204039]
["bitfinex-derivatives","BTCF0:USTF0",1747935084690,0.3212399,111760.0,111750.0,1.75468039]
["bitfinex-derivatives","BTCF0:USTF0",1747935085089,0.3212399,111760.0,111750.0,1.35204039]
["bitfinex-derivatives","BTCF0:USTF0",1747935085288,0.3212399,111760.0,111750.0,1.75468039]
["bitfinex-derivatives","BTCF0:USTF0",1747935085490,0.14234,111760.0,111750.0,1.75468039]
["bitfinex-derivatives","BTCF0:USTF0",1747935086295,0.14234,111760.0,111750.0,1.89268039]
["bitfinex-derivatives","BTCF0:USTF0",1747935086484,0.14234,111760.0,111750.0,1.89712429]
["bitfinex-derivatives","BTCF0:USTF0",1747935086683,0.14234,111760.0,111750.0,1.49448429]
["bitfinex-derivatives","BTCF0:USTF0",1747935086893,0.3212399,111760.0,111750.0,1.49448429]
["bitfinex-derivatives","BTCF0:USTF0",1747935090693,0.14234,111760.0,111750.0,1.65338024]
["bitfinex-derivatives","BTCF0:USTF0",1747935091989,0.14234,111760.0,111750.0,1.49448429]
["bitfinex-derivatives","BTCF0:USTF0",1747935092493,0.1423,111760.0,111750.0,1.49448429]
["bitfinex-derivatives","BTCF0:USTF0",1747935092694,0.14234,111760.0,111750.0,1.49448429]
["bitfinex-derivatives","BTCF0:USTF0",1747935093906,0.14234,111760.0,111750.0,1.65338024]
["bitfinex-derivatives","BTCF0:USTF0",1747935096199,0.00013448,111770.0,111760.0,0.1788999]
["bitfinex-derivatives","BTCF0:USTF0",1747935096397,0.00013448,111770.0,111760.0,1.16319585]
["bitfinex-derivatives","BTCF0:USTF0",1747935097297,0.00013448,111770.0,111760.0,1.30119585]
["bitfinex-derivatives","BTCF0:USTF0",1747935097599,0.00017448,111770.0,111760.0,1.30119585]
["bitfinex-derivatives","BTCF0:USTF0",1747935098195,0.00117448,111770.0,111760.0,1.30119585]
["bitfinex-derivatives","BTCF0:USTF0",1747935098401,0.00217448,111770.0,111760.0,1.30119585]
["bitfinex-derivatives","BTCF0:USTF0",1747935098894,0.00017448,111770.0,111760.0,1.30419585]
["bitfinex-derivatives","BTCF0:USTF0",1747935099798,0.00017448,111770.0,111760.0,1.1452999]
["bitfinex-derivatives","BTCF0:USTF0",1747935099995,0.00017448,111770.0,111760.0,1.30419585]
["bitfinex-derivatives","BTCF0:USTF0",1747935101405,0.00134226,111800.0,111760.0,2.16038444]
["bitfinex-derivatives","BTCF0:USTF0",1747935101592,0.07614226,111800.0,111790.0,1.05934755]
["bitfinex-derivatives","BTCF0:USTF0",1747935101788,0.03984226,111800.0,111790.0,1.42934755]
["bitfinex-derivatives","BTCF0:USTF0",1747935102191,0.03984226,111800.0,111790.0,1.56734755]
["bitfinex-derivatives","BTCF0:USTF0",1747935102797,0.07634226,111800.0,111790.0,1.56734755]
["bitfinex-derivatives","BTCF0:USTF0",1747935102991,0.07638226,111800.0,111790.0,1.56834755]
["bitfinex-derivatives","BTCF0:USTF0",1747935103302,0.07834226,111800.0,111790.0,1.4094516]
["bitfinex-derivatives","BTCF0:USTF0",1747935103497,0.07838226,111800.0,111790.0,1.4094516]
["bitfinex-derivatives","BTCF0:USTF0",1747935103887,0.25721796,111800.0,111790.0,1.4094516]
["bitfinex-derivatives","BTCF0:USTF0",1747935104095,0.41611391,111800.0,111790.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1747935104399,0.25721796,111800.0,111790.0,1.0186517]
["bitfinex-derivatives","BTCF0:USTF0",1747935104606,0.25521796,111800.0,111790.0,1.0186517]
["bitfinex-derivatives","BTCF0:USTF0",1747935105993,0.1788517,111790.0,111780.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935106307,0.1788703,111780.0,111770.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1747935106499,0.2148703,111780.0,111770.0,0.5536023]
["bitfinex-derivatives","BTCF0:USTF0",1747935106804,0.2148677,111780.0,111770.0,0.9144023]
["bitfinex-derivatives","BTCF0:USTF0",1747935106999,0.2148677,111780.0,111770.0,0.9521023]
["bitfinex-derivatives","BTCF0:USTF0",1747935107196,0.2148677,111780.0,111770.0,0.7293023]
["bitfinex-derivatives","BTCF0:USTF0",1747935107396,0.2148677,111780.0,111770.0,0.6916023]
["bitfinex-derivatives","BTCF0:USTF0",1747935107905,0.2149077,111780.0,111770.0,1.0524023]
["bitfinex-derivatives","BTCF0:USTF0",1747935108100,0.2149077,111780.0,111770.0,0.7293023]
["bitfinex-derivatives","BTCF0:USTF0",1747935108307,0.5767077,111780.0,111770.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747935109408,0.6130077,111780.0,111770.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747935109703,0.2522077,111780.0,111770.0,1.0076837]
["bitfinex-derivatives","BTCF0:USTF0",1747935109904,0.0733,111780.0,111770.0,1.39127965]
["bitfinex-derivatives","BTCF0:USTF0",1747935110105,0.01819609,111790.0,111780.0,0.1788677]
["bitfinex-derivatives","BTCF0:USTF0",1747935110294,0.01719609,111790.0,111780.0,1.27916365]
["bitfinex-derivatives","BTCF0:USTF0",1747935110500,0.01719609,111790.0,111780.0,1.36861965]
["bitfinex-derivatives","BTCF0:USTF0",1747935110699,0.01719609,111790.0,111780.0,1.45808509]
["bitfinex-derivatives","BTCF0:USTF0",1747935111101,0.02274882,111800.0,111790.0,0.1788516]
["bitfinex-derivatives","BTCF0:USTF0",1747935111403,0.02274882,111800.0,111790.0,1.30604755]
["bitfinex-derivatives","BTCF0:USTF0",1747935111610,0.02274882,111800.0,111790.0,1.2365996]
["bitfinex-derivatives","BTCF0:USTF0",1747935111804,0.02274882,111800.0,111790.0,1.39549555]
["bitfinex-derivatives","BTCF0:USTF0",1747935112004,0.02278882,111800.0,111790.0,1.39549555]
["bitfinex-derivatives","BTCF0:USTF0",1747935112309,0.20162442,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935112505,0.09588882,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935112706,0.05918882,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935112908,0.02274882,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935113307,0.02278882,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935113708,0.20162442,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935114011,0.2529756,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935114218,0.07414,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935114405,0.00104,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935115011,0.001,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935115411,0.00104,111800.0,111790.0,1.44404755]
["bitfinex-derivatives","BTCF0:USTF0",1747935116715,0.0373,111830.0,111820.0,0.1788036]
["bitfinex-derivatives","BTCF0:USTF0",1747935116916,0.2540876,111830.0,111820.0,0.9196036]
["bitfinex-derivatives","BTCF0:USTF0",1747935117114,0.3920876,111830.0,111820.0,0.5588042]
["bitfinex-derivatives","BTCF0:USTF0",1747935117510,0.7529276,111830.0,111820.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747935117709,0.1788042,111820.0,111810.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935118015,0.1788042,111820.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747935118016,0.1788522,111790.0,111780.0,0.7290897]
["bitfinex-derivatives","BTCF0:USTF0",1747935118220,0.1788522,111790.0,111780.0,0.8996566]
["bitfinex-derivatives","BTCF0:USTF0",1747935118521,0.2897522,111790.0,111780.0,1.05855255]
["bitfinex-derivatives","BTCF0:USTF0",1747935118819,0.1109,111790.0,111780.0,1.05855255]
["bitfinex-derivatives","BTCF0:USTF0",1747935119116,0.0737,111790.0,111780.0,1.27305255]
["bitfinex-derivatives","BTCF0:USTF0",1747935119313,0.0737,111790.0,111780.0,1.35085255]
["bitfinex-derivatives","BTCF0:USTF0",1747935119511,0.07374,111790.0,111780.0,1.35085255]
["bitfinex-derivatives","BTCF0:USTF0",1747935120515,4e-05,111790.0,111780.0,1.35085255]
["bitfinex-derivatives","BTCF0:USTF0",1747935120721,0.07383448,111800.0,111790.0,0.1788526]
["bitfinex-derivatives","BTCF0:USTF0",1747935120919,4e-05,111830.0,111820.0,0.1788046]
["bitfinex-derivatives","BTCF0:USTF0",1747935121123,0.0375,111820.0,111810.0,0.7632222]
["bitfinex-derivatives","BTCF0:USTF0",1747935121322,0.2955864,111830.0,111820.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1747935121522,0.1096,111830.0,111820.0,1.10410055]
["bitfinex-derivatives","BTCF0:USTF0",1747935121719,0.1801143,111850.0,111840.0,0.1787726]
["bitfinex-derivatives","BTCF0:USTF0",1747935121924,0.1801143,111850.0,111840.0,0.8795726]
["bitfinex-derivatives","BTCF0:USTF0",1747935122121,0.3567143,111850.0,111840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935122324,0.3567543,111850.0,111840.0,0.5187726]
["bitfinex-derivatives","BTCF0:USTF0",1747935122524,0.7175543,111850.0,111840.0,0.5187726]
["bitfinex-derivatives","BTCF0:USTF0",1747935122713,0.7175543,111850.0,111840.0,0.67766855]
["bitfinex-derivatives","BTCF0:USTF0",1747935122919,0.7175543,111850.0,111840.0,0.5187726]
["bitfinex-derivatives","BTCF0:USTF0",1747935123119,0.3942143,111850.0,111840.0,0.5187726]
["bitfinex-derivatives","BTCF0:USTF0",1747935123317,0.7580543,111850.0,111840.0,0.5187726]
["bitfinex-derivatives","BTCF0:USTF0",1747935123618,0.3972143,111850.0,111840.0,0.5187726]
["bitfinex-derivatives","BTCF0:USTF0",1747935123819,0.3972543,111850.0,111840.0,0.5187726]
["bitfinex-derivatives","BTCF0:USTF0",1747935124020,0.3992543,111850.0,111840.0,0.5187726]
["bitfinex-derivatives","BTCF0:USTF0",1747935124523,0.3992543,111850.0,111840.0,0.8795726]
["bitfinex-derivatives","BTCF0:USTF0",1747935125023,0.220482,111850.0,111840.0,1.03846855]
["bitfinex-derivatives","BTCF0:USTF0",1747935125222,0.082482,111850.0,111840.0,1.25296855]
["bitfinex-derivatives","BTCF0:USTF0",1747935125423,0.082442,111850.0,111840.0,1.28916855]
["bitfinex-derivatives","BTCF0:USTF0",1747935125922,0.082482,111850.0,111840.0,1.32806855]
["bitfinex-derivatives","BTCF0:USTF0",1747935126224,0.2611986,111850.0,111840.0,1.32806855]
["bitfinex-derivatives","BTCF0:USTF0",1747935126828,0.2591986,111850.0,111840.0,1.14916855]
["bitfinex-derivatives","BTCF0:USTF0",1747935127023,0.2592386,111850.0,111840.0,1.14916855]
["bitfinex-derivatives","BTCF0:USTF0",1747935128323,0.2592386,111850.0,111840.0,1.32806855]
["bitfinex-derivatives","BTCF0:USTF0",1747935128720,0.2572386,111850.0,111840.0,1.32806855]
["bitfinex-derivatives","BTCF0:USTF0",1747935129115,0.2572386,111850.0,111840.0,1.11296855]
["bitfinex-derivatives","BTCF0:USTF0",1747935129422,0.1797967,111850.0,111840.0,1.29186855]
["bitfinex-derivatives","BTCF0:USTF0",1747935129724,0.2557967,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935129924,0.07704,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935130224,0.07704,111850.0,111840.0,1.15186855]
["bitfinex-derivatives","BTCF0:USTF0",1747935130418,0.2557967,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935130619,0.2557967,111850.0,111840.0,1.15186855]
["bitfinex-derivatives","BTCF0:USTF0",1747935131128,0.2557967,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935131326,0.07704,111850.0,111840.0,1.15186855]
["bitfinex-derivatives","BTCF0:USTF0",1747935131625,0.2557967,111850.0,111840.0,1.15186855]
["bitfinex-derivatives","BTCF0:USTF0",1747935132518,0.2557967,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935132727,0.2557967,111850.0,111840.0,1.1718726]
["bitfinex-derivatives","BTCF0:USTF0",1747935133027,0.2557967,111850.0,111840.0,1.15186855]
["bitfinex-derivatives","BTCF0:USTF0",1747935133329,0.07704,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935133531,0.2557967,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935133922,0.2557967,111850.0,111840.0,1.15186855]
["bitfinex-derivatives","BTCF0:USTF0",1747935134121,0.2946967,111850.0,111840.0,1.15186855]
["bitfinex-derivatives","BTCF0:USTF0",1747935134531,0.2946967,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935135335,0.07704,111850.0,111840.0,1.33076855]
["bitfinex-derivatives","BTCF0:USTF0",1747935135920,0.077,111850.0,111840.0,1.4896645]
["bitfinex-derivatives","BTCF0:USTF0",1747935136123,0.001,111850.0,111840.0,1.4896645]
["bitfinex-derivatives","BTCF0:USTF0",1747935136329,0.001,111850.0,111840.0,1.6276645]
["bitfinex-derivatives","BTCF0:USTF0",1747935136630,0.00104,111850.0,111840.0,1.6276645]
["bitfinex-derivatives","BTCF0:USTF0",1747935137030,0.001,111850.0,111840.0,1.71707395]
["bitfinex-derivatives","BTCF0:USTF0",1747935137234,0.07113448,111860.0,111850.0,0.1787567]
["bitfinex-derivatives","BTCF0:USTF0",1747935137429,0.00013448,111860.0,111850.0,1.30345265]
["bitfinex-derivatives","BTCF0:USTF0",1747935137834,0.00013448,111860.0,111850.0,1.3928621]
["bitfinex-derivatives","BTCF0:USTF0",1747935138035,0.00017448,111860.0,111850.0,1.3928621]
["bitfinex-derivatives","BTCF0:USTF0",1747935138333,0.03577448,111860.0,111850.0,1.19306615]
["bitfinex-derivatives","BTCF0:USTF0",1747935138524,0.07113448,111860.0,111850.0,1.3519621]
["bitfinex-derivatives","BTCF0:USTF0",1747935138729,0.07117448,111860.0,111850.0,1.3519621]
["bitfinex-derivatives","BTCF0:USTF0",1747935138939,0.07217448,111860.0,111850.0,1.5308621]
["bitfinex-derivatives","BTCF0:USTF0",1747935139237,0.07213448,111860.0,111850.0,1.5308621]
["bitfinex-derivatives","BTCF0:USTF0",1747935139423,0.07113448,111860.0,111850.0,1.5318621]
["bitfinex-derivatives","BTCF0:USTF0",1747935139624,0.07117448,111860.0,111850.0,1.3529621]
["bitfinex-derivatives","BTCF0:USTF0",1747935139824,0.07117448,111860.0,111850.0,1.5318621]
["bitfinex-derivatives","BTCF0:USTF0",1747935140028,0.07117448,111860.0,111850.0,1.3529621]
["bitfinex-derivatives","BTCF0:USTF0",1747935140225,0.07117448,111860.0,111850.0,1.2149621]
["bitfinex-derivatives","BTCF0:USTF0",1747935140426,0.07117448,111860.0,111850.0,1.3938621]
["bitfinex-derivatives","BTCF0:USTF0",1747935140931,0.07117448,111860.0,111850.0,1.3948621]
["bitfinex-derivatives","BTCF0:USTF0",1747935141128,0.24991518,111860.0,111850.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747935141430,0.25435908,111860.0,111850.0,0.5307567]
["bitfinex-derivatives","BTCF0:USTF0",1747935141936,0.25435908,111860.0,111850.0,0.5698567]
["bitfinex-derivatives","BTCF0:USTF0",1747935142232,0.39235908,111860.0,111850.0,0.9306567]
["bitfinex-derivatives","BTCF0:USTF0",1747935142431,0.38791518,111860.0,111850.0,0.9296567]
["bitfinex-derivatives","BTCF0:USTF0",1747935142733,0.38991518,111860.0,111850.0,0.5688567]
["bitfinex-derivatives","BTCF0:USTF0",1747935143037,0.38991518,111860.0,111850.0,0.7477567]
["bitfinex-derivatives","BTCF0:USTF0",1747935143232,0.39091518,111860.0,111850.0,0.7467567]
["bitfinex-derivatives","BTCF0:USTF0",1747935143937,0.39091518,111860.0,111850.0,0.5678567]
["bitfinex-derivatives","BTCF0:USTF0",1747935144531,0.39091518,111860.0,111850.0,0.7076567]
["bitfinex-derivatives","BTCF0:USTF0",1747935144830,0.39091518,111860.0,111850.0,1.0684567]
["bitfinex-derivatives","BTCF0:USTF0",1747935145033,0.39091518,111860.0,111850.0,0.5287567]
["bitfinex-derivatives","BTCF0:USTF0",1747935145224,0.39091518,111860.0,111850.0,0.7076567]
["bitfinex-derivatives","BTCF0:USTF0",1747935145426,0.39091518,111860.0,111850.0,0.8895567]
["bitfinex-derivatives","BTCF0:USTF0",1747935145628,0.39091518,111860.0,111850.0,0.7076567]
["bitfinex-derivatives","BTCF0:USTF0",1747935146422,0.39091518,111860.0,111850.0,0.5287567]
["bitfinex-derivatives","BTCF0:USTF0",1747935147134,1.07127044,111860.0,111830.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935147437,0.5395727,111840.0,111830.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935147735,0.5395727,111840.0,111830.0,0.14123448]
["bitfinex-derivatives","BTCF0:USTF0",1747935147736,1.07271232,111840.0,111830.0,0.14123448]
["bitfinex-derivatives","BTCF0:USTF0",1747935147929,0.1788046,111820.0,111810.0,0.18016211]
["bitfinex-derivatives","BTCF0:USTF0",1747935148132,0.6776046,111820.0,111810.0,0.06134151]
["bitfinex-derivatives","BTCF0:USTF0",1747935148332,0.6776046,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935148531,0.7670366,111820.0,111810.0,0.06134151]
["bitfinex-derivatives","BTCF0:USTF0",1747935149136,0.7670366,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935149639,0.7670366,111820.0,111810.0,0.06134151]
["bitfinex-derivatives","BTCF0:USTF0",1747935149838,0.78267596,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935150132,0.78567596,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935150526,0.7700366,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935150731,0.7720366,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935150932,0.8085366,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935151134,0.8832366,111820.0,111810.0,0.41906211]
["bitfinex-derivatives","BTCF0:USTF0",1747935151436,0.8832366,111820.0,111810.0,0.06134151]
["bitfinex-derivatives","BTCF0:USTF0",1747935151636,0.8832366,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935151835,0.89867322,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935152037,0.89867322,111820.0,111810.0,0.06134151]
["bitfinex-derivatives","BTCF0:USTF0",1747935152334,0.89867322,111820.0,111810.0,0.24024151]
["bitfinex-derivatives","BTCF0:USTF0",1747935152740,0.89867322,111820.0,111810.0,0.06134151]
["bitfinex-derivatives","BTCF0:USTF0",1747935152936,0.8832366,111820.0,111810.0,0.24016211]
["bitfinex-derivatives","BTCF0:USTF0",1747935153136,0.8832366,111820.0,111810.0,0.45766211]
["bitfinex-derivatives","BTCF0:USTF0",1747935153336,0.8832366,111820.0,111810.0,0.09994151]
["bitfinex-derivatives","BTCF0:USTF0",1747935153535,0.7938046,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935154937,0.7938046,111820.0,111810.0,0.09994151]
["bitfinex-derivatives","BTCF0:USTF0",1747935155235,0.7938046,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935155737,0.7982485,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935155930,0.81372795,111820.0,111810.0,0.09994151]
["bitfinex-derivatives","BTCF0:USTF0",1747935156129,0.81372795,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935156329,0.81372795,111820.0,111810.0,0.09994151]
["bitfinex-derivatives","BTCF0:USTF0",1747935157341,0.81372795,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935157528,0.81372795,111820.0,111810.0,0.09994151]
["bitfinex-derivatives","BTCF0:USTF0",1747935158533,0.81372795,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935158739,0.81372795,111820.0,111810.0,0.09994151]
["bitfinex-derivatives","BTCF0:USTF0",1747935158930,0.81372795,111820.0,111810.0,0.27876191]
["bitfinex-derivatives","BTCF0:USTF0",1747935159234,0.81372795,111820.0,111810.0,0.45766191]
["bitfinex-derivatives","BTCF0:USTF0",1747935160849,0.81372795,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935161333,0.81372795,111820.0,111810.0,0.27876191]
["bitfinex-derivatives","BTCF0:USTF0",1747935161538,0.81372795,111820.0,111810.0,0.45766191]
["bitfinex-derivatives","BTCF0:USTF0",1747935161930,0.81372795,111820.0,111810.0,0.27876191]
["bitfinex-derivatives","BTCF0:USTF0",1747935162135,0.81372795,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935162531,0.81372795,111820.0,111810.0,0.09994151]
["bitfinex-derivatives","BTCF0:USTF0",1747935162944,0.81372795,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935163332,0.81372795,111820.0,111810.0,0.09994151]
["bitfinex-derivatives","BTCF0:USTF0",1747935163537,0.9726239,111820.0,111810.0,0.27884151]
["bitfinex-derivatives","BTCF0:USTF0",1747935163741,0.9726239,111820.0,111810.0,0.45766191]
["bitfinex-derivatives","BTCF0:USTF0",1747935163944,0.81372795,111820.0,111810.0,0.45766191]
["bitfinex-derivatives","BTCF0:USTF0",1747935164146,0.81372795,111820.0,111810.0,0.27876191]
["bitfinex-derivatives","BTCF0:USTF0",1747935164341,0.81372795,111820.0,111810.0,0.45766191]
["bitfinex-derivatives","BTCF0:USTF0",1747935164738,0.81372795,111820.0,111810.0,0.27876191]
["bitfinex-derivatives","BTCF0:USTF0",1747935164934,0.81372795,111820.0,111810.0,0.45766191]
["bitfinex-derivatives","BTCF0:USTF0",1747935165843,0.7982485,111820.0,111810.0,0.45766191]
["bitfinex-derivatives","BTCF0:USTF0",1747935166033,0.1474439,111820.0,111810.0,0.91655786]
["bitfinex-derivatives","BTCF0:USTF0",1747935166234,0.1882483,111820.0,111810.0,0.99055786]
["bitfinex-derivatives","BTCF0:USTF0",1747935166445,0.1882883,111820.0,111810.0,0.83166191]
["bitfinex-derivatives","BTCF0:USTF0",1747935166645,0.2631883,111820.0,111810.0,0.83166191]
["bitfinex-derivatives","BTCF0:USTF0",1747935167235,0.1474839,111820.0,111810.0,1.35135786]
["bitfinex-derivatives","BTCF0:USTF0",1747935167446,0.1464839,111820.0,111810.0,1.35135786]
["bitfinex-derivatives","BTCF0:USTF0",1747935167644,0.00013448,111830.0,111820.0,0.1788046]
["bitfinex-derivatives","BTCF0:USTF0",1747935167945,0.00134181,111850.0,111840.0,0.1787726]
["bitfinex-derivatives","BTCF0:USTF0",1747935168244,0.00134181,111850.0,111840.0,1.42168465]
["bitfinex-derivatives","BTCF0:USTF0",1747935168454,0.00138181,111850.0,111840.0,1.53258465]
["bitfinex-derivatives","BTCF0:USTF0",1747935168742,0.0228833,111860.0,111850.0,0.1787566]
["bitfinex-derivatives","BTCF0:USTF0",1747935169048,0.0228833,111860.0,111850.0,1.13476865]
["bitfinex-derivatives","BTCF0:USTF0",1747935169344,0.2016239,111860.0,111850.0,1.1138727]
["bitfinex-derivatives","BTCF0:USTF0",1747935170047,0.2769639,111860.0,111850.0,0.7530727]
["bitfinex-derivatives","BTCF0:USTF0",1747935170248,0.2769639,111860.0,111850.0,0.6150727]
["bitfinex-derivatives","BTCF0:USTF0",1747935170448,0.2769239,111860.0,111850.0,0.6150727]
["bitfinex-derivatives","BTCF0:USTF0",1747935170649,0.2769239,111860.0,111850.0,0.6160727]
["bitfinex-derivatives","BTCF0:USTF0",1747935170847,0.6377639,111860.0,111850.0,0.4383161]
["bitfinex-derivatives","BTCF0:USTF0",1747935171152,0.93465985,111860.0,111850.0,0.4025161]
["bitfinex-derivatives","BTCF0:USTF0",1747935171450,0.93465985,111860.0,111850.0,0.4015161]
["bitfinex-derivatives","BTCF0:USTF0",1747935171854,0.93910375,111860.0,111850.0,0.4015161]
["bitfinex-derivatives","BTCF0:USTF0",1747935172152,0.86960781,111860.0,111850.0,0.4005161]
["bitfinex-derivatives","BTCF0:USTF0",1747935173051,1.02850376,111860.0,111850.0,0.3624161]
["bitfinex-derivatives","BTCF0:USTF0",1747935173238,1.02850376,111860.0,111850.0,0.0324161]
["bitfinex-derivatives","BTCF0:USTF0",1747935173745,1.03150376,111860.0,111850.0,0.0324161]
["bitfinex-derivatives","BTCF0:USTF0",1747935173946,1.01175494,111860.0,111850.0,0.0324161]
["bitfinex-derivatives","BTCF0:USTF0",1747935174443,1.01175494,111860.0,111850.0,0.0717161]
["bitfinex-derivatives","BTCF0:USTF0",1747935174852,1.01175494,111860.0,111850.0,0.0324161]
["bitfinex-derivatives","BTCF0:USTF0",1747935175650,1.26175494,111860.0,111850.0,0.0324161]
["bitfinex-derivatives","BTCF0:USTF0",1747935175953,1.01175494,111860.0,111850.0,0.0324161]
["bitfinex-derivatives","BTCF0:USTF0",1747935176150,0.85285899,111860.0,111850.0,0.0324161]
["bitfinex-derivatives","BTCF0:USTF0",1747935176341,0.22387838,111860.0,111850.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1747935176548,0.32731888,111860.0,111850.0,1.10326855]
["bitfinex-derivatives","BTCF0:USTF0",1747935176751,0.14861838,111860.0,111850.0,1.10326855]
["bitfinex-derivatives","BTCF0:USTF0",1747935177055,0.14413448,111860.0,111850.0,1.10326855]
["bitfinex-derivatives","BTCF0:USTF0",1747935177355,0.00613448,111860.0,111850.0,1.10326855]
["bitfinex-derivatives","BTCF0:USTF0",1747935177550,0.00513448,111860.0,111850.0,1.11647206]
["bitfinex-derivatives","BTCF0:USTF0",1747935177850,0.1787099,111880.0,111870.0,0.3127446]
["bitfinex-derivatives","BTCF0:USTF0",1747935178051,0.1787099,111880.0,111870.0,1.23485665]
["bitfinex-derivatives","BTCF0:USTF0",1747935178250,0.1787099,111880.0,111870.0,1.22687675]
["bitfinex-derivatives","BTCF0:USTF0",1747935178459,0.1787099,111880.0,111870.0,0.7071808]
["bitfinex-derivatives","BTCF0:USTF0",1747935178661,0.1787099,111880.0,111870.0,0.7061808]
["bitfinex-derivatives","BTCF0:USTF0",1747935179350,0.1787499,111880.0,111870.0,1.0669808]
["bitfinex-derivatives","BTCF0:USTF0",1747935179955,0.1787499,111880.0,111870.0,1.22587675]
["bitfinex-derivatives","BTCF0:USTF0",1747935180358,0.1787099,111880.0,111870.0,1.22587675]
["bitfinex-derivatives","BTCF0:USTF0",1747935180959,0.1787499,111880.0,111870.0,1.22587675]
["bitfinex-derivatives","BTCF0:USTF0",1747935182552,0.1787499,111880.0,111870.0,1.0669808]
["bitfinex-derivatives","BTCF0:USTF0",1747935182955,0.1787499,111880.0,111870.0,0.7061808]
["bitfinex-derivatives","BTCF0:USTF0",1747935183260,0.1787499,111880.0,111870.0,0.7418808]
["bitfinex-derivatives","BTCF0:USTF0",1747935183963,0.1787499,111880.0,111870.0,1.1026808]
["bitfinex-derivatives","BTCF0:USTF0",1747935186261,0.1831538,111880.0,111870.0,1.1026808]
["bitfinex-derivatives","BTCF0:USTF0",1747935187259,0.1831938,111880.0,111870.0,1.1026808]
["bitfinex-derivatives","BTCF0:USTF0",1747935187857,0.0044839,111880.0,111870.0,1.26157675]
["bitfinex-derivatives","BTCF0:USTF0",1747935188153,0.0044839,111880.0,111870.0,1.2746842]
["bitfinex-derivatives","BTCF0:USTF0",1747935188356,0.00013448,111890.0,111880.0,0.1787092]
["bitfinex-derivatives","BTCF0:USTF0",1747935188554,0.1,111900.0,111890.0,0.1786932]
["bitfinex-derivatives","BTCF0:USTF0",1747935188859,0.36412322,111920.0,111910.0,0.1786613]
["bitfinex-derivatives","BTCF0:USTF0",1747935189058,0.29072322,111920.0,111910.0,0.4710774]
["bitfinex-derivatives","BTCF0:USTF0",1747935189360,0.42876322,111920.0,111910.0,0.5424774]
["bitfinex-derivatives","BTCF0:USTF0",1747935189561,0.50216322,111920.0,111910.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1747935189747,0.50212322,111920.0,111910.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1747935189948,0.4793744,111920.0,111910.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1747935190153,0.4794144,111920.0,111910.0,0.5414774]
["bitfinex-derivatives","BTCF0:USTF0",1747935191162,0.13804,111920.0,111910.0,1.06117335]
["bitfinex-derivatives","BTCF0:USTF0",1747935191360,0.13804,111920.0,111910.0,1.14117335]
["bitfinex-derivatives","BTCF0:USTF0",1747935191655,0.08034,111920.0,111910.0,1.14117335]
["bitfinex-derivatives","BTCF0:USTF0",1747935191865,0.0228833,111930.0,111920.0,0.1786453]
["bitfinex-derivatives","BTCF0:USTF0",1747935192058,0.0228833,111930.0,111920.0,1.08725735]
["bitfinex-derivatives","BTCF0:USTF0",1747935192256,0.0229233,111930.0,111920.0,1.08725735]
["bitfinex-derivatives","BTCF0:USTF0",1747935192570,0.0228833,111930.0,111920.0,1.08725735]
["bitfinex-derivatives","BTCF0:USTF0",1747935192772,0.2015127,111930.0,111920.0,1.08725735]
["bitfinex-derivatives","BTCF0:USTF0",1747935192957,0.2015527,111930.0,111920.0,1.08725735]
["bitfinex-derivatives","BTCF0:USTF0",1747935193157,0.0229233,111930.0,111920.0,1.08725735]
["bitfinex-derivatives","BTCF0:USTF0",1747935193466,0.0228833,111930.0,111920.0,1.3354973]
["bitfinex-derivatives","BTCF0:USTF0",1747935193764,0.02820208,111940.0,111930.0,0.1786294]
["bitfinex-derivatives","BTCF0:USTF0",1747935193965,0.02820208,111940.0,111930.0,1.10724145]
["bitfinex-derivatives","BTCF0:USTF0",1747935194263,0.20681548,111940.0,111930.0,0.9483455]
["bitfinex-derivatives","BTCF0:USTF0",1747935194453,0.20681548,111940.0,111930.0,0.96146689]
["bitfinex-derivatives","BTCF0:USTF0",1747935194655,0.20685548,111940.0,111930.0,0.96146689]
["bitfinex-derivatives","BTCF0:USTF0",1747935194968,0.60565548,111940.0,111930.0,0.60066689]
["bitfinex-derivatives","BTCF0:USTF0",1747935195169,0.64295548,111940.0,111930.0,0.5875455]
["bitfinex-derivatives","BTCF0:USTF0",1747935195362,0.78095548,111940.0,111930.0,0.5875455]
["bitfinex-derivatives","BTCF0:USTF0",1747935195760,0.78095548,111940.0,111930.0,0.4089161]
["bitfinex-derivatives","BTCF0:USTF0",1747935196072,0.93985143,111940.0,111930.0,0.0724161]
["bitfinex-derivatives","BTCF0:USTF0",1747935196257,1.02918743,111940.0,111930.0,0.0324161]
["bitfinex-derivatives","BTCF0:USTF0",1747935196465,0.1786293,111930.0,111920.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935196659,0.80742525,111930.0,111920.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935196973,0.80742525,111930.0,111920.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935197262,0.94542525,111930.0,111920.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935198270,0.94642525,111930.0,111920.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935199155,0.7875293,111930.0,111920.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935199355,0.7875293,111930.0,111920.0,1.06847573]
["bitfinex-derivatives","BTCF0:USTF0",1747935199356,0.2481,111930.0,111920.0,1.06847573]
["bitfinex-derivatives","BTCF0:USTF0",1747935199562,0.139,111930.0,111920.0,1.10557573]
["bitfinex-derivatives","BTCF0:USTF0",1747935200062,0.139,111930.0,111920.0,1.14187573]
["bitfinex-derivatives","BTCF0:USTF0",1747935200363,0.0054839,111930.0,111920.0,1.27987573]
["bitfinex-derivatives","BTCF0:USTF0",1747935200560,0.0054439,111930.0,111920.0,1.27987573]
["bitfinex-derivatives","BTCF0:USTF0",1747935200766,0.0054839,111930.0,111920.0,1.27987573]
["bitfinex-derivatives","BTCF0:USTF0",1747935200965,0.0044839,111930.0,111920.0,1.27987573]
["bitfinex-derivatives","BTCF0:USTF0",1747935201160,0.0044839,111930.0,111920.0,1.37521973]
["bitfinex-derivatives","BTCF0:USTF0",1747935201361,0.0044839,111930.0,111920.0,1.62346122]
["bitfinex-derivatives","BTCF0:USTF0",1747935201567,0.0044839,111930.0,111920.0,1.46456527]
["bitfinex-derivatives","BTCF0:USTF0",1747935201763,0.0044839,111930.0,111920.0,1.50049039]
["bitfinex-derivatives","BTCF0:USTF0",1747935201967,0.0044439,111930.0,111920.0,1.75049039]
["bitfinex-derivatives","BTCF0:USTF0",1747935202167,0.29610758,111950.0,111940.0,0.1786134]
["bitfinex-derivatives","BTCF0:USTF0",1747935202473,0.29610758,111950.0,111940.0,0.86847382]
["bitfinex-derivatives","BTCF0:USTF0",1747935202662,0.29610758,111950.0,111940.0,0.90477382]
["bitfinex-derivatives","BTCF0:USTF0",1747935202970,0.29614758,111950.0,111940.0,0.90477382]
["bitfinex-derivatives","BTCF0:USTF0",1747935203175,0.02824208,111950.0,111940.0,1.09959489]
["bitfinex-derivatives","BTCF0:USTF0",1747935203363,0.20683948,111950.0,111940.0,1.09959489]
["bitfinex-derivatives","BTCF0:USTF0",1747935203564,0.1786374,111950.0,111940.0,1.09959489]
["bitfinex-derivatives","BTCF0:USTF0",1747935204064,0.60617734,111970.0,111960.0,0.1785815]
["bitfinex-derivatives","BTCF0:USTF0",1747935204266,0.22455983,111970.0,111960.0,0.5085815]
["bitfinex-derivatives","BTCF0:USTF0",1747935204465,0.00134083,111970.0,111960.0,1.10190257]
["bitfinex-derivatives","BTCF0:USTF0",1747935204782,0.17990633,111970.0,111960.0,1.07342616]
["bitfinex-derivatives","BTCF0:USTF0",1747935204961,0.17990633,111970.0,111960.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1747935205160,0.39400633,111970.0,111960.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1747935205359,0.39404633,111970.0,111960.0,0.5462815]
["bitfinex-derivatives","BTCF0:USTF0",1747935205575,0.75580633,111970.0,111960.0,0.5462815]
["bitfinex-derivatives","BTCF0:USTF0",1747935205771,0.75584633,111970.0,111960.0,0.5462815]
["bitfinex-derivatives","BTCF0:USTF0",1747935206577,0.14238083,111970.0,111960.0,0.5462815]
["bitfinex-derivatives","BTCF0:USTF0",1747935206873,0.32094633,111970.0,111960.0,0.5462815]
["bitfinex-derivatives","BTCF0:USTF0",1747935207065,0.75140633,111970.0,111960.0,0.5462815]
["bitfinex-derivatives","BTCF0:USTF0",1747935207266,0.75140633,111970.0,111960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747935207470,0.78930633,111970.0,111960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747935207660,0.78934633,111970.0,111960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747935207860,0.1785815,111960.0,111950.0,0.17873198]
["bitfinex-derivatives","BTCF0:USTF0",1747935208064,0.0697,111960.0,111950.0,0.42393198]
["bitfinex-derivatives","BTCF0:USTF0",1747935208370,0.39360633,111970.0,111960.0,0.1785815]
["bitfinex-derivatives","BTCF0:USTF0",1747935208563,0.39360633,111970.0,111960.0,0.6413815]
["bitfinex-derivatives","BTCF0:USTF0",1747935208762,0.42850633,111970.0,111960.0,0.6413815]
["bitfinex-derivatives","BTCF0:USTF0",1747935209160,0.42850633,111970.0,111960.0,1.0021815]
["bitfinex-derivatives","BTCF0:USTF0",1747935209161,0.14234083,111970.0,111960.0,1.0021815]
["bitfinex-derivatives","BTCF0:USTF0",1747935209365,0.32090643,111970.0,111960.0,1.0021815]
["bitfinex-derivatives","BTCF0:USTF0",1747935209574,0.35810643,111970.0,111960.0,1.0021815]
["bitfinex-derivatives","BTCF0:USTF0",1747935209777,0.75654643,111970.0,111960.0,0.6413815]
["bitfinex-derivatives","BTCF0:USTF0",1747935209964,0.39274643,111970.0,111960.0,0.6403815]
["bitfinex-derivatives","BTCF0:USTF0",1747935210768,0.39574643,111970.0,111960.0,0.6403815]
["bitfinex-derivatives","BTCF0:USTF0",1747935212172,0.39574643,111970.0,111960.0,1.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1747935212479,0.39574643,111970.0,111960.0,0.6403815]
["bitfinex-derivatives","BTCF0:USTF0",1747935213084,0.39474643,111970.0,111960.0,0.6403815]
["bitfinex-derivatives","BTCF0:USTF0",1747935213385,0.14004,111970.0,111960.0,0.6413815]
["bitfinex-derivatives","BTCF0:USTF0",1747935213685,0.13804,111970.0,111960.0,1.3629815]
["bitfinex-derivatives","BTCF0:USTF0",1747935213874,0.138,111970.0,111960.0,1.3639815]
["bitfinex-derivatives","BTCF0:USTF0",1747935214272,0.2132507,111980.0,111960.0,1.3639815]
["bitfinex-derivatives","BTCF0:USTF0",1747935214273,0.2481507,111980.0,111970.0,0.1785655]
["bitfinex-derivatives","BTCF0:USTF0",1747935214470,0.2481507,111980.0,111970.0,0.9799655]
["bitfinex-derivatives","BTCF0:USTF0",1747935214872,0.2481507,111980.0,111970.0,0.6191655]
["bitfinex-derivatives","BTCF0:USTF0",1747935215279,0.3861507,111980.0,111970.0,0.6191655]
["bitfinex-derivatives","BTCF0:USTF0",1747935215478,0.13804,111980.0,111970.0,1.53558657]
["bitfinex-derivatives","BTCF0:USTF0",1747935215681,0.1382495,111990.0,111980.0,0.1785496]
["bitfinex-derivatives","BTCF0:USTF0",1747935215889,0.1382495,111990.0,111980.0,0.9953496]
["bitfinex-derivatives","BTCF0:USTF0",1747935216475,2.3060632,112000.0,111980.0,0.906096]
["bitfinex-derivatives","BTCF0:USTF0",1747935216679,0.43396035,112000.0,111990.0,0.5393337]
["bitfinex-derivatives","BTCF0:USTF0",1747935216976,0.002,111990.0,111980.0,0.81153891]
["bitfinex-derivatives","BTCF0:USTF0",1747935217176,0.39428,111990.0,111980.0,1.0062398]
["bitfinex-derivatives","BTCF0:USTF0",1747935217478,0.9712134,111990.0,111980.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1747935217781,1.32639332,111990.0,111980.0,0.5095494]
["bitfinex-derivatives","BTCF0:USTF0",1747935217979,0.61252905,112000.0,111990.0,0.1785334]
["bitfinex-derivatives","BTCF0:USTF0",1747935218178,1.09066015,112000.0,111990.0,0.2285334]
["bitfinex-derivatives","BTCF0:USTF0",1747935218476,1.44418007,112000.0,111990.0,0.2285334]
["bitfinex-derivatives","BTCF0:USTF0",1747935218679,1.99980114,112000.0,111990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747935218984,1.99984114,112000.0,111990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747935219284,2.13784114,112000.0,111990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747935219777,2.13784114,112000.0,111990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747935219986,2.17685585,112000.0,111990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747935220182,2.17685585,112000.0,111990.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747935220983,2.17685585,112000.0,111990.0,0.2305335]
["bitfinex-derivatives","BTCF0:USTF0",1747935221494,2.17681585,112000.0,111990.0,0.2305335]
["bitfinex-derivatives","BTCF0:USTF0",1747935221679,1.98199478,112000.0,111990.0,0.2305335]
["bitfinex-derivatives","BTCF0:USTF0",1747935221986,1.98203478,112000.0,111990.0,0.2305335]
["bitfinex-derivatives","BTCF0:USTF0",1747935222385,1.62123478,112000.0,111990.0,0.2305335]
["bitfinex-derivatives","BTCF0:USTF0",1747935222980,1.62119478,112000.0,111990.0,0.22697914]
["bitfinex-derivatives","BTCF0:USTF0",1747935223186,1.48319478,112000.0,111990.0,0.22697914]
["bitfinex-derivatives","BTCF0:USTF0",1747935223385,1.48323478,112000.0,111990.0,0.22697914]
["bitfinex-derivatives","BTCF0:USTF0",1747935224090,2.00229247,112000.0,111990.0,0.01214564]
["bitfinex-derivatives","BTCF0:USTF0",1747935224281,2.14029247,112000.0,111990.0,0.01214564]
["bitfinex-derivatives","BTCF0:USTF0",1747935224783,2.10127776,112000.0,111990.0,0.01214564]
["bitfinex-derivatives","BTCF0:USTF0",1747935226489,2.19056576,112000.0,111990.0,0.01214564]
["bitfinex-derivatives","BTCF0:USTF0",1747935226687,1.98127776,112000.0,111990.0,0.01214564]
["bitfinex-derivatives","BTCF0:USTF0",1747935228079,2.0203281,112000.0,111990.0,0.01214564]
["bitfinex-derivatives","BTCF0:USTF0",1747935228289,0.1785494,111980.0,111970.0,0.17869978]
["bitfinex-derivatives","BTCF0:USTF0",1747935228491,1.41196701,111980.0,111970.0,0.21869978]
["bitfinex-derivatives","BTCF0:USTF0",1747935228688,1.48346701,111980.0,111970.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935228888,1.48346701,111980.0,111970.0,0.21869978]
["bitfinex-derivatives","BTCF0:USTF0",1747935229088,1.62146701,111980.0,111970.0,0.21869978]
["bitfinex-derivatives","BTCF0:USTF0",1747935229390,1.62146701,111980.0,111970.0,0.22569978]
["bitfinex-derivatives","BTCF0:USTF0",1747935229797,1.46320932,111980.0,111970.0,0.22569978]
["bitfinex-derivatives","BTCF0:USTF0",1747935230389,1.50225966,111980.0,111970.0,0.22569978]
["bitfinex-derivatives","BTCF0:USTF0",1747935231094,1.50225966,111980.0,111970.0,0.04713448]
["bitfinex-derivatives","BTCF0:USTF0",1747935231291,2.02131735,111980.0,111970.0,0.04713448]
["bitfinex-derivatives","BTCF0:USTF0",1747935232781,1.29971735,111980.0,111970.0,0.04713448]
["bitfinex-derivatives","BTCF0:USTF0",1747935232983,1.14507966,111980.0,111970.0,0.22570038]
["bitfinex-derivatives","BTCF0:USTF0",1747935233291,1.19676006,111980.0,111970.0,0.56570038]
["bitfinex-derivatives","BTCF0:USTF0",1747935233491,1.71581775,111980.0,111970.0,0.06713448]
["bitfinex-derivatives","BTCF0:USTF0",1747935233688,1.71585775,111980.0,111970.0,0.06713448]
["bitfinex-derivatives","BTCF0:USTF0",1747935235086,1.06242006,111980.0,111970.0,0.24570038]
["bitfinex-derivatives","BTCF0:USTF0",1747935235296,1.41960006,111980.0,111970.0,0.06413448]
["bitfinex-derivatives","BTCF0:USTF0",1747935235597,1.41960006,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935236195,1.55760006,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935236794,1.55760006,111980.0,111970.0,0.23870038]
["bitfinex-derivatives","BTCF0:USTF0",1747935236985,1.55756006,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935237189,1.20042006,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935237487,1.55760006,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935237689,1.50230026,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935237890,1.66055795,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935238492,1.50230026,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935238998,1.55756006,111980.0,111970.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935239196,1.53726775,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747935239493,1.53726775,111980.0,111950.0,0.2085978]
["bitfinex-derivatives","BTCF0:USTF0",1747935239494,0.6733409,111960.0,111950.0,0.2085978]
["bitfinex-derivatives","BTCF0:USTF0",1747935239705,0.66538419,111970.0,111960.0,0.1785819]
["bitfinex-derivatives","BTCF0:USTF0",1747935239998,0.31282909,111970.0,111960.0,0.5807819]
["bitfinex-derivatives","BTCF0:USTF0",1747935240195,1.16522901,111970.0,111960.0,0.5807819]
["bitfinex-derivatives","BTCF0:USTF0",1747935240392,0.31693619,111970.0,111960.0,0.5807819]
["bitfinex-derivatives","BTCF0:USTF0",1747935240587,0.35598653,111970.0,111960.0,0.5807819]
["bitfinex-derivatives","BTCF0:USTF0",1747935240788,0.89176715,111970.0,111960.0,1.09983959]
["bitfinex-derivatives","BTCF0:USTF0",1747935240993,0.17740723,111970.0,111960.0,1.13413959]
["bitfinex-derivatives","BTCF0:USTF0",1747935241192,0.57515323,111970.0,111960.0,1.27213959]
["bitfinex-derivatives","BTCF0:USTF0",1747935241394,0.57515315,111970.0,111960.0,1.27213959]
["bitfinex-derivatives","BTCF0:USTF0",1747935241590,0.21793323,111970.0,111960.0,1.27213959]
["bitfinex-derivatives","BTCF0:USTF0",1747935241791,0.57515323,111970.0,111960.0,1.27213959]
["bitfinex-derivatives","BTCF0:USTF0",1747935242093,0.57511315,111970.0,111960.0,1.27213959]
["bitfinex-derivatives","BTCF0:USTF0",1747935242295,0.39658715,111970.0,111960.0,1.27713959]
["bitfinex-derivatives","BTCF0:USTF0",1747935242497,0.53610289,111970.0,111960.0,1.27713959]
["bitfinex-derivatives","BTCF0:USTF0",1747935242701,0.35753689,111970.0,111960.0,1.61645159]
["bitfinex-derivatives","BTCF0:USTF0",1747935242891,0.35749681,111970.0,111960.0,1.61745159]
["bitfinex-derivatives","BTCF0:USTF0",1747935243097,0.35753681,111970.0,111960.0,1.61745159]
["bitfinex-derivatives","BTCF0:USTF0",1747935243395,0.00031689,111970.0,111960.0,1.47945159]
["bitfinex-derivatives","BTCF0:USTF0",1747935243595,0.71467681,111970.0,111960.0,1.47945159]
["bitfinex-derivatives","BTCF0:USTF0",1747935243805,0.35718,111970.0,111960.0,1.47945159]
["bitfinex-derivatives","BTCF0:USTF0",1747935244098,0.00013448,111980.0,111970.0,0.178566]
["bitfinex-derivatives","BTCF0:USTF0",1747935244288,0.30855779,111980.0,111970.0,1.04127]
["bitfinex-derivatives","BTCF0:USTF0",1747935244495,0.35731448,111980.0,111970.0,1.19952769]
["bitfinex-derivatives","BTCF0:USTF0",1747935244696,0.00017448,111980.0,111970.0,1.28883333]
["bitfinex-derivatives","BTCF0:USTF0",1747935244905,0.66577779,111980.0,111970.0,1.28883333]
["bitfinex-derivatives","BTCF0:USTF0",1747935245088,0.66577779,111980.0,111970.0,1.42683333]
["bitfinex-derivatives","BTCF0:USTF0",1747935245294,0.01702815,111990.0,111980.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1747935245500,0.37420815,111990.0,111980.0,1.15670769]
["bitfinex-derivatives","BTCF0:USTF0",1747935245701,0.01702815,111990.0,111980.0,1.15670769]
["bitfinex-derivatives","BTCF0:USTF0",1747935245901,0.28082924,111990.0,111980.0,1.24601333]
["bitfinex-derivatives","BTCF0:USTF0",1747935246103,0.01706815,111990.0,111980.0,1.38401333]
["bitfinex-derivatives","BTCF0:USTF0",1747935246498,0.28082924,111990.0,111980.0,1.38601333]
["bitfinex-derivatives","BTCF0:USTF0",1747935246694,0.37424815,111990.0,111980.0,1.38601333]
["bitfinex-derivatives","BTCF0:USTF0",1747935246891,0.01706815,111990.0,111980.0,1.38601333]
["bitfinex-derivatives","BTCF0:USTF0",1747935247096,0.28082924,111990.0,111980.0,1.38601333]
["bitfinex-derivatives","BTCF0:USTF0",1747935247298,0.37424815,111990.0,111980.0,1.38601333]
["bitfinex-derivatives","BTCF0:USTF0",1747935247499,0.01706815,111990.0,111980.0,1.38601333]
["bitfinex-derivatives","BTCF0:USTF0",1747935247803,0.37424815,111990.0,111980.0,1.56734852]
["bitfinex-derivatives","BTCF0:USTF0",1747935248101,0.37424815,111990.0,111980.0,1.81734852]
["bitfinex-derivatives","BTCF0:USTF0",1747935248295,0.01706815,111990.0,111980.0,1.31979483]
["bitfinex-derivatives","BTCF0:USTF0",1747935248497,0.37424815,111990.0,111980.0,1.23048919]
["bitfinex-derivatives","BTCF0:USTF0",1747935248697,0.28082924,111990.0,111980.0,1.23048919]
["bitfinex-derivatives","BTCF0:USTF0",1747935248899,0.26380109,111990.0,111980.0,1.23048919]
["bitfinex-derivatives","BTCF0:USTF0",1747935249100,0.44233519,111990.0,111980.0,0.62258919]
["bitfinex-derivatives","BTCF0:USTF0",1747935249302,0.1785741,111990.0,111980.0,0.69988919]
["bitfinex-derivatives","BTCF0:USTF0",1747935249501,0.44233519,111990.0,111980.0,1.06268919]
["bitfinex-derivatives","BTCF0:USTF0",1747935249703,0.1785741,111990.0,111980.0,1.10148919]
["bitfinex-derivatives","BTCF0:USTF0",1747935250001,0.44229519,111990.0,111980.0,1.10148919]
["bitfinex-derivatives","BTCF0:USTF0",1747935250404,0.79947519,111990.0,111980.0,1.06268919]
["bitfinex-derivatives","BTCF0:USTF0",1747935250595,0.83911519,111990.0,111980.0,1.06268919]
["bitfinex-derivatives","BTCF0:USTF0",1747935250899,0.5753541,111990.0,111980.0,0.70188919]
["bitfinex-derivatives","BTCF0:USTF0",1747935251103,0.48193519,111990.0,111980.0,0.70188919]
["bitfinex-derivatives","BTCF0:USTF0",1747935251303,0.44233519,111990.0,111980.0,1.06268919]
["bitfinex-derivatives","BTCF0:USTF0",1747935251601,0.79951519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935251900,0.44233519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935252305,0.5357541,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935252501,0.1785741,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935253392,0.44233519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935253598,0.5750141,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935253799,0.83877519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935253994,0.48163519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935254194,0.5750541,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935254702,0.48163519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935255099,0.83881519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935255294,0.48163519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935255496,0.79951519,111990.0,111980.0,0.97065]
["bitfinex-derivatives","BTCF0:USTF0",1747935255907,0.1785741,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935256207,0.5357141,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935256600,0.2166741,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935256898,0.48043519,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935257095,0.2166741,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935257500,0.48043519,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935257704,0.2166741,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935258005,0.48043519,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935258205,0.2166741,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935258598,0.5738541,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935259099,0.30190109,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935259298,0.79951509,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935259503,0.26380109,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935259703,0.79951509,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935259897,0.535754,111990.0,111980.0,1.01045]
["bitfinex-derivatives","BTCF0:USTF0",1747935260098,0.65604705,112000.0,111980.0,0.9658048]
["bitfinex-derivatives","BTCF0:USTF0",1747935260298,0.540198,111990.0,111980.0,1.0670548]
["bitfinex-derivatives","BTCF0:USTF0",1747935260501,0.0044839,111990.0,111980.0,1.1116909]
["bitfinex-derivatives","BTCF0:USTF0",1747935260712,0.0044839,111990.0,111980.0,1.26994859]
["bitfinex-derivatives","BTCF0:USTF0",1747935260903,0.26824499,111990.0,111980.0,1.26994859]
["bitfinex-derivatives","BTCF0:USTF0",1747935261213,0.52938135,112000.0,111990.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1747935261415,0.88656135,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935261598,0.79314244,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935261804,1.15032244,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935262003,0.61462144,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935262299,0.35086035,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935262501,0.79317954,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935262707,0.93494144,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935262908,0.84965845,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935263110,1.11341954,112000.0,111990.0,0.929334]
["bitfinex-derivatives","BTCF0:USTF0",1747935263314,0.97444144,112000.0,111990.0,0.94243314]
["bitfinex-derivatives","BTCF0:USTF0",1747935263513,0.93494144,112000.0,111990.0,0.94243314]
["bitfinex-derivatives","BTCF0:USTF0",1747935263810,0.57776144,112000.0,111990.0,0.94243314]
["bitfinex-derivatives","BTCF0:USTF0",1747935264011,1.11341954,112000.0,111990.0,1.018622]
["bitfinex-derivatives","BTCF0:USTF0",1747935264208,0.84969845,112000.0,111990.0,1.018622]
["bitfinex-derivatives","BTCF0:USTF0",1747935264409,0.88959845,112000.0,111990.0,1.018622]
["bitfinex-derivatives","BTCF0:USTF0",1747935264713,0.93494144,112000.0,111990.0,1.17687969]
["bitfinex-derivatives","BTCF0:USTF0",1747935264913,0.93494144,112000.0,111990.0,1.18981498]
["bitfinex-derivatives","BTCF0:USTF0",1747935265108,0.29043215,112000.0,111990.0,1.43981498]
["bitfinex-derivatives","BTCF0:USTF0",1747935265310,0.73271134,112000.0,111990.0,1.23525664]
["bitfinex-derivatives","BTCF0:USTF0",1747935265512,0.46891025,112000.0,111990.0,0.520534]
["bitfinex-derivatives","BTCF0:USTF0",1747935265714,1.20569134,112000.0,111990.0,0.520534]
["bitfinex-derivatives","BTCF0:USTF0",1747935266018,0.58475025,112000.0,111990.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1747935266216,0.94193025,112000.0,111990.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1747935266615,1.20569134,112000.0,111990.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1747935266920,0.94193025,112000.0,111990.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1747935267218,0.58475025,112000.0,111990.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1747935267516,0.94193025,112000.0,111990.0,0.518534]
["bitfinex-derivatives","BTCF0:USTF0",1747935267719,1.20569134,112000.0,111990.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1747935267915,0.58475025,112000.0,111990.0,0.522534]
["bitfinex-derivatives","BTCF0:USTF0",1747935268114,0.58475025,112000.0,111990.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1747935268115,0.84851134,112000.0,111990.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1747935268814,1.46098794,112000.0,111990.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1747935269010,1.56649134,112000.0,111990.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1747935269223,1.70449134,112000.0,111990.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1747935269821,1.44073025,112000.0,111990.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1747935270319,1.47986213,112000.0,111990.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1747935270720,1.90188091,112000.0,111990.0,0.523534]
["bitfinex-derivatives","BTCF0:USTF0",1747935271517,1.90188091,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935271721,2.0601386,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935272016,1.90188091,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935272822,2.0601386,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935273126,1.90188091,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935273324,1.78188091,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935273523,1.83718071,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935274431,1.84162461,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935275715,2.18091261,112000.0,111990.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747935275915,2.2035957,112000.0,111990.0,0.17741058]
["bitfinex-derivatives","BTCF0:USTF0",1747935276121,0.1785496,111980.0,111970.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935276325,0.1785655,111970.0,111960.0,0.09203919]
["bitfinex-derivatives","BTCF0:USTF0",1747935276530,1.2167537,111970.0,111960.0,0.17203919]
["bitfinex-derivatives","BTCF0:USTF0",1747935277119,1.3547537,111970.0,111960.0,0.17203919]
["bitfinex-derivatives","BTCF0:USTF0",1747935277325,1.6940657,111970.0,111960.0,0.05103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935278231,1.73319758,111970.0,111960.0,0.05103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935278832,1.73419758,111970.0,111960.0,0.05103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935279129,1.48419758,111970.0,111960.0,0.05103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935279330,1.32593989,111970.0,111960.0,0.05103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935279525,1.50688067,111970.0,111960.0,0.05103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935279923,1.50692067,111970.0,111960.0,0.05103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935280629,1.54592067,111970.0,111960.0,0.05103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935283533,1.29835098,111970.0,111960.0,0.06103919]
["bitfinex-derivatives","BTCF0:USTF0",1747935283731,1.29835098,111970.0,111960.0,0.2281815]
["bitfinex-derivatives","BTCF0:USTF0",1747935283930,0.71994548,111970.0,111960.0,1.15733919]
["bitfinex-derivatives","BTCF0:USTF0",1747935284234,0.7213791,111970.0,111960.0,0.79653919]
["bitfinex-derivatives","BTCF0:USTF0",1747935284436,0.7214191,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935284735,0.7213791,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935284936,0.69873601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935285428,1.05853601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935285622,0.69773601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935285828,1.05853601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935286029,0.69773601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935286538,0.69769601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935286834,1.05849601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935287135,0.69773601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935288330,1.05853601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935290137,0.62213601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935290532,0.62209601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935290738,0.62209601,111970.0,111960.0,0.79653919]
["bitfinex-derivatives","BTCF0:USTF0",1747935290934,0.62213601,111970.0,111960.0,0.79653919]
["bitfinex-derivatives","BTCF0:USTF0",1747935291238,0.62213601,111970.0,111960.0,1.15733919]
["bitfinex-derivatives","BTCF0:USTF0",1747935291539,0.62213601,111970.0,111960.0,0.9990815]
["bitfinex-derivatives","BTCF0:USTF0",1747935291931,0.62213601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935292132,0.69923601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935292340,0.66183601,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935292635,0.62657991,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935292838,0.44801441,111970.0,111960.0,0.79653919]
["bitfinex-derivatives","BTCF0:USTF0",1747935293137,0.44797441,111970.0,111960.0,0.79653919]
["bitfinex-derivatives","BTCF0:USTF0",1747935293339,0.62653991,111970.0,111960.0,0.79653919]
["bitfinex-derivatives","BTCF0:USTF0",1747935293540,0.62657991,111970.0,111960.0,0.79653919]
["bitfinex-derivatives","BTCF0:USTF0",1747935293739,0.62653991,111970.0,111960.0,0.79653919]
["bitfinex-derivatives","BTCF0:USTF0",1747935293939,0.62653991,111970.0,111960.0,0.6382815]
["bitfinex-derivatives","BTCF0:USTF0",1747935294141,0.62657991,111970.0,111960.0,0.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1747935294336,0.66627991,111970.0,111960.0,0.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1747935294540,0.70417991,111970.0,111960.0,0.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1747935296941,0.98737991,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935297143,1.06327991,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935298636,0.70247991,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935298841,1.06327991,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935299234,1.20127991,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935299945,0.84047991,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935300245,1.20127991,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935300646,0.84047991,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935300948,0.83603601,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935301132,0.69803601,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935301336,0.62213601,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935302043,0.62209601,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935303048,0.62213601,111970.0,111960.0,0.6412816]
["bitfinex-derivatives","BTCF0:USTF0",1747935303443,0.17980942,111970.0,111960.0,1.16033929]
["bitfinex-derivatives","BTCF0:USTF0",1747935303745,0.62213591,111970.0,111960.0,1.16033929]
["bitfinex-derivatives","BTCF0:USTF0",1747935303942,0.62213591,111970.0,111960.0,1.0020816]
["bitfinex-derivatives","BTCF0:USTF0",1747935304149,0.62209591,111970.0,111960.0,1.0020816]
["bitfinex-derivatives","BTCF0:USTF0",1747935304349,0.62209591,111970.0,111960.0,1.09390839]
["bitfinex-derivatives","BTCF0:USTF0",1747935304850,0.62213591,111970.0,111960.0,0.55452679]
["bitfinex-derivatives","BTCF0:USTF0",1747935305142,0.69963591,111970.0,111960.0,0.73310829]
["bitfinex-derivatives","BTCF0:USTF0",1747935305550,0.66243591,111970.0,111960.0,0.73210829]
["bitfinex-derivatives","BTCF0:USTF0",1747935305947,0.66687981,111970.0,111960.0,0.73210829]
["bitfinex-derivatives","BTCF0:USTF0",1747935306147,0.70407981,111970.0,111960.0,0.73210829]
["bitfinex-derivatives","BTCF0:USTF0",1747935306447,0.70407981,111970.0,111960.0,0.73310829]
["bitfinex-derivatives","BTCF0:USTF0",1747935306638,0.62657981,111970.0,111960.0,0.73310829]
["bitfinex-derivatives","BTCF0:USTF0",1747935308351,0.62657981,111970.0,111960.0,0.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1747935309044,0.84037981,111970.0,111960.0,0.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1747935309353,0.76457981,111970.0,111960.0,1.0020815]
["bitfinex-derivatives","BTCF0:USTF0",1747935309548,0.76453981,111970.0,111960.0,0.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1747935309746,0.84353981,111970.0,111960.0,0.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1747935310047,0.84357981,111970.0,111960.0,0.6412815]
["bitfinex-derivatives","BTCF0:USTF0",1747935310248,0.70557981,111970.0,111960.0,0.55452679]
["bitfinex-derivatives","BTCF0:USTF0",1747935310549,0.70557981,111970.0,111960.0,0.69300869]
["bitfinex-derivatives","BTCF0:USTF0",1747935310847,0.74227981,111970.0,111960.0,0.69300869]
["bitfinex-derivatives","BTCF0:USTF0",1747935311040,0.88027981,111970.0,111960.0,0.69300869]
["bitfinex-derivatives","BTCF0:USTF0",1747935311444,1.24107981,111970.0,111960.0,0.73230869]
["bitfinex-derivatives","BTCF0:USTF0",1747935311653,1.24107981,111970.0,111960.0,0.72930869]
["bitfinex-derivatives","BTCF0:USTF0",1747935311855,1.27920009,111970.0,111960.0,0.6384819]
["bitfinex-derivatives","BTCF0:USTF0",1747935312365,1.27920009,111970.0,111960.0,0.5991819]
["bitfinex-derivatives","BTCF0:USTF0",1747935314264,1.27475619,111970.0,111960.0,0.5991819]
["bitfinex-derivatives","BTCF0:USTF0",1747935315066,1.29618529,111970.0,111960.0,0.5991819]
["bitfinex-derivatives","BTCF0:USTF0",1747935317166,1.29174139,111970.0,111960.0,0.5991819]
["bitfinex-derivatives","BTCF0:USTF0",1747935317769,1.29174139,111970.0,111960.0,0.5991814]
["bitfinex-derivatives","BTCF0:USTF0",1747935318169,1.29618529,111970.0,111960.0,0.5991814]
["bitfinex-derivatives","BTCF0:USTF0",1747935320073,1.29174139,111970.0,111960.0,0.5991814]
["bitfinex-derivatives","BTCF0:USTF0",1747935320269,1.44999908,111970.0,111960.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747935320671,0.75237599,111970.0,111960.0,0.5997819]
["bitfinex-derivatives","BTCF0:USTF0",1747935320871,0.93094199,111970.0,111960.0,0.5997819]
["bitfinex-derivatives","BTCF0:USTF0",1747935321066,1.29170199,111970.0,111960.0,0.6373819]
["bitfinex-derivatives","BTCF0:USTF0",1747935321267,0.57763599,111970.0,111960.0,0.6373819]
["bitfinex-derivatives","BTCF0:USTF0",1747935321573,0.75624189,111970.0,111960.0,0.9981819]
["bitfinex-derivatives","BTCF0:USTF0",1747935321770,0.75620189,111970.0,111960.0,0.9981819]
["bitfinex-derivatives","BTCF0:USTF0",1747935322271,0.75624189,111970.0,111960.0,0.9981819]
["bitfinex-derivatives","BTCF0:USTF0",1747935322474,0.49867599,111970.0,111960.0,1.15643959]
["bitfinex-derivatives","BTCF0:USTF0",1747935322679,0.49867599,111970.0,111960.0,1.17643959]
["bitfinex-derivatives","BTCF0:USTF0",1747935323073,0.49863599,111970.0,111960.0,1.31443959]
["bitfinex-derivatives","BTCF0:USTF0",1747935323475,0.48169079,111970.0,111960.0,1.31443959]
["bitfinex-derivatives","BTCF0:USTF0",1747935323969,0.44357051,111970.0,111960.0,1.31443959]
["bitfinex-derivatives","BTCF0:USTF0",1747935325282,0.62213651,111970.0,111960.0,1.290721]
["bitfinex-derivatives","BTCF0:USTF0",1747935325470,0.44357051,111970.0,111960.0,1.13246331]
["bitfinex-derivatives","BTCF0:USTF0",1747935325981,0.44357051,111970.0,111960.0,1.290721]
["bitfinex-derivatives","BTCF0:USTF0",1747935327279,0.44801441,111970.0,111960.0,1.290721]
["bitfinex-derivatives","BTCF0:USTF0",1747935327681,0.44801441,111970.0,111960.0,1.13246331]
["bitfinex-derivatives","BTCF0:USTF0",1747935327682,0.62658071,111970.0,111960.0,1.13246331]
["bitfinex-derivatives","BTCF0:USTF0",1747935327884,0.66308071,111970.0,111960.0,1.13246331]
["bitfinex-derivatives","BTCF0:USTF0",1747935328074,0.70148071,111970.0,111960.0,1.13246331]
["bitfinex-derivatives","BTCF0:USTF0",1747935328275,0.83948071,111970.0,111960.0,0.77166331]
["bitfinex-derivatives","BTCF0:USTF0",1747935329077,0.70148071,111970.0,111960.0,0.77166331]
["bitfinex-derivatives","BTCF0:USTF0",1747935329280,1.05783681,111970.0,111960.0,0.77166331]
["bitfinex-derivatives","BTCF0:USTF0",1747935329578,0.69703681,111970.0,111960.0,0.74959223]
["bitfinex-derivatives","BTCF0:USTF0",1747935330273,1.19583681,111970.0,111960.0,0.71199223]
["bitfinex-derivatives","BTCF0:USTF0",1747935330475,1.19583681,111970.0,111960.0,0.74989223]
["bitfinex-derivatives","BTCF0:USTF0",1747935330784,0.83503681,111970.0,111960.0,0.71199223]
["bitfinex-derivatives","BTCF0:USTF0",1747935331484,0.83503681,111970.0,111960.0,0.6579819]
["bitfinex-derivatives","BTCF0:USTF0",1747935331885,0.83499681,111970.0,111960.0,0.6579819]
["bitfinex-derivatives","BTCF0:USTF0",1747935332277,0.69699681,111970.0,111960.0,0.6579819]
["bitfinex-derivatives","BTCF0:USTF0",1747935332685,0.69703681,111970.0,111960.0,0.6579819]
["bitfinex-derivatives","BTCF0:USTF0",1747935333182,0.83503681,111970.0,111960.0,0.6579819]
["bitfinex-derivatives","BTCF0:USTF0",1747935334176,0.69703681,111970.0,111960.0,0.6579819]
["bitfinex-derivatives","BTCF0:USTF0",1747935334584,0.69699681,111970.0,111960.0,0.6579819]
["bitfinex-derivatives","BTCF0:USTF0",1747935334971,0.69703681,111970.0,111960.0,0.6579819]
["bitfinex-derivatives","BTCF0:USTF0",1747935335282,0.69703681,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935335283,0.44357051,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935335482,0.44353051,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935335679,0.44353051,111970.0,111960.0,1.11099223]
["bitfinex-derivatives","BTCF0:USTF0",1747935335885,0.44357051,111970.0,111960.0,1.11099223]
["bitfinex-derivatives","BTCF0:USTF0",1747935336388,0.44801441,111970.0,111960.0,1.11099223]
["bitfinex-derivatives","BTCF0:USTF0",1747935336579,0.44801441,111970.0,111960.0,1.26924992]
["bitfinex-derivatives","BTCF0:USTF0",1747935337081,0.44801441,111970.0,111960.0,1.17703959]
["bitfinex-derivatives","BTCF0:USTF0",1747935337388,0.44353051,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935337586,0.44357051,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935337991,0.44353051,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935338383,0.44801441,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935338583,0.44797441,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935338889,0.44801441,111970.0,111960.0,1.0187819]
["bitfinex-derivatives","BTCF0:USTF0",1747935339187,0.44801441,111970.0,111960.0,1.13306331]
["bitfinex-derivatives","BTCF0:USTF0",1747935339388,0.44357051,111970.0,111960.0,1.13306331]
["bitfinex-derivatives","BTCF0:USTF0",1747935340487,0.44801441,111970.0,111960.0,1.13306331]
["bitfinex-derivatives","BTCF0:USTF0",1747935342087,0.44801441,111970.0,111960.0,1.13406331]
["bitfinex-derivatives","BTCF0:USTF0",1747935342688,0.44801441,111970.0,111960.0,1.2262637]
["bitfinex-derivatives","BTCF0:USTF0",1747935342884,0.44801441,111970.0,111960.0,1.2272637]
["bitfinex-derivatives","BTCF0:USTF0",1747935344083,0.44801441,111970.0,111960.0,1.13506331]
["bitfinex-derivatives","BTCF0:USTF0",1747935344488,0.44357051,111970.0,111960.0,1.13506331]
["bitfinex-derivatives","BTCF0:USTF0",1747935345591,0.44801441,111970.0,111960.0,1.13506331]
["bitfinex-derivatives","BTCF0:USTF0",1747935346999,0.62658071,111970.0,111960.0,1.13506331]
["bitfinex-derivatives","BTCF0:USTF0",1747935347295,0.44801441,111970.0,111960.0,1.13506331]
["bitfinex-derivatives","BTCF0:USTF0",1747935347598,0.62658071,111970.0,111960.0,1.13506331]
["bitfinex-derivatives","BTCF0:USTF0",1747935347790,0.66598071,111970.0,111960.0,1.13506331]
["bitfinex-derivatives","BTCF0:USTF0",1747935348693,0.70428071,111970.0,111960.0,1.13506331]
["bitfinex-derivatives","BTCF0:USTF0",1747935348992,0.8625384,111970.0,111960.0,0.53542752]
["bitfinex-derivatives","BTCF0:USTF0",1747935349194,1.0389384,111970.0,111960.0,0.71400972]
["bitfinex-derivatives","BTCF0:USTF0",1747935349396,0.88068071,111970.0,111960.0,0.71400972]
["bitfinex-derivatives","BTCF0:USTF0",1747935349599,0.87623681,111970.0,111960.0,0.75480972]
["bitfinex-derivatives","BTCF0:USTF0",1747935350596,0.87623681,111970.0,111960.0,1.11560972]
["bitfinex-derivatives","BTCF0:USTF0",1747935351397,0.73823681,111970.0,111960.0,1.11560972]
["bitfinex-derivatives","BTCF0:USTF0",1747935351789,0.55967051,111970.0,111960.0,1.11560972]
["bitfinex-derivatives","BTCF0:USTF0",1747935351989,0.55963051,111970.0,111960.0,1.11560972]
["bitfinex-derivatives","BTCF0:USTF0",1747935352500,0.73823681,111970.0,111960.0,1.11560972]
["bitfinex-derivatives","BTCF0:USTF0",1747935352693,0.74268071,111970.0,111960.0,0.75480972]
["bitfinex-derivatives","BTCF0:USTF0",1747935352898,0.1785982,111950.0,111940.0,0.159997]
["bitfinex-derivatives","BTCF0:USTF0",1747935353096,1.0303864,111950.0,111940.0,0.349997]
["bitfinex-derivatives","BTCF0:USTF0",1747935353297,1.8465144,111950.0,111940.0,0.349997]
["bitfinex-derivatives","BTCF0:USTF0",1747935353888,1.59892871,111950.0,111940.0,0.349997]
["bitfinex-derivatives","BTCF0:USTF0",1747935354093,1.59892871,111950.0,111940.0,0.5286112]
["bitfinex-derivatives","BTCF0:USTF0",1747935354299,1.59896871,111950.0,111940.0,0.5669112]
["bitfinex-derivatives","BTCF0:USTF0",1747935354499,1.59892871,111950.0,111940.0,0.5699112]
["bitfinex-derivatives","BTCF0:USTF0",1747935354705,0.87732871,111950.0,111940.0,0.5699112]
["bitfinex-derivatives","BTCF0:USTF0",1747935355001,0.87736871,111950.0,111940.0,0.5699112]
["bitfinex-derivatives","BTCF0:USTF0",1747935355303,0.87736871,111950.0,111940.0,0.4119142]
["bitfinex-derivatives","BTCF0:USTF0",1747935355501,0.87732871,111950.0,111940.0,0.4119142]
["bitfinex-derivatives","BTCF0:USTF0",1747935355893,0.87736871,111950.0,111940.0,0.4119142]
["bitfinex-derivatives","BTCF0:USTF0",1747935356194,1.23816871,111950.0,111940.0,0.4119142]
["bitfinex-derivatives","BTCF0:USTF0",1747935356392,1.23816871,111950.0,111940.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1747935356694,1.3964264,111950.0,111940.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747935356900,0.1855141,111940.0,111930.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935357097,1.1735023,111940.0,111930.0,0.12013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935357292,1.2628383,111940.0,111930.0,0.12013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935357900,1.2559383,111940.0,111930.0,0.12013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935358095,1.2559383,111940.0,111930.0,0.12413448]
["bitfinex-derivatives","BTCF0:USTF0",1747935358496,0.1786461,111920.0,111910.0,0.29715349]
["bitfinex-derivatives","BTCF0:USTF0",1747935358803,0.66384213,111920.0,111910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747935358990,0.74204213,111920.0,111910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747935359191,0.88004213,111920.0,111910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747935359402,0.51924213,111920.0,111910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747935359703,0.51924213,111920.0,111910.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1747935359888,0.51924213,111920.0,111910.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747935360091,0.51924213,111920.0,111910.0,0.502662]
["bitfinex-derivatives","BTCF0:USTF0",1747935360286,0.88004213,111920.0,111910.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747935360488,0.88004213,111920.0,111910.0,0.502662]
["bitfinex-derivatives","BTCF0:USTF0",1747935360903,0.51924213,111920.0,111910.0,0.504662]
["bitfinex-derivatives","BTCF0:USTF0",1747935361207,0.20259603,111920.0,111910.0,1.02371969]
["bitfinex-derivatives","BTCF0:USTF0",1747935361505,0.12439603,111920.0,111910.0,1.06541969]
["bitfinex-derivatives","BTCF0:USTF0",1747935361698,0.12443603,111920.0,111910.0,1.10711969]
["bitfinex-derivatives","BTCF0:USTF0",1747935361895,0.30304213,111920.0,111910.0,1.10711969]
["bitfinex-derivatives","BTCF0:USTF0",1747935362090,0.66384213,111920.0,111910.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747935362399,0.79038213,111920.0,111910.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747935363096,0.92838213,111920.0,111910.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747935363291,1.08663982,111920.0,111910.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747935364295,0.92838213,111920.0,111910.0,0.4646617]
["bitfinex-derivatives","BTCF0:USTF0",1747935364589,0.56758213,111920.0,111910.0,0.62291939]
["bitfinex-derivatives","BTCF0:USTF0",1747935364793,0.34913603,111920.0,111910.0,0.71671939]
["bitfinex-derivatives","BTCF0:USTF0",1747935365005,0.26239603,111920.0,111910.0,1.11771939]
["bitfinex-derivatives","BTCF0:USTF0",1747935365202,0.12439603,111920.0,111910.0,1.25571939]
["bitfinex-derivatives","BTCF0:USTF0",1747935365407,0.30304173,111920.0,111910.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1747935365608,0.39378173,111920.0,111910.0,0.7308617]
["bitfinex-derivatives","BTCF0:USTF0",1747935365796,0.39378173,111920.0,111910.0,1.1372617]
["bitfinex-derivatives","BTCF0:USTF0",1747935365998,0.39374173,111920.0,111910.0,0.7764617]
["bitfinex-derivatives","BTCF0:USTF0",1747935366200,0.39374173,111920.0,111910.0,0.6384617]
["bitfinex-derivatives","BTCF0:USTF0",1747935366402,0.75458173,111920.0,111910.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747935366592,0.80018173,111920.0,111910.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747935367601,0.80018173,111920.0,111910.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1747935367817,0.80018173,111920.0,111910.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747935368309,0.93818173,111920.0,111910.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747935368497,0.94618173,111920.0,111910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747935368693,0.94618173,111920.0,111910.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747935369404,0.94618173,111920.0,111910.0,0.5879611]
["bitfinex-derivatives","BTCF0:USTF0",1747935369608,0.94618173,111920.0,111910.0,0.74621879]
["bitfinex-derivatives","BTCF0:USTF0",1747935369908,0.94618173,111920.0,111910.0,0.79121879]
["bitfinex-derivatives","BTCF0:USTF0",1747935370108,0.80818173,111920.0,111910.0,0.6329611]
["bitfinex-derivatives","BTCF0:USTF0",1747935370411,0.80814173,111920.0,111910.0,0.6329611]
["bitfinex-derivatives","BTCF0:USTF0",1747935370800,0.80818173,111920.0,111910.0,0.6329611]
["bitfinex-derivatives","BTCF0:USTF0",1747935371711,0.44738173,111920.0,111910.0,0.6803611]
["bitfinex-derivatives","BTCF0:USTF0",1747935372812,0.44738173,111920.0,111910.0,0.83861879]
["bitfinex-derivatives","BTCF0:USTF0",1747935373207,0.44738173,111920.0,111910.0,1.19941879]
["bitfinex-derivatives","BTCF0:USTF0",1747935373405,0.44734173,111920.0,111910.0,1.19941879]
["bitfinex-derivatives","BTCF0:USTF0",1747935373605,0.44738173,111920.0,111910.0,1.19941879]
["bitfinex-derivatives","BTCF0:USTF0",1747935374013,0.44738173,111920.0,111910.0,1.0411611]
["bitfinex-derivatives","BTCF0:USTF0",1747935374218,0.40178173,111920.0,111910.0,1.0411611]
["bitfinex-derivatives","BTCF0:USTF0",1747935375902,0.31108173,111920.0,111910.0,1.19941879]
["bitfinex-derivatives","BTCF0:USTF0",1747935377115,0.13243603,111920.0,111910.0,1.33741879]
["bitfinex-derivatives","BTCF0:USTF0",1747935377414,0.13239603,111920.0,111910.0,1.33741879]
["bitfinex-derivatives","BTCF0:USTF0",1747935377605,0.31104093,111920.0,111910.0,1.33741879]
["bitfinex-derivatives","BTCF0:USTF0",1747935377799,0.13243603,111920.0,111910.0,1.33741879]
["bitfinex-derivatives","BTCF0:USTF0",1747935378000,0.31108093,111920.0,111910.0,1.1791611]
["bitfinex-derivatives","BTCF0:USTF0",1747935378201,0.31108093,111920.0,111910.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1747935378504,0.75698093,111920.0,111910.0,0.8173608]
["bitfinex-derivatives","BTCF0:USTF0",1747935379012,0.39618093,111920.0,111910.0,0.8173608]
["bitfinex-derivatives","BTCF0:USTF0",1747935379211,0.30408093,111920.0,111910.0,0.6793608]
["bitfinex-derivatives","BTCF0:USTF0",1747935379418,0.30608093,111920.0,111910.0,0.6793608]
["bitfinex-derivatives","BTCF0:USTF0",1747935379605,0.39928093,111920.0,111910.0,0.6793608]
["bitfinex-derivatives","BTCF0:USTF0",1747935379907,0.76008093,111920.0,111910.0,0.6793608]
["bitfinex-derivatives","BTCF0:USTF0",1747935380114,0.76008093,111920.0,111910.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1747935380419,0.91833862,111920.0,111910.0,0.21990319]
["bitfinex-derivatives","BTCF0:USTF0",1747935380807,0.91733862,111920.0,111910.0,0.21990319]
["bitfinex-derivatives","BTCF0:USTF0",1747935381016,0.76308093,111920.0,111910.0,0.22090319]
["bitfinex-derivatives","BTCF0:USTF0",1747935381205,0.90108093,111920.0,111910.0,0.22090319]
["bitfinex-derivatives","BTCF0:USTF0",1747935381400,0.99043293,111920.0,111910.0,0.22090319]
["bitfinex-derivatives","BTCF0:USTF0",1747935381607,1.14869062,111920.0,111910.0,0.22090319]
["bitfinex-derivatives","BTCF0:USTF0",1747935382108,1.43694949,111920.0,111910.0,0.22090319]
["bitfinex-derivatives","BTCF0:USTF0",1747935383308,1.31255346,111920.0,111910.0,0.09650716]
["bitfinex-derivatives","BTCF0:USTF0",1747935383818,1.31255346,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935384017,1.31251346,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935384208,0.90429577,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935384408,0.98724547,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935384619,0.98720547,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935384818,0.98724547,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935385115,0.84924547,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935385317,0.84920547,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935385618,1.02086688,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935386117,1.15886688,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935386814,1.21456028,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935387017,1.05630259,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935387219,1.07898568,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935389314,1.23724337,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935390515,1.07898568,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935390720,1.23724337,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935393321,1.18154997,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935393624,0.1786604,111910.0,111900.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935393922,0.6795604,111910.0,111900.0,0.17013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935394116,0.6795604,111910.0,111900.0,0.26543448]
["bitfinex-derivatives","BTCF0:USTF0",1747935394316,0.6795604,111910.0,111900.0,0.44411088]
["bitfinex-derivatives","BTCF0:USTF0",1747935394514,0.3187604,111910.0,111900.0,0.44411088]
["bitfinex-derivatives","BTCF0:USTF0",1747935394923,0.6796004,111910.0,111900.0,0.44411088]
["bitfinex-derivatives","BTCF0:USTF0",1747935395120,0.72285927,111910.0,111900.0,0.44511088]
["bitfinex-derivatives","BTCF0:USTF0",1747935395423,0.36205927,111910.0,111900.0,0.44511088]
["bitfinex-derivatives","BTCF0:USTF0",1747935395728,0.36505927,111910.0,111900.0,0.44511088]
["bitfinex-derivatives","BTCF0:USTF0",1747935396024,0.31775927,111910.0,111900.0,0.44511088]
["bitfinex-derivatives","BTCF0:USTF0",1747935396418,0.31475927,111910.0,111900.0,0.26643448]
["bitfinex-derivatives","BTCF0:USTF0",1747935396724,0.67355927,111910.0,111900.0,0.26643448]
["bitfinex-derivatives","BTCF0:USTF0",1747935397841,0.67355927,111910.0,111900.0,0.44511078]
["bitfinex-derivatives","BTCF0:USTF0",1747935398123,0.58075927,111910.0,111900.0,0.44511078]
["bitfinex-derivatives","BTCF0:USTF0",1747935398609,0.67265927,111910.0,111900.0,0.44511078]
["bitfinex-derivatives","BTCF0:USTF0",1747935399019,0.67261927,111910.0,111900.0,0.26643448]
["bitfinex-derivatives","BTCF0:USTF0",1747935399217,0.68969599,111910.0,111900.0,0.26643448]
["bitfinex-derivatives","BTCF0:USTF0",1747935400124,0.68969599,111910.0,111900.0,0.44511088]
["bitfinex-derivatives","BTCF0:USTF0",1747935400522,0.68969599,111910.0,111900.0,0.26643448]
["bitfinex-derivatives","BTCF0:USTF0",1747935403830,0.68969599,111910.0,111900.0,0.21923448]
["bitfinex-derivatives","BTCF0:USTF0",1747935404716,0.84795368,111910.0,111900.0,0.21923448]
["bitfinex-derivatives","BTCF0:USTF0",1747935405011,0.84795368,111910.0,111900.0,0.16130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935405012,0.93731368,111910.0,111900.0,0.16130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935405211,1.18731368,111910.0,111900.0,0.16130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935405418,0.93731368,111910.0,111900.0,0.16130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935405624,0.84795368,111910.0,111900.0,0.07130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935406124,0.69065599,111910.0,111900.0,0.13600998]
["bitfinex-derivatives","BTCF0:USTF0",1747935406325,0.84995368,111910.0,111900.0,0.13600998]
["bitfinex-derivatives","BTCF0:USTF0",1747935406520,0.93931368,111910.0,111900.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935407038,1.07793727,111910.0,111900.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935407324,1.21593727,111910.0,111900.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935407724,1.21393727,111910.0,111900.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935407922,1.19890055,111910.0,111900.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935408419,1.14318666,111910.0,111900.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935408625,0.98496897,111910.0,111900.0,0.13760998]
["bitfinex-derivatives","BTCF0:USTF0",1747935409122,0.84696897,111910.0,111900.0,0.13760998]
["bitfinex-derivatives","BTCF0:USTF0",1747935409325,1.00522666,111910.0,111900.0,0.18440998]
["bitfinex-derivatives","BTCF0:USTF0",1747935411434,0.84696897,111910.0,111900.0,0.18440998]
["bitfinex-derivatives","BTCF0:USTF0",1747935411635,0.91586666,111910.0,111900.0,0.18440998]
["bitfinex-derivatives","BTCF0:USTF0",1747935413526,0.91586666,111910.0,111900.0,0.13760998]
["bitfinex-derivatives","BTCF0:USTF0",1747935413838,0.91586666,111910.0,111900.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935414332,0.91586666,111910.0,111900.0,0.13610998]
["bitfinex-derivatives","BTCF0:USTF0",1747935414925,0.75760897,111910.0,111900.0,0.13610998]
["bitfinex-derivatives","BTCF0:USTF0",1747935415920,0.48704857,111910.0,111900.0,0.13610998]
["bitfinex-derivatives","BTCF0:USTF0",1747935416121,0.48700857,111910.0,111900.0,0.96724407]
["bitfinex-derivatives","BTCF0:USTF0",1747935416332,0.30486897,111910.0,111900.0,1.32804407]
["bitfinex-derivatives","BTCF0:USTF0",1747935416629,0.04325887,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935417233,0.04329887,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935417437,0.04129887,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935417732,0.04125887,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935418320,0.03829887,111910.0,111900.0,1.37534407]
["bitfinex-derivatives","BTCF0:USTF0",1747935418634,0.04029887,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935418936,0.1806604,111910.0,111900.0,1.46819239]
["bitfinex-derivatives","BTCF0:USTF0",1747935419134,0.1807004,111910.0,111900.0,1.46819239]
["bitfinex-derivatives","BTCF0:USTF0",1747935420534,0.1807004,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935421733,0.21896469,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935422421,0.04030429,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935422625,0.21896469,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935422820,0.04030429,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935423733,0.04026429,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935423936,0.04030429,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935424233,0.00204,111910.0,111900.0,1.37634407]
["bitfinex-derivatives","BTCF0:USTF0",1747935424422,0.1807004,111910.0,111900.0,1.21808638]
["bitfinex-derivatives","BTCF0:USTF0",1747935424624,0.1807004,111910.0,111900.0,0.67860998]
["bitfinex-derivatives","BTCF0:USTF0",1747935424829,0.69975809,111910.0,111900.0,0.67860998]
["bitfinex-derivatives","BTCF0:USTF0",1747935425031,0.6825004,111910.0,111900.0,0.58410998]
["bitfinex-derivatives","BTCF0:USTF0",1747935425234,0.6341004,111910.0,111900.0,0.62478628]
["bitfinex-derivatives","BTCF0:USTF0",1747935425431,0.6341004,111910.0,111900.0,0.67008628]
["bitfinex-derivatives","BTCF0:USTF0",1747935425631,0.6340604,111910.0,111900.0,0.67008628]
["bitfinex-derivatives","BTCF0:USTF0",1747935425831,0.6340604,111910.0,111900.0,0.49140998]
["bitfinex-derivatives","BTCF0:USTF0",1747935426033,0.6341004,111910.0,111900.0,0.67008628]
["bitfinex-derivatives","BTCF0:USTF0",1747935426341,0.6341004,111910.0,111900.0,0.49140998]
["bitfinex-derivatives","BTCF0:USTF0",1747935426542,0.6341004,111910.0,111900.0,0.44610998]
["bitfinex-derivatives","BTCF0:USTF0",1747935426543,0.79235809,111910.0,111900.0,0.44610998]
["bitfinex-derivatives","BTCF0:USTF0",1747935427848,0.88632355,111910.0,111900.0,0.40130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935428033,0.88632355,111910.0,111900.0,0.44740998]
["bitfinex-derivatives","BTCF0:USTF0",1747935428340,0.88632355,111910.0,111900.0,0.40130998]
["bitfinex-derivatives","BTCF0:USTF0",1747935429241,0.72806586,111910.0,111900.0,0.62918638]
["bitfinex-derivatives","BTCF0:USTF0",1747935429428,0.72802586,111910.0,111900.0,0.67448638]
["bitfinex-derivatives","BTCF0:USTF0",1747935429932,0.72806586,111910.0,111900.0,0.49580998]
["bitfinex-derivatives","BTCF0:USTF0",1747935430339,0.88632355,111910.0,111900.0,0.49580998]
["bitfinex-derivatives","BTCF0:USTF0",1747935430731,0.67231151,111910.0,111900.0,0.49580998]
["bitfinex-derivatives","BTCF0:USTF0",1747935430941,0.8305692,111910.0,111900.0,0.49580998]
["bitfinex-derivatives","BTCF0:USTF0",1747935431143,0.8533196,111910.0,111900.0,0.49580998]
["bitfinex-derivatives","BTCF0:USTF0",1747935431541,0.69506191,111910.0,111900.0,0.49580998]
["bitfinex-derivatives","BTCF0:USTF0",1747935432849,0.69506191,111910.0,111900.0,0.45050998]
["bitfinex-derivatives","BTCF0:USTF0",1747935434748,0.69506191,111910.0,111900.0,0.49910998]
["bitfinex-derivatives","BTCF0:USTF0",1747935435249,0.06300151,111910.0,111900.0,0.83604397]
["bitfinex-derivatives","BTCF0:USTF0",1747935435437,0.24162191,111910.0,111900.0,0.72438628]
["bitfinex-derivatives","BTCF0:USTF0",1747935435840,0.24166191,111910.0,111900.0,0.72438628]
["bitfinex-derivatives","BTCF0:USTF0",1747935436346,0.24166191,111910.0,111900.0,0.86238628]
["bitfinex-derivatives","BTCF0:USTF0",1747935437452,0.23590574,111910.0,111900.0,0.86238628]
["bitfinex-derivatives","BTCF0:USTF0",1747935437751,0.05724534,111910.0,111900.0,1.38144397]
["bitfinex-derivatives","BTCF0:USTF0",1747935437949,0.05728534,111910.0,111900.0,1.38144397]
["bitfinex-derivatives","BTCF0:USTF0",1747935438146,0.05724534,111910.0,111900.0,1.38144397]
["bitfinex-derivatives","BTCF0:USTF0",1747935438346,0.01907423,111910.0,111900.0,1.47329229]
["bitfinex-derivatives","BTCF0:USTF0",1747935438747,0.01903423,111910.0,111900.0,1.47329229]
["bitfinex-derivatives","BTCF0:USTF0",1747935438942,0.002,111910.0,111900.0,1.47329229]
["bitfinex-derivatives","BTCF0:USTF0",1747935439151,0.1807002,111910.0,111900.0,1.47329229]
["bitfinex-derivatives","BTCF0:USTF0",1747935439352,0.1806602,111910.0,111900.0,1.38144397]
["bitfinex-derivatives","BTCF0:USTF0",1747935439744,0.1807002,111910.0,111900.0,1.38144397]
["bitfinex-derivatives","BTCF0:USTF0",1747935440650,0.00204,111910.0,111900.0,1.38144397]
["bitfinex-derivatives","BTCF0:USTF0",1747935441254,0.00204,111910.0,111900.0,1.47357371]
["bitfinex-derivatives","BTCF0:USTF0",1747935441454,0.00204,111910.0,111900.0,1.81293371]
["bitfinex-derivatives","BTCF0:USTF0",1747935442860,0.1807003,111910.0,111900.0,1.81293371]
["bitfinex-derivatives","BTCF0:USTF0",1747935443055,0.1807003,111910.0,111900.0,1.47357371]
["bitfinex-derivatives","BTCF0:USTF0",1747935443240,0.1807003,111910.0,111900.0,1.13663972]
["bitfinex-derivatives","BTCF0:USTF0",1747935443444,0.1807003,111910.0,111900.0,0.95451602]
["bitfinex-derivatives","BTCF0:USTF0",1747935443654,0.2748003,111910.0,111900.0,0.77583972]
["bitfinex-derivatives","BTCF0:USTF0",1747935443851,0.2748003,111910.0,111900.0,0.95451602]
["bitfinex-derivatives","BTCF0:USTF0",1747935444056,0.6356003,111910.0,111900.0,0.95451602]
["bitfinex-derivatives","BTCF0:USTF0",1747935444244,0.6356003,111910.0,111900.0,0.81651602]
["bitfinex-derivatives","BTCF0:USTF0",1747935444452,0.2748003,111910.0,111900.0,1.17731602]
["bitfinex-derivatives","BTCF0:USTF0",1747935444749,0.2758003,111910.0,111900.0,1.17731602]
["bitfinex-derivatives","BTCF0:USTF0",1747935444944,0.2738003,111910.0,111900.0,1.17631602]
["bitfinex-derivatives","BTCF0:USTF0",1747935445149,0.1817003,111910.0,111900.0,1.17731602]
["bitfinex-derivatives","BTCF0:USTF0",1747935445349,0.1817003,111910.0,111900.0,1.08518628]
["bitfinex-derivatives","BTCF0:USTF0",1747935446055,0.2758003,111910.0,111900.0,1.08518628]
["bitfinex-derivatives","BTCF0:USTF0",1747935447253,0.2758003,111910.0,111900.0,0.72438628]
["bitfinex-derivatives","BTCF0:USTF0",1747935447947,0.2758003,111910.0,111900.0,0.62918628]
["bitfinex-derivatives","BTCF0:USTF0",1747935448156,0.3234003,111910.0,111900.0,0.62918628]
["bitfinex-derivatives","BTCF0:USTF0",1747935448659,0.3234003,111910.0,111900.0,0.67478628]
["bitfinex-derivatives","BTCF0:USTF0",1747935450963,0.6842003,111910.0,111900.0,0.67478628]
["bitfinex-derivatives","BTCF0:USTF0",1747935451861,0.84245799,111910.0,111900.0,0.45050998]
["bitfinex-derivatives","BTCF0:USTF0",1747935452766,0.84245799,111910.0,111900.0,0.30576432]
["bitfinex-derivatives","BTCF0:USTF0",1747935452954,0.6842003,111910.0,111900.0,0.30576432]
["bitfinex-derivatives","BTCF0:USTF0",1747935453955,0.72243081,111910.0,111900.0,0.30576432]
["bitfinex-derivatives","BTCF0:USTF0",1747935457966,0.72243081,111910.0,111900.0,0.25656432]
["bitfinex-derivatives","BTCF0:USTF0",1747935458376,0.72243081,111910.0,111900.0,0.30486432]
["bitfinex-derivatives","BTCF0:USTF0",1747935459479,0.36163081,111910.0,111900.0,0.30486432]
["bitfinex-derivatives","BTCF0:USTF0",1747935459777,0.36163081,111910.0,111900.0,0.64179831]
["bitfinex-derivatives","BTCF0:USTF0",1747935460074,0.36159081,111910.0,111900.0,0.52774062]
["bitfinex-derivatives","BTCF0:USTF0",1747935460380,0.72243081,111910.0,111900.0,0.52774062]
["bitfinex-derivatives","BTCF0:USTF0",1747935460574,0.3234003,111910.0,111900.0,0.52774062]
["bitfinex-derivatives","BTCF0:USTF0",1747935460879,0.2758003,111910.0,111900.0,0.52774062]
["bitfinex-derivatives","BTCF0:USTF0",1747935461380,0.2757603,111910.0,111900.0,0.52774062]
["bitfinex-derivatives","BTCF0:USTF0",1747935461681,0.2758003,111910.0,111900.0,0.52774062]
["bitfinex-derivatives","BTCF0:USTF0",1747935463679,0.19873085,111910.0,111900.0,1.04679831]
["bitfinex-derivatives","BTCF0:USTF0",1747935463870,0.19873085,111910.0,111900.0,0.52774062]
["bitfinex-derivatives","BTCF0:USTF0",1747935464071,0.29673085,111910.0,111900.0,0.52774062]
["bitfinex-derivatives","BTCF0:USTF0",1747935464776,0.65753085,111910.0,111900.0,0.34906432]
["bitfinex-derivatives","BTCF0:USTF0",1747935464978,0.81578854,111910.0,111900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747935465570,0.85410855,111910.0,111900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747935467281,0.90976394,111910.0,111900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747935469278,0.75150625,111910.0,111900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747935469474,0.75146625,111910.0,111900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747935469674,0.69581086,111910.0,111900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747935469875,0.70152771,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935470378,0.70152771,111910.0,111900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747935470980,0.70152771,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935471179,0.7571831,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935472282,0.7571831,111910.0,111900.0,0.4160763]
["bitfinex-derivatives","BTCF0:USTF0",1747935472580,0.7571431,111910.0,111900.0,0.4160763]
["bitfinex-derivatives","BTCF0:USTF0",1747935472781,0.7571431,111910.0,111900.0,0.4608763]
["bitfinex-derivatives","BTCF0:USTF0",1747935472983,0.7571831,111910.0,111900.0,0.4608763]
["bitfinex-derivatives","BTCF0:USTF0",1747935473185,0.7571831,111910.0,111900.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747935473584,0.7571831,111910.0,111900.0,0.4608763]
["bitfinex-derivatives","BTCF0:USTF0",1747935473781,0.2983831,111910.0,111900.0,0.4608763]
["bitfinex-derivatives","BTCF0:USTF0",1747935473986,0.2983431,111910.0,111900.0,0.8216763]
["bitfinex-derivatives","BTCF0:USTF0",1747935474282,0.2983431,111910.0,111900.0,0.5988763]
["bitfinex-derivatives","BTCF0:USTF0",1747935474588,0.22002031,111910.0,111900.0,0.5988763]
["bitfinex-derivatives","BTCF0:USTF0",1747935476889,0.21998031,111910.0,111900.0,0.5988763]
["bitfinex-derivatives","BTCF0:USTF0",1747935477290,0.22002031,111910.0,111900.0,0.5988763]
["bitfinex-derivatives","BTCF0:USTF0",1747935478288,0.22002031,111910.0,111900.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747935478289,0.739078,111910.0,111900.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747935478491,0.876678,111910.0,111900.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747935478990,0.89373816,111910.0,111900.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747935479482,0.89373816,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935481381,0.94939355,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935482189,1.08739355,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935483082,0.94935355,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935483281,0.89369816,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935483790,0.89373816,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935487294,0.8993854,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935488383,0.95504079,111910.0,111900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747935488578,0.7967831,111910.0,111900.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1747935488795,0.3454831,111910.0,111900.0,0.4632763]
["bitfinex-derivatives","BTCF0:USTF0",1747935488985,0.2983431,111910.0,111900.0,0.4632763]
["bitfinex-derivatives","BTCF0:USTF0",1747935489184,0.2983831,111910.0,111900.0,0.6012763]
["bitfinex-derivatives","BTCF0:USTF0",1747935489593,0.2983831,111910.0,111900.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747935489887,0.91704079,111910.0,111900.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747935490089,0.96560079,111910.0,111900.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1747935490301,0.9099454,111910.0,111900.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1747935490889,0.9099854,111910.0,111900.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1747935491494,0.887278,111910.0,111900.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1747935491996,0.887278,111910.0,111900.0,0.11564265]
["bitfinex-derivatives","BTCF0:USTF0",1747935492195,0.887278,111910.0,111900.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1747935492596,0.36822031,111910.0,111900.0,0.6222764]
["bitfinex-derivatives","BTCF0:USTF0",1747935493091,0.31962031,111910.0,111900.0,0.6222764]
["bitfinex-derivatives","BTCF0:USTF0",1747935493403,0.31962031,111910.0,111900.0,0.43868858]
["bitfinex-derivatives","BTCF0:USTF0",1747935494487,0.22002031,111910.0,111900.0,0.79948858]
["bitfinex-derivatives","BTCF0:USTF0",1747935495090,0.21998031,111910.0,111900.0,0.93748858]
["bitfinex-derivatives","BTCF0:USTF0",1747935495488,0.23708421,111910.0,111900.0,0.93748858]
["bitfinex-derivatives","BTCF0:USTF0",1747935495688,0.28428421,111910.0,111900.0,0.57668858]
["bitfinex-derivatives","BTCF0:USTF0",1747935495891,0.33164421,111910.0,111900.0,0.57668858]
["bitfinex-derivatives","BTCF0:USTF0",1747935496092,0.2933242,111910.0,111900.0,0.57668858]
["bitfinex-derivatives","BTCF0:USTF0",1747935496293,0.2933642,111910.0,111900.0,0.57668858]
["bitfinex-derivatives","BTCF0:USTF0",1747935496492,0.2933642,111910.0,111900.0,0.67178858]
["bitfinex-derivatives","BTCF0:USTF0",1747935499601,0.33170496,111910.0,111900.0,0.67178858]
["bitfinex-derivatives","BTCF0:USTF0",1747935500400,0.33170496,111910.0,111900.0,0.53378858]
["bitfinex-derivatives","BTCF0:USTF0",1747935502198,0.33170496,111910.0,111900.0,0.67178858]
["bitfinex-derivatives","BTCF0:USTF0",1747935504600,0.05844466,111910.0,111900.0,0.67178858]
["bitfinex-derivatives","BTCF0:USTF0",1747935504805,0.05844466,111910.0,111900.0,1.28020627]
["bitfinex-derivatives","BTCF0:USTF0",1747935504995,0.05844466,111910.0,111900.0,1.28465017]
["bitfinex-derivatives","BTCF0:USTF0",1747935505399,0.0200639,111910.0,111900.0,1.37677991]
["bitfinex-derivatives","BTCF0:USTF0",1747935505813,0.0201039,111910.0,111900.0,1.37677991]
["bitfinex-derivatives","BTCF0:USTF0",1747935506105,0.0200639,111910.0,111900.0,1.37233601]
["bitfinex-derivatives","BTCF0:USTF0",1747935506415,0.0201039,111910.0,111900.0,1.37233601]
["bitfinex-derivatives","BTCF0:USTF0",1747935506793,0.0201039,111910.0,111900.0,1.28020627]
["bitfinex-derivatives","BTCF0:USTF0",1747935506997,0.0200639,111910.0,111900.0,1.28020627]
["bitfinex-derivatives","BTCF0:USTF0",1747935507193,0.0201039,111910.0,111900.0,1.28020627]
["bitfinex-derivatives","BTCF0:USTF0",1747935507399,0.0201039,111910.0,111900.0,1.53020627]
["bitfinex-derivatives","BTCF0:USTF0",1747935509710,0.00304,111910.0,111900.0,1.53020627]
["bitfinex-derivatives","BTCF0:USTF0",1747935510208,0.00304,111910.0,111900.0,1.64537061]
["bitfinex-derivatives","BTCF0:USTF0",1747935510810,0.00304,111910.0,111900.0,1.39537061]
["bitfinex-derivatives","BTCF0:USTF0",1747935511011,0.1817003,111910.0,111900.0,1.39537061]
["bitfinex-derivatives","BTCF0:USTF0",1747935511308,0.00304,111910.0,111900.0,1.39537061]
["bitfinex-derivatives","BTCF0:USTF0",1747935511507,0.00304,111910.0,111900.0,1.48753291]
["bitfinex-derivatives","BTCF0:USTF0",1747935512304,0.00304,111910.0,111900.0,1.57689442]
["bitfinex-derivatives","BTCF0:USTF0",1747935512505,0.00013448,111930.0,111920.0,0.1786444]
["bitfinex-derivatives","BTCF0:USTF0",1747935512707,0.00013448,111930.0,111920.0,1.38850209]
["bitfinex-derivatives","BTCF0:USTF0",1747935512906,0.00013448,111930.0,111920.0,1.48760209]
["bitfinex-derivatives","BTCF0:USTF0",1747935513108,0.00013448,111930.0,111920.0,1.62560209]
["bitfinex-derivatives","BTCF0:USTF0",1747935513412,0.00017448,111930.0,111920.0,1.6361257]
["bitfinex-derivatives","BTCF0:USTF0",1747935513600,0.00017448,111930.0,111920.0,1.728288]
["bitfinex-derivatives","BTCF0:USTF0",1747935514119,0.00013448,111930.0,111920.0,1.728288]
["bitfinex-derivatives","BTCF0:USTF0",1747935514314,0.00017448,111930.0,111920.0,1.817632]
["bitfinex-derivatives","BTCF0:USTF0",1747935515205,0.0170639,111940.0,111930.0,0.1786285]
["bitfinex-derivatives","BTCF0:USTF0",1747935515404,0.0170639,111940.0,111930.0,1.16648619]
["bitfinex-derivatives","BTCF0:USTF0",1747935515810,0.0171039,111940.0,111930.0,1.16648619]
["bitfinex-derivatives","BTCF0:USTF0",1747935516003,0.0171039,111940.0,111930.0,1.25582219]
["bitfinex-derivatives","BTCF0:USTF0",1747935516204,0.0171039,111940.0,111930.0,1.39382219]
["bitfinex-derivatives","BTCF0:USTF0",1747935517006,0.0170639,111940.0,111930.0,1.39382219]
["bitfinex-derivatives","BTCF0:USTF0",1747935517512,0.1957164,111940.0,111930.0,1.48598449]
["bitfinex-derivatives","BTCF0:USTF0",1747935518013,0.2453164,111940.0,111930.0,1.2383908]
["bitfinex-derivatives","BTCF0:USTF0",1747935518213,0.2955164,111940.0,111930.0,1.2383908]
["bitfinex-derivatives","BTCF0:USTF0",1747935518415,0.2965164,111940.0,111930.0,1.2383908]
["bitfinex-derivatives","BTCF0:USTF0",1747935518802,0.2965164,111940.0,111930.0,1.2517028]
["bitfinex-derivatives","BTCF0:USTF0",1747935519209,0.1967164,111940.0,111930.0,1.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1747935519517,0.1967164,111940.0,111930.0,1.27196049]
["bitfinex-derivatives","BTCF0:USTF0",1747935519702,0.1967164,111940.0,111930.0,1.17979819]
["bitfinex-derivatives","BTCF0:USTF0",1747935520508,0.1796525,111940.0,111930.0,1.17979819]
["bitfinex-derivatives","BTCF0:USTF0",1747935520908,0.1796525,111940.0,111930.0,1.0215405]
["bitfinex-derivatives","BTCF0:USTF0",1747935521418,0.1796525,111940.0,111930.0,1.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1747935521616,0.1796525,111940.0,111930.0,1.27196049]
["bitfinex-derivatives","BTCF0:USTF0",1747935522121,0.2741525,111940.0,111930.0,1.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1747935523115,0.2741525,111940.0,111930.0,1.0215405]
["bitfinex-derivatives","BTCF0:USTF0",1747935525719,0.2741525,111940.0,111930.0,0.9720405]
["bitfinex-derivatives","BTCF0:USTF0",1747935525922,0.3235525,111940.0,111930.0,0.9228405]
["bitfinex-derivatives","BTCF0:USTF0",1747935528619,0.84261019,111940.0,111930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747935529137,0.98061019,111940.0,111930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747935530825,0.98061019,111940.0,111930.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1747935531025,1.31994619,111940.0,111930.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1747935531224,1.06994619,111940.0,111930.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1747935533218,1.35811852,111940.0,111930.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1747935533525,1.19986083,111940.0,111930.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1747935533829,1.35811852,111940.0,111930.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1747935534529,1.35811852,111940.0,111930.0,0.17356352]
["bitfinex-derivatives","BTCF0:USTF0",1747935535526,1.41377391,111940.0,111930.0,0.17356352]
["bitfinex-derivatives","BTCF0:USTF0",1747935536025,1.43083781,111940.0,111930.0,0.17356352]
["bitfinex-derivatives","BTCF0:USTF0",1747935537323,1.43083781,111940.0,111930.0,0.14507882]
["bitfinex-derivatives","BTCF0:USTF0",1747935537734,1.15083781,111940.0,111930.0,0.14507882]
["bitfinex-derivatives","BTCF0:USTF0",1747935537928,0.90324412,111940.0,111930.0,0.32370762]
["bitfinex-derivatives","BTCF0:USTF0",1747935538130,0.76524412,111940.0,111930.0,0.32370762]
["bitfinex-derivatives","BTCF0:USTF0",1747935538436,0.76528412,111940.0,111930.0,0.32370762]
["bitfinex-derivatives","BTCF0:USTF0",1747935538733,0.43844442,111940.0,111930.0,0.37220762]
["bitfinex-derivatives","BTCF0:USTF0",1747935538925,0.3445767,111940.0,111930.0,0.37220762]
["bitfinex-derivatives","BTCF0:USTF0",1747935539126,0.3446167,111940.0,111930.0,0.37220762]
["bitfinex-derivatives","BTCF0:USTF0",1747935539327,0.3425767,111940.0,111930.0,0.37320762]
["bitfinex-derivatives","BTCF0:USTF0",1747935539532,0.3435767,111940.0,111930.0,0.37320762]
["bitfinex-derivatives","BTCF0:USTF0",1747935539730,0.3492602,111940.0,111930.0,0.37320762]
["bitfinex-derivatives","BTCF0:USTF0",1747935539926,0.3462602,111940.0,111930.0,0.37220762]
["bitfinex-derivatives","BTCF0:USTF0",1747935540235,0.3482202,111940.0,111930.0,0.37320762]
["bitfinex-derivatives","BTCF0:USTF0",1747935540436,0.3482602,111940.0,111930.0,0.37320762]
["bitfinex-derivatives","BTCF0:USTF0",1747935543935,0.7090602,111940.0,111930.0,0.37320762]
["bitfinex-derivatives","BTCF0:USTF0",1747935544145,0.6863528,111940.0,111930.0,0.37320762]
["bitfinex-derivatives","BTCF0:USTF0",1747935544825,0.6863528,111940.0,111930.0,0.19457882]
["bitfinex-derivatives","BTCF0:USTF0",1747935545538,0.72451868,111940.0,111930.0,0.19457882]
["bitfinex-derivatives","BTCF0:USTF0",1747935545729,0.72451868,111940.0,111930.0,0.14607882]
["bitfinex-derivatives","BTCF0:USTF0",1747935548733,0.88277637,111940.0,111930.0,0.14607882]
["bitfinex-derivatives","BTCF0:USTF0",1747935549738,1.22211237,111940.0,111930.0,0.04139542]
["bitfinex-derivatives","BTCF0:USTF0",1747935549931,0.1786448,111920.0,111910.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935550132,0.33691839,111910.0,111900.0,0.0022927]
["bitfinex-derivatives","BTCF0:USTF0",1747935550331,0.85147468,111910.0,111900.0,0.3122927]
["bitfinex-derivatives","BTCF0:USTF0",1747935550842,0.69321699,111910.0,111900.0,0.3122927]
["bitfinex-derivatives","BTCF0:USTF0",1747935551243,0.83121699,111910.0,111900.0,0.3122927]
["bitfinex-derivatives","BTCF0:USTF0",1747935552141,0.98947468,111910.0,111900.0,0.3152927]
["bitfinex-derivatives","BTCF0:USTF0",1747935553129,0.99047468,111910.0,111900.0,0.3182927]
["bitfinex-derivatives","BTCF0:USTF0",1747935554332,0.99047468,111910.0,111900.0,0.31829254]
["bitfinex-derivatives","BTCF0:USTF0",1747935554845,0.83221699,111910.0,111900.0,0.31829254]
["bitfinex-derivatives","BTCF0:USTF0",1747935555144,0.89065381,111910.0,111900.0,0.36919254]
["bitfinex-derivatives","BTCF0:USTF0",1747935555840,0.89065381,111910.0,111900.0,0.31829254]
["bitfinex-derivatives","BTCF0:USTF0",1747935556345,0.99047468,111910.0,111900.0,0.00829254]
["bitfinex-derivatives","BTCF0:USTF0",1747935556541,1.02865311,111910.0,111900.0,0.24829254]
["bitfinex-derivatives","BTCF0:USTF0",1747935556944,1.04202741,111910.0,111900.0,0.24829254]
["bitfinex-derivatives","BTCF0:USTF0",1747935558148,0.90402741,111910.0,111900.0,0.24829254]
["bitfinex-derivatives","BTCF0:USTF0",1747935558742,1.24338741,111910.0,111900.0,0.22190174]
["bitfinex-derivatives","BTCF0:USTF0",1747935558941,0.1786767,111900.0,111890.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935559151,0.93503439,111900.0,111890.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935560350,1.02440239,111900.0,111890.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935560545,0.1787086,111880.0,111870.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747935560749,1.05856629,111880.0,111870.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747935560951,1.15356629,111880.0,111870.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747935561141,1.15356629,111880.0,111870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747935562245,1.15356629,111880.0,111870.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747935562854,1.19174472,111880.0,111870.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1747935563652,1.03448703,111880.0,111870.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1747935563842,1.03452703,111880.0,111870.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1747935564354,0.67372703,111880.0,111870.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1747935564544,0.6355486,111880.0,111870.0,0.4867247]
["bitfinex-derivatives","BTCF0:USTF0",1747935564859,0.00104,111880.0,111870.0,1.00640583]
["bitfinex-derivatives","BTCF0:USTF0",1747935565247,0.001,111880.0,111870.0,1.14440583]
["bitfinex-derivatives","BTCF0:USTF0",1747935565443,0.1797487,111880.0,111870.0,0.98614814]
["bitfinex-derivatives","BTCF0:USTF0",1747935565649,0.00104,111880.0,111870.0,0.98614814]
["bitfinex-derivatives","BTCF0:USTF0",1747935566553,0.1797486,111880.0,111870.0,0.98614814]
["bitfinex-derivatives","BTCF0:USTF0",1747935567544,0.001,111880.0,111870.0,0.98614814]
["bitfinex-derivatives","BTCF0:USTF0",1747935567860,0.00104,111880.0,111870.0,1.14440583]
["bitfinex-derivatives","BTCF0:USTF0",1747935568153,0.001,111880.0,111870.0,1.14440583]
["bitfinex-derivatives","BTCF0:USTF0",1747935568557,0.00104,111880.0,111870.0,1.14440583]
["bitfinex-derivatives","BTCF0:USTF0",1747935569243,0.001,111880.0,111870.0,1.14440583]
["bitfinex-derivatives","BTCF0:USTF0",1747935569439,0.001,111880.0,111870.0,1.48378982]
["bitfinex-derivatives","BTCF0:USTF0",1747935569643,0.00104,111880.0,111870.0,1.48378982]
["bitfinex-derivatives","BTCF0:USTF0",1747935570049,0.001,111880.0,111870.0,1.48378982]
["bitfinex-derivatives","BTCF0:USTF0",1747935570249,0.00104,111880.0,111870.0,1.48378982]
["bitfinex-derivatives","BTCF0:USTF0",1747935570448,0.00204,111880.0,111870.0,1.48378982]
["bitfinex-derivatives","BTCF0:USTF0",1747935571153,0.00104,111880.0,111870.0,1.48478982]
["bitfinex-derivatives","BTCF0:USTF0",1747935571454,0.00104,111880.0,111870.0,1.57695212]
["bitfinex-derivatives","BTCF0:USTF0",1747935573442,1e-07,111880.0,111870.0,1.66633759]
["bitfinex-derivatives","BTCF0:USTF0",1747935573648,0.00013448,111890.0,111880.0,0.1787087]
["bitfinex-derivatives","BTCF0:USTF0",1747935573854,0.00013448,111890.0,111880.0,1.38832408]
["bitfinex-derivatives","BTCF0:USTF0",1747935574160,0.24033758,111920.0,111910.0,0.1786608]
["bitfinex-derivatives","BTCF0:USTF0",1747935574353,0.19566158,111920.0,111910.0,1.01771849]
["bitfinex-derivatives","BTCF0:USTF0",1747935574550,0.19566158,111920.0,111910.0,1.15971849]
["bitfinex-derivatives","BTCF0:USTF0",1747935574750,0.19566158,111920.0,111910.0,1.0014608]
["bitfinex-derivatives","BTCF0:USTF0",1747935574953,0.1786448,111920.0,111910.0,0.6396608]
["bitfinex-derivatives","BTCF0:USTF0",1747935575257,0.1786848,111920.0,111910.0,0.6396608]
["bitfinex-derivatives","BTCF0:USTF0",1747935575450,0.1786848,111920.0,111910.0,0.6386608]
["bitfinex-derivatives","BTCF0:USTF0",1747935575755,0.2779848,111920.0,111910.0,0.6386608]
["bitfinex-derivatives","BTCF0:USTF0",1747935576344,0.1806848,111920.0,111910.0,1.0004608]
["bitfinex-derivatives","BTCF0:USTF0",1747935577459,0.1796848,111920.0,111910.0,0.6396608]
["bitfinex-derivatives","BTCF0:USTF0",1747935577758,0.1806848,111920.0,111910.0,0.6396608]
["bitfinex-derivatives","BTCF0:USTF0",1747935577956,0.2273848,111920.0,111910.0,0.6396608]
["bitfinex-derivatives","BTCF0:USTF0",1747935578355,0.2749848,111920.0,111910.0,0.6396608]
["bitfinex-derivatives","BTCF0:USTF0",1747935579053,0.2749848,111920.0,111910.0,0.6386608]
["bitfinex-derivatives","BTCF0:USTF0",1747935579256,0.2739848,111920.0,111910.0,0.6396608]
["bitfinex-derivatives","BTCF0:USTF0",1747935579862,0.2739848,111920.0,111910.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1747935580057,0.2739848,111920.0,111910.0,0.6416608]
["bitfinex-derivatives","BTCF0:USTF0",1747935582562,0.79304249,111920.0,111910.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1747935582762,0.84074249,111920.0,111910.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1747935582963,0.6824848,111920.0,111910.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1747935583461,0.6824848,111920.0,111910.0,0.5468607]
["bitfinex-derivatives","BTCF0:USTF0",1747935584259,0.6824848,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935584657,0.93009449,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935584863,1.18009449,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935585264,1.31809449,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935585564,1.35623576,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935586267,1.10623576,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935588463,0.85862607,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935588766,0.85862607,111920.0,111910.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1747935589172,0.72058607,111920.0,111910.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1747935589468,0.72062607,111920.0,111910.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1747935591468,0.6824848,111920.0,111910.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1747935591869,0.6824848,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935595067,0.72070636,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935595962,0.87896405,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935599075,1.07261944,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935600177,0.93461944,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935600781,0.95732684,111920.0,111910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747935601288,1.28841962,111920.0,111910.0,0.29009212]
["bitfinex-derivatives","BTCF0:USTF0",1747935601579,1.13016193,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747935602171,1.26816193,111920.0,111910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747935603080,1.64859193,111920.0,111910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747935603284,1.39859193,111920.0,111910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747935603471,0.1786607,111910.0,111900.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935603677,0.79071839,111910.0,111900.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935604378,0.6324607,111910.0,111900.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935604585,0.6324607,111910.0,111900.0,0.11903448]
["bitfinex-derivatives","BTCF0:USTF0",1747935604778,0.80990163,111910.0,111900.0,0.16893448]
["bitfinex-derivatives","BTCF0:USTF0",1747935604984,0.81090163,111910.0,111900.0,0.22013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935605185,0.81090163,111910.0,111900.0,0.22113448]
["bitfinex-derivatives","BTCF0:USTF0",1747935605685,0.81094163,111910.0,111900.0,0.22113448]
["bitfinex-derivatives","BTCF0:USTF0",1747935606088,0.81394163,111910.0,111900.0,0.22013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935606585,0.73041001,111910.0,111900.0,0.22013448]
["bitfinex-derivatives","BTCF0:USTF0",1747935607780,0.73041001,111910.0,111900.0,0.18024555]
["bitfinex-derivatives","BTCF0:USTF0",1747935608079,0.73041001,111910.0,111900.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1747935608487,0.73241001,111910.0,111900.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1747935610587,0.74945408,111910.0,111900.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1747935610782,0.90771177,111910.0,111900.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1747935610988,0.90771177,111910.0,111900.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747935611691,0.90771177,111910.0,111900.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1747935614181,1.04571177,111910.0,111900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1747935615088,0.90771177,111910.0,111900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1747935615592,0.91339313,111910.0,111900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1747935616579,0.91339313,111910.0,111900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747935617590,0.941237,111910.0,111900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747935617894,0.938237,111910.0,111900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747935618097,0.944237,111910.0,111900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747935619490,0.946237,111910.0,111900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747935621001,1.307037,111910.0,111900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747935622703,1.307037,111910.0,111900.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747935623505,1.307037,111910.0,111900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747935625401,1.48264354,111910.0,111870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747935625600,1.14792689,111880.0,111870.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1747935625810,0.1787246,111870.0,111860.0,0.1903623]
["bitfinex-derivatives","BTCF0:USTF0",1747935626000,0.84468229,111870.0,111860.0,0.3703623]
["bitfinex-derivatives","BTCF0:USTF0",1747935626711,1.02912587,111870.0,111860.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747935627897,1.02222587,111870.0,111860.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747935628299,2.42026587,111870.0,111860.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747935628496,2.33673425,111870.0,111860.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1747935628704,2.33773425,111870.0,111860.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1747935629305,2.73997425,111870.0,111860.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1747935629809,2.74981653,111870.0,111860.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1747935630011,2.74981653,111870.0,111860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747935630503,2.76353246,111870.0,111860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747935630709,2.70774206,111870.0,111860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747935631409,2.72478904,111870.0,111860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747935631807,2.56657135,111870.0,111860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747935631994,2.72482904,111870.0,111860.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747935632200,2.72482904,111870.0,111860.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1747935633808,1.77985135,111870.0,111860.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1747935634113,2.51735135,111870.0,111860.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1747935634308,2.67560904,111870.0,111860.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1747935634504,2.67560904,111870.0,111860.0,0.1371895]
["bitfinex-derivatives","BTCF0:USTF0",1747935634707,2.67560904,111870.0,111850.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747935634708,0.1787403,111860.0,111850.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747935634900,0.1787723,111840.0,111830.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747935635103,1.84542999,111840.0,111830.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1747935635305,1.99082999,111840.0,111830.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1747935635906,1.99082999,111840.0,111830.0,0.45074409]
["bitfinex-derivatives","BTCF0:USTF0",1747935636410,1.99082999,111840.0,111830.0,0.40414409]
["bitfinex-derivatives","BTCF0:USTF0",1747935636715,1.99182999,111840.0,111830.0,0.40514409]
["bitfinex-derivatives","BTCF0:USTF0",1747935636911,2.03005155,111840.0,111830.0,0.40514409]
["bitfinex-derivatives","BTCF0:USTF0",1747935638612,1.98123155,111840.0,111830.0,0.40514409]
["bitfinex-derivatives","BTCF0:USTF0",1747935638914,1.98123155,111840.0,111830.0,0.45224409]
["bitfinex-derivatives","BTCF0:USTF0",1747935639110,1.98123155,111840.0,111830.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1747935639319,1.98623155,111840.0,111830.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1747935639616,1.99127155,111840.0,111830.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1747935640013,1.99127155,111840.0,111830.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1747935640218,1.99027155,111840.0,111830.0,0.40411708]
["bitfinex-derivatives","BTCF0:USTF0",1747935640407,1.98927155,111840.0,111830.0,0.40411708]
["bitfinex-derivatives","BTCF0:USTF0",1747935640811,1.95104999,111840.0,111830.0,0.40411708]
["bitfinex-derivatives","BTCF0:USTF0",1747935641708,2.10930768,111840.0,111830.0,0.35291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935641915,2.19872368,111840.0,111830.0,0.35291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935642111,2.19872368,111840.0,111830.0,0.01291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935642317,2.19872368,111840.0,111830.0,0.02291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935642616,2.10930768,111840.0,111830.0,0.02291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935642813,2.19872368,111840.0,111830.0,0.02291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935643208,2.33672368,111840.0,111830.0,0.02291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935644018,2.33672368,111840.0,111830.0,0.01291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935644516,2.3747731,111840.0,111830.0,0.01291708]
["bitfinex-derivatives","BTCF0:USTF0",1747935644818,2.3747731,111840.0,111830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935645113,0.1788202,111810.0,111800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747935645322,2.85983789,111810.0,111800.0,0.06639267]
["bitfinex-derivatives","BTCF0:USTF0",1747935645515,2.0163002,111810.0,111800.0,0.06639267]
["bitfinex-derivatives","BTCF0:USTF0",1747935645817,2.8033802,111810.0,111800.0,0.16479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935646020,2.3407802,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935646209,2.3457802,111810.0,111800.0,0.62279267]
["bitfinex-derivatives","BTCF0:USTF0",1747935646411,2.3458202,111810.0,111800.0,0.62279267]
["bitfinex-derivatives","BTCF0:USTF0",1747935646611,2.4476202,111810.0,111800.0,0.62279267]
["bitfinex-derivatives","BTCF0:USTF0",1747935646919,2.49162962,111810.0,111800.0,0.62279267]
["bitfinex-derivatives","BTCF0:USTF0",1747935647122,2.49166962,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935647521,2.50166732,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935647722,2.49566732,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935648021,2.49866732,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935648322,3.01772501,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935648715,3.0271124,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935648913,3.0301124,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935650123,2.87185471,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935652019,2.08473471,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935652226,2.40933471,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935652421,2.40937471,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935652728,2.40933471,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935653221,2.50727471,111810.0,111800.0,0.48479267]
["bitfinex-derivatives","BTCF0:USTF0",1747935655428,3.0263324,111810.0,111800.0,0.43579267]
["bitfinex-derivatives","BTCF0:USTF0",1747935655727,3.0742324,111810.0,111800.0,0.05639267]
["bitfinex-derivatives","BTCF0:USTF0",1747935656128,3.2122324,111810.0,111800.0,0.05639267]
["bitfinex-derivatives","BTCF0:USTF0",1747935656325,3.2121924,111810.0,111800.0,0.10339267]
["bitfinex-derivatives","BTCF0:USTF0",1747935656522,3.2121924,111810.0,111800.0,0.03087217]
["bitfinex-derivatives","BTCF0:USTF0",1747935656737,0.1788521,111790.0,111780.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1747935657032,1.6876921,111790.0,111780.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1747935657219,1.7841921,111790.0,111780.0,0.44271586]
["bitfinex-derivatives","BTCF0:USTF0",1747935657527,1.94244979,111790.0,111780.0,0.39371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935657831,2.03109921,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935659215,2.16909921,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935661723,2.17109921,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935661921,2.01768152,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935662229,1.46828152,111790.0,111780.0,0.39231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935662620,0.67620152,111790.0,111780.0,0.44231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935662817,1.46832152,111790.0,111780.0,0.44231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935663225,1.46836152,111790.0,111780.0,0.44231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935667329,0.96926152,111790.0,111780.0,0.62118396]
["bitfinex-derivatives","BTCF0:USTF0",1747935667529,1.01106152,111790.0,111780.0,0.98198396]
["bitfinex-derivatives","BTCF0:USTF0",1747935667727,0.60846152,111790.0,111780.0,0.62118396]
["bitfinex-derivatives","BTCF0:USTF0",1747935668126,0.60842152,111790.0,111780.0,0.75918396]
["bitfinex-derivatives","BTCF0:USTF0",1747935668533,0.60846152,111790.0,111780.0,0.75918396]
["bitfinex-derivatives","BTCF0:USTF0",1747935669040,0.60264584,111790.0,111780.0,0.75918396]
["bitfinex-derivatives","BTCF0:USTF0",1747935669329,0.60260584,111790.0,111780.0,0.75918396]
["bitfinex-derivatives","BTCF0:USTF0",1747935669733,0.60264584,111790.0,111780.0,0.75918396]
["bitfinex-derivatives","BTCF0:USTF0",1747935669930,0.96344584,111790.0,111780.0,0.58031586]
["bitfinex-derivatives","BTCF0:USTF0",1747935670233,0.60264584,111790.0,111780.0,0.44231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935671024,0.96344584,111790.0,111780.0,0.44231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935673028,1.06164584,111790.0,111780.0,0.44231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935673329,1.06164584,111790.0,111780.0,0.58031586]
["bitfinex-derivatives","BTCF0:USTF0",1747935673923,1.21990353,111790.0,111780.0,0.58031586]
["bitfinex-derivatives","BTCF0:USTF0",1747935674131,1.10924584,111790.0,111780.0,0.39231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935674443,1.26750353,111790.0,111780.0,0.39231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935674643,1.10924584,111790.0,111780.0,0.39231586]
["bitfinex-derivatives","BTCF0:USTF0",1747935674931,1.10924584,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935675238,1.26750353,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935675737,1.16948014,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935676134,1.32773783,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935676635,1.32329393,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935677231,1.54482555,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935679040,1.48903515,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935681044,1.51176446,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935681435,1.12224446,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935681635,1.91444446,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935681834,1.91444446,111790.0,111780.0,0.39541586]
["bitfinex-derivatives","BTCF0:USTF0",1747935682239,1.77644446,111790.0,111780.0,0.39541586]
["bitfinex-derivatives","BTCF0:USTF0",1747935682433,1.77644446,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935683253,1.91444446,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935683645,1.91444446,111790.0,111780.0,0.39541586]
["bitfinex-derivatives","BTCF0:USTF0",1747935684344,1.77644446,111790.0,111780.0,0.39541586]
["bitfinex-derivatives","BTCF0:USTF0",1747935686547,1.77079433,111790.0,111780.0,0.39541586]
["bitfinex-derivatives","BTCF0:USTF0",1747935687544,1.77079433,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935688243,1.90879433,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935689046,1.50615433,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935689347,1.90879433,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935689540,1.9365735,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935690542,1.82526271,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935691145,0.87794353,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935691340,1.66946353,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935691543,0.87794353,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935691739,1.66950353,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935691942,1.66950353,111790.0,111780.0,0.39081586]
["bitfinex-derivatives","BTCF0:USTF0",1747935692348,1.75320652,111790.0,111780.0,0.39081586]
["bitfinex-derivatives","BTCF0:USTF0",1747935692745,1.75324652,111790.0,111780.0,0.39081586]
["bitfinex-derivatives","BTCF0:USTF0",1747935693248,1.75324652,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935693446,1.75320652,111790.0,111780.0,0.34371586]
["bitfinex-derivatives","BTCF0:USTF0",1747935693755,1.75320652,111790.0,111780.0,0.39501586]
["bitfinex-derivatives","BTCF0:USTF0",1747935693942,1.75324652,111790.0,111780.0,0.39501586]
["bitfinex-derivatives","BTCF0:USTF0",1747935695552,0.96172652,111790.0,111780.0,0.39501586]
["bitfinex-derivatives","BTCF0:USTF0",1747935695749,1.75328652,111790.0,111780.0,0.39501586]
["bitfinex-derivatives","BTCF0:USTF0",1747935696646,1.75128652,111790.0,111780.0,0.39501586]
["bitfinex-derivatives","BTCF0:USTF0",1747935696848,1.75728652,111790.0,111780.0,0.39501586]
["bitfinex-derivatives","BTCF0:USTF0",1747935697242,1.76128652,111790.0,111780.0,0.39501586]
["bitfinex-derivatives","BTCF0:USTF0",1747935698949,1.35860652,111790.0,111780.0,0.39501586]
["bitfinex-derivatives","BTCF0:USTF0",1747935699255,1.60302883,111790.0,111780.0,0.44411586]
["bitfinex-derivatives","BTCF0:USTF0",1747935699560,1.55538883,111790.0,111780.0,0.44411586]
["bitfinex-derivatives","BTCF0:USTF0",1747935700244,1.71368652,111790.0,111780.0,0.44411586]
["bitfinex-derivatives","BTCF0:USTF0",1747935700551,1.71364652,111790.0,111780.0,0.44411586]
["bitfinex-derivatives","BTCF0:USTF0",1747935700752,1.7694758,111790.0,111780.0,0.44411586]
["bitfinex-derivatives","BTCF0:USTF0",1747935701538,1.79229266,111790.0,111780.0,0.44440466]
["bitfinex-derivatives","BTCF0:USTF0",1747935701851,1.00073266,111790.0,111780.0,0.44440466]
["bitfinex-derivatives","BTCF0:USTF0",1747935702551,0.97247118,111790.0,111780.0,0.44440466]
["bitfinex-derivatives","BTCF0:USTF0",1747935702750,0.97247118,111790.0,111780.0,0.38556811]
["bitfinex-derivatives","BTCF0:USTF0",1747935702949,2.77875118,111790.0,111780.0,0.22435191]
["bitfinex-derivatives","BTCF0:USTF0",1747935703253,0.1788839,111770.0,111760.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1747935703551,1.85030159,111770.0,111760.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747935703852,1.94960159,111770.0,111760.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747935704561,1.95060159,111770.0,111760.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747935704858,1.95360159,111770.0,111760.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747935705852,2.07545272,111770.0,111760.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747935706853,0.12585113,111770.0,111760.0,1.50342959]
["bitfinex-derivatives","BTCF0:USTF0",1747935707046,0.5007501,111780.0,111770.0,0.1788839]
["bitfinex-derivatives","BTCF0:USTF0",1747935707246,0.6796181,111780.0,111770.0,1.21654159]
["bitfinex-derivatives","BTCF0:USTF0",1747935707557,0.6796181,111780.0,111770.0,1.1477479]
["bitfinex-derivatives","BTCF0:USTF0",1747935708354,0.70801765,111780.0,111770.0,1.1477479]
["bitfinex-derivatives","BTCF0:USTF0",1747935708755,0.70901765,111780.0,111770.0,1.1477479]
["bitfinex-derivatives","BTCF0:USTF0",1747935709946,0.70901765,111780.0,111770.0,1.1497479]
["bitfinex-derivatives","BTCF0:USTF0",1747935710147,0.59728203,111780.0,111770.0,1.30800559]
["bitfinex-derivatives","BTCF0:USTF0",1747935710347,0.59728203,111780.0,111770.0,1.35840559]
["bitfinex-derivatives","BTCF0:USTF0",1747935710556,0.59728203,111780.0,111770.0,1.26894159]
["bitfinex-derivatives","BTCF0:USTF0",1747935710852,0.20844203,111780.0,111770.0,1.60840559]
["bitfinex-derivatives","BTCF0:USTF0",1747935712346,0.20844203,111780.0,111770.0,1.70056789]
["bitfinex-derivatives","BTCF0:USTF0",1747935714854,0.20844203,111780.0,111770.0,1.60840559]
["bitfinex-derivatives","BTCF0:USTF0",1747935715257,0.02957403,111780.0,111770.0,1.60840559]
["bitfinex-derivatives","BTCF0:USTF0",1747935715556,0.00117448,111780.0,111770.0,1.60840559]
["bitfinex-derivatives","BTCF0:USTF0",1747935716241,0.00117448,111780.0,111770.0,1.35840559]
["bitfinex-derivatives","BTCF0:USTF0",1747935716747,0.00117448,111780.0,111770.0,1.45056789]
["bitfinex-derivatives","BTCF0:USTF0",1747935716951,0.00117448,111780.0,111770.0,1.85316789]
["bitfinex-derivatives","BTCF0:USTF0",1747935719156,0.00117448,111780.0,111770.0,1.67428399]
["bitfinex-derivatives","BTCF0:USTF0",1747935719357,0.18004258,111780.0,111770.0,1.85316789]
["bitfinex-derivatives","BTCF0:USTF0",1747935722048,0.00117448,111780.0,111770.0,1.85316789]
["bitfinex-derivatives","BTCF0:USTF0",1747935722761,0.18004248,111780.0,111770.0,1.85316789]
["bitfinex-derivatives","BTCF0:USTF0",1747935724158,0.00117448,111780.0,111770.0,1.85316789]
["bitfinex-derivatives","BTCF0:USTF0",1747935725957,0.00113448,111780.0,111770.0,1.85316789]
["bitfinex-derivatives","BTCF0:USTF0",1747935726261,0.00117448,111780.0,111770.0,1.85316789]
["bitfinex-derivatives","BTCF0:USTF0",1747935727161,0.00117448,111780.0,111770.0,1.6949102]
["bitfinex-derivatives","BTCF0:USTF0",1747935727361,0.00117448,111780.0,111770.0,1.85316789]
["bitfinex-derivatives","BTCF0:USTF0",1747935728959,0.00117448,111780.0,111770.0,2.21396789]
["bitfinex-derivatives","BTCF0:USTF0",1747935730162,0.18004248,111780.0,111770.0,1.1524462]
["bitfinex-derivatives","BTCF0:USTF0",1747935730360,0.69154248,111780.0,111770.0,1.1942062]
["bitfinex-derivatives","BTCF0:USTF0",1747935730555,0.69154248,111780.0,111770.0,0.80471888]
["bitfinex-derivatives","BTCF0:USTF0",1747935730760,0.33074248,111780.0,111770.0,0.80471888]
["bitfinex-derivatives","BTCF0:USTF0",1747935731266,0.33074248,111780.0,111770.0,0.66671888]
["bitfinex-derivatives","BTCF0:USTF0",1747935732154,0.72074248,111780.0,111770.0,0.66671888]
["bitfinex-derivatives","BTCF0:USTF0",1747935732650,0.72074248,111780.0,111770.0,0.57455658]
["bitfinex-derivatives","BTCF0:USTF0",1747935736369,0.72074248,111780.0,111770.0,0.93535658]
["bitfinex-derivatives","BTCF0:USTF0",1747935737366,0.71201883,111780.0,111770.0,0.93535658]
["bitfinex-derivatives","BTCF0:USTF0",1747935737865,0.71201883,111780.0,111770.0,1.02751888]
["bitfinex-derivatives","BTCF0:USTF0",1747935741969,0.71201883,111780.0,111770.0,0.66671888]
["bitfinex-derivatives","BTCF0:USTF0",1747935742168,1.07281883,111780.0,111770.0,0.43723498]
["bitfinex-derivatives","BTCF0:USTF0",1747935742474,1.47541883,111780.0,111770.0,0.43723498]
["bitfinex-derivatives","BTCF0:USTF0",1747935742963,1.63367652,111780.0,111770.0,0.43723498]
["bitfinex-derivatives","BTCF0:USTF0",1747935743171,1.77167652,111780.0,111770.0,0.43723498]
["bitfinex-derivatives","BTCF0:USTF0",1747935743877,1.77167652,111780.0,111770.0,0.27863498]
["bitfinex-derivatives","BTCF0:USTF0",1747935744260,1.80890291,111780.0,111770.0,0.18647268]
["bitfinex-derivatives","BTCF0:USTF0",1747935745563,1.80894291,111780.0,111770.0,0.18647268]
["bitfinex-derivatives","BTCF0:USTF0",1747935745867,0.85808522,111780.0,111770.0,0.36535648]
["bitfinex-derivatives","BTCF0:USTF0",1747935746061,1.28988522,111780.0,111770.0,0.36535648]
["bitfinex-derivatives","BTCF0:USTF0",1747935746258,0.35928522,111780.0,111770.0,0.41455648]
["bitfinex-derivatives","BTCF0:USTF0",1747935746466,1.15188522,111780.0,111770.0,0.41455648]
["bitfinex-derivatives","BTCF0:USTF0",1747935746775,1.15192522,111780.0,111770.0,0.41455648]
["bitfinex-derivatives","BTCF0:USTF0",1747935746966,1.51272522,111780.0,111770.0,0.41455648]
["bitfinex-derivatives","BTCF0:USTF0",1747935747271,1.51272522,111780.0,111770.0,0.46545648]
["bitfinex-derivatives","BTCF0:USTF0",1747935747864,1.51272522,111780.0,111770.0,0.23567268]
["bitfinex-derivatives","BTCF0:USTF0",1747935748572,0.68285883,111780.0,111770.0,0.41455648]
["bitfinex-derivatives","BTCF0:USTF0",1747935748770,1.47549883,111780.0,111770.0,0.46415648]
["bitfinex-derivatives","BTCF0:USTF0",1747935749672,1.47549883,111780.0,111770.0,0.28527268]
["bitfinex-derivatives","BTCF0:USTF0",1747935750071,1.51268139,111780.0,111770.0,0.28527268]
["bitfinex-derivatives","BTCF0:USTF0",1747935750370,1.15188139,111780.0,111770.0,0.28527268]
["bitfinex-derivatives","BTCF0:USTF0",1747935750972,1.51268139,111780.0,111770.0,0.23567268]
["bitfinex-derivatives","BTCF0:USTF0",1747935751371,1.47549883,111780.0,111770.0,0.23567268]
["bitfinex-derivatives","BTCF0:USTF0",1747935751569,1.11469883,111780.0,111770.0,0.18647268]
["bitfinex-derivatives","BTCF0:USTF0",1747935751767,1.47549883,111780.0,111770.0,0.18647268]
["bitfinex-derivatives","BTCF0:USTF0",1747935753769,0.68285883,111780.0,111770.0,0.18647268]
["bitfinex-derivatives","BTCF0:USTF0",1747935753969,1.47689883,111780.0,111770.0,0.18647268]
["bitfinex-derivatives","BTCF0:USTF0",1747935754369,1.47689883,111780.0,111770.0,0.23517268]
["bitfinex-derivatives","BTCF0:USTF0",1747935755175,1.51409354,111780.0,111770.0,0.23517268]
["bitfinex-derivatives","BTCF0:USTF0",1747935757376,1.51409354,111780.0,111770.0,0.18647268]
["bitfinex-derivatives","BTCF0:USTF0",1747935757783,1.67235123,111780.0,111770.0,0.08950238]
["bitfinex-derivatives","BTCF0:USTF0",1747935758084,1.67235123,111780.0,111770.0,0.06309538]
["bitfinex-derivatives","BTCF0:USTF0",1747935758266,1.81035123,111780.0,111770.0,0.06309538]
["bitfinex-derivatives","BTCF0:USTF0",1747935758884,1.40771123,111780.0,111770.0,0.06309538]
["bitfinex-derivatives","BTCF0:USTF0",1747935759077,1.94974226,111780.0,111770.0,0.06309538]
["bitfinex-derivatives","BTCF0:USTF0",1747935762381,1.79148457,111780.0,111770.0,0.06309538]
["bitfinex-derivatives","BTCF0:USTF0",1747935762582,1.94974226,111780.0,111770.0,0.06309538]
["bitfinex-derivatives","BTCF0:USTF0",1747935763683,1.94974226,111780.0,111770.0,0.03486308]
["bitfinex-derivatives","BTCF0:USTF0",1747935765088,1.88317865,111780.0,111770.0,0.03486308]
["bitfinex-derivatives","BTCF0:USTF0",1747935765896,2.24397865,111780.0,111770.0,0.03486308]
["bitfinex-derivatives","BTCF0:USTF0",1747935767182,2.10597865,111780.0,111770.0,0.03486308]
["bitfinex-derivatives","BTCF0:USTF0",1747935767878,2.10597865,111780.0,111770.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1747935768077,0.1788838,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935768281,0.79714149,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935768479,0.88661349,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935769191,1.20119923,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935769785,1.20519923,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935769990,1.04694154,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935770199,1.04698154,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935770686,0.99122513,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935771297,0.99522513,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935771601,0.90575313,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935771900,1.69987313,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935772202,1.56187313,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935772403,1.72009082,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935772597,0.92597082,111770.0,111760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747935772799,0.92597082,111770.0,111760.0,0.08190006]
["bitfinex-derivatives","BTCF0:USTF0",1747935772800,1.56187313,111770.0,111760.0,0.08190006]
["bitfinex-derivatives","BTCF0:USTF0",1747935773101,1.56183313,111770.0,111760.0,0.08190006]
["bitfinex-derivatives","BTCF0:USTF0",1747935773503,1.56187313,111770.0,111760.0,0.08190006]
["bitfinex-derivatives","BTCF0:USTF0",1747935773703,1.5339817,111770.0,111760.0,0.08190006]
["bitfinex-derivatives","BTCF0:USTF0",1747935774003,1.69223939,111770.0,111760.0,0.08190006]
["bitfinex-derivatives","BTCF0:USTF0",1747935776604,0.89811939,111770.0,111760.0,0.08190006]
["bitfinex-derivatives","BTCF0:USTF0",1747935776799,1.69231939,111770.0,111760.0,0.08190006]
["bitfinex-derivatives","BTCF0:USTF0",1747935777104,1.69231939,111770.0,111760.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1747935777300,1.5340617,111770.0,111760.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1747935777496,1.69231939,111770.0,111760.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1747935777695,1.69231939,111770.0,111760.0,0.08290006]
["bitfinex-derivatives","BTCF0:USTF0",1747935778305,1.5340617,111770.0,111760.0,0.08290006]
["bitfinex-derivatives","BTCF0:USTF0",1747935778507,1.69231939,111770.0,111760.0,0.08290006]
["bitfinex-derivatives","BTCF0:USTF0",1747935779401,1.77595401,111770.0,111760.0,0.08290006]
["bitfinex-derivatives","BTCF0:USTF0",1747935780405,1.77595401,111770.0,111760.0,0.09651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935780803,1.77595401,111770.0,111760.0,0.14651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935780998,0.98171401,111770.0,111760.0,0.14651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935781305,0.98171401,111770.0,111760.0,0.44651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935781306,0.77399632,111770.0,111760.0,0.44651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935781505,1.56863632,111770.0,111760.0,0.44651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935781700,1.56859632,111770.0,111760.0,0.44651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935781899,1.56863632,111770.0,111760.0,0.44651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935782103,1.11621632,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935782610,1.13328733,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935783010,1.07754414,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935783311,1.04690952,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935783809,0.99390952,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935784112,0.63310952,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935784909,0.99386952,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935785311,0.99390952,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935789015,0.97683851,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935789207,1.03063851,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935791116,1.08463851,111770.0,111760.0,0.44651199]
["bitfinex-derivatives","BTCF0:USTF0",1747935792207,1.08463851,111770.0,111760.0,0.58451199]
["bitfinex-derivatives","BTCF0:USTF0",1747935792402,1.08463851,111770.0,111760.0,0.48161199]
["bitfinex-derivatives","BTCF0:USTF0",1747935792403,1.2428962,111770.0,111760.0,0.48161199]
["bitfinex-derivatives","BTCF0:USTF0",1747935792613,1.2954962,111770.0,111760.0,0.15161199]
["bitfinex-derivatives","BTCF0:USTF0",1747935793212,1.4334962,111770.0,111760.0,0.02361199]
["bitfinex-derivatives","BTCF0:USTF0",1747935793608,1.54500903,111770.0,111760.0,0.02361199]
["bitfinex-derivatives","BTCF0:USTF0",1747935794215,1.65155204,111770.0,111760.0,0.02361199]
["bitfinex-derivatives","BTCF0:USTF0",1747935794710,1.56208004,111770.0,111760.0,0.02361199]
["bitfinex-derivatives","BTCF0:USTF0",1747935796414,1.56208004,111770.0,111760.0,0.02361193]
["bitfinex-derivatives","BTCF0:USTF0",1747935796717,0.1789159,111750.0,111740.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1747935796922,1.85341359,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935797115,2.00881359,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935797509,2.01838186,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935798019,1.86012417,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935799412,1.86212417,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935799611,1.95510907,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935799814,1.55238907,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935800016,1.95510907,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935800214,1.95610907,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935801020,1.96968648,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935801221,1.86329629,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935801721,1.43641888,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935802221,1.43641888,111750.0,111740.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1747935802522,1.43645888,111750.0,111740.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1747935803022,1.48915888,111750.0,111740.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1747935803214,1.48915888,111750.0,111740.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1747935803914,1.64741657,111750.0,111740.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1747935805012,1.48915888,111750.0,111740.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1747935805212,1.50269123,111750.0,111740.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1747935805709,1.86349123,111750.0,111740.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1747935806914,1.86349123,111750.0,111740.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1747935808519,1.86349123,111750.0,111740.0,0.31402554]
["bitfinex-derivatives","BTCF0:USTF0",1747935811026,1.86349123,111750.0,111740.0,0.26322554]
["bitfinex-derivatives","BTCF0:USTF0",1747935814421,2.02174892,111750.0,111740.0,0.26322554]
["bitfinex-derivatives","BTCF0:USTF0",1747935814622,1.86609123,111750.0,111740.0,0.31342554]
["bitfinex-derivatives","BTCF0:USTF0",1747935815220,1.86609123,111750.0,111740.0,0.36372554]
["bitfinex-derivatives","BTCF0:USTF0",1747935815421,1.86609123,111750.0,111740.0,0.26322554]
["bitfinex-derivatives","BTCF0:USTF0",1747935818126,1.86609123,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935820434,1.86605123,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935820737,1.86609123,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935821333,1.06885123,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935821536,1.86609123,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935822343,1.92188142,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935822933,1.91606309,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935823539,1.11882309,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935823740,1.91606309,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935823931,1.11882309,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935824131,1.91606309,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935824539,1.93313213,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935824838,1.86689978,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935825030,1.86685978,111750.0,111740.0,0.36732554]
["bitfinex-derivatives","BTCF0:USTF0",1747935825233,1.86689978,111750.0,111740.0,0.50532554]
["bitfinex-derivatives","BTCF0:USTF0",1747935825642,1.50609978,111750.0,111740.0,0.50532554]
["bitfinex-derivatives","BTCF0:USTF0",1747935826033,1.50605978,111750.0,111740.0,0.50532554]
["bitfinex-derivatives","BTCF0:USTF0",1747935826434,1.50609978,111750.0,111740.0,0.50532554]
["bitfinex-derivatives","BTCF0:USTF0",1747935827038,1.49653151,111750.0,111740.0,0.50532554]
["bitfinex-derivatives","BTCF0:USTF0",1747935827742,0.69929151,111750.0,111740.0,0.50532554]
["bitfinex-derivatives","BTCF0:USTF0",1747935827944,1.44074132,111750.0,111740.0,0.50532554]
["bitfinex-derivatives","BTCF0:USTF0",1747935831331,1.07994132,111750.0,111740.0,1.04505734]
["bitfinex-derivatives","BTCF0:USTF0",1747935831639,0.05730375,111750.0,111740.0,1.90461296]
["bitfinex-derivatives","BTCF0:USTF0",1747935832041,0.05726375,111750.0,111740.0,1.90461296]
["bitfinex-derivatives","BTCF0:USTF0",1747935832229,0.05730375,111750.0,111740.0,1.90461296]
["bitfinex-derivatives","BTCF0:USTF0",1747935832434,0.05726375,111750.0,111740.0,1.90461296]
["bitfinex-derivatives","BTCF0:USTF0",1747935832644,0.05626375,111750.0,111740.0,1.90461296]
["bitfinex-derivatives","BTCF0:USTF0",1747935832946,0.22645446,111750.0,111740.0,1.90461296]
["bitfinex-derivatives","BTCF0:USTF0",1747935833146,0.04757866,111750.0,111740.0,1.90461296]
["bitfinex-derivatives","BTCF0:USTF0",1747935833338,0.22649446,111750.0,111740.0,1.90461296]
["bitfinex-derivatives","BTCF0:USTF0",1747935833544,0.19602484,111750.0,111740.0,1.99985296]
["bitfinex-derivatives","BTCF0:USTF0",1747935833740,0.19702484,111750.0,111740.0,1.99985296]
["bitfinex-derivatives","BTCF0:USTF0",1747935834139,0.19702484,111750.0,111740.0,1.74985296]
["bitfinex-derivatives","BTCF0:USTF0",1747935834644,0.1799558,111750.0,111740.0,1.74985296]
["bitfinex-derivatives","BTCF0:USTF0",1747935834841,0.1799558,111750.0,111740.0,1.99981296]
["bitfinex-derivatives","BTCF0:USTF0",1747935835745,0.1799558,111750.0,111740.0,1.90757296]
["bitfinex-derivatives","BTCF0:USTF0",1747935836045,0.1799558,111750.0,111740.0,1.65757296]
["bitfinex-derivatives","BTCF0:USTF0",1747935836246,0.2327558,111750.0,111740.0,1.65757296]
["bitfinex-derivatives","BTCF0:USTF0",1747935837148,0.05384,111750.0,111740.0,1.65757296]
["bitfinex-derivatives","BTCF0:USTF0",1747935837447,0.1799557,111750.0,111740.0,1.74981296]
["bitfinex-derivatives","BTCF0:USTF0",1747935837647,0.2328557,111750.0,111740.0,1.34709296]
["bitfinex-derivatives","BTCF0:USTF0",1747935837844,0.2328557,111750.0,111740.0,1.74981296]
["bitfinex-derivatives","BTCF0:USTF0",1747935838244,0.05394,111750.0,111740.0,1.74981296]
["bitfinex-derivatives","BTCF0:USTF0",1747935838749,0.05394,111750.0,111740.0,1.65757296]
["bitfinex-derivatives","BTCF0:USTF0",1747935838957,0.2328557,111750.0,111740.0,1.25485296]
["bitfinex-derivatives","BTCF0:USTF0",1747935839248,0.2328557,111750.0,111740.0,1.56808496]
["bitfinex-derivatives","BTCF0:USTF0",1747935842257,0.2328557,111750.0,111740.0,1.16536496]
["bitfinex-derivatives","BTCF0:USTF0",1747935842453,0.2328557,111750.0,111740.0,1.56808496]
["bitfinex-derivatives","BTCF0:USTF0",1747935843460,0.2841557,111750.0,111740.0,1.56808496]
["bitfinex-derivatives","BTCF0:USTF0",1747935844050,0.05394,111750.0,111740.0,1.56808496]
["bitfinex-derivatives","BTCF0:USTF0",1747935845265,0.2328557,111750.0,111740.0,1.56808496]
["bitfinex-derivatives","BTCF0:USTF0",1747935845564,0.05394,111750.0,111740.0,1.16536496]
["bitfinex-derivatives","BTCF0:USTF0",1747935845766,0.05394,111750.0,111740.0,1.55443466]
["bitfinex-derivatives","BTCF0:USTF0",1747935845955,0.05394,111750.0,111740.0,1.15175466]
["bitfinex-derivatives","BTCF0:USTF0",1747935846151,0.05394,111750.0,111740.0,1.55443466]
["bitfinex-derivatives","BTCF0:USTF0",1747935846361,0.05394,111750.0,111740.0,1.56748363]
["bitfinex-derivatives","BTCF0:USTF0",1747935846664,0.0539,111750.0,111740.0,1.56748363]
["bitfinex-derivatives","BTCF0:USTF0",1747935846965,0.00013448,111760.0,111750.0,0.1789157]
["bitfinex-derivatives","BTCF0:USTF0",1747935847153,0.00013448,111760.0,111750.0,1.77747094]
["bitfinex-derivatives","BTCF0:USTF0",1747935847356,0.00017448,111760.0,111750.0,1.86695094]
["bitfinex-derivatives","BTCF0:USTF0",1747935847767,0.00017448,111760.0,111750.0,1.7911388]
["bitfinex-derivatives","BTCF0:USTF0",1747935848069,0.00017448,111760.0,111750.0,1.7901388]
["bitfinex-derivatives","BTCF0:USTF0",1747935848263,0.00017448,111760.0,111750.0,1.8843788]
["bitfinex-derivatives","BTCF0:USTF0",1747935848462,0.00013448,111760.0,111750.0,1.8843788]
["bitfinex-derivatives","BTCF0:USTF0",1747935848659,0.00117448,111760.0,111750.0,1.8873788]
["bitfinex-derivatives","BTCF0:USTF0",1747935848854,0.00117448,111760.0,111750.0,1.8853788]
["bitfinex-derivatives","BTCF0:USTF0",1747935849066,0.00117448,111760.0,111750.0,1.8883788]
["bitfinex-derivatives","BTCF0:USTF0",1747935854067,0.05167448,111760.0,111750.0,1.8883788]
["bitfinex-derivatives","BTCF0:USTF0",1747935860562,0.05167448,111760.0,111750.0,1.7988988]
["bitfinex-derivatives","BTCF0:USTF0",1747935861374,0.41659019,111800.0,111790.0,0.1788517]
["bitfinex-derivatives","BTCF0:USTF0",1747935861564,0.68252589,111800.0,111790.0,0.5188517]
["bitfinex-derivatives","BTCF0:USTF0",1747935862060,0.68256589,111800.0,111790.0,0.5188517]
["bitfinex-derivatives","BTCF0:USTF0",1747935862272,0.69961356,111800.0,111790.0,0.5188517]
["bitfinex-derivatives","BTCF0:USTF0",1747935862470,1.06041356,111800.0,111790.0,0.5188517]
["bitfinex-derivatives","BTCF0:USTF0",1747935862664,1.16981356,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935862864,1.15097812,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935863069,1.28897812,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935863265,1.28901812,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935863468,1.29825023,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935864067,1.30025023,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935865273,1.48465023,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935867178,1.30581453,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935867478,1.88725023,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935867977,1.87020256,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935868175,1.73220256,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935869074,1.87020256,111800.0,111790.0,0.5188518]
["bitfinex-derivatives","BTCF0:USTF0",1747935869376,1.87020256,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935870176,1.73220256,111800.0,111790.0,0.5188517]
["bitfinex-derivatives","BTCF0:USTF0",1747935870479,1.73220256,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935870871,1.37140256,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935871072,1.73220256,111800.0,111790.0,0.5188517]
["bitfinex-derivatives","BTCF0:USTF0",1747935871274,1.72297055,111800.0,111790.0,0.5188517]
["bitfinex-derivatives","BTCF0:USTF0",1747935872074,1.72297055,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935873675,1.73256232,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935875979,1.73124232,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935880279,1.32868232,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935880478,1.73124232,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935880987,1.84848091,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935881479,1.73124232,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935884990,1.74828999,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747935886589,1.73869822,111800.0,111790.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747935886885,1.79448841,111800.0,111790.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747935887289,1.79448841,111800.0,111790.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1747935889794,1.77744074,111800.0,111790.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1747935889984,1.80017097,111800.0,111790.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1747935891292,1.39761097,111800.0,111790.0,0.6766518]
["bitfinex-derivatives","BTCF0:USTF0",1747935891491,1.80017097,111800.0,111790.0,0.6766518]
["bitfinex-derivatives","BTCF0:USTF0",1747935891693,0.75127517,111800.0,111790.0,0.79389039]
["bitfinex-derivatives","BTCF0:USTF0",1747935891893,1.33263097,111800.0,111790.0,0.79389039]
["bitfinex-derivatives","BTCF0:USTF0",1747935892188,0.48256078,111800.0,111790.0,0.79389039]
["bitfinex-derivatives","BTCF0:USTF0",1747935892394,1.27684078,111800.0,111790.0,0.79389039]
["bitfinex-derivatives","BTCF0:USTF0",1747935892593,0.87428078,111800.0,111790.0,0.79389039]
["bitfinex-derivatives","BTCF0:USTF0",1747935893084,0.87432078,111800.0,111790.0,0.79389039]
["bitfinex-derivatives","BTCF0:USTF0",1747935893285,0.87328078,111800.0,111790.0,0.79389039]
["bitfinex-derivatives","BTCF0:USTF0",1747935893485,0.87332078,111800.0,111790.0,1.0374518]
["bitfinex-derivatives","BTCF0:USTF0",1747935893790,0.87332078,111800.0,111790.0,1.15469039]
["bitfinex-derivatives","BTCF0:USTF0",1747935894289,0.29976498,111800.0,111790.0,1.15469039]
["bitfinex-derivatives","BTCF0:USTF0",1747935894492,0.47960078,111800.0,111790.0,1.55725039]
["bitfinex-derivatives","BTCF0:USTF0",1747935894793,0.42500078,111800.0,111790.0,1.55725039]
["bitfinex-derivatives","BTCF0:USTF0",1747935894999,0.42496078,111800.0,111790.0,1.55725039]
["bitfinex-derivatives","BTCF0:USTF0",1747935895292,0.40223055,111800.0,111790.0,1.69525039]
["bitfinex-derivatives","BTCF0:USTF0",1747935895490,0.40227055,111800.0,111790.0,1.78749039]
["bitfinex-derivatives","BTCF0:USTF0",1747935895685,0.40127055,111800.0,111790.0,1.78749039]
["bitfinex-derivatives","BTCF0:USTF0",1747935895890,0.45663055,111800.0,111790.0,1.78749039]
["bitfinex-derivatives","BTCF0:USTF0",1747935896195,0.45667055,111800.0,111790.0,1.78749039]
["bitfinex-derivatives","BTCF0:USTF0",1747935896491,0.4196758,111800.0,111790.0,1.78749039]
["bitfinex-derivatives","BTCF0:USTF0",1747935896693,0.4186758,111800.0,111790.0,1.78849039]
["bitfinex-derivatives","BTCF0:USTF0",1747935896893,0.4231197,111800.0,111790.0,1.78849039]
["bitfinex-derivatives","BTCF0:USTF0",1747935897289,0.4231197,111800.0,111790.0,1.65049039]
["bitfinex-derivatives","BTCF0:USTF0",1747935897897,0.4186758,111800.0,111790.0,1.65049039]
["bitfinex-derivatives","BTCF0:USTF0",1747935898595,0.4186758,111800.0,111790.0,1.24793039]
["bitfinex-derivatives","BTCF0:USTF0",1747935899197,0.4186758,111800.0,111790.0,1.65049039]
["bitfinex-derivatives","BTCF0:USTF0",1747935899997,0.4186758,111800.0,111790.0,0.7698918]
["bitfinex-derivatives","BTCF0:USTF0",1747935900198,0.4743758,111800.0,111790.0,0.7698918]
["bitfinex-derivatives","BTCF0:USTF0",1747935901001,1.2312997,111800.0,111790.0,0.7698918]
["bitfinex-derivatives","BTCF0:USTF0",1747935901396,0.8704997,111800.0,111790.0,0.7698918]
["bitfinex-derivatives","BTCF0:USTF0",1747935901799,1.31006931,111800.0,111790.0,0.6776518]
["bitfinex-derivatives","BTCF0:USTF0",1747935902000,1.30562541,111800.0,111790.0,0.6776518]
["bitfinex-derivatives","BTCF0:USTF0",1747935902298,1.66642541,111800.0,111790.0,0.6776518]
["bitfinex-derivatives","BTCF0:USTF0",1747935902499,1.66642541,111800.0,111790.0,0.5198518]
["bitfinex-derivatives","BTCF0:USTF0",1747935903999,1.66642541,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747935904304,1.66642541,111800.0,111790.0,0.5198517]
["bitfinex-derivatives","BTCF0:USTF0",1747935905300,1.80442541,111800.0,111790.0,0.5198517]
["bitfinex-derivatives","BTCF0:USTF0",1747935906199,1.66642541,111800.0,111790.0,0.5198517]
["bitfinex-derivatives","BTCF0:USTF0",1747935907797,1.30562541,111800.0,111790.0,0.6809517]
["bitfinex-derivatives","BTCF0:USTF0",1747935907998,1.66642541,111800.0,111790.0,0.6809517]
["bitfinex-derivatives","BTCF0:USTF0",1747935908703,1.66642541,111800.0,111790.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1747935908906,1.66642541,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747935909200,1.67086931,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747935909403,1.7881079,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747935910202,1.783664,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747935910803,1.66642541,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747935912908,1.66642541,111800.0,111790.0,0.5198518]
["bitfinex-derivatives","BTCF0:USTF0",1747935913115,1.66642541,111800.0,111790.0,0.6313518]
["bitfinex-derivatives","BTCF0:USTF0",1747935913411,1.66642541,111800.0,111790.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1747935913911,1.66642541,111800.0,111790.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1747935914210,1.66642541,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747935920608,1.873112,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747935920809,0.1788517,111790.0,111780.0,0.09237448]
["bitfinex-derivatives","BTCF0:USTF0",1747935921011,0.1788838,111770.0,111760.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1747935921203,1.58600239,111770.0,111760.0,0.37134213]
["bitfinex-derivatives","BTCF0:USTF0",1747935921409,1.74340239,111770.0,111760.0,0.37134213]
["bitfinex-derivatives","BTCF0:USTF0",1747935922106,1.60540239,111770.0,111760.0,0.3844024]
["bitfinex-derivatives","BTCF0:USTF0",1747935922508,1.642412,111770.0,111760.0,0.3844024]
["bitfinex-derivatives","BTCF0:USTF0",1747935923109,1.780412,111770.0,111760.0,0.3844024]
["bitfinex-derivatives","BTCF0:USTF0",1747935923815,1.8220563,111770.0,111760.0,0.3844024]
["bitfinex-derivatives","BTCF0:USTF0",1747935924314,1.8230563,111770.0,111760.0,0.3864024]
["bitfinex-derivatives","BTCF0:USTF0",1747935925123,1.6850563,111770.0,111760.0,0.3874024]
["bitfinex-derivatives","BTCF0:USTF0",1747935925716,1.69855221,111770.0,111760.0,0.3874024]
["bitfinex-derivatives","BTCF0:USTF0",1747935926115,1.52617341,111770.0,111760.0,0.3874024]
["bitfinex-derivatives","BTCF0:USTF0",1747935926415,1.6850563,111770.0,111760.0,0.3874024]
["bitfinex-derivatives","BTCF0:USTF0",1747935927406,1.6850563,111770.0,111760.0,0.38744568]
["bitfinex-derivatives","BTCF0:USTF0",1747935928118,1.6850563,111770.0,111760.0,0.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1747935928418,2.6996563,111770.0,111760.0,0.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1747935929218,2.8376563,111770.0,111760.0,0.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1747935930413,2.89344649,111770.0,111760.0,0.38610355]
["bitfinex-derivatives","BTCF0:USTF0",1747935931119,3.23291849,111770.0,111760.0,0.05610355]
["bitfinex-derivatives","BTCF0:USTF0",1747935931710,3.39180138,111770.0,111760.0,0.05610355]
["bitfinex-derivatives","BTCF0:USTF0",1747935932207,3.14180138,111770.0,111760.0,0.05610355]
["bitfinex-derivatives","BTCF0:USTF0",1747935932413,0.1789158,111750.0,111740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747935932620,1.85067869,111750.0,111740.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747935932915,0.1789638,111720.0,111710.0,0.09207204]
["bitfinex-derivatives","BTCF0:USTF0",1747935933109,2.30276958,111720.0,111710.0,0.26207204]
["bitfinex-derivatives","BTCF0:USTF0",1747935933310,3.25188159,111720.0,111710.0,0.26207204]
["bitfinex-derivatives","BTCF0:USTF0",1747935933517,3.0929987,111720.0,111710.0,0.26207204]
["bitfinex-derivatives","BTCF0:USTF0",1747935933713,3.0929987,111720.0,111710.0,0.26211204]
["bitfinex-derivatives","BTCF0:USTF0",1747935934016,3.00348669,111720.0,111710.0,0.26211204]
["bitfinex-derivatives","BTCF0:USTF0",1747935934211,2.86548669,111720.0,111710.0,0.37151204]
["bitfinex-derivatives","BTCF0:USTF0",1747935935023,2.9024963,111720.0,111710.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1747935935212,3.20037919,111720.0,111710.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747935935522,0.1789798,111710.0,111700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747935935724,0.69866269,111710.0,111700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747935936022,0.1790119,111690.0,111680.0,0.03605986]
["bitfinex-derivatives","BTCF0:USTF0",1747935936213,1.6937719,111690.0,111680.0,0.42605986]
["bitfinex-derivatives","BTCF0:USTF0",1747935936411,1.96345479,111690.0,111680.0,0.44587044]
["bitfinex-derivatives","BTCF0:USTF0",1747935936619,1.96345479,111690.0,111680.0,0.44591044]
["bitfinex-derivatives","BTCF0:USTF0",1747935936818,1.96345479,111690.0,111680.0,0.44587044]
["bitfinex-derivatives","BTCF0:USTF0",1747935937321,2.10145479,111690.0,111680.0,0.44591044]
["bitfinex-derivatives","BTCF0:USTF0",1747935937723,2.10145479,111690.0,111680.0,0.49851044]
["bitfinex-derivatives","BTCF0:USTF0",1747935938223,1.96345479,111690.0,111680.0,0.49851044]
["bitfinex-derivatives","BTCF0:USTF0",1747935938422,1.96445479,111690.0,111680.0,0.49851044]
["bitfinex-derivatives","BTCF0:USTF0",1747935938816,0.1790439,111670.0,111660.0,0.00218979]
["bitfinex-derivatives","BTCF0:USTF0",1747935939018,1.49204679,111670.0,111660.0,0.29008979]
["bitfinex-derivatives","BTCF0:USTF0",1747935939322,1.4440639,111670.0,111660.0,0.29012979]
["bitfinex-derivatives","BTCF0:USTF0",1747935939518,1.4440639,111670.0,111660.0,0.29008979]
["bitfinex-derivatives","BTCF0:USTF0",1747935939719,1.4440639,111670.0,111660.0,0.29012979]
["bitfinex-derivatives","BTCF0:USTF0",1747935940026,0.9724039,111670.0,111660.0,0.44901268]
["bitfinex-derivatives","BTCF0:USTF0",1747935940227,0.1790839,111670.0,111660.0,0.44901268]
["bitfinex-derivatives","BTCF0:USTF0",1747935940411,0.1790439,111670.0,111660.0,0.44901268]
["bitfinex-derivatives","BTCF0:USTF0",1747935940612,0.1790439,111670.0,111660.0,0.46918979]
["bitfinex-derivatives","BTCF0:USTF0",1747935940816,0.9724039,111670.0,111660.0,0.62807268]
["bitfinex-derivatives","BTCF0:USTF0",1747935941016,0.97121441,111670.0,111660.0,0.63088289]
["bitfinex-derivatives","BTCF0:USTF0",1747935941212,0.97121441,111670.0,111660.0,0.76888289]
["bitfinex-derivatives","BTCF0:USTF0",1747935941413,0.97125441,111670.0,111660.0,0.76888289]
["bitfinex-derivatives","BTCF0:USTF0",1747935941611,0.97025441,111670.0,111660.0,0.76388289]
["bitfinex-derivatives","BTCF0:USTF0",1747935941831,0.97025441,111670.0,111660.0,0.76788289]
["bitfinex-derivatives","BTCF0:USTF0",1747935942521,0.97025441,111670.0,111660.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1747935942727,0.56741441,111670.0,111660.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1747935943029,0.56841441,111670.0,111660.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1747935944329,0.17789441,111670.0,111660.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1747935944530,0.56845441,111670.0,111660.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1747935945029,0.56845441,111670.0,111660.0,0.78187766]
["bitfinex-derivatives","BTCF0:USTF0",1747935945224,0.5706439,111670.0,111660.0,1.14267766]
["bitfinex-derivatives","BTCF0:USTF0",1747935945622,0.5706039,111670.0,111660.0,1.14267766]
["bitfinex-derivatives","BTCF0:USTF0",1747935945823,0.5706439,111670.0,111660.0,1.14267766]
["bitfinex-derivatives","BTCF0:USTF0",1747935946029,0.00104,111670.0,111660.0,1.14267766]
["bitfinex-derivatives","BTCF0:USTF0",1747935946420,0.1800439,111670.0,111660.0,1.14267766]
["bitfinex-derivatives","BTCF0:USTF0",1747935946625,0.00013448,111680.0,111660.0,1.30316965]
["bitfinex-derivatives","BTCF0:USTF0",1747935946933,0.09366238,111680.0,111670.0,1.26774679]
["bitfinex-derivatives","BTCF0:USTF0",1747935947133,0.09366238,111680.0,111670.0,1.73974156]
["bitfinex-derivatives","BTCF0:USTF0",1747935947329,0.09370238,111680.0,111670.0,1.73974156]
["bitfinex-derivatives","BTCF0:USTF0",1747935948631,0.09370238,111680.0,111670.0,1.74174156]
["bitfinex-derivatives","BTCF0:USTF0",1747935949029,0.09370238,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935949230,0.09470238,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935950235,0.09370238,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935950427,0.09470238,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935952338,0.00104,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935953036,0.1800679,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935953232,0.00104,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935953636,0.1800679,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935953833,0.00104,111680.0,111670.0,1.33882156]
["bitfinex-derivatives","BTCF0:USTF0",1747935954136,0.70398748,111690.0,111680.0,0.1790279]
["bitfinex-derivatives","BTCF0:USTF0",1747935954436,0.70398748,111690.0,111680.0,1.19641079]
["bitfinex-derivatives","BTCF0:USTF0",1747935954828,0.70398748,111690.0,111680.0,1.21040556]
["bitfinex-derivatives","BTCF0:USTF0",1747935956527,0.70398748,111690.0,111680.0,1.21140556]
["bitfinex-derivatives","BTCF0:USTF0",1747935957029,0.75998748,111690.0,111680.0,1.21140556]
["bitfinex-derivatives","BTCF0:USTF0",1747935957327,0.76098748,111690.0,111680.0,1.21240556]
["bitfinex-derivatives","BTCF0:USTF0",1747935958331,1.52474748,111690.0,111680.0,0.51369477]
["bitfinex-derivatives","BTCF0:USTF0",1747935958543,1.57824748,111690.0,111680.0,0.51369477]
["bitfinex-derivatives","BTCF0:USTF0",1747935958732,1.57848748,111690.0,111680.0,0.51369477]
["bitfinex-derivatives","BTCF0:USTF0",1747935959243,1.57848748,111690.0,111680.0,0.51373477]
["bitfinex-derivatives","BTCF0:USTF0",1747935959736,0.0895186,111680.0,111660.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1747935960042,0.179076,111650.0,111640.0,0.09341557]
["bitfinex-derivatives","BTCF0:USTF0",1747935960236,1.63027889,111650.0,111640.0,0.41341557]
["bitfinex-derivatives","BTCF0:USTF0",1747935960432,1.74067889,111650.0,111640.0,0.41341557]
["bitfinex-derivatives","BTCF0:USTF0",1747935960838,1.74971581,111650.0,111640.0,0.41341557]
["bitfinex-derivatives","BTCF0:USTF0",1747935961038,1.74971581,111650.0,111640.0,0.46961557]
["bitfinex-derivatives","BTCF0:USTF0",1747935961245,1.61171581,111650.0,111640.0,0.46965557]
["bitfinex-derivatives","BTCF0:USTF0",1747935961442,2.11016671,111650.0,111640.0,0.33207204]
["bitfinex-derivatives","BTCF0:USTF0",1747935961742,0.16744559,111640.0,111630.0,0.11530217]
["bitfinex-derivatives","BTCF0:USTF0",1747935962045,0.90171137,111640.0,111630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747935962338,1.1234628,111640.0,111630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747935962640,0.1791241,111620.0,111610.0,0.04505256]
["bitfinex-derivatives","BTCF0:USTF0",1747935962942,0.1791241,111620.0,111600.0,0.1563157]
["bitfinex-derivatives","BTCF0:USTF0",1747935962943,0.1791402,111610.0,111600.0,0.1563157]
["bitfinex-derivatives","BTCF0:USTF0",1747935963137,0.1791402,111610.0,111600.0,0.3763157]
["bitfinex-derivatives","BTCF0:USTF0",1747935963138,0.94822309,111610.0,111600.0,0.3763157]
["bitfinex-derivatives","BTCF0:USTF0",1747935963333,1.28782309,111610.0,111600.0,0.3763157]
["bitfinex-derivatives","BTCF0:USTF0",1747935963839,1.28782309,111610.0,111600.0,0.3763557]
["bitfinex-derivatives","BTCF0:USTF0",1747935964042,0.62352045,111610.0,111600.0,0.3763557]
["bitfinex-derivatives","BTCF0:USTF0",1747935964240,0.66244,111610.0,111600.0,0.71439479]
["bitfinex-derivatives","BTCF0:USTF0",1747935964453,0.23149761,111610.0,111600.0,1.33125479]
["bitfinex-derivatives","BTCF0:USTF0",1747935964655,0.23149761,111610.0,111600.0,1.49013768]
["bitfinex-derivatives","BTCF0:USTF0",1747935964947,0.23149761,111610.0,111600.0,1.57977768]
["bitfinex-derivatives","BTCF0:USTF0",1747935964948,0.23145761,111610.0,111600.0,1.57977768]
["bitfinex-derivatives","BTCF0:USTF0",1747935965253,0.09345761,111610.0,111600.0,1.96185479]
["bitfinex-derivatives","BTCF0:USTF0",1747935965461,0.09449761,111610.0,111600.0,1.96185479]
["bitfinex-derivatives","BTCF0:USTF0",1747935965750,0.09449761,111610.0,111600.0,1.7134119]
["bitfinex-derivatives","BTCF0:USTF0",1747935965946,0.00104,111610.0,111600.0,1.87225479]
["bitfinex-derivatives","BTCF0:USTF0",1747935966151,0.1801802,111610.0,111600.0,1.7134119]
["bitfinex-derivatives","BTCF0:USTF0",1747935966348,0.1801802,111610.0,111600.0,1.3104119]
["bitfinex-derivatives","BTCF0:USTF0",1747935966548,0.1801802,111610.0,111600.0,1.02314]
["bitfinex-derivatives","BTCF0:USTF0",1747935966549,0.6383602,111610.0,111600.0,1.02314]
["bitfinex-derivatives","BTCF0:USTF0",1747935966742,0.6950602,111610.0,111600.0,1.02314]
["bitfinex-derivatives","BTCF0:USTF0",1747935966947,0.6950602,111610.0,111600.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1747935967256,0.6930602,111610.0,111600.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1747935967450,0.6930602,111610.0,111600.0,1.0662962]
["bitfinex-derivatives","BTCF0:USTF0",1747935967652,0.6920602,111610.0,111600.0,1.09868289]
["bitfinex-derivatives","BTCF0:USTF0",1747935967954,0.2332802,111610.0,111600.0,1.27783909]
["bitfinex-derivatives","BTCF0:USTF0",1747935968157,0.05414,111610.0,111600.0,1.27787909]
["bitfinex-derivatives","BTCF0:USTF0",1747935968359,0.6464802,111610.0,111600.0,1.27783909]
["bitfinex-derivatives","BTCF0:USTF0",1747935968553,0.6464802,111610.0,111600.0,1.27787909]
["bitfinex-derivatives","BTCF0:USTF0",1747935968748,0.7030402,111610.0,111600.0,1.27787909]
["bitfinex-derivatives","BTCF0:USTF0",1747935968957,0.7030802,111610.0,111600.0,1.27783909]
["bitfinex-derivatives","BTCF0:USTF0",1747935969257,0.7020802,111610.0,111600.0,1.27787909]
["bitfinex-derivatives","BTCF0:USTF0",1747935969459,0.7030802,111610.0,111600.0,1.27587909]
["bitfinex-derivatives","BTCF0:USTF0",1747935969663,0.7050802,111610.0,111600.0,1.27587909]
["bitfinex-derivatives","BTCF0:USTF0",1747935970355,0.7030802,111610.0,111600.0,1.27687909]
["bitfinex-derivatives","BTCF0:USTF0",1747935970856,0.7030802,111610.0,111600.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1747935971249,0.7030802,111610.0,111600.0,1.22417909]
["bitfinex-derivatives","BTCF0:USTF0",1747935971657,0.7030802,111610.0,111600.0,1.22413909]
["bitfinex-derivatives","BTCF0:USTF0",1747935971960,0.7030802,111610.0,111600.0,1.22417909]
["bitfinex-derivatives","BTCF0:USTF0",1747935972354,0.7030802,111610.0,111600.0,1.04502289]
["bitfinex-derivatives","BTCF0:USTF0",1747935972556,0.7030802,111610.0,111600.0,1.22417909]
["bitfinex-derivatives","BTCF0:USTF0",1747935972860,0.7030802,111610.0,111600.0,1.04502289]
["bitfinex-derivatives","BTCF0:USTF0",1747935973061,0.7545802,111610.0,111600.0,1.04502289]
["bitfinex-derivatives","BTCF0:USTF0",1747935973761,0.8441802,111610.0,111600.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1747935973964,0.8441802,111610.0,111600.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1747935973965,0.7545802,111610.0,111600.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1747935974257,0.4793802,111610.0,111600.0,1.16983909]
["bitfinex-derivatives","BTCF0:USTF0",1747935974460,0.4793802,111610.0,111600.0,1.22263909]
["bitfinex-derivatives","BTCF0:USTF0",1747935974461,1.2442401,111610.0,111600.0,1.22263909]
["bitfinex-derivatives","BTCF0:USTF0",1747935974662,1.2442401,111610.0,111600.0,1.27577909]
["bitfinex-derivatives","BTCF0:USTF0",1747935974663,1.1876801,111610.0,111600.0,1.27577909]
["bitfinex-derivatives","BTCF0:USTF0",1747935974854,0.7844801,111610.0,111600.0,1.33147909]
["bitfinex-derivatives","BTCF0:USTF0",1747935975255,0.6464801,111610.0,111600.0,1.33147909]
["bitfinex-derivatives","BTCF0:USTF0",1747935975867,0.6465201,111610.0,111600.0,1.33147909]
["bitfinex-derivatives","BTCF0:USTF0",1747935978466,0.1801801,111610.0,111600.0,1.33147909]
["bitfinex-derivatives","BTCF0:USTF0",1747935978963,0.1801801,111610.0,111600.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1747935978964,0.5933801,111610.0,111600.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1747935979163,0.3396401,111610.0,111600.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1747935979357,0.3396801,111610.0,111600.0,0.6409562]
["bitfinex-derivatives","BTCF0:USTF0",1747935979558,1.1561201,111610.0,111600.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1747935979758,1.1561201,111610.0,111600.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1747935979958,1.1560801,111610.0,111600.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1747935980155,1.2960801,111610.0,111600.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1747935980374,1.45496299,111610.0,111600.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1747935980759,1.45500299,111610.0,111600.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1747935980959,1.45500299,111610.0,111600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747935981165,1.2961201,111610.0,111600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747935981365,1.2961201,111610.0,111600.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1747935981758,1.2961201,111610.0,111600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747935981959,1.2961201,111610.0,111600.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1747935982567,1.2961201,111610.0,111600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747935982768,1.2961201,111610.0,111600.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1747935983163,1.2961201,111610.0,111600.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747935983164,1.79460299,111610.0,111600.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747935983364,1.08896299,111610.0,111600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747935983671,1.6570001,111610.0,111600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747935983870,0.1791562,111600.0,111590.0,0.32545752]
["bitfinex-derivatives","BTCF0:USTF0",1747935984169,0.2863562,111600.0,111590.0,0.66066502]
["bitfinex-derivatives","BTCF0:USTF0",1747935984968,0.2863562,111600.0,111590.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747935985361,0.6471562,111600.0,111590.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747935986166,0.6481562,111600.0,111590.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747935986373,0.68655649,111600.0,111590.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747935986870,0.84543938,111600.0,111590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747935987175,0.98443938,111600.0,111590.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1747935987668,1.64215649,111600.0,111590.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1747935987875,1.64215649,111600.0,111590.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1747935988373,1.50415649,111600.0,111590.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1747935989464,0.32675649,111600.0,111590.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1747935989770,1.55994668,111600.0,111590.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1747935991573,1.71882957,111600.0,111590.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1747935991970,1.71882957,111600.0,111590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747935992171,2.10532046,111600.0,111590.0,0.03940753]
["bitfinex-derivatives","BTCF0:USTF0",1747935992472,0.1792044,111570.0,111560.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1747935992671,0.5400044,111570.0,111560.0,0.6677205]
["bitfinex-derivatives","BTCF0:USTF0",1747935992863,0.6365844,111570.0,111560.0,1.0285205]
["bitfinex-derivatives","BTCF0:USTF0",1747935993067,0.6365844,111570.0,111560.0,0.6677605]
["bitfinex-derivatives","BTCF0:USTF0",1747935993264,0.67498469,111570.0,111560.0,0.6677605]
["bitfinex-derivatives","BTCF0:USTF0",1747935993465,0.27170469,111570.0,111560.0,0.6677605]
["bitfinex-derivatives","BTCF0:USTF0",1747935994064,0.21760469,111570.0,111560.0,1.0285605]
["bitfinex-derivatives","BTCF0:USTF0",1747935994774,0.21760469,111570.0,111560.0,1.0325605]
["bitfinex-derivatives","BTCF0:USTF0",1747935995363,0.27470469,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747935995568,0.2363044,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747935995765,0.2363044,111570.0,111560.0,1.0325605]
["bitfinex-derivatives","BTCF0:USTF0",1747935995965,0.2363044,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747935996165,0.2363044,111570.0,111560.0,1.0325605]
["bitfinex-derivatives","BTCF0:USTF0",1747935996972,0.1802044,111570.0,111560.0,1.0325605]
["bitfinex-derivatives","BTCF0:USTF0",1747935998280,0.1802044,111570.0,111560.0,1.1705605]
["bitfinex-derivatives","BTCF0:USTF0",1747935999184,0.1802044,111570.0,111560.0,1.0325605]
["bitfinex-derivatives","BTCF0:USTF0",1747935999687,0.1802044,111570.0,111560.0,0.6717205]
["bitfinex-derivatives","BTCF0:USTF0",1747936000276,0.5967044,111570.0,111560.0,0.6717205]
["bitfinex-derivatives","BTCF0:USTF0",1747936000488,0.6513044,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747936000791,0.6513044,111570.0,111560.0,0.6717205]
["bitfinex-derivatives","BTCF0:USTF0",1747936001079,0.6513044,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747936001779,0.68984454,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747936001987,0.27444454,111570.0,111560.0,0.6717205]
["bitfinex-derivatives","BTCF0:USTF0",1747936002184,0.27444454,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747936002882,0.67776454,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747936003584,0.73206454,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747936004081,1.09286454,111570.0,111560.0,0.6717605]
["bitfinex-derivatives","BTCF0:USTF0",1747936004390,1.09286454,111570.0,111560.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1747936004577,1.14806454,111570.0,111560.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1747936004778,1.30694743,111570.0,111560.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1747936004984,1.30694743,111570.0,111560.0,0.33710721]
["bitfinex-derivatives","BTCF0:USTF0",1747936005386,1.30694743,111570.0,111560.0,0.33714721]
["bitfinex-derivatives","BTCF0:USTF0",1747936005989,1.30694743,111570.0,111560.0,0.33710721]
["bitfinex-derivatives","BTCF0:USTF0",1747936006382,1.30694743,111570.0,111560.0,0.33714721]
["bitfinex-derivatives","BTCF0:USTF0",1747936006785,1.14810454,111570.0,111560.0,0.33714721]
["bitfinex-derivatives","BTCF0:USTF0",1747936007486,1.14810454,111570.0,111560.0,0.39164721]
["bitfinex-derivatives","BTCF0:USTF0",1747936008194,1.57166454,111570.0,111560.0,0.44644721]
["bitfinex-derivatives","BTCF0:USTF0",1747936008492,1.15566454,111570.0,111560.0,0.62566771]
["bitfinex-derivatives","BTCF0:USTF0",1747936008680,1.51646454,111570.0,111560.0,0.6125605]
["bitfinex-derivatives","BTCF0:USTF0",1747936009192,1.10136454,111570.0,111560.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1747936010388,0.63524454,111570.0,111560.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1747936010596,1.03860454,111570.0,111560.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1747936010794,1.03860454,111570.0,111560.0,0.6125605]
["bitfinex-derivatives","BTCF0:USTF0",1747936011093,0.09524014,111570.0,111560.0,0.6125605]
["bitfinex-derivatives","BTCF0:USTF0",1747936011394,0.03954014,111570.0,111560.0,1.13224339]
["bitfinex-derivatives","BTCF0:USTF0",1747936011693,0.03954014,111570.0,111560.0,1.38075828]
["bitfinex-derivatives","BTCF0:USTF0",1747936011889,0.03954014,111570.0,111560.0,1.22187539]
["bitfinex-derivatives","BTCF0:USTF0",1747936012087,0.1802044,111570.0,111560.0,1.22187539]
["bitfinex-derivatives","BTCF0:USTF0",1747936012283,0.1802044,111570.0,111560.0,1.35987539]
["bitfinex-derivatives","BTCF0:USTF0",1747936013491,0.1802044,111570.0,111560.0,2.18679539]
["bitfinex-derivatives","BTCF0:USTF0",1747936013690,0.1802044,111570.0,111560.0,1.35987539]
["bitfinex-derivatives","BTCF0:USTF0",1747936013882,0.1802044,111570.0,111560.0,2.18679539]
["bitfinex-derivatives","BTCF0:USTF0",1747936014287,0.2367044,111570.0,111560.0,2.18675539]
["bitfinex-derivatives","BTCF0:USTF0",1747936014495,0.2367044,111570.0,111560.0,2.09712339]
["bitfinex-derivatives","BTCF0:USTF0",1747936014696,0.2367044,111570.0,111560.0,1.27020339]
["bitfinex-derivatives","BTCF0:USTF0",1747936014897,0.2367044,111570.0,111560.0,1.1113205]
["bitfinex-derivatives","BTCF0:USTF0",1747936015191,0.2367044,111570.0,111560.0,1.1113605]
["bitfinex-derivatives","BTCF0:USTF0",1747936015594,0.2367044,111570.0,111560.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1747936015798,0.2881044,111570.0,111560.0,0.7505205]
["bitfinex-derivatives","BTCF0:USTF0",1747936015994,1.0522644,111570.0,111560.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1747936016200,1.0522644,111570.0,111560.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1747936016400,0.6914644,111570.0,111560.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1747936016600,1.0522644,111570.0,111560.0,0.6125205]
["bitfinex-derivatives","BTCF0:USTF0",1747936017096,1.0522644,111570.0,111560.0,0.6125605]
["bitfinex-derivatives","BTCF0:USTF0",1747936017301,1.0522644,111570.0,111560.0,0.6125205]
["bitfinex-derivatives","BTCF0:USTF0",1747936017493,1.09086436,111570.0,111560.0,0.62554563]
["bitfinex-derivatives","BTCF0:USTF0",1747936017694,1.09086436,111570.0,111560.0,0.62558563]
["bitfinex-derivatives","BTCF0:USTF0",1747936018496,1.09086436,111570.0,111560.0,0.33706513]
["bitfinex-derivatives","BTCF0:USTF0",1747936018801,1.09086436,111570.0,111560.0,0.57278563]
["bitfinex-derivatives","BTCF0:USTF0",1747936019002,1.09086436,111570.0,111560.0,0.62978563]
["bitfinex-derivatives","BTCF0:USTF0",1747936019194,1.09086436,111570.0,111560.0,0.39356513]
["bitfinex-derivatives","BTCF0:USTF0",1747936019503,0.68850436,111570.0,111560.0,0.51624563]
["bitfinex-derivatives","BTCF0:USTF0",1747936019697,1.51542436,111570.0,111560.0,0.51624563]
["bitfinex-derivatives","BTCF0:USTF0",1747936020002,1.51742436,111570.0,111560.0,0.51228563]
["bitfinex-derivatives","BTCF0:USTF0",1747936020695,1.51742436,111570.0,111560.0,0.62498563]
["bitfinex-derivatives","BTCF0:USTF0",1747936023203,1.51742436,111570.0,111560.0,0.44576513]
["bitfinex-derivatives","BTCF0:USTF0",1747936023606,1.51742436,111570.0,111560.0,0.33306513]
["bitfinex-derivatives","BTCF0:USTF0",1747936024100,1.51742436,111570.0,111560.0,0.44486513]
["bitfinex-derivatives","BTCF0:USTF0",1747936024506,1.51742436,111570.0,111560.0,0.62408563]
["bitfinex-derivatives","BTCF0:USTF0",1747936024697,1.51742436,111570.0,111560.0,0.44486513]
["bitfinex-derivatives","BTCF0:USTF0",1747936025102,1.51742436,111570.0,111560.0,0.62408563]
["bitfinex-derivatives","BTCF0:USTF0",1747936025693,1.51742436,111570.0,111560.0,0.6110605]
["bitfinex-derivatives","BTCF0:USTF0",1747936025898,0.68170436,111570.0,111560.0,1.13074339]
["bitfinex-derivatives","BTCF0:USTF0",1747936026099,0.09909996,111570.0,111560.0,1.26874339]
["bitfinex-derivatives","BTCF0:USTF0",1747936026300,0.27830436,111570.0,111560.0,1.26874339]
["bitfinex-derivatives","BTCF0:USTF0",1747936026800,0.04259996,111570.0,111560.0,1.26874339]
["bitfinex-derivatives","BTCF0:USTF0",1747936027201,0.22180436,111570.0,111560.0,1.35837539]
["bitfinex-derivatives","BTCF0:USTF0",1747936027407,0.22180436,111570.0,111560.0,1.20696087]
["bitfinex-derivatives","BTCF0:USTF0",1747936027796,0.1832044,111570.0,111560.0,1.29870916]
["bitfinex-derivatives","BTCF0:USTF0",1747936029508,0.1832044,111570.0,111560.0,1.30554003]
["bitfinex-derivatives","BTCF0:USTF0",1747936029706,0.1802044,111570.0,111560.0,1.30754003]
["bitfinex-derivatives","BTCF0:USTF0",1747936031603,0.1802044,111570.0,111560.0,1.21790803]
["bitfinex-derivatives","BTCF0:USTF0",1747936032508,0.1802044,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936033702,0.001,111570.0,111560.0,1.38349621]
["bitfinex-derivatives","BTCF0:USTF0",1747936033907,0.001,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936034111,0.001,111570.0,111560.0,1.64801332]
["bitfinex-derivatives","BTCF0:USTF0",1747936034508,0.001,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936034705,0.001,111570.0,111560.0,2.05137332]
["bitfinex-derivatives","BTCF0:USTF0",1747936034907,0.1802044,111570.0,111560.0,1.46909043]
["bitfinex-derivatives","BTCF0:USTF0",1747936035107,0.1802044,111570.0,111560.0,1.62797332]
["bitfinex-derivatives","BTCF0:USTF0",1747936036808,0.2373044,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936037713,0.2373044,111570.0,111560.0,1.22457332]
["bitfinex-derivatives","BTCF0:USTF0",1747936038015,0.2373044,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936038213,0.2886044,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936038813,0.2373044,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936040205,0.0581,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936040513,0.001,111570.0,111560.0,1.22461332]
["bitfinex-derivatives","BTCF0:USTF0",1747936042717,0.001,111570.0,111560.0,1.62797332]
["bitfinex-derivatives","BTCF0:USTF0",1747936044816,0.0533,111570.0,111560.0,1.62797332]
["bitfinex-derivatives","BTCF0:USTF0",1747936045512,0.0533,111570.0,111560.0,1.62797295]
["bitfinex-derivatives","BTCF0:USTF0",1747936048411,0.001,111570.0,111560.0,1.88992784]
["bitfinex-derivatives","BTCF0:USTF0",1747936048722,0.001,111570.0,111560.0,1.73104495]
["bitfinex-derivatives","BTCF0:USTF0",1747936049020,0.1802045,111570.0,111560.0,1.88992784]
["bitfinex-derivatives","BTCF0:USTF0",1747936049223,0.1802045,111570.0,111560.0,1.48656784]
["bitfinex-derivatives","BTCF0:USTF0",1747936049419,0.2341045,111570.0,111560.0,1.64137259]
["bitfinex-derivatives","BTCF0:USTF0",1747936049821,0.2341045,111570.0,111560.0,1.5496243]
["bitfinex-derivatives","BTCF0:USTF0",1747936050222,0.2867045,111570.0,111560.0,1.5496243]
["bitfinex-derivatives","BTCF0:USTF0",1747936052924,0.2867045,111570.0,111560.0,1.39074141]
["bitfinex-derivatives","BTCF0:USTF0",1747936053127,0.2867045,111570.0,111560.0,1.4116243]
["bitfinex-derivatives","BTCF0:USTF0",1747936053517,0.2867045,111570.0,111560.0,1.10082076]
["bitfinex-derivatives","BTCF0:USTF0",1747936053710,0.3428045,111570.0,111560.0,0.58113787]
["bitfinex-derivatives","BTCF0:USTF0",1747936053916,0.3428045,111570.0,111560.0,0.46933787]
["bitfinex-derivatives","BTCF0:USTF0",1747936054120,0.3428045,111570.0,111560.0,0.46929787]
["bitfinex-derivatives","BTCF0:USTF0",1747936054432,0.3428045,111570.0,111560.0,0.46933787]
["bitfinex-derivatives","BTCF0:USTF0",1747936054920,0.3428045,111570.0,111560.0,0.46929787]
["bitfinex-derivatives","BTCF0:USTF0",1747936055423,0.3428045,111570.0,111560.0,0.46933787]
["bitfinex-derivatives","BTCF0:USTF0",1747936056327,0.3428045,111570.0,111560.0,0.62822076]
["bitfinex-derivatives","BTCF0:USTF0",1747936056527,0.3428045,111570.0,111560.0,0.73482076]
["bitfinex-derivatives","BTCF0:USTF0",1747936056728,0.3428045,111570.0,111560.0,1.09562076]
["bitfinex-derivatives","BTCF0:USTF0",1747936059326,0.1075,111570.0,111560.0,1.09562076]
["bitfinex-derivatives","BTCF0:USTF0",1747936059523,0.0549,111570.0,111560.0,1.25450365]
["bitfinex-derivatives","BTCF0:USTF0",1747936059717,0.0549,111570.0,111560.0,1.09562076]
["bitfinex-derivatives","BTCF0:USTF0",1747936060525,0.0549,111570.0,111560.0,1.0031043]
["bitfinex-derivatives","BTCF0:USTF0",1747936061129,0.0549,111570.0,111560.0,1.1411043]
["bitfinex-derivatives","BTCF0:USTF0",1747936061629,0.0549,111570.0,111560.0,1.14110436]
["bitfinex-derivatives","BTCF0:USTF0",1747936062626,0.0549,111570.0,111560.0,1.29998725]
["bitfinex-derivatives","BTCF0:USTF0",1747936062829,0.0549,111570.0,111560.0,1.14110436]
["bitfinex-derivatives","BTCF0:USTF0",1747936064131,0.0549,111570.0,111560.0,1.29998725]
["bitfinex-derivatives","BTCF0:USTF0",1747936064427,0.0549,111570.0,111560.0,1.14110436]
["bitfinex-derivatives","BTCF0:USTF0",1747936064725,0.2341045,111570.0,111560.0,1.14110436]
["bitfinex-derivatives","BTCF0:USTF0",1747936065130,0.2912045,111570.0,111560.0,1.14110436]
["bitfinex-derivatives","BTCF0:USTF0",1747936066335,0.2912045,111570.0,111560.0,1.14110442]
["bitfinex-derivatives","BTCF0:USTF0",1747936066532,0.2912045,111570.0,111560.0,1.14106442]
["bitfinex-derivatives","BTCF0:USTF0",1747936066732,0.3475045,111570.0,111560.0,1.14110442]
["bitfinex-derivatives","BTCF0:USTF0",1747936066927,0.3475045,111570.0,111560.0,1.25640659]
["bitfinex-derivatives","BTCF0:USTF0",1747936067239,0.0549,111570.0,111560.0,1.11840659]
["bitfinex-derivatives","BTCF0:USTF0",1747936067426,0.2341044,111570.0,111560.0,1.11840659]
["bitfinex-derivatives","BTCF0:USTF0",1747936067736,0.0549,111570.0,111560.0,1.11840659]
["bitfinex-derivatives","BTCF0:USTF0",1747936068727,0.2341044,111570.0,111560.0,1.11840659]
["bitfinex-derivatives","BTCF0:USTF0",1747936069434,0.0549,111570.0,111560.0,1.11840659]
["bitfinex-derivatives","BTCF0:USTF0",1747936069729,0.0549,111570.0,111560.0,1.27728948]
["bitfinex-derivatives","BTCF0:USTF0",1747936069935,0.0549,111570.0,111560.0,1.11840659]
["bitfinex-derivatives","BTCF0:USTF0",1747936070136,0.0549,111570.0,111560.0,1.25640659]
["bitfinex-derivatives","BTCF0:USTF0",1747936070633,0.2341045,111570.0,111560.0,1.0975237]
["bitfinex-derivatives","BTCF0:USTF0",1747936071134,0.2341045,111570.0,111560.0,0.8529237]
["bitfinex-derivatives","BTCF0:USTF0",1747936071135,0.2900045,111570.0,111560.0,0.8529237]
["bitfinex-derivatives","BTCF0:USTF0",1747936071529,0.2944484,111570.0,111560.0,0.8528837]
["bitfinex-derivatives","BTCF0:USTF0",1747936072232,0.2944484,111570.0,111560.0,0.8529237]
["bitfinex-derivatives","BTCF0:USTF0",1747936072839,0.2944484,111570.0,111560.0,0.94556176]
["bitfinex-derivatives","BTCF0:USTF0",1747936073034,0.0593439,111570.0,111560.0,1.21524465]
["bitfinex-derivatives","BTCF0:USTF0",1747936073229,0.0593439,111570.0,111560.0,1.61856465]
["bitfinex-derivatives","BTCF0:USTF0",1747936073634,0.0549,111570.0,111560.0,1.61856465]
["bitfinex-derivatives","BTCF0:USTF0",1747936074127,0.0549,111570.0,111560.0,1.75656465]
["bitfinex-derivatives","BTCF0:USTF0",1747936074535,0.0549,111570.0,111560.0,1.66392659]
["bitfinex-derivatives","BTCF0:USTF0",1747936074739,0.0549,111570.0,111560.0,1.68479659]
["bitfinex-derivatives","BTCF0:USTF0",1747936074939,0.001,111570.0,111560.0,1.44035948]
["bitfinex-derivatives","BTCF0:USTF0",1747936075133,0.001,111570.0,111560.0,2.35019332]
["bitfinex-derivatives","BTCF0:USTF0",1747936077231,0.001,111570.0,111560.0,2.43982532]
["bitfinex-derivatives","BTCF0:USTF0",1747936077741,0.001,111570.0,111560.0,2.28094243]
["bitfinex-derivatives","BTCF0:USTF0",1747936078740,0.001,111570.0,111560.0,2.43982539]
["bitfinex-derivatives","BTCF0:USTF0",1747936079941,0.00013448,111580.0,111570.0,0.1792044]
["bitfinex-derivatives","BTCF0:USTF0",1747936080138,0.00013448,111580.0,111570.0,1.19418729]
["bitfinex-derivatives","BTCF0:USTF0",1747936080434,0.00013448,111580.0,111570.0,1.33218729]
["bitfinex-derivatives","BTCF0:USTF0",1747936080647,0.0546,111590.0,111580.0,0.1791884]
["bitfinex-derivatives","BTCF0:USTF0",1747936080944,0.0546,111590.0,111580.0,1.98163129]
["bitfinex-derivatives","BTCF0:USTF0",1747936081132,0.0546,111590.0,111580.0,2.11863129]
["bitfinex-derivatives","BTCF0:USTF0",1747936081331,0.2337723,111590.0,111580.0,2.11863129]
["bitfinex-derivatives","BTCF0:USTF0",1747936081842,0.2347723,111590.0,111580.0,2.11863129]
["bitfinex-derivatives","BTCF0:USTF0",1747936082048,0.2347723,111590.0,111580.0,2.11763129]
["bitfinex-derivatives","BTCF0:USTF0",1747936082231,0.0556,111590.0,111580.0,1.97963129]
["bitfinex-derivatives","BTCF0:USTF0",1747936082539,0.2347723,111590.0,111580.0,1.97963129]
["bitfinex-derivatives","BTCF0:USTF0",1747936082738,0.2347723,111590.0,111580.0,2.07216774]
["bitfinex-derivatives","BTCF0:USTF0",1747936082939,0.2357723,111590.0,111580.0,2.07316774]
["bitfinex-derivatives","BTCF0:USTF0",1747936083132,0.0566,111590.0,111580.0,2.07316774]
["bitfinex-derivatives","BTCF0:USTF0",1747936083732,0.002,111590.0,111580.0,2.0821492]
["bitfinex-derivatives","BTCF0:USTF0",1747936084342,0.0616,111590.0,111580.0,2.0821492]
["bitfinex-derivatives","BTCF0:USTF0",1747936084942,0.0616,111590.0,111580.0,2.10491492]
["bitfinex-derivatives","BTCF0:USTF0",1747936086330,0.002,111590.0,111580.0,2.1945327]
["bitfinex-derivatives","BTCF0:USTF0",1747936086530,0.002,111590.0,111580.0,1.3743727]
["bitfinex-derivatives","BTCF0:USTF0",1747936086736,0.002,111590.0,111580.0,2.1906927]
["bitfinex-derivatives","BTCF0:USTF0",1747936087137,0.002,111590.0,111580.0,2.3286927]
["bitfinex-derivatives","BTCF0:USTF0",1747936087533,0.28288168,111600.0,111590.0,0.1791723]
["bitfinex-derivatives","BTCF0:USTF0",1747936087736,0.38777118,111600.0,111590.0,1.4033523]
["bitfinex-derivatives","BTCF0:USTF0",1747936088042,0.34298168,111600.0,111590.0,1.4618523]
["bitfinex-derivatives","BTCF0:USTF0",1747936088437,0.34298168,111600.0,111590.0,1.55426829]
["bitfinex-derivatives","BTCF0:USTF0",1747936088836,0.11903448,111600.0,111590.0,1.55426829]
["bitfinex-derivatives","BTCF0:USTF0",1747936089139,0.29819078,111600.0,111590.0,1.55426829]
["bitfinex-derivatives","BTCF0:USTF0",1747936089335,0.11903448,111600.0,111590.0,1.55426829]
["bitfinex-derivatives","BTCF0:USTF0",1747936089538,0.29819078,111600.0,111590.0,1.55426829]
["bitfinex-derivatives","BTCF0:USTF0",1747936090028,0.29819078,111600.0,111590.0,0.97138829]
["bitfinex-derivatives","BTCF0:USTF0",1747936090230,0.29819078,111600.0,111590.0,1.37466829]
["bitfinex-derivatives","BTCF0:USTF0",1747936090532,0.29819078,111600.0,111590.0,1.37470829]
["bitfinex-derivatives","BTCF0:USTF0",1747936090731,0.29819078,111600.0,111590.0,1.37670829]
["bitfinex-derivatives","BTCF0:USTF0",1747936090933,0.29819078,111600.0,111590.0,1.01590829]
["bitfinex-derivatives","BTCF0:USTF0",1747936092045,0.29819078,111600.0,111590.0,0.61262829]
["bitfinex-derivatives","BTCF0:USTF0",1747936092447,0.29819078,111600.0,111590.0,0.63345829]
["bitfinex-derivatives","BTCF0:USTF0",1747936093246,0.43619078,111600.0,111590.0,0.63345829]
["bitfinex-derivatives","BTCF0:USTF0",1747936093438,0.43619078,111600.0,111590.0,0.99421829]
["bitfinex-derivatives","BTCF0:USTF0",1747936093643,0.43619078,111600.0,111590.0,1.05421829]
["bitfinex-derivatives","BTCF0:USTF0",1747936093839,0.43619078,111600.0,111590.0,1.11555829]
["bitfinex-derivatives","BTCF0:USTF0",1747936094152,0.29819078,111600.0,111590.0,1.11555829]
["bitfinex-derivatives","BTCF0:USTF0",1747936095655,0.29819078,111600.0,111590.0,1.0231423]
["bitfinex-derivatives","BTCF0:USTF0",1747936095950,0.29819078,111600.0,111590.0,0.9018423]
["bitfinex-derivatives","BTCF0:USTF0",1747936096148,0.43619078,111600.0,111590.0,0.5410423]
["bitfinex-derivatives","BTCF0:USTF0",1747936096447,0.43619078,111600.0,111590.0,0.5410023]
["bitfinex-derivatives","BTCF0:USTF0",1747936096650,0.59507367,111600.0,111590.0,0.5410423]
["bitfinex-derivatives","BTCF0:USTF0",1747936096852,0.95587367,111600.0,111590.0,0.5410023]
["bitfinex-derivatives","BTCF0:USTF0",1747936097153,1.77211367,111600.0,111590.0,0.5420423]
["bitfinex-derivatives","BTCF0:USTF0",1747936097341,1.77211367,111600.0,111590.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1747936097651,1.77211367,111600.0,111590.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1747936097845,2.02211367,111600.0,111590.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1747936098046,2.27060456,111600.0,111590.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1747936098256,2.30934831,111600.0,111590.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1747936098749,2.30934831,111600.0,111590.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1747936098948,2.31379221,111600.0,111590.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1747936099348,2.31379221,111600.0,111590.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1747936100050,2.3651385,111600.0,111590.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1747936100256,2.20625561,111600.0,111590.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1747936102251,1.39001561,111600.0,111590.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1747936102451,2.20629561,111600.0,111590.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1747936103655,2.3651785,111600.0,111590.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1747936104048,2.3651785,111600.0,111590.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1747936104550,2.20629561,111600.0,111590.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1747936106652,0.89152472,111600.0,111590.0,0.5554824]
["bitfinex-derivatives","BTCF0:USTF0",1747936106950,1.34708472,111600.0,111590.0,0.9162824]
["bitfinex-derivatives","BTCF0:USTF0",1747936107155,1.20908472,111600.0,111590.0,0.9746824]
["bitfinex-derivatives","BTCF0:USTF0",1747936107354,1.20908472,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936107554,0.56650842,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936107755,0.74566472,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936107951,0.65113078,111600.0,111590.0,0.7359824]
["bitfinex-derivatives","BTCF0:USTF0",1747936108158,0.71153078,111600.0,111590.0,0.7359824]
["bitfinex-derivatives","BTCF0:USTF0",1747936108655,0.71153078,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936109050,0.71153078,111600.0,111590.0,0.7359824]
["bitfinex-derivatives","BTCF0:USTF0",1747936109250,0.53237448,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936109553,0.47197448,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936110342,0.65113078,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936111555,0.71163078,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936111857,0.65113078,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936112349,0.00013448,111600.0,111590.0,1.25566529]
["bitfinex-derivatives","BTCF0:USTF0",1747936112958,0.17929078,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936113160,0.24129078,111600.0,111590.0,1.32719839]
["bitfinex-derivatives","BTCF0:USTF0",1747936113453,0.17929078,111600.0,111590.0,1.35857839]
["bitfinex-derivatives","BTCF0:USTF0",1747936113849,0.17929078,111600.0,111590.0,1.51746128]
["bitfinex-derivatives","BTCF0:USTF0",1747936114255,0.17929078,111600.0,111590.0,1.37946128]
["bitfinex-derivatives","BTCF0:USTF0",1747936116153,0.23959078,111600.0,111590.0,1.22057839]
["bitfinex-derivatives","BTCF0:USTF0",1747936117561,0.17929078,111600.0,111590.0,1.37942128]
["bitfinex-derivatives","BTCF0:USTF0",1747936117756,0.00013448,111600.0,111590.0,1.37946128]
["bitfinex-derivatives","BTCF0:USTF0",1747936117963,0.17929078,111600.0,111590.0,1.37946128]
["bitfinex-derivatives","BTCF0:USTF0",1747936118554,0.17929078,111600.0,111590.0,1.22057839]
["bitfinex-derivatives","BTCF0:USTF0",1747936118755,0.23719078,111600.0,111590.0,1.22057839]
["bitfinex-derivatives","BTCF0:USTF0",1747936118951,0.29859078,111600.0,111590.0,1.22053839]
["bitfinex-derivatives","BTCF0:USTF0",1747936119153,0.29859078,111600.0,111590.0,1.18915839]
["bitfinex-derivatives","BTCF0:USTF0",1747936119461,0.29859078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936120362,0.29859078,111600.0,111590.0,0.7359824]
["bitfinex-derivatives","BTCF0:USTF0",1747936120861,0.29859078,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936121162,0.23719078,111600.0,111590.0,1.25566529]
["bitfinex-derivatives","BTCF0:USTF0",1747936122265,0.23719078,111600.0,111590.0,1.34808128]
["bitfinex-derivatives","BTCF0:USTF0",1747936122666,0.17929078,111600.0,111590.0,1.34808128]
["bitfinex-derivatives","BTCF0:USTF0",1747936124053,0.17929078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936124262,0.24139078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936128361,0.30389078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936128563,0.24139078,111600.0,111590.0,1.18915839]
["bitfinex-derivatives","BTCF0:USTF0",1747936128971,0.24139078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936130369,0.24139078,111600.0,111590.0,1.25566529]
["bitfinex-derivatives","BTCF0:USTF0",1747936130582,0.30519078,111600.0,111590.0,1.25566529]
["bitfinex-derivatives","BTCF0:USTF0",1747936130763,0.24139078,111600.0,111590.0,1.25566529]
["bitfinex-derivatives","BTCF0:USTF0",1747936131076,0.24139068,111600.0,111590.0,1.25566529]
["bitfinex-derivatives","BTCF0:USTF0",1747936131777,0.06223448,111600.0,111590.0,1.25566529]
["bitfinex-derivatives","BTCF0:USTF0",1747936131971,0.06223448,111600.0,111590.0,1.34808128]
["bitfinex-derivatives","BTCF0:USTF0",1747936132175,0.00013448,111600.0,111590.0,1.34808128]
["bitfinex-derivatives","BTCF0:USTF0",1747936132366,0.17929078,111600.0,111590.0,1.34808128]
["bitfinex-derivatives","BTCF0:USTF0",1747936132571,0.24119078,111600.0,111590.0,1.34808128]
["bitfinex-derivatives","BTCF0:USTF0",1747936133578,0.24119078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936133778,0.30349078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936134381,0.36159078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936134672,0.36159078,111600.0,111590.0,1.18915839]
["bitfinex-derivatives","BTCF0:USTF0",1747936134879,0.36159078,111600.0,111590.0,1.18919839]
["bitfinex-derivatives","BTCF0:USTF0",1747936137080,0.36159078,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936137279,0.49959078,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936137481,0.50403468,111600.0,111590.0,1.0967824]
["bitfinex-derivatives","BTCF0:USTF0",1747936138072,0.50403468,111600.0,111590.0,0.9162824]
["bitfinex-derivatives","BTCF0:USTF0",1747936139078,0.50403468,111600.0,111590.0,0.9162424]
["bitfinex-derivatives","BTCF0:USTF0",1747936139270,0.50403468,111600.0,111590.0,0.5554424]
["bitfinex-derivatives","BTCF0:USTF0",1747936139471,0.50403468,111600.0,111590.0,0.5554824]
["bitfinex-derivatives","BTCF0:USTF0",1747936139667,0.50403468,111600.0,111590.0,0.9162824]
["bitfinex-derivatives","BTCF0:USTF0",1747936139872,0.90727468,111600.0,111590.0,0.9162824]
["bitfinex-derivatives","BTCF0:USTF0",1747936140782,0.90727468,111600.0,111590.0,1.00886529]
["bitfinex-derivatives","BTCF0:USTF0",1747936142678,1.26807468,111600.0,111590.0,0.64806529]
["bitfinex-derivatives","BTCF0:USTF0",1747936143081,0.86483468,111600.0,111590.0,0.64806529]
["bitfinex-derivatives","BTCF0:USTF0",1747936143286,1.67879468,111600.0,111590.0,0.64806529]
["bitfinex-derivatives","BTCF0:USTF0",1747936143587,1.83767757,111600.0,111590.0,0.46885289]
["bitfinex-derivatives","BTCF0:USTF0",1747936143782,1.83867757,111600.0,111590.0,0.46885289]
["bitfinex-derivatives","BTCF0:USTF0",1747936143982,1.83867757,111600.0,111590.0,0.64806519]
["bitfinex-derivatives","BTCF0:USTF0",1747936144181,1.87742536,111600.0,111590.0,0.5554823]
["bitfinex-derivatives","BTCF0:USTF0",1747936144380,1.87742536,111600.0,111590.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1747936144582,1.87942536,111600.0,111590.0,0.5554423]
["bitfinex-derivatives","BTCF0:USTF0",1747936144885,1.87942536,111600.0,111590.0,0.5544823]
["bitfinex-derivatives","BTCF0:USTF0",1747936145290,1.87942536,111600.0,111590.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1747936145482,1.72054247,111600.0,111590.0,0.5534823]
["bitfinex-derivatives","BTCF0:USTF0",1747936145681,1.72154247,111600.0,111590.0,0.5534423]
["bitfinex-derivatives","BTCF0:USTF0",1747936146084,1.72154247,111600.0,111590.0,0.5534823]
["bitfinex-derivatives","BTCF0:USTF0",1747936146890,1.36074247,111600.0,111590.0,0.5534823]
["bitfinex-derivatives","BTCF0:USTF0",1747936147193,1.36074247,111600.0,111590.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1747936147687,1.72154247,111600.0,111590.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1747936150982,1.88042536,111600.0,111590.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1747936151182,1.88042536,111600.0,111590.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1747936151892,1.97003336,111600.0,111590.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1747936152091,1.97003336,111600.0,111590.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1747936152392,1.97003336,111600.0,111590.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1747936152891,2.02582355,111600.0,111590.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1747936154493,3.04210355,111600.0,111590.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1747936154690,3.04210355,111600.0,111590.0,0.37317552]
["bitfinex-derivatives","BTCF0:USTF0",1747936155081,3.29210355,111600.0,111590.0,0.37313552]
["bitfinex-derivatives","BTCF0:USTF0",1747936155291,3.29210355,111600.0,111590.0,0.37317552]
["bitfinex-derivatives","BTCF0:USTF0",1747936155995,3.29210355,111600.0,111590.0,0.37313552]
["bitfinex-derivatives","BTCF0:USTF0",1747936156197,3.29210355,111600.0,111590.0,0.37317552]
["bitfinex-derivatives","BTCF0:USTF0",1747936156694,3.45098644,111600.0,111590.0,0.37317552]
["bitfinex-derivatives","BTCF0:USTF0",1747936156892,3.45098644,111600.0,111590.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1747936157097,0.1791884,111580.0,111570.0,0.01366834]
["bitfinex-derivatives","BTCF0:USTF0",1747936157396,0.69887129,111580.0,111570.0,0.33366834]
["bitfinex-derivatives","BTCF0:USTF0",1747936157697,1.5289284,111580.0,111570.0,0.33366834]
["bitfinex-derivatives","BTCF0:USTF0",1747936158301,1.6669284,111580.0,111570.0,0.33366834]
["bitfinex-derivatives","BTCF0:USTF0",1747936158497,1.6669284,111580.0,111570.0,0.33466834]
["bitfinex-derivatives","BTCF0:USTF0",1747936158701,1.6669284,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936159000,1.82581129,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936159403,1.86455908,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936160203,1.05551908,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936160404,1.86459908,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936160797,2.22539908,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936160995,2.31502309,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936161302,2.1561402,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936161502,2.31502309,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936161803,2.32420205,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936162103,2.32420205,111580.0,111570.0,0.33670834]
["bitfinex-derivatives","BTCF0:USTF0",1747936163906,2.32420205,111580.0,111570.0,0.33666834]
["bitfinex-derivatives","BTCF0:USTF0",1747936164312,2.32420205,111580.0,111570.0,0.33670834]
["bitfinex-derivatives","BTCF0:USTF0",1747936164516,2.31737247,111580.0,111570.0,0.32987863]
["bitfinex-derivatives","BTCF0:USTF0",1747936165207,2.31745247,111580.0,111570.0,0.32987863]
["bitfinex-derivatives","BTCF0:USTF0",1747936167620,2.31074844,111580.0,111570.0,0.32317448]
["bitfinex-derivatives","BTCF0:USTF0",1747936167818,2.15186555,111580.0,111570.0,0.32317448]
["bitfinex-derivatives","BTCF0:USTF0",1747936168013,2.31074844,111580.0,111570.0,0.32317448]
["bitfinex-derivatives","BTCF0:USTF0",1747936170618,2.22112443,111580.0,111570.0,0.32317448]
["bitfinex-derivatives","BTCF0:USTF0",1747936171722,2.31074844,111580.0,111570.0,0.32317448]
["bitfinex-derivatives","BTCF0:USTF0",1747936172414,2.31074844,111580.0,111570.0,0.38457448]
["bitfinex-derivatives","BTCF0:USTF0",1747936172822,1.41196443,111580.0,111570.0,0.38457448]
["bitfinex-derivatives","BTCF0:USTF0",1747936173121,2.22120443,111580.0,111570.0,0.44447448]
["bitfinex-derivatives","BTCF0:USTF0",1747936173321,1.41196443,111580.0,111570.0,0.44447448]
["bitfinex-derivatives","BTCF0:USTF0",1747936173617,2.66024154,111580.0,111570.0,0.44447448]
["bitfinex-derivatives","BTCF0:USTF0",1747936174023,2.66024154,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936175415,2.81912443,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936176033,2.82356833,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936176526,1.79304544,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936176725,2.59968544,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936177023,1.79304544,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936177414,2.59968544,111580.0,111570.0,0.68619448]
["bitfinex-derivatives","BTCF0:USTF0",1747936177620,2.59968544,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936178618,2.59968544,111580.0,111570.0,0.68619448]
["bitfinex-derivatives","BTCF0:USTF0",1747936178813,1.95192833,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936179025,2.81706833,111580.0,111570.0,0.68619448]
["bitfinex-derivatives","BTCF0:USTF0",1747936179325,2.81706833,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936179522,2.81706833,111580.0,111570.0,0.68619448]
["bitfinex-derivatives","BTCF0:USTF0",1747936179920,2.81706833,111580.0,111570.0,0.50697448]
["bitfinex-derivatives","BTCF0:USTF0",1747936180120,2.81706833,111580.0,111570.0,0.50497448]
["bitfinex-derivatives","BTCF0:USTF0",1747936180320,2.87585852,111580.0,111570.0,0.50597448]
["bitfinex-derivatives","BTCF0:USTF0",1747936180526,2.87585852,111580.0,111570.0,0.68519448]
["bitfinex-derivatives","BTCF0:USTF0",1747936180920,2.87585852,111580.0,111570.0,0.50597448]
["bitfinex-derivatives","BTCF0:USTF0",1747936181230,2.71697563,111580.0,111570.0,0.50597448]
["bitfinex-derivatives","BTCF0:USTF0",1747936181824,2.72097563,111580.0,111570.0,0.50497448]
["bitfinex-derivatives","BTCF0:USTF0",1747936182030,2.71897563,111580.0,111570.0,0.50397448]
["bitfinex-derivatives","BTCF0:USTF0",1747936182625,2.71697563,111580.0,111570.0,0.68319448]
["bitfinex-derivatives","BTCF0:USTF0",1747936182832,2.71697563,111580.0,111570.0,0.34205881]
["bitfinex-derivatives","BTCF0:USTF0",1747936183233,2.65847563,111580.0,111570.0,0.34205881]
["bitfinex-derivatives","BTCF0:USTF0",1747936183428,1.85183563,111580.0,111570.0,0.34205881]
["bitfinex-derivatives","BTCF0:USTF0",1747936183623,2.65847563,111580.0,111570.0,0.34205881]
["bitfinex-derivatives","BTCF0:USTF0",1747936183823,2.65847563,111580.0,111570.0,0.52127881]
["bitfinex-derivatives","BTCF0:USTF0",1747936184029,2.65847563,111580.0,111570.0,0.34205881]
["bitfinex-derivatives","BTCF0:USTF0",1747936184236,2.65847563,111580.0,111570.0,0.52127881]
["bitfinex-derivatives","BTCF0:USTF0",1747936184736,2.65847563,111580.0,111570.0,0.34205881]
["bitfinex-derivatives","BTCF0:USTF0",1747936185529,2.74216092,111580.0,111570.0,0.34205881]
["bitfinex-derivatives","BTCF0:USTF0",1747936185830,2.80436092,111580.0,111570.0,0.52127881]
["bitfinex-derivatives","BTCF0:USTF0",1747936186033,2.82146802,111580.0,111570.0,0.34205881]
["bitfinex-derivatives","BTCF0:USTF0",1747936186240,2.82146802,111580.0,111570.0,0.52127881]
["bitfinex-derivatives","BTCF0:USTF0",1747936186929,2.82146802,111580.0,111570.0,0.34545881]
["bitfinex-derivatives","BTCF0:USTF0",1747936187130,0.99830802,111580.0,111570.0,0.52467881]
["bitfinex-derivatives","BTCF0:USTF0",1747936187332,0.91884802,111580.0,111570.0,1.2235661]
["bitfinex-derivatives","BTCF0:USTF0",1747936187533,0.52792906,111580.0,111570.0,0.8627661]
["bitfinex-derivatives","BTCF0:USTF0",1747936187734,0.93132906,111580.0,111570.0,0.8627661]
["bitfinex-derivatives","BTCF0:USTF0",1747936187936,0.93132906,111580.0,111570.0,1.2235661]
["bitfinex-derivatives","BTCF0:USTF0",1747936188136,0.93132906,111580.0,111570.0,0.70388321]
["bitfinex-derivatives","BTCF0:USTF0",1747936188440,0.52792906,111580.0,111570.0,0.70388321]
["bitfinex-derivatives","BTCF0:USTF0",1747936188642,0.93032906,111580.0,111570.0,0.70388321]
["bitfinex-derivatives","BTCF0:USTF0",1747936188840,0.79085358,111580.0,111570.0,0.70388321]
["bitfinex-derivatives","BTCF0:USTF0",1747936189447,0.77274648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936192643,0.36934648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936192945,0.77274648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936194644,0.36934648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936194845,0.77270648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936195837,0.36934648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936196043,0.77270648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936196542,0.83090648,111580.0,111570.0,0.52567881]
["bitfinex-derivatives","BTCF0:USTF0",1747936196749,0.83090648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936196953,0.42754648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936197149,0.83090648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936199351,0.42754648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936199551,0.83090648,111580.0,111570.0,0.70488321]
["bitfinex-derivatives","BTCF0:USTF0",1747936199748,0.83090648,111580.0,111570.0,0.34645881]
["bitfinex-derivatives","BTCF0:USTF0",1747936199951,1.06325639,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936200142,1.42405639,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936200447,1.42405639,111580.0,111570.0,0.34183881]
["bitfinex-derivatives","BTCF0:USTF0",1747936200641,1.42405639,111580.0,111570.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1747936200841,1.42405639,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936201038,1.42405639,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936201248,1.42405639,111580.0,111570.0,0.34183881]
["bitfinex-derivatives","BTCF0:USTF0",1747936201442,1.42405639,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936201646,1.46581734,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936201946,1.46581734,111580.0,111570.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1747936202344,1.46581734,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936202552,1.52160753,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936202747,1.52160753,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936203053,1.52160753,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936203254,1.36219667,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936203553,1.52160753,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936203749,1.52160753,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936203951,1.52160753,111580.0,111570.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1747936204154,1.61123154,111580.0,111570.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1747936204457,1.69491683,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936204649,1.69491683,111580.0,111570.0,0.34183881]
["bitfinex-derivatives","BTCF0:USTF0",1747936204849,1.69491683,111580.0,111570.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1747936205152,1.69491683,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936205548,1.60529282,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936205748,1.60529282,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936206250,1.60529282,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936206447,1.60529282,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936206757,1.60829282,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936207144,1.51375484,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936207339,1.43006955,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936208349,1.44717665,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936208652,1.69148579,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936208851,2.02938473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936209045,1.22530473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936209247,2.02938473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936209944,2.02938473,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936210545,2.02938473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936210748,2.02938473,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936210950,2.02938473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936211150,2.02938473,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936211458,1.86997387,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936211649,1.86997387,111580.0,111570.0,0.45897881]
["bitfinex-derivatives","BTCF0:USTF0",1747936212047,1.86997387,111580.0,111570.0,0.27975881]
["bitfinex-derivatives","BTCF0:USTF0",1747936212450,0.98199672,111580.0,111570.0,0.45897881]
["bitfinex-derivatives","BTCF0:USTF0",1747936212655,1.78607672,111580.0,111570.0,0.45897881]
["bitfinex-derivatives","BTCF0:USTF0",1747936212951,1.78607672,111580.0,111570.0,0.27975881]
["bitfinex-derivatives","BTCF0:USTF0",1747936213153,1.78607672,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936213651,1.94548758,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936214059,1.94548758,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936214247,1.94548758,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936214652,1.94548758,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936214850,1.94548758,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936215049,1.78611672,111580.0,111570.0,0.16265881]
["bitfinex-derivatives","BTCF0:USTF0",1747936215554,1.94552758,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936216452,2.02942473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936218151,1.94552758,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936218963,2.30632758,111580.0,111570.0,0.34183881]
["bitfinex-derivatives","BTCF0:USTF0",1747936219152,2.30632758,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936219352,2.39022473,111580.0,111570.0,0.34183881]
["bitfinex-derivatives","BTCF0:USTF0",1747936219753,2.39022473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936220363,1.98682473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936220556,1.58610473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936220767,2.39022473,111580.0,111570.0,0.34187881]
["bitfinex-derivatives","BTCF0:USTF0",1747936221061,2.39022473,111580.0,111570.0,0.40007881]
["bitfinex-derivatives","BTCF0:USTF0",1747936221864,2.34850289,111580.0,111570.0,0.40007881]
["bitfinex-derivatives","BTCF0:USTF0",1747936222550,1.82741387,111580.0,111570.0,0.63678321]
["bitfinex-derivatives","BTCF0:USTF0",1747936222762,1.39451387,111580.0,111570.0,0.45757881]
["bitfinex-derivatives","BTCF0:USTF0",1747936222951,1.39451387,111580.0,111570.0,0.51747881]
["bitfinex-derivatives","BTCF0:USTF0",1747936223154,1.25468529,111580.0,111570.0,0.51747881]
["bitfinex-derivatives","BTCF0:USTF0",1747936224065,1.25268529,111580.0,111570.0,0.51747881]
["bitfinex-derivatives","BTCF0:USTF0",1747936224562,1.72917431,111580.0,111570.0,0.45897881]
["bitfinex-derivatives","BTCF0:USTF0",1747936224767,1.66768529,111580.0,111570.0,0.34087881]
["bitfinex-derivatives","BTCF0:USTF0",1747936225064,1.78537431,111580.0,111570.0,0.34083881]
["bitfinex-derivatives","BTCF0:USTF0",1747936225363,1.78537431,111580.0,111570.0,0.34087881]
["bitfinex-derivatives","BTCF0:USTF0",1747936225563,1.78537431,111580.0,111570.0,0.40057881]
["bitfinex-derivatives","BTCF0:USTF0",1747936225760,1.82710332,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936226062,1.66768529,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936226863,0.86356529,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936227066,1.72361672,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936228167,1.70650962,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936228872,1.86592765,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936231673,1.46252765,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936231973,1.86592765,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936232376,1.70650962,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936233274,1.72361672,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936235392,1.88303475,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936239092,1.72361672,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936239286,1.88303475,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936240689,0.95941672,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936240891,1.72361672,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936242587,1.80751387,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936243193,1.9669319,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936244691,1.80751387,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936245590,1.81303387,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936245793,1.93071415,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936247095,1.81303387,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936247290,1.8357641,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936247491,1.7795641,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936248994,1.3761641,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936249196,1.7795641,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936251500,1.69566695,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936252204,0.52522695,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936252495,1.27666695,111580.0,111570.0,1.11706349]
["bitfinex-derivatives","BTCF0:USTF0",1747936252696,1.22073552,111580.0,111570.0,1.11706349]
["bitfinex-derivatives","BTCF0:USTF0",1747936253295,1.22073552,111580.0,111570.0,0.45937881]
["bitfinex-derivatives","BTCF0:USTF0",1747936253495,1.27843552,111580.0,111570.0,0.63858321]
["bitfinex-derivatives","BTCF0:USTF0",1747936253793,1.27843552,111580.0,111570.0,0.45933881]
["bitfinex-derivatives","BTCF0:USTF0",1747936254186,1.27843552,111580.0,111570.0,0.63854321]
["bitfinex-derivatives","BTCF0:USTF0",1747936254387,1.27743552,111580.0,111570.0,0.63954321]
["bitfinex-derivatives","BTCF0:USTF0",1747936254597,1.27743552,111580.0,111570.0,0.46037881]
["bitfinex-derivatives","BTCF0:USTF0",1747936254789,1.8123158,111580.0,111570.0,0.46033881]
["bitfinex-derivatives","BTCF0:USTF0",1747936254991,1.8736158,111580.0,111570.0,0.46033881]
["bitfinex-derivatives","BTCF0:USTF0",1747936255193,1.8716158,111580.0,111570.0,0.46137881]
["bitfinex-derivatives","BTCF0:USTF0",1747936255388,1.8716158,111580.0,111570.0,0.46133881]
["bitfinex-derivatives","BTCF0:USTF0",1747936255892,1.8716158,111580.0,111570.0,0.46137881]
["bitfinex-derivatives","BTCF0:USTF0",1747936256595,1.8716158,111580.0,111570.0,0.46133881]
["bitfinex-derivatives","BTCF0:USTF0",1747936256792,1.8716158,111580.0,111570.0,0.46137881]
["bitfinex-derivatives","BTCF0:USTF0",1747936257095,1.83177847,111580.0,111570.0,0.46137881]
["bitfinex-derivatives","BTCF0:USTF0",1747936257689,1.83177847,111580.0,111570.0,0.34287881]
["bitfinex-derivatives","BTCF0:USTF0",1747936257889,1.83177847,111580.0,111570.0,0.34283881]
["bitfinex-derivatives","BTCF0:USTF0",1747936258090,1.83177847,111580.0,111570.0,0.34287881]
["bitfinex-derivatives","BTCF0:USTF0",1747936258795,1.8877099,111580.0,111570.0,0.34287881]
["bitfinex-derivatives","BTCF0:USTF0",1747936259388,1.8877099,111580.0,111570.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1747936259995,1.8877099,111580.0,111570.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1747936260300,1.8877099,111580.0,111570.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1747936260691,1.8887099,111580.0,111570.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1747936260892,1.91767562,111580.0,111570.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1747936262288,1.93478272,111580.0,111570.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1747936263901,1.97655286,111580.0,111570.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1747936264596,1.81089807,111580.0,111540.0,0.54195149]
["bitfinex-derivatives","BTCF0:USTF0",1747936264793,0.33868692,111550.0,111540.0,0.55195149]
["bitfinex-derivatives","BTCF0:USTF0",1747936265001,2.3662765,111550.0,111540.0,0.55199149]
["bitfinex-derivatives","BTCF0:USTF0",1747936265194,2.5602765,111550.0,111540.0,0.66569149]
["bitfinex-derivatives","BTCF0:USTF0",1747936265395,2.5602765,111550.0,111540.0,0.66565149]
["bitfinex-derivatives","BTCF0:USTF0",1747936265792,2.5602765,111550.0,111540.0,0.66569149]
["bitfinex-derivatives","BTCF0:USTF0",1747936265992,2.5693678,111550.0,111540.0,0.66569149]
["bitfinex-derivatives","BTCF0:USTF0",1747936266200,2.6080273,111550.0,111540.0,0.45752201]
["bitfinex-derivatives","BTCF0:USTF0",1747936266594,2.6643273,111550.0,111540.0,0.45752201]
["bitfinex-derivatives","BTCF0:USTF0",1747936267300,2.6653273,111550.0,111540.0,0.46052201]
["bitfinex-derivatives","BTCF0:USTF0",1747936268003,0.2336595,111550.0,111540.0,1.15998503]
["bitfinex-derivatives","BTCF0:USTF0",1747936268204,0.820176,111550.0,111540.0,1.16302503]
["bitfinex-derivatives","BTCF0:USTF0",1747936268596,0.820176,111550.0,111540.0,1.00357461]
["bitfinex-derivatives","BTCF0:USTF0",1747936268992,0.413896,111550.0,111540.0,0.46352201]
["bitfinex-derivatives","BTCF0:USTF0",1747936269197,1.221656,111550.0,111540.0,0.82432201]
["bitfinex-derivatives","BTCF0:USTF0",1747936269402,1.277056,111550.0,111540.0,0.46352201]
["bitfinex-derivatives","BTCF0:USTF0",1747936269596,1.277056,111550.0,111540.0,0.46348201]
["bitfinex-derivatives","BTCF0:USTF0",1747936269795,1.277056,111550.0,111540.0,0.46352201]
["bitfinex-derivatives","BTCF0:USTF0",1747936270203,1.139056,111550.0,111540.0,0.60152201]
["bitfinex-derivatives","BTCF0:USTF0",1747936271400,1.083656,111550.0,111540.0,0.60152201]
["bitfinex-derivatives","BTCF0:USTF0",1747936271601,1.083656,111550.0,111540.0,0.78077461]
["bitfinex-derivatives","BTCF0:USTF0",1747936271806,1.0449965,111550.0,111540.0,0.78077461]
["bitfinex-derivatives","BTCF0:USTF0",1747936273002,0.2372365,111550.0,111540.0,0.78077461]
["bitfinex-derivatives","BTCF0:USTF0",1747936273204,1.0449965,111550.0,111540.0,0.78077461]
["bitfinex-derivatives","BTCF0:USTF0",1747936274003,0.5855565,111550.0,111540.0,1.30102503]
["bitfinex-derivatives","BTCF0:USTF0",1747936274203,0.9889965,111550.0,111540.0,1.30102503]
["bitfinex-derivatives","BTCF0:USTF0",1747936274804,0.9889965,111550.0,111540.0,1.14157461]
["bitfinex-derivatives","BTCF0:USTF0",1747936275505,1.0456965,111550.0,111540.0,1.14157461]
["bitfinex-derivatives","BTCF0:USTF0",1747936276800,0.6422565,111550.0,111540.0,1.14157461]
["bitfinex-derivatives","BTCF0:USTF0",1747936277006,0.6422565,111550.0,111540.0,1.30102503]
["bitfinex-derivatives","BTCF0:USTF0",1747936277007,0.1812365,111550.0,111540.0,1.30102503]
["bitfinex-derivatives","BTCF0:USTF0",1747936277209,0.40632,111550.0,111540.0,1.64067303]
["bitfinex-derivatives","BTCF0:USTF0",1747936277397,0.002,111550.0,111540.0,2.04411303]
["bitfinex-derivatives","BTCF0:USTF0",1747936277803,1.03191478,111570.0,111560.0,0.1792205]
["bitfinex-derivatives","BTCF0:USTF0",1747936278103,1.03191478,111570.0,111560.0,1.15747092]
["bitfinex-derivatives","BTCF0:USTF0",1747936278104,0.62847478,111570.0,111560.0,1.15747092]
["bitfinex-derivatives","BTCF0:USTF0",1747936278299,0.62847478,111570.0,111560.0,1.36010292]
["bitfinex-derivatives","BTCF0:USTF0",1747936278606,0.62847478,111570.0,111560.0,1.27047092]
["bitfinex-derivatives","BTCF0:USTF0",1747936279602,0.62847478,111570.0,111560.0,1.36010292]
["bitfinex-derivatives","BTCF0:USTF0",1747936280600,0.62847478,111570.0,111560.0,1.27147092]
["bitfinex-derivatives","BTCF0:USTF0",1747936281297,0.00013448,111570.0,111560.0,2.01554292]
["bitfinex-derivatives","BTCF0:USTF0",1747936281898,0.17933888,111570.0,111560.0,2.01554292]
["bitfinex-derivatives","BTCF0:USTF0",1747936282307,0.00013448,111570.0,111560.0,2.01554292]
["bitfinex-derivatives","BTCF0:USTF0",1747936282509,0.17933888,111570.0,111560.0,2.01554292]
["bitfinex-derivatives","BTCF0:USTF0",1747936283008,0.00013448,111570.0,111560.0,2.10806172]
["bitfinex-derivatives","BTCF0:USTF0",1747936283220,0.00013448,111570.0,111560.0,2.10706172]
["bitfinex-derivatives","BTCF0:USTF0",1747936283410,0.00013448,111570.0,111560.0,2.11106172]
["bitfinex-derivatives","BTCF0:USTF0",1747936283411,0.00113448,111570.0,111560.0,2.11106172]
["bitfinex-derivatives","BTCF0:USTF0",1747936283702,0.021,111580.0,111570.0,0.1792044]
["bitfinex-derivatives","BTCF0:USTF0",1747936283907,0.021,111580.0,111570.0,1.23155482]
["bitfinex-derivatives","BTCF0:USTF0",1747936284098,0.021,111580.0,111570.0,1.45917882]
["bitfinex-derivatives","BTCF0:USTF0",1747936284908,0.021,111580.0,111570.0,1.55169762]
["bitfinex-derivatives","BTCF0:USTF0",1747936285506,0.021,111580.0,111570.0,1.55269762]
["bitfinex-derivatives","BTCF0:USTF0",1747936286605,0.021,111580.0,111570.0,1.55469762]
["bitfinex-derivatives","BTCF0:USTF0",1747936287003,0.00013448,111590.0,111580.0,0.1791883]
["bitfinex-derivatives","BTCF0:USTF0",1747936287209,0.00013448,111590.0,111580.0,1.32173872]
["bitfinex-derivatives","BTCF0:USTF0",1747936287411,0.17930678,111590.0,111580.0,1.81471472]
["bitfinex-derivatives","BTCF0:USTF0",1747936288204,0.00013448,111590.0,111580.0,1.81471472]
["bitfinex-derivatives","BTCF0:USTF0",1747936288405,0.17930678,111590.0,111580.0,1.81471472]
["bitfinex-derivatives","BTCF0:USTF0",1747936288605,0.00013448,111590.0,111580.0,1.81471472]
["bitfinex-derivatives","BTCF0:USTF0",1747936288904,0.00013448,111590.0,111580.0,1.81579472]
["bitfinex-derivatives","BTCF0:USTF0",1747936289413,0.00013448,111590.0,111580.0,1.81879472]
["bitfinex-derivatives","BTCF0:USTF0",1747936289914,0.00013448,111590.0,111580.0,1.82179472]
["bitfinex-derivatives","BTCF0:USTF0",1747936290107,4e-05,111600.0,111590.0,0.1791723]
["bitfinex-derivatives","BTCF0:USTF0",1747936290316,4e-05,111600.0,111590.0,1.20432272]
["bitfinex-derivatives","BTCF0:USTF0",1747936290500,4e-05,111600.0,111590.0,1.29393072]
["bitfinex-derivatives","BTCF0:USTF0",1747936291003,0.1791962,111600.0,111590.0,1.0448723]
["bitfinex-derivatives","BTCF0:USTF0",1747936291209,0.2958962,111600.0,111590.0,0.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1747936291513,0.7000962,111600.0,111590.0,0.8231123]
["bitfinex-derivatives","BTCF0:USTF0",1747936291716,0.2958962,111600.0,111590.0,0.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1747936291911,0.7000962,111600.0,111590.0,0.8230723]
["bitfinex-derivatives","BTCF0:USTF0",1747936292218,0.7000962,111600.0,111590.0,0.8231123]
["bitfinex-derivatives","BTCF0:USTF0",1747936293516,0.7000962,111600.0,111590.0,1.1889123]
["bitfinex-derivatives","BTCF0:USTF0",1747936294311,0.7010962,111600.0,111590.0,1.1859123]
["bitfinex-derivatives","BTCF0:USTF0",1747936294916,0.7020962,111600.0,111590.0,1.1829123]
["bitfinex-derivatives","BTCF0:USTF0",1747936295415,0.2978962,111600.0,111590.0,1.1829123]
["bitfinex-derivatives","BTCF0:USTF0",1747936295611,0.6414562,111600.0,111590.0,1.34236272]
["bitfinex-derivatives","BTCF0:USTF0",1747936296007,0.6414562,111600.0,111590.0,1.34680662]
["bitfinex-derivatives","BTCF0:USTF0",1747936296613,0.6414562,111600.0,111590.0,1.1873562]
["bitfinex-derivatives","BTCF0:USTF0",1747936299121,1.0022562,111600.0,111590.0,1.2253923]
["bitfinex-derivatives","BTCF0:USTF0",1747936299419,0.6987562,111600.0,111590.0,1.0504523]
["bitfinex-derivatives","BTCF0:USTF0",1747936299912,0.6987562,111600.0,111590.0,0.6472123]
["bitfinex-derivatives","BTCF0:USTF0",1747936300118,0.6987562,111600.0,111590.0,0.5092123]
["bitfinex-derivatives","BTCF0:USTF0",1747936300613,1.0595562,111600.0,111590.0,0.5092123]
["bitfinex-derivatives","BTCF0:USTF0",1747936301521,1.21900662,111600.0,111590.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747936301811,0.81484662,111600.0,111590.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747936302018,1.78149704,111600.0,111590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747936302414,0.1791723,111590.0,111580.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936302715,0.81612272,111590.0,111580.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936303117,0.81616272,111590.0,111580.0,0.08017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936303310,0.81616272,111590.0,111580.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936303713,0.81616272,111590.0,111580.0,0.08217448]
["bitfinex-derivatives","BTCF0:USTF0",1747936304112,1.62336272,111590.0,111580.0,0.08217448]
["bitfinex-derivatives","BTCF0:USTF0",1747936304721,1.66181477,111590.0,111580.0,0.08217448]
["bitfinex-derivatives","BTCF0:USTF0",1747936305220,1.66181477,111590.0,111580.0,0.08337448]
["bitfinex-derivatives","BTCF0:USTF0",1747936305413,1.66177477,111590.0,111580.0,0.08337448]
["bitfinex-derivatives","BTCF0:USTF0",1747936305611,1.72287477,111590.0,111580.0,0.08337448]
["bitfinex-derivatives","BTCF0:USTF0",1747936305811,0.91571477,111590.0,111580.0,0.08337448]
["bitfinex-derivatives","BTCF0:USTF0",1747936306009,1.72299477,111590.0,111580.0,0.08337448]
["bitfinex-derivatives","BTCF0:USTF0",1747936307117,1.72299477,111590.0,111580.0,0.08537448]
["bitfinex-derivatives","BTCF0:USTF0",1747936314624,1.72299477,111590.0,111580.0,0.14407448]
["bitfinex-derivatives","BTCF0:USTF0",1747936316023,2.73939477,111590.0,111580.0,0.14407448]
["bitfinex-derivatives","BTCF0:USTF0",1747936316825,2.73939477,111590.0,111580.0,0.08537448]
["bitfinex-derivatives","BTCF0:USTF0",1747936317120,2.87739477,111590.0,111580.0,0.08533448]
["bitfinex-derivatives","BTCF0:USTF0",1747936317523,2.96701077,111590.0,111580.0,0.08533448]
["bitfinex-derivatives","BTCF0:USTF0",1747936317821,2.96701077,111590.0,111580.0,0.08537448]
["bitfinex-derivatives","BTCF0:USTF0",1747936318024,2.96701077,111590.0,111580.0,0.08533448]
["bitfinex-derivatives","BTCF0:USTF0",1747936318226,2.82901077,111590.0,111580.0,0.08533448]
["bitfinex-derivatives","BTCF0:USTF0",1747936318428,2.82901077,111590.0,111580.0,0.08537448]
["bitfinex-derivatives","BTCF0:USTF0",1747936320226,2.73939477,111590.0,111580.0,0.08537448]
["bitfinex-derivatives","BTCF0:USTF0",1747936320832,2.73939477,111590.0,111580.0,0.14687448]
["bitfinex-derivatives","BTCF0:USTF0",1747936323123,2.58010435,111590.0,111580.0,0.14687448]
["bitfinex-derivatives","BTCF0:USTF0",1747936323322,2.58010435,111590.0,111580.0,0.20307448]
["bitfinex-derivatives","BTCF0:USTF0",1747936324528,1.77266435,111590.0,111580.0,0.20307448]
["bitfinex-derivatives","BTCF0:USTF0",1747936324721,2.58010435,111590.0,111580.0,0.20307448]
["bitfinex-derivatives","BTCF0:USTF0",1747936329734,2.73955477,111590.0,111580.0,0.20307448]
["bitfinex-derivatives","BTCF0:USTF0",1747936329942,2.73955477,111590.0,111580.0,0.14687448]
["bitfinex-derivatives","BTCF0:USTF0",1747936330318,2.73955477,111590.0,111580.0,0.14483448]
["bitfinex-derivatives","BTCF0:USTF0",1747936330635,2.73651477,111590.0,111580.0,0.14283448]
["bitfinex-derivatives","BTCF0:USTF0",1747936330825,0.0447985,111580.0,111550.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1747936331128,0.69947082,111560.0,111550.0,0.6039188]
["bitfinex-derivatives","BTCF0:USTF0",1747936331336,0.69947082,111560.0,111550.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1747936331534,0.75737082,111560.0,111550.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1747936331923,0.75737082,111560.0,111550.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1747936332118,0.75737082,111560.0,111550.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747936332119,0.81447082,111560.0,111550.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1747936332333,0.81447082,111560.0,111550.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1747936332524,0.81447082,111560.0,111550.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1747936332924,0.81447082,111560.0,111550.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1747936332925,0.90885446,111560.0,111550.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1747936333336,0.91775257,111560.0,111550.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1747936333635,0.91875257,111560.0,111550.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1747936334032,0.91875257,111560.0,111550.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1747936334734,0.91875257,111560.0,111550.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1747936335036,0.91975257,111560.0,111550.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1747936336036,0.86382098,111560.0,111550.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1747936337731,0.70437056,111560.0,111550.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1747936338833,1.39389056,111560.0,111550.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1747936339333,1.39389056,111560.0,111550.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1747936340433,1.55334098,111560.0,111550.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1747936341336,1.67374098,111560.0,111550.0,0.64962491]
["bitfinex-derivatives","BTCF0:USTF0",1747936343030,1.67374098,111560.0,111550.0,0.58972491]
["bitfinex-derivatives","BTCF0:USTF0",1747936343246,1.67374098,111560.0,111550.0,0.45172491]
["bitfinex-derivatives","BTCF0:USTF0",1747936343729,1.67374098,111560.0,111550.0,0.51188491]
["bitfinex-derivatives","BTCF0:USTF0",1747936344331,1.67374098,111560.0,111550.0,0.51192491]
["bitfinex-derivatives","BTCF0:USTF0",1747936345033,1.27030098,111560.0,111550.0,0.51192491]
["bitfinex-derivatives","BTCF0:USTF0",1747936345232,1.39389056,111560.0,111550.0,0.51192491]
["bitfinex-derivatives","BTCF0:USTF0",1747936345633,1.44959056,111560.0,111550.0,0.51192491]
["bitfinex-derivatives","BTCF0:USTF0",1747936346034,1.60904098,111560.0,111550.0,0.45172491]
["bitfinex-derivatives","BTCF0:USTF0",1747936346238,1.66934098,111560.0,111550.0,0.45172491]
["bitfinex-derivatives","BTCF0:USTF0",1747936346438,1.66934098,111560.0,111550.0,0.45168491]
["bitfinex-derivatives","BTCF0:USTF0",1747936346941,1.66934098,111560.0,111550.0,0.45172491]
["bitfinex-derivatives","BTCF0:USTF0",1747936348137,0.1792365,111550.0,111540.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936348338,0.87518692,111550.0,111540.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1747936348543,0.1792687,111530.0,111520.0,0.1484188]
["bitfinex-derivatives","BTCF0:USTF0",1747936348842,1.50403912,111530.0,111520.0,0.5184188]
["bitfinex-derivatives","BTCF0:USTF0",1747936349031,1.67973912,111530.0,111520.0,0.4625188]
["bitfinex-derivatives","BTCF0:USTF0",1747936349434,1.67973912,111530.0,111520.0,0.4625588]
["bitfinex-derivatives","BTCF0:USTF0",1747936349635,2.04053912,111530.0,111520.0,0.4625588]
["bitfinex-derivatives","BTCF0:USTF0",1747936349840,2.07899117,111530.0,111520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747936350342,2.07899117,111530.0,111520.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1747936350940,2.07899117,111530.0,111520.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747936351129,2.07899117,111530.0,111520.0,0.19773984]
["bitfinex-derivatives","BTCF0:USTF0",1747936351333,2.07899117,111530.0,111520.0,0.20077984]
["bitfinex-derivatives","BTCF0:USTF0",1747936359048,2.07899117,111530.0,111520.0,0.19777984]
["bitfinex-derivatives","BTCF0:USTF0",1747936359351,2.08399117,111530.0,111520.0,0.19877984]
["bitfinex-derivatives","BTCF0:USTF0",1747936359853,2.08899117,111530.0,111520.0,0.25257984]
["bitfinex-derivatives","BTCF0:USTF0",1747936363452,1.28447117,111530.0,111520.0,0.25257984]
["bitfinex-derivatives","BTCF0:USTF0",1747936363752,2.08579117,111530.0,111520.0,0.25257984]
["bitfinex-derivatives","BTCF0:USTF0",1747936365653,1.06472075,111530.0,111520.0,0.25257984]
["bitfinex-derivatives","BTCF0:USTF0",1747936365852,0.40925205,111530.0,111520.0,0.49286464]
["bitfinex-derivatives","BTCF0:USTF0",1747936366042,0.04845205,111530.0,111520.0,0.91026464]
["bitfinex-derivatives","BTCF0:USTF0",1747936366250,0.84977205,111530.0,111520.0,1.35297522]
["bitfinex-derivatives","BTCF0:USTF0",1747936366550,0.44617205,111530.0,111520.0,1.69263922]
["bitfinex-derivatives","BTCF0:USTF0",1747936366858,1.73361582,111540.0,111530.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1747936367046,1.73361582,111540.0,111530.0,0.5860687]
["bitfinex-derivatives","BTCF0:USTF0",1747936367244,1.73361582,111540.0,111530.0,0.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1747936367443,1.73361582,111540.0,111530.0,0.7781687]
["bitfinex-derivatives","BTCF0:USTF0",1747936369056,1.59478708,111540.0,111530.0,0.7781687]
["bitfinex-derivatives","BTCF0:USTF0",1747936369952,1.59478708,111540.0,111530.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1747936370145,1.59478708,111540.0,111530.0,0.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1747936370347,1.59578708,111540.0,111530.0,0.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1747936375861,1.59578708,111540.0,111530.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1747936376061,1.65278708,111540.0,111530.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1747936376263,2.01358708,111540.0,111530.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1747936376457,2.12808708,111540.0,111530.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1747936377162,2.12808708,111540.0,111530.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1747936377662,2.12808708,111540.0,111530.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1747936378066,2.12808708,111540.0,111530.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1747936379260,2.12808708,111540.0,111530.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1747936381164,2.12808708,111540.0,111530.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1747936383169,2.12808708,111540.0,111530.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1747936383771,2.1082849,111540.0,111510.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747936384070,0.5400847,111520.0,111510.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1747936384263,0.9377647,111520.0,111510.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936384463,1.1112647,111520.0,111510.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1747936384972,1.4720647,111520.0,111510.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1747936385272,1.4720647,111520.0,111510.0,0.06155611]
["bitfinex-derivatives","BTCF0:USTF0",1747936385469,1.4720647,111520.0,111510.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1747936385971,1.4720647,111520.0,111510.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1747936386161,1.66964347,111520.0,111510.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1747936387871,1.51019305,111520.0,111510.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1747936388170,1.51019305,111520.0,111510.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1747936390873,1.51019305,111520.0,111510.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747936397785,1.11251305,111520.0,111510.0,0.48949042]
["bitfinex-derivatives","BTCF0:USTF0",1747936397973,0.72723305,111520.0,111510.0,0.54489042]
["bitfinex-derivatives","BTCF0:USTF0",1747936398174,1.07153305,111520.0,111510.0,0.79699042]
["bitfinex-derivatives","BTCF0:USTF0",1747936398375,0.27361305,111520.0,111510.0,0.97629122]
["bitfinex-derivatives","BTCF0:USTF0",1747936398580,1.07153305,111520.0,111510.0,0.79699042]
["bitfinex-derivatives","BTCF0:USTF0",1747936399074,1.43233305,111520.0,111510.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1747936400378,0.63441305,111520.0,111510.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1747936400582,1.43233305,111520.0,111510.0,0.79699042]
["bitfinex-derivatives","BTCF0:USTF0",1747936400981,0.5962847,111520.0,111510.0,0.79699042]
["bitfinex-derivatives","BTCF0:USTF0",1747936401182,1.3942047,111520.0,111510.0,0.79699042]
["bitfinex-derivatives","BTCF0:USTF0",1747936401384,0.5962847,111520.0,111510.0,0.79699042]
["bitfinex-derivatives","BTCF0:USTF0",1747936401584,1.3942047,111520.0,111510.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1747936402086,0.9906047,111520.0,111510.0,0.8168408]
["bitfinex-derivatives","BTCF0:USTF0",1747936402292,1.3942047,111520.0,111510.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1747936402875,0.39432,111520.0,111510.0,1.33709122]
["bitfinex-derivatives","BTCF0:USTF0",1747936403075,0.1792848,111520.0,111510.0,1.33709122]
["bitfinex-derivatives","BTCF0:USTF0",1747936403294,0.9772048,111520.0,111510.0,1.33709122]
["bitfinex-derivatives","BTCF0:USTF0",1747936403488,0.1792848,111520.0,111510.0,1.33709122]
["bitfinex-derivatives","BTCF0:USTF0",1747936403686,0.2689202,111530.0,111520.0,0.1792848]
["bitfinex-derivatives","BTCF0:USTF0",1747936403873,1.35874727,111540.0,111530.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1747936404186,2.15662727,111540.0,111530.0,0.97201912]
["bitfinex-derivatives","BTCF0:USTF0",1747936404572,2.08358858,111540.0,111530.0,0.97201912]
["bitfinex-derivatives","BTCF0:USTF0",1747936405680,2.08458858,111540.0,111530.0,0.97201912]
["bitfinex-derivatives","BTCF0:USTF0",1747936405989,1.68098858,111540.0,111530.0,0.97201912]
["bitfinex-derivatives","BTCF0:USTF0",1747936406185,2.08458858,111540.0,111530.0,0.97201912]
["bitfinex-derivatives","BTCF0:USTF0",1747936406591,2.08458858,111540.0,111530.0,1.33281912]
["bitfinex-derivatives","BTCF0:USTF0",1747936407289,2.03973238,111540.0,111530.0,1.33281912]
["bitfinex-derivatives","BTCF0:USTF0",1747936408084,0.18039858,111540.0,111530.0,1.33281912]
["bitfinex-derivatives","BTCF0:USTF0",1747936408385,0.00113448,111540.0,111530.0,1.67247512]
["bitfinex-derivatives","BTCF0:USTF0",1747936408589,0.00113448,111540.0,111530.0,2.16855392]
["bitfinex-derivatives","BTCF0:USTF0",1747936409491,0.00013448,111540.0,111530.0,2.17055392]
["bitfinex-derivatives","BTCF0:USTF0",1747936409994,0.00013448,111540.0,111530.0,1.76699392]
["bitfinex-derivatives","BTCF0:USTF0",1747936410186,0.00113448,111540.0,111530.0,2.17051392]
["bitfinex-derivatives","BTCF0:USTF0",1747936411390,0.00013448,111540.0,111530.0,2.17251392]
["bitfinex-derivatives","BTCF0:USTF0",1747936411597,0.00013448,111540.0,111530.0,1.99324522]
["bitfinex-derivatives","BTCF0:USTF0",1747936411784,0.00013448,111540.0,111530.0,2.17251392]
["bitfinex-derivatives","BTCF0:USTF0",1747936414202,0.00013448,111540.0,111530.0,1.76899392]
["bitfinex-derivatives","BTCF0:USTF0",1747936414494,0.17938708,111540.0,111530.0,1.2473687]
["bitfinex-derivatives","BTCF0:USTF0",1747936414697,0.23448708,111540.0,111530.0,1.2473687]
["bitfinex-derivatives","BTCF0:USTF0",1747936414882,0.23448708,111540.0,111530.0,1.40685912]
["bitfinex-derivatives","BTCF0:USTF0",1747936420795,0.23448708,111540.0,111530.0,1.2474087]
["bitfinex-derivatives","BTCF0:USTF0",1747936420998,0.29208708,111540.0,111530.0,1.2474087]
["bitfinex-derivatives","BTCF0:USTF0",1747936421197,0.29208708,111540.0,111530.0,1.40685912]
["bitfinex-derivatives","BTCF0:USTF0",1747936421696,0.23448708,111540.0,111530.0,1.40685912]
["bitfinex-derivatives","BTCF0:USTF0",1747936422601,0.62816708,111540.0,111530.0,1.40685912]
["bitfinex-derivatives","BTCF0:USTF0",1747936423097,0.68756708,111540.0,111530.0,0.6300087]
["bitfinex-derivatives","BTCF0:USTF0",1747936423403,1.04836708,111540.0,111530.0,0.6300087]
["bitfinex-derivatives","BTCF0:USTF0",1747936423599,1.04836708,111540.0,111530.0,0.6888087]
["bitfinex-derivatives","BTCF0:USTF0",1747936423896,1.05740658,111540.0,111530.0,0.6888087]
["bitfinex-derivatives","BTCF0:USTF0",1747936424098,1.05740658,111540.0,111530.0,0.6887687]
["bitfinex-derivatives","BTCF0:USTF0",1747936424297,1.05740658,111540.0,111530.0,0.6888087]
["bitfinex-derivatives","BTCF0:USTF0",1747936427405,0.66372658,111540.0,111530.0,0.6888087]
["bitfinex-derivatives","BTCF0:USTF0",1747936427712,1.46088658,111540.0,111530.0,0.6888087]
["bitfinex-derivatives","BTCF0:USTF0",1747936427904,1.46088658,111540.0,111530.0,0.6932526]
["bitfinex-derivatives","BTCF0:USTF0",1747936428907,1.46088658,111540.0,111530.0,0.6888087]
["bitfinex-derivatives","BTCF0:USTF0",1747936429107,0.66372658,111540.0,111530.0,0.6888087]
["bitfinex-derivatives","BTCF0:USTF0",1747936429402,1.10008658,111540.0,111530.0,0.6888087]
["bitfinex-derivatives","BTCF0:USTF0",1747936429901,1.09104708,111540.0,111530.0,1.20905912]
["bitfinex-derivatives","BTCF0:USTF0",1747936430107,0.29388708,111540.0,111530.0,1.26445912]
["bitfinex-derivatives","BTCF0:USTF0",1747936430308,0.23448708,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936430507,1.03164708,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936431206,1.08604708,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936433209,0.28888708,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936433507,1.08608708,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936433706,1.12427799,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936433903,1.12423799,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936434908,0.32707799,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936435108,1.12423799,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936435806,1.08604708,111540.0,111530.0,1.49497792]
["bitfinex-derivatives","BTCF0:USTF0",1747936437411,1.08604708,111540.0,111530.0,1.40245912]
["bitfinex-derivatives","BTCF0:USTF0",1747936439208,1.08604708,111540.0,111530.0,1.49497792]
["bitfinex-derivatives","BTCF0:USTF0",1747936443612,1.08604708,111540.0,111530.0,1.45328001]
["bitfinex-derivatives","BTCF0:USTF0",1747936444514,1.08604708,111540.0,111530.0,0.9747275]
["bitfinex-derivatives","BTCF0:USTF0",1747936444721,1.08604708,111540.0,111530.0,1.09248001]
["bitfinex-derivatives","BTCF0:USTF0",1747936448020,1.08604708,111540.0,111530.0,1.03708001]
["bitfinex-derivatives","BTCF0:USTF0",1747936450415,1.08604708,111540.0,111530.0,0.9193275]
["bitfinex-derivatives","BTCF0:USTF0",1747936450620,1.08604708,111540.0,111530.0,1.03708001]
["bitfinex-derivatives","BTCF0:USTF0",1747936450919,0.28888708,111540.0,111530.0,1.03708001]
["bitfinex-derivatives","BTCF0:USTF0",1747936451316,1.08604708,111540.0,111530.0,1.03708001]
["bitfinex-derivatives","BTCF0:USTF0",1747936451721,0.28888708,111540.0,111530.0,1.03708001]
["bitfinex-derivatives","BTCF0:USTF0",1747936452210,1.08604708,111540.0,111530.0,1.03708001]
["bitfinex-derivatives","BTCF0:USTF0",1747936452720,1.12427804,111540.0,111530.0,0.94456121]
["bitfinex-derivatives","BTCF0:USTF0",1747936453718,1.12427804,111540.0,111530.0,0.8268087]
["bitfinex-derivatives","BTCF0:USTF0",1747936453912,1.12427804,111540.0,111530.0,0.94456121]
["bitfinex-derivatives","BTCF0:USTF0",1747936454822,1.12427804,111540.0,111530.0,1.30536121]
["bitfinex-derivatives","BTCF0:USTF0",1747936455117,1.12427804,111540.0,111530.0,0.94456121]
["bitfinex-derivatives","BTCF0:USTF0",1747936455318,1.12427804,111540.0,111530.0,0.8268087]
["bitfinex-derivatives","BTCF0:USTF0",1747936455519,1.12427804,111540.0,111530.0,0.94456121]
["bitfinex-derivatives","BTCF0:USTF0",1747936458321,1.12427804,111540.0,111530.0,1.03708001]
["bitfinex-derivatives","BTCF0:USTF0",1747936459621,1.12427804,111540.0,111530.0,1.39788001]
["bitfinex-derivatives","BTCF0:USTF0",1747936460515,0.72079804,111540.0,111530.0,1.39788001]
["bitfinex-derivatives","BTCF0:USTF0",1747936460808,1.06959804,111540.0,111530.0,1.39788001]
["bitfinex-derivatives","BTCF0:USTF0",1747936461508,1.03136708,111540.0,111530.0,1.30536121]
["bitfinex-derivatives","BTCF0:USTF0",1747936462117,0.23448708,111540.0,111530.0,1.30536121]
["bitfinex-derivatives","BTCF0:USTF0",1747936462317,1.03136708,111540.0,111530.0,1.30536121]
["bitfinex-derivatives","BTCF0:USTF0",1747936463627,1.03136708,111540.0,111530.0,1.30325938]
["bitfinex-derivatives","BTCF0:USTF0",1747936463923,1.03136708,111540.0,111530.0,1.42101189]
["bitfinex-derivatives","BTCF0:USTF0",1747936465812,0.23448708,111540.0,111530.0,0.64769068]
["bitfinex-derivatives","BTCF0:USTF0",1747936466017,1.08576708,111540.0,111530.0,0.82695938]
["bitfinex-derivatives","BTCF0:USTF0",1747936466317,1.08576708,111540.0,111530.0,0.50969068]
["bitfinex-derivatives","BTCF0:USTF0",1747936466524,1.44656708,111540.0,111530.0,0.50965068]
["bitfinex-derivatives","BTCF0:USTF0",1747936466823,1.44656708,111540.0,111530.0,0.50969068]
["bitfinex-derivatives","BTCF0:USTF0",1747936467021,1.56431959,111540.0,111530.0,0.50969068]
["bitfinex-derivatives","BTCF0:USTF0",1747936467225,0.1792687,111530.0,111520.0,0.1267108]
["bitfinex-derivatives","BTCF0:USTF0",1747936467429,1.78818121,111530.0,111520.0,0.2567108]
["bitfinex-derivatives","BTCF0:USTF0",1747936468126,1.92618121,111530.0,111520.0,0.2567108]
["bitfinex-derivatives","BTCF0:USTF0",1747936468325,1.93018121,111530.0,111520.0,0.2567508]
["bitfinex-derivatives","BTCF0:USTF0",1747936469026,2.02434187,111530.0,111520.0,0.16404119]
["bitfinex-derivatives","BTCF0:USTF0",1747936469327,2.02434187,111530.0,111520.0,0.16408119]
["bitfinex-derivatives","BTCF0:USTF0",1747936469513,2.11400587,111530.0,111520.0,0.16408119]
["bitfinex-derivatives","BTCF0:USTF0",1747936469918,2.11400587,111530.0,111520.0,0.16404119]
["bitfinex-derivatives","BTCF0:USTF0",1747936470114,2.36400587,111530.0,111520.0,0.16408119]
["bitfinex-derivatives","BTCF0:USTF0",1747936470321,2.38611297,111530.0,111520.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747936470519,2.44071297,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747936470729,2.44071297,111530.0,111520.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747936472432,2.44071297,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747936472624,2.44071297,111530.0,111520.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1747936473331,2.52461012,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936473721,2.40685761,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936474032,2.52461012,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936474927,2.52461012,111530.0,111520.0,0.1033155]
["bitfinex-derivatives","BTCF0:USTF0",1747936475127,2.52461012,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936478025,2.44071297,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936478225,1.98329646,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936478432,2.78037646,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936479132,1.84529646,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936479334,2.64241646,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936479838,1.82818936,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936480135,2.74306187,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936480635,2.74006187,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936481137,2.73806187,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936481634,2.77989149,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936483433,3.14069149,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936485027,3.14069149,111530.0,111520.0,0.1033155]
["bitfinex-derivatives","BTCF0:USTF0",1747936485227,3.14069149,111530.0,111520.0,0.1033555]
["bitfinex-derivatives","BTCF0:USTF0",1747936491040,3.14069149,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936491446,2.73709149,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936491639,3.14073149,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936491841,3.22462864,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936494142,2.82098864,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936494346,3.22462864,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936494551,3.06504651,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936494848,3.22462864,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936495344,3.16869705,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936495736,3.16869705,111530.0,111520.0,0.2169555]
["bitfinex-derivatives","BTCF0:USTF0",1747936496550,2.37153705,111530.0,111520.0,0.2169555]
["bitfinex-derivatives","BTCF0:USTF0",1747936496744,3.16865705,111530.0,111520.0,0.2169555]
["bitfinex-derivatives","BTCF0:USTF0",1747936497447,3.19662277,111530.0,111520.0,0.2169555]
["bitfinex-derivatives","BTCF0:USTF0",1747936499152,3.21372987,111530.0,111520.0,0.2169555]
["bitfinex-derivatives","BTCF0:USTF0",1747936501352,3.21372987,111530.0,111520.0,0.1581555]
["bitfinex-derivatives","BTCF0:USTF0",1747936501845,0.1793008,111510.0,111500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747936502047,1.455034,111510.0,111500.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1747936502246,1.512834,111510.0,111500.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1747936503045,1.567134,111510.0,111500.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747936503251,1.567134,111510.0,111500.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1747936503452,1.567134,111510.0,111500.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747936503653,1.66140494,111510.0,111500.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1747936505264,1.67035448,111510.0,111500.0,0.78954]
["bitfinex-derivatives","BTCF0:USTF0",1747936506362,2.08855448,111510.0,111500.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1747936506752,2.17261729,111510.0,111500.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1747936509069,2.29043049,111510.0,111500.0,0.531242]
["bitfinex-derivatives","BTCF0:USTF0",1747936509264,0.1793169,111500.0,111490.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1747936509467,0.179333,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1747936509673,1.6167662,111490.0,111480.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747936509875,1.6167662,111490.0,111480.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1747936510172,1.6167662,111490.0,111480.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1747936510368,1.6167662,111490.0,111480.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1747936510576,1.7345794,111490.0,111480.0,0.0690017]
["bitfinex-derivatives","BTCF0:USTF0",1747936510768,1.7345794,111490.0,111480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747936510967,0.1793491,111480.0,111470.0,0.09266961]
["bitfinex-derivatives","BTCF0:USTF0",1747936511169,1.7894423,111480.0,111470.0,0.25576961]
["bitfinex-derivatives","BTCF0:USTF0",1747936511579,1.88360842,111480.0,111470.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1747936512481,1.88360842,111480.0,111470.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747936512769,1.76579522,111480.0,111470.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747936512977,2.56299522,111480.0,111470.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747936513179,1.76579522,111480.0,111470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747936513381,1.76579522,111480.0,111470.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747936513679,2.56299522,111480.0,111470.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1747936513979,2.56299522,111480.0,111470.0,0.27456462]
["bitfinex-derivatives","BTCF0:USTF0",1747936514380,2.50603522,111480.0,111470.0,0.39237782]
["bitfinex-derivatives","BTCF0:USTF0",1747936514678,2.50591522,111480.0,111470.0,0.44807782]
["bitfinex-derivatives","BTCF0:USTF0",1747936514980,1.65285817,111480.0,111470.0,0.44807782]
["bitfinex-derivatives","BTCF0:USTF0",1747936515169,2.44997817,111480.0,111470.0,0.44807782]
["bitfinex-derivatives","BTCF0:USTF0",1747936515770,2.44997817,111480.0,111470.0,0.33026462]
["bitfinex-derivatives","BTCF0:USTF0",1747936516073,2.06189059,111480.0,111470.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747936516374,1.70665817,111480.0,111470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747936516573,2.50377817,111480.0,111470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747936517078,2.51747502,111480.0,111470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747936519174,1.72435502,111480.0,111470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747936519380,1.72435502,111480.0,111470.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1747936519381,2.50785817,111480.0,111470.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1747936519674,2.45705817,111480.0,111470.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1747936520269,2.45705817,111480.0,111470.0,0.6034839]
["bitfinex-derivatives","BTCF0:USTF0",1747936520579,2.45405817,111480.0,111470.0,0.6034839]
["bitfinex-derivatives","BTCF0:USTF0",1747936520879,2.4178291,111480.0,111470.0,0.6034839]
["bitfinex-derivatives","BTCF0:USTF0",1747936521080,2.4138291,111480.0,111470.0,0.6024839]
["bitfinex-derivatives","BTCF0:USTF0",1747936521380,2.4158291,111480.0,111470.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1747936521577,0.3139184,111470.0,111460.0,0.33904071]
["bitfinex-derivatives","BTCF0:USTF0",1747936521877,0.3139184,111470.0,111460.0,0.4993785]
["bitfinex-derivatives","BTCF0:USTF0",1747936521878,0.7318184,111470.0,111460.0,0.4993785]
["bitfinex-derivatives","BTCF0:USTF0",1747936522080,0.7318184,111470.0,111460.0,0.6373785]
["bitfinex-derivatives","BTCF0:USTF0",1747936522883,0.7318184,111470.0,111460.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747936523081,0.7318184,111470.0,111460.0,0.6393813]
["bitfinex-derivatives","BTCF0:USTF0",1747936524584,1.5290184,111470.0,111460.0,0.6393813]
["bitfinex-derivatives","BTCF0:USTF0",1747936524783,1.5290184,111470.0,111460.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1747936524784,1.74568061,111470.0,111460.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1747936524971,1.80058061,111470.0,111460.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1747936525479,1.80058061,111470.0,111460.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1747936525679,1.80058061,111470.0,111460.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1747936525979,1.80158061,111470.0,111460.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1747936526179,1.6419184,111470.0,111460.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1747936526379,1.6419184,111470.0,111460.0,0.7376213]
["bitfinex-derivatives","BTCF0:USTF0",1747936526578,1.62623322,111470.0,111460.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1747936527878,0.77203322,111470.0,111460.0,0.7376213]
["bitfinex-derivatives","BTCF0:USTF0",1747936528180,0.98414002,111470.0,111460.0,0.89728351]
["bitfinex-derivatives","BTCF0:USTF0",1747936528385,0.58038002,111470.0,111460.0,1.2369995]
["bitfinex-derivatives","BTCF0:USTF0",1747936528575,0.58038002,111470.0,111460.0,1.25020611]
["bitfinex-derivatives","BTCF0:USTF0",1747936529181,0.5411652,111470.0,111460.0,1.0905439]
["bitfinex-derivatives","BTCF0:USTF0",1747936529574,0.5411652,111470.0,111460.0,1.0915439]
["bitfinex-derivatives","BTCF0:USTF0",1747936530084,0.5411652,111470.0,111460.0,1.25120611]
["bitfinex-derivatives","BTCF0:USTF0",1747936530384,0.5411652,111470.0,111460.0,1.00120611]
["bitfinex-derivatives","BTCF0:USTF0",1747936530985,0.5401652,111470.0,111460.0,1.00220611]
["bitfinex-derivatives","BTCF0:USTF0",1747936531586,0.5401652,111470.0,111460.0,0.8425439]
["bitfinex-derivatives","BTCF0:USTF0",1747936531780,0.5401652,111470.0,111460.0,0.75282791]
["bitfinex-derivatives","BTCF0:USTF0",1747936531983,0.6508652,111470.0,111460.0,0.75278791]
["bitfinex-derivatives","BTCF0:USTF0",1747936532289,0.6508652,111470.0,111460.0,0.75282791]
["bitfinex-derivatives","BTCF0:USTF0",1747936533186,0.5944652,111470.0,111460.0,0.75282791]
["bitfinex-derivatives","BTCF0:USTF0",1747936534585,0.5401652,111470.0,111460.0,0.8469878]
["bitfinex-derivatives","BTCF0:USTF0",1747936534982,0.5941652,111470.0,111460.0,0.8469878]
["bitfinex-derivatives","BTCF0:USTF0",1747936536685,0.5941652,111470.0,111460.0,1.00665001]
["bitfinex-derivatives","BTCF0:USTF0",1747936538489,0.054,111470.0,111460.0,1.00665001]
["bitfinex-derivatives","BTCF0:USTF0",1747936538685,0.36093448,111480.0,111470.0,0.1793652]
["bitfinex-derivatives","BTCF0:USTF0",1747936538891,0.41443448,111480.0,111470.0,0.82782741]
["bitfinex-derivatives","BTCF0:USTF0",1747936539093,0.41443448,111480.0,111470.0,1.05553541]
["bitfinex-derivatives","BTCF0:USTF0",1747936539290,0.36093448,111480.0,111470.0,1.05553541]
["bitfinex-derivatives","BTCF0:USTF0",1747936539798,0.41443448,111480.0,111470.0,1.05553541]
["bitfinex-derivatives","BTCF0:USTF0",1747936540489,0.99750358,111480.0,111470.0,0.8061652]
["bitfinex-derivatives","BTCF0:USTF0",1747936540789,1.11060358,111480.0,111470.0,0.6573652]
["bitfinex-derivatives","BTCF0:USTF0",1747936540995,1.11060358,111480.0,111470.0,0.6987052]
["bitfinex-derivatives","BTCF0:USTF0",1747936541186,1.11060358,111480.0,111470.0,0.7539052]
["bitfinex-derivatives","BTCF0:USTF0",1747936541386,1.11060358,111480.0,111470.0,0.7538652]
["bitfinex-derivatives","BTCF0:USTF0",1747936541781,0.41443448,111480.0,111470.0,0.91356741]
["bitfinex-derivatives","BTCF0:USTF0",1747936542085,0.05363448,111480.0,111470.0,1.00327541]
["bitfinex-derivatives","BTCF0:USTF0",1747936542488,0.05463448,111480.0,111470.0,0.91356741]
["bitfinex-derivatives","BTCF0:USTF0",1747936542691,0.05463448,111480.0,111470.0,1.0069917]
["bitfinex-derivatives","BTCF0:USTF0",1747936543493,0.05363448,111480.0,111470.0,1.0069917]
["bitfinex-derivatives","BTCF0:USTF0",1747936543688,0.05363448,111480.0,111470.0,2.1122197]
["bitfinex-derivatives","BTCF0:USTF0",1747936543990,0.00013448,111480.0,111470.0,2.41319541]
["bitfinex-derivatives","BTCF0:USTF0",1747936546087,0.00013448,111480.0,111470.0,2.05239541]
["bitfinex-derivatives","BTCF0:USTF0",1747936546292,0.05353448,111480.0,111470.0,2.05239541]
["bitfinex-derivatives","BTCF0:USTF0",1747936547791,0.75334579,111480.0,111470.0,0.6594052]
["bitfinex-derivatives","BTCF0:USTF0",1747936548092,1.49886358,111480.0,111470.0,0.68102741]
["bitfinex-derivatives","BTCF0:USTF0",1747936548287,1.49886358,111480.0,111470.0,0.68106741]
["bitfinex-derivatives","BTCF0:USTF0",1747936548487,1.49886358,111480.0,111470.0,0.5626052]
["bitfinex-derivatives","BTCF0:USTF0",1747936548792,1.49886358,111480.0,111470.0,0.5214052]
["bitfinex-derivatives","BTCF0:USTF0",1747936548994,1.65852579,111480.0,111470.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1747936549197,1.49986358,111480.0,111470.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1747936549696,1.49986358,111480.0,111470.0,0.3454839]
["bitfinex-derivatives","BTCF0:USTF0",1747936549897,1.53908327,111480.0,111470.0,0.3454439]
["bitfinex-derivatives","BTCF0:USTF0",1747936550197,1.53908327,111480.0,111470.0,0.3454839]
["bitfinex-derivatives","BTCF0:USTF0",1747936550400,1.53908327,111480.0,111470.0,0.3444839]
["bitfinex-derivatives","BTCF0:USTF0",1747936550896,1.53908327,111480.0,111470.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747936552690,1.53908327,111480.0,111470.0,0.5194052]
["bitfinex-derivatives","BTCF0:USTF0",1747936553300,1.53908327,111480.0,111470.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1747936553487,1.53908327,111480.0,111470.0,0.6574052]
["bitfinex-derivatives","BTCF0:USTF0",1747936553689,0.95609417,111480.0,111470.0,0.81706741]
["bitfinex-derivatives","BTCF0:USTF0",1747936553888,1.13544327,111480.0,111470.0,0.91891131]
["bitfinex-derivatives","BTCF0:USTF0",1747936554592,0.56285417,111480.0,111470.0,0.91891131]
["bitfinex-derivatives","BTCF0:USTF0",1747936554793,0.63390327,111480.0,111470.0,0.91446741]
["bitfinex-derivatives","BTCF0:USTF0",1747936555093,0.63390327,111480.0,111470.0,0.96856741]
["bitfinex-derivatives","BTCF0:USTF0",1747936555292,0.59468358,111480.0,111470.0,0.96856741]
["bitfinex-derivatives","BTCF0:USTF0",1747936555499,0.41533448,111480.0,111470.0,0.96856741]
["bitfinex-derivatives","BTCF0:USTF0",1747936555804,0.05453448,111480.0,111470.0,1.41907541]
["bitfinex-derivatives","BTCF0:USTF0",1747936556099,0.4169,111490.0,111480.0,0.1793491]
["bitfinex-derivatives","BTCF0:USTF0",1747936556288,0.4169,111490.0,111480.0,1.37859352]
["bitfinex-derivatives","BTCF0:USTF0",1747936556289,0.1086,111490.0,111480.0,1.37859352]
["bitfinex-derivatives","BTCF0:USTF0",1747936556491,0.5401169,111500.0,111490.0,0.179333]
["bitfinex-derivatives","BTCF0:USTF0",1747936556799,0.5941169,111500.0,111490.0,0.76519521]
["bitfinex-derivatives","BTCF0:USTF0",1747936557109,0.5941169,111500.0,111490.0,0.90319521]
["bitfinex-derivatives","BTCF0:USTF0",1747936557901,0.4673,111500.0,111490.0,0.90519521]
["bitfinex-derivatives","BTCF0:USTF0",1747936558291,0.6466169,111500.0,111490.0,0.90519521]
["bitfinex-derivatives","BTCF0:USTF0",1747936558500,0.646617,111500.0,111490.0,0.90519521]
["bitfinex-derivatives","BTCF0:USTF0",1747936558893,0.646617,111500.0,111490.0,0.90819521]
["bitfinex-derivatives","BTCF0:USTF0",1747936559402,0.646617,111500.0,111490.0,1.0005998]
["bitfinex-derivatives","BTCF0:USTF0",1747936560498,0.4673,111500.0,111490.0,1.0005998]
["bitfinex-derivatives","BTCF0:USTF0",1747936560704,0.646617,111500.0,111490.0,1.0005998]
["bitfinex-derivatives","BTCF0:USTF0",1747936561189,0.4673,111500.0,111490.0,1.0005998]
["bitfinex-derivatives","BTCF0:USTF0",1747936561389,0.4673,111500.0,111490.0,1.0539998]
["bitfinex-derivatives","BTCF0:USTF0",1747936561589,0.1065,111500.0,111490.0,1.0539998]
["bitfinex-derivatives","BTCF0:USTF0",1747936561803,0.0525,111500.0,111490.0,1.0539998]
["bitfinex-derivatives","BTCF0:USTF0",1747936562005,0.0525,111500.0,111490.0,1.5368918]
["bitfinex-derivatives","BTCF0:USTF0",1747936562398,0.05413448,111510.0,111500.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1747936562598,0.3608,111520.0,111510.0,0.1793009]
["bitfinex-derivatives","BTCF0:USTF0",1747936562799,0.3608,111520.0,111510.0,0.85096311]
["bitfinex-derivatives","BTCF0:USTF0",1747936563109,0.3608,111520.0,111510.0,0.98896311]
["bitfinex-derivatives","BTCF0:USTF0",1747936563603,0.59490568,111530.0,111520.0,0.1792848]
["bitfinex-derivatives","BTCF0:USTF0",1747936563805,0.59490568,111530.0,111520.0,0.82754701]
["bitfinex-derivatives","BTCF0:USTF0",1747936564101,0.59490568,111530.0,111520.0,0.96554701]
["bitfinex-derivatives","BTCF0:USTF0",1747936564307,0.59490568,111530.0,111520.0,0.7207535]
["bitfinex-derivatives","BTCF0:USTF0",1747936564503,0.59490568,111530.0,111520.0,0.7207935]
["bitfinex-derivatives","BTCF0:USTF0",1747936564804,0.59490568,111530.0,111520.0,0.7227935]
["bitfinex-derivatives","BTCF0:USTF0",1747936565100,0.59490568,111530.0,111520.0,0.88245571]
["bitfinex-derivatives","BTCF0:USTF0",1747936565888,0.52063448,111530.0,111520.0,0.98615571]
["bitfinex-derivatives","BTCF0:USTF0",1747936566599,0.69990318,111530.0,111520.0,0.98615571]
["bitfinex-derivatives","BTCF0:USTF0",1747936566799,0.52063448,111530.0,111520.0,0.98615571]
["bitfinex-derivatives","BTCF0:USTF0",1747936567303,0.46463448,111530.0,111520.0,1.38875571]
["bitfinex-derivatives","BTCF0:USTF0",1747936568513,0.40993448,111530.0,111520.0,1.47841971]
["bitfinex-derivatives","BTCF0:USTF0",1747936570394,0.04913448,111530.0,111520.0,1.47841971]
["bitfinex-derivatives","BTCF0:USTF0",1747936570798,0.04913448,111530.0,111520.0,1.63808192]
["bitfinex-derivatives","BTCF0:USTF0",1747936571103,0.04913448,111530.0,111520.0,1.47837971]
["bitfinex-derivatives","BTCF0:USTF0",1747936571298,0.40993448,111530.0,111520.0,1.87145971]
["bitfinex-derivatives","BTCF0:USTF0",1747936571498,0.10043448,111530.0,111520.0,1.87145971]
["bitfinex-derivatives","BTCF0:USTF0",1747936572498,0.10043448,111530.0,111520.0,1.96370318]
["bitfinex-derivatives","BTCF0:USTF0",1747936573809,0.10043448,111530.0,111520.0,1.96366318]
["bitfinex-derivatives","BTCF0:USTF0",1747936574403,0.10043448,111530.0,111520.0,1.07481971]
["bitfinex-derivatives","BTCF0:USTF0",1747936574599,0.64050318,111530.0,111520.0,0.7217935]
["bitfinex-derivatives","BTCF0:USTF0",1747936574810,0.68910318,111530.0,111520.0,0.7217935]
["bitfinex-derivatives","BTCF0:USTF0",1747936574999,0.68910318,111530.0,111520.0,0.7217535]
["bitfinex-derivatives","BTCF0:USTF0",1747936575310,0.68910318,111530.0,111520.0,0.7217935]
["bitfinex-derivatives","BTCF0:USTF0",1747936575709,0.50983448,111530.0,111520.0,0.88145571]
["bitfinex-derivatives","BTCF0:USTF0",1747936576215,0.50983448,111530.0,111520.0,0.98305571]
["bitfinex-derivatives","BTCF0:USTF0",1747936576907,0.00013448,111530.0,111520.0,1.71508791]
["bitfinex-derivatives","BTCF0:USTF0",1747936577109,0.00013448,111530.0,111520.0,1.76398791]
["bitfinex-derivatives","BTCF0:USTF0",1747936577615,0.00013448,111530.0,111520.0,1.6043257]
["bitfinex-derivatives","BTCF0:USTF0",1747936577909,0.04983448,111530.0,111520.0,0.9130575]
["bitfinex-derivatives","BTCF0:USTF0",1747936578115,0.46093448,111530.0,111520.0,1.47619971]
["bitfinex-derivatives","BTCF0:USTF0",1747936578412,0.14893448,111530.0,111520.0,1.47615971]
["bitfinex-derivatives","BTCF0:USTF0",1747936578801,0.14893448,111530.0,111520.0,1.47619971]
["bitfinex-derivatives","BTCF0:USTF0",1747936578998,0.04983448,111530.0,111520.0,1.52509971]
["bitfinex-derivatives","BTCF0:USTF0",1747936579209,0.04983448,111530.0,111520.0,1.3654375]
["bitfinex-derivatives","BTCF0:USTF0",1747936579410,0.04983448,111530.0,111520.0,1.52509971]
["bitfinex-derivatives","BTCF0:USTF0",1747936579812,0.41063448,111530.0,111520.0,1.52509971]
["bitfinex-derivatives","BTCF0:USTF0",1747936580110,0.41063448,111530.0,111520.0,1.55650971]
["bitfinex-derivatives","BTCF0:USTF0",1747936581009,0.41063448,111530.0,111520.0,1.80583791]
["bitfinex-derivatives","BTCF0:USTF0",1747936581217,0.04983448,111530.0,111520.0,1.81028181]
["bitfinex-derivatives","BTCF0:USTF0",1747936581916,0.04983448,111530.0,111520.0,1.90252528]
["bitfinex-derivatives","BTCF0:USTF0",1747936582214,0.04983448,111530.0,111520.0,1.89808138]
["bitfinex-derivatives","BTCF0:USTF0",1747936582810,0.04983448,111530.0,111520.0,1.57875696]
["bitfinex-derivatives","BTCF0:USTF0",1747936583015,0.22910318,111530.0,111520.0,1.24892697]
["bitfinex-derivatives","BTCF0:USTF0",1747936583208,0.15283448,111530.0,111520.0,1.40858918]
["bitfinex-derivatives","BTCF0:USTF0",1747936583408,0.33210318,111530.0,111520.0,1.51238918]
["bitfinex-derivatives","BTCF0:USTF0",1747936583810,0.15283448,111530.0,111520.0,1.51238918]
["bitfinex-derivatives","BTCF0:USTF0",1747936584010,0.51363448,111530.0,111520.0,1.51234918]
["bitfinex-derivatives","BTCF0:USTF0",1747936584303,0.51363448,111530.0,111520.0,1.51238918]
["bitfinex-derivatives","BTCF0:USTF0",1747936584513,0.51363448,111530.0,111520.0,1.51234918]
["bitfinex-derivatives","BTCF0:USTF0",1747936584813,0.51363448,111530.0,111520.0,1.51238918]
["bitfinex-derivatives","BTCF0:USTF0",1747936585323,0.69290318,111530.0,111520.0,1.42014571]
["bitfinex-derivatives","BTCF0:USTF0",1747936585817,0.51363448,111530.0,111520.0,1.42014571]
["bitfinex-derivatives","BTCF0:USTF0",1747936587418,0.51363448,111530.0,111520.0,1.51238918]
["bitfinex-derivatives","BTCF0:USTF0",1747936588118,0.15283448,111530.0,111520.0,1.51238918]
["bitfinex-derivatives","BTCF0:USTF0",1747936588505,0.51363448,111530.0,111520.0,1.51238918]
["bitfinex-derivatives","BTCF0:USTF0",1747936588915,0.51363448,111530.0,111520.0,1.42014571]
["bitfinex-derivatives","BTCF0:USTF0",1747936591321,0.15283448,111530.0,111520.0,1.42014571]
["bitfinex-derivatives","BTCF0:USTF0",1747936591518,0.04983448,111530.0,111520.0,1.57980792]
["bitfinex-derivatives","BTCF0:USTF0",1747936591822,0.04983448,111530.0,111520.0,1.71787391]
["bitfinex-derivatives","BTCF0:USTF0",1747936592626,0.04983448,111530.0,111520.0,1.5632117]
["bitfinex-derivatives","BTCF0:USTF0",1747936592923,0.09953448,111530.0,111520.0,1.5632117]
["bitfinex-derivatives","BTCF0:USTF0",1747936593426,0.09953448,111530.0,111520.0,1.5652117]
["bitfinex-derivatives","BTCF0:USTF0",1747936594725,0.09953448,111530.0,111520.0,1.72487391]
["bitfinex-derivatives","BTCF0:USTF0",1747936594927,0.09953448,111530.0,111520.0,1.32139391]
["bitfinex-derivatives","BTCF0:USTF0",1747936595126,0.09953448,111530.0,111520.0,1.1617317]
["bitfinex-derivatives","BTCF0:USTF0",1747936595321,0.09953448,111530.0,111520.0,1.47550571]
["bitfinex-derivatives","BTCF0:USTF0",1747936595528,0.09953448,111530.0,111520.0,1.47546571]
["bitfinex-derivatives","BTCF0:USTF0",1747936595825,0.09953448,111530.0,111520.0,1.47550571]
["bitfinex-derivatives","BTCF0:USTF0",1747936596227,0.04983448,111530.0,111520.0,1.63516792]
["bitfinex-derivatives","BTCF0:USTF0",1747936596828,0.4605,111540.0,111530.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1747936597125,0.4605,111540.0,111530.0,0.95593091]
["bitfinex-derivatives","BTCF0:USTF0",1747936597323,0.3608,111540.0,111530.0,1.34893091]
["bitfinex-derivatives","BTCF0:USTF0",1747936597517,0.7290586,111550.0,111540.0,0.1792527]
["bitfinex-derivatives","BTCF0:USTF0",1747936597718,0.7290586,111550.0,111540.0,1.15125491]
["bitfinex-derivatives","BTCF0:USTF0",1747936598329,0.7290586,111550.0,111540.0,1.28925491]
["bitfinex-derivatives","BTCF0:USTF0",1747936598924,0.6842486,111550.0,111540.0,0.97844346]
["bitfinex-derivatives","BTCF0:USTF0",1747936599124,0.6842486,111550.0,111540.0,1.24388346]
["bitfinex-derivatives","BTCF0:USTF0",1747936599325,0.6842486,111550.0,111540.0,0.68078125]
["bitfinex-derivatives","BTCF0:USTF0",1747936599526,0.6842486,111550.0,111540.0,0.63188125]
["bitfinex-derivatives","BTCF0:USTF0",1747936600016,0.6842486,111550.0,111540.0,0.63288125]
["bitfinex-derivatives","BTCF0:USTF0",1747936600220,0.7322486,111550.0,111540.0,0.63292125]
["bitfinex-derivatives","BTCF0:USTF0",1747936600420,0.7322486,111550.0,111540.0,0.79258346]
["bitfinex-derivatives","BTCF0:USTF0",1747936601330,0.6874389,111550.0,111540.0,0.84198346]
["bitfinex-derivatives","BTCF0:USTF0",1747936601828,0.5082,111550.0,111540.0,0.85115239]
["bitfinex-derivatives","BTCF0:USTF0",1747936602143,0.1474,111550.0,111540.0,1.34995239]
["bitfinex-derivatives","BTCF0:USTF0",1747936602341,0.1474,111550.0,111540.0,1.84711239]
["bitfinex-derivatives","BTCF0:USTF0",1747936602528,0.36093448,111560.0,111550.0,0.1792366]
["bitfinex-derivatives","BTCF0:USTF0",1747936602729,0.51363448,111560.0,111550.0,1.18403881]
["bitfinex-derivatives","BTCF0:USTF0",1747936603235,0.51363448,111560.0,111550.0,1.32203881]
["bitfinex-derivatives","BTCF0:USTF0",1747936604529,0.69285498,111560.0,111550.0,0.6572366]
["bitfinex-derivatives","BTCF0:USTF0",1747936605229,0.69285498,111560.0,111550.0,0.5192366]
["bitfinex-derivatives","BTCF0:USTF0",1747936605431,0.69285498,111560.0,111550.0,0.61179629]
["bitfinex-derivatives","BTCF0:USTF0",1747936606130,0.69285498,111560.0,111550.0,0.61379629]
["bitfinex-derivatives","BTCF0:USTF0",1747936607130,0.69285498,111560.0,111550.0,0.61479629]
["bitfinex-derivatives","BTCF0:USTF0",1747936613540,0.69285498,111560.0,111550.0,0.5708766]
["bitfinex-derivatives","BTCF0:USTF0",1747936614539,0.69285498,111560.0,111550.0,0.5222766]
["bitfinex-derivatives","BTCF0:USTF0",1747936616144,0.69285498,111560.0,111550.0,0.5222366]
["bitfinex-derivatives","BTCF0:USTF0",1747936616341,0.69285498,111560.0,111550.0,0.5222766]
["bitfinex-derivatives","BTCF0:USTF0",1747936616841,0.69285498,111560.0,111550.0,0.5222366]
["bitfinex-derivatives","BTCF0:USTF0",1747936617042,0.69285498,111560.0,111550.0,0.5222766]
["bitfinex-derivatives","BTCF0:USTF0",1747936618430,0.69285498,111560.0,111550.0,0.61479629]
["bitfinex-derivatives","BTCF0:USTF0",1747936622344,1.09625498,111560.0,111550.0,0.61479629]
["bitfinex-derivatives","BTCF0:USTF0",1747936623939,1.09625498,111560.0,111550.0,0.66019629]
["bitfinex-derivatives","BTCF0:USTF0",1747936626347,1.09625498,111560.0,111550.0,0.70739629]
["bitfinex-derivatives","BTCF0:USTF0",1747936626549,1.09625498,111560.0,111550.0,0.66019629]
["bitfinex-derivatives","BTCF0:USTF0",1747936626939,1.09625498,111560.0,111550.0,0.66464019]
["bitfinex-derivatives","BTCF0:USTF0",1747936628940,1.09625498,111560.0,111550.0,0.66019629]
["bitfinex-derivatives","BTCF0:USTF0",1747936629950,1.09625498,111560.0,111550.0,0.66464019]
["bitfinex-derivatives","BTCF0:USTF0",1747936630150,0.51363448,111560.0,111550.0,0.8243024]
["bitfinex-derivatives","BTCF0:USTF0",1747936630352,1.09625498,111560.0,111550.0,0.8719024]
["bitfinex-derivatives","BTCF0:USTF0",1747936630547,1.09625498,111560.0,111550.0,0.9175024]
["bitfinex-derivatives","BTCF0:USTF0",1747936631253,1.09625498,111560.0,111550.0,1.0555024]
["bitfinex-derivatives","BTCF0:USTF0",1747936631441,0.69285498,111560.0,111550.0,0.85024019]
["bitfinex-derivatives","BTCF0:USTF0",1747936632452,0.73195958,111560.0,111550.0,0.7577205]
["bitfinex-derivatives","BTCF0:USTF0",1747936634050,0.73195958,111560.0,111550.0,0.84579629]
["bitfinex-derivatives","BTCF0:USTF0",1747936634955,0.73195958,111560.0,111550.0,0.85024019]
["bitfinex-derivatives","BTCF0:USTF0",1747936637152,0.69285498,111560.0,111550.0,0.85024019]
["bitfinex-derivatives","BTCF0:USTF0",1747936639853,0.69285498,111560.0,111550.0,0.80264019]
["bitfinex-derivatives","BTCF0:USTF0",1747936640056,0.69285498,111560.0,111550.0,0.79819629]
["bitfinex-derivatives","BTCF0:USTF0",1747936640658,0.73191824,111560.0,111550.0,0.84619629]
["bitfinex-derivatives","BTCF0:USTF0",1747936642552,0.73191824,111560.0,111550.0,1.0058585]
["bitfinex-derivatives","BTCF0:USTF0",1747936642756,1.13531824,111560.0,111550.0,1.0058585]
["bitfinex-derivatives","BTCF0:USTF0",1747936643059,0.95609774,111560.0,111550.0,1.0528585]
["bitfinex-derivatives","BTCF0:USTF0",1747936643262,0.73191824,111560.0,111550.0,1.0573024]
["bitfinex-derivatives","BTCF0:USTF0",1747936644156,0.73191824,111560.0,111550.0,0.85064019]
["bitfinex-derivatives","BTCF0:USTF0",1747936644356,0.73191824,111560.0,111550.0,0.23800359]
["bitfinex-derivatives","BTCF0:USTF0",1747936644357,1.77762045,111560.0,111550.0,0.23800359]
["bitfinex-derivatives","BTCF0:USTF0",1747936644547,2.02762045,111560.0,111550.0,0.35796359]
["bitfinex-derivatives","BTCF0:USTF0",1747936644753,2.02762045,111560.0,111550.0,0.35800359]
["bitfinex-derivatives","BTCF0:USTF0",1747936644954,2.18728266,111560.0,111550.0,0.03966709]
["bitfinex-derivatives","BTCF0:USTF0",1747936645153,2.46528252,111560.0,111550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747936645656,0.1792527,111540.0,111530.0,0.07847567]
["bitfinex-derivatives","BTCF0:USTF0",1747936645861,2.87347491,111540.0,111530.0,0.36417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936646055,2.96313091,111540.0,111530.0,0.36417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936646251,3.35113091,111540.0,111530.0,0.03417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936646559,3.35113091,111540.0,111530.0,0.07417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936646759,2.3950687,111540.0,111530.0,0.25348437]
["bitfinex-derivatives","BTCF0:USTF0",1747936647061,3.35121091,111540.0,111530.0,0.07421567]
["bitfinex-derivatives","BTCF0:USTF0",1747936647250,3.21321091,111540.0,111530.0,0.07421567]
["bitfinex-derivatives","BTCF0:USTF0",1747936647449,3.30821122,111540.0,111530.0,0.07417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936648159,3.44721122,111540.0,111530.0,0.07421567]
["bitfinex-derivatives","BTCF0:USTF0",1747936648360,3.58421122,111540.0,111530.0,0.07421567]
["bitfinex-derivatives","BTCF0:USTF0",1747936649462,3.58421122,111540.0,111530.0,0.07417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936649463,3.59761953,111540.0,111530.0,0.07417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936649662,3.59761953,111540.0,111530.0,0.04017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936650664,3.59761953,111540.0,111530.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936650865,3.59761953,111540.0,111530.0,0.04017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936651451,1.78457953,111540.0,111530.0,0.04017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936651754,2.37826901,111540.0,111530.0,0.04017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936651954,2.37826901,111540.0,111530.0,0.34017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936652157,3.03686901,111540.0,111530.0,0.38427448]
["bitfinex-derivatives","BTCF0:USTF0",1747936653252,2.98093196,111540.0,111530.0,0.38427448]
["bitfinex-derivatives","BTCF0:USTF0",1747936654467,3.14059417,111540.0,111530.0,0.38427448]
["bitfinex-derivatives","BTCF0:USTF0",1747936654676,2.34399417,111540.0,111530.0,0.38427448]
["bitfinex-derivatives","BTCF0:USTF0",1747936654853,3.14063417,111540.0,111530.0,0.38427448]
["bitfinex-derivatives","BTCF0:USTF0",1747936655259,3.14063417,111540.0,111530.0,0.34017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936655455,3.14063417,111540.0,111530.0,0.34013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936655664,0.1792848,111520.0,111510.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1747936655968,1.85722701,111520.0,111510.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1747936656158,1.85722701,111520.0,111510.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1747936656159,1.8624648,111520.0,111510.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1747936656353,1.8624648,111520.0,111510.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1747936656754,1.8624648,111520.0,111510.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1747936656968,2.02212701,111520.0,111510.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1747936658170,2.03113992,111520.0,111510.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1747936659067,2.03113992,111520.0,111510.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1747936660272,2.12081592,111520.0,111510.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1747936660976,2.12081592,111520.0,111510.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1747936661870,2.16038481,111520.0,111510.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1747936662474,2.16038481,111520.0,111510.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1747936662777,2.07070881,111520.0,111510.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1747936663570,2.07070881,111520.0,111510.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1747936664080,2.07070881,111520.0,111510.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1747936664882,2.07070881,111520.0,111510.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1747936667072,1.8572266,111520.0,111510.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1747936667274,1.8573066,111520.0,111510.0,0.7044409]
["bitfinex-derivatives","BTCF0:USTF0",1747936667578,1.73729369,111520.0,111510.0,0.7044409]
["bitfinex-derivatives","BTCF0:USTF0",1747936668169,1.73729369,111520.0,111510.0,0.8424409]
["bitfinex-derivatives","BTCF0:USTF0",1747936668673,1.74644462,111520.0,111510.0,0.8424409]
["bitfinex-derivatives","BTCF0:USTF0",1747936668871,1.70687573,111520.0,111510.0,0.8424409]
["bitfinex-derivatives","BTCF0:USTF0",1747936669074,1.6977248,111520.0,111510.0,0.8424409]
["bitfinex-derivatives","BTCF0:USTF0",1747936673779,1.73743088,111520.0,111510.0,0.8424409]
["bitfinex-derivatives","BTCF0:USTF0",1747936675085,1.33383088,111520.0,111510.0,0.8424409]
["bitfinex-derivatives","BTCF0:USTF0",1747936675386,1.73743088,111520.0,111510.0,0.8424409]
["bitfinex-derivatives","BTCF0:USTF0",1747936677090,0.57979088,111520.0,111510.0,0.8424409]
["bitfinex-derivatives","BTCF0:USTF0",1747936677288,0.03970608,111520.0,111510.0,1.36290311]
["bitfinex-derivatives","BTCF0:USTF0",1747936677482,0.03970608,111520.0,111510.0,1.61290311]
["bitfinex-derivatives","BTCF0:USTF0",1747936677685,0.44931153,111530.0,111520.0,0.1792848]
["bitfinex-derivatives","BTCF0:USTF0",1747936677983,0.05607153,111530.0,111520.0,1.74420922]
["bitfinex-derivatives","BTCF0:USTF0",1747936678188,0.35294351,111540.0,111530.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1747936678391,0.35294351,111540.0,111530.0,0.72583091]
["bitfinex-derivatives","BTCF0:USTF0",1747936678582,0.26331571,111540.0,111530.0,0.72583091]
["bitfinex-derivatives","BTCF0:USTF0",1747936678783,0.08406281,111540.0,111530.0,1.42628691]
["bitfinex-derivatives","BTCF0:USTF0",1747936678982,0.12901029,111550.0,111540.0,0.1792526]
["bitfinex-derivatives","BTCF0:USTF0",1747936679184,0.12901029,111550.0,111540.0,1.32741481]
["bitfinex-derivatives","BTCF0:USTF0",1747936679485,0.19638392,111550.0,111540.0,1.32741481]
["bitfinex-derivatives","BTCF0:USTF0",1747936679687,0.01714742,111550.0,111540.0,1.32741481]
["bitfinex-derivatives","BTCF0:USTF0",1747936680289,0.19638392,111550.0,111540.0,1.32741481]
["bitfinex-derivatives","BTCF0:USTF0",1747936680788,0.19638392,111550.0,111540.0,1.41959889]
["bitfinex-derivatives","BTCF0:USTF0",1747936680987,0.19638392,111550.0,111540.0,1.07739889]
["bitfinex-derivatives","BTCF0:USTF0",1747936681486,0.1792365,111550.0,111540.0,1.07739889]
["bitfinex-derivatives","BTCF0:USTF0",1747936681886,1.52594728,111560.0,111550.0,0.1792366]
["bitfinex-derivatives","BTCF0:USTF0",1747936682087,1.48113898,111560.0,111550.0,0.97729881]
["bitfinex-derivatives","BTCF0:USTF0",1747936683191,1.48113898,111560.0,111550.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1747936683493,1.48113898,111560.0,111550.0,0.8176366]
["bitfinex-derivatives","BTCF0:USTF0",1747936683792,1.48113898,111560.0,111550.0,0.83080647]
["bitfinex-derivatives","BTCF0:USTF0",1747936686891,1.48105898,111560.0,111550.0,0.99046868]
["bitfinex-derivatives","BTCF0:USTF0",1747936687087,0.80873448,111560.0,111550.0,0.99926414]
["bitfinex-derivatives","BTCF0:USTF0",1747936687292,0.44793448,111560.0,111550.0,0.99926414]
["bitfinex-derivatives","BTCF0:USTF0",1747936687489,0.62715498,111560.0,111550.0,0.99926414]
["bitfinex-derivatives","BTCF0:USTF0",1747936689395,0.98795498,111560.0,111550.0,0.99926414]
["bitfinex-derivatives","BTCF0:USTF0",1747936689693,0.98795498,111560.0,111550.0,0.83080647]
["bitfinex-derivatives","BTCF0:USTF0",1747936689892,0.59475498,111560.0,111550.0,0.77740647]
["bitfinex-derivatives","BTCF0:USTF0",1747936690090,1.44811498,111560.0,111550.0,0.77740647]
["bitfinex-derivatives","BTCF0:USTF0",1747936690291,0.65155498,111560.0,111550.0,0.77740647]
["bitfinex-derivatives","BTCF0:USTF0",1747936690590,1.44811498,111560.0,111550.0,0.77744647]
["bitfinex-derivatives","BTCF0:USTF0",1747936692899,0.59475498,111560.0,111550.0,0.93710868]
["bitfinex-derivatives","BTCF0:USTF0",1747936693200,1.39127498,111560.0,111550.0,0.98920868]
["bitfinex-derivatives","BTCF0:USTF0",1747936695199,1.39127498,111560.0,111550.0,1.39264868]
["bitfinex-derivatives","BTCF0:USTF0",1747936695200,0.98783498,111560.0,111550.0,1.39264868]
["bitfinex-derivatives","BTCF0:USTF0",1747936702202,0.98783498,111560.0,111550.0,1.39709258]
["bitfinex-derivatives","BTCF0:USTF0",1747936702604,0.59475498,111560.0,111550.0,1.39709258]
["bitfinex-derivatives","BTCF0:USTF0",1747936702902,0.98775498,111560.0,111550.0,1.39709258]
["bitfinex-derivatives","BTCF0:USTF0",1747936703203,0.98775498,111560.0,111550.0,0.78189037]
["bitfinex-derivatives","BTCF0:USTF0",1747936703411,1.04095498,111560.0,111550.0,0.78185037]
["bitfinex-derivatives","BTCF0:USTF0",1747936703703,1.09305498,111560.0,111550.0,0.78189037]
["bitfinex-derivatives","BTCF0:USTF0",1747936704106,1.09305498,111560.0,111550.0,0.77744647]
["bitfinex-derivatives","BTCF0:USTF0",1747936704304,1.09305498,111560.0,111550.0,0.82934647]
["bitfinex-derivatives","BTCF0:USTF0",1747936706596,0.98775498,111560.0,111550.0,0.98900868]
["bitfinex-derivatives","BTCF0:USTF0",1747936706797,0.05473448,111560.0,111550.0,1.34980868]
["bitfinex-derivatives","BTCF0:USTF0",1747936707000,0.05473448,111560.0,111550.0,1.50947089]
["bitfinex-derivatives","BTCF0:USTF0",1747936707304,0.05473448,111560.0,111550.0,1.35425258]
["bitfinex-derivatives","BTCF0:USTF0",1747936707892,0.05473448,111560.0,111550.0,1.44389258]
["bitfinex-derivatives","BTCF0:USTF0",1747936708205,4e-05,111570.0,111560.0,0.1792205]
["bitfinex-derivatives","BTCF0:USTF0",1747936708398,0.44432126,111590.0,111580.0,0.33885061]
["bitfinex-derivatives","BTCF0:USTF0",1747936708598,0.44432126,111590.0,111580.0,0.65885061]
["bitfinex-derivatives","BTCF0:USTF0",1747936708801,0.62349356,111590.0,111580.0,1.22595061]
["bitfinex-derivatives","BTCF0:USTF0",1747936709106,0.5399723,111590.0,111580.0,1.36395061]
["bitfinex-derivatives","BTCF0:USTF0",1747936709306,0.5400123,111590.0,111580.0,1.36395061]
["bitfinex-derivatives","BTCF0:USTF0",1747936709508,0.5921123,111590.0,111580.0,1.36395061]
["bitfinex-derivatives","BTCF0:USTF0",1747936709805,0.5921123,111590.0,111580.0,1.36399061]
["bitfinex-derivatives","BTCF0:USTF0",1747936710001,4e-05,111590.0,111580.0,0.96059061]
["bitfinex-derivatives","BTCF0:USTF0",1747936710208,4e-05,111590.0,111580.0,1.32139061]
["bitfinex-derivatives","BTCF0:USTF0",1747936710407,1.23597023,111600.0,111590.0,0.1791723]
["bitfinex-derivatives","BTCF0:USTF0",1747936710704,1.64887023,111600.0,111590.0,0.77823451]
["bitfinex-derivatives","BTCF0:USTF0",1747936710906,1.68705644,111600.0,111590.0,0.77823451]
["bitfinex-derivatives","BTCF0:USTF0",1747936711101,1.68705644,111600.0,111590.0,0.91623451]
["bitfinex-derivatives","BTCF0:USTF0",1747936711306,1.68705644,111600.0,111590.0,0.7565723]
["bitfinex-derivatives","BTCF0:USTF0",1747936711709,1.68805644,111600.0,111590.0,0.6471723]
["bitfinex-derivatives","BTCF0:USTF0",1747936712410,1.68905644,111600.0,111590.0,0.6472123]
["bitfinex-derivatives","BTCF0:USTF0",1747936713106,1.74265644,111600.0,111590.0,0.5092123]
["bitfinex-derivatives","BTCF0:USTF0",1747936713504,1.74257644,111600.0,111590.0,0.5092123]
["bitfinex-derivatives","BTCF0:USTF0",1747936714194,1.70439023,111600.0,111590.0,0.5092123]
["bitfinex-derivatives","BTCF0:USTF0",1747936715200,1.70439023,111600.0,111590.0,0.5136562]
["bitfinex-derivatives","BTCF0:USTF0",1747936715511,0.90807023,111600.0,111590.0,0.5136562]
["bitfinex-derivatives","BTCF0:USTF0",1747936715708,1.30099023,111600.0,111590.0,0.5693562]
["bitfinex-derivatives","BTCF0:USTF0",1747936716011,1.70435023,111600.0,111590.0,0.6243562]
["bitfinex-derivatives","BTCF0:USTF0",1747936716211,1.70435023,111600.0,111590.0,0.7623562]
["bitfinex-derivatives","BTCF0:USTF0",1747936716614,1.68720281,111600.0,111590.0,0.7623562]
["bitfinex-derivatives","BTCF0:USTF0",1747936718112,1.68720281,111600.0,111590.0,0.6243562]
["bitfinex-derivatives","BTCF0:USTF0",1747936718309,1.68720281,111600.0,111590.0,0.5649123]
["bitfinex-derivatives","BTCF0:USTF0",1747936719397,1.68720281,111600.0,111590.0,0.5693562]
["bitfinex-derivatives","BTCF0:USTF0",1747936719915,0.89092281,111600.0,111590.0,0.5693562]
["bitfinex-derivatives","BTCF0:USTF0",1747936720103,1.68716281,111600.0,111590.0,0.5693562]
["bitfinex-derivatives","BTCF0:USTF0",1747936722005,1.68720281,111600.0,111590.0,0.6235562]
["bitfinex-derivatives","BTCF0:USTF0",1747936722203,1.68720281,111600.0,111590.0,0.7615562]
["bitfinex-derivatives","BTCF0:USTF0",1747936723306,1.68720281,111600.0,111590.0,0.7571123]
["bitfinex-derivatives","BTCF0:USTF0",1747936724314,1.68720281,111600.0,111590.0,0.7615562]
["bitfinex-derivatives","BTCF0:USTF0",1747936725209,1.68720281,111600.0,111590.0,0.5281839]
["bitfinex-derivatives","BTCF0:USTF0",1747936725416,1.84686502,111600.0,111590.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747936725801,1.84686502,111600.0,111590.0,0.6516162]
["bitfinex-derivatives","BTCF0:USTF0",1747936726006,1.72535902,111600.0,111590.0,0.6516162]
["bitfinex-derivatives","BTCF0:USTF0",1747936726315,1.72535902,111600.0,111590.0,0.3344439]
["bitfinex-derivatives","BTCF0:USTF0",1747936726910,1.72531902,111600.0,111590.0,0.6777162]
["bitfinex-derivatives","BTCF0:USTF0",1747936727109,1.72535902,111600.0,111590.0,0.8157162]
["bitfinex-derivatives","BTCF0:USTF0",1747936728115,1.68720281,111600.0,111590.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747936728510,0.89096281,111600.0,111590.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747936728710,1.68712281,111600.0,111590.0,0.6516162]
["bitfinex-derivatives","BTCF0:USTF0",1747936729218,1.68712281,111600.0,111590.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747936729219,1.84678502,111600.0,111590.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747936729418,2.34605523,111600.0,111590.0,0.4474468]
["bitfinex-derivatives","BTCF0:USTF0",1747936729719,2.34605523,111600.0,111570.0,0.12371856]
["bitfinex-derivatives","BTCF0:USTF0",1747936729927,2.34605523,111600.0,111570.0,0.20231856]
["bitfinex-derivatives","BTCF0:USTF0",1747936729928,1.06045061,111580.0,111570.0,0.20231856]
["bitfinex-derivatives","BTCF0:USTF0",1747936730222,1.85661061,111580.0,111570.0,0.20231856]
["bitfinex-derivatives","BTCF0:USTF0",1747936730410,1.90951061,111580.0,111570.0,0.11457838]
["bitfinex-derivatives","BTCF0:USTF0",1747936731415,1.90951061,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936731816,1.7498484,111580.0,111570.0,0.16623448]
["bitfinex-derivatives","BTCF0:USTF0",1747936732015,1.7498884,111580.0,111570.0,0.16623448]
["bitfinex-derivatives","BTCF0:USTF0",1747936732214,1.7498884,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936732413,1.90955061,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936732719,1.94773081,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936732913,2.05823081,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936733115,2.05823081,111580.0,111570.0,0.11313448]
["bitfinex-derivatives","BTCF0:USTF0",1747936734410,2.11412863,111580.0,111570.0,0.11313448]
["bitfinex-derivatives","BTCF0:USTF0",1747936735110,2.11412863,111580.0,111570.0,0.11113448]
["bitfinex-derivatives","BTCF0:USTF0",1747936735311,2.11712863,111580.0,111570.0,0.11113448]
["bitfinex-derivatives","BTCF0:USTF0",1747936735720,2.11912863,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936736723,2.06323081,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936737419,2.15285482,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936738322,2.40285482,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936738818,2.40385482,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936739220,2.15585482,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936739721,1.80843264,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936740018,2.21183264,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936742020,3.22843264,111580.0,111570.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936743323,3.22843264,111580.0,111570.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936744729,3.22843264,111580.0,111570.0,0.00457838]
["bitfinex-derivatives","BTCF0:USTF0",1747936746924,2.27253043,111580.0,111570.0,0.00457838]
["bitfinex-derivatives","BTCF0:USTF0",1747936747231,0.74910642,111580.0,111570.0,0.33658278]
["bitfinex-derivatives","BTCF0:USTF0",1747936747418,1.79922642,111580.0,111570.0,0.43848278]
["bitfinex-derivatives","BTCF0:USTF0",1747936747617,1.79926642,111580.0,111570.0,0.43848278]
["bitfinex-derivatives","BTCF0:USTF0",1747936747826,1.79922642,111580.0,111570.0,0.43848278]
["bitfinex-derivatives","BTCF0:USTF0",1747936748328,1.79926642,111580.0,111570.0,0.57648278]
["bitfinex-derivatives","BTCF0:USTF0",1747936748528,0.9088284,111580.0,111570.0,0.57648278]
["bitfinex-derivatives","BTCF0:USTF0",1747936748730,1.7052284,111580.0,111570.0,0.57648278]
["bitfinex-derivatives","BTCF0:USTF0",1747936749124,1.7052284,111580.0,111570.0,0.39727838]
["bitfinex-derivatives","BTCF0:USTF0",1747936749325,1.7552284,111580.0,111570.0,0.39727838]
["bitfinex-derivatives","BTCF0:USTF0",1747936750520,0.9588284,111580.0,111570.0,0.39727838]
["bitfinex-derivatives","BTCF0:USTF0",1747936750829,1.7552284,111580.0,111570.0,0.39727838]
["bitfinex-derivatives","BTCF0:USTF0",1747936752129,1.96619061,111580.0,111570.0,0.39727838]
["bitfinex-derivatives","BTCF0:USTF0",1747936752824,1.8065284,111580.0,111570.0,0.39727838]
["bitfinex-derivatives","BTCF0:USTF0",1747936753031,1.96619061,111580.0,111570.0,0.39727838]
["bitfinex-derivatives","BTCF0:USTF0",1747936753231,2.01789061,111580.0,111570.0,0.25927838]
["bitfinex-derivatives","BTCF0:USTF0",1747936754525,2.05603752,111580.0,111570.0,0.25927838]
["bitfinex-derivatives","BTCF0:USTF0",1747936756231,2.05603752,111580.0,111570.0,0.15737838]
["bitfinex-derivatives","BTCF0:USTF0",1747936756726,0.1792044,111570.0,111560.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747936757033,0.80186661,111570.0,111560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747936757914,0.80286661,111570.0,111560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747936758118,0.89691134,111570.0,111560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747936758720,0.89791134,111570.0,111560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747936758930,0.91153303,111570.0,111560.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1747936759829,0.99505429,111570.0,111560.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1747936760031,0.99505429,111570.0,111560.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1747936765031,1.08468629,111570.0,111560.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747936765233,1.08468629,111570.0,111560.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1747936766634,0.1792204,111560.0,111550.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936766928,1.81140482,111560.0,111550.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936767130,1.65174261,111560.0,111550.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936767328,1.74138261,111560.0,111550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747936767733,0.1792365,111550.0,111540.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1747936768037,0.80329871,111550.0,111540.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747936768225,0.80329871,111550.0,111540.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1747936768724,0.84144562,111550.0,111540.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1747936769129,0.84144562,111550.0,111540.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1747936769538,0.84144562,111550.0,111540.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1747936771835,0.84144562,111550.0,111540.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1747936772328,1.63780562,111550.0,111540.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1747936773036,1.64697408,111550.0,111540.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1747936775137,1.64697408,111550.0,111540.0,0.3679839]
["bitfinex-derivatives","BTCF0:USTF0",1747936780542,1.64697408,111550.0,111540.0,0.22466617]
["bitfinex-derivatives","BTCF0:USTF0",1747936781339,2.66385408,111550.0,111540.0,0.22466617]
["bitfinex-derivatives","BTCF0:USTF0",1747936782439,0.57818341,111550.0,111540.0,0.88358098]
["bitfinex-derivatives","BTCF0:USTF0",1747936782740,0.79386691,111550.0,111540.0,0.87858098]
["bitfinex-derivatives","BTCF0:USTF0",1747936782935,0.37501904,111550.0,111540.0,1.21822898]
["bitfinex-derivatives","BTCF0:USTF0",1747936783545,0.55425554,111550.0,111540.0,1.21822898]
["bitfinex-derivatives","BTCF0:USTF0",1747936783839,0.55325554,111550.0,111540.0,1.27332898]
["bitfinex-derivatives","BTCF0:USTF0",1747936784039,0.63705554,111550.0,111540.0,1.27332898]
["bitfinex-derivatives","BTCF0:USTF0",1747936785043,0.63605554,111550.0,111540.0,1.27332898]
["bitfinex-derivatives","BTCF0:USTF0",1747936785441,0.63605554,111550.0,111540.0,1.36551306]
["bitfinex-derivatives","BTCF0:USTF0",1747936785442,0.5420365,111550.0,111540.0,1.36551306]
["bitfinex-derivatives","BTCF0:USTF0",1747936785641,0.5410365,111550.0,111540.0,1.36751306]
["bitfinex-derivatives","BTCF0:USTF0",1747936786144,0.5400365,111550.0,111540.0,1.37051306]
["bitfinex-derivatives","BTCF0:USTF0",1747936786440,0.5400365,111550.0,111540.0,1.42591306]
["bitfinex-derivatives","BTCF0:USTF0",1747936786846,0.1792365,111550.0,111540.0,1.79553003]
["bitfinex-derivatives","BTCF0:USTF0",1747936789645,0.1792365,111550.0,111540.0,1.43473003]
["bitfinex-derivatives","BTCF0:USTF0",1747936790950,0.1792365,111550.0,111540.0,1.27587025]
["bitfinex-derivatives","BTCF0:USTF0",1747936791151,0.1792365,111550.0,111540.0,1.41387025]
["bitfinex-derivatives","BTCF0:USTF0",1747936791846,0.5400365,111550.0,111540.0,1.06540528]
["bitfinex-derivatives","BTCF0:USTF0",1747936792051,0.5400365,111550.0,111540.0,0.90574307]
["bitfinex-derivatives","BTCF0:USTF0",1747936792254,0.5937365,111550.0,111540.0,0.90574307]
["bitfinex-derivatives","BTCF0:USTF0",1747936792453,0.5937365,111550.0,111540.0,0.90578307]
["bitfinex-derivatives","BTCF0:USTF0",1747936794148,0.9971765,111550.0,111540.0,0.81359899]
["bitfinex-derivatives","BTCF0:USTF0",1747936797956,0.9434765,111550.0,111540.0,0.81359899]
["bitfinex-derivatives","BTCF0:USTF0",1747936798547,0.9434765,111550.0,111540.0,0.9732612]
["bitfinex-derivatives","BTCF0:USTF0",1747936799657,0.5400365,111550.0,111540.0,0.9732612]
["bitfinex-derivatives","BTCF0:USTF0",1747936800857,1.47763648,111560.0,111550.0,0.1792365]
["bitfinex-derivatives","BTCF0:USTF0",1747936801053,1.47763648,111560.0,111550.0,0.86259871]
["bitfinex-derivatives","BTCF0:USTF0",1747936801360,1.47763648,111560.0,111550.0,0.7029365]
["bitfinex-derivatives","BTCF0:USTF0",1747936801659,1.52863648,111560.0,111550.0,0.7029365]
["bitfinex-derivatives","BTCF0:USTF0",1747936802451,1.52863648,111560.0,111550.0,0.7039765]
["bitfinex-derivatives","BTCF0:USTF0",1747936802769,1.52863648,111560.0,111550.0,0.7049765]
["bitfinex-derivatives","BTCF0:USTF0",1747936804562,1.12519648,111560.0,111550.0,0.7049765]
["bitfinex-derivatives","BTCF0:USTF0",1747936804860,0.80535448,111560.0,111550.0,0.86463871]
["bitfinex-derivatives","BTCF0:USTF0",1747936805166,0.62377498,111560.0,111550.0,0.86463871]
["bitfinex-derivatives","BTCF0:USTF0",1747936805561,0.98457498,111560.0,111550.0,0.86908261]
["bitfinex-derivatives","BTCF0:USTF0",1747936806054,1.03857498,111560.0,111550.0,0.86908261]
["bitfinex-derivatives","BTCF0:USTF0",1747936806665,1.03857498,111560.0,111550.0,0.6537204]
["bitfinex-derivatives","BTCF0:USTF0",1747936806855,1.03857498,111560.0,111550.0,0.6536804]
["bitfinex-derivatives","BTCF0:USTF0",1747936807258,1.03857498,111560.0,111550.0,0.6537204]
["bitfinex-derivatives","BTCF0:USTF0",1747936807564,1.03857498,111560.0,111550.0,0.7073204]
["bitfinex-derivatives","BTCF0:USTF0",1747936808059,0.64569498,111560.0,111550.0,0.7073204]
["bitfinex-derivatives","BTCF0:USTF0",1747936808266,1.44173498,111560.0,111550.0,0.7073204]
["bitfinex-derivatives","BTCF0:USTF0",1747936808456,0.64569498,111560.0,111550.0,0.7073204]
["bitfinex-derivatives","BTCF0:USTF0",1747936808657,0.80535719,111560.0,111550.0,0.4744839]
["bitfinex-derivatives","BTCF0:USTF0",1747936808854,1.60139719,111560.0,111550.0,0.4744439]
["bitfinex-derivatives","BTCF0:USTF0",1747936809054,1.63948763,111560.0,111550.0,0.4744439]
["bitfinex-derivatives","BTCF0:USTF0",1747936809365,1.07638542,111560.0,111550.0,0.6537204]
["bitfinex-derivatives","BTCF0:USTF0",1747936809561,1.30060492,111560.0,111550.0,0.6537204]
["bitfinex-derivatives","BTCF0:USTF0",1747936809764,0.68378532,111560.0,111550.0,0.86754261]
["bitfinex-derivatives","BTCF0:USTF0",1747936809960,1.24660492,111560.0,111550.0,0.86758261]
["bitfinex-derivatives","BTCF0:USTF0",1747936810160,1.42582532,111560.0,111550.0,0.86758261]
["bitfinex-derivatives","BTCF0:USTF0",1747936810463,0.84316492,111560.0,111550.0,0.7079204]
["bitfinex-derivatives","BTCF0:USTF0",1747936810662,0.45056492,111560.0,111550.0,0.95722261]
["bitfinex-derivatives","BTCF0:USTF0",1747936811165,0.62978532,111560.0,111550.0,0.95722261]
["bitfinex-derivatives","BTCF0:USTF0",1747936811363,0.62978532,111560.0,111550.0,1.04940669]
["bitfinex-derivatives","BTCF0:USTF0",1747936811364,0.59169488,111560.0,111550.0,1.04940669]
["bitfinex-derivatives","BTCF0:USTF0",1747936811665,0.59169488,111560.0,111550.0,0.88974448]
["bitfinex-derivatives","BTCF0:USTF0",1747936811963,0.59169488,111560.0,111550.0,1.04940669]
["bitfinex-derivatives","BTCF0:USTF0",1747936812966,0.64759488,111560.0,111550.0,1.04940669]
["bitfinex-derivatives","BTCF0:USTF0",1747936813168,0.64759488,111560.0,111550.0,0.95722261]
["bitfinex-derivatives","BTCF0:USTF0",1747936813560,0.64759488,111560.0,111550.0,0.86758261]
["bitfinex-derivatives","BTCF0:USTF0",1747936814163,0.64759488,111560.0,111550.0,0.7079204]
["bitfinex-derivatives","BTCF0:USTF0",1747936814364,0.64759488,111560.0,111550.0,0.7078804]
["bitfinex-derivatives","BTCF0:USTF0",1747936814574,0.64759488,111560.0,111550.0,0.7079204]
["bitfinex-derivatives","BTCF0:USTF0",1747936815871,0.10757448,111560.0,111550.0,0.86758261]
["bitfinex-derivatives","BTCF0:USTF0",1747936816064,0.00017448,111560.0,111550.0,1.31802261]
["bitfinex-derivatives","BTCF0:USTF0",1747936816264,0.00017448,111560.0,111550.0,1.40766449]
["bitfinex-derivatives","BTCF0:USTF0",1747936817376,0.00017448,111560.0,111550.0,1.24800228]
["bitfinex-derivatives","BTCF0:USTF0",1747936817569,0.00017448,111560.0,111550.0,1.40766449]
["bitfinex-derivatives","BTCF0:USTF0",1747936817770,0.05357448,111560.0,111550.0,1.40766449]
["bitfinex-derivatives","BTCF0:USTF0",1747936818381,0.23279488,111560.0,111550.0,0.95722261]
["bitfinex-derivatives","BTCF0:USTF0",1747936818679,0.59359488,111560.0,111550.0,0.95722261]
["bitfinex-derivatives","BTCF0:USTF0",1747936818879,0.70249488,111560.0,111550.0,0.95722261]
["bitfinex-derivatives","BTCF0:USTF0",1747936819181,0.70249488,111560.0,111550.0,0.95718261]
["bitfinex-derivatives","BTCF0:USTF0",1747936819478,0.70249488,111560.0,111550.0,0.95722261]
["bitfinex-derivatives","BTCF0:USTF0",1747936819683,0.34169488,111560.0,111550.0,0.95722261]
["bitfinex-derivatives","BTCF0:USTF0",1747936819892,0.34169488,111560.0,111550.0,1.07301048]
["bitfinex-derivatives","BTCF0:USTF0",1747936820794,0.28899488,111560.0,111550.0,1.07301048]
["bitfinex-derivatives","BTCF0:USTF0",1747936821091,0.28899488,111560.0,111550.0,1.12861048]
["bitfinex-derivatives","BTCF0:USTF0",1747936822281,0.28899488,111560.0,111550.0,1.53201048]
["bitfinex-derivatives","BTCF0:USTF0",1747936822486,0.28899488,111560.0,111550.0,1.44237048]
["bitfinex-derivatives","BTCF0:USTF0",1747936822686,0.70439488,111560.0,111550.0,1.44237048]
["bitfinex-derivatives","BTCF0:USTF0",1747936823085,0.05357448,111560.0,111550.0,1.39977048]
["bitfinex-derivatives","BTCF0:USTF0",1747936823294,0.05357448,111560.0,111550.0,1.03897048]
["bitfinex-derivatives","BTCF0:USTF0",1747936823494,0.23279488,111560.0,111550.0,1.03897048]
["bitfinex-derivatives","BTCF0:USTF0",1747936823885,0.28579488,111560.0,111550.0,1.03893048]
["bitfinex-derivatives","BTCF0:USTF0",1747936824086,0.28579488,111560.0,111550.0,1.03897048]
["bitfinex-derivatives","BTCF0:USTF0",1747936824587,0.64659488,111560.0,111550.0,0.43950827]
["bitfinex-derivatives","BTCF0:USTF0",1747936824787,0.64659488,111560.0,111550.0,0.75950827]
["bitfinex-derivatives","BTCF0:USTF0",1747936824989,0.64659488,111560.0,111550.0,0.75946827]
["bitfinex-derivatives","BTCF0:USTF0",1747936825287,0.64659488,111560.0,111550.0,0.91917048]
["bitfinex-derivatives","BTCF0:USTF0",1747936825589,0.64659488,111560.0,111550.0,1.02907048]
["bitfinex-derivatives","BTCF0:USTF0",1747936826794,0.64659488,111560.0,111550.0,1.12156077]
["bitfinex-derivatives","BTCF0:USTF0",1747936829198,0.64659488,111560.0,111550.0,0.96189856]
["bitfinex-derivatives","BTCF0:USTF0",1747936829400,0.64659488,111560.0,111550.0,0.7536204]
["bitfinex-derivatives","BTCF0:USTF0",1747936829698,0.64659488,111560.0,111550.0,0.6437204]
["bitfinex-derivatives","BTCF0:USTF0",1747936830197,1.19853709,111560.0,111550.0,0.2344839]
["bitfinex-derivatives","BTCF0:USTF0",1747936830391,1.19853709,111560.0,111550.0,0.2344439]
["bitfinex-derivatives","BTCF0:USTF0",1747936830790,1.19853709,111560.0,111550.0,0.2344839]
["bitfinex-derivatives","BTCF0:USTF0",1747936831093,2.25322905,111560.0,111550.0,0.0964439]
["bitfinex-derivatives","BTCF0:USTF0",1747936831397,0.1792526,111540.0,111530.0,0.03417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936831699,1.6965326,111540.0,111530.0,0.34417567]
["bitfinex-derivatives","BTCF0:USTF0",1747936831897,1.7494326,111540.0,111530.0,0.52344437]
["bitfinex-derivatives","BTCF0:USTF0",1747936832096,1.7494326,111540.0,111530.0,0.52348437]
["bitfinex-derivatives","BTCF0:USTF0",1747936832396,1.78756456,111540.0,111530.0,0.31017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936832594,1.78756456,111540.0,111530.0,0.31417448]
["bitfinex-derivatives","BTCF0:USTF0",1747936832791,1.78856456,111540.0,111530.0,0.31817448]
["bitfinex-derivatives","BTCF0:USTF0",1747936832995,1.78856456,111540.0,111530.0,0.31813448]
["bitfinex-derivatives","BTCF0:USTF0",1747936833192,1.78856456,111540.0,111530.0,0.31817448]
["bitfinex-derivatives","BTCF0:USTF0",1747936834695,1.90196456,111540.0,111530.0,0.31817448]
["bitfinex-derivatives","BTCF0:USTF0",1747936835498,1.49856456,111540.0,111530.0,0.49744308]
["bitfinex-derivatives","BTCF0:USTF0",1747936835690,1.10628456,111540.0,111530.0,0.65710529]
["bitfinex-derivatives","BTCF0:USTF0",1747936835901,1.90212456,111540.0,111530.0,0.65710529]
["bitfinex-derivatives","BTCF0:USTF0",1747936836099,1.8639926,111540.0,111530.0,0.95360529]
["bitfinex-derivatives","BTCF0:USTF0",1747936836698,1.0681526,111540.0,111530.0,0.95360529]
["bitfinex-derivatives","BTCF0:USTF0",1747936836902,1.8639926,111540.0,111530.0,0.95360529]
["bitfinex-derivatives","BTCF0:USTF0",1747936837200,1.8639926,111540.0,111530.0,0.79394308]
["bitfinex-derivatives","BTCF0:USTF0",1747936839505,1.4605126,111540.0,111530.0,0.79394308]
["bitfinex-derivatives","BTCF0:USTF0",1747936839708,1.8639926,111540.0,111530.0,0.79394308]
["bitfinex-derivatives","BTCF0:USTF0",1747936839894,0.8321,111540.0,111530.0,0.79394308]
["bitfinex-derivatives","BTCF0:USTF0",1747936840100,1.8071926,111540.0,111530.0,0.95360529]
["bitfinex-derivatives","BTCF0:USTF0",1747936840405,0.1105,111540.0,111530.0,1.31440529]
["bitfinex-derivatives","BTCF0:USTF0",1747936840603,0.3608,111550.0,111540.0,0.1792526]
["bitfinex-derivatives","BTCF0:USTF0",1747936840803,0.4642819,111560.0,111550.0,0.1792365]
["bitfinex-derivatives","BTCF0:USTF0",1747936841000,0.6449023,111560.0,111550.0,0.87179871]
["bitfinex-derivatives","BTCF0:USTF0",1747936841201,0.6449023,111560.0,111550.0,1.01424261]
["bitfinex-derivatives","BTCF0:USTF0",1747936842697,0.6449023,111560.0,111550.0,1.1077329]
["bitfinex-derivatives","BTCF0:USTF0",1747936842903,0.2525423,111560.0,111550.0,1.1077329]
["bitfinex-derivatives","BTCF0:USTF0",1747936843102,0.23539488,111560.0,111550.0,1.1087329]
["bitfinex-derivatives","BTCF0:USTF0",1747936845710,0.29069488,111560.0,111550.0,1.1087329]
["bitfinex-derivatives","BTCF0:USTF0",1747936846412,0.65149488,111560.0,111550.0,1.1087329]
["bitfinex-derivatives","BTCF0:USTF0",1747936846714,0.29069488,111560.0,111550.0,1.01624261]
["bitfinex-derivatives","BTCF0:USTF0",1747936846914,0.65149488,111560.0,111550.0,1.01624261]
["bitfinex-derivatives","BTCF0:USTF0",1747936847216,0.65149488,111560.0,111550.0,0.8565804]
["bitfinex-derivatives","BTCF0:USTF0",1747936850017,0.65149488,111560.0,111550.0,1.01624261]
["bitfinex-derivatives","BTCF0:USTF0",1747936852314,0.65149488,111560.0,111550.0,0.8565804]
["bitfinex-derivatives","BTCF0:USTF0",1747936852515,0.65149488,111560.0,111550.0,0.6936804]
["bitfinex-derivatives","BTCF0:USTF0",1747936853316,0.65149488,111560.0,111550.0,0.6937204]
["bitfinex-derivatives","BTCF0:USTF0",1747936855114,0.65149488,111560.0,111550.0,0.5557204]
["bitfinex-derivatives","BTCF0:USTF0",1747936855408,0.65149488,111560.0,111550.0,0.6095204]
["bitfinex-derivatives","BTCF0:USTF0",1747936856414,0.65149488,111560.0,111550.0,0.5557204]
["bitfinex-derivatives","BTCF0:USTF0",1747936856806,0.65149488,111560.0,111550.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747936857211,1.17195709,111560.0,111550.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747936857409,1.17195709,111560.0,111550.0,0.3764439]
["bitfinex-derivatives","BTCF0:USTF0",1747936857607,1.17195709,111560.0,111550.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747936858707,1.01229488,111560.0,111550.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747936859311,1.05037737,111560.0,111550.0,0.3754839]
["bitfinex-derivatives","BTCF0:USTF0",1747936859605,0.87315697,111560.0,111550.0,0.71338271]
["bitfinex-derivatives","BTCF0:USTF0",1747936859916,0.09825697,111560.0,111550.0,0.87728271]
["bitfinex-derivatives","BTCF0:USTF0",1747936860118,0.09825697,111560.0,111550.0,1.01528271]
["bitfinex-derivatives","BTCF0:USTF0",1747936860413,0.04225697,111560.0,111550.0,1.37608271]
["bitfinex-derivatives","BTCF0:USTF0",1747936861006,0.00217448,111560.0,111550.0,1.468573]
["bitfinex-derivatives","BTCF0:USTF0",1747936861205,0.17939508,111560.0,111550.0,1.470573]
["bitfinex-derivatives","BTCF0:USTF0",1747936862717,0.17939508,111560.0,111550.0,1.109773]
["bitfinex-derivatives","BTCF0:USTF0",1747936862923,0.23199508,111560.0,111550.0,1.109773]
["bitfinex-derivatives","BTCF0:USTF0",1747936863415,0.00017448,111560.0,111550.0,1.560213]
["bitfinex-derivatives","BTCF0:USTF0",1747936866316,0.00017448,111560.0,111550.0,1.64985488]
["bitfinex-derivatives","BTCF0:USTF0",1747936866618,0.01714742,111580.0,111570.0,0.1792045]
["bitfinex-derivatives","BTCF0:USTF0",1747936866915,0.01714742,111580.0,111570.0,1.88522671]
["bitfinex-derivatives","BTCF0:USTF0",1747936867117,0.19637582,111580.0,111570.0,2.28055071]
["bitfinex-derivatives","BTCF0:USTF0",1747936867308,0.61177582,111580.0,111570.0,0.8749045]
["bitfinex-derivatives","BTCF0:USTF0",1747936867508,0.66947582,111580.0,111570.0,0.8349045]
["bitfinex-derivatives","BTCF0:USTF0",1747936867910,0.66947582,111580.0,111570.0,0.7249045]
["bitfinex-derivatives","BTCF0:USTF0",1747936868535,0.6523284,111580.0,111570.0,0.7249045]
["bitfinex-derivatives","BTCF0:USTF0",1747936869018,1.0444484,111580.0,111570.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1747936869407,1.0464484,111580.0,111570.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1747936870114,1.0464484,111580.0,111570.0,0.5292045]
["bitfinex-derivatives","BTCF0:USTF0",1747936870314,1.4498484,111580.0,111570.0,0.5292045]
["bitfinex-derivatives","BTCF0:USTF0",1747936870924,1.4498084,111580.0,111570.0,0.5292045]
["bitfinex-derivatives","BTCF0:USTF0",1747936871125,1.4498484,111580.0,111570.0,0.7230045]
["bitfinex-derivatives","BTCF0:USTF0",1747936871323,1.4498484,111580.0,111570.0,0.7792045]
["bitfinex-derivatives","BTCF0:USTF0",1747936871823,1.4498484,111580.0,111570.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1747936872022,1.44845932,111580.0,111570.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1747936872419,1.60812153,111580.0,111570.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1747936873319,1.60812153,111580.0,111570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747936873624,1.64621423,111580.0,111570.0,0.5292045]
["bitfinex-derivatives","BTCF0:USTF0",1747936874117,1.48655202,111580.0,111570.0,0.5292045]
["bitfinex-derivatives","BTCF0:USTF0",1747936874830,1.48651202,111580.0,111570.0,0.5843045]
["bitfinex-derivatives","BTCF0:USTF0",1747936875121,1.44841932,111580.0,111570.0,0.8332045]
["bitfinex-derivatives","BTCF0:USTF0",1747936875325,0.0566,111580.0,111570.0,0.99286671]
["bitfinex-derivatives","BTCF0:USTF0",1747936875824,0.05664,111580.0,111570.0,0.99286671]
["bitfinex-derivatives","BTCF0:USTF0",1747936876037,0.5966285,111580.0,111570.0,0.8332045]
["bitfinex-derivatives","BTCF0:USTF0",1747936876923,0.2358285,111580.0,111570.0,0.8332045]
["bitfinex-derivatives","BTCF0:USTF0",1747936877124,0.6544285,111580.0,111570.0,0.8332045]
["bitfinex-derivatives","BTCF0:USTF0",1747936880626,0.6544285,111580.0,111570.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747936880825,0.6544285,111580.0,111570.0,0.7267484]
["bitfinex-derivatives","BTCF0:USTF0",1747936882826,0.81409071,111580.0,111570.0,0.4924439]
["bitfinex-derivatives","BTCF0:USTF0",1747936883225,0.81409071,111580.0,111570.0,0.3544439]
["bitfinex-derivatives","BTCF0:USTF0",1747936883626,0.6544285,111580.0,111570.0,0.3544439]
["bitfinex-derivatives","BTCF0:USTF0",1747936884126,0.81409071,111580.0,111570.0,0.3544439]
["bitfinex-derivatives","BTCF0:USTF0",1747936884314,0.81409071,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936885116,0.90371472,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936886025,0.94180145,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936886523,1.73736145,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936888331,1.73689842,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936889032,1.79277055,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936889225,1.93077055,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936890232,1.79277055,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936890624,1.54352433,111580.0,111570.0,0.0244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936893227,1.50479962,111580.0,111570.0,0.4624439]
["bitfinex-derivatives","BTCF0:USTF0",1747936894933,0.70919962,111580.0,111570.0,0.4624439]
["bitfinex-derivatives","BTCF0:USTF0",1747936895133,1.50483962,111580.0,111570.0,0.4624439]
["bitfinex-derivatives","BTCF0:USTF0",1747936895334,1.50483962,111580.0,111570.0,0.5155439]
["bitfinex-derivatives","BTCF0:USTF0",1747936895535,1.10143962,111580.0,111570.0,0.6947484]
["bitfinex-derivatives","BTCF0:USTF0",1747936895737,1.50483962,111580.0,111570.0,0.7489484]
["bitfinex-derivatives","BTCF0:USTF0",1747936895927,1.50479962,111580.0,111570.0,0.7489484]
["bitfinex-derivatives","BTCF0:USTF0",1747936896235,1.50483962,111580.0,111570.0,0.7489484]
["bitfinex-derivatives","BTCF0:USTF0",1747936897534,1.50483962,111580.0,111570.0,0.5697439]
["bitfinex-derivatives","BTCF0:USTF0",1747936898039,1.50483962,111580.0,111570.0,0.4624439]
["bitfinex-derivatives","BTCF0:USTF0",1747936898246,1.50483962,111580.0,111570.0,0.3244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936898730,1.66450183,111580.0,111570.0,0.3244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936898930,1.64735441,111580.0,111570.0,0.3244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936901038,1.24395441,111580.0,111570.0,0.3244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936901241,1.4876922,111580.0,111570.0,0.3244439]
["bitfinex-derivatives","BTCF0:USTF0",1747936902035,1.4876922,111580.0,111570.0,0.3774439]
["bitfinex-derivatives","BTCF0:USTF0",1747936902229,1.4876922,111580.0,111570.0,0.5154439]
["bitfinex-derivatives","BTCF0:USTF0",1747936902426,1.4876522,111580.0,111570.0,0.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1747936902624,1.4876922,111580.0,111570.0,0.7511484]
["bitfinex-derivatives","BTCF0:USTF0",1747936903031,1.4876522,111580.0,111570.0,0.7511484]
["bitfinex-derivatives","BTCF0:USTF0",1747936903232,0.6920522,111580.0,111570.0,0.7511484]
["bitfinex-derivatives","BTCF0:USTF0",1747936903433,1.4876522,111580.0,111570.0,0.7511484]
["bitfinex-derivatives","BTCF0:USTF0",1747936903638,1.4876922,111580.0,111570.0,0.7511484]
["bitfinex-derivatives","BTCF0:USTF0",1747936904039,1.4876922,111580.0,111570.0,0.5719439]
["bitfinex-derivatives","BTCF0:USTF0",1747936904838,1.0842922,111580.0,111570.0,0.7511484]
["bitfinex-derivatives","BTCF0:USTF0",1747936905031,1.4876922,111580.0,111570.0,0.7511484]
["bitfinex-derivatives","BTCF0:USTF0",1747936905538,1.4876922,111580.0,111570.0,0.5719439]
["bitfinex-derivatives","BTCF0:USTF0",1747936906430,1.4876922,111580.0,111570.0,0.5154439]
["bitfinex-derivatives","BTCF0:USTF0",1747936906635,1.64735441,111580.0,111570.0,0.4624439]
["bitfinex-derivatives","BTCF0:USTF0",1747936907239,1.64735441,111580.0,111570.0,0.15384301]
["bitfinex-derivatives","BTCF0:USTF0",1747936908231,1.64735441,111580.0,111570.0,0.15828691]
["bitfinex-derivatives","BTCF0:USTF0",1747936908744,1.70322654,111580.0,111570.0,0.15828691]
["bitfinex-derivatives","BTCF0:USTF0",1747936910743,1.7867478,111580.0,111570.0,0.15828691]
["bitfinex-derivatives","BTCF0:USTF0",1747936912450,1.73087567,111580.0,111570.0,0.15828691]
["bitfinex-derivatives","BTCF0:USTF0",1747936912841,1.73387567,111580.0,111570.0,0.15828691]
["bitfinex-derivatives","BTCF0:USTF0",1747936913040,1.75102309,111580.0,111570.0,0.15828691]
["bitfinex-derivatives","BTCF0:USTF0",1747936913555,1.8406471,111580.0,111570.0,0.15828691]
["bitfinex-derivatives","BTCF0:USTF0",1747936914553,0.1792045,111570.0,111560.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936914737,0.86686671,111570.0,111560.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936915240,0.1792527,111540.0,111530.0,0.25423858]
["bitfinex-derivatives","BTCF0:USTF0",1747936915449,2.87463491,111540.0,111530.0,0.34063998]
["bitfinex-derivatives","BTCF0:USTF0",1747936915632,2.98483491,111540.0,111530.0,0.30703538]
["bitfinex-derivatives","BTCF0:USTF0",1747936915836,3.07449091,111540.0,111530.0,0.30707538]
["bitfinex-derivatives","BTCF0:USTF0",1747936916042,3.07449091,111540.0,111530.0,0.30703538]
["bitfinex-derivatives","BTCF0:USTF0",1747936916346,3.25203325,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936916532,3.25203325,111540.0,111530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747936916740,2.46815531,111540.0,111530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747936916938,3.26883531,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936917138,3.26983531,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936917948,2.47215531,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936918145,3.26983531,111540.0,111530.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1747936919145,3.26983531,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936919449,3.1303797,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936920042,3.14752712,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936920847,3.14752712,111540.0,111530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747936921150,2.74404712,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936921353,2.88460685,111540.0,111530.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747936921554,2.88460685,111540.0,111530.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1747936921754,2.08688685,111540.0,111530.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1747936922145,2.88464685,111540.0,111530.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1747936923457,3.04430906,111540.0,111530.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1747936924353,3.04430906,111540.0,111530.0,0.2649254]
["bitfinex-derivatives","BTCF0:USTF0",1747936924655,3.04430906,111540.0,111530.0,0.2693293]
["bitfinex-derivatives","BTCF0:USTF0",1747936924856,3.04430906,111540.0,111530.0,0.2693693]
["bitfinex-derivatives","BTCF0:USTF0",1747936925354,3.04430906,111540.0,111530.0,0.1313693]
["bitfinex-derivatives","BTCF0:USTF0",1747936925556,3.02716164,111540.0,111530.0,0.1313693]
["bitfinex-derivatives","BTCF0:USTF0",1747936925748,3.04041564,111540.0,111530.0,0.1313693]
["bitfinex-derivatives","BTCF0:USTF0",1747936926552,3.13007164,111540.0,111530.0,0.0948295]
["bitfinex-derivatives","BTCF0:USTF0",1747936926855,0.1792687,111530.0,111520.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936927055,0.81303091,111530.0,111520.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936927352,0.1793009,111510.0,111500.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747936927546,1.85840311,111510.0,111500.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1747936927748,1.8120409,111510.0,111500.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1747936928043,1.97170311,111510.0,111500.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1747936928246,1.97170311,111510.0,111500.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747936928456,1.97170311,111510.0,111500.0,0.4070397]
["bitfinex-derivatives","BTCF0:USTF0",1747936928648,1.9806214,111510.0,111500.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747936928948,1.9806214,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747936929154,2.0703054,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747936929549,2.24868895,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747936929856,0.33897921,111500.0,111490.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936930151,0.86967921,111500.0,111490.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936930652,0.86967921,111500.0,111490.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936930956,0.86967921,111500.0,111490.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936931142,0.86967921,111500.0,111490.0,0.02017448]
["bitfinex-derivatives","BTCF0:USTF0",1747936931544,0.86967921,111500.0,111490.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936931746,2.471077,111500.0,111490.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936932043,1.55852794,111500.0,111490.0,0.84496979]
["bitfinex-derivatives","BTCF0:USTF0",1747936932249,0.43328794,111500.0,111490.0,0.97126979]
["bitfinex-derivatives","BTCF0:USTF0",1747936932656,0.61260494,111500.0,111490.0,0.97226979]
["bitfinex-derivatives","BTCF0:USTF0",1747936932847,0.61260494,111500.0,111490.0,0.81260758]
["bitfinex-derivatives","BTCF0:USTF0",1747936932848,0.97340494,111500.0,111490.0,0.81260758]
["bitfinex-derivatives","BTCF0:USTF0",1747936933049,0.97340494,111500.0,111490.0,0.63327448]
["bitfinex-derivatives","BTCF0:USTF0",1747936933258,1.03080494,111500.0,111490.0,0.63327448]
["bitfinex-derivatives","BTCF0:USTF0",1747936933451,0.992877,111500.0,111490.0,0.63523448]
["bitfinex-derivatives","BTCF0:USTF0",1747936933755,0.992877,111500.0,111490.0,0.63527448]
["bitfinex-derivatives","BTCF0:USTF0",1747936933949,1.050777,111500.0,111490.0,0.63523448]
["bitfinex-derivatives","BTCF0:USTF0",1747936934452,0.935477,111500.0,111490.0,0.81456758]
["bitfinex-derivatives","BTCF0:USTF0",1747936934854,0.935477,111500.0,111490.0,0.81460758]
["bitfinex-derivatives","BTCF0:USTF0",1747936935151,0.3618,111500.0,111490.0,0.81460758]
["bitfinex-derivatives","BTCF0:USTF0",1747936935356,0.39536,111500.0,111490.0,1.23426979]
["bitfinex-derivatives","BTCF0:USTF0",1747936935557,0.935477,111500.0,111490.0,1.23426979]
["bitfinex-derivatives","BTCF0:USTF0",1747936936259,0.935477,111500.0,111490.0,0.98426979]
["bitfinex-derivatives","BTCF0:USTF0",1747936939667,0.935477,111500.0,111490.0,0.98871369]
["bitfinex-derivatives","BTCF0:USTF0",1747936939857,0.935477,111500.0,111490.0,0.64971838]
["bitfinex-derivatives","BTCF0:USTF0",1747936940058,0.935477,111500.0,111490.0,0.64967838]
["bitfinex-derivatives","BTCF0:USTF0",1747936940260,0.990877,111500.0,111490.0,0.64967838]
["bitfinex-derivatives","BTCF0:USTF0",1747936940458,0.990877,111500.0,111490.0,0.64971838]
["bitfinex-derivatives","BTCF0:USTF0",1747936940665,1.049877,111500.0,111490.0,0.64971838]
["bitfinex-derivatives","BTCF0:USTF0",1747936940870,1.049877,111500.0,111490.0,0.64967838]
["bitfinex-derivatives","BTCF0:USTF0",1747936941063,1.049877,111500.0,111490.0,0.82905148]
["bitfinex-derivatives","BTCF0:USTF0",1747936941273,0.990877,111500.0,111490.0,0.82905148]
["bitfinex-derivatives","BTCF0:USTF0",1747936941975,0.75616,111500.0,111490.0,0.82905148]
["bitfinex-derivatives","BTCF0:USTF0",1747936942266,0.75616,111500.0,111490.0,0.98871369]
["bitfinex-derivatives","BTCF0:USTF0",1747936942267,0.39536,111500.0,111490.0,0.98871369]
["bitfinex-derivatives","BTCF0:USTF0",1747936942775,0.75616,111500.0,111490.0,0.98871369]
["bitfinex-derivatives","BTCF0:USTF0",1747936943069,0.180317,111500.0,111490.0,1.34951369]
["bitfinex-derivatives","BTCF0:USTF0",1747936943267,0.541117,111500.0,111490.0,0.98871369]
["bitfinex-derivatives","BTCF0:USTF0",1747936943468,0.001,111500.0,111490.0,1.34951369]
["bitfinex-derivatives","BTCF0:USTF0",1747936943680,0.75516,111510.0,111500.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1747936943883,0.75516,111510.0,111500.0,0.84247921]
["bitfinex-derivatives","BTCF0:USTF0",1747936944077,0.39436,111510.0,111500.0,0.98047921]
["bitfinex-derivatives","BTCF0:USTF0",1747936945079,0.5736609,111510.0,111500.0,0.98047921]
["bitfinex-derivatives","BTCF0:USTF0",1747936945280,0.5736609,111510.0,111500.0,0.98247921]
["bitfinex-derivatives","BTCF0:USTF0",1747936945575,0.39436,111510.0,111500.0,0.98247921]
["bitfinex-derivatives","BTCF0:USTF0",1747936945781,0.5736609,111510.0,111500.0,0.98247921]
["bitfinex-derivatives","BTCF0:USTF0",1747936946086,0.001,111510.0,111500.0,1.32416321]
["bitfinex-derivatives","BTCF0:USTF0",1747936946278,0.00013448,111520.0,111510.0,0.1793009]
["bitfinex-derivatives","BTCF0:USTF0",1747936946482,0.07308177,111540.0,111530.0,0.1792688]
["bitfinex-derivatives","BTCF0:USTF0",1747936946787,0.01714742,111540.0,111530.0,1.03973101]
["bitfinex-derivatives","BTCF0:USTF0",1747936946981,0.01714742,111540.0,111530.0,1.61257101]
["bitfinex-derivatives","BTCF0:USTF0",1747936947289,0.01714742,111540.0,111530.0,1.38977101]
["bitfinex-derivatives","BTCF0:USTF0",1747936947587,0.55720012,111540.0,111530.0,0.8264688]
["bitfinex-derivatives","BTCF0:USTF0",1747936947983,0.61590012,111540.0,111530.0,0.8264688]
["bitfinex-derivatives","BTCF0:USTF0",1747936948187,0.61690012,111540.0,111530.0,0.8264688]
["bitfinex-derivatives","BTCF0:USTF0",1747936948589,0.61690012,111540.0,111530.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1747936948800,0.67330012,111540.0,111530.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1747936948984,0.6561527,111540.0,111530.0,0.8264687]
["bitfinex-derivatives","BTCF0:USTF0",1747936950090,1.0552327,111540.0,111530.0,0.8264687]
["bitfinex-derivatives","BTCF0:USTF0",1747936950281,1.0552327,111540.0,111530.0,0.98613091]
["bitfinex-derivatives","BTCF0:USTF0",1747936950282,0.81958,111540.0,111530.0,0.98613091]
["bitfinex-derivatives","BTCF0:USTF0",1747936950483,0.76088,111540.0,111530.0,0.98613091]
["bitfinex-derivatives","BTCF0:USTF0",1747936950690,0.40008,111540.0,111530.0,0.98613091]
["bitfinex-derivatives","BTCF0:USTF0",1747936950987,0.40008,111540.0,111530.0,1.34693091]
["bitfinex-derivatives","BTCF0:USTF0",1747936951288,0.40008,111540.0,111530.0,1.68658691]
["bitfinex-derivatives","BTCF0:USTF0",1747936951289,0.002,111540.0,111530.0,1.68658691]
["bitfinex-derivatives","BTCF0:USTF0",1747936952999,0.002,111540.0,111530.0,1.32578691]
["bitfinex-derivatives","BTCF0:USTF0",1747936953194,0.002,111540.0,111530.0,1.07578691]
["bitfinex-derivatives","BTCF0:USTF0",1747936953495,0.3628,111540.0,111530.0,1.07578691]
["bitfinex-derivatives","BTCF0:USTF0",1747936953696,0.002,111540.0,111530.0,1.07578691]
["bitfinex-derivatives","BTCF0:USTF0",1747936954593,0.1812527,111540.0,111530.0,0.98613091]
["bitfinex-derivatives","BTCF0:USTF0",1747936954896,0.5420527,111540.0,111530.0,0.98613091]
["bitfinex-derivatives","BTCF0:USTF0",1747936955086,0.5979527,111540.0,111530.0,0.98613091]
["bitfinex-derivatives","BTCF0:USTF0",1747936955283,0.002,111540.0,111530.0,1.34693091]
["bitfinex-derivatives","BTCF0:USTF0",1747936955699,0.002,111540.0,111530.0,0.98613091]
["bitfinex-derivatives","BTCF0:USTF0",1747936955996,0.1812527,111540.0,111530.0,0.99057481]
["bitfinex-derivatives","BTCF0:USTF0",1747936956196,0.5420527,111540.0,111530.0,0.99057481]
["bitfinex-derivatives","BTCF0:USTF0",1747936956991,0.5979527,111540.0,111530.0,0.99057481]
["bitfinex-derivatives","BTCF0:USTF0",1747936957591,0.6564527,111540.0,111530.0,0.99057481]
["bitfinex-derivatives","BTCF0:USTF0",1747936960200,0.6564527,111540.0,111530.0,0.5949439]
["bitfinex-derivatives","BTCF0:USTF0",1747936960398,0.6564527,111540.0,111530.0,0.3524439]
["bitfinex-derivatives","BTCF0:USTF0",1747936960588,0.87061491,111540.0,111530.0,0.3524439]
["bitfinex-derivatives","BTCF0:USTF0",1747936961204,0.87061491,111540.0,111530.0,0.2144439]
["bitfinex-derivatives","BTCF0:USTF0",1747936961695,0.74982329,111540.0,111530.0,0.3937127]
["bitfinex-derivatives","BTCF0:USTF0",1747936962089,0.74982329,111540.0,111530.0,0.2144439]
["bitfinex-derivatives","BTCF0:USTF0",1747936965203,0.74982329,111540.0,111530.0,0.3937127]
["bitfinex-derivatives","BTCF0:USTF0",1747936965592,0.74982329,111540.0,111530.0,0.2144439]
["bitfinex-derivatives","BTCF0:USTF0",1747936965793,0.74982329,111540.0,111530.0,0.3937127]
["bitfinex-derivatives","BTCF0:USTF0",1747936966194,0.74982329,111540.0,111530.0,0.3524439]
["bitfinex-derivatives","BTCF0:USTF0",1747936966595,0.74982329,111540.0,111530.0,0.5317127]
["bitfinex-derivatives","BTCF0:USTF0",1747936967106,0.74982329,111540.0,111530.0,0.3524439]
["bitfinex-derivatives","BTCF0:USTF0",1747936969705,0.9094855,111540.0,111530.0,0.3524439]
["bitfinex-derivatives","BTCF0:USTF0",1747936970204,0.9094855,111540.0,111530.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747936971102,0.9084855,111540.0,111530.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747936971300,0.9194855,111540.0,111530.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747936971802,0.1792688,111530.0,111520.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747936972002,1.61693101,111530.0,111520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747936972907,1.4572688,111530.0,111520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747936973112,1.61693101,111530.0,111520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747936973308,1.70659501,111530.0,111520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747936973609,1.96989534,111530.0,111520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747936974195,1.97389534,111530.0,111520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747936974401,0.1793331,111490.0,111480.0,0.09366975]
["bitfinex-derivatives","BTCF0:USTF0",1747936974607,1.7076931,111490.0,111480.0,0.36366975]
["bitfinex-derivatives","BTCF0:USTF0",1747936974802,1.8763931,111490.0,111480.0,0.27134517]
["bitfinex-derivatives","BTCF0:USTF0",1747936975204,2.04497111,111490.0,111480.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747936975903,2.0838417,111490.0,111480.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1747936976104,2.0838417,111490.0,111480.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1747936977202,2.0838417,111490.0,111480.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1747936977403,2.0838417,111490.0,111480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747936977606,2.0838417,111490.0,111480.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747936977909,2.0838417,111490.0,111480.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1747936978706,1.2770817,111490.0,111480.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1747936979006,2.0839217,111490.0,111480.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1747936980112,2.0839217,111490.0,111480.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1747936981209,2.6980017,111490.0,111480.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1747936981409,2.87720369,111490.0,111480.0,0.61305111]
["bitfinex-derivatives","BTCF0:USTF0",1747936981604,2.87720369,111490.0,111480.0,0.72585111]
["bitfinex-derivatives","BTCF0:USTF0",1747936982210,2.87720369,111490.0,111480.0,0.7041889]
["bitfinex-derivatives","BTCF0:USTF0",1747936982606,2.07024369,111490.0,111480.0,0.7041889]
["bitfinex-derivatives","BTCF0:USTF0",1747936982909,2.87720369,111490.0,111480.0,0.7041889]
["bitfinex-derivatives","BTCF0:USTF0",1747936983109,2.87720369,111490.0,111480.0,0.86385111]
["bitfinex-derivatives","BTCF0:USTF0",1747936983110,2.76400349,111490.0,111480.0,0.86385111]
["bitfinex-derivatives","BTCF0:USTF0",1747936983611,1.73884,111490.0,111480.0,0.86385111]
["bitfinex-derivatives","BTCF0:USTF0",1747936983816,2.3643329,111490.0,111480.0,0.86385111]
["bitfinex-derivatives","BTCF0:USTF0",1747936984306,2.3643329,111490.0,111480.0,0.7041889]
["bitfinex-derivatives","BTCF0:USTF0",1747936984509,2.3643329,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936984818,2.4215329,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936985008,2.185,111490.0,111480.0,0.7085928]
["bitfinex-derivatives","BTCF0:USTF0",1747936985214,2.185,111490.0,111480.0,0.86825501]
["bitfinex-derivatives","BTCF0:USTF0",1747936985410,2.3643329,111490.0,111480.0,0.86829501]
["bitfinex-derivatives","BTCF0:USTF0",1747936986323,2.3643329,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936986620,2.4215329,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936986920,2.4215329,111490.0,111480.0,0.7085928]
["bitfinex-derivatives","BTCF0:USTF0",1747936987110,2.4215329,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936988515,2.4215329,111490.0,111480.0,0.7085928]
["bitfinex-derivatives","BTCF0:USTF0",1747936988906,1.6145729,111490.0,111480.0,0.7085928]
["bitfinex-derivatives","BTCF0:USTF0",1747936989106,2.4215329,111490.0,111480.0,0.86829501]
["bitfinex-derivatives","BTCF0:USTF0",1747936989419,2.4215329,111490.0,111480.0,0.86825501]
["bitfinex-derivatives","BTCF0:USTF0",1747936989619,2.4215329,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936990019,2.3643329,111490.0,111480.0,0.86829501]
["bitfinex-derivatives","BTCF0:USTF0",1747936990210,2.185,111490.0,111480.0,0.86829501]
["bitfinex-derivatives","BTCF0:USTF0",1747936990412,2.3643328,111490.0,111480.0,0.86829501]
["bitfinex-derivatives","BTCF0:USTF0",1747936990916,0.3608,111490.0,111480.0,0.86829501]
["bitfinex-derivatives","BTCF0:USTF0",1747936991117,0.76448,111490.0,111480.0,0.86829501]
["bitfinex-derivatives","BTCF0:USTF0",1747936991517,0.76448,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936991718,0.3608,111490.0,111480.0,0.95799501]
["bitfinex-derivatives","BTCF0:USTF0",1747936992727,0.9438128,111490.0,111480.0,0.86829501]
["bitfinex-derivatives","BTCF0:USTF0",1747936993824,0.9438128,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936994122,1.4061928,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936994426,1.4609928,111490.0,111480.0,0.5292439]
["bitfinex-derivatives","BTCF0:USTF0",1747936994629,1.4609928,111490.0,111480.0,0.5292839]
["bitfinex-derivatives","BTCF0:USTF0",1747936995018,1.4609928,111490.0,111480.0,0.7085928]
["bitfinex-derivatives","BTCF0:USTF0",1747936995328,1.4609928,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936997027,1.49991999,111490.0,111480.0,0.7086328]
["bitfinex-derivatives","BTCF0:USTF0",1747936998017,1.49991999,111490.0,111480.0,0.4164839]
["bitfinex-derivatives","BTCF0:USTF0",1747936998218,1.49991999,111490.0,111480.0,0.5958328]
["bitfinex-derivatives","BTCF0:USTF0",1747937000323,1.49991999,111490.0,111480.0,0.7073328]
["bitfinex-derivatives","BTCF0:USTF0",1747937001528,1.44515999,111490.0,111480.0,0.7073328]
["bitfinex-derivatives","BTCF0:USTF0",1747937001729,1.26582719,111490.0,111480.0,0.86699501]
["bitfinex-derivatives","BTCF0:USTF0",1747937001930,1.20672719,111490.0,111480.0,0.86699501]
["bitfinex-derivatives","BTCF0:USTF0",1747937002824,1.38605999,111490.0,111480.0,0.86699501]
["bitfinex-derivatives","BTCF0:USTF0",1747937003725,0.98277999,111490.0,111480.0,0.86699501]
["bitfinex-derivatives","BTCF0:USTF0",1747937004030,0.9438528,111490.0,111480.0,0.86699501]
["bitfinex-derivatives","BTCF0:USTF0",1747937005630,1.0029528,111490.0,111480.0,0.86699501]
["bitfinex-derivatives","BTCF0:USTF0",1747937006729,1.0029528,111490.0,111480.0,0.7073328]
["bitfinex-derivatives","BTCF0:USTF0",1747937007231,1.0029528,111490.0,111480.0,0.86699501]
["bitfinex-derivatives","BTCF0:USTF0",1747937010031,1.0029528,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937012332,0.5992328,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937012638,1.0029128,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937016038,0.4199,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937016228,1.0029128,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937016639,0.82358,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937017137,1.0029128,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937017731,1.0616128,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937018039,0.6579328,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937019127,0.2971328,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937019333,0.6579328,111490.0,111480.0,0.95931959]
["bitfinex-derivatives","BTCF0:USTF0",1747937019936,0.6579328,111490.0,111480.0,0.68811738]
["bitfinex-derivatives","BTCF0:USTF0",1747937020240,0.6579328,111490.0,111480.0,0.68815738]
["bitfinex-derivatives","BTCF0:USTF0",1747937020241,0.7140328,111490.0,111480.0,0.68815738]
["bitfinex-derivatives","BTCF0:USTF0",1747937020443,0.7140328,111490.0,111480.0,0.68811738]
["bitfinex-derivatives","BTCF0:USTF0",1747937020635,0.7140328,111490.0,111480.0,0.68815738]
["bitfinex-derivatives","BTCF0:USTF0",1747937020939,0.7140328,111490.0,111480.0,0.50880848]
["bitfinex-derivatives","BTCF0:USTF0",1747937021137,0.7140328,111490.0,111480.0,0.37080848]
["bitfinex-derivatives","BTCF0:USTF0",1747937021341,0.7140328,111490.0,111480.0,0.55011738]
["bitfinex-derivatives","BTCF0:USTF0",1747937021545,0.7140328,111490.0,111480.0,0.37076848]
["bitfinex-derivatives","BTCF0:USTF0",1747937021741,0.7140328,111490.0,111480.0,0.55015738]
["bitfinex-derivatives","BTCF0:USTF0",1747937022042,0.75304916,111490.0,111480.0,0.4578328]
["bitfinex-derivatives","BTCF0:USTF0",1747937023734,0.75304916,111490.0,111480.0,0.2784839]
["bitfinex-derivatives","BTCF0:USTF0",1747937024051,0.75304916,111490.0,111480.0,0.4577928]
["bitfinex-derivatives","BTCF0:USTF0",1747937024239,0.75304916,111490.0,111480.0,0.4578328]
["bitfinex-derivatives","BTCF0:USTF0",1747937025241,0.75304916,111490.0,111480.0,0.4164839]
["bitfinex-derivatives","BTCF0:USTF0",1747937026637,0.75304916,111490.0,111480.0,0.25602726]
["bitfinex-derivatives","BTCF0:USTF0",1747937034745,1.15676916,111490.0,111480.0,0.25602726]
["bitfinex-derivatives","BTCF0:USTF0",1747937039453,1.15676916,111490.0,111480.0,0.25158336]
["bitfinex-derivatives","BTCF0:USTF0",1747937040454,1.15676916,111490.0,111480.0,0.25602726]
["bitfinex-derivatives","BTCF0:USTF0",1747937043459,1.15676916,111490.0,111480.0,0.31162726]
["bitfinex-derivatives","BTCF0:USTF0",1747937043656,1.15676916,111490.0,111480.0,0.36922726]
["bitfinex-derivatives","BTCF0:USTF0",1747937047858,1.10066916,111490.0,111480.0,0.36922726]
["bitfinex-derivatives","BTCF0:USTF0",1747937048451,0.03901636,111490.0,111480.0,0.86790068]
["bitfinex-derivatives","BTCF0:USTF0",1747937048652,0.07302895,111500.0,111490.0,0.1793329]
["bitfinex-derivatives","BTCF0:USTF0",1747937048953,0.46715081,111510.0,111500.0,0.1793168]
["bitfinex-derivatives","BTCF0:USTF0",1747937049152,0.64645151,111510.0,111500.0,0.97547901]
["bitfinex-derivatives","BTCF0:USTF0",1747937049452,0.56283093,111510.0,111500.0,0.97547901]
["bitfinex-derivatives","BTCF0:USTF0",1747937049852,0.56283093,111510.0,111500.0,0.79616221]
["bitfinex-derivatives","BTCF0:USTF0",1747937050058,0.56283093,111510.0,111500.0,0.97547901]
["bitfinex-derivatives","BTCF0:USTF0",1747937050246,0.56283093,111510.0,111500.0,0.97447901]
["bitfinex-derivatives","BTCF0:USTF0",1747937050651,0.20203093,111510.0,111500.0,0.97447901]
["bitfinex-derivatives","BTCF0:USTF0",1747937050852,0.02273023,111510.0,111500.0,0.97447901]
["bitfinex-derivatives","BTCF0:USTF0",1747937051046,0.02673023,111510.0,111500.0,0.97547901]
["bitfinex-derivatives","BTCF0:USTF0",1747937051251,0.004,111510.0,111500.0,1.82968301]
["bitfinex-derivatives","BTCF0:USTF0",1747937051453,0.002,111510.0,111500.0,1.82868301]
["bitfinex-derivatives","BTCF0:USTF0",1747937051761,0.003,111510.0,111500.0,1.82868301]
["bitfinex-derivatives","BTCF0:USTF0",1747937052663,0.1823007,111510.0,111500.0,1.82868301]
["bitfinex-derivatives","BTCF0:USTF0",1747937052962,0.1803007,111510.0,111500.0,1.82868301]
["bitfinex-derivatives","BTCF0:USTF0",1747937053162,0.001,111510.0,111500.0,1.82868301]
["bitfinex-derivatives","BTCF0:USTF0",1747937053664,0.62987338,111520.0,111510.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1747937053848,0.58505018,111520.0,111510.0,0.85206291]
["bitfinex-derivatives","BTCF0:USTF0",1747937054055,0.17941908,111520.0,111510.0,1.07973891]
["bitfinex-derivatives","BTCF0:USTF0",1747937054855,0.00013448,111520.0,111510.0,1.07973891]
["bitfinex-derivatives","BTCF0:USTF0",1747937055257,0.00013448,111520.0,111510.0,1.44053891]
["bitfinex-derivatives","BTCF0:USTF0",1747937055456,0.00013448,111520.0,111510.0,1.45396859]
["bitfinex-derivatives","BTCF0:USTF0",1747937055958,0.00013448,111520.0,111510.0,1.29430638]
["bitfinex-derivatives","BTCF0:USTF0",1747937056265,0.00013448,111520.0,111510.0,1.45396859]
["bitfinex-derivatives","BTCF0:USTF0",1747937058264,0.00013448,111520.0,111510.0,1.09316859]
["bitfinex-derivatives","BTCF0:USTF0",1747937058660,0.00013448,111520.0,111510.0,1.00349259]
["bitfinex-derivatives","BTCF0:USTF0",1747937058861,0.00013448,111520.0,111510.0,1.36429259]
["bitfinex-derivatives","BTCF0:USTF0",1747937059163,0.76136,111540.0,111530.0,0.1792686]
["bitfinex-derivatives","BTCF0:USTF0",1747937059367,0.2339525,111540.0,111530.0,0.67893081]
["bitfinex-derivatives","BTCF0:USTF0",1747937059570,1.7005332,111550.0,111540.0,0.1792525]
["bitfinex-derivatives","BTCF0:USTF0",1747937059770,0.7378732,111550.0,111540.0,0.75491471]
["bitfinex-derivatives","BTCF0:USTF0",1747937060178,0.7378732,111550.0,111540.0,0.7332525]
["bitfinex-derivatives","BTCF0:USTF0",1747937060370,0.7378732,111550.0,111540.0,0.7302525]
["bitfinex-derivatives","BTCF0:USTF0",1747937060971,0.7378732,111550.0,111540.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1747937061168,0.7398732,111550.0,111540.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1747937061373,0.7398732,111550.0,111540.0,0.5362525]
["bitfinex-derivatives","BTCF0:USTF0",1747937061984,0.7398732,111550.0,111540.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1747937062283,0.7418732,111550.0,111540.0,0.5362525]
["bitfinex-derivatives","BTCF0:USTF0",1747937062475,0.77985281,111550.0,111540.0,0.5362525]
["bitfinex-derivatives","BTCF0:USTF0",1747937062677,0.78870371,111550.0,111540.0,0.5362525]
["bitfinex-derivatives","BTCF0:USTF0",1747937064076,0.77985281,111550.0,111540.0,0.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1747937064282,0.51097961,111550.0,111540.0,0.88881471]
["bitfinex-derivatives","BTCF0:USTF0",1747937064483,0.51097961,111550.0,111540.0,0.94501471]
["bitfinex-derivatives","BTCF0:USTF0",1747937064787,0.04197961,111550.0,111540.0,1.02766271]
["bitfinex-derivatives","BTCF0:USTF0",1747937065081,0.36097448,111560.0,111550.0,0.1792364]
["bitfinex-derivatives","BTCF0:USTF0",1747937065384,0.00017448,111560.0,111550.0,1.49815861]
["bitfinex-derivatives","BTCF0:USTF0",1747937065581,0.00017448,111560.0,111550.0,1.58779861]
["bitfinex-derivatives","BTCF0:USTF0",1747937065883,0.00017448,111560.0,111550.0,1.68641638]
["bitfinex-derivatives","BTCF0:USTF0",1747937066079,0.00017448,111560.0,111550.0,1.82441638]
["bitfinex-derivatives","BTCF0:USTF0",1747937066486,0.00017448,111560.0,111550.0,1.82541638]
["bitfinex-derivatives","BTCF0:USTF0",1747937068388,0.00017448,111560.0,111550.0,1.85678638]
["bitfinex-derivatives","BTCF0:USTF0",1747937068588,0.00017448,111560.0,111550.0,1.85978638]
["bitfinex-derivatives","BTCF0:USTF0",1747937070279,0.0008799,111570.0,111560.0,0.1792204]
["bitfinex-derivatives","BTCF0:USTF0",1747937070488,0.3608,111580.0,111570.0,0.1792043]
["bitfinex-derivatives","BTCF0:USTF0",1747937070695,0.0543,111590.0,111580.0,0.1791882]
["bitfinex-derivatives","BTCF0:USTF0",1747937070890,1.1935494,111600.0,111590.0,0.1791722]
["bitfinex-derivatives","BTCF0:USTF0",1747937071080,1.2478494,111600.0,111590.0,0.83933441]
["bitfinex-derivatives","BTCF0:USTF0",1747937071286,1.2478494,111600.0,111590.0,0.97733441]
["bitfinex-derivatives","BTCF0:USTF0",1747937071886,1.2478494,111600.0,111590.0,0.8176722]
["bitfinex-derivatives","BTCF0:USTF0",1747937072284,1.2478894,111600.0,111590.0,0.8176722]
["bitfinex-derivatives","BTCF0:USTF0",1747937072797,1.2478894,111600.0,111590.0,0.7642722]
["bitfinex-derivatives","BTCF0:USTF0",1747937073097,1.2478894,111600.0,111590.0,0.7071722]
["bitfinex-derivatives","BTCF0:USTF0",1747937073488,1.2488894,111600.0,111590.0,0.7071722]
["bitfinex-derivatives","BTCF0:USTF0",1747937074097,1.2488894,111600.0,111590.0,0.8184722]
["bitfinex-derivatives","BTCF0:USTF0",1747937074298,1.2508894,111600.0,111590.0,0.97813441]
["bitfinex-derivatives","BTCF0:USTF0",1747937074491,0.51814,111600.0,111590.0,1.39530233]
["bitfinex-derivatives","BTCF0:USTF0",1747937074795,0.6972961,111600.0,111590.0,1.39530233]
["bitfinex-derivatives","BTCF0:USTF0",1747937074985,0.6972561,111600.0,111590.0,1.39530233]
["bitfinex-derivatives","BTCF0:USTF0",1747937075191,0.51814,111600.0,111590.0,1.39530233]
["bitfinex-derivatives","BTCF0:USTF0",1747937075393,0.6972961,111600.0,111590.0,1.39530233]
["bitfinex-derivatives","BTCF0:USTF0",1747937075900,0.7516961,111600.0,111590.0,1.39530233]
["bitfinex-derivatives","BTCF0:USTF0",1747937076099,0.7516961,111600.0,111590.0,1.39974623]
["bitfinex-derivatives","BTCF0:USTF0",1747937076595,0.8050961,111600.0,111590.0,1.39974623]
["bitfinex-derivatives","BTCF0:USTF0",1747937077192,0.8050961,111600.0,111590.0,0.72538402]
["bitfinex-derivatives","BTCF0:USTF0",1747937078101,0.8050961,111600.0,111590.0,0.58294012]
["bitfinex-derivatives","BTCF0:USTF0",1747937078901,0.8050961,111600.0,111590.0,0.80030233]
["bitfinex-derivatives","BTCF0:USTF0",1747937079103,0.8050961,111600.0,111590.0,0.99964623]
["bitfinex-derivatives","BTCF0:USTF0",1747937079301,0.62594,111600.0,111590.0,0.99964623]
["bitfinex-derivatives","BTCF0:USTF0",1747937079800,0.8050961,111600.0,111590.0,0.99964623]
["bitfinex-derivatives","BTCF0:USTF0",1747937080006,0.8050561,111600.0,111590.0,0.99964623]
["bitfinex-derivatives","BTCF0:USTF0",1747937080607,0.8050561,111600.0,111590.0,1.40296623]
["bitfinex-derivatives","BTCF0:USTF0",1747937082108,0.8050561,111600.0,111590.0,1.24330402]
["bitfinex-derivatives","BTCF0:USTF0",1747937083110,0.8050561,111600.0,111590.0,1.23886012]
["bitfinex-derivatives","BTCF0:USTF0",1747937083313,0.6259,111600.0,111590.0,1.23886012]
["bitfinex-derivatives","BTCF0:USTF0",1747937083611,0.8050561,111600.0,111590.0,0.77864012]
["bitfinex-derivatives","BTCF0:USTF0",1747937083907,0.8050561,111600.0,111590.0,0.72094012]
["bitfinex-derivatives","BTCF0:USTF0",1747937084295,0.8050561,111600.0,111590.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747937084497,1.46398852,111600.0,111590.0,0.13681113]
["bitfinex-derivatives","BTCF0:USTF0",1747937084699,1.46398852,111600.0,111580.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937084700,0.1791721,111590.0,111580.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937085009,0.1792042,111570.0,111560.0,0.2732591]
["bitfinex-derivatives","BTCF0:USTF0",1747937085209,1.86142641,111570.0,111560.0,0.6088152]
["bitfinex-derivatives","BTCF0:USTF0",1747937085801,1.7017642,111570.0,111560.0,0.6088152]
["bitfinex-derivatives","BTCF0:USTF0",1747937086001,0.7216,111570.0,111560.0,0.6088152]
["bitfinex-derivatives","BTCF0:USTF0",1747937086296,0.36093448,111580.0,111570.0,0.1792043]
["bitfinex-derivatives","BTCF0:USTF0",1747937086501,1.16189448,111580.0,111570.0,0.69397143]
["bitfinex-derivatives","BTCF0:USTF0",1747937086913,1.34108268,111580.0,111570.0,0.69297143]
["bitfinex-derivatives","BTCF0:USTF0",1747937087101,1.16193448,111580.0,111570.0,0.83097143]
["bitfinex-derivatives","BTCF0:USTF0",1747937087413,0.54012268,111580.0,111570.0,0.99063364]
["bitfinex-derivatives","BTCF0:USTF0",1747937087611,0.54016268,111580.0,111570.0,0.99063364]
["bitfinex-derivatives","BTCF0:USTF0",1747937087815,0.59716268,111580.0,111570.0,0.99163364]
["bitfinex-derivatives","BTCF0:USTF0",1747937088914,0.41797448,111580.0,111570.0,0.99163364]
["bitfinex-derivatives","BTCF0:USTF0",1747937089212,0.41797448,111580.0,111570.0,0.83397143]
["bitfinex-derivatives","BTCF0:USTF0",1747937089513,0.59716268,111580.0,111570.0,0.99363364]
["bitfinex-derivatives","BTCF0:USTF0",1747937089703,0.65286268,111580.0,111570.0,0.83397143]
["bitfinex-derivatives","BTCF0:USTF0",1747937091110,0.47367448,111580.0,111570.0,0.83397143]
["bitfinex-derivatives","BTCF0:USTF0",1747937091310,0.05717448,111580.0,111570.0,0.83397143]
["bitfinex-derivatives","BTCF0:USTF0",1747937091799,0.41797448,111580.0,111570.0,0.83397143]
["bitfinex-derivatives","BTCF0:USTF0",1747937092003,0.41793448,111580.0,111570.0,0.99363364]
["bitfinex-derivatives","BTCF0:USTF0",1747937092209,0.59712268,111580.0,111570.0,0.99363364]
["bitfinex-derivatives","BTCF0:USTF0",1747937092410,0.00017448,111580.0,111570.0,0.99363364]
["bitfinex-derivatives","BTCF0:USTF0",1747937094006,0.00017448,111580.0,111570.0,1.39695364]
["bitfinex-derivatives","BTCF0:USTF0",1747937094205,0.11257448,111580.0,111570.0,1.39695364]
["bitfinex-derivatives","BTCF0:USTF0",1747937095414,0.05707448,111580.0,111570.0,1.39695364]
["bitfinex-derivatives","BTCF0:USTF0",1747937097209,0.05707448,111580.0,111570.0,1.23729143]
["bitfinex-derivatives","BTCF0:USTF0",1747937097414,0.65512268,111580.0,111570.0,1.48927822]
["bitfinex-derivatives","BTCF0:USTF0",1747937097718,0.65516268,111580.0,111570.0,1.48927822]
["bitfinex-derivatives","BTCF0:USTF0",1747937099115,0.65516268,111580.0,111570.0,0.86919601]
["bitfinex-derivatives","BTCF0:USTF0",1747937099317,1.11178268,111580.0,111570.0,0.81519601]
["bitfinex-derivatives","BTCF0:USTF0",1747937100017,1.11178268,111580.0,111570.0,0.72287143]
["bitfinex-derivatives","BTCF0:USTF0",1747937100210,0.75098268,111580.0,111570.0,0.99473364]
["bitfinex-derivatives","BTCF0:USTF0",1747937100412,1.11174268,111580.0,111570.0,0.99473364]
["bitfinex-derivatives","BTCF0:USTF0",1747937100613,1.11178268,111580.0,111570.0,0.99473364]
["bitfinex-derivatives","BTCF0:USTF0",1747937102018,0.70846268,111580.0,111570.0,0.78107143]
["bitfinex-derivatives","BTCF0:USTF0",1747937103116,0.70846268,111580.0,111570.0,0.64307143]
["bitfinex-derivatives","BTCF0:USTF0",1747937103422,0.70846268,111580.0,111570.0,0.80273364]
["bitfinex-derivatives","BTCF0:USTF0",1747937103616,0.70846268,111580.0,111570.0,0.85823364]
["bitfinex-derivatives","BTCF0:USTF0",1747937105525,0.70846268,111580.0,111570.0,0.86267754]
["bitfinex-derivatives","BTCF0:USTF0",1747937105925,0.70846268,111580.0,111570.0,0.80717754]
["bitfinex-derivatives","BTCF0:USTF0",1747937106116,0.70846268,111580.0,111570.0,0.58931533]
["bitfinex-derivatives","BTCF0:USTF0",1747937106314,1.67320489,111580.0,111570.0,0.5766482]
["bitfinex-derivatives","BTCF0:USTF0",1747937106529,1.67320489,111580.0,111570.0,0.5722043]
["bitfinex-derivatives","BTCF0:USTF0",1747937106730,1.51354268,111580.0,111570.0,0.5722043]
["bitfinex-derivatives","BTCF0:USTF0",1747937107420,1.51354268,111580.0,111570.0,0.5766482]
["bitfinex-derivatives","BTCF0:USTF0",1747937108334,1.55137897,111580.0,111570.0,0.5766482]
["bitfinex-derivatives","BTCF0:USTF0",1747937110122,1.37223077,111580.0,111570.0,0.73631041]
["bitfinex-derivatives","BTCF0:USTF0",1747937110332,1.55137897,111580.0,111570.0,0.84641041]
["bitfinex-derivatives","BTCF0:USTF0",1747937110716,0.56711077,111580.0,111570.0,0.84641041]
["bitfinex-derivatives","BTCF0:USTF0",1747937110922,1.55145897,111580.0,111570.0,0.84641041]
["bitfinex-derivatives","BTCF0:USTF0",1747937111222,1.51362268,111580.0,111570.0,0.98441041]
["bitfinex-derivatives","BTCF0:USTF0",1747937111824,1.46032268,111580.0,111570.0,0.98441041]
["bitfinex-derivatives","BTCF0:USTF0",1747937112322,1.28113448,111580.0,111570.0,0.98441041]
["bitfinex-derivatives","BTCF0:USTF0",1747937112528,1.28109448,111580.0,111570.0,0.98441041]
["bitfinex-derivatives","BTCF0:USTF0",1747937112732,0.41787448,111580.0,111570.0,0.98441041]
["bitfinex-derivatives","BTCF0:USTF0",1747937112931,0.59706268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937113129,0.23622268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937113329,0.23626268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937113835,0.59706268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937115435,0.65186268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937118528,0.29106268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937118736,0.65186268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937118938,0.29106268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937119137,0.59706268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937119937,0.65326268,111580.0,111570.0,1.07673499]
["bitfinex-derivatives","BTCF0:USTF0",1747937120443,0.65326268,111580.0,111570.0,0.80697278]
["bitfinex-derivatives","BTCF0:USTF0",1747937120937,0.65326268,111580.0,111570.0,0.62776848]
["bitfinex-derivatives","BTCF0:USTF0",1747937121142,0.65326268,111580.0,111570.0,0.48976848]
["bitfinex-derivatives","BTCF0:USTF0",1747937122639,0.69114072,111580.0,111570.0,0.3974439]
["bitfinex-derivatives","BTCF0:USTF0",1747937123041,0.69114072,111580.0,111570.0,0.4526439]
["bitfinex-derivatives","BTCF0:USTF0",1747937123340,0.69114072,111580.0,111570.0,0.3974439]
["bitfinex-derivatives","BTCF0:USTF0",1747937124540,0.85970699,111580.0,111570.0,0.3974439]
["bitfinex-derivatives","BTCF0:USTF0",1747937125839,1.21306833,111580.0,111570.0,0.3974439]
["bitfinex-derivatives","BTCF0:USTF0",1747937126041,0.1792204,111560.0,111550.0,0.09245906]
["bitfinex-derivatives","BTCF0:USTF0",1747937126237,1.7054604,111560.0,111550.0,0.40245906]
["bitfinex-derivatives","BTCF0:USTF0",1747937126443,1.8170604,111560.0,111550.0,0.40245906]
["bitfinex-derivatives","BTCF0:USTF0",1747937126639,2.06636261,111560.0,111550.0,0.40245906]
["bitfinex-derivatives","BTCF0:USTF0",1747937127042,2.31636261,111560.0,111550.0,0.40249906]
["bitfinex-derivatives","BTCF0:USTF0",1747937127242,2.31636261,111560.0,111550.0,0.40245906]
["bitfinex-derivatives","BTCF0:USTF0",1747937127545,2.31636261,111560.0,111550.0,0.40649906]
["bitfinex-derivatives","BTCF0:USTF0",1747937127546,2.31736261,111560.0,111550.0,0.40649906]
["bitfinex-derivatives","BTCF0:USTF0",1747937127743,2.31736261,111560.0,111550.0,0.40645906]
["bitfinex-derivatives","BTCF0:USTF0",1747937127940,2.31736261,111560.0,111550.0,0.40649906]
["bitfinex-derivatives","BTCF0:USTF0",1747937128142,2.41076036,111560.0,111550.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1747937128335,2.41076036,111560.0,111550.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747937128538,2.41076036,111560.0,111550.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747937128942,2.40976036,111560.0,111550.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747937129149,2.54976036,111560.0,111550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747937129342,2.55176036,111560.0,111550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747937129742,2.71142257,111560.0,111550.0,0.2874813]
["bitfinex-derivatives","BTCF0:USTF0",1747937130048,0.1792364,111550.0,111540.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937130348,0.81199861,111550.0,111540.0,0.03013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937130646,1.20854661,111550.0,111540.0,0.03017448]
["bitfinex-derivatives","BTCF0:USTF0",1747937131750,1.21254661,111550.0,111540.0,0.03117448]
["bitfinex-derivatives","BTCF0:USTF0",1747937132153,1.00042465,111550.0,111540.0,0.03117448]
["bitfinex-derivatives","BTCF0:USTF0",1747937134259,1.00442465,111550.0,111540.0,0.03217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937134550,1.00442465,111550.0,111540.0,0.03213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937134749,1.00442465,111550.0,111540.0,0.03217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937134952,1.00442465,111550.0,111540.0,0.03661838]
["bitfinex-derivatives","BTCF0:USTF0",1747937135255,0.1792685,111530.0,111520.0,0.00134469]
["bitfinex-derivatives","BTCF0:USTF0",1747937135453,1.7057485,111530.0,111520.0,0.23134469]
["bitfinex-derivatives","BTCF0:USTF0",1747937135747,1.8692485,111530.0,111520.0,0.23134469]
["bitfinex-derivatives","BTCF0:USTF0",1747937136258,1.8692485,111530.0,111520.0,0.23138469]
["bitfinex-derivatives","BTCF0:USTF0",1747937136457,1.8692485,111530.0,111520.0,0.28458469]
["bitfinex-derivatives","BTCF0:USTF0",1747937136659,1.8712485,111530.0,111520.0,0.28458469]
["bitfinex-derivatives","BTCF0:USTF0",1747937137349,2.03091071,111530.0,111520.0,0.28458469]
["bitfinex-derivatives","BTCF0:USTF0",1747937137843,2.03091071,111530.0,111520.0,0.28454469]
["bitfinex-derivatives","BTCF0:USTF0",1747937138752,2.03095071,111530.0,111520.0,0.28458469]
["bitfinex-derivatives","BTCF0:USTF0",1747937139261,1.8712885,111530.0,111520.0,0.42258469]
["bitfinex-derivatives","BTCF0:USTF0",1747937142754,1.8712885,111530.0,111520.0,0.42254469]
["bitfinex-derivatives","BTCF0:USTF0",1747937143146,1.8712885,111530.0,111520.0,0.42258469]
["bitfinex-derivatives","BTCF0:USTF0",1747937143345,2.03095071,111530.0,111520.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1747937143652,2.03095071,111530.0,111520.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1747937143847,2.03095071,111530.0,111520.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1747937144051,2.12061471,111530.0,111520.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1747937144246,0.1792846,111520.0,111510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747937144450,1.98446902,111520.0,111510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747937144756,0.1793489,111480.0,111470.0,0.39273993]
["bitfinex-derivatives","BTCF0:USTF0",1747937145052,1.7059889,111480.0,111470.0,1.22900493]
["bitfinex-derivatives","BTCF0:USTF0",1747937145355,1.7612889,111480.0,111470.0,1.22900493]
["bitfinex-derivatives","BTCF0:USTF0",1747937145654,1.3598089,111480.0,111470.0,1.22904493]
["bitfinex-derivatives","BTCF0:USTF0",1747937145862,1.7612889,111480.0,111470.0,1.22900493]
["bitfinex-derivatives","BTCF0:USTF0",1747937146047,1.8176889,111480.0,111470.0,0.836305]
["bitfinex-derivatives","BTCF0:USTF0",1747937146660,1.8186889,111480.0,111470.0,0.842305]
["bitfinex-derivatives","BTCF0:USTF0",1747937147262,1.8196889,111480.0,111470.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1747937147458,1.8196889,111480.0,111470.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1747937147664,1.8196889,111480.0,111470.0,0.8483052]
["bitfinex-derivatives","BTCF0:USTF0",1747937148362,1.8196889,111480.0,111470.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1747937148667,1.8196889,111480.0,111470.0,0.8483052]
["bitfinex-derivatives","BTCF0:USTF0",1747937148967,1.82888369,111480.0,111470.0,0.8483052]
["bitfinex-derivatives","BTCF0:USTF0",1747937149163,1.82888369,111480.0,111470.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1747937149559,1.82888369,111480.0,111470.0,0.8483052]
["bitfinex-derivatives","BTCF0:USTF0",1747937150368,1.82888369,111480.0,111470.0,0.8527491]
["bitfinex-derivatives","BTCF0:USTF0",1747937150565,1.82888369,111480.0,111470.0,0.6733839]
["bitfinex-derivatives","BTCF0:USTF0",1747937151670,1.82688369,111480.0,111470.0,0.6613839]
["bitfinex-derivatives","BTCF0:USTF0",1747937151967,1.82688369,111480.0,111470.0,0.6623839]
["bitfinex-derivatives","BTCF0:USTF0",1747937152163,1.82688369,111480.0,111470.0,0.5243839]
["bitfinex-derivatives","BTCF0:USTF0",1747937153165,1.82688369,111480.0,111470.0,0.6623839]
["bitfinex-derivatives","BTCF0:USTF0",1747937153871,1.82688369,111480.0,111470.0,0.8417491]
["bitfinex-derivatives","BTCF0:USTF0",1747937154169,1.02184369,111480.0,111470.0,0.6623839]
["bitfinex-derivatives","BTCF0:USTF0",1747937154373,1.82708369,111480.0,111470.0,0.2490439]
["bitfinex-derivatives","BTCF0:USTF0",1747937154576,1.9867459,111480.0,111470.0,0.3334839]
["bitfinex-derivatives","BTCF0:USTF0",1747937154866,1.9867459,111480.0,111470.0,0.3334439]
["bitfinex-derivatives","BTCF0:USTF0",1747937155266,1.9867459,111480.0,111470.0,0.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1747937155465,2.02469744,111480.0,111470.0,0.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1747937156376,1.86503523,111480.0,111470.0,0.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1747937156873,1.86503523,111480.0,111470.0,0.1954439]
["bitfinex-derivatives","BTCF0:USTF0",1747937157269,1.86503523,111480.0,111470.0,0.2476839]
["bitfinex-derivatives","BTCF0:USTF0",1747937158178,1.05979523,111480.0,111470.0,0.3005839]
["bitfinex-derivatives","BTCF0:USTF0",1747937158372,0.82404633,111480.0,111470.0,0.63961131]
["bitfinex-derivatives","BTCF0:USTF0",1747937158572,1.21419154,111480.0,111470.0,0.81961131]
["bitfinex-derivatives","BTCF0:USTF0",1747937158774,0.03795154,111480.0,111470.0,0.81961131]
["bitfinex-derivatives","BTCF0:USTF0",1747937158973,0.85339154,111480.0,111470.0,0.81961131]
["bitfinex-derivatives","BTCF0:USTF0",1747937159267,0.03795154,111480.0,111470.0,0.95761131]
["bitfinex-derivatives","BTCF0:USTF0",1747937159578,1.23189419,111490.0,111480.0,0.1793491]
["bitfinex-derivatives","BTCF0:USTF0",1747937159769,1.41122719,111490.0,111480.0,0.82951131]
["bitfinex-derivatives","BTCF0:USTF0",1747937159965,1.23189419,111490.0,111480.0,0.82951131]
["bitfinex-derivatives","BTCF0:USTF0",1747937160162,1.05042719,111490.0,111480.0,0.96751131]
["bitfinex-derivatives","BTCF0:USTF0",1747937160580,0.81557448,111490.0,111480.0,0.96751131]
["bitfinex-derivatives","BTCF0:USTF0",1747937160875,0.00013448,111490.0,111480.0,0.96751131]
["bitfinex-derivatives","BTCF0:USTF0",1747937161075,0.99490748,111490.0,111480.0,0.96751131]
["bitfinex-derivatives","BTCF0:USTF0",1747937162377,0.00013448,111490.0,111480.0,0.96751131]
["bitfinex-derivatives","BTCF0:USTF0",1747937162583,0.63111139,111510.0,111500.0,0.1793169]
["bitfinex-derivatives","BTCF0:USTF0",1747937162872,1.44655139,111510.0,111500.0,0.72897911]
["bitfinex-derivatives","BTCF0:USTF0",1747937163078,1.44655139,111510.0,111500.0,0.89097911]
["bitfinex-derivatives","BTCF0:USTF0",1747937163381,1.44655139,111510.0,111500.0,1.02897911]
["bitfinex-derivatives","BTCF0:USTF0",1747937164075,1.44655139,111510.0,111500.0,1.40215822]
["bitfinex-derivatives","BTCF0:USTF0",1747937164076,0.00134649,111510.0,111500.0,1.40215822]
["bitfinex-derivatives","BTCF0:USTF0",1747937164778,0.54144729,111510.0,111500.0,1.04135822]
["bitfinex-derivatives","BTCF0:USTF0",1747937165175,0.54144729,111510.0,111500.0,0.88269601]
["bitfinex-derivatives","BTCF0:USTF0",1747937165371,0.58734729,111510.0,111500.0,1.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1747937165576,0.58734729,111510.0,111500.0,1.04639822]
["bitfinex-derivatives","BTCF0:USTF0",1747937165783,0.99102729,111510.0,111500.0,1.04639822]
["bitfinex-derivatives","BTCF0:USTF0",1747937166484,0.99202729,111510.0,111500.0,0.88973601]
["bitfinex-derivatives","BTCF0:USTF0",1747937167282,1.04172729,111510.0,111500.0,0.88973601]
["bitfinex-derivatives","BTCF0:USTF0",1747937167776,0.99202729,111510.0,111500.0,0.88973601]
["bitfinex-derivatives","BTCF0:USTF0",1747937168881,0.99202729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937169082,1.04172729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937169581,0.99202729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937169776,0.00234649,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937169971,0.00234649,111510.0,111500.0,1.41019822]
["bitfinex-derivatives","BTCF0:USTF0",1747937170172,0.18164729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937170382,0.54244729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937170778,0.59294729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937170979,0.59294729,111510.0,111500.0,1.04935822]
["bitfinex-derivatives","BTCF0:USTF0",1747937171187,0.59294729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937171678,0.59294729,111510.0,111500.0,0.88973601]
["bitfinex-derivatives","BTCF0:USTF0",1747937171885,0.59294729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937173681,0.94608729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937174081,0.00234649,111510.0,111500.0,1.41019822]
["bitfinex-derivatives","BTCF0:USTF0",1747937174875,0.00234649,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937175384,0.18164729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937175684,0.00234649,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937176786,0.18164729,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937178787,0.00234649,111510.0,111500.0,1.04939822]
["bitfinex-derivatives","BTCF0:USTF0",1747937180789,0.00234649,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937181691,0.18164729,111510.0,111500.0,1.45744212]
["bitfinex-derivatives","BTCF0:USTF0",1747937183194,0.18164729,111510.0,111500.0,0.89417991]
["bitfinex-derivatives","BTCF0:USTF0",1747937183493,0.59024729,111510.0,111500.0,1.05380212]
["bitfinex-derivatives","BTCF0:USTF0",1747937183688,0.59024729,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937184585,0.63744729,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937185293,0.59024729,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937185689,0.59024729,111510.0,111500.0,0.89417991]
["bitfinex-derivatives","BTCF0:USTF0",1747937185992,0.59024729,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937186386,0.36314649,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937186687,0.00234649,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937186893,0.00234649,111510.0,111500.0,1.41464212]
["bitfinex-derivatives","BTCF0:USTF0",1747937187283,0.00234649,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937187895,0.00234649,111510.0,111500.0,1.14586827]
["bitfinex-derivatives","BTCF0:USTF0",1747937188099,0.54244729,111510.0,111500.0,0.98620606]
["bitfinex-derivatives","BTCF0:USTF0",1747937188290,0.59294729,111510.0,111500.0,1.14586827]
["bitfinex-derivatives","BTCF0:USTF0",1747937189998,0.64374729,111510.0,111500.0,1.14586827]
["bitfinex-derivatives","BTCF0:USTF0",1747937190295,0.64374729,111510.0,111500.0,0.98620606]
["bitfinex-derivatives","BTCF0:USTF0",1747937190485,1.04734729,111510.0,111500.0,0.98616606]
["bitfinex-derivatives","BTCF0:USTF0",1747937190896,1.04734729,111510.0,111500.0,0.98620606]
["bitfinex-derivatives","BTCF0:USTF0",1747937191393,1.04734729,111510.0,111500.0,1.14586827]
["bitfinex-derivatives","BTCF0:USTF0",1747937193105,0.46444649,111510.0,111500.0,1.14586827]
["bitfinex-derivatives","BTCF0:USTF0",1747937193404,0.05284649,111510.0,111500.0,1.54942827]
["bitfinex-derivatives","BTCF0:USTF0",1747937193700,0.00234649,111510.0,111500.0,1.54942827]
["bitfinex-derivatives","BTCF0:USTF0",1747937194091,0.001,111510.0,111500.0,1.54942827]
["bitfinex-derivatives","BTCF0:USTF0",1747937194294,0.001,111510.0,111500.0,1.91022827]
["bitfinex-derivatives","BTCF0:USTF0",1747937194492,0.001,111510.0,111500.0,1.81820212]
["bitfinex-derivatives","BTCF0:USTF0",1747937194893,0.001,111510.0,111500.0,1.45740212]
["bitfinex-derivatives","BTCF0:USTF0",1747937195094,0.0508,111510.0,111500.0,1.45740212]
["bitfinex-derivatives","BTCF0:USTF0",1747937197000,0.2301008,111510.0,111500.0,1.45740212]
["bitfinex-derivatives","BTCF0:USTF0",1747937197303,0.5909008,111510.0,111500.0,1.45740212]
["bitfinex-derivatives","BTCF0:USTF0",1747937197505,0.6371008,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937197694,0.6852008,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937197894,0.6852008,111510.0,111500.0,1.05380212]
["bitfinex-derivatives","BTCF0:USTF0",1747937198297,0.6852008,111510.0,111500.0,1.05384212]
["bitfinex-derivatives","BTCF0:USTF0",1747937198495,0.6852008,111510.0,111500.0,1.00004212]
["bitfinex-derivatives","BTCF0:USTF0",1747937199505,0.6852008,111510.0,111500.0,1.11582999]
["bitfinex-derivatives","BTCF0:USTF0",1747937200409,1.0887608,111510.0,111500.0,1.11582999]
["bitfinex-derivatives","BTCF0:USTF0",1747937201611,1.0887608,111510.0,111500.0,1.11282999]
["bitfinex-derivatives","BTCF0:USTF0",1747937201910,1.0887608,111510.0,111500.0,1.11482999]
["bitfinex-derivatives","BTCF0:USTF0",1747937202207,1.0887608,111510.0,111500.0,1.05942999]
["bitfinex-derivatives","BTCF0:USTF0",1747937202709,1.0877608,111510.0,111500.0,1.05642999]
["bitfinex-derivatives","BTCF0:USTF0",1747937202905,1.0877608,111510.0,111500.0,1.05638999]
["bitfinex-derivatives","BTCF0:USTF0",1747937203107,1.0877608,111510.0,111500.0,1.10728999]
["bitfinex-derivatives","BTCF0:USTF0",1747937203298,1.0877608,111510.0,111500.0,1.20004683]
["bitfinex-derivatives","BTCF0:USTF0",1747937205916,1.0877608,111510.0,111500.0,1.04038462]
["bitfinex-derivatives","BTCF0:USTF0",1747937206108,0.6842008,111510.0,111500.0,1.20004683]
["bitfinex-derivatives","BTCF0:USTF0",1747937206406,0.0498,111510.0,111500.0,1.20004683]
["bitfinex-derivatives","BTCF0:USTF0",1747937206607,0.4106,111510.0,111500.0,1.20004683]
["bitfinex-derivatives","BTCF0:USTF0",1747937206799,0.5899008,111510.0,111500.0,1.20004683]
["bitfinex-derivatives","BTCF0:USTF0",1747937206999,0.6378008,111510.0,111500.0,1.20004683]
["bitfinex-derivatives","BTCF0:USTF0",1747937207205,0.6378008,111510.0,111500.0,1.10732999]
["bitfinex-derivatives","BTCF0:USTF0",1747937207912,0.6378008,111510.0,111500.0,0.94766778]
["bitfinex-derivatives","BTCF0:USTF0",1747937208101,0.6378008,111510.0,111500.0,1.10732999]
["bitfinex-derivatives","BTCF0:USTF0",1747937211111,0.6378008,111510.0,111500.0,1.20003598]
["bitfinex-derivatives","BTCF0:USTF0",1747937212116,0.2770008,111510.0,111500.0,1.20003598]
["bitfinex-derivatives","BTCF0:USTF0",1747937212415,0.6378008,111510.0,111500.0,1.20003598]
["bitfinex-derivatives","BTCF0:USTF0",1747937214108,0.6841008,111510.0,111500.0,1.20003598]
["bitfinex-derivatives","BTCF0:USTF0",1747937215711,1.0974608,111510.0,111500.0,0.75735687]
["bitfinex-derivatives","BTCF0:USTF0",1747937215912,1.0974608,111510.0,111500.0,0.93663387]
["bitfinex-derivatives","BTCF0:USTF0",1747937216115,1.0974608,111510.0,111500.0,0.61935687]
["bitfinex-derivatives","BTCF0:USTF0",1747937216506,1.59680701,111510.0,111500.0,0.30293776]
["bitfinex-derivatives","BTCF0:USTF0",1747937216712,1.59680701,111510.0,111500.0,0.30297776]
["bitfinex-derivatives","BTCF0:USTF0",1747937216907,1.59680701,111510.0,111500.0,0.30293776]
["bitfinex-derivatives","BTCF0:USTF0",1747937217216,1.69010439,111510.0,111500.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1747937217421,1.69010439,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937218207,1.82810439,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937218709,1.91172497,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937219511,1.91272497,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937220119,1.82910439,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937220316,1.69110439,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937221024,1.69110439,111510.0,111500.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1747937221210,1.82910439,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937221518,1.91272497,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937223322,1.82910439,111510.0,111500.0,0.2444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937223516,1.82910439,111510.0,111500.0,0.0427513]
["bitfinex-derivatives","BTCF0:USTF0",1747937223722,1.82910439,111510.0,111500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747937224019,0.179317,111500.0,111490.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937224210,1.15231921,111500.0,111490.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937224515,1.53871122,111500.0,111490.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937225117,1.67671122,111500.0,111490.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937225307,1.44396697,111500.0,111490.0,0.09013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937226011,1.44396697,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937226313,1.30596697,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937226518,0.81263496,111500.0,111490.0,0.27146758]
["bitfinex-derivatives","BTCF0:USTF0",1747937226919,2.64463496,111500.0,111490.0,0.47892979]
["bitfinex-derivatives","BTCF0:USTF0",1747937227120,2.64463496,111500.0,111490.0,0.52562979]
["bitfinex-derivatives","BTCF0:USTF0",1747937227319,2.50549467,111500.0,111490.0,0.36596758]
["bitfinex-derivatives","BTCF0:USTF0",1747937227721,2.50549467,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937228119,2.75484889,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937228517,2.50549467,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937228914,1.69077467,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937229117,2.59522668,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937231626,2.59522668,111500.0,111490.0,0.13767448]
["bitfinex-derivatives","BTCF0:USTF0",1747937231925,2.50557467,111500.0,111490.0,0.13767448]
["bitfinex-derivatives","BTCF0:USTF0",1747937232117,2.50557467,111500.0,111490.0,0.18727448]
["bitfinex-derivatives","BTCF0:USTF0",1747937232518,2.50557467,111500.0,111490.0,0.23577448]
["bitfinex-derivatives","BTCF0:USTF0",1747937233819,2.50557467,111500.0,111490.0,0.18727448]
["bitfinex-derivatives","BTCF0:USTF0",1747937234728,2.75492889,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937234930,2.75492889,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937235322,2.75492889,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937236029,2.8104486,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937237826,2.8104486,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937238331,2.8104486,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937238932,2.8104486,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937239132,2.8104486,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937239729,2.89406918,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937239921,2.89406918,111500.0,111490.0,0.09213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937240119,2.89406918,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937241133,2.73440697,111500.0,111490.0,0.09217448]
["bitfinex-derivatives","BTCF0:USTF0",1747937241335,2.59801496,111500.0,111490.0,0.18607448]
["bitfinex-derivatives","BTCF0:USTF0",1747937241530,2.59801496,111500.0,111490.0,0.23507448]
["bitfinex-derivatives","BTCF0:USTF0",1747937241724,1.78321496,111500.0,111490.0,0.23951838]
["bitfinex-derivatives","BTCF0:USTF0",1747937241924,2.59805496,111500.0,111490.0,0.23951838]
["bitfinex-derivatives","BTCF0:USTF0",1747937242128,2.80641717,111500.0,111490.0,0.37751838]
["bitfinex-derivatives","BTCF0:USTF0",1747937242929,1.99157717,111500.0,111490.0,0.37751838]
["bitfinex-derivatives","BTCF0:USTF0",1747937243131,2.67409659,111500.0,111490.0,0.37751838]
["bitfinex-derivatives","BTCF0:USTF0",1747937243434,1.85925659,111500.0,111490.0,0.37751838]
["bitfinex-derivatives","BTCF0:USTF0",1747937243731,2.51443438,111500.0,111490.0,0.37751838]
["bitfinex-derivatives","BTCF0:USTF0",1747937244335,2.51443438,111500.0,111490.0,0.37651838]
["bitfinex-derivatives","BTCF0:USTF0",1747937244526,2.51643438,111500.0,111490.0,0.37551838]
["bitfinex-derivatives","BTCF0:USTF0",1747937244726,2.51843438,111500.0,111490.0,0.37551838]
["bitfinex-derivatives","BTCF0:USTF0",1747937245334,2.60205496,111500.0,111490.0,0.37551838]
["bitfinex-derivatives","BTCF0:USTF0",1747937245837,2.96285496,111500.0,111490.0,0.37551838]
["bitfinex-derivatives","BTCF0:USTF0",1747937246438,3.12251717,111500.0,111490.0,0.37551838]
["bitfinex-derivatives","BTCF0:USTF0",1747937247336,3.08400677,111500.0,111490.0,0.37551838]
["bitfinex-derivatives","BTCF0:USTF0",1747937247535,3.08400677,111500.0,111490.0,0.2566836]
["bitfinex-derivatives","BTCF0:USTF0",1747937247729,3.08400677,111500.0,111490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747937247730,3.42369878,111500.0,111490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747937247931,0.1793975,111450.0,111440.0,0.34929707]
["bitfinex-derivatives","BTCF0:USTF0",1747937248227,0.9513175,111450.0,111440.0,0.868089]
["bitfinex-derivatives","BTCF0:USTF0",1747937248428,0.96049276,111450.0,111440.0,0.836679]
["bitfinex-derivatives","BTCF0:USTF0",1747937249230,0.96149276,111450.0,111440.0,0.841719]
["bitfinex-derivatives","BTCF0:USTF0",1747937249433,1.00027043,111450.0,111440.0,0.73122787]
["bitfinex-derivatives","BTCF0:USTF0",1747937250237,0.9533175,111450.0,111440.0,0.73122787]
["bitfinex-derivatives","BTCF0:USTF0",1747937250739,1.0029175,111450.0,111440.0,0.78217177]
["bitfinex-derivatives","BTCF0:USTF0",1747937250930,1.0029175,111450.0,111440.0,0.87267177]
["bitfinex-derivatives","BTCF0:USTF0",1747937251139,1.0029175,111450.0,111440.0,0.69326847]
["bitfinex-derivatives","BTCF0:USTF0",1747937251341,1.0029175,111450.0,111440.0,0.69322847]
["bitfinex-derivatives","BTCF0:USTF0",1747937251530,1.0029175,111450.0,111440.0,0.87264207]
["bitfinex-derivatives","BTCF0:USTF0",1747937251726,1.0029175,111450.0,111440.0,0.86823817]
["bitfinex-derivatives","BTCF0:USTF0",1747937252133,1.01175926,111450.0,111440.0,0.86823817]
["bitfinex-derivatives","BTCF0:USTF0",1747937254243,1.05138375,111450.0,111440.0,0.86823817]
["bitfinex-derivatives","BTCF0:USTF0",1747937254843,1.05138375,111450.0,111440.0,0.87268207]
["bitfinex-derivatives","BTCF0:USTF0",1747937255940,1.05138375,111450.0,111440.0,0.86823817]
["bitfinex-derivatives","BTCF0:USTF0",1747937256845,1.05138375,111450.0,111440.0,0.87268207]
["bitfinex-derivatives","BTCF0:USTF0",1747937257037,1.05138375,111450.0,111440.0,1.03234428]
["bitfinex-derivatives","BTCF0:USTF0",1747937257842,1.05138375,111450.0,111440.0,1.02790038]
["bitfinex-derivatives","BTCF0:USTF0",1747937258342,0.04162449,111450.0,111440.0,1.18756259]
["bitfinex-derivatives","BTCF0:USTF0",1747937258540,0.44902449,111450.0,111440.0,1.54836259]
["bitfinex-derivatives","BTCF0:USTF0",1747937258741,0.00013448,111460.0,111450.0,0.1793975]
["bitfinex-derivatives","BTCF0:USTF0",1747937258947,1.04658251,111470.0,111460.0,0.1793814]
["bitfinex-derivatives","BTCF0:USTF0",1747937259146,0.64278251,111470.0,111460.0,0.96434361]
["bitfinex-derivatives","BTCF0:USTF0",1747937259445,1.04658251,111470.0,111460.0,0.96434361]
["bitfinex-derivatives","BTCF0:USTF0",1747937259641,0.05597721,111470.0,111460.0,0.96434361]
["bitfinex-derivatives","BTCF0:USTF0",1747937259846,0.46341721,111470.0,111460.0,1.32514361]
["bitfinex-derivatives","BTCF0:USTF0",1747937260145,0.5868053,111470.0,111460.0,1.32514361]
["bitfinex-derivatives","BTCF0:USTF0",1747937260537,0.1793653,111470.0,111460.0,1.32514361]
["bitfinex-derivatives","BTCF0:USTF0",1747937261647,0.1793653,111470.0,111460.0,1.32814361]
["bitfinex-derivatives","BTCF0:USTF0",1747937261850,0.5401653,111470.0,111460.0,0.96734361]
["bitfinex-derivatives","BTCF0:USTF0",1747937262047,0.5401653,111470.0,111460.0,1.01604361]
["bitfinex-derivatives","BTCF0:USTF0",1747937263352,0.5401653,111470.0,111460.0,0.8563814]
["bitfinex-derivatives","BTCF0:USTF0",1747937263550,0.5401653,111470.0,111460.0,1.01604361]
["bitfinex-derivatives","BTCF0:USTF0",1747937265954,0.3608,111470.0,111460.0,1.01604361]
["bitfinex-derivatives","BTCF0:USTF0",1747937266254,0.5401652,111470.0,111460.0,1.01604361]
["bitfinex-derivatives","BTCF0:USTF0",1747937267953,0.5880652,111470.0,111460.0,1.01604361]
["bitfinex-derivatives","BTCF0:USTF0",1747937268846,0.5880652,111470.0,111460.0,0.8563813]
["bitfinex-derivatives","BTCF0:USTF0",1747937269045,0.6350652,111470.0,111460.0,0.8563813]
["bitfinex-derivatives","BTCF0:USTF0",1747937269248,0.6350652,111470.0,111460.0,0.8564213]
["bitfinex-derivatives","BTCF0:USTF0",1747937269948,0.6350652,111470.0,111460.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1747937270255,0.6851652,111470.0,111460.0,0.5754213]
["bitfinex-derivatives","BTCF0:USTF0",1747937270643,0.6851652,111470.0,111460.0,0.6246213]
["bitfinex-derivatives","BTCF0:USTF0",1747937270957,0.6851652,111470.0,111460.0,0.6216213]
["bitfinex-derivatives","BTCF0:USTF0",1747937271158,0.6861652,111470.0,111460.0,0.6216213]
["bitfinex-derivatives","BTCF0:USTF0",1747937271459,0.6861652,111470.0,111460.0,0.6186213]
["bitfinex-derivatives","BTCF0:USTF0",1747937271657,0.6360652,111470.0,111460.0,0.77828351]
["bitfinex-derivatives","BTCF0:USTF0",1747937271843,0.6360652,111470.0,111460.0,0.82588351]
["bitfinex-derivatives","BTCF0:USTF0",1747937272043,0.6360652,111470.0,111460.0,0.83032741]
["bitfinex-derivatives","BTCF0:USTF0",1747937272242,0.5890652,111470.0,111460.0,0.96832741]
["bitfinex-derivatives","BTCF0:USTF0",1747937272761,0.5890652,111470.0,111460.0,0.8086652]
["bitfinex-derivatives","BTCF0:USTF0",1747937272962,0.5890652,111470.0,111460.0,0.96932741]
["bitfinex-derivatives","BTCF0:USTF0",1747937273261,0.5880652,111470.0,111460.0,0.97032741]
["bitfinex-derivatives","BTCF0:USTF0",1747937274259,0.5880653,111470.0,111460.0,0.97032741]
["bitfinex-derivatives","BTCF0:USTF0",1747937275858,0.5880653,111470.0,111460.0,0.5836839]
["bitfinex-derivatives","BTCF0:USTF0",1747937276056,0.6344653,111470.0,111460.0,0.7585814]
["bitfinex-derivatives","BTCF0:USTF0",1747937276260,0.6344653,111470.0,111460.0,0.6206214]
["bitfinex-derivatives","BTCF0:USTF0",1747937276460,0.6344653,111470.0,111460.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747937276656,0.67358779,111470.0,111460.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1747937278456,0.67358779,111470.0,111460.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1747937279161,0.67458779,111470.0,111460.0,0.73352751]
["bitfinex-derivatives","BTCF0:USTF0",1747937279360,1.07834779,111470.0,111460.0,0.82592751]
["bitfinex-derivatives","BTCF0:USTF0",1747937279557,0.67458779,111470.0,111460.0,0.82592751]
["bitfinex-derivatives","BTCF0:USTF0",1747937279757,1.07834779,111470.0,111460.0,0.6662653]
["bitfinex-derivatives","BTCF0:USTF0",1747937280157,1.07834779,111470.0,111460.0,0.8042653]
["bitfinex-derivatives","BTCF0:USTF0",1747937281267,1.07834779,111470.0,111460.0,0.5324839]
["bitfinex-derivatives","BTCF0:USTF0",1747937281453,1.07834779,111470.0,111460.0,0.5324439]
["bitfinex-derivatives","BTCF0:USTF0",1747937281859,1.07834779,111470.0,111460.0,0.5324839]
["bitfinex-derivatives","BTCF0:USTF0",1747937282063,1.07834779,111470.0,111460.0,0.5324439]
["bitfinex-derivatives","BTCF0:USTF0",1747937282262,1.07834779,111470.0,111460.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747937282867,1.07834779,111470.0,111460.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1747937283166,1.07834779,111470.0,111460.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747937287455,0.67458779,111470.0,111460.0,0.5694214]
["bitfinex-derivatives","BTCF0:USTF0",1747937287660,1.07838779,111470.0,111460.0,0.5694214]
["bitfinex-derivatives","BTCF0:USTF0",1747937287963,1.07838779,111470.0,111460.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1747937288157,1.07838779,111470.0,111460.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1747937288669,1.07838779,111470.0,111460.0,0.7553214]
["bitfinex-derivatives","BTCF0:USTF0",1747937289268,1.07838779,111470.0,111460.0,0.7597653]
["bitfinex-derivatives","BTCF0:USTF0",1747937289468,1.07838779,111470.0,111460.0,0.5803839]
["bitfinex-derivatives","BTCF0:USTF0",1747937290174,1.07838779,111470.0,111460.0,0.4423839]
["bitfinex-derivatives","BTCF0:USTF0",1747937291071,1.07838779,111470.0,111460.0,0.5803839]
["bitfinex-derivatives","BTCF0:USTF0",1747937291274,1.07838779,111470.0,111460.0,0.7597653]
["bitfinex-derivatives","BTCF0:USTF0",1747937291459,1.07838779,111470.0,111460.0,0.7553214]
["bitfinex-derivatives","BTCF0:USTF0",1747937291659,1.07838779,111470.0,111460.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1747937292170,1.07838779,111470.0,111460.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1747937292565,1.07838779,111470.0,111460.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1747937293170,1.07838779,111470.0,111460.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747937293371,1.43918779,111470.0,111460.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747937295072,1.43918779,111470.0,111460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747937295267,1.59885,111470.0,111460.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747937295571,1.59885,111470.0,111460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747937296369,1.59885,111470.0,111460.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747937296666,1.65482721,111470.0,111460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747937296864,1.73879302,111470.0,111460.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747937297372,1.99013081,111470.0,111460.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747937297669,1.17533081,111470.0,111460.0,0.5694214]
["bitfinex-derivatives","BTCF0:USTF0",1747937297874,1.17533081,111470.0,111460.0,0.6172214]
["bitfinex-derivatives","BTCF0:USTF0",1747937298074,1.99017081,111470.0,111460.0,0.7101214]
["bitfinex-derivatives","BTCF0:USTF0",1747937298274,1.906205,111470.0,111460.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1747937298473,1.906205,111470.0,111460.0,0.6286839]
["bitfinex-derivatives","BTCF0:USTF0",1747937298772,1.906205,111470.0,111460.0,0.5802839]
["bitfinex-derivatives","BTCF0:USTF0",1747937299466,1.906205,111470.0,111460.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1747937299665,1.906205,111470.0,111460.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1747937299981,1.906205,111470.0,111460.0,0.42325619]
["bitfinex-derivatives","BTCF0:USTF0",1747937300178,1.906205,111470.0,111460.0,0.28525619]
["bitfinex-derivatives","BTCF0:USTF0",1747937300367,1.906205,111470.0,111460.0,0.23741619]
["bitfinex-derivatives","BTCF0:USTF0",1747937300672,2.06586721,111470.0,111460.0,0.23745619]
["bitfinex-derivatives","BTCF0:USTF0",1747937300877,2.06486721,111470.0,111460.0,0.23745619]
["bitfinex-derivatives","BTCF0:USTF0",1747937301075,2.06686721,111470.0,111460.0,0.23745619]
["bitfinex-derivatives","BTCF0:USTF0",1747937301275,1.907205,111470.0,111460.0,0.23745619]
["bitfinex-derivatives","BTCF0:USTF0",1747937302779,1.909205,111470.0,111460.0,0.23745619]
["bitfinex-derivatives","BTCF0:USTF0",1747937303678,1.99317081,111470.0,111460.0,0.23745619]
["bitfinex-derivatives","BTCF0:USTF0",1747937304379,1.99317081,111470.0,111460.0,0.28195619]
["bitfinex-derivatives","BTCF0:USTF0",1747937304978,3.01073081,111470.0,111460.0,0.32845619]
["bitfinex-derivatives","BTCF0:USTF0",1747937305173,3.01073081,111470.0,111460.0,0.46645619]
["bitfinex-derivatives","BTCF0:USTF0",1747937306181,3.01073081,111470.0,111460.0,0.32845619]
["bitfinex-derivatives","BTCF0:USTF0",1747937309077,3.01073081,111470.0,111460.0,0.46645619]
["bitfinex-derivatives","BTCF0:USTF0",1747937309481,2.96433081,111470.0,111460.0,0.6261184]
["bitfinex-derivatives","BTCF0:USTF0",1747937309679,2.96433081,111470.0,111460.0,0.8054998]
["bitfinex-derivatives","BTCF0:USTF0",1747937310185,2.96433081,111470.0,111460.0,0.6261184]
["bitfinex-derivatives","BTCF0:USTF0",1747937310382,2.880365,111470.0,111460.0,0.8054998]
["bitfinex-derivatives","BTCF0:USTF0",1747937310582,2.880365,111470.0,111460.0,0.6305623]
["bitfinex-derivatives","BTCF0:USTF0",1747937310881,2.880365,111470.0,111460.0,0.47090009]
["bitfinex-derivatives","BTCF0:USTF0",1747937313085,2.065525,111470.0,111460.0,0.47090009]
["bitfinex-derivatives","BTCF0:USTF0",1747937313286,2.878125,111470.0,111460.0,0.47090009]
["bitfinex-derivatives","BTCF0:USTF0",1747937313679,2.474325,111470.0,111460.0,0.46645619]
["bitfinex-derivatives","BTCF0:USTF0",1747937313879,2.878125,111470.0,111460.0,0.46645619]
["bitfinex-derivatives","BTCF0:USTF0",1747937314787,2.878125,111470.0,111460.0,0.65028149]
["bitfinex-derivatives","BTCF0:USTF0",1747937316178,2.878125,111470.0,111460.0,0.47090009]
["bitfinex-derivatives","BTCF0:USTF0",1747937316989,2.876125,111470.0,111460.0,0.47090009]
["bitfinex-derivatives","BTCF0:USTF0",1747937317288,2.921125,111470.0,111460.0,0.47090009]
["bitfinex-derivatives","BTCF0:USTF0",1747937317688,2.919125,111470.0,111460.0,0.47090009]
["bitfinex-derivatives","BTCF0:USTF0",1747937320397,2.919125,111470.0,111460.0,0.42436009]
["bitfinex-derivatives","BTCF0:USTF0",1747937320691,2.919125,111470.0,111460.0,0.42440009]
["bitfinex-derivatives","BTCF0:USTF0",1747937320992,3.07878721,111470.0,111460.0,0.41995619]
["bitfinex-derivatives","BTCF0:USTF0",1747937321194,3.07878721,111470.0,111460.0,0.28195619]
["bitfinex-derivatives","BTCF0:USTF0",1747937321394,3.07878721,111470.0,111460.0,0.23745619]
["bitfinex-derivatives","BTCF0:USTF0",1747937321787,2.919125,111470.0,111460.0,0.23745619]
["bitfinex-derivatives","BTCF0:USTF0",1747937321989,2.919125,111470.0,111460.0,0.28541619]
["bitfinex-derivatives","BTCF0:USTF0",1747937322191,2.919125,111470.0,111460.0,0.28545619]
["bitfinex-derivatives","BTCF0:USTF0",1747937323092,3.00309081,111470.0,111460.0,0.28545619]
["bitfinex-derivatives","BTCF0:USTF0",1747937325806,2.19049081,111470.0,111460.0,0.28990009]
["bitfinex-derivatives","BTCF0:USTF0",1747937326103,3.00309081,111470.0,111460.0,0.28990009]
["bitfinex-derivatives","BTCF0:USTF0",1747937326402,3.00309081,111470.0,111460.0,0.33720009]
["bitfinex-derivatives","BTCF0:USTF0",1747937326805,3.00309081,111470.0,111460.0,0.33275619]
["bitfinex-derivatives","BTCF0:USTF0",1747937328010,3.00309081,111470.0,111460.0,0.33720009]
["bitfinex-derivatives","BTCF0:USTF0",1747937329293,2.59929081,111470.0,111460.0,0.51658149]
["bitfinex-derivatives","BTCF0:USTF0",1747937329500,2.95809081,111470.0,111460.0,0.6762437]
["bitfinex-derivatives","BTCF0:USTF0",1747937329699,2.37492551,111470.0,111460.0,0.6762437]
["bitfinex-derivatives","BTCF0:USTF0",1747937329898,2.77872551,111470.0,111460.0,0.6762437]
["bitfinex-derivatives","BTCF0:USTF0",1747937330099,2.32702551,111470.0,111460.0,0.6762437]
["bitfinex-derivatives","BTCF0:USTF0",1747937330299,2.91019081,111470.0,111460.0,0.8142437]
["bitfinex-derivatives","BTCF0:USTF0",1747937330503,2.59749081,111470.0,111460.0,0.8142437]
["bitfinex-derivatives","BTCF0:USTF0",1747937330701,2.59749081,111470.0,111460.0,0.8162437]
["bitfinex-derivatives","BTCF0:USTF0",1747937330904,2.59749081,111470.0,111460.0,0.8127598]
["bitfinex-derivatives","BTCF0:USTF0",1747937331107,2.59749081,111470.0,111460.0,0.8127998]
["bitfinex-derivatives","BTCF0:USTF0",1747937331607,2.45754779,111470.0,111460.0,0.8127998]
["bitfinex-derivatives","BTCF0:USTF0",1747937332705,2.45754779,111470.0,111460.0,0.65313759]
["bitfinex-derivatives","BTCF0:USTF0",1747937332901,1.64494779,111470.0,111460.0,0.65309759]
["bitfinex-derivatives","BTCF0:USTF0",1747937333105,2.45754779,111470.0,111460.0,0.65309759]
["bitfinex-derivatives","BTCF0:USTF0",1747937333707,2.45754779,111470.0,111460.0,0.65313759]
["bitfinex-derivatives","BTCF0:USTF0",1747937333904,2.45754779,111470.0,111460.0,0.65309759]
["bitfinex-derivatives","BTCF0:USTF0",1747937334208,2.45754779,111470.0,111460.0,0.65758149]
["bitfinex-derivatives","BTCF0:USTF0",1747937335401,2.45754779,111470.0,111460.0,0.47820009]
["bitfinex-derivatives","BTCF0:USTF0",1747937335603,2.50344779,111470.0,111460.0,0.47820009]
["bitfinex-derivatives","BTCF0:USTF0",1747937336106,2.50344779,111470.0,111460.0,0.47375619]
["bitfinex-derivatives","BTCF0:USTF0",1747937336607,2.50344779,111470.0,111460.0,0.65313759]
["bitfinex-derivatives","BTCF0:USTF0",1747937339212,2.50344779,111470.0,111460.0,0.48148232]
["bitfinex-derivatives","BTCF0:USTF0",1747937339510,2.50344779,111470.0,111460.0,0.4157214]
["bitfinex-derivatives","BTCF0:USTF0",1747937339710,2.50344779,111470.0,111460.0,0.7557214]
["bitfinex-derivatives","BTCF0:USTF0",1747937340311,2.50344779,111470.0,111460.0,0.7084214]
["bitfinex-derivatives","BTCF0:USTF0",1747937340510,1.48588779,111470.0,111460.0,0.7084214]
["bitfinex-derivatives","BTCF0:USTF0",1747937341004,1.48588779,111470.0,111460.0,0.7083814]
["bitfinex-derivatives","BTCF0:USTF0",1747937341206,1.08208779,111470.0,111460.0,0.7128653]
["bitfinex-derivatives","BTCF0:USTF0",1747937341407,1.48588779,111470.0,111460.0,0.7582653]
["bitfinex-derivatives","BTCF0:USTF0",1747937342405,1.43998779,111470.0,111460.0,0.7582653]
["bitfinex-derivatives","BTCF0:USTF0",1747937343307,1.48378779,111470.0,111460.0,0.7582653]
["bitfinex-derivatives","BTCF0:USTF0",1747937346218,1.48378779,111470.0,111460.0,0.7538214]
["bitfinex-derivatives","BTCF0:USTF0",1747937347015,1.48378779,111470.0,111460.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1747937347214,0.67118779,111470.0,111460.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1747937347415,1.47898779,111470.0,111460.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1747937347616,1.47898779,111470.0,111460.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1747937348205,1.47898779,111470.0,111460.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1747937351211,1.47898779,111470.0,111460.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1747937351610,1.47898779,111470.0,111460.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1747937351817,1.47898779,111470.0,111460.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1747937352021,1.47898779,111470.0,111460.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1747937352214,1.47898779,111470.0,111460.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1747937353409,1.63865,111470.0,111460.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1747937353914,1.63865,111470.0,111460.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1747937354219,1.63865,111470.0,111460.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1747937355320,1.77859302,111470.0,111460.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1747937357615,1.77859302,111470.0,111460.0,0.17589472]
["bitfinex-derivatives","BTCF0:USTF0",1747937359124,1.69462721,111470.0,111460.0,0.17589472]
["bitfinex-derivatives","BTCF0:USTF0",1747937363612,1.65291692,111470.0,111460.0,0.17589472]
["bitfinex-derivatives","BTCF0:USTF0",1747937364224,1.65291692,111470.0,111460.0,0.31389472]
["bitfinex-derivatives","BTCF0:USTF0",1747937365116,1.65291692,111470.0,111460.0,0.35849472]
["bitfinex-derivatives","BTCF0:USTF0",1747937365315,2.67055692,111470.0,111460.0,0.22049472]
["bitfinex-derivatives","BTCF0:USTF0",1747937365522,2.67055692,111470.0,111460.0,0.22493862]
["bitfinex-derivatives","BTCF0:USTF0",1747937367527,2.67055692,111470.0,111460.0,0.22049472]
["bitfinex-derivatives","BTCF0:USTF0",1747937368324,2.67455692,111470.0,111460.0,0.22149472]
["bitfinex-derivatives","BTCF0:USTF0",1747937368523,2.67655692,111470.0,111460.0,0.22149472]
["bitfinex-derivatives","BTCF0:USTF0",1747937369029,2.67255692,111470.0,111460.0,0.22049472]
["bitfinex-derivatives","BTCF0:USTF0",1747937369222,2.67555692,111470.0,111460.0,0.22149472]
["bitfinex-derivatives","BTCF0:USTF0",1747937369424,2.67555692,111470.0,111460.0,0.17689472]
["bitfinex-derivatives","BTCF0:USTF0",1747937369925,2.67555692,111470.0,111460.0,0.17685472]
["bitfinex-derivatives","BTCF0:USTF0",1747937370126,2.67555692,111470.0,111460.0,0.17689472]
["bitfinex-derivatives","BTCF0:USTF0",1747937370822,2.153805,111470.0,111460.0,0.17689472]
["bitfinex-derivatives","BTCF0:USTF0",1747937371026,2.557645,111470.0,111460.0,0.22279472]
["bitfinex-derivatives","BTCF0:USTF0",1747937371221,2.557645,111470.0,111460.0,0.26909472]
["bitfinex-derivatives","BTCF0:USTF0",1747937371924,2.513845,111470.0,111460.0,0.26909472]
["bitfinex-derivatives","BTCF0:USTF0",1747937372127,2.513845,111470.0,111460.0,0.40709472]
["bitfinex-derivatives","BTCF0:USTF0",1747937372327,2.513845,111470.0,111460.0,0.45569472]
["bitfinex-derivatives","BTCF0:USTF0",1747937372529,2.558045,111470.0,111460.0,0.45569472]
["bitfinex-derivatives","BTCF0:USTF0",1747937372730,2.558045,111470.0,111460.0,0.46013862]
["bitfinex-derivatives","BTCF0:USTF0",1747937373029,2.558045,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937373328,2.558045,111470.0,111460.0,0.16587025]
["bitfinex-derivatives","BTCF0:USTF0",1747937374228,2.558045,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937377025,2.67599692,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937382631,2.75996273,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937383835,2.75996273,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937385834,2.75996273,111470.0,111460.0,0.29942635]
["bitfinex-derivatives","BTCF0:USTF0",1747937386835,2.75996273,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937390534,2.35612273,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937390733,2.64201081,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937391038,2.75996273,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937394841,1.95212273,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937395040,2.75548273,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937395540,2.69950552,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937401233,2.5815536,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937404134,2.69950552,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937406149,2.69950552,111470.0,111460.0,0.29942635]
["bitfinex-derivatives","BTCF0:USTF0",1747937407245,2.69950552,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937409347,2.69950552,111470.0,111460.0,0.29942635]
["bitfinex-derivatives","BTCF0:USTF0",1747937410348,2.69950552,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937411949,2.5815536,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937412542,2.69950552,111470.0,111460.0,0.30387025]
["bitfinex-derivatives","BTCF0:USTF0",1747937412744,2.69950552,111470.0,111460.0,0.20937025]
["bitfinex-derivatives","BTCF0:USTF0",1747937412943,2.69930552,111470.0,111460.0,0.20937025]
["bitfinex-derivatives","BTCF0:USTF0",1747937413248,2.5813536,111470.0,111460.0,0.07137025]
["bitfinex-derivatives","BTCF0:USTF0",1747937413545,2.69930552,111470.0,111460.0,0.07133025]
["bitfinex-derivatives","BTCF0:USTF0",1747937413849,2.69930552,111470.0,111460.0,0.07137025]
["bitfinex-derivatives","BTCF0:USTF0",1747937414350,2.69930552,111470.0,111460.0,0.20937025]
["bitfinex-derivatives","BTCF0:USTF0",1747937415147,2.5813536,111470.0,111460.0,0.20937025]
["bitfinex-derivatives","BTCF0:USTF0",1747937417550,2.5813536,111470.0,111460.0,0.25837025]
["bitfinex-derivatives","BTCF0:USTF0",1747937422054,2.5813536,111470.0,111460.0,0.20937025]
["bitfinex-derivatives","BTCF0:USTF0",1747937423958,1.7781936,111470.0,111460.0,0.20937025]
["bitfinex-derivatives","BTCF0:USTF0",1747937424257,2.5813536,111470.0,111460.0,0.20937025]
["bitfinex-derivatives","BTCF0:USTF0",1747937426152,2.69930552,111470.0,111460.0,0.16307025]
["bitfinex-derivatives","BTCF0:USTF0",1747937426357,2.69930552,111470.0,111460.0,0.2134439]
["bitfinex-derivatives","BTCF0:USTF0",1747937426560,2.5813536,111470.0,111460.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747937427056,2.69930552,111470.0,111460.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747937427258,2.69930552,111470.0,111460.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1747937427458,2.69930552,111470.0,111460.0,0.0754839]
["bitfinex-derivatives","BTCF0:USTF0",1747937427853,2.61533971,111470.0,111460.0,0.0754839]
["bitfinex-derivatives","BTCF0:USTF0",1747937428158,2.61533971,111470.0,111460.0,0.0754439]
["bitfinex-derivatives","BTCF0:USTF0",1747937428462,2.61533971,111470.0,111460.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1747937431667,2.61633971,111470.0,111460.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1747937432875,2.6333644,111470.0,111460.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1747937435668,2.6333644,111470.0,111460.0,0.0764839]
["bitfinex-derivatives","BTCF0:USTF0",1747937436572,2.6333644,111470.0,111460.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747937436774,2.9941644,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747937436972,2.9941644,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747937437165,2.9941644,111470.0,111460.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747937437772,3.0437644,111470.0,111460.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747937438372,2.2406044,111470.0,111460.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747937438572,3.0434844,111470.0,111460.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747937440080,3.0434844,111470.0,111460.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937440981,2.2406044,111470.0,111460.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747937441280,2.2406044,111470.0,111460.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747937441281,3.0434844,111470.0,111460.0,0.0064839]
["bitfinex-derivatives","BTCF0:USTF0",1747937441481,3.0434844,111470.0,111460.0,0.0164839]
["bitfinex-derivatives","BTCF0:USTF0",1747937442378,2.12265248,111470.0,111460.0,0.0164839]
["bitfinex-derivatives","BTCF0:USTF0",1747937442579,1.84948718,111470.0,111460.0,0.59903582]
["bitfinex-derivatives","BTCF0:USTF0",1747937442777,2.20038718,111470.0,111460.0,0.77841742]
["bitfinex-derivatives","BTCF0:USTF0",1747937443079,1.07978718,111470.0,111460.0,1.25613341]
["bitfinex-derivatives","BTCF0:USTF0",1747937443284,0.02302469,111470.0,111460.0,1.25613341]
["bitfinex-derivatives","BTCF0:USTF0",1747937443479,1.00682746,111480.0,111470.0,0.1793655]
["bitfinex-derivatives","BTCF0:USTF0",1747937443680,1.02896718,111480.0,111470.0,0.48455192]
["bitfinex-derivatives","BTCF0:USTF0",1747937443982,1.02896718,111480.0,111470.0,0.82425992]
["bitfinex-derivatives","BTCF0:USTF0",1747937444175,1.02896718,111480.0,111470.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1747937444376,1.07836718,111480.0,111470.0,0.62255192]
["bitfinex-derivatives","BTCF0:USTF0",1747937444579,1.02896718,111480.0,111470.0,0.62255192]
["bitfinex-derivatives","BTCF0:USTF0",1747937444779,1.02896718,111480.0,111470.0,0.62259192]
["bitfinex-derivatives","BTCF0:USTF0",1747937445170,1.02896718,111480.0,111470.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1747937445478,1.07776718,111480.0,111470.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1747937445780,1.07776718,111480.0,111470.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1747937446083,0.67876718,111480.0,111470.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1747937446280,1.48156718,111480.0,111470.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1747937446682,1.48156718,111480.0,111470.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1747937446885,0.67876718,111480.0,111470.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1747937447084,1.48156718,111480.0,111470.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1747937448184,0.62996718,111480.0,111470.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1747937448388,1.43268718,111480.0,111470.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1747937449279,1.48078718,111480.0,111470.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1747937449479,1.48078718,111480.0,111470.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1747937449678,1.48078718,111480.0,111470.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1747937450882,1.48078718,111480.0,111470.0,0.5575839]
["bitfinex-derivatives","BTCF0:USTF0",1747937451786,0.67806718,111480.0,111470.0,0.5575839]
["bitfinex-derivatives","BTCF0:USTF0",1747937451994,1.5987391,111480.0,111470.0,0.5575839]
["bitfinex-derivatives","BTCF0:USTF0",1747937452192,1.7781691,111480.0,111470.0,0.5575839]
["bitfinex-derivatives","BTCF0:USTF0",1747937452393,1.8280691,111480.0,111470.0,0.5575439]
["bitfinex-derivatives","BTCF0:USTF0",1747937452693,1.8280691,111480.0,111470.0,0.4634839]
["bitfinex-derivatives","BTCF0:USTF0",1747937452890,1.8280691,111480.0,111470.0,0.4634439]
["bitfinex-derivatives","BTCF0:USTF0",1747937453079,1.8280691,111480.0,111470.0,0.4634839]
["bitfinex-derivatives","BTCF0:USTF0",1747937453889,1.8280691,111480.0,111470.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1747937455089,1.88407073,111480.0,111470.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1747937456294,1.88407073,111480.0,111470.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1747937456887,1.88407073,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937457392,1.8280691,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937459395,1.86499772,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937461200,1.46119772,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937461495,1.86499772,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937463595,1.68556772,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937463796,1.86499772,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937464296,2.88255772,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937464598,2.70312772,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937464790,2.88255772,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937465095,2.93855935,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937466402,2.13583935,111480.0,111470.0,0.5597839]
["bitfinex-derivatives","BTCF0:USTF0",1747937466702,3.05623127,111480.0,111470.0,0.5100839]
["bitfinex-derivatives","BTCF0:USTF0",1747937466896,2.87680127,111480.0,111470.0,0.5100839]
["bitfinex-derivatives","BTCF0:USTF0",1747937467592,2.87780127,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937467793,2.94027935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937468097,2.76084935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937468296,2.94027935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937468599,2.76084935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937468797,3.05823127,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937469197,2.94027935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937469399,2.76084935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937469598,2.94027935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937470090,2.76084935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937470298,2.94027935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937470498,2.76084935,111480.0,111470.0,0.5090839]
["bitfinex-derivatives","BTCF0:USTF0",1747937470795,2.77242743,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937472091,2.18919743,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937472297,2.7164258,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937472803,2.5369958,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937473001,2.7164258,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937473201,2.5369958,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937473393,2.7164258,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937473594,2.5369958,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937474397,2.5846958,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937474890,2.7641258,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937475398,2.5846958,111480.0,111470.0,0.5582839]
["bitfinex-derivatives","BTCF0:USTF0",1747937475601,3.00002964,111480.0,111470.0,0.4624839]
["bitfinex-derivatives","BTCF0:USTF0",1747937475797,0.1793816,111460.0,111450.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937475994,1.82137352,111460.0,111450.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937476195,1.91257352,111460.0,111450.0,0.26817448]
["bitfinex-derivatives","BTCF0:USTF0",1747937476397,2.18493377,111460.0,111450.0,0.26817448]
["bitfinex-derivatives","BTCF0:USTF0",1747937476596,2.18493377,111460.0,111450.0,0.26813448]
["bitfinex-derivatives","BTCF0:USTF0",1747937476797,2.18493377,111460.0,111450.0,0.26817448]
["bitfinex-derivatives","BTCF0:USTF0",1747937477001,2.00650377,111460.0,111450.0,0.27117448]
["bitfinex-derivatives","BTCF0:USTF0",1747937477200,2.18593377,111460.0,111450.0,0.13317448]
["bitfinex-derivatives","BTCF0:USTF0",1747937477803,2.0483529,111460.0,111450.0,0.13517448]
["bitfinex-derivatives","BTCF0:USTF0",1747937477998,1.88855185,111460.0,111450.0,0.13517448]
["bitfinex-derivatives","BTCF0:USTF0",1747937478198,2.06798185,111460.0,111450.0,0.36787448]
["bitfinex-derivatives","BTCF0:USTF0",1747937478704,1.88855185,111460.0,111450.0,0.36787448]
["bitfinex-derivatives","BTCF0:USTF0",1747937479209,2.2277829,111460.0,111450.0,0.36787448]
["bitfinex-derivatives","BTCF0:USTF0",1747937479402,2.0483529,111460.0,111450.0,0.37231838]
["bitfinex-derivatives","BTCF0:USTF0",1747937479597,2.2277829,111460.0,111450.0,0.37231838]
["bitfinex-derivatives","BTCF0:USTF0",1747937479798,2.0483529,111460.0,111450.0,0.37231838]
["bitfinex-derivatives","BTCF0:USTF0",1747937480509,2.0483529,111460.0,111450.0,0.27761838]
["bitfinex-derivatives","BTCF0:USTF0",1747937480805,2.2277829,111460.0,111450.0,0.27761838]
["bitfinex-derivatives","BTCF0:USTF0",1747937481003,2.2277829,111460.0,111450.0,0.27757838]
["bitfinex-derivatives","BTCF0:USTF0",1747937481202,2.2277829,111460.0,111450.0,0.13957838]
["bitfinex-derivatives","BTCF0:USTF0",1747937481407,2.2277829,111460.0,111450.0,0.13961838]
["bitfinex-derivatives","BTCF0:USTF0",1747937482610,2.31178535,111460.0,111450.0,0.13961838]
["bitfinex-derivatives","BTCF0:USTF0",1747937484008,2.06798185,111460.0,111450.0,0.13961838]
["bitfinex-derivatives","BTCF0:USTF0",1747937484206,2.06802185,111460.0,111450.0,0.13961838]
["bitfinex-derivatives","BTCF0:USTF0",1747937484409,2.06802185,111460.0,111450.0,0.23521838]
["bitfinex-derivatives","BTCF0:USTF0",1747937485110,2.06802185,111460.0,111450.0,0.37321838]
["bitfinex-derivatives","BTCF0:USTF0",1747937486409,2.06802185,111460.0,111450.0,0.37021838]
["bitfinex-derivatives","BTCF0:USTF0",1747937486799,1.88859185,111460.0,111450.0,0.37021838]
["bitfinex-derivatives","BTCF0:USTF0",1747937487199,2.06802185,111460.0,111450.0,0.32201838]
["bitfinex-derivatives","BTCF0:USTF0",1747937487405,1.88959185,111460.0,111450.0,0.32201838]
["bitfinex-derivatives","BTCF0:USTF0",1747937487607,2.06902185,111460.0,111450.0,0.32201838]
["bitfinex-derivatives","BTCF0:USTF0",1747937488606,1.88959185,111460.0,111450.0,0.32201838]
["bitfinex-derivatives","BTCF0:USTF0",1747937489406,1.88959185,111460.0,111450.0,0.27261838]
["bitfinex-derivatives","BTCF0:USTF0",1747937489908,2.2288229,111460.0,111450.0,0.27257838]
["bitfinex-derivatives","BTCF0:USTF0",1747937490105,2.06902185,111460.0,111450.0,0.13457838]
["bitfinex-derivatives","BTCF0:USTF0",1747937490306,2.06902185,111460.0,111450.0,0.13461838]
["bitfinex-derivatives","BTCF0:USTF0",1747937490512,2.06902185,111460.0,111450.0,0.13457838]
["bitfinex-derivatives","BTCF0:USTF0",1747937490809,1.88959185,111460.0,111450.0,0.13461838]
["bitfinex-derivatives","BTCF0:USTF0",1747937491313,1.66518185,111460.0,111450.0,0.27261838]
["bitfinex-derivatives","BTCF0:USTF0",1747937491509,1.88963185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937492205,2.06906185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937492403,1.88963185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937492812,2.06906185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937493116,1.88963185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937494412,2.06906185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937494612,3.08678185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937494813,2.90735185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937495026,3.08678185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937495712,2.90735185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937495903,3.08678185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937496314,2.90735185,111460.0,111450.0,0.36361838]
["bitfinex-derivatives","BTCF0:USTF0",1747937496518,2.90735185,111460.0,111450.0,0.31871838]
["bitfinex-derivatives","BTCF0:USTF0",1747937496719,3.08678185,111460.0,111450.0,0.27261838]
["bitfinex-derivatives","BTCF0:USTF0",1747937496913,3.0671529,111460.0,111450.0,0.27257838]
["bitfinex-derivatives","BTCF0:USTF0",1747937497107,3.0671529,111460.0,111450.0,0.13461838]
["bitfinex-derivatives","BTCF0:USTF0",1747937497409,2.90735185,111460.0,111450.0,0.13457838]
["bitfinex-derivatives","BTCF0:USTF0",1747937497615,3.08678185,111460.0,111450.0,0.13461838]
["bitfinex-derivatives","BTCF0:USTF0",1747937498707,2.50347185,111460.0,111450.0,0.13461838]
["bitfinex-derivatives","BTCF0:USTF0",1747937498908,2.90715185,111460.0,111450.0,0.29441943]
["bitfinex-derivatives","BTCF0:USTF0",1747937499215,2.86195185,111460.0,111450.0,0.57301943]
["bitfinex-derivatives","BTCF0:USTF0",1747937499611,3.04138185,111460.0,111450.0,0.57301943]
["bitfinex-derivatives","BTCF0:USTF0",1747937499917,2.86195185,111460.0,111450.0,0.57301943]
["bitfinex-derivatives","BTCF0:USTF0",1747937500120,3.04138185,111460.0,111450.0,0.57301943]
["bitfinex-derivatives","BTCF0:USTF0",1747937500317,2.98538022,111460.0,111450.0,0.57301943]
["bitfinex-derivatives","BTCF0:USTF0",1747937500616,2.98438022,111460.0,111450.0,0.57401943]
["bitfinex-derivatives","BTCF0:USTF0",1747937500821,2.80495022,111460.0,111450.0,0.57401943]
["bitfinex-derivatives","BTCF0:USTF0",1747937501021,2.98338022,111460.0,111450.0,0.57401943]
["bitfinex-derivatives","BTCF0:USTF0",1747937501218,2.98338022,111460.0,111450.0,0.57601943]
["bitfinex-derivatives","BTCF0:USTF0",1747937502017,2.80395022,111460.0,111450.0,0.57601943]
["bitfinex-derivatives","BTCF0:USTF0",1747937502220,2.98338022,111460.0,111450.0,0.57601943]
["bitfinex-derivatives","BTCF0:USTF0",1747937502415,2.80395022,111460.0,111450.0,0.57601943]
["bitfinex-derivatives","BTCF0:USTF0",1747937502620,2.98338022,111460.0,111450.0,0.41621838]
["bitfinex-derivatives","BTCF0:USTF0",1747937503015,2.80395022,111460.0,111450.0,0.41621838]
["bitfinex-derivatives","BTCF0:USTF0",1747937503221,2.98338022,111460.0,111450.0,0.41621838]
["bitfinex-derivatives","BTCF0:USTF0",1747937504619,2.53350022,111460.0,111450.0,0.41621838]
["bitfinex-derivatives","BTCF0:USTF0",1747937504818,2.93734022,111460.0,111450.0,0.41621838]
["bitfinex-derivatives","BTCF0:USTF0",1747937505025,2.93734022,111460.0,111450.0,0.57601943]
["bitfinex-derivatives","BTCF0:USTF0",1747937505630,2.98614022,111460.0,111450.0,0.57601943]
["bitfinex-derivatives","BTCF0:USTF0",1747937508323,2.13506022,111460.0,111450.0,0.75541703]
["bitfinex-derivatives","BTCF0:USTF0",1747937508626,2.93730022,111460.0,111450.0,0.75541703]
["bitfinex-derivatives","BTCF0:USTF0",1747937509035,2.98540022,111460.0,111450.0,0.75541703]
["bitfinex-derivatives","BTCF0:USTF0",1747937509221,2.53346022,111460.0,111450.0,0.75541703]
["bitfinex-derivatives","BTCF0:USTF0",1747937509531,2.93730022,111460.0,111450.0,0.75641703]
["bitfinex-derivatives","BTCF0:USTF0",1747937510031,2.98540022,111460.0,111450.0,0.75641703]
["bitfinex-derivatives","BTCF0:USTF0",1747937510629,2.98540022,111460.0,111450.0,0.75441703]
["bitfinex-derivatives","BTCF0:USTF0",1747937510920,2.98540022,111460.0,111450.0,0.75641703]
["bitfinex-derivatives","BTCF0:USTF0",1747937511129,2.98540022,111460.0,111450.0,0.41721838]
["bitfinex-derivatives","BTCF0:USTF0",1747937511326,3.03140022,111460.0,111450.0,0.41721838]
["bitfinex-derivatives","BTCF0:USTF0",1747937512027,3.03140022,111460.0,111450.0,0.41717838]
["bitfinex-derivatives","BTCF0:USTF0",1747937512228,3.03140022,111460.0,111450.0,0.59661598]
["bitfinex-derivatives","BTCF0:USTF0",1747937512432,3.03140022,111460.0,111450.0,0.59461598]
["bitfinex-derivatives","BTCF0:USTF0",1747937512629,3.03140022,111460.0,111450.0,0.59261598]
["bitfinex-derivatives","BTCF0:USTF0",1747937514519,3.03140022,111460.0,111450.0,0.75241703]
["bitfinex-derivatives","BTCF0:USTF0",1747937514520,2.98540022,111460.0,111450.0,0.75241703]
["bitfinex-derivatives","BTCF0:USTF0",1747937514726,2.40217862,111460.0,111450.0,0.75241703]
["bitfinex-derivatives","BTCF0:USTF0",1747937514926,2.93730012,111460.0,111450.0,0.84314103]
["bitfinex-derivatives","BTCF0:USTF0",1747937515227,1.99327862,111460.0,111450.0,0.84314103]
["bitfinex-derivatives","BTCF0:USTF0",1747937515426,1.99327862,111460.0,111450.0,1.09314103]
["bitfinex-derivatives","BTCF0:USTF0",1747937515615,0.57715862,111460.0,111450.0,1.09314103]
["bitfinex-derivatives","BTCF0:USTF0",1747937515817,0.54023,111460.0,111450.0,1.09614103]
["bitfinex-derivatives","BTCF0:USTF0",1747937516431,0.7196115,111460.0,111450.0,1.09614103]
["bitfinex-derivatives","BTCF0:USTF0",1747937518927,0.7196115,111460.0,111450.0,1.09169713]
["bitfinex-derivatives","BTCF0:USTF0",1747937519131,0.7196115,111460.0,111450.0,1.24549713]
["bitfinex-derivatives","BTCF0:USTF0",1747937519335,0.7657115,111460.0,111450.0,0.84169713]
["bitfinex-derivatives","BTCF0:USTF0",1747937519522,0.7657115,111460.0,111450.0,0.84165713]
["bitfinex-derivatives","BTCF0:USTF0",1747937519825,0.7657115,111460.0,111450.0,0.84169713]
["bitfinex-derivatives","BTCF0:USTF0",1747937521621,0.7657115,111460.0,111450.0,0.91140171]
["bitfinex-derivatives","BTCF0:USTF0",1747937522022,0.7657115,111460.0,111450.0,0.91584561]
["bitfinex-derivatives","BTCF0:USTF0",1747937526536,0.7657115,111460.0,111450.0,0.82612161]
["bitfinex-derivatives","BTCF0:USTF0",1747937528436,0.7657115,111460.0,111450.0,0.75641703]
["bitfinex-derivatives","BTCF0:USTF0",1747937529429,0.8151115,111460.0,111450.0,0.75641703]
["bitfinex-derivatives","BTCF0:USTF0",1747937532136,0.8151115,111460.0,111450.0,0.56834779]
["bitfinex-derivatives","BTCF0:USTF0",1747937532321,0.58633,111460.0,111450.0,0.90834779]
["bitfinex-derivatives","BTCF0:USTF0",1747937532839,0.7657116,111460.0,111450.0,0.90834779]
["bitfinex-derivatives","BTCF0:USTF0",1747937533227,0.8107116,111460.0,111450.0,0.90390389]
["bitfinex-derivatives","BTCF0:USTF0",1747937533729,0.8592116,111460.0,111450.0,0.90390389]
["bitfinex-derivatives","BTCF0:USTF0",1747937534022,0.8592116,111460.0,111450.0,0.7103976]
["bitfinex-derivatives","BTCF0:USTF0",1747937534236,0.8592116,111460.0,111450.0,0.6614376]
["bitfinex-derivatives","BTCF0:USTF0",1747937534533,0.8592116,111460.0,111450.0,0.82119865]
["bitfinex-derivatives","BTCF0:USTF0",1747937534739,0.8592116,111460.0,111450.0,0.87073865]
["bitfinex-derivatives","BTCF0:USTF0",1747937535445,0.8592116,111460.0,111450.0,0.96703865]
["bitfinex-derivatives","BTCF0:USTF0",1747937535929,0.89592764,111460.0,111450.0,1.03682387]
["bitfinex-derivatives","BTCF0:USTF0",1747937538034,1.29968764,111460.0,111450.0,1.03682387]
["bitfinex-derivatives","BTCF0:USTF0",1747937538335,1.29968764,111460.0,111450.0,1.04126777]
["bitfinex-derivatives","BTCF0:USTF0",1747937538336,1.02680604,111460.0,111450.0,1.04126777]
["bitfinex-derivatives","BTCF0:USTF0",1747937538637,0.62304604,111460.0,111450.0,1.04126777]
["bitfinex-derivatives","BTCF0:USTF0",1747937539425,0.62304604,111460.0,111450.0,1.46496655]
["bitfinex-derivatives","BTCF0:USTF0",1747937539630,0.58633,111460.0,111450.0,1.55749058]
["bitfinex-derivatives","BTCF0:USTF0",1747937540036,0.7657116,111460.0,111450.0,1.55749058]
["bitfinex-derivatives","BTCF0:USTF0",1747937540533,0.58633,111460.0,111450.0,1.55749058]
["bitfinex-derivatives","BTCF0:USTF0",1747937541041,0.7657116,111460.0,111450.0,1.55749058]
["bitfinex-derivatives","BTCF0:USTF0",1747937541541,0.7657116,111460.0,111450.0,1.46776658]
["bitfinex-derivatives","BTCF0:USTF0",1747937542637,0.7657116,111460.0,111450.0,1.42036658]
["bitfinex-derivatives","BTCF0:USTF0",1747937542842,0.8131116,111460.0,111450.0,1.01656658]
["bitfinex-derivatives","BTCF0:USTF0",1747937543147,0.8131116,111460.0,111450.0,1.01660658]
["bitfinex-derivatives","BTCF0:USTF0",1747937543443,0.8131116,111460.0,111450.0,1.01216268]
["bitfinex-derivatives","BTCF0:USTF0",1747937543643,0.8131116,111460.0,111450.0,0.96763865]
["bitfinex-derivatives","BTCF0:USTF0",1747937544735,0.63373,111460.0,111450.0,0.96763865]
["bitfinex-derivatives","BTCF0:USTF0",1747937544936,1.03749,111460.0,111450.0,0.96763865]
["bitfinex-derivatives","BTCF0:USTF0",1747937545645,1.03749,111460.0,111450.0,1.06016268]
["bitfinex-derivatives","BTCF0:USTF0",1747937546247,0.58633,111460.0,111450.0,1.06016268]
["bitfinex-derivatives","BTCF0:USTF0",1747937546449,0.58633,111460.0,111450.0,1.06460658]
["bitfinex-derivatives","BTCF0:USTF0",1747937548551,0.22553,111460.0,111450.0,1.06460658]
["bitfinex-derivatives","BTCF0:USTF0",1747937548748,0.80866,111470.0,111460.0,0.1793816]
["bitfinex-derivatives","BTCF0:USTF0",1747937549060,0.00013448,111480.0,111470.0,0.1793655]
["bitfinex-derivatives","BTCF0:USTF0",1747937549252,0.05600163,111490.0,111480.0,0.1793494]
["bitfinex-derivatives","BTCF0:USTF0",1747937549457,0.05600163,111490.0,111480.0,1.7170115]
["bitfinex-derivatives","BTCF0:USTF0",1747937549660,0.05600163,111490.0,111480.0,1.8067115]
["bitfinex-derivatives","BTCF0:USTF0",1747937550175,0.05600163,111490.0,111480.0,1.9447115]
["bitfinex-derivatives","BTCF0:USTF0",1747937550457,0.11919958,111510.0,111480.0,1.8101959]
["bitfinex-derivatives","BTCF0:USTF0",1747937550660,1.10022328,111510.0,111500.0,0.69991825]
["bitfinex-derivatives","BTCF0:USTF0",1747937550962,1.10022328,111510.0,111500.0,1.01991825]
["bitfinex-derivatives","BTCF0:USTF0",1747937551261,1.10026328,111510.0,111500.0,1.25371825]
["bitfinex-derivatives","BTCF0:USTF0",1747937551661,0.51719958,111510.0,111500.0,1.25371825]
["bitfinex-derivatives","BTCF0:USTF0",1747937552256,0.16783958,111510.0,111500.0,1.25371825]
["bitfinex-derivatives","BTCF0:USTF0",1747937552451,0.14514,111510.0,111500.0,1.32337445]
["bitfinex-derivatives","BTCF0:USTF0",1747937552647,0.3244411,111510.0,111500.0,1.32337445]
["bitfinex-derivatives","BTCF0:USTF0",1747937552854,0.3264411,111510.0,111500.0,1.32337445]
["bitfinex-derivatives","BTCF0:USTF0",1747937553364,0.05064,111510.0,111500.0,1.3366153]
["bitfinex-derivatives","BTCF0:USTF0",1747937553563,0.0506,111510.0,111500.0,1.3366153]
["bitfinex-derivatives","BTCF0:USTF0",1747937553753,0.2299411,111510.0,111500.0,1.3366153]
["bitfinex-derivatives","BTCF0:USTF0",1747937554960,0.2299411,111510.0,111500.0,1.2669591]
["bitfinex-derivatives","BTCF0:USTF0",1747937555763,0.2764411,111510.0,111500.0,1.2669591]
["bitfinex-derivatives","BTCF0:USTF0",1747937556063,0.2764411,111510.0,111500.0,1.2669991]
["bitfinex-derivatives","BTCF0:USTF0",1747937558063,0.05064,111510.0,111500.0,1.2669991]
["bitfinex-derivatives","BTCF0:USTF0",1747937558861,0.2299412,111510.0,111500.0,1.33643662]
["bitfinex-derivatives","BTCF0:USTF0",1747937559566,0.2299412,111510.0,111500.0,1.34088052]
["bitfinex-derivatives","BTCF0:USTF0",1747937559966,0.2765412,111510.0,111500.0,1.34088052]
["bitfinex-derivatives","BTCF0:USTF0",1747937560163,0.2765412,111510.0,111500.0,1.74452052]
["bitfinex-derivatives","BTCF0:USTF0",1747937562069,0.22977287,111510.0,111500.0,1.74452052]
["bitfinex-derivatives","BTCF0:USTF0",1747937562474,0.22973287,111510.0,111500.0,1.74452052]
["bitfinex-derivatives","BTCF0:USTF0",1747937562773,0.22977287,111510.0,111500.0,1.74007662]
["bitfinex-derivatives","BTCF0:USTF0",1747937563368,0.00204,111510.0,111500.0,1.82976062]
["bitfinex-derivatives","BTCF0:USTF0",1747937563575,0.00204,111510.0,111500.0,1.87976062]
["bitfinex-derivatives","BTCF0:USTF0",1747937563777,0.00204,111510.0,111500.0,1.88420452]
["bitfinex-derivatives","BTCF0:USTF0",1747937564476,0.002,111510.0,111500.0,1.88420452]
["bitfinex-derivatives","BTCF0:USTF0",1747937564672,0.00104,111510.0,111500.0,1.87976062]
["bitfinex-derivatives","BTCF0:USTF0",1747937564871,0.00104,111510.0,111500.0,1.88276062]
["bitfinex-derivatives","BTCF0:USTF0",1747937565669,0.00104,111510.0,111500.0,1.88720452]
["bitfinex-derivatives","BTCF0:USTF0",1747937565871,0.04563448,111520.0,111510.0,0.1793011]
["bitfinex-derivatives","BTCF0:USTF0",1747937566068,0.04563448,111520.0,111510.0,1.20220215]
["bitfinex-derivatives","BTCF0:USTF0",1747937566268,0.04563448,111520.0,111510.0,1.34020215]
["bitfinex-derivatives","BTCF0:USTF0",1747937567060,0.04563448,111520.0,111510.0,1.34320215]
["bitfinex-derivatives","BTCF0:USTF0",1747937568776,0.04563448,111520.0,111510.0,1.74676215]
["bitfinex-derivatives","BTCF0:USTF0",1747937568973,0.04563448,111520.0,111510.0,1.81611757]
["bitfinex-derivatives","BTCF0:USTF0",1747937569476,0.04563448,111520.0,111510.0,1.81511757]
["bitfinex-derivatives","BTCF0:USTF0",1747937569666,0.04563448,111520.0,111510.0,1.81911757]
["bitfinex-derivatives","BTCF0:USTF0",1747937570365,1.6389933,111540.0,111530.0,0.1792689]
["bitfinex-derivatives","BTCF0:USTF0",1747937570563,1.6389933,111540.0,111530.0,1.04986995]
["bitfinex-derivatives","BTCF0:USTF0",1747937570564,0.6693329,111540.0,111530.0,1.04986995]
["bitfinex-derivatives","BTCF0:USTF0",1747937570773,0.6693329,111540.0,111530.0,1.14516995]
["bitfinex-derivatives","BTCF0:USTF0",1747937571266,0.6693329,111540.0,111530.0,1.28316995]
["bitfinex-derivatives","BTCF0:USTF0",1747937571668,0.7160729,111540.0,111530.0,1.32996995]
["bitfinex-derivatives","BTCF0:USTF0",1747937572178,0.53682,111540.0,111530.0,1.32996995]
["bitfinex-derivatives","BTCF0:USTF0",1747937572576,0.7160729,111540.0,111530.0,1.32996995]
["bitfinex-derivatives","BTCF0:USTF0",1747937572877,0.53682,111540.0,111530.0,1.32996995]
["bitfinex-derivatives","BTCF0:USTF0",1747937573078,0.7160729,111540.0,111530.0,1.32996995]
["bitfinex-derivatives","BTCF0:USTF0",1747937573375,0.7160729,111540.0,111530.0,1.73352995]
["bitfinex-derivatives","BTCF0:USTF0",1747937573792,0.04674,111540.0,111530.0,1.73552995]
["bitfinex-derivatives","BTCF0:USTF0",1747937574376,0.0467,111540.0,111530.0,1.73552995]
["bitfinex-derivatives","BTCF0:USTF0",1747937574575,0.04674,111540.0,111530.0,1.73552995]
["bitfinex-derivatives","BTCF0:USTF0",1747937574770,0.04674,111540.0,111530.0,1.73752995]
["bitfinex-derivatives","BTCF0:USTF0",1747937576271,0.04674,111540.0,111530.0,1.80688537]
["bitfinex-derivatives","BTCF0:USTF0",1747937576577,0.2259929,111540.0,111530.0,1.40332537]
["bitfinex-derivatives","BTCF0:USTF0",1747937576777,0.5867929,111540.0,111530.0,0.74062432]
["bitfinex-derivatives","BTCF0:USTF0",1747937576979,1.0299529,111540.0,111530.0,0.56135542]
["bitfinex-derivatives","BTCF0:USTF0",1747937577182,1.0299529,111540.0,111530.0,0.60262432]
["bitfinex-derivatives","BTCF0:USTF0",1747937577980,1.0299529,111540.0,111530.0,0.60062432]
["bitfinex-derivatives","BTCF0:USTF0",1747937578282,1.0299529,111540.0,111530.0,0.60162432]
["bitfinex-derivatives","BTCF0:USTF0",1747937578483,1.0299529,111540.0,111530.0,0.5302689]
["bitfinex-derivatives","BTCF0:USTF0",1747937578786,1.0319529,111540.0,111530.0,0.5292689]
["bitfinex-derivatives","BTCF0:USTF0",1747937578975,1.0329529,111540.0,111530.0,0.5292689]
["bitfinex-derivatives","BTCF0:USTF0",1747937579277,1.0319529,111540.0,111530.0,0.5292689]
["bitfinex-derivatives","BTCF0:USTF0",1747937579479,1.0746729,111540.0,111530.0,0.5292689]
["bitfinex-derivatives","BTCF0:USTF0",1747937579682,1.4354729,111540.0,111530.0,0.5292689]
["bitfinex-derivatives","BTCF0:USTF0",1747937580284,1.4354729,111540.0,111530.0,0.68906995]
["bitfinex-derivatives","BTCF0:USTF0",1747937580584,1.0736729,111540.0,111530.0,0.75842537]
["bitfinex-derivatives","BTCF0:USTF0",1747937580881,1.0736729,111540.0,111530.0,0.80722537]
["bitfinex-derivatives","BTCF0:USTF0",1747937581082,1.0736329,111540.0,111530.0,0.98982537]
["bitfinex-derivatives","BTCF0:USTF0",1747937581383,0.89438,111540.0,111530.0,0.98982537]
["bitfinex-derivatives","BTCF0:USTF0",1747937581583,1.0726729,111540.0,111530.0,0.99082537]
["bitfinex-derivatives","BTCF0:USTF0",1747937581981,0.2717529,111540.0,111530.0,0.99082537]
["bitfinex-derivatives","BTCF0:USTF0",1747937582284,0.0467,111540.0,111530.0,1.35262537]
["bitfinex-derivatives","BTCF0:USTF0",1747937582585,0.0467,111540.0,111530.0,1.80364537]
["bitfinex-derivatives","BTCF0:USTF0",1747937582785,4e-05,111540.0,111530.0,1.80364537]
["bitfinex-derivatives","BTCF0:USTF0",1747937582984,0.0456,111540.0,111530.0,1.80364537]
["bitfinex-derivatives","BTCF0:USTF0",1747937583485,0.44553458,111550.0,111540.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1747937583486,8e-08,111550.0,111540.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1747937583688,0.60352929,111570.0,111560.0,0.1792207]
["bitfinex-derivatives","BTCF0:USTF0",1747937583989,0.64912929,111570.0,111560.0,1.04341904]
["bitfinex-derivatives","BTCF0:USTF0",1747937584180,0.25176929,111570.0,111560.0,1.27541904]
["bitfinex-derivatives","BTCF0:USTF0",1747937584485,0.20376929,111570.0,111560.0,1.27541904]
["bitfinex-derivatives","BTCF0:USTF0",1747937584980,0.0639233,111570.0,111560.0,1.34477446]
["bitfinex-derivatives","BTCF0:USTF0",1747937585186,0.0638833,111570.0,111560.0,1.34477446]
["bitfinex-derivatives","BTCF0:USTF0",1747937586188,0.0638833,111570.0,111560.0,1.34577446]
["bitfinex-derivatives","BTCF0:USTF0",1747937586486,0.0639233,111570.0,111560.0,1.34577446]
["bitfinex-derivatives","BTCF0:USTF0",1747937586674,0.04698583,111570.0,111560.0,1.34577446]
["bitfinex-derivatives","BTCF0:USTF0",1747937586879,0.22619053,111570.0,111560.0,1.34777446]
["bitfinex-derivatives","BTCF0:USTF0",1747937587081,0.27285053,111570.0,111560.0,1.34777446]
["bitfinex-derivatives","BTCF0:USTF0",1747937587282,0.27289053,111570.0,111560.0,1.34777446]
["bitfinex-derivatives","BTCF0:USTF0",1747937587582,0.27289053,111570.0,111560.0,1.34677446]
["bitfinex-derivatives","BTCF0:USTF0",1747937587889,0.27289053,111570.0,111560.0,1.34877446]
["bitfinex-derivatives","BTCF0:USTF0",1747937588083,0.09368583,111570.0,111560.0,1.34877446]
["bitfinex-derivatives","BTCF0:USTF0",1747937588384,0.01707195,111580.0,111570.0,0.1792047]
["bitfinex-derivatives","BTCF0:USTF0",1747937588683,0.01707195,111580.0,111570.0,1.99846575]
["bitfinex-derivatives","BTCF0:USTF0",1747937589081,0.01711195,111580.0,111570.0,2.13646575]
["bitfinex-derivatives","BTCF0:USTF0",1747937589481,0.01707195,111580.0,111570.0,2.13646575]
["bitfinex-derivatives","BTCF0:USTF0",1747937589675,0.01711195,111580.0,111570.0,2.13646575]
["bitfinex-derivatives","BTCF0:USTF0",1747937589874,5e-08,111580.0,111570.0,2.13646575]
["bitfinex-derivatives","BTCF0:USTF0",1747937590181,0.02269958,111590.0,111580.0,0.1791887]
["bitfinex-derivatives","BTCF0:USTF0",1747937590491,0.02269958,111590.0,111580.0,1.13923196]
["bitfinex-derivatives","BTCF0:USTF0",1747937590787,0.00013448,111600.0,111590.0,0.2687528]
["bitfinex-derivatives","BTCF0:USTF0",1747937590990,0.00013448,111600.0,111590.0,2.14020595]
["bitfinex-derivatives","BTCF0:USTF0",1747937591180,0.00013448,111600.0,111590.0,2.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1747937591385,0.07467448,111610.0,111600.0,0.1791566]
["bitfinex-derivatives","BTCF0:USTF0",1747937591592,0.07467448,111610.0,111600.0,1.17735765]
["bitfinex-derivatives","BTCF0:USTF0",1747937591896,0.07467448,111610.0,111600.0,1.0175566]
["bitfinex-derivatives","BTCF0:USTF0",1747937592083,0.25381498,111610.0,111600.0,1.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1747937592284,0.12197448,111610.0,111600.0,1.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1747937592785,0.12201448,111610.0,111600.0,1.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1747937593693,0.09364,111610.0,111600.0,1.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1747937594490,0.09464,111610.0,111600.0,1.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1747937594680,0.04734,111610.0,111600.0,1.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1747937594877,0.0473,111610.0,111600.0,1.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1747937595692,0.04734,111610.0,111600.0,1.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1747937597292,0.2264805,111610.0,111600.0,1.1555566]
["bitfinex-derivatives","BTCF0:USTF0",1747937597487,0.3215805,111610.0,111600.0,1.1555566]
["bitfinex-derivatives","BTCF0:USTF0",1747937597689,0.3215405,111610.0,111600.0,1.1555566]
["bitfinex-derivatives","BTCF0:USTF0",1747937598388,0.3217004,111610.0,111600.0,1.1555566]
["bitfinex-derivatives","BTCF0:USTF0",1747937599289,2.65866145,111610.0,111600.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747937599479,2.65866145,111610.0,111600.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747937599480,2.99826145,111610.0,111600.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747937599685,0.1791566,111600.0,111590.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937599886,0.74675765,111600.0,111590.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937600291,1.08636565,111600.0,111590.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937600486,0.99675765,111600.0,111590.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937600686,1.08636565,111600.0,111590.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937600885,1.08636565,111600.0,111590.0,0.08213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937601086,0.1792047,111570.0,111560.0,0.54789329]
["bitfinex-derivatives","BTCF0:USTF0",1747937601292,0.9367647,111570.0,111560.0,0.67648979]
["bitfinex-derivatives","BTCF0:USTF0",1747937601488,0.9367647,111570.0,111560.0,0.58799809]
["bitfinex-derivatives","BTCF0:USTF0",1747937601685,0.9367647,111570.0,111560.0,0.55661809]
["bitfinex-derivatives","BTCF0:USTF0",1747937602089,0.9367647,111570.0,111560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747937602587,0.9377647,111570.0,111560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1747937602787,0.9847647,111570.0,111560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1747937603090,0.9847647,111570.0,111560.0,0.5092208]
["bitfinex-derivatives","BTCF0:USTF0",1747937603091,0.9857647,111570.0,111560.0,0.5092208]
["bitfinex-derivatives","BTCF0:USTF0",1747937603394,0.9847647,111570.0,111560.0,0.4992208]
["bitfinex-derivatives","BTCF0:USTF0",1747937603596,0.9857647,111570.0,111560.0,0.4992208]
["bitfinex-derivatives","BTCF0:USTF0",1747937604096,0.9857647,111570.0,111560.0,0.5447208]
["bitfinex-derivatives","BTCF0:USTF0",1747937604401,1.0324647,111570.0,111560.0,0.5491647]
["bitfinex-derivatives","BTCF0:USTF0",1747937605285,1.0324647,111570.0,111560.0,0.5447208]
["bitfinex-derivatives","BTCF0:USTF0",1747937606188,1.4358647,111570.0,111560.0,0.5447208]
["bitfinex-derivatives","BTCF0:USTF0",1747937606390,1.4358647,111570.0,111560.0,0.5919208]
["bitfinex-derivatives","BTCF0:USTF0",1747937609198,0.6357047,111570.0,111560.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747937609499,1.4359447,111570.0,111560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747937609794,1.62994575,111570.0,111560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747937611696,1.71957775,111570.0,111560.0,0.31973104]
["bitfinex-derivatives","BTCF0:USTF0",1747937611899,1.96957775,111570.0,111560.0,0.31973104]
["bitfinex-derivatives","BTCF0:USTF0",1747937612100,2.10757775,111570.0,111560.0,0.31973104]
["bitfinex-derivatives","BTCF0:USTF0",1747937613193,1.96957775,111570.0,111560.0,0.31973104]
["bitfinex-derivatives","BTCF0:USTF0",1747937613899,2.00554777,111570.0,111560.0,0.31973104]
["bitfinex-derivatives","BTCF0:USTF0",1747937614492,2.00554777,111570.0,111560.0,0.32417494]
["bitfinex-derivatives","BTCF0:USTF0",1747937615194,2.14354777,111570.0,111560.0,0.32417494]
["bitfinex-derivatives","BTCF0:USTF0",1747937615599,2.14354777,111570.0,111560.0,0.31973104]
["bitfinex-derivatives","BTCF0:USTF0",1747937619194,2.14354777,111570.0,111560.0,0.27275654]
["bitfinex-derivatives","BTCF0:USTF0",1747937619397,0.1792213,111560.0,111550.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937619701,1.84237237,111560.0,111550.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937619890,1.93201237,111560.0,111550.0,0.05013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937620993,0.1792374,111550.0,111540.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1747937621193,1.63493845,111550.0,111540.0,0.04011995]
["bitfinex-derivatives","BTCF0:USTF0",1747937622090,1.63493845,111550.0,111540.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1747937622603,1.67090847,111550.0,111540.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1747937623396,1.76055647,111550.0,111540.0,0.08961995]
["bitfinex-derivatives","BTCF0:USTF0",1747937625005,1.76355647,111550.0,111540.0,0.08761995]
["bitfinex-derivatives","BTCF0:USTF0",1747937625904,1.76755647,111550.0,111540.0,0.08561995]
["bitfinex-derivatives","BTCF0:USTF0",1747937627605,0.95815647,111550.0,111540.0,0.08561995]
["bitfinex-derivatives","BTCF0:USTF0",1747937627813,2.58921542,111550.0,111540.0,0.08561995]
["bitfinex-derivatives","BTCF0:USTF0",1747937628107,2.49960742,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937628512,2.49956742,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937628700,2.49960742,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937629006,2.49560742,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937629301,2.49760742,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937629698,2.49760742,111550.0,111540.0,0.13466385]
["bitfinex-derivatives","BTCF0:USTF0",1747937630707,2.49760742,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937632109,2.55349096,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937633707,0.72713096,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937633899,2.55357096,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937634099,2.71337201,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937636509,1.90381201,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937636701,2.05985096,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937636899,2.46337096,111550.0,111540.0,0.13021995]
["bitfinex-derivatives","BTCF0:USTF0",1747937637100,2.46341096,111550.0,111540.0,0.31251995]
["bitfinex-derivatives","BTCF0:USTF0",1747937637708,2.46041096,111550.0,111540.0,0.31251995]
["bitfinex-derivatives","BTCF0:USTF0",1747937638007,2.46141096,111550.0,111540.0,0.31696385]
["bitfinex-derivatives","BTCF0:USTF0",1747937638213,2.46141096,111550.0,111540.0,0.17896385]
["bitfinex-derivatives","BTCF0:USTF0",1747937638905,2.40552742,111550.0,111540.0,0.17896385]
["bitfinex-derivatives","BTCF0:USTF0",1747937639108,2.40452742,111550.0,111540.0,0.31696385]
["bitfinex-derivatives","BTCF0:USTF0",1747937639508,2.56432847,111550.0,111540.0,0.31696385]
["bitfinex-derivatives","BTCF0:USTF0",1747937639709,2.61052847,111550.0,111540.0,0.31696385]
["bitfinex-derivatives","BTCF0:USTF0",1747937640010,2.65452847,111550.0,111540.0,0.31251995]
["bitfinex-derivatives","BTCF0:USTF0",1747937640209,2.65452847,111550.0,111540.0,0.17451995]
["bitfinex-derivatives","BTCF0:USTF0",1747937640509,2.75041446,111550.0,111540.0,0.17451995]
["bitfinex-derivatives","BTCF0:USTF0",1747937640903,2.75041446,111550.0,111540.0,0.17896385]
["bitfinex-derivatives","BTCF0:USTF0",1747937641207,2.88406246,111550.0,111540.0,0.1388439]
["bitfinex-derivatives","BTCF0:USTF0",1747937641513,2.88406246,111550.0,111540.0,0.0945439]
["bitfinex-derivatives","BTCF0:USTF0",1747937641711,2.91956246,111550.0,111540.0,0.0602468]
["bitfinex-derivatives","BTCF0:USTF0",1747937642010,2.91956246,111550.0,111540.0,0.1013029]
["bitfinex-derivatives","BTCF0:USTF0",1747937642310,2.89163089,111550.0,111540.0,0.1013029]
["bitfinex-derivatives","BTCF0:USTF0",1747937644110,2.89163089,111550.0,111540.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1747937644514,0.1792533,111540.0,111530.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937644705,0.79055435,111540.0,111530.0,0.08593448]
["bitfinex-derivatives","BTCF0:USTF0",1747937644904,0.79055435,111540.0,111530.0,0.13183448]
["bitfinex-derivatives","BTCF0:USTF0",1747937645807,0.79055435,111540.0,111530.0,0.13283448]
["bitfinex-derivatives","BTCF0:USTF0",1747937646114,0.88021035,111540.0,111530.0,0.13283448]
["bitfinex-derivatives","BTCF0:USTF0",1747937646514,0.1792693,111530.0,111520.0,0.03097601]
["bitfinex-derivatives","BTCF0:USTF0",1747937646716,1.55611035,111530.0,111520.0,0.19097601]
["bitfinex-derivatives","BTCF0:USTF0",1747937647613,1.55911035,111530.0,111520.0,0.19097601]
["bitfinex-derivatives","BTCF0:USTF0",1747937647809,1.65102707,111530.0,111520.0,0.19097601]
["bitfinex-derivatives","BTCF0:USTF0",1747937648216,1.49122602,111530.0,111520.0,0.32897601]
["bitfinex-derivatives","BTCF0:USTF0",1747937648610,1.49322602,111530.0,111520.0,0.32897601]
["bitfinex-derivatives","BTCF0:USTF0",1747937649916,1.49322602,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937650121,1.49322602,111530.0,111520.0,0.28367601]
["bitfinex-derivatives","BTCF0:USTF0",1747937652325,1.65302707,111530.0,111520.0,0.28367601]
["bitfinex-derivatives","BTCF0:USTF0",1747937653124,1.65302707,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937654228,1.49322602,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937654419,0.84338707,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937654618,1.64754707,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937656127,1.48774602,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937656337,1.64754707,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937659832,1.69304707,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937663634,2.05384707,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937664139,1.84854602,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937664634,1.44494602,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937664838,1.84854602,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937665328,1.84854602,111530.0,111520.0,0.42611991]
["bitfinex-derivatives","BTCF0:USTF0",1747937665533,2.86558602,111530.0,111520.0,0.42611991]
["bitfinex-derivatives","BTCF0:USTF0",1747937667134,2.46198602,111530.0,111520.0,0.42611991]
["bitfinex-derivatives","BTCF0:USTF0",1747937667333,2.86558602,111530.0,111520.0,0.42611991]
["bitfinex-derivatives","BTCF0:USTF0",1747937668230,2.86558602,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937669329,3.02538707,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937669638,3.07238707,111530.0,111520.0,0.42167601]
["bitfinex-derivatives","BTCF0:USTF0",1747937670138,3.07238707,111530.0,111520.0,0.28367601]
["bitfinex-derivatives","BTCF0:USTF0",1747937671040,3.15629871,111530.0,111520.0,0.28367601]
["bitfinex-derivatives","BTCF0:USTF0",1747937671233,3.15629871,111530.0,111520.0,0.32897601]
["bitfinex-derivatives","BTCF0:USTF0",1747937671428,3.29146271,111530.0,111520.0,0.0934435]
["bitfinex-derivatives","BTCF0:USTF0",1747937671634,3.29146271,111530.0,111520.0,0.0934835]
["bitfinex-derivatives","BTCF0:USTF0",1747937671825,3.29146271,111530.0,111520.0,0.0934435]
["bitfinex-derivatives","BTCF0:USTF0",1747937672029,3.29146271,111530.0,111520.0,0.0174811]
["bitfinex-derivatives","BTCF0:USTF0",1747937672231,0.1792854,111520.0,111510.0,0.16168144]
["bitfinex-derivatives","BTCF0:USTF0",1747937672431,0.78788645,111520.0,111510.0,0.24168144]
["bitfinex-derivatives","BTCF0:USTF0",1747937673032,0.78788645,111520.0,111510.0,0.17223448]
["bitfinex-derivatives","BTCF0:USTF0",1747937674036,0.78888645,111520.0,111510.0,0.17223448]
["bitfinex-derivatives","BTCF0:USTF0",1747937674638,0.80354596,111520.0,111510.0,0.17223448]
["bitfinex-derivatives","BTCF0:USTF0",1747937674839,0.92347854,111520.0,111510.0,0.17223448]
["bitfinex-derivatives","BTCF0:USTF0",1747937676034,0.70571798,111520.0,111510.0,0.17223448]
["bitfinex-derivatives","BTCF0:USTF0",1747937676234,0.70571798,111520.0,111510.0,0.31023448]
["bitfinex-derivatives","BTCF0:USTF0",1747937676437,1.46625798,111520.0,111510.0,0.31023448]
["bitfinex-derivatives","BTCF0:USTF0",1747937676628,1.46629798,111520.0,111510.0,0.35653448]
["bitfinex-derivatives","BTCF0:USTF0",1747937676831,1.46625798,111520.0,111510.0,0.35653448]
["bitfinex-derivatives","BTCF0:USTF0",1747937677542,1.48295319,111520.0,111510.0,0.35653448]
["bitfinex-derivatives","BTCF0:USTF0",1747937677840,1.48299319,111520.0,111510.0,0.35653448]
["bitfinex-derivatives","BTCF0:USTF0",1747937680641,1.64279424,111520.0,111510.0,0.35653448]
["bitfinex-derivatives","BTCF0:USTF0",1747937680832,1.69139424,111520.0,111510.0,0.35653448]
["bitfinex-derivatives","BTCF0:USTF0",1747937681237,1.53159319,111520.0,111510.0,0.35657448]
["bitfinex-derivatives","BTCF0:USTF0",1747937683847,0.72735319,111520.0,111510.0,0.35657448]
["bitfinex-derivatives","BTCF0:USTF0",1747937684049,1.52879319,111520.0,111510.0,0.35657448]
["bitfinex-derivatives","BTCF0:USTF0",1747937691541,1.48019319,111520.0,111510.0,0.36101838]
["bitfinex-derivatives","BTCF0:USTF0",1747937691947,1.48015319,111520.0,111510.0,0.36101838]
["bitfinex-derivatives","BTCF0:USTF0",1747937692544,1.48019319,111520.0,111510.0,0.35657448]
["bitfinex-derivatives","BTCF0:USTF0",1747937693955,0.67875319,111520.0,111510.0,0.35657448]
["bitfinex-derivatives","BTCF0:USTF0",1747937694254,1.48019319,111520.0,111510.0,0.35657448]
["bitfinex-derivatives","BTCF0:USTF0",1747937697246,1.07655319,111520.0,111510.0,0.35657448]
["bitfinex-derivatives","BTCF0:USTF0",1747937697450,1.48019319,111520.0,111510.0,0.35657448]
["bitfinex-derivatives","BTCF0:USTF0",1747937700559,0.09396779,111520.0,111510.0,1.01448553]
["bitfinex-derivatives","BTCF0:USTF0",1747937700744,0.10668299,111530.0,111520.0,0.1792853]
["bitfinex-derivatives","BTCF0:USTF0",1747937701056,0.10668299,111530.0,111520.0,1.14239505]
["bitfinex-derivatives","BTCF0:USTF0",1747937701256,0.10668299,111530.0,111520.0,1.62005905]
["bitfinex-derivatives","BTCF0:USTF0",1747937701449,0.10672299,111530.0,111520.0,1.62005905]
["bitfinex-derivatives","BTCF0:USTF0",1747937701652,0.10668299,111530.0,111520.0,1.62005905]
["bitfinex-derivatives","BTCF0:USTF0",1747937701851,0.28599219,111530.0,111520.0,1.62005905]
["bitfinex-derivatives","BTCF0:USTF0",1747937702047,0.20198963,111530.0,111520.0,1.62005905]
["bitfinex-derivatives","BTCF0:USTF0",1747937702349,0.20202963,111530.0,111520.0,1.62005905]
["bitfinex-derivatives","BTCF0:USTF0",1747937702957,0.20202963,111530.0,111520.0,1.62105905]
["bitfinex-derivatives","BTCF0:USTF0",1747937703158,0.20202963,111530.0,111520.0,1.37205905]
["bitfinex-derivatives","BTCF0:USTF0",1747937703660,0.20202963,111530.0,111520.0,1.41371505]
["bitfinex-derivatives","BTCF0:USTF0",1747937704158,0.20202963,111530.0,111520.0,1.50662668]
["bitfinex-derivatives","BTCF0:USTF0",1747937706263,0.20202963,111530.0,111520.0,1.48335143]
["bitfinex-derivatives","BTCF0:USTF0",1747937706658,0.20202963,111530.0,111520.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1747937706960,4e-05,111530.0,111520.0,1.89281718]
["bitfinex-derivatives","BTCF0:USTF0",1747937707147,0.22421518,111540.0,111530.0,0.1792692]
["bitfinex-derivatives","BTCF0:USTF0",1747937707352,0.22421518,111540.0,111530.0,1.16863495]
["bitfinex-derivatives","BTCF0:USTF0",1747937707552,0.22421518,111540.0,111530.0,1.25829095]
["bitfinex-derivatives","BTCF0:USTF0",1747937708157,0.00013448,111540.0,111530.0,1.39629095]
["bitfinex-derivatives","BTCF0:USTF0",1747937708358,0.00013448,111540.0,111530.0,1.64629095]
["bitfinex-derivatives","BTCF0:USTF0",1747937708877,0.00017448,111540.0,111530.0,1.64629095]
["bitfinex-derivatives","BTCF0:USTF0",1747937709273,0.00017448,111540.0,111530.0,1.39629095]
["bitfinex-derivatives","BTCF0:USTF0",1747937709571,0.00117448,111540.0,111530.0,1.64629095]
["bitfinex-derivatives","BTCF0:USTF0",1747937709972,0.6275896,111560.0,111550.0,0.179237]
["bitfinex-derivatives","BTCF0:USTF0",1747937710175,0.6275896,111560.0,111550.0,0.85670275]
["bitfinex-derivatives","BTCF0:USTF0",1747937710371,0.6275896,111560.0,111550.0,0.99680275]
["bitfinex-derivatives","BTCF0:USTF0",1747937710573,0.6276296,111560.0,111550.0,0.99680275]
["bitfinex-derivatives","BTCF0:USTF0",1747937710773,0.6721296,111560.0,111550.0,1.01019051]
["bitfinex-derivatives","BTCF0:USTF0",1747937712173,0.2685696,111560.0,111550.0,1.01019051]
["bitfinex-derivatives","BTCF0:USTF0",1747937712373,0.6720896,111560.0,111550.0,1.01019051]
["bitfinex-derivatives","BTCF0:USTF0",1747937712573,0.6740896,111560.0,111550.0,1.01019051]
["bitfinex-derivatives","BTCF0:USTF0",1747937713479,0.6750896,111560.0,111550.0,1.01019051]
["bitfinex-derivatives","BTCF0:USTF0",1747937714482,0.6750896,111560.0,111550.0,0.85072476]
["bitfinex-derivatives","BTCF0:USTF0",1747937714671,0.7686896,111560.0,111550.0,0.85072476]
["bitfinex-derivatives","BTCF0:USTF0",1747937717175,0.3651696,111560.0,111550.0,0.85072476]
["bitfinex-derivatives","BTCF0:USTF0",1747937717376,0.6752439,111560.0,111550.0,1.01019051]
["bitfinex-derivatives","BTCF0:USTF0",1747937719282,0.2717639,111560.0,111550.0,1.01019051]
["bitfinex-derivatives","BTCF0:USTF0",1747937719484,0.00148029,111570.0,111560.0,0.1792211]
["bitfinex-derivatives","BTCF0:USTF0",1747937719780,0.89328,111590.0,111580.0,0.1791889]
["bitfinex-derivatives","BTCF0:USTF0",1747937719973,0.43858503,111600.0,111590.0,0.1791729]
["bitfinex-derivatives","BTCF0:USTF0",1747937720171,0.466988,111600.0,111590.0,1.25173865]
["bitfinex-derivatives","BTCF0:USTF0",1747937720372,0.017008,111600.0,111590.0,1.29583865]
["bitfinex-derivatives","BTCF0:USTF0",1747937720575,0.017008,111600.0,111590.0,1.34203865]
["bitfinex-derivatives","BTCF0:USTF0",1747937720776,0.1961648,111600.0,111590.0,1.34203865]
["bitfinex-derivatives","BTCF0:USTF0",1747937721070,0.1961648,111600.0,111590.0,0.98123865]
["bitfinex-derivatives","BTCF0:USTF0",1747937721270,0.2427048,111600.0,111590.0,0.98123865]
["bitfinex-derivatives","BTCF0:USTF0",1747937721470,0.6486048,111600.0,111590.0,0.8217729]
["bitfinex-derivatives","BTCF0:USTF0",1747937721671,0.2878048,111600.0,111590.0,0.8217729]
["bitfinex-derivatives","BTCF0:USTF0",1747937721885,0.2877648,111600.0,111590.0,0.8217729]
["bitfinex-derivatives","BTCF0:USTF0",1747937722080,0.2878048,111600.0,111590.0,0.8217729]
["bitfinex-derivatives","BTCF0:USTF0",1747937722384,0.6485648,111600.0,111590.0,0.82380115]
["bitfinex-derivatives","BTCF0:USTF0",1747937722587,0.6486048,111600.0,111590.0,0.82380115]
["bitfinex-derivatives","BTCF0:USTF0",1747937723282,0.6486048,111600.0,111590.0,0.68580115]
["bitfinex-derivatives","BTCF0:USTF0",1747937723586,0.6486048,111600.0,111590.0,0.6395729]
["bitfinex-derivatives","BTCF0:USTF0",1747937724180,0.6486048,111600.0,111590.0,0.6415729]
["bitfinex-derivatives","BTCF0:USTF0",1747937724386,1.0459248,111600.0,111590.0,0.6415729]
["bitfinex-derivatives","BTCF0:USTF0",1747937724987,0.6486048,111600.0,111590.0,0.6415729]
["bitfinex-derivatives","BTCF0:USTF0",1747937725187,1.4493248,111600.0,111590.0,0.6415729]
["bitfinex-derivatives","BTCF0:USTF0",1747937726686,1.4493248,111600.0,111590.0,0.45703531]
["bitfinex-derivatives","BTCF0:USTF0",1747937726886,1.4493248,111600.0,111590.0,0.63620821]
["bitfinex-derivatives","BTCF0:USTF0",1747937727084,0.460868,111600.0,111590.0,0.79567396]
["bitfinex-derivatives","BTCF0:USTF0",1747937727284,0.017048,111600.0,111590.0,1.24608196]
["bitfinex-derivatives","BTCF0:USTF0",1747937728077,0.017008,111600.0,111590.0,1.24608196]
["bitfinex-derivatives","BTCF0:USTF0",1747937728280,0.017048,111600.0,111590.0,1.38408196]
["bitfinex-derivatives","BTCF0:USTF0",1747937728989,0.1791968,111600.0,111590.0,1.22461621]
["bitfinex-derivatives","BTCF0:USTF0",1747937729188,4e-05,111600.0,111590.0,1.38408196]
["bitfinex-derivatives","BTCF0:USTF0",1747937729379,4e-05,111600.0,111590.0,1.43031021]
["bitfinex-derivatives","BTCF0:USTF0",1747937729380,0.1791968,111600.0,111590.0,1.43031021]
["bitfinex-derivatives","BTCF0:USTF0",1747937729579,0.2260968,111600.0,111590.0,1.43031021]
["bitfinex-derivatives","BTCF0:USTF0",1747937729779,0.2260968,111600.0,111590.0,1.34070221]
["bitfinex-derivatives","BTCF0:USTF0",1747937730191,0.2722968,111600.0,111590.0,1.34070221]
["bitfinex-derivatives","BTCF0:USTF0",1747937731190,0.2722968,111600.0,111590.0,1.29447396]
["bitfinex-derivatives","BTCF0:USTF0",1747937731489,0.1791968,111600.0,111590.0,1.38408196]
["bitfinex-derivatives","BTCF0:USTF0",1747937732088,0.2261968,111600.0,111590.0,1.38408196]
["bitfinex-derivatives","BTCF0:USTF0",1747937732583,4e-05,111600.0,111590.0,1.38408196]
["bitfinex-derivatives","BTCF0:USTF0",1747937732988,0.09139438,111610.0,111600.0,0.1791568]
["bitfinex-derivatives","BTCF0:USTF0",1747937733187,0.00029438,111610.0,111600.0,1.21072255]
["bitfinex-derivatives","BTCF0:USTF0",1747937733382,0.17943518,111610.0,111600.0,1.21072255]
["bitfinex-derivatives","BTCF0:USTF0",1747937733578,0.04729438,111610.0,111600.0,1.21072255]
["bitfinex-derivatives","BTCF0:USTF0",1747937733782,0.58723518,111610.0,111600.0,0.80262255]
["bitfinex-derivatives","BTCF0:USTF0",1747937733979,0.63553518,111610.0,111600.0,0.6431568]
["bitfinex-derivatives","BTCF0:USTF0",1747937734489,0.27473518,111610.0,111600.0,0.6431568]
["bitfinex-derivatives","BTCF0:USTF0",1747937734693,0.63553518,111610.0,111600.0,0.6431568]
["bitfinex-derivatives","BTCF0:USTF0",1747937734889,0.67805518,111610.0,111600.0,0.6431568]
["bitfinex-derivatives","BTCF0:USTF0",1747937736289,0.67805518,111610.0,111600.0,0.7811568]
["bitfinex-derivatives","BTCF0:USTF0",1747937737191,0.67805518,111610.0,111600.0,0.6431568]
["bitfinex-derivatives","BTCF0:USTF0",1747937741297,0.67805518,111610.0,111600.0,0.5957568]
["bitfinex-derivatives","BTCF0:USTF0",1747937742093,1.19828093,111610.0,111600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747937742782,1.03881518,111610.0,111600.0,0.5491568]
["bitfinex-derivatives","BTCF0:USTF0",1747937743189,1.03981518,111610.0,111600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747937743894,1.04081518,111610.0,111600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747937745389,0.63753518,111610.0,111600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747937745590,1.43781518,111610.0,111600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747937745786,0.63753518,111610.0,111600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747937745990,0.89787438,111610.0,111600.0,0.75352255]
["bitfinex-derivatives","BTCF0:USTF0",1747937746191,0.84957438,111610.0,111600.0,0.89152255]
["bitfinex-derivatives","BTCF0:USTF0",1747937746492,1.02875518,111610.0,111600.0,0.89152255]
["bitfinex-derivatives","BTCF0:USTF0",1747937747187,1.02775518,111610.0,111600.0,0.75352255]
["bitfinex-derivatives","BTCF0:USTF0",1747937747389,1.02675518,111610.0,111600.0,0.75352255]
["bitfinex-derivatives","BTCF0:USTF0",1747937747688,1.02675518,111610.0,111600.0,0.7997508]
["bitfinex-derivatives","BTCF0:USTF0",1747937747896,1.02671518,111610.0,111600.0,0.7997508]
["bitfinex-derivatives","BTCF0:USTF0",1747937748098,1.02675518,111610.0,111600.0,0.7997508]
["bitfinex-derivatives","BTCF0:USTF0",1747937749201,1.02675518,111610.0,111600.0,1.00725005]
["bitfinex-derivatives","BTCF0:USTF0",1747937750691,1.02675518,111610.0,111600.0,0.9610218]
["bitfinex-derivatives","BTCF0:USTF0",1747937750889,1.07135518,111610.0,111600.0,0.9610218]
["bitfinex-derivatives","BTCF0:USTF0",1747937751500,1.07135518,111610.0,111600.0,1.0089218]
["bitfinex-derivatives","BTCF0:USTF0",1747937753201,1.07135518,111610.0,111600.0,0.84945605]
["bitfinex-derivatives","BTCF0:USTF0",1747937754106,1.07135518,111610.0,111600.0,0.71145605]
["bitfinex-derivatives","BTCF0:USTF0",1747937755702,1.43215518,111610.0,111600.0,0.71145605]
["bitfinex-derivatives","BTCF0:USTF0",1747937755899,1.43215518,111610.0,111600.0,0.43949925]
["bitfinex-derivatives","BTCF0:USTF0",1747937757708,1.43215518,111610.0,111600.0,0.48602393]
["bitfinex-derivatives","BTCF0:USTF0",1747937760717,1.44916318,111610.0,111600.0,0.48602393]
["bitfinex-derivatives","BTCF0:USTF0",1747937762316,1.44916318,111610.0,111600.0,0.41652468]
["bitfinex-derivatives","BTCF0:USTF0",1747937763016,0.64888318,111610.0,111600.0,0.41652468]
["bitfinex-derivatives","BTCF0:USTF0",1747937763212,1.94822893,111610.0,111600.0,0.02609621]
["bitfinex-derivatives","BTCF0:USTF0",1747937763509,0.1791568,111600.0,111590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747937763816,0.1791568,111600.0,111580.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937763817,0.1791729,111590.0,111580.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937764016,1.59331865,111590.0,111580.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937764316,1.73131865,111590.0,111580.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937764613,1.58538122,111590.0,111580.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937765000,1.74488697,111590.0,111580.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747937765412,1.74488697,111590.0,111580.0,0.02213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937765616,1.92054605,111590.0,111580.0,0.02213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937766117,1.78254605,111590.0,111580.0,0.02213448]
["bitfinex-derivatives","BTCF0:USTF0",1747937766714,1.80526648,111590.0,111580.0,0.02413448]
["bitfinex-derivatives","BTCF0:USTF0",1747937767020,1.72130392,111590.0,111580.0,0.02413448]
["bitfinex-derivatives","BTCF0:USTF0",1747937769118,1.56183817,111590.0,111580.0,0.02413448]
["bitfinex-derivatives","BTCF0:USTF0",1747937770019,1.50596874,111590.0,111580.0,0.02413448]
["bitfinex-derivatives","BTCF0:USTF0",1747937771312,1.48324831,111590.0,111580.0,0.02413448]
["bitfinex-derivatives","BTCF0:USTF0",1747937772519,0.08196709,111590.0,111580.0,0.48360023]
["bitfinex-derivatives","BTCF0:USTF0",1747937772717,0.08196709,111590.0,111580.0,1.16438913]
["bitfinex-derivatives","BTCF0:USTF0",1747937772718,0.03586709,111590.0,111580.0,1.16438913]
["bitfinex-derivatives","BTCF0:USTF0",1747937772926,0.1568329,111600.0,111590.0,0.1791729]
["bitfinex-derivatives","BTCF0:USTF0",1747937773111,0.1568329,111600.0,111590.0,1.28873865]
["bitfinex-derivatives","BTCF0:USTF0",1747937773612,0.1568729,111600.0,111590.0,1.28873865]
["bitfinex-derivatives","BTCF0:USTF0",1747937774522,0.3360297,111600.0,111590.0,1.28873865]
["bitfinex-derivatives","BTCF0:USTF0",1747937774711,0.01704091,111600.0,111590.0,1.68861865]
["bitfinex-derivatives","BTCF0:USTF0",1747937774913,0.01704091,111600.0,111590.0,1.68561865]
["bitfinex-derivatives","BTCF0:USTF0",1747937775411,0.19619771,111600.0,111590.0,1.68561865]
["bitfinex-derivatives","BTCF0:USTF0",1747937775610,0.01704091,111600.0,111590.0,1.68661865]
["bitfinex-derivatives","BTCF0:USTF0",1747937775821,0.01700091,111600.0,111590.0,1.68661865]
["bitfinex-derivatives","BTCF0:USTF0",1747937776022,0.02301481,111610.0,111600.0,0.1791568]
["bitfinex-derivatives","BTCF0:USTF0",1747937776221,0.02301481,111610.0,111600.0,1.4992883]
["bitfinex-derivatives","BTCF0:USTF0",1747937776525,0.00029438,111610.0,111600.0,1.4992883]
["bitfinex-derivatives","BTCF0:USTF0",1747937776722,0.1791352,111620.0,111610.0,0.1791408]
["bitfinex-derivatives","BTCF0:USTF0",1747937776920,0.2686765,111630.0,111620.0,0.1791247]
["bitfinex-derivatives","BTCF0:USTF0",1747937777218,0.6719965,111630.0,111620.0,0.93759045]
["bitfinex-derivatives","BTCF0:USTF0",1747937777420,0.2686765,111630.0,111620.0,1.29739045]
["bitfinex-derivatives","BTCF0:USTF0",1747937777619,0.6719965,111630.0,111620.0,1.29739045]
["bitfinex-derivatives","BTCF0:USTF0",1747937777816,0.6719565,111630.0,111620.0,1.29739045]
["bitfinex-derivatives","BTCF0:USTF0",1747937778125,0.6729965,111630.0,111620.0,1.29739045]
["bitfinex-derivatives","BTCF0:USTF0",1747937778618,0.2249371,111630.0,111620.0,1.29939045]
["bitfinex-derivatives","BTCF0:USTF0",1747937779225,0.00104,111630.0,111620.0,1.38897445]
["bitfinex-derivatives","BTCF0:USTF0",1747937779423,0.78250733,111640.0,111630.0,0.1791087]
["bitfinex-derivatives","BTCF0:USTF0",1747937779424,0.96160333,111640.0,111630.0,0.1791087]
["bitfinex-derivatives","BTCF0:USTF0",1747937779624,0.96160333,111640.0,111630.0,0.75377445]
["bitfinex-derivatives","BTCF0:USTF0",1747937780135,0.96160333,111640.0,111630.0,0.89177445]
["bitfinex-derivatives","BTCF0:USTF0",1747937780517,0.96260333,111640.0,111630.0,0.89177445]
["bitfinex-derivatives","BTCF0:USTF0",1747937780719,0.38022733,111640.0,111630.0,1.28957445]
["bitfinex-derivatives","BTCF0:USTF0",1747937780917,0.19851993,111640.0,111630.0,1.28957445]
["bitfinex-derivatives","BTCF0:USTF0",1747937781123,0.01942733,111640.0,111630.0,1.28957445]
["bitfinex-derivatives","BTCF0:USTF0",1747937781326,0.19851993,111640.0,111630.0,1.28957445]
["bitfinex-derivatives","BTCF0:USTF0",1747937781621,0.19851993,111640.0,111630.0,1.65037445]
["bitfinex-derivatives","BTCF0:USTF0",1747937781821,0.01942733,111640.0,111630.0,1.65037445]
["bitfinex-derivatives","BTCF0:USTF0",1747937782321,0.01946733,111640.0,111630.0,1.28957445]
["bitfinex-derivatives","BTCF0:USTF0",1747937782526,0.00147439,111640.0,111630.0,1.65237445]
["bitfinex-derivatives","BTCF0:USTF0",1747937784328,0.18056699,111640.0,111630.0,1.65237445]
["bitfinex-derivatives","BTCF0:USTF0",1747937784730,0.18056699,111640.0,111630.0,1.65233445]
["bitfinex-derivatives","BTCF0:USTF0",1747937784930,0.00147439,111640.0,111630.0,1.65233445]
["bitfinex-derivatives","BTCF0:USTF0",1747937785632,0.00012966,111640.0,111630.0,1.8118002]
["bitfinex-derivatives","BTCF0:USTF0",1747937785835,0.00012966,111640.0,111630.0,1.65233445]
["bitfinex-derivatives","BTCF0:USTF0",1747937786531,8.966e-05,111640.0,111630.0,1.65233445]
["bitfinex-derivatives","BTCF0:USTF0",1747937786732,0.00012966,111640.0,111630.0,1.65233445]
["bitfinex-derivatives","BTCF0:USTF0",1747937787034,8.966e-05,111640.0,111630.0,1.65233445]
["bitfinex-derivatives","BTCF0:USTF0",1747937787235,0.2686046,111660.0,111650.0,0.1790766]
["bitfinex-derivatives","BTCF0:USTF0",1747937787532,0.1790702,111660.0,111650.0,0.71854235]
["bitfinex-derivatives","BTCF0:USTF0",1747937787719,0.5822702,111660.0,111650.0,1.16964235]
["bitfinex-derivatives","BTCF0:USTF0",1747937787919,0.1790702,111660.0,111650.0,1.16964235]
["bitfinex-derivatives","BTCF0:USTF0",1747937788126,0.1790702,111660.0,111650.0,1.30764235]
["bitfinex-derivatives","BTCF0:USTF0",1747937788325,0.1791102,111660.0,111650.0,1.30764235]
["bitfinex-derivatives","BTCF0:USTF0",1747937788531,0.1801102,111660.0,111650.0,1.30764235]
["bitfinex-derivatives","BTCF0:USTF0",1747937788923,0.1821102,111660.0,111650.0,1.30764235]
["bitfinex-derivatives","BTCF0:USTF0",1747937789139,0.1820702,111660.0,111650.0,0.94684235]
["bitfinex-derivatives","BTCF0:USTF0",1747937789431,0.95509483,111660.0,111650.0,0.7873766]
["bitfinex-derivatives","BTCF0:USTF0",1747937789627,1.00359483,111660.0,111650.0,0.7873766]
["bitfinex-derivatives","BTCF0:USTF0",1747937790234,0.9946102,111660.0,111650.0,0.94684235]
["bitfinex-derivatives","BTCF0:USTF0",1747937790631,0.9946102,111660.0,111650.0,0.7873766]
["bitfinex-derivatives","BTCF0:USTF0",1747937790934,1.0410102,111660.0,111650.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1747937791131,0.79727595,111660.0,111650.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1747937791326,1.20043595,111660.0,111650.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1747937791639,1.20043595,111660.0,111650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747937791930,1.20043595,111660.0,111650.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1747937792130,1.20043595,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747937792929,1.20924107,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747937793538,1.04977532,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747937793834,1.20924107,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747937794241,1.60688107,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747937794942,1.08661532,111660.0,111650.0,0.5590766]
["bitfinex-derivatives","BTCF0:USTF0",1747937795152,1.44741532,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937795440,1.44737532,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937795845,1.44741532,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937796139,1.4386102,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937796743,1.4478027,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937796939,0.9890902,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937797147,1.3922102,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937797540,1.3921702,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937797740,0.9890902,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937798044,1.3437102,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937798240,0.5429102,111660.0,111650.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1747937798444,0.9459902,111660.0,111650.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1747937798641,0.9460302,111660.0,111650.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1747937798939,0.9936302,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937801342,1.0417302,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937801548,0.9936302,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937803149,0.6328302,111660.0,111650.0,0.7919766]
["bitfinex-derivatives","BTCF0:USTF0",1747937803350,0.6328302,111660.0,111650.0,0.95144235]
["bitfinex-derivatives","BTCF0:USTF0",1747937803946,0.2297102,111660.0,111650.0,0.95144235]
["bitfinex-derivatives","BTCF0:USTF0",1747937804148,0.6328302,111660.0,111650.0,0.95144235]
["bitfinex-derivatives","BTCF0:USTF0",1747937804347,0.2296702,111660.0,111650.0,0.95588625]
["bitfinex-derivatives","BTCF0:USTF0",1747937804549,0.6327902,111660.0,111650.0,0.95588625]
["bitfinex-derivatives","BTCF0:USTF0",1747937804850,0.6328302,111660.0,111650.0,0.95588625]
["bitfinex-derivatives","BTCF0:USTF0",1747937805054,0.6328302,111660.0,111650.0,1.0252177]
["bitfinex-derivatives","BTCF0:USTF0",1747937805952,0.2297102,111660.0,111650.0,1.0252177]
["bitfinex-derivatives","BTCF0:USTF0",1747937806254,0.6328302,111660.0,111650.0,1.0252177]
["bitfinex-derivatives","BTCF0:USTF0",1747937806748,0.6328302,111660.0,111650.0,0.86575195]
["bitfinex-derivatives","BTCF0:USTF0",1747937807248,0.2297102,111660.0,111650.0,0.86575195]
["bitfinex-derivatives","BTCF0:USTF0",1747937807448,0.6328302,111660.0,111650.0,0.86575195]
["bitfinex-derivatives","BTCF0:USTF0",1747937808253,1.0399302,111660.0,111650.0,0.86575195]
["bitfinex-derivatives","BTCF0:USTF0",1747937808551,1.0399302,111660.0,111650.0,0.86130805]
["bitfinex-derivatives","BTCF0:USTF0",1747937808952,0.5905102,111660.0,111650.0,0.86130805]
["bitfinex-derivatives","BTCF0:USTF0",1747937809153,0.9935902,111660.0,111650.0,0.86130805]
["bitfinex-derivatives","BTCF0:USTF0",1747937809348,0.9935902,111660.0,111650.0,1.0207738]
["bitfinex-derivatives","BTCF0:USTF0",1747937809554,0.9935902,111660.0,111650.0,1.0252177]
["bitfinex-derivatives","BTCF0:USTF0",1747937810056,0.5905102,111660.0,111650.0,1.0252177]
["bitfinex-derivatives","BTCF0:USTF0",1747937810257,0.5905102,111660.0,111650.0,0.86575195]
["bitfinex-derivatives","BTCF0:USTF0",1747937810451,0.5904702,111660.0,111650.0,0.86130805]
["bitfinex-derivatives","BTCF0:USTF0",1747937810657,0.62594134,111660.0,111650.0,0.86130805]
["bitfinex-derivatives","BTCF0:USTF0",1747937811459,0.62594134,111660.0,111650.0,0.86575195]
["bitfinex-derivatives","BTCF0:USTF0",1747937812349,0.03847114,111660.0,111650.0,1.4555777]
["bitfinex-derivatives","BTCF0:USTF0",1747937812549,0.03843114,111660.0,111650.0,1.7055777]
["bitfinex-derivatives","BTCF0:USTF0",1747937812754,0.00304,111660.0,111650.0,1.7055777]
["bitfinex-derivatives","BTCF0:USTF0",1747937813053,0.07858986,111680.0,111670.0,0.1790445]
["bitfinex-derivatives","BTCF0:USTF0",1747937813253,0.07858986,111680.0,111670.0,2.02755025]
["bitfinex-derivatives","BTCF0:USTF0",1747937813455,0.11233704,111690.0,111680.0,0.1790285]
["bitfinex-derivatives","BTCF0:USTF0",1747937813655,0.11233704,111690.0,111680.0,1.34646]
["bitfinex-derivatives","BTCF0:USTF0",1747937813857,0.11233704,111690.0,111680.0,1.28994875]
["bitfinex-derivatives","BTCF0:USTF0",1747937814246,0.11233704,111690.0,111680.0,1.42794875]
["bitfinex-derivatives","BTCF0:USTF0",1747937814452,0.11237704,111690.0,111680.0,1.42794875]
["bitfinex-derivatives","BTCF0:USTF0",1747937814652,0.11237704,111690.0,111680.0,1.42994875]
["bitfinex-derivatives","BTCF0:USTF0",1747937815154,0.02837448,111690.0,111680.0,1.52286038]
["bitfinex-derivatives","BTCF0:USTF0",1747937815857,0.02841448,111690.0,111680.0,1.52286038]
["bitfinex-derivatives","BTCF0:USTF0",1747937816064,0.02841448,111690.0,111680.0,1.52686038]
["bitfinex-derivatives","BTCF0:USTF0",1747937816564,0.02841448,111690.0,111680.0,1.43732438]
["bitfinex-derivatives","BTCF0:USTF0",1747937816758,0.02841448,111690.0,111680.0,1.34441275]
["bitfinex-derivatives","BTCF0:USTF0",1747937817658,0.02841448,111690.0,111680.0,2.14553275]
["bitfinex-derivatives","BTCF0:USTF0",1747937817862,0.02841448,111690.0,111680.0,2.3945345]
["bitfinex-derivatives","BTCF0:USTF0",1747937818168,8e-08,111690.0,111680.0,2.48407203]
["bitfinex-derivatives","BTCF0:USTF0",1747937818365,0.13404938,111700.0,111690.0,0.1790125]
["bitfinex-derivatives","BTCF0:USTF0",1747937818563,0.13404938,111700.0,111690.0,1.15677825]
["bitfinex-derivatives","BTCF0:USTF0",1747937819167,0.13404938,111700.0,111690.0,1.29477825]
["bitfinex-derivatives","BTCF0:USTF0",1747937819559,0.13404938,111700.0,111690.0,1.29677825]
["bitfinex-derivatives","BTCF0:USTF0",1747937820163,0.1,111700.0,111690.0,1.29677825]
["bitfinex-derivatives","BTCF0:USTF0",1747937820458,0.1,111700.0,111690.0,1.41253338]
["bitfinex-derivatives","BTCF0:USTF0",1747937821273,0.1,111700.0,111690.0,1.5040629]
["bitfinex-derivatives","BTCF0:USTF0",1747937821575,0.2249716,111720.0,111710.0,0.1789805]
["bitfinex-derivatives","BTCF0:USTF0",1747937821874,0.2249716,111720.0,111710.0,1.05924625]
["bitfinex-derivatives","BTCF0:USTF0",1747937822069,0.2249716,111720.0,111710.0,1.15384625]
["bitfinex-derivatives","BTCF0:USTF0",1747937822268,0.2249716,111720.0,111710.0,1.29184625]
["bitfinex-derivatives","BTCF0:USTF0",1747937822465,0.2729505,111730.0,111720.0,0.1789644]
["bitfinex-derivatives","BTCF0:USTF0",1747937822663,0.2729505,111730.0,111720.0,1.3032959]
["bitfinex-derivatives","BTCF0:USTF0",1747937822664,0.0469,111730.0,111720.0,1.3032959]
["bitfinex-derivatives","BTCF0:USTF0",1747937822864,0.0469,111730.0,111720.0,1.7052559]
["bitfinex-derivatives","BTCF0:USTF0",1747937823166,0.04694,111730.0,111720.0,1.8899559]
["bitfinex-derivatives","BTCF0:USTF0",1747937823763,0.04694,111730.0,111720.0,2.2869959]
["bitfinex-derivatives","BTCF0:USTF0",1747937824068,4e-05,111730.0,111720.0,2.2869959]
["bitfinex-derivatives","BTCF0:USTF0",1747937824375,0.3620708,111740.0,111730.0,0.1789484]
["bitfinex-derivatives","BTCF0:USTF0",1747937824573,0.3620708,111740.0,111730.0,1.07641415]
["bitfinex-derivatives","BTCF0:USTF0",1747937824773,0.3620708,111740.0,111730.0,1.12211415]
["bitfinex-derivatives","BTCF0:USTF0",1747937825272,0.3620708,111740.0,111730.0,1.26011415]
["bitfinex-derivatives","BTCF0:USTF0",1747937825772,0.3620708,111740.0,111730.0,1.1006484]
["bitfinex-derivatives","BTCF0:USTF0",1747937826072,0.3620708,111740.0,111730.0,1.26011415]
["bitfinex-derivatives","BTCF0:USTF0",1747937826472,0.3173324,111740.0,111730.0,1.1006484]
["bitfinex-derivatives","BTCF0:USTF0",1747937826677,0.6781324,111740.0,111730.0,0.6941484]
["bitfinex-derivatives","BTCF0:USTF0",1747937827260,0.6781324,111740.0,111730.0,0.5561484]
["bitfinex-derivatives","BTCF0:USTF0",1747937828167,0.6781324,111740.0,111730.0,0.5089484]
["bitfinex-derivatives","BTCF0:USTF0",1747937828467,0.6781324,111740.0,111730.0,0.66841415]
["bitfinex-derivatives","BTCF0:USTF0",1747937829369,0.6781324,111740.0,111730.0,0.5089484]
["bitfinex-derivatives","BTCF0:USTF0",1747937829561,0.6781324,111740.0,111730.0,0.66841415]
["bitfinex-derivatives","BTCF0:USTF0",1747937829968,0.6781324,111740.0,111730.0,0.16122757]
["bitfinex-derivatives","BTCF0:USTF0",1747937830162,1.63739815,111740.0,111730.0,0.16122757]
["bitfinex-derivatives","BTCF0:USTF0",1747937830473,1.63739815,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937830867,1.97689415,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937831067,2.11489415,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937831371,1.9554284,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937831859,1.9594284,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937832280,1.9624284,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937833076,1.7124284,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937833274,1.5744284,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937833472,1.5744684,111740.0,111730.0,0.14478361]
["bitfinex-derivatives","BTCF0:USTF0",1747937834371,1.5744684,111740.0,111730.0,0.32373201]
["bitfinex-derivatives","BTCF0:USTF0",1747937834571,1.0781324,111740.0,111730.0,0.48319776]
["bitfinex-derivatives","BTCF0:USTF0",1747937834772,1.4830124,111740.0,111730.0,0.53229776]
["bitfinex-derivatives","BTCF0:USTF0",1747937835073,1.4829724,111740.0,111730.0,0.53229776]
["bitfinex-derivatives","BTCF0:USTF0",1747937835378,1.0801324,111740.0,111730.0,0.53229776]
["bitfinex-derivatives","BTCF0:USTF0",1747937835578,1.0770924,111740.0,111730.0,0.53229776]
["bitfinex-derivatives","BTCF0:USTF0",1747937835775,1.0761324,111740.0,111730.0,0.57923778]
["bitfinex-derivatives","BTCF0:USTF0",1747937835980,1.0760924,111740.0,111730.0,0.57923778]
["bitfinex-derivatives","BTCF0:USTF0",1747937836182,1.0761324,111740.0,111730.0,0.71723778]
["bitfinex-derivatives","BTCF0:USTF0",1747937836480,1.0761324,111740.0,111730.0,0.67003778]
["bitfinex-derivatives","BTCF0:USTF0",1747937837281,1.0751324,111740.0,111730.0,0.71803778]
["bitfinex-derivatives","BTCF0:USTF0",1747937839083,1.0751324,111740.0,111730.0,0.55857203]
["bitfinex-derivatives","BTCF0:USTF0",1747937839375,1.0751324,111740.0,111730.0,0.71803778]
["bitfinex-derivatives","BTCF0:USTF0",1747937839881,0.6781724,111740.0,111730.0,0.71803778]
["bitfinex-derivatives","BTCF0:USTF0",1747937840085,1.0896124,111740.0,111730.0,0.71803778]
["bitfinex-derivatives","BTCF0:USTF0",1747937840382,1.0896124,111740.0,111730.0,0.40108938]
["bitfinex-derivatives","BTCF0:USTF0",1747937840575,1.0896124,111740.0,111730.0,0.48293778]
["bitfinex-derivatives","BTCF0:USTF0",1747937842083,1.0896124,111740.0,111730.0,0.53143778]
["bitfinex-derivatives","BTCF0:USTF0",1747937842284,1.0896124,111740.0,111730.0,0.48293778]
["bitfinex-derivatives","BTCF0:USTF0",1747937842681,1.0896124,111740.0,111730.0,0.53143778]
["bitfinex-derivatives","BTCF0:USTF0",1747937843184,1.0895724,111740.0,111730.0,0.53143778]
["bitfinex-derivatives","BTCF0:USTF0",1747937843780,1.0895724,111740.0,111730.0,0.30398938]
["bitfinex-derivatives","BTCF0:USTF0",1747937843981,1.0895724,111740.0,111730.0,0.32347203]
["bitfinex-derivatives","BTCF0:USTF0",1747937844185,1.0895724,111740.0,111730.0,0.14452363]
["bitfinex-derivatives","BTCF0:USTF0",1747937844384,1.0895724,111740.0,111730.0,0.32347203]
["bitfinex-derivatives","BTCF0:USTF0",1747937844584,1.0895724,111740.0,111730.0,0.14452363]
["bitfinex-derivatives","BTCF0:USTF0",1747937845086,1.4924124,111740.0,111730.0,0.48293778]
["bitfinex-derivatives","BTCF0:USTF0",1747937845286,1.4924124,111740.0,111730.0,0.53333778]
["bitfinex-derivatives","BTCF0:USTF0",1747937845786,1.1316124,111740.0,111730.0,0.58053778]
["bitfinex-derivatives","BTCF0:USTF0",1747937846085,1.0895724,111740.0,111730.0,0.58498168]
["bitfinex-derivatives","BTCF0:USTF0",1747937846483,0.91064,111740.0,111730.0,0.58498168]
["bitfinex-derivatives","BTCF0:USTF0",1747937846679,0.54984,111740.0,111730.0,0.58498168]
["bitfinex-derivatives","BTCF0:USTF0",1747937846875,0.7287324,111740.0,111730.0,0.68063379]
["bitfinex-derivatives","BTCF0:USTF0",1747937847081,0.54984,111740.0,111730.0,0.68063379]
["bitfinex-derivatives","BTCF0:USTF0",1747937847280,0.7287724,111740.0,111730.0,0.81863379]
["bitfinex-derivatives","BTCF0:USTF0",1747937847479,0.6824724,111740.0,111730.0,0.81863379]
["bitfinex-derivatives","BTCF0:USTF0",1747937848379,1.0940724,111740.0,111730.0,0.81863379]
["bitfinex-derivatives","BTCF0:USTF0",1747937848682,1.0940724,111740.0,111730.0,1.22143379]
["bitfinex-derivatives","BTCF0:USTF0",1747937848888,1.0940724,111740.0,111730.0,1.29081259]
["bitfinex-derivatives","BTCF0:USTF0",1747937849182,0.6826724,111740.0,111730.0,0.88801259]
["bitfinex-derivatives","BTCF0:USTF0",1747937849386,1.0940724,111740.0,111730.0,0.88801259]
["bitfinex-derivatives","BTCF0:USTF0",1747937850087,1.0940724,111740.0,111730.0,0.88356869]
["bitfinex-derivatives","BTCF0:USTF0",1747937850288,1.0940724,111740.0,111730.0,0.83416869]
["bitfinex-derivatives","BTCF0:USTF0",1747937851388,1.0940724,111740.0,111730.0,0.83296367]
["bitfinex-derivatives","BTCF0:USTF0",1747937854082,1.0940724,111740.0,111730.0,0.69496367]
["bitfinex-derivatives","BTCF0:USTF0",1747937857795,1.0432724,111740.0,111730.0,0.69496367]
["bitfinex-derivatives","BTCF0:USTF0",1747937858096,1.0432724,111740.0,111730.0,0.83296367]
["bitfinex-derivatives","BTCF0:USTF0",1747937859194,1.0432724,111740.0,111730.0,0.83740757]
["bitfinex-derivatives","BTCF0:USTF0",1747937859503,0.9980724,111740.0,111730.0,0.83740757]
["bitfinex-derivatives","BTCF0:USTF0",1747937861194,1.0429724,111740.0,111730.0,0.83740757]
["bitfinex-derivatives","BTCF0:USTF0",1747937862696,1.0429724,111740.0,111730.0,0.67794182]
["bitfinex-derivatives","BTCF0:USTF0",1747937863395,0.6315724,111740.0,111730.0,0.67349792]
["bitfinex-derivatives","BTCF0:USTF0",1747937863597,1.4457324,111740.0,111730.0,0.67349792]
["bitfinex-derivatives","BTCF0:USTF0",1747937863801,1.4457324,111740.0,111730.0,0.83296367]
["bitfinex-derivatives","BTCF0:USTF0",1747937864300,1.4457324,111740.0,111730.0,0.83740757]
["bitfinex-derivatives","BTCF0:USTF0",1747937864601,1.4457324,111740.0,111730.0,0.79115546]
["bitfinex-derivatives","BTCF0:USTF0",1747937865302,1.4457324,111740.0,111730.0,0.78671156]
["bitfinex-derivatives","BTCF0:USTF0",1747937866305,1.4457324,111740.0,111730.0,0.79115546]
["bitfinex-derivatives","BTCF0:USTF0",1747937867398,0.6315724,111740.0,111730.0,0.88406709]
["bitfinex-derivatives","BTCF0:USTF0",1747937867703,1.4457324,111740.0,111730.0,0.88406709]
["bitfinex-derivatives","BTCF0:USTF0",1747937868403,1.4457324,111740.0,111730.0,0.87962319]
["bitfinex-derivatives","BTCF0:USTF0",1747937868599,1.4457324,111740.0,111730.0,0.78671156]
["bitfinex-derivatives","BTCF0:USTF0",1747937868803,0.6315724,111740.0,111730.0,0.78671156]
["bitfinex-derivatives","BTCF0:USTF0",1747937869007,1.4382924,111740.0,111730.0,0.78671156]
["bitfinex-derivatives","BTCF0:USTF0",1747937869201,1.4382924,111740.0,111730.0,0.21269741]
["bitfinex-derivatives","BTCF0:USTF0",1747937870194,1.5780119,111740.0,111730.0,0.18987433]
["bitfinex-derivatives","BTCF0:USTF0",1747937870394,1.5800119,111740.0,111730.0,0.18987433]
["bitfinex-derivatives","BTCF0:USTF0",1747937871397,1.5800119,111740.0,111730.0,0.19431823]
["bitfinex-derivatives","BTCF0:USTF0",1747937872099,1.5830119,111740.0,111730.0,0.19431823]
["bitfinex-derivatives","BTCF0:USTF0",1747937872304,1.49904934,111740.0,111730.0,0.14776251]
["bitfinex-derivatives","BTCF0:USTF0",1747937873305,0.1789485,111730.0,111720.0,0.62387788]
["bitfinex-derivatives","BTCF0:USTF0",1747937873503,0.6795485,111730.0,111720.0,0.61441213]
["bitfinex-derivatives","BTCF0:USTF0",1747937874210,0.6795485,111730.0,111720.0,0.56967113]
["bitfinex-derivatives","BTCF0:USTF0",1747937874617,0.6805485,111730.0,111720.0,0.26593452]
["bitfinex-derivatives","BTCF0:USTF0",1747937875503,0.6815485,111730.0,111720.0,0.26593452]
["bitfinex-derivatives","BTCF0:USTF0",1747937875703,0.821268,111730.0,111720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747937876911,0.821268,111730.0,111720.0,0.3289645]
["bitfinex-derivatives","BTCF0:USTF0",1747937877211,0.821268,111730.0,111720.0,0.4698645]
["bitfinex-derivatives","BTCF0:USTF0",1747937877412,0.85894313,111730.0,111720.0,0.4698645]
["bitfinex-derivatives","BTCF0:USTF0",1747937877715,0.85898313,111730.0,111720.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1747937878107,0.85898313,111730.0,111720.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1747937878514,0.71926363,111730.0,111720.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1747937880918,0.71926363,111730.0,111720.0,0.4216644]
["bitfinex-derivatives","BTCF0:USTF0",1747937881223,0.71926363,111730.0,111720.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1747937882019,0.70429708,111730.0,111720.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1747937883919,0.70429708,111730.0,111720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747937885526,0.76005402,111730.0,111720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747937889030,0.70429708,111730.0,111720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747937889530,1.10717708,111730.0,111720.0,0.3289644]
["bitfinex-derivatives","BTCF0:USTF0",1747937889830,1.10713708,111730.0,111720.0,0.4601644]
["bitfinex-derivatives","BTCF0:USTF0",1747937890231,1.10717708,111730.0,111720.0,0.5981644]
["bitfinex-derivatives","BTCF0:USTF0",1747937890731,1.10717708,111730.0,111720.0,0.6026083]
["bitfinex-derivatives","BTCF0:USTF0",1747937891830,1.10717708,111730.0,111720.0,0.4236439]
["bitfinex-derivatives","BTCF0:USTF0",1747937892825,1.10717708,111730.0,111720.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1747937893020,1.10717708,111730.0,111720.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1747937893226,1.10717708,111730.0,111720.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747937896032,1.10717708,111730.0,111720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747937896635,1.16293402,111730.0,111720.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1747937898339,1.14022544,111730.0,111720.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1747937899027,1.09502544,111730.0,111720.0,0.57453015]
["bitfinex-derivatives","BTCF0:USTF0",1747937899233,1.09502544,111730.0,111720.0,0.43876575]
["bitfinex-derivatives","BTCF0:USTF0",1747937899433,1.09498544,111730.0,111720.0,0.43876575]
["bitfinex-derivatives","BTCF0:USTF0",1747937899634,1.09502544,111730.0,111720.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747937900037,1.13622544,111730.0,111720.0,0.32585572]
["bitfinex-derivatives","BTCF0:USTF0",1747937901739,0.73334544,111730.0,111720.0,0.32585572]
["bitfinex-derivatives","BTCF0:USTF0",1747937901938,1.13618544,111730.0,111720.0,0.32585572]
["bitfinex-derivatives","BTCF0:USTF0",1747937902237,0.73334544,111730.0,111720.0,0.46385572]
["bitfinex-derivatives","BTCF0:USTF0",1747937902434,1.44822544,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937902642,1.44822544,111730.0,111720.0,0.62332147]
["bitfinex-derivatives","BTCF0:USTF0",1747937902841,1.04534544,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937903028,1.44818544,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937903227,1.44822544,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937903631,0.81064,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937903838,0.80468,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937904032,0.80472,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937904336,1.00633688,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937904541,1.00637688,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937904743,1.00633688,111730.0,111720.0,0.80228587]
["bitfinex-derivatives","BTCF0:USTF0",1747937905037,1.00633688,111730.0,111720.0,0.84864178]
["bitfinex-derivatives","BTCF0:USTF0",1747937905342,1.00537688,111730.0,111720.0,0.85064178]
["bitfinex-derivatives","BTCF0:USTF0",1747937905540,0.42354858,111730.0,111720.0,0.85064178]
["bitfinex-derivatives","BTCF0:USTF0",1747937905742,1.00537688,111730.0,111720.0,0.85064178]
["bitfinex-derivatives","BTCF0:USTF0",1747937905944,1.00533688,111730.0,111720.0,0.85508568]
["bitfinex-derivatives","BTCF0:USTF0",1747937906245,1.00537688,111730.0,111720.0,0.85508568]
["bitfinex-derivatives","BTCF0:USTF0",1747937906542,1.00437688,111730.0,111720.0,0.85608568]
["bitfinex-derivatives","BTCF0:USTF0",1747937909744,0.42254858,111730.0,111720.0,0.85608568]
["bitfinex-derivatives","BTCF0:USTF0",1747937909942,0.9816283,111730.0,111720.0,0.85608568]
["bitfinex-derivatives","BTCF0:USTF0",1747937912047,0.80268,111730.0,111720.0,0.85164178]
["bitfinex-derivatives","BTCF0:USTF0",1747937912548,0.40288,111730.0,111720.0,0.85164178]
["bitfinex-derivatives","BTCF0:USTF0",1747937913145,0.40288,111730.0,111720.0,0.85608568]
["bitfinex-derivatives","BTCF0:USTF0",1747937913746,0.40288,111730.0,111720.0,0.83286558]
["bitfinex-derivatives","BTCF0:USTF0",1747937914050,0.40288,111730.0,111720.0,0.82842168]
["bitfinex-derivatives","BTCF0:USTF0",1747937914345,4e-05,111730.0,111720.0,0.82842168]
["bitfinex-derivatives","BTCF0:USTF0",1747937915049,4e-05,111730.0,111720.0,0.83286558]
["bitfinex-derivatives","BTCF0:USTF0",1747937915347,4e-05,111730.0,111720.0,0.85608568]
["bitfinex-derivatives","BTCF0:USTF0",1747937916050,4e-05,111730.0,111720.0,0.85164178]
["bitfinex-derivatives","BTCF0:USTF0",1747937916448,4e-05,111730.0,111720.0,1.25444178]
["bitfinex-derivatives","BTCF0:USTF0",1747937917147,4e-05,111730.0,111720.0,1.16153015]
["bitfinex-derivatives","BTCF0:USTF0",1747937918449,4e-05,111730.0,111720.0,0.75873015]
["bitfinex-derivatives","BTCF0:USTF0",1747937918839,4e-05,111730.0,111720.0,0.82839635]
["bitfinex-derivatives","BTCF0:USTF0",1747937919847,0.04324,111730.0,111720.0,0.82839635]
["bitfinex-derivatives","BTCF0:USTF0",1747937920837,0.04324,111730.0,111720.0,0.85164178]
["bitfinex-derivatives","BTCF0:USTF0",1747937921143,0.04324,111730.0,111720.0,0.85608568]
["bitfinex-derivatives","BTCF0:USTF0",1747937921752,0.04324,111730.0,111720.0,0.93128329]
["bitfinex-derivatives","BTCF0:USTF0",1747937922050,4e-05,111730.0,111720.0,1.29208329]
["bitfinex-derivatives","BTCF0:USTF0",1747937922252,0.1789884,111730.0,111720.0,1.17475161]
["bitfinex-derivatives","BTCF0:USTF0",1747937922549,0.0432,111730.0,111720.0,1.17475161]
["bitfinex-derivatives","BTCF0:USTF0",1747937922743,0.04324,111730.0,111720.0,1.17475161]
["bitfinex-derivatives","BTCF0:USTF0",1747937923242,0.04324,111730.0,111720.0,1.17030771]
["bitfinex-derivatives","BTCF0:USTF0",1747937923650,0.2221884,111730.0,111720.0,1.17030771]
["bitfinex-derivatives","BTCF0:USTF0",1747937923845,0.6240884,111730.0,111720.0,0.69217603]
["bitfinex-derivatives","BTCF0:USTF0",1747937924045,0.6640884,111730.0,111720.0,0.64897603]
["bitfinex-derivatives","BTCF0:USTF0",1747937924247,0.6640884,111730.0,111720.0,0.51097603]
["bitfinex-derivatives","BTCF0:USTF0",1747937924853,0.6640884,111730.0,111720.0,0.48773212]
["bitfinex-derivatives","BTCF0:USTF0",1747937927050,0.3032884,111730.0,111720.0,0.48773212]
["bitfinex-derivatives","BTCF0:USTF0",1747937927354,0.3032884,111730.0,111720.0,0.78470781]
["bitfinex-derivatives","BTCF0:USTF0",1747937927355,0.446,111730.0,111720.0,0.78470781]
["bitfinex-derivatives","BTCF0:USTF0",1747937927651,0.04324,111730.0,111720.0,0.78470781]
["bitfinex-derivatives","BTCF0:USTF0",1747937927854,0.0432,111730.0,111720.0,0.78470781]
["bitfinex-derivatives","BTCF0:USTF0",1747937928254,1.51415488,111740.0,111730.0,0.1789484]
["bitfinex-derivatives","BTCF0:USTF0",1747937928455,1.51325488,111740.0,111730.0,0.81122409]
["bitfinex-derivatives","BTCF0:USTF0",1747937928656,1.51329488,111740.0,111730.0,0.81122409]
["bitfinex-derivatives","BTCF0:USTF0",1747937929259,1.51329488,111740.0,111730.0,0.94922409]
["bitfinex-derivatives","BTCF0:USTF0",1747937930057,1.51329488,111740.0,111730.0,0.95022409]
["bitfinex-derivatives","BTCF0:USTF0",1747937930248,1.51329488,111740.0,111730.0,1.01995301]
["bitfinex-derivatives","BTCF0:USTF0",1747937933456,1.11357488,111740.0,111730.0,1.01995301]
["bitfinex-derivatives","BTCF0:USTF0",1747937935157,1.11357488,111740.0,111730.0,1.04313572]
["bitfinex-derivatives","BTCF0:USTF0",1747937938562,1.13059758,111740.0,111730.0,1.04313572]
["bitfinex-derivatives","BTCF0:USTF0",1747937940060,1.13059758,111740.0,111730.0,0.84156003]
["bitfinex-derivatives","BTCF0:USTF0",1747937940261,1.13059758,111740.0,111730.0,0.58191163]
["bitfinex-derivatives","BTCF0:USTF0",1747937940865,1.13059758,111740.0,111730.0,0.76085993]
["bitfinex-derivatives","BTCF0:USTF0",1747937941164,1.13059758,111740.0,111730.0,0.62285993]
["bitfinex-derivatives","BTCF0:USTF0",1747937941665,1.13059758,111740.0,111730.0,0.62286003]
["bitfinex-derivatives","BTCF0:USTF0",1747937942355,1.13059758,111740.0,111730.0,0.59977964]
["bitfinex-derivatives","BTCF0:USTF0",1747937944265,1.13628346,111740.0,111730.0,0.59977964]
["bitfinex-derivatives","BTCF0:USTF0",1747937944465,0.73348346,111740.0,111730.0,0.42083124]
["bitfinex-derivatives","BTCF0:USTF0",1747937944765,1.69297915,111740.0,111730.0,0.08083124]
["bitfinex-derivatives","BTCF0:USTF0",1747937946264,2.05377915,111740.0,111730.0,0.08083124]
["bitfinex-derivatives","BTCF0:USTF0",1747937946653,2.10953609,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937947257,1.9505604,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937947866,1.9929604,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937948056,2.24143209,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937948656,2.0824564,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937948970,2.24143209,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937949570,2.15193609,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937949969,2.12922751,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937951763,2.08764921,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937952064,1.68484921,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937952264,2.08768921,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937952673,2.03193227,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937954071,1.91453488,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937955170,1.11397488,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747937955368,1.42226748,111740.0,111730.0,0.29734569]
["bitfinex-derivatives","BTCF0:USTF0",1747937955568,0.61926678,111740.0,111730.0,0.80064569]
["bitfinex-derivatives","BTCF0:USTF0",1747937955768,1.02210678,111740.0,111730.0,0.80508959]
["bitfinex-derivatives","BTCF0:USTF0",1747937955969,1.02206678,111740.0,111730.0,0.80508959]
["bitfinex-derivatives","BTCF0:USTF0",1747937956171,1.02210678,111740.0,111730.0,0.94308959]
["bitfinex-derivatives","BTCF0:USTF0",1747937957372,1.02210678,111740.0,111730.0,1.01292083]
["bitfinex-derivatives","BTCF0:USTF0",1747937957764,1.02210678,111740.0,111730.0,1.05000456]
["bitfinex-derivatives","BTCF0:USTF0",1747937958166,1.02210678,111740.0,111730.0,0.89107954]
["bitfinex-derivatives","BTCF0:USTF0",1747937958370,1.06490678,111740.0,111730.0,0.89107954]
["bitfinex-derivatives","BTCF0:USTF0",1747937958569,1.42570678,111740.0,111730.0,0.89107954]
["bitfinex-derivatives","BTCF0:USTF0",1747937958770,1.42570678,111740.0,111730.0,0.67233124]
["bitfinex-derivatives","BTCF0:USTF0",1747937959065,1.42570678,111740.0,111730.0,0.53433124]
["bitfinex-derivatives","BTCF0:USTF0",1747937959566,0.62510678,111740.0,111730.0,0.45083124]
["bitfinex-derivatives","BTCF0:USTF0",1747937959768,1.5846318,111740.0,111730.0,0.23731541]
["bitfinex-derivatives","BTCF0:USTF0",1747937959968,1.5846318,111740.0,111730.0,0.11731541]
["bitfinex-derivatives","BTCF0:USTF0",1747937960374,1.6741278,111740.0,111730.0,0.11731541]
["bitfinex-derivatives","BTCF0:USTF0",1747937960576,1.51520278,111740.0,111730.0,0.11731541]
["bitfinex-derivatives","BTCF0:USTF0",1747937960970,1.51516278,111740.0,111730.0,0.11731541]
["bitfinex-derivatives","BTCF0:USTF0",1747937961178,1.51520278,111740.0,111730.0,0.11731541]
["bitfinex-derivatives","BTCF0:USTF0",1747937961668,1.57095972,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747937962577,1.48146372,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747937962777,0.76482628,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747937962975,1.56514628,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747937963177,1.56514628,111740.0,111730.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1747937963976,1.56514628,111740.0,111730.0,0.30962502]
["bitfinex-derivatives","BTCF0:USTF0",1747937963977,0.31882628,111740.0,111730.0,0.30962502]
["bitfinex-derivatives","BTCF0:USTF0",1747937964174,0.31882628,111740.0,111730.0,0.66527332]
["bitfinex-derivatives","BTCF0:USTF0",1747937964374,1.11914628,111740.0,111730.0,0.70767332]
["bitfinex-derivatives","BTCF0:USTF0",1747937964581,1.16118628,111740.0,111730.0,0.70767332]
["bitfinex-derivatives","BTCF0:USTF0",1747937964782,1.16118628,111740.0,111730.0,0.71211722]
["bitfinex-derivatives","BTCF0:USTF0",1747937965378,0.36082628,111740.0,111730.0,0.71211722]
["bitfinex-derivatives","BTCF0:USTF0",1747937965582,1.16118628,111740.0,111730.0,0.71211722]
["bitfinex-derivatives","BTCF0:USTF0",1747937966276,0.75834628,111740.0,111730.0,0.71211722]
["bitfinex-derivatives","BTCF0:USTF0",1747937966482,1.11914628,111740.0,111730.0,0.71211722]
["bitfinex-derivatives","BTCF0:USTF0",1747937967386,0.97942678,111740.0,111730.0,0.82843263]
["bitfinex-derivatives","BTCF0:USTF0",1747937967896,0.97942678,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937968195,0.17910678,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937968495,0.97942678,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937969386,0.17910678,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937969587,1.01912678,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937971897,1.37992678,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937973093,1.39692371,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937974400,1.03612371,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937974601,1.39692371,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937976298,1.35722371,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937977000,1.35722371,111740.0,111730.0,0.82843263]
["bitfinex-derivatives","BTCF0:USTF0",1747937978000,1.39682371,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937978190,1.03602371,111740.0,111730.0,1.18478873]
["bitfinex-derivatives","BTCF0:USTF0",1747937978393,1.01902678,111740.0,111730.0,1.18478873]
["bitfinex-derivatives","BTCF0:USTF0",1747937979101,1.01902678,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937982207,1.01898678,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937982407,1.03598371,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937983107,1.03598371,111740.0,111730.0,0.82843263]
["bitfinex-derivatives","BTCF0:USTF0",1747937984209,1.03598371,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937984509,0.23570371,111740.0,111730.0,0.82398873]
["bitfinex-derivatives","BTCF0:USTF0",1747937984806,1.03598371,111740.0,111730.0,0.77750456]
["bitfinex-derivatives","BTCF0:USTF0",1747937988817,1.39678371,111740.0,111730.0,0.77750456]
["bitfinex-derivatives","BTCF0:USTF0",1747937989614,1.39678371,111740.0,111730.0,0.78240236]
["bitfinex-derivatives","BTCF0:USTF0",1747937989815,0.41757141,111740.0,111730.0,0.78240236]
["bitfinex-derivatives","BTCF0:USTF0",1747937990107,0.81745141,111740.0,111730.0,1.14320236]
["bitfinex-derivatives","BTCF0:USTF0",1747937990313,0.99638371,111740.0,111730.0,1.14320236]
["bitfinex-derivatives","BTCF0:USTF0",1747937991413,1.03618371,111740.0,111730.0,1.12424268]
["bitfinex-derivatives","BTCF0:USTF0",1747937991608,1.03618371,111740.0,111730.0,1.16581194]
["bitfinex-derivatives","BTCF0:USTF0",1747937995216,1.03618371,111740.0,111730.0,1.16136804]
["bitfinex-derivatives","BTCF0:USTF0",1747937995816,0.45977141,111740.0,111730.0,1.16136804]
["bitfinex-derivatives","BTCF0:USTF0",1747937996212,0.45977141,111740.0,111730.0,1.16581194]
["bitfinex-derivatives","BTCF0:USTF0",1747937996418,0.63866371,111740.0,111730.0,1.16581194]
["bitfinex-derivatives","BTCF0:USTF0",1747937996719,0.45973141,111740.0,111730.0,1.16581194]
["bitfinex-derivatives","BTCF0:USTF0",1747937996913,0.63866371,111740.0,111730.0,1.16581194]
["bitfinex-derivatives","BTCF0:USTF0",1747937997215,0.45977141,111740.0,111730.0,1.16581194]
["bitfinex-derivatives","BTCF0:USTF0",1747937997719,0.45973141,111740.0,111730.0,1.16581194]
["bitfinex-derivatives","BTCF0:USTF0",1747937998016,0.45977141,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747937998220,0.45977141,111740.0,111730.0,0.9139922]
["bitfinex-derivatives","BTCF0:USTF0",1747937998419,0.63870371,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747937998618,0.59890371,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747937998814,0.46267141,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747937999020,0.05987141,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747938000218,0.23880381,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747938000619,0.22180688,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747938001223,0.04287448,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747938001619,0.44567448,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747938001924,0.44563448,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747938002117,0.04287448,111740.0,111730.0,1.07290031]
["bitfinex-derivatives","BTCF0:USTF0",1747938004524,0.04287448,111740.0,111730.0,1.18872729]
["bitfinex-derivatives","BTCF0:USTF0",1747938004722,0.00017448,111740.0,111730.0,1.18872729]
["bitfinex-derivatives","BTCF0:USTF0",1747938006428,0.04247448,111740.0,111730.0,1.59148729]
["bitfinex-derivatives","BTCF0:USTF0",1747938007530,0.04247448,111740.0,111730.0,1.58704339]
["bitfinex-derivatives","BTCF0:USTF0",1747938008024,0.04247448,111740.0,111730.0,1.68005928]
["bitfinex-derivatives","BTCF0:USTF0",1747938008230,0.22140688,111740.0,111730.0,1.68005928]
["bitfinex-derivatives","BTCF0:USTF0",1747938008431,0.22140688,111740.0,111730.0,1.68450318]
["bitfinex-derivatives","BTCF0:USTF0",1747938009530,0.04247448,111740.0,111730.0,1.68005928]
["bitfinex-derivatives","BTCF0:USTF0",1747938010425,0.04247448,111740.0,111730.0,1.68450318]
["bitfinex-derivatives","BTCF0:USTF0",1747938010832,0.04243448,111740.0,111730.0,1.68450318]
["bitfinex-derivatives","BTCF0:USTF0",1747938011220,0.04247448,111740.0,111730.0,1.28174318]
["bitfinex-derivatives","BTCF0:USTF0",1747938011530,0.04247448,111740.0,111730.0,1.68450318]
["bitfinex-derivatives","BTCF0:USTF0",1747938011832,0.04247448,111740.0,111730.0,1.64290866]
["bitfinex-derivatives","BTCF0:USTF0",1747938012932,0.04243448,111740.0,111730.0,1.54989277]
["bitfinex-derivatives","BTCF0:USTF0",1747938013331,0.04247448,111740.0,111730.0,1.55897906]
["bitfinex-derivatives","BTCF0:USTF0",1747938013540,0.04247448,111740.0,111730.0,1.55453516]
["bitfinex-derivatives","BTCF0:USTF0",1747938013723,0.04247448,111740.0,111730.0,1.02537528]
["bitfinex-derivatives","BTCF0:USTF0",1747938014031,0.04247448,111740.0,111730.0,1.54544887]
["bitfinex-derivatives","BTCF0:USTF0",1747938016829,0.00017448,111740.0,111730.0,1.94244887]
["bitfinex-derivatives","BTCF0:USTF0",1747938017129,3e-08,111750.0,111740.0,0.1789324]
["bitfinex-derivatives","BTCF0:USTF0",1747938017333,0.0841849,111770.0,111760.0,0.1789003]
["bitfinex-derivatives","BTCF0:USTF0",1747938017628,0.0841849,111770.0,111760.0,1.83677389]
["bitfinex-derivatives","BTCF0:USTF0",1747938017831,0.0841849,111770.0,111760.0,1.91917389]
["bitfinex-derivatives","BTCF0:USTF0",1747938018135,0.02846796,111770.0,111760.0,2.05717389]
["bitfinex-derivatives","BTCF0:USTF0",1747938018331,0.07206796,111770.0,111760.0,2.05717389]
["bitfinex-derivatives","BTCF0:USTF0",1747938018529,0.07206796,111770.0,111760.0,1.26619976]
["bitfinex-derivatives","BTCF0:USTF0",1747938018530,0.25095226,111770.0,111760.0,1.26619976]
["bitfinex-derivatives","BTCF0:USTF0",1747938018735,0.25095226,111770.0,111760.0,0.7793003]
["bitfinex-derivatives","BTCF0:USTF0",1747938018936,0.65515226,111770.0,111760.0,0.7793003]
["bitfinex-derivatives","BTCF0:USTF0",1747938019136,0.65515226,111770.0,111760.0,0.5619003]
["bitfinex-derivatives","BTCF0:USTF0",1747938019435,0.65515226,111770.0,111760.0,0.6021003]
["bitfinex-derivatives","BTCF0:USTF0",1747938019635,0.65515226,111770.0,111760.0,0.67477698]
["bitfinex-derivatives","BTCF0:USTF0",1747938019934,0.65515226,111770.0,111760.0,1.07753698]
["bitfinex-derivatives","BTCF0:USTF0",1747938020133,0.65515226,111770.0,111760.0,1.11753698]
["bitfinex-derivatives","BTCF0:USTF0",1747938020636,0.65515226,111770.0,111760.0,0.71477698]
["bitfinex-derivatives","BTCF0:USTF0",1747938021526,0.65515226,111770.0,111760.0,0.87365539]
["bitfinex-derivatives","BTCF0:USTF0",1747938021732,0.65515226,111770.0,111760.0,0.7280409]
["bitfinex-derivatives","BTCF0:USTF0",1747938022629,0.65515226,111770.0,111760.0,0.77447401]
["bitfinex-derivatives","BTCF0:USTF0",1747938022836,0.65515226,111770.0,111760.0,0.93335242]
["bitfinex-derivatives","BTCF0:USTF0",1747938022837,0.2658843,111770.0,111760.0,0.93335242]
["bitfinex-derivatives","BTCF0:USTF0",1747938023135,0.2659243,111770.0,111760.0,1.33607242]
["bitfinex-derivatives","BTCF0:USTF0",1747938024233,0.2659243,111770.0,111760.0,1.52054323]
["bitfinex-derivatives","BTCF0:USTF0",1747938026039,0.2659243,111770.0,111760.0,1.42763931]
["bitfinex-derivatives","BTCF0:USTF0",1747938026932,0.08704,111770.0,111760.0,1.42763931]
["bitfinex-derivatives","BTCF0:USTF0",1747938027136,0.04364,111770.0,111760.0,1.42763931]
["bitfinex-derivatives","BTCF0:USTF0",1747938027337,0.2224843,111770.0,111760.0,1.42763931]
["bitfinex-derivatives","BTCF0:USTF0",1747938027837,0.2225243,111770.0,111760.0,1.42763931]
["bitfinex-derivatives","BTCF0:USTF0",1747938028841,0.2620243,111770.0,111760.0,1.42763931]
["bitfinex-derivatives","BTCF0:USTF0",1747938029043,0.2620243,111770.0,111760.0,1.1885609]
["bitfinex-derivatives","BTCF0:USTF0",1747938029339,1.0255443,111770.0,111760.0,0.4689406]
["bitfinex-derivatives","BTCF0:USTF0",1747938029533,1.18442271,111770.0,111760.0,0.45567668]
["bitfinex-derivatives","BTCF0:USTF0",1747938029844,1.18442271,111770.0,111760.0,0.11567668]
["bitfinex-derivatives","BTCF0:USTF0",1747938030032,1.0255443,111770.0,111760.0,0.29457698]
["bitfinex-derivatives","BTCF0:USTF0",1747938030238,1.18442271,111770.0,111760.0,0.29457698]
["bitfinex-derivatives","BTCF0:USTF0",1747938030439,1.18442271,111770.0,111760.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747938030738,1.18442271,111770.0,111760.0,0.2249003]
["bitfinex-derivatives","BTCF0:USTF0",1747938031043,1.0255443,111770.0,111760.0,0.2249003]
["bitfinex-derivatives","BTCF0:USTF0",1747938031737,1.1596739,111770.0,111760.0,0.3789003]
["bitfinex-derivatives","BTCF0:USTF0",1747938031938,1.1597139,111770.0,111760.0,0.3789003]
["bitfinex-derivatives","BTCF0:USTF0",1747938032243,1.1597139,111770.0,111760.0,0.42531425]
["bitfinex-derivatives","BTCF0:USTF0",1747938033852,1.1597139,111770.0,111760.0,0.46571425]
["bitfinex-derivatives","BTCF0:USTF0",1747938034234,0.7569939,111770.0,111760.0,0.42531425]
["bitfinex-derivatives","BTCF0:USTF0",1747938034542,0.7569939,111770.0,111760.0,0.46571425]
["bitfinex-derivatives","BTCF0:USTF0",1747938034743,0.7569939,111770.0,111760.0,0.50891425]
["bitfinex-derivatives","BTCF0:USTF0",1747938035428,0.7569539,111770.0,111760.0,0.50891425]
["bitfinex-derivatives","BTCF0:USTF0",1747938035644,0.7569939,111770.0,111760.0,0.50891425]
["bitfinex-derivatives","BTCF0:USTF0",1747938036838,0.7569939,111770.0,111760.0,0.51335815]
["bitfinex-derivatives","BTCF0:USTF0",1747938040944,0.7569939,111770.0,111760.0,0.50891425]
["bitfinex-derivatives","BTCF0:USTF0",1747938041939,0.7569939,111770.0,111760.0,0.51335815]
["bitfinex-derivatives","BTCF0:USTF0",1747938042946,0.7569939,111770.0,111760.0,0.50891425]
["bitfinex-derivatives","BTCF0:USTF0",1747938043939,0.7569939,111770.0,111760.0,0.51335815]
["bitfinex-derivatives","BTCF0:USTF0",1747938044644,0.7569939,111770.0,111760.0,0.42975815]
["bitfinex-derivatives","BTCF0:USTF0",1747938044840,0.7569939,111770.0,111760.0,0.25085785]
["bitfinex-derivatives","BTCF0:USTF0",1747938045042,1.71507231,111770.0,111760.0,0.24641395]
["bitfinex-derivatives","BTCF0:USTF0",1747938045538,1.5561939,111770.0,111760.0,0.31609063]
["bitfinex-derivatives","BTCF0:USTF0",1747938046846,1.71507231,111770.0,111760.0,0.31609063]
["bitfinex-derivatives","BTCF0:USTF0",1747938047042,2.72991231,111770.0,111760.0,0.31609063]
["bitfinex-derivatives","BTCF0:USTF0",1747938047235,0.1789003,111760.0,111750.0,0.0482186]
["bitfinex-derivatives","BTCF0:USTF0",1747938047435,0.1789163,111750.0,111740.0,0.02869361]
["bitfinex-derivatives","BTCF0:USTF0",1747938047635,0.1789163,111750.0,111730.0,0.11716934]
["bitfinex-derivatives","BTCF0:USTF0",1747938047636,0.1789324,111740.0,111730.0,0.11716934]
["bitfinex-derivatives","BTCF0:USTF0",1747938047835,0.74221081,111740.0,111730.0,0.11582698]
["bitfinex-derivatives","BTCF0:USTF0",1747938048040,1.08170681,111740.0,111730.0,0.11582698]
["bitfinex-derivatives","BTCF0:USTF0",1747938048241,0.96970681,111740.0,111730.0,0.11582698]
["bitfinex-derivatives","BTCF0:USTF0",1747938048951,2.78374681,111740.0,111730.0,0.12582698]
["bitfinex-derivatives","BTCF0:USTF0",1747938049139,2.64574681,111740.0,111730.0,0.12682698]
["bitfinex-derivatives","BTCF0:USTF0",1747938049847,2.82240323,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938050146,2.96040323,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938050649,3.00030323,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938050835,3.04300323,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938051244,2.90500323,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938051445,2.82104067,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938051640,2.83458891,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938052248,2.97258891,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938052555,2.91683197,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938053149,2.77883197,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938054952,2.78083197,111740.0,111730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747938055142,2.78083197,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747938055341,2.78283197,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747938056256,2.92083197,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747938057147,2.78283197,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747938057450,0.1789484,111730.0,111720.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938057750,1.14312681,111730.0,111720.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938058049,1.24175281,111730.0,111720.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938058451,1.27868973,111730.0,111720.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938058853,1.27968973,111730.0,111720.0,0.06013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938060156,1.27968973,111730.0,111720.0,0.10183448]
["bitfinex-derivatives","BTCF0:USTF0",1747938060656,1.19018573,111730.0,111720.0,0.10183448]
["bitfinex-derivatives","BTCF0:USTF0",1747938061565,1.27968973,111730.0,111720.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938061855,0.1790285,111680.0,111670.0,0.38595571]
["bitfinex-derivatives","BTCF0:USTF0",1747938062041,1.3387885,111680.0,111670.0,0.80095571]
["bitfinex-derivatives","BTCF0:USTF0",1747938062247,1.3387885,111680.0,111670.0,0.93895571]
["bitfinex-derivatives","BTCF0:USTF0",1747938062548,1.3800885,111680.0,111670.0,0.93895571]
["bitfinex-derivatives","BTCF0:USTF0",1747938062954,1.3800885,111680.0,111670.0,0.89419861]
["bitfinex-derivatives","BTCF0:USTF0",1747938063148,1.43211541,111680.0,111670.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1747938063353,1.79291541,111680.0,111670.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1747938063855,1.75001541,111680.0,111670.0,0.84822291]
["bitfinex-derivatives","BTCF0:USTF0",1747938064153,1.75009541,111680.0,111670.0,0.84822291]
["bitfinex-derivatives","BTCF0:USTF0",1747938064342,1.75013541,111680.0,111670.0,0.84722291]
["bitfinex-derivatives","BTCF0:USTF0",1747938064544,1.75013541,111680.0,111670.0,0.79722291]
["bitfinex-derivatives","BTCF0:USTF0",1747938064843,1.75013541,111680.0,111670.0,0.6383445]
["bitfinex-derivatives","BTCF0:USTF0",1747938065040,1.75013541,111680.0,111670.0,0.6788445]
["bitfinex-derivatives","BTCF0:USTF0",1747938065238,1.75013541,111680.0,111670.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747938065445,1.78983541,111680.0,111670.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747938065840,1.78983541,111680.0,111670.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747938065841,1.94871382,111680.0,111670.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747938066247,0.1790445,111670.0,111660.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938066552,0.82302291,111670.0,111660.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938066750,0.6641445,111670.0,111660.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938067052,0.6641445,111670.0,111660.0,0.11203448]
["bitfinex-derivatives","BTCF0:USTF0",1747938067656,0.6641445,111670.0,111660.0,0.11403448]
["bitfinex-derivatives","BTCF0:USTF0",1747938068162,0.6641445,111670.0,111660.0,0.11703448]
["bitfinex-derivatives","BTCF0:USTF0",1747938068656,0.67783903,111670.0,111660.0,0.11703448]
["bitfinex-derivatives","BTCF0:USTF0",1747938070059,0.1790766,111650.0,111640.0,0.4903384]
["bitfinex-derivatives","BTCF0:USTF0",1747938070260,0.9361166,111650.0,111640.0,0.8303384]
["bitfinex-derivatives","BTCF0:USTF0",1747938070755,0.9361166,111650.0,111640.0,0.67145999]
["bitfinex-derivatives","BTCF0:USTF0",1747938071056,0.9361166,111650.0,111640.0,0.62668689]
["bitfinex-derivatives","BTCF0:USTF0",1747938071257,0.9779166,111650.0,111640.0,0.9275653]
["bitfinex-derivatives","BTCF0:USTF0",1747938071560,0.9779166,111650.0,111640.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1747938072159,0.9361166,111650.0,111640.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1747938073655,0.9361166,111650.0,111640.0,1.0158653]
["bitfinex-derivatives","BTCF0:USTF0",1747938073966,0.39632,111650.0,111640.0,1.53554371]
["bitfinex-derivatives","BTCF0:USTF0",1747938074458,0.00013448,111660.0,111650.0,0.1790765]
["bitfinex-derivatives","BTCF0:USTF0",1747938074655,0.00013448,111660.0,111650.0,1.12205491]
["bitfinex-derivatives","BTCF0:USTF0",1747938075161,0.00013448,111660.0,111650.0,1.26005491]
["bitfinex-derivatives","BTCF0:USTF0",1747938075357,0.00017448,111660.0,111650.0,1.26005491]
["bitfinex-derivatives","BTCF0:USTF0",1747938076064,0.39632,111670.0,111660.0,0.1790605]
["bitfinex-derivatives","BTCF0:USTF0",1747938076362,0.39632,111670.0,111660.0,1.16233891]
["bitfinex-derivatives","BTCF0:USTF0",1747938076861,0.5754044,111670.0,111660.0,1.16233891]
["bitfinex-derivatives","BTCF0:USTF0",1747938077359,0.39636,111670.0,111660.0,1.30033891]
["bitfinex-derivatives","BTCF0:USTF0",1747938077952,0.39636,111670.0,111660.0,1.30133891]
["bitfinex-derivatives","BTCF0:USTF0",1747938078664,0.39636,111670.0,111660.0,0.94053891]
["bitfinex-derivatives","BTCF0:USTF0",1747938078665,0.9362044,111670.0,111660.0,0.94053891]
["bitfinex-derivatives","BTCF0:USTF0",1747938079358,0.9362044,111670.0,111660.0,0.98483891]
["bitfinex-derivatives","BTCF0:USTF0",1747938079560,0.5754044,111670.0,111660.0,0.98483891]
["bitfinex-derivatives","BTCF0:USTF0",1747938079860,0.5754044,111670.0,111660.0,1.34563891]
["bitfinex-derivatives","BTCF0:USTF0",1747938080463,0.1790844,111670.0,111660.0,1.34563891]
["bitfinex-derivatives","BTCF0:USTF0",1747938084965,0.2621844,111670.0,111660.0,1.34563891]
["bitfinex-derivatives","BTCF0:USTF0",1747938086767,0.2621844,111670.0,111660.0,1.35008281]
["bitfinex-derivatives","BTCF0:USTF0",1747938089565,0.2621844,111670.0,111660.0,1.1912044]
["bitfinex-derivatives","BTCF0:USTF0",1747938089753,0.2621844,111670.0,111660.0,1.1867605]
["bitfinex-derivatives","BTCF0:USTF0",1747938093367,0.2621844,111670.0,111660.0,1.34563891]
["bitfinex-derivatives","BTCF0:USTF0",1747938094375,0.2621844,111670.0,111660.0,0.98483891]
["bitfinex-derivatives","BTCF0:USTF0",1747938094763,0.2621844,111670.0,111660.0,0.98928281]
["bitfinex-derivatives","BTCF0:USTF0",1747938095771,0.2621844,111670.0,111660.0,0.98483891]
["bitfinex-derivatives","BTCF0:USTF0",1747938096472,0.3046844,111670.0,111660.0,0.98483891]
["bitfinex-derivatives","BTCF0:USTF0",1747938096772,0.3046844,111670.0,111660.0,0.98928281]
["bitfinex-derivatives","BTCF0:USTF0",1747938097875,0.00013448,111680.0,111670.0,0.1790444]
["bitfinex-derivatives","BTCF0:USTF0",1747938098073,0.0405,111690.0,111680.0,0.1790284]
["bitfinex-derivatives","BTCF0:USTF0",1747938098271,0.2195124,111690.0,111680.0,1.4353284]
["bitfinex-derivatives","BTCF0:USTF0",1747938098478,0.2581524,111690.0,111680.0,1.23340681]
["bitfinex-derivatives","BTCF0:USTF0",1747938099269,0.2581524,111690.0,111680.0,1.37140681]
["bitfinex-derivatives","BTCF0:USTF0",1747938099472,0.2581524,111690.0,111680.0,1.37040681]
["bitfinex-derivatives","BTCF0:USTF0",1747938099671,0.2581524,111690.0,111680.0,0.96740681]
["bitfinex-derivatives","BTCF0:USTF0",1747938099875,0.2581524,111690.0,111680.0,0.96940681]
["bitfinex-derivatives","BTCF0:USTF0",1747938100179,0.2581524,111690.0,111680.0,0.8105284]
["bitfinex-derivatives","BTCF0:USTF0",1747938100479,0.2581524,111690.0,111680.0,0.8125284]
["bitfinex-derivatives","BTCF0:USTF0",1747938103881,1.4179124,111690.0,111680.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747938104074,1.57675081,111690.0,111680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747938104277,1.93755081,111690.0,111680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747938104781,0.1790284,111680.0,111670.0,0.09270511]
["bitfinex-derivatives","BTCF0:USTF0",1747938104982,0.77900681,111680.0,111670.0,0.26270511]
["bitfinex-derivatives","BTCF0:USTF0",1747938105772,0.6201284,111680.0,111670.0,0.26270511]
["bitfinex-derivatives","BTCF0:USTF0",1747938105979,0.6201284,111680.0,111670.0,0.26570511]
["bitfinex-derivatives","BTCF0:USTF0",1747938106175,0.77900681,111680.0,111670.0,0.26570511]
["bitfinex-derivatives","BTCF0:USTF0",1747938106576,0.81599465,111680.0,111670.0,0.17313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938106783,0.81599465,111680.0,111670.0,0.17613448]
["bitfinex-derivatives","BTCF0:USTF0",1747938108080,0.85579465,111680.0,111670.0,0.17613448]
["bitfinex-derivatives","BTCF0:USTF0",1747938108873,1.35421706,111680.0,111670.0,0.17613448]
["bitfinex-derivatives","BTCF0:USTF0",1747938109074,0.1790604,111660.0,111650.0,0.09257063]
["bitfinex-derivatives","BTCF0:USTF0",1747938109276,1.85853881,111660.0,111650.0,0.16257063]
["bitfinex-derivatives","BTCF0:USTF0",1747938109586,1.97843881,111660.0,111650.0,0.16257063]
["bitfinex-derivatives","BTCF0:USTF0",1747938110181,2.20599881,111660.0,111650.0,0.16257063]
["bitfinex-derivatives","BTCF0:USTF0",1747938110884,2.24298665,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747938111270,2.11853796,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747938111476,2.12153796,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747938111877,2.12253796,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747938112588,2.03297796,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747938115692,1.47109955,111660.0,111650.0,0.2490765]
["bitfinex-derivatives","BTCF0:USTF0",1747938115980,1.49978824,111660.0,111650.0,0.2490765]
["bitfinex-derivatives","BTCF0:USTF0",1747938116185,1.49982824,111660.0,111650.0,0.2490765]
["bitfinex-derivatives","BTCF0:USTF0",1747938116386,1.49982824,111660.0,111650.0,0.3279765]
["bitfinex-derivatives","BTCF0:USTF0",1747938116779,1.4628404,111660.0,111650.0,0.3279765]
["bitfinex-derivatives","BTCF0:USTF0",1747938117381,1.4626004,111660.0,111650.0,0.3279765]
["bitfinex-derivatives","BTCF0:USTF0",1747938119287,1.4626004,111660.0,111650.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747938119689,1.62147881,111660.0,111650.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1747938120392,1.4625604,111660.0,111650.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1747938120582,1.4625604,111660.0,111650.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747938120783,1.4626004,111660.0,111650.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1747938121087,1.4626004,111660.0,111650.0,0.4659766]
["bitfinex-derivatives","BTCF0:USTF0",1747938121792,1.4626004,111660.0,111650.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747938123193,1.4626004,111660.0,111650.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1747938124091,1.4626004,111660.0,111650.0,0.4659766]
["bitfinex-derivatives","BTCF0:USTF0",1747938125087,1.4626004,111660.0,111650.0,0.6039766]
["bitfinex-derivatives","BTCF0:USTF0",1747938125288,1.4626004,111660.0,111650.0,0.4704205]
["bitfinex-derivatives","BTCF0:USTF0",1747938125593,1.4626004,111660.0,111650.0,0.2913439]
["bitfinex-derivatives","BTCF0:USTF0",1747938126087,1.4626004,111660.0,111650.0,0.1533439]
["bitfinex-derivatives","BTCF0:USTF0",1747938126293,1.62147881,111660.0,111650.0,0.1533439]
["bitfinex-derivatives","BTCF0:USTF0",1747938127294,1.62147881,111660.0,111650.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747938127495,1.62147881,111660.0,111650.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1747938127696,1.4626004,111660.0,111650.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1747938128094,1.4626004,111660.0,111650.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747938128300,0.6638004,111660.0,111650.0,0.4704205]
["bitfinex-derivatives","BTCF0:USTF0",1747938128596,1.4626004,111660.0,111650.0,0.4704205]
["bitfinex-derivatives","BTCF0:USTF0",1747938129306,1.4626004,111660.0,111650.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1747938130408,1.4626004,111660.0,111650.0,0.3324205]
["bitfinex-derivatives","BTCF0:USTF0",1747938131110,1.4626004,111660.0,111650.0,0.4704205]
["bitfinex-derivatives","BTCF0:USTF0",1747938131312,1.4626004,111660.0,111650.0,0.4659766]
["bitfinex-derivatives","BTCF0:USTF0",1747938132407,1.4626004,111660.0,111650.0,0.4704205]
["bitfinex-derivatives","BTCF0:USTF0",1747938135008,1.49959901,111660.0,111650.0,0.4704205]
["bitfinex-derivatives","BTCF0:USTF0",1747938135712,1.49959901,111660.0,111650.0,0.2913439]
["bitfinex-derivatives","BTCF0:USTF0",1747938136105,1.06159901,111660.0,111650.0,0.2913439]
["bitfinex-derivatives","BTCF0:USTF0",1747938136310,2.01931742,111660.0,111650.0,0.2913439]
["bitfinex-derivatives","BTCF0:USTF0",1747938136611,2.01931742,111660.0,111650.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1747938137715,2.01931742,111660.0,111650.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747938138111,2.01931742,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747938138416,1.86043901,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747938138616,1.87746722,111660.0,111650.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1747938139709,1.89112255,111660.0,111650.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1747938140313,1.94687949,111660.0,111650.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1747938141314,1.94687949,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747938143709,0.1790757,111650.0,111640.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938143913,1.13845411,111650.0,111640.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938144410,1.31517222,111650.0,111640.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938146310,1.31617222,111650.0,111640.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938146611,1.22666453,111650.0,111620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747938146918,0.69878621,111630.0,111620.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747938147320,0.77858621,111630.0,111620.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747938148221,0.77958621,111630.0,111620.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1747938148422,1.14038621,111630.0,111620.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1747938148815,1.17738482,111630.0,111620.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1747938150324,1.17738482,111630.0,111620.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1747938151817,1.18624133,111630.0,111620.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1747938155719,1.18624133,111630.0,111620.0,0.35912489]
["bitfinex-derivatives","BTCF0:USTF0",1747938156119,1.20322624,111630.0,111620.0,0.35912489]
["bitfinex-derivatives","BTCF0:USTF0",1747938156323,1.20322624,111630.0,111620.0,0.21657507]
["bitfinex-derivatives","BTCF0:USTF0",1747938157532,2.85906783,111630.0,111620.0,0.21657507]
["bitfinex-derivatives","BTCF0:USTF0",1747938157727,2.85906783,111630.0,111620.0,0.29387507]
["bitfinex-derivatives","BTCF0:USTF0",1747938157930,2.85910783,111630.0,111620.0,0.29387507]
["bitfinex-derivatives","BTCF0:USTF0",1747938158132,2.85910783,111630.0,111620.0,0.45869018]
["bitfinex-derivatives","BTCF0:USTF0",1747938158427,2.85906783,111630.0,111620.0,0.45869018]
["bitfinex-derivatives","BTCF0:USTF0",1747938158629,2.85910783,111630.0,111620.0,0.45869018]
["bitfinex-derivatives","BTCF0:USTF0",1747938160323,2.85910783,111630.0,111620.0,0.45269018]
["bitfinex-derivatives","BTCF0:USTF0",1747938161326,2.85910783,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938163934,2.84212292,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938166030,2.48132292,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938166336,1.68268292,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938166532,2.44000292,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938167035,2.43996292,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938167238,2.44000292,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938167936,2.43996292,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938168236,2.44000292,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938168640,2.45698783,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938169237,2.41998922,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938170841,1.62126922,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938171040,2.41994922,111630.0,111620.0,0.41279018]
["bitfinex-derivatives","BTCF0:USTF0",1747938173141,2.41994922,111630.0,111620.0,0.59191388]
["bitfinex-derivatives","BTCF0:USTF0",1747938173443,2.01670922,111630.0,111620.0,0.59191388]
["bitfinex-derivatives","BTCF0:USTF0",1747938173742,2.01670922,111630.0,111620.0,1.11159229]
["bitfinex-derivatives","BTCF0:USTF0",1747938173743,0.05497514,111630.0,111620.0,1.11159229]
["bitfinex-derivatives","BTCF0:USTF0",1747938173944,0.23408274,111630.0,111620.0,1.11603619]
["bitfinex-derivatives","BTCF0:USTF0",1747938174443,0.23404274,111630.0,111620.0,1.11603619]
["bitfinex-derivatives","BTCF0:USTF0",1747938174741,0.21705783,111630.0,111620.0,1.11603619]
["bitfinex-derivatives","BTCF0:USTF0",1747938174935,0.21705783,111630.0,111620.0,1.11359229]
["bitfinex-derivatives","BTCF0:USTF0",1747938175134,0.21605783,111630.0,111620.0,1.11359229]
["bitfinex-derivatives","BTCF0:USTF0",1747938175446,0.21605783,111630.0,111620.0,0.93546859]
["bitfinex-derivatives","BTCF0:USTF0",1747938175736,0.21605783,111630.0,111620.0,0.95571388]
["bitfinex-derivatives","BTCF0:USTF0",1747938175737,0.2210476,111630.0,111620.0,0.95571388]
["bitfinex-derivatives","BTCF0:USTF0",1747938175942,0.2210476,111630.0,111620.0,1.04828451]
["bitfinex-derivatives","BTCF0:USTF0",1747938177044,0.1791476,111630.0,111620.0,1.20716292]
["bitfinex-derivatives","BTCF0:USTF0",1747938177235,0.5742276,111630.0,111620.0,1.20716292]
["bitfinex-derivatives","BTCF0:USTF0",1747938177845,0.5742276,111630.0,111620.0,1.20616292]
["bitfinex-derivatives","BTCF0:USTF0",1747938178945,0.5752276,111630.0,111620.0,1.20516292]
["bitfinex-derivatives","BTCF0:USTF0",1747938179346,0.6138276,111630.0,111620.0,1.11259229]
["bitfinex-derivatives","BTCF0:USTF0",1747938181645,0.6138276,111630.0,111620.0,1.51579229]
["bitfinex-derivatives","BTCF0:USTF0",1747938181845,0.39612,111630.0,111620.0,1.11259229]
["bitfinex-derivatives","BTCF0:USTF0",1747938182038,0.5752276,111630.0,111620.0,1.60982019]
["bitfinex-derivatives","BTCF0:USTF0",1747938182346,0.39608,111630.0,111620.0,1.60982019]
["bitfinex-derivatives","BTCF0:USTF0",1747938182542,0.5751876,111630.0,111620.0,1.52023619]
["bitfinex-derivatives","BTCF0:USTF0",1747938182740,0.5752276,111630.0,111620.0,1.61280682]
["bitfinex-derivatives","BTCF0:USTF0",1747938183242,0.5752276,111630.0,111620.0,1.60836292]
["bitfinex-derivatives","BTCF0:USTF0",1747938183442,0.5752276,111630.0,111620.0,1.20516292]
["bitfinex-derivatives","BTCF0:USTF0",1747938183639,0.5752276,111630.0,111620.0,1.60836292]
["bitfinex-derivatives","BTCF0:USTF0",1747938184046,0.5752276,111630.0,111620.0,1.20516292]
["bitfinex-derivatives","BTCF0:USTF0",1747938184242,0.5752276,111630.0,111620.0,1.60836292]
["bitfinex-derivatives","BTCF0:USTF0",1747938184451,0.6175276,111630.0,111620.0,1.60836292]
["bitfinex-derivatives","BTCF0:USTF0",1747938185647,0.6175276,111630.0,111620.0,1.51579229]
["bitfinex-derivatives","BTCF0:USTF0",1747938188750,0.6175276,111630.0,111620.0,1.33798257]
["bitfinex-derivatives","BTCF0:USTF0",1747938188934,0.6175276,111630.0,111620.0,1.67830211]
["bitfinex-derivatives","BTCF0:USTF0",1747938190652,0.6175276,111630.0,111620.0,1.77087274]
["bitfinex-derivatives","BTCF0:USTF0",1747938193442,0.04334,111630.0,111620.0,1.36767274]
["bitfinex-derivatives","BTCF0:USTF0",1747938193638,0.00013448,111640.0,111630.0,0.1791076]
["bitfinex-derivatives","BTCF0:USTF0",1747938193839,0.00013448,111640.0,111630.0,1.2714735]
["bitfinex-derivatives","BTCF0:USTF0",1747938194044,0.00013448,111640.0,111630.0,1.3610495]
["bitfinex-derivatives","BTCF0:USTF0",1747938194252,0.00013448,111640.0,111630.0,1.4990495]
["bitfinex-derivatives","BTCF0:USTF0",1747938194654,0.04383448,111640.0,111630.0,1.4990495]
["bitfinex-derivatives","BTCF0:USTF0",1747938194957,0.04387448,111640.0,111630.0,1.5010495]
["bitfinex-derivatives","BTCF0:USTF0",1747938195547,0.04387448,111640.0,111630.0,1.59362013]
["bitfinex-derivatives","BTCF0:USTF0",1747938195851,0.00013448,111640.0,111630.0,1.99678013]
["bitfinex-derivatives","BTCF0:USTF0",1747938196250,0.00017448,111640.0,111630.0,2.00583846]
["bitfinex-derivatives","BTCF0:USTF0",1747938196454,0.00017448,111640.0,111630.0,2.03718846]
["bitfinex-derivatives","BTCF0:USTF0",1747938197155,0.00017448,111640.0,111630.0,2.03918846]
["bitfinex-derivatives","BTCF0:USTF0",1747938197461,0.00013448,111640.0,111630.0,2.03918846]
["bitfinex-derivatives","BTCF0:USTF0",1747938197658,0.00017448,111640.0,111630.0,1.87081549]
["bitfinex-derivatives","BTCF0:USTF0",1747938198756,0.00017448,111640.0,111630.0,1.71165193]
["bitfinex-derivatives","BTCF0:USTF0",1747938198954,0.00017448,111640.0,111630.0,1.87081549]
["bitfinex-derivatives","BTCF0:USTF0",1747938203759,0.00017448,111640.0,111630.0,1.98664247]
["bitfinex-derivatives","BTCF0:USTF0",1747938204559,0.03956323,111680.0,111670.0,0.1790435]
["bitfinex-derivatives","BTCF0:USTF0",1747938204863,0.30459073,111680.0,111670.0,1.04900706]
["bitfinex-derivatives","BTCF0:USTF0",1747938205158,0.30463073,111680.0,111670.0,1.04900706]
["bitfinex-derivatives","BTCF0:USTF0",1747938205358,0.30463073,111680.0,111670.0,1.08980706]
["bitfinex-derivatives","BTCF0:USTF0",1747938205960,0.34783073,111680.0,111670.0,1.13250706]
["bitfinex-derivatives","BTCF0:USTF0",1747938206147,0.34783093,111680.0,111670.0,1.27050706]
["bitfinex-derivatives","BTCF0:USTF0",1747938206352,0.34779093,111680.0,111670.0,1.27050706]
["bitfinex-derivatives","BTCF0:USTF0",1747938206852,0.34883093,111680.0,111670.0,1.27050706]
["bitfinex-derivatives","BTCF0:USTF0",1747938207149,0.16980323,111680.0,111670.0,1.27050706]
["bitfinex-derivatives","BTCF0:USTF0",1747938207355,0.16976323,111680.0,111670.0,1.28373964]
["bitfinex-derivatives","BTCF0:USTF0",1747938207661,0.16980323,111680.0,111670.0,1.28373964]
["bitfinex-derivatives","BTCF0:USTF0",1747938207851,0.16980323,111680.0,111670.0,1.27050706]
["bitfinex-derivatives","BTCF0:USTF0",1747938208052,0.16980323,111680.0,111670.0,1.2796363]
["bitfinex-derivatives","BTCF0:USTF0",1747938208759,0.04424,111680.0,111670.0,1.2796363]
["bitfinex-derivatives","BTCF0:USTF0",1747938208948,0.04233448,111690.0,111680.0,0.1790277]
["bitfinex-derivatives","BTCF0:USTF0",1747938209154,8e-08,111690.0,111680.0,1.91923482]
["bitfinex-derivatives","BTCF0:USTF0",1747938209365,8e-08,111690.0,111680.0,2.00877082]
["bitfinex-derivatives","BTCF0:USTF0",1747938209561,4.008e-05,111690.0,111680.0,1.91923482]
["bitfinex-derivatives","BTCF0:USTF0",1747938209753,4.008e-05,111690.0,111680.0,1.76007126]
["bitfinex-derivatives","BTCF0:USTF0",1747938210155,4.008e-05,111690.0,111680.0,2.15459126]
["bitfinex-derivatives","BTCF0:USTF0",1747938210359,0.00504008,111690.0,111680.0,2.15459126]
["bitfinex-derivatives","BTCF0:USTF0",1747938210759,0.00504008,111690.0,111680.0,2.24747431]
["bitfinex-derivatives","BTCF0:USTF0",1747938211063,0.00304008,111690.0,111680.0,2.24947431]
["bitfinex-derivatives","BTCF0:USTF0",1747938212263,0.04694008,111690.0,111680.0,2.24947431]
["bitfinex-derivatives","BTCF0:USTF0",1747938212464,0.04694008,111690.0,111680.0,2.15659126]
["bitfinex-derivatives","BTCF0:USTF0",1747938212864,0.04394008,111690.0,111680.0,2.15659126]
["bitfinex-derivatives","BTCF0:USTF0",1747938213160,0.04394008,111690.0,111680.0,1.97956356]
["bitfinex-derivatives","BTCF0:USTF0",1747938213352,4.008e-05,111690.0,111680.0,2.31775482]
["bitfinex-derivatives","BTCF0:USTF0",1747938213757,4.008e-05,111690.0,111680.0,2.40729082]
["bitfinex-derivatives","BTCF0:USTF0",1747938213964,0.02257832,111710.0,111700.0,0.1789959]
["bitfinex-derivatives","BTCF0:USTF0",1747938214162,0.02257832,111710.0,111700.0,1.59995946]
["bitfinex-derivatives","BTCF0:USTF0",1747938214361,0.06587832,111710.0,111700.0,1.72435946]
["bitfinex-derivatives","BTCF0:USTF0",1747938214559,0.0433,111710.0,111700.0,1.72435946]
["bitfinex-derivatives","BTCF0:USTF0",1747938214758,0.04334,111710.0,111700.0,1.72435946]
["bitfinex-derivatives","BTCF0:USTF0",1747938215153,0.04334,111710.0,111700.0,1.73349375]
["bitfinex-derivatives","BTCF0:USTF0",1747938215759,4e-05,111710.0,111700.0,1.73349375]
["bitfinex-derivatives","BTCF0:USTF0",1747938215954,0.51665448,111720.0,111710.0,0.1779799]
["bitfinex-derivatives","BTCF0:USTF0",1747938216155,0.51665448,111720.0,111710.0,1.27084346]
["bitfinex-derivatives","BTCF0:USTF0",1747938216354,0.69561838,111720.0,111710.0,1.27084346]
["bitfinex-derivatives","BTCF0:USTF0",1747938216565,0.12213448,111720.0,111710.0,1.27084346]
["bitfinex-derivatives","BTCF0:USTF0",1747938216964,0.08187448,111720.0,111710.0,1.27084346]
["bitfinex-derivatives","BTCF0:USTF0",1747938217371,0.08183448,111720.0,111710.0,1.27084346]
["bitfinex-derivatives","BTCF0:USTF0",1747938217570,0.08583448,111720.0,111710.0,1.27084346]
["bitfinex-derivatives","BTCF0:USTF0",1747938217774,0.08587448,111720.0,111710.0,1.27084346]
["bitfinex-derivatives","BTCF0:USTF0",1747938220273,0.08587448,111720.0,111710.0,1.30217346]
["bitfinex-derivatives","BTCF0:USTF0",1747938220576,0.30593838,111720.0,111710.0,1.66099346]
["bitfinex-derivatives","BTCF0:USTF0",1747938221273,0.30593838,111720.0,111710.0,1.12007346]
["bitfinex-derivatives","BTCF0:USTF0",1747938222475,0.30593838,111720.0,111710.0,0.9609099]
["bitfinex-derivatives","BTCF0:USTF0",1747938222671,0.30593838,111720.0,111710.0,1.12007346]
["bitfinex-derivatives","BTCF0:USTF0",1747938225774,0.30593838,111720.0,111710.0,0.9609099]
["bitfinex-derivatives","BTCF0:USTF0",1747938225979,0.30593838,111720.0,111710.0,1.12007346]
["bitfinex-derivatives","BTCF0:USTF0",1747938227381,0.12697448,111720.0,111710.0,1.16217346]
["bitfinex-derivatives","BTCF0:USTF0",1747938227575,0.30593838,111720.0,111710.0,1.16217346]
["bitfinex-derivatives","BTCF0:USTF0",1747938227778,0.12697448,111720.0,111710.0,1.16217346]
["bitfinex-derivatives","BTCF0:USTF0",1747938227980,0.12693448,111720.0,111710.0,1.16217346]
["bitfinex-derivatives","BTCF0:USTF0",1747938228181,0.12697448,111720.0,111710.0,1.30017346]
["bitfinex-derivatives","BTCF0:USTF0",1747938229980,0.12697448,111720.0,111710.0,1.30461736]
["bitfinex-derivatives","BTCF0:USTF0",1747938231084,0.12697448,111720.0,111710.0,1.30017346]
["bitfinex-derivatives","BTCF0:USTF0",1747938231282,0.30593838,111720.0,111710.0,1.30017346]
["bitfinex-derivatives","BTCF0:USTF0",1747938231484,0.30593838,111720.0,111710.0,1.70301346]
["bitfinex-derivatives","BTCF0:USTF0",1747938232575,0.12697448,111720.0,111710.0,1.70301346]
["bitfinex-derivatives","BTCF0:USTF0",1747938233185,0.12697448,111720.0,111710.0,1.67168346]
["bitfinex-derivatives","BTCF0:USTF0",1747938233484,0.30593838,111720.0,111710.0,1.67168346]
["bitfinex-derivatives","BTCF0:USTF0",1747938233682,0.30593838,111720.0,111710.0,1.26884346]
["bitfinex-derivatives","BTCF0:USTF0",1747938236079,0.30593838,111720.0,111710.0,1.13084346]
["bitfinex-derivatives","BTCF0:USTF0",1747938238987,0.30593838,111720.0,111710.0,1.22372651]
["bitfinex-derivatives","BTCF0:USTF0",1747938240188,0.30593838,111720.0,111710.0,1.06456295]
["bitfinex-derivatives","BTCF0:USTF0",1747938241990,0.30593838,111720.0,111710.0,1.22372651]
["bitfinex-derivatives","BTCF0:USTF0",1747938242288,0.30593838,111720.0,111710.0,1.36172651]
["bitfinex-derivatives","BTCF0:USTF0",1747938243187,0.30593838,111720.0,111710.0,1.22372651]
["bitfinex-derivatives","BTCF0:USTF0",1747938243696,0.30593838,111720.0,111710.0,1.18195049]
["bitfinex-derivatives","BTCF0:USTF0",1747938246296,1.06957838,111720.0,111710.0,0.48468305]
["bitfinex-derivatives","BTCF0:USTF0",1747938246493,1.18696592,111720.0,111710.0,0.11868305]
["bitfinex-derivatives","BTCF0:USTF0",1747938246790,0.17898,111710.0,111700.0,0.11582698]
["bitfinex-derivatives","BTCF0:USTF0",1747938246996,1.13152754,111710.0,111700.0,0.17582698]
["bitfinex-derivatives","BTCF0:USTF0",1747938247199,1.01414,111710.0,111700.0,0.35482308]
["bitfinex-derivatives","BTCF0:USTF0",1747938247399,1.01414,111710.0,111700.0,0.17582698]
["bitfinex-derivatives","BTCF0:USTF0",1747938247789,1.19076605,111710.0,111700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747938248196,1.19076605,111710.0,111700.0,0.0644439]
["bitfinex-derivatives","BTCF0:USTF0",1747938248797,1.19176605,111710.0,111700.0,0.0644439]
["bitfinex-derivatives","BTCF0:USTF0",1747938249196,1.19176605,111710.0,111700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747938249396,1.10780349,111710.0,111700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747938249894,1.10780349,111710.0,111700.0,0.2389961]
["bitfinex-derivatives","BTCF0:USTF0",1747938250094,1.10780349,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938250298,1.13038181,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938250691,0.73642181,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938250891,1.47750487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938251390,1.47754487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938251603,0.68070487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938251791,1.47762487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938252287,0.68070487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938252586,1.11682487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938252789,1.47762487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938253097,1.47758487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938253293,1.47762487,111710.0,111700.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1747938253793,1.47762487,111710.0,111700.0,0.6283961]
["bitfinex-derivatives","BTCF0:USTF0",1747938254000,1.47758487,111710.0,111700.0,0.6283961]
["bitfinex-derivatives","BTCF0:USTF0",1747938254797,1.45504655,111710.0,111700.0,0.6283961]
["bitfinex-derivatives","BTCF0:USTF0",1747938256099,1.45504655,111710.0,111700.0,0.7663961]
["bitfinex-derivatives","BTCF0:USTF0",1747938256299,1.41814,111710.0,111700.0,0.7663961]
["bitfinex-derivatives","BTCF0:USTF0",1747938257204,1.41814,111710.0,111700.0,0.6283961]
["bitfinex-derivatives","BTCF0:USTF0",1747938263208,1.57722228,111710.0,111700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747938263404,0.1789961,111700.0,111690.0,0.04273448]
["bitfinex-derivatives","BTCF0:USTF0",1747938263603,0.82037838,111700.0,111690.0,0.47174658]
["bitfinex-derivatives","BTCF0:USTF0",1747938263807,0.82037838,111700.0,111690.0,0.29273448]
["bitfinex-derivatives","BTCF0:USTF0",1747938264302,0.6612961,111700.0,111690.0,0.47174658]
["bitfinex-derivatives","BTCF0:USTF0",1747938265101,0.6642961,111700.0,111690.0,0.47174658]
["bitfinex-derivatives","BTCF0:USTF0",1747938265302,0.6672961,111700.0,111690.0,0.29273448]
["bitfinex-derivatives","BTCF0:USTF0",1747938265609,0.6672961,111700.0,111690.0,0.47174658]
["bitfinex-derivatives","BTCF0:USTF0",1747938269219,0.6672961,111700.0,111690.0,0.29273448]
["bitfinex-derivatives","BTCF0:USTF0",1747938269516,0.82637838,111700.0,111690.0,0.29273448]
["bitfinex-derivatives","BTCF0:USTF0",1747938270417,0.86393306,111700.0,111690.0,0.29273448]
["bitfinex-derivatives","BTCF0:USTF0",1747938272012,2.21882106,111700.0,111690.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1747938272218,0.1790443,111670.0,111660.0,0.20866116]
["bitfinex-derivatives","BTCF0:USTF0",1747938272516,1.85632658,111670.0,111660.0,0.45866116]
["bitfinex-derivatives","BTCF0:USTF0",1747938272721,1.97822658,111670.0,111660.0,0.45866116]
["bitfinex-derivatives","BTCF0:USTF0",1747938273417,1.97822658,111670.0,111660.0,0.45966116]
["bitfinex-derivatives","BTCF0:USTF0",1747938273816,1.97822658,111670.0,111660.0,0.46066116]
["bitfinex-derivatives","BTCF0:USTF0",1747938274409,1.97822658,111670.0,111660.0,0.4310603]
["bitfinex-derivatives","BTCF0:USTF0",1747938274410,1.06009898,111670.0,111660.0,0.4310603]
["bitfinex-derivatives","BTCF0:USTF0",1747938274614,1.06009898,111670.0,111660.0,0.5544603]
["bitfinex-derivatives","BTCF0:USTF0",1747938274615,1.81533898,111670.0,111660.0,0.5544603]
["bitfinex-derivatives","BTCF0:USTF0",1747938274811,1.45453898,111670.0,111660.0,0.5544603]
["bitfinex-derivatives","BTCF0:USTF0",1747938275116,1.45457898,111670.0,111660.0,0.6924603]
["bitfinex-derivatives","BTCF0:USTF0",1747938275719,1.37415898,111670.0,111660.0,0.85154258]
["bitfinex-derivatives","BTCF0:USTF0",1747938275918,0.9757643,111670.0,111660.0,0.85154258]
["bitfinex-derivatives","BTCF0:USTF0",1747938276123,0.1790843,111670.0,111660.0,0.85154258]
["bitfinex-derivatives","BTCF0:USTF0",1747938276417,0.9758043,111670.0,111660.0,0.85154258]
["bitfinex-derivatives","BTCF0:USTF0",1747938276820,0.9758043,111670.0,111660.0,0.6924603]
["bitfinex-derivatives","BTCF0:USTF0",1747938277015,0.79676,111670.0,111660.0,1.21234258]
["bitfinex-derivatives","BTCF0:USTF0",1747938277216,4e-05,111670.0,111660.0,1.21234258]
["bitfinex-derivatives","BTCF0:USTF0",1747938277416,1.087994,111680.0,111670.0,0.1790443]
["bitfinex-derivatives","BTCF0:USTF0",1747938277618,1.087994,111680.0,111670.0,0.6254443]
["bitfinex-derivatives","BTCF0:USTF0",1747938278221,1.087994,111680.0,111670.0,0.7634443]
["bitfinex-derivatives","BTCF0:USTF0",1747938279626,1.0432335,111680.0,111670.0,0.7634443]
["bitfinex-derivatives","BTCF0:USTF0",1747938279827,0.8194328,111680.0,111670.0,1.28332658]
["bitfinex-derivatives","BTCF0:USTF0",1747938280023,0.9984611,111680.0,111670.0,1.28332658]
["bitfinex-derivatives","BTCF0:USTF0",1747938280319,0.0227528,111680.0,111670.0,1.28332658]
["bitfinex-derivatives","BTCF0:USTF0",1747938280922,0.0227128,111680.0,111670.0,1.28332658]
["bitfinex-derivatives","BTCF0:USTF0",1747938281116,0.00017448,111680.0,111670.0,1.28332658]
["bitfinex-derivatives","BTCF0:USTF0",1747938281318,0.00017448,111680.0,111670.0,1.37616076]
["bitfinex-derivatives","BTCF0:USTF0",1747938281625,0.00017448,111680.0,111670.0,1.37816076]
["bitfinex-derivatives","BTCF0:USTF0",1747938281820,0.00013448,111680.0,111670.0,1.37816076]
["bitfinex-derivatives","BTCF0:USTF0",1747938282626,0.00017448,111680.0,111670.0,1.37816076]
["bitfinex-derivatives","BTCF0:USTF0",1747938283028,0.17920278,111680.0,111670.0,1.37816076]
["bitfinex-derivatives","BTCF0:USTF0",1747938283421,0.17920278,111680.0,111670.0,1.1684443]
["bitfinex-derivatives","BTCF0:USTF0",1747938283724,0.17920278,111680.0,111670.0,0.7654443]
["bitfinex-derivatives","BTCF0:USTF0",1747938283927,0.21690278,111680.0,111670.0,0.7654443]
["bitfinex-derivatives","BTCF0:USTF0",1747938284121,1.41186278,111680.0,111670.0,0.6274443]
["bitfinex-derivatives","BTCF0:USTF0",1747938285917,1.57094506,111680.0,111670.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1747938286114,1.41186278,111680.0,111670.0,0.5894443]
["bitfinex-derivatives","BTCF0:USTF0",1747938286424,1.05106278,111680.0,111670.0,0.5894443]
["bitfinex-derivatives","BTCF0:USTF0",1747938286726,0.57770278,111680.0,111670.0,0.78842658]
["bitfinex-derivatives","BTCF0:USTF0",1747938287027,1.37434278,111680.0,111670.0,0.78842658]
["bitfinex-derivatives","BTCF0:USTF0",1747938287229,1.37434278,111680.0,111670.0,0.92642658]
["bitfinex-derivatives","BTCF0:USTF0",1747938287428,1.37438278,111680.0,111670.0,0.92642658]
["bitfinex-derivatives","BTCF0:USTF0",1747938289129,1.37438278,111680.0,111670.0,0.7673443]
["bitfinex-derivatives","BTCF0:USTF0",1747938289430,1.41158278,111680.0,111670.0,0.7673443]
["bitfinex-derivatives","BTCF0:USTF0",1747938292132,1.41158278,111680.0,111670.0,0.6293443]
["bitfinex-derivatives","BTCF0:USTF0",1747938294835,1.05078278,111680.0,111670.0,0.6293443]
["bitfinex-derivatives","BTCF0:USTF0",1747938295134,1.41158278,111680.0,111670.0,0.6293443]
["bitfinex-derivatives","BTCF0:USTF0",1747938297738,1.41166278,111680.0,111670.0,0.6293443]
["bitfinex-derivatives","BTCF0:USTF0",1747938300138,1.41166278,111680.0,111670.0,0.5894443]
["bitfinex-derivatives","BTCF0:USTF0",1747938300339,1.41166278,111680.0,111670.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1747938300531,1.41166278,111680.0,111670.0,0.5894443]
["bitfinex-derivatives","BTCF0:USTF0",1747938301441,1.05054278,111680.0,111670.0,0.78742658]
["bitfinex-derivatives","BTCF0:USTF0",1747938301739,1.41138278,111680.0,111670.0,0.78742658]
["bitfinex-derivatives","BTCF0:USTF0",1747938301942,1.41138278,111680.0,111670.0,0.79187048]
["bitfinex-derivatives","BTCF0:USTF0",1747938302142,1.41138278,111680.0,111670.0,0.92987048]
["bitfinex-derivatives","BTCF0:USTF0",1747938302338,1.41138278,111680.0,111670.0,0.7707882]
["bitfinex-derivatives","BTCF0:USTF0",1747938303039,1.41138278,111680.0,111670.0,0.7663443]
["bitfinex-derivatives","BTCF0:USTF0",1747938304941,1.00838278,111680.0,111670.0,0.7663443]
["bitfinex-derivatives","BTCF0:USTF0",1747938305141,1.41138278,111680.0,111670.0,0.7663443]
["bitfinex-derivatives","BTCF0:USTF0",1747938306441,1.00838278,111680.0,111670.0,0.7663443]
["bitfinex-derivatives","BTCF0:USTF0",1747938306644,1.05058278,111680.0,111670.0,0.7663443]
["bitfinex-derivatives","BTCF0:USTF0",1747938306834,1.05054278,111680.0,111670.0,0.92542658]
["bitfinex-derivatives","BTCF0:USTF0",1747938307236,1.05058278,111680.0,111670.0,0.92542658]
["bitfinex-derivatives","BTCF0:USTF0",1747938308236,1.05058278,111680.0,111670.0,0.7663443]
["bitfinex-derivatives","BTCF0:USTF0",1747938309243,0.87155448,111680.0,111670.0,0.7663443]
["bitfinex-derivatives","BTCF0:USTF0",1747938309450,1.05058268,111680.0,111670.0,0.7663443]
["bitfinex-derivatives","BTCF0:USTF0",1747938309639,0.87155448,111680.0,111670.0,0.92542658]
["bitfinex-derivatives","BTCF0:USTF0",1747938309943,1.05058268,111680.0,111670.0,0.92542658]
["bitfinex-derivatives","BTCF0:USTF0",1747938310137,1.05058268,111680.0,111670.0,0.92987048]
["bitfinex-derivatives","BTCF0:USTF0",1747938310538,1.08820479,111680.0,111670.0,0.92987048]
["bitfinex-derivatives","BTCF0:USTF0",1747938311147,1.08820479,111680.0,111670.0,0.92542658]
["bitfinex-derivatives","BTCF0:USTF0",1747938311343,0.03779659,111680.0,111670.0,1.28622658]
["bitfinex-derivatives","BTCF0:USTF0",1747938311548,0.02257832,111690.0,111680.0,0.1790282]
["bitfinex-derivatives","BTCF0:USTF0",1747938311747,0.02257832,111690.0,111680.0,1.56491048]
["bitfinex-derivatives","BTCF0:USTF0",1747938312150,0.02261832,111690.0,111680.0,1.70291048]
["bitfinex-derivatives","BTCF0:USTF0",1747938312637,0.02261832,111690.0,111680.0,1.81873746]
["bitfinex-derivatives","BTCF0:USTF0",1747938313936,0.02261832,111690.0,111680.0,1.82749883]
["bitfinex-derivatives","BTCF0:USTF0",1747938315348,0.02261832,111690.0,111680.0,1.82849883]
["bitfinex-derivatives","BTCF0:USTF0",1747938315651,0.66363188,111700.0,111690.0,0.1790122]
["bitfinex-derivatives","BTCF0:USTF0",1747938315844,0.66363188,111700.0,111690.0,1.14949448]
["bitfinex-derivatives","BTCF0:USTF0",1747938316040,0.66363188,111700.0,111690.0,1.28749448]
["bitfinex-derivatives","BTCF0:USTF0",1747938316446,0.08163448,111700.0,111690.0,1.28749448]
["bitfinex-derivatives","BTCF0:USTF0",1747938316743,0.48463448,111700.0,111690.0,1.28749448]
["bitfinex-derivatives","BTCF0:USTF0",1747938316956,0.66363068,111700.0,111690.0,1.28749448]
["bitfinex-derivatives","BTCF0:USTF0",1747938318452,0.26063068,111700.0,111690.0,1.28749448]
["bitfinex-derivatives","BTCF0:USTF0",1747938322253,0.26063068,111700.0,111690.0,1.14949448]
["bitfinex-derivatives","BTCF0:USTF0",1747938324259,1.05699068,111700.0,111690.0,1.14949448]
["bitfinex-derivatives","BTCF0:USTF0",1747938326263,1.41779068,111700.0,111690.0,0.78869448]
["bitfinex-derivatives","BTCF0:USTF0",1747938326963,1.05699068,111700.0,111690.0,0.78869448]
["bitfinex-derivatives","BTCF0:USTF0",1747938327150,1.05699068,111700.0,111690.0,0.63592213]
["bitfinex-derivatives","BTCF0:USTF0",1747938327461,1.05699068,111700.0,111690.0,0.78869448]
["bitfinex-derivatives","BTCF0:USTF0",1747938328866,0.26063068,111700.0,111690.0,0.78869448]
["bitfinex-derivatives","BTCF0:USTF0",1747938329057,1.05695068,111700.0,111690.0,0.78869448]
["bitfinex-derivatives","BTCF0:USTF0",1747938329364,1.05695068,111700.0,111690.0,0.5894122]
["bitfinex-derivatives","BTCF0:USTF0",1747938330763,1.41775068,111700.0,111690.0,0.5894122]
["bitfinex-derivatives","BTCF0:USTF0",1747938331264,1.41775068,111700.0,111690.0,0.74849448]
["bitfinex-derivatives","BTCF0:USTF0",1747938331463,1.41775068,111700.0,111690.0,0.78839448]
["bitfinex-derivatives","BTCF0:USTF0",1747938333562,1.41775068,111700.0,111690.0,0.5490122]
["bitfinex-derivatives","BTCF0:USTF0",1747938333763,1.41775068,111700.0,111690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747938333964,1.41775068,111700.0,111690.0,0.5490122]
["bitfinex-derivatives","BTCF0:USTF0",1747938334358,1.41775068,111700.0,111690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747938334667,1.41775068,111700.0,111690.0,0.5490122]
["bitfinex-derivatives","BTCF0:USTF0",1747938335067,1.41775068,111700.0,111690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747938335268,1.41775068,111700.0,111690.0,0.5490122]
["bitfinex-derivatives","BTCF0:USTF0",1747938335767,1.45504901,111700.0,111690.0,0.5490122]
["bitfinex-derivatives","BTCF0:USTF0",1747938336159,1.45504901,111700.0,111690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747938336364,1.70365929,111700.0,111690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747938336564,0.1790122,111690.0,111680.0,0.1790156]
["bitfinex-derivatives","BTCF0:USTF0",1747938336764,0.6578122,111690.0,111680.0,0.4290156]
["bitfinex-derivatives","BTCF0:USTF0",1747938337466,0.69511053,111690.0,111680.0,0.4290156]
["bitfinex-derivatives","BTCF0:USTF0",1747938337762,0.69511053,111690.0,111680.0,0.4300156]
["bitfinex-derivatives","BTCF0:USTF0",1747938337965,0.69511053,111690.0,111680.0,0.4678156]
["bitfinex-derivatives","BTCF0:USTF0",1747938338164,0.69511053,111690.0,111680.0,0.4688156]
["bitfinex-derivatives","BTCF0:USTF0",1747938340075,0.69511053,111690.0,111680.0,0.62789788]
["bitfinex-derivatives","BTCF0:USTF0",1747938340264,0.69511053,111690.0,111680.0,0.66669788]
["bitfinex-derivatives","BTCF0:USTF0",1747938341371,0.33431053,111690.0,111680.0,0.66669788]
["bitfinex-derivatives","BTCF0:USTF0",1747938341675,0.69511053,111690.0,111680.0,0.5076156]
["bitfinex-derivatives","BTCF0:USTF0",1747938342668,0.69511053,111690.0,111680.0,0.4688156]
["bitfinex-derivatives","BTCF0:USTF0",1747938343262,0.69511053,111690.0,111680.0,0.4310284]
["bitfinex-derivatives","BTCF0:USTF0",1747938343472,0.69511053,111690.0,111680.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747938343872,0.71216355,111690.0,111680.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747938344169,0.71216355,111690.0,111680.0,0.4310284]
["bitfinex-derivatives","BTCF0:USTF0",1747938345775,1.50836355,111690.0,111680.0,0.4310284]
["bitfinex-derivatives","BTCF0:USTF0",1747938347370,1.86916355,111690.0,111680.0,0.4310284]
["bitfinex-derivatives","BTCF0:USTF0",1747938347779,1.14756355,111690.0,111680.0,0.4310284]
["bitfinex-derivatives","BTCF0:USTF0",1747938348076,1.86916355,111690.0,111680.0,0.4707284]
["bitfinex-derivatives","BTCF0:USTF0",1747938350481,1.86916355,111690.0,111680.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1747938351281,1.86916355,111690.0,111680.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747938351781,1.86916355,111690.0,111680.0,0.4310284]
["bitfinex-derivatives","BTCF0:USTF0",1747938351983,1.86916355,111690.0,111680.0,0.4678284]
["bitfinex-derivatives","BTCF0:USTF0",1747938352882,1.83186522,111690.0,111680.0,0.4678284]
["bitfinex-derivatives","BTCF0:USTF0",1747938353277,1.83190522,111690.0,111680.0,0.4678284]
["bitfinex-derivatives","BTCF0:USTF0",1747938353478,0.91766522,111690.0,111680.0,0.5443284]
["bitfinex-derivatives","BTCF0:USTF0",1747938353682,1.35310522,111690.0,111680.0,0.5443284]
["bitfinex-derivatives","BTCF0:USTF0",1747938353874,1.35314522,111690.0,111680.0,0.5443284]
["bitfinex-derivatives","BTCF0:USTF0",1747938354079,0.99234522,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938355285,0.58934522,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938355485,0.99234522,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938356188,0.19610522,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938356387,0.99234522,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938356888,1.02965498,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938358587,0.99234522,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938358990,1.03064522,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938359688,1.03064522,111690.0,111680.0,0.6823284]
["bitfinex-derivatives","BTCF0:USTF0",1747938359893,1.03064522,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938360480,1.0135922,111690.0,111680.0,1.0431284]
["bitfinex-derivatives","BTCF0:USTF0",1747938361595,1.3743922,111690.0,111680.0,0.6823284]
["bitfinex-derivatives","BTCF0:USTF0",1747938362095,1.4144922,111690.0,111680.0,0.6823284]
["bitfinex-derivatives","BTCF0:USTF0",1747938363498,1.4518554,111690.0,111680.0,0.6823284]
["bitfinex-derivatives","BTCF0:USTF0",1747938365597,1.46890842,111690.0,111680.0,0.6823284]
["bitfinex-derivatives","BTCF0:USTF0",1747938366002,1.06800842,111690.0,111680.0,0.6823284]
["bitfinex-derivatives","BTCF0:USTF0",1747938369496,0.44769622,111690.0,111680.0,0.84141068]
["bitfinex-derivatives","BTCF0:USTF0",1747938369700,1.02970852,111690.0,111680.0,0.84141068]
["bitfinex-derivatives","BTCF0:USTF0",1747938369899,1.02966852,111690.0,111680.0,0.84141068]
["bitfinex-derivatives","BTCF0:USTF0",1747938370099,1.02970852,111690.0,111680.0,0.84141068]
["bitfinex-derivatives","BTCF0:USTF0",1747938370895,0.99234532,111690.0,111680.0,0.84141068]
["bitfinex-derivatives","BTCF0:USTF0",1747938371100,0.99234532,111690.0,111680.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1747938371396,0.19610532,111690.0,111680.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1747938371595,0.99206532,111690.0,111680.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1747938371787,0.99206532,111690.0,111680.0,1.29519273]
["bitfinex-derivatives","BTCF0:USTF0",1747938372595,0.58906532,111690.0,111680.0,1.29519273]
["bitfinex-derivatives","BTCF0:USTF0",1747938372791,0.99202532,111690.0,111680.0,1.29519273]
["bitfinex-derivatives","BTCF0:USTF0",1747938372991,0.99198532,111690.0,111680.0,1.29519273]
["bitfinex-derivatives","BTCF0:USTF0",1747938373191,0.99202532,111690.0,111680.0,1.29519273]
["bitfinex-derivatives","BTCF0:USTF0",1747938373703,0.99202532,111690.0,111680.0,1.25355405]
["bitfinex-derivatives","BTCF0:USTF0",1747938373901,1.03212532,111690.0,111680.0,1.25355405]
["bitfinex-derivatives","BTCF0:USTF0",1747938374301,1.51036892,111690.0,111680.0,0.51978205]
["bitfinex-derivatives","BTCF0:USTF0",1747938374502,1.58796892,111690.0,111680.0,0.37298205]
["bitfinex-derivatives","BTCF0:USTF0",1747938374802,1.6883595,111690.0,111680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747938375001,1.6604519,111690.0,111680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747938375194,1.6604519,111690.0,111680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747938375502,1.5709159,111690.0,111680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747938376295,1.7089159,111690.0,111680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747938376496,1.88552676,111690.0,111680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747938377805,1.92725463,111690.0,111680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747938378303,1.78925463,111690.0,111680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747938378507,0.1790284,111680.0,111670.0,0.17338376]
["bitfinex-derivatives","BTCF0:USTF0",1747938378707,0.6163284,111680.0,111670.0,0.49338376]
["bitfinex-derivatives","BTCF0:USTF0",1747938379409,0.6163284,111680.0,111670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747938380307,0.65370085,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938382604,1.44974085,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938384709,1.60891232,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938384905,1.69845632,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938385507,1.71550623,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938386110,1.85350623,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938386311,1.90920159,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938387102,1.77120159,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938387811,1.85474464,111680.0,111670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747938389308,2.26391611,111680.0,111670.0,0.29737274]
["bitfinex-derivatives","BTCF0:USTF0",1747938389503,0.1790765,111650.0,111640.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747938389709,0.1790765,111650.0,111640.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1747938389710,1.6967965,111650.0,111640.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1747938389910,1.8143965,111650.0,111640.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1747938390805,1.8153965,111650.0,111640.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1747938391316,1.85276895,111650.0,111640.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1747938392516,1.05664895,111650.0,111640.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1747938392715,1.85252895,111650.0,111640.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1747938393012,0.03837245,111650.0,111640.0,1.33643544]
["bitfinex-derivatives","BTCF0:USTF0",1747938393217,0.00013448,111660.0,111650.0,0.1790765]
["bitfinex-derivatives","BTCF0:USTF0",1747938393408,0.17919488,111660.0,111650.0,1.09634797]
["bitfinex-derivatives","BTCF0:USTF0",1747938393808,0.17923488,111660.0,111650.0,1.09634797]
["bitfinex-derivatives","BTCF0:USTF0",1747938394116,0.00017448,111660.0,111650.0,1.23434797]
["bitfinex-derivatives","BTCF0:USTF0",1747938394310,0.17923488,111660.0,111650.0,1.23534797]
["bitfinex-derivatives","BTCF0:USTF0",1747938394511,0.17923488,111660.0,111650.0,1.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1747938394708,0.00017448,111660.0,111650.0,1.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1747938396209,0.00017448,111660.0,111650.0,1.23634797]
["bitfinex-derivatives","BTCF0:USTF0",1747938396409,0.17923488,111660.0,111650.0,1.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1747938397218,0.17923488,111660.0,111650.0,1.25734797]
["bitfinex-derivatives","BTCF0:USTF0",1747938397417,0.17923488,111660.0,111650.0,1.25534797]
["bitfinex-derivatives","BTCF0:USTF0",1747938400808,0.17923488,111660.0,111650.0,1.24534797]
["bitfinex-derivatives","BTCF0:USTF0",1747938409924,0.58231488,111660.0,111650.0,1.24534797]
["bitfinex-derivatives","BTCF0:USTF0",1747938410124,0.40325448,111660.0,111650.0,1.24534797]
["bitfinex-derivatives","BTCF0:USTF0",1747938410526,0.58231488,111660.0,111650.0,1.24979187]
["bitfinex-derivatives","BTCF0:USTF0",1747938410726,0.58231488,111660.0,111650.0,1.34277392]
["bitfinex-derivatives","BTCF0:USTF0",1747938411035,0.00017448,111660.0,111650.0,1.34277392]
["bitfinex-derivatives","BTCF0:USTF0",1747938411529,0.00013448,111660.0,111650.0,1.34277392]
["bitfinex-derivatives","BTCF0:USTF0",1747938411825,0.00017448,111660.0,111650.0,1.34277392]
["bitfinex-derivatives","BTCF0:USTF0",1747938412423,0.67833918,111680.0,111670.0,0.1790444]
["bitfinex-derivatives","BTCF0:USTF0",1747938412619,1.08141918,111680.0,111670.0,0.66821587]
["bitfinex-derivatives","BTCF0:USTF0",1747938412931,1.03666048,111680.0,111670.0,1.10601587]
["bitfinex-derivatives","BTCF0:USTF0",1747938413130,1.03666048,111680.0,111670.0,1.24401587]
["bitfinex-derivatives","BTCF0:USTF0",1747938413823,0.64686048,111680.0,111670.0,1.24401587]
["bitfinex-derivatives","BTCF0:USTF0",1747938414026,0.64890048,111680.0,111670.0,1.24401587]
["bitfinex-derivatives","BTCF0:USTF0",1747938415828,0.6318771,111680.0,111670.0,1.24401587]
["bitfinex-derivatives","BTCF0:USTF0",1747938416336,0.00504,111680.0,111670.0,1.24401587]
["bitfinex-derivatives","BTCF0:USTF0",1747938419637,0.00504,111680.0,111670.0,1.25284071]
["bitfinex-derivatives","BTCF0:USTF0",1747938420027,0.00504,111680.0,111670.0,1.41201218]
["bitfinex-derivatives","BTCF0:USTF0",1747938420535,0.005,111680.0,111670.0,1.25284071]
["bitfinex-derivatives","BTCF0:USTF0",1747938421134,0.00504,111680.0,111670.0,1.24224071]
["bitfinex-derivatives","BTCF0:USTF0",1747938421436,0.00204,111680.0,111670.0,1.33522276]
["bitfinex-derivatives","BTCF0:USTF0",1747938422033,4e-05,111680.0,111670.0,1.73922276]
["bitfinex-derivatives","BTCF0:USTF0",1747938423943,4e-05,111680.0,111670.0,1.57077836]
["bitfinex-derivatives","BTCF0:USTF0",1747938424127,4e-05,111680.0,111670.0,1.74982276]
["bitfinex-derivatives","BTCF0:USTF0",1747938425635,4e-05,111680.0,111670.0,1.90899423]
["bitfinex-derivatives","BTCF0:USTF0",1747938425837,0.00013448,111690.0,111680.0,0.49737134]
["bitfinex-derivatives","BTCF0:USTF0",1747938426030,0.00013448,111690.0,111680.0,1.34507134]
["bitfinex-derivatives","BTCF0:USTF0",1747938426236,0.00013448,111690.0,111680.0,1.48307134]
["bitfinex-derivatives","BTCF0:USTF0",1747938426743,0.00017448,111690.0,111680.0,1.57605339]
["bitfinex-derivatives","BTCF0:USTF0",1747938426949,0.00117448,111690.0,111680.0,1.57605339]
["bitfinex-derivatives","BTCF0:USTF0",1747938428047,0.00217448,111690.0,111680.0,1.57605339]
["bitfinex-derivatives","BTCF0:USTF0",1747938429943,0.00117448,111690.0,111680.0,1.66558939]
["bitfinex-derivatives","BTCF0:USTF0",1747938430943,0.00017448,111690.0,111680.0,1.66558939]
["bitfinex-derivatives","BTCF0:USTF0",1747938431241,0.00017448,111690.0,111680.0,1.66658939]
["bitfinex-derivatives","BTCF0:USTF0",1747938435040,0.00017448,111690.0,111680.0,1.69792939]
["bitfinex-derivatives","BTCF0:USTF0",1747938435643,0.00017448,111690.0,111680.0,1.60839339]
["bitfinex-derivatives","BTCF0:USTF0",1747938436753,0.01702338,111710.0,111680.0,2.01122219]
["bitfinex-derivatives","BTCF0:USTF0",1747938437047,0.23370368,111710.0,111700.0,0.69896777]
["bitfinex-derivatives","BTCF0:USTF0",1747938437347,0.2532803,111710.0,111700.0,1.04896777]
["bitfinex-derivatives","BTCF0:USTF0",1747938437541,0.2532803,111710.0,111700.0,1.16236777]
["bitfinex-derivatives","BTCF0:USTF0",1747938437745,0.2533203,111710.0,111700.0,1.13392195]
["bitfinex-derivatives","BTCF0:USTF0",1747938438149,0.2583203,111710.0,111700.0,1.27192195]
["bitfinex-derivatives","BTCF0:USTF0",1747938438944,0.07934,111710.0,111700.0,1.27192195]
["bitfinex-derivatives","BTCF0:USTF0",1747938439138,0.07934,111710.0,111700.0,1.13392195]
["bitfinex-derivatives","BTCF0:USTF0",1747938439654,0.07934,111710.0,111700.0,1.13492195]
["bitfinex-derivatives","BTCF0:USTF0",1747938439849,0.2583203,111710.0,111700.0,1.13492195]
["bitfinex-derivatives","BTCF0:USTF0",1747938441947,0.6191203,111710.0,111700.0,0.66072195]
["bitfinex-derivatives","BTCF0:USTF0",1747938442342,0.2583203,111710.0,111700.0,0.66072195]
["bitfinex-derivatives","BTCF0:USTF0",1747938442841,0.2583203,111710.0,111700.0,0.69892195]
["bitfinex-derivatives","BTCF0:USTF0",1747938449551,0.6191203,111710.0,111700.0,0.69892195]
["bitfinex-derivatives","BTCF0:USTF0",1747938449750,1.07603971,111710.0,111700.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747938449950,0.1789963,111700.0,111690.0,0.09311653]
["bitfinex-derivatives","BTCF0:USTF0",1747938450142,1.67247571,111700.0,111690.0,0.13311653]
["bitfinex-derivatives","BTCF0:USTF0",1747938450347,2.0326043,111700.0,111690.0,0.31212883]
["bitfinex-derivatives","BTCF0:USTF0",1747938450549,2.0326043,111700.0,111690.0,0.13311653]
["bitfinex-derivatives","BTCF0:USTF0",1747938451053,2.12533624,111700.0,111690.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938451351,1.99037624,111700.0,111690.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938452256,1.87837624,111700.0,111690.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938453254,1.84347624,111700.0,111690.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938453553,1.84847624,111700.0,111690.0,0.04113448]
["bitfinex-derivatives","BTCF0:USTF0",1747938453852,1.85247624,111700.0,111690.0,0.04213448]
["bitfinex-derivatives","BTCF0:USTF0",1747938455347,1.87517408,111700.0,111690.0,0.04213448]
["bitfinex-derivatives","BTCF0:USTF0",1747938456751,1.87517408,111700.0,111690.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1747938456948,0.85989408,111700.0,111690.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1747938457154,1.09624608,111700.0,111690.0,0.83967713]
["bitfinex-derivatives","BTCF0:USTF0",1747938457458,1.49916608,111700.0,111690.0,0.90997713]
["bitfinex-derivatives","BTCF0:USTF0",1747938457652,1.49920608,111700.0,111690.0,0.90997713]
["bitfinex-derivatives","BTCF0:USTF0",1747938458359,1.40347414,111700.0,111690.0,0.90897713]
["bitfinex-derivatives","BTCF0:USTF0",1747938458851,1.40347414,111700.0,111690.0,0.74984678]
["bitfinex-derivatives","BTCF0:USTF0",1747938459052,1.44327414,111700.0,111690.0,0.74984678]
["bitfinex-derivatives","BTCF0:USTF0",1747938459961,1.43927414,111700.0,111690.0,0.74984678]
["bitfinex-derivatives","BTCF0:USTF0",1747938460758,1.4165763,111700.0,111690.0,0.74984678]
["bitfinex-derivatives","BTCF0:USTF0",1747938461765,1.3767763,111700.0,111690.0,0.74984678]
["bitfinex-derivatives","BTCF0:USTF0",1747938466168,1.3767763,111700.0,111690.0,0.90897713]
["bitfinex-derivatives","BTCF0:USTF0",1747938466673,1.39381677,111700.0,111690.0,0.90897713]
["bitfinex-derivatives","BTCF0:USTF0",1747938467858,1.35691677,111700.0,111690.0,0.90897713]
["bitfinex-derivatives","BTCF0:USTF0",1747938470163,1.35691677,111700.0,111690.0,0.90887713]
["bitfinex-derivatives","BTCF0:USTF0",1747938470362,1.35691677,111700.0,111690.0,1.04697713]
["bitfinex-derivatives","BTCF0:USTF0",1747938470666,0.45119754,111700.0,111690.0,1.04697713]
["bitfinex-derivatives","BTCF0:USTF0",1747938470968,0.85411754,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938471165,0.85415754,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938471561,0.05911754,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938471866,0.64107384,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938472164,0.46207754,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938472359,0.42504047,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938473268,0.60403677,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938475571,0.20107677,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938476271,0.1840363,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938477173,0.00504,111700.0,111690.0,1.40777713]
["bitfinex-derivatives","BTCF0:USTF0",1747938477776,0.00504,111700.0,111690.0,1.48348624]
["bitfinex-derivatives","BTCF0:USTF0",1747938479269,0.00504,111700.0,111690.0,1.45205176]
["bitfinex-derivatives","BTCF0:USTF0",1747938479465,0.07852768,111720.0,111690.0,1.39045919]
["bitfinex-derivatives","BTCF0:USTF0",1747938479663,0.07852768,111720.0,111710.0,0.77461976]
["bitfinex-derivatives","BTCF0:USTF0",1747938479862,0.07852768,111720.0,111710.0,1.23271976]
["bitfinex-derivatives","BTCF0:USTF0",1747938480064,0.07856768,111720.0,111710.0,1.40111976]
["bitfinex-derivatives","BTCF0:USTF0",1747938480268,0.07856768,111720.0,111710.0,1.14560003]
["bitfinex-derivatives","BTCF0:USTF0",1747938480471,0.07856768,111720.0,111710.0,1.28370003]
["bitfinex-derivatives","BTCF0:USTF0",1747938480666,0.08456768,111720.0,111710.0,1.14560003]
["bitfinex-derivatives","BTCF0:USTF0",1747938480973,0.08456768,111720.0,111710.0,1.28370003]
["bitfinex-derivatives","BTCF0:USTF0",1747938481171,0.08456768,111720.0,111710.0,1.26301976]
["bitfinex-derivatives","BTCF0:USTF0",1747938481363,0.02487232,111720.0,111710.0,1.35700181]
["bitfinex-derivatives","BTCF0:USTF0",1747938481563,0.02487232,111720.0,111710.0,1.49510181]
["bitfinex-derivatives","BTCF0:USTF0",1747938481769,0.02487232,111720.0,111710.0,1.41922434]
["bitfinex-derivatives","BTCF0:USTF0",1747938482269,0.02487232,111720.0,111710.0,1.28112434]
["bitfinex-derivatives","BTCF0:USTF0",1747938482476,0.02487232,111720.0,111710.0,1.45072434]
["bitfinex-derivatives","BTCF0:USTF0",1747938482664,0.00217448,111720.0,111710.0,1.48192434]
["bitfinex-derivatives","BTCF0:USTF0",1747938482863,0.00217448,111720.0,111710.0,1.34382434]
["bitfinex-derivatives","BTCF0:USTF0",1747938483466,0.00217448,111720.0,111710.0,1.49110449]
["bitfinex-derivatives","BTCF0:USTF0",1747938483975,0.00217448,111720.0,111710.0,1.48192434]
["bitfinex-derivatives","BTCF0:USTF0",1747938484875,0.00217448,111720.0,111710.0,1.38894229]
["bitfinex-derivatives","BTCF0:USTF0",1747938486077,0.00217448,111720.0,111710.0,1.25084229]
["bitfinex-derivatives","BTCF0:USTF0",1747938486474,0.00217448,111720.0,111710.0,1.38894229]
["bitfinex-derivatives","BTCF0:USTF0",1747938486670,0.00217448,111720.0,111710.0,1.25084229]
["bitfinex-derivatives","BTCF0:USTF0",1747938486877,0.00217448,111720.0,111710.0,1.38894229]
["bitfinex-derivatives","BTCF0:USTF0",1747938487875,0.00217448,111720.0,111710.0,1.39769191]
["bitfinex-derivatives","BTCF0:USTF0",1747938488681,0.79492,111730.0,111720.0,0.1789643]
["bitfinex-derivatives","BTCF0:USTF0",1747938488879,0.033,111740.0,111730.0,0.1789482]
["bitfinex-derivatives","BTCF0:USTF0",1747938489195,1.39885784,111750.0,111740.0,0.1789322]
["bitfinex-derivatives","BTCF0:USTF0",1747938489387,2.04265404,111750.0,111740.0,1.27159419]
["bitfinex-derivatives","BTCF0:USTF0",1747938489681,2.04265404,111750.0,111740.0,1.13349419]
["bitfinex-derivatives","BTCF0:USTF0",1747938489870,2.04265404,111750.0,111740.0,1.27159419]
["bitfinex-derivatives","BTCF0:USTF0",1747938490072,2.04265404,111750.0,111740.0,1.12949419]
["bitfinex-derivatives","BTCF0:USTF0",1747938490471,2.04265404,111750.0,111740.0,1.26759419]
["bitfinex-derivatives","BTCF0:USTF0",1747938490872,1.86773784,111750.0,111740.0,1.28223489]
["bitfinex-derivatives","BTCF0:USTF0",1747938491076,1.86773784,111750.0,111740.0,1.14413489]
["bitfinex-derivatives","BTCF0:USTF0",1747938491275,2.04665404,111750.0,111740.0,1.14413489]
["bitfinex-derivatives","BTCF0:USTF0",1747938491483,2.04865404,111750.0,111740.0,1.14413489]
["bitfinex-derivatives","BTCF0:USTF0",1747938491875,2.05768529,111750.0,111740.0,1.14413489]
["bitfinex-derivatives","BTCF0:USTF0",1747938492076,2.05768529,111750.0,111740.0,1.28223489]
["bitfinex-derivatives","BTCF0:USTF0",1747938492279,2.05768529,111750.0,111740.0,1.14413489]
["bitfinex-derivatives","BTCF0:USTF0",1747938492583,1.86969784,111750.0,111740.0,1.28223489]
["bitfinex-derivatives","BTCF0:USTF0",1747938492888,0.42049784,111750.0,111740.0,1.28223489]
["bitfinex-derivatives","BTCF0:USTF0",1747938493077,0.82337784,111750.0,111740.0,1.28223489]
["bitfinex-derivatives","BTCF0:USTF0",1747938493281,0.82337784,111750.0,111740.0,1.42023489]
["bitfinex-derivatives","BTCF0:USTF0",1747938493487,0.80064,111750.0,111740.0,1.42023489]
["bitfinex-derivatives","BTCF0:USTF0",1747938493788,0.39784,111750.0,111740.0,1.42023489]
["bitfinex-derivatives","BTCF0:USTF0",1747938494488,0.39684,111750.0,111740.0,1.42023489]
["bitfinex-derivatives","BTCF0:USTF0",1747938494875,0.39384,111750.0,111740.0,1.41923489]
["bitfinex-derivatives","BTCF0:USTF0",1747938496174,0.39384,111750.0,111740.0,1.42818162]
["bitfinex-derivatives","BTCF0:USTF0",1747938496379,0.00204,111750.0,111740.0,1.42818162]
["bitfinex-derivatives","BTCF0:USTF0",1747938496779,0.1809562,111750.0,111740.0,1.41923489]
["bitfinex-derivatives","BTCF0:USTF0",1747938496980,0.00204,111750.0,111740.0,1.41923489]
["bitfinex-derivatives","BTCF0:USTF0",1747938497289,0.1809562,111750.0,111740.0,1.41923489]
["bitfinex-derivatives","BTCF0:USTF0",1747938498091,0.2121562,111750.0,111740.0,1.41923489]
["bitfinex-derivatives","BTCF0:USTF0",1747938499484,0.5729562,111750.0,111740.0,0.7613729]
["bitfinex-derivatives","BTCF0:USTF0",1747938499683,1.0075562,111750.0,111740.0,0.8994729]
["bitfinex-derivatives","BTCF0:USTF0",1747938499883,1.0185562,111750.0,111740.0,0.8994729]
["bitfinex-derivatives","BTCF0:USTF0",1747938500184,1.0185562,111750.0,111740.0,0.6233729]
["bitfinex-derivatives","BTCF0:USTF0",1747938500590,1.0185562,111750.0,111740.0,0.7614729]
["bitfinex-derivatives","BTCF0:USTF0",1747938501085,1.0185562,111750.0,111740.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1747938501280,1.0185562,111750.0,111740.0,0.5489322]
["bitfinex-derivatives","BTCF0:USTF0",1747938501985,1.0185562,111750.0,111740.0,0.6870322]
["bitfinex-derivatives","BTCF0:USTF0",1747938502188,1.0185562,111750.0,111740.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1747938502384,1.0185562,111750.0,111740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747938502594,0.1789322,111740.0,111730.0,0.41177468]
["bitfinex-derivatives","BTCF0:USTF0",1747938502885,0.9965522,111740.0,111730.0,0.92987468]
["bitfinex-derivatives","BTCF0:USTF0",1747938503093,0.9965522,111740.0,111730.0,0.79177468]
["bitfinex-derivatives","BTCF0:USTF0",1747938503281,0.9965522,111740.0,111730.0,0.95073667]
["bitfinex-derivatives","BTCF0:USTF0",1747938503592,0.9965522,111740.0,111730.0,1.08883667]
["bitfinex-derivatives","BTCF0:USTF0",1747938504693,0.9965522,111740.0,111730.0,1.08983667]
["bitfinex-derivatives","BTCF0:USTF0",1747938505087,0.9965522,111740.0,111730.0,0.95173667]
["bitfinex-derivatives","BTCF0:USTF0",1747938505485,0.9965522,111740.0,111730.0,1.08983667]
["bitfinex-derivatives","BTCF0:USTF0",1747938505681,0.9965522,111740.0,111730.0,0.95173667]
["bitfinex-derivatives","BTCF0:USTF0",1747938505887,0.9965522,111740.0,111730.0,1.08983667]
["bitfinex-derivatives","BTCF0:USTF0",1747938506290,1.3673522,111740.0,111730.0,0.95173667]
["bitfinex-derivatives","BTCF0:USTF0",1747938506691,1.3673522,111740.0,111730.0,1.08983667]
["bitfinex-derivatives","BTCF0:USTF0",1747938507086,1.3673522,111740.0,111730.0,0.95173667]
["bitfinex-derivatives","BTCF0:USTF0",1747938507394,1.3673522,111740.0,111730.0,1.22783667]
["bitfinex-derivatives","BTCF0:USTF0",1747938507582,1.3673922,111740.0,111730.0,1.22783667]
["bitfinex-derivatives","BTCF0:USTF0",1747938507787,0.5728722,111740.0,111730.0,1.22783667]
["bitfinex-derivatives","BTCF0:USTF0",1747938507990,0.9756722,111740.0,111730.0,1.08973667]
["bitfinex-derivatives","BTCF0:USTF0",1747938508196,0.9756722,111740.0,111730.0,1.22783667]
["bitfinex-derivatives","BTCF0:USTF0",1747938508390,0.9756722,111740.0,111730.0,1.08973667]
["bitfinex-derivatives","BTCF0:USTF0",1747938508593,0.9756722,111740.0,111730.0,1.22783667]
["bitfinex-derivatives","BTCF0:USTF0",1747938508797,0.6148722,111740.0,111730.0,1.22783667]
["bitfinex-derivatives","BTCF0:USTF0",1747938509194,0.2120722,111740.0,111730.0,1.58863667]
["bitfinex-derivatives","BTCF0:USTF0",1747938509396,4e-05,111740.0,111730.0,1.58863667]
["bitfinex-derivatives","BTCF0:USTF0",1747938510083,1.1402447,111750.0,111740.0,0.1789322]
["bitfinex-derivatives","BTCF0:USTF0",1747938510288,1.1402447,111750.0,111740.0,0.88049419]
["bitfinex-derivatives","BTCF0:USTF0",1747938511299,1.1727447,111750.0,111740.0,0.7215322]
["bitfinex-derivatives","BTCF0:USTF0",1747938511500,1.1737447,111750.0,111740.0,0.7215322]
["bitfinex-derivatives","BTCF0:USTF0",1747938512293,1.21079131,111750.0,111740.0,0.7215322]
["bitfinex-derivatives","BTCF0:USTF0",1747938513294,1.57159131,111750.0,111740.0,0.7215322]
["bitfinex-derivatives","BTCF0:USTF0",1747938515898,1.57159131,111750.0,111740.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1747938516102,2.2080413,111750.0,111740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747938516296,1.4135213,111750.0,111740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747938516505,0.0894701,111740.0,111720.0,0.06986149]
["bitfinex-derivatives","BTCF0:USTF0",1747938516704,2.87975029,111730.0,111720.0,0.11986149]
["bitfinex-derivatives","BTCF0:USTF0",1747938516995,2.91205029,111730.0,111720.0,0.11986149]
["bitfinex-derivatives","BTCF0:USTF0",1747938517192,3.38955429,111730.0,111720.0,0.10036751]
["bitfinex-derivatives","BTCF0:USTF0",1747938517993,3.53855532,111730.0,111720.0,0.03050602]
["bitfinex-derivatives","BTCF0:USTF0",1747938518502,3.54155532,111730.0,111720.0,0.03050602]
["bitfinex-derivatives","BTCF0:USTF0",1747938519497,3.51318598,111730.0,111720.0,0.03050602]
["bitfinex-derivatives","BTCF0:USTF0",1747938519797,3.51328598,111730.0,111720.0,0.03050602]
["bitfinex-derivatives","BTCF0:USTF0",1747938520702,3.51528598,111730.0,111720.0,0.03050602]
["bitfinex-derivatives","BTCF0:USTF0",1747938520903,3.26536598,111730.0,111720.0,0.03050602]
["bitfinex-derivatives","BTCF0:USTF0",1747938521207,2.87889999,111730.0,111720.0,0.25267032]
["bitfinex-derivatives","BTCF0:USTF0",1747938521405,2.86787999,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938521704,2.50707999,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938522005,2.42345491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938522200,2.42349491,111730.0,111720.0,0.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938522395,2.42145491,111730.0,111720.0,0.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938522706,2.42149491,111730.0,111720.0,0.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938523305,2.42149491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938523806,1.62713491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938523997,2.42149491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938524197,2.41949491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938524809,2.05869491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938525002,2.41949491,111730.0,111720.0,0.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938526112,2.41949491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938526808,2.41953491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938527907,2.41953491,111730.0,111720.0,0.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938528702,2.78033491,111730.0,111720.0,0.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938529109,2.78043491,111730.0,111720.0,0.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938530615,2.79143491,111730.0,111720.0,0.13900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938530910,2.78033491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938531119,2.37745491,111730.0,111720.0,0.31797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938531303,2.41953491,111730.0,111720.0,0.62797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938531500,2.41949491,111730.0,111720.0,0.62797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938531714,2.41953491,111730.0,111720.0,0.62797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938536115,2.41953491,111730.0,111720.0,0.44900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938536316,2.41953491,111730.0,111720.0,0.62797022]
["bitfinex-derivatives","BTCF0:USTF0",1747938537419,2.78033491,111730.0,111720.0,0.62797022]
["bitfinex-derivatives","BTCF0:USTF0",1747938537817,2.78033491,111730.0,111720.0,0.44900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938541413,1.76533491,111730.0,111720.0,0.44900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938542309,1.78804849,111730.0,111720.0,0.44900602]
["bitfinex-derivatives","BTCF0:USTF0",1747938546316,1.38516849,111730.0,111720.0,0.62797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938546521,1.84371567,111730.0,111720.0,0.62797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938546921,1.48291567,111730.0,111720.0,0.62797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938547121,1.08003567,111730.0,111720.0,0.62797032]
["bitfinex-derivatives","BTCF0:USTF0",1747938547314,1.45061567,111730.0,111720.0,0.78693231]
["bitfinex-derivatives","BTCF0:USTF0",1747938547622,1.45037567,111730.0,111720.0,0.78693231]
["bitfinex-derivatives","BTCF0:USTF0",1747938547819,1.45041567,111730.0,111720.0,0.78693231]
["bitfinex-derivatives","BTCF0:USTF0",1747938548121,1.45037567,111730.0,111720.0,0.92493231]
["bitfinex-derivatives","BTCF0:USTF0",1747938548322,1.45041567,111730.0,111720.0,0.92493231]
["bitfinex-derivatives","BTCF0:USTF0",1747938548819,0.99186849,111730.0,111720.0,0.76597032]
["bitfinex-derivatives","BTCF0:USTF0",1747938549021,1.39474849,111730.0,111720.0,0.76597032]
["bitfinex-derivatives","BTCF0:USTF0",1747938549721,0.45212019,111730.0,111720.0,1.28573231]
["bitfinex-derivatives","BTCF0:USTF0",1747938549921,0.85496019,111730.0,111720.0,1.28573231]
["bitfinex-derivatives","BTCF0:USTF0",1747938550118,0.85500019,111730.0,111720.0,1.28573231]
["bitfinex-derivatives","BTCF0:USTF0",1747938550424,0.85400019,111730.0,111720.0,1.28573231]
["bitfinex-derivatives","BTCF0:USTF0",1747938550616,1.03294839,111730.0,111720.0,1.28573231]
["bitfinex-derivatives","BTCF0:USTF0",1747938552423,1.03290839,111730.0,111720.0,1.28573231]
["bitfinex-derivatives","BTCF0:USTF0",1747938552611,1.03294839,111730.0,111720.0,1.28573231]
["bitfinex-derivatives","BTCF0:USTF0",1747938552920,1.03294839,111730.0,111720.0,1.37850215]
["bitfinex-derivatives","BTCF0:USTF0",1747938553118,1.03294839,111730.0,111720.0,1.38050215]
["bitfinex-derivatives","BTCF0:USTF0",1747938553314,1.03294839,111730.0,111720.0,1.38250215]
["bitfinex-derivatives","BTCF0:USTF0",1747938554321,1.03294839,111730.0,111720.0,1.28973231]
["bitfinex-derivatives","BTCF0:USTF0",1747938555318,1.03294839,111730.0,111720.0,0.59100602]
["bitfinex-derivatives","BTCF0:USTF0",1747938555514,1.39374839,111730.0,111720.0,0.59100602]
["bitfinex-derivatives","BTCF0:USTF0",1747938555716,1.42604839,111730.0,111720.0,0.59100602]
["bitfinex-derivatives","BTCF0:USTF0",1747938555914,1.42604839,111730.0,111720.0,0.76997032]
["bitfinex-derivatives","BTCF0:USTF0",1747938557624,1.40333481,111730.0,111720.0,0.76997032]
["bitfinex-derivatives","BTCF0:USTF0",1747938561125,1.40333481,111730.0,111720.0,0.63197032]
["bitfinex-derivatives","BTCF0:USTF0",1747938561835,0.60913481,111730.0,111720.0,0.63197032]
["bitfinex-derivatives","BTCF0:USTF0",1747938562030,1.40325481,111730.0,111720.0,0.63197032]
["bitfinex-derivatives","BTCF0:USTF0",1747938563134,1.40325481,111730.0,111720.0,0.76997032]
["bitfinex-derivatives","BTCF0:USTF0",1747938563640,1.42596839,111730.0,111720.0,0.76997032]
["bitfinex-derivatives","BTCF0:USTF0",1747938564138,1.42596839,111730.0,111720.0,0.63197032]
["bitfinex-derivatives","BTCF0:USTF0",1747938566752,1.42596839,111730.0,111720.0,0.45300602]
["bitfinex-derivatives","BTCF0:USTF0",1747938566959,1.42596839,111730.0,111720.0,0.63197022]
["bitfinex-derivatives","BTCF0:USTF0",1747938567457,1.06516839,111730.0,111720.0,0.79093221]
["bitfinex-derivatives","BTCF0:USTF0",1747938568053,1.06516839,111730.0,111720.0,0.92893221]
["bitfinex-derivatives","BTCF0:USTF0",1747938568459,1.06512839,111730.0,111720.0,0.92893221]
["bitfinex-derivatives","BTCF0:USTF0",1747938568959,1.04241481,111730.0,111720.0,0.92893221]
["bitfinex-derivatives","BTCF0:USTF0",1747938569360,1.04241481,111730.0,111720.0,0.76997022]
["bitfinex-derivatives","BTCF0:USTF0",1747938569361,1.40325481,111730.0,111720.0,0.76997022]
["bitfinex-derivatives","BTCF0:USTF0",1747938569561,1.40325481,111730.0,111720.0,0.58402902]
["bitfinex-derivatives","BTCF0:USTF0",1747938570158,1.40325481,111730.0,111720.0,0.44602902]
["bitfinex-derivatives","BTCF0:USTF0",1747938571355,1.40325481,111730.0,111720.0,0.58402902]
["bitfinex-derivatives","BTCF0:USTF0",1747938572665,1.40325481,111730.0,111720.0,0.67822902]
["bitfinex-derivatives","BTCF0:USTF0",1747938573160,0.60913481,111730.0,111720.0,0.67822902]
["bitfinex-derivatives","BTCF0:USTF0",1747938573361,1.40325481,111730.0,111720.0,0.67822902]
["bitfinex-derivatives","BTCF0:USTF0",1747938574864,1.42596839,111730.0,111720.0,0.67822902]
["bitfinex-derivatives","BTCF0:USTF0",1747938576867,1.02312839,111730.0,111720.0,0.67822902]
["bitfinex-derivatives","BTCF0:USTF0",1747938577064,1.06516839,111730.0,111720.0,0.68267292]
["bitfinex-derivatives","BTCF0:USTF0",1747938578064,1.06516839,111730.0,111720.0,0.67822902]
["bitfinex-derivatives","BTCF0:USTF0",1747938579360,0.66232839,111730.0,111720.0,0.67822902]
["bitfinex-derivatives","BTCF0:USTF0",1747938579557,1.06516839,111730.0,111720.0,0.83719101]
["bitfinex-derivatives","BTCF0:USTF0",1747938580064,0.05980019,111730.0,111720.0,1.759793]
["bitfinex-derivatives","BTCF0:USTF0",1747938580257,0.05980019,111730.0,111720.0,1.60083101]
["bitfinex-derivatives","BTCF0:USTF0",1747938580458,0.02271358,111730.0,111720.0,1.69360085]
["bitfinex-derivatives","BTCF0:USTF0",1747938580657,0.02275358,111730.0,111720.0,1.69360085]
["bitfinex-derivatives","BTCF0:USTF0",1747938580859,0.20170188,111730.0,111720.0,1.69360085]
["bitfinex-derivatives","BTCF0:USTF0",1747938584167,0.20170188,111730.0,111720.0,1.85256284]
["bitfinex-derivatives","BTCF0:USTF0",1747938584368,0.20170188,111730.0,111720.0,1.69360085]
["bitfinex-derivatives","BTCF0:USTF0",1747938584771,0.1789883,111730.0,111720.0,1.69360085]
["bitfinex-derivatives","BTCF0:USTF0",1747938590913,4e-05,111730.0,111720.0,1.69360085]
["bitfinex-derivatives","BTCF0:USTF0",1747938591408,4e-05,111730.0,111720.0,1.85700674]
["bitfinex-derivatives","BTCF0:USTF0",1747938591914,0.60146918,111740.0,111730.0,0.1789483]
["bitfinex-derivatives","BTCF0:USTF0",1747938592204,0.00013448,111740.0,111730.0,1.11085432]
["bitfinex-derivatives","BTCF0:USTF0",1747938592503,0.00013448,111740.0,111730.0,1.26981631]
["bitfinex-derivatives","BTCF0:USTF0",1747938592713,0.00017448,111740.0,111730.0,1.26981631]
["bitfinex-derivatives","BTCF0:USTF0",1747938593011,0.00017448,111740.0,111730.0,1.27874642]
["bitfinex-derivatives","BTCF0:USTF0",1747938593207,0.00017448,111740.0,111730.0,1.36824241]
["bitfinex-derivatives","BTCF0:USTF0",1747938594011,0.00013448,111740.0,111730.0,1.36824241]
["bitfinex-derivatives","BTCF0:USTF0",1747938594208,0.00017448,111740.0,111730.0,1.36824241]
["bitfinex-derivatives","BTCF0:USTF0",1747938595418,0.00017448,111740.0,111730.0,1.37124241]
["bitfinex-derivatives","BTCF0:USTF0",1747938596608,0.00017448,111740.0,111730.0,1.37424241]
["bitfinex-derivatives","BTCF0:USTF0",1747938598616,0.00017448,111740.0,111730.0,1.28474642]
["bitfinex-derivatives","BTCF0:USTF0",1747938599016,0.00017448,111740.0,111730.0,1.68750642]
["bitfinex-derivatives","BTCF0:USTF0",1747938599519,0.00017448,111740.0,111730.0,1.28474642]
["bitfinex-derivatives","BTCF0:USTF0",1747938599709,0.00017448,111740.0,111730.0,1.68750642]
["bitfinex-derivatives","BTCF0:USTF0",1747938600309,0.00013448,111740.0,111730.0,1.68750642]
["bitfinex-derivatives","BTCF0:USTF0",1747938600513,0.00017448,111740.0,111730.0,1.68750642]
["bitfinex-derivatives","BTCF0:USTF0",1747938601918,0.00017448,111740.0,111730.0,1.64586299]
["bitfinex-derivatives","BTCF0:USTF0",1747938602604,0.00017448,111740.0,111730.0,1.76318155]
["bitfinex-derivatives","BTCF0:USTF0",1747938603013,0.00013448,111740.0,111730.0,1.76318155]
["bitfinex-derivatives","BTCF0:USTF0",1747938603215,0.00013448,111740.0,111730.0,1.64586299]
["bitfinex-derivatives","BTCF0:USTF0",1747938603515,0.00017448,111740.0,111730.0,1.85118596]
["bitfinex-derivatives","BTCF0:USTF0",1747938603712,0.00017448,111740.0,111730.0,1.76168997]
["bitfinex-derivatives","BTCF0:USTF0",1747938603938,0.00017448,111740.0,111730.0,1.96850452]
["bitfinex-derivatives","BTCF0:USTF0",1747938604415,0.00017448,111740.0,111730.0,1.94404853]
["bitfinex-derivatives","BTCF0:USTF0",1747938606489,0.00017448,111740.0,111730.0,1.85118596]
["bitfinex-derivatives","BTCF0:USTF0",1747938607182,0.0304,111750.0,111740.0,0.1789322]
["bitfinex-derivatives","BTCF0:USTF0",1747938607383,0.01760881,111760.0,111750.0,0.1789162]
["bitfinex-derivatives","BTCF0:USTF0",1747938607579,0.04950881,111760.0,111750.0,1.18915934]
["bitfinex-derivatives","BTCF0:USTF0",1747938607783,0.04950881,111760.0,111750.0,1.11339466]
["bitfinex-derivatives","BTCF0:USTF0",1747938608177,0.04950881,111760.0,111750.0,1.25139466]
["bitfinex-derivatives","BTCF0:USTF0",1747938608574,0.04950881,111760.0,111750.0,1.26457373]
["bitfinex-derivatives","BTCF0:USTF0",1747938608782,0.04950881,111760.0,111750.0,1.10570129]
["bitfinex-derivatives","BTCF0:USTF0",1747938609275,0.08210881,111760.0,111750.0,0.96770129]
["bitfinex-derivatives","BTCF0:USTF0",1747938609688,0.26100901,111760.0,111750.0,0.93560129]
["bitfinex-derivatives","BTCF0:USTF0",1747938610279,0.26100901,111760.0,111750.0,0.54260129]
["bitfinex-derivatives","BTCF0:USTF0",1747938610476,0.62180901,111760.0,111750.0,0.54260129]
["bitfinex-derivatives","BTCF0:USTF0",1747938610879,1.02452901,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938611796,1.0612626,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938612192,1.1992626,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938616297,1.21630951,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938618897,1.21630951,111760.0,111750.0,0.35050602]
["bitfinex-derivatives","BTCF0:USTF0",1747938619287,1.21630951,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938621196,1.07830951,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938622097,0.67558951,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938622393,1.46898951,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938622594,1.47465618,111760.0,111750.0,0.52942222]
["bitfinex-derivatives","BTCF0:USTF0",1747938622998,1.47465618,111760.0,111750.0,0.68829466]
["bitfinex-derivatives","BTCF0:USTF0",1747938622999,1.07189618,111760.0,111750.0,0.68829466]
["bitfinex-derivatives","BTCF0:USTF0",1747938623188,0.93495598,111760.0,111750.0,0.71909466]
["bitfinex-derivatives","BTCF0:USTF0",1747938623492,0.67849618,111760.0,111750.0,0.78389466]
["bitfinex-derivatives","BTCF0:USTF0",1747938623889,0.49963598,111760.0,111750.0,1.14469466]
["bitfinex-derivatives","BTCF0:USTF0",1747938624088,0.49963598,111760.0,111750.0,1.28269466]
["bitfinex-derivatives","BTCF0:USTF0",1747938624290,0.49959598,111760.0,111750.0,1.28269466]
["bitfinex-derivatives","BTCF0:USTF0",1747938624897,0.46286239,111760.0,111750.0,1.37556916]
["bitfinex-derivatives","BTCF0:USTF0",1747938625396,0.64176259,111760.0,111750.0,1.37556916]
["bitfinex-derivatives","BTCF0:USTF0",1747938625595,0.61908901,111760.0,111750.0,1.37556916]
["bitfinex-derivatives","BTCF0:USTF0",1747938626193,0.61908901,111760.0,111750.0,1.28269466]
["bitfinex-derivatives","BTCF0:USTF0",1747938626392,0.61908901,111760.0,111750.0,1.29596537]
["bitfinex-derivatives","BTCF0:USTF0",1747938628690,0.04954881,111760.0,111750.0,1.29596537]
["bitfinex-derivatives","BTCF0:USTF0",1747938628887,0.62623051,111770.0,111760.0,0.1789002]
["bitfinex-derivatives","BTCF0:USTF0",1747938629186,0.44537471,111770.0,111760.0,1.4393511]
["bitfinex-derivatives","BTCF0:USTF0",1747938629395,0.44537471,111770.0,111760.0,1.28047866]
["bitfinex-derivatives","BTCF0:USTF0",1747938629999,0.44737471,111770.0,111760.0,1.28047866]
["bitfinex-derivatives","BTCF0:USTF0",1747938630595,0.44637471,111770.0,111760.0,1.28247866]
["bitfinex-derivatives","BTCF0:USTF0",1747938631699,0.26749051,111770.0,111760.0,1.28247866]
["bitfinex-derivatives","BTCF0:USTF0",1747938632087,0.00113448,111770.0,111760.0,1.28247866]
["bitfinex-derivatives","BTCF0:USTF0",1747938632291,0.00013448,111770.0,111760.0,1.4413511]
["bitfinex-derivatives","BTCF0:USTF0",1747938632497,0.00464448,111770.0,111760.0,1.4433511]
["bitfinex-derivatives","BTCF0:USTF0",1747938632697,0.00464448,111770.0,111760.0,1.8460311]
["bitfinex-derivatives","BTCF0:USTF0",1747938632900,0.00460448,111770.0,111760.0,1.8460311]
["bitfinex-derivatives","BTCF0:USTF0",1747938633098,0.00464448,111770.0,111760.0,1.8460311]
["bitfinex-derivatives","BTCF0:USTF0",1747938633291,0.00464448,111770.0,111760.0,1.52828622]
["bitfinex-derivatives","BTCF0:USTF0",1747938633492,0.00464448,111770.0,111760.0,1.68515866]
["bitfinex-derivatives","BTCF0:USTF0",1747938633808,0.00464448,111770.0,111760.0,1.68915866]
["bitfinex-derivatives","BTCF0:USTF0",1747938634195,0.00464448,111770.0,111760.0,1.53028622]
["bitfinex-derivatives","BTCF0:USTF0",1747938634502,0.00464448,111770.0,111760.0,1.8480311]
["bitfinex-derivatives","BTCF0:USTF0",1747938634695,0.00464448,111770.0,111760.0,1.68915866]
["bitfinex-derivatives","BTCF0:USTF0",1747938634891,0.00460448,111770.0,111760.0,1.68915866]
["bitfinex-derivatives","BTCF0:USTF0",1747938635099,0.00464448,111770.0,111760.0,1.68915866]
["bitfinex-derivatives","BTCF0:USTF0",1747938636193,0.00464448,111770.0,111760.0,1.8480311]
["bitfinex-derivatives","BTCF0:USTF0",1747938637103,8e-08,111770.0,111760.0,1.8480311]
["bitfinex-derivatives","BTCF0:USTF0",1747938637295,0.3906,111790.0,111780.0,0.1788682]
["bitfinex-derivatives","BTCF0:USTF0",1747938637499,0.3428087,111790.0,111780.0,1.41984666]
["bitfinex-derivatives","BTCF0:USTF0",1747938637701,4e-05,111790.0,111780.0,1.5576768]
["bitfinex-derivatives","BTCF0:USTF0",1747938638000,0.30200171,111800.0,111790.0,0.1788522]
["bitfinex-derivatives","BTCF0:USTF0",1747938638202,0.30200171,111800.0,111790.0,1.10175951]
["bitfinex-derivatives","BTCF0:USTF0",1747938639202,0.30200171,111800.0,111790.0,1.23975951]
["bitfinex-derivatives","BTCF0:USTF0",1747938639403,0.30204171,111800.0,111790.0,1.23975951]
["bitfinex-derivatives","BTCF0:USTF0",1747938639600,0.30204171,111800.0,111790.0,1.28130384]
["bitfinex-derivatives","BTCF0:USTF0",1747938640404,0.30304171,111800.0,111790.0,1.28130384]
["bitfinex-derivatives","BTCF0:USTF0",1747938640907,0.30300171,111800.0,111790.0,1.28130384]
["bitfinex-derivatives","BTCF0:USTF0",1747938641094,0.30304171,111800.0,111790.0,1.28130384]
["bitfinex-derivatives","BTCF0:USTF0",1747938641499,0.30304171,111800.0,111790.0,1.68394384]
["bitfinex-derivatives","BTCF0:USTF0",1747938641900,0.28050251,111800.0,111790.0,1.68394384]
["bitfinex-derivatives","BTCF0:USTF0",1747938642113,0.28050251,111800.0,111790.0,1.77339184]
["bitfinex-derivatives","BTCF0:USTF0",1747938642506,0.28046251,111800.0,111790.0,1.77339184]
["bitfinex-derivatives","BTCF0:USTF0",1747938642802,0.28050251,111800.0,111790.0,1.21200622]
["bitfinex-derivatives","BTCF0:USTF0",1747938643004,0.28046251,111800.0,111790.0,1.37075184]
["bitfinex-derivatives","BTCF0:USTF0",1747938643200,0.28050251,111800.0,111790.0,1.37075184]
["bitfinex-derivatives","BTCF0:USTF0",1747938644406,0.28050251,111800.0,111790.0,1.21200622]
["bitfinex-derivatives","BTCF0:USTF0",1747938644708,0.28050251,111800.0,111790.0,1.28130384]
["bitfinex-derivatives","BTCF0:USTF0",1747938649114,0.28050251,111800.0,111790.0,1.12255822]
["bitfinex-derivatives","BTCF0:USTF0",1747938649313,0.28050251,111800.0,111790.0,1.28130384]
["bitfinex-derivatives","BTCF0:USTF0",1747938650605,0.28050251,111800.0,111790.0,1.68386384]
["bitfinex-derivatives","BTCF0:USTF0",1747938650802,0.28050251,111800.0,111790.0,1.28130384]
["bitfinex-derivatives","BTCF0:USTF0",1747938651108,0.28050251,111800.0,111790.0,1.54586384]
["bitfinex-derivatives","BTCF0:USTF0",1747938651311,0.31230251,111800.0,111790.0,1.14330384]
["bitfinex-derivatives","BTCF0:USTF0",1747938651516,0.31230251,111800.0,111790.0,1.54586384]
["bitfinex-derivatives","BTCF0:USTF0",1747938652719,0.31230251,111800.0,111790.0,1.50410384]
["bitfinex-derivatives","BTCF0:USTF0",1747938652905,0.31230251,111800.0,111790.0,1.90666384]
["bitfinex-derivatives","BTCF0:USTF0",1747938653210,0.49113881,111800.0,111790.0,1.34535822]
["bitfinex-derivatives","BTCF0:USTF0",1747938653511,0.49113881,111800.0,111790.0,1.50410384]
["bitfinex-derivatives","BTCF0:USTF0",1747938653715,0.55573881,111800.0,111790.0,1.50410384]
["bitfinex-derivatives","BTCF0:USTF0",1747938653901,0.37690251,111800.0,111790.0,1.50410384]
["bitfinex-derivatives","BTCF0:USTF0",1747938659506,0.31230251,111800.0,111790.0,1.50410384]
["bitfinex-derivatives","BTCF0:USTF0",1747938659712,0.31230251,111800.0,111790.0,1.46256679]
["bitfinex-derivatives","BTCF0:USTF0",1747938660307,0.31230251,111800.0,111790.0,1.34535822]
["bitfinex-derivatives","BTCF0:USTF0",1747938660508,0.52433871,111800.0,111790.0,1.46256679]
["bitfinex-derivatives","BTCF0:USTF0",1747938660713,0.34550251,111800.0,111790.0,1.46256679]
["bitfinex-derivatives","BTCF0:USTF0",1747938661323,0.35464372,111800.0,111790.0,1.46256679]
["bitfinex-derivatives","BTCF0:USTF0",1747938661527,0.53347992,111800.0,111790.0,1.46256679]
["bitfinex-derivatives","BTCF0:USTF0",1747938662109,1.29679992,111800.0,111790.0,0.62375822]
["bitfinex-derivatives","BTCF0:USTF0",1747938662319,1.29679992,111800.0,111790.0,0.56135822]
["bitfinex-derivatives","BTCF0:USTF0",1747938662620,1.30124382,111800.0,111790.0,0.52935822]
["bitfinex-derivatives","BTCF0:USTF0",1747938663226,1.43924382,111800.0,111790.0,0.52935822]
["bitfinex-derivatives","BTCF0:USTF0",1747938663419,1.43479992,111800.0,111790.0,0.52935822]
["bitfinex-derivatives","BTCF0:USTF0",1747938665119,1.47093041,111800.0,111790.0,0.52935822]
["bitfinex-derivatives","BTCF0:USTF0",1747938667417,1.06841041,111800.0,111790.0,0.52935822]
["bitfinex-derivatives","BTCF0:USTF0",1747938667626,1.52105041,111800.0,111790.0,0.52935822]
["bitfinex-derivatives","BTCF0:USTF0",1747938667841,1.52105041,111800.0,111790.0,0.56035822]
["bitfinex-derivatives","BTCF0:USTF0",1747938668224,1.52105041,111800.0,111790.0,0.62982543]
["bitfinex-derivatives","BTCF0:USTF0",1747938669926,1.48491992,111800.0,111790.0,0.62982543]
["bitfinex-derivatives","BTCF0:USTF0",1747938670226,1.16808372,111800.0,111790.0,0.62982543]
["bitfinex-derivatives","BTCF0:USTF0",1747938670420,1.12574251,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938670815,1.12570251,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938671724,1.12574251,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938672126,0.31230251,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938672327,0.71486251,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938672720,0.73189871,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938673628,0.73189871,111800.0,111790.0,1.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1747938673828,0.73189871,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938675126,0.73189871,111800.0,111790.0,1.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1747938675319,0.73189871,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938675827,0.73189871,111800.0,111790.0,1.02242543]
["bitfinex-derivatives","BTCF0:USTF0",1747938676030,0.73189871,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938676416,0.73189871,111800.0,111790.0,1.23213386]
["bitfinex-derivatives","BTCF0:USTF0",1747938677130,0.73189871,111800.0,111790.0,1.11492529]
["bitfinex-derivatives","BTCF0:USTF0",1747938677431,0.73189871,111800.0,111790.0,1.23213386]
["bitfinex-derivatives","BTCF0:USTF0",1747938679035,0.73189871,111800.0,111790.0,1.139634]
["bitfinex-derivatives","BTCF0:USTF0",1747938680742,0.29753871,111800.0,111790.0,1.07016679]
["bitfinex-derivatives","BTCF0:USTF0",1747938680944,0.86839493,111810.0,111800.0,0.1788362]
["bitfinex-derivatives","BTCF0:USTF0",1747938681139,0.86839493,111810.0,111800.0,1.14225079]
["bitfinex-derivatives","BTCF0:USTF0",1747938682246,0.86839493,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938682443,0.86839493,111810.0,111800.0,1.09450458]
["bitfinex-derivatives","BTCF0:USTF0",1747938682752,0.86839493,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938683043,0.86939493,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938683246,0.46783493,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938683446,0.87043493,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938683743,0.05695493,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938683941,0.87035493,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938684141,0.87039493,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938684646,0.84768,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938685044,0.03424,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938689344,0.6156202,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938689548,0.6765202,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938689747,0.4368,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938690973,0.43676,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938691153,0.4368,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938691446,0.4368,111810.0,111800.0,1.09450458]
["bitfinex-derivatives","BTCF0:USTF0",1747938691651,0.4368,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938693347,0.43676,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938693557,0.4368,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938694345,0.03424,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938694545,0.4368,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938695248,0.03424,111810.0,111800.0,1.21171315]
["bitfinex-derivatives","BTCF0:USTF0",1747938695455,1.54458054,111830.0,111820.0,0.1788042]
["bitfinex-derivatives","BTCF0:USTF0",1747938695649,1.36714054,111830.0,111820.0,0.66651879]
["bitfinex-derivatives","BTCF0:USTF0",1747938695844,1.47137754,111830.0,111820.0,0.75991879]
["bitfinex-derivatives","BTCF0:USTF0",1747938696045,1.47141754,111830.0,111820.0,0.75991879]
["bitfinex-derivatives","BTCF0:USTF0",1747938696649,1.47541754,111830.0,111820.0,0.75991879]
["bitfinex-derivatives","BTCF0:USTF0",1747938696850,1.47541754,111830.0,111820.0,0.76091879]
["bitfinex-derivatives","BTCF0:USTF0",1747938697449,1.47141754,111830.0,111820.0,0.76191879]
["bitfinex-derivatives","BTCF0:USTF0",1747938697651,1.41576732,111830.0,111820.0,0.82140089]
["bitfinex-derivatives","BTCF0:USTF0",1747938697850,1.41576732,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938698049,0.60976732,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938698263,1.01228732,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938699054,0.60976732,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938699253,1.01228732,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938699860,0.43097912,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938700051,0.83349912,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938702062,0.43097912,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938702355,0.23349912,111830.0,111820.0,0.86288721]
["bitfinex-derivatives","BTCF0:USTF0",1747938702661,1.5118909,111840.0,111830.0,0.1787882]
["bitfinex-derivatives","BTCF0:USTF0",1747938702862,1.5118909,111840.0,111830.0,0.64409422]
["bitfinex-derivatives","BTCF0:USTF0",1747938703357,0.9430122,111840.0,111830.0,0.80278911]
["bitfinex-derivatives","BTCF0:USTF0",1747938703563,0.9847322,111840.0,111830.0,0.80278911]
["bitfinex-derivatives","BTCF0:USTF0",1747938703761,0.99465052,111840.0,111830.0,0.80278911]
["bitfinex-derivatives","BTCF0:USTF0",1747938704353,0.99461052,111840.0,111830.0,0.88374074]
["bitfinex-derivatives","BTCF0:USTF0",1747938704555,0.99465052,111840.0,111830.0,0.88374074]
["bitfinex-derivatives","BTCF0:USTF0",1747938704750,0.99465052,111840.0,111830.0,0.72504585]
["bitfinex-derivatives","BTCF0:USTF0",1747938704957,0.99565052,111840.0,111830.0,0.72504585]
["bitfinex-derivatives","BTCF0:USTF0",1747938705157,1.02845052,111840.0,111830.0,0.72504585]
["bitfinex-derivatives","BTCF0:USTF0",1747938705465,0.22253052,111840.0,111830.0,0.72504585]
["bitfinex-derivatives","BTCF0:USTF0",1747938705660,1.0510922,111840.0,111830.0,0.72504585]
["bitfinex-derivatives","BTCF0:USTF0",1747938706668,1.0510922,111840.0,111830.0,0.69036748]
["bitfinex-derivatives","BTCF0:USTF0",1747938708567,0.83952,111840.0,111830.0,0.69036748]
["bitfinex-derivatives","BTCF0:USTF0",1747938708771,1.0182923,111840.0,111830.0,0.69036748]
["bitfinex-derivatives","BTCF0:USTF0",1747938709669,0.83952,111840.0,111830.0,0.69036748]
["bitfinex-derivatives","BTCF0:USTF0",1747938709968,0.6158123,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938710164,0.43704,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938710467,0.6157723,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938710670,0.43704,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938710969,0.5842123,111840.0,111830.0,0.88372224]
["bitfinex-derivatives","BTCF0:USTF0",1747938711169,0.6217823,111840.0,111830.0,0.88372224]
["bitfinex-derivatives","BTCF0:USTF0",1747938711468,0.6217823,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938712474,0.44301,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938712977,0.6217822,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938715069,0.2183822,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938715279,0.6217422,111840.0,111830.0,0.72502735]
["bitfinex-derivatives","BTCF0:USTF0",1747938716478,0.6217422,111840.0,111830.0,0.69036748]
["bitfinex-derivatives","BTCF0:USTF0",1747938717773,0.6217422,111840.0,111830.0,0.84906237]
["bitfinex-derivatives","BTCF0:USTF0",1747938717971,0.00651,111840.0,111830.0,0.84906237]
["bitfinex-derivatives","BTCF0:USTF0",1747938718779,0.00651,111840.0,111830.0,1.20986237]
["bitfinex-derivatives","BTCF0:USTF0",1747938718976,0.00647,111840.0,111830.0,1.20986237]
["bitfinex-derivatives","BTCF0:USTF0",1747938719166,0.00647,111840.0,111830.0,1.34786237]
["bitfinex-derivatives","BTCF0:USTF0",1747938719368,0.00651,111840.0,111830.0,1.34786237]
["bitfinex-derivatives","BTCF0:USTF0",1747938719778,0.00651,111840.0,111830.0,1.42336302]
["bitfinex-derivatives","BTCF0:USTF0",1747938719968,0.00647,111840.0,111830.0,1.42336302]
["bitfinex-derivatives","BTCF0:USTF0",1747938720275,0.00651,111840.0,111830.0,1.33158962]
["bitfinex-derivatives","BTCF0:USTF0",1747938720469,0.34679837,111860.0,111850.0,0.1787563]
["bitfinex-derivatives","BTCF0:USTF0",1747938720668,0.07868617,111860.0,111850.0,1.46031362]
["bitfinex-derivatives","BTCF0:USTF0",1747938720875,0.07868617,111860.0,111850.0,1.49221362]
["bitfinex-derivatives","BTCF0:USTF0",1747938721270,0.07872617,111860.0,111850.0,1.49221362]
["bitfinex-derivatives","BTCF0:USTF0",1747938721579,0.07868617,111860.0,111850.0,1.49221362]
["bitfinex-derivatives","BTCF0:USTF0",1747938721786,0.07872617,111860.0,111850.0,1.53366677]
["bitfinex-derivatives","BTCF0:USTF0",1747938722078,0.07872617,111860.0,111850.0,1.53566677]
["bitfinex-derivatives","BTCF0:USTF0",1747938722474,0.08172617,111860.0,111850.0,1.53566677]
["bitfinex-derivatives","BTCF0:USTF0",1747938723279,0.07872617,111860.0,111850.0,1.53866677]
["bitfinex-derivatives","BTCF0:USTF0",1747938723680,0.07872617,111860.0,111850.0,1.57066677]
["bitfinex-derivatives","BTCF0:USTF0",1747938724283,0.07872617,111860.0,111850.0,1.57942539]
["bitfinex-derivatives","BTCF0:USTF0",1747938724475,0.08317007,111860.0,111850.0,1.57942539]
["bitfinex-derivatives","BTCF0:USTF0",1747938724680,0.08317007,111860.0,111850.0,1.78716249]
["bitfinex-derivatives","BTCF0:USTF0",1747938724872,0.03287756,111860.0,111850.0,1.78716249]
["bitfinex-derivatives","BTCF0:USTF0",1747938728280,0.03287756,111860.0,111850.0,2.14796249]
["bitfinex-derivatives","BTCF0:USTF0",1747938729294,0.0044839,111860.0,111850.0,2.14796249]
["bitfinex-derivatives","BTCF0:USTF0",1747938729582,0.0044839,111860.0,111850.0,2.14788249]
["bitfinex-derivatives","BTCF0:USTF0",1747938733083,0.0044839,111860.0,111850.0,1.96079184]
["bitfinex-derivatives","BTCF0:USTF0",1747938733292,0.0044839,111860.0,111850.0,2.13954814]
["bitfinex-derivatives","BTCF0:USTF0",1747938733884,0.0044839,111860.0,111850.0,2.02392123]
["bitfinex-derivatives","BTCF0:USTF0",1747938735986,0.0044839,111860.0,111850.0,2.02392123]
["bitfinex-derivatives","BTCF0:USTF0",1747938737784,0.0044839,111860.0,111850.0,1.86537031]
["bitfinex-derivatives","BTCF0:USTF0",1747938737986,0.0044839,111860.0,111850.0,2.02392123]
["bitfinex-derivatives","BTCF0:USTF0",1747938742095,0.0044839,111860.0,111850.0,2.01154205]
["bitfinex-derivatives","BTCF0:USTF0",1747938743700,0.0044839,111860.0,111850.0,1.97005631]
["bitfinex-derivatives","BTCF0:USTF0",1747938744302,0.0044839,111860.0,111850.0,1.56769631]
["bitfinex-derivatives","BTCF0:USTF0",1747938744490,0.0044839,111860.0,111850.0,2.36853631]
["bitfinex-derivatives","BTCF0:USTF0",1747938746001,0.0325,111870.0,111860.0,0.1787403]
["bitfinex-derivatives","BTCF0:USTF0",1747938746188,0.138,111870.0,111860.0,1.24817668]
["bitfinex-derivatives","BTCF0:USTF0",1747938747098,0.031,111880.0,111870.0,0.1787244]
["bitfinex-derivatives","BTCF0:USTF0",1747938747295,0.031,111880.0,111870.0,1.62894078]
["bitfinex-derivatives","BTCF0:USTF0",1747938747498,0.2786853,111900.0,111890.0,0.1786924]
["bitfinex-derivatives","BTCF0:USTF0",1747938747692,0.3420853,111900.0,111890.0,0.6662636]
["bitfinex-derivatives","BTCF0:USTF0",1747938747897,0.1634,111900.0,111890.0,0.6979636]
["bitfinex-derivatives","BTCF0:USTF0",1747938748096,0.238,111900.0,111890.0,1.4610436]
["bitfinex-derivatives","BTCF0:USTF0",1747938748294,0.238,111900.0,111890.0,1.57810878]
["bitfinex-derivatives","BTCF0:USTF0",1747938748492,0.23804,111900.0,111890.0,1.4610436]
["bitfinex-derivatives","BTCF0:USTF0",1747938748687,0.238,111900.0,111890.0,1.4620436]
["bitfinex-derivatives","BTCF0:USTF0",1747938748893,0.23804,111900.0,111890.0,1.54078206]
["bitfinex-derivatives","BTCF0:USTF0",1747938749094,0.1,111900.0,111890.0,1.54078206]
["bitfinex-derivatives","BTCF0:USTF0",1747938749293,0.10004,111900.0,111890.0,1.93934206]
["bitfinex-derivatives","BTCF0:USTF0",1747938749699,0.1,111900.0,111890.0,2.00210347]
["bitfinex-derivatives","BTCF0:USTF0",1747938750002,0.10004,111900.0,111890.0,2.00410347]
["bitfinex-derivatives","BTCF0:USTF0",1747938750706,0.02839366,111910.0,111900.0,0.1786764]
["bitfinex-derivatives","BTCF0:USTF0",1747938750889,0.05909366,111910.0,111900.0,1.17242351]
["bitfinex-derivatives","BTCF0:USTF0",1747938751998,0.0307,111910.0,111900.0,1.17242351]
["bitfinex-derivatives","BTCF0:USTF0",1747938752198,0.3473605,111910.0,111900.0,1.01398242]
["bitfinex-derivatives","BTCF0:USTF0",1747938752387,0.3794605,111910.0,111900.0,1.01398242]
["bitfinex-derivatives","BTCF0:USTF0",1747938752593,0.3794605,111910.0,111900.0,0.62088242]
["bitfinex-derivatives","BTCF0:USTF0",1747938752794,0.4095605,111910.0,111900.0,0.98168242]
["bitfinex-derivatives","BTCF0:USTF0",1747938752994,0.4095605,111910.0,111900.0,1.1429629]
["bitfinex-derivatives","BTCF0:USTF0",1747938753302,0.4095605,111910.0,111900.0,1.30140399]
["bitfinex-derivatives","BTCF0:USTF0",1747938753600,0.4095605,111910.0,111900.0,1.30240399]
["bitfinex-derivatives","BTCF0:USTF0",1747938753801,0.4095605,111910.0,111900.0,1.1439629]
["bitfinex-derivatives","BTCF0:USTF0",1747938754307,0.7703605,111910.0,111900.0,0.7214629]
["bitfinex-derivatives","BTCF0:USTF0",1747938754601,1.67036159,111910.0,111900.0,0.49668298]
["bitfinex-derivatives","BTCF0:USTF0",1747938754799,0.1786764,111900.0,111890.0,0.2077879]
["bitfinex-derivatives","BTCF0:USTF0",1747938755003,0.73101749,111900.0,111890.0,0.2477879]
["bitfinex-derivatives","BTCF0:USTF0",1747938755302,1.20838549,111900.0,111890.0,0.2477879]
["bitfinex-derivatives","BTCF0:USTF0",1747938755901,1.0499444,111900.0,111890.0,0.2497879]
["bitfinex-derivatives","BTCF0:USTF0",1747938756204,1.0499444,111900.0,111890.0,0.4284803]
["bitfinex-derivatives","BTCF0:USTF0",1747938756405,1.0499444,111900.0,111890.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747938757005,1.0499444,111900.0,111890.0,0.2226924]
["bitfinex-derivatives","BTCF0:USTF0",1747938757210,0.3497764,111900.0,111890.0,0.71113349]
["bitfinex-derivatives","BTCF0:USTF0",1747938757408,0.3498164,111900.0,111890.0,0.77273349]
["bitfinex-derivatives","BTCF0:USTF0",1747938757804,1.1533364,111900.0,111890.0,0.6142924]
["bitfinex-derivatives","BTCF0:USTF0",1747938758010,1.1532964,111900.0,111890.0,0.6142924]
["bitfinex-derivatives","BTCF0:USTF0",1747938758210,1.1533364,111900.0,111890.0,0.6142924]
["bitfinex-derivatives","BTCF0:USTF0",1747938758707,1.1534364,111900.0,111890.0,0.6142924]
["bitfinex-derivatives","BTCF0:USTF0",1747938759203,1.1534364,111900.0,111890.0,0.6122924]
["bitfinex-derivatives","BTCF0:USTF0",1747938759409,1.1534364,111900.0,111890.0,0.57440067]
["bitfinex-derivatives","BTCF0:USTF0",1747938766821,1.17614452,111900.0,111890.0,0.57440067]
["bitfinex-derivatives","BTCF0:USTF0",1747938767109,1.53694452,111900.0,111890.0,0.54430067]
["bitfinex-derivatives","BTCF0:USTF0",1747938770116,1.53694452,111900.0,111890.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1747938770305,1.78475361,111900.0,111890.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747938771016,1.78575361,111900.0,111890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747938771211,1.63375642,111900.0,111890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747938772818,1.63375642,111900.0,111890.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747938773009,1.63375642,111900.0,111890.0,0.2619924]
["bitfinex-derivatives","BTCF0:USTF0",1747938773206,1.63375642,111900.0,111890.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747938773720,1.54438842,111900.0,111890.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747938774821,1.54438842,111900.0,111890.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1747938775421,1.54438842,111900.0,111890.0,0.23227696]
["bitfinex-derivatives","BTCF0:USTF0",1747938775620,1.54438842,111900.0,111890.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1747938776617,1.54438842,111900.0,111890.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747938776923,1.70282951,111900.0,111890.0,0.19947696]
["bitfinex-derivatives","BTCF0:USTF0",1747938777120,1.70282951,111900.0,111890.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747938777616,1.70282951,111900.0,111890.0,0.19947696]
["bitfinex-derivatives","BTCF0:USTF0",1747938777818,1.70282951,111900.0,111890.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747938778219,1.70282951,111900.0,111890.0,0.19947696]
["bitfinex-derivatives","BTCF0:USTF0",1747938778424,1.70282951,111900.0,111890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747938779023,1.68012139,111900.0,111890.0,0.23127696]
["bitfinex-derivatives","BTCF0:USTF0",1747938779227,1.68012139,111900.0,111890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747938779726,1.68012139,111900.0,111890.0,0.23127696]
["bitfinex-derivatives","BTCF0:USTF0",1747938780318,1.5216803,111900.0,111890.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747938780523,1.5216803,111900.0,111890.0,0.26417696]
["bitfinex-derivatives","BTCF0:USTF0",1747938780717,1.5216803,111900.0,111890.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747938781225,1.5216803,111900.0,111890.0,0.26417696]
["bitfinex-derivatives","BTCF0:USTF0",1747938781426,1.5216803,111900.0,111890.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747938782018,1.5217203,111900.0,111890.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747938782721,1.5217203,111900.0,111890.0,0.26417696]
["bitfinex-derivatives","BTCF0:USTF0",1747938783021,1.5217203,111900.0,111890.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747938784219,1.57737052,111900.0,111890.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747938784420,1.57737052,111900.0,111890.0,0.26417696]
["bitfinex-derivatives","BTCF0:USTF0",1747938784821,1.82525961,111900.0,111890.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747938785013,1.82525961,111900.0,111890.0,0.26417696]
["bitfinex-derivatives","BTCF0:USTF0",1747938785217,1.82525961,111900.0,111890.0,0.23237696]
["bitfinex-derivatives","BTCF0:USTF0",1747938785428,1.82525961,111900.0,111890.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747938785824,1.82525961,111900.0,111890.0,0.19947696]
["bitfinex-derivatives","BTCF0:USTF0",1747938786019,1.82525961,111900.0,111890.0,0.16617696]
["bitfinex-derivatives","BTCF0:USTF0",1747938786322,1.82525961,111900.0,111890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747938786522,1.90873495,111900.0,111890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747938787022,1.90873495,111900.0,111890.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747938787222,1.90873495,111900.0,111890.0,0.19627696]
["bitfinex-derivatives","BTCF0:USTF0",1747938787421,1.90869495,111900.0,111890.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747938787818,1.90869495,111900.0,111890.0,0.19627696]
["bitfinex-derivatives","BTCF0:USTF0",1747938788221,1.89067181,111900.0,111890.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747938788521,1.89067181,111900.0,111890.0,0.19627696]
["bitfinex-derivatives","BTCF0:USTF0",1747938788925,1.89067181,111900.0,111890.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747938789222,1.89067181,111900.0,111890.0,0.19627696]
["bitfinex-derivatives","BTCF0:USTF0",1747938789426,1.89067181,111900.0,111890.0,0.1563833]
["bitfinex-derivatives","BTCF0:USTF0",1747938789625,2.14067181,111900.0,111890.0,0.04020634]
["bitfinex-derivatives","BTCF0:USTF0",1747938789922,2.14067181,111900.0,111890.0,0.1563833]
["bitfinex-derivatives","BTCF0:USTF0",1747938790127,1.89067181,111900.0,111890.0,0.04020634]
["bitfinex-derivatives","BTCF0:USTF0",1747938790326,2.1204365,111900.0,111870.0,0.00604801]
["bitfinex-derivatives","BTCF0:USTF0",1747938790536,0.1787403,111860.0,111850.0,0.09216099]
["bitfinex-derivatives","BTCF0:USTF0",1747938790716,2.87094139,111860.0,111850.0,0.28266099]
["bitfinex-derivatives","BTCF0:USTF0",1747938790921,2.9926414,111860.0,111850.0,0.25216099]
["bitfinex-derivatives","BTCF0:USTF0",1747938791226,3.1307414,111860.0,111850.0,0.25216099]
["bitfinex-derivatives","BTCF0:USTF0",1747938791626,3.1307414,111860.0,111850.0,0.28266099]
["bitfinex-derivatives","BTCF0:USTF0",1747938792221,3.27000123,111860.0,111850.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1747938792426,3.27000123,111860.0,111850.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747938792933,3.28369415,111860.0,111850.0,0.134487]
["bitfinex-derivatives","BTCF0:USTF0",1747938793123,0.1787563,111850.0,111840.0,0.03253448]
["bitfinex-derivatives","BTCF0:USTF0",1747938793324,0.73039739,111850.0,111840.0,0.05253448]
["bitfinex-derivatives","BTCF0:USTF0",1747938793531,1.52891739,111850.0,111840.0,0.05253448]
["bitfinex-derivatives","BTCF0:USTF0",1747938794127,1.73601018,111850.0,111830.0,0.01640834]
["bitfinex-derivatives","BTCF0:USTF0",1747938794329,0.1788042,111820.0,111810.0,0.14692691]
["bitfinex-derivatives","BTCF0:USTF0",1747938794529,1.85736529,111820.0,111810.0,0.08919391]
["bitfinex-derivatives","BTCF0:USTF0",1747938794833,0.52010414,111810.0,111800.0,0.38122288]
["bitfinex-derivatives","BTCF0:USTF0",1747938795130,2.24440632,111810.0,111800.0,0.24617258]
["bitfinex-derivatives","BTCF0:USTF0",1747938795329,0.1788362,111800.0,111790.0,0.21614346]
["bitfinex-derivatives","BTCF0:USTF0",1747938795634,1.70163141,111800.0,111790.0,0.21614346]
["bitfinex-derivatives","BTCF0:USTF0",1747938795835,1.79107941,111800.0,111790.0,0.21614346]
["bitfinex-derivatives","BTCF0:USTF0",1747938796334,1.92907941,111800.0,111790.0,0.21614346]
["bitfinex-derivatives","BTCF0:USTF0",1747938796842,1.96436173,111800.0,111790.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938797333,1.16576173,111800.0,111790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747938797534,2.97828173,111800.0,111790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747938797933,0.1789002,111760.0,111750.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747938798133,0.1789002,111760.0,111750.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1747938798134,1.3385402,111760.0,111750.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1747938798331,1.49698129,111760.0,111750.0,0.5700833]
["bitfinex-derivatives","BTCF0:USTF0",1747938799029,1.68692238,111760.0,111750.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747938799228,0.1789162,111750.0,111740.0,0.03103448]
["bitfinex-derivatives","BTCF0:USTF0",1747938799431,1.74285729,111750.0,111740.0,0.04103448]
["bitfinex-derivatives","BTCF0:USTF0",1747938799629,1.83234529,111750.0,111740.0,0.02308465]
["bitfinex-derivatives","BTCF0:USTF0",1747938799939,0.1789322,111740.0,111730.0,0.08685835]
["bitfinex-derivatives","BTCF0:USTF0",1747938800244,0.70327417,111740.0,111730.0,0.09685835]
["bitfinex-derivatives","BTCF0:USTF0",1747938800539,2.67475526,111740.0,111730.0,0.09685835]
["bitfinex-derivatives","BTCF0:USTF0",1747938801040,2.70609526,111740.0,111730.0,0.09685835]
["bitfinex-derivatives","BTCF0:USTF0",1747938801434,2.70709526,111740.0,111730.0,0.09785835]
["bitfinex-derivatives","BTCF0:USTF0",1747938801740,2.72064253,111740.0,111730.0,0.09785835]
["bitfinex-derivatives","BTCF0:USTF0",1747938802137,2.56220144,111740.0,111730.0,0.09785835]
["bitfinex-derivatives","BTCF0:USTF0",1747938802326,2.72088253,111740.0,111730.0,0.09785835]
["bitfinex-derivatives","BTCF0:USTF0",1747938802530,2.56344144,111740.0,111730.0,0.13365835]
["bitfinex-derivatives","BTCF0:USTF0",1747938802831,2.72188253,111740.0,111730.0,0.13365835]
["bitfinex-derivatives","BTCF0:USTF0",1747938803027,0.52638197,111740.0,111730.0,0.43888985]
["bitfinex-derivatives","BTCF0:USTF0",1747938803227,1.36639417,111740.0,111730.0,0.54888985]
["bitfinex-derivatives","BTCF0:USTF0",1747938803533,1.36635417,111740.0,111730.0,0.54888985]
["bitfinex-derivatives","BTCF0:USTF0",1747938803734,1.36639417,111740.0,111730.0,0.54888985]
["bitfinex-derivatives","BTCF0:USTF0",1747938805940,1.36639417,111740.0,111730.0,0.4922315]
["bitfinex-derivatives","BTCF0:USTF0",1747938806635,1.36655417,111740.0,111730.0,0.4922315]
["bitfinex-derivatives","BTCF0:USTF0",1747938807646,1.00583417,111740.0,111730.0,0.4922315]
["bitfinex-derivatives","BTCF0:USTF0",1747938807942,0.82686197,111740.0,111730.0,0.8530315]
["bitfinex-derivatives","BTCF0:USTF0",1747938808130,0.20651417,111740.0,111730.0,0.8530315]
["bitfinex-derivatives","BTCF0:USTF0",1747938808336,1.00579417,111740.0,111730.0,0.8530315]
["bitfinex-derivatives","BTCF0:USTF0",1747938808734,1.00579417,111740.0,111730.0,0.4922315]
["bitfinex-derivatives","BTCF0:USTF0",1747938808735,1.00583417,111740.0,111730.0,0.4922315]
["bitfinex-derivatives","BTCF0:USTF0",1747938809243,1.52507526,111740.0,111730.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747938809445,1.55717526,111740.0,111730.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747938810030,0.59941417,111740.0,111730.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747938810244,1.75229417,111740.0,111730.0,0.3596483]
["bitfinex-derivatives","BTCF0:USTF0",1747938810441,2.51947417,111740.0,111730.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1747938810738,2.51951417,111740.0,111730.0,0.3069833]
["bitfinex-derivatives","BTCF0:USTF0",1747938810933,2.51947417,111740.0,111730.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1747938811133,2.38151417,111740.0,111730.0,0.3069833]
["bitfinex-derivatives","BTCF0:USTF0",1747938811741,2.38151417,111740.0,111730.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1747938811946,2.38151417,111740.0,111730.0,0.3069833]
["bitfinex-derivatives","BTCF0:USTF0",1747938812333,2.38151417,111740.0,111730.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1747938812537,2.38151417,111740.0,111730.0,0.3069833]
["bitfinex-derivatives","BTCF0:USTF0",1747938813144,2.38159417,111740.0,111730.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1747938813343,2.38159417,111740.0,111730.0,0.3069833]
["bitfinex-derivatives","BTCF0:USTF0",1747938813543,2.38159417,111740.0,111730.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1747938813743,2.38159417,111740.0,111730.0,0.2969833]
["bitfinex-derivatives","BTCF0:USTF0",1747938814141,1.58219417,111740.0,111730.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747938814441,2.38159417,111740.0,111730.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747938814641,2.41409417,111740.0,111730.0,0.2969833]
["bitfinex-derivatives","BTCF0:USTF0",1747938815040,2.41409417,111740.0,111730.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747938815242,2.41409417,111740.0,111730.0,0.2969833]
["bitfinex-derivatives","BTCF0:USTF0",1747938815437,2.41409417,111740.0,111730.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747938815638,2.41409417,111740.0,111730.0,0.2969833]
["bitfinex-derivatives","BTCF0:USTF0",1747938815836,2.41409417,111740.0,111730.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747938815837,2.42722222,111740.0,111730.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747938816244,2.38163417,111740.0,111730.0,0.4759315]
["bitfinex-derivatives","BTCF0:USTF0",1747938816537,0.20651417,111740.0,111730.0,0.99517259]
["bitfinex-derivatives","BTCF0:USTF0",1747938816742,0.36093448,111750.0,111740.0,0.1789322]
["bitfinex-derivatives","BTCF0:USTF0",1747938816944,0.75761448,111750.0,111740.0,0.86645659]
["bitfinex-derivatives","BTCF0:USTF0",1747938817144,0.75765448,111750.0,111740.0,0.86645659]
["bitfinex-derivatives","BTCF0:USTF0",1747938817447,0.39681448,111750.0,111740.0,1.22725659]
["bitfinex-derivatives","BTCF0:USTF0",1747938817651,0.39685448,111750.0,111740.0,1.22725659]
["bitfinex-derivatives","BTCF0:USTF0",1747938817844,0.39681448,111750.0,111740.0,1.56674459]
["bitfinex-derivatives","BTCF0:USTF0",1747938818151,0.34691448,111750.0,111740.0,1.67294459]
["bitfinex-derivatives","BTCF0:USTF0",1747938818353,0.29701448,111750.0,111740.0,1.67294459]
["bitfinex-derivatives","BTCF0:USTF0",1747938818945,0.47593068,111750.0,111740.0,1.67294459]
["bitfinex-derivatives","BTCF0:USTF0",1747938819360,0.47697068,111750.0,111740.0,1.67694459]
["bitfinex-derivatives","BTCF0:USTF0",1747938819851,0.47697068,111750.0,111740.0,1.42694459]
["bitfinex-derivatives","BTCF0:USTF0",1747938820049,0.47697068,111750.0,111740.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747938820050,1.50303729,111750.0,111740.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747938820246,1.70283729,111750.0,111740.0,0.2412833]
["bitfinex-derivatives","BTCF0:USTF0",1747938820642,1.70283729,111750.0,111740.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747938820853,1.70283729,111750.0,111740.0,0.2412833]
["bitfinex-derivatives","BTCF0:USTF0",1747938821048,1.70283729,111750.0,111740.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1747938821349,1.70283729,111750.0,111740.0,0.2412833]
["bitfinex-derivatives","BTCF0:USTF0",1747938821553,1.5443962,111750.0,111740.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747938822242,1.4063962,111750.0,111740.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747938822443,1.44418486,111750.0,111740.0,0.2726833]
["bitfinex-derivatives","BTCF0:USTF0",1747938822644,1.60262595,111750.0,111740.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747938822840,1.60262595,111750.0,111740.0,0.2726833]
["bitfinex-derivatives","BTCF0:USTF0",1747938823040,1.60262595,111750.0,111740.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747938823245,1.60262595,111750.0,111740.0,0.2726833]
["bitfinex-derivatives","BTCF0:USTF0",1747938823446,1.60262595,111750.0,111740.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1747938823652,1.60262595,111750.0,111740.0,0.4516155]
["bitfinex-derivatives","BTCF0:USTF0",1747938824050,0.60854486,111750.0,111740.0,0.2726833]
["bitfinex-derivatives","BTCF0:USTF0",1747938824243,0.67464935,111750.0,111740.0,0.4516155]
["bitfinex-derivatives","BTCF0:USTF0",1747938824546,0.67464935,111750.0,111740.0,0.8445155]
["bitfinex-derivatives","BTCF0:USTF0",1747938825263,0.49573315,111750.0,111740.0,0.8445155]
["bitfinex-derivatives","BTCF0:USTF0",1747938825557,0.69151404,111750.0,111740.0,0.8445155]
["bitfinex-derivatives","BTCF0:USTF0",1747938825854,0.63576955,111750.0,111740.0,0.8445155]
["bitfinex-derivatives","BTCF0:USTF0",1747938826960,0.45685335,111750.0,111740.0,1.00295659]
["bitfinex-derivatives","BTCF0:USTF0",1747938827149,0.63576955,111750.0,111740.0,1.14095659]
["bitfinex-derivatives","BTCF0:USTF0",1747938827343,0.63572955,111750.0,111740.0,0.9825155]
["bitfinex-derivatives","BTCF0:USTF0",1747938827559,0.63576955,111750.0,111740.0,0.9825155]
["bitfinex-derivatives","BTCF0:USTF0",1747938828150,0.63576955,111750.0,111740.0,1.0147155]
["bitfinex-derivatives","BTCF0:USTF0",1747938829962,0.23464955,111750.0,111740.0,1.0147155]
["bitfinex-derivatives","BTCF0:USTF0",1747938831160,0.23464955,111750.0,111740.0,0.8767155]
["bitfinex-derivatives","BTCF0:USTF0",1747938831560,0.05573335,111750.0,111740.0,0.8767155]
["bitfinex-derivatives","BTCF0:USTF0",1747938831747,0.23464955,111750.0,111740.0,0.8767155]
["bitfinex-derivatives","BTCF0:USTF0",1747938832153,0.21774486,111750.0,111740.0,1.4174755]
["bitfinex-derivatives","BTCF0:USTF0",1747938832354,0.03882866,111750.0,111740.0,1.4174755]
["bitfinex-derivatives","BTCF0:USTF0",1747938832555,0.21774486,111750.0,111740.0,1.4174755]
["bitfinex-derivatives","BTCF0:USTF0",1747938833160,0.21774486,111750.0,111740.0,1.2794755]
["bitfinex-derivatives","BTCF0:USTF0",1747938834064,0.22218876,111750.0,111740.0,1.2794755]
["bitfinex-derivatives","BTCF0:USTF0",1747938835155,0.21774486,111750.0,111740.0,1.2839194]
["bitfinex-derivatives","BTCF0:USTF0",1747938835756,0.21774486,111750.0,111740.0,1.4219194]
["bitfinex-derivatives","BTCF0:USTF0",1747938837165,0.23464955,111750.0,111740.0,1.4219194]
["bitfinex-derivatives","BTCF0:USTF0",1747938837363,0.05569335,111750.0,111740.0,1.4219194]
["bitfinex-derivatives","BTCF0:USTF0",1747938837566,0.05573335,111750.0,111740.0,1.4219194]
["bitfinex-derivatives","BTCF0:USTF0",1747938837764,0.05573335,111750.0,111740.0,1.58036049]
["bitfinex-derivatives","BTCF0:USTF0",1747938837965,0.05569335,111750.0,111740.0,1.58036049]
["bitfinex-derivatives","BTCF0:USTF0",1747938838168,0.05573335,111750.0,111740.0,1.58036049]
["bitfinex-derivatives","BTCF0:USTF0",1747938838954,0.23464955,111750.0,111740.0,1.58036049]
["bitfinex-derivatives","BTCF0:USTF0",1747938839363,0.23464955,111750.0,111740.0,1.4219194]
["bitfinex-derivatives","BTCF0:USTF0",1747938840759,0.05573335,111750.0,111740.0,1.4219194]
["bitfinex-derivatives","BTCF0:USTF0",1747938840952,5e-08,111750.0,111740.0,1.83036049]
["bitfinex-derivatives","BTCF0:USTF0",1747938841173,5e-08,111750.0,111740.0,1.91984849]
["bitfinex-derivatives","BTCF0:USTF0",1747938841557,0.0171897,111760.0,111750.0,0.1789162]
["bitfinex-derivatives","BTCF0:USTF0",1747938841763,0.0171897,111760.0,111750.0,1.25794059]
["bitfinex-derivatives","BTCF0:USTF0",1747938842261,0.0172297,111760.0,111750.0,1.39594059]
["bitfinex-derivatives","BTCF0:USTF0",1747938843163,0.0172297,111760.0,111750.0,1.41171335]
["bitfinex-derivatives","BTCF0:USTF0",1747938843571,0.0172297,111760.0,111750.0,1.41471335]
["bitfinex-derivatives","BTCF0:USTF0",1747938843868,0.0192297,111760.0,111750.0,1.41471335]
["bitfinex-derivatives","BTCF0:USTF0",1747938845664,0.0192297,111760.0,111750.0,1.81743335]
["bitfinex-derivatives","BTCF0:USTF0",1747938845857,0.0192297,111760.0,111750.0,1.80166059]
["bitfinex-derivatives","BTCF0:USTF0",1747938846258,0.0192297,111760.0,111750.0,1.80610449]
["bitfinex-derivatives","BTCF0:USTF0",1747938846464,0.2310299,111760.0,111750.0,1.2449434]
["bitfinex-derivatives","BTCF0:USTF0",1747938846663,0.2633299,111760.0,111750.0,0.7252601]
["bitfinex-derivatives","BTCF0:USTF0",1747938847160,0.24627468,111760.0,111750.0,0.7252601]
["bitfinex-derivatives","BTCF0:USTF0",1747938847371,0.24627468,111760.0,111750.0,0.8515434]
["bitfinex-derivatives","BTCF0:USTF0",1747938847564,0.06737448,111760.0,111750.0,1.37078449]
["bitfinex-derivatives","BTCF0:USTF0",1747938847762,0.24627468,111760.0,111750.0,1.40398449]
["bitfinex-derivatives","BTCF0:USTF0",1747938847963,0.24623468,111760.0,111750.0,1.40398449]
["bitfinex-derivatives","BTCF0:USTF0",1747938848163,0.24627468,111760.0,111750.0,1.40398449]
["bitfinex-derivatives","BTCF0:USTF0",1747938848771,0.24627468,111760.0,111750.0,1.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1747938849071,0.06737448,111760.0,111750.0,1.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1747938850267,0.24627468,111760.0,111750.0,1.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1747938853589,0.24627468,111760.0,111750.0,0.8847434]
["bitfinex-derivatives","BTCF0:USTF0",1747938853875,0.24627468,111760.0,111750.0,0.8515434]
["bitfinex-derivatives","BTCF0:USTF0",1747938855179,0.24627468,111760.0,111750.0,0.8838434]
["bitfinex-derivatives","BTCF0:USTF0",1747938859071,0.06737448,111760.0,111750.0,1.40308449]
["bitfinex-derivatives","BTCF0:USTF0",1747938859268,0.03507448,111760.0,111750.0,1.40308449]
["bitfinex-derivatives","BTCF0:USTF0",1747938859581,0.00217448,111760.0,111750.0,1.40308449]
["bitfinex-derivatives","BTCF0:USTF0",1747938859980,0.00213448,111760.0,111750.0,1.40308449]
["bitfinex-derivatives","BTCF0:USTF0",1747938860172,0.00217448,111760.0,111750.0,1.40308449]
["bitfinex-derivatives","BTCF0:USTF0",1747938861074,0.00217448,111760.0,111750.0,1.49436155]
["bitfinex-derivatives","BTCF0:USTF0",1747938861481,0.00213448,111760.0,111750.0,1.49436155]
["bitfinex-derivatives","BTCF0:USTF0",1747938861686,0.00217448,111760.0,111750.0,1.49436155]
["bitfinex-derivatives","BTCF0:USTF0",1747938865475,0.00213448,111760.0,111750.0,1.49436155]
["bitfinex-derivatives","BTCF0:USTF0",1747938865677,0.00217448,111760.0,111750.0,1.49436155]
["bitfinex-derivatives","BTCF0:USTF0",1747938867086,0.03407448,111760.0,111750.0,1.52567155]
["bitfinex-derivatives","BTCF0:USTF0",1747938867480,0.00217448,111760.0,111750.0,1.52567155]
["bitfinex-derivatives","BTCF0:USTF0",1747938867685,0.00217448,111760.0,111750.0,1.92835155]
["bitfinex-derivatives","BTCF0:USTF0",1747938867886,0.00217448,111760.0,111750.0,1.52567155]
["bitfinex-derivatives","BTCF0:USTF0",1747938868076,0.00217448,111760.0,111750.0,1.92835155]
["bitfinex-derivatives","BTCF0:USTF0",1747938868277,0.00217448,111760.0,111750.0,1.52567155]
["bitfinex-derivatives","BTCF0:USTF0",1747938868478,0.00217448,111760.0,111750.0,1.92835155]
["bitfinex-derivatives","BTCF0:USTF0",1747938869387,0.00217448,111760.0,111750.0,1.74943535]
["bitfinex-derivatives","BTCF0:USTF0",1747938869585,0.03407448,111760.0,111750.0,1.92835155]
["bitfinex-derivatives","BTCF0:USTF0",1747938870887,0.06677448,111760.0,111750.0,1.52567155]
["bitfinex-derivatives","BTCF0:USTF0",1747938871084,0.24567468,111760.0,111750.0,1.33493046]
["bitfinex-derivatives","BTCF0:USTF0",1747938871278,0.83377577,111760.0,111750.0,0.76431426]
["bitfinex-derivatives","BTCF0:USTF0",1747938871478,1.59725577,111760.0,111750.0,0.94323046]
["bitfinex-derivatives","BTCF0:USTF0",1747938871680,0.79701577,111760.0,111750.0,0.90747656]
["bitfinex-derivatives","BTCF0:USTF0",1747938871880,0.49639448,111760.0,111750.0,1.26827656]
["bitfinex-derivatives","BTCF0:USTF0",1747938872075,0.27773468,111760.0,111750.0,1.33097656]
["bitfinex-derivatives","BTCF0:USTF0",1747938872280,0.27777468,111760.0,111750.0,1.33097656]
["bitfinex-derivatives","BTCF0:USTF0",1747938872488,0.27773468,111760.0,111750.0,1.33097656]
["bitfinex-derivatives","BTCF0:USTF0",1747938872689,0.31459,111760.0,111750.0,1.2396995]
["bitfinex-derivatives","BTCF0:USTF0",1747938872886,0.31459,111760.0,111750.0,1.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1747938873188,0.31459,111760.0,111750.0,1.0690995]
["bitfinex-derivatives","BTCF0:USTF0",1747938873887,0.31459,111760.0,111750.0,1.1016995]
["bitfinex-derivatives","BTCF0:USTF0",1747938874090,0.31459,111760.0,111750.0,1.5043795]
["bitfinex-derivatives","BTCF0:USTF0",1747938874491,0.31459,111760.0,111750.0,0.7408995]
["bitfinex-derivatives","BTCF0:USTF0",1747938874691,0.31459,111760.0,111750.0,1.5043795]
["bitfinex-derivatives","BTCF0:USTF0",1747938875690,0.33729158,111760.0,111750.0,1.5043795]
["bitfinex-derivatives","BTCF0:USTF0",1747938878390,0.33729158,111760.0,111750.0,1.4416795]
["bitfinex-derivatives","BTCF0:USTF0",1747938878594,0.33729158,111760.0,111750.0,1.4729795]
["bitfinex-derivatives","BTCF0:USTF0",1747938879284,0.69809158,111760.0,111750.0,1.1121795]
["bitfinex-derivatives","BTCF0:USTF0",1747938879795,0.69809158,111760.0,111750.0,0.4992833]
["bitfinex-derivatives","BTCF0:USTF0",1747938879988,0.69809158,111760.0,111750.0,0.6781995]
["bitfinex-derivatives","BTCF0:USTF0",1747938880190,1.10077158,111760.0,111750.0,0.6781995]
["bitfinex-derivatives","BTCF0:USTF0",1747938881196,1.11567299,111760.0,111750.0,0.6781995]
["bitfinex-derivatives","BTCF0:USTF0",1747938881396,1.11567299,111760.0,111750.0,0.7105995]
["bitfinex-derivatives","BTCF0:USTF0",1747938881597,1.09297141,111760.0,111750.0,0.7105995]
["bitfinex-derivatives","BTCF0:USTF0",1747938883395,1.09497141,111760.0,111750.0,0.7085995]
["bitfinex-derivatives","BTCF0:USTF0",1747938883599,0.31659,111760.0,111750.0,0.7085995]
["bitfinex-derivatives","BTCF0:USTF0",1747938883897,0.28445,111760.0,111750.0,1.29204059]
["bitfinex-derivatives","BTCF0:USTF0",1747938884197,0.1055898,111760.0,111750.0,1.43004059]
["bitfinex-derivatives","BTCF0:USTF0",1747938884393,0.28449,111760.0,111750.0,1.43004059]
["bitfinex-derivatives","BTCF0:USTF0",1747938884789,0.28449,111760.0,111750.0,1.83276059]
["bitfinex-derivatives","BTCF0:USTF0",1747938885096,0.28449,111760.0,111750.0,1.69476059]
["bitfinex-derivatives","BTCF0:USTF0",1747938885097,0.24767468,111760.0,111750.0,1.69476059]
["bitfinex-derivatives","BTCF0:USTF0",1747938885690,0.03607448,111760.0,111750.0,1.69476059]
["bitfinex-derivatives","BTCF0:USTF0",1747938886084,0.21493468,111760.0,111750.0,1.83276059]
["bitfinex-derivatives","BTCF0:USTF0",1747938886288,0.21497468,111760.0,111750.0,1.83276059]
["bitfinex-derivatives","BTCF0:USTF0",1747938886594,0.21497468,111760.0,111750.0,1.92403765]
["bitfinex-derivatives","BTCF0:USTF0",1747938887095,0.23767626,111760.0,111750.0,1.92403765]
["bitfinex-derivatives","BTCF0:USTF0",1747938888395,0.05877606,111760.0,111750.0,1.92403765]
["bitfinex-derivatives","BTCF0:USTF0",1747938888598,6e-08,111760.0,111750.0,2.08243874]
["bitfinex-derivatives","BTCF0:USTF0",1747938888791,0.23754738,111780.0,111770.0,0.1788842]
["bitfinex-derivatives","BTCF0:USTF0",1747938889094,0.05871698,111780.0,111770.0,1.69508859]
["bitfinex-derivatives","BTCF0:USTF0",1747938889301,0.23758518,111780.0,111770.0,1.78748859]
["bitfinex-derivatives","BTCF0:USTF0",1747938889504,0.05867698,111780.0,111770.0,1.78748859]
["bitfinex-derivatives","BTCF0:USTF0",1747938889799,0.05871698,111780.0,111770.0,1.78748859]
["bitfinex-derivatives","BTCF0:USTF0",1747938890002,0.06271698,111780.0,111770.0,1.78848859]
["bitfinex-derivatives","BTCF0:USTF0",1747938890193,0.03241698,111780.0,111770.0,1.87976565]
["bitfinex-derivatives","BTCF0:USTF0",1747938890893,0.03237698,111780.0,111770.0,1.87976565]
["bitfinex-derivatives","BTCF0:USTF0",1747938891094,0.03241698,111780.0,111770.0,1.87976565]
["bitfinex-derivatives","BTCF0:USTF0",1747938891600,0.03237698,111780.0,111770.0,1.87976565]
["bitfinex-derivatives","BTCF0:USTF0",1747938891992,0.004,111780.0,111770.0,1.87976565]
["bitfinex-derivatives","BTCF0:USTF0",1747938892202,0.05578449,111810.0,111770.0,2.34753943]
["bitfinex-derivatives","BTCF0:USTF0",1747938892499,9e-08,111810.0,111800.0,1.34360168]
["bitfinex-derivatives","BTCF0:USTF0",1747938892697,4.009e-05,111810.0,111800.0,2.5937192]
["bitfinex-derivatives","BTCF0:USTF0",1747938892904,4.009e-05,111810.0,111800.0,2.71465919]
["bitfinex-derivatives","BTCF0:USTF0",1747938893105,0.1119868,111820.0,111810.0,0.1788202]
["bitfinex-derivatives","BTCF0:USTF0",1747938893298,0.0822761,111820.0,111810.0,0.52604459]
["bitfinex-derivatives","BTCF0:USTF0",1747938893506,0.42362399,111830.0,111820.0,0.1788042]
["bitfinex-derivatives","BTCF0:USTF0",1747938893806,0.50085205,111840.0,111830.0,0.1787882]
["bitfinex-derivatives","BTCF0:USTF0",1747938894102,0.50085205,111840.0,111830.0,1.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1747938894302,0.0628,111850.0,111840.0,0.1787722]
["bitfinex-derivatives","BTCF0:USTF0",1747938894595,0.0628,111850.0,111840.0,1.63829659]
["bitfinex-derivatives","BTCF0:USTF0",1747938894801,0.2415562,111850.0,111840.0,1.63129659]
["bitfinex-derivatives","BTCF0:USTF0",1747938895506,0.2415962,111850.0,111840.0,1.63129659]
["bitfinex-derivatives","BTCF0:USTF0",1747938895690,0.2415962,111850.0,111840.0,1.62729659]
["bitfinex-derivatives","BTCF0:USTF0",1747938896004,0.2415962,111850.0,111840.0,1.7077362]
["bitfinex-derivatives","BTCF0:USTF0",1747938896402,0.2415962,111850.0,111840.0,1.7117362]
["bitfinex-derivatives","BTCF0:USTF0",1747938897194,0.2475962,111850.0,111840.0,1.7117362]
["bitfinex-derivatives","BTCF0:USTF0",1747938897503,0.2475962,111850.0,111840.0,1.66577053]
["bitfinex-derivatives","BTCF0:USTF0",1747938897803,0.2475962,111850.0,111840.0,1.50724944]
["bitfinex-derivatives","BTCF0:USTF0",1747938898008,0.2415962,111850.0,111840.0,1.51324944]
["bitfinex-derivatives","BTCF0:USTF0",1747938898190,0.2415962,111850.0,111840.0,1.11072944]
["bitfinex-derivatives","BTCF0:USTF0",1747938898395,0.2415962,111850.0,111840.0,1.51324944]
["bitfinex-derivatives","BTCF0:USTF0",1747938898594,0.2415962,111850.0,111840.0,1.4787755]
["bitfinex-derivatives","BTCF0:USTF0",1747938898999,0.2415962,111850.0,111840.0,1.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1747938899706,0.2415962,111850.0,111840.0,0.7154555]
["bitfinex-derivatives","BTCF0:USTF0",1747938899903,0.2415962,111850.0,111840.0,1.1179355]
["bitfinex-derivatives","BTCF0:USTF0",1747938900301,0.2415962,111850.0,111840.0,0.6844555]
["bitfinex-derivatives","BTCF0:USTF0",1747938900494,0.76083729,111850.0,111840.0,0.4862833]
["bitfinex-derivatives","BTCF0:USTF0",1747938900699,1.93446529,111850.0,111840.0,0.1462833]
["bitfinex-derivatives","BTCF0:USTF0",1747938900902,1.93446529,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747938900903,2.94870529,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747938901201,0.1787722,111840.0,111830.0,0.03460842]
["bitfinex-derivatives","BTCF0:USTF0",1747938901401,0.76441329,111840.0,111830.0,0.03460842]
["bitfinex-derivatives","BTCF0:USTF0",1747938901605,1.10382929,111840.0,111830.0,0.03460842]
["bitfinex-derivatives","BTCF0:USTF0",1747938902104,1.24182929,111840.0,111830.0,0.03460842]
["bitfinex-derivatives","BTCF0:USTF0",1747938902306,1.24182929,111840.0,111830.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938902507,1.24182929,111840.0,111830.0,0.01313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938903409,0.8333882,111840.0,111830.0,0.01313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938903597,1.1942282,111840.0,111830.0,0.01313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938903900,1.35266929,111840.0,111830.0,0.01313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938904600,1.26325329,111840.0,111830.0,0.01313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938904805,1.35266929,111840.0,111830.0,0.01313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938906299,1.60266929,111840.0,111830.0,0.01313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938906607,1.60266929,111840.0,111830.0,0.00313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938908008,1.8467082,111840.0,111830.0,0.00313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938908506,1.5072522,111840.0,111830.0,0.00313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938908698,1.5072922,111840.0,111830.0,0.00313448]
["bitfinex-derivatives","BTCF0:USTF0",1747938908899,1.5072522,111840.0,111830.0,0.19192268]
["bitfinex-derivatives","BTCF0:USTF0",1747938909208,1.1464922,111840.0,111830.0,0.22312268]
["bitfinex-derivatives","BTCF0:USTF0",1747938909906,1.1464922,111840.0,111830.0,0.25502268]
["bitfinex-derivatives","BTCF0:USTF0",1747938910108,1.0084922,111840.0,111830.0,0.25502268]
["bitfinex-derivatives","BTCF0:USTF0",1747938910298,0.6060122,111840.0,111830.0,0.40130598]
["bitfinex-derivatives","BTCF0:USTF0",1747938910499,1.0084922,111840.0,111830.0,0.73130598]
["bitfinex-derivatives","BTCF0:USTF0",1747938910907,0.6059722,111840.0,111830.0,0.73130598]
["bitfinex-derivatives","BTCF0:USTF0",1747938911112,0.2452122,111840.0,111830.0,0.88974707]
["bitfinex-derivatives","BTCF0:USTF0",1747938911407,0.6125522,111840.0,111830.0,1.25054707]
["bitfinex-derivatives","BTCF0:USTF0",1747938911603,0.6125122,111840.0,111830.0,1.25054707]
["bitfinex-derivatives","BTCF0:USTF0",1747938911817,0.6125522,111840.0,111830.0,1.25054707]
["bitfinex-derivatives","BTCF0:USTF0",1747938912196,0.6125122,111840.0,111830.0,1.38854707]
["bitfinex-derivatives","BTCF0:USTF0",1747938912407,0.6125522,111840.0,111830.0,1.38854707]
["bitfinex-derivatives","BTCF0:USTF0",1747938913312,0.43378,111840.0,111830.0,1.38854707]
["bitfinex-derivatives","BTCF0:USTF0",1747938913507,0.6125522,111840.0,111830.0,1.38854707]
["bitfinex-derivatives","BTCF0:USTF0",1747938915511,0.6125522,111840.0,111830.0,1.82550101]
["bitfinex-derivatives","BTCF0:USTF0",1747938916008,0.6125522,111840.0,111830.0,1.26457992]
["bitfinex-derivatives","BTCF0:USTF0",1747938916210,1.0064522,111840.0,111830.0,0.58699172]
["bitfinex-derivatives","BTCF0:USTF0",1747938916412,1.0064522,111840.0,111830.0,0.55509172]
["bitfinex-derivatives","BTCF0:USTF0",1747938916921,1.0064522,111840.0,111830.0,0.37760842]
["bitfinex-derivatives","BTCF0:USTF0",1747938917114,1.0064522,111840.0,111830.0,0.55639662]
["bitfinex-derivatives","BTCF0:USTF0",1747938917911,1.0064522,111840.0,111830.0,0.37760842]
["bitfinex-derivatives","BTCF0:USTF0",1747938918109,1.0064522,111840.0,111830.0,0.55639662]
["bitfinex-derivatives","BTCF0:USTF0",1747938918409,1.4088922,111840.0,111830.0,0.37760842]
["bitfinex-derivatives","BTCF0:USTF0",1747938918613,1.65674929,111840.0,111830.0,0.37760842]
["bitfinex-derivatives","BTCF0:USTF0",1747938918917,1.90674929,111840.0,111830.0,0.03760842]
["bitfinex-derivatives","BTCF0:USTF0",1747938919112,1.90674929,111840.0,111820.0,0.08043961]
["bitfinex-derivatives","BTCF0:USTF0",1747938919113,0.1787882,111830.0,111820.0,0.08043961]
["bitfinex-derivatives","BTCF0:USTF0",1747938919312,0.76292929,111830.0,111820.0,0.08043961]
["bitfinex-derivatives","BTCF0:USTF0",1747938919618,1.10235329,111830.0,111820.0,0.08043961]
["bitfinex-derivatives","BTCF0:USTF0",1747938920211,1.24035329,111830.0,111820.0,0.08043961]
["bitfinex-derivatives","BTCF0:USTF0",1747938921119,1.24035329,111830.0,111820.0,0.22672291]
["bitfinex-derivatives","BTCF0:USTF0",1747938921417,0.1788042,111820.0,111810.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938921620,1.0021442,111820.0,111810.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938921807,1.0915762,111820.0,111810.0,0.16641778]
["bitfinex-derivatives","BTCF0:USTF0",1747938922008,1.0915762,111820.0,111810.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938922309,1.2295762,111820.0,111810.0,0.16641778]
["bitfinex-derivatives","BTCF0:USTF0",1747938922508,1.1707442,111820.0,111810.0,0.16641778]
["bitfinex-derivatives","BTCF0:USTF0",1747938922709,1.1707442,111820.0,111810.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938922909,1.1717442,111820.0,111810.0,0.16641778]
["bitfinex-derivatives","BTCF0:USTF0",1747938923108,1.0337442,111820.0,111810.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938923315,1.0337442,111820.0,111810.0,0.16641778]
["bitfinex-derivatives","BTCF0:USTF0",1747938923519,1.0337442,111820.0,111810.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1747938923719,1.0337442,111820.0,111810.0,0.02113448]
["bitfinex-derivatives","BTCF0:USTF0",1747938924020,1.0031442,111820.0,111810.0,0.80467907]
["bitfinex-derivatives","BTCF0:USTF0",1747938924221,1.0031442,111820.0,111810.0,0.86477907]
["bitfinex-derivatives","BTCF0:USTF0",1747938924519,1.0031442,111820.0,111810.0,0.89777907]
["bitfinex-derivatives","BTCF0:USTF0",1747938924713,1.0031842,111820.0,111810.0,0.89777907]
["bitfinex-derivatives","BTCF0:USTF0",1747938925416,1.0031842,111820.0,111810.0,0.73933798]
["bitfinex-derivatives","BTCF0:USTF0",1747938925717,0.6423842,111820.0,111810.0,0.77381192]
["bitfinex-derivatives","BTCF0:USTF0",1747938926613,1.0031842,111820.0,111810.0,0.77381192]
["bitfinex-derivatives","BTCF0:USTF0",1747938926820,0.5802842,111820.0,111810.0,0.77381192]
["bitfinex-derivatives","BTCF0:USTF0",1747938927725,0.6112842,111820.0,111810.0,0.77381192]
["bitfinex-derivatives","BTCF0:USTF0",1747938928018,0.6112842,111820.0,111810.0,0.93225301]
["bitfinex-derivatives","BTCF0:USTF0",1747938928610,0.5802842,111820.0,111810.0,0.93225301]
["bitfinex-derivatives","BTCF0:USTF0",1747938929006,0.5802442,111820.0,111810.0,0.94374474]
["bitfinex-derivatives","BTCF0:USTF0",1747938929218,0.40148,111820.0,111810.0,0.92330365]
["bitfinex-derivatives","BTCF0:USTF0",1747938929411,0.5802842,111820.0,111810.0,1.28410365]
["bitfinex-derivatives","BTCF0:USTF0",1747938929611,0.5802842,111820.0,111810.0,1.44254474]
["bitfinex-derivatives","BTCF0:USTF0",1747938930317,0.5802842,111820.0,111810.0,1.39657907]
["bitfinex-derivatives","BTCF0:USTF0",1747938930517,0.5802842,111820.0,111810.0,1.4655282]
["bitfinex-derivatives","BTCF0:USTF0",1747938930718,0.42111186,111840.0,111830.0,0.1787882]
["bitfinex-derivatives","BTCF0:USTF0",1747938930719,0.00013448,111840.0,111830.0,0.1787882]
["bitfinex-derivatives","BTCF0:USTF0",1747938930918,0.00013448,111840.0,111830.0,2.04199259]
["bitfinex-derivatives","BTCF0:USTF0",1747938931118,0.00017448,111840.0,111830.0,2.21159259]
["bitfinex-derivatives","BTCF0:USTF0",1747938931812,0.17894668,111840.0,111830.0,1.08751259]
["bitfinex-derivatives","BTCF0:USTF0",1747938932021,0.17894668,111840.0,111830.0,1.6923515]
["bitfinex-derivatives","BTCF0:USTF0",1747938932224,0.17894668,111840.0,111830.0,1.48999259]
["bitfinex-derivatives","BTCF0:USTF0",1747938932421,0.17894668,111840.0,111830.0,1.85079259]
["bitfinex-derivatives","BTCF0:USTF0",1747938932620,0.17994668,111840.0,111830.0,1.91974172]
["bitfinex-derivatives","BTCF0:USTF0",1747938933320,0.00117448,111840.0,111830.0,1.91974172]
["bitfinex-derivatives","BTCF0:USTF0",1747938933925,0.00113448,111840.0,111830.0,1.91974172]
["bitfinex-derivatives","BTCF0:USTF0",1747938934121,0.00113448,111840.0,111830.0,1.78174172]
["bitfinex-derivatives","BTCF0:USTF0",1747938934325,0.00117448,111840.0,111830.0,2.14254172]
["bitfinex-derivatives","BTCF0:USTF0",1747938934524,0.00217448,111840.0,111830.0,2.14254172]
["bitfinex-derivatives","BTCF0:USTF0",1747938934923,0.00213448,111840.0,111830.0,2.15633147]
["bitfinex-derivatives","BTCF0:USTF0",1747938935227,0.00217448,111840.0,111830.0,2.29433147]
["bitfinex-derivatives","BTCF0:USTF0",1747938935620,0.00213448,111840.0,111830.0,2.28054172]
["bitfinex-derivatives","BTCF0:USTF0",1747938935818,0.00217448,111840.0,111830.0,2.28054172]
["bitfinex-derivatives","BTCF0:USTF0",1747938936221,0.00217448,111840.0,111830.0,2.16552642]
["bitfinex-derivatives","BTCF0:USTF0",1747938938422,0.00217448,111840.0,111830.0,2.07359259]
["bitfinex-derivatives","BTCF0:USTF0",1747938939625,0.00217448,111840.0,111830.0,1.67111259]
["bitfinex-derivatives","BTCF0:USTF0",1747938939821,0.00561838,111840.0,111830.0,2.07351259]
["bitfinex-derivatives","BTCF0:USTF0",1747938940020,0.00561838,111840.0,111830.0,2.07951259]
["bitfinex-derivatives","BTCF0:USTF0",1747938940021,0.00661838,111840.0,111830.0,2.07951259]
["bitfinex-derivatives","BTCF0:USTF0",1747938940537,0.18539058,111840.0,111830.0,2.07951259]
["bitfinex-derivatives","BTCF0:USTF0",1747938940716,0.21529058,111840.0,111830.0,2.08451259]
["bitfinex-derivatives","BTCF0:USTF0",1747938940920,0.03651838,111840.0,111830.0,2.08451259]
["bitfinex-derivatives","BTCF0:USTF0",1747938941515,0.21629058,111840.0,111830.0,1.68311259]
["bitfinex-derivatives","BTCF0:USTF0",1747938941721,0.21629058,111840.0,111830.0,2.08551259]
["bitfinex-derivatives","BTCF0:USTF0",1747938941921,0.03751838,111840.0,111830.0,2.08551259]
["bitfinex-derivatives","BTCF0:USTF0",1747938942622,0.21629058,111840.0,111830.0,1.68311259]
["bitfinex-derivatives","BTCF0:USTF0",1747938942829,0.21629058,111840.0,111830.0,2.08551259]
["bitfinex-derivatives","BTCF0:USTF0",1747938943132,0.24639058,111840.0,111830.0,2.08551259]
["bitfinex-derivatives","BTCF0:USTF0",1747938943630,0.24639058,111840.0,111830.0,1.53682929]
["bitfinex-derivatives","BTCF0:USTF0",1747938943824,0.00661838,111840.0,111830.0,1.68311259]
["bitfinex-derivatives","BTCF0:USTF0",1747938944027,0.00661838,111840.0,111830.0,1.60596837]
["bitfinex-derivatives","BTCF0:USTF0",1747938944527,0.00661838,111840.0,111830.0,1.75225167]
["bitfinex-derivatives","BTCF0:USTF0",1747938944722,0.00661838,111840.0,111830.0,1.60596837]
["bitfinex-derivatives","BTCF0:USTF0",1747938945426,0.18539058,111840.0,111830.0,1.75225167]
["bitfinex-derivatives","BTCF0:USTF0",1747938945627,0.21589058,111840.0,111830.0,1.60596837]
["bitfinex-derivatives","BTCF0:USTF0",1747938945828,0.21589058,111840.0,111830.0,1.75225167]
["bitfinex-derivatives","BTCF0:USTF0",1747938946027,0.21589058,111840.0,111830.0,1.60596837]
["bitfinex-derivatives","BTCF0:USTF0",1747938946424,0.21589058,111840.0,111830.0,1.75225167]
["bitfinex-derivatives","BTCF0:USTF0",1747938946625,0.21589058,111840.0,111830.0,1.60596837]
["bitfinex-derivatives","BTCF0:USTF0",1747938946825,0.21589058,111840.0,111830.0,1.75225167]
["bitfinex-derivatives","BTCF0:USTF0",1747938947025,0.21589058,111840.0,111830.0,1.60596837]
["bitfinex-derivatives","BTCF0:USTF0",1747938947736,0.00661838,111840.0,111830.0,1.60596837]
["bitfinex-derivatives","BTCF0:USTF0",1747938948036,0.00213448,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938948329,0.00217448,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938948735,0.00217448,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938949133,0.00217448,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938949527,0.00217448,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938949728,0.00217448,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938949927,0.00217448,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938950129,0.00217448,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938950326,0.00217448,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938950526,0.18094668,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938950731,0.18094668,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938950924,0.03831838,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938951132,0.03831838,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938951833,0.03831838,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938952234,0.03831838,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938952434,0.03831838,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938952634,0.03831838,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938952936,0.03387448,111840.0,111830.0,2.00836837]
["bitfinex-derivatives","BTCF0:USTF0",1747938953141,0.03387448,111840.0,111830.0,2.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1747938953339,0.42914,111850.0,111840.0,0.1787722]
["bitfinex-derivatives","BTCF0:USTF0",1747938953536,0.6406962,111850.0,111840.0,1.19645438]
["bitfinex-derivatives","BTCF0:USTF0",1747938953725,0.6407362,111850.0,111840.0,1.40663768]
["bitfinex-derivatives","BTCF0:USTF0",1747938953930,0.6407362,111850.0,111840.0,1.37565113]
["bitfinex-derivatives","BTCF0:USTF0",1747938954136,0.0332,111860.0,111850.0,0.1787562]
["bitfinex-derivatives","BTCF0:USTF0",1747938954341,0.0328,111860.0,111850.0,1.28818059]
["bitfinex-derivatives","BTCF0:USTF0",1747938954537,0.2115402,111860.0,111850.0,1.17279729]
["bitfinex-derivatives","BTCF0:USTF0",1747938954841,0.2115802,111860.0,111850.0,1.38821967]
["bitfinex-derivatives","BTCF0:USTF0",1747938955230,0.2443802,111860.0,111850.0,1.24193637]
["bitfinex-derivatives","BTCF0:USTF0",1747938955437,0.2443802,111860.0,111850.0,1.38821967]
["bitfinex-derivatives","BTCF0:USTF0",1747938955740,0.2443802,111860.0,111850.0,1.24193637]
["bitfinex-derivatives","BTCF0:USTF0",1747938956242,0.2443802,111860.0,111850.0,1.38821967]
["bitfinex-derivatives","BTCF0:USTF0",1747938956435,0.2443802,111860.0,111850.0,1.40157692]
["bitfinex-derivatives","BTCF0:USTF0",1747938956827,0.2443802,111860.0,111850.0,0.70365253]
["bitfinex-derivatives","BTCF0:USTF0",1747938956828,0.6433802,111860.0,111850.0,0.70365253]
["bitfinex-derivatives","BTCF0:USTF0",1747938957032,1.0364802,111860.0,111850.0,0.97747692]
["bitfinex-derivatives","BTCF0:USTF0",1747938957231,1.1744802,111860.0,111850.0,0.98547692]
["bitfinex-derivatives","BTCF0:USTF0",1747938959236,1.1744802,111860.0,111850.0,0.83919362]
["bitfinex-derivatives","BTCF0:USTF0",1747938959539,1.1744802,111860.0,111850.0,0.98547692]
["bitfinex-derivatives","BTCF0:USTF0",1747938959838,1.1744802,111860.0,111850.0,1.01617692]
["bitfinex-derivatives","BTCF0:USTF0",1747938960438,0.99574,111860.0,111850.0,1.01617692]
["bitfinex-derivatives","BTCF0:USTF0",1747938960640,0.8136802,111860.0,111850.0,1.37697692]
["bitfinex-derivatives","BTCF0:USTF0",1747938960834,0.8136402,111860.0,111850.0,1.37697692]
["bitfinex-derivatives","BTCF0:USTF0",1747938961144,0.6756802,111860.0,111850.0,1.37697692]
["bitfinex-derivatives","BTCF0:USTF0",1747938961343,0.6433402,111860.0,111850.0,1.37697692]
["bitfinex-derivatives","BTCF0:USTF0",1747938961734,0.6433802,111860.0,111850.0,1.30783784]
["bitfinex-derivatives","BTCF0:USTF0",1747938963542,0.66044826,111860.0,111850.0,1.30783784]
["bitfinex-derivatives","BTCF0:USTF0",1747938963739,0.08270806,111860.0,111850.0,1.39977167]
["bitfinex-derivatives","BTCF0:USTF0",1747938963938,0.26144826,111860.0,111850.0,1.39977167]
["bitfinex-derivatives","BTCF0:USTF0",1747938964342,0.01706806,111860.0,111850.0,1.39977167]
["bitfinex-derivatives","BTCF0:USTF0",1747938965150,0.01710806,111860.0,111850.0,1.53777167]
["bitfinex-derivatives","BTCF0:USTF0",1747938965451,0.01710806,111860.0,111850.0,1.44583784]
["bitfinex-derivatives","BTCF0:USTF0",1747938966246,0.4601,111870.0,111860.0,0.1787402]
["bitfinex-derivatives","BTCF0:USTF0",1747938966448,0.399,111870.0,111860.0,1.73098459]
["bitfinex-derivatives","BTCF0:USTF0",1747938966749,0.2645871,111880.0,111870.0,0.1787243]
["bitfinex-derivatives","BTCF0:USTF0",1747938967045,0.2645871,111880.0,111870.0,1.24724869]
["bitfinex-derivatives","BTCF0:USTF0",1747938967249,0.0226788,111880.0,111870.0,1.24724869]
["bitfinex-derivatives","BTCF0:USTF0",1747938967642,0.0227188,111880.0,111870.0,1.24724869]
["bitfinex-derivatives","BTCF0:USTF0",1747938967951,0.2014271,111880.0,111870.0,1.36268847]
["bitfinex-derivatives","BTCF0:USTF0",1747938968147,0.0325,111890.0,111880.0,0.1787083]
["bitfinex-derivatives","BTCF0:USTF0",1747938968457,0.0649,111890.0,111880.0,1.83839378]
["bitfinex-derivatives","BTCF0:USTF0",1747938968751,0.03244,111890.0,111880.0,1.83839378]
["bitfinex-derivatives","BTCF0:USTF0",1747938969344,0.02841738,111890.0,111880.0,1.83839378]
["bitfinex-derivatives","BTCF0:USTF0",1747938969853,0.02837738,111890.0,111880.0,1.83839378]
["bitfinex-derivatives","BTCF0:USTF0",1747938970049,0.02841738,111890.0,111880.0,1.84039378]
["bitfinex-derivatives","BTCF0:USTF0",1747938970452,0.02841738,111890.0,111880.0,1.84239378]
["bitfinex-derivatives","BTCF0:USTF0",1747938971355,0.02837738,111890.0,111880.0,1.84239378]
["bitfinex-derivatives","BTCF0:USTF0",1747938971743,0.05939646,111910.0,111900.0,0.1786763]
["bitfinex-derivatives","BTCF0:USTF0",1747938971947,0.23805686,111910.0,111900.0,1.57648069]
["bitfinex-derivatives","BTCF0:USTF0",1747938972145,0.09083646,111910.0,111900.0,1.67148069]
["bitfinex-derivatives","BTCF0:USTF0",1747938972345,0.26949686,111910.0,111900.0,1.67148069]
["bitfinex-derivatives","BTCF0:USTF0",1747938973040,0.26949686,111910.0,111900.0,1.75197039]
["bitfinex-derivatives","BTCF0:USTF0",1747938973244,0.09528036,111910.0,111900.0,2.11277039]
["bitfinex-derivatives","BTCF0:USTF0",1747938973658,0.06138888,111910.0,111900.0,2.11277039]
["bitfinex-derivatives","BTCF0:USTF0",1747938973846,0.24004928,111910.0,111900.0,2.11277039]
["bitfinex-derivatives","BTCF0:USTF0",1747938974248,0.23660538,111910.0,111900.0,2.11277039]
["bitfinex-derivatives","BTCF0:USTF0",1747938974653,0.23660538,111910.0,111900.0,1.33819275]
["bitfinex-derivatives","BTCF0:USTF0",1747938974861,0.26820538,111910.0,111900.0,1.18959166]
["bitfinex-derivatives","BTCF0:USTF0",1747938975053,0.26820538,111910.0,111900.0,1.55039166]
["bitfinex-derivatives","BTCF0:USTF0",1747938975259,0.26820538,111910.0,111900.0,1.58129166]
["bitfinex-derivatives","BTCF0:USTF0",1747938976054,0.40620538,111910.0,111900.0,1.58129166]
["bitfinex-derivatives","BTCF0:USTF0",1747938976456,0.40620538,111910.0,111900.0,1.5122996]
["bitfinex-derivatives","BTCF0:USTF0",1747938976855,0.40620538,111910.0,111900.0,1.1100596]
["bitfinex-derivatives","BTCF0:USTF0",1747938977158,1.16172538,111910.0,111900.0,0.4762833]
["bitfinex-derivatives","BTCF0:USTF0",1747938977354,0.76700538,111910.0,111900.0,0.4762833]
["bitfinex-derivatives","BTCF0:USTF0",1747938977557,1.26480647,111910.0,111900.0,0.4762833]
["bitfinex-derivatives","BTCF0:USTF0",1747938977761,2.06168647,111910.0,111900.0,0.1462833]
["bitfinex-derivatives","BTCF0:USTF0",1747938980561,2.06613037,111910.0,111900.0,0.1462833]
["bitfinex-derivatives","BTCF0:USTF0",1747938982958,1.90768928,111910.0,111900.0,0.1462833]
["bitfinex-derivatives","BTCF0:USTF0",1747938983764,1.90772928,111910.0,111900.0,0.1462833]
["bitfinex-derivatives","BTCF0:USTF0",1747938983963,1.90772928,111910.0,111900.0,0.1562833]
["bitfinex-derivatives","BTCF0:USTF0",1747938984358,1.65772928,111910.0,111900.0,0.1562833]
["bitfinex-derivatives","BTCF0:USTF0",1747938984557,1.90772928,111910.0,111900.0,0.1562833]
["bitfinex-derivatives","BTCF0:USTF0",1747938986267,1.65772928,111910.0,111900.0,0.1562833]
["bitfinex-derivatives","BTCF0:USTF0",1747938986769,1.65772928,111910.0,111900.0,0.1163883]
["bitfinex-derivatives","BTCF0:USTF0",1747938987064,1.16608928,111910.0,111900.0,0.2950646]
["bitfinex-derivatives","BTCF0:USTF0",1747938987252,1.16612928,111910.0,111900.0,0.83350569]
["bitfinex-derivatives","BTCF0:USTF0",1747938987460,1.16168538,111910.0,111900.0,0.92660569]
["bitfinex-derivatives","BTCF0:USTF0",1747938987659,1.16164538,111910.0,111900.0,0.92660569]
["bitfinex-derivatives","BTCF0:USTF0",1747938987857,1.16168538,111910.0,111900.0,0.92660569]
["bitfinex-derivatives","BTCF0:USTF0",1747938988063,0.19694498,111910.0,111900.0,1.28740569]
["bitfinex-derivatives","BTCF0:USTF0",1747938988260,0.20616528,111910.0,111900.0,1.28740569]
["bitfinex-derivatives","BTCF0:USTF0",1747938988463,0.13879719,111930.0,111920.0,0.1786444]
["bitfinex-derivatives","BTCF0:USTF0",1747938988767,0.13879719,111930.0,111920.0,1.55651379]
["bitfinex-derivatives","BTCF0:USTF0",1747938988972,0.13879719,111930.0,111920.0,1.61751379]
["bitfinex-derivatives","BTCF0:USTF0",1747938989158,0.13879719,111930.0,111920.0,1.75551379]
["bitfinex-derivatives","BTCF0:USTF0",1747938989359,0.13879719,111930.0,111920.0,1.75351379]
["bitfinex-derivatives","BTCF0:USTF0",1747938989560,0.31742559,111930.0,111920.0,1.75351379]
["bitfinex-derivatives","BTCF0:USTF0",1747938989762,0.31746559,111930.0,111920.0,1.75351379]
["bitfinex-derivatives","BTCF0:USTF0",1747938989968,0.31742559,111930.0,111920.0,1.35127379]
["bitfinex-derivatives","BTCF0:USTF0",1747938990171,0.1786684,111930.0,111920.0,1.68450585]
["bitfinex-derivatives","BTCF0:USTF0",1747938990469,0.1786684,111930.0,111920.0,1.28226585]
["bitfinex-derivatives","BTCF0:USTF0",1747938990671,0.1786684,111930.0,111920.0,1.52698476]
["bitfinex-derivatives","BTCF0:USTF0",1747938990963,0.2092684,111930.0,111920.0,1.29671413]
["bitfinex-derivatives","BTCF0:USTF0",1747938991362,0.6039484,111930.0,111920.0,1.29671413]
["bitfinex-derivatives","BTCF0:USTF0",1747938991568,0.6342484,111930.0,111920.0,1.32861413]
["bitfinex-derivatives","BTCF0:USTF0",1747938992259,0.6342484,111930.0,111920.0,1.30562905]
["bitfinex-derivatives","BTCF0:USTF0",1747938992860,0.6039484,111930.0,111920.0,1.30562905]
["bitfinex-derivatives","BTCF0:USTF0",1747938993773,0.2092684,111930.0,111920.0,1.30662905]
["bitfinex-derivatives","BTCF0:USTF0",1747938994469,0.2092684,111930.0,111920.0,1.34112366]
["bitfinex-derivatives","BTCF0:USTF0",1747938994967,0.6039084,111930.0,111920.0,0.82488257]
["bitfinex-derivatives","BTCF0:USTF0",1747938995161,0.6039084,111930.0,111920.0,0.82788257]
["bitfinex-derivatives","BTCF0:USTF0",1747938995162,0.6344084,111930.0,111920.0,0.82788257]
["bitfinex-derivatives","BTCF0:USTF0",1747938995667,0.6388523,111930.0,111920.0,0.98632366]
["bitfinex-derivatives","BTCF0:USTF0",1747938996070,0.9996523,111930.0,111920.0,0.98732366]
["bitfinex-derivatives","BTCF0:USTF0",1747938996464,0.9996523,111930.0,111920.0,0.9278684]
["bitfinex-derivatives","BTCF0:USTF0",1747938996772,0.6388523,111930.0,111920.0,0.9278684]
["bitfinex-derivatives","BTCF0:USTF0",1747938997274,0.9996523,111930.0,111920.0,0.9278684]
["bitfinex-derivatives","BTCF0:USTF0",1747938997675,0.6388523,111930.0,111920.0,0.9278684]
["bitfinex-derivatives","BTCF0:USTF0",1747938997975,0.6083123,111930.0,111920.0,0.9278684]
["bitfinex-derivatives","BTCF0:USTF0",1747938998178,0.6083523,111930.0,111920.0,0.9278684]
["bitfinex-derivatives","BTCF0:USTF0",1747938998474,0.6388523,111930.0,111920.0,0.9278684]
["bitfinex-derivatives","BTCF0:USTF0",1747938999374,0.3991239,111930.0,111920.0,1.2886684]
["bitfinex-derivatives","BTCF0:USTF0",1747938999570,0.39464,111930.0,111920.0,1.30202129]
["bitfinex-derivatives","BTCF0:USTF0",1747938999969,0.39468,111930.0,111920.0,1.30202129]
["bitfinex-derivatives","BTCF0:USTF0",1747939000477,0.5733084,111930.0,111920.0,1.30202129]
["bitfinex-derivatives","BTCF0:USTF0",1747939000876,0.5733084,111930.0,111920.0,1.34802827]
["bitfinex-derivatives","BTCF0:USTF0",1747939001072,4e-05,111930.0,111920.0,1.50646936]
["bitfinex-derivatives","BTCF0:USTF0",1747939001477,0.3125799,111940.0,111930.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1747939001777,0.3125799,111940.0,111930.0,1.22925779]
["bitfinex-derivatives","BTCF0:USTF0",1747939001967,0.2679242,111940.0,111930.0,1.22925779]
["bitfinex-derivatives","BTCF0:USTF0",1747939002375,0.2679242,111940.0,111930.0,1.2637524]
["bitfinex-derivatives","BTCF0:USTF0",1747939002772,0.2679242,111940.0,111930.0,1.2657524]
["bitfinex-derivatives","BTCF0:USTF0",1747939003076,0.69351,111950.0,111940.0,0.1786125]
["bitfinex-derivatives","BTCF0:USTF0",1747939003265,0.72799,111950.0,111940.0,1.24894189]
["bitfinex-derivatives","BTCF0:USTF0",1747939003469,0.72799,111950.0,111940.0,0.91874189]
["bitfinex-derivatives","BTCF0:USTF0",1747939004075,0.72803,111950.0,111940.0,0.91874189]
["bitfinex-derivatives","BTCF0:USTF0",1747939004684,0.72803,111950.0,111940.0,0.9532365]
["bitfinex-derivatives","BTCF0:USTF0",1747939005874,1.08883,111950.0,111940.0,0.61618291]
["bitfinex-derivatives","BTCF0:USTF0",1747939006073,1.11943,111950.0,111940.0,0.1063883]
["bitfinex-derivatives","BTCF0:USTF0",1747939006274,0.951478,111950.0,111940.0,0.1463883]
["bitfinex-derivatives","BTCF0:USTF0",1747939006465,1.748838,111950.0,111940.0,0.1463883]
["bitfinex-derivatives","BTCF0:USTF0",1747939006665,1.65951,111950.0,111940.0,0.1463883]
["bitfinex-derivatives","BTCF0:USTF0",1747939006991,1.65947,111950.0,111940.0,0.1786883]
["bitfinex-derivatives","BTCF0:USTF0",1747939007176,1.65951,111950.0,111940.0,0.1786883]
["bitfinex-derivatives","BTCF0:USTF0",1747939007679,1.2540586,111950.0,111940.0,0.51574189]
["bitfinex-derivatives","BTCF0:USTF0",1747939007980,1.6148186,111950.0,111940.0,0.51574189]
["bitfinex-derivatives","BTCF0:USTF0",1747939008179,1.6148586,111950.0,111940.0,0.54634189]
["bitfinex-derivatives","BTCF0:USTF0",1747939008380,1.6148586,111950.0,111940.0,0.3879008]
["bitfinex-derivatives","BTCF0:USTF0",1747939008773,0.8174986,111950.0,111940.0,0.3879008]
["bitfinex-derivatives","BTCF0:USTF0",1747939008973,1.6148586,111950.0,111940.0,0.3879008]
["bitfinex-derivatives","BTCF0:USTF0",1747939009271,1.6148586,111950.0,111940.0,0.2092883]
["bitfinex-derivatives","BTCF0:USTF0",1747939009476,0.3612986,111950.0,111940.0,0.89634189]
["bitfinex-derivatives","BTCF0:USTF0",1747939009677,0.9665,111950.0,111940.0,0.92884189]
["bitfinex-derivatives","BTCF0:USTF0",1747939009883,1.1750965,111950.0,111940.0,0.92884189]
["bitfinex-derivatives","BTCF0:USTF0",1747939010277,4e-05,111950.0,111940.0,1.28964189]
["bitfinex-derivatives","BTCF0:USTF0",1747939010581,0.39528,111950.0,111940.0,1.28964189]
["bitfinex-derivatives","BTCF0:USTF0",1747939010780,0.2992867,111960.0,111950.0,0.1785965]
["bitfinex-derivatives","BTCF0:USTF0",1747939010981,1.0966067,111960.0,111950.0,0.89612589]
["bitfinex-derivatives","BTCF0:USTF0",1747939011180,0.138,111960.0,111950.0,0.89612589]
["bitfinex-derivatives","BTCF0:USTF0",1747939011476,1.0726606,111960.0,111950.0,0.7376848]
["bitfinex-derivatives","BTCF0:USTF0",1747939011672,1.1357206,111960.0,111950.0,0.89612589]
["bitfinex-derivatives","BTCF0:USTF0",1747939012073,0.9346606,111960.0,111950.0,0.89612589]
["bitfinex-derivatives","BTCF0:USTF0",1747939012276,0.9346606,111960.0,111950.0,0.89712589]
["bitfinex-derivatives","BTCF0:USTF0",1747939012482,0.9346206,111960.0,111950.0,0.9316205]
["bitfinex-derivatives","BTCF0:USTF0",1747939012775,0.9346606,111960.0,111950.0,0.9336205]
["bitfinex-derivatives","BTCF0:USTF0",1747939013184,0.5394206,111960.0,111950.0,0.9336205]
["bitfinex-derivatives","BTCF0:USTF0",1747939013374,0.9346606,111960.0,111950.0,0.9336205]
["bitfinex-derivatives","BTCF0:USTF0",1747939013679,0.9982606,111960.0,111950.0,0.9336205]
["bitfinex-derivatives","BTCF0:USTF0",1747939013869,0.9982606,111960.0,111950.0,0.89912589]
["bitfinex-derivatives","BTCF0:USTF0",1747939014374,0.9982606,111960.0,111950.0,0.5620883]
["bitfinex-derivatives","BTCF0:USTF0",1747939014681,0.9982606,111960.0,111950.0,0.7406848]
["bitfinex-derivatives","BTCF0:USTF0",1747939014881,0.9982606,111960.0,111950.0,0.89912589]
["bitfinex-derivatives","BTCF0:USTF0",1747939015276,0.5394206,111960.0,111950.0,0.89912589]
["bitfinex-derivatives","BTCF0:USTF0",1747939015580,1.3366606,111960.0,111950.0,0.89912589]
["bitfinex-derivatives","BTCF0:USTF0",1747939015782,0.5713206,111960.0,111950.0,0.89912589]
["bitfinex-derivatives","BTCF0:USTF0",1747939016075,1.3686006,111960.0,111950.0,0.89912589]
["bitfinex-derivatives","BTCF0:USTF0",1747939017178,1.3686006,111960.0,111950.0,0.9336205]
["bitfinex-derivatives","BTCF0:USTF0",1747939018081,1.3986006,111960.0,111950.0,0.9336205]
["bitfinex-derivatives","BTCF0:USTF0",1747939018386,1.3986006,111960.0,111950.0,0.74670306]
["bitfinex-derivatives","BTCF0:USTF0",1747939018768,0.06194,111960.0,111950.0,1.26594415]
["bitfinex-derivatives","BTCF0:USTF0",1747939018973,0.2404806,111960.0,111950.0,1.26594415]
["bitfinex-derivatives","BTCF0:USTF0",1747939019174,0.2405206,111960.0,111950.0,1.26594415]
["bitfinex-derivatives","BTCF0:USTF0",1747939019876,0.2405206,111960.0,111950.0,1.10750306]
["bitfinex-derivatives","BTCF0:USTF0",1747939020077,0.2405206,111960.0,111950.0,1.26594415]
["bitfinex-derivatives","BTCF0:USTF0",1747939020287,0.2405206,111960.0,111950.0,1.10750306]
["bitfinex-derivatives","BTCF0:USTF0",1747939020792,0.6013206,111960.0,111950.0,0.74670306]
["bitfinex-derivatives","BTCF0:USTF0",1747939021173,0.6013206,111960.0,111950.0,0.74424468]
["bitfinex-derivatives","BTCF0:USTF0",1747939021373,0.2720206,111960.0,111950.0,0.74424468]
["bitfinex-derivatives","BTCF0:USTF0",1747939021570,0.2720206,111960.0,111950.0,0.79025166]
["bitfinex-derivatives","BTCF0:USTF0",1747939022187,0.4100206,111960.0,111950.0,0.79025166]
["bitfinex-derivatives","BTCF0:USTF0",1747939022582,0.4100206,111960.0,111950.0,0.94869275]
["bitfinex-derivatives","BTCF0:USTF0",1747939022769,0.7805206,111960.0,111950.0,0.94869275]
["bitfinex-derivatives","BTCF0:USTF0",1747939022974,0.7804806,111960.0,111950.0,0.98139275]
["bitfinex-derivatives","BTCF0:USTF0",1747939023176,0.06194,111960.0,111950.0,0.98139275]
["bitfinex-derivatives","BTCF0:USTF0",1747939023376,4e-05,111960.0,111950.0,0.93538577]
["bitfinex-derivatives","BTCF0:USTF0",1747939023583,0.76350486,111970.0,111960.0,0.1785806]
["bitfinex-derivatives","BTCF0:USTF0",1747939023785,1.47141956,111970.0,111960.0,0.85570999]
["bitfinex-derivatives","BTCF0:USTF0",1747939023986,1.47141956,111970.0,111960.0,0.88610999]
["bitfinex-derivatives","BTCF0:USTF0",1747939024186,1.42677836,111970.0,111960.0,0.88610999]
["bitfinex-derivatives","BTCF0:USTF0",1747939024389,1.42677836,111970.0,111960.0,0.99791158]
["bitfinex-derivatives","BTCF0:USTF0",1747939025287,1.42677836,111970.0,111960.0,0.83947049]
["bitfinex-derivatives","BTCF0:USTF0",1747939025585,1.42677836,111970.0,111960.0,0.99791158]
["bitfinex-derivatives","BTCF0:USTF0",1747939025787,1.42677836,111970.0,111960.0,0.83947049]
["bitfinex-derivatives","BTCF0:USTF0",1747939025984,0.62957836,111970.0,111960.0,0.60138734]
["bitfinex-derivatives","BTCF0:USTF0",1747939026176,0.62957836,111970.0,111960.0,0.28138734]
["bitfinex-derivatives","BTCF0:USTF0",1747939026177,1.56477836,111970.0,111960.0,0.28138734]
["bitfinex-derivatives","BTCF0:USTF0",1747939026885,1.56481406,111970.0,111960.0,0.90040903]
["bitfinex-derivatives","BTCF0:USTF0",1747939027081,1.43125796,111970.0,111960.0,0.93320903]
["bitfinex-derivatives","BTCF0:USTF0",1747939027281,1.43125796,111970.0,111960.0,0.77476794]
["bitfinex-derivatives","BTCF0:USTF0",1747939027482,1.43121796,111970.0,111960.0,0.77476794]
["bitfinex-derivatives","BTCF0:USTF0",1747939027779,1.4029485,111970.0,111960.0,0.77476794]
["bitfinex-derivatives","BTCF0:USTF0",1747939028185,1.5365046,111970.0,111960.0,0.70577588]
["bitfinex-derivatives","BTCF0:USTF0",1747939028582,1.5364646,111970.0,111960.0,0.70677588]
["bitfinex-derivatives","BTCF0:USTF0",1747939028781,1.5365046,111970.0,111960.0,0.70677588]
["bitfinex-derivatives","BTCF0:USTF0",1747939028982,1.5365046,111970.0,111960.0,0.70777588]
["bitfinex-derivatives","BTCF0:USTF0",1747939029288,1.3985046,111970.0,111960.0,0.70777588]
["bitfinex-derivatives","BTCF0:USTF0",1747939029582,1.3985046,111970.0,111960.0,0.74232811]
["bitfinex-derivatives","BTCF0:USTF0",1747939029787,1.3985046,111970.0,111960.0,0.74432811]
["bitfinex-derivatives","BTCF0:USTF0",1747939030691,1.3985046,111970.0,111960.0,0.77592811]
["bitfinex-derivatives","BTCF0:USTF0",1747939030882,1.3984646,111970.0,111960.0,0.77592811]
["bitfinex-derivatives","BTCF0:USTF0",1747939031083,1.3985046,111970.0,111960.0,0.77592811]
["bitfinex-derivatives","BTCF0:USTF0",1747939031487,1.3978246,111970.0,111960.0,0.77592811]
["bitfinex-derivatives","BTCF0:USTF0",1747939031686,1.3978246,111970.0,111960.0,0.74137588]
["bitfinex-derivatives","BTCF0:USTF0",1747939032198,1.5358246,111970.0,111960.0,0.74137588]
["bitfinex-derivatives","BTCF0:USTF0",1747939032383,1.55854432,111970.0,111960.0,0.77567588]
["bitfinex-derivatives","BTCF0:USTF0",1747939032896,1.55854432,111970.0,111960.0,0.93411697]
["bitfinex-derivatives","BTCF0:USTF0",1747939033293,0.70012432,111970.0,111960.0,0.93411697]
["bitfinex-derivatives","BTCF0:USTF0",1747939033484,0.76742432,111970.0,111960.0,0.93411697]
["bitfinex-derivatives","BTCF0:USTF0",1747939033688,0.58885972,111970.0,111960.0,1.0688233]
["bitfinex-derivatives","BTCF0:USTF0",1747939033884,0.16071972,111970.0,111960.0,1.0688233]
["bitfinex-derivatives","BTCF0:USTF0",1747939034080,0.33928432,111970.0,111960.0,1.4707833]
["bitfinex-derivatives","BTCF0:USTF0",1747939034380,0.20132432,111970.0,111960.0,1.4707833]
["bitfinex-derivatives","BTCF0:USTF0",1747939034992,0.23558432,111970.0,111960.0,1.8315833]
["bitfinex-derivatives","BTCF0:USTF0",1747939035284,0.23562432,111970.0,111960.0,1.90057536]
["bitfinex-derivatives","BTCF0:USTF0",1747939035880,0.05705972,111970.0,111960.0,1.90057536]
["bitfinex-derivatives","BTCF0:USTF0",1747939036594,0.02275972,111970.0,111960.0,1.90057536]
["bitfinex-derivatives","BTCF0:USTF0",1747939036778,0.02275972,111970.0,111960.0,2.05901645]
["bitfinex-derivatives","BTCF0:USTF0",1747939036983,0.02271972,111970.0,111960.0,1.85456838]
["bitfinex-derivatives","BTCF0:USTF0",1747939037194,0.02275972,111970.0,111960.0,1.85456838]
["bitfinex-derivatives","BTCF0:USTF0",1747939037996,0.02275972,111970.0,111960.0,1.69612729]
["bitfinex-derivatives","BTCF0:USTF0",1747939038189,0.02275972,111970.0,111960.0,1.85456838]
["bitfinex-derivatives","BTCF0:USTF0",1747939038786,0.20132432,111970.0,111960.0,1.85456838]
["bitfinex-derivatives","BTCF0:USTF0",1747939039398,0.2109046,111970.0,111960.0,1.78557632]
["bitfinex-derivatives","BTCF0:USTF0",1747939039600,0.2428046,111970.0,111960.0,1.22517523]
["bitfinex-derivatives","BTCF0:USTF0",1747939039781,0.2428046,111970.0,111960.0,1.09185263]
["bitfinex-derivatives","BTCF0:USTF0",1747939039986,0.2428046,111970.0,111960.0,0.93341154]
["bitfinex-derivatives","BTCF0:USTF0",1747939040187,0.2428046,111970.0,111960.0,1.09185263]
["bitfinex-derivatives","BTCF0:USTF0",1747939040393,0.2472485,111970.0,111960.0,1.09185263]
["bitfinex-derivatives","BTCF0:USTF0",1747939040993,0.2472485,111970.0,111960.0,1.18378646]
["bitfinex-derivatives","BTCF0:USTF0",1747939041390,0.2428046,111970.0,111960.0,1.18378646]
["bitfinex-derivatives","BTCF0:USTF0",1747939042300,0.2472485,111970.0,111960.0,1.18378646]
["bitfinex-derivatives","BTCF0:USTF0",1747939042491,0.0044839,111970.0,111960.0,1.18378646]
["bitfinex-derivatives","BTCF0:USTF0",1747939044000,0.0044839,111970.0,111960.0,1.31819544]
["bitfinex-derivatives","BTCF0:USTF0",1747939045393,4e-05,111970.0,111960.0,1.31819544]
["bitfinex-derivatives","BTCF0:USTF0",1747939046495,0.0044839,111970.0,111960.0,1.31819544]
["bitfinex-derivatives","BTCF0:USTF0",1747939048298,0.0044839,111970.0,111960.0,1.47663653]
["bitfinex-derivatives","BTCF0:USTF0",1747939049300,0.1830485,111970.0,111960.0,1.02534537]
["bitfinex-derivatives","BTCF0:USTF0",1747939049495,0.2479485,111970.0,111960.0,1.18378646]
["bitfinex-derivatives","BTCF0:USTF0",1747939050903,0.2479485,111970.0,111960.0,1.02534537]
["bitfinex-derivatives","BTCF0:USTF0",1747939051095,0.2479485,111970.0,111960.0,1.18378646]
["bitfinex-derivatives","BTCF0:USTF0",1747939051406,0.2479485,111970.0,111960.0,1.31826606]
["bitfinex-derivatives","BTCF0:USTF0",1747939052195,0.0693839,111970.0,111960.0,1.31826606]
["bitfinex-derivatives","BTCF0:USTF0",1747939052394,0.2479485,111970.0,111960.0,1.31826606]
["bitfinex-derivatives","BTCF0:USTF0",1747939052704,0.0693839,111970.0,111960.0,1.31826606]
["bitfinex-derivatives","BTCF0:USTF0",1747939052908,0.2479485,111970.0,111960.0,1.31826606]
["bitfinex-derivatives","BTCF0:USTF0",1747939053199,0.0693839,111970.0,111960.0,1.31826606]
["bitfinex-derivatives","BTCF0:USTF0",1747939053412,0.2479485,111970.0,111960.0,1.31826606]
["bitfinex-derivatives","BTCF0:USTF0",1747939053901,0.2479485,111970.0,111960.0,1.22633223]
["bitfinex-derivatives","BTCF0:USTF0",1747939054505,0.2435046,111970.0,111960.0,1.22633223]
["bitfinex-derivatives","BTCF0:USTF0",1747939055504,0.2479485,111970.0,111960.0,1.22633223]
["bitfinex-derivatives","BTCF0:USTF0",1747939055902,0.2479485,111970.0,111960.0,1.09185263]
["bitfinex-derivatives","BTCF0:USTF0",1747939056202,0.2821485,111970.0,111960.0,1.14948646]
["bitfinex-derivatives","BTCF0:USTF0",1747939057102,0.4201485,111970.0,111960.0,1.14948646]
["bitfinex-derivatives","BTCF0:USTF0",1747939057504,0.4201485,111970.0,111960.0,1.05755263]
["bitfinex-derivatives","BTCF0:USTF0",1747939058799,0.2415839,111970.0,111960.0,1.05755263]
["bitfinex-derivatives","BTCF0:USTF0",1747939059002,0.3859485,111970.0,111960.0,1.19107257]
["bitfinex-derivatives","BTCF0:USTF0",1747939059206,0.3859485,111970.0,111960.0,1.22497257]
["bitfinex-derivatives","BTCF0:USTF0",1747939060106,0.2479485,111970.0,111960.0,1.22497257]
["bitfinex-derivatives","BTCF0:USTF0",1747939062512,0.2479485,111970.0,111960.0,1.3169064]
["bitfinex-derivatives","BTCF0:USTF0",1747939062905,0.2479485,111970.0,111960.0,0.56584537]
["bitfinex-derivatives","BTCF0:USTF0",1747939063106,0.6087485,111970.0,111960.0,0.61651433]
["bitfinex-derivatives","BTCF0:USTF0",1747939063306,0.7467485,111970.0,111960.0,0.43793383]
["bitfinex-derivatives","BTCF0:USTF0",1747939063610,0.7467485,111970.0,111960.0,0.61651433]
["bitfinex-derivatives","BTCF0:USTF0",1747939064410,0.7467485,111970.0,111960.0,0.75218265]
["bitfinex-derivatives","BTCF0:USTF0",1747939065213,1.1823485,111970.0,111960.0,0.75218265]
["bitfinex-derivatives","BTCF0:USTF0",1747939065413,1.1823085,111970.0,111960.0,0.81828265]
["bitfinex-derivatives","BTCF0:USTF0",1747939065609,1.1823485,111970.0,111960.0,0.81828265]
["bitfinex-derivatives","BTCF0:USTF0",1747939065808,1.1823485,111970.0,111960.0,0.78468265]
["bitfinex-derivatives","BTCF0:USTF0",1747939066214,1.5431485,111970.0,111960.0,0.75218265]
["bitfinex-derivatives","BTCF0:USTF0",1747939066814,1.5431485,111970.0,111960.0,0.59374156]
["bitfinex-derivatives","BTCF0:USTF0",1747939067020,0.7804285,111970.0,111960.0,0.75218265]
["bitfinex-derivatives","BTCF0:USTF0",1747939067314,0.6018639,111970.0,111960.0,1.14548265]
["bitfinex-derivatives","BTCF0:USTF0",1747939067607,0.6018639,111970.0,111960.0,1.21268265]
["bitfinex-derivatives","BTCF0:USTF0",1747939067815,0.59742,111970.0,111960.0,1.21268265]
["bitfinex-derivatives","BTCF0:USTF0",1747939068307,0.6379846,111970.0,111960.0,1.21268265]
["bitfinex-derivatives","BTCF0:USTF0",1747939069309,0.6379846,111970.0,111960.0,1.14352159]
["bitfinex-derivatives","BTCF0:USTF0",1747939069914,0.2435046,111970.0,111960.0,1.54544159]
["bitfinex-derivatives","BTCF0:USTF0",1747939071011,0.2435046,111970.0,111960.0,0.6242805]
["bitfinex-derivatives","BTCF0:USTF0",1747939071215,0.6043046,111970.0,111960.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1747939071414,0.6043046,111970.0,111960.0,0.5245805]
["bitfinex-derivatives","BTCF0:USTF0",1747939071602,0.2435046,111970.0,111960.0,1.04382159]
["bitfinex-derivatives","BTCF0:USTF0",1747939071807,0.2435046,111970.0,111960.0,0.71492159]
["bitfinex-derivatives","BTCF0:USTF0",1747939072217,0.7423046,111970.0,111960.0,0.71492159]
["bitfinex-derivatives","BTCF0:USTF0",1747939072516,1.5386646,111970.0,111960.0,0.71492159]
["bitfinex-derivatives","BTCF0:USTF0",1747939072814,1.5431485,111970.0,111960.0,0.71492159]
["bitfinex-derivatives","BTCF0:USTF0",1747939073318,1.5431485,111970.0,111960.0,0.78413783]
["bitfinex-derivatives","BTCF0:USTF0",1747939074920,1.5431485,111970.0,111960.0,0.62569674]
["bitfinex-derivatives","BTCF0:USTF0",1747939075510,0.5681839,111970.0,111960.0,0.78413783]
["bitfinex-derivatives","BTCF0:USTF0",1747939075714,0.3859485,111970.0,111960.0,1.27868393]
["bitfinex-derivatives","BTCF0:USTF0",1747939075913,0.2029,111970.0,111960.0,1.17623783]
["bitfinex-derivatives","BTCF0:USTF0",1747939076113,0.2029,111970.0,111960.0,1.20843783]
["bitfinex-derivatives","BTCF0:USTF0",1747939076114,0.0649,111970.0,111960.0,1.20843783]
["bitfinex-derivatives","BTCF0:USTF0",1747939076513,0.0649,111970.0,111960.0,1.76883892]
["bitfinex-derivatives","BTCF0:USTF0",1747939076811,0.06494,111970.0,111960.0,1.61039783]
["bitfinex-derivatives","BTCF0:USTF0",1747939077005,0.0649,111970.0,111960.0,1.76883892]
["bitfinex-derivatives","BTCF0:USTF0",1747939077206,0.60322932,111980.0,111970.0,0.1785646]
["bitfinex-derivatives","BTCF0:USTF0",1747939077413,0.66942932,111980.0,111970.0,0.74020569]
["bitfinex-derivatives","BTCF0:USTF0",1747939077613,0.26746932,111980.0,111970.0,0.74020569]
["bitfinex-derivatives","BTCF0:USTF0",1747939078012,0.26746932,111980.0,111970.0,0.80942193]
["bitfinex-derivatives","BTCF0:USTF0",1747939078213,0.26750932,111980.0,111970.0,0.65098084]
["bitfinex-derivatives","BTCF0:USTF0",1747939078414,0.26750932,111980.0,111970.0,0.80942193]
["bitfinex-derivatives","BTCF0:USTF0",1747939079122,0.26750932,111980.0,111970.0,0.81042193]
["bitfinex-derivatives","BTCF0:USTF0",1747939079814,0.26750932,111980.0,111970.0,0.81142193]
["bitfinex-derivatives","BTCF0:USTF0",1747939081115,0.2447896,111980.0,111970.0,0.81142193]
["bitfinex-derivatives","BTCF0:USTF0",1747939082227,0.2447896,111980.0,111970.0,1.17222193]
["bitfinex-derivatives","BTCF0:USTF0",1747939083224,0.06624,111980.0,111970.0,1.17222193]
["bitfinex-derivatives","BTCF0:USTF0",1747939083432,0.0662,111980.0,111970.0,1.17222193]
["bitfinex-derivatives","BTCF0:USTF0",1747939083619,0.06624,111980.0,111970.0,1.17222193]
["bitfinex-derivatives","BTCF0:USTF0",1747939084126,0.06624,111980.0,111970.0,1.19493952]
["bitfinex-derivatives","BTCF0:USTF0",1747939085029,4e-05,111980.0,111970.0,1.19493952]
["bitfinex-derivatives","BTCF0:USTF0",1747939085218,4e-05,111980.0,111970.0,1.33293952]
["bitfinex-derivatives","BTCF0:USTF0",1747939086028,0.2443329,111990.0,111980.0,0.1785486]
["bitfinex-derivatives","BTCF0:USTF0",1747939086328,0.2443329,111990.0,111980.0,1.13848969]
["bitfinex-derivatives","BTCF0:USTF0",1747939086725,0.12771972,112000.0,111980.0,1.49576479]
["bitfinex-derivatives","BTCF0:USTF0",1747939086931,0.30623642,112000.0,111990.0,0.76517379]
["bitfinex-derivatives","BTCF0:USTF0",1747939087135,0.12775972,112000.0,111990.0,1.11517379]
["bitfinex-derivatives","BTCF0:USTF0",1747939087325,0.32534893,112010.0,112000.0,0.1785167]
["bitfinex-derivatives","BTCF0:USTF0",1747939087521,0.14684813,112010.0,112000.0,0.93970666]
["bitfinex-derivatives","BTCF0:USTF0",1747939087720,0.29438893,112010.0,112000.0,0.93970666]
["bitfinex-derivatives","BTCF0:USTF0",1747939087920,0.32538893,112010.0,112000.0,0.93870666]
["bitfinex-derivatives","BTCF0:USTF0",1747939088117,0.26971026,112010.0,112000.0,0.93870666]
["bitfinex-derivatives","BTCF0:USTF0",1747939088321,0.26975026,112010.0,112000.0,0.62182448]
["bitfinex-derivatives","BTCF0:USTF0",1747939088529,0.26975026,112010.0,112000.0,0.58752448]
["bitfinex-derivatives","BTCF0:USTF0",1747939088824,0.26975026,112010.0,112000.0,0.74596557]
["bitfinex-derivatives","BTCF0:USTF0",1747939089234,0.09124946,112010.0,112000.0,0.74596557]
["bitfinex-derivatives","BTCF0:USTF0",1747939089421,0.09124946,112010.0,112000.0,0.78026557]
["bitfinex-derivatives","BTCF0:USTF0",1747939089622,0.09124946,112010.0,112000.0,0.89527785]
["bitfinex-derivatives","BTCF0:USTF0",1747939091135,0.22924946,112010.0,112000.0,0.89527785]
["bitfinex-derivatives","BTCF0:USTF0",1747939091334,0.20094,112010.0,112000.0,0.6487199]
["bitfinex-derivatives","BTCF0:USTF0",1747939091533,0.20094,112010.0,112000.0,0.8272366]
["bitfinex-derivatives","BTCF0:USTF0",1747939092726,0.20094,112010.0,112000.0,0.86167066]
["bitfinex-derivatives","BTCF0:USTF0",1747939093035,0.2009,112010.0,112000.0,0.86167066]
["bitfinex-derivatives","BTCF0:USTF0",1747939093226,0.06294,112010.0,112000.0,0.86167066]
["bitfinex-derivatives","BTCF0:USTF0",1747939093534,0.2414008,112010.0,112000.0,0.66892957]
["bitfinex-derivatives","BTCF0:USTF0",1747939093739,0.2414408,112010.0,112000.0,0.66892957]
["bitfinex-derivatives","BTCF0:USTF0",1747939094235,0.3794408,112010.0,112000.0,0.66892957]
["bitfinex-derivatives","BTCF0:USTF0",1747939094635,0.3794408,112010.0,112000.0,0.69922957]
["bitfinex-derivatives","BTCF0:USTF0",1747939098332,0.20094,112010.0,112000.0,0.85767066]
["bitfinex-derivatives","BTCF0:USTF0",1747939099036,0.2009,112010.0,112000.0,0.85767066]
["bitfinex-derivatives","BTCF0:USTF0",1747939099236,0.0673439,112010.0,112000.0,0.85767066]
["bitfinex-derivatives","BTCF0:USTF0",1747939099738,0.2458847,112010.0,112000.0,0.85767066]
["bitfinex-derivatives","BTCF0:USTF0",1747939100537,0.2458847,112010.0,112000.0,1.22921066]
["bitfinex-derivatives","BTCF0:USTF0",1747939100839,0.2458847,112010.0,112000.0,1.07076957]
["bitfinex-derivatives","BTCF0:USTF0",1747939101135,0.3838847,112010.0,112000.0,1.07076957]
["bitfinex-derivatives","BTCF0:USTF0",1747939101540,0.3838847,112010.0,112000.0,1.26051066]
["bitfinex-derivatives","BTCF0:USTF0",1747939101741,0.3838847,112010.0,112000.0,1.18010557]
["bitfinex-derivatives","BTCF0:USTF0",1747939102334,0.3838847,112010.0,112000.0,1.10199249]
["bitfinex-derivatives","BTCF0:USTF0",1747939103841,0.3838847,112010.0,112000.0,1.07065249]
["bitfinex-derivatives","BTCF0:USTF0",1747939104028,0.3838847,112010.0,112000.0,0.63585249]
["bitfinex-derivatives","BTCF0:USTF0",1747939105243,0.3838847,112010.0,112000.0,0.41032801]
["bitfinex-derivatives","BTCF0:USTF0",1747939105244,1.30492579,112010.0,112000.0,0.41032801]
["bitfinex-derivatives","BTCF0:USTF0",1747939105741,1.1464847,112010.0,112000.0,0.41032801]
["bitfinex-derivatives","BTCF0:USTF0",1747939105941,1.1464847,112010.0,112000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747939108343,0.1785167,112000.0,111990.0,0.04783495]
["bitfinex-derivatives","BTCF0:USTF0",1747939108545,1.0295567,112000.0,111990.0,0.43783495]
["bitfinex-derivatives","BTCF0:USTF0",1747939108848,1.0295567,112000.0,111990.0,0.61636755]
["bitfinex-derivatives","BTCF0:USTF0",1747939109040,1.0295567,112000.0,111990.0,0.64786755]
["bitfinex-derivatives","BTCF0:USTF0",1747939109242,1.1675567,112000.0,111990.0,0.46933495]
["bitfinex-derivatives","BTCF0:USTF0",1747939109440,1.32599779,112000.0,111990.0,0.42456059]
["bitfinex-derivatives","BTCF0:USTF0",1747939109740,1.32599779,112000.0,111990.0,0.42756059]
["bitfinex-derivatives","BTCF0:USTF0",1747939109945,1.32599779,112000.0,111990.0,0.03756059]
["bitfinex-derivatives","BTCF0:USTF0",1747939110335,1.41528579,112000.0,111990.0,0.03756059]
["bitfinex-derivatives","BTCF0:USTF0",1747939110743,0.1785486,111980.0,111970.0,0.09343153]
["bitfinex-derivatives","BTCF0:USTF0",1747939110944,1.3354286,111980.0,111970.0,0.42343153]
["bitfinex-derivatives","BTCF0:USTF0",1747939111144,1.69746969,111980.0,111970.0,0.41032801]
["bitfinex-derivatives","BTCF0:USTF0",1747939111351,1.70855586,111980.0,111970.0,0.41032801]
["bitfinex-derivatives","BTCF0:USTF0",1747939111849,2.06935586,111980.0,111970.0,0.41032801]
["bitfinex-derivatives","BTCF0:USTF0",1747939112251,2.15865986,111980.0,111970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747939112655,0.1785645,111970.0,111960.0,0.08046249]
["bitfinex-derivatives","BTCF0:USTF0",1747939112853,0.5715645,111970.0,111960.0,0.23046249]
["bitfinex-derivatives","BTCF0:USTF0",1747939113354,0.7095645,111970.0,111960.0,0.23046249]
["bitfinex-derivatives","BTCF0:USTF0",1747939114054,0.7411645,111970.0,111960.0,0.23046249]
["bitfinex-derivatives","BTCF0:USTF0",1747939114640,0.7421645,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939114852,0.8314765,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939115053,1.8441565,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939115655,0.7421645,111970.0,111960.0,0.32871498]
["bitfinex-derivatives","BTCF0:USTF0",1747939115854,1.35988,111970.0,111960.0,0.51985607]
["bitfinex-derivatives","BTCF0:USTF0",1747939116054,1.5384445,111970.0,111960.0,0.58485607]
["bitfinex-derivatives","BTCF0:USTF0",1747939116360,1.4004445,111970.0,111960.0,0.58485607]
["bitfinex-derivatives","BTCF0:USTF0",1747939116755,1.0396445,111970.0,111960.0,0.58485607]
["bitfinex-derivatives","BTCF0:USTF0",1747939116962,0.2434045,111970.0,111960.0,0.58485607]
["bitfinex-derivatives","BTCF0:USTF0",1747939117152,1.1776445,111970.0,111960.0,0.58485607]
["bitfinex-derivatives","BTCF0:USTF0",1747939117355,1.1776445,111970.0,111960.0,0.42641498]
["bitfinex-derivatives","BTCF0:USTF0",1747939117853,1.1776445,111970.0,111960.0,0.46084109]
["bitfinex-derivatives","BTCF0:USTF0",1747939118153,1.0396445,111970.0,111960.0,0.46084109]
["bitfinex-derivatives","BTCF0:USTF0",1747939118462,1.4004445,111970.0,111960.0,0.46084109]
["bitfinex-derivatives","BTCF0:USTF0",1747939119158,1.5384445,111970.0,111960.0,0.46084109]
["bitfinex-derivatives","BTCF0:USTF0",1747939120160,1.1776445,111970.0,111960.0,0.46084109]
["bitfinex-derivatives","BTCF0:USTF0",1747939121667,1.1776845,111970.0,111960.0,0.42641498]
["bitfinex-derivatives","BTCF0:USTF0",1747939122159,0.6377245,111970.0,111960.0,0.42641498]
["bitfinex-derivatives","BTCF0:USTF0",1747939122358,1.0396845,111970.0,111960.0,0.42641498]
["bitfinex-derivatives","BTCF0:USTF0",1747939122961,1.0396845,111970.0,111960.0,0.58485607]
["bitfinex-derivatives","BTCF0:USTF0",1747939123162,1.0396845,111970.0,111960.0,0.61928218]
["bitfinex-derivatives","BTCF0:USTF0",1747939124767,1.4004845,111970.0,111960.0,0.46084109]
["bitfinex-derivatives","BTCF0:USTF0",1747939124951,1.4004845,111970.0,111960.0,0.24896059]
["bitfinex-derivatives","BTCF0:USTF0",1747939125154,1.5384845,111970.0,111960.0,0.21726059]
["bitfinex-derivatives","BTCF0:USTF0",1747939125862,1.5384845,111970.0,111960.0,0.39584109]
["bitfinex-derivatives","BTCF0:USTF0",1747939126064,1.5384845,111970.0,111960.0,0.21726059]
["bitfinex-derivatives","BTCF0:USTF0",1747939126564,1.5384845,111970.0,111960.0,0.18283448]
["bitfinex-derivatives","BTCF0:USTF0",1747939127559,1.5384845,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939128760,1.69692559,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939130666,1.70136949,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939131562,0.90508949,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939131867,1.5427684,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939132062,1.5427284,111970.0,111960.0,0.21453448]
["bitfinex-derivatives","BTCF0:USTF0",1747939132363,1.5427684,111970.0,111960.0,0.21453448]
["bitfinex-derivatives","BTCF0:USTF0",1747939134155,1.70120949,111970.0,111960.0,0.18113448]
["bitfinex-derivatives","BTCF0:USTF0",1747939134356,0.90508949,111970.0,111960.0,0.18113448]
["bitfinex-derivatives","BTCF0:USTF0",1747939134551,1.70124949,111970.0,111960.0,0.15013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939135966,1.70124949,111970.0,111960.0,0.18093448]
["bitfinex-derivatives","BTCF0:USTF0",1747939136367,1.5428084,111970.0,111960.0,0.18093448]
["bitfinex-derivatives","BTCF0:USTF0",1747939136966,1.5428484,111970.0,111960.0,0.18093448]
["bitfinex-derivatives","BTCF0:USTF0",1747939137269,1.5428484,111970.0,111960.0,0.21253448]
["bitfinex-derivatives","BTCF0:USTF0",1747939137568,1.5428084,111970.0,111960.0,0.21253448]
["bitfinex-derivatives","BTCF0:USTF0",1747939137760,1.5428484,111970.0,111960.0,0.21253448]
["bitfinex-derivatives","BTCF0:USTF0",1747939138870,1.5384045,111970.0,111960.0,0.21253448]
["bitfinex-derivatives","BTCF0:USTF0",1747939139861,1.5428484,111970.0,111960.0,0.21253448]
["bitfinex-derivatives","BTCF0:USTF0",1747939140165,0.7466484,111970.0,111960.0,0.24696059]
["bitfinex-derivatives","BTCF0:USTF0",1747939140370,1.55987464,111970.0,111960.0,0.24696059]
["bitfinex-derivatives","BTCF0:USTF0",1747939140768,1.55543074,111970.0,111960.0,0.24696059]
["bitfinex-derivatives","BTCF0:USTF0",1747939140970,1.55543074,111970.0,111960.0,0.21536059]
["bitfinex-derivatives","BTCF0:USTF0",1747939141868,1.55987464,111970.0,111960.0,0.21536059]
["bitfinex-derivatives","BTCF0:USTF0",1747939143767,1.61542172,111970.0,111960.0,0.21536059]
["bitfinex-derivatives","BTCF0:USTF0",1747939145167,0.81922172,111970.0,111960.0,0.21536059]
["bitfinex-derivatives","BTCF0:USTF0",1747939145373,1.61538172,111970.0,111960.0,0.21536059]
["bitfinex-derivatives","BTCF0:USTF0",1747939145674,1.61542172,111970.0,111960.0,0.24696059]
["bitfinex-derivatives","BTCF0:USTF0",1747939145860,1.55987464,111970.0,111960.0,0.24696059]
["bitfinex-derivatives","BTCF0:USTF0",1747939146057,1.5428484,111970.0,111960.0,0.18456059]
["bitfinex-derivatives","BTCF0:USTF0",1747939146261,1.70128949,111970.0,111960.0,0.18456059]
["bitfinex-derivatives","BTCF0:USTF0",1747939147061,0.7466484,111970.0,111960.0,0.18456059]
["bitfinex-derivatives","BTCF0:USTF0",1747939147263,1.5428484,111970.0,111960.0,0.21566059]
["bitfinex-derivatives","BTCF0:USTF0",1747939147570,1.59835548,111970.0,111960.0,0.24686059]
["bitfinex-derivatives","BTCF0:USTF0",1747939147771,1.59839548,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939147974,1.59395158,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939148175,1.45595158,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939148967,1.4048484,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939149274,1.5428484,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939150173,1.4048484,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939150568,0.6086484,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939150877,1.4048484,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939151072,1.4004045,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939151976,1.4003645,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939152872,1.4004045,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939154581,1.45595158,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939155686,1.05395158,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939155984,0.51430708,111970.0,111960.0,0.97838218]
["bitfinex-derivatives","BTCF0:USTF0",1747939156188,1.03107158,111970.0,111960.0,0.97838218]
["bitfinex-derivatives","BTCF0:USTF0",1747939156485,1.03103158,111970.0,111960.0,0.97838218]
["bitfinex-derivatives","BTCF0:USTF0",1747939156683,1.06147158,111970.0,111960.0,0.61758218]
["bitfinex-derivatives","BTCF0:USTF0",1747939156884,1.45377158,111970.0,111960.0,0.45914109]
["bitfinex-derivatives","BTCF0:USTF0",1747939157294,1.45377158,111970.0,111960.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1747939157487,1.45377158,111970.0,111960.0,0.24686059]
["bitfinex-derivatives","BTCF0:USTF0",1747939158092,1.59621548,111970.0,111960.0,0.24686059]
["bitfinex-derivatives","BTCF0:USTF0",1747939158693,1.5406684,111970.0,111960.0,0.32456249]
["bitfinex-derivatives","BTCF0:USTF0",1747939158898,1.5406284,111970.0,111960.0,0.32456249]
["bitfinex-derivatives","BTCF0:USTF0",1747939159088,1.4026684,111970.0,111960.0,0.32456249]
["bitfinex-derivatives","BTCF0:USTF0",1747939160196,1.3982245,111970.0,111960.0,0.32456249]
["bitfinex-derivatives","BTCF0:USTF0",1747939160386,0.9961445,111970.0,111960.0,0.66158408]
["bitfinex-derivatives","BTCF0:USTF0",1747939160687,0.41767674,111970.0,111960.0,0.66158408]
["bitfinex-derivatives","BTCF0:USTF0",1747939160895,0.99820124,111970.0,111960.0,1.02238408]
["bitfinex-derivatives","BTCF0:USTF0",1747939161098,0.99824124,111970.0,111960.0,1.02238408]
["bitfinex-derivatives","BTCF0:USTF0",1747939161696,0.99824124,111970.0,111960.0,1.01109732]
["bitfinex-derivatives","BTCF0:USTF0",1747939162085,0.59624124,111970.0,111960.0,1.01109732]
["bitfinex-derivatives","BTCF0:USTF0",1747939162491,0.59624124,111970.0,111960.0,1.01209732]
["bitfinex-derivatives","BTCF0:USTF0",1747939163099,0.41767674,111970.0,111960.0,1.15009732]
["bitfinex-derivatives","BTCF0:USTF0",1747939163299,0.41667674,111970.0,111960.0,1.15209732]
["bitfinex-derivatives","BTCF0:USTF0",1747939163500,0.41663674,111970.0,111960.0,1.15209732]
["bitfinex-derivatives","BTCF0:USTF0",1747939163701,0.59524124,111970.0,111960.0,1.15209732]
["bitfinex-derivatives","BTCF0:USTF0",1747939164302,0.59524124,111970.0,111960.0,1.01409732]
["bitfinex-derivatives","BTCF0:USTF0",1747939164598,0.41667674,111970.0,111960.0,1.01409732]
["bitfinex-derivatives","BTCF0:USTF0",1747939165001,0.41663674,111970.0,111960.0,1.01409732]
["bitfinex-derivatives","BTCF0:USTF0",1747939165200,0.41667674,111970.0,111960.0,1.01409732]
["bitfinex-derivatives","BTCF0:USTF0",1747939166101,0.41667674,111970.0,111960.0,1.15209732]
["bitfinex-derivatives","BTCF0:USTF0",1747939166908,0.5724845,111970.0,111960.0,1.1749899]
["bitfinex-derivatives","BTCF0:USTF0",1747939167203,0.39392,111970.0,111960.0,1.1749899]
["bitfinex-derivatives","BTCF0:USTF0",1747939168005,4e-05,111970.0,111960.0,1.42274299]
["bitfinex-derivatives","BTCF0:USTF0",1747939168507,0.01705308,111980.0,111970.0,0.1785645]
["bitfinex-derivatives","BTCF0:USTF0",1747939168707,0.01705308,111980.0,111970.0,1.14030559]
["bitfinex-derivatives","BTCF0:USTF0",1747939169802,0.01709308,111980.0,111970.0,1.14030559]
["bitfinex-derivatives","BTCF0:USTF0",1747939170204,0.01709308,111980.0,111970.0,1.23223942]
["bitfinex-derivatives","BTCF0:USTF0",1747939171313,0.01709308,111980.0,111970.0,1.23423942]
["bitfinex-derivatives","BTCF0:USTF0",1747939171503,0.01709308,111980.0,111970.0,1.07579833]
["bitfinex-derivatives","BTCF0:USTF0",1747939171709,0.19564168,111980.0,111970.0,1.23423942]
["bitfinex-derivatives","BTCF0:USTF0",1747939171900,0.26004168,111980.0,111970.0,1.23423942]
["bitfinex-derivatives","BTCF0:USTF0",1747939172099,0.01709308,111980.0,111970.0,1.19423942]
["bitfinex-derivatives","BTCF0:USTF0",1747939172300,0.01709308,111980.0,111970.0,1.26354342]
["bitfinex-derivatives","BTCF0:USTF0",1747939172505,0.01705308,111980.0,111970.0,1.24058003]
["bitfinex-derivatives","BTCF0:USTF0",1747939172810,0.01709308,111980.0,111970.0,1.24158003]
["bitfinex-derivatives","BTCF0:USTF0",1747939173310,0.01709308,111980.0,111970.0,1.37958003]
["bitfinex-derivatives","BTCF0:USTF0",1747939173999,0.00013448,111990.0,111980.0,0.1785486]
["bitfinex-derivatives","BTCF0:USTF0",1747939174201,0.00013448,111990.0,111980.0,1.54290969]
["bitfinex-derivatives","BTCF0:USTF0",1747939174401,0.00013448,111990.0,111980.0,1.57340969]
["bitfinex-derivatives","BTCF0:USTF0",1747939174696,0.03023448,111990.0,111980.0,1.57340969]
["bitfinex-derivatives","BTCF0:USTF0",1747939174908,0.23936718,111990.0,111980.0,1.57340969]
["bitfinex-derivatives","BTCF0:USTF0",1747939175305,0.24381108,111990.0,111980.0,1.64231496]
["bitfinex-derivatives","BTCF0:USTF0",1747939176111,0.24381108,111990.0,111980.0,1.24039496]
["bitfinex-derivatives","BTCF0:USTF0",1747939176321,0.23936718,111990.0,111980.0,1.24039496]
["bitfinex-derivatives","BTCF0:USTF0",1747939177007,0.23936718,111990.0,111980.0,1.24339496]
["bitfinex-derivatives","BTCF0:USTF0",1747939177215,0.06083448,111990.0,111980.0,1.24339496]
["bitfinex-derivatives","BTCF0:USTF0",1747939180009,0.23936718,111990.0,111980.0,0.72415387]
["bitfinex-derivatives","BTCF0:USTF0",1747939180204,0.63176718,111990.0,111980.0,0.66205387]
["bitfinex-derivatives","BTCF0:USTF0",1747939181216,0.27096718,111990.0,111980.0,0.82049496]
["bitfinex-derivatives","BTCF0:USTF0",1747939181414,0.27096718,111990.0,111980.0,0.85089496]
["bitfinex-derivatives","BTCF0:USTF0",1747939181612,0.09243448,111990.0,111980.0,0.85089496]
["bitfinex-derivatives","BTCF0:USTF0",1747939181812,0.27096718,111990.0,111980.0,0.85089496]
["bitfinex-derivatives","BTCF0:USTF0",1747939182113,0.27096718,111990.0,111980.0,0.86238797]
["bitfinex-derivatives","BTCF0:USTF0",1747939183219,1.06660718,111990.0,111980.0,0.86238797]
["bitfinex-derivatives","BTCF0:USTF0",1747939183714,0.06083448,111990.0,111980.0,1.22318797]
["bitfinex-derivatives","BTCF0:USTF0",1747939183913,0.45463448,111990.0,111980.0,1.22318797]
["bitfinex-derivatives","BTCF0:USTF0",1747939184114,0.45463448,111990.0,111980.0,1.36118797]
["bitfinex-derivatives","BTCF0:USTF0",1747939185317,0.45463448,111990.0,111980.0,1.22318797]
["bitfinex-derivatives","BTCF0:USTF0",1747939185513,0.45463448,111990.0,111980.0,1.18873174]
["bitfinex-derivatives","BTCF0:USTF0",1747939185812,0.45463448,111990.0,111980.0,1.25763701]
["bitfinex-derivatives","BTCF0:USTF0",1747939186410,0.63316718,111990.0,111980.0,1.25763701]
["bitfinex-derivatives","BTCF0:USTF0",1747939186915,0.23940718,111990.0,111980.0,1.25763701]
["bitfinex-derivatives","BTCF0:USTF0",1747939187107,0.63284718,111990.0,111980.0,1.02285387]
["bitfinex-derivatives","BTCF0:USTF0",1747939187306,0.63284718,111990.0,111980.0,0.66205387]
["bitfinex-derivatives","BTCF0:USTF0",1747939189912,0.63284718,111990.0,111980.0,0.70805139]
["bitfinex-derivatives","BTCF0:USTF0",1747939191316,0.63284718,111990.0,111980.0,0.66205387]
["bitfinex-derivatives","BTCF0:USTF0",1747939194011,0.63284718,111990.0,111980.0,0.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1747939195612,0.63284718,111990.0,111980.0,0.82495289]
["bitfinex-derivatives","BTCF0:USTF0",1747939196820,1.11049077,111990.0,111980.0,0.1579607]
["bitfinex-derivatives","BTCF0:USTF0",1747939197216,0.73820718,111990.0,111980.0,0.45335289]
["bitfinex-derivatives","BTCF0:USTF0",1747939197426,0.55963448,111990.0,111980.0,0.45335289]
["bitfinex-derivatives","BTCF0:USTF0",1747939197718,0.13817448,111990.0,111980.0,1.18895289]
["bitfinex-derivatives","BTCF0:USTF0",1747939198020,0.38036708,111990.0,111980.0,1.18895289]
["bitfinex-derivatives","BTCF0:USTF0",1747939198326,0.24240708,111990.0,111980.0,1.10855722]
["bitfinex-derivatives","BTCF0:USTF0",1747939198624,0.26516382,111990.0,111980.0,1.10855722]
["bitfinex-derivatives","BTCF0:USTF0",1747939198921,0.26516382,111990.0,111980.0,0.74775722]
["bitfinex-derivatives","BTCF0:USTF0",1747939199122,0.29676382,111990.0,111980.0,0.74775722]
["bitfinex-derivatives","BTCF0:USTF0",1747939199723,0.30120772,111990.0,111980.0,0.74775722]
["bitfinex-derivatives","BTCF0:USTF0",1747939200023,0.70308772,111990.0,111980.0,0.74775722]
["bitfinex-derivatives","BTCF0:USTF0",1747939200522,0.70308772,111990.0,111980.0,0.78209746]
["bitfinex-derivatives","BTCF0:USTF0",1747939200724,0.69864382,111990.0,111980.0,0.78209746]
["bitfinex-derivatives","BTCF0:USTF0",1747939201320,0.69864382,111990.0,111980.0,0.66525387]
["bitfinex-derivatives","BTCF0:USTF0",1747939201517,0.69864382,111990.0,111980.0,0.78209746]
["bitfinex-derivatives","BTCF0:USTF0",1747939201714,0.29676382,111990.0,111980.0,0.82351382]
["bitfinex-derivatives","BTCF0:USTF0",1747939201913,1.09208382,111990.0,111980.0,0.82351382]
["bitfinex-derivatives","BTCF0:USTF0",1747939202109,1.42128382,111990.0,111980.0,0.82351382]
["bitfinex-derivatives","BTCF0:USTF0",1747939202313,1.42128382,111990.0,111980.0,0.86959509]
["bitfinex-derivatives","BTCF0:USTF0",1747939202529,0.65860382,111990.0,111980.0,1.36359361]
["bitfinex-derivatives","BTCF0:USTF0",1747939203223,0.08663122,111990.0,111980.0,1.36359361]
["bitfinex-derivatives","BTCF0:USTF0",1747939203415,0.59486382,111990.0,111980.0,1.36359361]
["bitfinex-derivatives","BTCF0:USTF0",1747939203620,0.58920783,111990.0,111980.0,1.20533366]
["bitfinex-derivatives","BTCF0:USTF0",1747939203814,0.58920783,111990.0,111980.0,1.11540855]
["bitfinex-derivatives","BTCF0:USTF0",1747939204014,0.65270783,111990.0,111980.0,1.11540855]
["bitfinex-derivatives","BTCF0:USTF0",1747939206323,0.01719523,111990.0,111980.0,1.25340855]
["bitfinex-derivatives","BTCF0:USTF0",1747939206724,0.01723523,111990.0,111980.0,1.25340855]
["bitfinex-derivatives","BTCF0:USTF0",1747939206928,0.01719523,111990.0,111980.0,1.65528855]
["bitfinex-derivatives","BTCF0:USTF0",1747939207320,0.01723523,111990.0,111980.0,1.65528855]
["bitfinex-derivatives","BTCF0:USTF0",1747939207525,0.01719523,111990.0,111980.0,1.65528855]
["bitfinex-derivatives","BTCF0:USTF0",1747939207826,0.01723523,111990.0,111980.0,1.65528855]
["bitfinex-derivatives","BTCF0:USTF0",1747939208426,4e-05,111990.0,111980.0,1.74458455]
["bitfinex-derivatives","BTCF0:USTF0",1747939208619,0.41050249,112000.0,111990.0,0.1785326]
["bitfinex-derivatives","BTCF0:USTF0",1747939208816,0.01706249,112000.0,111990.0,1.15139255]
["bitfinex-derivatives","BTCF0:USTF0",1747939209215,0.01706249,112000.0,111990.0,1.58074004]
["bitfinex-derivatives","BTCF0:USTF0",1747939209515,0.01706249,112000.0,111990.0,1.42248009]
["bitfinex-derivatives","BTCF0:USTF0",1747939209728,0.01710249,112000.0,111990.0,1.42248009]
["bitfinex-derivatives","BTCF0:USTF0",1747939209916,0.01706249,112000.0,111990.0,1.42248009]
["bitfinex-derivatives","BTCF0:USTF0",1747939210319,0.01710249,112000.0,111990.0,1.42248009]
["bitfinex-derivatives","BTCF0:USTF0",1747939210918,0.01706249,112000.0,111990.0,1.42448009]
["bitfinex-derivatives","BTCF0:USTF0",1747939211117,0.01710249,112000.0,111990.0,1.42448009]
["bitfinex-derivatives","BTCF0:USTF0",1747939212018,0.01710249,112000.0,111990.0,1.51649022]
["bitfinex-derivatives","BTCF0:USTF0",1747939215238,4e-05,112000.0,111990.0,1.51649022]
["bitfinex-derivatives","BTCF0:USTF0",1747939216935,4e-05,112000.0,111990.0,1.42448009]
["bitfinex-derivatives","BTCF0:USTF0",1747939217431,4e-05,112000.0,111990.0,1.82628009]
["bitfinex-derivatives","BTCF0:USTF0",1747939217729,4e-05,112000.0,111990.0,1.42448009]
["bitfinex-derivatives","BTCF0:USTF0",1747939217927,4e-05,112000.0,111990.0,1.82628009]
["bitfinex-derivatives","BTCF0:USTF0",1747939218331,4e-05,112000.0,111990.0,1.42448009]
["bitfinex-derivatives","BTCF0:USTF0",1747939218537,4e-05,112000.0,111990.0,1.91829022]
["bitfinex-derivatives","BTCF0:USTF0",1747939220036,4e-05,112000.0,111990.0,1.22514273]
["bitfinex-derivatives","BTCF0:USTF0",1747939220334,0.06364,112000.0,111990.0,1.24540268]
["bitfinex-derivatives","BTCF0:USTF0",1747939221127,0.06364,112000.0,111990.0,1.51769295]
["bitfinex-derivatives","BTCF0:USTF0",1747939222235,0.06364,112000.0,111990.0,1.37969295]
["bitfinex-derivatives","BTCF0:USTF0",1747939223837,0.06364,112000.0,111990.0,1.33824072]
["bitfinex-derivatives","BTCF0:USTF0",1747939224536,0.06364,112000.0,111990.0,1.74004072]
["bitfinex-derivatives","BTCF0:USTF0",1747939225135,0.06364,112000.0,111990.0,1.33824072]
["bitfinex-derivatives","BTCF0:USTF0",1747939225331,0.06364,112000.0,111990.0,1.74004072]
["bitfinex-derivatives","BTCF0:USTF0",1747939225522,0.2421567,112000.0,111990.0,1.05464273]
["bitfinex-derivatives","BTCF0:USTF0",1747939225729,1.0047567,112000.0,111990.0,0.66254273]
["bitfinex-derivatives","BTCF0:USTF0",1747939227140,1.1427567,112000.0,111990.0,0.66254273]
["bitfinex-derivatives","BTCF0:USTF0",1747939227738,0.60344,112000.0,111990.0,0.84378404]
["bitfinex-derivatives","BTCF0:USTF0",1747939227930,1.1750767,112000.0,111990.0,0.87548404]
["bitfinex-derivatives","BTCF0:USTF0",1747939228434,0.06364,112000.0,111990.0,1.37064792]
["bitfinex-derivatives","BTCF0:USTF0",1747939228640,0.06364,112000.0,111990.0,1.40104792]
["bitfinex-derivatives","BTCF0:USTF0",1747939228938,0.0636,112000.0,111990.0,1.40104792]
["bitfinex-derivatives","BTCF0:USTF0",1747939229137,0.0636,112000.0,111990.0,1.21237612]
["bitfinex-derivatives","BTCF0:USTF0",1747939229138,0.2421567,112000.0,111990.0,1.21237612]
["bitfinex-derivatives","BTCF0:USTF0",1747939229343,0.6439567,112000.0,111990.0,0.68551224]
["bitfinex-derivatives","BTCF0:USTF0",1747939229641,0.6439567,112000.0,111990.0,0.63952063]
["bitfinex-derivatives","BTCF0:USTF0",1747939229940,0.6439567,112000.0,111990.0,0.57952063]
["bitfinex-derivatives","BTCF0:USTF0",1747939230130,0.7864006,112000.0,111990.0,0.57952063]
["bitfinex-derivatives","BTCF0:USTF0",1747939230330,1.1472006,112000.0,111990.0,0.57952063]
["bitfinex-derivatives","BTCF0:USTF0",1747939230735,0.7454006,112000.0,111990.0,0.57952063]
["bitfinex-derivatives","BTCF0:USTF0",1747939231047,1.5403206,112000.0,111990.0,0.57952063]
["bitfinex-derivatives","BTCF0:USTF0",1747939231839,1.5403206,112000.0,111990.0,0.40098803]
["bitfinex-derivatives","BTCF0:USTF0",1747939232543,1.5403206,112000.0,111990.0,0.57952063]
["bitfinex-derivatives","BTCF0:USTF0",1747939232733,1.5403206,112000.0,111990.0,0.54506336]
["bitfinex-derivatives","BTCF0:USTF0",1747939232934,1.5403206,112000.0,111990.0,0.36653076]
["bitfinex-derivatives","BTCF0:USTF0",1747939235942,0.7454006,112000.0,111990.0,0.36653076]
["bitfinex-derivatives","BTCF0:USTF0",1747939236247,0.7409567,112000.0,111990.0,0.36653076]
["bitfinex-derivatives","BTCF0:USTF0",1747939236435,1.5359167,112000.0,111990.0,0.54506336]
["bitfinex-derivatives","BTCF0:USTF0",1747939236631,0.2016,112000.0,111990.0,1.06413516]
["bitfinex-derivatives","BTCF0:USTF0",1747939236936,0.20164,112000.0,111990.0,1.09673516]
["bitfinex-derivatives","BTCF0:USTF0",1747939237139,0.0636,112000.0,111990.0,1.12793516]
["bitfinex-derivatives","BTCF0:USTF0",1747939237341,0.85864,112000.0,111990.0,1.12793516]
["bitfinex-derivatives","BTCF0:USTF0",1747939237643,1.0371567,112000.0,111990.0,1.12793516]
["bitfinex-derivatives","BTCF0:USTF0",1747939237941,1.0371567,112000.0,111990.0,1.0934044]
["bitfinex-derivatives","BTCF0:USTF0",1747939238141,0.2421567,112000.0,111990.0,1.0944044]
["bitfinex-derivatives","BTCF0:USTF0",1747939238342,1.0371567,112000.0,111990.0,1.0944044]
["bitfinex-derivatives","BTCF0:USTF0",1747939238843,0.2421567,112000.0,111990.0,1.0632044]
["bitfinex-derivatives","BTCF0:USTF0",1747939239141,1.0371567,112000.0,111990.0,1.0632044]
["bitfinex-derivatives","BTCF0:USTF0",1747939239328,1.0371567,112000.0,111990.0,0.5441326]
["bitfinex-derivatives","BTCF0:USTF0",1747939239329,1.0416006,112000.0,111990.0,0.5441326]
["bitfinex-derivatives","BTCF0:USTF0",1747939240138,1.0416006,112000.0,111990.0,0.61315948]
["bitfinex-derivatives","BTCF0:USTF0",1747939240337,1.0371567,112000.0,111990.0,0.61315948]
["bitfinex-derivatives","BTCF0:USTF0",1747939242639,1.0371567,112000.0,111990.0,0.77143128]
["bitfinex-derivatives","BTCF0:USTF0",1747939243333,1.0371567,112000.0,111990.0,0.61315948]
["bitfinex-derivatives","BTCF0:USTF0",1747939243738,1.3979567,112000.0,111990.0,0.43462688]
["bitfinex-derivatives","BTCF0:USTF0",1747939243940,0.6029567,112000.0,111990.0,0.40202688]
["bitfinex-derivatives","BTCF0:USTF0",1747939244136,1.5359167,112000.0,111990.0,0.40202688]
["bitfinex-derivatives","BTCF0:USTF0",1747939244334,0.7409567,112000.0,111990.0,0.40202688]
["bitfinex-derivatives","BTCF0:USTF0",1747939244740,1.5359567,112000.0,111990.0,0.58055948]
["bitfinex-derivatives","BTCF0:USTF0",1747939244941,0.7409167,112000.0,111990.0,0.61165948]
["bitfinex-derivatives","BTCF0:USTF0",1747939245145,1.3979567,112000.0,111990.0,0.61165948]
["bitfinex-derivatives","BTCF0:USTF0",1747939245444,1.3979167,112000.0,111990.0,0.61165948]
["bitfinex-derivatives","BTCF0:USTF0",1747939245645,1.3979567,112000.0,111990.0,0.61165948]
["bitfinex-derivatives","BTCF0:USTF0",1747939245845,1.3979567,112000.0,111990.0,0.61065948]
["bitfinex-derivatives","BTCF0:USTF0",1747939246045,1.3979567,112000.0,111990.0,0.40102688]
["bitfinex-derivatives","BTCF0:USTF0",1747939246237,1.3979567,112000.0,111990.0,0.3665357]
["bitfinex-derivatives","BTCF0:USTF0",1747939246648,1.3979567,112000.0,111990.0,0.3645357]
["bitfinex-derivatives","BTCF0:USTF0",1747939246945,1.3979567,112000.0,111990.0,0.3655357]
["bitfinex-derivatives","BTCF0:USTF0",1747939247241,1.5359567,112000.0,111990.0,0.3655357]
["bitfinex-derivatives","BTCF0:USTF0",1747939248451,1.5379567,112000.0,111990.0,0.3645357]
["bitfinex-derivatives","BTCF0:USTF0",1747939250235,1.7855165,112000.0,111990.0,0.3645357]
["bitfinex-derivatives","BTCF0:USTF0",1747939250939,1.7855165,112000.0,111990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747939251648,1.6272447,112000.0,111990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747939254248,1.4892447,112000.0,111990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747939255150,1.6272447,112000.0,111990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747939256153,1.4892447,112000.0,111990.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747939256756,0.1785326,111990.0,111980.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1747939256946,1.6452526,111990.0,111980.0,0.21291819]
["bitfinex-derivatives","BTCF0:USTF0",1747939257549,2.0471326,111990.0,111980.0,0.21291819]
["bitfinex-derivatives","BTCF0:USTF0",1747939258469,2.0471326,111990.0,111980.0,0.16687018]
["bitfinex-derivatives","BTCF0:USTF0",1747939262268,2.1851326,111990.0,111980.0,0.16687018]
["bitfinex-derivatives","BTCF0:USTF0",1747939262875,2.1851326,111990.0,111980.0,0.13233448]
["bitfinex-derivatives","BTCF0:USTF0",1747939263078,2.0471326,111990.0,111980.0,0.13233448]
["bitfinex-derivatives","BTCF0:USTF0",1747939263975,2.0147326,111990.0,111980.0,0.13233448]
["bitfinex-derivatives","BTCF0:USTF0",1747939264176,2.0147326,111990.0,111980.0,0.16373448]
["bitfinex-derivatives","BTCF0:USTF0",1747939264875,1.6128926,111990.0,111980.0,0.16373448]
["bitfinex-derivatives","BTCF0:USTF0",1747939265075,2.0147726,111990.0,111980.0,0.16373448]
["bitfinex-derivatives","BTCF0:USTF0",1747939265471,2.0147326,111990.0,111980.0,0.16373448]
["bitfinex-derivatives","BTCF0:USTF0",1747939265775,0.1785486,111980.0,111970.0,0.51655364]
["bitfinex-derivatives","BTCF0:USTF0",1747939265976,0.6326686,111980.0,111970.0,0.72828184]
["bitfinex-derivatives","BTCF0:USTF0",1747939266182,0.6326686,111980.0,111970.0,0.86628184]
["bitfinex-derivatives","BTCF0:USTF0",1747939266373,0.6326686,111980.0,111970.0,0.83174614]
["bitfinex-derivatives","BTCF0:USTF0",1747939267179,0.6326686,111980.0,111970.0,0.56390024]
["bitfinex-derivatives","BTCF0:USTF0",1747939267373,1.0258686,111980.0,111970.0,0.56390024]
["bitfinex-derivatives","BTCF0:USTF0",1747939267564,1.1841404,111980.0,111970.0,0.18404801]
["bitfinex-derivatives","BTCF0:USTF0",1747939267770,1.2734444,111980.0,111970.0,0.32404801]
["bitfinex-derivatives","BTCF0:USTF0",1747939268081,1.2734444,111980.0,111970.0,0.32604801]
["bitfinex-derivatives","BTCF0:USTF0",1747939268287,1.4114444,111980.0,111970.0,0.18804801]
["bitfinex-derivatives","BTCF0:USTF0",1747939269775,1.56340411,111980.0,111970.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747939270280,1.81340411,111980.0,111970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747939270574,1.81340411,111980.0,111970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747939270776,0.1785644,111970.0,111960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939270977,0.1785804,111960.0,111950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939271177,0.1785963,111950.0,111940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939271477,0.1786442,111920.0,111910.0,0.28567128]
["bitfinex-derivatives","BTCF0:USTF0",1747939271675,2.505596,111920.0,111910.0,0.45567128]
["bitfinex-derivatives","BTCF0:USTF0",1747939271870,2.568596,111920.0,111910.0,0.45567128]
["bitfinex-derivatives","BTCF0:USTF0",1747939272075,3.07952348,111920.0,111910.0,0.42225808]
["bitfinex-derivatives","BTCF0:USTF0",1747939272279,3.21752348,111920.0,111910.0,0.11574548]
["bitfinex-derivatives","BTCF0:USTF0",1747939272478,3.21752348,111920.0,111910.0,0.10794548]
["bitfinex-derivatives","BTCF0:USTF0",1747939272779,3.0699123,111920.0,111910.0,0.10794548]
["bitfinex-derivatives","BTCF0:USTF0",1747939273183,2.8199123,111920.0,111910.0,0.11294548]
["bitfinex-derivatives","BTCF0:USTF0",1747939273366,2.87545938,111920.0,111910.0,0.09701013]
["bitfinex-derivatives","BTCF0:USTF0",1747939273571,2.87545938,111920.0,111910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747939274283,0.97822738,111920.0,111910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747939274482,2.62791558,111920.0,111910.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747939274685,2.5723685,111920.0,111910.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747939274981,2.5723285,111920.0,111910.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1747939275184,1.73370482,111920.0,111910.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747939275480,1.73370482,111920.0,111910.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1747939275481,1.73366482,111920.0,111910.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1747939275677,2.5181642,111920.0,111910.0,0.752832]
["bitfinex-derivatives","BTCF0:USTF0",1747939275875,2.1247642,111920.0,111910.0,0.785932]
["bitfinex-derivatives","BTCF0:USTF0",1747939276076,1.9867242,111920.0,111910.0,0.923932]
["bitfinex-derivatives","BTCF0:USTF0",1747939276280,1.9867642,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939276581,1.9864042,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939276784,1.9864442,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939277285,1.9864442,111920.0,111910.0,1.146732]
["bitfinex-derivatives","BTCF0:USTF0",1747939277484,1.013,111920.0,111910.0,1.146732]
["bitfinex-derivatives","BTCF0:USTF0",1747939277786,1.9864442,111920.0,111910.0,1.146732]
["bitfinex-derivatives","BTCF0:USTF0",1747939278282,1.9864842,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939278487,1.9864442,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939278675,1.5844442,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939279270,1.5844442,111920.0,111910.0,1.146732]
["bitfinex-derivatives","BTCF0:USTF0",1747939282180,1.5844442,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939283884,1.80788,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939284084,1.9865242,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939284280,1.5844442,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939285979,1.5888881,111920.0,111910.0,1.284732]
["bitfinex-derivatives","BTCF0:USTF0",1747939286178,1.5888881,111920.0,111910.0,1.146732]
["bitfinex-derivatives","BTCF0:USTF0",1747939287281,1.6206881,111920.0,111910.0,0.9884602]
["bitfinex-derivatives","BTCF0:USTF0",1747939288491,1.6528881,111920.0,111910.0,0.9884602]
["bitfinex-derivatives","BTCF0:USTF0",1747939288695,2.0136881,111920.0,111910.0,0.6276602]
["bitfinex-derivatives","BTCF0:USTF0",1747939290191,2.1516881,111920.0,111910.0,0.6276602]
["bitfinex-derivatives","BTCF0:USTF0",1747939291887,2.1516881,111920.0,111910.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747939292494,2.1516881,111920.0,111910.0,0.5316602]
["bitfinex-derivatives","BTCF0:USTF0",1747939293302,2.1516881,111920.0,111910.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747939295489,2.1516881,111920.0,111910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747939295490,2.5538481,111920.0,111910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747939298299,2.4114042,111920.0,111910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747939299200,2.5494042,111920.0,111910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747939301501,2.5494042,111920.0,111910.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747939302394,2.5494042,111920.0,111910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747939302701,0.1786601,111910.0,111900.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939302902,1.1506319,111910.0,111900.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939303401,1.2886319,111910.0,111900.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939304104,1.1506319,111910.0,111900.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939304603,1.1506319,111910.0,111900.0,0.11313448]
["bitfinex-derivatives","BTCF0:USTF0",1747939305102,1.30214533,111910.0,111900.0,0.11313448]
["bitfinex-derivatives","BTCF0:USTF0",1747939305306,1.35748284,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939305497,1.19921104,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939305693,1.35748284,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939306501,1.75964284,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939307306,1.70430533,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939309303,1.56630533,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939313915,1.16414533,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939314213,1.95902533,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939318411,2.01436284,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939319320,2.15236284,111910.0,111900.0,0.11513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939319812,2.15236284,111910.0,111900.0,0.10513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939320118,2.09756136,111910.0,111900.0,0.10513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939322508,1.14440956,111910.0,111900.0,0.10513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939322816,2.11323613,111910.0,111900.0,0.18673448]
["bitfinex-derivatives","BTCF0:USTF0",1747939323015,2.51731613,111910.0,111900.0,0.24943448]
["bitfinex-derivatives","BTCF0:USTF0",1747939323220,2.54007287,111910.0,111900.0,0.24943448]
["bitfinex-derivatives","BTCF0:USTF0",1747939323419,2.54003287,111910.0,111900.0,0.24943448]
["bitfinex-derivatives","BTCF0:USTF0",1747939324223,2.54003287,111910.0,111900.0,0.38743448]
["bitfinex-derivatives","BTCF0:USTF0",1747939324412,2.40153684,111910.0,111900.0,0.38743448]
["bitfinex-derivatives","BTCF0:USTF0",1747939324617,2.40157684,111910.0,111900.0,0.38743448]
["bitfinex-derivatives","BTCF0:USTF0",1747939325521,2.40153684,111910.0,111900.0,0.38743448]
["bitfinex-derivatives","BTCF0:USTF0",1747939325724,2.40157684,111910.0,111900.0,0.38743448]
["bitfinex-derivatives","BTCF0:USTF0",1747939326224,2.40157684,111910.0,111900.0,0.24943448]
["bitfinex-derivatives","BTCF0:USTF0",1747939327521,2.3788201,111910.0,111900.0,0.24943448]
["bitfinex-derivatives","BTCF0:USTF0",1747939327823,2.8978919,111910.0,111900.0,0.24943448]
["bitfinex-derivatives","BTCF0:USTF0",1747939328023,2.9291919,111910.0,111900.0,0.15513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939330028,2.98452941,111910.0,111900.0,0.15513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939331428,3.06768793,111910.0,111900.0,0.15513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939332122,3.20568793,111910.0,111900.0,0.10513448]
["bitfinex-derivatives","BTCF0:USTF0",1747939332631,0.1786921,111890.0,111880.0,0.14801953]
["bitfinex-derivatives","BTCF0:USTF0",1747939332928,1.8534439,111890.0,111880.0,0.1681682]
["bitfinex-derivatives","BTCF0:USTF0",1747939333116,1.9158439,111890.0,111880.0,0.1681682]
["bitfinex-derivatives","BTCF0:USTF0",1747939333521,1.9158439,111890.0,111880.0,0.1281682]
["bitfinex-derivatives","BTCF0:USTF0",1747939334127,2.0538439,111890.0,111880.0,0.1331682]
["bitfinex-derivatives","BTCF0:USTF0",1747939334719,2.0538439,111890.0,111880.0,0.1371682]
["bitfinex-derivatives","BTCF0:USTF0",1747939334921,2.1432199,111890.0,111880.0,0.0643303]
["bitfinex-derivatives","BTCF0:USTF0",1747939335127,2.38465022,111890.0,111880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939335323,2.22637842,111890.0,111880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939335524,2.38465022,111890.0,111880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939336233,0.1787081,111880.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939336434,0.9501517,111880.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939337144,0.178756,111850.0,111840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939337342,2.8672278,111850.0,111840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747939337628,2.9613278,111850.0,111840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747939338723,2.9613278,111850.0,111840.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1747939339129,2.1664078,111850.0,111840.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747939339437,2.769896,111850.0,111840.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747939339732,2.769896,111850.0,111840.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747939340433,1.975176,111850.0,111840.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747939340634,2.769976,111850.0,111840.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747939340934,1.944576,111850.0,111840.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747939341134,2.739376,111850.0,111840.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747939341725,1.944576,111850.0,111840.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747939341926,2.739376,111850.0,111840.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747939343435,2.8976478,111850.0,111840.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747939343637,2.9296478,111850.0,111840.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1747939343839,2.9340917,111850.0,111840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747939344033,2.94393251,111850.0,111840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747939344733,2.78566071,111850.0,111840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747939345839,2.78121681,111850.0,111840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747939346139,2.74921681,111850.0,111840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747939346840,2.78101681,111850.0,111840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747939347236,1.98621681,111850.0,111840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747939347443,2.78109681,111850.0,111840.0,0.22392803]
["bitfinex-derivatives","BTCF0:USTF0",1747939351338,1.76582,111850.0,111840.0,0.22392803]
["bitfinex-derivatives","BTCF0:USTF0",1747939351540,2.3481562,111850.0,111840.0,0.3687718]
["bitfinex-derivatives","BTCF0:USTF0",1747939351843,2.3481162,111850.0,111840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747939352152,2.3796562,111850.0,111840.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1747939352343,2.3796562,111850.0,111840.0,0.36165508]
["bitfinex-derivatives","BTCF0:USTF0",1747939352938,1.5847762,111850.0,111840.0,0.36165508]
["bitfinex-derivatives","BTCF0:USTF0",1747939353237,1.01372,111850.0,111840.0,0.94869908]
["bitfinex-derivatives","BTCF0:USTF0",1747939353540,0.00013448,111860.0,111850.0,0.1787562]
["bitfinex-derivatives","BTCF0:USTF0",1747939353746,0.00013448,111860.0,111850.0,1.124128]
["bitfinex-derivatives","BTCF0:USTF0",1747939353936,0.00013448,111860.0,111850.0,1.463528]
["bitfinex-derivatives","BTCF0:USTF0",1747939354132,0.00017448,111860.0,111850.0,1.463528]
["bitfinex-derivatives","BTCF0:USTF0",1747939354333,0.00017448,111860.0,111850.0,1.601528]
["bitfinex-derivatives","BTCF0:USTF0",1747939354939,0.00017448,111860.0,111850.0,1.604528]
["bitfinex-derivatives","BTCF0:USTF0",1747939355139,0.00017448,111860.0,111850.0,1.607528]
["bitfinex-derivatives","BTCF0:USTF0",1747939356143,0.17891478,111860.0,111850.0,1.607528]
["bitfinex-derivatives","BTCF0:USTF0",1747939357046,0.17891478,111860.0,111850.0,1.67654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939357247,0.17891478,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939357248,0.00017448,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939358948,0.17891478,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939359448,0.00017448,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939360740,0.00017448,111860.0,111850.0,1.357528]
["bitfinex-derivatives","BTCF0:USTF0",1747939362353,0.00017448,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939364152,0.17891478,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939364354,0.03207448,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939364555,0.21081478,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939365154,0.00017448,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939365357,0.00013448,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939365545,0.00017448,111860.0,111850.0,1.42654149]
["bitfinex-derivatives","BTCF0:USTF0",1747939365749,0.00017448,111860.0,111850.0,1.4726075]
["bitfinex-derivatives","BTCF0:USTF0",1747939365950,0.00013448,111860.0,111850.0,1.4726075]
["bitfinex-derivatives","BTCF0:USTF0",1747939366256,0.00017448,111860.0,111850.0,1.4726075]
["bitfinex-derivatives","BTCF0:USTF0",1747939368053,1.0499184,111880.0,111870.0,0.1787243]
["bitfinex-derivatives","BTCF0:USTF0",1747939368250,0.4242,111880.0,111870.0,0.7169961]
["bitfinex-derivatives","BTCF0:USTF0",1747939368445,0.03184,111880.0,111870.0,0.8124961]
["bitfinex-derivatives","BTCF0:USTF0",1747939368661,4e-05,111880.0,111870.0,1.26268009]
["bitfinex-derivatives","BTCF0:USTF0",1747939368954,4e-05,111880.0,111870.0,1.27273193]
["bitfinex-derivatives","BTCF0:USTF0",1747939369255,0.60192678,111890.0,111880.0,0.1787083]
["bitfinex-derivatives","BTCF0:USTF0",1747939369455,0.60192678,111890.0,111880.0,1.1397801]
["bitfinex-derivatives","BTCF0:USTF0",1747939369456,0.00013448,111890.0,111880.0,1.1397801]
["bitfinex-derivatives","BTCF0:USTF0",1747939370056,0.00013448,111890.0,111880.0,0.6207083]
["bitfinex-derivatives","BTCF0:USTF0",1747939370057,0.17882688,111890.0,111880.0,0.6207083]
["bitfinex-derivatives","BTCF0:USTF0",1747939370358,0.20956688,111890.0,111880.0,0.63391163]
["bitfinex-derivatives","BTCF0:USTF0",1747939370665,0.24286688,111890.0,111880.0,0.63391163]
["bitfinex-derivatives","BTCF0:USTF0",1747939371352,0.24386688,111890.0,111880.0,0.77191163]
["bitfinex-derivatives","BTCF0:USTF0",1747939371755,0.03187448,111890.0,111880.0,1.29098343]
["bitfinex-derivatives","BTCF0:USTF0",1747939371959,0.03287448,111890.0,111880.0,1.29098343]
["bitfinex-derivatives","BTCF0:USTF0",1747939372159,0.03287448,111890.0,111880.0,1.33702671]
["bitfinex-derivatives","BTCF0:USTF0",1747939373154,0.03283448,111890.0,111880.0,1.19902671]
["bitfinex-derivatives","BTCF0:USTF0",1747939373351,0.03731838,111890.0,111880.0,1.19902671]
["bitfinex-derivatives","BTCF0:USTF0",1747939374253,0.03287448,111890.0,111880.0,1.19902671]
["bitfinex-derivatives","BTCF0:USTF0",1747939374467,0.21156688,111890.0,111880.0,0.67995491]
["bitfinex-derivatives","BTCF0:USTF0",1747939374685,0.24236688,111890.0,111880.0,0.67995491]
["bitfinex-derivatives","BTCF0:USTF0",1747939374854,0.63436688,111890.0,111880.0,0.67995491]
["bitfinex-derivatives","BTCF0:USTF0",1747939375260,0.63436688,111890.0,111880.0,0.63391163]
["bitfinex-derivatives","BTCF0:USTF0",1747939377256,0.63436688,111890.0,111880.0,0.81795491]
["bitfinex-derivatives","BTCF0:USTF0",1747939378362,0.63436688,111890.0,111880.0,0.67995491]
["bitfinex-derivatives","BTCF0:USTF0",1747939379165,0.63436688,111890.0,111880.0,0.81795491]
["bitfinex-derivatives","BTCF0:USTF0",1747939381462,0.63436688,111890.0,111880.0,0.75595491]
["bitfinex-derivatives","BTCF0:USTF0",1747939381665,0.99516688,111890.0,111880.0,0.75595491]
["bitfinex-derivatives","BTCF0:USTF0",1747939381862,0.63436688,111890.0,111880.0,0.91422671]
["bitfinex-derivatives","BTCF0:USTF0",1747939382060,0.45567448,111890.0,111880.0,1.33632671]
["bitfinex-derivatives","BTCF0:USTF0",1747939382462,0.45563448,111890.0,111880.0,1.33632671]
["bitfinex-derivatives","BTCF0:USTF0",1747939382660,0.45567448,111890.0,111880.0,1.4053402]
["bitfinex-derivatives","BTCF0:USTF0",1747939383668,0.42487448,111890.0,111880.0,1.4053402]
["bitfinex-derivatives","BTCF0:USTF0",1747939383859,0.42483448,111890.0,111880.0,1.4053402]
["bitfinex-derivatives","BTCF0:USTF0",1747939384166,0.42487448,111890.0,111880.0,1.4053402]
["bitfinex-derivatives","BTCF0:USTF0",1747939384668,0.42487448,111890.0,111880.0,1.38229356]
["bitfinex-derivatives","BTCF0:USTF0",1747939385266,0.45797448,111890.0,111880.0,1.24429356]
["bitfinex-derivatives","BTCF0:USTF0",1747939385567,0.03287448,111890.0,111880.0,1.24429356]
["bitfinex-derivatives","BTCF0:USTF0",1747939385864,0.03287448,111890.0,111880.0,1.08602176]
["bitfinex-derivatives","BTCF0:USTF0",1747939386062,0.03287448,111890.0,111880.0,1.15228343]
["bitfinex-derivatives","BTCF0:USTF0",1747939386466,0.03283448,111890.0,111880.0,1.15228343]
["bitfinex-derivatives","BTCF0:USTF0",1747939387470,0.03287448,111890.0,111880.0,1.15228343]
["bitfinex-derivatives","BTCF0:USTF0",1747939387854,0.03287448,111890.0,111880.0,1.22156654]
["bitfinex-derivatives","BTCF0:USTF0",1747939389679,0.03731838,111890.0,111880.0,1.22156654]
["bitfinex-derivatives","BTCF0:USTF0",1747939390371,0.06851838,111890.0,111880.0,1.22156654]
["bitfinex-derivatives","BTCF0:USTF0",1747939390569,0.06407448,111890.0,111880.0,1.22156654]
["bitfinex-derivatives","BTCF0:USTF0",1747939391870,0.03287448,111890.0,111880.0,1.22156654]
["bitfinex-derivatives","BTCF0:USTF0",1747939393375,0.03287448,111890.0,111880.0,1.15228343]
["bitfinex-derivatives","BTCF0:USTF0",1747939393961,0.21156778,111890.0,111880.0,0.99401163]
["bitfinex-derivatives","BTCF0:USTF0",1747939394170,1.13322778,111890.0,111880.0,0.37320333]
["bitfinex-derivatives","BTCF0:USTF0",1747939394371,0.1787093,111880.0,111870.0,0.09201013]
["bitfinex-derivatives","BTCF0:USTF0",1747939394574,1.5869411,111880.0,111870.0,0.25201013]
["bitfinex-derivatives","BTCF0:USTF0",1747939395374,1.4286693,111880.0,111870.0,0.25201013]
["bitfinex-derivatives","BTCF0:USTF0",1747939395872,1.5869411,111880.0,111870.0,0.16522425]
["bitfinex-derivatives","BTCF0:USTF0",1747939396171,1.7249411,111880.0,111870.0,0.11532425]
["bitfinex-derivatives","BTCF0:USTF0",1747939396372,1.7249411,111880.0,111870.0,0.01301412]
["bitfinex-derivatives","BTCF0:USTF0",1747939397069,1.5666693,111880.0,111870.0,0.02301412]
["bitfinex-derivatives","BTCF0:USTF0",1747939397569,1.5666693,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747939398164,1.7249411,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747939398563,2.0643251,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747939399575,2.0643251,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939400274,2.13700225,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939401377,2.08133482,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939401567,1.92306302,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939401767,2.08133482,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939404374,1.83133482,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939404571,2.08133482,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939406180,1.83133482,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939406480,1.8143251,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939408378,1.1644693,111880.0,111870.0,0.02309016]
["bitfinex-derivatives","BTCF0:USTF0",1747939408590,1.5667893,111880.0,111870.0,0.05549016]
["bitfinex-derivatives","BTCF0:USTF0",1747939408882,1.5667893,111880.0,111870.0,0.08619016]
["bitfinex-derivatives","BTCF0:USTF0",1747939409182,1.4287893,111880.0,111870.0,0.08619016]
["bitfinex-derivatives","BTCF0:USTF0",1747939409688,1.4288293,111880.0,111870.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1747939411272,0.9960093,111880.0,111870.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1747939411582,1.3983293,111880.0,111870.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1747939413179,0.6040493,111880.0,111870.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1747939413379,1.3994893,111880.0,111870.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1747939413686,1.3666893,111880.0,111870.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1747939414082,0.5712093,111880.0,111870.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1747939414284,1.3666895,111880.0,111870.0,0.8028254]
["bitfinex-derivatives","BTCF0:USTF0",1747939414480,1.3666495,111880.0,111870.0,0.8028254]
["bitfinex-derivatives","BTCF0:USTF0",1747939414680,1.3666495,111880.0,111870.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1747939414985,1.3666895,111880.0,111870.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1747939418881,0.9741895,111880.0,111870.0,0.8028254]
["bitfinex-derivatives","BTCF0:USTF0",1747939419792,4e-05,111880.0,111870.0,1.41128119]
["bitfinex-derivatives","BTCF0:USTF0",1747939419986,0.6783065,111890.0,111870.0,1.36659219]
["bitfinex-derivatives","BTCF0:USTF0",1747939420185,0.7229821,111890.0,111880.0,0.2437095]
["bitfinex-derivatives","BTCF0:USTF0",1747939420492,0.7229821,111890.0,111880.0,0.6037095]
["bitfinex-derivatives","BTCF0:USTF0",1747939421190,0.7229821,111890.0,111880.0,0.7417095]
["bitfinex-derivatives","BTCF0:USTF0",1747939421699,0.7239821,111890.0,111880.0,0.7417095]
["bitfinex-derivatives","BTCF0:USTF0",1747939422195,0.7553821,111890.0,111880.0,0.7417095]
["bitfinex-derivatives","BTCF0:USTF0",1747939422386,0.7553821,111890.0,111880.0,0.75504427]
["bitfinex-derivatives","BTCF0:USTF0",1747939423195,0.7563821,111890.0,111880.0,0.83595846]
["bitfinex-derivatives","BTCF0:USTF0",1747939423388,0.7553821,111890.0,111880.0,0.83595846]
["bitfinex-derivatives","BTCF0:USTF0",1747939423692,0.7563821,111890.0,111880.0,0.83595846]
["bitfinex-derivatives","BTCF0:USTF0",1747939423897,1.1586221,111890.0,111880.0,0.83595846]
["bitfinex-derivatives","BTCF0:USTF0",1747939424088,1.1272221,111890.0,111880.0,0.83595846]
["bitfinex-derivatives","BTCF0:USTF0",1747939424393,0.6802665,111890.0,111880.0,0.83595846]
["bitfinex-derivatives","BTCF0:USTF0",1747939424699,1.0378711,111890.0,111880.0,0.99423026]
["bitfinex-derivatives","BTCF0:USTF0",1747939425085,1.0378711,111890.0,111880.0,1.02896774]
["bitfinex-derivatives","BTCF0:USTF0",1747939425789,1.0378711,111890.0,111880.0,0.87069594]
["bitfinex-derivatives","BTCF0:USTF0",1747939427290,1.02086138,111890.0,111880.0,0.80130469]
["bitfinex-derivatives","BTCF0:USTF0",1747939427485,0.97618798,111890.0,111880.0,0.80130469]
["bitfinex-derivatives","BTCF0:USTF0",1747939429097,0.97618798,111890.0,111880.0,0.83594532]
["bitfinex-derivatives","BTCF0:USTF0",1747939430193,0.97618798,111890.0,111880.0,0.84038922]
["bitfinex-derivatives","BTCF0:USTF0",1747939431084,1.00658798,111890.0,111880.0,0.83594532]
["bitfinex-derivatives","BTCF0:USTF0",1747939431690,0.57202798,111890.0,111880.0,0.65723582]
["bitfinex-derivatives","BTCF0:USTF0",1747939431890,1.36630798,111890.0,111880.0,0.64390105]
["bitfinex-derivatives","BTCF0:USTF0",1747939432195,1.39870798,111890.0,111880.0,0.50590105]
["bitfinex-derivatives","BTCF0:USTF0",1747939432498,1.39870798,111890.0,111880.0,0.68461045]
["bitfinex-derivatives","BTCF0:USTF0",1747939432888,1.39870798,111890.0,111880.0,0.63835003]
["bitfinex-derivatives","BTCF0:USTF0",1747939434398,1.39870798,111890.0,111880.0,0.45964063]
["bitfinex-derivatives","BTCF0:USTF0",1747939434709,0.76269978,111890.0,111880.0,0.39464063]
["bitfinex-derivatives","BTCF0:USTF0",1747939434894,1.55697978,111890.0,111880.0,0.39464063]
["bitfinex-derivatives","BTCF0:USTF0",1747939435296,1.39870798,111890.0,111880.0,0.39464063]
["bitfinex-derivatives","BTCF0:USTF0",1747939435992,1.39870798,111890.0,111880.0,0.42644063]
["bitfinex-derivatives","BTCF0:USTF0",1747939436399,1.39870798,111890.0,111880.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747939441196,1.55697978,111890.0,111880.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747939441395,0.1787093,111880.0,111870.0,0.14530105]
["bitfinex-derivatives","BTCF0:USTF0",1747939441601,0.6325093,111880.0,111870.0,0.31230105]
["bitfinex-derivatives","BTCF0:USTF0",1747939443005,0.6325093,111880.0,111870.0,0.26604063]
["bitfinex-derivatives","BTCF0:USTF0",1747939443208,0.6325093,111880.0,111870.0,0.26704063]
["bitfinex-derivatives","BTCF0:USTF0",1747939444300,0.7907811,111880.0,111870.0,0.20664063]
["bitfinex-derivatives","BTCF0:USTF0",1747939444908,0.80779082,111880.0,111870.0,0.20664063]
["bitfinex-derivatives","BTCF0:USTF0",1747939445297,1.19344662,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747939445705,1.19344662,111880.0,111870.0,0.01520394]
["bitfinex-derivatives","BTCF0:USTF0",1747939445906,1.44344662,111880.0,111870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939446106,1.44444662,111880.0,111870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939446406,0.1787252,111870.0,111860.0,0.00210247]
["bitfinex-derivatives","BTCF0:USTF0",1747939446613,1.555257,111870.0,111860.0,0.00210247]
["bitfinex-derivatives","BTCF0:USTF0",1747939446803,1.894649,111870.0,111860.0,0.00210247]
["bitfinex-derivatives","BTCF0:USTF0",1747939447206,0.2234291,111860.0,111850.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939447503,1.8520609,111860.0,111850.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939447702,1.94146091,111860.0,111850.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939447910,1.95467315,111860.0,111850.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939448109,2.09267315,111860.0,111850.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939448511,1.92118911,111860.0,111850.0,0.01213448]
["bitfinex-derivatives","BTCF0:USTF0",1747939448716,2.07946091,111860.0,111850.0,0.01213448]
["bitfinex-derivatives","BTCF0:USTF0",1747939449204,2.07946091,111860.0,111850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939449610,2.07946091,111860.0,111850.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747939450711,2.15213965,111860.0,111850.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747939452012,2.94669965,111860.0,111850.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747939452310,2.80869965,111860.0,111850.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747939452503,2.75303063,111860.0,111850.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747939453112,2.90444187,111860.0,111850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747939454616,0.1787572,111850.0,111840.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747939454911,0.1787892,111830.0,111820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747939455114,1.991261,111830.0,111820.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1747939455315,2.054761,111830.0,111820.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1747939455501,2.06440566,111830.0,111820.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1747939455697,2.06440566,111830.0,111820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747939456297,2.06540566,111830.0,111820.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747939456700,2.06540566,111830.0,111820.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747939457409,2.06540566,111830.0,111820.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1747939458010,2.06540566,111830.0,111820.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1747939458323,1.92740566,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939459512,1.76913386,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939459718,1.92740566,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939460021,1.13280566,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939460214,1.92748566,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939460715,1.92752566,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939462114,1.70591386,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939462315,0.91107386,111830.0,111820.0,0.3245058]
["bitfinex-derivatives","BTCF0:USTF0",1747939462613,1.30343386,111830.0,111820.0,0.4657004]
["bitfinex-derivatives","BTCF0:USTF0",1747939462920,1.70587386,111830.0,111820.0,0.4657004]
["bitfinex-derivatives","BTCF0:USTF0",1747939463110,1.70587386,111830.0,111820.0,0.6037004]
["bitfinex-derivatives","BTCF0:USTF0",1747939463311,1.70591386,111830.0,111820.0,0.6037004]
["bitfinex-derivatives","BTCF0:USTF0",1747939463516,1.6962692,111830.0,111820.0,0.6037004]
["bitfinex-derivatives","BTCF0:USTF0",1747939463823,1.886041,111830.0,111820.0,0.6037004]
["bitfinex-derivatives","BTCF0:USTF0",1747939464115,1.886041,111830.0,111820.0,0.0857004]
["bitfinex-derivatives","BTCF0:USTF0",1747939464319,1.886041,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939464909,1.89555968,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939465418,1.92715968,111830.0,111820.0,0.1457004]
["bitfinex-derivatives","BTCF0:USTF0",1747939470425,0.1788053,111820.0,111810.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747939470615,0.7906771,111820.0,111810.0,0.03188966]
["bitfinex-derivatives","BTCF0:USTF0",1747939470815,0.7906771,111820.0,111810.0,0.06338966]
["bitfinex-derivatives","BTCF0:USTF0",1747939471223,0.7906771,111820.0,111810.0,0.07338966]
["bitfinex-derivatives","BTCF0:USTF0",1747939472319,0.7906771,111820.0,111810.0,0.07538966]
["bitfinex-derivatives","BTCF0:USTF0",1747939473525,0.7906771,111820.0,111810.0,0.07738966]
["bitfinex-derivatives","BTCF0:USTF0",1747939474221,0.7906771,111820.0,111810.0,0.06738966]
["bitfinex-derivatives","BTCF0:USTF0",1747939474423,0.84634612,111820.0,111810.0,0.06738966]
["bitfinex-derivatives","BTCF0:USTF0",1747939474823,0.84634612,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747939475025,0.1788213,111810.0,111800.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747939475336,2.5691731,111810.0,111800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747939476225,2.62484212,111810.0,111800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747939476729,2.62484212,111810.0,111800.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1747939477428,2.46657032,111810.0,111800.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1747939477629,2.62484212,111810.0,111800.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1747939478629,2.62484212,111810.0,111800.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747939479747,2.62584212,111810.0,111800.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747939483135,2.70934565,111810.0,111800.0,0.21258087]
["bitfinex-derivatives","BTCF0:USTF0",1747939483943,2.11825385,111810.0,111800.0,0.21258087]
["bitfinex-derivatives","BTCF0:USTF0",1747939484238,2.11833385,111810.0,111800.0,0.35058087]
["bitfinex-derivatives","BTCF0:USTF0",1747939484532,1.61065032,111810.0,111800.0,0.35058087]
["bitfinex-derivatives","BTCF0:USTF0",1747939484740,2.40577032,111810.0,111800.0,0.38378087]
["bitfinex-derivatives","BTCF0:USTF0",1747939485235,1.60487475,111810.0,111800.0,0.38378087]
["bitfinex-derivatives","BTCF0:USTF0",1747939485432,2.39991475,111810.0,111800.0,0.71378087]
["bitfinex-derivatives","BTCF0:USTF0",1747939485630,2.39995475,111810.0,111800.0,0.71378087]
["bitfinex-derivatives","BTCF0:USTF0",1747939485834,2.34328573,111810.0,111800.0,0.71278087]
["bitfinex-derivatives","BTCF0:USTF0",1747939486135,1.40688,111810.0,111800.0,0.89261817]
["bitfinex-derivatives","BTCF0:USTF0",1747939486340,1.40684,111810.0,111800.0,1.38932996]
["bitfinex-derivatives","BTCF0:USTF0",1747939486529,1.57693947,111810.0,111800.0,1.38932996]
["bitfinex-derivatives","BTCF0:USTF0",1747939486930,1.57697947,111810.0,111800.0,1.50498125]
["bitfinex-derivatives","BTCF0:USTF0",1747939487431,1.57697947,111810.0,111800.0,1.34670945]
["bitfinex-derivatives","BTCF0:USTF0",1747939488338,0.5713413,111810.0,111800.0,1.34670945]
["bitfinex-derivatives","BTCF0:USTF0",1747939488640,0.5713413,111810.0,111800.0,1.70750945]
["bitfinex-derivatives","BTCF0:USTF0",1747939488842,0.5713013,111810.0,111800.0,1.86578125]
["bitfinex-derivatives","BTCF0:USTF0",1747939489134,0.5713413,111810.0,111800.0,1.86578125]
["bitfinex-derivatives","BTCF0:USTF0",1747939489337,0.5713013,111810.0,111800.0,1.86578125]
["bitfinex-derivatives","BTCF0:USTF0",1747939490137,0.5713013,111810.0,111800.0,1.61578125]
["bitfinex-derivatives","BTCF0:USTF0",1747939490338,0.5713013,111810.0,111800.0,1.45750945]
["bitfinex-derivatives","BTCF0:USTF0",1747939490942,0.5713013,111810.0,111800.0,1.46714221]
["bitfinex-derivatives","BTCF0:USTF0",1747939493044,0.5713013,111810.0,111800.0,1.10634221]
["bitfinex-derivatives","BTCF0:USTF0",1747939493245,0.5713013,111810.0,111800.0,1.09670945]
["bitfinex-derivatives","BTCF0:USTF0",1747939494140,0.9321013,111810.0,111800.0,1.09670945]
["bitfinex-derivatives","BTCF0:USTF0",1747939494440,0.9319413,111810.0,111800.0,1.09670945]
["bitfinex-derivatives","BTCF0:USTF0",1747939494641,0.9319413,111810.0,111800.0,1.01678461]
["bitfinex-derivatives","BTCF0:USTF0",1747939495247,0.9319413,111810.0,111800.0,1.00726946]
["bitfinex-derivatives","BTCF0:USTF0",1747939495543,1.0902131,111810.0,111800.0,1.00726946]
["bitfinex-derivatives","BTCF0:USTF0",1747939495844,1.1206131,111810.0,111800.0,1.00726946]
["bitfinex-derivatives","BTCF0:USTF0",1747939496345,0.9319413,111810.0,111800.0,1.00726946]
["bitfinex-derivatives","BTCF0:USTF0",1747939496539,0.9319413,111810.0,111800.0,0.93787821]
["bitfinex-derivatives","BTCF0:USTF0",1747939499144,0.9319413,111810.0,111800.0,0.79987821]
["bitfinex-derivatives","BTCF0:USTF0",1747939499345,0.9649413,111810.0,111800.0,0.79987821]
["bitfinex-derivatives","BTCF0:USTF0",1747939499645,0.9649413,111810.0,111800.0,0.80010628]
["bitfinex-derivatives","BTCF0:USTF0",1747939500147,0.9649413,111810.0,111800.0,0.93810628]
["bitfinex-derivatives","BTCF0:USTF0",1747939500348,0.95912633,111810.0,111800.0,0.93810628]
["bitfinex-derivatives","BTCF0:USTF0",1747939500846,1.11739813,111810.0,111800.0,0.75926898]
["bitfinex-derivatives","BTCF0:USTF0",1747939501147,1.11739813,111810.0,111800.0,0.62126898]
["bitfinex-derivatives","BTCF0:USTF0",1747939501353,1.11739813,111810.0,111800.0,0.80010628]
["bitfinex-derivatives","BTCF0:USTF0",1747939501354,1.14899813,111810.0,111800.0,0.80010628]
["bitfinex-derivatives","BTCF0:USTF0",1747939502540,1.11739813,111810.0,111800.0,0.80010628]
["bitfinex-derivatives","BTCF0:USTF0",1747939502837,0.95912633,111810.0,111800.0,0.80010628]
["bitfinex-derivatives","BTCF0:USTF0",1747939503033,0.95912633,111810.0,111800.0,0.75384624]
["bitfinex-derivatives","BTCF0:USTF0",1747939504944,0.95912633,111810.0,111800.0,0.57500894]
["bitfinex-derivatives","BTCF0:USTF0",1747939505345,0.99122633,111810.0,111800.0,0.57500894]
["bitfinex-derivatives","BTCF0:USTF0",1747939505751,0.99122633,111810.0,111800.0,0.75384624]
["bitfinex-derivatives","BTCF0:USTF0",1747939506360,0.99122633,111810.0,111800.0,0.57500894]
["bitfinex-derivatives","BTCF0:USTF0",1747939506856,1.14949813,111810.0,111800.0,0.57500894]
["bitfinex-derivatives","BTCF0:USTF0",1747939508651,1.14949813,111810.0,111800.0,0.50890894]
["bitfinex-derivatives","BTCF0:USTF0",1747939508852,1.14949813,111810.0,111800.0,0.47620894]
["bitfinex-derivatives","BTCF0:USTF0",1747939509256,1.14949813,111810.0,111800.0,0.11620894]
["bitfinex-derivatives","BTCF0:USTF0",1747939509449,1.14949813,111810.0,111800.0,0.14620894]
["bitfinex-derivatives","BTCF0:USTF0",1747939510557,1.20516715,111810.0,111800.0,0.14620894]
["bitfinex-derivatives","BTCF0:USTF0",1747939512955,1.20716715,111810.0,111800.0,0.14520894]
["bitfinex-derivatives","BTCF0:USTF0",1747939513458,1.21716715,111810.0,111800.0,0.14520894]
["bitfinex-derivatives","BTCF0:USTF0",1747939514056,1.30067068,111810.0,111800.0,0.14520894]
["bitfinex-derivatives","BTCF0:USTF0",1747939514366,1.45894248,111810.0,111800.0,0.14520894]
["bitfinex-derivatives","BTCF0:USTF0",1747939514550,1.45894248,111810.0,111780.0,0.04626004]
["bitfinex-derivatives","BTCF0:USTF0",1747939514551,0.1788534,111790.0,111780.0,0.04626004]
["bitfinex-derivatives","BTCF0:USTF0",1747939514858,1.4613252,111790.0,111780.0,0.21626004]
["bitfinex-derivatives","BTCF0:USTF0",1747939515055,1.9173852,111790.0,111780.0,0.27826004]
["bitfinex-derivatives","BTCF0:USTF0",1747939515661,1.7267134,111790.0,111780.0,0.27826004]
["bitfinex-derivatives","BTCF0:USTF0",1747939515855,1.7267134,111790.0,111780.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747939516055,1.7417534,111790.0,111780.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747939516253,1.7417534,111790.0,111780.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747939516759,0.95657826,111790.0,111780.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747939516959,1.78273826,111790.0,111780.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747939517269,1.94101006,111790.0,111780.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747939518274,1.94101006,111790.0,111780.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747939519063,1.95801978,111790.0,111780.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747939519259,1.95801978,111790.0,111780.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747939523457,1.95801978,111790.0,111780.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747939524966,1.95809978,111790.0,111780.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747939525166,1.94109006,111790.0,111780.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747939525461,1.21945006,111790.0,111780.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1747939525769,1.58029006,111790.0,111780.0,0.2369439]
["bitfinex-derivatives","BTCF0:USTF0",1747939526563,1.58029006,111790.0,111780.0,0.25014311]
["bitfinex-derivatives","BTCF0:USTF0",1747939527558,1.58029006,111790.0,111780.0,0.18519921]
["bitfinex-derivatives","BTCF0:USTF0",1747939527868,1.94109006,111790.0,111780.0,0.01519921]
["bitfinex-derivatives","BTCF0:USTF0",1747939528168,1.85169267,111790.0,111760.0,0.11582185]
["bitfinex-derivatives","BTCF0:USTF0",1747939528462,1.0587572,111770.0,111760.0,0.25582185]
["bitfinex-derivatives","BTCF0:USTF0",1747939528666,1.8538372,111770.0,111760.0,0.25582185]
["bitfinex-derivatives","BTCF0:USTF0",1747939528967,1.9164372,111770.0,111760.0,0.25582185]
["bitfinex-derivatives","BTCF0:USTF0",1747939529468,1.9164372,111770.0,111760.0,0.25682185]
["bitfinex-derivatives","BTCF0:USTF0",1747939529668,1.9164372,111770.0,111760.0,0.25782185]
["bitfinex-derivatives","BTCF0:USTF0",1747939529968,1.9214372,111770.0,111760.0,0.25782185]
["bitfinex-derivatives","BTCF0:USTF0",1747939530165,1.97714911,111770.0,111760.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747939530371,1.97714911,111770.0,111760.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747939530670,1.98214911,111770.0,111760.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747939532861,1.9264372,111770.0,111760.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747939533262,1.9304372,111770.0,111760.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1747939533471,1.9304372,111770.0,111760.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1747939534069,1.1353572,111770.0,111760.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1747939534277,1.9305172,111770.0,111760.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1747939534466,1.1353572,111770.0,111760.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1747939534771,1.8988172,111770.0,111760.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1747939534974,1.7405454,111770.0,111760.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1747939535174,1.91586692,111770.0,111760.0,0.3485839]
["bitfinex-derivatives","BTCF0:USTF0",1747939537771,1.91590692,111770.0,111760.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1747939538076,1.94820692,111770.0,111760.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1747939540181,1.94820692,111770.0,111760.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1747939540379,1.9311972,111770.0,111760.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1747939540679,1.9311972,111770.0,111760.0,0.2196518]
["bitfinex-derivatives","BTCF0:USTF0",1747939541574,1.9311972,111770.0,111760.0,0.1873518]
["bitfinex-derivatives","BTCF0:USTF0",1747939542779,1.9311972,111770.0,111760.0,0.2182518]
["bitfinex-derivatives","BTCF0:USTF0",1747939544779,1.9311972,111770.0,111760.0,0.2226957]
["bitfinex-derivatives","BTCF0:USTF0",1747939548084,1.9311972,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939548780,1.8988972,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939548981,1.8989372,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939549283,1.97165883,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939549472,1.97161883,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939549786,1.97165883,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939550784,1.91594692,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939552689,1.97165883,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939553381,2.00465883,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939553988,2.00465883,111770.0,111760.0,0.3562518]
["bitfinex-derivatives","BTCF0:USTF0",1747939555078,2.00465883,111770.0,111760.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1747939555989,2.00465883,111770.0,111760.0,0.3253518]
["bitfinex-derivatives","BTCF0:USTF0",1747939556189,2.00465883,111770.0,111760.0,0.1873518]
["bitfinex-derivatives","BTCF0:USTF0",1747939556887,3.01953883,111770.0,111760.0,0.1545518]
["bitfinex-derivatives","BTCF0:USTF0",1747939557282,3.01953883,111770.0,111760.0,0.15473848]
["bitfinex-derivatives","BTCF0:USTF0",1747939558193,3.01953883,111770.0,111760.0,0.18783848]
["bitfinex-derivatives","BTCF0:USTF0",1747939558593,3.07525074,111770.0,111760.0,0.18783848]
["bitfinex-derivatives","BTCF0:USTF0",1747939558891,3.07525074,111770.0,111760.0,0.21793848]
["bitfinex-derivatives","BTCF0:USTF0",1747939560284,2.12173894,111770.0,111760.0,0.21793848]
["bitfinex-derivatives","BTCF0:USTF0",1747939560589,2.88405894,111770.0,111760.0,0.21793848]
["bitfinex-derivatives","BTCF0:USTF0",1747939560889,1.37288596,111770.0,111760.0,0.21793848]
["bitfinex-derivatives","BTCF0:USTF0",1747939561093,1.55566056,111770.0,111760.0,0.53483978]
["bitfinex-derivatives","BTCF0:USTF0",1747939561387,1.73450586,111770.0,111760.0,0.87431178]
["bitfinex-derivatives","BTCF0:USTF0",1747939561695,1.72582058,111770.0,111760.0,0.87431178]
["bitfinex-derivatives","BTCF0:USTF0",1747939561994,1.72578058,111770.0,111760.0,0.87431178]
["bitfinex-derivatives","BTCF0:USTF0",1747939562195,1.72582058,111770.0,111760.0,0.87431178]
["bitfinex-derivatives","BTCF0:USTF0",1747939562386,1.72578058,111770.0,111760.0,0.87431178]
["bitfinex-derivatives","BTCF0:USTF0",1747939562586,1.61439676,111770.0,111760.0,0.8606133]
["bitfinex-derivatives","BTCF0:USTF0",1747939562889,1.61439676,111770.0,111760.0,0.95324076]
["bitfinex-derivatives","BTCF0:USTF0",1747939563097,1.61439676,111770.0,111760.0,1.31404076]
["bitfinex-derivatives","BTCF0:USTF0",1747939564296,1.61439676,111770.0,111760.0,1.04102696]
["bitfinex-derivatives","BTCF0:USTF0",1747939565695,1.61435676,111770.0,111760.0,1.19929876]
["bitfinex-derivatives","BTCF0:USTF0",1747939565886,1.61435676,111770.0,111760.0,1.44929876]
["bitfinex-derivatives","BTCF0:USTF0",1747939566089,0.59947676,111770.0,111760.0,1.44929876]
["bitfinex-derivatives","BTCF0:USTF0",1747939566482,0.59943676,111770.0,111760.0,1.44929876]
["bitfinex-derivatives","BTCF0:USTF0",1747939566796,0.59947666,111770.0,111760.0,1.44929876]
["bitfinex-derivatives","BTCF0:USTF0",1747939566994,0.59943666,111770.0,111760.0,1.44929876]
["bitfinex-derivatives","BTCF0:USTF0",1747939567194,0.42059146,111770.0,111760.0,1.44929876]
["bitfinex-derivatives","BTCF0:USTF0",1747939567389,0.41631674,111770.0,111760.0,1.44829876]
["bitfinex-derivatives","BTCF0:USTF0",1747939567589,0.42031674,111770.0,111760.0,1.47131256]
["bitfinex-derivatives","BTCF0:USTF0",1747939568392,0.42027674,111770.0,111760.0,1.47131256]
["bitfinex-derivatives","BTCF0:USTF0",1747939568697,0.02779674,111770.0,111760.0,1.62958436]
["bitfinex-derivatives","BTCF0:USTF0",1747939568996,0.02775674,111770.0,111760.0,1.47131256]
["bitfinex-derivatives","BTCF0:USTF0",1747939569389,0.02779674,111770.0,111760.0,1.47131256]
["bitfinex-derivatives","BTCF0:USTF0",1747939569592,0.02779674,111770.0,111760.0,1.3786851]
["bitfinex-derivatives","BTCF0:USTF0",1747939570094,0.02679674,111770.0,111760.0,1.3786851]
["bitfinex-derivatives","BTCF0:USTF0",1747939570298,0.02879674,111770.0,111760.0,1.3786851]
["bitfinex-derivatives","BTCF0:USTF0",1747939570594,0.02479674,111770.0,111760.0,1.3786851]
["bitfinex-derivatives","BTCF0:USTF0",1747939570792,0.00704,111770.0,111760.0,1.3796851]
["bitfinex-derivatives","BTCF0:USTF0",1747939570994,0.00604,111770.0,111760.0,1.3796851]
["bitfinex-derivatives","BTCF0:USTF0",1747939571197,0.00104,111770.0,111760.0,1.3786851]
["bitfinex-derivatives","BTCF0:USTF0",1747939571385,0.00404,111770.0,111760.0,1.3796851]
["bitfinex-derivatives","BTCF0:USTF0",1747939572497,0.00404,111770.0,111760.0,0.8819413]
["bitfinex-derivatives","BTCF0:USTF0",1747939572693,0.5437253,111770.0,111760.0,0.5211413]
["bitfinex-derivatives","BTCF0:USTF0",1747939572894,0.5764253,111770.0,111760.0,0.5211413]
["bitfinex-derivatives","BTCF0:USTF0",1747939573290,0.5764253,111770.0,111760.0,0.61370958]
["bitfinex-derivatives","BTCF0:USTF0",1747939573599,0.5764253,111770.0,111760.0,0.47642677]
["bitfinex-derivatives","BTCF0:USTF0",1747939573901,0.5764253,111770.0,111760.0,0.76642677]
["bitfinex-derivatives","BTCF0:USTF0",1747939574599,0.5764253,111770.0,111760.0,0.81272451]
["bitfinex-derivatives","BTCF0:USTF0",1747939574799,0.5764253,111770.0,111760.0,0.81960346]
["bitfinex-derivatives","BTCF0:USTF0",1747939575499,0.6070253,111770.0,111760.0,0.81960346]
["bitfinex-derivatives","BTCF0:USTF0",1747939576589,0.9678253,111770.0,111760.0,0.64070216]
["bitfinex-derivatives","BTCF0:USTF0",1747939576789,1.1260971,111770.0,111760.0,0.61060216]
["bitfinex-derivatives","BTCF0:USTF0",1747939576988,1.1260971,111770.0,111760.0,0.58777311]
["bitfinex-derivatives","BTCF0:USTF0",1747939577194,1.1260971,111770.0,111760.0,0.44977311]
["bitfinex-derivatives","BTCF0:USTF0",1747939578590,1.1260971,111770.0,111760.0,0.33402814]
["bitfinex-derivatives","BTCF0:USTF0",1747939578792,0.9678253,111770.0,111760.0,0.33402814]
["bitfinex-derivatives","BTCF0:USTF0",1747939582205,1.3603053,111770.0,111760.0,0.33402814]
["bitfinex-derivatives","BTCF0:USTF0",1747939582505,1.7629853,111770.0,111760.0,0.33402814]
["bitfinex-derivatives","BTCF0:USTF0",1747939584293,0.9678253,111770.0,111760.0,0.33402814]
["bitfinex-derivatives","BTCF0:USTF0",1747939584498,1.7629853,111770.0,111760.0,0.39792814]
["bitfinex-derivatives","BTCF0:USTF0",1747939584702,1.7630253,111770.0,111760.0,0.39792814]
["bitfinex-derivatives","BTCF0:USTF0",1747939585201,1.7630253,111770.0,111760.0,0.53592814]
["bitfinex-derivatives","BTCF0:USTF0",1747939585398,1.7630253,111770.0,111760.0,0.54037204]
["bitfinex-derivatives","BTCF0:USTF0",1747939585998,0.9678253,111770.0,111760.0,0.71927304]
["bitfinex-derivatives","BTCF0:USTF0",1747939586205,1.19366,111770.0,111760.0,0.71927304]
["bitfinex-derivatives","BTCF0:USTF0",1747939586402,1.011705,111770.0,111760.0,1.11482445]
["bitfinex-derivatives","BTCF0:USTF0",1747939586701,1.011745,111770.0,111760.0,1.11482445]
["bitfinex-derivatives","BTCF0:USTF0",1747939587202,1.011745,111770.0,111760.0,0.93592345]
["bitfinex-derivatives","BTCF0:USTF0",1747939587395,1.042245,111770.0,111760.0,0.93592345]
["bitfinex-derivatives","BTCF0:USTF0",1747939588397,1.042245,111770.0,111760.0,0.62142119]
["bitfinex-derivatives","BTCF0:USTF0",1747939588599,1.5613168,111770.0,111760.0,0.58952119]
["bitfinex-derivatives","BTCF0:USTF0",1747939589103,1.5613168,111770.0,111760.0,0.55752119]
["bitfinex-derivatives","BTCF0:USTF0",1747939589304,1.403045,111770.0,111760.0,0.55752119]
["bitfinex-derivatives","BTCF0:USTF0",1747939589899,1.403045,111770.0,111760.0,0.62092119]
["bitfinex-derivatives","BTCF0:USTF0",1747939591910,1.403045,111770.0,111760.0,0.57462345]
["bitfinex-derivatives","BTCF0:USTF0",1747939595003,1.000365,111770.0,111760.0,0.57462345]
["bitfinex-derivatives","BTCF0:USTF0",1747939595210,1.403045,111770.0,111760.0,0.57462345]
["bitfinex-derivatives","BTCF0:USTF0",1747939596209,1.403045,111770.0,111760.0,0.62092119]
["bitfinex-derivatives","BTCF0:USTF0",1747939597900,1.403045,111770.0,111760.0,0.79982199]
["bitfinex-derivatives","BTCF0:USTF0",1747939598107,0.606925,111770.0,111760.0,0.79982199]
["bitfinex-derivatives","BTCF0:USTF0",1747939598303,1.372545,111770.0,111760.0,0.79982199]
["bitfinex-derivatives","BTCF0:USTF0",1747939598503,1.372505,111770.0,111760.0,0.79982199]
["bitfinex-derivatives","BTCF0:USTF0",1747939598704,1.372545,111770.0,111760.0,0.79982199]
["bitfinex-derivatives","BTCF0:USTF0",1747939602708,1.372545,111770.0,111760.0,0.78679385]
["bitfinex-derivatives","BTCF0:USTF0",1747939602908,1.372545,111770.0,111760.0,0.75204244]
["bitfinex-derivatives","BTCF0:USTF0",1747939604520,1.372545,111770.0,111760.0,0.76509041]
["bitfinex-derivatives","BTCF0:USTF0",1747939604711,1.372545,111770.0,111760.0,0.65563684]
["bitfinex-derivatives","BTCF0:USTF0",1747939604914,1.5308168,111770.0,111760.0,0.65563684]
["bitfinex-derivatives","BTCF0:USTF0",1747939605112,1.5614168,111770.0,111760.0,0.65563684]
["bitfinex-derivatives","BTCF0:USTF0",1747939605415,1.403145,111770.0,111760.0,0.65563684]
["bitfinex-derivatives","BTCF0:USTF0",1747939606621,1.403145,111770.0,111760.0,0.64258887]
["bitfinex-derivatives","BTCF0:USTF0",1747939606821,1.000465,111770.0,111760.0,0.82148967]
["bitfinex-derivatives","BTCF0:USTF0",1747939607119,1.011745,111770.0,111760.0,0.82148967]
["bitfinex-derivatives","BTCF0:USTF0",1747939607324,1.011745,111770.0,111760.0,0.82248967]
["bitfinex-derivatives","BTCF0:USTF0",1747939607325,1.015745,111770.0,111760.0,0.82248967]
["bitfinex-derivatives","BTCF0:USTF0",1747939607519,1.019705,111770.0,111760.0,0.82248967]
["bitfinex-derivatives","BTCF0:USTF0",1747939607720,1.019745,111770.0,111760.0,0.77619193]
["bitfinex-derivatives","BTCF0:USTF0",1747939608220,1.017745,111770.0,111760.0,0.77519193]
["bitfinex-derivatives","BTCF0:USTF0",1747939609123,1.010745,111770.0,111760.0,0.77419193]
["bitfinex-derivatives","BTCF0:USTF0",1747939609323,1.015745,111770.0,111760.0,0.77419193]
["bitfinex-derivatives","BTCF0:USTF0",1747939613423,1.048045,111770.0,111760.0,0.77419193]
["bitfinex-derivatives","BTCF0:USTF0",1747939613614,1.078845,111770.0,111760.0,0.77419193]
["bitfinex-derivatives","BTCF0:USTF0",1747939614836,1.048045,111770.0,111760.0,0.77419193]
["bitfinex-derivatives","BTCF0:USTF0",1747939615524,1.015745,111770.0,111760.0,0.77419193]
["bitfinex-derivatives","BTCF0:USTF0",1747939616225,0.613065,111770.0,111760.0,0.77419193]
["bitfinex-derivatives","BTCF0:USTF0",1747939616425,1.0157047,111770.0,111760.0,0.93246373]
["bitfinex-derivatives","BTCF0:USTF0",1747939616728,0.40148,111770.0,111760.0,1.38273573]
["bitfinex-derivatives","BTCF0:USTF0",1747939617029,0.008,111770.0,111760.0,1.78541573]
["bitfinex-derivatives","BTCF0:USTF0",1747939617229,0.1869247,111770.0,111760.0,1.78541573]
["bitfinex-derivatives","BTCF0:USTF0",1747939617821,1.9943293,111780.0,111770.0,0.1788848]
["bitfinex-derivatives","BTCF0:USTF0",1747939617822,1.8275728,111780.0,111770.0,0.1788848]
["bitfinex-derivatives","BTCF0:USTF0",1747939618024,1.8275728,111780.0,111770.0,1.1008566]
["bitfinex-derivatives","BTCF0:USTF0",1747939618025,0.0172128,111780.0,111770.0,1.1008566]
["bitfinex-derivatives","BTCF0:USTF0",1747939618331,0.0172528,111780.0,111770.0,1.3263206]
["bitfinex-derivatives","BTCF0:USTF0",1747939618629,0.0172128,111780.0,111770.0,1.3263206]
["bitfinex-derivatives","BTCF0:USTF0",1747939618830,0.0172528,111780.0,111770.0,1.3263206]
["bitfinex-derivatives","BTCF0:USTF0",1747939619130,0.0172528,111780.0,111770.0,1.41888888]
["bitfinex-derivatives","BTCF0:USTF0",1747939619429,0.1961214,111780.0,111770.0,1.41888888]
["bitfinex-derivatives","BTCF0:USTF0",1747939619729,0.0172528,111780.0,111770.0,1.41888888]
["bitfinex-derivatives","BTCF0:USTF0",1747939619930,0.1961216,111780.0,111770.0,1.41888888]
["bitfinex-derivatives","BTCF0:USTF0",1747939620628,0.1971216,111780.0,111770.0,1.41888888]
["bitfinex-derivatives","BTCF0:USTF0",1747939620826,0.0192528,111780.0,111770.0,1.41888888]
["bitfinex-derivatives","BTCF0:USTF0",1747939621026,0.0192528,111780.0,111770.0,1.44938888]
["bitfinex-derivatives","BTCF0:USTF0",1747939622342,0.0192528,111780.0,111770.0,1.69938888]
["bitfinex-derivatives","BTCF0:USTF0",1747939622538,0.00217448,111780.0,111770.0,1.69938888]
["bitfinex-derivatives","BTCF0:USTF0",1747939622931,0.6611837,111800.0,111790.0,0.1788528]
["bitfinex-derivatives","BTCF0:USTF0",1747939623130,0.5717616,111800.0,111790.0,1.1659246]
["bitfinex-derivatives","BTCF0:USTF0",1747939623335,0.5717616,111800.0,111790.0,1.2628246]
["bitfinex-derivatives","BTCF0:USTF0",1747939623634,1.17141795,111820.0,111810.0,0.1788208]
["bitfinex-derivatives","BTCF0:USTF0",1747939623831,1.99783795,111820.0,111810.0,1.0478926]
["bitfinex-derivatives","BTCF0:USTF0",1747939624029,0.15669795,111820.0,111810.0,1.1447926]
["bitfinex-derivatives","BTCF0:USTF0",1747939624231,0.15669795,111820.0,111810.0,1.3722246]
["bitfinex-derivatives","BTCF0:USTF0",1747939624537,0.15673795,111820.0,111810.0,1.3692246]
["bitfinex-derivatives","BTCF0:USTF0",1747939624725,0.15673795,111820.0,111810.0,1.7290246]
["bitfinex-derivatives","BTCF0:USTF0",1747939624927,0.15669795,111820.0,111810.0,1.7290246]
["bitfinex-derivatives","BTCF0:USTF0",1747939625233,0.41577122,111830.0,111820.0,0.1788048]
["bitfinex-derivatives","BTCF0:USTF0",1747939625426,0.41577122,111830.0,111820.0,1.5316166]
["bitfinex-derivatives","BTCF0:USTF0",1747939625734,0.41577122,111830.0,111820.0,1.6210406]
["bitfinex-derivatives","BTCF0:USTF0",1747939626035,0.41581122,111830.0,111820.0,1.6210406]
["bitfinex-derivatives","BTCF0:USTF0",1747939626232,0.41581122,111830.0,111820.0,1.7590406]
["bitfinex-derivatives","BTCF0:USTF0",1747939626836,0.41581122,111830.0,111820.0,1.82839034]
["bitfinex-derivatives","BTCF0:USTF0",1747939627526,0.02293122,111830.0,111820.0,1.82839034]
["bitfinex-derivatives","BTCF0:USTF0",1747939627732,0.00017448,111830.0,111820.0,1.82839034]
["bitfinex-derivatives","BTCF0:USTF0",1747939627927,0.00013448,111830.0,111820.0,1.82839034]
["bitfinex-derivatives","BTCF0:USTF0",1747939628128,0.00017448,111830.0,111820.0,1.82839034]
["bitfinex-derivatives","BTCF0:USTF0",1747939628939,0.00017448,111830.0,111820.0,1.87438456]
["bitfinex-derivatives","BTCF0:USTF0",1747939629327,0.00017448,111830.0,111820.0,1.87426456]
["bitfinex-derivatives","BTCF0:USTF0",1747939629639,0.03257448,111830.0,111820.0,1.87426456]
["bitfinex-derivatives","BTCF0:USTF0",1747939629933,0.03257448,111830.0,111820.0,1.8393603]
["bitfinex-derivatives","BTCF0:USTF0",1747939630629,0.03257448,111830.0,111820.0,1.7499363]
["bitfinex-derivatives","BTCF0:USTF0",1747939631135,0.21136328,111830.0,111820.0,1.5916645]
["bitfinex-derivatives","BTCF0:USTF0",1747939631335,0.03257448,111830.0,111820.0,1.7499363]
["bitfinex-derivatives","BTCF0:USTF0",1747939631730,0.21136338,111830.0,111820.0,1.7499363]
["bitfinex-derivatives","BTCF0:USTF0",1747939632441,0.21136338,111830.0,111820.0,1.5916645]
["bitfinex-derivatives","BTCF0:USTF0",1747939632632,0.03257448,111830.0,111820.0,1.5916645]
["bitfinex-derivatives","BTCF0:USTF0",1747939633441,0.03257448,111830.0,111820.0,1.54567028]
["bitfinex-derivatives","BTCF0:USTF0",1747939634340,0.21136338,111830.0,111820.0,0.78235028]
["bitfinex-derivatives","BTCF0:USTF0",1747939634532,1.55723518,111830.0,111820.0,0.54244548]
["bitfinex-derivatives","BTCF0:USTF0",1747939634734,1.92931918,111830.0,111820.0,0.20244548]
["bitfinex-derivatives","BTCF0:USTF0",1747939635034,1.92931918,111830.0,111820.0,0.10264548]
["bitfinex-derivatives","BTCF0:USTF0",1747939635241,2.06731918,111830.0,111820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747939635429,1.81731918,111830.0,111820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747939635630,1.72789518,111830.0,111820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747939635825,1.73089518,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939636127,1.59289518,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939637027,1.59589518,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939638045,1.19345518,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939638239,1.59593518,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939638440,1.59589518,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939639340,1.59593518,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939640142,1.43766338,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939640547,1.43762338,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939640846,1.43770338,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939641044,1.43770338,111830.0,111820.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747939641245,1.43770338,111830.0,111820.0,0.0681439]
["bitfinex-derivatives","BTCF0:USTF0",1747939641443,1.40500338,111830.0,111820.0,0.0681439]
["bitfinex-derivatives","BTCF0:USTF0",1747939641645,1.40500338,111830.0,111820.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1747939641845,1.40496338,111830.0,111820.0,0.2786488]
["bitfinex-derivatives","BTCF0:USTF0",1747939642349,1.40500338,111830.0,111820.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1747939643349,1.40500338,111830.0,111820.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1747939645351,1.40500338,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939645552,1.56327518,111830.0,111820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747939646253,1.56327518,111830.0,111820.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1747939646454,1.56327518,111830.0,111820.0,0.1734439]
["bitfinex-derivatives","BTCF0:USTF0",1747939647053,1.16079518,111830.0,111820.0,0.1734439]
["bitfinex-derivatives","BTCF0:USTF0",1747939647245,1.56327518,111830.0,111820.0,0.1734439]
["bitfinex-derivatives","BTCF0:USTF0",1747939647847,1.40500338,111830.0,111820.0,0.2065439]
["bitfinex-derivatives","BTCF0:USTF0",1747939648046,1.40500338,111830.0,111820.0,0.2365439]
["bitfinex-derivatives","BTCF0:USTF0",1747939648248,1.40580338,111830.0,111820.0,0.2365439]
["bitfinex-derivatives","BTCF0:USTF0",1747939648453,1.40576338,111830.0,111820.0,0.2365439]
["bitfinex-derivatives","BTCF0:USTF0",1747939648646,1.40580338,111830.0,111820.0,0.2365439]
["bitfinex-derivatives","BTCF0:USTF0",1747939652861,1.40580338,111830.0,111820.0,0.3853489]
["bitfinex-derivatives","BTCF0:USTF0",1747939652862,1.00332338,111830.0,111820.0,0.3853489]
["bitfinex-derivatives","BTCF0:USTF0",1747939653057,0.18496338,111830.0,111820.0,0.7353489]
["bitfinex-derivatives","BTCF0:USTF0",1747939653363,0.57852358,111830.0,111820.0,0.8936207]
["bitfinex-derivatives","BTCF0:USTF0",1747939653561,0.57848358,111830.0,111820.0,0.8891768]
["bitfinex-derivatives","BTCF0:USTF0",1747939653764,0.57852358,111830.0,111820.0,0.730905]
["bitfinex-derivatives","BTCF0:USTF0",1747939654365,0.57752358,111830.0,111820.0,0.730905]
["bitfinex-derivatives","BTCF0:USTF0",1747939654553,0.64112358,111830.0,111820.0,0.730905]
["bitfinex-derivatives","BTCF0:USTF0",1747939655162,0.64112358,111830.0,111820.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1747939655363,0.99892358,111830.0,111820.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1747939655565,1.00092358,111830.0,111820.0,0.7299049]
["bitfinex-derivatives","BTCF0:USTF0",1747939656067,1.40340358,111830.0,111820.0,0.7299049]
["bitfinex-derivatives","BTCF0:USTF0",1747939656267,1.40340358,111830.0,111820.0,0.8103446]
["bitfinex-derivatives","BTCF0:USTF0",1747939659271,1.04260358,111830.0,111820.0,0.8103446]
["bitfinex-derivatives","BTCF0:USTF0",1747939659771,1.40340358,111830.0,111820.0,0.8103449]
["bitfinex-derivatives","BTCF0:USTF0",1747939660177,1.40340358,111830.0,111820.0,0.6723449]
["bitfinex-derivatives","BTCF0:USTF0",1747939660976,1.00940358,111830.0,111820.0,0.6723449]
["bitfinex-derivatives","BTCF0:USTF0",1747939661187,1.00940358,111830.0,111820.0,0.8103449]
["bitfinex-derivatives","BTCF0:USTF0",1747939661188,1.37020358,111830.0,111820.0,0.8103449]
["bitfinex-derivatives","BTCF0:USTF0",1747939661889,1.37016358,111830.0,111820.0,0.8103449]
["bitfinex-derivatives","BTCF0:USTF0",1747939662088,1.37020358,111830.0,111820.0,0.8103449]
["bitfinex-derivatives","BTCF0:USTF0",1747939662289,0.57416358,111830.0,111820.0,0.8103449]
["bitfinex-derivatives","BTCF0:USTF0",1747939662487,1.37020358,111830.0,111820.0,0.8103449]
["bitfinex-derivatives","BTCF0:USTF0",1747939662684,1.37020358,111830.0,111820.0,0.8147888]
["bitfinex-derivatives","BTCF0:USTF0",1747939663196,1.33980358,111830.0,111820.0,0.8147888]
["bitfinex-derivatives","BTCF0:USTF0",1747939663887,1.37150358,111830.0,111820.0,0.78034332]
["bitfinex-derivatives","BTCF0:USTF0",1747939665491,0.57546358,111830.0,111820.0,0.78034332]
["bitfinex-derivatives","BTCF0:USTF0",1747939665684,1.37150358,111830.0,111820.0,0.78034332]
["bitfinex-derivatives","BTCF0:USTF0",1747939666489,1.37150358,111830.0,111820.0,0.84969306]
["bitfinex-derivatives","BTCF0:USTF0",1747939667895,0.21466358,111830.0,111820.0,0.84969306]
["bitfinex-derivatives","BTCF0:USTF0",1747939668090,0.21466358,111830.0,111820.0,1.36876486]
["bitfinex-derivatives","BTCF0:USTF0",1747939668091,0.00417448,111830.0,111820.0,1.36876486]
["bitfinex-derivatives","BTCF0:USTF0",1747939668292,0.39773448,111830.0,111820.0,1.36876486]
["bitfinex-derivatives","BTCF0:USTF0",1747939668992,0.39769448,111830.0,111820.0,1.36876486]
["bitfinex-derivatives","BTCF0:USTF0",1747939669290,0.39773448,111830.0,111820.0,1.21049306]
["bitfinex-derivatives","BTCF0:USTF0",1747939669489,0.39773448,111830.0,111820.0,1.18771738]
["bitfinex-derivatives","BTCF0:USTF0",1747939669792,0.39673448,111830.0,111820.0,1.18771738]
["bitfinex-derivatives","BTCF0:USTF0",1747939670194,0.39473448,111830.0,111820.0,1.18771738]
["bitfinex-derivatives","BTCF0:USTF0",1747939670394,0.00117448,111830.0,111820.0,1.18771738]
["bitfinex-derivatives","BTCF0:USTF0",1747939670897,0.00113448,111830.0,111820.0,1.34598918]
["bitfinex-derivatives","BTCF0:USTF0",1747939671188,0.00117448,111830.0,111820.0,1.34598918]
["bitfinex-derivatives","BTCF0:USTF0",1747939671397,0.00113448,111830.0,111820.0,1.34598918]
["bitfinex-derivatives","BTCF0:USTF0",1747939671590,0.00117448,111830.0,111820.0,1.34598918]
["bitfinex-derivatives","BTCF0:USTF0",1747939673393,0.00117448,111830.0,111820.0,1.38598918]
["bitfinex-derivatives","BTCF0:USTF0",1747939673990,0.00117448,111830.0,111820.0,1.47541318]
["bitfinex-derivatives","BTCF0:USTF0",1747939674393,0.00113448,111830.0,111820.0,1.47541318]
["bitfinex-derivatives","BTCF0:USTF0",1747939674699,0.00117448,111830.0,111820.0,1.3828449]
["bitfinex-derivatives","BTCF0:USTF0",1747939674996,0.39352,111850.0,111840.0,0.1787731]
["bitfinex-derivatives","BTCF0:USTF0",1747939675199,0.39352,111850.0,111840.0,1.0578449]
["bitfinex-derivatives","BTCF0:USTF0",1747939675399,0.39352,111850.0,111840.0,1.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1747939675601,0.572317,111850.0,111840.0,0.9629731]
["bitfinex-derivatives","BTCF0:USTF0",1747939675898,0.39356,111850.0,111840.0,0.97222017]
["bitfinex-derivatives","BTCF0:USTF0",1747939676101,4e-05,111850.0,111840.0,0.97222017]
["bitfinex-derivatives","BTCF0:USTF0",1747939676289,0.00104,111850.0,111840.0,1.11022017]
["bitfinex-derivatives","BTCF0:USTF0",1747939676999,0.00104,111850.0,111840.0,1.27177251]
["bitfinex-derivatives","BTCF0:USTF0",1747939677496,0.00104,111850.0,111840.0,1.43004431]
["bitfinex-derivatives","BTCF0:USTF0",1747939678006,0.001,111850.0,111840.0,1.43004431]
["bitfinex-derivatives","BTCF0:USTF0",1747939678189,0.00104,111850.0,111840.0,1.46164431]
["bitfinex-derivatives","BTCF0:USTF0",1747939678385,0.00104,111850.0,111840.0,1.29412544]
["bitfinex-derivatives","BTCF0:USTF0",1747939678591,0.179797,111850.0,111840.0,1.29412544]
["bitfinex-derivatives","BTCF0:USTF0",1747939678798,0.03354,111850.0,111840.0,1.29412544]
["bitfinex-derivatives","BTCF0:USTF0",1747939679901,0.179797,111850.0,111840.0,1.29412544]
["bitfinex-derivatives","BTCF0:USTF0",1747939680094,0.211697,111850.0,111840.0,1.29412544]
["bitfinex-derivatives","BTCF0:USTF0",1747939680298,0.244097,111850.0,111840.0,1.29412544]
["bitfinex-derivatives","BTCF0:USTF0",1747939680499,0.244097,111850.0,111840.0,1.20180911]
["bitfinex-derivatives","BTCF0:USTF0",1747939680700,0.06534,111850.0,111840.0,1.20180911]
["bitfinex-derivatives","BTCF0:USTF0",1747939680892,0.03294,111850.0,111840.0,1.20180911]
["bitfinex-derivatives","BTCF0:USTF0",1747939681498,0.00104,111850.0,111840.0,1.36008091]
["bitfinex-derivatives","BTCF0:USTF0",1747939681700,0.00104,111850.0,111840.0,1.36964046]
["bitfinex-derivatives","BTCF0:USTF0",1747939682397,0.001,111850.0,111840.0,1.36964046]
["bitfinex-derivatives","BTCF0:USTF0",1747939682696,0.001,111850.0,111840.0,1.36008091]
["bitfinex-derivatives","BTCF0:USTF0",1747939682897,0.00104,111850.0,111840.0,1.36008091]
["bitfinex-derivatives","BTCF0:USTF0",1747939684100,0.00104,111850.0,111840.0,1.72088091]
["bitfinex-derivatives","BTCF0:USTF0",1747939684398,0.001,111850.0,111840.0,1.72088091]
["bitfinex-derivatives","BTCF0:USTF0",1747939684602,0.00104,111850.0,111840.0,1.72088091]
["bitfinex-derivatives","BTCF0:USTF0",1747939684990,0.001,111850.0,111840.0,1.72088091]
["bitfinex-derivatives","BTCF0:USTF0",1747939685187,0.00104,111850.0,111840.0,1.72088091]
["bitfinex-derivatives","BTCF0:USTF0",1747939686120,0.00104,111850.0,111840.0,1.72532481]
["bitfinex-derivatives","BTCF0:USTF0",1747939686609,0.00104,111850.0,111840.0,1.73454738]
["bitfinex-derivatives","BTCF0:USTF0",1747939689900,0.00104,111850.0,111840.0,2.13690738]
["bitfinex-derivatives","BTCF0:USTF0",1747939691008,0.00104,111850.0,111840.0,1.73454738]
["bitfinex-derivatives","BTCF0:USTF0",1747939691202,0.179797,111850.0,111840.0,1.20625301]
["bitfinex-derivatives","BTCF0:USTF0",1747939691506,0.603517,111850.0,111840.0,1.20625301]
["bitfinex-derivatives","BTCF0:USTF0",1747939691704,0.635817,111850.0,111840.0,1.20625301]
["bitfinex-derivatives","BTCF0:USTF0",1747939692095,0.635817,111850.0,111840.0,0.84100911]
["bitfinex-derivatives","BTCF0:USTF0",1747939692296,0.603517,111850.0,111840.0,0.84100911]
["bitfinex-derivatives","BTCF0:USTF0",1747939692493,0.635817,111850.0,111840.0,0.85436985]
["bitfinex-derivatives","BTCF0:USTF0",1747939692695,0.7940888,111850.0,111840.0,0.67559675]
["bitfinex-derivatives","BTCF0:USTF0",1747939692894,1.5572488,111850.0,111840.0,0.61339675]
["bitfinex-derivatives","BTCF0:USTF0",1747939693103,2.9105768,111850.0,111840.0,0.30339675]
["bitfinex-derivatives","BTCF0:USTF0",1747939693403,1.395417,111850.0,111840.0,0.66416975]
["bitfinex-derivatives","BTCF0:USTF0",1747939693603,2.01134,111850.0,111840.0,0.91464155]
["bitfinex-derivatives","BTCF0:USTF0",1747939693793,2.190097,111850.0,111840.0,0.75636975]
["bitfinex-derivatives","BTCF0:USTF0",1747939693998,2.190057,111850.0,111840.0,1.11716975]
["bitfinex-derivatives","BTCF0:USTF0",1747939694194,2.190057,111850.0,111840.0,1.22057648]
["bitfinex-derivatives","BTCF0:USTF0",1747939694195,2.052097,111850.0,111840.0,1.22057648]
["bitfinex-derivatives","BTCF0:USTF0",1747939695009,2.052097,111850.0,111840.0,1.07407055]
["bitfinex-derivatives","BTCF0:USTF0",1747939695308,2.052097,111850.0,111840.0,1.07851445]
["bitfinex-derivatives","BTCF0:USTF0",1747939696311,2.052097,111850.0,111840.0,1.11310772]
["bitfinex-derivatives","BTCF0:USTF0",1747939697312,2.052097,111850.0,111840.0,0.97066382]
["bitfinex-derivatives","BTCF0:USTF0",1747939698316,2.052097,111850.0,111840.0,1.10866382]
["bitfinex-derivatives","BTCF0:USTF0",1747939699516,1.649737,111850.0,111840.0,1.10866382]
["bitfinex-derivatives","BTCF0:USTF0",1747939699816,2.052097,111850.0,111840.0,1.10866382]
["bitfinex-derivatives","BTCF0:USTF0",1747939700113,2.052097,111850.0,111840.0,0.97066382]
["bitfinex-derivatives","BTCF0:USTF0",1747939700313,2.052097,111850.0,111840.0,0.97510772]
["bitfinex-derivatives","BTCF0:USTF0",1747939700513,1.47098,111850.0,111840.0,1.13337952]
["bitfinex-derivatives","BTCF0:USTF0",1747939700814,0.00013448,111860.0,111850.0,0.178757]
["bitfinex-derivatives","BTCF0:USTF0",1747939701013,0.00013448,111860.0,111850.0,1.1389288]
["bitfinex-derivatives","BTCF0:USTF0",1747939701209,0.17887548,111860.0,111850.0,1.2769288]
["bitfinex-derivatives","BTCF0:USTF0",1747939701411,0.20897548,111860.0,111850.0,1.118657]
["bitfinex-derivatives","BTCF0:USTF0",1747939701616,0.24137548,111860.0,111850.0,1.118657]
["bitfinex-derivatives","BTCF0:USTF0",1747939701817,0.24141548,111860.0,111850.0,1.118657]
["bitfinex-derivatives","BTCF0:USTF0",1747939702219,0.06267448,111860.0,111850.0,1.118657]
["bitfinex-derivatives","BTCF0:USTF0",1747939702406,0.00117448,111860.0,111850.0,1.2769288]
["bitfinex-derivatives","BTCF0:USTF0",1747939702611,0.00117448,111860.0,111850.0,1.34616481]
["bitfinex-derivatives","BTCF0:USTF0",1747939703224,0.18191548,111860.0,111850.0,1.34616481]
["bitfinex-derivatives","BTCF0:USTF0",1747939703421,0.21201548,111860.0,111850.0,1.34616481]
["bitfinex-derivatives","BTCF0:USTF0",1747939703725,0.00317448,111860.0,111850.0,1.34616481]
["bitfinex-derivatives","BTCF0:USTF0",1747939704215,0.00317448,111860.0,111850.0,1.36924513]
["bitfinex-derivatives","BTCF0:USTF0",1747939704410,0.18191548,111860.0,111850.0,1.36924513]
["bitfinex-derivatives","BTCF0:USTF0",1747939704622,0.18191548,111860.0,111850.0,1.21097333]
["bitfinex-derivatives","BTCF0:USTF0",1747939704826,0.21501548,111860.0,111850.0,1.21097333]
["bitfinex-derivatives","BTCF0:USTF0",1747939705116,0.60601548,111860.0,111850.0,0.85017333]
["bitfinex-derivatives","BTCF0:USTF0",1747939705817,0.60601548,111860.0,111850.0,0.81907333]
["bitfinex-derivatives","BTCF0:USTF0",1747939706017,0.61901548,111860.0,111850.0,0.81907333]
["bitfinex-derivatives","BTCF0:USTF0",1747939706217,0.25821548,111860.0,111850.0,0.85177333]
["bitfinex-derivatives","BTCF0:USTF0",1747939706521,0.25821548,111860.0,111850.0,0.759457]
["bitfinex-derivatives","BTCF0:USTF0",1747939706727,0.61901548,111860.0,111850.0,0.759457]
["bitfinex-derivatives","BTCF0:USTF0",1747939707018,0.25821548,111860.0,111850.0,0.759457]
["bitfinex-derivatives","BTCF0:USTF0",1747939707225,0.25821548,111860.0,111850.0,0.621457]
["bitfinex-derivatives","BTCF0:USTF0",1747939707617,0.25821548,111860.0,111850.0,0.69082625]
["bitfinex-derivatives","BTCF0:USTF0",1747939708026,0.60601548,111860.0,111850.0,0.69082625]
["bitfinex-derivatives","BTCF0:USTF0",1747939708326,0.64757548,111860.0,111850.0,0.69082625]
["bitfinex-derivatives","BTCF0:USTF0",1747939709525,1.04765548,111860.0,111850.0,0.69082625]
["bitfinex-derivatives","BTCF0:USTF0",1747939709723,1.04769548,111860.0,111850.0,0.69082625]
["bitfinex-derivatives","BTCF0:USTF0",1747939710121,1.04769548,111860.0,111850.0,0.82882625]
["bitfinex-derivatives","BTCF0:USTF0",1747939714930,0.86895448,111860.0,111850.0,0.82882625]
["bitfinex-derivatives","BTCF0:USTF0",1747939715125,1.04769558,111860.0,111850.0,0.82882625]
["bitfinex-derivatives","BTCF0:USTF0",1747939715526,1.04769558,111860.0,111850.0,0.83327015]
["bitfinex-derivatives","BTCF0:USTF0",1747939715722,0.83875448,111860.0,111850.0,0.83327015]
["bitfinex-derivatives","BTCF0:USTF0",1747939715925,1.01749548,111860.0,111850.0,0.83327015]
["bitfinex-derivatives","BTCF0:USTF0",1747939716629,1.01745548,111860.0,111850.0,0.83327015]
["bitfinex-derivatives","BTCF0:USTF0",1747939716832,1.04899548,111860.0,111850.0,0.83327015]
["bitfinex-derivatives","BTCF0:USTF0",1747939717628,0.87025448,111860.0,111850.0,0.83327015]
["bitfinex-derivatives","BTCF0:USTF0",1747939717823,1.01749578,111860.0,111850.0,1.19407015]
["bitfinex-derivatives","BTCF0:USTF0",1747939718023,0.80565448,111860.0,111850.0,0.83327015]
["bitfinex-derivatives","BTCF0:USTF0",1747939718335,0.80561448,111860.0,111850.0,0.83327015]
["bitfinex-derivatives","BTCF0:USTF0",1747939718633,0.98439578,111860.0,111850.0,0.99154195]
["bitfinex-derivatives","BTCF0:USTF0",1747939718932,0.98435578,111860.0,111850.0,0.99154195]
["bitfinex-derivatives","BTCF0:USTF0",1747939719233,0.98439578,111860.0,111850.0,0.99154195]
["bitfinex-derivatives","BTCF0:USTF0",1747939719729,0.40329448,111860.0,111850.0,0.99154195]
["bitfinex-derivatives","BTCF0:USTF0",1747939719933,0.98435578,111860.0,111850.0,1.35234195]
["bitfinex-derivatives","BTCF0:USTF0",1747939720831,0.98435578,111860.0,111850.0,1.44465828]
["bitfinex-derivatives","BTCF0:USTF0",1747939721333,0.98435578,111860.0,111850.0,1.28638648]
["bitfinex-derivatives","BTCF0:USTF0",1747939721532,0.21341578,111860.0,111850.0,1.28638648]
["bitfinex-derivatives","BTCF0:USTF0",1747939721734,0.61573578,111860.0,111850.0,1.28638648]
["bitfinex-derivatives","BTCF0:USTF0",1747939721934,0.64703578,111860.0,111850.0,1.28638648]
["bitfinex-derivatives","BTCF0:USTF0",1747939722335,0.64703578,111860.0,111850.0,1.19407015]
["bitfinex-derivatives","BTCF0:USTF0",1747939723138,0.61573578,111860.0,111850.0,1.19407015]
["bitfinex-derivatives","BTCF0:USTF0",1747939725936,0.58423578,111860.0,111850.0,1.19407015]
["bitfinex-derivatives","BTCF0:USTF0",1747939726341,0.40549448,111860.0,111850.0,1.19407015]
["bitfinex-derivatives","BTCF0:USTF0",1747939727039,0.40549448,111860.0,111850.0,1.2829727]
["bitfinex-derivatives","BTCF0:USTF0",1747939727339,0.40545448,111860.0,111850.0,1.2829727]
["bitfinex-derivatives","BTCF0:USTF0",1747939727639,0.40549448,111860.0,111850.0,1.2829727]
["bitfinex-derivatives","BTCF0:USTF0",1747939728340,0.40549448,111860.0,111850.0,1.37528903]
["bitfinex-derivatives","BTCF0:USTF0",1747939728934,0.40549448,111860.0,111850.0,1.21701723]
["bitfinex-derivatives","BTCF0:USTF0",1747939731342,0.40549448,111860.0,111850.0,1.37528903]
["bitfinex-derivatives","BTCF0:USTF0",1747939731841,0.40549448,111860.0,111850.0,1.33410226]
["bitfinex-derivatives","BTCF0:USTF0",1747939732641,0.00317448,111860.0,111850.0,1.33410226]
["bitfinex-derivatives","BTCF0:USTF0",1747939735340,0.00313448,111860.0,111850.0,1.33410226]
["bitfinex-derivatives","BTCF0:USTF0",1747939735636,0.00317448,111860.0,111850.0,1.33410226]
["bitfinex-derivatives","BTCF0:USTF0",1747939735838,0.00313448,111860.0,111850.0,1.33410226]
["bitfinex-derivatives","BTCF0:USTF0",1747939736046,0.00317448,111860.0,111850.0,1.33410226]
["bitfinex-derivatives","BTCF0:USTF0",1747939736435,0.00313448,111860.0,111850.0,1.33410226]
["bitfinex-derivatives","BTCF0:USTF0",1747939736741,0.00317448,111860.0,111850.0,1.33410226]
["bitfinex-derivatives","BTCF0:USTF0",1747939737441,0.40008,111870.0,111860.0,0.1787413]
["bitfinex-derivatives","BTCF0:USTF0",1747939737640,0.40008,111870.0,111860.0,1.12042633]
["bitfinex-derivatives","BTCF0:USTF0",1747939738235,0.40012,111870.0,111860.0,1.25842633]
["bitfinex-derivatives","BTCF0:USTF0",1747939738630,0.40012,111870.0,111860.0,1.28140332]
["bitfinex-derivatives","BTCF0:USTF0",1747939738833,0.40008,111870.0,111860.0,1.28140332]
["bitfinex-derivatives","BTCF0:USTF0",1747939739242,4e-05,111870.0,111860.0,1.68372332]
["bitfinex-derivatives","BTCF0:USTF0",1747939739944,0.00013448,111880.0,111870.0,0.1787254]
["bitfinex-derivatives","BTCF0:USTF0",1747939740139,0.00013448,111880.0,111870.0,1.22531043]
["bitfinex-derivatives","BTCF0:USTF0",1747939741440,0.00013448,111880.0,111870.0,1.34239546]
["bitfinex-derivatives","BTCF0:USTF0",1747939741641,0.00017448,111880.0,111870.0,1.34239546]
["bitfinex-derivatives","BTCF0:USTF0",1747939742245,0.00017448,111880.0,111870.0,1.43480881]
["bitfinex-derivatives","BTCF0:USTF0",1747939742836,0.00117448,111880.0,111870.0,1.43480881]
["bitfinex-derivatives","BTCF0:USTF0",1747939743340,0.00113448,111880.0,111870.0,1.43580881]
["bitfinex-derivatives","BTCF0:USTF0",1747939743645,0.00017448,111880.0,111870.0,1.36114033]
["bitfinex-derivatives","BTCF0:USTF0",1747939744637,0.17888388,111880.0,111870.0,0.84183875]
["bitfinex-derivatives","BTCF0:USTF0",1747939744838,1.36558388,111880.0,111870.0,0.62281335]
["bitfinex-derivatives","BTCF0:USTF0",1747939745034,0.41228546,111880.0,111870.0,0.56919263]
["bitfinex-derivatives","BTCF0:USTF0",1747939745346,1.56888546,111880.0,111870.0,0.43119263]
["bitfinex-derivatives","BTCF0:USTF0",1747939745536,1.90826946,111880.0,111870.0,0.43119263]
["bitfinex-derivatives","BTCF0:USTF0",1747939746439,1.90826946,111880.0,111870.0,0.09119263]
["bitfinex-derivatives","BTCF0:USTF0",1747939747132,2.04626946,111880.0,111870.0,0.09119263]
["bitfinex-derivatives","BTCF0:USTF0",1747939747531,2.10211731,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939750047,1.36049331,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939750243,1.60427173,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939750446,1.76273331,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939750648,1.78553005,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939750849,2.12491405,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939751044,2.0690662,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939751242,1.9310662,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939752155,2.0690662,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939752650,2.12491405,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939752946,1.72263405,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939753147,1.78553005,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939753751,1.38325005,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939753944,1.78553005,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939755242,1.64753005,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939756047,1.5916822,111880.0,111870.0,0.0264439]
["bitfinex-derivatives","BTCF0:USTF0",1747939756853,1.58596642,111880.0,111870.0,0.0264439]
["bitfinex-derivatives","BTCF0:USTF0",1747939757045,1.58596642,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939757246,1.72396642,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939758053,1.72396642,111880.0,111870.0,0.0264439]
["bitfinex-derivatives","BTCF0:USTF0",1747939758252,1.67535042,111880.0,111870.0,0.0264439]
["bitfinex-derivatives","BTCF0:USTF0",1747939759051,1.67535042,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939761053,1.73123827,111880.0,111870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747939761266,1.73623827,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939762169,2.75007827,111880.0,111870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747939762368,2.75007827,111880.0,111870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747939762554,2.75507827,111880.0,111870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747939763271,2.69923042,111880.0,111870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747939764960,2.54072884,111880.0,111870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747939765161,2.69923042,111880.0,111870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747939765373,2.68623042,111880.0,111870.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747939765670,2.68623042,111880.0,111870.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1747939766071,1.89035042,111880.0,111870.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1747939766267,2.68627042,111880.0,111870.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1747939766472,2.68627042,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939766969,2.52776884,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939767171,2.68627042,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939771873,2.64486189,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939772069,2.70070974,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939773275,2.68366878,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939774575,2.59428478,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939774979,1.79836478,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939775171,2.59320478,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939775572,2.53735693,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939777183,2.64878075,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939777783,1.85394075,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939778079,2.4697877,111880.0,111870.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1747939778394,2.4697477,111880.0,111870.0,0.2290439]
["bitfinex-derivatives","BTCF0:USTF0",1747939778578,2.4697877,111880.0,111870.0,0.2616439]
["bitfinex-derivatives","BTCF0:USTF0",1747939778774,2.5009877,111880.0,111870.0,0.2616439]
["bitfinex-derivatives","BTCF0:USTF0",1747939778979,2.61808075,111880.0,111870.0,0.2616439]
["bitfinex-derivatives","BTCF0:USTF0",1747939779376,2.61808075,111880.0,111870.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747939779878,2.58688075,111880.0,111870.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747939780079,2.0674277,111880.0,111870.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747939780278,2.4697877,111880.0,111870.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747939780980,2.4697477,111880.0,111870.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747939781278,2.4697877,111880.0,111870.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747939781677,2.55925587,111880.0,111870.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747939782170,2.59095587,111880.0,111870.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747939782382,2.62235587,111880.0,111870.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747939783187,2.62235587,111880.0,111870.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747939786291,2.67821395,111880.0,111870.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747939786892,2.1587609,111880.0,111870.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747939787091,2.67817395,111880.0,111870.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747939787796,2.70096404,111880.0,111870.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747939788094,2.70096404,111880.0,111870.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1747939789297,2.70096404,111880.0,111870.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1747939791193,2.03625709,111880.0,111870.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747939791388,2.03625709,111880.0,111860.0,0.11536738]
["bitfinex-derivatives","BTCF0:USTF0",1747939791389,0.1787254,111870.0,111860.0,0.11536738]
["bitfinex-derivatives","BTCF0:USTF0",1747939791696,0.8367115,111870.0,111860.0,0.16866738]
["bitfinex-derivatives","BTCF0:USTF0",1747939792391,0.92051044,111870.0,111860.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1747939792886,0.92651044,111870.0,111860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747939793091,0.1787414,111860.0,111850.0,0.04630923]
["bitfinex-derivatives","BTCF0:USTF0",1747939793294,0.73363445,111860.0,111850.0,0.04630923]
["bitfinex-derivatives","BTCF0:USTF0",1747939793491,0.1787574,111850.0,111840.0,0.14866738]
["bitfinex-derivatives","BTCF0:USTF0",1747939793692,1.55702097,111850.0,111840.0,0.18866738]
["bitfinex-derivatives","BTCF0:USTF0",1747939793891,0.72996097,111850.0,111840.0,0.18866738]
["bitfinex-derivatives","BTCF0:USTF0",1747939794398,1.55730097,111850.0,111840.0,0.18866738]
["bitfinex-derivatives","BTCF0:USTF0",1747939794596,1.55734097,111850.0,111840.0,0.25066738]
["bitfinex-derivatives","BTCF0:USTF0",1747939795002,1.61314379,111850.0,111840.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747939795796,1.61414379,111850.0,111840.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747939796193,1.61414379,111850.0,111840.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747939796394,1.61514379,111850.0,111840.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747939796594,1.61514379,111850.0,111840.0,0.2777439]
["bitfinex-derivatives","BTCF0:USTF0",1747939796796,1.61518379,111850.0,111840.0,0.2777439]
["bitfinex-derivatives","BTCF0:USTF0",1747939797197,1.61518379,111850.0,111840.0,0.1397439]
["bitfinex-derivatives","BTCF0:USTF0",1747939797705,1.61518379,111850.0,111840.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747939798907,1.57645659,111850.0,111840.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1747939799911,1.57645659,111850.0,111840.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747939800105,0.1787725,111840.0,111830.0,0.06183448]
["bitfinex-derivatives","BTCF0:USTF0",1747939800305,0.79213607,111840.0,111830.0,0.11183448]
["bitfinex-derivatives","BTCF0:USTF0",1747939800609,0.79213607,111840.0,111830.0,0.14383448]
["bitfinex-derivatives","BTCF0:USTF0",1747939800910,0.79213607,111840.0,111830.0,0.14827838]
["bitfinex-derivatives","BTCF0:USTF0",1747939801710,0.79213607,111840.0,111830.0,0.14383448]
["bitfinex-derivatives","BTCF0:USTF0",1747939802601,0.95179964,111840.0,111830.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747939802804,0.95179964,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747939803499,0.1788046,111820.0,111810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747939803709,1.85390817,111820.0,111810.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1747939804004,1.95040817,111820.0,111810.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1747939804212,1.95040817,111820.0,111810.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1747939805910,1.95040817,111820.0,111810.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1747939806415,1.95140817,111820.0,111810.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1747939806619,1.95140817,111820.0,111810.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1747939808008,1.95140817,111820.0,111810.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1747939808205,0.94240785,111820.0,111810.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1747939808408,0.796,111820.0,111810.0,0.7836206]
["bitfinex-derivatives","BTCF0:USTF0",1747939808609,0.39352,111820.0,111810.0,0.94228417]
["bitfinex-derivatives","BTCF0:USTF0",1747939809010,0.39348,111820.0,111810.0,0.94228417]
["bitfinex-derivatives","BTCF0:USTF0",1747939809210,0.5723246,111820.0,111810.0,0.7836206]
["bitfinex-derivatives","BTCF0:USTF0",1747939809417,0.39352,111820.0,111810.0,0.7836206]
["bitfinex-derivatives","BTCF0:USTF0",1747939810321,0.5723246,111820.0,111810.0,0.7836206]
["bitfinex-derivatives","BTCF0:USTF0",1747939810920,0.1798446,111820.0,111810.0,1.1444206]
["bitfinex-derivatives","BTCF0:USTF0",1747939811111,0.00104,111820.0,111810.0,1.1444206]
["bitfinex-derivatives","BTCF0:USTF0",1747939811312,0.57141728,111830.0,111820.0,0.1788046]
["bitfinex-derivatives","BTCF0:USTF0",1747939811512,0.97389728,111830.0,111820.0,0.5714046]
["bitfinex-derivatives","BTCF0:USTF0",1747939811909,0.17893728,111830.0,111820.0,0.5758483]
["bitfinex-derivatives","BTCF0:USTF0",1747939812114,0.97389728,111830.0,111820.0,0.7138483]
["bitfinex-derivatives","BTCF0:USTF0",1747939812318,0.39261448,111830.0,111820.0,1.23331187]
["bitfinex-derivatives","BTCF0:USTF0",1747939812621,0.57140298,111830.0,111820.0,1.57273587]
["bitfinex-derivatives","BTCF0:USTF0",1747939812818,0.57140298,111830.0,111820.0,1.61891062]
["bitfinex-derivatives","BTCF0:USTF0",1747939813015,0.57144298,111830.0,111820.0,1.61446672]
["bitfinex-derivatives","BTCF0:USTF0",1747939813207,0.57140298,111830.0,111820.0,1.45580315]
["bitfinex-derivatives","BTCF0:USTF0",1747939813413,0.57144298,111830.0,111820.0,1.45580315]
["bitfinex-derivatives","BTCF0:USTF0",1747939813611,0.57244298,111830.0,111820.0,1.45780315]
["bitfinex-derivatives","BTCF0:USTF0",1747939814010,0.57244298,111830.0,111820.0,1.52699578]
["bitfinex-derivatives","BTCF0:USTF0",1747939814211,0.57244298,111830.0,111820.0,1.27699578]
["bitfinex-derivatives","BTCF0:USTF0",1747939814618,0.57244298,111830.0,111820.0,1.18757178]
["bitfinex-derivatives","BTCF0:USTF0",1747939815420,0.39365448,111830.0,111820.0,1.18757178]
["bitfinex-derivatives","BTCF0:USTF0",1747939817017,0.00117448,111830.0,111820.0,1.68565935]
["bitfinex-derivatives","BTCF0:USTF0",1747939817221,0.79496,111850.0,111840.0,0.2681525]
["bitfinex-derivatives","BTCF0:USTF0",1747939817430,0.9737165,111850.0,111840.0,1.0636443]
["bitfinex-derivatives","BTCF0:USTF0",1747939817724,0.9737165,111850.0,111840.0,1.0823525]
["bitfinex-derivatives","BTCF0:USTF0",1747939818118,0.1787565,111850.0,111840.0,1.2203525]
["bitfinex-derivatives","BTCF0:USTF0",1747939818324,0.9737165,111850.0,111840.0,1.2203525]
["bitfinex-derivatives","BTCF0:USTF0",1747939818518,0.9767165,111850.0,111840.0,1.2203525]
["bitfinex-derivatives","BTCF0:USTF0",1747939819923,0.9777165,111850.0,111840.0,1.2213525]
["bitfinex-derivatives","BTCF0:USTF0",1747939820319,0.9777165,111850.0,111840.0,1.26752725]
["bitfinex-derivatives","BTCF0:USTF0",1747939820822,1.3385165,111850.0,111840.0,0.90672725]
["bitfinex-derivatives","BTCF0:USTF0",1747939821025,1.3689165,111850.0,111840.0,0.90672725]
["bitfinex-derivatives","BTCF0:USTF0",1747939821224,1.3689165,111850.0,111840.0,0.63857475]
["bitfinex-derivatives","BTCF0:USTF0",1747939821429,1.3689165,111850.0,111840.0,0.81734715]
["bitfinex-derivatives","BTCF0:USTF0",1747939821819,1.3689165,111850.0,111840.0,0.7711724]
["bitfinex-derivatives","BTCF0:USTF0",1747939822318,1.0081165,111850.0,111840.0,0.7711724]
["bitfinex-derivatives","BTCF0:USTF0",1747939822627,0.9777165,111850.0,111840.0,0.7711724]
["bitfinex-derivatives","BTCF0:USTF0",1747939822822,0.004,111850.0,111840.0,1.29063597]
["bitfinex-derivatives","BTCF0:USTF0",1747939823027,0.004,111850.0,111840.0,1.38448787]
["bitfinex-derivatives","BTCF0:USTF0",1747939823227,0.00404,111850.0,111840.0,1.38448787]
["bitfinex-derivatives","BTCF0:USTF0",1747939823423,0.004,111850.0,111840.0,1.38448787]
["bitfinex-derivatives","BTCF0:USTF0",1747939823627,0.1827965,111850.0,111840.0,1.4536805]
["bitfinex-derivatives","BTCF0:USTF0",1747939824128,0.1827965,111850.0,111840.0,1.3642725]
["bitfinex-derivatives","BTCF0:USTF0",1747939824327,0.1827965,111850.0,111840.0,1.20660893]
["bitfinex-derivatives","BTCF0:USTF0",1747939824621,0.1827965,111850.0,111840.0,0.84580893]
["bitfinex-derivatives","BTCF0:USTF0",1747939824827,0.2120965,111850.0,111840.0,0.84580893]
["bitfinex-derivatives","BTCF0:USTF0",1747939825027,0.2120965,111850.0,111840.0,0.84136503]
["bitfinex-derivatives","BTCF0:USTF0",1747939825330,0.2120965,111850.0,111840.0,0.81834538]
["bitfinex-derivatives","BTCF0:USTF0",1747939825531,0.6044965,111850.0,111840.0,0.81834538]
["bitfinex-derivatives","BTCF0:USTF0",1747939826733,0.5721965,111850.0,111840.0,1.17914538]
["bitfinex-derivatives","BTCF0:USTF0",1747939826926,0.5721965,111850.0,111840.0,0.81834538]
["bitfinex-derivatives","BTCF0:USTF0",1747939827123,0.6049965,111850.0,111840.0,0.81834538]
["bitfinex-derivatives","BTCF0:USTF0",1747939828231,0.6049965,111850.0,111840.0,0.82278928]
["bitfinex-derivatives","BTCF0:USTF0",1747939828732,0.9657965,111850.0,111840.0,0.82278928]
["bitfinex-derivatives","BTCF0:USTF0",1747939829231,0.9657965,111850.0,111840.0,0.81834538]
["bitfinex-derivatives","BTCF0:USTF0",1747939829632,0.6049965,111850.0,111840.0,0.81834538]
["bitfinex-derivatives","BTCF0:USTF0",1747939830132,0.6049965,111850.0,111840.0,0.82278928]
["bitfinex-derivatives","BTCF0:USTF0",1747939830428,0.6049965,111850.0,111840.0,0.7766163]
["bitfinex-derivatives","BTCF0:USTF0",1747939830824,0.6376965,111850.0,111840.0,0.7766163]
["bitfinex-derivatives","BTCF0:USTF0",1747939831734,0.6049965,111850.0,111840.0,0.7766163]
["bitfinex-derivatives","BTCF0:USTF0",1747939833234,0.00104,111850.0,111840.0,1.29607987]
["bitfinex-derivatives","BTCF0:USTF0",1747939833434,0.001,111850.0,111840.0,1.38548787]
["bitfinex-derivatives","BTCF0:USTF0",1747939833638,0.1797965,111850.0,111840.0,1.38548787]
["bitfinex-derivatives","BTCF0:USTF0",1747939833827,0.4034,111850.0,111840.0,1.38548787]
["bitfinex-derivatives","BTCF0:USTF0",1747939834324,0.4034,111850.0,111840.0,1.43166085]
["bitfinex-derivatives","BTCF0:USTF0",1747939834934,0.00104,111850.0,111840.0,1.43166085]
["bitfinex-derivatives","BTCF0:USTF0",1747939835126,0.1797965,111850.0,111840.0,1.43166085]
["bitfinex-derivatives","BTCF0:USTF0",1747939835632,0.1797965,111850.0,111840.0,1.41144548]
["bitfinex-derivatives","BTCF0:USTF0",1747939835836,0.001,111850.0,111840.0,1.90321348]
["bitfinex-derivatives","BTCF0:USTF0",1747939836136,0.00104,111850.0,111840.0,1.90321348]
["bitfinex-derivatives","BTCF0:USTF0",1747939836338,0.001,111850.0,111840.0,1.90321348]
["bitfinex-derivatives","BTCF0:USTF0",1747939836638,0.00104,111850.0,111840.0,1.90321348]
["bitfinex-derivatives","BTCF0:USTF0",1747939837831,0.00104,111850.0,111840.0,1.88026122]
["bitfinex-derivatives","BTCF0:USTF0",1747939838429,0.00104,111850.0,111840.0,1.72159765]
["bitfinex-derivatives","BTCF0:USTF0",1747939838630,0.1797965,111850.0,111840.0,1.31923765]
["bitfinex-derivatives","BTCF0:USTF0",1747939838836,0.2100965,111850.0,111840.0,1.22982965]
["bitfinex-derivatives","BTCF0:USTF0",1747939839037,0.6073365,111850.0,111840.0,0.86902965]
["bitfinex-derivatives","BTCF0:USTF0",1747939839344,0.6374365,111850.0,111840.0,0.86458575]
["bitfinex-derivatives","BTCF0:USTF0",1747939840043,0.45868,111850.0,111840.0,1.22538575]
["bitfinex-derivatives","BTCF0:USTF0",1747939842334,0.83094,111850.0,111840.0,1.38404932]
["bitfinex-derivatives","BTCF0:USTF0",1747939844345,0.83094,111850.0,111840.0,1.38849322]
["bitfinex-derivatives","BTCF0:USTF0",1747939844947,0.03134,111850.0,111840.0,1.38849322]
["bitfinex-derivatives","BTCF0:USTF0",1747939845238,0.8309,111850.0,111840.0,1.38849322]
["bitfinex-derivatives","BTCF0:USTF0",1747939845545,1e-07,111850.0,111840.0,1.88656479]
["bitfinex-derivatives","BTCF0:USTF0",1747939845744,1e-07,111850.0,111840.0,1.72790122]
["bitfinex-derivatives","BTCF0:USTF0",1747939846046,0.00013448,111860.0,111850.0,0.1787564]
["bitfinex-derivatives","BTCF0:USTF0",1747939846347,0.00013448,111860.0,111850.0,1.11511997]
["bitfinex-derivatives","BTCF0:USTF0",1747939846545,0.00013448,111860.0,111850.0,1.11411997]
["bitfinex-derivatives","BTCF0:USTF0",1747939847138,0.00013448,111860.0,111850.0,1.25211997]
["bitfinex-derivatives","BTCF0:USTF0",1747939847645,0.00013448,111860.0,111850.0,1.34453332]
["bitfinex-derivatives","BTCF0:USTF0",1747939848039,0.00013448,111860.0,111850.0,1.34653332]
["bitfinex-derivatives","BTCF0:USTF0",1747939848644,0.00013448,111860.0,111850.0,1.35970936]
["bitfinex-derivatives","BTCF0:USTF0",1747939849247,0.00013448,111860.0,111850.0,1.26729601]
["bitfinex-derivatives","BTCF0:USTF0",1747939849944,0.00113448,111860.0,111850.0,1.27029601]
["bitfinex-derivatives","BTCF0:USTF0",1747939850449,0.00113448,111860.0,111850.0,1.27473991]
["bitfinex-derivatives","BTCF0:USTF0",1747939851446,0.00113448,111860.0,111850.0,1.11607634]
["bitfinex-derivatives","BTCF0:USTF0",1747939851647,0.03313448,111860.0,111850.0,1.11607634]
["bitfinex-derivatives","BTCF0:USTF0",1747939852250,0.03313448,111860.0,111850.0,1.20845516]
["bitfinex-derivatives","BTCF0:USTF0",1747939853549,0.03313448,111860.0,111850.0,1.20401126]
["bitfinex-derivatives","BTCF0:USTF0",1747939854548,0.21187498,111860.0,111850.0,0.84321126]
["bitfinex-derivatives","BTCF0:USTF0",1747939854740,0.27497498,111860.0,111850.0,0.84321126]
["bitfinex-derivatives","BTCF0:USTF0",1747939855649,0.27497498,111860.0,111850.0,1.20401126]
["bitfinex-derivatives","BTCF0:USTF0",1747939856239,0.27497498,111860.0,111850.0,1.02138416]
["bitfinex-derivatives","BTCF0:USTF0",1747939856448,0.27497498,111860.0,111850.0,1.20014056]
["bitfinex-derivatives","BTCF0:USTF0",1747939856648,0.27497498,111860.0,111850.0,1.20458446]
["bitfinex-derivatives","BTCF0:USTF0",1747939857741,0.09623448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939857937,0.00113448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939859046,0.00117448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939860146,0.00117448,111860.0,111850.0,1.20458446]
["bitfinex-derivatives","BTCF0:USTF0",1747939860454,0.17991488,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939860657,0.03337448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939860858,0.21211488,111860.0,111850.0,1.20458446]
["bitfinex-derivatives","BTCF0:USTF0",1747939861059,0.27471488,111860.0,111850.0,1.20458446]
["bitfinex-derivatives","BTCF0:USTF0",1747939861763,0.09597448,111860.0,111850.0,1.20458446]
["bitfinex-derivatives","BTCF0:USTF0",1747939861962,0.03337448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939864559,0.00117448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939864961,0.00113448,111860.0,111850.0,1.20458446]
["bitfinex-derivatives","BTCF0:USTF0",1747939865148,0.00113448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939865353,0.03387448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939865956,0.00117448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939866354,0.00113448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939866554,0.00117448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939867069,0.03387448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939868065,0.00117448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939868361,0.00113448,111860.0,111850.0,1.36324803]
["bitfinex-derivatives","BTCF0:USTF0",1747939868560,0.00113448,111860.0,111850.0,1.45264803]
["bitfinex-derivatives","BTCF0:USTF0",1747939868763,0.00117448,111860.0,111850.0,1.45264803]
["bitfinex-derivatives","BTCF0:USTF0",1747939869365,0.00113448,111860.0,111850.0,1.45264803]
["bitfinex-derivatives","BTCF0:USTF0",1747939869551,0.00117448,111860.0,111850.0,1.45264803]
["bitfinex-derivatives","BTCF0:USTF0",1747939870262,0.00117448,111860.0,111850.0,1.36026921]
["bitfinex-derivatives","BTCF0:USTF0",1747939874069,0.00117448,111860.0,111850.0,1.39154921]
["bitfinex-derivatives","BTCF0:USTF0",1747939875957,0.00117448,111860.0,111850.0,1.14348564]
["bitfinex-derivatives","BTCF0:USTF0",1747939876156,0.17991498,111860.0,111850.0,0.55265634]
["bitfinex-derivatives","BTCF0:USTF0",1747939876367,1.40287498,111860.0,111850.0,0.55265634]
["bitfinex-derivatives","BTCF0:USTF0",1747939876572,1.40287498,111860.0,111850.0,0.52137634]
["bitfinex-derivatives","BTCF0:USTF0",1747939876768,1.04207498,111860.0,111850.0,0.52137634]
["bitfinex-derivatives","BTCF0:USTF0",1747939877163,1.40287498,111860.0,111850.0,0.52137634]
["bitfinex-derivatives","BTCF0:USTF0",1747939877565,1.40287498,111860.0,111850.0,0.59079992]
["bitfinex-derivatives","BTCF0:USTF0",1747939877873,1.40287498,111860.0,111850.0,0.58635602]
["bitfinex-derivatives","BTCF0:USTF0",1747939879275,1.40287498,111860.0,111850.0,0.63261971]
["bitfinex-derivatives","BTCF0:USTF0",1747939879465,1.04207498,111860.0,111850.0,0.63261971]
["bitfinex-derivatives","BTCF0:USTF0",1747939879965,0.06557448,111860.0,111850.0,0.99341971]
["bitfinex-derivatives","BTCF0:USTF0",1747939880274,1.04211488,111860.0,111850.0,1.21718328]
["bitfinex-derivatives","BTCF0:USTF0",1747939880479,1.04207488,111860.0,111850.0,1.24988328]
["bitfinex-derivatives","BTCF0:USTF0",1747939880773,1.04207488,111860.0,111850.0,1.04495602]
["bitfinex-derivatives","BTCF0:USTF0",1747939880972,1.04211488,111860.0,111850.0,1.04939992]
["bitfinex-derivatives","BTCF0:USTF0",1747939881480,0.86337448,111860.0,111850.0,1.04939992]
["bitfinex-derivatives","BTCF0:USTF0",1747939881875,0.86337448,111860.0,111850.0,1.20806349]
["bitfinex-derivatives","BTCF0:USTF0",1747939883277,1.04211488,111860.0,111850.0,1.20806349]
["bitfinex-derivatives","BTCF0:USTF0",1747939883476,1.04207488,111860.0,111850.0,1.04939992]
["bitfinex-derivatives","BTCF0:USTF0",1747939884178,1.04211488,111860.0,111850.0,1.18739992]
["bitfinex-derivatives","BTCF0:USTF0",1747939884478,1.04211488,111860.0,111850.0,1.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1747939887775,0.63983488,111860.0,111850.0,1.27996635]
["bitfinex-derivatives","BTCF0:USTF0",1747939887970,0.86341448,111860.0,111850.0,1.43862992]
["bitfinex-derivatives","BTCF0:USTF0",1747939888376,0.46109448,111860.0,111850.0,1.43862992]
["bitfinex-derivatives","BTCF0:USTF0",1747939888580,0.86341448,111860.0,111850.0,1.43862992]
["bitfinex-derivatives","BTCF0:USTF0",1747939888771,0.86341448,111860.0,111850.0,1.36920634]
["bitfinex-derivatives","BTCF0:USTF0",1747939891684,0.06557448,111860.0,111850.0,1.36920634]
["bitfinex-derivatives","BTCF0:USTF0",1747939891884,0.46789448,111860.0,111850.0,1.36920634]
["bitfinex-derivatives","BTCF0:USTF0",1747939895885,0.03447448,111860.0,111850.0,1.36920634]
["bitfinex-derivatives","BTCF0:USTF0",1747939896087,0.00117448,111860.0,111850.0,1.77152634]
["bitfinex-derivatives","BTCF0:USTF0",1747939896390,0.00113448,111860.0,111850.0,1.77152634]
["bitfinex-derivatives","BTCF0:USTF0",1747939896590,0.00117448,111860.0,111850.0,1.77152634]
["bitfinex-derivatives","BTCF0:USTF0",1747939897589,8e-08,111860.0,111850.0,1.77152634]
["bitfinex-derivatives","BTCF0:USTF0",1747939898384,8e-08,111860.0,111850.0,1.67895991]
["bitfinex-derivatives","BTCF0:USTF0",1747939898991,4.008e-05,111860.0,111850.0,1.67895991]
["bitfinex-derivatives","BTCF0:USTF0",1747939904789,4.008e-05,111860.0,111850.0,1.79312531]
["bitfinex-derivatives","BTCF0:USTF0",1747939905288,8e-08,111860.0,111850.0,1.79312531]
["bitfinex-derivatives","BTCF0:USTF0",1747939905791,8e-08,111860.0,111850.0,1.92705063]
["bitfinex-derivatives","BTCF0:USTF0",1747939906499,8e-08,111860.0,111850.0,2.01645063]
["bitfinex-derivatives","BTCF0:USTF0",1747939908294,8e-08,111860.0,111850.0,2.01637063]
["bitfinex-derivatives","BTCF0:USTF0",1747939908495,8e-08,111860.0,111850.0,1.3927025]
["bitfinex-derivatives","BTCF0:USTF0",1747939908796,0.17874058,111860.0,111850.0,0.9992025]
["bitfinex-derivatives","BTCF0:USTF0",1747939909005,0.24154058,111860.0,111850.0,0.9992025]
["bitfinex-derivatives","BTCF0:USTF0",1747939909186,0.24154058,111860.0,111850.0,1.2220025]
["bitfinex-derivatives","BTCF0:USTF0",1747939909390,0.06280008,111860.0,111850.0,1.2220025]
["bitfinex-derivatives","BTCF0:USTF0",1747939909692,0.24154058,111860.0,111850.0,1.38066607]
["bitfinex-derivatives","BTCF0:USTF0",1747939910297,0.24154058,111860.0,111850.0,1.03970472]
["bitfinex-derivatives","BTCF0:USTF0",1747939910491,0.06280008,111860.0,111850.0,1.03970472]
["bitfinex-derivatives","BTCF0:USTF0",1747939910692,0.24154058,111860.0,111850.0,1.03970472]
["bitfinex-derivatives","BTCF0:USTF0",1747939911192,0.24154058,111860.0,111850.0,1.17770472]
["bitfinex-derivatives","BTCF0:USTF0",1747939911394,4.008e-05,111860.0,111850.0,1.33636829]
["bitfinex-derivatives","BTCF0:USTF0",1747939911592,0.03124008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939911900,0.03120008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939912101,0.03124008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939912501,0.03124008,111860.0,111850.0,1.53850472]
["bitfinex-derivatives","BTCF0:USTF0",1747939912703,0.03124008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939916501,0.20998068,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939916704,0.24278068,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939916902,0.06404008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939917405,0.24278068,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939917598,0.06404008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939918703,0.03124008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939925505,0.03120008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939925706,0.03124008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939926009,0.03124008,111860.0,111850.0,1.53850472]
["bitfinex-derivatives","BTCF0:USTF0",1747939926212,0.06374008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939926710,0.24248068,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939926911,0.06374008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939927111,0.24248068,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939927615,0.06374008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939928612,0.24248068,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939928815,0.06374008,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939930022,0.06374,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939930507,0.2424806,111860.0,111850.0,1.69716829]
["bitfinex-derivatives","BTCF0:USTF0",1747939930713,0.2424806,111860.0,111850.0,1.11260472]
["bitfinex-derivatives","BTCF0:USTF0",1747939930916,0.2424806,111860.0,111850.0,1.14370472]
["bitfinex-derivatives","BTCF0:USTF0",1747939931212,0.2424806,111860.0,111850.0,1.00570472]
["bitfinex-derivatives","BTCF0:USTF0",1747939931806,0.2424806,111860.0,111850.0,0.61380472]
["bitfinex-derivatives","BTCF0:USTF0",1747939933821,0.6447606,111860.0,111850.0,0.61380472]
["bitfinex-derivatives","BTCF0:USTF0",1747939934115,0.6447606,111860.0,111850.0,0.64500472]
["bitfinex-derivatives","BTCF0:USTF0",1747939934301,0.6447606,111860.0,111850.0,0.67650472]
["bitfinex-derivatives","BTCF0:USTF0",1747939937616,0.6447606,111860.0,111850.0,0.58407634]
["bitfinex-derivatives","BTCF0:USTF0",1747939939609,0.6447606,111860.0,111850.0,0.67650472]
["bitfinex-derivatives","BTCF0:USTF0",1747939940710,1.0055606,111860.0,111850.0,0.43504832]
["bitfinex-derivatives","BTCF0:USTF0",1747939941119,1.0055606,111860.0,111850.0,0.61380492]
["bitfinex-derivatives","BTCF0:USTF0",1747939942310,1.0055606,111860.0,111850.0,0.42187228]
["bitfinex-derivatives","BTCF0:USTF0",1747939942618,1.0055606,111860.0,111850.0,0.57759902]
["bitfinex-derivatives","BTCF0:USTF0",1747939943118,0.6447606,111860.0,111850.0,0.57759902]
["bitfinex-derivatives","BTCF0:USTF0",1747939943316,0.6447606,111860.0,111850.0,0.93839902]
["bitfinex-derivatives","BTCF0:USTF0",1747939943317,0.6448006,111860.0,111850.0,0.93839902]
["bitfinex-derivatives","BTCF0:USTF0",1747939943509,0.6447606,111860.0,111850.0,0.63909902]
["bitfinex-derivatives","BTCF0:USTF0",1747939943710,0.6448006,111860.0,111850.0,0.67049902]
["bitfinex-derivatives","BTCF0:USTF0",1747939943909,0.6448006,111860.0,111850.0,0.63909902]
["bitfinex-derivatives","BTCF0:USTF0",1747939944415,1.0056006,111860.0,111850.0,0.63909902]
["bitfinex-derivatives","BTCF0:USTF0",1747939944622,1.0056006,111860.0,111850.0,0.57759902]
["bitfinex-derivatives","BTCF0:USTF0",1747939945619,1.0056006,111860.0,111850.0,0.62385195]
["bitfinex-derivatives","BTCF0:USTF0",1747939946520,1.0056006,111860.0,111850.0,0.63694958]
["bitfinex-derivatives","BTCF0:USTF0",1747939948313,0.6032806,111860.0,111850.0,0.63694958]
["bitfinex-derivatives","BTCF0:USTF0",1747939948515,1.0056006,111860.0,111850.0,0.63694958]
["bitfinex-derivatives","BTCF0:USTF0",1747939948814,1.0056006,111860.0,111850.0,0.70024958]
["bitfinex-derivatives","BTCF0:USTF0",1747939949410,0.2424806,111860.0,111850.0,0.69624958]
["bitfinex-derivatives","BTCF0:USTF0",1747939949611,0.6458006,111860.0,111850.0,0.69624958]
["bitfinex-derivatives","BTCF0:USTF0",1747939949815,0.6457606,111860.0,111850.0,0.69624958]
["bitfinex-derivatives","BTCF0:USTF0",1747939950025,1.0065606,111860.0,111850.0,0.45419298]
["bitfinex-derivatives","BTCF0:USTF0",1747939950324,1.50466418,111860.0,111850.0,0.43992087]
["bitfinex-derivatives","BTCF0:USTF0",1747939950824,1.51802735,111860.0,111850.0,0.43992087]
["bitfinex-derivatives","BTCF0:USTF0",1747939951822,1.51802735,111860.0,111850.0,0.32426942]
["bitfinex-derivatives","BTCF0:USTF0",1747939951823,1.57383017,111860.0,111850.0,0.32426942]
["bitfinex-derivatives","BTCF0:USTF0",1747939952219,1.71183017,111860.0,111850.0,0.32426942]
["bitfinex-derivatives","BTCF0:USTF0",1747939953219,0.1787726,111840.0,111830.0,0.11578593]
["bitfinex-derivatives","BTCF0:USTF0",1747939953418,2.14631617,111840.0,111830.0,0.16541593]
["bitfinex-derivatives","BTCF0:USTF0",1747939953619,3.26963217,111840.0,111830.0,0.16541593]
["bitfinex-derivatives","BTCF0:USTF0",1747939954123,3.40763217,111840.0,111830.0,0.16541593]
["bitfinex-derivatives","BTCF0:USTF0",1747939954922,3.46343499,111840.0,111830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747939955115,3.21343499,111840.0,111830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747939955515,3.21443499,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939957628,3.21447499,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939957926,3.21443499,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939958125,3.02067217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939959424,2.22571217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939959620,3.02087217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939960227,2.22571217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939960421,3.02087217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939960622,2.22571217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939960831,3.02087217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939961030,2.22571217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939961527,3.02087217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939961826,2.22571217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939962022,2.8622086,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939962222,2.22571217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939962424,2.22571217,111840.0,111830.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747939962720,2.22571217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939962922,3.02087217,111840.0,111830.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747939965126,3.02087217,111840.0,111830.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1747939965326,2.22571217,111840.0,111830.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1747939965540,2.22571217,111840.0,111830.0,0.5184886]
["bitfinex-derivatives","BTCF0:USTF0",1747939965541,2.7412326,111840.0,111830.0,0.5184886]
["bitfinex-derivatives","BTCF0:USTF0",1747939965739,2.7412326,111840.0,111830.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747939965934,2.7411926,111840.0,111830.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747939966135,2.93155617,111840.0,111830.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747939966333,2.7728926,111840.0,111830.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747939966831,2.7729326,111840.0,111830.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747939967030,2.3704926,111840.0,111830.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747939967231,2.7412726,111840.0,111830.0,0.5107886]
["bitfinex-derivatives","BTCF0:USTF0",1747939967439,2.7412726,111840.0,111830.0,0.6895886]
["bitfinex-derivatives","BTCF0:USTF0",1747939968349,2.3497326,111840.0,111830.0,0.6895886]
["bitfinex-derivatives","BTCF0:USTF0",1747939968748,2.3497726,111840.0,111830.0,0.6895886]
["bitfinex-derivatives","BTCF0:USTF0",1747939970252,2.3497726,111840.0,111830.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1747939971656,2.3497726,111840.0,111830.0,0.3364439]
["bitfinex-derivatives","BTCF0:USTF0",1747939971854,2.3828726,111840.0,111830.0,0.3364439]
["bitfinex-derivatives","BTCF0:USTF0",1747939972151,2.3828726,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939972354,2.54153617,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939972856,2.3828726,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939973046,2.3497726,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939973642,2.3497726,111840.0,111830.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1747939973959,2.3497726,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939974652,2.3830726,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939974957,2.3497726,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939975148,1.9889726,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939975548,1.9889726,111840.0,111830.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1747939975748,1.9889726,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939975950,1.5864926,111840.0,111830.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1747939976143,1.9889326,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939976348,1.9889326,111840.0,111830.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1747939976653,1.9888926,111840.0,111830.0,0.5152325]
["bitfinex-derivatives","BTCF0:USTF0",1747939976847,1.9888926,111840.0,111830.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1747939977048,1.9888526,111840.0,111830.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1747939977243,0.00104,111840.0,111830.0,1.12349607]
["bitfinex-derivatives","BTCF0:USTF0",1747939977453,0.001,111840.0,111830.0,1.12269607]
["bitfinex-derivatives","BTCF0:USTF0",1747939977749,0.00104,111840.0,111830.0,1.48349607]
["bitfinex-derivatives","BTCF0:USTF0",1747939977950,0.001,111840.0,111830.0,1.48349607]
["bitfinex-derivatives","BTCF0:USTF0",1747939978150,0.00104,111840.0,111830.0,1.48349607]
["bitfinex-derivatives","BTCF0:USTF0",1747939979457,0.00104,111840.0,111830.0,1.57592445]
["bitfinex-derivatives","BTCF0:USTF0",1747939980255,0.00104,111840.0,111830.0,1.97832445]
["bitfinex-derivatives","BTCF0:USTF0",1747939980450,0.00104,111840.0,111830.0,1.81966088]
["bitfinex-derivatives","BTCF0:USTF0",1747939982457,0.1798126,111840.0,111830.0,1.41726088]
["bitfinex-derivatives","BTCF0:USTF0",1747939982863,0.1798126,111840.0,111830.0,1.05646088]
["bitfinex-derivatives","BTCF0:USTF0",1747939983163,0.1798126,111840.0,111830.0,1.41726088]
["bitfinex-derivatives","BTCF0:USTF0",1747939983963,0.1798126,111840.0,111830.0,1.39401996]
["bitfinex-derivatives","BTCF0:USTF0",1747939984967,0.2110126,111840.0,111830.0,1.39401996]
["bitfinex-derivatives","BTCF0:USTF0",1747939985359,0.2110126,111840.0,111830.0,1.03321996]
["bitfinex-derivatives","BTCF0:USTF0",1747939985964,0.9644126,111840.0,111830.0,1.03321996]
["bitfinex-derivatives","BTCF0:USTF0",1747939986162,0.9644126,111840.0,111830.0,0.85441996]
["bitfinex-derivatives","BTCF0:USTF0",1747939986360,0.6036126,111840.0,111830.0,0.85441996]
["bitfinex-derivatives","BTCF0:USTF0",1747939986559,1.0060126,111840.0,111830.0,0.85441996]
["bitfinex-derivatives","BTCF0:USTF0",1747939986759,1.0060126,111840.0,111830.0,1.07934691]
["bitfinex-derivatives","BTCF0:USTF0",1747939987163,1.0060126,111840.0,111830.0,0.90054691]
["bitfinex-derivatives","BTCF0:USTF0",1747939987666,1.0060126,111840.0,111830.0,1.07934691]
["bitfinex-derivatives","BTCF0:USTF0",1747939988165,1.0060126,111840.0,111830.0,0.90054691]
["bitfinex-derivatives","BTCF0:USTF0",1747939988461,1.0060126,111840.0,111830.0,1.07934691]
["bitfinex-derivatives","BTCF0:USTF0",1747939989154,1.0060126,111840.0,111830.0,0.90054691]
["bitfinex-derivatives","BTCF0:USTF0",1747939989859,1.0060126,111840.0,111830.0,1.07934691]
["bitfinex-derivatives","BTCF0:USTF0",1747939990663,1.0060126,111840.0,111830.0,0.90054691]
["bitfinex-derivatives","BTCF0:USTF0",1747939992259,1.0060126,111840.0,111830.0,0.83135945]
["bitfinex-derivatives","BTCF0:USTF0",1747939993062,1.0060126,111840.0,111830.0,1.01015945]
["bitfinex-derivatives","BTCF0:USTF0",1747939993365,1.0060126,111840.0,111830.0,1.37095945]
["bitfinex-derivatives","BTCF0:USTF0",1747939993564,1.0060126,111840.0,111830.0,0.83135945]
["bitfinex-derivatives","BTCF0:USTF0",1747939993764,1.0373126,111840.0,111830.0,0.83135945]
["bitfinex-derivatives","BTCF0:USTF0",1747939993956,1.0699126,111840.0,111830.0,1.01015945]
["bitfinex-derivatives","BTCF0:USTF0",1747939994157,1.0699126,111840.0,111830.0,0.83135945]
["bitfinex-derivatives","BTCF0:USTF0",1747939995262,1.0699126,111840.0,111830.0,1.01015945]
["bitfinex-derivatives","BTCF0:USTF0",1747939995463,1.0699126,111840.0,111830.0,0.83135945]
["bitfinex-derivatives","BTCF0:USTF0",1747939995657,0.6675126,111840.0,111830.0,1.01015945]
["bitfinex-derivatives","BTCF0:USTF0",1747939995863,1.0060126,111840.0,111830.0,1.35082302]
["bitfinex-derivatives","BTCF0:USTF0",1747939996363,1.0060126,111840.0,111830.0,1.52962302]
["bitfinex-derivatives","BTCF0:USTF0",1747939996559,1.0060126,111840.0,111830.0,1.55268353]
["bitfinex-derivatives","BTCF0:USTF0",1747939996964,1.0060126,111840.0,111830.0,1.21521996]
["bitfinex-derivatives","BTCF0:USTF0",1747939997162,1.0060126,111840.0,111830.0,1.39401996]
["bitfinex-derivatives","BTCF0:USTF0",1747939997963,0.5718126,111840.0,111830.0,0.85441996]
["bitfinex-derivatives","BTCF0:USTF0",1747939998163,1.55867617,111840.0,111830.0,0.55663136]
["bitfinex-derivatives","BTCF0:USTF0",1747939998468,2.82075574,111840.0,111830.0,0.55663136]
["bitfinex-derivatives","BTCF0:USTF0",1747939998663,3.07075574,111840.0,111830.0,0.36429326]
["bitfinex-derivatives","BTCF0:USTF0",1747939998854,3.07076644,111840.0,111830.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1747939999053,3.20876644,111840.0,111820.0,0.04636636]
["bitfinex-derivatives","BTCF0:USTF0",1747939999259,0.69825217,111830.0,111820.0,0.11636636]
["bitfinex-derivatives","BTCF0:USTF0",1747939999655,1.58267617,111830.0,111820.0,0.11636636]
["bitfinex-derivatives","BTCF0:USTF0",1747939999863,1.58267617,111830.0,111820.0,0.29516636]
["bitfinex-derivatives","BTCF0:USTF0",1747940000070,1.97067617,111830.0,111820.0,0.29516636]
["bitfinex-derivatives","BTCF0:USTF0",1747940000366,1.97999806,111830.0,111820.0,0.18291846]
["bitfinex-derivatives","BTCF0:USTF0",1747940000557,2.03580088,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747940000759,2.03680088,111830.0,111820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747940001366,2.03680088,111830.0,111820.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1747940001563,2.03680088,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747940001871,2.03680088,111830.0,111800.0,0.03398202]
["bitfinex-derivatives","BTCF0:USTF0",1747940001872,0.1788205,111810.0,111800.0,0.03398202]
["bitfinex-derivatives","BTCF0:USTF0",1747940002066,1.85416407,111810.0,111800.0,0.10398202]
["bitfinex-derivatives","BTCF0:USTF0",1747940002268,2.00700407,111810.0,111800.0,0.10388084]
["bitfinex-derivatives","BTCF0:USTF0",1747940002577,0.1788525,111790.0,111780.0,0.37796278]
["bitfinex-derivatives","BTCF0:USTF0",1747940002765,1.3347325,111790.0,111780.0,0.72796278]
["bitfinex-derivatives","BTCF0:USTF0",1747940002966,1.3981325,111790.0,111780.0,0.72796278]
["bitfinex-derivatives","BTCF0:USTF0",1747940003164,1.3981325,111790.0,111780.0,0.50438408]
["bitfinex-derivatives","BTCF0:USTF0",1747940003363,2.00705208,111790.0,111780.0,0.44148408]
["bitfinex-derivatives","BTCF0:USTF0",1747940003566,3.02113208,111790.0,111780.0,0.44148408]
["bitfinex-derivatives","BTCF0:USTF0",1747940003876,3.02113208,111790.0,111780.0,0.09148408]
["bitfinex-derivatives","BTCF0:USTF0",1747940004075,3.15913208,111790.0,111780.0,0.09148408]
["bitfinex-derivatives","BTCF0:USTF0",1747940004372,3.16013208,111790.0,111780.0,0.03229662]
["bitfinex-derivatives","BTCF0:USTF0",1747940004673,3.00146851,111790.0,111780.0,0.03229662]
["bitfinex-derivatives","BTCF0:USTF0",1747940004875,2.36505208,111790.0,111780.0,0.03629662]
["bitfinex-derivatives","BTCF0:USTF0",1747940005173,3.02321208,111790.0,111780.0,0.03629662]
["bitfinex-derivatives","BTCF0:USTF0",1747940005368,3.02325208,111790.0,111780.0,0.03629662]
["bitfinex-derivatives","BTCF0:USTF0",1747940005568,3.02225208,111790.0,111780.0,0.03229662]
["bitfinex-derivatives","BTCF0:USTF0",1747940005768,3.02325208,111790.0,111780.0,0.03229662]
["bitfinex-derivatives","BTCF0:USTF0",1747940006470,3.02325208,111790.0,111780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747940008468,3.02225208,111790.0,111780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747940008673,3.03625208,111790.0,111780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747940009677,3.03625208,111790.0,111780.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747940009878,3.03645208,111790.0,111780.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747940010080,3.03641208,111790.0,111780.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747940010378,3.03645208,111790.0,111780.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747940010585,3.03645208,111790.0,111780.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747940010586,2.7882925,111790.0,111780.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747940010771,2.3857725,111790.0,111780.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747940011081,1.9929325,111790.0,111780.0,0.5329684]
["bitfinex-derivatives","BTCF0:USTF0",1747940011379,2.7883725,111790.0,111780.0,0.6709684]
["bitfinex-derivatives","BTCF0:USTF0",1747940011677,2.7249325,111790.0,111780.0,0.6709684]
["bitfinex-derivatives","BTCF0:USTF0",1747940011881,2.7249725,111790.0,111780.0,0.6709684]
["bitfinex-derivatives","BTCF0:USTF0",1747940012072,2.7249325,111790.0,111780.0,0.6709684]
["bitfinex-derivatives","BTCF0:USTF0",1747940012579,2.7249725,111790.0,111780.0,0.6709684]
["bitfinex-derivatives","BTCF0:USTF0",1747940012782,2.0003325,111790.0,111780.0,0.6709684]
["bitfinex-derivatives","BTCF0:USTF0",1747940012980,2.0003725,111790.0,111780.0,0.6709684]
["bitfinex-derivatives","BTCF0:USTF0",1747940013377,1.82148,111790.0,111780.0,0.6709684]
["bitfinex-derivatives","BTCF0:USTF0",1747940013581,1.5977724,111790.0,111780.0,0.82963197]
["bitfinex-derivatives","BTCF0:USTF0",1747940013881,1.5977324,111790.0,111780.0,1.19043197]
["bitfinex-derivatives","BTCF0:USTF0",1747940014183,1.5907724,111790.0,111780.0,1.0307684]
["bitfinex-derivatives","BTCF0:USTF0",1747940014482,1.5967724,111790.0,111780.0,1.0317684]
["bitfinex-derivatives","BTCF0:USTF0",1747940015182,1.5937724,111790.0,111780.0,1.0307684]
["bitfinex-derivatives","BTCF0:USTF0",1747940015681,1.5927724,111790.0,111780.0,1.0307684]
["bitfinex-derivatives","BTCF0:USTF0",1747940017583,1.5927724,111790.0,111780.0,1.18943197]
["bitfinex-derivatives","BTCF0:USTF0",1747940018080,1.5927724,111790.0,111780.0,0.6699684]
["bitfinex-derivatives","BTCF0:USTF0",1747940022089,1.5927724,111790.0,111780.0,0.82863197]
["bitfinex-derivatives","BTCF0:USTF0",1747940022283,1.41392,111790.0,111780.0,1.18943197]
["bitfinex-derivatives","BTCF0:USTF0",1747940022483,1.81648,111790.0,111780.0,1.18943197]
["bitfinex-derivatives","BTCF0:USTF0",1747940022686,1.02112,111790.0,111780.0,1.18943197]
["bitfinex-derivatives","BTCF0:USTF0",1747940022886,1.82856,111790.0,111780.0,1.18943197]
["bitfinex-derivatives","BTCF0:USTF0",1747940023282,1.8286,111790.0,111780.0,1.18943197]
["bitfinex-derivatives","BTCF0:USTF0",1747940023593,0.41192,111790.0,111780.0,1.18943197]
["bitfinex-derivatives","BTCF0:USTF0",1747940023798,0.00013448,111800.0,111790.0,0.1788524]
["bitfinex-derivatives","BTCF0:USTF0",1747940024093,0.00013448,111800.0,111790.0,1.24001597]
["bitfinex-derivatives","BTCF0:USTF0",1747940024289,0.00017448,111800.0,111790.0,1.24001597]
["bitfinex-derivatives","BTCF0:USTF0",1747940024490,0.00013448,111800.0,111790.0,1.24001597]
["bitfinex-derivatives","BTCF0:USTF0",1747940024690,0.00017448,111800.0,111790.0,1.24001597]
["bitfinex-derivatives","BTCF0:USTF0",1747940025093,0.00217448,111800.0,111790.0,1.24001597]
["bitfinex-derivatives","BTCF0:USTF0",1747940025393,0.00317448,111800.0,111790.0,1.24101597]
["bitfinex-derivatives","BTCF0:USTF0",1747940027495,0.00317448,111800.0,111790.0,1.27161597]
["bitfinex-derivatives","BTCF0:USTF0",1747940029494,0.00317448,111800.0,111790.0,1.34080343]
["bitfinex-derivatives","BTCF0:USTF0",1747940031397,0.00317448,111800.0,111790.0,0.98000343]
["bitfinex-derivatives","BTCF0:USTF0",1747940031596,0.00317448,111800.0,111790.0,1.34080343]
["bitfinex-derivatives","BTCF0:USTF0",1747940032200,0.00317448,111800.0,111790.0,1.38696506]
["bitfinex-derivatives","BTCF0:USTF0",1747940034196,0.00317448,111800.0,111790.0,1.39598873]
["bitfinex-derivatives","BTCF0:USTF0",1747940037301,0.00317448,111800.0,111790.0,1.3498271]
["bitfinex-derivatives","BTCF0:USTF0",1747940037802,0.18201098,111800.0,111790.0,1.34080343]
["bitfinex-derivatives","BTCF0:USTF0",1747940038193,0.18201098,111800.0,111790.0,1.74332343]
["bitfinex-derivatives","BTCF0:USTF0",1747940038394,0.18201098,111800.0,111790.0,1.18213986]
["bitfinex-derivatives","BTCF0:USTF0",1747940038691,0.27331098,111800.0,111790.0,0.79073986]
["bitfinex-derivatives","BTCF0:USTF0",1747940039294,0.27331098,111800.0,111790.0,0.7215524]
["bitfinex-derivatives","BTCF0:USTF0",1747940039494,0.27331098,111800.0,111790.0,0.88021597]
["bitfinex-derivatives","BTCF0:USTF0",1747940039894,0.27331098,111800.0,111790.0,0.7215524]
["bitfinex-derivatives","BTCF0:USTF0",1747940040404,0.03337448,111800.0,111790.0,1.24101597]
["bitfinex-derivatives","BTCF0:USTF0",1747940040712,0.18201098,111800.0,111790.0,1.24101597]
["bitfinex-derivatives","BTCF0:USTF0",1747940041002,0.18197098,111800.0,111790.0,1.24101597]
["bitfinex-derivatives","BTCF0:USTF0",1747940041204,0.18201098,111800.0,111790.0,1.24101597]
["bitfinex-derivatives","BTCF0:USTF0",1747940041403,0.18201098,111800.0,111790.0,1.35643176]
["bitfinex-derivatives","BTCF0:USTF0",1747940041800,0.00317448,111800.0,111790.0,1.35643176]
["bitfinex-derivatives","BTCF0:USTF0",1747940042394,0.18197098,111800.0,111790.0,1.35643176]
["bitfinex-derivatives","BTCF0:USTF0",1747940042594,0.18201098,111800.0,111790.0,1.35643176]
["bitfinex-derivatives","BTCF0:USTF0",1747940042800,0.18201098,111800.0,111790.0,1.31020343]
["bitfinex-derivatives","BTCF0:USTF0",1747940043106,0.18201098,111800.0,111790.0,1.71272343]
["bitfinex-derivatives","BTCF0:USTF0",1747940043807,0.18201098,111800.0,111790.0,1.55405986]
["bitfinex-derivatives","BTCF0:USTF0",1747940043995,0.00317448,111800.0,111790.0,1.31020343]
["bitfinex-derivatives","BTCF0:USTF0",1747940044196,1.41965617,111830.0,111790.0,1.3794626]
["bitfinex-derivatives","BTCF0:USTF0",1747940044496,1.20095397,111830.0,111820.0,0.33746807]
["bitfinex-derivatives","BTCF0:USTF0",1747940044696,1.18391835,111830.0,111820.0,0.5188045]
["bitfinex-derivatives","BTCF0:USTF0",1747940044892,1.18391835,111830.0,111820.0,0.5829045]
["bitfinex-derivatives","BTCF0:USTF0",1747940045093,1.18391835,111830.0,111820.0,0.7209045]
["bitfinex-derivatives","BTCF0:USTF0",1747940045597,1.18391835,111830.0,111820.0,0.6881045]
["bitfinex-derivatives","BTCF0:USTF0",1747940045798,1.1282953,111830.0,111820.0,0.73432698]
["bitfinex-derivatives","BTCF0:USTF0",1747940046009,1.14218466,111830.0,111820.0,0.73432698]
["bitfinex-derivatives","BTCF0:USTF0",1747940046497,1.14518466,111830.0,111820.0,0.73432698]
["bitfinex-derivatives","BTCF0:USTF0",1747940047010,0.69862466,111830.0,111820.0,0.55652248]
["bitfinex-derivatives","BTCF0:USTF0",1747940047200,1.50078466,111830.0,111820.0,0.59732698]
["bitfinex-derivatives","BTCF0:USTF0",1747940047401,1.50078466,111830.0,111820.0,0.41852248]
["bitfinex-derivatives","BTCF0:USTF0",1747940047601,1.50078466,111830.0,111820.0,0.59732698]
["bitfinex-derivatives","BTCF0:USTF0",1747940047798,1.49578466,111830.0,111820.0,0.41852248]
["bitfinex-derivatives","BTCF0:USTF0",1747940047998,1.49778466,111830.0,111820.0,0.59732698]
["bitfinex-derivatives","BTCF0:USTF0",1747940048408,1.49778466,111830.0,111820.0,0.5511045]
["bitfinex-derivatives","BTCF0:USTF0",1747940048608,1.49778466,111830.0,111820.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1747940048810,1.49778466,111830.0,111820.0,0.5511045]
["bitfinex-derivatives","BTCF0:USTF0",1747940051312,1.49778466,111830.0,111820.0,0.6891045]
["bitfinex-derivatives","BTCF0:USTF0",1747940053211,1.49778466,111830.0,111820.0,0.73532698]
["bitfinex-derivatives","BTCF0:USTF0",1747940053817,1.65644823,111830.0,111820.0,0.52522248]
["bitfinex-derivatives","BTCF0:USTF0",1747940054107,1.65644823,111830.0,111820.0,0.38722248]
["bitfinex-derivatives","BTCF0:USTF0",1747940054699,1.65644823,111830.0,111820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747940054900,1.49778466,111830.0,111820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747940056109,1.65644823,111830.0,111820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747940056309,1.71207128,111830.0,111820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747940058008,1.80149528,111830.0,111820.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747940058211,1.80149528,111830.0,111820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747940058513,0.1788045,111820.0,111810.0,0.04635696]
["bitfinex-derivatives","BTCF0:USTF0",1747940058813,0.76146807,111820.0,111810.0,0.05635696]
["bitfinex-derivatives","BTCF0:USTF0",1747940059009,0.85090007,111820.0,111810.0,0.05635696]
["bitfinex-derivatives","BTCF0:USTF0",1747940059305,0.99032206,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940059513,0.74222649,111820.0,111810.0,0.01013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940059707,0.74222649,111820.0,111810.0,0.04213448]
["bitfinex-derivatives","BTCF0:USTF0",1747940059907,0.74226649,111820.0,111810.0,0.04213448]
["bitfinex-derivatives","BTCF0:USTF0",1747940060109,0.74326649,111820.0,111810.0,0.18013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940060310,0.74526649,111820.0,111810.0,0.21153448]
["bitfinex-derivatives","BTCF0:USTF0",1747940060506,0.74522649,111820.0,111810.0,0.21153448]
["bitfinex-derivatives","BTCF0:USTF0",1747940060906,0.75322649,111820.0,111810.0,0.21153448]
["bitfinex-derivatives","BTCF0:USTF0",1747940061215,0.75326649,111820.0,111810.0,0.07353448]
["bitfinex-derivatives","BTCF0:USTF0",1747940061403,0.66946755,111820.0,111810.0,0.07353448]
["bitfinex-derivatives","BTCF0:USTF0",1747940062512,1.47162755,111820.0,111810.0,0.57235498]
["bitfinex-derivatives","BTCF0:USTF0",1747940062704,0.66946755,111820.0,111810.0,0.57235498]
["bitfinex-derivatives","BTCF0:USTF0",1747940062909,1.00586755,111820.0,111810.0,0.57235498]
["bitfinex-derivatives","BTCF0:USTF0",1747940063111,1.04762755,111820.0,111810.0,0.71035498]
["bitfinex-derivatives","BTCF0:USTF0",1747940063306,1.40842755,111820.0,111810.0,0.71035498]
["bitfinex-derivatives","BTCF0:USTF0",1747940063617,1.00090755,111820.0,111810.0,0.71035498]
["bitfinex-derivatives","BTCF0:USTF0",1747940063806,1.40542755,111820.0,111810.0,0.71035498]
["bitfinex-derivatives","BTCF0:USTF0",1747940064007,1.4224599,111820.0,111810.0,0.71035498]
["bitfinex-derivatives","BTCF0:USTF0",1747940064209,1.4224999,111820.0,111810.0,0.71035498]
["bitfinex-derivatives","BTCF0:USTF0",1747940064614,1.39507685,111820.0,111810.0,0.75557746]
["bitfinex-derivatives","BTCF0:USTF0",1747940065210,1.39507685,111820.0,111810.0,0.57675696]
["bitfinex-derivatives","BTCF0:USTF0",1747940065410,1.58554042,111820.0,111810.0,0.57675696]
["bitfinex-derivatives","BTCF0:USTF0",1747940066116,1.58554042,111820.0,111810.0,0.53053448]
["bitfinex-derivatives","BTCF0:USTF0",1747940067318,1.42687685,111820.0,111810.0,0.53053448]
["bitfinex-derivatives","BTCF0:USTF0",1747940067505,1.4098045,111820.0,111810.0,0.53053448]
["bitfinex-derivatives","BTCF0:USTF0",1747940068412,1.4098045,111820.0,111810.0,0.70935498]
["bitfinex-derivatives","BTCF0:USTF0",1747940068822,1.3477645,111820.0,111810.0,0.70935498]
["bitfinex-derivatives","BTCF0:USTF0",1747940069317,1.3478045,111820.0,111810.0,0.70935498]
["bitfinex-derivatives","BTCF0:USTF0",1747940069521,1.4092045,111820.0,111810.0,0.70935498]
["bitfinex-derivatives","BTCF0:USTF0",1747940071118,1.3781045,111820.0,111810.0,0.70935498]
["bitfinex-derivatives","BTCF0:USTF0",1747940075120,1.3478045,111820.0,111810.0,0.70935498]
["bitfinex-derivatives","BTCF0:USTF0",1747940076724,0.5844845,111820.0,111810.0,0.86801855]
["bitfinex-derivatives","BTCF0:USTF0",1747940076918,0.5844845,111820.0,111810.0,1.22881855]
["bitfinex-derivatives","BTCF0:USTF0",1747940076919,0.9882845,111820.0,111810.0,1.22881855]
["bitfinex-derivatives","BTCF0:USTF0",1747940077223,0.9883245,111820.0,111810.0,1.22881855]
["bitfinex-derivatives","BTCF0:USTF0",1747940077422,0.9882845,111820.0,111810.0,1.22881855]
["bitfinex-derivatives","BTCF0:USTF0",1747940077628,0.9883245,111820.0,111810.0,1.22881855]
["bitfinex-derivatives","BTCF0:USTF0",1747940077925,0.9882845,111820.0,111810.0,1.34446186]
["bitfinex-derivatives","BTCF0:USTF0",1747940078115,0.9862845,111820.0,111810.0,1.34446186]
["bitfinex-derivatives","BTCF0:USTF0",1747940078320,0.9882845,111820.0,111810.0,1.35779642]
["bitfinex-derivatives","BTCF0:USTF0",1747940078519,0.9843245,111820.0,111810.0,1.35779642]
["bitfinex-derivatives","BTCF0:USTF0",1747940078726,0.9862845,111820.0,111810.0,1.35779642]
["bitfinex-derivatives","BTCF0:USTF0",1747940079020,0.9863245,111820.0,111810.0,1.35779642]
["bitfinex-derivatives","BTCF0:USTF0",1747940079829,0.5838045,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940080032,0.5838045,111820.0,111810.0,1.15287577]
["bitfinex-derivatives","BTCF0:USTF0",1747940082132,0.5838045,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940082935,0.9862445,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940083226,0.9862845,111820.0,111810.0,1.35780398]
["bitfinex-derivatives","BTCF0:USTF0",1747940084536,0.5838045,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940084940,0.5837645,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940085140,0.5838045,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940085342,0.1828445,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940085948,0.00404,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940086253,0.1828445,111820.0,111810.0,1.31153934]
["bitfinex-derivatives","BTCF0:USTF0",1747940088345,0.1828445,111820.0,111810.0,1.15287577]
["bitfinex-derivatives","BTCF0:USTF0",1747940089147,0.1828445,111820.0,111810.0,0.79207577]
["bitfinex-derivatives","BTCF0:USTF0",1747940089352,0.2136445,111820.0,111810.0,0.79207577]
["bitfinex-derivatives","BTCF0:USTF0",1747940089653,0.5744445,111820.0,111810.0,0.79207577]
["bitfinex-derivatives","BTCF0:USTF0",1747940090654,0.5744445,111820.0,111810.0,0.83832423]
["bitfinex-derivatives","BTCF0:USTF0",1747940091051,0.1828445,111820.0,111810.0,0.83832423]
["bitfinex-derivatives","BTCF0:USTF0",1747940091354,0.2454445,111820.0,111810.0,0.83832423]
["bitfinex-derivatives","BTCF0:USTF0",1747940092756,0.2446445,111820.0,111810.0,0.83832423]
["bitfinex-derivatives","BTCF0:USTF0",1747940093055,0.6054445,111820.0,111810.0,0.83832423]
["bitfinex-derivatives","BTCF0:USTF0",1747940093551,0.6054445,111820.0,111810.0,0.82498967]
["bitfinex-derivatives","BTCF0:USTF0",1747940094453,0.6054445,111820.0,111810.0,0.75560344]
["bitfinex-derivatives","BTCF0:USTF0",1747940100143,0.6054445,111820.0,111810.0,0.61760344]
["bitfinex-derivatives","BTCF0:USTF0",1747940100356,1.0079245,111820.0,111810.0,0.61760344]
["bitfinex-derivatives","BTCF0:USTF0",1747940100656,0.9769245,111820.0,111810.0,0.61760344]
["bitfinex-derivatives","BTCF0:USTF0",1747940100856,0.9769245,111820.0,111810.0,0.63088216]
["bitfinex-derivatives","BTCF0:USTF0",1747940100857,0.5436445,111820.0,111810.0,0.63088216]
["bitfinex-derivatives","BTCF0:USTF0",1747940101157,1.3470445,111820.0,111810.0,0.76888216]
["bitfinex-derivatives","BTCF0:USTF0",1747940101346,0.9862045,111820.0,111810.0,0.76888216]
["bitfinex-derivatives","BTCF0:USTF0",1747940101755,0.9862445,111820.0,111810.0,0.76888216]
["bitfinex-derivatives","BTCF0:USTF0",1747940103454,1.0191445,111820.0,111810.0,0.76888216]
["bitfinex-derivatives","BTCF0:USTF0",1747940104059,0.9862445,111820.0,111810.0,0.76888216]
["bitfinex-derivatives","BTCF0:USTF0",1747940104754,1.0194445,111820.0,111810.0,0.76888216]
["bitfinex-derivatives","BTCF0:USTF0",1747940106164,1.0194445,111820.0,111810.0,0.83826839]
["bitfinex-derivatives","BTCF0:USTF0",1747940107362,0.6169645,111820.0,111810.0,0.83826839]
["bitfinex-derivatives","BTCF0:USTF0",1747940107563,1.0194445,111820.0,111810.0,0.83826839]
["bitfinex-derivatives","BTCF0:USTF0",1747940108563,0.9862445,111820.0,111810.0,0.83826839]
["bitfinex-derivatives","BTCF0:USTF0",1747940109461,0.00404,111820.0,111810.0,1.35773196]
["bitfinex-derivatives","BTCF0:USTF0",1747940109661,0.02772887,111830.0,111820.0,0.1788045]
["bitfinex-derivatives","BTCF0:USTF0",1747940109862,0.10660091,111840.0,111830.0,0.1787885]
["bitfinex-derivatives","BTCF0:USTF0",1747940110167,0.10660091,111840.0,111830.0,1.19895207]
["bitfinex-derivatives","BTCF0:USTF0",1747940110856,0.10664091,111840.0,111830.0,1.19895207]
["bitfinex-derivatives","BTCF0:USTF0",1747940111253,0.10664091,111840.0,111830.0,1.19795207]
["bitfinex-derivatives","BTCF0:USTF0",1747940112064,0.10664091,111840.0,111830.0,1.31359993]
["bitfinex-derivatives","BTCF0:USTF0",1747940112065,0.02296457,111840.0,111830.0,1.31359993]
["bitfinex-derivatives","BTCF0:USTF0",1747940112263,0.02396457,111840.0,111830.0,1.31359993]
["bitfinex-derivatives","BTCF0:USTF0",1747940112462,0.02396457,111840.0,111830.0,1.32486067]
["bitfinex-derivatives","BTCF0:USTF0",1747940113168,0.02396457,111840.0,111830.0,1.35586067]
["bitfinex-derivatives","BTCF0:USTF0",1747940113967,0.02383009,111840.0,111830.0,1.35586067]
["bitfinex-derivatives","BTCF0:USTF0",1747940114166,6e-08,111850.0,111840.0,0.1787726]
["bitfinex-derivatives","BTCF0:USTF0",1747940114376,6e-08,111850.0,111840.0,1.72403974]
["bitfinex-derivatives","BTCF0:USTF0",1747940114665,6e-08,111850.0,111840.0,2.06344774]
["bitfinex-derivatives","BTCF0:USTF0",1747940114972,0.43149148,111870.0,111860.0,0.1787406]
["bitfinex-derivatives","BTCF0:USTF0",1747940115165,0.43149148,111870.0,111860.0,1.15620417]
["bitfinex-derivatives","BTCF0:USTF0",1747940115465,0.43149148,111870.0,111860.0,1.25090417]
["bitfinex-derivatives","BTCF0:USTF0",1747940115672,0.3976,111870.0,111860.0,1.25090417]
["bitfinex-derivatives","BTCF0:USTF0",1747940116172,0.3976,111870.0,111860.0,1.65330417]
["bitfinex-derivatives","BTCF0:USTF0",1747940116568,0.39764,111870.0,111860.0,1.76941649]
["bitfinex-derivatives","BTCF0:USTF0",1747940117666,0.39764,111870.0,111860.0,1.70034885]
["bitfinex-derivatives","BTCF0:USTF0",1747940118167,0.39864,111870.0,111860.0,1.70034885]
["bitfinex-derivatives","BTCF0:USTF0",1747940118372,0.3986,111870.0,111860.0,1.70034885]
["bitfinex-derivatives","BTCF0:USTF0",1747940118573,0.39864,111870.0,111860.0,1.70034885]
["bitfinex-derivatives","BTCF0:USTF0",1747940119175,0.5773644,111870.0,111860.0,1.70034885]
["bitfinex-derivatives","BTCF0:USTF0",1747940119777,0.00104,111870.0,111860.0,2.06114885]
["bitfinex-derivatives","BTCF0:USTF0",1747940120076,0.00104,111870.0,111860.0,2.15054085]
["bitfinex-derivatives","BTCF0:USTF0",1747940120268,0.00104,111870.0,111860.0,2.10449617]
["bitfinex-derivatives","BTCF0:USTF0",1747940120576,0.00104,111870.0,111860.0,2.01510417]
["bitfinex-derivatives","BTCF0:USTF0",1747940121567,4e-05,111870.0,111860.0,2.13121649]
["bitfinex-derivatives","BTCF0:USTF0",1747940121766,4e-05,111870.0,111860.0,2.22060849]
["bitfinex-derivatives","BTCF0:USTF0",1747940122470,0.17884308,111880.0,111870.0,0.1787244]
["bitfinex-derivatives","BTCF0:USTF0",1747940122679,0.17884308,111880.0,111870.0,1.08098797]
["bitfinex-derivatives","BTCF0:USTF0",1747940123177,0.17884308,111880.0,111870.0,1.23271242]
["bitfinex-derivatives","BTCF0:USTF0",1747940123380,0.00013448,111880.0,111870.0,1.23271242]
["bitfinex-derivatives","BTCF0:USTF0",1747940123564,0.00013448,111880.0,111870.0,1.59351242]
["bitfinex-derivatives","BTCF0:USTF0",1747940124172,0.00113448,111880.0,111870.0,1.59351242]
["bitfinex-derivatives","BTCF0:USTF0",1747940124372,0.00117448,111880.0,111870.0,1.59351242]
["bitfinex-derivatives","BTCF0:USTF0",1747940124571,0.00217448,111880.0,111870.0,1.59351242]
["bitfinex-derivatives","BTCF0:USTF0",1747940125277,0.00017448,111880.0,111870.0,1.59351242]
["bitfinex-derivatives","BTCF0:USTF0",1747940125581,0.00017448,111880.0,111870.0,1.59551242]
["bitfinex-derivatives","BTCF0:USTF0",1747940128377,0.00017448,111880.0,111870.0,1.43684885]
["bitfinex-derivatives","BTCF0:USTF0",1747940128581,0.00017448,111880.0,111870.0,1.59551242]
["bitfinex-derivatives","BTCF0:USTF0",1747940130488,0.57628298,111880.0,111870.0,1.43684885]
["bitfinex-derivatives","BTCF0:USTF0",1747940130684,0.67148298,111880.0,111870.0,0.68304885]
["bitfinex-derivatives","BTCF0:USTF0",1747940130985,0.67148298,111880.0,111870.0,0.65244885]
["bitfinex-derivatives","BTCF0:USTF0",1747940131286,0.67148298,111880.0,111870.0,0.51444885]
["bitfinex-derivatives","BTCF0:USTF0",1747940131787,0.67148298,111880.0,111870.0,0.87524885]
["bitfinex-derivatives","BTCF0:USTF0",1747940131988,0.67148298,111880.0,111870.0,0.94044885]
["bitfinex-derivatives","BTCF0:USTF0",1747940132287,0.67148298,111880.0,111870.0,1.23711242]
["bitfinex-derivatives","BTCF0:USTF0",1747940133089,0.67148298,111880.0,111870.0,1.07844885]
["bitfinex-derivatives","BTCF0:USTF0",1747940133587,0.27408298,111880.0,111870.0,1.07844885]
["bitfinex-derivatives","BTCF0:USTF0",1747940133792,1.07372298,111880.0,111870.0,1.07844885]
["bitfinex-derivatives","BTCF0:USTF0",1747940135682,0.89501448,111880.0,111870.0,1.07844885]
["bitfinex-derivatives","BTCF0:USTF0",1747940135889,0.49277448,111880.0,111870.0,1.11064885]
["bitfinex-derivatives","BTCF0:USTF0",1747940136079,0.67144298,111880.0,111870.0,1.11064885]
["bitfinex-derivatives","BTCF0:USTF0",1747940136284,0.49277448,111880.0,111870.0,1.11064885]
["bitfinex-derivatives","BTCF0:USTF0",1747940136583,0.67144298,111880.0,111870.0,1.11064885]
["bitfinex-derivatives","BTCF0:USTF0",1747940136985,0.67148298,111880.0,111870.0,1.11064885]
["bitfinex-derivatives","BTCF0:USTF0",1747940137890,0.67148298,111880.0,111870.0,1.26931242]
["bitfinex-derivatives","BTCF0:USTF0",1747940138290,0.67148298,111880.0,111870.0,1.07844885]
["bitfinex-derivatives","BTCF0:USTF0",1747940141591,0.67148298,111880.0,111870.0,1.19356117]
["bitfinex-derivatives","BTCF0:USTF0",1747940143398,0.67148298,111880.0,111870.0,1.35222474]
["bitfinex-derivatives","BTCF0:USTF0",1747940144404,0.67148298,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940147605,1.07372298,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940148104,0.03117448,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940148511,0.20988298,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940149103,0.24168298,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940152010,0.24168298,111880.0,111870.0,1.14751649]
["bitfinex-derivatives","BTCF0:USTF0",1747940152212,0.24168298,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940152914,0.00017448,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940153409,0.00013448,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940153611,0.00017448,111880.0,111870.0,1.30618006]
["bitfinex-derivatives","BTCF0:USTF0",1747940154110,0.00017448,111880.0,111870.0,1.16818006]
["bitfinex-derivatives","BTCF0:USTF0",1747940154309,0.00017448,111880.0,111870.0,1.19138035]
["bitfinex-derivatives","BTCF0:USTF0",1747940154899,0.00017448,111880.0,111870.0,1.43495678]
["bitfinex-derivatives","BTCF0:USTF0",1747940155201,0.17007448,111880.0,111870.0,1.59362035]
["bitfinex-derivatives","BTCF0:USTF0",1747940155608,0.17007448,111880.0,111870.0,1.43495678]
["bitfinex-derivatives","BTCF0:USTF0",1747940155808,0.17007448,111880.0,111870.0,1.59362035]
["bitfinex-derivatives","BTCF0:USTF0",1747940156315,0.03651838,111880.0,111870.0,1.59362035]
["bitfinex-derivatives","BTCF0:USTF0",1747940156525,0.03651838,111880.0,111870.0,1.19138035]
["bitfinex-derivatives","BTCF0:USTF0",1747940156812,0.06921838,111880.0,111870.0,1.19138035]
["bitfinex-derivatives","BTCF0:USTF0",1747940157514,0.24792688,111880.0,111870.0,1.19138035]
["bitfinex-derivatives","BTCF0:USTF0",1747940157715,0.06921838,111880.0,111870.0,1.19138035]
["bitfinex-derivatives","BTCF0:USTF0",1747940158710,0.24792688,111880.0,111870.0,0.67191678]
["bitfinex-derivatives","BTCF0:USTF0",1747940159017,0.28022688,111880.0,111870.0,1.03271678]
["bitfinex-derivatives","BTCF0:USTF0",1747940159215,0.28022688,111880.0,111870.0,0.80991678]
["bitfinex-derivatives","BTCF0:USTF0",1747940159410,0.27578298,111880.0,111870.0,0.80991678]
["bitfinex-derivatives","BTCF0:USTF0",1747940160617,0.21078298,111880.0,111870.0,1.32938035]
["bitfinex-derivatives","BTCF0:USTF0",1747940166419,0.21078298,111880.0,111870.0,1.17071678]
["bitfinex-derivatives","BTCF0:USTF0",1747940166617,0.21078298,111880.0,111870.0,1.32938035]
["bitfinex-derivatives","BTCF0:USTF0",1747940166826,0.21078298,111880.0,111870.0,1.15065595]
["bitfinex-derivatives","BTCF0:USTF0",1747940167017,0.21078298,111880.0,111870.0,1.32938035]
["bitfinex-derivatives","BTCF0:USTF0",1747940169021,0.00017448,111880.0,111870.0,1.32938035]
["bitfinex-derivatives","BTCF0:USTF0",1747940169427,0.00013448,111880.0,111870.0,1.32938035]
["bitfinex-derivatives","BTCF0:USTF0",1747940169619,0.00017448,111880.0,111870.0,1.32938035]
["bitfinex-derivatives","BTCF0:USTF0",1747940172521,0.00017448,111880.0,111870.0,1.23711242]
["bitfinex-derivatives","BTCF0:USTF0",1747940172922,0.00013448,111880.0,111870.0,1.23711242]
["bitfinex-derivatives","BTCF0:USTF0",1747940173131,0.00017448,111880.0,111870.0,1.23711242]
["bitfinex-derivatives","BTCF0:USTF0",1747940175127,0.00017448,111880.0,111870.0,1.09911242]
["bitfinex-derivatives","BTCF0:USTF0",1747940176130,0.00017448,111880.0,111870.0,1.23711242]
["bitfinex-derivatives","BTCF0:USTF0",1747940177132,0.00017448,111880.0,111870.0,1.09911242]
["bitfinex-derivatives","BTCF0:USTF0",1747940177633,0.00017448,111880.0,111870.0,1.17449445]
["bitfinex-derivatives","BTCF0:USTF0",1747940178030,0.00017448,111880.0,111870.0,1.29014231]
["bitfinex-derivatives","BTCF0:USTF0",1747940179136,0.00017448,111880.0,111870.0,1.42814231]
["bitfinex-derivatives","BTCF0:USTF0",1747940180234,0.00017448,111880.0,111870.0,1.29014231]
["bitfinex-derivatives","BTCF0:USTF0",1747940180435,0.00017448,111880.0,111870.0,1.65094231]
["bitfinex-derivatives","BTCF0:USTF0",1747940182533,0.00017448,111880.0,111870.0,2.05314231]
["bitfinex-derivatives","BTCF0:USTF0",1747940184130,0.13817448,111880.0,111870.0,2.05314231]
["bitfinex-derivatives","BTCF0:USTF0",1747940184425,0.13817448,111880.0,111870.0,1.93611951]
["bitfinex-derivatives","BTCF0:USTF0",1747940185040,0.13817448,111880.0,111870.0,1.53391951]
["bitfinex-derivatives","BTCF0:USTF0",1747940185338,0.13817448,111880.0,111870.0,1.41689671]
["bitfinex-derivatives","BTCF0:USTF0",1747940185339,0.17888318,111880.0,111870.0,1.41689671]
["bitfinex-derivatives","BTCF0:USTF0",1747940185542,0.24388318,111880.0,111870.0,0.69529671]
["bitfinex-derivatives","BTCF0:USTF0",1747940185933,0.24388318,111880.0,111870.0,1.05609671]
["bitfinex-derivatives","BTCF0:USTF0",1747940186335,0.63764318,111880.0,111870.0,1.05609671]
["bitfinex-derivatives","BTCF0:USTF0",1747940187339,0.63764318,111880.0,111870.0,1.147724]
["bitfinex-derivatives","BTCF0:USTF0",1747940188544,0.63764318,111880.0,111870.0,1.2647468]
["bitfinex-derivatives","BTCF0:USTF0",1747940189245,0.63764318,111880.0,111870.0,1.1267468]
["bitfinex-derivatives","BTCF0:USTF0",1747940190244,0.63764318,111880.0,111870.0,1.2647468]
["bitfinex-derivatives","BTCF0:USTF0",1747940190543,1.03984318,111880.0,111870.0,1.2647468]
["bitfinex-derivatives","BTCF0:USTF0",1747940191346,1.03984318,111880.0,111870.0,1.082524]
["bitfinex-derivatives","BTCF0:USTF0",1747940191543,1.03984318,111880.0,111870.0,0.721724]
["bitfinex-derivatives","BTCF0:USTF0",1747940191743,1.03984318,111880.0,111870.0,0.77561736]
["bitfinex-derivatives","BTCF0:USTF0",1747940192144,1.03984318,111880.0,111870.0,0.41436851]
["bitfinex-derivatives","BTCF0:USTF0",1747940192145,0.81108998,111880.0,111870.0,0.41436851]
["bitfinex-derivatives","BTCF0:USTF0",1747940192336,1.85704998,111880.0,111870.0,0.41436851]
["bitfinex-derivatives","BTCF0:USTF0",1747940192537,1.85704998,111880.0,111870.0,0.13579851]
["bitfinex-derivatives","BTCF0:USTF0",1747940192836,1.85704998,111880.0,111860.0,0.16190989]
["bitfinex-derivatives","BTCF0:USTF0",1747940192837,0.1787247,111870.0,111860.0,0.16190989]
["bitfinex-derivatives","BTCF0:USTF0",1747940193042,1.7002475,111870.0,111860.0,0.45190989]
["bitfinex-derivatives","BTCF0:USTF0",1747940193249,2.1776395,111870.0,111860.0,0.45190989]
["bitfinex-derivatives","BTCF0:USTF0",1747940193446,2.1776395,111870.0,111860.0,0.32464989]
["bitfinex-derivatives","BTCF0:USTF0",1747940193950,2.1776395,111870.0,111860.0,0.32564989]
["bitfinex-derivatives","BTCF0:USTF0",1747940194250,2.1776395,111870.0,111860.0,0.32664989]
["bitfinex-derivatives","BTCF0:USTF0",1747940194449,2.1776395,111870.0,111860.0,0.27674989]
["bitfinex-derivatives","BTCF0:USTF0",1747940194746,2.2946623,111870.0,111860.0,0.24315859]
["bitfinex-derivatives","BTCF0:USTF0",1747940194944,2.35037203,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747940195142,0.1787407,111860.0,111850.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940195341,1.4526035,111860.0,111850.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940195551,1.79200351,111860.0,111850.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940195750,1.8623977,111860.0,111850.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940196046,1.87576904,111860.0,111850.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940196550,1.8624377,111860.0,111850.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940196847,1.91814743,111860.0,111850.0,0.07013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940197051,1.91814743,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940197953,1.94044743,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940198256,1.8848377,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940200253,2.0228377,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940200453,1.2267977,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940200654,2.0250777,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940201245,1.8870777,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940201955,1.90040612,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940203747,2.26120612,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940204257,2.39920612,111860.0,111850.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1747940205751,2.39920612,111860.0,111850.0,0.03133308]
["bitfinex-derivatives","BTCF0:USTF0",1747940206153,2.14920612,111860.0,111850.0,0.03133308]
["bitfinex-derivatives","BTCF0:USTF0",1747940206350,2.39920612,111860.0,111850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747940208158,2.26120612,111860.0,111850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747940208957,2.26116612,111860.0,111850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747940209256,2.26120612,111860.0,111850.0,0.03270008]
["bitfinex-derivatives","BTCF0:USTF0",1747940210152,2.26120612,111860.0,111850.0,0.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1747940212161,2.26120612,111860.0,111850.0,0.06954398]
["bitfinex-derivatives","BTCF0:USTF0",1747940212459,1.46292612,111860.0,111850.0,0.06954398]
["bitfinex-derivatives","BTCF0:USTF0",1747940212660,2.26144612,111860.0,111850.0,0.06954398]
["bitfinex-derivatives","BTCF0:USTF0",1747940213645,2.26144612,111860.0,111850.0,0.20534249]
["bitfinex-derivatives","BTCF0:USTF0",1747940214249,2.21676842,111860.0,111850.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1747940214449,2.27247815,111860.0,111850.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747940214653,2.49590745,111860.0,111850.0,0.24751831]
["bitfinex-derivatives","BTCF0:USTF0",1747940214856,2.49590745,111860.0,111850.0,0.06874831]
["bitfinex-derivatives","BTCF0:USTF0",1747940215253,2.24590745,111860.0,111850.0,0.06874831]
["bitfinex-derivatives","BTCF0:USTF0",1747940215453,2.24590745,111860.0,111850.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1747940215756,2.24590745,111860.0,111850.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747940215959,2.24590745,111860.0,111850.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1747940216163,2.24590745,111860.0,111850.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747940216650,1.25997046,111860.0,111850.0,0.24751831]
["bitfinex-derivatives","BTCF0:USTF0",1747940216850,2.21716745,111860.0,111850.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1747940217054,2.21720745,111860.0,111850.0,0.38551831]
["bitfinex-derivatives","BTCF0:USTF0",1747940217250,2.21720745,111860.0,111850.0,0.27204831]
["bitfinex-derivatives","BTCF0:USTF0",1747940217452,2.21720745,111860.0,111850.0,0.26008551]
["bitfinex-derivatives","BTCF0:USTF0",1747940217758,2.08623532,111860.0,111850.0,0.43885551]
["bitfinex-derivatives","BTCF0:USTF0",1747940217958,2.08623532,111860.0,111850.0,0.3745511]
["bitfinex-derivatives","BTCF0:USTF0",1747940218148,2.08623532,111860.0,111850.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1747940218349,2.08623532,111860.0,111850.0,0.44329941]
["bitfinex-derivatives","BTCF0:USTF0",1747940218550,2.08623532,111860.0,111850.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1747940218755,2.08623532,111860.0,111850.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1747940219558,2.08623532,111860.0,111850.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1747940219761,2.12775683,111860.0,111850.0,0.44329941]
["bitfinex-derivatives","BTCF0:USTF0",1747940219962,2.12775683,111860.0,111850.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1747940220260,2.12775683,111860.0,111850.0,0.44329941]
["bitfinex-derivatives","BTCF0:USTF0",1747940220760,2.12775683,111860.0,111850.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1747940220961,2.15562344,111860.0,111850.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1747940221449,2.15562344,111860.0,111850.0,0.26452941]
["bitfinex-derivatives","BTCF0:USTF0",1747940221651,2.18752344,111860.0,111850.0,0.26452941]
["bitfinex-derivatives","BTCF0:USTF0",1747940221851,2.18752344,111860.0,111850.0,0.44329941]
["bitfinex-derivatives","BTCF0:USTF0",1747940222255,2.18752344,111860.0,111850.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1747940222460,2.18752344,111860.0,111850.0,0.26452941]
["bitfinex-derivatives","BTCF0:USTF0",1747940222657,2.1038471,111860.0,111850.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1747940222855,2.1038471,111860.0,111850.0,0.26452941]
["bitfinex-derivatives","BTCF0:USTF0",1747940223057,2.1038471,111860.0,111850.0,0.44329941]
["bitfinex-derivatives","BTCF0:USTF0",1747940223260,2.1038471,111860.0,111850.0,0.26452941]
["bitfinex-derivatives","BTCF0:USTF0",1747940223659,2.1038471,111860.0,111850.0,0.44329941]
["bitfinex-derivatives","BTCF0:USTF0",1747940223861,1.00308352,111860.0,111850.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1747940224167,1.45275565,111860.0,111850.0,0.73205611]
["bitfinex-derivatives","BTCF0:USTF0",1747940224359,1.63176845,111860.0,111850.0,0.73205611]
["bitfinex-derivatives","BTCF0:USTF0",1747940224559,1.81050915,111860.0,111850.0,0.73205611]
["bitfinex-derivatives","BTCF0:USTF0",1747940224960,1.81046915,111860.0,111850.0,0.73205611]
["bitfinex-derivatives","BTCF0:USTF0",1747940225272,1.08890915,111860.0,111850.0,0.73205611]
["bitfinex-derivatives","BTCF0:USTF0",1747940225774,0.9773407,111860.0,111850.0,0.73205611]
["bitfinex-derivatives","BTCF0:USTF0",1747940227170,0.5749007,111860.0,111850.0,0.73205611]
["bitfinex-derivatives","BTCF0:USTF0",1747940227366,0.39612,111860.0,111850.0,0.89072249]
["bitfinex-derivatives","BTCF0:USTF0",1747940227574,0.39616,111860.0,111850.0,1.25152249]
["bitfinex-derivatives","BTCF0:USTF0",1747940227967,1.06996545,111870.0,111860.0,0.1787407]
["bitfinex-derivatives","BTCF0:USTF0",1747940228175,1.64477015,111870.0,111860.0,1.14198149]
["bitfinex-derivatives","BTCF0:USTF0",1747940228662,1.64481015,111870.0,111860.0,1.14198149]
["bitfinex-derivatives","BTCF0:USTF0",1747940228971,1.64481015,111870.0,111860.0,0.98331511]
["bitfinex-derivatives","BTCF0:USTF0",1747940229271,1.46808545,111870.0,111860.0,0.98431511]
["bitfinex-derivatives","BTCF0:USTF0",1747940229469,1.5910047,111870.0,111860.0,0.98431511]
["bitfinex-derivatives","BTCF0:USTF0",1747940230471,1.5909647,111870.0,111860.0,0.98431511]
["bitfinex-derivatives","BTCF0:USTF0",1747940230671,1.5910047,111870.0,111860.0,0.98431511]
["bitfinex-derivatives","BTCF0:USTF0",1747940230972,1.5920047,111870.0,111860.0,0.98431511]
["bitfinex-derivatives","BTCF0:USTF0",1747940231166,1.1959247,111870.0,111860.0,0.98431511]
["bitfinex-derivatives","BTCF0:USTF0",1747940231373,1.5898847,111870.0,111860.0,0.98431511]
["bitfinex-derivatives","BTCF0:USTF0",1747940233374,1.5898847,111870.0,111860.0,1.14298149]
["bitfinex-derivatives","BTCF0:USTF0",1747940235376,1.5898847,111870.0,111860.0,0.98431511]
["bitfinex-derivatives","BTCF0:USTF0",1747940236579,1.5898847,111870.0,111860.0,1.34511511]
["bitfinex-derivatives","BTCF0:USTF0",1747940241582,1.5898847,111870.0,111860.0,1.34955901]
["bitfinex-derivatives","BTCF0:USTF0",1747940241784,1.5898847,111870.0,111860.0,1.46660892]
["bitfinex-derivatives","BTCF0:USTF0",1747940244182,1.5898847,111870.0,111860.0,1.10580892]
["bitfinex-derivatives","BTCF0:USTF0",1747940244381,1.5898847,111870.0,111860.0,1.46660892]
["bitfinex-derivatives","BTCF0:USTF0",1747940245383,1.5898847,111870.0,111860.0,1.10580892]
["bitfinex-derivatives","BTCF0:USTF0",1747940246980,1.5898847,111870.0,111860.0,0.98875901]
["bitfinex-derivatives","BTCF0:USTF0",1747940247181,1.5898847,111870.0,111860.0,0.7457139]
["bitfinex-derivatives","BTCF0:USTF0",1747940247182,2.10063461,111870.0,111860.0,0.7457139]
["bitfinex-derivatives","BTCF0:USTF0",1747940247382,2.15983461,111870.0,111860.0,0.7457139]
["bitfinex-derivatives","BTCF0:USTF0",1747940247584,2.15983461,111870.0,111860.0,0.63124831]
["bitfinex-derivatives","BTCF0:USTF0",1747940247882,2.15983461,111870.0,111860.0,0.7457139]
["bitfinex-derivatives","BTCF0:USTF0",1747940248183,2.15983461,111870.0,111860.0,0.5669439]
["bitfinex-derivatives","BTCF0:USTF0",1747940248386,2.0427847,111870.0,111860.0,0.5669439]
["bitfinex-derivatives","BTCF0:USTF0",1747940248574,2.0427847,111870.0,111860.0,0.7457139]
["bitfinex-derivatives","BTCF0:USTF0",1747940248895,2.0427847,111870.0,111860.0,0.5669439]
["bitfinex-derivatives","BTCF0:USTF0",1747940249084,1.9835847,111870.0,111860.0,0.98875901]
["bitfinex-derivatives","BTCF0:USTF0",1747940249278,1.9835847,111870.0,111860.0,0.7456846]
["bitfinex-derivatives","BTCF0:USTF0",1747940249785,1.9921247,111870.0,111860.0,0.80998901]
["bitfinex-derivatives","BTCF0:USTF0",1747940249974,2.3528847,111870.0,111860.0,0.98875901]
["bitfinex-derivatives","BTCF0:USTF0",1747940250174,1.6224047,111870.0,111860.0,0.98875901]
["bitfinex-derivatives","BTCF0:USTF0",1747940250378,1.9920847,111870.0,111860.0,1.50812029]
["bitfinex-derivatives","BTCF0:USTF0",1747940250889,1.41108,111870.0,111860.0,1.50812029]
["bitfinex-derivatives","BTCF0:USTF0",1747940251184,0.5756048,111870.0,111860.0,1.50812029]
["bitfinex-derivatives","BTCF0:USTF0",1747940251390,0.5756448,111870.0,111860.0,1.50812029]
["bitfinex-derivatives","BTCF0:USTF0",1747940251589,0.5756048,111870.0,111860.0,1.50812029]
["bitfinex-derivatives","BTCF0:USTF0",1747940251791,0.5756448,111870.0,111860.0,1.50812029]
["bitfinex-derivatives","BTCF0:USTF0",1747940252282,0.5756448,111870.0,111860.0,1.05806004]
["bitfinex-derivatives","BTCF0:USTF0",1747940252480,0.9690448,111870.0,111860.0,1.05806004]
["bitfinex-derivatives","BTCF0:USTF0",1747940253883,0.6082448,111870.0,111860.0,1.05806004]
["bitfinex-derivatives","BTCF0:USTF0",1747940254490,1.0105648,111870.0,111860.0,1.05806004]
["bitfinex-derivatives","BTCF0:USTF0",1747940255187,1.0105648,111870.0,111860.0,1.08072646]
["bitfinex-derivatives","BTCF0:USTF0",1747940257796,1.0105248,111870.0,111860.0,1.60008774]
["bitfinex-derivatives","BTCF0:USTF0",1747940257992,0.9779248,111870.0,111860.0,1.60008774]
["bitfinex-derivatives","BTCF0:USTF0",1747940258394,0.9778848,111870.0,111860.0,1.60008774]
["bitfinex-derivatives","BTCF0:USTF0",1747940258587,1.0087248,111870.0,111860.0,1.60008774]
["bitfinex-derivatives","BTCF0:USTF0",1747940259794,1.0087248,111870.0,111860.0,1.44152646]
["bitfinex-derivatives","BTCF0:USTF0",1747940260097,1.0087248,111870.0,111860.0,1.08072646]
["bitfinex-derivatives","BTCF0:USTF0",1747940260098,1.3695248,111870.0,111860.0,1.08072646]
["bitfinex-derivatives","BTCF0:USTF0",1747940260296,1.4288248,111870.0,111860.0,1.08072646]
["bitfinex-derivatives","BTCF0:USTF0",1747940261690,1.4288248,111870.0,111860.0,1.058203]
["bitfinex-derivatives","BTCF0:USTF0",1747940265303,1.4288248,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940269607,0.9978448,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940269900,1.4001648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940270100,1.3695648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940270603,0.6064448,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940270906,0.6064448,111870.0,111860.0,1.26306689]
["bitfinex-derivatives","BTCF0:USTF0",1747940270907,0.9779248,111870.0,111860.0,1.26306689]
["bitfinex-derivatives","BTCF0:USTF0",1747940271107,0.9779648,111870.0,111860.0,1.26306689]
["bitfinex-derivatives","BTCF0:USTF0",1747940271602,0.9779648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940272707,1.0080648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940275209,0.1817648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940275410,0.9779648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940276002,1.0093648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940278008,0.2131648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940278213,1.0093648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940280714,0.2131648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940281012,1.0093648,111870.0,111860.0,1.10450561]
["bitfinex-derivatives","BTCF0:USTF0",1747940282716,1.0093648,111870.0,111860.0,0.92965246]
["bitfinex-derivatives","BTCF0:USTF0",1747940283121,1.0416648,111870.0,111860.0,0.92965246]
["bitfinex-derivatives","BTCF0:USTF0",1747940283307,1.4311648,111870.0,111860.0,0.92965246]
["bitfinex-derivatives","BTCF0:USTF0",1747940283511,1.4311648,111870.0,111860.0,0.75091176]
["bitfinex-derivatives","BTCF0:USTF0",1747940283812,2.11550846,111870.0,111860.0,0.69226491]
["bitfinex-derivatives","BTCF0:USTF0",1747940284119,2.11550846,111870.0,111860.0,0.54982101]
["bitfinex-derivatives","BTCF0:USTF0",1747940284503,1.99843263,111870.0,111860.0,0.54982101]
["bitfinex-derivatives","BTCF0:USTF0",1747940284815,2.13794626,111870.0,111860.0,0.43407441]
["bitfinex-derivatives","BTCF0:USTF0",1747940285212,2.13794626,111870.0,111860.0,0.43851831]
["bitfinex-derivatives","BTCF0:USTF0",1747940285613,2.02087043,111870.0,111860.0,0.43851831]
["bitfinex-derivatives","BTCF0:USTF0",1747940285818,2.17950725,111870.0,111860.0,0.43851831]
["bitfinex-derivatives","BTCF0:USTF0",1747940286210,2.17950725,111870.0,111860.0,0.57651831]
["bitfinex-derivatives","BTCF0:USTF0",1747940286412,2.1237018,111870.0,111860.0,0.57651831]
["bitfinex-derivatives","BTCF0:USTF0",1747940287115,1.87471298,111870.0,111860.0,0.57651831]
["bitfinex-derivatives","BTCF0:USTF0",1747940287310,1.87871298,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940287616,1.87867298,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940287819,1.87871298,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940288514,1.7950048,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940289618,1.81776825,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940289913,1.87351414,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940290312,1.87347414,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940290820,1.87351414,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940294821,1.86780499,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940296724,1.46544499,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940296925,1.86780499,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940297819,1.46544499,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940298016,1.86780499,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940298521,1.86776499,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940298707,1.86780499,111870.0,111860.0,0.64241831]
["bitfinex-derivatives","BTCF0:USTF0",1747940301019,2.02644181,111870.0,111860.0,0.60951831]
["bitfinex-derivatives","BTCF0:USTF0",1747940301430,2.11583381,111870.0,111860.0,0.57651831]
["bitfinex-derivatives","BTCF0:USTF0",1747940302215,2.11583381,111870.0,111860.0,0.43851831]
["bitfinex-derivatives","BTCF0:USTF0",1747940302417,2.11583381,111870.0,111860.0,0.43407441]
["bitfinex-derivatives","BTCF0:USTF0",1747940302912,2.19954199,111870.0,111860.0,0.43407441]
["bitfinex-derivatives","BTCF0:USTF0",1747940304617,2.11014999,111870.0,111860.0,0.37406501]
["bitfinex-derivatives","BTCF0:USTF0",1747940304815,2.11014999,111870.0,111830.0,0.1798466]
["bitfinex-derivatives","BTCF0:USTF0",1747940304816,0.1787724,111840.0,111830.0,0.1798466]
["bitfinex-derivatives","BTCF0:USTF0",1747940305016,1.85524922,111840.0,111830.0,0.4457466]
["bitfinex-derivatives","BTCF0:USTF0",1747940305216,1.95024922,111840.0,111830.0,0.4457466]
["bitfinex-derivatives","BTCF0:USTF0",1747940305714,1.95024922,111840.0,111830.0,0.39944399]
["bitfinex-derivatives","BTCF0:USTF0",1747940305920,1.95124922,111840.0,111830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1747940307426,2.00699511,111840.0,111830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1747940307625,2.00699511,111840.0,111830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747940308717,2.00699511,111840.0,111830.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1747940308927,2.02112206,111840.0,111830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747940309323,1.86648524,111840.0,111830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747940309922,1.81073935,111840.0,111830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747940311727,1.82430789,111840.0,111830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747940315926,0.96436789,111840.0,111830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747940316128,1.76076789,111840.0,111830.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747940316634,1.76076789,111840.0,111830.0,0.5375439]
["bitfinex-derivatives","BTCF0:USTF0",1747940317334,1.79296789,111840.0,111830.0,0.5375439]
["bitfinex-derivatives","BTCF0:USTF0",1747940318534,1.74719935,111840.0,111830.0,0.5375439]
["bitfinex-derivatives","BTCF0:USTF0",1747940318831,1.74723935,111840.0,111830.0,0.5375439]
["bitfinex-derivatives","BTCF0:USTF0",1747940320730,1.74723935,111840.0,111830.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747940320934,1.77903935,111840.0,111830.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747940321828,1.77903935,111840.0,111830.0,0.5375439]
["bitfinex-derivatives","BTCF0:USTF0",1747940323133,1.93767617,111840.0,111830.0,0.5375439]
["bitfinex-derivatives","BTCF0:USTF0",1747940323339,1.93767617,111840.0,111830.0,0.3995439]
["bitfinex-derivatives","BTCF0:USTF0",1747940324443,1.83478524,111840.0,111830.0,0.3995439]
["bitfinex-derivatives","BTCF0:USTF0",1747940326143,1.80298524,111840.0,111830.0,0.3995439]
["bitfinex-derivatives","BTCF0:USTF0",1747940326342,1.80294524,111840.0,111830.0,0.3995439]
["bitfinex-derivatives","BTCF0:USTF0",1747940326729,1.80298524,111840.0,111830.0,0.3995439]
["bitfinex-derivatives","BTCF0:USTF0",1747940326943,1.00658524,111840.0,111830.0,0.3995439]
["bitfinex-derivatives","BTCF0:USTF0",1747940327245,1.04984524,111840.0,111830.0,0.87496902]
["bitfinex-derivatives","BTCF0:USTF0",1747940327435,1.04980524,111840.0,111830.0,0.87496902]
["bitfinex-derivatives","BTCF0:USTF0",1747940327635,1.04984524,111840.0,111830.0,0.87496902]
["bitfinex-derivatives","BTCF0:USTF0",1747940328342,0.98909935,111840.0,111830.0,0.7153322]
["bitfinex-derivatives","BTCF0:USTF0",1747940328538,0.99109935,111840.0,111830.0,0.7153322]
["bitfinex-derivatives","BTCF0:USTF0",1747940328737,0.98809935,111840.0,111830.0,0.7153322]
["bitfinex-derivatives","BTCF0:USTF0",1747940330544,0.9789724,111840.0,111830.0,0.7153322]
["bitfinex-derivatives","BTCF0:USTF0",1747940332246,0.1828124,111840.0,111830.0,0.7153322]
["bitfinex-derivatives","BTCF0:USTF0",1747940332446,0.9789724,111840.0,111830.0,0.7153322]
["bitfinex-derivatives","BTCF0:USTF0",1747940334446,0.9789724,111840.0,111830.0,0.76163481]
["bitfinex-derivatives","BTCF0:USTF0",1747940335643,0.39772,111840.0,111830.0,0.92027163]
["bitfinex-derivatives","BTCF0:USTF0",1747940335852,0.9789323,111840.0,111830.0,0.92027163]
["bitfinex-derivatives","BTCF0:USTF0",1747940336252,0.9789723,111840.0,111830.0,0.92027163]
["bitfinex-derivatives","BTCF0:USTF0",1747940337850,0.9789723,111840.0,111830.0,0.98971562]
["bitfinex-derivatives","BTCF0:USTF0",1747940343057,0.9789723,111840.0,111830.0,0.8310788]
["bitfinex-derivatives","BTCF0:USTF0",1747940343355,1.0102723,111840.0,111830.0,0.8310788]
["bitfinex-derivatives","BTCF0:USTF0",1747940344655,0.1828123,111840.0,111830.0,0.8310788]
["bitfinex-derivatives","BTCF0:USTF0",1747940345959,1.0121923,111840.0,111830.0,0.8310788]
["bitfinex-derivatives","BTCF0:USTF0",1747940348965,1.0121923,111840.0,111830.0,0.98971562]
["bitfinex-derivatives","BTCF0:USTF0",1747940349666,0.9788923,111840.0,111830.0,0.98971562]
["bitfinex-derivatives","BTCF0:USTF0",1747940350058,0.5764523,111840.0,111830.0,0.98971562]
["bitfinex-derivatives","BTCF0:USTF0",1747940350264,0.9788923,111840.0,111830.0,1.35051562]
["bitfinex-derivatives","BTCF0:USTF0",1747940350459,0.9788523,111840.0,111830.0,0.98971562]
["bitfinex-derivatives","BTCF0:USTF0",1747940350665,0.9788523,111840.0,111830.0,1.35051562]
["bitfinex-derivatives","BTCF0:USTF0",1747940350967,0.9788923,111840.0,111830.0,1.35051562]
["bitfinex-derivatives","BTCF0:USTF0",1747940351166,1.0110923,111840.0,111830.0,1.35051562]
["bitfinex-derivatives","BTCF0:USTF0",1747940352968,0.9785323,111840.0,111830.0,1.35051562]
["bitfinex-derivatives","BTCF0:USTF0",1747940353965,0.9785323,111840.0,111830.0,0.98971562]
["bitfinex-derivatives","BTCF0:USTF0",1747940354168,1.3713323,111840.0,111830.0,0.5142905]
["bitfinex-derivatives","BTCF0:USTF0",1747940354369,1.4330323,111840.0,111830.0,0.4457466]
["bitfinex-derivatives","BTCF0:USTF0",1747940354858,1.4330323,111840.0,111830.0,0.624535]
["bitfinex-derivatives","BTCF0:USTF0",1747940355371,1.4330323,111840.0,111830.0,0.7669789]
["bitfinex-derivatives","BTCF0:USTF0",1747940355667,1.4330323,111840.0,111830.0,0.5881905]
["bitfinex-derivatives","BTCF0:USTF0",1747940355862,1.4330323,111840.0,111830.0,0.69753491]
["bitfinex-derivatives","BTCF0:USTF0",1747940357255,1.4330323,111840.0,111830.0,0.73053491]
["bitfinex-derivatives","BTCF0:USTF0",1747940358773,1.4330323,111840.0,111830.0,0.7999789]
["bitfinex-derivatives","BTCF0:USTF0",1747940361170,1.4330323,111840.0,111830.0,0.6211905]
["bitfinex-derivatives","BTCF0:USTF0",1747940361367,1.4330323,111840.0,111830.0,0.5881905]
["bitfinex-derivatives","BTCF0:USTF0",1747940361770,1.59166912,111840.0,111830.0,0.5881905]
["bitfinex-derivatives","BTCF0:USTF0",1747940362272,1.59166912,111840.0,111830.0,0.4501905]
["bitfinex-derivatives","BTCF0:USTF0",1747940362474,1.4330323,111840.0,111830.0,0.4501905]
["bitfinex-derivatives","BTCF0:USTF0",1747940363865,1.57248637,111840.0,111830.0,0.3344439]
["bitfinex-derivatives","BTCF0:USTF0",1747940364068,1.57244637,111840.0,111830.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747940364365,1.57248637,111840.0,111830.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747940364773,1.48877819,111840.0,111830.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747940365374,1.48877819,111840.0,111830.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747940365773,1.10339249,111840.0,111830.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747940365966,1.50579249,111840.0,111830.0,0.5052439]
["bitfinex-derivatives","BTCF0:USTF0",1747940366166,1.50579249,111840.0,111830.0,0.5694439]
["bitfinex-derivatives","BTCF0:USTF0",1747940366367,1.50583249,111840.0,111830.0,0.5694439]
["bitfinex-derivatives","BTCF0:USTF0",1747940367471,1.50583249,111840.0,111830.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747940367871,1.50583249,111840.0,111830.0,0.5048439]
["bitfinex-derivatives","BTCF0:USTF0",1747940369173,1.50583249,111840.0,111830.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747940369369,1.66446931,111840.0,111830.0,0.4724439]
["bitfinex-derivatives","BTCF0:USTF0",1747940369566,1.66446931,111840.0,111830.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747940370169,1.64741501,111840.0,111830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747940370573,1.64741501,111840.0,111830.0,0.3344439]
["bitfinex-derivatives","BTCF0:USTF0",1747940370981,1.73112319,111840.0,111830.0,0.3344439]
["bitfinex-derivatives","BTCF0:USTF0",1747940372971,2.07053919,111840.0,111830.0,0.2430389]
["bitfinex-derivatives","BTCF0:USTF0",1747940373176,2.22917601,111840.0,111830.0,0.0016067]
["bitfinex-derivatives","BTCF0:USTF0",1747940373376,2.22917601,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747940374174,2.36717601,111840.0,111830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747940374577,0.1788363,111800.0,111790.0,0.13980261]
["bitfinex-derivatives","BTCF0:USTF0",1747940374780,1.3354363,111800.0,111790.0,0.52980261]
["bitfinex-derivatives","BTCF0:USTF0",1747940374985,1.4325363,111800.0,111790.0,0.52980261]
["bitfinex-derivatives","BTCF0:USTF0",1747940375379,1.44171441,111800.0,111790.0,0.52980261]
["bitfinex-derivatives","BTCF0:USTF0",1747940375787,1.44171441,111800.0,111790.0,0.53380261]
["bitfinex-derivatives","BTCF0:USTF0",1747940376085,1.44171441,111800.0,111790.0,0.67180261]
["bitfinex-derivatives","BTCF0:USTF0",1747940376285,1.44271441,111800.0,111790.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1747940378086,1.44271441,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940378285,1.41151441,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940378488,1.37881441,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940378985,0.98549441,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940379187,1.3365163,111800.0,111790.0,0.96298922]
["bitfinex-derivatives","BTCF0:USTF0",1747940379487,1.3365563,111800.0,111790.0,0.96298922]
["bitfinex-derivatives","BTCF0:USTF0",1747940380991,1.3365563,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940381189,1.3679563,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940382974,1.3675963,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940384092,1.3675963,111800.0,111790.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1747940384292,1.3675963,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940385488,1.3361963,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940387085,1.3686963,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940388190,1.52733312,111800.0,111790.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1747940388393,1.4304963,111800.0,111790.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1747940389197,1.4304963,111800.0,111790.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1747940392098,1.4304963,111800.0,111790.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1747940393092,1.4304963,111800.0,111790.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1747940395210,1.0279363,111800.0,111790.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1747940395502,0.9661363,111800.0,111790.0,0.6663524]
["bitfinex-derivatives","BTCF0:USTF0",1747940395795,1.3687363,111800.0,111790.0,0.6663524]
["bitfinex-derivatives","BTCF0:USTF0",1747940396002,1.3686963,111800.0,111790.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1747940396203,1.3687363,111800.0,111790.0,0.8043524]
["bitfinex-derivatives","BTCF0:USTF0",1747940396502,1.3687363,111800.0,111790.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1747940396903,1.3687363,111800.0,111790.0,0.6299439]
["bitfinex-derivatives","BTCF0:USTF0",1747940397101,1.3687363,111800.0,111790.0,0.8087963]
["bitfinex-derivatives","BTCF0:USTF0",1747940397291,1.3687763,111800.0,111790.0,0.8087963]
["bitfinex-derivatives","BTCF0:USTF0",1747940397493,1.3687363,111800.0,111790.0,0.8087963]
["bitfinex-derivatives","BTCF0:USTF0",1747940397698,1.3687763,111800.0,111790.0,0.8087963]
["bitfinex-derivatives","BTCF0:USTF0",1747940397899,1.3687763,111800.0,111790.0,0.8047963]
["bitfinex-derivatives","BTCF0:USTF0",1747940398198,1.3697763,111800.0,111790.0,0.8047963]
["bitfinex-derivatives","BTCF0:USTF0",1747940398597,1.3687763,111800.0,111790.0,0.8047963]
["bitfinex-derivatives","BTCF0:USTF0",1747940398801,1.3697763,111800.0,111790.0,0.8047963]
["bitfinex-derivatives","BTCF0:USTF0",1747940399703,1.3687763,111800.0,111790.0,0.8047963]
["bitfinex-derivatives","BTCF0:USTF0",1747940399902,1.3697763,111800.0,111790.0,0.8047963]
["bitfinex-derivatives","BTCF0:USTF0",1747940400897,0.9671763,111800.0,111790.0,0.8047963]
["bitfinex-derivatives","BTCF0:USTF0",1747940401099,1.3697763,111800.0,111790.0,0.8047963]
["bitfinex-derivatives","BTCF0:USTF0",1747940401496,0.1808763,111800.0,111790.0,1.32423312]
["bitfinex-derivatives","BTCF0:USTF0",1747940401803,0.9764763,111800.0,111790.0,1.32423312]
["bitfinex-derivatives","BTCF0:USTF0",1747940402005,0.9764363,111800.0,111790.0,1.31978922]
["bitfinex-derivatives","BTCF0:USTF0",1747940402201,0.00204,111800.0,111790.0,1.31978922]
["bitfinex-derivatives","BTCF0:USTF0",1747940402502,0.9764362,111800.0,111790.0,1.38923321]
["bitfinex-derivatives","BTCF0:USTF0",1747940402719,0.9764762,111800.0,111790.0,1.38923321]
["bitfinex-derivatives","BTCF0:USTF0",1747940403092,0.9764762,111800.0,111790.0,1.39367711]
["bitfinex-derivatives","BTCF0:USTF0",1747940404203,0.9764762,111800.0,111790.0,1.41620057]
["bitfinex-derivatives","BTCF0:USTF0",1747940405509,0.9764762,111800.0,111790.0,1.25756375]
["bitfinex-derivatives","BTCF0:USTF0",1747940406008,0.9764762,111800.0,111790.0,1.41620057]
["bitfinex-derivatives","BTCF0:USTF0",1747940407404,0.9764762,111800.0,111790.0,1.4253732]
["bitfinex-derivatives","BTCF0:USTF0",1747940408006,0.9764762,111800.0,111790.0,1.41620057]
["bitfinex-derivatives","BTCF0:USTF0",1747940411005,0.1808762,111800.0,111790.0,1.41620057]
["bitfinex-derivatives","BTCF0:USTF0",1747940411209,0.9764362,111800.0,111790.0,1.41620057]
["bitfinex-derivatives","BTCF0:USTF0",1747940412408,1.0092362,111800.0,111790.0,0.89676375]
["bitfinex-derivatives","BTCF0:USTF0",1747940412611,1.0397362,111800.0,111790.0,0.89676375]
["bitfinex-derivatives","BTCF0:USTF0",1747940413408,1.0092362,111800.0,111790.0,1.03300883]
["bitfinex-derivatives","BTCF0:USTF0",1747940414110,1.3700362,111800.0,111790.0,0.69551961]
["bitfinex-derivatives","BTCF0:USTF0",1747940414503,1.4005362,111800.0,111790.0,0.69551961]
["bitfinex-derivatives","BTCF0:USTF0",1747940415404,1.4005362,111800.0,111790.0,0.92075552]
["bitfinex-derivatives","BTCF0:USTF0",1747940415914,1.4005362,111800.0,111790.0,0.8047962]
["bitfinex-derivatives","BTCF0:USTF0",1747940416913,1.4005362,111800.0,111790.0,0.64960564]
["bitfinex-derivatives","BTCF0:USTF0",1747940417308,1.4005362,111800.0,111790.0,0.64516174]
["bitfinex-derivatives","BTCF0:USTF0",1747940417510,1.4005362,111800.0,111790.0,0.76112243]
["bitfinex-derivatives","BTCF0:USTF0",1747940417816,1.4005362,111800.0,111790.0,0.58227013]
["bitfinex-derivatives","BTCF0:USTF0",1747940418311,1.4005362,111800.0,111790.0,0.76556633]
["bitfinex-derivatives","BTCF0:USTF0",1747940418914,1.4005362,111800.0,111790.0,0.58671403]
["bitfinex-derivatives","BTCF0:USTF0",1747940419116,1.4005362,111800.0,111790.0,0.76556633]
["bitfinex-derivatives","BTCF0:USTF0",1747940419916,1.4005362,111800.0,111790.0,0.58671403]
["bitfinex-derivatives","BTCF0:USTF0",1747940420120,1.4005362,111800.0,111790.0,0.69136633]
["bitfinex-derivatives","BTCF0:USTF0",1747940420419,1.4005362,111800.0,111790.0,0.68692243]
["bitfinex-derivatives","BTCF0:USTF0",1747940420619,1.4005362,111800.0,111790.0,0.50807013]
["bitfinex-derivatives","BTCF0:USTF0",1747940420804,1.4005362,111800.0,111790.0,0.68692243]
["bitfinex-derivatives","BTCF0:USTF0",1747940421118,1.4005362,111800.0,111790.0,0.50807013]
["bitfinex-derivatives","BTCF0:USTF0",1747940421309,1.4005362,111800.0,111790.0,0.82936633]
["bitfinex-derivatives","BTCF0:USTF0",1747940422118,1.4005362,111800.0,111790.0,0.69136633]
["bitfinex-derivatives","BTCF0:USTF0",1747940422319,1.4005362,111800.0,111790.0,0.51251403]
["bitfinex-derivatives","BTCF0:USTF0",1747940422615,1.4000562,111800.0,111790.0,0.51251403]
["bitfinex-derivatives","BTCF0:USTF0",1747940423024,1.4000562,111800.0,111790.0,0.44871403]
["bitfinex-derivatives","BTCF0:USTF0",1747940423319,1.4000562,111800.0,111790.0,0.58227013]
["bitfinex-derivatives","BTCF0:USTF0",1747940424120,1.4000562,111800.0,111790.0,0.44427013]
["bitfinex-derivatives","BTCF0:USTF0",1747940424316,1.4000562,111800.0,111790.0,0.44871403]
["bitfinex-derivatives","BTCF0:USTF0",1747940424724,1.4000562,111800.0,111790.0,0.47961403]
["bitfinex-derivatives","BTCF0:USTF0",1747940425314,1.4000562,111800.0,111790.0,0.58671403]
["bitfinex-derivatives","BTCF0:USTF0",1747940427221,1.4000562,111800.0,111790.0,0.44871403]
["bitfinex-derivatives","BTCF0:USTF0",1747940428013,1.4000562,111800.0,111790.0,0.37913737]
["bitfinex-derivatives","BTCF0:USTF0",1747940428215,1.4000562,111800.0,111790.0,0.51713737]
["bitfinex-derivatives","BTCF0:USTF0",1747940430414,1.4000162,111800.0,111790.0,0.51713737]
["bitfinex-derivatives","BTCF0:USTF0",1747940430615,1.4000162,111800.0,111790.0,0.54773737]
["bitfinex-derivatives","BTCF0:USTF0",1747940430824,1.4000562,111800.0,111790.0,0.57863737]
["bitfinex-derivatives","BTCF0:USTF0",1747940431623,1.4000562,111800.0,111790.0,0.64821403]
["bitfinex-derivatives","BTCF0:USTF0",1747940434927,1.4000562,111800.0,111790.0,0.82706633]
["bitfinex-derivatives","BTCF0:USTF0",1747940435933,1.3990562,111800.0,111790.0,0.82706633]
["bitfinex-derivatives","BTCF0:USTF0",1747940436134,1.3980562,111800.0,111790.0,0.82706633]
["bitfinex-derivatives","BTCF0:USTF0",1747940436427,1.4030562,111800.0,111790.0,0.82806633]
["bitfinex-derivatives","BTCF0:USTF0",1747940436625,1.4080562,111800.0,111790.0,0.82806633]
["bitfinex-derivatives","BTCF0:USTF0",1747940437527,1.4080562,111800.0,111790.0,0.64921403]
["bitfinex-derivatives","BTCF0:USTF0",1747940438731,1.4080562,111800.0,111790.0,0.64477013]
["bitfinex-derivatives","BTCF0:USTF0",1747940439630,1.4080562,111800.0,111790.0,0.64921403]
["bitfinex-derivatives","BTCF0:USTF0",1747940443735,0.6129762,111800.0,111790.0,0.64921403]
["bitfinex-derivatives","BTCF0:USTF0",1747940443927,1.4078162,111800.0,111790.0,0.64921403]
["bitfinex-derivatives","BTCF0:USTF0",1747940447934,0.6129762,111800.0,111790.0,0.64921403]
["bitfinex-derivatives","BTCF0:USTF0",1747940448140,0.79588,111800.0,111790.0,0.9453131]
["bitfinex-derivatives","BTCF0:USTF0",1747940448437,0.79588,111800.0,111790.0,1.3061131]
["bitfinex-derivatives","BTCF0:USTF0",1747940448438,0.01,111800.0,111790.0,1.3061131]
["bitfinex-derivatives","BTCF0:USTF0",1747940448738,0.15672498,111810.0,111800.0,0.1788361]
["bitfinex-derivatives","BTCF0:USTF0",1747940449038,0.15672498,111810.0,111800.0,1.18713004]
["bitfinex-derivatives","BTCF0:USTF0",1747940449339,0.59863116,111810.0,111800.0,0.84708307]
["bitfinex-derivatives","BTCF0:USTF0",1747940449632,0.62887116,111810.0,111800.0,1.20788307]
["bitfinex-derivatives","BTCF0:USTF0",1747940449836,0.22627116,111810.0,111800.0,1.20688307]
["bitfinex-derivatives","BTCF0:USTF0",1747940450038,0.62887116,111810.0,111800.0,1.20688307]
["bitfinex-derivatives","BTCF0:USTF0",1747940450539,0.62987116,111810.0,111800.0,1.20488307]
["bitfinex-derivatives","BTCF0:USTF0",1747940450729,0.62987116,111810.0,111800.0,1.29771786]
["bitfinex-derivatives","BTCF0:USTF0",1747940451239,0.62987116,111810.0,111800.0,1.29971786]
["bitfinex-derivatives","BTCF0:USTF0",1747940451541,0.64389458,111810.0,111800.0,1.18247089]
["bitfinex-derivatives","BTCF0:USTF0",1747940451747,1.00499458,111810.0,111800.0,1.27647689]
["bitfinex-derivatives","BTCF0:USTF0",1747940452929,0.21019458,111810.0,111800.0,1.27647689]
["bitfinex-derivatives","BTCF0:USTF0",1747940453132,0.00117448,111810.0,111800.0,1.48316385]
["bitfinex-derivatives","BTCF0:USTF0",1747940453340,0.17995478,111810.0,111800.0,1.36591688]
["bitfinex-derivatives","BTCF0:USTF0",1747940453541,0.17995478,111810.0,111800.0,1.27647689]
["bitfinex-derivatives","BTCF0:USTF0",1747940453846,0.17999478,111810.0,111800.0,1.31794051]
["bitfinex-derivatives","BTCF0:USTF0",1747940454945,0.17999478,111810.0,111800.0,1.24834669]
["bitfinex-derivatives","BTCF0:USTF0",1747940455134,0.17999478,111810.0,111800.0,1.0896361]
["bitfinex-derivatives","BTCF0:USTF0",1747940455337,0.21149478,111810.0,111800.0,1.0896361]
["bitfinex-derivatives","BTCF0:USTF0",1747940456144,0.57229478,111810.0,111800.0,0.7288361]
["bitfinex-derivatives","BTCF0:USTF0",1747940457946,0.57229478,111810.0,111800.0,0.79836189]
["bitfinex-derivatives","BTCF0:USTF0",1747940460148,0.21149478,111810.0,111800.0,1.15916189]
["bitfinex-derivatives","BTCF0:USTF0",1747940460343,0.03267448,111810.0,111800.0,1.31787248]
["bitfinex-derivatives","BTCF0:USTF0",1747940460650,0.58251478,111810.0,111800.0,1.31787248]
["bitfinex-derivatives","BTCF0:USTF0",1747940461146,0.58247478,111810.0,111800.0,1.31787248]
["bitfinex-derivatives","BTCF0:USTF0",1747940461339,0.58251478,111810.0,111800.0,1.31787248]
["bitfinex-derivatives","BTCF0:USTF0",1747940462046,0.61431478,111810.0,111800.0,1.31787248]
["bitfinex-derivatives","BTCF0:USTF0",1747940465351,0.43549448,111810.0,111800.0,1.15916189]
["bitfinex-derivatives","BTCF0:USTF0",1747940465746,0.61431478,111810.0,111800.0,1.15916189]
["bitfinex-derivatives","BTCF0:USTF0",1747940465946,0.61431478,111810.0,111800.0,1.16360579]
["bitfinex-derivatives","BTCF0:USTF0",1747940466951,0.67481478,111810.0,111800.0,1.16360579]
["bitfinex-derivatives","BTCF0:USTF0",1747940467151,0.64461478,111810.0,111800.0,1.16360579]
["bitfinex-derivatives","BTCF0:USTF0",1747940467643,0.46579448,111810.0,111800.0,1.16360579]
["bitfinex-derivatives","BTCF0:USTF0",1747940467843,0.43549448,111810.0,111800.0,1.16360579]
["bitfinex-derivatives","BTCF0:USTF0",1747940468054,0.03297448,111810.0,111800.0,1.31787248]
["bitfinex-derivatives","BTCF0:USTF0",1747940468244,0.00117448,111810.0,111800.0,1.40731247]
["bitfinex-derivatives","BTCF0:USTF0",1747940468948,0.00113448,111810.0,111800.0,1.34223058]
["bitfinex-derivatives","BTCF0:USTF0",1747940469154,0.00117448,111810.0,111800.0,1.34223058]
["bitfinex-derivatives","BTCF0:USTF0",1747940469546,0.00117448,111810.0,111800.0,1.25279059]
["bitfinex-derivatives","BTCF0:USTF0",1747940469944,0.03117448,111810.0,111800.0,1.25279059]
["bitfinex-derivatives","BTCF0:USTF0",1747940470145,0.03117448,111810.0,111800.0,1.34562538]
["bitfinex-derivatives","BTCF0:USTF0",1747940470451,0.20999478,111810.0,111800.0,0.82611479]
["bitfinex-derivatives","BTCF0:USTF0",1747940470653,0.24249478,111810.0,111800.0,0.82611479]
["bitfinex-derivatives","BTCF0:USTF0",1747940471152,0.24249478,111810.0,111800.0,1.18691479]
["bitfinex-derivatives","BTCF0:USTF0",1747940471953,0.24249478,111810.0,111800.0,1.16358082]
["bitfinex-derivatives","BTCF0:USTF0",1747940472656,0.03117448,111810.0,111800.0,1.16358082]
["bitfinex-derivatives","BTCF0:USTF0",1747940473450,0.03117448,111810.0,111800.0,1.32229141]
["bitfinex-derivatives","BTCF0:USTF0",1747940473854,0.20999448,111810.0,111800.0,1.32229141]
["bitfinex-derivatives","BTCF0:USTF0",1747940474451,0.03117448,111810.0,111800.0,1.32229141]
["bitfinex-derivatives","BTCF0:USTF0",1747940475056,0.03117448,111810.0,111800.0,1.34562538]
["bitfinex-derivatives","BTCF0:USTF0",1747940477852,0.03113448,111810.0,111800.0,1.34562538]
["bitfinex-derivatives","BTCF0:USTF0",1747940478047,0.03117448,111810.0,111800.0,1.34562538]
["bitfinex-derivatives","BTCF0:USTF0",1747940478658,0.00117448,111810.0,111800.0,1.34562538]
["bitfinex-derivatives","BTCF0:USTF0",1747940479365,0.00117448,111810.0,111800.0,1.25279059]
["bitfinex-derivatives","BTCF0:USTF0",1747940479562,0.00113448,111810.0,111800.0,1.25279059]
["bitfinex-derivatives","BTCF0:USTF0",1747940479864,0.00117448,111810.0,111800.0,1.25279059]
["bitfinex-derivatives","BTCF0:USTF0",1747940480162,8e-08,111810.0,111800.0,1.25279059]
["bitfinex-derivatives","BTCF0:USTF0",1747940480567,0.0317,111820.0,111810.0,0.1788203]
["bitfinex-derivatives","BTCF0:USTF0",1747940480865,0.0317,111820.0,111810.0,1.13023089]
["bitfinex-derivatives","BTCF0:USTF0",1747940481164,0.0317,111820.0,111810.0,1.26823089]
["bitfinex-derivatives","BTCF0:USTF0",1747940481364,0.0317,111820.0,111810.0,1.1095203]
["bitfinex-derivatives","BTCF0:USTF0",1747940481666,0.0317,111820.0,111810.0,1.26823089]
["bitfinex-derivatives","BTCF0:USTF0",1747940481859,0.0317,111820.0,111810.0,1.27023089]
["bitfinex-derivatives","BTCF0:USTF0",1747940482062,0.0317,111820.0,111810.0,1.3632028]
["bitfinex-derivatives","BTCF0:USTF0",1747940483868,0.0327,111820.0,111810.0,1.3652028]
["bitfinex-derivatives","BTCF0:USTF0",1747940487772,0.0327,111820.0,111810.0,1.32365947]
["bitfinex-derivatives","BTCF0:USTF0",1747940488766,0.0327,111820.0,111810.0,1.20649221]
["bitfinex-derivatives","BTCF0:USTF0",1747940488977,0.2740044,111820.0,111810.0,0.78379221]
["bitfinex-derivatives","BTCF0:USTF0",1747940489271,0.75197166,111820.0,111810.0,0.46697191]
["bitfinex-derivatives","BTCF0:USTF0",1747940489472,0.73060366,111820.0,111810.0,0.46697191]
["bitfinex-derivatives","BTCF0:USTF0",1747940489667,1.45220366,111820.0,111810.0,0.41707191]
["bitfinex-derivatives","BTCF0:USTF0",1747940490175,1.59020366,111820.0,111810.0,0.41707191]
["bitfinex-derivatives","BTCF0:USTF0",1747940490766,1.72971758,111820.0,111810.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1747940490966,2.52419758,111820.0,111810.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1747940491877,2.5658517,111820.0,111810.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1747940493173,2.58862048,111820.0,111810.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1747940493478,2.58862048,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747940494480,2.4297991,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747940494871,2.58862048,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747940495072,2.58866048,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747940495373,2.45066048,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747940495574,2.45066048,111820.0,111810.0,0.0084439]
["bitfinex-derivatives","BTCF0:USTF0",1747940497178,2.45566048,111820.0,111810.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747940497380,2.4328917,111820.0,111810.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747940497681,2.4368917,111820.0,111810.0,0.0054439]
["bitfinex-derivatives","BTCF0:USTF0",1747940497978,2.4318917,111820.0,111810.0,0.0054439]
["bitfinex-derivatives","BTCF0:USTF0",1747940498178,2.1869717,111820.0,111810.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747940498379,2.1869717,111820.0,111810.0,0.0054439]
["bitfinex-derivatives","BTCF0:USTF0",1747940501767,2.4369717,111820.0,111810.0,0.0054439]
["bitfinex-derivatives","BTCF0:USTF0",1747940501973,2.45401393,111820.0,111810.0,0.0054439]
["bitfinex-derivatives","BTCF0:USTF0",1747940503282,2.45401393,111820.0,111810.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747940503583,2.45401393,111820.0,111810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747940504481,2.05145393,111820.0,111810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747940504683,2.29523255,111820.0,111810.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747940504888,2.45405393,111820.0,111810.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747940505284,2.20405393,111820.0,111810.0,0.1534439]
["bitfinex-derivatives","BTCF0:USTF0",1747940505790,2.20978048,111820.0,111810.0,0.1534439]
["bitfinex-derivatives","BTCF0:USTF0",1747940506684,1.80718048,111820.0,111810.0,0.1534439]
["bitfinex-derivatives","BTCF0:USTF0",1747940506987,2.20974048,111820.0,111810.0,0.1534439]
["bitfinex-derivatives","BTCF0:USTF0",1747940507186,2.20974048,111820.0,111810.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747940507187,2.20978048,111820.0,111810.0,0.0154439]
["bitfinex-derivatives","BTCF0:USTF0",1747940507589,2.20978048,111820.0,111810.0,0.0468439]
["bitfinex-derivatives","BTCF0:USTF0",1747940508189,2.20978048,111820.0,111810.0,0.1848439]
["bitfinex-derivatives","BTCF0:USTF0",1747940510080,2.20978048,111820.0,111810.0,0.0468439]
["bitfinex-derivatives","BTCF0:USTF0",1747940510695,2.0509591,111820.0,111810.0,0.0468439]
["bitfinex-derivatives","BTCF0:USTF0",1747940510983,1.41518048,111820.0,111810.0,0.0468439]
["bitfinex-derivatives","BTCF0:USTF0",1747940511182,2.20982048,111820.0,111810.0,0.1848439]
["bitfinex-derivatives","BTCF0:USTF0",1747940511381,2.20978048,111820.0,111810.0,0.1848439]
["bitfinex-derivatives","BTCF0:USTF0",1747940511578,2.12038848,111820.0,111810.0,0.1848439]
["bitfinex-derivatives","BTCF0:USTF0",1747940512591,2.12038848,111820.0,111810.0,0.2153439]
["bitfinex-derivatives","BTCF0:USTF0",1747940513881,2.12038848,111820.0,111810.0,0.1848439]
["bitfinex-derivatives","BTCF0:USTF0",1747940514081,2.20982048,111820.0,111810.0,0.1534439]
["bitfinex-derivatives","BTCF0:USTF0",1747940514283,2.20982048,111820.0,111780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747940514284,0.1788524,111790.0,111780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747940514488,2.86851378,111790.0,111780.0,0.31945571]
["bitfinex-derivatives","BTCF0:USTF0",1747940514686,2.96371378,111790.0,111780.0,0.31945571]
["bitfinex-derivatives","BTCF0:USTF0",1747940515386,2.96371378,111790.0,111780.0,0.28655571]
["bitfinex-derivatives","BTCF0:USTF0",1747940515586,2.96571378,111790.0,111780.0,0.28655571]
["bitfinex-derivatives","BTCF0:USTF0",1747940515986,2.97911186,111790.0,111780.0,0.28655571]
["bitfinex-derivatives","BTCF0:USTF0",1747940516188,3.03491743,111790.0,111780.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1747940516782,3.19552104,111790.0,111760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747940516979,1.19347588,111770.0,111760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747940517186,2.04396145,111770.0,111760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747940517386,2.13726145,111770.0,111760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747940518478,1.97848007,111770.0,111760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747940518679,2.13830145,111770.0,111760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747940519191,2.2220098,111770.0,111760.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747940519490,2.2220098,111770.0,111760.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1747940520292,2.2220098,111770.0,111760.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1747940520593,2.2220498,111770.0,111760.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1747940520787,2.06322842,111770.0,111760.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1747940520998,2.2220498,111770.0,111760.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1747940521187,2.2220498,111770.0,111760.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1747940522186,2.2220498,111770.0,111760.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747940522384,2.13834145,111770.0,111760.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747940523191,2.13834145,111770.0,111760.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1747940523693,1.6964044,111770.0,111760.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1747940523996,1.6963644,111770.0,111760.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1747940524189,1.7265044,111770.0,111760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1747940524496,1.91632578,111770.0,111760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1747940524693,1.91632578,111770.0,111760.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1747940524992,1.93338023,111770.0,111760.0,0.3828839]
["bitfinex-derivatives","BTCF0:USTF0",1747940525193,1.93338023,111770.0,111760.0,0.2448839]
["bitfinex-derivatives","BTCF0:USTF0",1747940525690,1.53066023,111770.0,111760.0,0.2448839]
["bitfinex-derivatives","BTCF0:USTF0",1747940525894,1.77455885,111770.0,111760.0,0.2448839]
["bitfinex-derivatives","BTCF0:USTF0",1747940527386,1.77455885,111770.0,111760.0,0.3828839]
["bitfinex-derivatives","BTCF0:USTF0",1747940527699,1.77451885,111770.0,111760.0,0.3828839]
["bitfinex-derivatives","BTCF0:USTF0",1747940527892,1.77451885,111770.0,111760.0,0.3828439]
["bitfinex-derivatives","BTCF0:USTF0",1747940528495,1.7574644,111770.0,111760.0,0.3828439]
["bitfinex-derivatives","BTCF0:USTF0",1747940528794,1.7575844,111770.0,111760.0,0.38512351]
["bitfinex-derivatives","BTCF0:USTF0",1747940530392,1.7575844,111770.0,111760.0,0.35242351]
["bitfinex-derivatives","BTCF0:USTF0",1747940530589,1.7907844,111770.0,111760.0,0.35242351]
["bitfinex-derivatives","BTCF0:USTF0",1747940530997,1.7907844,111770.0,111760.0,0.35246351]
["bitfinex-derivatives","BTCF0:USTF0",1747940532499,1.7907844,111770.0,111760.0,0.32146351]
["bitfinex-derivatives","BTCF0:USTF0",1747940532894,1.7906644,111770.0,111760.0,0.3191439]
["bitfinex-derivatives","BTCF0:USTF0",1747940533400,1.94948578,111770.0,111760.0,0.3191439]
["bitfinex-derivatives","BTCF0:USTF0",1747940533600,1.94960578,111770.0,111760.0,0.32142351]
["bitfinex-derivatives","BTCF0:USTF0",1747940533900,1.94960578,111770.0,111760.0,0.32146351]
["bitfinex-derivatives","BTCF0:USTF0",1747940534491,1.94960578,111770.0,111760.0,0.32142351]
["bitfinex-derivatives","BTCF0:USTF0",1747940534688,2.09488335,111770.0,111760.0,0.14472351]
["bitfinex-derivatives","BTCF0:USTF0",1747940534890,2.09488335,111770.0,111760.0,0.07037312]
["bitfinex-derivatives","BTCF0:USTF0",1747940535098,2.23288335,111770.0,111760.0,0.00227961]
["bitfinex-derivatives","BTCF0:USTF0",1747940535297,0.1789164,111750.0,111740.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1747940535496,1.6954764,111750.0,111740.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1747940535800,1.6954764,111750.0,111740.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1747940535801,1.7875764,111750.0,111740.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1747940536193,1.7875764,111750.0,111740.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1747940536601,0.9926164,111750.0,111740.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1747940536903,1.7023964,111750.0,111740.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1747940537102,1.7023964,111750.0,111740.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1747940537301,1.7023964,111750.0,111740.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1747940537708,1.7023964,111750.0,111740.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1747940537895,1.7033964,111750.0,111740.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747940538201,1.71239493,111750.0,111740.0,0.03865353]
["bitfinex-derivatives","BTCF0:USTF0",1747940538407,1.74459493,111750.0,111740.0,0.31865353]
["bitfinex-derivatives","BTCF0:USTF0",1747940539307,1.80639493,111750.0,111740.0,0.31865353]
["bitfinex-derivatives","BTCF0:USTF0",1747940539605,1.80639493,111750.0,111740.0,0.31869353]
["bitfinex-derivatives","BTCF0:USTF0",1747940540005,1.96521631,111750.0,111740.0,0.31869353]
["bitfinex-derivatives","BTCF0:USTF0",1747940540202,2.10321631,111750.0,111740.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1747940540405,2.05703555,111750.0,111740.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1747940540606,2.05703555,111750.0,111740.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1747940541117,1.91903555,111750.0,111740.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1747940541412,1.76021417,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940542110,1.89821417,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940542810,1.89809417,111750.0,111740.0,0.19700096]
["bitfinex-derivatives","BTCF0:USTF0",1747940543110,1.76009417,111750.0,111740.0,0.16560096]
["bitfinex-derivatives","BTCF0:USTF0",1747940543320,1.76021417,111750.0,111740.0,0.16560096]
["bitfinex-derivatives","BTCF0:USTF0",1747940543814,1.91903555,111750.0,111740.0,0.16560096]
["bitfinex-derivatives","BTCF0:USTF0",1747940544015,1.91903555,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940544210,2.05703555,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940544411,1.89821417,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940545019,1.95401974,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940546415,2.11284112,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940546616,2.12989557,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940547310,1.97551809,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940547727,1.97539809,111750.0,111740.0,0.16560096]
["bitfinex-derivatives","BTCF0:USTF0",1747940548425,1.97539809,111750.0,111740.0,0.19600096]
["bitfinex-derivatives","BTCF0:USTF0",1747940548426,2.05922644,111750.0,111740.0,0.19600096]
["bitfinex-derivatives","BTCF0:USTF0",1747940548611,1.65646644,111750.0,111740.0,0.19600096]
["bitfinex-derivatives","BTCF0:USTF0",1747940548818,2.05926644,111750.0,111740.0,0.19600096]
["bitfinex-derivatives","BTCF0:USTF0",1747940549124,1.92126644,111750.0,111740.0,0.19600096]
["bitfinex-derivatives","BTCF0:USTF0",1747940550127,1.83755809,111750.0,111740.0,0.19600096]
["bitfinex-derivatives","BTCF0:USTF0",1747940550318,0.99949419,111750.0,111740.0,0.19600096]
["bitfinex-derivatives","BTCF0:USTF0",1747940550524,1.24565855,111750.0,111740.0,0.53375474]
["bitfinex-derivatives","BTCF0:USTF0",1747940550823,0.07402002,111750.0,111740.0,0.78375474]
["bitfinex-derivatives","BTCF0:USTF0",1747940551027,0.65205642,111750.0,111740.0,0.78375474]
["bitfinex-derivatives","BTCF0:USTF0",1747940551232,0.65209642,111750.0,111740.0,0.67175474]
["bitfinex-derivatives","BTCF0:USTF0",1747940551421,0.65205642,111750.0,111740.0,0.67175474]
["bitfinex-derivatives","BTCF0:USTF0",1747940551624,1.05489642,111750.0,111740.0,0.49282234]
["bitfinex-derivatives","BTCF0:USTF0",1747940551822,1.05489642,111750.0,111740.0,0.74152892]
["bitfinex-derivatives","BTCF0:USTF0",1747940551823,0.99909085,111750.0,111740.0,0.74152892]
["bitfinex-derivatives","BTCF0:USTF0",1747940552133,0.99909085,111750.0,111740.0,0.74156892]
["bitfinex-derivatives","BTCF0:USTF0",1747940552324,1.35989085,111750.0,111740.0,0.74156892]
["bitfinex-derivatives","BTCF0:USTF0",1747940552727,1.35985085,111750.0,111740.0,0.74156892]
["bitfinex-derivatives","BTCF0:USTF0",1747940553229,1.35973085,111750.0,111740.0,0.74156892]
["bitfinex-derivatives","BTCF0:USTF0",1747940553424,1.35973085,111750.0,111740.0,0.56259652]
["bitfinex-derivatives","BTCF0:USTF0",1747940553731,1.35973085,111750.0,111740.0,0.78811053]
["bitfinex-derivatives","BTCF0:USTF0",1747940554424,1.35985085,111750.0,111740.0,0.78811053]
["bitfinex-derivatives","BTCF0:USTF0",1747940555639,1.35885085,111750.0,111740.0,0.78811053]
["bitfinex-derivatives","BTCF0:USTF0",1747940555825,1.36285085,111750.0,111740.0,0.78811053]
["bitfinex-derivatives","BTCF0:USTF0",1747940556327,1.00205085,111750.0,111740.0,0.65011053]
["bitfinex-derivatives","BTCF0:USTF0",1747940556842,0.9849964,111750.0,111740.0,0.65011053]
["bitfinex-derivatives","BTCF0:USTF0",1747940557133,0.9849964,111750.0,111740.0,0.78811053]
["bitfinex-derivatives","BTCF0:USTF0",1747940557932,0.9848764,111750.0,111740.0,0.78811053]
["bitfinex-derivatives","BTCF0:USTF0",1747940558334,0.9849964,111750.0,111740.0,0.78811053]
["bitfinex-derivatives","BTCF0:USTF0",1747940559133,0.9849964,111750.0,111740.0,0.65011053]
["bitfinex-derivatives","BTCF0:USTF0",1747940559340,0.1830364,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940559635,1.3779164,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940559839,1.4093164,111750.0,111740.0,0.31235675]
["bitfinex-derivatives","BTCF0:USTF0",1747940560135,1.4093164,111750.0,111740.0,0.31239675]
["bitfinex-derivatives","BTCF0:USTF0",1747940560435,1.4093164,111750.0,111740.0,0.49132915]
["bitfinex-derivatives","BTCF0:USTF0",1747940560934,1.4093164,111750.0,111740.0,0.42155497]
["bitfinex-derivatives","BTCF0:USTF0",1747940562038,1.3771164,111750.0,111740.0,0.42155497]
["bitfinex-derivatives","BTCF0:USTF0",1747940562237,1.3771164,111750.0,111740.0,0.55955497]
["bitfinex-derivatives","BTCF0:USTF0",1747940562633,1.3457164,111750.0,111740.0,0.55955497]
["bitfinex-derivatives","BTCF0:USTF0",1747940562834,1.3455964,111750.0,111740.0,0.55951497]
["bitfinex-derivatives","BTCF0:USTF0",1747940563237,1.3457164,111750.0,111740.0,0.55951497]
["bitfinex-derivatives","BTCF0:USTF0",1747940564437,0.5438364,111750.0,111740.0,0.55951497]
["bitfinex-derivatives","BTCF0:USTF0",1747940564639,1.3457164,111750.0,111740.0,0.55951497]
["bitfinex-derivatives","BTCF0:USTF0",1747940565138,1.3457164,111750.0,111740.0,0.42151497]
["bitfinex-derivatives","BTCF0:USTF0",1747940565435,1.3457164,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940565935,0.9849164,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940566136,1.3457164,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940567242,1.3457164,111750.0,111740.0,0.62928915]
["bitfinex-derivatives","BTCF0:USTF0",1747940567442,1.3757164,111750.0,111740.0,0.62928915]
["bitfinex-derivatives","BTCF0:USTF0",1747940567742,1.3755964,111750.0,111740.0,0.62928915]
["bitfinex-derivatives","BTCF0:USTF0",1747940567935,1.4066964,111750.0,111740.0,0.62928915]
["bitfinex-derivatives","BTCF0:USTF0",1747940568130,1.4068164,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940572345,1.4396164,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940572746,1.4394964,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940573139,1.4066964,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940573446,1.4068164,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940574839,0.6049364,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940575040,1.4085364,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940575345,1.4085764,111750.0,111740.0,0.62928915]
["bitfinex-derivatives","BTCF0:USTF0",1747940576545,0.6049764,111750.0,111740.0,0.62928915]
["bitfinex-derivatives","BTCF0:USTF0",1747940576749,1.4085764,111750.0,111740.0,0.62928915]
["bitfinex-derivatives","BTCF0:USTF0",1747940577841,1.4084164,111750.0,111740.0,0.62928915]
["bitfinex-derivatives","BTCF0:USTF0",1747940578150,1.4085364,111750.0,111740.0,0.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1747940578351,1.4085364,111750.0,111740.0,0.44470754]
["bitfinex-derivatives","BTCF0:USTF0",1747940580856,1.4085364,111750.0,111740.0,0.41430754]
["bitfinex-derivatives","BTCF0:USTF0",1747940581351,1.4085364,111750.0,111740.0,0.55230754]
["bitfinex-derivatives","BTCF0:USTF0",1747940582243,0.6049364,111750.0,111740.0,0.23537514]
["bitfinex-derivatives","BTCF0:USTF0",1747940582443,1.5258699,111750.0,111740.0,0.20281514]
["bitfinex-derivatives","BTCF0:USTF0",1747940582849,1.5257499,111750.0,111740.0,0.20277514]
["bitfinex-derivatives","BTCF0:USTF0",1747940583055,1.5257499,111750.0,111740.0,0.20281514]
["bitfinex-derivatives","BTCF0:USTF0",1747940583351,1.6637499,111750.0,111740.0,0.20281514]
["bitfinex-derivatives","BTCF0:USTF0",1747940583551,1.6638699,111750.0,111740.0,0.20281514]
["bitfinex-derivatives","BTCF0:USTF0",1747940583854,1.5509803,111750.0,111740.0,0.20281514]
["bitfinex-derivatives","BTCF0:USTF0",1747940584255,1.60678587,111750.0,111740.0,0.24950945]
["bitfinex-derivatives","BTCF0:USTF0",1747940584857,1.60234197,111750.0,111740.0,0.24950945]
["bitfinex-derivatives","BTCF0:USTF0",1747940585356,1.46434197,111750.0,111740.0,0.24950945]
["bitfinex-derivatives","BTCF0:USTF0",1747940585558,1.46434197,111750.0,111740.0,0.42844185]
["bitfinex-derivatives","BTCF0:USTF0",1747940585751,1.48139642,111750.0,111740.0,0.21023527]
["bitfinex-derivatives","BTCF0:USTF0",1747940586149,1.48139642,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940586858,1.48139642,111750.0,111740.0,0.17969527]
["bitfinex-derivatives","BTCF0:USTF0",1747940587352,1.48139642,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940587857,1.48572032,111750.0,111740.0,0.17969527]
["bitfinex-derivatives","BTCF0:USTF0",1747940588050,1.48572032,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940588250,1.62372032,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940588455,1.62384032,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940590060,1.61939642,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940590658,1.61939642,111750.0,111740.0,0.21123527]
["bitfinex-derivatives","BTCF0:USTF0",1747940591160,1.48139642,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940591363,1.42559085,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940591863,1.42563085,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940592160,1.56363085,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940592860,1.61931642,111750.0,111740.0,0.17969527]
["bitfinex-derivatives","BTCF0:USTF0",1747940593259,1.77828272,111750.0,111740.0,0.17969527]
["bitfinex-derivatives","BTCF0:USTF0",1747940594361,1.77840272,111750.0,111740.0,0.17969527]
["bitfinex-derivatives","BTCF0:USTF0",1747940595066,1.78284662,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940595565,1.78284662,111750.0,111740.0,0.17969527]
["bitfinex-derivatives","BTCF0:USTF0",1747940596161,1.78284662,111750.0,111740.0,0.17973527]
["bitfinex-derivatives","BTCF0:USTF0",1747940596567,1.8107494,111750.0,111740.0,0.13304096]
["bitfinex-derivatives","BTCF0:USTF0",1747940597667,1.8106294,111750.0,111740.0,0.13300096]
["bitfinex-derivatives","BTCF0:USTF0",1747940598269,1.8107494,111750.0,111740.0,0.13300096]
["bitfinex-derivatives","BTCF0:USTF0",1747940599272,1.87231594,111750.0,111740.0,0.13300096]
["bitfinex-derivatives","BTCF0:USTF0",1747940601768,1.31058964,111750.0,111740.0,0.13300096]
["bitfinex-derivatives","BTCF0:USTF0",1747940602069,1.31058964,111750.0,111740.0,0.16380096]
["bitfinex-derivatives","BTCF0:USTF0",1747940602268,0.90526574,111750.0,111740.0,0.22810096]
["bitfinex-derivatives","BTCF0:USTF0",1747940602471,1.70502574,111750.0,111740.0,0.22810096]
["bitfinex-derivatives","BTCF0:USTF0",1747940602770,1.70486574,111750.0,111740.0,0.22810096]
["bitfinex-derivatives","BTCF0:USTF0",1747940603172,1.56698574,111750.0,111740.0,0.22810096]
["bitfinex-derivatives","BTCF0:USTF0",1747940603374,0.76726574,111750.0,111740.0,0.22810096]
["bitfinex-derivatives","BTCF0:USTF0",1747940603575,1.42742518,111750.0,111740.0,0.22810096]
["bitfinex-derivatives","BTCF0:USTF0",1747940604160,1.58639148,111750.0,111740.0,0.13300096]
["bitfinex-derivatives","BTCF0:USTF0",1747940604372,1.58639148,111750.0,111740.0,0.13304096]
["bitfinex-derivatives","BTCF0:USTF0",1747940605070,1.72439148,111750.0,111740.0,0.13304096]
["bitfinex-derivatives","BTCF0:USTF0",1747940605374,1.72879538,111750.0,111740.0,0.13304096]
["bitfinex-derivatives","BTCF0:USTF0",1747940605565,1.78464759,111750.0,111740.0,0.16564096]
["bitfinex-derivatives","BTCF0:USTF0",1747940607870,1.80161435,111750.0,111740.0,0.16560096]
["bitfinex-derivatives","BTCF0:USTF0",1747940608070,1.80161435,111750.0,111740.0,0.13300096]
["bitfinex-derivatives","BTCF0:USTF0",1747940608276,1.80173435,111750.0,111740.0,0.13300096]
["bitfinex-derivatives","BTCF0:USTF0",1747940608469,1.80173435,111750.0,111740.0,0.13304096]
["bitfinex-derivatives","BTCF0:USTF0",1747940608965,0.1789324,111740.0,111730.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1747940609169,0.9335987,111740.0,111730.0,0.06211864]
["bitfinex-derivatives","BTCF0:USTF0",1747940609467,0.9335987,111740.0,111730.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747940609871,0.1789484,111730.0,111720.0,0.06977418]
["bitfinex-derivatives","BTCF0:USTF0",1747940610074,1.6998347,111730.0,111720.0,0.20977418]
["bitfinex-derivatives","BTCF0:USTF0",1747940610972,1.83939526,111730.0,111720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747940611180,1.83939526,111730.0,111720.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747940611778,1.84039526,111730.0,111720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747940613277,1.84055524,111730.0,111720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747940613882,1.84055524,111730.0,111720.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747940614278,1.85401835,111730.0,111720.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1747940614478,1.85401835,111730.0,111720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747940614773,1.85401835,111730.0,111720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747940614978,0.1789804,111710.0,111700.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1747940615181,1.9973467,111710.0,111700.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747940615369,2.0617467,111710.0,111700.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747940615970,3.0769867,111710.0,111700.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1747940616171,2.8980063,111710.0,111680.0,0.18581974]
["bitfinex-derivatives","BTCF0:USTF0",1747940616378,1.0595788,111690.0,111680.0,0.43891974]
["bitfinex-derivatives","BTCF0:USTF0",1747940616588,1.8594188,111690.0,111680.0,0.43771974]
["bitfinex-derivatives","BTCF0:USTF0",1747940616775,1.7607525,111690.0,111680.0,0.43771974]
["bitfinex-derivatives","BTCF0:USTF0",1747940617278,1.8987525,111690.0,111680.0,0.43771974]
["bitfinex-derivatives","BTCF0:USTF0",1747940617480,1.8987525,111690.0,111680.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1747940617680,1.8987525,111690.0,111680.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747940618482,1.8997525,111690.0,111680.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747940619479,1.8997525,111690.0,111680.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747940620379,1.8997925,111690.0,111680.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747940620777,1.8997925,111690.0,111680.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747940620977,1.90860457,111690.0,111680.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1747940621878,1.90860457,111690.0,111680.0,0.2692125]
["bitfinex-derivatives","BTCF0:USTF0",1747940626182,1.07852457,111690.0,111680.0,0.4281788]
["bitfinex-derivatives","BTCF0:USTF0",1747940626376,1.04842457,111690.0,111680.0,0.2692125]
["bitfinex-derivatives","BTCF0:USTF0",1747940626685,1.84846457,111690.0,111680.0,0.4281788]
["bitfinex-derivatives","BTCF0:USTF0",1747940628074,1.88006457,111690.0,111680.0,0.4281788]
["bitfinex-derivatives","BTCF0:USTF0",1747940629188,1.04842457,111690.0,111680.0,0.4281788]
["bitfinex-derivatives","BTCF0:USTF0",1747940629487,1.84962457,111690.0,111680.0,0.4281788]
["bitfinex-derivatives","BTCF0:USTF0",1747940629782,1.84962457,111690.0,111680.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1747940629983,1.04842457,111690.0,111680.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1747940630183,1.84962457,111690.0,111680.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1747940630786,1.45106847,111690.0,111680.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1747940630982,1.85406847,111690.0,111680.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1747940631591,1.88516847,111690.0,111680.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1747940632486,1.88516847,111690.0,111680.0,0.2997125]
["bitfinex-derivatives","BTCF0:USTF0",1747940633779,1.85406847,111690.0,111680.0,0.2997125]
["bitfinex-derivatives","BTCF0:USTF0",1747940634388,1.88576847,111690.0,111680.0,0.2997125]
["bitfinex-derivatives","BTCF0:USTF0",1747940635883,1.91876847,111690.0,111680.0,0.2997125]
["bitfinex-derivatives","BTCF0:USTF0",1747940636679,1.95006847,111690.0,111680.0,0.2997125]
["bitfinex-derivatives","BTCF0:USTF0",1747940638090,1.95006847,111690.0,111680.0,0.2997525]
["bitfinex-derivatives","BTCF0:USTF0",1747940638493,1.95006847,111690.0,111680.0,0.2977125]
["bitfinex-derivatives","BTCF0:USTF0",1747940638685,1.95306847,111690.0,111680.0,0.2977125]
["bitfinex-derivatives","BTCF0:USTF0",1747940639395,1.95306847,111690.0,111680.0,0.2977525]
["bitfinex-derivatives","BTCF0:USTF0",1747940640193,1.15386847,111690.0,111680.0,0.2977525]
["bitfinex-derivatives","BTCF0:USTF0",1747940640393,1.95506847,111690.0,111680.0,0.2977525]
["bitfinex-derivatives","BTCF0:USTF0",1747940641893,1.95506847,111690.0,111680.0,0.13604859]
["bitfinex-derivatives","BTCF0:USTF0",1747940642098,1.95506847,111690.0,111680.0,0.4571525]
["bitfinex-derivatives","BTCF0:USTF0",1747940642292,1.95506847,111690.0,111680.0,0.4243525]
["bitfinex-derivatives","BTCF0:USTF0",1747940642688,2.16972072,111690.0,111680.0,0.3938525]
["bitfinex-derivatives","BTCF0:USTF0",1747940642993,2.16972072,111690.0,111680.0,0.0538125]
["bitfinex-derivatives","BTCF0:USTF0",1747940643297,0.1790285,111680.0,111670.0,0.01561634]
["bitfinex-derivatives","BTCF0:USTF0",1747940643495,1.1228948,111680.0,111670.0,0.15561634]
["bitfinex-derivatives","BTCF0:USTF0",1747940644096,1.49123838,111680.0,111670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747940644296,1.58078238,111680.0,111670.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1747940644494,0.1790766,111650.0,111640.0,0.13437418]
["bitfinex-derivatives","BTCF0:USTF0",1747940644798,1.3410766,111650.0,111640.0,0.45167418]
["bitfinex-derivatives","BTCF0:USTF0",1747940644987,1.3719766,111650.0,111640.0,0.83418897]
["bitfinex-derivatives","BTCF0:USTF0",1747940645192,0.9333768,111650.0,111640.0,1.19502897]
["bitfinex-derivatives","BTCF0:USTF0",1747940645401,1.13874293,111650.0,111640.0,1.19502897]
["bitfinex-derivatives","BTCF0:USTF0",1747940645601,0.95966633,111650.0,111640.0,1.19502897]
["bitfinex-derivatives","BTCF0:USTF0",1747940645791,1.13874293,111650.0,111640.0,1.19702897]
["bitfinex-derivatives","BTCF0:USTF0",1747940646200,1.00074293,111650.0,111640.0,1.19702897]
["bitfinex-derivatives","BTCF0:USTF0",1747940646706,1.00174293,111650.0,111640.0,1.19702897]
["bitfinex-derivatives","BTCF0:USTF0",1747940646899,0.96671884,111650.0,111640.0,1.19702897]
["bitfinex-derivatives","BTCF0:USTF0",1747940648898,0.96671884,111650.0,111640.0,0.83622897]
["bitfinex-derivatives","BTCF0:USTF0",1747940649093,1.13741884,111650.0,111640.0,0.83622897]
["bitfinex-derivatives","BTCF0:USTF0",1747940649292,1.52921884,111650.0,111640.0,0.83622897]
["bitfinex-derivatives","BTCF0:USTF0",1747940649799,1.52921884,111650.0,111640.0,0.49816997]
["bitfinex-derivatives","BTCF0:USTF0",1747940650200,1.56121884,111650.0,111640.0,0.67726267]
["bitfinex-derivatives","BTCF0:USTF0",1747940650387,1.56121884,111650.0,111640.0,0.67722267]
["bitfinex-derivatives","BTCF0:USTF0",1747940650591,1.56121884,111650.0,111640.0,0.67726267]
["bitfinex-derivatives","BTCF0:USTF0",1747940651297,1.57006859,111650.0,111640.0,0.67726267]
["bitfinex-derivatives","BTCF0:USTF0",1747940651698,1.57006859,111650.0,111640.0,0.49816997]
["bitfinex-derivatives","BTCF0:USTF0",1747940651896,0.78342635,111650.0,111640.0,0.49816997]
["bitfinex-derivatives","BTCF0:USTF0",1747940652103,1.58478635,111650.0,111640.0,0.67726267]
["bitfinex-derivatives","BTCF0:USTF0",1747940652405,1.58478635,111650.0,111640.0,0.49816997]
["bitfinex-derivatives","BTCF0:USTF0",1747940652903,1.58478635,111650.0,111640.0,0.46712997]
["bitfinex-derivatives","BTCF0:USTF0",1747940653100,1.58478635,111650.0,111640.0,0.46716997]
["bitfinex-derivatives","BTCF0:USTF0",1747940653300,1.58478635,111650.0,111640.0,0.64626267]
["bitfinex-derivatives","BTCF0:USTF0",1747940654113,1.58478635,111650.0,111640.0,0.61436267]
["bitfinex-derivatives","BTCF0:USTF0",1747940654604,1.58478635,111650.0,111640.0,0.54458849]
["bitfinex-derivatives","BTCF0:USTF0",1747940655710,1.57605159,111650.0,111640.0,0.55798521]
["bitfinex-derivatives","BTCF0:USTF0",1747940656010,1.57605159,111650.0,111640.0,0.58948521]
["bitfinex-derivatives","BTCF0:USTF0",1747940656306,1.57605159,111650.0,111640.0,0.55798521]
["bitfinex-derivatives","BTCF0:USTF0",1747940656509,1.57605159,111650.0,111640.0,0.58944521]
["bitfinex-derivatives","BTCF0:USTF0",1747940656715,1.57605159,111650.0,111640.0,0.58948521]
["bitfinex-derivatives","BTCF0:USTF0",1747940657610,0.77469159,111650.0,111640.0,0.58948521]
["bitfinex-derivatives","BTCF0:USTF0",1747940657807,1.57605159,111650.0,111640.0,0.58948521]
["bitfinex-derivatives","BTCF0:USTF0",1747940659701,1.57605159,111650.0,111640.0,0.62078521]
["bitfinex-derivatives","BTCF0:USTF0",1747940660110,1.58049549,111650.0,111640.0,0.62078521]
["bitfinex-derivatives","BTCF0:USTF0",1747940662111,1.58153549,111650.0,111640.0,0.62078521]
["bitfinex-derivatives","BTCF0:USTF0",1747940663405,0.81761549,111650.0,111640.0,0.62078521]
["bitfinex-derivatives","BTCF0:USTF0",1747940663615,1.58153549,111650.0,111640.0,0.62078521]
["bitfinex-derivatives","BTCF0:USTF0",1747940664409,1.58153549,111650.0,111640.0,0.62104805]
["bitfinex-derivatives","BTCF0:USTF0",1747940665013,1.58153549,111650.0,111640.0,0.69082223]
["bitfinex-derivatives","BTCF0:USTF0",1747940667016,1.57280067,111650.0,111640.0,0.69082223]
["bitfinex-derivatives","BTCF0:USTF0",1747940669710,1.57280067,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940670005,1.60779307,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940670521,0.44459307,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940670713,1.1599129,111650.0,111640.0,1.16916247]
["bitfinex-derivatives","BTCF0:USTF0",1747940670917,1.1599129,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940671115,1.0524129,111650.0,111640.0,1.16916247]
["bitfinex-derivatives","BTCF0:USTF0",1747940671920,1.0856129,111650.0,111640.0,1.16916247]
["bitfinex-derivatives","BTCF0:USTF0",1747940672115,1.2236129,111650.0,111640.0,1.16916247]
["bitfinex-derivatives","BTCF0:USTF0",1747940672522,1.2236129,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940673115,1.0856129,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940674222,1.2236129,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940674821,0.4212129,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940675022,1.2236129,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940675223,1.0856129,111650.0,111640.0,0.80836247]
["bitfinex-derivatives","BTCF0:USTF0",1747940675521,1.0856129,111650.0,111640.0,0.8315602]
["bitfinex-derivatives","BTCF0:USTF0",1747940676124,1.2236129,111650.0,111640.0,0.8315602]
["bitfinex-derivatives","BTCF0:USTF0",1747940677123,1.21487843,111650.0,111640.0,0.73858829]
["bitfinex-derivatives","BTCF0:USTF0",1747940677325,1.21932233,111650.0,111640.0,0.73858829]
["bitfinex-derivatives","BTCF0:USTF0",1747940678029,1.21932233,111650.0,111640.0,0.62104805]
["bitfinex-derivatives","BTCF0:USTF0",1747940678925,1.1876205,111650.0,111640.0,0.71401996]
["bitfinex-derivatives","BTCF0:USTF0",1747940681930,1.5484205,111650.0,111640.0,0.68251996]
["bitfinex-derivatives","BTCF0:USTF0",1747940682115,1.5484205,111650.0,111640.0,0.58950805]
["bitfinex-derivatives","BTCF0:USTF0",1747940682322,1.5484205,111650.0,111640.0,0.55824805]
["bitfinex-derivatives","BTCF0:USTF0",1747940683227,1.5484205,111650.0,111640.0,0.6283553]
["bitfinex-derivatives","BTCF0:USTF0",1747940683529,1.5484205,111650.0,111640.0,0.4492226]
["bitfinex-derivatives","BTCF0:USTF0",1747940683831,1.5484205,111650.0,111640.0,0.6283552]
["bitfinex-derivatives","BTCF0:USTF0",1747940684337,1.5484205,111650.0,111640.0,0.4492626]
["bitfinex-derivatives","BTCF0:USTF0",1747940684635,1.5484205,111650.0,111640.0,0.6283552]
["bitfinex-derivatives","BTCF0:USTF0",1747940684821,1.5484205,111650.0,111640.0,0.6283152]
["bitfinex-derivatives","BTCF0:USTF0",1747940685326,1.5514205,111650.0,111640.0,0.4492626]
["bitfinex-derivatives","BTCF0:USTF0",1747940685533,1.5514205,111650.0,111640.0,0.6263552]
["bitfinex-derivatives","BTCF0:USTF0",1747940685732,1.5544205,111650.0,111640.0,0.4472626]
["bitfinex-derivatives","BTCF0:USTF0",1747940686030,1.5544205,111650.0,111640.0,0.6263552]
["bitfinex-derivatives","BTCF0:USTF0",1747940686230,1.5544205,111650.0,111640.0,0.4472626]
["bitfinex-derivatives","BTCF0:USTF0",1747940686532,1.5544205,111650.0,111640.0,0.6263552]
["bitfinex-derivatives","BTCF0:USTF0",1747940688833,1.54568566,111650.0,111640.0,0.6263552]
["bitfinex-derivatives","BTCF0:USTF0",1747940689724,1.54568566,111650.0,111640.0,0.6577552]
["bitfinex-derivatives","BTCF0:USTF0",1747940690636,1.58094308,111650.0,111640.0,0.6577552]
["bitfinex-derivatives","BTCF0:USTF0",1747940690941,1.58094308,111650.0,111640.0,0.4786626]
["bitfinex-derivatives","BTCF0:USTF0",1747940691236,1.69848332,111650.0,111640.0,0.4472626]
["bitfinex-derivatives","BTCF0:USTF0",1747940691535,1.69848332,111650.0,111640.0,0.4472226]
["bitfinex-derivatives","BTCF0:USTF0",1747940691733,1.75428969,111650.0,111640.0,0.36369956]
["bitfinex-derivatives","BTCF0:USTF0",1747940692034,2.0938577,111650.0,111640.0,0.36365956]
["bitfinex-derivatives","BTCF0:USTF0",1747940692225,2.0938577,111650.0,111640.0,0.33367226]
["bitfinex-derivatives","BTCF0:USTF0",1747940692426,2.0938577,111650.0,111640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747940692626,2.0938577,111650.0,111640.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747940692827,2.0938577,111650.0,111640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747940693431,0.29663284,111640.0,111630.0,0.07010725]
["bitfinex-derivatives","BTCF0:USTF0",1747940693623,0.1791087,111630.0,111620.0,0.12211827]
["bitfinex-derivatives","BTCF0:USTF0",1747940693825,1.57494918,111630.0,111620.0,0.10380257]
["bitfinex-derivatives","BTCF0:USTF0",1747940694027,1.91453318,111630.0,111620.0,0.05216677]
["bitfinex-derivatives","BTCF0:USTF0",1747940694227,0.1791247,111620.0,111610.0,0.3832706]
["bitfinex-derivatives","BTCF0:USTF0",1747940694430,0.65746494,111620.0,111610.0,0.3932706]
["bitfinex-derivatives","BTCF0:USTF0",1747940694626,0.99705694,111620.0,111610.0,0.0440392]
["bitfinex-derivatives","BTCF0:USTF0",1747940695229,1.13505694,111620.0,111610.0,0.0440392]
["bitfinex-derivatives","BTCF0:USTF0",1747940695430,1.13505694,111620.0,111610.0,0.0439992]
["bitfinex-derivatives","BTCF0:USTF0",1747940695631,1.20780664,111620.0,111610.0,0.0440392]
["bitfinex-derivatives","BTCF0:USTF0",1747940695832,1.20880664,111620.0,111610.0,0.0450392]
["bitfinex-derivatives","BTCF0:USTF0",1747940696334,1.22369444,111620.0,111610.0,0.0450392]
["bitfinex-derivatives","BTCF0:USTF0",1747940696732,1.22369444,111620.0,111610.0,0.0460392]
["bitfinex-derivatives","BTCF0:USTF0",1747940696733,1.38308438,111620.0,111610.0,0.0460392]
["bitfinex-derivatives","BTCF0:USTF0",1747940697129,1.20395968,111620.0,111600.0,0.14534658]
["bitfinex-derivatives","BTCF0:USTF0",1747940697333,2.56739074,111610.0,111600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747940697833,2.65699074,111610.0,111600.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747940698030,2.65699074,111610.0,111600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747940698240,0.179205,111570.0,111560.0,0.21344014]
["bitfinex-derivatives","BTCF0:USTF0",1747940698539,1.340125,111570.0,111560.0,0.55721864]
["bitfinex-derivatives","BTCF0:USTF0",1747940698837,1.33429806,111570.0,111560.0,0.55725864]
["bitfinex-derivatives","BTCF0:USTF0",1747940699142,1.46355765,111570.0,111560.0,0.55725864]
["bitfinex-derivatives","BTCF0:USTF0",1747940699641,1.46455765,111570.0,111560.0,0.55825864]
["bitfinex-derivatives","BTCF0:USTF0",1747940699834,1.29992,111570.0,111560.0,0.71764858]
["bitfinex-derivatives","BTCF0:USTF0",1747940700031,1.479125,111570.0,111560.0,0.71764858]
["bitfinex-derivatives","BTCF0:USTF0",1747940700529,1.480125,111570.0,111560.0,0.56425864]
["bitfinex-derivatives","BTCF0:USTF0",1747940700735,1.480125,111570.0,111560.0,0.72364858]
["bitfinex-derivatives","BTCF0:USTF0",1747940700931,1.480125,111570.0,111560.0,0.38504704]
["bitfinex-derivatives","BTCF0:USTF0",1747940701241,1.480125,111570.0,111560.0,0.37126854]
["bitfinex-derivatives","BTCF0:USTF0",1747940701535,1.511225,111570.0,111560.0,0.46982854]
["bitfinex-derivatives","BTCF0:USTF0",1747940701836,1.544125,111570.0,111560.0,0.46986854]
["bitfinex-derivatives","BTCF0:USTF0",1747940702841,1.544125,111570.0,111560.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1747940703643,1.544125,111570.0,111560.0,0.44884752]
["bitfinex-derivatives","BTCF0:USTF0",1747940703833,1.544125,111570.0,111560.0,0.62806862]
["bitfinex-derivatives","BTCF0:USTF0",1747940704130,1.544125,111570.0,111560.0,0.44884752]
["bitfinex-derivatives","BTCF0:USTF0",1747940704832,1.511225,111570.0,111560.0,0.46270657]
["bitfinex-derivatives","BTCF0:USTF0",1747940705745,1.5156689,111570.0,111560.0,0.46270657]
["bitfinex-derivatives","BTCF0:USTF0",1747940706043,1.5156689,111570.0,111560.0,0.64192767]
["bitfinex-derivatives","BTCF0:USTF0",1747940706934,1.4845689,111570.0,111560.0,0.64192767]
["bitfinex-derivatives","BTCF0:USTF0",1747940709141,0.6844489,111570.0,111560.0,0.64192767]
["bitfinex-derivatives","BTCF0:USTF0",1747940709439,1.4848489,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940709746,1.480405,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940710138,0.939085,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940710345,1.342445,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940710936,1.3468889,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940711435,0.5464489,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940711639,1.3468889,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940712144,1.4848889,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940712339,1.4848889,111570.0,111560.0,0.64192767]
["bitfinex-derivatives","BTCF0:USTF0",1747940713244,1.3468889,111570.0,111560.0,0.64192767]
["bitfinex-derivatives","BTCF0:USTF0",1747940713445,0.9435289,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940713647,1.3468889,111570.0,111560.0,0.80131761]
["bitfinex-derivatives","BTCF0:USTF0",1747940713847,1.3458889,111570.0,111560.0,0.79531761]
["bitfinex-derivatives","BTCF0:USTF0",1747940714049,1.3468889,111570.0,111560.0,0.79531761]
["bitfinex-derivatives","BTCF0:USTF0",1747940714347,1.34106182,111570.0,111560.0,0.79531761]
["bitfinex-derivatives","BTCF0:USTF0",1747940715048,1.34206182,111570.0,111560.0,0.79431761]
["bitfinex-derivatives","BTCF0:USTF0",1747940715249,1.48006182,111570.0,111560.0,0.79431761]
["bitfinex-derivatives","BTCF0:USTF0",1747940715746,1.48010182,111570.0,111560.0,0.79431761]
["bitfinex-derivatives","BTCF0:USTF0",1747940716142,1.3469289,111570.0,111560.0,0.79431761]
["bitfinex-derivatives","BTCF0:USTF0",1747940716343,0.9861289,111570.0,111560.0,0.79431761]
["bitfinex-derivatives","BTCF0:USTF0",1747940716550,0.1856489,111570.0,111560.0,0.79431761]
["bitfinex-derivatives","BTCF0:USTF0",1747940716735,0.9861289,111570.0,111560.0,0.79431761]
["bitfinex-derivatives","BTCF0:USTF0",1747940716934,0.00013448,111580.0,111560.0,0.97589651]
["bitfinex-derivatives","BTCF0:USTF0",1747940717148,1.3852345,111600.0,111590.0,0.1791729]
["bitfinex-derivatives","BTCF0:USTF0",1747940717453,1.4300261,111600.0,111590.0,0.71856284]
["bitfinex-derivatives","BTCF0:USTF0",1747940717635,1.4300261,111600.0,111590.0,0.66693195]
["bitfinex-derivatives","BTCF0:USTF0",1747940718143,1.5680261,111600.0,111590.0,0.66693195]
["bitfinex-derivatives","BTCF0:USTF0",1747940718651,1.4784445,111600.0,111590.0,0.82432189]
["bitfinex-derivatives","BTCF0:USTF0",1747940719138,1.3404045,111600.0,111590.0,0.66493195]
["bitfinex-derivatives","BTCF0:USTF0",1747940719645,1.3424045,111600.0,111590.0,0.66393195]
["bitfinex-derivatives","BTCF0:USTF0",1747940720747,1.3737045,111600.0,111590.0,0.66393195]
["bitfinex-derivatives","BTCF0:USTF0",1747940720948,1.4087484,111600.0,111590.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1747940721151,1.53800987,111600.0,111590.0,0.66397195]
["bitfinex-derivatives","BTCF0:USTF0",1747940721339,1.47710987,111600.0,111590.0,0.66497195]
["bitfinex-derivatives","BTCF0:USTF0",1747940721744,0.7216884,111600.0,111590.0,0.66497195]
["bitfinex-derivatives","BTCF0:USTF0",1747940721939,1.4858484,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940722139,1.3458484,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940723545,1.1666839,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940723745,1.3458408,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940724953,1.3458408,111600.0,111590.0,0.66497195]
["bitfinex-derivatives","BTCF0:USTF0",1747940725251,1.5464408,111600.0,111590.0,0.66497195]
["bitfinex-derivatives","BTCF0:USTF0",1747940725954,1.5464408,111600.0,111590.0,0.66493195]
["bitfinex-derivatives","BTCF0:USTF0",1747940726549,1.5464408,111600.0,111590.0,0.66497195]
["bitfinex-derivatives","BTCF0:USTF0",1747940726748,1.5464408,111600.0,111590.0,0.66493195]
["bitfinex-derivatives","BTCF0:USTF0",1747940726949,1.5464408,111600.0,111590.0,0.66497195]
["bitfinex-derivatives","BTCF0:USTF0",1747940727548,0.6834008,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940727748,1.4964008,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940728243,1.3172439,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940728447,1.4964008,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940729449,1.5273008,111600.0,111590.0,0.82436189]
["bitfinex-derivatives","BTCF0:USTF0",1747940729654,1.5585008,111600.0,111590.0,0.63357195]
["bitfinex-derivatives","BTCF0:USTF0",1747940729953,1.5585008,111600.0,111590.0,0.79292189]
["bitfinex-derivatives","BTCF0:USTF0",1747940730156,0.3847008,111600.0,111590.0,0.82396189]
["bitfinex-derivatives","BTCF0:USTF0",1747940730458,0.5531239,111600.0,111590.0,0.82396189]
["bitfinex-derivatives","BTCF0:USTF0",1747940731154,0.4151239,111600.0,111590.0,0.82396189]
["bitfinex-derivatives","BTCF0:USTF0",1747940731353,0.58554294,111600.0,111590.0,0.66457195]
["bitfinex-derivatives","BTCF0:USTF0",1747940731549,0.58554294,111600.0,111590.0,0.82396189]
["bitfinex-derivatives","BTCF0:USTF0",1747940732037,0.58554294,111600.0,111590.0,0.82392189]
["bitfinex-derivatives","BTCF0:USTF0",1747940732038,0.78854294,111600.0,111590.0,0.82392189]
["bitfinex-derivatives","BTCF0:USTF0",1747940732238,0.3866008,111600.0,111590.0,0.6507129]
["bitfinex-derivatives","BTCF0:USTF0",1747940732538,1.1996008,111600.0,111590.0,0.81010284]
["bitfinex-derivatives","BTCF0:USTF0",1747940732743,1.1996008,111600.0,111590.0,0.6507129]
["bitfinex-derivatives","BTCF0:USTF0",1747940732942,1.1996008,111600.0,111590.0,0.81010284]
["bitfinex-derivatives","BTCF0:USTF0",1747940734151,1.1996008,111600.0,111590.0,0.6507129]
["bitfinex-derivatives","BTCF0:USTF0",1747940734355,1.1996008,111600.0,111590.0,0.81010284]
["bitfinex-derivatives","BTCF0:USTF0",1747940735659,1.5604008,111600.0,111590.0,0.81010284]
["bitfinex-derivatives","BTCF0:USTF0",1747940735857,1.5604008,111600.0,111590.0,0.45661026]
["bitfinex-derivatives","BTCF0:USTF0",1747940736154,1.5931008,111600.0,111590.0,0.42665026]
["bitfinex-derivatives","BTCF0:USTF0",1747940736355,1.5931008,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940736681,1.75249074,111600.0,111590.0,0.39411026]
["bitfinex-derivatives","BTCF0:USTF0",1747940736849,1.5931008,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940737159,1.5931008,111600.0,111590.0,0.39411026]
["bitfinex-derivatives","BTCF0:USTF0",1747940737352,1.5931008,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940737855,1.5931008,111600.0,111590.0,0.57332316]
["bitfinex-derivatives","BTCF0:USTF0",1747940738050,1.5931008,111600.0,111590.0,0.42505026]
["bitfinex-derivatives","BTCF0:USTF0",1747940738450,1.63094348,111600.0,111590.0,0.42505026]
["bitfinex-derivatives","BTCF0:USTF0",1747940738657,1.63094348,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940739057,1.79033342,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940739852,1.79033342,111600.0,111590.0,0.39411026]
["bitfinex-derivatives","BTCF0:USTF0",1747940740258,1.63094348,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940744358,1.79033342,111600.0,111590.0,0.39411026]
["bitfinex-derivatives","BTCF0:USTF0",1747940744664,1.79033342,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940745263,1.92935374,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940745465,1.92935374,111600.0,111590.0,0.39411026]
["bitfinex-derivatives","BTCF0:USTF0",1747940745764,1.92935374,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940746566,1.7699638,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940746767,1.92935374,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940748265,1.94635183,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940749664,1.78696189,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940749853,1.94635183,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940750463,1.94639183,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940751459,2.03599983,111600.0,111590.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1747940753052,2.03599983,111600.0,111590.0,0.35503846]
["bitfinex-derivatives","BTCF0:USTF0",1747940753252,2.03599983,111600.0,111590.0,0.06069758]
["bitfinex-derivatives","BTCF0:USTF0",1747940753453,2.19538977,111600.0,111590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747940753658,0.1791729,111590.0,111580.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940753853,0.76286284,111590.0,111580.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940754159,0.90086284,111590.0,111580.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940754364,0.91445544,111590.0,111580.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747940754662,0.91445544,111590.0,111580.0,0.20017448]
["bitfinex-derivatives","BTCF0:USTF0",1747940755166,1.90279844,111590.0,111580.0,0.20017448]
["bitfinex-derivatives","BTCF0:USTF0",1747940755566,1.90279844,111590.0,111580.0,0.23167448]
["bitfinex-derivatives","BTCF0:USTF0",1747940756168,1.90479844,111590.0,111580.0,0.23467448]
["bitfinex-derivatives","BTCF0:USTF0",1747940756561,1.7454085,111590.0,111580.0,0.23467448]
["bitfinex-derivatives","BTCF0:USTF0",1747940756759,1.09331844,111590.0,111580.0,0.23467448]
["bitfinex-derivatives","BTCF0:USTF0",1747940756970,1.7318559,111590.0,111580.0,0.23467448]
["bitfinex-derivatives","BTCF0:USTF0",1747940757270,1.7318559,111590.0,111580.0,0.23267448]
["bitfinex-derivatives","BTCF0:USTF0",1747940757271,1.9566559,111590.0,111580.0,0.23267448]
["bitfinex-derivatives","BTCF0:USTF0",1747940757460,1.1451359,111590.0,111580.0,0.23267448]
["bitfinex-derivatives","BTCF0:USTF0",1747940757662,1.9566559,111590.0,111580.0,0.23267448]
["bitfinex-derivatives","BTCF0:USTF0",1747940758173,2.0946559,111590.0,111580.0,0.23267448]
["bitfinex-derivatives","BTCF0:USTF0",1747940758470,2.17063365,111590.0,111580.0,0.23267448]
["bitfinex-derivatives","BTCF0:USTF0",1747940759468,2.01124371,111590.0,111580.0,0.23267448]
["bitfinex-derivatives","BTCF0:USTF0",1747940759672,2.01124371,111590.0,111580.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1747940760967,1.94778371,111590.0,111580.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1747940761164,1.80978371,111590.0,111580.0,0.40207448]
["bitfinex-derivatives","BTCF0:USTF0",1747940761871,1.75417558,111590.0,111580.0,0.40207448]
["bitfinex-derivatives","BTCF0:USTF0",1747940762072,1.89217558,111590.0,111580.0,0.40207448]
["bitfinex-derivatives","BTCF0:USTF0",1747940762269,1.89217558,111590.0,111580.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1747940764073,1.08061558,111590.0,111580.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1747940764266,1.89217558,111590.0,111580.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1747940765371,1.08061558,111590.0,111580.0,0.26407448]
["bitfinex-derivatives","BTCF0:USTF0",1747940765573,1.94778371,111590.0,111580.0,0.27728618]
["bitfinex-derivatives","BTCF0:USTF0",1747940765768,1.95222761,111590.0,111580.0,0.27728618]
["bitfinex-derivatives","BTCF0:USTF0",1747940766666,2.11161755,111590.0,111580.0,0.24588618]
["bitfinex-derivatives","BTCF0:USTF0",1747940766863,2.11161755,111590.0,111580.0,0.24584618]
["bitfinex-derivatives","BTCF0:USTF0",1747940766864,2.20741755,111590.0,111580.0,0.24584618]
["bitfinex-derivatives","BTCF0:USTF0",1747940767064,2.23522161,111590.0,111580.0,0.24584618]
["bitfinex-derivatives","BTCF0:USTF0",1747940767265,2.23522161,111590.0,111580.0,0.24588618]
["bitfinex-derivatives","BTCF0:USTF0",1747940767464,2.23522161,111590.0,111580.0,0.24584618]
["bitfinex-derivatives","BTCF0:USTF0",1747940767681,2.23522161,111590.0,111580.0,0.24588618]
["bitfinex-derivatives","BTCF0:USTF0",1747940770468,0.179189,111580.0,111570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747940770678,1.78023894,111580.0,111570.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1747940771077,0.2688756,111550.0,111530.0,0.16084364]
["bitfinex-derivatives","BTCF0:USTF0",1747940771264,0.7193012,111550.0,111540.0,0.1792432]
["bitfinex-derivatives","BTCF0:USTF0",1747940771464,1.5308612,111550.0,111540.0,0.5392432]
["bitfinex-derivatives","BTCF0:USTF0",1747940771674,1.4860484,111550.0,111540.0,0.5392432]
["bitfinex-derivatives","BTCF0:USTF0",1747940771874,1.47730629,111550.0,111540.0,0.5392432]
["bitfinex-derivatives","BTCF0:USTF0",1747940772080,1.61530629,111550.0,111540.0,0.5392432]
["bitfinex-derivatives","BTCF0:USTF0",1747940772977,1.61530629,111550.0,111540.0,0.5392832]
["bitfinex-derivatives","BTCF0:USTF0",1747940773177,1.61530629,111550.0,111540.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747940773376,1.61530629,111550.0,111540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747940773880,1.61630629,111550.0,111540.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1747940774282,1.62539245,111550.0,111540.0,0.5402933]
["bitfinex-derivatives","BTCF0:USTF0",1747940774580,1.62539245,111550.0,111540.0,0.6402933]
["bitfinex-derivatives","BTCF0:USTF0",1747940775079,1.62539245,111550.0,111540.0,0.65361431]
["bitfinex-derivatives","BTCF0:USTF0",1747940775280,1.62539245,111550.0,111540.0,0.47436101]
["bitfinex-derivatives","BTCF0:USTF0",1747940775482,1.62539245,111550.0,111540.0,0.65361431]
["bitfinex-derivatives","BTCF0:USTF0",1747940776383,1.62539245,111550.0,111540.0,0.47436101]
["bitfinex-derivatives","BTCF0:USTF0",1747940776684,1.62539245,111550.0,111540.0,0.65361421]
["bitfinex-derivatives","BTCF0:USTF0",1747940776885,1.62539245,111550.0,111540.0,0.47436101]
["bitfinex-derivatives","BTCF0:USTF0",1747940777387,1.62539245,111550.0,111540.0,0.65357421]
["bitfinex-derivatives","BTCF0:USTF0",1747940777582,1.62543245,111550.0,111540.0,0.65357421]
["bitfinex-derivatives","BTCF0:USTF0",1747940777783,1.62543245,111550.0,111540.0,0.65361421]
["bitfinex-derivatives","BTCF0:USTF0",1747940779386,1.62543245,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940779586,1.62643245,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940780692,1.61734629,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940780989,1.62179019,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940781189,1.62179019,111550.0,111540.0,0.47136101]
["bitfinex-derivatives","BTCF0:USTF0",1747940781392,1.65289019,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940781586,1.68569019,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940782291,1.67694764,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940782591,1.67694764,111550.0,111540.0,0.6637208]
["bitfinex-derivatives","BTCF0:USTF0",1747940782790,1.68571161,111550.0,111540.0,0.6637208]
["bitfinex-derivatives","BTCF0:USTF0",1747940782996,1.65291161,111550.0,111540.0,0.6637208]
["bitfinex-derivatives","BTCF0:USTF0",1747940783682,1.72379844,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940784491,1.71503447,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940786688,1.67644764,111550.0,111540.0,0.65061421]
["bitfinex-derivatives","BTCF0:USTF0",1747940789087,1.67644764,111550.0,111540.0,0.43876101]
["bitfinex-derivatives","BTCF0:USTF0",1747940789393,1.70864764,111550.0,111540.0,0.43852845]
["bitfinex-derivatives","BTCF0:USTF0",1747940789592,1.86803758,111550.0,111540.0,0.40546845]
["bitfinex-derivatives","BTCF0:USTF0",1747940789794,1.86803758,111550.0,111540.0,0.37416845]
["bitfinex-derivatives","BTCF0:USTF0",1747940789987,1.90661385,111550.0,111540.0,0.37416845]
["bitfinex-derivatives","BTCF0:USTF0",1747940790385,1.90661385,111550.0,111540.0,0.37412845]
["bitfinex-derivatives","BTCF0:USTF0",1747940790585,1.90661385,111550.0,111540.0,0.40522845]
["bitfinex-derivatives","BTCF0:USTF0",1747940790789,1.90661385,111550.0,111540.0,0.40526845]
["bitfinex-derivatives","BTCF0:USTF0",1747940791083,1.74722391,111550.0,111540.0,0.40526845]
["bitfinex-derivatives","BTCF0:USTF0",1747940791285,1.74722391,111550.0,111540.0,0.37416845]
["bitfinex-derivatives","BTCF0:USTF0",1747940791488,1.80304424,111550.0,111540.0,0.37416845]
["bitfinex-derivatives","BTCF0:USTF0",1747940792086,1.80304424,111550.0,111540.0,0.40526845]
["bitfinex-derivatives","BTCF0:USTF0",1747940793183,1.74722391,111550.0,111540.0,0.40526845]
["bitfinex-derivatives","BTCF0:USTF0",1747940794496,1.80304424,111550.0,111540.0,0.40522845]
["bitfinex-derivatives","BTCF0:USTF0",1747940794693,1.80304424,111550.0,111540.0,0.40526845]
["bitfinex-derivatives","BTCF0:USTF0",1747940796898,0.99144424,111550.0,111540.0,0.40526845]
["bitfinex-derivatives","BTCF0:USTF0",1747940797107,0.5996405,111550.0,111540.0,1.08245959]
["bitfinex-derivatives","BTCF0:USTF0",1747940797392,0.44434667,111560.0,111540.0,1.08245959]
["bitfinex-derivatives","BTCF0:USTF0",1747940797393,0.08354667,111560.0,111550.0,0.1792372]
["bitfinex-derivatives","BTCF0:USTF0",1747940797599,0.49515416,111570.0,111560.0,0.1792211]
["bitfinex-derivatives","BTCF0:USTF0",1747940797902,0.54859392,111580.0,111570.0,0.179205]
["bitfinex-derivatives","BTCF0:USTF0",1747940798092,0.72778292,111580.0,111570.0,1.26479494]
["bitfinex-derivatives","BTCF0:USTF0",1747940798294,0.72778292,111580.0,111570.0,1.26379494]
["bitfinex-derivatives","BTCF0:USTF0",1747940798698,0.72778292,111580.0,111570.0,1.26279494]
["bitfinex-derivatives","BTCF0:USTF0",1747940798900,0.588269,111580.0,111570.0,1.26279494]
["bitfinex-derivatives","BTCF0:USTF0",1747940799094,0.179189,111580.0,111570.0,1.26279494]
["bitfinex-derivatives","BTCF0:USTF0",1747940799301,0.588189,111580.0,111570.0,1.12479494]
["bitfinex-derivatives","BTCF0:USTF0",1747940799704,0.589189,111580.0,111570.0,1.12579494]
["bitfinex-derivatives","BTCF0:USTF0",1747940799894,0.180189,111580.0,111570.0,1.12579494]
["bitfinex-derivatives","BTCF0:USTF0",1747940800095,0.589189,111580.0,111570.0,1.12579494]
["bitfinex-derivatives","BTCF0:USTF0",1747940800592,0.589189,111580.0,111570.0,1.19574277]
["bitfinex-derivatives","BTCF0:USTF0",1747940800904,0.589189,111580.0,111570.0,1.03635283]
["bitfinex-derivatives","BTCF0:USTF0",1747940801501,0.589189,111580.0,111570.0,1.03639283]
["bitfinex-derivatives","BTCF0:USTF0",1747940802101,0.589189,111580.0,111570.0,1.19578277]
["bitfinex-derivatives","BTCF0:USTF0",1747940803298,0.40996,111580.0,111570.0,1.19578277]
["bitfinex-derivatives","BTCF0:USTF0",1747940804099,0.40996,111580.0,111570.0,1.33378277]
["bitfinex-derivatives","BTCF0:USTF0",1747940804705,0.001,111580.0,111570.0,1.33378277]
["bitfinex-derivatives","BTCF0:USTF0",1747940804910,0.5891491,111580.0,111570.0,1.33378277]
["bitfinex-derivatives","BTCF0:USTF0",1747940805201,0.5891491,111580.0,111570.0,1.19778277]
["bitfinex-derivatives","BTCF0:USTF0",1747940805402,0.5891491,111580.0,111570.0,1.19774277]
["bitfinex-derivatives","BTCF0:USTF0",1747940805706,0.5891491,111580.0,111570.0,1.19778277]
["bitfinex-derivatives","BTCF0:USTF0",1747940806399,0.5891491,111580.0,111570.0,1.12783494]
["bitfinex-derivatives","BTCF0:USTF0",1747940809502,0.5891491,111580.0,111570.0,0.968445]
["bitfinex-derivatives","BTCF0:USTF0",1747940809697,0.6545491,111580.0,111570.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1747940809897,0.6545491,111580.0,111570.0,0.9684051]
["bitfinex-derivatives","BTCF0:USTF0",1747940810102,0.7925491,111580.0,111570.0,0.9684051]
["bitfinex-derivatives","BTCF0:USTF0",1747940810297,0.7925491,111580.0,111570.0,0.6076451]
["bitfinex-derivatives","BTCF0:USTF0",1747940810499,0.796993,111580.0,111570.0,0.6076451]
["bitfinex-derivatives","BTCF0:USTF0",1747940810694,0.388033,111580.0,111570.0,0.6076451]
["bitfinex-derivatives","BTCF0:USTF0",1747940810909,0.5523639,111580.0,111570.0,1.12783504]
["bitfinex-derivatives","BTCF0:USTF0",1747940811204,0.593553,111580.0,111570.0,1.26583504]
["bitfinex-derivatives","BTCF0:USTF0",1747940812202,0.592553,111580.0,111570.0,1.12683504]
["bitfinex-derivatives","BTCF0:USTF0",1747940812407,0.593553,111580.0,111570.0,1.12983504]
["bitfinex-derivatives","BTCF0:USTF0",1747940812809,0.593553,111580.0,111570.0,1.13183504]
["bitfinex-derivatives","BTCF0:USTF0",1747940814600,0.0054439,111580.0,111570.0,1.13183504]
["bitfinex-derivatives","BTCF0:USTF0",1747940814805,0.8224839,111580.0,111570.0,1.13183504]
["bitfinex-derivatives","BTCF0:USTF0",1747940815402,0.8224839,111580.0,111570.0,0.9724451]
["bitfinex-derivatives","BTCF0:USTF0",1747940815602,1.0016729,111580.0,111570.0,0.9724451]
["bitfinex-derivatives","BTCF0:USTF0",1747940817010,1.0339729,111580.0,111570.0,0.9724451]
["bitfinex-derivatives","BTCF0:USTF0",1747940817708,1.0642729,111580.0,111570.0,0.9724451]
["bitfinex-derivatives","BTCF0:USTF0",1747940818503,1.0642729,111580.0,111570.0,0.9724051]
["bitfinex-derivatives","BTCF0:USTF0",1747940818905,1.0642729,111580.0,111570.0,0.9724451]
["bitfinex-derivatives","BTCF0:USTF0",1747940819105,1.2022729,111580.0,111570.0,0.9724051]
["bitfinex-derivatives","BTCF0:USTF0",1747940819513,1.2022729,111580.0,111570.0,0.9724451]
["bitfinex-derivatives","BTCF0:USTF0",1747940820312,1.2012729,111580.0,111570.0,0.9694451]
["bitfinex-derivatives","BTCF0:USTF0",1747940820504,1.2022729,111580.0,111570.0,0.9694451]
["bitfinex-derivatives","BTCF0:USTF0",1747940820706,1.2022729,111580.0,111570.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1747940821003,1.36166284,111580.0,111570.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1747940821207,1.39286284,111580.0,111570.0,0.5745455]
["bitfinex-derivatives","BTCF0:USTF0",1747940821406,1.39286284,111580.0,111570.0,0.5745055]
["bitfinex-derivatives","BTCF0:USTF0",1747940821607,1.2334729,111580.0,111570.0,0.5745055]
["bitfinex-derivatives","BTCF0:USTF0",1747940821806,1.2334729,111580.0,111570.0,0.5745455]
["bitfinex-derivatives","BTCF0:USTF0",1747940822198,1.2334729,111580.0,111570.0,0.5745055]
["bitfinex-derivatives","BTCF0:USTF0",1747940822513,1.2334729,111580.0,111570.0,0.6076455]
["bitfinex-derivatives","BTCF0:USTF0",1747940823807,0.2060439,111580.0,111570.0,0.6076455]
["bitfinex-derivatives","BTCF0:USTF0",1747940824013,1.0230439,111580.0,111570.0,0.6076455]
["bitfinex-derivatives","BTCF0:USTF0",1747940824413,1.2022333,111580.0,111570.0,0.6076455]
["bitfinex-derivatives","BTCF0:USTF0",1747940824715,1.2022333,111580.0,111570.0,0.5745455]
["bitfinex-derivatives","BTCF0:USTF0",1747940825915,1.2022333,111580.0,111570.0,0.5745055]
["bitfinex-derivatives","BTCF0:USTF0",1747940826110,1.36162324,111580.0,111570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747940826317,1.2022333,111580.0,111570.0,0.5092454]
["bitfinex-derivatives","BTCF0:USTF0",1747940826516,1.36162324,111580.0,111570.0,0.5092454]
["bitfinex-derivatives","BTCF0:USTF0",1747940826716,1.36162324,111580.0,111570.0,0.5409454]
["bitfinex-derivatives","BTCF0:USTF0",1747940826910,1.2022333,111580.0,111570.0,0.5409454]
["bitfinex-derivatives","BTCF0:USTF0",1747940828218,1.23834021,111580.0,111570.0,0.61071822]
["bitfinex-derivatives","BTCF0:USTF0",1747940830814,0.17955081,111580.0,111570.0,0.61071822]
["bitfinex-derivatives","BTCF0:USTF0",1747940831016,0.17955081,111580.0,111570.0,1.19350816]
["bitfinex-derivatives","BTCF0:USTF0",1747940831220,0.04155081,111580.0,111570.0,1.33150816]
["bitfinex-derivatives","BTCF0:USTF0",1747940831415,0.10425081,111580.0,111570.0,1.33150816]
["bitfinex-derivatives","BTCF0:USTF0",1747940831611,0.0370439,111580.0,111570.0,1.35476741]
["bitfinex-derivatives","BTCF0:USTF0",1747940831818,0.8224439,111580.0,111570.0,1.35476741]
["bitfinex-derivatives","BTCF0:USTF0",1747940832013,0.8224439,111580.0,111570.0,1.44439141]
["bitfinex-derivatives","BTCF0:USTF0",1747940832213,0.8224439,111580.0,111570.0,1.30639141]
["bitfinex-derivatives","BTCF0:USTF0",1747940832408,0.0054439,111580.0,111570.0,1.30639141]
["bitfinex-derivatives","BTCF0:USTF0",1747940832617,0.4190839,111580.0,111570.0,1.55639141]
["bitfinex-derivatives","BTCF0:USTF0",1747940832822,0.41464,111580.0,111570.0,1.55639141]
["bitfinex-derivatives","BTCF0:USTF0",1747940833512,0.41364,111580.0,111570.0,1.55639141]
["bitfinex-derivatives","BTCF0:USTF0",1747940833822,0.4190839,111580.0,111570.0,1.46535934]
["bitfinex-derivatives","BTCF0:USTF0",1747940834323,0.4190839,111580.0,111570.0,1.21535934]
["bitfinex-derivatives","BTCF0:USTF0",1747940835416,0.4190839,111580.0,111570.0,1.21635934]
["bitfinex-derivatives","BTCF0:USTF0",1747940835816,0.598273,111580.0,111570.0,0.9673054]
["bitfinex-derivatives","BTCF0:USTF0",1747940836119,1.204793,111580.0,111570.0,0.9673454]
["bitfinex-derivatives","BTCF0:USTF0",1747940836324,1.0256039,111580.0,111570.0,0.9673454]
["bitfinex-derivatives","BTCF0:USTF0",1747940837821,1.0256039,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940838121,1.0256039,111580.0,111570.0,1.22014198]
["bitfinex-derivatives","BTCF0:USTF0",1747940838925,1.0256039,111580.0,111570.0,1.22010198]
["bitfinex-derivatives","BTCF0:USTF0",1747940839229,1.0256039,111580.0,111570.0,1.22014198]
["bitfinex-derivatives","BTCF0:USTF0",1747940839429,1.204793,111580.0,111570.0,1.22014198]
["bitfinex-derivatives","BTCF0:USTF0",1747940841130,0.8876039,111580.0,111570.0,1.22014198]
["bitfinex-derivatives","BTCF0:USTF0",1747940841315,0.4511839,111580.0,111570.0,1.22014198]
["bitfinex-derivatives","BTCF0:USTF0",1747940841518,0.8224039,111580.0,111570.0,1.22014198]
["bitfinex-derivatives","BTCF0:USTF0",1747940841736,0.4491839,111580.0,111570.0,1.22014198]
["bitfinex-derivatives","BTCF0:USTF0",1747940841923,0.47664,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940842823,0.4810839,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940843722,0.0355439,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940843923,0.41532,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940844631,0.48122,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940844933,0.4856639,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940845230,0.6236639,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940845636,0.8028533,111580.0,111570.0,1.06073383]
["bitfinex-derivatives","BTCF0:USTF0",1747940845931,0.6236639,111580.0,111570.0,1.22008377]
["bitfinex-derivatives","BTCF0:USTF0",1747940846132,0.4856639,111580.0,111570.0,1.22012377]
["bitfinex-derivatives","BTCF0:USTF0",1747940846331,0.4856639,111580.0,111570.0,1.22008377]
["bitfinex-derivatives","BTCF0:USTF0",1747940846732,0.4856639,111580.0,111570.0,1.22012377]
["bitfinex-derivatives","BTCF0:USTF0",1747940847134,0.6236639,111580.0,111570.0,1.22012377]
["bitfinex-derivatives","BTCF0:USTF0",1747940847523,1.0269839,111580.0,111570.0,1.22012377]
["bitfinex-derivatives","BTCF0:USTF0",1747940848126,0.8889839,111580.0,111570.0,1.22012377]
["bitfinex-derivatives","BTCF0:USTF0",1747940850024,0.8889839,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940850225,1.0269839,111580.0,111570.0,1.12673534]
["bitfinex-derivatives","BTCF0:USTF0",1747940852739,1.2061732,111580.0,111570.0,0.5753454]
["bitfinex-derivatives","BTCF0:USTF0",1747940852933,1.5983732,111580.0,111570.0,0.60561558]
["bitfinex-derivatives","BTCF0:USTF0",1747940853139,1.5983732,111580.0,111570.0,0.60565558]
["bitfinex-derivatives","BTCF0:USTF0",1747940853353,1.5983732,111580.0,111570.0,0.44674887]
["bitfinex-derivatives","BTCF0:USTF0",1747940853532,1.5983732,111580.0,111570.0,0.44670887]
["bitfinex-derivatives","BTCF0:USTF0",1747940853729,1.5983732,111580.0,111570.0,0.26754347]
["bitfinex-derivatives","BTCF0:USTF0",1747940854041,1.75776314,111580.0,111570.0,0.44670887]
["bitfinex-derivatives","BTCF0:USTF0",1747940854239,1.79381806,111580.0,111570.0,0.35333869]
["bitfinex-derivatives","BTCF0:USTF0",1747940854436,1.63442812,111580.0,111570.0,0.35333869]
["bitfinex-derivatives","BTCF0:USTF0",1747940855734,1.63442812,111580.0,111570.0,0.17413329]
["bitfinex-derivatives","BTCF0:USTF0",1747940856336,1.79381806,111580.0,111570.0,0.17413329]
["bitfinex-derivatives","BTCF0:USTF0",1747940856537,2.13344207,111580.0,111570.0,0.17413329]
["bitfinex-derivatives","BTCF0:USTF0",1747940856732,0.1792054,111570.0,111560.0,0.07020292]
["bitfinex-derivatives","BTCF0:USTF0",1747940856938,1.12509534,111570.0,111560.0,0.21020292]
["bitfinex-derivatives","BTCF0:USTF0",1747940857143,1.60272734,111570.0,111560.0,0.21024292]
["bitfinex-derivatives","BTCF0:USTF0",1747940857341,1.60272734,111570.0,111560.0,0.21020292]
["bitfinex-derivatives","BTCF0:USTF0",1747940857542,1.60272734,111570.0,111560.0,0.22336989]
["bitfinex-derivatives","BTCF0:USTF0",1747940857742,1.60272734,111570.0,111560.0,0.22340989]
["bitfinex-derivatives","BTCF0:USTF0",1747940857943,1.77807434,111570.0,111560.0,0.15434145]
["bitfinex-derivatives","BTCF0:USTF0",1747940858849,1.77807434,111570.0,111560.0,0.15430145]
["bitfinex-derivatives","BTCF0:USTF0",1747940859051,1.77907434,111570.0,111560.0,0.15630145]
["bitfinex-derivatives","BTCF0:USTF0",1747940859239,1.77907434,111570.0,111560.0,0.15634145]
["bitfinex-derivatives","BTCF0:USTF0",1747940859547,1.6956769,111570.0,111560.0,0.15630145]
["bitfinex-derivatives","BTCF0:USTF0",1747940859748,1.6956769,111570.0,111560.0,0.15634145]
["bitfinex-derivatives","BTCF0:USTF0",1747940860740,1.5164715,111570.0,111530.0,0.34006844]
["bitfinex-derivatives","BTCF0:USTF0",1747940860945,0.33864354,111540.0,111530.0,0.62354119]
["bitfinex-derivatives","BTCF0:USTF0",1747940861139,1.4958536,111540.0,111530.0,0.5493097]
["bitfinex-derivatives","BTCF0:USTF0",1747940861345,1.5922536,111540.0,111530.0,0.5493097]
["bitfinex-derivatives","BTCF0:USTF0",1747940861746,1.5922536,111540.0,111530.0,0.5800097]
["bitfinex-derivatives","BTCF0:USTF0",1747940861949,0.7744536,111540.0,111530.0,0.5800097]
["bitfinex-derivatives","BTCF0:USTF0",1747940862250,1.4542936,111540.0,111530.0,0.65428119]
["bitfinex-derivatives","BTCF0:USTF0",1747940863144,1.5932936,111540.0,111530.0,0.65428119]
["bitfinex-derivatives","BTCF0:USTF0",1747940863850,1.5932936,111540.0,111530.0,0.5800097]
["bitfinex-derivatives","BTCF0:USTF0",1747940864059,1.5932936,111540.0,111530.0,0.65928119]
["bitfinex-derivatives","BTCF0:USTF0",1747940864258,1.5615936,111540.0,111530.0,0.69218119]
["bitfinex-derivatives","BTCF0:USTF0",1747940865763,1.2008736,111540.0,111530.0,1.05298119]
["bitfinex-derivatives","BTCF0:USTF0",1747940866154,1.0628736,111540.0,111530.0,1.05298119]
["bitfinex-derivatives","BTCF0:USTF0",1747940867945,0.001,111540.0,111530.0,1.21237113]
["bitfinex-derivatives","BTCF0:USTF0",1747940868146,0.41548,111540.0,111530.0,1.21237113]
["bitfinex-derivatives","BTCF0:USTF0",1747940868846,0.41548,111540.0,111530.0,1.28293957]
["bitfinex-derivatives","BTCF0:USTF0",1747940869358,0.4199239,111540.0,111530.0,1.28293957]
["bitfinex-derivatives","BTCF0:USTF0",1747940869763,0.0054439,111540.0,111530.0,1.28293957]
["bitfinex-derivatives","BTCF0:USTF0",1747940870464,0.8234039,111540.0,111530.0,1.28293957]
["bitfinex-derivatives","BTCF0:USTF0",1747940871161,1.0026575,111540.0,111530.0,1.28293957]
["bitfinex-derivatives","BTCF0:USTF0",1747940871467,0.0379439,111540.0,111530.0,1.28289957]
["bitfinex-derivatives","BTCF0:USTF0",1747940871649,0.4199239,111540.0,111530.0,1.28293957]
["bitfinex-derivatives","BTCF0:USTF0",1747940872046,0.5991775,111540.0,111530.0,1.28293957]
["bitfinex-derivatives","BTCF0:USTF0",1747940873057,0.7371775,111540.0,111530.0,1.12354963]
["bitfinex-derivatives","BTCF0:USTF0",1747940873367,0.8018775,111540.0,111530.0,1.12354963]
["bitfinex-derivatives","BTCF0:USTF0",1747940873563,0.8018775,111540.0,111530.0,0.76274963]
["bitfinex-derivatives","BTCF0:USTF0",1747940873763,0.8018775,111540.0,111530.0,0.68847814]
["bitfinex-derivatives","BTCF0:USTF0",1747940873963,1.1626775,111540.0,111530.0,0.72980963]
["bitfinex-derivatives","BTCF0:USTF0",1747940874265,1.1626775,111540.0,111530.0,0.65557814]
["bitfinex-derivatives","BTCF0:USTF0",1747940874563,1.1626775,111540.0,111530.0,0.65553814]
["bitfinex-derivatives","BTCF0:USTF0",1747940874755,1.1626775,111540.0,111530.0,0.5855097]
["bitfinex-derivatives","BTCF0:USTF0",1747940875157,1.1626775,111540.0,111530.0,0.5854697]
["bitfinex-derivatives","BTCF0:USTF0",1747940875366,1.1626775,111540.0,111530.0,0.5855097]
["bitfinex-derivatives","BTCF0:USTF0",1747940878865,1.1626775,111540.0,111530.0,0.65978119]
["bitfinex-derivatives","BTCF0:USTF0",1747940879060,1.1626775,111540.0,111530.0,0.5855097]
["bitfinex-derivatives","BTCF0:USTF0",1747940879648,1.1626775,111540.0,111530.0,0.6186097]
["bitfinex-derivatives","BTCF0:USTF0",1747940879852,1.1626775,111540.0,111530.0,0.69288119]
["bitfinex-derivatives","BTCF0:USTF0",1747940880055,1.1626775,111540.0,111530.0,0.6186097]
["bitfinex-derivatives","BTCF0:USTF0",1747940880254,1.1626775,111540.0,111530.0,0.69288119]
["bitfinex-derivatives","BTCF0:USTF0",1747940880458,1.1626775,111540.0,111530.0,0.6186097]
["bitfinex-derivatives","BTCF0:USTF0",1747940880858,1.1626775,111540.0,111530.0,0.69288119]
["bitfinex-derivatives","BTCF0:USTF0",1747940881060,0.8018775,111540.0,111530.0,0.6186097]
["bitfinex-derivatives","BTCF0:USTF0",1747940881268,0.1434439,111540.0,111530.0,1.21307113]
["bitfinex-derivatives","BTCF0:USTF0",1747940881461,0.55312,111540.0,111530.0,1.29772713]
["bitfinex-derivatives","BTCF0:USTF0",1747940881763,0.141,111540.0,111530.0,1.29772713]
["bitfinex-derivatives","BTCF0:USTF0",1747940882270,0.002,111540.0,111530.0,1.29772713]
["bitfinex-derivatives","BTCF0:USTF0",1747940882459,0.0064439,111540.0,111530.0,1.29772713]
["bitfinex-derivatives","BTCF0:USTF0",1747940882768,0.0064439,111540.0,111530.0,1.20807113]
["bitfinex-derivatives","BTCF0:USTF0",1747940882961,0.1876976,111540.0,111530.0,1.20803113]
["bitfinex-derivatives","BTCF0:USTF0",1747940883668,0.1876976,111540.0,111530.0,1.04864119]
["bitfinex-derivatives","BTCF0:USTF0",1747940883859,0.1866976,111540.0,111530.0,1.04868119]
["bitfinex-derivatives","BTCF0:USTF0",1747940884167,0.3246976,111540.0,111530.0,1.04864119]
["bitfinex-derivatives","BTCF0:USTF0",1747940884660,0.3216976,111540.0,111530.0,1.04868119]
["bitfinex-derivatives","BTCF0:USTF0",1747940884960,0.3539976,111540.0,111530.0,1.04868119]
["bitfinex-derivatives","BTCF0:USTF0",1747940885159,0.3539976,111540.0,111530.0,0.9744097]
["bitfinex-derivatives","BTCF0:USTF0",1747940885361,0.3539976,111540.0,111530.0,1.142081]
["bitfinex-derivatives","BTCF0:USTF0",1747940885660,0.1081028,111540.0,111530.0,1.79460694]
["bitfinex-derivatives","BTCF0:USTF0",1747940885868,0.0582028,111540.0,111530.0,2.04460694]
["bitfinex-derivatives","BTCF0:USTF0",1747940886060,0.0083028,111540.0,111530.0,2.04460694]
["bitfinex-derivatives","BTCF0:USTF0",1747940886259,0.00013448,111550.0,111540.0,0.1792537]
["bitfinex-derivatives","BTCF0:USTF0",1747940886455,0.00013448,111550.0,111540.0,1.14611513]
["bitfinex-derivatives","BTCF0:USTF0",1747940886662,8e-08,111550.0,111540.0,1.48576313]
["bitfinex-derivatives","BTCF0:USTF0",1747940887064,8e-08,111550.0,111540.0,1.62376313]
["bitfinex-derivatives","BTCF0:USTF0",1747940887568,8e-08,111550.0,111540.0,1.37426313]
["bitfinex-derivatives","BTCF0:USTF0",1747940887958,8e-08,111550.0,111540.0,1.37326313]
["bitfinex-derivatives","BTCF0:USTF0",1747940888265,8e-08,111550.0,111540.0,1.53807503]
["bitfinex-derivatives","BTCF0:USTF0",1747940888464,8e-08,111550.0,111540.0,1.53811503]
["bitfinex-derivatives","BTCF0:USTF0",1747940888660,0.00100008,111550.0,111540.0,1.53911503]
["bitfinex-derivatives","BTCF0:USTF0",1747940889064,0.00100008,111550.0,111540.0,1.57021503]
["bitfinex-derivatives","BTCF0:USTF0",1747940889268,0.00100008,111550.0,111540.0,1.46341503]
["bitfinex-derivatives","BTCF0:USTF0",1747940890072,1.0260229,111580.0,111570.0,0.1792056]
["bitfinex-derivatives","BTCF0:USTF0",1747940890264,0.50598,111580.0,111570.0,1.03939554]
["bitfinex-derivatives","BTCF0:USTF0",1747940890475,0.0939,111580.0,111570.0,1.13629554]
["bitfinex-derivatives","BTCF0:USTF0",1747940890671,1.0886095,111580.0,111570.0,1.05117709]
["bitfinex-derivatives","BTCF0:USTF0",1747940890862,1.0886095,111580.0,111570.0,0.9769056]
["bitfinex-derivatives","BTCF0:USTF0",1747940891057,1.0886095,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940891058,1.0573095,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940891261,1.0623095,111580.0,111570.0,1.04686655]
["bitfinex-derivatives","BTCF0:USTF0",1747940891463,1.0623095,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940891769,1.0622695,111580.0,111570.0,1.04686655]
["bitfinex-derivatives","BTCF0:USTF0",1747940891972,1.0622695,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940892174,1.2002695,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940892366,1.2002695,111580.0,111570.0,1.04686655]
["bitfinex-derivatives","BTCF0:USTF0",1747940892570,1.2002695,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940893164,1.0622695,111580.0,111570.0,1.04686655]
["bitfinex-derivatives","BTCF0:USTF0",1747940893670,1.0622695,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940893978,0.88304,111580.0,111570.0,1.28052798]
["bitfinex-derivatives","BTCF0:USTF0",1747940894384,0.88304,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940895577,0.0354,111580.0,111570.0,1.12113804]
["bitfinex-derivatives","BTCF0:USTF0",1747940896974,0.0314,111580.0,111570.0,1.14446]
["bitfinex-derivatives","BTCF0:USTF0",1747940897173,0.065,111580.0,111570.0,1.14446]
["bitfinex-derivatives","BTCF0:USTF0",1747940899678,0.0694439,111580.0,111570.0,1.14446]
["bitfinex-derivatives","BTCF0:USTF0",1747940900181,0.2074439,111580.0,111570.0,1.14446]
["bitfinex-derivatives","BTCF0:USTF0",1747940900381,0.2074439,111580.0,111570.0,1.12101627]
["bitfinex-derivatives","BTCF0:USTF0",1747940902279,0.0368439,111580.0,111570.0,1.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1747940902486,0.0697439,111580.0,111570.0,1.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1747940903377,0.0697439,111580.0,111570.0,1.28090621]
["bitfinex-derivatives","BTCF0:USTF0",1747940903583,0.0368439,111580.0,111570.0,1.28090621]
["bitfinex-derivatives","BTCF0:USTF0",1747940903773,0.0324,111580.0,111570.0,1.68426621]
["bitfinex-derivatives","BTCF0:USTF0",1747940903974,0.0324,111580.0,111570.0,1.61815918]
["bitfinex-derivatives","BTCF0:USTF0",1747940904175,0.2033,111580.0,111570.0,1.61815918]
["bitfinex-derivatives","BTCF0:USTF0",1747940904474,0.2033,111580.0,111570.0,1.62710156]
["bitfinex-derivatives","BTCF0:USTF0",1747940905083,0.0653,111580.0,111570.0,1.62710156]
["bitfinex-derivatives","BTCF0:USTF0",1747940905580,0.0653,111580.0,111570.0,1.7864915]
["bitfinex-derivatives","BTCF0:USTF0",1747940905781,0.0653,111580.0,111570.0,1.71665232]
["bitfinex-derivatives","BTCF0:USTF0",1747940906779,0.0697439,111580.0,111570.0,1.71665232]
["bitfinex-derivatives","BTCF0:USTF0",1747940906974,0.0697439,111580.0,111570.0,2.07745232]
["bitfinex-derivatives","BTCF0:USTF0",1747940907487,0.0697439,111580.0,111570.0,1.89637768]
["bitfinex-derivatives","BTCF0:USTF0",1747940907784,0.0697439,111580.0,111570.0,2.07558328]
["bitfinex-derivatives","BTCF0:USTF0",1747940909296,0.2489336,111580.0,111570.0,1.67222328]
["bitfinex-derivatives","BTCF0:USTF0",1747940909679,0.0697439,111580.0,111570.0,1.67222328]
["bitfinex-derivatives","BTCF0:USTF0",1747940909880,0.0697439,111580.0,111570.0,1.59795179]
["bitfinex-derivatives","BTCF0:USTF0",1747940910076,0.0697439,111580.0,111570.0,1.67222328]
["bitfinex-derivatives","BTCF0:USTF0",1747940910374,0.0064439,111580.0,111570.0,1.67222328]
["bitfinex-derivatives","BTCF0:USTF0",1747940910578,0.0064439,111580.0,111570.0,0.95062328]
["bitfinex-derivatives","BTCF0:USTF0",1747940910889,0.002,111580.0,111570.0,1.76184728]
["bitfinex-derivatives","BTCF0:USTF0",1747940911682,0.001,111580.0,111570.0,1.76184728]
["bitfinex-derivatives","BTCF0:USTF0",1747940911885,0.0381439,111580.0,111570.0,1.76184728]
["bitfinex-derivatives","BTCF0:USTF0",1747940912090,0.0381439,111580.0,111570.0,1.66856437]
["bitfinex-derivatives","BTCF0:USTF0",1747940912392,0.0685439,111580.0,111570.0,1.57894037]
["bitfinex-derivatives","BTCF0:USTF0",1747940912782,0.0685439,111580.0,111570.0,1.34527894]
["bitfinex-derivatives","BTCF0:USTF0",1747940912783,0.2477337,111580.0,111570.0,1.34527894]
["bitfinex-derivatives","BTCF0:USTF0",1747940912991,0.2779337,111580.0,111570.0,0.63255043]
["bitfinex-derivatives","BTCF0:USTF0",1747940913196,0.4159337,111580.0,111570.0,0.92007894]
["bitfinex-derivatives","BTCF0:USTF0",1747940913391,0.4159337,111580.0,111570.0,0.99435043]
["bitfinex-derivatives","BTCF0:USTF0",1747940913577,0.4159337,111580.0,111570.0,0.99439043]
["bitfinex-derivatives","BTCF0:USTF0",1747940913782,0.2367439,111580.0,111570.0,1.15374037]
["bitfinex-derivatives","BTCF0:USTF0",1747940914189,0.2367439,111580.0,111570.0,1.18678037]
["bitfinex-derivatives","BTCF0:USTF0",1747940914390,0.2367439,111580.0,111570.0,1.11250888]
["bitfinex-derivatives","BTCF0:USTF0",1747940914895,0.2367439,111580.0,111570.0,1.18678037]
["bitfinex-derivatives","BTCF0:USTF0",1747940915484,0.2367439,111580.0,111570.0,1.2801333]
["bitfinex-derivatives","BTCF0:USTF0",1747940915681,0.2367439,111580.0,111570.0,1.20586181]
["bitfinex-derivatives","BTCF0:USTF0",1747940915886,0.2367439,111580.0,111570.0,1.2801333]
["bitfinex-derivatives","BTCF0:USTF0",1747940916088,0.2367439,111580.0,111570.0,1.20586181]
["bitfinex-derivatives","BTCF0:USTF0",1747940916288,0.2367439,111580.0,111570.0,1.2801333]
["bitfinex-derivatives","BTCF0:USTF0",1747940916794,0.2367439,111580.0,111570.0,1.08774336]
["bitfinex-derivatives","BTCF0:USTF0",1747940917091,0.2367439,111580.0,111570.0,1.08724336]
["bitfinex-derivatives","BTCF0:USTF0",1747940919889,0.4159337,111580.0,111570.0,1.04676098]
["bitfinex-derivatives","BTCF0:USTF0",1747940920294,0.4159337,111580.0,111570.0,1.04680098]
["bitfinex-derivatives","BTCF0:USTF0",1747940920493,0.4159337,111580.0,111570.0,0.95340805]
["bitfinex-derivatives","BTCF0:USTF0",1747940920694,0.4159337,111580.0,111570.0,0.95344805]
["bitfinex-derivatives","BTCF0:USTF0",1747940921197,0.2367439,111580.0,111570.0,0.95344805]
["bitfinex-derivatives","BTCF0:USTF0",1747940921395,0.2367439,111580.0,111570.0,0.98524805]
["bitfinex-derivatives","BTCF0:USTF0",1747940922299,0.6400639,111580.0,111570.0,1.14463799]
["bitfinex-derivatives","BTCF0:USTF0",1747940922487,0.2367439,111580.0,111570.0,1.18584855]
["bitfinex-derivatives","BTCF0:USTF0",1747940922892,0.00013448,111590.0,111570.0,1.00664295]
["bitfinex-derivatives","BTCF0:USTF0",1747940923095,0.14808269,111610.0,111600.0,0.1791578]
["bitfinex-derivatives","BTCF0:USTF0",1747940923096,0.55013208,111610.0,111600.0,0.1791578]
["bitfinex-derivatives","BTCF0:USTF0",1747940923391,0.13929208,111610.0,111600.0,2.04712917]
["bitfinex-derivatives","BTCF0:USTF0",1747940923592,0.13929208,111610.0,111600.0,2.14282917]
["bitfinex-derivatives","BTCF0:USTF0",1747940923985,0.13929208,111610.0,111600.0,2.14332917]
["bitfinex-derivatives","BTCF0:USTF0",1747940924193,0.13929208,111610.0,111600.0,2.15662705]
["bitfinex-derivatives","BTCF0:USTF0",1747940924586,0.14029208,111610.0,111600.0,2.15662705]
["bitfinex-derivatives","BTCF0:USTF0",1747940924785,0.14029208,111610.0,111600.0,1.59391711]
["bitfinex-derivatives","BTCF0:USTF0",1747940924990,0.001,111610.0,111600.0,1.71052282]
["bitfinex-derivatives","BTCF0:USTF0",1747940926091,0.0317,111610.0,111600.0,1.71052282]
["bitfinex-derivatives","BTCF0:USTF0",1747940926292,0.0317,111610.0,111600.0,1.71152282]
["bitfinex-derivatives","BTCF0:USTF0",1747940928599,0.0317,111610.0,111600.0,1.80479675]
["bitfinex-derivatives","BTCF0:USTF0",1747940929306,0.001,111610.0,111600.0,1.80479675]
["bitfinex-derivatives","BTCF0:USTF0",1747940929507,0.00013448,111620.0,111610.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1747940929795,8e-08,111620.0,111610.0,1.57974303]
["bitfinex-derivatives","BTCF0:USTF0",1747940930794,0.00100008,111620.0,111610.0,1.57974303]
["bitfinex-derivatives","BTCF0:USTF0",1747940931487,0.00200008,111620.0,111610.0,1.57974303]
["bitfinex-derivatives","BTCF0:USTF0",1747940931691,8e-08,111620.0,111610.0,1.57974303]
["bitfinex-derivatives","BTCF0:USTF0",1747940931897,8e-08,111620.0,111610.0,1.66933672]
["bitfinex-derivatives","BTCF0:USTF0",1747940932104,8e-08,111620.0,111610.0,1.78589283]
["bitfinex-derivatives","BTCF0:USTF0",1747940932305,0.0304,111640.0,111630.0,0.1791095]
["bitfinex-derivatives","BTCF0:USTF0",1747940932502,0.0304,111640.0,111630.0,1.51437093]
["bitfinex-derivatives","BTCF0:USTF0",1747940932705,0.0304,111640.0,111630.0,1.57977093]
["bitfinex-derivatives","BTCF0:USTF0",1747940932898,0.02151274,111660.0,111650.0,0.1790775]
["bitfinex-derivatives","BTCF0:USTF0",1747940933098,0.02151274,111660.0,111650.0,0.81593893]
["bitfinex-derivatives","BTCF0:USTF0",1747940933403,0.01706884,111660.0,111650.0,2.11133893]
["bitfinex-derivatives","BTCF0:USTF0",1747940934106,0.01706884,111660.0,111650.0,2.0653922]
["bitfinex-derivatives","BTCF0:USTF0",1747940934295,4.004e-05,111660.0,111650.0,2.0653922]
["bitfinex-derivatives","BTCF0:USTF0",1747940934700,4e-08,111660.0,111650.0,2.0653922]
["bitfinex-derivatives","BTCF0:USTF0",1747940935003,4.004e-05,111660.0,111650.0,2.0653922]
["bitfinex-derivatives","BTCF0:USTF0",1747940935203,4e-08,111660.0,111650.0,2.0658922]
["bitfinex-derivatives","BTCF0:USTF0",1747940935603,4.004e-05,111660.0,111650.0,2.0648922]
["bitfinex-derivatives","BTCF0:USTF0",1747940936099,4.004e-05,111660.0,111650.0,2.0658922]
["bitfinex-derivatives","BTCF0:USTF0",1747940936704,4.004e-05,111660.0,111650.0,2.0678922]
["bitfinex-derivatives","BTCF0:USTF0",1747940937001,4e-08,111660.0,111650.0,2.0678922]
["bitfinex-derivatives","BTCF0:USTF0",1747940937307,4e-08,111660.0,111650.0,2.0698922]
["bitfinex-derivatives","BTCF0:USTF0",1747940937602,4e-08,111660.0,111650.0,1.91050226]
["bitfinex-derivatives","BTCF0:USTF0",1747940937801,4e-08,111660.0,111650.0,1.91929215]
["bitfinex-derivatives","BTCF0:USTF0",1747940939207,0.13800004,111660.0,111650.0,1.98523168]
["bitfinex-derivatives","BTCF0:USTF0",1747940939798,0.13800004,111660.0,111650.0,1.89567009]
["bitfinex-derivatives","BTCF0:USTF0",1747940940011,0.13800004,111660.0,111650.0,2.05510003]
["bitfinex-derivatives","BTCF0:USTF0",1747940940312,4.004e-05,111660.0,111650.0,2.05510003]
["bitfinex-derivatives","BTCF0:USTF0",1747940940604,0.03274004,111660.0,111650.0,2.05510003]
["bitfinex-derivatives","BTCF0:USTF0",1747940940801,0.03274004,111660.0,111650.0,1.86813771]
["bitfinex-derivatives","BTCF0:USTF0",1747940941008,4.004e-05,111660.0,111650.0,2.04721521]
["bitfinex-derivatives","BTCF0:USTF0",1747940942310,0.13804004,111660.0,111650.0,2.04721521]
["bitfinex-derivatives","BTCF0:USTF0",1747940942803,0.13804004,111660.0,111650.0,1.88782527]
["bitfinex-derivatives","BTCF0:USTF0",1747940943197,0.16874004,111660.0,111650.0,2.04721521]
["bitfinex-derivatives","BTCF0:USTF0",1747940944504,0.17318394,111660.0,111650.0,2.05694003]
["bitfinex-derivatives","BTCF0:USTF0",1747940944915,0.17318394,111660.0,111650.0,2.05690003]
["bitfinex-derivatives","BTCF0:USTF0",1747940945112,0.17318394,111660.0,111650.0,2.05694003]
["bitfinex-derivatives","BTCF0:USTF0",1747940945412,0.17314394,111660.0,111650.0,2.05694003]
["bitfinex-derivatives","BTCF0:USTF0",1747940945711,0.17318394,111660.0,111650.0,1.49451009]
["bitfinex-derivatives","BTCF0:USTF0",1747940945897,0.35224584,111660.0,111650.0,0.70707009]
["bitfinex-derivatives","BTCF0:USTF0",1747940946097,0.41614584,111660.0,111650.0,1.35044899]
["bitfinex-derivatives","BTCF0:USTF0",1747940946311,0.82558584,111660.0,111650.0,1.35044899]
["bitfinex-derivatives","BTCF0:USTF0",1747940946817,1.43638584,111660.0,111650.0,0.62888899]
["bitfinex-derivatives","BTCF0:USTF0",1747940947014,1.43638584,111660.0,111650.0,0.62834899]
["bitfinex-derivatives","BTCF0:USTF0",1747940947208,1.18638584,111660.0,111650.0,0.62834899]
["bitfinex-derivatives","BTCF0:USTF0",1747940947408,1.18638584,111660.0,111650.0,0.62838899]
["bitfinex-derivatives","BTCF0:USTF0",1747940947608,1.18638584,111660.0,111650.0,0.62834899]
["bitfinex-derivatives","BTCF0:USTF0",1747940948113,1.18638584,111660.0,111650.0,0.62838899]
["bitfinex-derivatives","BTCF0:USTF0",1747940950116,1.58938584,111660.0,111650.0,0.62838899]
["bitfinex-derivatives","BTCF0:USTF0",1747940950414,0.23704394,111660.0,111650.0,1.14857893]
["bitfinex-derivatives","BTCF0:USTF0",1747940950712,0.23708394,111660.0,111650.0,1.21497893]
["bitfinex-derivatives","BTCF0:USTF0",1747940950916,0.23704394,111660.0,111650.0,1.21497893]
["bitfinex-derivatives","BTCF0:USTF0",1747940951319,0.23708394,111660.0,111650.0,1.21497893]
["bitfinex-derivatives","BTCF0:USTF0",1747940951522,0.23260004,111660.0,111650.0,1.21497893]
["bitfinex-derivatives","BTCF0:USTF0",1747940951707,0.16870004,111660.0,111650.0,1.21497893]
["bitfinex-derivatives","BTCF0:USTF0",1747940952015,0.16874004,111660.0,111650.0,1.21547893]
["bitfinex-derivatives","BTCF0:USTF0",1747940952207,0.03074004,111660.0,111650.0,1.21547893]
["bitfinex-derivatives","BTCF0:USTF0",1747940952510,0.03518394,111660.0,111650.0,1.21547893]
["bitfinex-derivatives","BTCF0:USTF0",1747940953016,0.06848394,111660.0,111650.0,1.05608899]
["bitfinex-derivatives","BTCF0:USTF0",1747940953206,0.06848394,111660.0,111650.0,1.28491014]
["bitfinex-derivatives","BTCF0:USTF0",1747940953406,0.03518394,111660.0,111650.0,1.28491014]
["bitfinex-derivatives","BTCF0:USTF0",1747940953610,0.40957448,111670.0,111660.0,0.1790619]
["bitfinex-derivatives","BTCF0:USTF0",1747940953816,0.40957448,111670.0,111660.0,1.22264327]
["bitfinex-derivatives","BTCF0:USTF0",1747940954116,0.00013448,111670.0,111660.0,1.62564327]
["bitfinex-derivatives","BTCF0:USTF0",1747940954337,0.03227448,111670.0,111660.0,1.62568327]
["bitfinex-derivatives","BTCF0:USTF0",1747940954621,0.03227448,111670.0,111660.0,1.69507448]
["bitfinex-derivatives","BTCF0:USTF0",1747940954818,0.03227448,111670.0,111660.0,1.69611448]
["bitfinex-derivatives","BTCF0:USTF0",1747940955119,0.17027448,111670.0,111660.0,1.69611448]
["bitfinex-derivatives","BTCF0:USTF0",1747940956024,0.17027448,111670.0,111660.0,1.29311448]
["bitfinex-derivatives","BTCF0:USTF0",1747940956206,0.17027448,111670.0,111660.0,1.29511448]
["bitfinex-derivatives","BTCF0:USTF0",1747940956710,0.20467448,111670.0,111660.0,1.29511448]
["bitfinex-derivatives","BTCF0:USTF0",1747940959119,0.20467448,111670.0,111660.0,1.65591448]
["bitfinex-derivatives","BTCF0:USTF0",1747940959624,0.20911838,111670.0,111660.0,1.67953654]
["bitfinex-derivatives","BTCF0:USTF0",1747940960126,0.07111838,111670.0,111660.0,1.67953654]
["bitfinex-derivatives","BTCF0:USTF0",1747940961124,0.20911838,111670.0,111660.0,1.67953654]
["bitfinex-derivatives","BTCF0:USTF0",1747940962221,0.07111838,111670.0,111660.0,1.67953654]
["bitfinex-derivatives","BTCF0:USTF0",1747940962417,0.07111838,111670.0,111660.0,1.58698327]
["bitfinex-derivatives","BTCF0:USTF0",1747940962620,0.06037234,111670.0,111660.0,1.58698327]
["bitfinex-derivatives","BTCF0:USTF0",1747940964029,0.06037234,111670.0,111660.0,1.70330192]
["bitfinex-derivatives","BTCF0:USTF0",1747940964233,0.19837234,111670.0,111660.0,1.70330192]
["bitfinex-derivatives","BTCF0:USTF0",1747940965228,0.06037234,111670.0,111660.0,1.54391198]
["bitfinex-derivatives","BTCF0:USTF0",1747940965427,0.64469854,111670.0,111660.0,0.75641198]
["bitfinex-derivatives","BTCF0:USTF0",1747940965635,1.04765854,111670.0,111660.0,0.75641198]
["bitfinex-derivatives","BTCF0:USTF0",1747940965932,1.04765854,111670.0,111660.0,0.91580192]
["bitfinex-derivatives","BTCF0:USTF0",1747940966132,1.18565854,111670.0,111660.0,1.30870192]
["bitfinex-derivatives","BTCF0:USTF0",1747940966831,1.18565854,111670.0,111660.0,1.27660192]
["bitfinex-derivatives","BTCF0:USTF0",1747940967032,1.18565854,111670.0,111660.0,1.23028305]
["bitfinex-derivatives","BTCF0:USTF0",1747940967933,1.18565854,111670.0,111660.0,1.26238305]
["bitfinex-derivatives","BTCF0:USTF0",1747940969228,1.00665234,111670.0,111660.0,1.26238305]
["bitfinex-derivatives","BTCF0:USTF0",1747940969427,1.18569844,111670.0,111660.0,1.26238305]
["bitfinex-derivatives","BTCF0:USTF0",1747940969934,1.00665234,111670.0,111660.0,1.26238305]
["bitfinex-derivatives","BTCF0:USTF0",1747940970136,0.1442738,111670.0,111660.0,1.29368305]
["bitfinex-derivatives","BTCF0:USTF0",1747940970335,0.1424439,111670.0,111660.0,1.32508305]
["bitfinex-derivatives","BTCF0:USTF0",1747940970527,0.40541448,111680.0,111670.0,0.1790461]
["bitfinex-derivatives","BTCF0:USTF0",1747940970835,0.40541448,111680.0,111670.0,1.56970753]
["bitfinex-derivatives","BTCF0:USTF0",1747940971036,0.40541448,111680.0,111670.0,1.56974753]
["bitfinex-derivatives","BTCF0:USTF0",1747940971234,0.40541448,111680.0,111670.0,1.66308223]
["bitfinex-derivatives","BTCF0:USTF0",1747940971630,0.40545448,111680.0,111670.0,1.66308223]
["bitfinex-derivatives","BTCF0:USTF0",1747940972031,0.40545448,111680.0,111670.0,1.66508223]
["bitfinex-derivatives","BTCF0:USTF0",1747940972439,0.40545448,111680.0,111670.0,1.66608223]
["bitfinex-derivatives","BTCF0:USTF0",1747940973035,0.40541448,111680.0,111670.0,1.66608223]
["bitfinex-derivatives","BTCF0:USTF0",1747940973238,0.54341448,111680.0,111670.0,1.66608223]
["bitfinex-derivatives","BTCF0:USTF0",1747940973433,0.54345448,111680.0,111670.0,1.66608223]
["bitfinex-derivatives","BTCF0:USTF0",1747940974231,0.40545448,111680.0,111670.0,1.66608223]
["bitfinex-derivatives","BTCF0:USTF0",1747940974430,0.40541448,111680.0,111670.0,1.66608223]
["bitfinex-derivatives","BTCF0:USTF0",1747940974630,0.40545448,111680.0,111670.0,1.66608223]
["bitfinex-derivatives","BTCF0:USTF0",1747940976340,0.00017448,111680.0,111670.0,1.66608223]
["bitfinex-derivatives","BTCF0:USTF0",1747940977444,0.00017448,111680.0,111670.0,1.66658223]
["bitfinex-derivatives","BTCF0:USTF0",1747940978346,0.00017448,111680.0,111670.0,1.50719229]
["bitfinex-derivatives","BTCF0:USTF0",1747940978647,0.00017448,111680.0,111670.0,1.66658223]
["bitfinex-derivatives","BTCF0:USTF0",1747940980644,0.00017448,111680.0,111670.0,1.41385759]
["bitfinex-derivatives","BTCF0:USTF0",1747940980837,0.00017448,111680.0,111670.0,1.57324753]
["bitfinex-derivatives","BTCF0:USTF0",1747940981043,0.00461838,111680.0,111670.0,1.57324753]
["bitfinex-derivatives","BTCF0:USTF0",1747940981242,0.1,111700.0,111690.0,0.1790141]
["bitfinex-derivatives","BTCF0:USTF0",1747940981440,0.1,111700.0,111690.0,1.91723553]
["bitfinex-derivatives","BTCF0:USTF0",1747940981750,0.52495335,111720.0,111710.0,0.178982]
["bitfinex-derivatives","BTCF0:USTF0",1747940982046,0.52495335,111720.0,111710.0,1.15344343]
["bitfinex-derivatives","BTCF0:USTF0",1747940982241,0.52495335,111720.0,111710.0,1.21824343]
["bitfinex-derivatives","BTCF0:USTF0",1747940982541,0.43634,111720.0,111710.0,1.31152541]
["bitfinex-derivatives","BTCF0:USTF0",1747940982843,0.43638,111720.0,111710.0,1.31152541]
["bitfinex-derivatives","BTCF0:USTF0",1747940983037,0.03114,111720.0,111710.0,1.31152541]
["bitfinex-derivatives","BTCF0:USTF0",1747940983344,0.60828,111720.0,111710.0,1.31152541]
["bitfinex-derivatives","BTCF0:USTF0",1747940983647,0.64148,111720.0,111710.0,1.31152541]
["bitfinex-derivatives","BTCF0:USTF0",1747940984344,0.64248,111720.0,111710.0,1.31152541]
["bitfinex-derivatives","BTCF0:USTF0",1747940985145,0.23724,111720.0,111710.0,1.31152541]
["bitfinex-derivatives","BTCF0:USTF0",1747940985343,0.64244,111720.0,111710.0,1.31152541]
["bitfinex-derivatives","BTCF0:USTF0",1747940986735,0.64244,111720.0,111710.0,1.28799455]
["bitfinex-derivatives","BTCF0:USTF0",1747940987036,0.6095,111720.0,111710.0,1.28799455]
["bitfinex-derivatives","BTCF0:USTF0",1747940987241,0.60954,111720.0,111710.0,1.28799455]
["bitfinex-derivatives","BTCF0:USTF0",1747940987643,0.64024,111720.0,111710.0,1.28799455]
["bitfinex-derivatives","BTCF0:USTF0",1747940987839,0.819206,111720.0,111710.0,1.28799455]
["bitfinex-derivatives","BTCF0:USTF0",1747940988037,0.64024,111720.0,111710.0,1.28799455]
["bitfinex-derivatives","BTCF0:USTF0",1747940988847,0.23504,111720.0,111710.0,1.28799455]
["bitfinex-derivatives","BTCF0:USTF0",1747940989848,0.4140061,111720.0,111710.0,1.09570461]
["bitfinex-derivatives","BTCF0:USTF0",1747940990047,0.41845,111720.0,111710.0,0.88482261]
["bitfinex-derivatives","BTCF0:USTF0",1747940990248,0.41845,111720.0,111710.0,1.06380471]
["bitfinex-derivatives","BTCF0:USTF0",1747940990446,0.41845,111720.0,111710.0,0.52402261]
["bitfinex-derivatives","BTCF0:USTF0",1747940990652,0.75796201,111720.0,111710.0,0.70300471]
["bitfinex-derivatives","BTCF0:USTF0",1747940990841,1.11876201,111720.0,111710.0,0.52402261]
["bitfinex-derivatives","BTCF0:USTF0",1747940991150,0.86431811,111720.0,111710.0,0.70300471]
["bitfinex-derivatives","BTCF0:USTF0",1747940991342,1.31155811,111720.0,111710.0,0.63325359]
["bitfinex-derivatives","BTCF0:USTF0",1747940991651,1.5828461,111720.0,111710.0,0.63325359]
["bitfinex-derivatives","BTCF0:USTF0",1747940992143,1.58729,111720.0,111710.0,0.63325359]
["bitfinex-derivatives","BTCF0:USTF0",1747940993149,1.58729,111720.0,111710.0,0.66535359]
["bitfinex-derivatives","BTCF0:USTF0",1747940994348,1.58729,111720.0,111710.0,0.63325359]
["bitfinex-derivatives","BTCF0:USTF0",1747940995944,1.58729,111720.0,111710.0,0.66535359]
["bitfinex-derivatives","BTCF0:USTF0",1747940996250,1.5828461,111720.0,111710.0,0.66535359]
["bitfinex-derivatives","BTCF0:USTF0",1747940996749,1.5828461,111720.0,111710.0,0.63325359]
["bitfinex-derivatives","BTCF0:USTF0",1747940997152,1.58729,111720.0,111710.0,0.63325359]
["bitfinex-derivatives","BTCF0:USTF0",1747940998152,1.58729,111720.0,111710.0,0.66705359]
["bitfinex-derivatives","BTCF0:USTF0",1747940998546,1.58729,111720.0,111710.0,0.5927821]
["bitfinex-derivatives","BTCF0:USTF0",1747940998851,1.58729,111720.0,111710.0,0.66705359]
["bitfinex-derivatives","BTCF0:USTF0",1747940999053,1.58729,111720.0,111710.0,0.63325359]
["bitfinex-derivatives","BTCF0:USTF0",1747940999554,0.93863994,111720.0,111710.0,0.45427149]
["bitfinex-derivatives","BTCF0:USTF0",1747940999754,2.06813579,111720.0,111700.0,0.0698856]
["bitfinex-derivatives","BTCF0:USTF0",1747940999939,0.1790141,111690.0,111680.0,0.06531865]
["bitfinex-derivatives","BTCF0:USTF0",1747941000140,0.1790301,111680.0,111670.0,0.16288899]
["bitfinex-derivatives","BTCF0:USTF0",1747941000447,1.74816004,111680.0,111670.0,0.53288899]
["bitfinex-derivatives","BTCF0:USTF0",1747941000641,2.08770404,111680.0,111670.0,0.53288899]
["bitfinex-derivatives","BTCF0:USTF0",1747941001045,2.22570404,111680.0,111670.0,0.53288899]
["bitfinex-derivatives","BTCF0:USTF0",1747941001254,2.31943382,111680.0,111670.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747941001446,2.32834087,111680.0,111670.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747941001848,2.48773081,111680.0,111670.0,0.1544491]
["bitfinex-derivatives","BTCF0:USTF0",1747941002153,0.1790462,111670.0,111660.0,0.03420147]
["bitfinex-derivatives","BTCF0:USTF0",1747941002454,0.57796263,111670.0,111660.0,0.15770147]
["bitfinex-derivatives","BTCF0:USTF0",1747941002648,0.66751463,111670.0,111660.0,0.15770147]
["bitfinex-derivatives","BTCF0:USTF0",1747941002842,1.47707463,111670.0,111660.0,0.15770147]
["bitfinex-derivatives","BTCF0:USTF0",1747941003040,1.47715463,111670.0,111660.0,0.18890147]
["bitfinex-derivatives","BTCF0:USTF0",1747941003251,1.61515463,111670.0,111660.0,0.18890147]
["bitfinex-derivatives","BTCF0:USTF0",1747941003456,0.80551463,111670.0,111660.0,0.18890147]
["bitfinex-derivatives","BTCF0:USTF0",1747941003846,0.96490457,111670.0,111660.0,0.18990147]
["bitfinex-derivatives","BTCF0:USTF0",1747941004546,1.77462457,111670.0,111660.0,0.19090147]
["bitfinex-derivatives","BTCF0:USTF0",1747941005253,1.77472457,111670.0,111660.0,0.19090147]
["bitfinex-derivatives","BTCF0:USTF0",1747941005856,1.77472457,111670.0,111660.0,0.15970147]
["bitfinex-derivatives","BTCF0:USTF0",1747941006048,1.77742457,111670.0,111660.0,0.12620147]
["bitfinex-derivatives","BTCF0:USTF0",1747941006447,2.03186847,111670.0,111660.0,0.12620147]
["bitfinex-derivatives","BTCF0:USTF0",1747941007251,0.1790619,111660.0,111650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747941007451,0.179094,111640.0,111630.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747941007653,1.86988394,111640.0,111630.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1747941007862,1.96225994,111640.0,111630.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1747941008257,2.10025994,111640.0,111630.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1747941008952,2.50964988,111640.0,111630.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747941009352,2.35029994,111640.0,111630.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747941009553,2.35029994,111640.0,111630.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747941009753,1.13107,111640.0,111630.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747941010054,0.77027,111640.0,111630.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1747941010258,0.54488,111640.0,111630.0,0.6142499]
["bitfinex-derivatives","BTCF0:USTF0",1747941010447,1.1270138,111640.0,111630.0,0.6483499]
["bitfinex-derivatives","BTCF0:USTF0",1747941010647,1.1270138,111640.0,111630.0,0.6523499]
["bitfinex-derivatives","BTCF0:USTF0",1747941011050,0.138,111640.0,111630.0,0.80973984]
["bitfinex-derivatives","BTCF0:USTF0",1747941011256,0.9910139,111640.0,111630.0,0.80973984]
["bitfinex-derivatives","BTCF0:USTF0",1747941011650,0.9920139,111640.0,111630.0,0.80773984]
["bitfinex-derivatives","BTCF0:USTF0",1747941012156,0.9920139,111640.0,111630.0,0.6483499]
["bitfinex-derivatives","BTCF0:USTF0",1747941012359,1.3528139,111640.0,111630.0,0.6483499]
["bitfinex-derivatives","BTCF0:USTF0",1747941012662,1.3528139,111640.0,111630.0,0.6483099]
["bitfinex-derivatives","BTCF0:USTF0",1747941012851,1.3528139,111640.0,111630.0,0.6483499]
["bitfinex-derivatives","BTCF0:USTF0",1747941013248,1.4908139,111640.0,111630.0,0.6483499]
["bitfinex-derivatives","BTCF0:USTF0",1747941014365,0.95092,111640.0,111630.0,0.6483499]
["bitfinex-derivatives","BTCF0:USTF0",1747941014556,0.141,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941014751,1.1300939,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941015162,0.9920939,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941015460,0.813,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941015758,0.9920938,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941018250,0.9920938,111640.0,111630.0,1.00110859]
["bitfinex-derivatives","BTCF0:USTF0",1747941018461,0.9920938,111640.0,111630.0,0.84167865]
["bitfinex-derivatives","BTCF0:USTF0",1747941018962,0.9920938,111640.0,111630.0,0.84171865]
["bitfinex-derivatives","BTCF0:USTF0",1747941019162,0.9921338,111640.0,111630.0,0.84171865]
["bitfinex-derivatives","BTCF0:USTF0",1747941020750,0.9921338,111640.0,111630.0,0.6483499]
["bitfinex-derivatives","BTCF0:USTF0",1747941020956,0.9921338,111640.0,111630.0,1.00110859]
["bitfinex-derivatives","BTCF0:USTF0",1747941021459,0.9921338,111640.0,111630.0,0.80773984]
["bitfinex-derivatives","BTCF0:USTF0",1747941021650,0.9921338,111640.0,111630.0,1.00110859]
["bitfinex-derivatives","BTCF0:USTF0",1747941022057,0.9921338,111640.0,111630.0,0.80773984]
["bitfinex-derivatives","BTCF0:USTF0",1747941022262,0.9921338,111640.0,111630.0,1.00110859]
["bitfinex-derivatives","BTCF0:USTF0",1747941022448,0.9921339,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941022655,0.9965778,111640.0,111630.0,1.16853984]
["bitfinex-derivatives","BTCF0:USTF0",1747941022855,0.9965778,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941023055,0.0074439,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941023355,0.9965778,111640.0,111630.0,1.16853984]
["bitfinex-derivatives","BTCF0:USTF0",1747941023558,0.9921339,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941023966,0.40992,111640.0,111630.0,1.36190859]
["bitfinex-derivatives","BTCF0:USTF0",1747941024264,0.003,111640.0,111630.0,1.72270859]
["bitfinex-derivatives","BTCF0:USTF0",1747941024972,0.003,111640.0,111630.0,1.72320859]
["bitfinex-derivatives","BTCF0:USTF0",1747941025159,0.1790939,111640.0,111630.0,1.72420859]
["bitfinex-derivatives","BTCF0:USTF0",1747941025456,0.1790939,111640.0,111630.0,1.3724099]
["bitfinex-derivatives","BTCF0:USTF0",1747941025663,0.1790939,111640.0,111630.0,1.3724499]
["bitfinex-derivatives","BTCF0:USTF0",1747941025862,0.1790939,111640.0,111630.0,1.72516859]
["bitfinex-derivatives","BTCF0:USTF0",1747941026164,0.1790939,111640.0,111630.0,1.72520859]
["bitfinex-derivatives","BTCF0:USTF0",1747941026463,1.07880188,111650.0,111640.0,0.1790939]
["bitfinex-derivatives","BTCF0:USTF0",1747941026666,1.07880188,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941026967,1.07880188,111650.0,111640.0,0.79676265]
["bitfinex-derivatives","BTCF0:USTF0",1747941027168,1.07880188,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941027663,1.07980188,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941027855,1.07980188,111650.0,111640.0,0.79676265]
["bitfinex-derivatives","BTCF0:USTF0",1747941028056,0.26976188,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941028359,1.22036188,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941028660,1.22136188,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941028959,1.22136188,111650.0,111640.0,0.79676265]
["bitfinex-derivatives","BTCF0:USTF0",1747941029458,1.22136188,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941029964,1.22136188,111650.0,111640.0,0.79676265]
["bitfinex-derivatives","BTCF0:USTF0",1747941030158,1.22136188,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941030352,0.58770218,111650.0,111640.0,1.12358384]
["bitfinex-derivatives","BTCF0:USTF0",1747941030558,0.99082218,111650.0,111640.0,1.31695259]
["bitfinex-derivatives","BTCF0:USTF0",1747941031064,1.16990008,111650.0,111640.0,1.12358384]
["bitfinex-derivatives","BTCF0:USTF0",1747941031258,1.03190008,111650.0,111640.0,1.31695259]
["bitfinex-derivatives","BTCF0:USTF0",1747941031562,0.81473448,111650.0,111640.0,1.12358384]
["bitfinex-derivatives","BTCF0:USTF0",1747941031769,0.81473448,111650.0,111640.0,1.31695259]
["bitfinex-derivatives","BTCF0:USTF0",1747941031969,0.99381238,111650.0,111640.0,1.31695259]
["bitfinex-derivatives","BTCF0:USTF0",1747941032465,0.81473448,111650.0,111640.0,1.31695259]
["bitfinex-derivatives","BTCF0:USTF0",1747941032668,0.99381238,111650.0,111640.0,1.31695259]
["bitfinex-derivatives","BTCF0:USTF0",1747941033168,0.18121238,111650.0,111640.0,1.31695259]
["bitfinex-derivatives","BTCF0:USTF0",1747941033371,0.40525448,111650.0,111640.0,1.31695259]
["bitfinex-derivatives","BTCF0:USTF0",1747941033867,0.58433238,111650.0,111640.0,1.15756265]
["bitfinex-derivatives","BTCF0:USTF0",1747941034072,0.58433238,111650.0,111640.0,0.79676265]
["bitfinex-derivatives","BTCF0:USTF0",1747941034259,0.72233238,111650.0,111640.0,0.79676265]
["bitfinex-derivatives","BTCF0:USTF0",1747941034757,0.72677628,111650.0,111640.0,0.79676265]
["bitfinex-derivatives","BTCF0:USTF0",1747941034958,0.72677628,111650.0,111640.0,0.79680265]
["bitfinex-derivatives","BTCF0:USTF0",1747941035154,0.58877628,111650.0,111640.0,0.6034339]
["bitfinex-derivatives","BTCF0:USTF0",1747941035461,0.58877628,111650.0,111640.0,0.6033939]
["bitfinex-derivatives","BTCF0:USTF0",1747941035762,0.58877628,111650.0,111640.0,0.79680265]
["bitfinex-derivatives","BTCF0:USTF0",1747941036367,0.72677628,111650.0,111640.0,0.6034339]
["bitfinex-derivatives","BTCF0:USTF0",1747941036666,0.72677628,111650.0,111640.0,0.79680265]
["bitfinex-derivatives","BTCF0:USTF0",1747941036878,0.72677628,111650.0,111640.0,0.6034339]
["bitfinex-derivatives","BTCF0:USTF0",1747941037054,0.72677628,111650.0,111640.0,0.79680265]
["bitfinex-derivatives","BTCF0:USTF0",1747941037365,0.72677628,111650.0,111640.0,0.6034339]
["bitfinex-derivatives","BTCF0:USTF0",1747941038065,1.08757628,111650.0,111640.0,0.6034339]
["bitfinex-derivatives","BTCF0:USTF0",1747941038271,1.33653423,111650.0,111640.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1747941038468,1.33963423,111650.0,111640.0,0.58546875]
["bitfinex-derivatives","BTCF0:USTF0",1747941038662,1.62762635,111650.0,111640.0,0.47011065]
["bitfinex-derivatives","BTCF0:USTF0",1747941038863,0.17911,111630.0,111620.0,0.24089835]
["bitfinex-derivatives","BTCF0:USTF0",1747941039062,1.87261994,111630.0,111620.0,0.57089835]
["bitfinex-derivatives","BTCF0:USTF0",1747941039267,2.10320394,111630.0,111620.0,0.57089835]
["bitfinex-derivatives","BTCF0:USTF0",1747941039467,2.10320394,111630.0,111620.0,0.6603411]
["bitfinex-derivatives","BTCF0:USTF0",1747941039770,2.01361994,111630.0,111620.0,0.57093835]
["bitfinex-derivatives","BTCF0:USTF0",1747941040065,2.01361994,111630.0,111620.0,0.6603811]
["bitfinex-derivatives","BTCF0:USTF0",1747941040762,2.53032943,111630.0,111620.0,0.42157723]
["bitfinex-derivatives","BTCF0:USTF0",1747941040964,2.53032943,111630.0,111620.0,0.42161723]
["bitfinex-derivatives","BTCF0:USTF0",1747941041164,2.53032943,111630.0,111620.0,0.42157723]
["bitfinex-derivatives","BTCF0:USTF0",1747941041371,2.53032943,111630.0,111620.0,0.33213448]
["bitfinex-derivatives","BTCF0:USTF0",1747941041669,2.53032943,111630.0,111620.0,0.33217448]
["bitfinex-derivatives","BTCF0:USTF0",1747941041866,2.39799933,111630.0,111620.0,0.05295585]
["bitfinex-derivatives","BTCF0:USTF0",1747941042064,0.179142,111610.0,111600.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747941042365,2.88865194,111610.0,111600.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1747941042561,2.89155194,111610.0,111600.0,0.50525585]
["bitfinex-derivatives","BTCF0:USTF0",1747941042962,2.89155194,111610.0,111600.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1747941043273,3.02955194,111610.0,111600.0,0.50525585]
["bitfinex-derivatives","BTCF0:USTF0",1747941043760,3.03055194,111610.0,111600.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1747941043957,3.03055194,111610.0,111600.0,0.50525585]
["bitfinex-derivatives","BTCF0:USTF0",1747941044160,3.06864406,111610.0,111600.0,0.53755585]
["bitfinex-derivatives","BTCF0:USTF0",1747941044361,3.06872406,111610.0,111600.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1747941044763,3.06872406,111610.0,111600.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1747941045475,3.06872406,111610.0,111600.0,0.53855585]
["bitfinex-derivatives","BTCF0:USTF0",1747941046272,3.15832406,111610.0,111600.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1747941046473,3.15832406,111610.0,111600.0,0.53859585]
["bitfinex-derivatives","BTCF0:USTF0",1747941046669,3.16739099,111610.0,111600.0,0.50629585]
["bitfinex-derivatives","BTCF0:USTF0",1747941047070,3.16739099,111610.0,111600.0,0.47395585]
["bitfinex-derivatives","BTCF0:USTF0",1747941047365,3.16739099,111610.0,111600.0,0.47399585]
["bitfinex-derivatives","BTCF0:USTF0",1747941047569,3.16739099,111610.0,111600.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1747941048071,2.76423099,111610.0,111600.0,0.47399585]
["bitfinex-derivatives","BTCF0:USTF0",1747941048264,3.16743099,111610.0,111600.0,0.50669585]
["bitfinex-derivatives","BTCF0:USTF0",1747941048465,3.16743099,111610.0,111600.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1747941048872,3.16743099,111610.0,111600.0,0.54079585]
["bitfinex-derivatives","BTCF0:USTF0",1747941049275,3.16743099,111610.0,111600.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1747941049464,3.16743099,111610.0,111600.0,0.54079585]
["bitfinex-derivatives","BTCF0:USTF0",1747941050169,3.16743099,111610.0,111600.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1747941050577,3.16743099,111610.0,111600.0,0.54079585]
["bitfinex-derivatives","BTCF0:USTF0",1747941050962,3.16743099,111610.0,111600.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1747941051162,3.16743099,111610.0,111600.0,0.54079585]
["bitfinex-derivatives","BTCF0:USTF0",1747941051383,3.16743099,111610.0,111600.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1747941051679,2.10282105,111610.0,111600.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1747941051863,2.55486105,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941052063,2.55486105,111610.0,111600.0,0.7013979]
["bitfinex-derivatives","BTCF0:USTF0",1747941052269,2.41686105,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941052467,2.41686105,111610.0,111600.0,0.7013979]
["bitfinex-derivatives","BTCF0:USTF0",1747941052668,2.41686105,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941053268,2.37876893,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941053571,2.37876893,111610.0,111600.0,0.7013979]
["bitfinex-derivatives","BTCF0:USTF0",1747941053766,2.37876893,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941054466,2.37876893,111610.0,111600.0,0.7013979]
["bitfinex-derivatives","BTCF0:USTF0",1747941054666,2.37876893,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941055075,2.37876893,111610.0,111600.0,0.7013979]
["bitfinex-derivatives","BTCF0:USTF0",1747941055479,2.37876893,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941055678,2.37876893,111610.0,111600.0,0.7013979]
["bitfinex-derivatives","BTCF0:USTF0",1747941055874,2.37876893,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941056182,2.0089819,111610.0,111600.0,0.91374369]
["bitfinex-derivatives","BTCF0:USTF0",1747941056379,2.3697819,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941056681,2.3697819,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941056977,2.3697819,111610.0,111600.0,0.57515585]
["bitfinex-derivatives","BTCF0:USTF0",1747941057167,2.3697819,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941057372,2.3697819,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941057568,2.3697819,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941057876,2.37868219,111610.0,111600.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1747941058175,2.52112609,111610.0,111600.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1747941058380,2.52112609,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941058575,2.52112609,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941058781,2.52112609,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941058978,2.52112609,111610.0,111600.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1747941059281,2.52112609,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941059282,2.37868219,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941059672,2.37868219,111610.0,111600.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1747941059871,2.37868219,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941060183,2.68051603,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941060377,2.68351603,111610.0,111600.0,0.57515585]
["bitfinex-derivatives","BTCF0:USTF0",1747941060580,2.68351603,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941060782,2.52112609,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941061177,2.37868219,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941062682,2.41661798,111610.0,111600.0,0.57519585]
["bitfinex-derivatives","BTCF0:USTF0",1747941062989,2.41233798,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941063286,2.40343769,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941064287,2.40788159,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941064591,2.3699458,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941066090,1.5613058,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941066288,2.0047019,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941066590,2.0047019,111610.0,111600.0,1.27454369]
["bitfinex-derivatives","BTCF0:USTF0",1747941067086,2.0047019,111610.0,111600.0,1.41254369]
["bitfinex-derivatives","BTCF0:USTF0",1747941067287,2.0047019,111610.0,111600.0,1.25315375]
["bitfinex-derivatives","BTCF0:USTF0",1747941068074,2.0047019,111610.0,111600.0,0.89235375]
["bitfinex-derivatives","BTCF0:USTF0",1747941068275,2.0047019,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941070891,2.04277134,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941071287,2.04721524,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941072591,1.23857524,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941072796,2.04717524,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941073390,2.04273134,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941077802,1.23413134,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941077989,2.04269134,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941078299,2.18069134,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941078492,2.18513524,111610.0,111600.0,0.75431375]
["bitfinex-derivatives","BTCF0:USTF0",1747941078694,2.18513524,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941079187,2.04713524,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941080096,2.0090658,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941082392,2.16845574,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941082591,2.16925574,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941082998,2.0098658,111610.0,111600.0,0.75431375]
["bitfinex-derivatives","BTCF0:USTF0",1747941083300,2.18598809,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941084508,2.18154419,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941085602,2.18598809,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941086398,2.04798809,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941086594,2.04274419,111610.0,111600.0,0.75435375]
["bitfinex-derivatives","BTCF0:USTF0",1747941086902,2.04274419,111610.0,111600.0,1.11515375]
["bitfinex-derivatives","BTCF0:USTF0",1747941089095,1.05504229,111610.0,111600.0,1.11515375]
["bitfinex-derivatives","BTCF0:USTF0",1747941089300,1.86092229,111610.0,111600.0,1.11515375]
["bitfinex-derivatives","BTCF0:USTF0",1747941089896,2.04006409,111610.0,111600.0,1.11515375]
["bitfinex-derivatives","BTCF0:USTF0",1747941090397,2.04006409,111610.0,111600.0,1.0621979]
["bitfinex-derivatives","BTCF0:USTF0",1747941090599,2.0019418,111610.0,111600.0,1.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1747941091404,1.8228,111610.0,111600.0,1.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1747941092088,1.8228,111610.0,111600.0,1.34576689]
["bitfinex-derivatives","BTCF0:USTF0",1747941092492,2.0019418,111610.0,111600.0,1.34576689]
["bitfinex-derivatives","BTCF0:USTF0",1747941093203,2.0019418,111610.0,111600.0,1.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1747941096105,1.8228,111610.0,111600.0,1.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1747941097703,1.41956,111610.0,111600.0,1.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1747941097902,1.8228,111610.0,111600.0,1.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1747941098601,1.8228,111610.0,111600.0,1.36715683]
["bitfinex-derivatives","BTCF0:USTF0",1747941098602,1.41956,111610.0,111600.0,1.36715683]
["bitfinex-derivatives","BTCF0:USTF0",1747941098912,1.8228,111610.0,111600.0,1.36715683]
["bitfinex-derivatives","BTCF0:USTF0",1747941099907,1.8228,111610.0,111600.0,1.20776689]
["bitfinex-derivatives","BTCF0:USTF0",1747941101408,1.8228,111610.0,111600.0,1.36715683]
["bitfinex-derivatives","BTCF0:USTF0",1747941101805,1.41956,111610.0,111600.0,1.36715683]
["bitfinex-derivatives","BTCF0:USTF0",1747941102012,1.8228,111610.0,111600.0,1.36765683]
["bitfinex-derivatives","BTCF0:USTF0",1747941102213,1.8228,111610.0,111600.0,1.20224272]
["bitfinex-derivatives","BTCF0:USTF0",1747941104005,1.8228,111610.0,111600.0,1.04285278]
["bitfinex-derivatives","BTCF0:USTF0",1747941104511,2.0019421,111610.0,111600.0,1.04281278]
["bitfinex-derivatives","BTCF0:USTF0",1747941104707,2.0019421,111610.0,111600.0,1.04285278]
["bitfinex-derivatives","BTCF0:USTF0",1747941105406,1.01692,111610.0,111600.0,1.20224272]
["bitfinex-derivatives","BTCF0:USTF0",1747941105708,8e-08,111620.0,111610.0,0.23209785]
["bitfinex-derivatives","BTCF0:USTF0",1747941105905,8e-08,111620.0,111610.0,1.17988779]
["bitfinex-derivatives","BTCF0:USTF0",1747941106110,8e-08,111620.0,111610.0,1.26947979]
["bitfinex-derivatives","BTCF0:USTF0",1747941106413,0.96193973,111640.0,111630.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1747941106606,0.96193973,111640.0,111630.0,1.14225561]
["bitfinex-derivatives","BTCF0:USTF0",1747941106813,0.82282841,111640.0,111630.0,1.21025561]
["bitfinex-derivatives","BTCF0:USTF0",1747941107112,0.82282841,111640.0,111630.0,1.36203063]
["bitfinex-derivatives","BTCF0:USTF0",1747941107411,0.01698841,111640.0,111630.0,1.36203063]
["bitfinex-derivatives","BTCF0:USTF0",1747941107606,0.82282841,111640.0,111630.0,1.36203063]
["bitfinex-derivatives","BTCF0:USTF0",1747941108114,0.82282841,111640.0,111630.0,1.22403063]
["bitfinex-derivatives","BTCF0:USTF0",1747941108503,0.82282841,111640.0,111630.0,1.31740236]
["bitfinex-derivatives","BTCF0:USTF0",1747941109505,0.41958841,111640.0,111630.0,1.31740236]
["bitfinex-derivatives","BTCF0:USTF0",1747941110210,0.41958841,111640.0,111630.0,1.45540236]
["bitfinex-derivatives","BTCF0:USTF0",1747941112311,0.41958841,111640.0,111630.0,1.45590236]
["bitfinex-derivatives","BTCF0:USTF0",1747941112619,0.4026,111640.0,111630.0,1.45590236]
["bitfinex-derivatives","BTCF0:USTF0",1747941113717,0.4026,111640.0,111630.0,1.36253063]
["bitfinex-derivatives","BTCF0:USTF0",1747941118223,0.4026,111640.0,111630.0,1.22453063]
["bitfinex-derivatives","BTCF0:USTF0",1747941120224,0.4026,111640.0,111630.0,1.58533063]
["bitfinex-derivatives","BTCF0:USTF0",1747941121222,0.4026,111640.0,111630.0,1.72333063]
["bitfinex-derivatives","BTCF0:USTF0",1747941121411,0.00017448,111650.0,111640.0,0.179094]
["bitfinex-derivatives","BTCF0:USTF0",1747941121617,0.00017448,111650.0,111640.0,1.25083971]
["bitfinex-derivatives","BTCF0:USTF0",1747941121928,0.00017448,111650.0,111640.0,1.65395971]
["bitfinex-derivatives","BTCF0:USTF0",1747941122113,0.00017448,111650.0,111640.0,1.79195971]
["bitfinex-derivatives","BTCF0:USTF0",1747941123127,0.00017448,111650.0,111640.0,1.79295971]
["bitfinex-derivatives","BTCF0:USTF0",1747941123325,0.00017448,111650.0,111640.0,1.88633144]
["bitfinex-derivatives","BTCF0:USTF0",1747941124931,0.00017448,111650.0,111640.0,1.88733144]
["bitfinex-derivatives","BTCF0:USTF0",1747941125427,0.00017448,111650.0,111640.0,2.04672138]
["bitfinex-derivatives","BTCF0:USTF0",1747941125927,0.00017448,111650.0,111640.0,1.88733144]
["bitfinex-derivatives","BTCF0:USTF0",1747941127314,0.00017448,111650.0,111640.0,1.88783144]
["bitfinex-derivatives","BTCF0:USTF0",1747941129132,0.00017448,111650.0,111640.0,1.74983144]
["bitfinex-derivatives","BTCF0:USTF0",1747941130534,0.00017448,111650.0,111640.0,1.90922138]
["bitfinex-derivatives","BTCF0:USTF0",1747941130831,0.40112,111660.0,111650.0,0.1790779]
["bitfinex-derivatives","BTCF0:USTF0",1747941131025,0.41904,111680.0,111670.0,0.1790458]
["bitfinex-derivatives","BTCF0:USTF0",1747941131223,0.25609973,111700.0,111690.0,0.1790138]
["bitfinex-derivatives","BTCF0:USTF0",1747941131421,0.65713973,111700.0,111690.0,0.78135951]
["bitfinex-derivatives","BTCF0:USTF0",1747941131635,0.65713973,111700.0,111690.0,1.21785951]
["bitfinex-derivatives","BTCF0:USTF0",1747941132136,0.25609973,111700.0,111690.0,1.21785951]
["bitfinex-derivatives","BTCF0:USTF0",1747941132321,0.25613973,111700.0,111690.0,1.22678752]
["bitfinex-derivatives","BTCF0:USTF0",1747941132522,0.25609973,111700.0,111690.0,1.22678752]
["bitfinex-derivatives","BTCF0:USTF0",1747941132930,0.11702841,111700.0,111690.0,1.22678752]
["bitfinex-derivatives","BTCF0:USTF0",1747941133135,0.11702841,111700.0,111690.0,1.22478752]
["bitfinex-derivatives","BTCF0:USTF0",1747941133531,0.11702841,111700.0,111690.0,1.62782752]
["bitfinex-derivatives","BTCF0:USTF0",1747941134125,0.11702841,111700.0,111690.0,1.71835552]
["bitfinex-derivatives","BTCF0:USTF0",1747941134333,0.02289486,111710.0,111700.0,0.1789977]
["bitfinex-derivatives","BTCF0:USTF0",1747941134536,0.02289486,111710.0,111700.0,1.25434341]
["bitfinex-derivatives","BTCF0:USTF0",1747941135231,0.02289486,111710.0,111700.0,1.39134341]
["bitfinex-derivatives","BTCF0:USTF0",1747941135429,0.02289486,111710.0,111700.0,1.23195347]
["bitfinex-derivatives","BTCF0:USTF0",1747941135736,0.02293486,111710.0,111700.0,1.39134341]
["bitfinex-derivatives","BTCF0:USTF0",1747941136134,0.16093486,111710.0,111700.0,1.75067514]
["bitfinex-derivatives","BTCF0:USTF0",1747941136334,0.17173486,111710.0,111700.0,1.75167514]
["bitfinex-derivatives","BTCF0:USTF0",1747941136534,0.17173486,111710.0,111700.0,1.1893252]
["bitfinex-derivatives","BTCF0:USTF0",1747941137137,0.03373486,111710.0,111700.0,1.25534341]
["bitfinex-derivatives","BTCF0:USTF0",1747941137331,0.01097448,111710.0,111700.0,1.25534341]
["bitfinex-derivatives","BTCF0:USTF0",1747941137938,0.01097448,111710.0,111700.0,1.2684822]
["bitfinex-derivatives","BTCF0:USTF0",1747941138438,0.14897448,111710.0,111700.0,1.2684822]
["bitfinex-derivatives","BTCF0:USTF0",1747941138835,0.16697448,111710.0,111700.0,1.2684822]
["bitfinex-derivatives","BTCF0:USTF0",1747941139736,0.17141838,111710.0,111700.0,1.2684822]
["bitfinex-derivatives","BTCF0:USTF0",1747941141033,0.17141838,111710.0,111700.0,1.10909226]
["bitfinex-derivatives","BTCF0:USTF0",1747941142339,0.17141838,111710.0,111700.0,1.10959226]
["bitfinex-derivatives","BTCF0:USTF0",1747941143039,0.15341838,111710.0,111700.0,1.2689822]
["bitfinex-derivatives","BTCF0:USTF0",1747941144227,0.00019998,111730.0,111720.0,0.1789659]
["bitfinex-derivatives","BTCF0:USTF0",1747941144445,0.00019998,111730.0,111720.0,1.25301161]
["bitfinex-derivatives","BTCF0:USTF0",1747941144633,0.00023998,111730.0,111720.0,1.25301161]
["bitfinex-derivatives","BTCF0:USTF0",1747941144833,0.00019998,111730.0,111720.0,1.25301161]
["bitfinex-derivatives","BTCF0:USTF0",1747941145146,0.00023998,111730.0,111720.0,1.25301161]
["bitfinex-derivatives","BTCF0:USTF0",1747941146245,0.00023998,111730.0,111720.0,1.25401161]
["bitfinex-derivatives","BTCF0:USTF0",1747941146443,0.00200008,111730.0,111720.0,1.41340155]
["bitfinex-derivatives","BTCF0:USTF0",1747941146638,8.966e-05,111740.0,111730.0,0.1789499]
["bitfinex-derivatives","BTCF0:USTF0",1747941146839,8.966e-05,111740.0,111730.0,1.55327561]
["bitfinex-derivatives","BTCF0:USTF0",1747941147143,8.966e-05,111740.0,111730.0,1.69127561]
["bitfinex-derivatives","BTCF0:USTF0",1747941147844,0.00112966,111740.0,111730.0,1.69127561]
["bitfinex-derivatives","BTCF0:USTF0",1747941148145,0.00108966,111740.0,111730.0,1.55327561]
["bitfinex-derivatives","BTCF0:USTF0",1747941148439,0.3608,111770.0,111740.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1747941148645,0.80368,111770.0,111760.0,0.39124751]
["bitfinex-derivatives","BTCF0:USTF0",1747941148843,0.40084,111770.0,111760.0,0.72124751]
["bitfinex-derivatives","BTCF0:USTF0",1747941149037,0.40084,111770.0,111760.0,0.56185757]
["bitfinex-derivatives","BTCF0:USTF0",1747941149235,0.40088,111770.0,111760.0,0.56185757]
["bitfinex-derivatives","BTCF0:USTF0",1747941149450,0.40084,111770.0,111760.0,0.38295577]
["bitfinex-derivatives","BTCF0:USTF0",1747941149642,0.40488,111770.0,111760.0,0.56185757]
["bitfinex-derivatives","BTCF0:USTF0",1747941149830,0.40484,111770.0,111760.0,0.61442817]
["bitfinex-derivatives","BTCF0:USTF0",1747941150238,0.54288,111770.0,111760.0,0.61442817]
["bitfinex-derivatives","BTCF0:USTF0",1747941150435,0.54088,111770.0,111760.0,0.61442817]
["bitfinex-derivatives","BTCF0:USTF0",1747941150638,0.7197658,111770.0,111760.0,0.61442817]
["bitfinex-derivatives","BTCF0:USTF0",1747941150945,0.7207658,111770.0,111760.0,0.61442817]
["bitfinex-derivatives","BTCF0:USTF0",1747941151847,0.7207658,111770.0,111760.0,0.65092817]
["bitfinex-derivatives","BTCF0:USTF0",1747941152949,0.3319258,111770.0,111760.0,0.65092817]
["bitfinex-derivatives","BTCF0:USTF0",1747941153247,0.3499258,111770.0,111760.0,0.65092817]
["bitfinex-derivatives","BTCF0:USTF0",1747941153444,0.3499258,111770.0,111760.0,0.5979724]
["bitfinex-derivatives","BTCF0:USTF0",1747941153639,0.3499258,111770.0,111760.0,0.65092817]
["bitfinex-derivatives","BTCF0:USTF0",1747941154645,0.87011574,111770.0,111760.0,0.39612637]
["bitfinex-derivatives","BTCF0:USTF0",1747941154841,1.23091574,111770.0,111760.0,0.39612637]
["bitfinex-derivatives","BTCF0:USTF0",1747941155045,1.23535964,111770.0,111760.0,0.57502827]
["bitfinex-derivatives","BTCF0:USTF0",1747941155547,1.0759697,111770.0,111760.0,0.57502827]
["bitfinex-derivatives","BTCF0:USTF0",1747941158751,0.7151697,111770.0,111760.0,0.57502827]
["bitfinex-derivatives","BTCF0:USTF0",1747941159052,0.5362839,111770.0,111760.0,0.57502827]
["bitfinex-derivatives","BTCF0:USTF0",1747941159249,1.1178897,111770.0,111760.0,0.65192827]
["bitfinex-derivatives","BTCF0:USTF0",1747941159550,1.1178497,111770.0,111760.0,0.65192827]
["bitfinex-derivatives","BTCF0:USTF0",1747941159739,0.7570897,111770.0,111760.0,0.65192827]
["bitfinex-derivatives","BTCF0:USTF0",1747941161256,0.1454839,111770.0,111760.0,1.17211821]
["bitfinex-derivatives","BTCF0:USTF0",1747941161549,0.1454839,111770.0,111760.0,1.21151821]
["bitfinex-derivatives","BTCF0:USTF0",1747941161947,0.1454839,111770.0,111760.0,1.21201821]
["bitfinex-derivatives","BTCF0:USTF0",1747941162253,0.0074839,111770.0,111760.0,1.21201821]
["bitfinex-derivatives","BTCF0:USTF0",1747941162455,0.0064839,111770.0,111760.0,1.21201821]
["bitfinex-derivatives","BTCF0:USTF0",1747941163445,0.0054839,111770.0,111760.0,1.21201821]
["bitfinex-derivatives","BTCF0:USTF0",1747941164152,0.00104,111770.0,111760.0,1.35001821]
["bitfinex-derivatives","BTCF0:USTF0",1747941164550,0.00104,111770.0,111760.0,1.50940815]
["bitfinex-derivatives","BTCF0:USTF0",1747941164858,0.001,111770.0,111760.0,1.91208815]
["bitfinex-derivatives","BTCF0:USTF0",1747941165044,0.001,111770.0,111760.0,2.05008815]
["bitfinex-derivatives","BTCF0:USTF0",1747941165240,0.001,111770.0,111760.0,1.91208815]
["bitfinex-derivatives","BTCF0:USTF0",1747941165241,0.00104,111770.0,111760.0,1.91208815]
["bitfinex-derivatives","BTCF0:USTF0",1747941165760,0.7021618,111800.0,111790.0,0.1788538]
["bitfinex-derivatives","BTCF0:USTF0",1747941165963,1.5569125,111800.0,111790.0,0.55180957]
["bitfinex-derivatives","BTCF0:USTF0",1747941166261,1.6949125,111800.0,111790.0,0.63240957]
["bitfinex-derivatives","BTCF0:USTF0",1747941166758,1.6949525,111800.0,111790.0,0.63240957]
["bitfinex-derivatives","BTCF0:USTF0",1747941166959,1.2922725,111800.0,111790.0,0.63240957]
["bitfinex-derivatives","BTCF0:USTF0",1747941167158,1.6949525,111800.0,111790.0,0.63240957]
["bitfinex-derivatives","BTCF0:USTF0",1747941167359,1.6969125,111800.0,111790.0,0.63240957]
["bitfinex-derivatives","BTCF0:USTF0",1747941168262,1.6999525,111800.0,111790.0,0.63240957]
["bitfinex-derivatives","BTCF0:USTF0",1747941168861,1.3390725,111800.0,111790.0,0.63240957]
["bitfinex-derivatives","BTCF0:USTF0",1747941169158,1.3390725,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941170054,1.2943618,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941170362,1.6596057,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941170862,1.6803057,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941172262,1.6758618,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941172563,1.07076,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941172950,1.07072,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941173255,0.93272,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941173756,0.95346,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941173949,0.95246,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941174150,1.09046,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941175064,1.12852607,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941175559,1.10782607,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941175863,1.08994607,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941176066,1.10778607,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941176570,1.10678607,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941177257,1.11122997,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941178361,0.68638607,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941178565,1.08898607,111800.0,111790.0,0.67000957]
["bitfinex-derivatives","BTCF0:USTF0",1747941178862,1.08894607,111800.0,111790.0,0.82939951]
["bitfinex-derivatives","BTCF0:USTF0",1747941179058,0.27906607,111800.0,111790.0,1.19019951]
["bitfinex-derivatives","BTCF0:USTF0",1747941179264,0.14110607,111800.0,111790.0,1.19019951]
["bitfinex-derivatives","BTCF0:USTF0",1747941179467,0.14550997,111800.0,111790.0,1.19019951]
["bitfinex-derivatives","BTCF0:USTF0",1747941179766,0.14554997,111800.0,111790.0,1.19019951]
["bitfinex-derivatives","BTCF0:USTF0",1747941179958,0.14554997,111800.0,111790.0,1.19069951]
["bitfinex-derivatives","BTCF0:USTF0",1747941180260,0.1074839,111800.0,111790.0,1.19069951]
["bitfinex-derivatives","BTCF0:USTF0",1747941180461,0.6417685,111830.0,111820.0,0.1788058]
["bitfinex-derivatives","BTCF0:USTF0",1747941180658,0.8655313,111830.0,111820.0,1.08195151]
["bitfinex-derivatives","BTCF0:USTF0",1747941180962,0.8655313,111830.0,111820.0,1.15785151]
["bitfinex-derivatives","BTCF0:USTF0",1747941181160,0.0557313,111830.0,111820.0,1.15785151]
["bitfinex-derivatives","BTCF0:USTF0",1747941181364,0.0556913,111830.0,111820.0,1.15785151]
["bitfinex-derivatives","BTCF0:USTF0",1747941181559,0.0556913,111830.0,111820.0,1.56041151]
["bitfinex-derivatives","BTCF0:USTF0",1747941181755,0.0557313,111830.0,111820.0,1.56041151]
["bitfinex-derivatives","BTCF0:USTF0",1747941181950,0.42540038,111840.0,111830.0,0.1787898]
["bitfinex-derivatives","BTCF0:USTF0",1747941182151,0.42540038,111840.0,111830.0,1.15843551]
["bitfinex-derivatives","BTCF0:USTF0",1747941182550,0.02276038,111840.0,111830.0,1.15843551]
["bitfinex-derivatives","BTCF0:USTF0",1747941182762,0.02846097,111850.0,111840.0,0.1747738]
["bitfinex-derivatives","BTCF0:USTF0",1747941183061,0.0227168,111850.0,111840.0,1.62095045]
["bitfinex-derivatives","BTCF0:USTF0",1747941183263,0.16757229,111860.0,111850.0,0.1787578]
["bitfinex-derivatives","BTCF0:USTF0",1747941183470,0.16757229,111860.0,111850.0,1.07190351]
["bitfinex-derivatives","BTCF0:USTF0",1747941183658,0.16761229,111860.0,111850.0,1.10710351]
["bitfinex-derivatives","BTCF0:USTF0",1747941184268,0.16761229,111860.0,111850.0,1.10110351]
["bitfinex-derivatives","BTCF0:USTF0",1747941184455,0.02850097,111860.0,111850.0,1.10110351]
["bitfinex-derivatives","BTCF0:USTF0",1747941184660,0.03150097,111860.0,111850.0,1.50362351]
["bitfinex-derivatives","BTCF0:USTF0",1747941184959,0.03150097,111860.0,111850.0,1.50462351]
["bitfinex-derivatives","BTCF0:USTF0",1747941185155,0.16950097,111860.0,111850.0,1.50462351]
["bitfinex-derivatives","BTCF0:USTF0",1747941185566,0.17394487,111860.0,111850.0,1.50462351]
["bitfinex-derivatives","BTCF0:USTF0",1747941185862,0.17390487,111860.0,111850.0,1.50462351]
["bitfinex-derivatives","BTCF0:USTF0",1747941186057,0.17390487,111860.0,111850.0,1.54522351]
["bitfinex-derivatives","BTCF0:USTF0",1747941186258,0.03594487,111860.0,111850.0,1.54522351]
["bitfinex-derivatives","BTCF0:USTF0",1747941186459,0.03294487,111860.0,111850.0,1.58772351]
["bitfinex-derivatives","BTCF0:USTF0",1747941186663,0.03294487,111860.0,111850.0,1.18520351]
["bitfinex-derivatives","BTCF0:USTF0",1747941186867,0.21168677,111860.0,111850.0,1.18520351]
["bitfinex-derivatives","BTCF0:USTF0",1747941187171,0.17094487,111860.0,111850.0,1.18520351]
["bitfinex-derivatives","BTCF0:USTF0",1747941187465,0.17094487,111860.0,111850.0,1.03951115]
["bitfinex-derivatives","BTCF0:USTF0",1747941188062,0.17094487,111860.0,111850.0,1.19890109]
["bitfinex-derivatives","BTCF0:USTF0",1747941189064,0.6820258,111860.0,111850.0,0.67871115]
["bitfinex-derivatives","BTCF0:USTF0",1747941189266,1.72709574,111860.0,111850.0,0.39065335]
["bitfinex-derivatives","BTCF0:USTF0",1747941189570,1.81649575,111860.0,111850.0,0.39065335]
["bitfinex-derivatives","BTCF0:USTF0",1747941190165,1.81649575,111860.0,111850.0,0.56941125]
["bitfinex-derivatives","BTCF0:USTF0",1747941190570,1.5676658,111860.0,111850.0,0.56941125]
["bitfinex-derivatives","BTCF0:USTF0",1747941190870,1.5676258,111860.0,111850.0,0.61111125]
["bitfinex-derivatives","BTCF0:USTF0",1747941191064,2.06645575,111860.0,111850.0,0.39065335]
["bitfinex-derivatives","BTCF0:USTF0",1747941191260,2.06645575,111860.0,111850.0,0.37695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941191463,2.06645575,111860.0,111850.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747941191771,2.06645575,111860.0,111850.0,0.37695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941192375,2.07534892,111860.0,111850.0,0.37695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941193176,2.11321385,111860.0,111850.0,0.37695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941195068,2.11321385,111860.0,111850.0,0.05695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941195069,2.11325385,111860.0,111850.0,0.05695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941195879,1.30837385,111860.0,111850.0,0.05695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941196077,2.11325385,111860.0,111850.0,0.05695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941196881,2.25236517,111860.0,111850.0,0.05695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941197172,1.59996517,111860.0,111850.0,0.05695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941197372,2.25232517,111860.0,111850.0,0.05695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941197577,3.75236517,111860.0,111850.0,0.05695577]
["bitfinex-derivatives","BTCF0:USTF0",1747941198183,0.1787741,111840.0,111830.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941198480,2.51792404,111840.0,111830.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941198784,2.59652404,111840.0,111830.0,0.25013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941199174,2.73452404,111840.0,111830.0,0.46922458]
["bitfinex-derivatives","BTCF0:USTF0",1747941199375,2.73456404,111840.0,111830.0,0.48877062]
["bitfinex-derivatives","BTCF0:USTF0",1747941199574,2.5751741,111840.0,111830.0,0.52897062]
["bitfinex-derivatives","BTCF0:USTF0",1747941200072,2.5751741,111840.0,111830.0,0.53397062]
["bitfinex-derivatives","BTCF0:USTF0",1747941200382,2.61303903,111840.0,111830.0,0.53397062]
["bitfinex-derivatives","BTCF0:USTF0",1747941200679,2.61748293,111840.0,111830.0,0.53397062]
["bitfinex-derivatives","BTCF0:USTF0",1747941201183,2.61748293,111840.0,111830.0,0.53267062]
["bitfinex-derivatives","BTCF0:USTF0",1747941201479,2.77687287,111840.0,111830.0,0.35388052]
["bitfinex-derivatives","BTCF0:USTF0",1747941201663,2.77687287,111840.0,111830.0,0.53267062]
["bitfinex-derivatives","BTCF0:USTF0",1747941201872,2.77687287,111840.0,111830.0,0.35388052]
["bitfinex-derivatives","BTCF0:USTF0",1747941202073,2.77687287,111840.0,111830.0,0.53267062]
["bitfinex-derivatives","BTCF0:USTF0",1747941206282,2.77687287,111840.0,111830.0,0.35388052]
["bitfinex-derivatives","BTCF0:USTF0",1747941206485,3.29706281,111840.0,111830.0,0.25983448]
["bitfinex-derivatives","BTCF0:USTF0",1747941206683,0.1787899,111830.0,111820.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941206873,0.81967984,111830.0,111820.0,0.04000008]
["bitfinex-derivatives","BTCF0:USTF0",1747941207073,1.04710384,111830.0,111820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747941207382,1.29710384,111830.0,111820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747941208372,0.1788379,111800.0,111790.0,0.17327173]
["bitfinex-derivatives","BTCF0:USTF0",1747941208577,1.50398784,111800.0,111790.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1747941208878,1.58488784,111800.0,111790.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1747941209082,1.58488784,111800.0,111790.0,0.6387539]
["bitfinex-derivatives","BTCF0:USTF0",1747941209289,1.72288784,111800.0,111790.0,0.6387539]
["bitfinex-derivatives","BTCF0:USTF0",1747941209474,1.5644979,111800.0,111790.0,0.6387539]
["bitfinex-derivatives","BTCF0:USTF0",1747941210093,1.5654979,111800.0,111790.0,0.6387539]
["bitfinex-derivatives","BTCF0:USTF0",1747941211379,1.5654979,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941211579,1.57446406,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941212183,1.43646406,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941212787,1.43646406,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941212988,1.43646406,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941213288,1.57446406,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941213487,1.53296406,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941214791,1.53296406,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941218295,1.49356406,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941218794,1.49364406,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941219096,1.653034,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941219895,1.69101991,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941221394,1.69101991,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941221898,1.53162997,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941222194,1.39362997,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941222894,1.39362997,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941223096,1.53162997,111800.0,111790.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1747941224506,1.53162997,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941226097,1.53607387,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941227692,1.57327387,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941228594,1.57331387,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941229299,1.61321387,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941229598,1.77260381,111800.0,111790.0,0.47327862]
["bitfinex-derivatives","BTCF0:USTF0",1747941229903,1.77260381,111800.0,111790.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1747941231700,1.77260381,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941231896,1.82829511,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941234204,1.82385121,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941235205,1.90727123,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941235404,1.55091513,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941235606,2.27251513,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941236404,2.26807123,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941237100,2.13007123,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941237808,2.07437993,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941238106,2.21237993,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941241209,2.07437993,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941243212,2.21237993,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941244813,2.23516713,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941246413,1.83256713,111800.0,111790.0,0.45969251]
["bitfinex-derivatives","BTCF0:USTF0",1747941246612,1.59443719,111800.0,111790.0,0.63854641]
["bitfinex-derivatives","BTCF0:USTF0",1747941246806,0.86391103,111800.0,111790.0,0.46249214]
["bitfinex-derivatives","BTCF0:USTF0",1747941247005,1.26659103,111800.0,111790.0,0.46249214]
["bitfinex-derivatives","BTCF0:USTF0",1747941247306,1.12859103,111800.0,111790.0,0.60049214]
["bitfinex-derivatives","BTCF0:USTF0",1747941248119,1.04517101,111800.0,111790.0,0.60049214]
["bitfinex-derivatives","BTCF0:USTF0",1747941248304,1.02238381,111800.0,111790.0,0.60049214]
["bitfinex-derivatives","BTCF0:USTF0",1747941249115,1.02238381,111800.0,111790.0,0.46249214]
["bitfinex-derivatives","BTCF0:USTF0",1747941250016,1.02238381,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941251614,1.02682771,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941252520,1.02238381,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941253512,1.02682771,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941254814,1.38762771,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941256117,1.42552771,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941256525,0.21886381,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941256716,0.21886381,111800.0,111790.0,0.66118208]
["bitfinex-derivatives","BTCF0:USTF0",1747941256909,0.21882381,111800.0,111790.0,0.66118208]
["bitfinex-derivatives","BTCF0:USTF0",1747941257113,0.21886381,111800.0,111790.0,1.02198208]
["bitfinex-derivatives","BTCF0:USTF0",1747941257319,0.62146381,111800.0,111790.0,1.15998208]
["bitfinex-derivatives","BTCF0:USTF0",1747941257519,0.5834379,111800.0,111790.0,1.00059214]
["bitfinex-derivatives","BTCF0:USTF0",1747941257714,0.5834779,111800.0,111790.0,1.00059214]
["bitfinex-derivatives","BTCF0:USTF0",1747941258314,0.5834779,111800.0,111790.0,0.86259214]
["bitfinex-derivatives","BTCF0:USTF0",1747941259623,0.5879218,111800.0,111790.0,0.86259214]
["bitfinex-derivatives","BTCF0:USTF0",1747941262715,0.5879218,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941263115,0.3233218,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941263315,1.1267618,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941264222,0.9887618,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941265422,0.9887618,111800.0,111790.0,0.63979214]
["bitfinex-derivatives","BTCF0:USTF0",1747941265721,0.9843179,111800.0,111790.0,0.63979214]
["bitfinex-derivatives","BTCF0:USTF0",1747941268123,0.9843179,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941270015,1.0215179,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941270216,0.6189179,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941270418,0.9842779,111800.0,111790.0,0.50179214]
["bitfinex-derivatives","BTCF0:USTF0",1747941271130,0.9842779,111800.0,111790.0,0.63979214]
["bitfinex-derivatives","BTCF0:USTF0",1747941272927,1.0217779,111800.0,111790.0,0.63979214]
["bitfinex-derivatives","BTCF0:USTF0",1747941273228,0.2183779,111800.0,111790.0,0.63979214]
["bitfinex-derivatives","BTCF0:USTF0",1747941273428,1.0214179,111800.0,111790.0,0.63979214]
["bitfinex-derivatives","BTCF0:USTF0",1747941273629,0.9839179,111800.0,111790.0,0.63979214]
["bitfinex-derivatives","BTCF0:USTF0",1747941273829,0.9839179,111800.0,111790.0,0.64423604]
["bitfinex-derivatives","BTCF0:USTF0",1747941274024,0.03974,111800.0,111790.0,1.00503604]
["bitfinex-derivatives","BTCF0:USTF0",1747941274333,0.04004467,111800.0,111790.0,1.25387398]
["bitfinex-derivatives","BTCF0:USTF0",1747941274827,0.04004467,111800.0,111790.0,1.24943008]
["bitfinex-derivatives","BTCF0:USTF0",1747941275023,0.04004467,111800.0,111790.0,1.24993008]
["bitfinex-derivatives","BTCF0:USTF0",1747941275230,0.04008467,111800.0,111790.0,1.24993008]
["bitfinex-derivatives","BTCF0:USTF0",1747941276124,0.03808467,111800.0,111790.0,1.25093008]
["bitfinex-derivatives","BTCF0:USTF0",1747941276433,4e-05,111800.0,111790.0,1.25093008]
["bitfinex-derivatives","BTCF0:USTF0",1747941278534,4e-05,111800.0,111790.0,1.3676468]
["bitfinex-derivatives","BTCF0:USTF0",1747941280930,4e-05,111800.0,111790.0,1.2781988]
["bitfinex-derivatives","BTCF0:USTF0",1747941281330,4e-05,111800.0,111790.0,1.11880886]
["bitfinex-derivatives","BTCF0:USTF0",1747941281733,0.2565778,111800.0,111790.0,1.11880886]
["bitfinex-derivatives","BTCF0:USTF0",1747941282136,0.2565778,111800.0,111790.0,1.1401988]
["bitfinex-derivatives","BTCF0:USTF0",1747941282339,0.2565778,111800.0,111790.0,1.23342987]
["bitfinex-derivatives","BTCF0:USTF0",1747941282636,0.07774,111800.0,111790.0,1.23342987]
["bitfinex-derivatives","BTCF0:USTF0",1747941284236,4e-05,111800.0,111790.0,1.23342987]
["bitfinex-derivatives","BTCF0:USTF0",1747941286046,0.80309448,111810.0,111800.0,0.1788379]
["bitfinex-derivatives","BTCF0:USTF0",1747941286253,0.80309448,111810.0,111800.0,1.11662784]
["bitfinex-derivatives","BTCF0:USTF0",1747941286454,0.98191628,111810.0,111800.0,1.11662784]
["bitfinex-derivatives","BTCF0:USTF0",1747941286753,0.84429448,111810.0,111800.0,1.11662784]
["bitfinex-derivatives","BTCF0:USTF0",1747941287154,0.84429448,111810.0,111800.0,1.12571234]
["bitfinex-derivatives","BTCF0:USTF0",1747941287355,1.02311628,111810.0,111800.0,1.12671234]
["bitfinex-derivatives","BTCF0:USTF0",1747941287853,0.84429448,111810.0,111800.0,1.12671234]
["bitfinex-derivatives","BTCF0:USTF0",1747941288251,0.84429448,111810.0,111800.0,1.26471234]
["bitfinex-derivatives","BTCF0:USTF0",1747941289056,0.80309448,111810.0,111800.0,1.26471234]
["bitfinex-derivatives","BTCF0:USTF0",1747941290057,0.80309448,111810.0,111800.0,1.26915624]
["bitfinex-derivatives","BTCF0:USTF0",1747941291160,0.84159448,111810.0,111800.0,1.26915624]
["bitfinex-derivatives","BTCF0:USTF0",1747941292258,1.02041638,111810.0,111800.0,1.26915624]
["bitfinex-derivatives","BTCF0:USTF0",1747941292754,0.84159448,111810.0,111800.0,1.26915624]
["bitfinex-derivatives","BTCF0:USTF0",1747941293264,1.02041638,111810.0,111800.0,1.26915624]
["bitfinex-derivatives","BTCF0:USTF0",1747941293761,0.84159448,111810.0,111800.0,1.26915624]
["bitfinex-derivatives","BTCF0:USTF0",1747941294359,0.40057448,111810.0,111800.0,1.26915624]
["bitfinex-derivatives","BTCF0:USTF0",1747941295364,0.40061448,111810.0,111800.0,1.26915624]
["bitfinex-derivatives","BTCF0:USTF0",1747941295864,0.40061448,111810.0,111800.0,1.36238731]
["bitfinex-derivatives","BTCF0:USTF0",1747941296867,0.43861448,111810.0,111800.0,1.36238731]
["bitfinex-derivatives","BTCF0:USTF0",1747941297166,0.43861448,111810.0,111800.0,1.35794341]
["bitfinex-derivatives","BTCF0:USTF0",1747941299357,0.43861448,111810.0,111800.0,1.17910551]
["bitfinex-derivatives","BTCF0:USTF0",1747941299558,0.43861448,111810.0,111800.0,1.35794341]
["bitfinex-derivatives","BTCF0:USTF0",1747941300166,0.43861448,111810.0,111800.0,1.39794341]
["bitfinex-derivatives","BTCF0:USTF0",1747941300965,0.43861448,111810.0,111800.0,1.23855347]
["bitfinex-derivatives","BTCF0:USTF0",1747941301167,0.61743638,111810.0,111800.0,1.22946897]
["bitfinex-derivatives","BTCF0:USTF0",1747941301470,0.61743638,111810.0,111800.0,0.86866897]
["bitfinex-derivatives","BTCF0:USTF0",1747941301659,0.47641448,111810.0,111800.0,0.86866897]
["bitfinex-derivatives","BTCF0:USTF0",1747941301857,0.07597448,111810.0,111800.0,1.22946897]
["bitfinex-derivatives","BTCF0:USTF0",1747941302056,0.87889448,111810.0,111800.0,1.38885891]
["bitfinex-derivatives","BTCF0:USTF0",1747941302371,0.47633448,111810.0,111800.0,1.39330281]
["bitfinex-derivatives","BTCF0:USTF0",1747941302670,0.47849448,111810.0,111800.0,1.39330281]
["bitfinex-derivatives","BTCF0:USTF0",1747941302865,0.44069448,111810.0,111800.0,1.39380281]
["bitfinex-derivatives","BTCF0:USTF0",1747941303259,8e-08,111810.0,111800.0,1.41074885]
["bitfinex-derivatives","BTCF0:USTF0",1747941303461,0.03912951,111830.0,111820.0,0.1788059]
["bitfinex-derivatives","BTCF0:USTF0",1747941303662,0.03912951,111830.0,111820.0,1.38979584]
["bitfinex-derivatives","BTCF0:USTF0",1747941303969,0.03912951,111830.0,111820.0,2.31043584]
["bitfinex-derivatives","BTCF0:USTF0",1747941304171,0.03916951,111830.0,111820.0,2.44843584]
["bitfinex-derivatives","BTCF0:USTF0",1747941304474,0.10620722,111840.0,111830.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1747941304475,0.02292168,111840.0,111830.0,0.1787899]
["bitfinex-derivatives","BTCF0:USTF0",1747941304767,0.02292168,111840.0,111830.0,1.13787984]
["bitfinex-derivatives","BTCF0:USTF0",1747941305271,0.02296168,111840.0,111830.0,1.27587984]
["bitfinex-derivatives","BTCF0:USTF0",1747941306373,0.02296168,111840.0,111830.0,1.36896713]
["bitfinex-derivatives","BTCF0:USTF0",1747941306674,0.02296168,111840.0,111830.0,1.20957719]
["bitfinex-derivatives","BTCF0:USTF0",1747941306874,0.20173548,111840.0,111830.0,1.36896713]
["bitfinex-derivatives","BTCF0:USTF0",1747941307175,0.23903548,111840.0,111830.0,1.07157719]
["bitfinex-derivatives","BTCF0:USTF0",1747941307368,0.67943548,111840.0,111830.0,0.71077719]
["bitfinex-derivatives","BTCF0:USTF0",1747941307569,1.64118542,111840.0,111830.0,0.45308729]
["bitfinex-derivatives","BTCF0:USTF0",1747941307770,2.00198542,111840.0,111830.0,0.45308729]
["bitfinex-derivatives","BTCF0:USTF0",1747941307963,2.34140142,111840.0,111830.0,0.45308729]
["bitfinex-derivatives","BTCF0:USTF0",1747941308166,2.22940142,111840.0,111830.0,0.45308729]
["bitfinex-derivatives","BTCF0:USTF0",1747941308875,2.26678126,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941310374,3.25819406,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941310574,3.16877806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941310973,3.00938812,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941312377,3.16877806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941314184,2.76629806,111840.0,111830.0,0.5387899]
["bitfinex-derivatives","BTCF0:USTF0",1747941314480,3.00938812,111840.0,111830.0,0.5387899]
["bitfinex-derivatives","BTCF0:USTF0",1747941314880,2.60690812,111840.0,111830.0,0.5387899]
["bitfinex-derivatives","BTCF0:USTF0",1747941315082,3.00938812,111840.0,111830.0,0.5387899]
["bitfinex-derivatives","BTCF0:USTF0",1747941315283,2.87138812,111840.0,111830.0,0.5387899]
["bitfinex-derivatives","BTCF0:USTF0",1747941315479,2.87134812,111840.0,111830.0,0.5387899]
["bitfinex-derivatives","BTCF0:USTF0",1747941315780,2.87138812,111840.0,111830.0,0.5387899]
["bitfinex-derivatives","BTCF0:USTF0",1747941315982,2.87138812,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941316184,3.16877806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941316683,3.16877806,111840.0,111830.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1747941317180,3.00938812,111840.0,111830.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1747941317383,3.16877806,111840.0,111830.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1747941317985,2.80797806,111840.0,111830.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1747941318585,2.64858812,111840.0,111830.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1747941318883,2.80797806,111840.0,111830.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1747941319584,2.80797806,111840.0,111830.0,0.5764898]
["bitfinex-derivatives","BTCF0:USTF0",1747941320081,2.40549806,111840.0,111830.0,0.5764898]
["bitfinex-derivatives","BTCF0:USTF0",1747941320387,2.64858812,111840.0,111830.0,0.5764898]
["bitfinex-derivatives","BTCF0:USTF0",1747941320787,2.64858812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941320986,2.64854812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941321186,2.51058812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941324084,2.10810812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941324290,2.06990812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941324491,2.47238812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941326289,1.45818812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941326591,0.65582812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941326889,1.45818812,111840.0,111830.0,0.6174898]
["bitfinex-derivatives","BTCF0:USTF0",1747941328787,1.61757806,111840.0,111830.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1747941329086,1.61757806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941329291,1.75557806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941329586,1.914968,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941330090,1.75557806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941330286,0.95321806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941330485,2.76973806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941330690,2.76977806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941330890,2.76973806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941331192,2.76977806,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941331490,2.85319808,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941332187,3.00169808,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941332380,2.85319808,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941334093,2.85319808,111840.0,111830.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1747941334289,2.71519808,111840.0,111830.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1747941334489,2.77095641,111840.0,111830.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1747941335191,2.90895641,111840.0,111830.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1747941335691,2.99837241,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941337494,2.90895641,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941337694,2.99837241,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941338088,2.99837241,111840.0,111830.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747941339194,2.80461408,111840.0,111830.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747941339395,3.16541408,111840.0,111830.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747941340498,3.16541408,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941340499,3.32480402,111840.0,111830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941340993,3.32480402,111840.0,111830.0,0.3173038]
["bitfinex-derivatives","BTCF0:USTF0",1747941341195,3.46280402,111840.0,111830.0,0.3173038]
["bitfinex-derivatives","BTCF0:USTF0",1747941341599,3.48559122,111840.0,111830.0,0.3173038]
["bitfinex-derivatives","BTCF0:USTF0",1747941342098,3.18820128,111840.0,111830.0,0.3173038]
["bitfinex-derivatives","BTCF0:USTF0",1747941342298,3.44792798,111840.0,111830.0,0.3173038]
["bitfinex-derivatives","BTCF0:USTF0",1747941343298,3.58592798,111840.0,111830.0,0.3173038]
["bitfinex-derivatives","BTCF0:USTF0",1747941343907,3.03494798,111840.0,111830.0,0.3173038]
["bitfinex-derivatives","BTCF0:USTF0",1747941344092,3.03494798,111840.0,111830.0,0.3970038]
["bitfinex-derivatives","BTCF0:USTF0",1747941344093,3.18862204,111840.0,111830.0,0.3970038]
["bitfinex-derivatives","BTCF0:USTF0",1747941344293,2.97160204,111840.0,111830.0,0.6156936]
["bitfinex-derivatives","BTCF0:USTF0",1747941344495,2.20828204,111840.0,111830.0,0.6156936]
["bitfinex-derivatives","BTCF0:USTF0",1747941344698,2.61076204,111840.0,111830.0,0.6156936]
["bitfinex-derivatives","BTCF0:USTF0",1747941344899,2.61076204,111840.0,111830.0,0.6201375]
["bitfinex-derivatives","BTCF0:USTF0",1747941345099,2.61076204,111840.0,111830.0,0.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1747941345300,2.61080204,111840.0,111830.0,0.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1747941345500,2.41611532,111840.0,111830.0,0.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1747941345699,0.23911532,111840.0,111830.0,0.7581375]
["bitfinex-derivatives","BTCF0:USTF0",1747941346005,0.43583088,111850.0,111840.0,0.1787738]
["bitfinex-derivatives","BTCF0:USTF0",1747941346205,1.19318028,111850.0,111840.0,0.73996374]
["bitfinex-derivatives","BTCF0:USTF0",1747941346703,1.19322028,111850.0,111840.0,0.73996374]
["bitfinex-derivatives","BTCF0:USTF0",1747941347094,1.19318028,111850.0,111840.0,0.87796374]
["bitfinex-derivatives","BTCF0:USTF0",1747941347296,1.19322028,111850.0,111840.0,0.87796374]
["bitfinex-derivatives","BTCF0:USTF0",1747941347494,1.19322028,111850.0,111840.0,0.7185738]
["bitfinex-derivatives","BTCF0:USTF0",1747941347694,1.19422028,111850.0,111840.0,0.7185738]
["bitfinex-derivatives","BTCF0:USTF0",1747941347891,1.05500047,111850.0,111840.0,0.7185738]
["bitfinex-derivatives","BTCF0:USTF0",1747941349206,1.05500047,111850.0,111840.0,0.7322242]
["bitfinex-derivatives","BTCF0:USTF0",1747941349397,1.05500047,111850.0,111840.0,0.7713242]
["bitfinex-derivatives","BTCF0:USTF0",1747941349800,0.25296047,111850.0,111840.0,0.7713242]
["bitfinex-derivatives","BTCF0:USTF0",1747941350104,1.05492047,111850.0,111840.0,0.7713242]
["bitfinex-derivatives","BTCF0:USTF0",1747941350705,1.05392047,111850.0,111840.0,0.7713242]
["bitfinex-derivatives","BTCF0:USTF0",1747941350903,1.05392047,111850.0,111840.0,0.5925504]
["bitfinex-derivatives","BTCF0:USTF0",1747941351100,1.05392047,111850.0,111840.0,0.771324]
["bitfinex-derivatives","BTCF0:USTF0",1747941351298,1.0669595,111850.0,111840.0,0.771324]
["bitfinex-derivatives","BTCF0:USTF0",1747941352299,1.0669595,111850.0,111840.0,0.633324]
["bitfinex-derivatives","BTCF0:USTF0",1747941354705,1.22626944,111850.0,111840.0,0.4545504]
["bitfinex-derivatives","BTCF0:USTF0",1747941355005,1.58706944,111850.0,111840.0,0.4545504]
["bitfinex-derivatives","BTCF0:USTF0",1747941355206,1.66676944,111850.0,111840.0,0.4545504]
["bitfinex-derivatives","BTCF0:USTF0",1747941355821,1.5073795,111850.0,111840.0,0.633324]
["bitfinex-derivatives","BTCF0:USTF0",1747941356102,1.4670795,111850.0,111840.0,0.6196736]
["bitfinex-derivatives","BTCF0:USTF0",1747941356306,1.4690795,111850.0,111840.0,0.6196736]
["bitfinex-derivatives","BTCF0:USTF0",1747941357309,1.4690795,111850.0,111840.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747941357709,0.6277995,111850.0,111840.0,0.6196738]
["bitfinex-derivatives","BTCF0:USTF0",1747941357898,1.4296395,111850.0,111840.0,0.6196738]
["bitfinex-derivatives","BTCF0:USTF0",1747941358206,1.46672107,111850.0,111840.0,0.6331743]
["bitfinex-derivatives","BTCF0:USTF0",1747941359808,1.50502107,111850.0,111840.0,0.4544005]
["bitfinex-derivatives","BTCF0:USTF0",1747941360001,1.4679795,111850.0,111840.0,0.4544005]
["bitfinex-derivatives","BTCF0:USTF0",1747941361003,1.62736944,111850.0,111840.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747941362207,1.4679795,111850.0,111840.0,0.6196736]
["bitfinex-derivatives","BTCF0:USTF0",1747941362597,1.4679795,111850.0,111840.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747941363009,1.4679795,111850.0,111840.0,0.6196738]
["bitfinex-derivatives","BTCF0:USTF0",1747941363211,1.4679795,111850.0,111840.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747941364111,1.50502612,111850.0,111840.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1747941367313,1.50502612,111850.0,111840.0,0.45452947]
["bitfinex-derivatives","BTCF0:USTF0",1747941367512,1.50502612,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941367716,1.06392612,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941367902,1.46628612,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941368210,1.46632612,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941370009,1.06392612,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941370321,1.46632612,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941371012,1.46628612,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941371210,1.46632612,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941371413,0.08058662,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941371616,0.84056662,111850.0,111840.0,1.15349301]
["bitfinex-derivatives","BTCF0:USTF0",1747941371807,1.01932422,111850.0,111840.0,1.15349301]
["bitfinex-derivatives","BTCF0:USTF0",1747941372007,1.01928422,111850.0,111840.0,0.99410307]
["bitfinex-derivatives","BTCF0:USTF0",1747941372208,1.01932422,111850.0,111840.0,1.13210307]
["bitfinex-derivatives","BTCF0:USTF0",1747941372608,0.9822776,111850.0,111840.0,1.13210307]
["bitfinex-derivatives","BTCF0:USTF0",1747941374015,0.9822776,111850.0,111840.0,0.77130307]
["bitfinex-derivatives","BTCF0:USTF0",1747941374316,1.0189776,111850.0,111840.0,0.77130307]
["bitfinex-derivatives","BTCF0:USTF0",1747941374514,1.0179776,111850.0,111840.0,0.77130307]
["bitfinex-derivatives","BTCF0:USTF0",1747941375116,1.0179776,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941375315,1.0981776,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941376213,1.13530592,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941376413,1.13974982,111850.0,111840.0,0.63330307]
["bitfinex-derivatives","BTCF0:USTF0",1747941376712,1.65993976,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941377215,1.79793976,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941378520,1.79349586,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941379517,1.79793976,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941380818,1.85373955,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941385621,1.84929565,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941386524,1.85373955,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941389522,1.84929565,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941390525,1.85373955,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941393228,1.85377955,111850.0,111840.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747941393416,1.85377955,111850.0,111840.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1747941394817,1.05225955,111850.0,111840.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1747941395014,1.85341955,111850.0,111840.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1747941395629,1.85341955,111850.0,111840.0,0.22311867]
["bitfinex-derivatives","BTCF0:USTF0",1747941397020,1.85341955,111850.0,111840.0,0.18241867]
["bitfinex-derivatives","BTCF0:USTF0",1747941397333,1.94282755,111850.0,111840.0,0.18241867]
["bitfinex-derivatives","BTCF0:USTF0",1747941397728,1.93838365,111850.0,111840.0,0.18241867]
["bitfinex-derivatives","BTCF0:USTF0",1747941397927,1.93838365,111850.0,111840.0,0.14593587]
["bitfinex-derivatives","BTCF0:USTF0",1747941398430,1.96600388,111850.0,111840.0,0.14593587]
["bitfinex-derivatives","BTCF0:USTF0",1747941398731,1.97044778,111850.0,111840.0,0.14593587]
["bitfinex-derivatives","BTCF0:USTF0",1747941399835,1.96600388,111850.0,111840.0,0.14593587]
["bitfinex-derivatives","BTCF0:USTF0",1747941400228,1.96600388,111850.0,111840.0,0.10939047]
["bitfinex-derivatives","BTCF0:USTF0",1747941400423,0.1787731,111840.0,111830.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941400732,0.94215298,111840.0,111830.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941401027,0.78276304,111840.0,111830.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941401225,0.92076304,111840.0,111830.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941401830,1.09706216,111840.0,111830.0,0.10013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941402331,1.09706216,111840.0,111830.0,0.10113448]
["bitfinex-derivatives","BTCF0:USTF0",1747941402631,1.09706216,111840.0,111830.0,0.10313448]
["bitfinex-derivatives","BTCF0:USTF0",1747941406632,1.04131138,111840.0,111830.0,0.10313448]
["bitfinex-derivatives","BTCF0:USTF0",1747941407738,1.04131138,111840.0,111830.0,0.14133448]
["bitfinex-derivatives","BTCF0:USTF0",1747941410948,1.04575528,111840.0,111830.0,0.14133448]
["bitfinex-derivatives","BTCF0:USTF0",1747941411137,0.88636534,111840.0,111830.0,0.14133448]
["bitfinex-derivatives","BTCF0:USTF0",1747941411343,1.04575528,111840.0,111830.0,0.14133448]
["bitfinex-derivatives","BTCF0:USTF0",1747941411645,1.12074196,111840.0,111830.0,0.14133448]
["bitfinex-derivatives","BTCF0:USTF0",1747941413143,0.96175365,111840.0,111830.0,0.14133448]
["bitfinex-derivatives","BTCF0:USTF0",1747941413342,1.76299365,111840.0,111830.0,0.18203448]
["bitfinex-derivatives","BTCF0:USTF0",1747941413544,1.76303365,111840.0,111830.0,0.18203448]
["bitfinex-derivatives","BTCF0:USTF0",1747941413743,1.88022196,111840.0,111830.0,0.18203448]
["bitfinex-derivatives","BTCF0:USTF0",1747941413944,1.92052196,111840.0,111830.0,0.18203448]
["bitfinex-derivatives","BTCF0:USTF0",1747941415955,1.88339364,111840.0,111830.0,0.18203448]
["bitfinex-derivatives","BTCF0:USTF0",1747941416356,1.94352901,111840.0,111830.0,0.08820048]
["bitfinex-derivatives","BTCF0:USTF0",1747941416654,1.94352901,111840.0,111830.0,0.15000008]
["bitfinex-derivatives","BTCF0:USTF0",1747941417057,1.94352901,111840.0,111830.0,0.10919748]
["bitfinex-derivatives","BTCF0:USTF0",1747941417246,1.14228901,111840.0,111830.0,0.10919748]
["bitfinex-derivatives","BTCF0:USTF0",1747941417554,1.94352901,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941417754,1.8263407,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941417952,1.70915239,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941418152,1.7860807,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941418456,1.7860407,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941418653,0.9848007,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941418948,1.7860807,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941419143,1.7816368,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941419349,1.6436368,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941419651,1.68512957,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941419857,1.33836989,111840.0,111830.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1747941420050,1.74088989,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941420250,1.33836989,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941420449,1.74084989,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941420651,1.74088989,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941421054,1.33836989,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941421262,1.74088989,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941422056,1.74533379,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941422359,1.92303379,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941424057,1.86727347,111840.0,111830.0,0.16595068]
["bitfinex-derivatives","BTCF0:USTF0",1747941424257,1.90607347,111840.0,111830.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1747941425362,1.74739239,111840.0,111830.0,0.16675068]
["bitfinex-derivatives","BTCF0:USTF0",1747941425659,1.86727347,111840.0,111830.0,0.16675068]
["bitfinex-derivatives","BTCF0:USTF0",1747941426062,1.86727347,111840.0,111830.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1747941427562,1.78385345,111840.0,111830.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1747941428450,2.79813345,111840.0,111830.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1747941428656,3.15893345,111840.0,111830.0,0.12735068]
["bitfinex-derivatives","BTCF0:USTF0",1747941429554,3.27016015,111840.0,111830.0,0.08625068]
["bitfinex-derivatives","BTCF0:USTF0",1747941429861,0.1787892,111830.0,111820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747941430158,0.95477028,111830.0,111820.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1747941430661,0.95477028,111830.0,111820.0,0.07050008]
["bitfinex-derivatives","BTCF0:USTF0",1747941430847,0.95481028,111830.0,111820.0,0.07050008]
["bitfinex-derivatives","BTCF0:USTF0",1747941431360,0.95481028,111830.0,111820.0,0.07250008]
["bitfinex-derivatives","BTCF0:USTF0",1747941431567,1.07587596,111830.0,111820.0,0.07250008]
["bitfinex-derivatives","BTCF0:USTF0",1747941432064,1.08926813,111830.0,111820.0,0.07250008]
["bitfinex-derivatives","BTCF0:USTF0",1747941432465,1.08926813,111830.0,111820.0,0.07450008]
["bitfinex-derivatives","BTCF0:USTF0",1747941432667,1.07587596,111830.0,111820.0,0.07450008]
["bitfinex-derivatives","BTCF0:USTF0",1747941433365,1.43667596,111830.0,111820.0,0.07450008]
["bitfinex-derivatives","BTCF0:USTF0",1747941434073,1.27799488,111830.0,111820.0,0.07450008]
["bitfinex-derivatives","BTCF0:USTF0",1747941434269,1.43667596,111830.0,111820.0,0.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1747941435067,1.29867596,111830.0,111820.0,0.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1747941435870,1.32143346,111830.0,111820.0,0.11350008]
["bitfinex-derivatives","BTCF0:USTF0",1747941436571,1.32543346,111830.0,111820.0,0.11150008]
["bitfinex-derivatives","BTCF0:USTF0",1747941436869,1.32943346,111830.0,111820.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1747941437463,1.34289652,111830.0,111820.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1747941437663,1.18421544,111830.0,111820.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1747941437863,1.34289652,111830.0,111820.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1747941438468,1.74541652,111830.0,111820.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1747941438870,1.70491652,111830.0,111820.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1747941439773,1.66341594,111830.0,111820.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1747941440267,1.24743288,111830.0,111820.0,0.10950008]
["bitfinex-derivatives","BTCF0:USTF0",1747941440472,1.64991288,111830.0,111820.0,0.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941440673,1.64995288,111830.0,111820.0,0.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941440973,1.64991288,111830.0,111820.0,0.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941441167,1.64995288,111830.0,111820.0,0.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941441363,1.64595288,111830.0,111820.0,0.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941441568,1.64995288,111830.0,111820.0,0.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941442076,1.64895288,111830.0,111820.0,0.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941442468,1.64995288,111830.0,111820.0,0.15090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941443375,1.64795288,111830.0,111820.0,0.46090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941444276,1.24543288,111830.0,111820.0,0.46090008]
["bitfinex-derivatives","BTCF0:USTF0",1747941444473,2.04631288,111830.0,111820.0,0.27776768]
["bitfinex-derivatives","BTCF0:USTF0",1747941444673,0.1788369,111800.0,111790.0,0.09308729]
["bitfinex-derivatives","BTCF0:USTF0",1747941444974,1.4576974,111800.0,111790.0,0.43308729]
["bitfinex-derivatives","BTCF0:USTF0",1747941445175,1.7162974,111800.0,111790.0,0.43308729]
["bitfinex-derivatives","BTCF0:USTF0",1747941445865,1.89311166,111800.0,111790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747941446066,1.89311166,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747941446267,1.75511166,111800.0,111790.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747941447372,1.76415786,111800.0,111790.0,0.3040311]
["bitfinex-derivatives","BTCF0:USTF0",1747941447777,1.90896296,111800.0,111790.0,0.3040311]
["bitfinex-derivatives","BTCF0:USTF0",1747941448077,2.04696296,111800.0,111790.0,0.3040311]
["bitfinex-derivatives","BTCF0:USTF0",1747941448279,2.04696296,111800.0,111790.0,0.3030311]
["bitfinex-derivatives","BTCF0:USTF0",1747941448579,2.04796296,111800.0,111790.0,0.3020311]
["bitfinex-derivatives","BTCF0:USTF0",1747941448880,2.04996296,111800.0,111790.0,0.3020311]
["bitfinex-derivatives","BTCF0:USTF0",1747941449781,2.04896296,111800.0,111790.0,0.3020311]
["bitfinex-derivatives","BTCF0:USTF0",1747941449974,2.05096296,111800.0,111790.0,0.3020311]
["bitfinex-derivatives","BTCF0:USTF0",1747941450375,2.10650956,111800.0,111790.0,0.3020311]
["bitfinex-derivatives","BTCF0:USTF0",1747941450873,2.14264155,111800.0,111790.0,0.3020311]
["bitfinex-derivatives","BTCF0:USTF0",1747941454178,2.00464155,111800.0,111790.0,0.3020311]
["bitfinex-derivatives","BTCF0:USTF0",1747941454687,2.00464155,111800.0,111790.0,0.29432691]
["bitfinex-derivatives","BTCF0:USTF0",1747941455070,2.00464155,111800.0,111790.0,0.27546092]
["bitfinex-derivatives","BTCF0:USTF0",1747941455384,2.00264155,111800.0,111790.0,0.26978991]
["bitfinex-derivatives","BTCF0:USTF0",1747941455585,2.00564155,111800.0,111790.0,0.25189193]
["bitfinex-derivatives","BTCF0:USTF0",1747941455885,2.00564155,111800.0,111790.0,0.25059395]
["bitfinex-derivatives","BTCF0:USTF0",1747941456183,1.95009495,111800.0,111790.0,0.23313296]
["bitfinex-derivatives","BTCF0:USTF0",1747941456484,2.31089495,111800.0,111790.0,0.23313296]
["bitfinex-derivatives","BTCF0:USTF0",1747941456785,2.30513186,111800.0,111790.0,0.23313296]
["bitfinex-derivatives","BTCF0:USTF0",1747941457783,2.30513186,111800.0,111790.0,0.21909396]
["bitfinex-derivatives","BTCF0:USTF0",1747941457984,2.30513186,111800.0,111790.0,0.20220773]
["bitfinex-derivatives","BTCF0:USTF0",1747941458382,2.30513186,111800.0,111790.0,0.18715499]
["bitfinex-derivatives","BTCF0:USTF0",1747941458582,2.30513186,111800.0,111790.0,0.16927126]
["bitfinex-derivatives","BTCF0:USTF0",1747941459683,2.30513186,111800.0,111790.0,0.13240537]
["bitfinex-derivatives","BTCF0:USTF0",1747941459882,2.30513186,111800.0,111790.0,0.09290237]
["bitfinex-derivatives","BTCF0:USTF0",1747941460083,2.44313186,111800.0,111790.0,0.09290237]
["bitfinex-derivatives","BTCF0:USTF0",1747941460387,0.1788529,111790.0,111780.0,0.06597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941460582,1.79339999,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941460886,1.6345329,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941461085,2.19603999,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941461790,2.19803999,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941461985,2.29093177,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941462190,2.53006468,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941462491,2.68893177,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941464995,2.63342124,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941466389,4.13342124,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941467081,2.78192124,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941467280,2.63342124,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941467491,4.13342124,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941467693,4.091812,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941468991,2.591812,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941469689,2.64732253,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941471491,2.64932253,111790.0,111780.0,0.25597136]
["bitfinex-derivatives","BTCF0:USTF0",1747941472099,2.64932253,111790.0,111780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747941472293,2.64932253,111790.0,111780.0,0.1332819]
["bitfinex-derivatives","BTCF0:USTF0",1747941472998,2.73300696,111790.0,111780.0,0.1332819]
["bitfinex-derivatives","BTCF0:USTF0",1747941473295,2.87100696,111790.0,111780.0,0.1332819]
["bitfinex-derivatives","BTCF0:USTF0",1747941473686,2.75374911,111790.0,111780.0,0.1332819]
["bitfinex-derivatives","BTCF0:USTF0",1747941473892,2.87100696,111790.0,111780.0,0.1332819]
["bitfinex-derivatives","BTCF0:USTF0",1747941474085,2.87104696,111790.0,111780.0,0.1332819]
["bitfinex-derivatives","BTCF0:USTF0",1747941474293,2.8325451,111790.0,111780.0,0.1332819]
["bitfinex-derivatives","BTCF0:USTF0",1747941474797,2.6945451,111790.0,111780.0,0.1332819]
["bitfinex-derivatives","BTCF0:USTF0",1747941475299,2.6945451,111790.0,111780.0,0.1733819]
["bitfinex-derivatives","BTCF0:USTF0",1747941475801,2.61086067,111790.0,111780.0,0.1733819]
["bitfinex-derivatives","BTCF0:USTF0",1747941477301,2.61086067,111790.0,111780.0,0.2135819]
["bitfinex-derivatives","BTCF0:USTF0",1747941479098,0.8012895,111790.0,111780.0,0.2135819]
["bitfinex-derivatives","BTCF0:USTF0",1747941479300,0.64103165,111790.0,111780.0,0.7319068]
["bitfinex-derivatives","BTCF0:USTF0",1747941479499,0.64099165,111790.0,111780.0,0.5530379]
["bitfinex-derivatives","BTCF0:USTF0",1747941479698,0.64103165,111790.0,111780.0,0.5530379]
["bitfinex-derivatives","BTCF0:USTF0",1747941479894,0.64099165,111790.0,111780.0,0.5530379]
["bitfinex-derivatives","BTCF0:USTF0",1747941480093,0.64103165,111790.0,111780.0,0.6910379]
["bitfinex-derivatives","BTCF0:USTF0",1747941481303,0.63903165,111790.0,111780.0,0.6910379]
["bitfinex-derivatives","BTCF0:USTF0",1747941482014,0.63703165,111790.0,111780.0,0.6910379]
["bitfinex-derivatives","BTCF0:USTF0",1747941482303,1.03971165,111790.0,111780.0,0.3535819]
["bitfinex-derivatives","BTCF0:USTF0",1747941483803,0.63703165,111790.0,111780.0,0.3535819]
["bitfinex-derivatives","BTCF0:USTF0",1747941484006,1.03971165,111790.0,111780.0,0.3535819]
["bitfinex-derivatives","BTCF0:USTF0",1747941484198,1.03971165,111790.0,111780.0,0.5324509]
["bitfinex-derivatives","BTCF0:USTF0",1747941484595,1.05635415,111790.0,111780.0,0.3535819]
["bitfinex-derivatives","BTCF0:USTF0",1747941484802,1.41715415,111790.0,111780.0,0.3535819]
["bitfinex-derivatives","BTCF0:USTF0",1747941487211,1.41715415,111790.0,111780.0,0.5324509]
["bitfinex-derivatives","BTCF0:USTF0",1747941487704,1.45865415,111790.0,111780.0,0.5324509]
["bitfinex-derivatives","BTCF0:USTF0",1747941488907,0.65797415,111790.0,111780.0,0.5324509]
["bitfinex-derivatives","BTCF0:USTF0",1747941489298,1.41651415,111790.0,111780.0,0.5324509]
["bitfinex-derivatives","BTCF0:USTF0",1747941491906,1.45701415,111790.0,111780.0,0.5324509]
["bitfinex-derivatives","BTCF0:USTF0",1747941492713,0.65697415,111790.0,111780.0,0.5324509]
["bitfinex-derivatives","BTCF0:USTF0",1747941493008,1.05571415,111790.0,111780.0,0.5324509]
["bitfinex-derivatives","BTCF0:USTF0",1747941493207,1.05571415,111790.0,111780.0,0.5368948]
["bitfinex-derivatives","BTCF0:USTF0",1747941493409,1.05567415,111790.0,111780.0,0.5368948]
["bitfinex-derivatives","BTCF0:USTF0",1747941493708,1.05571415,111790.0,111780.0,0.5368948]
["bitfinex-derivatives","BTCF0:USTF0",1747941493907,1.09771415,111790.0,111780.0,0.5368948]
["bitfinex-derivatives","BTCF0:USTF0",1747941494104,1.09771415,111790.0,111780.0,1.34996475]
["bitfinex-derivatives","BTCF0:USTF0",1747941494105,0.03742125,111790.0,111780.0,1.34996475]
["bitfinex-derivatives","BTCF0:USTF0",1747941494406,0.47026102,111800.0,111790.0,0.1788529]
["bitfinex-derivatives","BTCF0:USTF0",1747941494407,0.63801065,111800.0,111790.0,0.1788529]
["bitfinex-derivatives","BTCF0:USTF0",1747941494626,0.63801065,111800.0,111790.0,1.2894529]
["bitfinex-derivatives","BTCF0:USTF0",1747941494915,0.63801065,111800.0,111790.0,1.200048]
["bitfinex-derivatives","BTCF0:USTF0",1747941495102,0.63801065,111800.0,111790.0,1.5169009]
["bitfinex-derivatives","BTCF0:USTF0",1747941495410,0.63801065,111800.0,111790.0,1.2669009]
["bitfinex-derivatives","BTCF0:USTF0",1747941495813,0.63801065,111800.0,111790.0,1.2679009]
["bitfinex-derivatives","BTCF0:USTF0",1747941496112,0.67711065,111800.0,111790.0,1.2679009]
["bitfinex-derivatives","BTCF0:USTF0",1747941496504,0.67711065,111800.0,111790.0,1.2689009]
["bitfinex-derivatives","BTCF0:USTF0",1747941497612,0.67711065,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941498916,0.6209475,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941499505,0.6599475,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941501116,0.6599475,111800.0,111790.0,1.2689009]
["bitfinex-derivatives","BTCF0:USTF0",1747941501312,0.6599475,111800.0,111790.0,1.38515875]
["bitfinex-derivatives","BTCF0:USTF0",1747941501509,0.6599475,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941501709,0.7019475,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941502120,0.7019475,111800.0,111790.0,1.24815875]
["bitfinex-derivatives","BTCF0:USTF0",1747941503118,0.7019475,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941503302,0.7019075,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941503817,0.3045475,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941504007,1.1044275,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941504208,0.3045475,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941504517,0.43632,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941505016,0.43636,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941505410,0.43632,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941505609,0.43636,111800.0,111790.0,1.38615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941505811,0.39736,111800.0,111790.0,1.63615875]
["bitfinex-derivatives","BTCF0:USTF0",1747941506209,0.39736,111800.0,111790.0,1.38515875]
["bitfinex-derivatives","BTCF0:USTF0",1747941506410,0.39736,111800.0,111790.0,1.38815875]
["bitfinex-derivatives","BTCF0:USTF0",1747941506914,4e-05,111800.0,111790.0,1.38815875]
["bitfinex-derivatives","BTCF0:USTF0",1747941507114,0.03914,111800.0,111790.0,1.38815875]
["bitfinex-derivatives","BTCF0:USTF0",1747941507313,0.03914,111800.0,111790.0,1.38715875]
["bitfinex-derivatives","BTCF0:USTF0",1747941507519,0.03914,111800.0,111790.0,1.38915875]
["bitfinex-derivatives","BTCF0:USTF0",1747941508317,0.2179765,111800.0,111790.0,1.48224604]
["bitfinex-derivatives","BTCF0:USTF0",1747941508618,0.2560765,111800.0,111790.0,1.48224604]
["bitfinex-derivatives","BTCF0:USTF0",1747941508820,0.07724,111800.0,111790.0,1.48224604]
["bitfinex-derivatives","BTCF0:USTF0",1747941509118,0.2560765,111800.0,111790.0,1.48224604]
["bitfinex-derivatives","BTCF0:USTF0",1747941510220,0.2560765,111800.0,111790.0,0.65694019]
["bitfinex-derivatives","BTCF0:USTF0",1747941510416,0.3018204,111800.0,111790.0,0.5638529]
["bitfinex-derivatives","BTCF0:USTF0",1747941510620,1.1017004,111800.0,111790.0,0.68111075]
["bitfinex-derivatives","BTCF0:USTF0",1747941510807,1.1017004,111800.0,111790.0,1.04191075]
["bitfinex-derivatives","BTCF0:USTF0",1747941511124,1.1017004,111800.0,111790.0,1.08061075]
["bitfinex-derivatives","BTCF0:USTF0",1747941511420,1.0972565,111800.0,111790.0,1.08061075]
["bitfinex-derivatives","BTCF0:USTF0",1747941511607,1.0972565,111800.0,111790.0,1.12210676]
["bitfinex-derivatives","BTCF0:USTF0",1747941511813,1.0559565,111800.0,111790.0,1.16260676]
["bitfinex-derivatives","BTCF0:USTF0",1747941512320,1.0559565,111800.0,111790.0,1.30060676]
["bitfinex-derivatives","BTCF0:USTF0",1747941512821,1.0559565,111800.0,111790.0,1.1418529]
["bitfinex-derivatives","BTCF0:USTF0",1747941513122,1.0559165,111800.0,111790.0,1.1418529]
["bitfinex-derivatives","BTCF0:USTF0",1747941513321,1.0559565,111800.0,111790.0,1.1418529]
["bitfinex-derivatives","BTCF0:USTF0",1747941513523,0.2560765,111800.0,111790.0,1.1418529]
["bitfinex-derivatives","BTCF0:USTF0",1747941513723,0.6585965,111800.0,111790.0,1.1418529]
["bitfinex-derivatives","BTCF0:USTF0",1747941514224,0.2560765,111800.0,111790.0,1.1418529]
["bitfinex-derivatives","BTCF0:USTF0",1747941514521,0.6585965,111800.0,111790.0,1.1418529]
["bitfinex-derivatives","BTCF0:USTF0",1747941515219,0.6585965,111800.0,111790.0,1.23494019]
["bitfinex-derivatives","BTCF0:USTF0",1747941516523,0.6585965,111800.0,111790.0,1.1418529]
["bitfinex-derivatives","BTCF0:USTF0",1747941520726,0.6585965,111800.0,111790.0,1.23494019]
["bitfinex-derivatives","BTCF0:USTF0",1747941521326,0.6585965,111800.0,111790.0,1.09694019]
["bitfinex-derivatives","BTCF0:USTF0",1747941524131,0.6585965,111800.0,111790.0,0.73614019]
["bitfinex-derivatives","BTCF0:USTF0",1747941524426,0.6585965,111800.0,111790.0,1.09694019]
["bitfinex-derivatives","BTCF0:USTF0",1747941526027,0.6585965,111800.0,111790.0,1.01774019]
["bitfinex-derivatives","BTCF0:USTF0",1747941526223,1.1573965,111800.0,111790.0,0.65694019]
["bitfinex-derivatives","BTCF0:USTF0",1747941526527,1.1573965,111800.0,111790.0,0.65693979]
["bitfinex-derivatives","BTCF0:USTF0",1747941527323,1.35400957,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941528223,1.21600957,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941528419,1.05721571,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941528621,1.05725571,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941531131,1.05725571,111800.0,111790.0,0.7018525]
["bitfinex-derivatives","BTCF0:USTF0",1747941531732,1.05725571,111800.0,111790.0,0.7062964]
["bitfinex-derivatives","BTCF0:USTF0",1747941532135,1.05725571,111800.0,111790.0,0.5682964]
["bitfinex-derivatives","BTCF0:USTF0",1747941533235,1.21600957,111800.0,111790.0,0.3894439]
["bitfinex-derivatives","BTCF0:USTF0",1747941533824,1.21596957,111800.0,111790.0,0.3894439]
["bitfinex-derivatives","BTCF0:USTF0",1747941534026,0.81344957,111800.0,111790.0,0.5682962]
["bitfinex-derivatives","BTCF0:USTF0",1747941534228,1.45429571,111800.0,111790.0,0.5682962]
["bitfinex-derivatives","BTCF0:USTF0",1747941534522,1.09345571,111800.0,111790.0,0.5682962]
["bitfinex-derivatives","BTCF0:USTF0",1747941534729,1.09349571,111800.0,111790.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1747941535137,1.45429571,111800.0,111790.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1747941535835,0.65473571,111800.0,111790.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1747941536035,1.45429571,111800.0,111790.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1747941537737,1.57154632,111800.0,111790.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1747941538129,1.45429571,111800.0,111790.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1747941538641,1.57154632,111800.0,111790.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747941538938,1.57154632,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941538939,1.09349571,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941539936,1.09345571,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941540238,0.69093571,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941540535,1.09349571,111800.0,111790.0,0.5638525]
["bitfinex-derivatives","BTCF0:USTF0",1747941540733,0.29393571,111800.0,111790.0,1.0468525]
["bitfinex-derivatives","BTCF0:USTF0",1747941540936,1.09349561,111800.0,111790.0,1.16410311]
["bitfinex-derivatives","BTCF0:USTF0",1747941541130,0.69093561,111800.0,111790.0,1.30210311]
["bitfinex-derivatives","BTCF0:USTF0",1747941541527,0.69089561,111800.0,111790.0,1.30210311]
["bitfinex-derivatives","BTCF0:USTF0",1747941541840,0.69093561,111800.0,111790.0,1.34359233]
["bitfinex-derivatives","BTCF0:USTF0",1747941542232,0.6530764,111800.0,111790.0,1.43667962]
["bitfinex-derivatives","BTCF0:USTF0",1747941542537,0.6149764,111800.0,111790.0,1.43667962]
["bitfinex-derivatives","BTCF0:USTF0",1747941542927,0.6149765,111800.0,111790.0,1.52612762]
["bitfinex-derivatives","BTCF0:USTF0",1747941543234,4e-05,111800.0,111790.0,1.52612762]
["bitfinex-derivatives","BTCF0:USTF0",1747941543439,0.76424173,111810.0,111800.0,0.1788365]
["bitfinex-derivatives","BTCF0:USTF0",1747941543639,0.76424173,111810.0,111800.0,1.11627633]
["bitfinex-derivatives","BTCF0:USTF0",1747941545330,0.76424173,111810.0,111800.0,0.9575365]
["bitfinex-derivatives","BTCF0:USTF0",1747941545528,0.80202869,111810.0,111800.0,0.5967365]
["bitfinex-derivatives","BTCF0:USTF0",1747941545832,0.80202869,111810.0,111800.0,0.5188364]
["bitfinex-derivatives","BTCF0:USTF0",1747941546032,0.80202869,111810.0,111800.0,0.5198364]
["bitfinex-derivatives","BTCF0:USTF0",1747941546240,0.80202869,111810.0,111800.0,0.5208364]
["bitfinex-derivatives","BTCF0:USTF0",1747941546441,0.78496554,111810.0,111800.0,0.5208364]
["bitfinex-derivatives","BTCF0:USTF0",1747941546637,1.14576554,111810.0,111800.0,0.5208364]
["bitfinex-derivatives","BTCF0:USTF0",1747941546937,1.15020944,111810.0,111800.0,0.5208364]
["bitfinex-derivatives","BTCF0:USTF0",1747941548041,1.14576554,111810.0,111800.0,0.5208364]
["bitfinex-derivatives","BTCF0:USTF0",1747941549043,1.15020944,111810.0,111800.0,0.5208364]
["bitfinex-derivatives","BTCF0:USTF0",1747941549244,1.28820944,111810.0,111800.0,0.5208364]
["bitfinex-derivatives","BTCF0:USTF0",1747941553241,1.44694927,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941555140,1.44250537,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941555943,1.03990537,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941556248,1.28372554,111810.0,111800.0,0.5208366]
["bitfinex-derivatives","BTCF0:USTF0",1747941556448,1.28376554,111810.0,111800.0,0.5208366]
["bitfinex-derivatives","BTCF0:USTF0",1747941558050,1.68040554,111810.0,111800.0,0.5208366]
["bitfinex-derivatives","BTCF0:USTF0",1747941558249,1.54240554,111810.0,111800.0,0.5208366]
["bitfinex-derivatives","BTCF0:USTF0",1747941558749,1.55946869,111810.0,111800.0,0.5208366]
["bitfinex-derivatives","BTCF0:USTF0",1747941561048,1.55946869,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941562350,0.76471259,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941562553,1.56391259,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941563150,1.70191259,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941563353,1.69746869,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941564156,1.55946869,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941564659,0.76026869,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941564850,1.55942869,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941565155,1.55946869,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941569367,1.71820852,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941570261,1.85620852,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941570458,1.91200639,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941571054,1.77400639,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941572163,1.91200639,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941573064,1.77400639,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941573767,1.73249558,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941575567,1.73818993,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941578267,1.87618993,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941579171,1.73818993,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941580570,1.74263383,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941581672,1.73818993,111810.0,111800.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941581867,1.85541895,111810.0,111800.0,0.3112932]
["bitfinex-derivatives","BTCF0:USTF0",1747941582070,0.1788686,111780.0,111770.0,0.27671672]
["bitfinex-derivatives","BTCF0:USTF0",1747941582275,1.93376664,111780.0,111770.0,0.47671672]
["bitfinex-derivatives","BTCF0:USTF0",1747941582470,2.06076664,111780.0,111770.0,0.13671672]
["bitfinex-derivatives","BTCF0:USTF0",1747941582973,0.1788846,111770.0,111760.0,0.16284899]
["bitfinex-derivatives","BTCF0:USTF0",1747941583161,1.75429362,111770.0,111760.0,0.28298347]
["bitfinex-derivatives","BTCF0:USTF0",1747941583357,1.87175112,111770.0,111760.0,0.28298347]
["bitfinex-derivatives","BTCF0:USTF0",1747941583758,2.13219867,111770.0,111760.0,0.12013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941584172,2.27019867,111770.0,111760.0,0.12013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941584565,2.27019867,111770.0,111760.0,0.12513448]
["bitfinex-derivatives","BTCF0:USTF0",1747941585273,2.18650187,111770.0,111760.0,0.12513448]
["bitfinex-derivatives","BTCF0:USTF0",1747941585575,2.18750187,111770.0,111760.0,0.13113448]
["bitfinex-derivatives","BTCF0:USTF0",1747941586466,2.131704,111770.0,111760.0,0.13113448]
["bitfinex-derivatives","BTCF0:USTF0",1747941586672,2.130704,111770.0,111760.0,0.12513448]
["bitfinex-derivatives","BTCF0:USTF0",1747941586877,2.130704,111770.0,111760.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941587776,1.97177778,111770.0,111760.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941589279,1.83377778,111770.0,111760.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941590178,1.97177778,111770.0,111760.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941592069,0.1789166,111750.0,111740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747941592275,1.49772282,111750.0,111740.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747941592480,1.58012282,111750.0,111740.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747941593366,1.61790978,111750.0,111740.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747941593569,1.61890978,111750.0,111740.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1747941594673,1.45998356,111750.0,111740.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1747941594881,1.61890978,111750.0,111740.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1747941595079,1.61890978,111750.0,111740.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1747941595274,1.61990978,111750.0,111740.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1747941595476,1.58112282,111750.0,111740.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1747941595681,1.58012282,111750.0,111740.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1747941595874,1.58012282,111750.0,111740.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1747941596269,1.58412282,111750.0,111740.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1747941596475,1.58812282,111750.0,111740.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1747941596979,1.59696002,111750.0,111740.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1747941598188,1.73496002,111750.0,111740.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1747941598790,1.77435608,111750.0,111740.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1747941600694,1.77435608,111750.0,111740.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1747941601089,1.63635608,111750.0,111740.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1747941602293,1.63635608,111750.0,111740.0,0.23361248]
["bitfinex-derivatives","BTCF0:USTF0",1747941604097,1.23367608,111750.0,111740.0,0.23361248]
["bitfinex-derivatives","BTCF0:USTF0",1747941604297,1.63647608,111750.0,111740.0,0.15101248]
["bitfinex-derivatives","BTCF0:USTF0",1747941605391,1.03336986,111750.0,111740.0,0.23351248]
["bitfinex-derivatives","BTCF0:USTF0",1747941605597,1.43616986,111750.0,111740.0,0.23351248]
["bitfinex-derivatives","BTCF0:USTF0",1747941605792,1.59509608,111750.0,111740.0,0.23351248]
["bitfinex-derivatives","BTCF0:USTF0",1747941605998,1.59513608,111750.0,111740.0,0.23351248]
["bitfinex-derivatives","BTCF0:USTF0",1747941606593,1.43620986,111750.0,111740.0,0.23351248]
["bitfinex-derivatives","BTCF0:USTF0",1747941606803,1.59513608,111750.0,111740.0,0.23351248]
["bitfinex-derivatives","BTCF0:USTF0",1747941606999,0.04743606,111750.0,111740.0,0.98029762]
["bitfinex-derivatives","BTCF0:USTF0",1747941607201,0.00013448,111760.0,111750.0,0.1789166]
["bitfinex-derivatives","BTCF0:USTF0",1747941607401,0.17903508,111760.0,111750.0,1.15354282]
["bitfinex-derivatives","BTCF0:USTF0",1747941607607,0.17907508,111760.0,111750.0,1.49302282]
["bitfinex-derivatives","BTCF0:USTF0",1747941608101,0.17903508,111760.0,111750.0,1.49302282]
["bitfinex-derivatives","BTCF0:USTF0",1747941608302,0.17907508,111760.0,111750.0,1.63102282]
["bitfinex-derivatives","BTCF0:USTF0",1747941608507,0.17907508,111760.0,111750.0,1.11262622]
["bitfinex-derivatives","BTCF0:USTF0",1747941608808,0.18007508,111760.0,111750.0,1.29154282]
["bitfinex-derivatives","BTCF0:USTF0",1747941609193,0.18007508,111760.0,111750.0,1.63102282]
["bitfinex-derivatives","BTCF0:USTF0",1747941609405,0.57655508,111760.0,111750.0,1.63102282]
["bitfinex-derivatives","BTCF0:USTF0",1747941609601,0.39765448,111760.0,111750.0,1.63102282]
["bitfinex-derivatives","BTCF0:USTF0",1747941609806,0.57655508,111760.0,111750.0,1.63102282]
["bitfinex-derivatives","BTCF0:USTF0",1747941610001,0.57651508,111760.0,111750.0,1.63102282]
["bitfinex-derivatives","BTCF0:USTF0",1747941610200,0.57655508,111760.0,111750.0,1.63102282]
["bitfinex-derivatives","BTCF0:USTF0",1747941610805,0.18007508,111760.0,111750.0,1.63102282]
["bitfinex-derivatives","BTCF0:USTF0",1747941613600,0.00117448,111760.0,111750.0,1.78994904]
["bitfinex-derivatives","BTCF0:USTF0",1747941613802,0.00117448,111760.0,111750.0,2.19266904]
["bitfinex-derivatives","BTCF0:USTF0",1747941614111,0.39604,111770.0,111760.0,0.1789006]
["bitfinex-derivatives","BTCF0:USTF0",1747941614411,0.2683153,111780.0,111770.0,0.1788846]
["bitfinex-derivatives","BTCF0:USTF0",1747941614610,0.2683153,111780.0,111770.0,1.0573846]
["bitfinex-derivatives","BTCF0:USTF0",1747941614911,0.2683153,111780.0,111770.0,1.21631082]
["bitfinex-derivatives","BTCF0:USTF0",1747941615115,0.2683553,111780.0,111770.0,1.35431082]
["bitfinex-derivatives","BTCF0:USTF0",1747941615310,0.2236366,111780.0,111770.0,1.35431082]
["bitfinex-derivatives","BTCF0:USTF0",1747941615997,0.178918,111780.0,111770.0,1.35431082]
["bitfinex-derivatives","BTCF0:USTF0",1747941616207,0.178918,111780.0,111770.0,1.44377482]
["bitfinex-derivatives","BTCF0:USTF0",1747941616808,0.178918,111780.0,111770.0,1.60270104]
["bitfinex-derivatives","BTCF0:USTF0",1747941617310,4e-05,111780.0,111770.0,1.60270104]
["bitfinex-derivatives","BTCF0:USTF0",1747941617509,0.66442818,111790.0,111780.0,0.1788686]
["bitfinex-derivatives","BTCF0:USTF0",1747941617699,0.66442818,111790.0,111780.0,1.28322104]
["bitfinex-derivatives","BTCF0:USTF0",1747941617905,0.66442818,111790.0,111780.0,1.37267704]
["bitfinex-derivatives","BTCF0:USTF0",1747941617906,0.39613448,111790.0,111780.0,1.37267704]
["bitfinex-derivatives","BTCF0:USTF0",1747941618109,0.57498708,111790.0,111780.0,1.51067704]
["bitfinex-derivatives","BTCF0:USTF0",1747941619312,0.57498708,111790.0,111780.0,1.51267704]
["bitfinex-derivatives","BTCF0:USTF0",1747941620717,0.57498708,111790.0,111780.0,1.5274079]
["bitfinex-derivatives","BTCF0:USTF0",1747941621215,0.61838708,111790.0,111780.0,1.5274079]
["bitfinex-derivatives","BTCF0:USTF0",1747941622208,0.61838708,111790.0,111780.0,1.2999519]
["bitfinex-derivatives","BTCF0:USTF0",1747941624220,0.62283098,111790.0,111780.0,1.2999519]
["bitfinex-derivatives","BTCF0:USTF0",1747941625220,0.66453098,111790.0,111780.0,1.2999519]
["bitfinex-derivatives","BTCF0:USTF0",1747941626514,0.66453098,111790.0,111780.0,1.14102568]
["bitfinex-derivatives","BTCF0:USTF0",1747941626717,0.66453098,111790.0,111780.0,1.2999519]
["bitfinex-derivatives","BTCF0:USTF0",1747941628515,0.71196704,111790.0,111780.0,1.2999519]
["bitfinex-derivatives","BTCF0:USTF0",1747941628722,0.31596704,111790.0,111780.0,0.53559946]
["bitfinex-derivatives","BTCF0:USTF0",1747941628921,1.47524704,111790.0,111780.0,0.35673086]
["bitfinex-derivatives","BTCF0:USTF0",1747941629124,1.47524704,111790.0,111780.0,0.53559946]
["bitfinex-derivatives","BTCF0:USTF0",1747941629416,1.47080314,111790.0,111780.0,0.53559946]
["bitfinex-derivatives","BTCF0:USTF0",1747941629916,1.47080314,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941629917,0.88371448,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941630123,1.06256708,111790.0,111780.0,1.4415519]
["bitfinex-derivatives","BTCF0:USTF0",1747941630311,0.48111448,111790.0,111780.0,1.4415519]
["bitfinex-derivatives","BTCF0:USTF0",1747941630617,0.70744314,111790.0,111780.0,1.4415519]
["bitfinex-derivatives","BTCF0:USTF0",1747941631120,0.48689054,111790.0,111780.0,1.4415519]
["bitfinex-derivatives","BTCF0:USTF0",1747941631313,0.43941448,111790.0,111780.0,1.4415519]
["bitfinex-derivatives","BTCF0:USTF0",1747941631518,0.48685054,111790.0,111780.0,1.4415519]
["bitfinex-derivatives","BTCF0:USTF0",1747941631819,0.26986314,111790.0,111780.0,1.4415519]
["bitfinex-derivatives","BTCF0:USTF0",1747941632024,0.31356314,111790.0,111780.0,1.4415519]
["bitfinex-derivatives","BTCF0:USTF0",1747941632222,0.31356314,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941632413,0.31800704,111790.0,111780.0,0.98569946]
["bitfinex-derivatives","BTCF0:USTF0",1747941632610,0.09171838,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941632824,0.13915444,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941633024,0.31800704,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941633421,0.26612708,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941633627,0.31356314,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941633814,0.26612708,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941634421,0.13471054,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941634622,0.08727448,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941634825,0.13471054,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941635120,0.08727448,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941635322,0.13471054,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941635624,0.08727448,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941636121,0.26612708,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941636324,0.31356314,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941636822,0.26612708,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941637025,0.31356314,111790.0,111780.0,1.3035519]
["bitfinex-derivatives","BTCF0:USTF0",1747941637414,0.31356314,111790.0,111780.0,0.89639946]
["bitfinex-derivatives","BTCF0:USTF0",1747941637721,0.31356314,111790.0,111780.0,0.69452568]
["bitfinex-derivatives","BTCF0:USTF0",1747941637921,0.26612708,111790.0,111780.0,0.69452568]
["bitfinex-derivatives","BTCF0:USTF0",1747941638124,0.31356314,111790.0,111780.0,0.69452568]
["bitfinex-derivatives","BTCF0:USTF0",1747941638322,0.26612708,111790.0,111780.0,0.69452568]
["bitfinex-derivatives","BTCF0:USTF0",1747941638522,0.31356314,111790.0,111780.0,0.69452568]
["bitfinex-derivatives","BTCF0:USTF0",1747941638918,0.26612708,111790.0,111780.0,0.69452568]
["bitfinex-derivatives","BTCF0:USTF0",1747941639421,0.31356314,111790.0,111780.0,0.69452568]
["bitfinex-derivatives","BTCF0:USTF0",1747941639625,0.31356314,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941640223,0.26612708,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941640521,0.31800704,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941641118,0.27057098,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941641320,0.31800704,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941641716,0.27057098,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941642625,0.31800704,111790.0,111780.0,1.05532568]
["bitfinex-derivatives","BTCF0:USTF0",1747941642831,0.27057098,111790.0,111780.0,1.2142519]
["bitfinex-derivatives","BTCF0:USTF0",1747941643028,0.31800704,111790.0,111780.0,1.2559519]
["bitfinex-derivatives","BTCF0:USTF0",1747941643228,0.27057098,111790.0,111780.0,1.4383519]
["bitfinex-derivatives","BTCF0:USTF0",1747941643635,0.31356314,111790.0,111780.0,1.4383519]
["bitfinex-derivatives","BTCF0:USTF0",1747941643834,0.26612708,111790.0,111780.0,1.4383519]
["bitfinex-derivatives","BTCF0:USTF0",1747941644225,0.31356314,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941644629,0.26612708,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941644824,0.31356314,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941645029,0.13471054,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941645331,0.09097054,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941645536,0.08453448,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941646033,0.13201054,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941646233,0.09101054,111790.0,111780.0,1.48282606]
["bitfinex-derivatives","BTCF0:USTF0",1747941646533,0.09101054,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941646730,0.04357448,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941646928,0.08457448,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941647126,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941648234,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941648537,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941649244,0.08457448,111790.0,111780.0,1.93393006]
["bitfinex-derivatives","BTCF0:USTF0",1747941649427,0.13201054,111790.0,111780.0,1.93393006]
["bitfinex-derivatives","BTCF0:USTF0",1747941649936,0.08457448,111790.0,111780.0,1.93393006]
["bitfinex-derivatives","BTCF0:USTF0",1747941650127,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941650532,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941651242,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941651441,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941652045,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941653134,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941653335,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941653536,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941653742,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941653945,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941654339,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941654535,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941655045,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941655641,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941656042,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941656246,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941656442,0.08457448,111790.0,111780.0,1.39337006]
["bitfinex-derivatives","BTCF0:USTF0",1747941656743,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941657148,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941657347,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941657547,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941658348,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941658647,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941659148,0.13201054,111790.0,111780.0,1.93393006]
["bitfinex-derivatives","BTCF0:USTF0",1747941659953,0.08457448,111790.0,111780.0,1.93393006]
["bitfinex-derivatives","BTCF0:USTF0",1747941660251,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941660439,0.08457448,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941660839,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941661149,0.13201054,111790.0,111780.0,1.93393006]
["bitfinex-derivatives","BTCF0:USTF0",1747941661349,0.08457448,111790.0,111780.0,1.93393006]
["bitfinex-derivatives","BTCF0:USTF0",1747941661549,0.13201054,111790.0,111780.0,1.93393006]
["bitfinex-derivatives","BTCF0:USTF0",1747941662349,0.13201054,111790.0,111780.0,1.79593006]
["bitfinex-derivatives","BTCF0:USTF0",1747941662555,0.13201054,111790.0,111780.0,1.81918665]
["bitfinex-derivatives","BTCF0:USTF0",1747941662748,0.08457448,111790.0,111780.0,1.81918665]
["bitfinex-derivatives","BTCF0:USTF0",1747941663047,0.13201054,111790.0,111780.0,1.81918665]
["bitfinex-derivatives","BTCF0:USTF0",1747941663951,0.08457448,111790.0,111780.0,1.66026043]
["bitfinex-derivatives","BTCF0:USTF0",1747941664144,0.13201054,111790.0,111780.0,1.66026043]
["bitfinex-derivatives","BTCF0:USTF0",1747941664341,0.08457448,111790.0,111780.0,1.66026043]
["bitfinex-derivatives","BTCF0:USTF0",1747941664544,0.13201054,111790.0,111780.0,1.66026043]
["bitfinex-derivatives","BTCF0:USTF0",1747941664740,0.08457448,111790.0,111780.0,1.66026043]
["bitfinex-derivatives","BTCF0:USTF0",1747941665156,0.13201054,111790.0,111780.0,1.66026043]
["bitfinex-derivatives","BTCF0:USTF0",1747941665650,0.13201054,111790.0,111780.0,1.81918665]
["bitfinex-derivatives","BTCF0:USTF0",1747941665860,0.13201054,111790.0,111780.0,1.41662665]
["bitfinex-derivatives","BTCF0:USTF0",1747941666044,0.13201054,111790.0,111780.0,1.81918665]
["bitfinex-derivatives","BTCF0:USTF0",1747941666253,0.13201054,111790.0,111780.0,1.41662665]
["bitfinex-derivatives","BTCF0:USTF0",1747941666557,0.05961878,111810.0,111800.0,0.1788367]
["bitfinex-derivatives","BTCF0:USTF0",1747941666754,0.01701878,111810.0,111800.0,1.96084914]
["bitfinex-derivatives","BTCF0:USTF0",1747941667052,0.01701878,111810.0,111800.0,2.04524914]
["bitfinex-derivatives","BTCF0:USTF0",1747941667353,0.01705878,111810.0,111800.0,2.18324914]
["bitfinex-derivatives","BTCF0:USTF0",1747941667753,0.01705878,111810.0,111800.0,2.10854985]
["bitfinex-derivatives","BTCF0:USTF0",1747941668148,0.01705878,111810.0,111800.0,1.97054985]
["bitfinex-derivatives","BTCF0:USTF0",1747941668857,0.05875878,111810.0,111800.0,1.97054985]
["bitfinex-derivatives","BTCF0:USTF0",1747941669258,0.01705878,111810.0,111800.0,1.97054985]
["bitfinex-derivatives","BTCF0:USTF0",1747941669554,0.01701878,111810.0,111800.0,1.97054985]
["bitfinex-derivatives","BTCF0:USTF0",1747941669757,0.01705878,111810.0,111800.0,2.05362662]
["bitfinex-derivatives","BTCF0:USTF0",1747941671848,0.01705878,111810.0,111800.0,2.14686628]
["bitfinex-derivatives","BTCF0:USTF0",1747941672157,0.06065878,111810.0,111800.0,2.14686628]
["bitfinex-derivatives","BTCF0:USTF0",1747941672857,0.06065878,111810.0,111800.0,2.14786628]
["bitfinex-derivatives","BTCF0:USTF0",1747941673255,0.10215878,111810.0,111800.0,2.14786628]
["bitfinex-derivatives","BTCF0:USTF0",1747941673557,0.08514,111810.0,111800.0,2.14786628]
["bitfinex-derivatives","BTCF0:USTF0",1747941674151,0.08514,111810.0,111800.0,1.98917164]
["bitfinex-derivatives","BTCF0:USTF0",1747941674461,0.2639607,111810.0,111800.0,1.37717636]
["bitfinex-derivatives","BTCF0:USTF0",1747941674755,0.3063607,111810.0,111800.0,0.97387636]
["bitfinex-derivatives","BTCF0:USTF0",1747941675152,0.4443607,111810.0,111800.0,0.97387636]
["bitfinex-derivatives","BTCF0:USTF0",1747941675963,0.4443607,111810.0,111800.0,0.8806367]
["bitfinex-derivatives","BTCF0:USTF0",1747941676651,0.4443607,111810.0,111800.0,0.87482757]
["bitfinex-derivatives","BTCF0:USTF0",1747941677754,0.4443607,111810.0,111800.0,1.03352221]
["bitfinex-derivatives","BTCF0:USTF0",1747941678153,0.8468407,111810.0,111800.0,1.03352221]
["bitfinex-derivatives","BTCF0:USTF0",1747941678958,0.4443607,111810.0,111800.0,1.03352221]
["bitfinex-derivatives","BTCF0:USTF0",1747941679158,0.3063607,111810.0,111800.0,1.03352221]
["bitfinex-derivatives","BTCF0:USTF0",1747941679962,0.3063607,111810.0,111800.0,1.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1747941681061,0.3108046,111810.0,111800.0,1.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1747941681362,0.4488046,111810.0,111800.0,1.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1747941682062,0.4443607,111810.0,111800.0,1.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1747941683169,0.4488046,111810.0,111800.0,1.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1747941684766,0.4488046,111810.0,111800.0,1.17126187]
["bitfinex-derivatives","BTCF0:USTF0",1747941685262,0.4443607,111810.0,111800.0,1.17126187]
["bitfinex-derivatives","BTCF0:USTF0",1747941686053,0.3063607,111810.0,111800.0,1.17126187]
["bitfinex-derivatives","BTCF0:USTF0",1747941686260,0.3108046,111810.0,111800.0,1.17126187]
["bitfinex-derivatives","BTCF0:USTF0",1747941686666,0.3108046,111810.0,111800.0,1.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1747941687163,0.3063607,111810.0,111800.0,1.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1747941688067,0.3063607,111810.0,111800.0,1.17126187]
["bitfinex-derivatives","BTCF0:USTF0",1747941689562,0.3063607,111810.0,111800.0,1.21226187]
["bitfinex-derivatives","BTCF0:USTF0",1747941689868,0.3063607,111810.0,111800.0,1.05133461]
["bitfinex-derivatives","BTCF0:USTF0",1747941690367,0.3063607,111810.0,111800.0,1.41213461]
["bitfinex-derivatives","BTCF0:USTF0",1747941691069,0.12754,111810.0,111800.0,1.41213461]
["bitfinex-derivatives","BTCF0:USTF0",1747941691269,0.7088407,111810.0,111800.0,1.31889495]
["bitfinex-derivatives","BTCF0:USTF0",1747941691770,0.7088407,111810.0,111800.0,1.31644887]
["bitfinex-derivatives","BTCF0:USTF0",1747941693368,0.53002,111810.0,111800.0,1.31644887]
["bitfinex-derivatives","BTCF0:USTF0",1747941693671,0.6664407,111810.0,111800.0,1.31644887]
["bitfinex-derivatives","BTCF0:USTF0",1747941694166,0.48762,111810.0,111800.0,1.31644887]
["bitfinex-derivatives","BTCF0:USTF0",1747941694569,0.6664407,111810.0,111800.0,1.31644887]
["bitfinex-derivatives","BTCF0:USTF0",1747941695570,0.6664407,111810.0,111800.0,0.87752459]
["bitfinex-derivatives","BTCF0:USTF0",1747941695758,0.70571372,111810.0,111800.0,0.83652459]
["bitfinex-derivatives","BTCF0:USTF0",1747941695959,1.33492656,111810.0,111800.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747941696171,1.47292656,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941696471,1.39924618,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941697266,1.39480228,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941697765,1.39734839,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941699467,1.75814839,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941700074,1.75810839,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941700465,1.76255229,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941701373,1.75810839,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941702775,1.35562839,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941703076,1.75814839,111810.0,111800.0,0.5198367]
["bitfinex-derivatives","BTCF0:USTF0",1747941707680,0.83603372,111810.0,111800.0,0.67863137]
["bitfinex-derivatives","BTCF0:USTF0",1747941707878,0.65725302,111810.0,111800.0,0.80683137]
["bitfinex-derivatives","BTCF0:USTF0",1747941708072,1.23859372,111810.0,111800.0,0.96562604]
["bitfinex-derivatives","BTCF0:USTF0",1747941708272,1.10059372,111810.0,111800.0,0.94483137]
["bitfinex-derivatives","BTCF0:USTF0",1747941708483,0.92177302,111810.0,111800.0,0.94483137]
["bitfinex-derivatives","BTCF0:USTF0",1747941708779,1.10059372,111810.0,111800.0,0.94483137]
["bitfinex-derivatives","BTCF0:USTF0",1747941708979,0.69803372,111810.0,111800.0,0.94483137]
["bitfinex-derivatives","BTCF0:USTF0",1747941709178,1.10059372,111810.0,111800.0,0.94483137]
["bitfinex-derivatives","BTCF0:USTF0",1747941709481,1.10055372,111810.0,111800.0,0.94483137]
["bitfinex-derivatives","BTCF0:USTF0",1747941709682,1.10059372,111810.0,111800.0,0.94483137]
["bitfinex-derivatives","BTCF0:USTF0",1747941709876,1.0613207,111810.0,111800.0,1.03807103]
["bitfinex-derivatives","BTCF0:USTF0",1747941710077,1.0613207,111810.0,111800.0,0.90007103]
["bitfinex-derivatives","BTCF0:USTF0",1747941711984,1.0613207,111810.0,111800.0,0.80683137]
["bitfinex-derivatives","BTCF0:USTF0",1747941713288,0.8825,111810.0,111800.0,1.16763137]
["bitfinex-derivatives","BTCF0:USTF0",1747941713578,1.0613207,111810.0,111800.0,1.16763137]
["bitfinex-derivatives","BTCF0:USTF0",1747941714482,1.0613207,111810.0,111800.0,1.26087103]
["bitfinex-derivatives","BTCF0:USTF0",1747941718988,1.0613207,111810.0,111800.0,0.90007103]
["bitfinex-derivatives","BTCF0:USTF0",1747941719193,1.0613207,111810.0,111800.0,1.26087103]
["bitfinex-derivatives","BTCF0:USTF0",1747941721983,1.0613207,111810.0,111800.0,1.25832036]
["bitfinex-derivatives","BTCF0:USTF0",1747941722192,0.39488,111810.0,111800.0,1.47444236]
["bitfinex-derivatives","BTCF0:USTF0",1747941722380,0.39484,111810.0,111800.0,1.11364236]
["bitfinex-derivatives","BTCF0:USTF0",1747941722585,0.39488,111810.0,111800.0,1.47444236]
["bitfinex-derivatives","BTCF0:USTF0",1747941723088,0.39488,111810.0,111800.0,1.33644236]
["bitfinex-derivatives","BTCF0:USTF0",1747941724293,0.39488,111810.0,111800.0,1.47444236]
["bitfinex-derivatives","BTCF0:USTF0",1747941725290,0.39488,111810.0,111800.0,1.33644236]
["bitfinex-derivatives","BTCF0:USTF0",1747941726399,0.43958,111810.0,111800.0,1.33644236]
["bitfinex-derivatives","BTCF0:USTF0",1747941728288,0.39488,111810.0,111800.0,1.33644236]
["bitfinex-derivatives","BTCF0:USTF0",1747941730792,0.4420239,111810.0,111800.0,1.33644236]
["bitfinex-derivatives","BTCF0:USTF0",1747941731188,0.3993239,111810.0,111800.0,1.33644236]
["bitfinex-derivatives","BTCF0:USTF0",1747941731690,0.3993239,111810.0,111800.0,1.35947745]
["bitfinex-derivatives","BTCF0:USTF0",1747941732092,0.0044839,111810.0,111800.0,1.35947745]
["bitfinex-derivatives","BTCF0:USTF0",1747941732389,0.0044439,111810.0,111800.0,1.35947745]
["bitfinex-derivatives","BTCF0:USTF0",1747941732593,0.0044839,111810.0,111800.0,1.35947745]
["bitfinex-derivatives","BTCF0:USTF0",1747941736899,4e-05,111810.0,111800.0,1.35947745]
["bitfinex-derivatives","BTCF0:USTF0",1747941738101,0.0044839,111810.0,111800.0,1.35947745]
["bitfinex-derivatives","BTCF0:USTF0",1747941739000,0.0507839,111810.0,111800.0,1.35947745]
["bitfinex-derivatives","BTCF0:USTF0",1747941740599,0.0507839,111810.0,111800.0,1.76191745]
["bitfinex-derivatives","BTCF0:USTF0",1747941741300,0.0507839,111810.0,111800.0,1.6456427]
["bitfinex-derivatives","BTCF0:USTF0",1747941743007,0.04634,111810.0,111800.0,1.6456427]
["bitfinex-derivatives","BTCF0:USTF0",1747941743507,0.0463,111810.0,111800.0,1.6456427]
["bitfinex-derivatives","BTCF0:USTF0",1747941744304,0.04634,111810.0,111800.0,1.6456427]
["bitfinex-derivatives","BTCF0:USTF0",1747941745502,0.04634,111810.0,111800.0,1.76235019]
["bitfinex-derivatives","BTCF0:USTF0",1747941747893,0.04634,111810.0,111800.0,1.12554419]
["bitfinex-derivatives","BTCF0:USTF0",1747941748093,0.18434,111810.0,111800.0,1.31681019]
["bitfinex-derivatives","BTCF0:USTF0",1747941748311,0.22944,111810.0,111800.0,1.31731019]
["bitfinex-derivatives","BTCF0:USTF0",1747941748807,0.22944,111810.0,111800.0,1.23918819]
["bitfinex-derivatives","BTCF0:USTF0",1747941749009,0.27354,111810.0,111800.0,1.23918819]
["bitfinex-derivatives","BTCF0:USTF0",1747941750208,0.27354,111810.0,111800.0,1.36381019]
["bitfinex-derivatives","BTCF0:USTF0",1747941750209,0.0948839,111810.0,111800.0,1.36381019]
["bitfinex-derivatives","BTCF0:USTF0",1747941750415,0.0044439,111810.0,111800.0,1.36381019]
["bitfinex-derivatives","BTCF0:USTF0",1747941750713,0.0044839,111810.0,111800.0,1.36381019]
["bitfinex-derivatives","BTCF0:USTF0",1747941750903,0.0044439,111810.0,111800.0,1.36381019]
["bitfinex-derivatives","BTCF0:USTF0",1747941751098,0.0044839,111810.0,111800.0,1.36381019]
["bitfinex-derivatives","BTCF0:USTF0",1747941751505,1e-07,111810.0,111800.0,1.36381019]
["bitfinex-derivatives","BTCF0:USTF0",1747941751701,0.0439,111840.0,111830.0,0.1787887]
["bitfinex-derivatives","BTCF0:USTF0",1747941752003,0.0439,111840.0,111830.0,1.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1747941752407,0.0439,111840.0,111830.0,1.1702285]
["bitfinex-derivatives","BTCF0:USTF0",1747941752810,0.04494,111840.0,111830.0,1.1702285]
["bitfinex-derivatives","BTCF0:USTF0",1747941753011,0.0449,111840.0,111830.0,1.1702285]
["bitfinex-derivatives","BTCF0:USTF0",1747941753520,0.06195878,111840.0,111830.0,1.1702285]
["bitfinex-derivatives","BTCF0:USTF0",1747941753712,0.10525878,111840.0,111830.0,1.1702285]
["bitfinex-derivatives","BTCF0:USTF0",1747941754210,0.10970268,111840.0,111830.0,1.34168438]
["bitfinex-derivatives","BTCF0:USTF0",1747941754402,0.06680268,111840.0,111830.0,1.34168438]
["bitfinex-derivatives","BTCF0:USTF0",1747941754811,0.06680268,111840.0,111830.0,1.74412438]
["bitfinex-derivatives","BTCF0:USTF0",1747941755011,0.10946268,111840.0,111830.0,1.74412438]
["bitfinex-derivatives","BTCF0:USTF0",1747941755310,0.10505878,111840.0,111830.0,1.74412438]
["bitfinex-derivatives","BTCF0:USTF0",1747941755909,0.10405878,111840.0,111830.0,1.66837823]
["bitfinex-derivatives","BTCF0:USTF0",1747941756114,0.10305878,111840.0,111830.0,1.67951726]
["bitfinex-derivatives","BTCF0:USTF0",1747941757811,0.10305878,111840.0,111830.0,1.67947726]
["bitfinex-derivatives","BTCF0:USTF0",1747941759002,0.08604,111840.0,111830.0,1.67947726]
["bitfinex-derivatives","BTCF0:USTF0",1747941759510,0.08604,111840.0,111830.0,1.67997726]
["bitfinex-derivatives","BTCF0:USTF0",1747941759707,0.08604,111840.0,111830.0,1.11895741]
["bitfinex-derivatives","BTCF0:USTF0",1747941759913,0.08604,111840.0,111830.0,1.27757726]
["bitfinex-derivatives","BTCF0:USTF0",1747941760206,0.08604,111840.0,111830.0,1.11895741]
["bitfinex-derivatives","BTCF0:USTF0",1747941760411,0.08604,111840.0,111830.0,1.07165741]
["bitfinex-derivatives","BTCF0:USTF0",1747941760611,0.08604,111840.0,111830.0,1.23027726]
["bitfinex-derivatives","BTCF0:USTF0",1747941761199,0.08604,111840.0,111830.0,1.27357726]
["bitfinex-derivatives","BTCF0:USTF0",1747941761398,0.086,111840.0,111830.0,1.27357726]
["bitfinex-derivatives","BTCF0:USTF0",1747941761600,0.08604,111840.0,111830.0,1.27357726]
["bitfinex-derivatives","BTCF0:USTF0",1747941762004,0.00013448,111850.0,111840.0,0.1787727]
["bitfinex-derivatives","BTCF0:USTF0",1747941762209,0.6617338,111890.0,111880.0,0.1787088]
["bitfinex-derivatives","BTCF0:USTF0",1747941762416,0.6617338,111890.0,111880.0,0.5187088]
["bitfinex-derivatives","BTCF0:USTF0",1747941762417,1.11972587,111890.0,111880.0,0.5187088]
["bitfinex-derivatives","BTCF0:USTF0",1747941762617,1.11976587,111890.0,111880.0,0.5187088]
["bitfinex-derivatives","BTCF0:USTF0",1747941762807,1.27838572,111890.0,111880.0,0.5187088]
["bitfinex-derivatives","BTCF0:USTF0",1747941763008,1.27838572,111890.0,111880.0,0.35360789]
["bitfinex-derivatives","BTCF0:USTF0",1747941763618,1.27838572,111890.0,111880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747941763821,1.27838572,111890.0,111880.0,0.5187088]
["bitfinex-derivatives","BTCF0:USTF0",1747941764010,1.28751878,111890.0,111880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747941764315,1.27004166,111890.0,111880.0,0.5187088]
["bitfinex-derivatives","BTCF0:USTF0",1747941764512,1.27504166,111890.0,111880.0,0.5187088]
["bitfinex-derivatives","BTCF0:USTF0",1747941765219,1.50564166,111890.0,111880.0,0.5187088]
["bitfinex-derivatives","BTCF0:USTF0",1747941765515,1.55134166,111890.0,111880.0,0.5177088]
["bitfinex-derivatives","BTCF0:USTF0",1747941765719,1.09463766,111890.0,111880.0,0.5177088]
["bitfinex-derivatives","BTCF0:USTF0",1747941765920,1.89063766,111890.0,111880.0,0.5177088]
["bitfinex-derivatives","BTCF0:USTF0",1747941766218,1.89563766,111890.0,111880.0,0.5177088]
["bitfinex-derivatives","BTCF0:USTF0",1747941768222,1.64563766,111890.0,111880.0,0.5177088]
["bitfinex-derivatives","BTCF0:USTF0",1747941769318,1.64559766,111890.0,111880.0,0.5177088]
["bitfinex-derivatives","BTCF0:USTF0",1747941771727,1.55622166,111890.0,111880.0,0.5177088]
["bitfinex-derivatives","BTCF0:USTF0",1747941772520,0.99528181,111890.0,111880.0,0.67632865]
["bitfinex-derivatives","BTCF0:USTF0",1747941772726,1.39760181,111890.0,111880.0,0.72282865]
["bitfinex-derivatives","BTCF0:USTF0",1747941772921,1.39760181,111890.0,111880.0,0.5642088]
["bitfinex-derivatives","BTCF0:USTF0",1747941773522,1.39756181,111890.0,111880.0,0.5642088]
["bitfinex-derivatives","BTCF0:USTF0",1747941773721,1.39760181,111890.0,111880.0,0.5642088]
["bitfinex-derivatives","BTCF0:USTF0",1747941774126,1.25960181,111890.0,111880.0,0.5642088]
["bitfinex-derivatives","BTCF0:USTF0",1747941774826,0.46364181,111890.0,111880.0,0.5642088]
["bitfinex-derivatives","BTCF0:USTF0",1747941775123,2.41437751,111890.0,111880.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1747941775516,2.41437751,111890.0,111880.0,0.3086772]
["bitfinex-derivatives","BTCF0:USTF0",1747941775918,2.41437751,111890.0,111880.0,0.1759752]
["bitfinex-derivatives","BTCF0:USTF0",1747941776231,0.1787088,111880.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941776430,0.8567485,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941776623,1.1961325,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941776822,1.23424745,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941777327,1.37224745,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941777714,1.05500775,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941777926,1.37524745,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941778928,0.81100775,111880.0,111870.0,0.45885928]
["bitfinex-derivatives","BTCF0:USTF0",1747941779123,0.9696276,111880.0,111870.0,0.59525928]
["bitfinex-derivatives","BTCF0:USTF0",1747941779318,1.8083476,111880.0,111870.0,0.41653448]
["bitfinex-derivatives","BTCF0:USTF0",1747941779523,1.97266745,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941779719,1.97270745,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941781932,1.97270745,111880.0,111870.0,0.32433448]
["bitfinex-derivatives","BTCF0:USTF0",1747941782227,2.05614049,111880.0,111870.0,0.32433448]
["bitfinex-derivatives","BTCF0:USTF0",1747941782624,2.05614049,111880.0,111870.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941782823,0.1787248,111870.0,111860.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747941783024,0.9266645,111870.0,111860.0,0.1604193]
["bitfinex-derivatives","BTCF0:USTF0",1747941783229,0.3128324,111850.0,111840.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1747941783420,2.68614485,111850.0,111840.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747941783620,2.84545285,111850.0,111840.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747941783824,2.75034485,111850.0,111840.0,0.6088727]
["bitfinex-derivatives","BTCF0:USTF0",1747941784026,2.72914485,111850.0,111840.0,0.6088727]
["bitfinex-derivatives","BTCF0:USTF0",1747941784236,2.28213225,111850.0,111840.0,0.6088727]
["bitfinex-derivatives","BTCF0:USTF0",1747941784431,0.83351495,111850.0,111840.0,1.12829255]
["bitfinex-derivatives","BTCF0:USTF0",1747941784631,0.83351495,111850.0,111840.0,1.30055568]
["bitfinex-derivatives","BTCF0:USTF0",1747941784930,0.83347495,111850.0,111840.0,1.30055568]
["bitfinex-derivatives","BTCF0:USTF0",1747941785336,1.01223165,111850.0,111840.0,1.30055568]
["bitfinex-derivatives","BTCF0:USTF0",1747941785630,0.83351495,111850.0,111840.0,1.30055568]
["bitfinex-derivatives","BTCF0:USTF0",1747941785827,1.01223165,111850.0,111840.0,1.30055568]
["bitfinex-derivatives","BTCF0:USTF0",1747941786027,1.01223165,111850.0,111840.0,1.30155568]
["bitfinex-derivatives","BTCF0:USTF0",1747941786329,1.01227165,111850.0,111840.0,1.43955568]
["bitfinex-derivatives","BTCF0:USTF0",1747941786735,0.9741567,111850.0,111840.0,1.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1747941787131,0.9741567,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941788441,0.9741567,111850.0,111840.0,1.28193583]
["bitfinex-derivatives","BTCF0:USTF0",1747941789437,0.9741567,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941791335,0.9741567,111850.0,111840.0,0.78313583]
["bitfinex-derivatives","BTCF0:USTF0",1747941791536,0.1787967,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941791838,0.9741967,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941792637,0.79544,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941792843,0.39308,111850.0,111840.0,1.30255568]
["bitfinex-derivatives","BTCF0:USTF0",1747941793141,0.9741966,111850.0,111840.0,1.44055568]
["bitfinex-derivatives","BTCF0:USTF0",1747941793340,0.9741566,111850.0,111840.0,1.28193583]
["bitfinex-derivatives","BTCF0:USTF0",1747941793728,0.9741966,111850.0,111840.0,1.28193583]
["bitfinex-derivatives","BTCF0:USTF0",1747941794339,0.9741966,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941794939,0.9786405,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941795333,0.5762807,111850.0,111840.0,1.30255568]
["bitfinex-derivatives","BTCF0:USTF0",1747941795533,0.9786407,111850.0,111840.0,1.30255568]
["bitfinex-derivatives","BTCF0:USTF0",1747941795846,0.9741968,111850.0,111840.0,1.30255568]
["bitfinex-derivatives","BTCF0:USTF0",1747941797942,0.9741968,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941801745,1.0208968,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941802043,1.0204568,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941802244,0.9737568,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941803043,0.795,111850.0,111840.0,1.30255568]
["bitfinex-derivatives","BTCF0:USTF0",1747941803443,0.79496,111850.0,111840.0,1.30255568]
["bitfinex-derivatives","BTCF0:USTF0",1747941803747,0.795,111850.0,111840.0,1.30255568]
["bitfinex-derivatives","BTCF0:USTF0",1747941804634,0.9737568,111850.0,111840.0,1.30255568]
["bitfinex-derivatives","BTCF0:USTF0",1747941805032,0.9737568,111850.0,111840.0,1.14393583]
["bitfinex-derivatives","BTCF0:USTF0",1747941805446,0.9737568,111850.0,111840.0,0.80654328]
["bitfinex-derivatives","BTCF0:USTF0",1747941805641,1.53727665,111850.0,111840.0,0.44574328]
["bitfinex-derivatives","BTCF0:USTF0",1747941805840,1.57533921,111850.0,111840.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1747941806052,1.57953921,111850.0,111840.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1747941806244,1.71753921,111850.0,111840.0,0.6108728]
["bitfinex-derivatives","BTCF0:USTF0",1747941807547,1.71753921,111850.0,111840.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1747941807851,1.71753921,111850.0,111840.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747941808055,1.71753921,111850.0,111840.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1747941808248,1.55891936,111850.0,111840.0,0.6100728]
["bitfinex-derivatives","BTCF0:USTF0",1747941808444,1.71753921,111850.0,111840.0,0.6100728]
["bitfinex-derivatives","BTCF0:USTF0",1747941812548,1.55891936,111850.0,111840.0,0.6100728]
["bitfinex-derivatives","BTCF0:USTF0",1747941812945,1.72053921,111850.0,111840.0,0.6090728]
["bitfinex-derivatives","BTCF0:USTF0",1747941813345,1.72353921,111850.0,111840.0,0.6080728]
["bitfinex-derivatives","BTCF0:USTF0",1747941813546,1.72353921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941813750,0.76995936,111850.0,111840.0,0.6080728]
["bitfinex-derivatives","BTCF0:USTF0",1747941814056,1.72361921,111850.0,111840.0,0.6080728]
["bitfinex-derivatives","BTCF0:USTF0",1747941815658,1.72361921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941817060,1.58561921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941817650,1.42699936,111850.0,111840.0,0.6080728]
["bitfinex-derivatives","BTCF0:USTF0",1747941817967,1.58561921,111850.0,111840.0,0.6080728]
["bitfinex-derivatives","BTCF0:USTF0",1747941818553,1.58561921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941818861,1.18321921,111850.0,111840.0,0.6080728]
["bitfinex-derivatives","BTCF0:USTF0",1747941819162,1.58561921,111850.0,111840.0,0.6080728]
["bitfinex-derivatives","BTCF0:USTF0",1747941819361,1.58561921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941822055,1.58565921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941822755,1.42703936,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941822961,1.58565921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941823359,1.64120582,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941826866,1.58565921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941827669,1.58145921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941827853,1.73005921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941828370,1.58145921,111850.0,111840.0,0.4337439]
["bitfinex-derivatives","BTCF0:USTF0",1747941829361,1.58145921,111850.0,111840.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1747941830057,0.1787728,111840.0,111830.0,0.04703448]
["bitfinex-derivatives","BTCF0:USTF0",1747941830364,0.9728125,111840.0,111830.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941830567,2.5622285,111840.0,111830.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747941830867,2.5622285,111840.0,111830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747941831072,2.65583767,111840.0,111830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747941831460,2.65783767,111840.0,111830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747941831862,2.67141831,111840.0,111830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747941833257,0.1788047,111820.0,111810.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747941833462,1.6516444,111820.0,111810.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1747941833665,1.7753901,111820.0,111810.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1747941834564,1.7753901,111820.0,111810.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1747941835066,1.81345266,111820.0,111810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1747941835658,2.17425266,111820.0,111810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1747941835863,2.26368466,111820.0,111810.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1747941836169,2.31928745,111820.0,111810.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1747941836971,2.31928745,111820.0,111810.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1747941838179,1.43689575,111820.0,111810.0,0.4940207]
["bitfinex-derivatives","BTCF0:USTF0",1747941838476,1.5955556,111820.0,111810.0,0.4940207]
["bitfinex-derivatives","BTCF0:USTF0",1747941839267,1.6391556,111820.0,111810.0,0.6320207]
["bitfinex-derivatives","BTCF0:USTF0",1747941839469,1.48053575,111820.0,111810.0,0.6320207]
["bitfinex-derivatives","BTCF0:USTF0",1747941839669,1.58355281,111820.0,111810.0,0.6320207]
["bitfinex-derivatives","BTCF0:USTF0",1747941840171,1.58355281,111820.0,111810.0,0.4940207]
["bitfinex-derivatives","BTCF0:USTF0",1747941841182,1.58355281,111820.0,111810.0,0.6320207]
["bitfinex-derivatives","BTCF0:USTF0",1747941842074,1.18107281,111820.0,111810.0,0.6320207]
["bitfinex-derivatives","BTCF0:USTF0",1747941842274,1.58359281,111820.0,111810.0,0.6320207]
["bitfinex-derivatives","BTCF0:USTF0",1747941843075,1.58359281,111820.0,111810.0,0.4940207]
["bitfinex-derivatives","BTCF0:USTF0",1747941844178,1.58359281,111820.0,111810.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1747941844385,2.10301266,111820.0,111810.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1747941844678,2.19441266,111820.0,111810.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1747941845070,2.19441266,111820.0,111810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1747941845275,2.33541266,111820.0,111810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1747941845675,2.33541266,111820.0,111810.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1747941845876,2.33841266,111820.0,111810.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1747941846181,2.20041266,111820.0,111810.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1747941847184,2.20041266,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941847590,1.79789266,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941847883,2.20041266,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941848283,2.04179281,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941848584,1.95043281,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941848776,1.15547281,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941848977,2.10901266,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941849277,1.99839281,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941849484,1.36205266,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941849688,2.15701266,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941849989,2.15709266,111820.0,111810.0,0.12973244]
["bitfinex-derivatives","BTCF0:USTF0",1747941850478,2.15709266,111820.0,111810.0,0.17543244]
["bitfinex-derivatives","BTCF0:USTF0",1747941850679,1.36209266,111820.0,111810.0,0.17543244]
["bitfinex-derivatives","BTCF0:USTF0",1747941850879,2.15709266,111820.0,111810.0,0.17543244]
["bitfinex-derivatives","BTCF0:USTF0",1747941851985,2.15709266,111820.0,111810.0,0.14251204]
["bitfinex-derivatives","BTCF0:USTF0",1747941852290,0.1788207,111810.0,111800.0,0.04743448]
["bitfinex-derivatives","BTCF0:USTF0",1747941852490,1.85224055,111810.0,111800.0,0.14743448]
["bitfinex-derivatives","BTCF0:USTF0",1747941852891,1.85224055,111810.0,111800.0,0.19093448]
["bitfinex-derivatives","BTCF0:USTF0",1747941853190,1.85224055,111810.0,111800.0,0.23603448]
["bitfinex-derivatives","BTCF0:USTF0",1747941853391,1.85424055,111810.0,111800.0,0.23603448]
["bitfinex-derivatives","BTCF0:USTF0",1747941853888,1.80684055,111810.0,111800.0,0.23603448]
["bitfinex-derivatives","BTCF0:USTF0",1747941854084,1.84690311,111810.0,111800.0,0.23603448]
["bitfinex-derivatives","BTCF0:USTF0",1747941855392,1.05646256,111810.0,111800.0,0.57349103]
["bitfinex-derivatives","BTCF0:USTF0",1747941855588,1.44894256,111810.0,111800.0,1.09291088]
["bitfinex-derivatives","BTCF0:USTF0",1747941855781,1.85150256,111810.0,111800.0,1.09291088]
["bitfinex-derivatives","BTCF0:USTF0",1747941856289,1.85150256,111810.0,111800.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1747941856485,1.8134,111810.0,111800.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1747941856688,1.81344,111810.0,111800.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1747941856888,1.8134,111810.0,111800.0,1.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1747941857196,1.9922607,111810.0,111800.0,1.23091088]
["bitfinex-derivatives","BTCF0:USTF0",1747941857584,1.01844,111810.0,111800.0,1.57035087]
["bitfinex-derivatives","BTCF0:USTF0",1747941857885,1.41084,111810.0,111800.0,1.57035087]
["bitfinex-derivatives","BTCF0:USTF0",1747941858087,1.41088,111810.0,111800.0,1.57035087]
["bitfinex-derivatives","BTCF0:USTF0",1747941858589,1.41088,111810.0,111800.0,1.66348551]
["bitfinex-derivatives","BTCF0:USTF0",1747941858889,0.39348,111810.0,111800.0,1.66348551]
["bitfinex-derivatives","BTCF0:USTF0",1747941859092,0.39448,111810.0,111800.0,1.66348551]
["bitfinex-derivatives","BTCF0:USTF0",1747941861396,0.5733007,111810.0,111800.0,1.66348551]
["bitfinex-derivatives","BTCF0:USTF0",1747941862196,0.39448,111810.0,111800.0,1.66348551]
["bitfinex-derivatives","BTCF0:USTF0",1747941863896,0.002,111810.0,111800.0,1.66348551]
["bitfinex-derivatives","BTCF0:USTF0",1747941864095,0.002,111810.0,111800.0,1.41348551]
["bitfinex-derivatives","BTCF0:USTF0",1747941864291,0.002,111810.0,111800.0,1.66348551]
["bitfinex-derivatives","BTCF0:USTF0",1747941864598,0.1808207,111810.0,111800.0,1.23091088]
["bitfinex-derivatives","BTCF0:USTF0",1747941864798,0.00204,111810.0,111800.0,1.23091088]
["bitfinex-derivatives","BTCF0:USTF0",1747941865392,0.00204,111810.0,111800.0,1.23141088]
["bitfinex-derivatives","BTCF0:USTF0",1747941867500,0.00204,111810.0,111800.0,1.32460509]
["bitfinex-derivatives","BTCF0:USTF0",1747941868199,0.00204,111810.0,111800.0,1.41404508]
["bitfinex-derivatives","BTCF0:USTF0",1747941870192,0.00204,111810.0,111800.0,1.32460509]
["bitfinex-derivatives","BTCF0:USTF0",1747941872911,0.002,111810.0,111800.0,1.32460509]
["bitfinex-derivatives","BTCF0:USTF0",1747941873102,0.00204,111810.0,111800.0,1.32460509]
["bitfinex-derivatives","BTCF0:USTF0",1747941873299,0.00204,111810.0,111800.0,1.00736539]
["bitfinex-derivatives","BTCF0:USTF0",1747941873499,0.00204,111810.0,111800.0,1.32460509]
["bitfinex-derivatives","BTCF0:USTF0",1747941874196,0.1808607,111810.0,111800.0,1.32460509]
["bitfinex-derivatives","BTCF0:USTF0",1747941874394,0.1808607,111810.0,111800.0,1.16598524]
["bitfinex-derivatives","BTCF0:USTF0",1747941874595,0.2269607,111810.0,111800.0,1.16598524]
["bitfinex-derivatives","BTCF0:USTF0",1747941874803,0.6190407,111810.0,111800.0,1.16598524]
["bitfinex-derivatives","BTCF0:USTF0",1747941875202,0.6190407,111810.0,111800.0,1.02798524]
["bitfinex-derivatives","BTCF0:USTF0",1747941875408,0.6190407,111810.0,111800.0,0.93479103]
["bitfinex-derivatives","BTCF0:USTF0",1747941876206,0.6687846,111810.0,111800.0,0.93479103]
["bitfinex-derivatives","BTCF0:USTF0",1747941877107,0.6643407,111810.0,111800.0,0.77617118]
["bitfinex-derivatives","BTCF0:USTF0",1747941877312,0.6643407,111810.0,111800.0,0.93479103]
["bitfinex-derivatives","BTCF0:USTF0",1747941877714,0.6643407,111810.0,111800.0,0.93429103]
["bitfinex-derivatives","BTCF0:USTF0",1747941883117,0.6643407,111810.0,111800.0,0.57349103]
["bitfinex-derivatives","BTCF0:USTF0",1747941883319,0.6643407,111810.0,111800.0,0.93429103]
["bitfinex-derivatives","BTCF0:USTF0",1747941884513,1.0668207,111810.0,111800.0,1.09291088]
["bitfinex-derivatives","BTCF0:USTF0",1747941884817,1.0668207,111810.0,111800.0,0.93429103]
["bitfinex-derivatives","BTCF0:USTF0",1747941885917,0.888,111810.0,111800.0,0.93429103]
["bitfinex-derivatives","BTCF0:USTF0",1747941886121,1.0668209,111810.0,111800.0,1.23091088]
["bitfinex-derivatives","BTCF0:USTF0",1747941886519,1.0668209,111810.0,111800.0,1.32410509]
["bitfinex-derivatives","BTCF0:USTF0",1747941887020,1.0668209,111810.0,111800.0,1.16548524]
["bitfinex-derivatives","BTCF0:USTF0",1747941887318,1.0668209,111810.0,111800.0,1.02748524]
["bitfinex-derivatives","BTCF0:USTF0",1747941893023,1.0668209,111810.0,111800.0,0.93429103]
["bitfinex-derivatives","BTCF0:USTF0",1747941894423,1.0668209,111810.0,111800.0,1.02748524]
["bitfinex-derivatives","BTCF0:USTF0",1747941901428,1.0668209,111810.0,111800.0,0.86886539]
["bitfinex-derivatives","BTCF0:USTF0",1747941901725,0.39412,111810.0,111800.0,1.18610509]
["bitfinex-derivatives","BTCF0:USTF0",1747941901929,0.39408,111810.0,111800.0,1.18610509]
["bitfinex-derivatives","BTCF0:USTF0",1747941902127,0.39412,111810.0,111800.0,1.32410509]
["bitfinex-derivatives","BTCF0:USTF0",1747941902324,0.79656,111810.0,111800.0,1.32410509]
["bitfinex-derivatives","BTCF0:USTF0",1747941902528,0.002,111810.0,111800.0,1.32410509]
["bitfinex-derivatives","BTCF0:USTF0",1747941902727,0.01701784,111820.0,111810.0,0.1788209]
["bitfinex-derivatives","BTCF0:USTF0",1747941902937,0.01701784,111820.0,111810.0,1.3161606]
["bitfinex-derivatives","BTCF0:USTF0",1747941903231,0.01705784,111820.0,111810.0,1.5435926]
["bitfinex-derivatives","BTCF0:USTF0",1747941903830,0.01805784,111820.0,111810.0,1.5435926]
["bitfinex-derivatives","BTCF0:USTF0",1747941904726,0.01805784,111820.0,111810.0,1.4541606]
["bitfinex-derivatives","BTCF0:USTF0",1747941905231,0.01805784,111820.0,111810.0,1.57086809]
["bitfinex-derivatives","BTCF0:USTF0",1747941905926,0.00104,111820.0,111810.0,1.57086809]
["bitfinex-derivatives","BTCF0:USTF0",1747941906133,4e-05,111820.0,111810.0,1.57086809]
["bitfinex-derivatives","BTCF0:USTF0",1747941907033,4e-05,111820.0,111810.0,1.57136809]
["bitfinex-derivatives","BTCF0:USTF0",1747941907236,4e-05,111820.0,111810.0,1.57236809]
["bitfinex-derivatives","BTCF0:USTF0",1747941907638,4e-05,111820.0,111810.0,1.57336809]
["bitfinex-derivatives","BTCF0:USTF0",1747941908138,4e-05,111820.0,111810.0,1.5821215]
["bitfinex-derivatives","BTCF0:USTF0",1747941908342,0.79705448,111830.0,111820.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1747941908527,0.79705448,111830.0,111820.0,1.3377446]
["bitfinex-derivatives","BTCF0:USTF0",1747941909441,0.79705448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941910333,0.97584338,111830.0,111820.0,1.27245769]
["bitfinex-derivatives","BTCF0:USTF0",1747941910533,1.07844338,111830.0,111820.0,1.27245769]
["bitfinex-derivatives","BTCF0:USTF0",1747941911235,1.21644338,111830.0,111820.0,0.91165769]
["bitfinex-derivatives","BTCF0:USTF0",1747941912034,0.24073448,111830.0,111820.0,0.91165769]
["bitfinex-derivatives","BTCF0:USTF0",1747941912230,0.13813448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941912430,0.54061448,111830.0,111820.0,1.3377446]
["bitfinex-derivatives","BTCF0:USTF0",1747941912636,0.13817448,111830.0,111820.0,1.3377446]
["bitfinex-derivatives","BTCF0:USTF0",1747941912830,0.93501448,111830.0,111820.0,1.3377446]
["bitfinex-derivatives","BTCF0:USTF0",1747941913030,0.93497448,111830.0,111820.0,1.3377446]
["bitfinex-derivatives","BTCF0:USTF0",1747941913239,0.79701448,111830.0,111820.0,1.4757446]
["bitfinex-derivatives","BTCF0:USTF0",1747941914438,0.79701448,111830.0,111820.0,1.56907754]
["bitfinex-derivatives","BTCF0:USTF0",1747941916243,0.79701448,111830.0,111820.0,1.3377446]
["bitfinex-derivatives","BTCF0:USTF0",1747941918149,0.79701448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941918537,0.39457448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941918741,0.00017448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941918937,0.00013448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941919138,0.17896358,111830.0,111820.0,1.41045769]
["bitfinex-derivatives","BTCF0:USTF0",1747941919347,0.22596358,111830.0,111820.0,1.41045769]
["bitfinex-derivatives","BTCF0:USTF0",1747941919542,0.27746358,111830.0,111820.0,1.41045769]
["bitfinex-derivatives","BTCF0:USTF0",1747941919744,0.09867448,111830.0,111820.0,1.41045769]
["bitfinex-derivatives","BTCF0:USTF0",1747941920144,0.09867448,111830.0,111820.0,1.27245769]
["bitfinex-derivatives","BTCF0:USTF0",1747941921144,0.49335448,111830.0,111820.0,1.27245769]
["bitfinex-derivatives","BTCF0:USTF0",1747941922043,0.49335448,111830.0,111820.0,1.17912475]
["bitfinex-derivatives","BTCF0:USTF0",1747941922548,0.67214358,111830.0,111820.0,1.0205049]
["bitfinex-derivatives","BTCF0:USTF0",1747941922748,0.49335448,111830.0,111820.0,1.17912475]
["bitfinex-derivatives","BTCF0:USTF0",1747941924845,0.89575448,111830.0,111820.0,1.27245769]
["bitfinex-derivatives","BTCF0:USTF0",1747941927951,0.44185448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941928149,0.00017448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941928353,0.40253448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941928654,0.00017448,111830.0,111820.0,1.83347754]
["bitfinex-derivatives","BTCF0:USTF0",1747941928854,0.00017448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941929354,0.00017448,111830.0,111820.0,1.56907754]
["bitfinex-derivatives","BTCF0:USTF0",1747941930155,0.00017448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941931851,0.00013448,111830.0,111820.0,1.43107754]
["bitfinex-derivatives","BTCF0:USTF0",1747941932246,0.00017448,111830.0,111820.0,1.56957754]
["bitfinex-derivatives","BTCF0:USTF0",1747941932553,0.00017448,111830.0,111820.0,1.4762446]
["bitfinex-derivatives","BTCF0:USTF0",1747941933550,0.00017448,111830.0,111820.0,1.8786446]
["bitfinex-derivatives","BTCF0:USTF0",1747941934457,0.00017448,111830.0,111820.0,2.04149359]
["bitfinex-derivatives","BTCF0:USTF0",1747941934664,8e-08,111830.0,111820.0,2.04149359]
["bitfinex-derivatives","BTCF0:USTF0",1747941935659,8e-08,111830.0,111820.0,2.15820108]
["bitfinex-derivatives","BTCF0:USTF0",1747941938452,0.00013448,111840.0,111830.0,0.1787891]
["bitfinex-derivatives","BTCF0:USTF0",1747941938653,0.00013448,111840.0,111830.0,1.2835288]
["bitfinex-derivatives","BTCF0:USTF0",1747941938954,0.00017448,111840.0,111830.0,1.2835288]
["bitfinex-derivatives","BTCF0:USTF0",1747941939644,0.0965,111860.0,111830.0,1.3282233]
["bitfinex-derivatives","BTCF0:USTF0",1747941939848,0.047,111860.0,111850.0,1.05897695]
["bitfinex-derivatives","BTCF0:USTF0",1747941940052,0.04704,111860.0,111850.0,1.53697695]
["bitfinex-derivatives","BTCF0:USTF0",1747941940254,0.04704,111860.0,111850.0,1.63447695]
["bitfinex-derivatives","BTCF0:USTF0",1747941940655,0.04704,111860.0,111850.0,1.64763112]
["bitfinex-derivatives","BTCF0:USTF0",1747941940860,0.04704,111860.0,111850.0,1.74098575]
["bitfinex-derivatives","BTCF0:USTF0",1747941941254,0.04704,111860.0,111850.0,1.60298575]
["bitfinex-derivatives","BTCF0:USTF0",1747941941452,4e-05,111860.0,111850.0,1.60298575]
["bitfinex-derivatives","BTCF0:USTF0",1747941941853,0.00104,111860.0,111850.0,1.60298575]
["bitfinex-derivatives","BTCF0:USTF0",1747941942254,0.00104,111860.0,111850.0,1.50963112]
["bitfinex-derivatives","BTCF0:USTF0",1747941942457,0.002,111860.0,111850.0,1.50963112]
["bitfinex-derivatives","BTCF0:USTF0",1747941942662,0.00204,111860.0,111850.0,1.50963112]
["bitfinex-derivatives","BTCF0:USTF0",1747941943960,0.002,111860.0,111850.0,1.50963112]
["bitfinex-derivatives","BTCF0:USTF0",1747941944165,0.00204,111860.0,111850.0,1.35101127]
["bitfinex-derivatives","BTCF0:USTF0",1747941944367,1.23396095,111860.0,111850.0,1.25351127]
["bitfinex-derivatives","BTCF0:USTF0",1747941944554,1.28086095,111860.0,111850.0,0.53191127]
["bitfinex-derivatives","BTCF0:USTF0",1747941944758,1.1222411,111860.0,111850.0,0.69053112]
["bitfinex-derivatives","BTCF0:USTF0",1747941944965,1.1222411,111860.0,111850.0,1.10013112]
["bitfinex-derivatives","BTCF0:USTF0",1747941945160,1.2602411,111860.0,111850.0,1.10013112]
["bitfinex-derivatives","BTCF0:USTF0",1747941946369,1.0815,111860.0,111850.0,1.10013112]
["bitfinex-derivatives","BTCF0:USTF0",1747941946572,1.0815,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941946871,1.03452,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941947172,0.89652,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941947363,0.89656,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941948173,1.03456,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941948469,0.23764,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941948682,1.03456,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941949165,0.89656,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941950268,1.0390039,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941950669,0.9918039,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941950869,0.9917639,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941951171,0.8538039,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941951372,0.84936,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941952169,0.89836,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941953062,1.0771011,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941953265,0.94796,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941953762,1.1267011,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941954171,1.2647011,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941954558,1.269145,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941957471,1.0898039,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941958172,0.9518039,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941958472,0.94736,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941959174,1.08536,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941959767,1.08536,111860.0,111850.0,0.98462296]
["bitfinex-derivatives","BTCF0:USTF0",1747941959965,1.08536,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941959966,0.68304,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941960166,1.08536,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941960474,0.28904,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941960669,1.2641011,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941960975,1.08536,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941961476,1.03576,111860.0,111850.0,1.14324281]
["bitfinex-derivatives","BTCF0:USTF0",1747941962674,1.03576,111860.0,111850.0,1.23647821]
["bitfinex-derivatives","BTCF0:USTF0",1747941963766,1.03576,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941964875,1.2145011,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941965774,1.03576,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941966167,1.0765011,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941966368,0.44644,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941966566,0.84876,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941966774,0.89686,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941966976,0.89682,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941967675,0.89686,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941967867,0.10054,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941968067,0.84876,111860.0,111850.0,1.08369192]
["bitfinex-derivatives","BTCF0:USTF0",1747941974179,1.0275011,111860.0,111850.0,0.92507207]
["bitfinex-derivatives","BTCF0:USTF0",1747941974376,1.23342095,111860.0,111850.0,0.51747207]
["bitfinex-derivatives","BTCF0:USTF0",1747941974574,1.0748011,111860.0,111850.0,0.51747207]
["bitfinex-derivatives","BTCF0:USTF0",1747941975077,1.2128011,111860.0,111850.0,0.67609192]
["bitfinex-derivatives","BTCF0:USTF0",1747941975684,1.2128011,111860.0,111850.0,0.61115849]
["bitfinex-derivatives","BTCF0:USTF0",1747941976083,1.25077411,111860.0,111850.0,0.61115849]
["bitfinex-derivatives","BTCF0:USTF0",1747941977283,1.25077411,111860.0,111850.0,0.97195849]
["bitfinex-derivatives","BTCF0:USTF0",1747941977484,1.25077411,111860.0,111850.0,1.01925849]
["bitfinex-derivatives","BTCF0:USTF0",1747941977785,1.25077411,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941978780,1.25077411,111860.0,111850.0,0.75510646]
["bitfinex-derivatives","BTCF0:USTF0",1747941979081,1.25077411,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941979287,1.11277411,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941979479,1.11277411,111860.0,111850.0,0.75510646]
["bitfinex-derivatives","BTCF0:USTF0",1747941979676,1.11277411,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941979887,0.93403301,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941983286,0.89606,111860.0,111850.0,0.92557207]
["bitfinex-derivatives","BTCF0:USTF0",1747941983480,0.93399851,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941984083,0.93395851,111860.0,111850.0,0.92557207]
["bitfinex-derivatives","BTCF0:USTF0",1747941984388,0.93395851,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941984688,0.93399851,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941986993,0.89606,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941990791,0.93399469,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941991397,1.11273579,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941992800,1.11273579,111860.0,111850.0,0.92557207]
["bitfinex-derivatives","BTCF0:USTF0",1747941993008,0.93399469,111860.0,111850.0,0.92557207]
["bitfinex-derivatives","BTCF0:USTF0",1747941993307,1.07199469,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941993806,0.97449469,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941994306,0.83649469,111860.0,111850.0,1.25390646]
["bitfinex-derivatives","BTCF0:USTF0",1747941994509,0.83645469,111860.0,111850.0,1.25390646]
["bitfinex-derivatives","BTCF0:USTF0",1747941994909,0.83649469,111860.0,111850.0,1.25390646]
["bitfinex-derivatives","BTCF0:USTF0",1747941995110,0.83645469,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941995309,0.83649469,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941995710,0.79856,111860.0,111850.0,1.11590646]
["bitfinex-derivatives","BTCF0:USTF0",1747941997910,0.79856,111860.0,111850.0,1.20655201]
["bitfinex-derivatives","BTCF0:USTF0",1747941999907,0.79852,111860.0,111850.0,1.20655201]
["bitfinex-derivatives","BTCF0:USTF0",1747942000102,0.79856,111860.0,111850.0,1.34455201]
["bitfinex-derivatives","BTCF0:USTF0",1747942001113,0.79856,111860.0,111850.0,1.20655201]
["bitfinex-derivatives","BTCF0:USTF0",1747942002600,0.84636,111860.0,111850.0,1.20655201]
["bitfinex-derivatives","BTCF0:USTF0",1747942003205,0.84636,111860.0,111850.0,1.11289203]
["bitfinex-derivatives","BTCF0:USTF0",1747942003515,0.84636,111860.0,111850.0,1.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1747942005020,0.04984,111860.0,111850.0,1.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1747942005216,0.45216,111860.0,111850.0,1.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1747942005915,0.45216,111860.0,111850.0,1.11310802]
["bitfinex-derivatives","BTCF0:USTF0",1747942006113,0.50416,111860.0,111850.0,1.11310802]
["bitfinex-derivatives","BTCF0:USTF0",1747942006708,0.6829011,111860.0,111850.0,1.01944804]
["bitfinex-derivatives","BTCF0:USTF0",1747942006916,0.7322011,111860.0,111850.0,1.01944804]
["bitfinex-derivatives","BTCF0:USTF0",1747942008120,0.8702011,111860.0,111850.0,1.01944804]
["bitfinex-derivatives","BTCF0:USTF0",1747942008513,0.90814089,111860.0,111850.0,1.01944804]
["bitfinex-derivatives","BTCF0:USTF0",1747942009706,0.27777979,111860.0,111850.0,1.11310802]
["bitfinex-derivatives","BTCF0:USTF0",1747942009914,0.62809979,111860.0,111850.0,1.11310802]
["bitfinex-derivatives","BTCF0:USTF0",1747942010625,0.22577979,111860.0,111850.0,1.11310802]
["bitfinex-derivatives","BTCF0:USTF0",1747942010814,0.67669979,111860.0,111850.0,1.11310802]
["bitfinex-derivatives","BTCF0:USTF0",1747942011323,0.53869979,111860.0,111850.0,1.11310802]
["bitfinex-derivatives","BTCF0:USTF0",1747942011522,0.53869979,111860.0,111850.0,1.206768]
["bitfinex-derivatives","BTCF0:USTF0",1747942012219,0.53869979,111860.0,111850.0,1.11331661]
["bitfinex-derivatives","BTCF0:USTF0",1747942012426,0.49009979,111860.0,111850.0,1.01965663]
["bitfinex-derivatives","BTCF0:USTF0",1747942013017,0.03997979,111860.0,111850.0,1.11331661]
["bitfinex-derivatives","BTCF0:USTF0",1747942013328,0.06575232,111870.0,111860.0,0.1787411]
["bitfinex-derivatives","BTCF0:USTF0",1747942013329,0.01715232,111870.0,111860.0,0.1787411]
["bitfinex-derivatives","BTCF0:USTF0",1747942013513,0.01715232,111870.0,111860.0,0.94622104]
["bitfinex-derivatives","BTCF0:USTF0",1747942013711,0.06605232,111870.0,111860.0,1.21336106]
["bitfinex-derivatives","BTCF0:USTF0",1747942013915,0.02269741,111880.0,111870.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1747942014117,0.02269741,111880.0,111870.0,1.74730504]
["bitfinex-derivatives","BTCF0:USTF0",1747942014321,0.52525883,111890.0,111880.0,0.1777092]
["bitfinex-derivatives","BTCF0:USTF0",1747942014525,0.47635883,111890.0,111880.0,1.05926918]
["bitfinex-derivatives","BTCF0:USTF0",1747942014729,0.47639883,111890.0,111880.0,1.10866918]
["bitfinex-derivatives","BTCF0:USTF0",1747942015118,0.61439883,111890.0,111880.0,1.10766918]
["bitfinex-derivatives","BTCF0:USTF0",1747942015616,0.61439883,111890.0,111880.0,1.29498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942015820,0.61539883,111890.0,111880.0,1.29498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942017028,0.21307883,111890.0,111880.0,1.29498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942017225,0.87587883,111890.0,111880.0,1.29498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942018123,1.01387883,111890.0,111880.0,1.29498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942019029,1.01387883,111890.0,111880.0,1.11827994]
["bitfinex-derivatives","BTCF0:USTF0",1747942019232,0.87587883,111890.0,111880.0,1.29698914]
["bitfinex-derivatives","BTCF0:USTF0",1747942019422,0.87587883,111890.0,111880.0,0.93618914]
["bitfinex-derivatives","BTCF0:USTF0",1747942019616,0.87587883,111890.0,111880.0,1.29698914]
["bitfinex-derivatives","BTCF0:USTF0",1747942019820,0.87587883,111890.0,111880.0,1.20332916]
["bitfinex-derivatives","BTCF0:USTF0",1747942020021,0.87587883,111890.0,111880.0,1.29698914]
["bitfinex-derivatives","BTCF0:USTF0",1747942020230,0.85318142,111890.0,111880.0,1.29698914]
["bitfinex-derivatives","BTCF0:USTF0",1747942020733,0.45466142,111890.0,111880.0,1.29698914]
["bitfinex-derivatives","BTCF0:USTF0",1747942021231,0.45466142,111890.0,111880.0,1.43498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942022429,0.05238142,111890.0,111880.0,1.43498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942022625,0.45466142,111890.0,111880.0,1.43498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942022826,0.45462142,111890.0,111880.0,1.43498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942023323,0.45466142,111890.0,111880.0,1.43498914]
["bitfinex-derivatives","BTCF0:USTF0",1747942025533,0.45466142,111890.0,111880.0,1.43943304]
["bitfinex-derivatives","BTCF0:USTF0",1747942026030,0.45462142,111890.0,111880.0,1.43943304]
["bitfinex-derivatives","BTCF0:USTF0",1747942026230,0.40462142,111890.0,111880.0,1.43943304]
["bitfinex-derivatives","BTCF0:USTF0",1747942026429,0.00234142,111890.0,111880.0,1.43943304]
["bitfinex-derivatives","BTCF0:USTF0",1747942026638,0.40462142,111890.0,111880.0,1.43943304]
["bitfinex-derivatives","BTCF0:USTF0",1747942027534,0.40458142,111890.0,111880.0,1.43943304]
["bitfinex-derivatives","BTCF0:USTF0",1747942027739,0.40562142,111890.0,111880.0,1.43943304]
["bitfinex-derivatives","BTCF0:USTF0",1747942027930,0.40462142,111890.0,111880.0,1.43943304]
["bitfinex-derivatives","BTCF0:USTF0",1747942028336,0.40462142,111890.0,111880.0,1.53288443]
["bitfinex-derivatives","BTCF0:USTF0",1747942028526,0.40362142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942029230,0.00138142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942029435,0.40362142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942030537,0.45532142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942030928,0.45532142,111890.0,111880.0,1.25290449]
["bitfinex-derivatives","BTCF0:USTF0",1747942031128,0.45532142,111890.0,111880.0,1.44022445]
["bitfinex-derivatives","BTCF0:USTF0",1747942032529,0.45532142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942032728,0.45532142,111890.0,111880.0,1.44043304]
["bitfinex-derivatives","BTCF0:USTF0",1747942034437,0.45532142,111890.0,111880.0,1.34677306]
["bitfinex-derivatives","BTCF0:USTF0",1747942035139,0.00138142,111890.0,111880.0,1.44043304]
["bitfinex-derivatives","BTCF0:USTF0",1747942035340,0.00134142,111890.0,111880.0,1.44043304]
["bitfinex-derivatives","BTCF0:USTF0",1747942035734,0.00138142,111890.0,111880.0,1.44043304]
["bitfinex-derivatives","BTCF0:USTF0",1747942036939,0.00138142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942043541,0.00138142,111890.0,111880.0,1.44022445]
["bitfinex-derivatives","BTCF0:USTF0",1747942043743,0.05358142,111890.0,111880.0,1.44022445]
["bitfinex-derivatives","BTCF0:USTF0",1747942043945,0.10288142,111890.0,111880.0,1.44022445]
["bitfinex-derivatives","BTCF0:USTF0",1747942050054,0.10288142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942050344,0.05358142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942050853,0.00138142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942052351,0.05308142,111890.0,111880.0,1.53388443]
["bitfinex-derivatives","BTCF0:USTF0",1747942053653,0.05308142,111890.0,111880.0,1.89468443]
["bitfinex-derivatives","BTCF0:USTF0",1747942053952,0.05308142,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942054952,0.05174,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942056357,0.0517,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942056543,0.05174,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942060958,4e-05,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942061862,0.04864,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942062155,0.0486,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942062355,0.04864,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942062957,4e-05,111890.0,111880.0,1.91794053]
["bitfinex-derivatives","BTCF0:USTF0",1747942063362,0.5508,111900.0,111890.0,0.1786932]
["bitfinex-derivatives","BTCF0:USTF0",1747942063565,0.1486,111900.0,111890.0,1.23811316]
["bitfinex-derivatives","BTCF0:USTF0",1747942063759,0.5508,111900.0,111890.0,1.33177314]
["bitfinex-derivatives","BTCF0:USTF0",1747942064463,0.5997,111900.0,111890.0,1.23811316]
["bitfinex-derivatives","BTCF0:USTF0",1747942064864,0.5997,111900.0,111890.0,1.33177314]
["bitfinex-derivatives","BTCF0:USTF0",1747942065074,0.7377,111900.0,111890.0,1.33177314]
["bitfinex-derivatives","BTCF0:USTF0",1747942065577,0.77526148,111900.0,111890.0,1.42520019]
["bitfinex-derivatives","BTCF0:USTF0",1747942066465,0.77526148,111900.0,111890.0,1.33154021]
["bitfinex-derivatives","BTCF0:USTF0",1747942067166,0.37306148,111900.0,111890.0,1.33154021]
["bitfinex-derivatives","BTCF0:USTF0",1747942067368,0.77526148,111900.0,111890.0,1.33154021]
["bitfinex-derivatives","BTCF0:USTF0",1747942068878,0.5141772,111900.0,111890.0,1.33154021]
["bitfinex-derivatives","BTCF0:USTF0",1747942069073,0.8295772,111900.0,111890.0,1.33154021]
["bitfinex-derivatives","BTCF0:USTF0",1747942070077,0.6509,111900.0,111890.0,1.33154021]
["bitfinex-derivatives","BTCF0:USTF0",1747942072784,0.5997,111900.0,111890.0,1.47398411]
["bitfinex-derivatives","BTCF0:USTF0",1747942075280,0.5997,111900.0,111890.0,1.33598411]
["bitfinex-derivatives","BTCF0:USTF0",1747942075682,0.5997,111900.0,111890.0,1.42964409]
["bitfinex-derivatives","BTCF0:USTF0",1747942076080,0.5997,111900.0,111890.0,1.56764409]
["bitfinex-derivatives","BTCF0:USTF0",1747942077385,0.1975,111900.0,111890.0,1.56764409]
["bitfinex-derivatives","BTCF0:USTF0",1747942077583,0.5997,111900.0,111890.0,1.56764409]
["bitfinex-derivatives","BTCF0:USTF0",1747942078182,0.1975,111900.0,111890.0,1.56764409]
["bitfinex-derivatives","BTCF0:USTF0",1747942078383,0.5997,111900.0,111890.0,1.56764409]
["bitfinex-derivatives","BTCF0:USTF0",1747942079985,0.5997,111900.0,111890.0,1.47398411]
["bitfinex-derivatives","BTCF0:USTF0",1747942080181,0.63726182,111900.0,111890.0,1.47398411]
["bitfinex-derivatives","BTCF0:USTF0",1747942080589,0.63726182,111900.0,111890.0,1.56764409]
["bitfinex-derivatives","BTCF0:USTF0",1747942080887,0.63726182,111900.0,111890.0,1.47398411]
["bitfinex-derivatives","BTCF0:USTF0",1747942081084,0.23506182,111900.0,111890.0,1.38032413]
["bitfinex-derivatives","BTCF0:USTF0",1747942081279,0.63726182,111900.0,111890.0,1.38032413]
["bitfinex-derivatives","BTCF0:USTF0",1747942081482,0.68966182,111900.0,111890.0,1.47398411]
["bitfinex-derivatives","BTCF0:USTF0",1747942082488,0.2499,111900.0,111890.0,1.47398411]
["bitfinex-derivatives","BTCF0:USTF0",1747942082684,0.5508,111900.0,111890.0,1.56764409]
["bitfinex-derivatives","BTCF0:USTF0",1747942082990,0.55084,111900.0,111890.0,1.56764409]
["bitfinex-derivatives","BTCF0:USTF0",1747942084187,0.14864,111900.0,111890.0,1.42964409]
["bitfinex-derivatives","BTCF0:USTF0",1747942084493,0.0783002,111920.0,111910.0,0.1786612]
["bitfinex-derivatives","BTCF0:USTF0",1747942084686,0.0783002,111920.0,111910.0,1.41758116]
["bitfinex-derivatives","BTCF0:USTF0",1747942084883,0.0783002,111920.0,111910.0,1.56678116]
["bitfinex-derivatives","BTCF0:USTF0",1747942085085,0.8733802,111920.0,111910.0,1.56678116]
["bitfinex-derivatives","BTCF0:USTF0",1747942085292,0.8734202,111920.0,111910.0,1.47312118]
["bitfinex-derivatives","BTCF0:USTF0",1747942085785,0.8734202,111920.0,111910.0,1.3794612]
["bitfinex-derivatives","BTCF0:USTF0",1747942085990,1.14572518,111920.0,111910.0,1.3794612]
["bitfinex-derivatives","BTCF0:USTF0",1747942086190,1.38262518,111920.0,111910.0,1.3794612]
["bitfinex-derivatives","BTCF0:USTF0",1747942086392,1.38262518,111920.0,111910.0,1.48623049]
["bitfinex-derivatives","BTCF0:USTF0",1747942086687,1.0625202,111920.0,111910.0,1.48623049]
["bitfinex-derivatives","BTCF0:USTF0",1747942087091,1.2411652,111920.0,111910.0,1.48623049]
["bitfinex-derivatives","BTCF0:USTF0",1747942087293,1.18556241,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942087477,1.05851741,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942088084,1.05847741,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942088287,0.92047741,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942089089,1.10683741,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942089296,1.10683741,111920.0,111910.0,1.58859337]
["bitfinex-derivatives","BTCF0:USTF0",1747942089596,1.05843741,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942090292,0.89774,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942090492,0.10274,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942090693,0.89774,111920.0,111910.0,1.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1747942091794,0.89774,111920.0,111910.0,1.58838387]
["bitfinex-derivatives","BTCF0:USTF0",1747942092792,0.10274,111920.0,111910.0,1.58838387]
["bitfinex-derivatives","BTCF0:USTF0",1747942092989,4e-05,111920.0,111910.0,1.77570383]
["bitfinex-derivatives","BTCF0:USTF0",1747942093194,4e-05,111920.0,111910.0,1.91370383]
["bitfinex-derivatives","BTCF0:USTF0",1747942093397,0.795,111930.0,111920.0,0.1786451]
["bitfinex-derivatives","BTCF0:USTF0",1747942093698,0.795,111930.0,111920.0,1.19766506]
["bitfinex-derivatives","BTCF0:USTF0",1747942094083,0.795,111930.0,111920.0,1.10400508]
["bitfinex-derivatives","BTCF0:USTF0",1747942094488,0.9736291,111930.0,111920.0,1.10400508]
["bitfinex-derivatives","BTCF0:USTF0",1747942094684,1.03351996,111930.0,111920.0,1.0103451]
["bitfinex-derivatives","BTCF0:USTF0",1747942094996,0.51714906,111930.0,111920.0,1.0103451]
["bitfinex-derivatives","BTCF0:USTF0",1747942095189,1.31314906,111930.0,111920.0,0.9595451]
["bitfinex-derivatives","BTCF0:USTF0",1747942096195,1.45114906,111930.0,111920.0,0.9595451]
["bitfinex-derivatives","BTCF0:USTF0",1747942096493,1.35748908,111930.0,111920.0,0.9595451]
["bitfinex-derivatives","BTCF0:USTF0",1747942096995,1.39498523,111930.0,111920.0,1.0076451]
["bitfinex-derivatives","BTCF0:USTF0",1747942097696,1.49145508,111930.0,111920.0,1.0076451]
["bitfinex-derivatives","BTCF0:USTF0",1747942099503,0.69645508,111930.0,111920.0,1.0076451]
["bitfinex-derivatives","BTCF0:USTF0",1747942099704,1.49141508,111930.0,111920.0,1.0076451]
["bitfinex-derivatives","BTCF0:USTF0",1747942100106,0.45842525,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942100306,0.97245615,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942100606,1.20172525,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942100803,1.25172525,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942101307,1.11372525,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942103409,0.31876525,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942103601,1.11372525,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942104107,1.25172525,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942106109,1.11372525,111930.0,111920.0,1.19777493]
["bitfinex-derivatives","BTCF0:USTF0",1747942106309,1.11372525,111930.0,111920.0,1.24827493]
["bitfinex-derivatives","BTCF0:USTF0",1747942107209,1.07309615,111930.0,111920.0,1.24827493]
["bitfinex-derivatives","BTCF0:USTF0",1747942107409,1.07309615,111930.0,111920.0,1.24807714]
["bitfinex-derivatives","BTCF0:USTF0",1747942109906,1.25172505,111930.0,111920.0,1.24807714]
["bitfinex-derivatives","BTCF0:USTF0",1747942110209,1.26322598,111930.0,111920.0,1.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1747942110712,1.22572983,111930.0,111920.0,1.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1747942111105,1.40435873,111930.0,111920.0,1.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1747942111313,1.31755873,111930.0,111920.0,0.95934731]
["bitfinex-derivatives","BTCF0:USTF0",1747942111706,1.31755873,111930.0,111920.0,1.01234731]
["bitfinex-derivatives","BTCF0:USTF0",1747942111910,1.32200263,111930.0,111920.0,0.95934731]
["bitfinex-derivatives","BTCF0:USTF0",1747942112313,1.46000263,111930.0,111920.0,0.95934731]
["bitfinex-derivatives","BTCF0:USTF0",1747942112808,2.01093246,111930.0,111920.0,0.59854731]
["bitfinex-derivatives","BTCF0:USTF0",1747942113116,2.01093246,111930.0,111920.0,0.5987449]
["bitfinex-derivatives","BTCF0:USTF0",1747942114111,1.60881246,111930.0,111920.0,0.5987449]
["bitfinex-derivatives","BTCF0:USTF0",1747942114303,2.01093246,111930.0,111920.0,0.5987449]
["bitfinex-derivatives","BTCF0:USTF0",1747942114909,2.04406251,111930.0,111920.0,0.5987449]
["bitfinex-derivatives","BTCF0:USTF0",1747942115414,1.24910251,111930.0,111920.0,0.5987449]
["bitfinex-derivatives","BTCF0:USTF0",1747942115608,2.04390251,111930.0,111920.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1747942115913,2.13324651,111930.0,111920.0,0.5486449]
["bitfinex-derivatives","BTCF0:USTF0",1747942116109,2.1888493,111930.0,111920.0,0.5486449]
["bitfinex-derivatives","BTCF0:USTF0",1747942116803,1.7867293,111930.0,111920.0,0.548645]
["bitfinex-derivatives","BTCF0:USTF0",1747942117009,2.1888493,111930.0,111920.0,0.548645]
["bitfinex-derivatives","BTCF0:USTF0",1747942117710,2.1888493,111930.0,111920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747942117900,2.08938601,111930.0,111920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747942118105,2.08938601,111930.0,111920.0,0.5486449]
["bitfinex-derivatives","BTCF0:USTF0",1747942118404,2.08938601,111930.0,111920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747942119105,1.95138601,111930.0,111920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747942119816,2.07362625,111930.0,111920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747942120015,2.07362625,111930.0,111920.0,0.3744439]
["bitfinex-derivatives","BTCF0:USTF0",1747942121415,2.07362625,111930.0,111920.0,0.4262439]
["bitfinex-derivatives","BTCF0:USTF0",1747942122112,2.07362625,111930.0,111920.0,0.3744439]
["bitfinex-derivatives","BTCF0:USTF0",1747942123112,0.1786447,111920.0,111910.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747942123322,0.1786607,111910.0,111900.0,0.2721188]
["bitfinex-derivatives","BTCF0:USTF0",1747942123512,1.6285103,111910.0,111900.0,0.6603188]
["bitfinex-derivatives","BTCF0:USTF0",1747942123711,1.6776103,111910.0,111900.0,0.6603188]
["bitfinex-derivatives","BTCF0:USTF0",1747942124011,1.90535385,111910.0,111900.0,0.56701108]
["bitfinex-derivatives","BTCF0:USTF0",1747942124317,1.90535385,111910.0,111900.0,0.80531108]
["bitfinex-derivatives","BTCF0:USTF0",1747942124519,1.71518425,111910.0,111900.0,0.80531108]
["bitfinex-derivatives","BTCF0:USTF0",1747942124709,1.90535385,111910.0,111900.0,0.80531108]
["bitfinex-derivatives","BTCF0:USTF0",1747942125109,1.71518425,111910.0,111900.0,0.80531108]
["bitfinex-derivatives","BTCF0:USTF0",1747942125518,1.71518425,111910.0,111900.0,0.80731108]
["bitfinex-derivatives","BTCF0:USTF0",1747942125918,1.52501465,111910.0,111900.0,0.80731108]
["bitfinex-derivatives","BTCF0:USTF0",1747942126118,1.71518425,111910.0,111900.0,0.80931108]
["bitfinex-derivatives","BTCF0:USTF0",1747942129207,0.92030425,111910.0,111900.0,0.80931108]
["bitfinex-derivatives","BTCF0:USTF0",1747942129411,1.91660425,111910.0,111900.0,1.17011108]
["bitfinex-derivatives","BTCF0:USTF0",1747942129715,2.02459465,111910.0,111900.0,0.80931108]
["bitfinex-derivatives","BTCF0:USTF0",1747942129919,2.02459465,111910.0,111900.0,1.17011108]
["bitfinex-derivatives","BTCF0:USTF0",1747942130219,2.02463465,111910.0,111900.0,1.36472458]
["bitfinex-derivatives","BTCF0:USTF0",1747942131619,2.02463465,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942133618,2.26780425,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942134809,2.26784425,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942136322,2.26760425,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942136514,2.28464558,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942140025,2.33474558,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942140226,1.54002558,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942140416,2.23164558,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942140722,2.23164558,111910.0,111900.0,1.17455498]
["bitfinex-derivatives","BTCF0:USTF0",1747942141023,2.04147598,111910.0,111900.0,1.36472458]
["bitfinex-derivatives","BTCF0:USTF0",1747942141419,2.04143598,111910.0,111900.0,1.36472458]
["bitfinex-derivatives","BTCF0:USTF0",1747942141728,2.13505882,111910.0,111900.0,1.26813782]
["bitfinex-derivatives","BTCF0:USTF0",1747942141921,1.34033882,111910.0,111900.0,1.26813782]
["bitfinex-derivatives","BTCF0:USTF0",1747942142123,2.13505882,111910.0,111900.0,1.17455498]
["bitfinex-derivatives","BTCF0:USTF0",1747942142318,2.13505882,111910.0,111900.0,0.81375498]
["bitfinex-derivatives","BTCF0:USTF0",1747942143431,0.05465528,111910.0,111900.0,1.26813782]
["bitfinex-derivatives","BTCF0:USTF0",1747942143630,0.84941528,111910.0,111900.0,1.4553035]
["bitfinex-derivatives","BTCF0:USTF0",1747942143818,0.84937528,111910.0,111900.0,1.4553035]
["bitfinex-derivatives","BTCF0:USTF0",1747942144222,0.84941528,111910.0,111900.0,1.21927676]
["bitfinex-derivatives","BTCF0:USTF0",1747942144514,0.40964133,111910.0,111900.0,1.40616732]
["bitfinex-derivatives","BTCF0:USTF0",1747942144719,0.73504133,111910.0,111900.0,1.40616732]
["bitfinex-derivatives","BTCF0:USTF0",1747942145121,0.73504133,111910.0,111900.0,1.54416732]
["bitfinex-derivatives","BTCF0:USTF0",1747942145428,0.73508133,111910.0,111900.0,1.54416732]
["bitfinex-derivatives","BTCF0:USTF0",1747942145625,0.75777874,111910.0,111900.0,1.64357138]
["bitfinex-derivatives","BTCF0:USTF0",1747942146028,0.02273741,111910.0,111900.0,1.64357138]
["bitfinex-derivatives","BTCF0:USTF0",1747942146326,0.42493741,111910.0,111900.0,1.64357138]
["bitfinex-derivatives","BTCF0:USTF0",1747942147929,0.02273741,111910.0,111900.0,1.64357138]
["bitfinex-derivatives","BTCF0:USTF0",1747942148129,0.02273741,111910.0,111900.0,1.2634188]
["bitfinex-derivatives","BTCF0:USTF0",1747942148327,0.02273741,111910.0,111900.0,1.64357138]
["bitfinex-derivatives","BTCF0:USTF0",1747942148628,0.02269741,111910.0,111900.0,1.64357138]
["bitfinex-derivatives","BTCF0:USTF0",1747942149229,0.02273741,111910.0,111900.0,1.64357138]
["bitfinex-derivatives","BTCF0:USTF0",1747942150926,4e-05,111910.0,111900.0,1.64357138]
["bitfinex-derivatives","BTCF0:USTF0",1747942151429,0.0044839,111910.0,111900.0,1.50557138]
["bitfinex-derivatives","BTCF0:USTF0",1747942152724,0.0044839,111910.0,111900.0,1.52897115]
["bitfinex-derivatives","BTCF0:USTF0",1747942155327,0.0471,111930.0,111920.0,0.1786446]
["bitfinex-derivatives","BTCF0:USTF0",1747942155523,0.39248,111930.0,111920.0,1.37357278]
["bitfinex-derivatives","BTCF0:USTF0",1747942155725,0.7946,111930.0,111920.0,1.52227278]
["bitfinex-derivatives","BTCF0:USTF0",1747942155921,0.79464,111930.0,111920.0,1.52227278]
["bitfinex-derivatives","BTCF0:USTF0",1747942157331,0.79464,111930.0,111920.0,1.52427278]
["bitfinex-derivatives","BTCF0:USTF0",1747942157931,0.7946,111930.0,111920.0,1.52427278]
["bitfinex-derivatives","BTCF0:USTF0",1747942158131,0.79464,111930.0,111920.0,1.52527278]
["bitfinex-derivatives","BTCF0:USTF0",1747942159024,0.79464,111930.0,111920.0,1.1451202]
["bitfinex-derivatives","BTCF0:USTF0",1747942159327,0.79464,111930.0,111920.0,1.52527278]
["bitfinex-derivatives","BTCF0:USTF0",1747942159528,0.7990839,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942159729,0.8501839,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942160723,0.8963839,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942160923,0.2804125,111930.0,111920.0,1.5059202]
["bitfinex-derivatives","BTCF0:USTF0",1747942161124,0.8963439,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942161423,0.9466439,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942162630,0.9422,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942163533,0.9466439,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942163734,0.8501439,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942164235,0.9881439,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942164536,0.9837,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942165231,0.8457,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942165627,0.8991439,111930.0,111920.0,1.69599649]
["bitfinex-derivatives","BTCF0:USTF0",1747942165925,0.8991439,111930.0,111920.0,1.70218542]
["bitfinex-derivatives","BTCF0:USTF0",1747942167637,0.8947,111930.0,111920.0,1.70218542]
["bitfinex-derivatives","BTCF0:USTF0",1747942167830,0.10014,111930.0,111920.0,1.70218542]
["bitfinex-derivatives","BTCF0:USTF0",1747942168036,0.89434,111930.0,111920.0,1.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1747942168931,0.94554,111930.0,111920.0,1.69301194]
["bitfinex-derivatives","BTCF0:USTF0",1747942170330,0.94554,111930.0,111920.0,1.7021629]
["bitfinex-derivatives","BTCF0:USTF0",1747942170532,0.15134,111930.0,111920.0,1.7021629]
["bitfinex-derivatives","BTCF0:USTF0",1747942170838,0.79416,111940.0,111930.0,0.1786286]
["bitfinex-derivatives","BTCF0:USTF0",1747942171138,1.4579806,111950.0,111940.0,0.1786126]
["bitfinex-derivatives","BTCF0:USTF0",1747942171333,1.9526606,111950.0,111940.0,1.28465021]
["bitfinex-derivatives","BTCF0:USTF0",1747942171634,1.9526606,111950.0,111940.0,1.19110434]
["bitfinex-derivatives","BTCF0:USTF0",1747942171834,1.5506206,111950.0,111940.0,1.19110434]
["bitfinex-derivatives","BTCF0:USTF0",1747942172240,1.9537006,111950.0,111940.0,1.19110434]
["bitfinex-derivatives","BTCF0:USTF0",1747942173533,1.9557006,111950.0,111940.0,1.19110434]
["bitfinex-derivatives","BTCF0:USTF0",1747942173743,1.9557006,111950.0,111940.0,1.19401905]
["bitfinex-derivatives","BTCF0:USTF0",1747942175139,1.1615406,111950.0,111940.0,1.19401905]
["bitfinex-derivatives","BTCF0:USTF0",1747942175336,0.9423006,111950.0,111940.0,1.19401905]
["bitfinex-derivatives","BTCF0:USTF0",1747942175638,0.5402606,111950.0,111940.0,1.19401905]
["bitfinex-derivatives","BTCF0:USTF0",1747942177943,0.9403006,111950.0,111940.0,1.19401905]
["bitfinex-derivatives","BTCF0:USTF0",1747942178139,0.9393006,111950.0,111940.0,1.19401905]
["bitfinex-derivatives","BTCF0:USTF0",1747942178342,0.9393006,111950.0,111940.0,1.0054897]
["bitfinex-derivatives","BTCF0:USTF0",1747942178640,0.9393006,111950.0,111940.0,1.1841023]
["bitfinex-derivatives","BTCF0:USTF0",1747942178841,0.9393006,111950.0,111940.0,1.1885462]
["bitfinex-derivatives","BTCF0:USTF0",1747942179841,0.9393006,111950.0,111940.0,1.1841023]
["bitfinex-derivatives","BTCF0:USTF0",1747942180342,0.9392606,111950.0,111940.0,1.1841023]
["bitfinex-derivatives","BTCF0:USTF0",1747942181733,0.5372206,111950.0,111940.0,1.1841023]
["bitfinex-derivatives","BTCF0:USTF0",1747942181931,0.9392606,111950.0,111940.0,1.1841023]
["bitfinex-derivatives","BTCF0:USTF0",1747942184150,0.9392606,111950.0,111940.0,1.2323023]
["bitfinex-derivatives","BTCF0:USTF0",1747942185250,0.9392206,111950.0,111940.0,1.2323023]
["bitfinex-derivatives","BTCF0:USTF0",1747942185571,0.1451806,111950.0,111940.0,1.42230875]
["bitfinex-derivatives","BTCF0:USTF0",1747942185740,0.0375174,111950.0,111940.0,1.37410875]
["bitfinex-derivatives","BTCF0:USTF0",1747942185945,0.39204,111960.0,111950.0,0.1785967]
["bitfinex-derivatives","BTCF0:USTF0",1747942186251,0.39204,111960.0,111950.0,1.25560315]
["bitfinex-derivatives","BTCF0:USTF0",1747942186644,0.39204,111960.0,111950.0,1.65760315]
["bitfinex-derivatives","BTCF0:USTF0",1747942186840,0.0783002,111970.0,111960.0,0.1785807]
["bitfinex-derivatives","BTCF0:USTF0",1747942187040,0.4703402,111970.0,111960.0,1.09568715]
["bitfinex-derivatives","BTCF0:USTF0",1747942187246,0.4703402,111970.0,111960.0,1.8256936]
["bitfinex-derivatives","BTCF0:USTF0",1747942187452,0.4703802,111970.0,111960.0,1.8256936]
["bitfinex-derivatives","BTCF0:USTF0",1747942187642,0.4703402,111970.0,111960.0,1.8256936]
["bitfinex-derivatives","BTCF0:USTF0",1747942188038,0.44768279,111970.0,111960.0,1.63568715]
["bitfinex-derivatives","BTCF0:USTF0",1747942188351,0.39204,111970.0,111960.0,1.63568715]
["bitfinex-derivatives","BTCF0:USTF0",1747942188551,0.39208,111970.0,111960.0,1.63568715]
["bitfinex-derivatives","BTCF0:USTF0",1747942188851,0.39204,111970.0,111960.0,1.63568715]
["bitfinex-derivatives","BTCF0:USTF0",1747942189052,0.39208,111970.0,111960.0,1.63568715]
["bitfinex-derivatives","BTCF0:USTF0",1747942189251,0.39208,111970.0,111960.0,1.49768715]
["bitfinex-derivatives","BTCF0:USTF0",1747942191151,0.39208,111970.0,111960.0,1.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1747942191342,0.39208,111970.0,111960.0,1.50685693]
["bitfinex-derivatives","BTCF0:USTF0",1747942192454,0.39208,111970.0,111960.0,1.10485693]
["bitfinex-derivatives","BTCF0:USTF0",1747942192655,0.81917125,111970.0,111960.0,0.9056807]
["bitfinex-derivatives","BTCF0:USTF0",1747942192845,0.6583177,111970.0,111960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747942193046,1.26667515,111970.0,111960.0,0.4985807]
["bitfinex-derivatives","BTCF0:USTF0",1747942193248,1.76547515,111970.0,111960.0,0.4985807]
["bitfinex-derivatives","BTCF0:USTF0",1747942193447,1.76547515,111970.0,111960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747942193742,1.76547515,111970.0,111960.0,0.4985807]
["bitfinex-derivatives","BTCF0:USTF0",1747942194649,1.76847515,111970.0,111960.0,0.4985807]
["bitfinex-derivatives","BTCF0:USTF0",1747942195649,1.77147515,111970.0,111960.0,0.4985807]
["bitfinex-derivatives","BTCF0:USTF0",1747942196656,1.41067515,111970.0,111960.0,0.4985807]
["bitfinex-derivatives","BTCF0:USTF0",1747942196953,1.2206687,111970.0,111960.0,0.68858715]
["bitfinex-derivatives","BTCF0:USTF0",1747942197153,0.4223048,111970.0,111960.0,0.68858715]
["bitfinex-derivatives","BTCF0:USTF0",1747942197356,1.2162648,111970.0,111960.0,0.68858715]
["bitfinex-derivatives","BTCF0:USTF0",1747942197752,1.5770648,111970.0,111960.0,0.68858715]
["bitfinex-derivatives","BTCF0:USTF0",1747942198550,0.45943848,111970.0,111960.0,0.68858715]
["bitfinex-derivatives","BTCF0:USTF0",1747942198856,1.25303848,111970.0,111960.0,0.68858715]
["bitfinex-derivatives","BTCF0:USTF0",1747942199657,0.85107848,111970.0,111960.0,0.68858715]
["bitfinex-derivatives","BTCF0:USTF0",1747942199957,1.25303848,111970.0,111960.0,0.68858715]
["bitfinex-derivatives","BTCF0:USTF0",1747942200152,1.25303848,111970.0,111960.0,1.04938715]
["bitfinex-derivatives","BTCF0:USTF0",1747942200556,1.25303848,111970.0,111960.0,1.10008715]
["bitfinex-derivatives","BTCF0:USTF0",1747942203764,1.25303848,111970.0,111960.0,0.94103788]
["bitfinex-derivatives","BTCF0:USTF0",1747942204558,0.85107848,111970.0,111960.0,0.94103788]
["bitfinex-derivatives","BTCF0:USTF0",1747942204758,1.25303848,111970.0,111960.0,0.98813788]
["bitfinex-derivatives","BTCF0:USTF0",1747942205256,1.25303848,111970.0,111960.0,1.17814433]
["bitfinex-derivatives","BTCF0:USTF0",1747942205257,0.18117368,111970.0,111960.0,1.17814433]
["bitfinex-derivatives","BTCF0:USTF0",1747942205460,0.44124,111980.0,111970.0,0.1785647]
["bitfinex-derivatives","BTCF0:USTF0",1747942205653,0.39164,111980.0,111970.0,1.4092776]
["bitfinex-derivatives","BTCF0:USTF0",1747942205855,0.7936,111980.0,111970.0,1.4092776]
["bitfinex-derivatives","BTCF0:USTF0",1747942206153,0.7936,111980.0,111970.0,1.21927115]
["bitfinex-derivatives","BTCF0:USTF0",1747942206355,0.79364,111980.0,111970.0,1.21927115]
["bitfinex-derivatives","BTCF0:USTF0",1747942206960,0.00104,111980.0,111970.0,1.21927115]
["bitfinex-derivatives","BTCF0:USTF0",1747942207258,0.79464,111980.0,111970.0,1.21927115]
["bitfinex-derivatives","BTCF0:USTF0",1747942207958,0.81733741,111980.0,111970.0,1.22027115]
["bitfinex-derivatives","BTCF0:USTF0",1747942208164,0.81633741,111980.0,111970.0,1.22127115]
["bitfinex-derivatives","BTCF0:USTF0",1747942208755,0.81633741,111980.0,111970.0,1.23443887]
["bitfinex-derivatives","BTCF0:USTF0",1747942209355,0.81629741,111980.0,111970.0,1.23443887]
["bitfinex-derivatives","BTCF0:USTF0",1747942211763,0.7936,111980.0,111970.0,1.23443887]
["bitfinex-derivatives","BTCF0:USTF0",1747942212964,0.8422,111980.0,111970.0,1.23443887]
["bitfinex-derivatives","BTCF0:USTF0",1747942213362,0.7936,111980.0,111970.0,1.04443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942213562,1.03216645,111980.0,111970.0,1.04443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942213866,1.07896645,111980.0,111970.0,0.68363242]
["bitfinex-derivatives","BTCF0:USTF0",1747942214066,1.21696645,111980.0,111970.0,0.68363242]
["bitfinex-derivatives","BTCF0:USTF0",1747942214264,1.21696645,111980.0,111970.0,1.04443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942215064,1.02696,111980.0,111970.0,1.04443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942216062,0.88896,111980.0,111970.0,1.04443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942217169,1.21696645,111980.0,111970.0,1.04443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942217464,1.5855216,111980.0,111970.0,1.04443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942217667,1.5855216,111980.0,111970.0,0.99443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942217874,1.39551515,111980.0,111970.0,0.99443242]
["bitfinex-derivatives","BTCF0:USTF0",1747942218762,1.39551515,111980.0,111970.0,0.63363242]
["bitfinex-derivatives","BTCF0:USTF0",1747942220468,1.39551515,111980.0,111970.0,0.67993242]
["bitfinex-derivatives","BTCF0:USTF0",1747942221070,1.39551515,111980.0,111970.0,0.63363242]
["bitfinex-derivatives","BTCF0:USTF0",1747942221872,1.43231985,111980.0,111970.0,0.63363242]
["bitfinex-derivatives","BTCF0:USTF0",1747942222170,1.43231985,111980.0,111970.0,0.67993242]
["bitfinex-derivatives","BTCF0:USTF0",1747942222575,1.43676375,111980.0,111970.0,0.67993242]
["bitfinex-derivatives","BTCF0:USTF0",1747942222767,1.2467573,111980.0,111970.0,0.67993242]
["bitfinex-derivatives","BTCF0:USTF0",1747942223070,1.43676375,111980.0,111970.0,0.67993242]
["bitfinex-derivatives","BTCF0:USTF0",1747942225367,1.39995905,111980.0,111970.0,0.67993242]
["bitfinex-derivatives","BTCF0:USTF0",1747942227873,1.30345261,111980.0,111970.0,0.67993242]
["bitfinex-derivatives","BTCF0:USTF0",1747942228069,1.39695262,111980.0,111970.0,0.45506772]
["bitfinex-derivatives","BTCF0:USTF0",1747942228269,2.23055663,111980.0,111970.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747942228663,2.14125263,111980.0,111970.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747942228871,2.14125263,111980.0,111970.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1747942229174,2.23366225,111980.0,111970.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1747942229776,2.33313894,111980.0,111970.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1747942231273,2.41657198,111980.0,111970.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1747942232073,2.45425922,111980.0,111970.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1747942233475,2.45425922,111980.0,111970.0,0.39173721]
["bitfinex-derivatives","BTCF0:USTF0",1747942233663,0.1785646,111970.0,111960.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942233864,0.1785805,111960.0,111950.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747942234074,0.1785965,111950.0,111940.0,0.1799524]
["bitfinex-derivatives","BTCF0:USTF0",1747942234375,0.52138486,111950.0,111940.0,0.5481524]
["bitfinex-derivatives","BTCF0:USTF0",1747942234773,0.55819169,111950.0,111940.0,0.5481524]
["bitfinex-derivatives","BTCF0:USTF0",1747942235174,0.69619169,111950.0,111940.0,0.5481524]
["bitfinex-derivatives","BTCF0:USTF0",1747942235376,0.68619169,111950.0,111940.0,0.5950524]
["bitfinex-derivatives","BTCF0:USTF0",1747942235575,0.70619169,111950.0,111940.0,0.5950524]
["bitfinex-derivatives","BTCF0:USTF0",1747942236170,0.70619169,111950.0,111940.0,0.5990524]
["bitfinex-derivatives","BTCF0:USTF0",1747942236376,0.70619169,111950.0,111940.0,0.6030524]
["bitfinex-derivatives","BTCF0:USTF0",1747942237279,0.51620333,111950.0,111940.0,0.6030524]
["bitfinex-derivatives","BTCF0:USTF0",1747942237469,0.4793965,111950.0,111940.0,0.6030524]
["bitfinex-derivatives","BTCF0:USTF0",1747942240272,0.66938486,111950.0,111940.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1747942240467,0.66938486,111950.0,111940.0,0.5548525]
["bitfinex-derivatives","BTCF0:USTF0",1747942240675,1.03018486,111950.0,111940.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1747942240977,1.06693359,111950.0,111940.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1747942241176,0.70613359,111950.0,111940.0,0.6032525]
["bitfinex-derivatives","BTCF0:USTF0",1747942241374,1.05613359,111950.0,111940.0,0.6032525]
["bitfinex-derivatives","BTCF0:USTF0",1747942241577,0.86614523,111950.0,111940.0,0.6032525]
["bitfinex-derivatives","BTCF0:USTF0",1747942241778,1.56953359,111950.0,111940.0,0.6032525]
["bitfinex-derivatives","BTCF0:USTF0",1747942242079,1.19194523,111950.0,111940.0,1.34402922]
["bitfinex-derivatives","BTCF0:USTF0",1747942242274,1.14674523,111950.0,111940.0,1.34402922]
["bitfinex-derivatives","BTCF0:USTF0",1747942242468,1.14678523,111950.0,111940.0,1.34402922]
["bitfinex-derivatives","BTCF0:USTF0",1747942242673,1.14678523,111950.0,111940.0,1.15404086]
["bitfinex-derivatives","BTCF0:USTF0",1747942243076,1.00878523,111950.0,111940.0,1.00106881]
["bitfinex-derivatives","BTCF0:USTF0",1747942243380,0.9720365,111950.0,111940.0,0.81108045]
["bitfinex-derivatives","BTCF0:USTF0",1747942244370,0.9720765,111950.0,111940.0,0.81108045]
["bitfinex-derivatives","BTCF0:USTF0",1747942244977,0.9720765,111950.0,111940.0,1.00106881]
["bitfinex-derivatives","BTCF0:USTF0",1747942245467,1.16206486,111950.0,111940.0,0.81108045]
["bitfinex-derivatives","BTCF0:USTF0",1747942245976,1.16302486,111950.0,111940.0,0.80708045]
["bitfinex-derivatives","BTCF0:USTF0",1747942246182,1.16306486,111950.0,111940.0,0.80708045]
["bitfinex-derivatives","BTCF0:USTF0",1747942246381,1.16306486,111950.0,111940.0,0.80308045]
["bitfinex-derivatives","BTCF0:USTF0",1747942246581,1.16506486,111950.0,111940.0,0.80308045]
["bitfinex-derivatives","BTCF0:USTF0",1747942247568,0.5730365,111950.0,111940.0,0.80308045]
["bitfinex-derivatives","BTCF0:USTF0",1747942247773,0.9750765,111950.0,111940.0,0.80308045]
["bitfinex-derivatives","BTCF0:USTF0",1747942248175,0.00304,111950.0,111940.0,0.99306881]
["bitfinex-derivatives","BTCF0:USTF0",1747942248377,0.79644,111950.0,111940.0,1.34468922]
["bitfinex-derivatives","BTCF0:USTF0",1747942248574,0.79648,111950.0,111940.0,1.34468922]
["bitfinex-derivatives","BTCF0:USTF0",1747942248795,0.9750765,111950.0,111940.0,1.34468922]
["bitfinex-derivatives","BTCF0:USTF0",1747942249076,0.9750765,111950.0,111940.0,1.15470086]
["bitfinex-derivatives","BTCF0:USTF0",1747942249477,0.9740765,111950.0,111940.0,1.15470086]
["bitfinex-derivatives","BTCF0:USTF0",1747942249775,0.9730765,111950.0,111940.0,1.15470086]
["bitfinex-derivatives","BTCF0:USTF0",1747942250080,1.16750876,111950.0,111940.0,0.9647125]
["bitfinex-derivatives","BTCF0:USTF0",1747942251680,1.20089876,111950.0,111940.0,0.9647125]
["bitfinex-derivatives","BTCF0:USTF0",1747942252283,1.33889876,111950.0,111940.0,0.9647125]
["bitfinex-derivatives","BTCF0:USTF0",1747942253073,1.33889876,111950.0,111940.0,0.6039125]
["bitfinex-derivatives","BTCF0:USTF0",1747942253273,1.38409876,111950.0,111940.0,0.6039125]
["bitfinex-derivatives","BTCF0:USTF0",1747942253473,1.43379876,111950.0,111940.0,0.6039125]
["bitfinex-derivatives","BTCF0:USTF0",1747942255181,1.79459876,111950.0,111940.0,0.6039125]
["bitfinex-derivatives","BTCF0:USTF0",1747942255386,0.1786285,111930.0,111920.0,0.2110741]
["bitfinex-derivatives","BTCF0:USTF0",1747942255573,2.22365686,111930.0,111920.0,0.44186782]
["bitfinex-derivatives","BTCF0:USTF0",1747942255775,2.31935686,111930.0,111920.0,0.44186782]
["bitfinex-derivatives","BTCF0:USTF0",1747942256293,2.45735686,111930.0,111920.0,0.44186782]
["bitfinex-derivatives","BTCF0:USTF0",1747942256477,2.45735686,111930.0,111920.0,0.44386782]
["bitfinex-derivatives","BTCF0:USTF0",1747942256674,2.49414996,111930.0,111920.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747942256871,2.54975275,111930.0,111920.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747942257276,2.41175275,111930.0,111920.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747942257577,2.41175275,111930.0,111920.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747942258689,2.43444957,111930.0,111920.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747942259685,2.43444957,111930.0,111920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747942260378,2.43844957,111930.0,111920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747942261086,2.45187623,111930.0,111920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747942262178,2.58987623,111930.0,111920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747942263179,2.45187623,111930.0,111920.0,0.3844439]
["bitfinex-derivatives","BTCF0:USTF0",1747942263583,2.39627344,111930.0,111920.0,0.3844439]
["bitfinex-derivatives","BTCF0:USTF0",1747942263798,2.39627344,111930.0,111920.0,0.34455953]
["bitfinex-derivatives","BTCF0:USTF0",1747942264182,2.39627344,111930.0,111920.0,0.34011563]
["bitfinex-derivatives","BTCF0:USTF0",1747942264377,2.48561744,111930.0,111920.0,0.34011563]
["bitfinex-derivatives","BTCF0:USTF0",1747942265086,0.1786445,111920.0,111910.0,0.23592284]
["bitfinex-derivatives","BTCF0:USTF0",1747942265389,1.0303445,111920.0,111910.0,0.43592284]
["bitfinex-derivatives","BTCF0:USTF0",1747942265591,1.22033286,111920.0,111910.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942266085,1.25712596,111920.0,111910.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942266491,1.26112596,111920.0,111910.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942267791,1.27008277,111920.0,111910.0,0.20013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942268086,1.08009441,111920.0,111910.0,0.25023448]
["bitfinex-derivatives","BTCF0:USTF0",1747942268291,1.08009441,111920.0,111910.0,0.44022284]
["bitfinex-derivatives","BTCF0:USTF0",1747942270387,1.08009441,111920.0,111910.0,0.61888324]
["bitfinex-derivatives","BTCF0:USTF0",1747942270593,1.08009441,111920.0,111910.0,0.44022284]
["bitfinex-derivatives","BTCF0:USTF0",1747942270796,1.52361441,111920.0,111910.0,0.48782284]
["bitfinex-derivatives","BTCF0:USTF0",1747942271001,1.86365441,111920.0,111910.0,0.48782284]
["bitfinex-derivatives","BTCF0:USTF0",1747942271314,1.99157441,111920.0,111910.0,0.80448324]
["bitfinex-derivatives","BTCF0:USTF0",1747942271487,2.3871976,111920.0,111910.0,0.85118324]
["bitfinex-derivatives","BTCF0:USTF0",1747942271690,1.62350623,111920.0,111910.0,0.85118324]
["bitfinex-derivatives","BTCF0:USTF0",1747942271996,2.38023313,111920.0,111910.0,0.85118324]
["bitfinex-derivatives","BTCF0:USTF0",1747942272295,2.38023313,111920.0,111910.0,0.71318324]
["bitfinex-derivatives","BTCF0:USTF0",1747942272296,2.51973313,111920.0,111910.0,0.71318324]
["bitfinex-derivatives","BTCF0:USTF0",1747942272499,2.51777313,111920.0,111910.0,0.71318324]
["bitfinex-derivatives","BTCF0:USTF0",1747942275002,1.72425313,111920.0,111910.0,0.71318324]
["bitfinex-derivatives","BTCF0:USTF0",1747942275293,2.51777313,111920.0,111910.0,0.71318324]
["bitfinex-derivatives","BTCF0:USTF0",1747942275498,2.56827313,111920.0,111910.0,0.71318324]
["bitfinex-derivatives","BTCF0:USTF0",1747942275697,2.75826149,111920.0,111910.0,0.52319488]
["bitfinex-derivatives","BTCF0:USTF0",1747942276196,2.89626149,111920.0,111910.0,0.52319488]
["bitfinex-derivatives","BTCF0:USTF0",1747942276601,2.70627313,111920.0,111910.0,0.52319488]
["bitfinex-derivatives","BTCF0:USTF0",1747942277097,2.56827313,111920.0,111910.0,0.52319488]
["bitfinex-derivatives","BTCF0:USTF0",1747942278099,2.56827313,111920.0,111910.0,0.48253448]
["bitfinex-derivatives","BTCF0:USTF0",1747942278400,2.56827313,111920.0,111910.0,0.66119488]
["bitfinex-derivatives","BTCF0:USTF0",1747942279402,2.6062194,111920.0,111910.0,0.66119488]
["bitfinex-derivatives","BTCF0:USTF0",1747942280207,2.6062194,111920.0,111910.0,0.52319488]
["bitfinex-derivatives","BTCF0:USTF0",1747942280502,2.6062194,111920.0,111910.0,0.7030604]
["bitfinex-derivatives","BTCF0:USTF0",1747942281601,2.5291194,111920.0,111910.0,0.89304876]
["bitfinex-derivatives","BTCF0:USTF0",1747942282102,2.5291194,111920.0,111910.0,1.03104876]
["bitfinex-derivatives","BTCF0:USTF0",1747942282499,2.5291194,111920.0,111910.0,0.8410604]
["bitfinex-derivatives","BTCF0:USTF0",1747942282704,2.0274594,111920.0,111910.0,0.8410604]
["bitfinex-derivatives","BTCF0:USTF0",1747942282899,2.4295794,111920.0,111910.0,0.8410604]
["bitfinex-derivatives","BTCF0:USTF0",1747942283101,2.39167313,111920.0,111910.0,0.8410604]
["bitfinex-derivatives","BTCF0:USTF0",1747942283301,1.59815313,111920.0,111910.0,0.7030604]
["bitfinex-derivatives","BTCF0:USTF0",1747942283500,2.39167313,111920.0,111910.0,0.7030604]
["bitfinex-derivatives","BTCF0:USTF0",1747942283802,2.42969118,111920.0,111910.0,0.7030604]
["bitfinex-derivatives","BTCF0:USTF0",1747942285900,2.48019118,111920.0,111910.0,0.7030604]
["bitfinex-derivatives","BTCF0:USTF0",1747942286206,2.52919118,111920.0,111910.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1747942286396,3.2291679,111920.0,111910.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747942287009,3.03917954,111920.0,111910.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747942287503,3.06187636,111920.0,111910.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747942287803,3.11755065,111920.0,111910.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747942288810,2.92756229,111920.0,111910.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747942288997,3.11755065,111920.0,111910.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747942289909,2.89755065,111920.0,111910.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1747942290212,2.89755065,111920.0,111910.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1747942290609,2.89755065,111920.0,111910.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1747942291104,3.14755065,111920.0,111910.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1747942291312,3.14755065,111920.0,111910.0,0.4345439]
["bitfinex-derivatives","BTCF0:USTF0",1747942291801,2.96755065,111920.0,111910.0,0.4345439]
["bitfinex-derivatives","BTCF0:USTF0",1747942293207,2.96755065,111920.0,111910.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1747942294109,2.96755065,111920.0,111910.0,0.4345439]
["bitfinex-derivatives","BTCF0:USTF0",1747942295108,2.96755065,111920.0,111910.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1747942297107,3.12755065,111920.0,111910.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1747942298211,3.12755065,111920.0,111910.0,0.4345439]
["bitfinex-derivatives","BTCF0:USTF0",1747942298803,2.60728229,111920.0,111910.0,0.6132043]
["bitfinex-derivatives","BTCF0:USTF0",1747942299004,1.81404229,111920.0,111910.0,0.85439266]
["bitfinex-derivatives","BTCF0:USTF0",1747942299206,2.60728229,111920.0,111910.0,0.99239266]
["bitfinex-derivatives","BTCF0:USTF0",1747942299506,2.60724229,111920.0,111910.0,0.81373226]
["bitfinex-derivatives","BTCF0:USTF0",1747942299807,2.60728229,111920.0,111910.0,0.99239266]
["bitfinex-derivatives","BTCF0:USTF0",1747942300607,2.60728229,111920.0,111910.0,0.8024043]
["bitfinex-derivatives","BTCF0:USTF0",1747942300910,2.60728229,111920.0,111910.0,0.99239266]
["bitfinex-derivatives","BTCF0:USTF0",1747942301103,2.66728229,111920.0,111910.0,0.99239266]
["bitfinex-derivatives","BTCF0:USTF0",1747942301511,2.66728229,111920.0,111910.0,0.8024043]
["bitfinex-derivatives","BTCF0:USTF0",1747942302109,2.48863779,111920.0,111910.0,0.6237439]
["bitfinex-derivatives","BTCF0:USTF0",1747942304416,2.67862615,111920.0,111910.0,0.6237439]
["bitfinex-derivatives","BTCF0:USTF0",1747942304915,2.67862615,111920.0,111910.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1747942305817,2.67862615,111920.0,111910.0,0.6237439]
["bitfinex-derivatives","BTCF0:USTF0",1747942306218,2.67662615,111920.0,111910.0,0.6237439]
["bitfinex-derivatives","BTCF0:USTF0",1747942307319,3.13661451,111920.0,111910.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942307513,3.13661451,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942307821,3.13661451,111920.0,111910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747942308310,3.19216692,111920.0,111910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747942308620,4.69216692,111920.0,111910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747942308825,4.69216692,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942309523,3.19216692,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942309820,4.69216692,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942310016,4.58094022,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942310217,3.08094022,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942310817,4.58094022,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942311721,4.69216692,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942313815,4.58094022,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942314011,4.66460941,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942315024,4.67960571,111920.0,111910.0,0.1044439]
["bitfinex-derivatives","BTCF0:USTF0",1747942315815,4.67960571,111920.0,111910.0,0.06455574]
["bitfinex-derivatives","BTCF0:USTF0",1747942316217,4.67968571,111920.0,111910.0,0.06455574]
["bitfinex-derivatives","BTCF0:USTF0",1747942317126,4.67968571,111920.0,111910.0,0.11595574]
["bitfinex-derivatives","BTCF0:USTF0",1747942317827,4.67045356,111920.0,111910.0,0.11595574]
["bitfinex-derivatives","BTCF0:USTF0",1747942318023,4.67045356,111920.0,111910.0,0.06455574]
["bitfinex-derivatives","BTCF0:USTF0",1747942319223,4.67045356,111920.0,111910.0,0.11445574]
["bitfinex-derivatives","BTCF0:USTF0",1747942319830,4.57132736,111920.0,111910.0,0.06455574]
["bitfinex-derivatives","BTCF0:USTF0",1747942320130,4.57132736,111920.0,111910.0,0.06011184]
["bitfinex-derivatives","BTCF0:USTF0",1747942320331,4.47775052,111920.0,111910.0,0.06011184]
["bitfinex-derivatives","BTCF0:USTF0",1747942320530,4.47771052,111920.0,111910.0,0.11001184]
["bitfinex-derivatives","BTCF0:USTF0",1747942320727,2.97775052,111920.0,111910.0,0.11001184]
["bitfinex-derivatives","BTCF0:USTF0",1747942321031,2.97775052,111920.0,111910.0,0.11445574]
["bitfinex-derivatives","BTCF0:USTF0",1747942321227,3.07136736,111920.0,111910.0,0.25245574]
["bitfinex-derivatives","BTCF0:USTF0",1747942321624,3.07136736,111920.0,111910.0,0.20255574]
["bitfinex-derivatives","BTCF0:USTF0",1747942321823,3.04290639,111920.0,111910.0,0.20255574]
["bitfinex-derivatives","BTCF0:USTF0",1747942322031,3.04290639,111920.0,111910.0,0.19811184]
["bitfinex-derivatives","BTCF0:USTF0",1747942322232,3.04290639,111920.0,111910.0,0.06011184]
["bitfinex-derivatives","BTCF0:USTF0",1747942323839,3.04290639,111920.0,111910.0,0.10991184]
["bitfinex-derivatives","BTCF0:USTF0",1747942325026,3.04290639,111920.0,111910.0,0.11435574]
["bitfinex-derivatives","BTCF0:USTF0",1747942327138,3.0704639,111920.0,111910.0,0.11435574]
["bitfinex-derivatives","BTCF0:USTF0",1747942327527,3.3498159,111920.0,111900.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942327735,0.78925052,111910.0,111900.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942327930,2.98029037,111910.0,111900.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942328135,3.20765037,111910.0,111900.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942328638,3.22845037,111910.0,111890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747942328838,1.53409052,111900.0,111890.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747942329138,1.91409052,111900.0,111880.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747942329331,0.78925052,111890.0,111880.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1747942329637,1.14925052,111890.0,111880.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1747942329934,1.05869669,111890.0,111880.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1747942331435,1.05869669,111890.0,111880.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1747942331637,1.55836938,111890.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942331822,1.62847338,111880.0,111870.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942332026,1.97847338,111880.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942332230,3.47847338,111880.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942332627,3.56785738,111880.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942333639,3.58106316,111880.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942334033,3.42110978,111880.0,111870.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942334335,4.40456647,111880.0,111870.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942334535,4.74432287,111880.0,111870.0,0.04013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942334928,4.74432287,111880.0,111870.0,0.09053448]
["bitfinex-derivatives","BTCF0:USTF0",1747942335128,4.74432287,111880.0,111870.0,0.22853448]
["bitfinex-derivatives","BTCF0:USTF0",1747942335333,3.24432287,111880.0,111870.0,0.22853448]
["bitfinex-derivatives","BTCF0:USTF0",1747942336041,3.21631079,111880.0,111870.0,0.22853448]
["bitfinex-derivatives","BTCF0:USTF0",1747942336235,3.21631079,111880.0,111870.0,0.09053448]
["bitfinex-derivatives","BTCF0:USTF0",1747942337940,3.27190535,111880.0,111870.0,0.09053448]
["bitfinex-derivatives","BTCF0:USTF0",1747942339140,3.18268135,111880.0,111870.0,0.09053448]
["bitfinex-derivatives","BTCF0:USTF0",1747942339439,3.16947557,111880.0,111870.0,0.14153448]
["bitfinex-derivatives","BTCF0:USTF0",1747942339642,3.19216827,111880.0,111860.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1747942339833,0.55109669,111870.0,111860.0,0.34293501]
["bitfinex-derivatives","BTCF0:USTF0",1747942340035,0.89109669,111870.0,111860.0,0.34293501]
["bitfinex-derivatives","BTCF0:USTF0",1747942340235,0.89109669,111870.0,111860.0,0.48093501]
["bitfinex-derivatives","BTCF0:USTF0",1747942341035,0.89109669,111870.0,111860.0,0.48193501]
["bitfinex-derivatives","BTCF0:USTF0",1747942341936,1.48437669,111870.0,111860.0,0.48193501]
["bitfinex-derivatives","BTCF0:USTF0",1747942342138,1.68437669,111870.0,111860.0,0.34393501]
["bitfinex-derivatives","BTCF0:USTF0",1747942342341,1.76909474,111870.0,111860.0,0.34393501]
["bitfinex-derivatives","BTCF0:USTF0",1747942342631,1.76909474,111870.0,111860.0,0.34493501]
["bitfinex-derivatives","BTCF0:USTF0",1747942342826,1.76909474,111870.0,111860.0,0.44063501]
["bitfinex-derivatives","BTCF0:USTF0",1747942343140,1.76909474,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942344645,1.78249474,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942347441,1.59219805,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942347640,1.78249474,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942349150,1.79949545,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942349444,0.95951545,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942349641,1.75287545,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942350147,1.75291545,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942350651,1.80201545,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942351149,0.42925876,111870.0,111860.0,0.7689317]
["bitfinex-derivatives","BTCF0:USTF0",1747942351351,1.22257876,111870.0,111860.0,0.95922839]
["bitfinex-derivatives","BTCF0:USTF0",1747942351538,1.22257876,111870.0,111860.0,0.7689317]
["bitfinex-derivatives","BTCF0:USTF0",1747942351947,1.22257876,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942352145,1.50371545,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942352451,1.80371545,111870.0,111860.0,0.57863501]
["bitfinex-derivatives","BTCF0:USTF0",1747942353944,1.80371545,111870.0,111860.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1747942354152,1.80371545,111870.0,111860.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1747942354539,1.82451545,111870.0,111860.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1747942354954,1.82451545,111870.0,111860.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1747942355156,1.82451545,111870.0,111860.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747942355358,1.88011001,111870.0,111860.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747942355655,1.68981332,111870.0,111860.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747942355855,1.88011001,111870.0,111860.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747942356244,1.96353959,111870.0,111860.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747942356440,2.01383959,111870.0,111860.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747942356850,2.01383959,111870.0,111860.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1747942357259,1.95824503,111870.0,111860.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1747942357555,1.95824503,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747942357955,1.77364033,111870.0,111860.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747942358155,1.77364033,111870.0,111860.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1747942358457,1.88050744,111870.0,111860.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1747942358649,1.88050744,111870.0,111860.0,0.2523439]
["bitfinex-derivatives","BTCF0:USTF0",1747942359557,1.88050744,111870.0,111860.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1747942360649,1.88050744,111870.0,111860.0,0.2523439]
["bitfinex-derivatives","BTCF0:USTF0",1747942361146,1.88046744,111870.0,111860.0,0.2523439]
["bitfinex-derivatives","BTCF0:USTF0",1747942361759,1.88046744,111870.0,111860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747942362059,2.1402491,111870.0,111860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747942362257,2.1402491,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747942362460,2.1175564,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747942362658,2.1185564,111870.0,111860.0,0.0054439]
["bitfinex-derivatives","BTCF0:USTF0",1747942363253,2.1185564,111870.0,111860.0,0.1434439]
["bitfinex-derivatives","BTCF0:USTF0",1747942363650,2.1185564,111870.0,111860.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747942363853,2.1205564,111870.0,111860.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747942364352,2.1205564,111870.0,111850.0,0.04923448]
["bitfinex-derivatives","BTCF0:USTF0",1747942364550,0.69839669,111860.0,111850.0,0.14923448]
["bitfinex-derivatives","BTCF0:USTF0",1747942364751,1.01839669,111860.0,111850.0,0.14923448]
["bitfinex-derivatives","BTCF0:USTF0",1747942365057,1.01839669,111860.0,111850.0,0.28723448]
["bitfinex-derivatives","BTCF0:USTF0",1747942365958,1.35699338,111860.0,111830.0,0.09283879]
["bitfinex-derivatives","BTCF0:USTF0",1747942366163,1.10219338,111840.0,111830.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1747942366354,1.26189669,111840.0,111830.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1747942366552,1.41289669,111840.0,111830.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1747942367166,1.41289669,111840.0,111830.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1747942368157,1.50674141,111840.0,111830.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1747942368356,1.53660153,111840.0,111830.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1747942368556,1.53660153,111840.0,111830.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1747942369757,1.54104543,111840.0,111830.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1747942370064,1.54104543,111840.0,111830.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1747942370364,1.62481355,111840.0,111830.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1747942372266,1.81511024,111840.0,111830.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747942372466,1.81511024,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747942372864,1.81066634,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747942373267,1.94866634,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747942373571,1.94866634,111840.0,111830.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747942373867,1.95311024,111840.0,111830.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747942374759,1.95311024,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747942375160,2.00872523,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747942375864,2.00872523,111840.0,111820.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747942376065,2.46079669,111830.0,111820.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747942376262,3.69739338,111830.0,111800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747942376456,0.55109669,111810.0,111780.0,0.12159555]
["bitfinex-derivatives","BTCF0:USTF0",1747942376656,0.91189669,111790.0,111780.0,0.26079555]
["bitfinex-derivatives","BTCF0:USTF0",1747942376869,1.23189669,111790.0,111780.0,0.26079555]
["bitfinex-derivatives","BTCF0:USTF0",1747942377172,1.47059669,111790.0,111780.0,0.07079555]
["bitfinex-derivatives","BTCF0:USTF0",1747942377476,1.47059669,111790.0,111780.0,0.07083555]
["bitfinex-derivatives","BTCF0:USTF0",1747942377657,1.66089338,111790.0,111770.0,0.37301548]
["bitfinex-derivatives","BTCF0:USTF0",1747942377858,2.70085338,111780.0,111760.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1747942378058,0.84209338,111770.0,111740.0,0.02251176]
["bitfinex-derivatives","BTCF0:USTF0",1747942378263,0.91189669,111750.0,111740.0,0.36251176]
["bitfinex-derivatives","BTCF0:USTF0",1747942378472,0.32029669,111750.0,111740.0,0.36255176]
["bitfinex-derivatives","BTCF0:USTF0",1747942378666,1.01432,111760.0,111740.0,0.97659211]
["bitfinex-derivatives","BTCF0:USTF0",1747942378868,1.37512,111760.0,111750.0,0.19029669]
["bitfinex-derivatives","BTCF0:USTF0",1747942379070,2.16996,111760.0,111750.0,0.56029669]
["bitfinex-derivatives","BTCF0:USTF0",1747942379663,2.36931618,111760.0,111750.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747942380574,2.00851618,111760.0,111750.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747942380770,2.00951618,111760.0,111750.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747942380961,1.61719618,111760.0,111750.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747942381160,1.82937949,111760.0,111750.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1747942381466,2.38967618,111760.0,111750.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1747942382174,2.56017949,111760.0,111750.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1747942382372,2.38967618,111760.0,111750.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1747942382872,2.80107618,111760.0,111750.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747942383068,2.85157618,111760.0,111750.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747942383273,2.51157618,111760.0,111750.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747942384579,1.71657618,111760.0,111750.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747942384776,2.47825618,111760.0,111750.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747942384974,2.84825618,111760.0,111750.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747942385978,2.85270008,111760.0,111750.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747942386985,2.85270008,111760.0,111750.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747942387280,3.23359677,111760.0,111750.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747942387478,3.04330008,111760.0,111750.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747942387679,3.04330008,111760.0,111750.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747942388084,3.04330008,111760.0,111750.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747942388283,3.23359677,111760.0,111750.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747942388587,3.04330008,111760.0,111750.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1747942388792,3.04370002,111760.0,111750.0,0.42013992]
["bitfinex-derivatives","BTCF0:USTF0",1747942388978,2.05172333,111760.0,111750.0,0.42013992]
["bitfinex-derivatives","BTCF0:USTF0",1747942389176,2.85362002,111760.0,111750.0,0.42013992]
["bitfinex-derivatives","BTCF0:USTF0",1747942389381,2.23102002,111760.0,111750.0,0.47383992]
["bitfinex-derivatives","BTCF0:USTF0",1747942389592,2.82366002,111760.0,111750.0,0.47383992]
["bitfinex-derivatives","BTCF0:USTF0",1747942390090,2.81921612,111760.0,111750.0,0.47383992]
["bitfinex-derivatives","BTCF0:USTF0",1747942391095,2.82366002,111760.0,111750.0,0.47383992]
["bitfinex-derivatives","BTCF0:USTF0",1747942391703,3.01395671,111760.0,111750.0,0.37103992]
["bitfinex-derivatives","BTCF0:USTF0",1747942391897,3.01395671,111760.0,111730.0,0.05554244]
["bitfinex-derivatives","BTCF0:USTF0",1747942392099,0.88969338,111740.0,111730.0,0.48874244]
["bitfinex-derivatives","BTCF0:USTF0",1747942392407,2.24403338,111740.0,111730.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1747942392607,2.35293338,111740.0,111730.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1747942392800,2.35293338,111740.0,111730.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1747942393099,2.53186508,111740.0,111730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747942393301,2.66986508,111740.0,111730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747942393501,3.16193018,111740.0,111730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747942393700,2.71460058,111740.0,111730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747942393906,2.71460058,111740.0,111730.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1747942394104,2.71460058,111740.0,111730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747942394405,2.71460088,111740.0,111730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747942394996,2.75603318,111740.0,111730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747942395193,2.56573649,111740.0,111730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747942395400,2.56573649,111740.0,111700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747942395401,0.1789801,111710.0,111700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747942395593,3.10725348,111710.0,111700.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747942395792,3.17575348,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747942396106,2.98545679,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747942396405,3.12349679,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747942396610,1.49687348,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747942396798,2.9746324,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747942397103,0.2686043,111660.0,111650.0,0.1790691]
["bitfinex-derivatives","BTCF0:USTF0",1747942397299,1.7921643,111660.0,111650.0,0.54244013]
["bitfinex-derivatives","BTCF0:USTF0",1747942397501,1.7921643,111660.0,111650.0,0.88200013]
["bitfinex-derivatives","BTCF0:USTF0",1747942397692,1.7921643,111660.0,111650.0,0.70293103]
["bitfinex-derivatives","BTCF0:USTF0",1747942397893,1.89374282,111660.0,111650.0,0.89322772]
["bitfinex-derivatives","BTCF0:USTF0",1747942398197,1.89374282,111660.0,111650.0,1.07234392]
["bitfinex-derivatives","BTCF0:USTF0",1747942398396,1.78634282,111660.0,111650.0,1.26264061]
["bitfinex-derivatives","BTCF0:USTF0",1747942398599,1.78734282,111660.0,111650.0,1.28164061]
["bitfinex-derivatives","BTCF0:USTF0",1747942399098,1.78734282,111660.0,111650.0,1.41764061]
["bitfinex-derivatives","BTCF0:USTF0",1747942399604,1.78734282,111660.0,111650.0,1.41664061]
["bitfinex-derivatives","BTCF0:USTF0",1747942400205,1.78734282,111660.0,111650.0,1.52284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942401202,1.78734282,111660.0,111650.0,1.00424723]
["bitfinex-derivatives","BTCF0:USTF0",1747942401412,1.83994282,111660.0,111650.0,1.19454392]
["bitfinex-derivatives","BTCF0:USTF0",1747942401610,1.83994282,111660.0,111650.0,1.38484061]
["bitfinex-derivatives","BTCF0:USTF0",1747942402209,1.52456,111660.0,111650.0,1.38484061]
["bitfinex-derivatives","BTCF0:USTF0",1747942402601,1.7036202,111660.0,111650.0,1.38484061]
["bitfinex-derivatives","BTCF0:USTF0",1747942403112,1.7036202,111660.0,111650.0,1.52284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942403505,1.7039002,111660.0,111650.0,1.52284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942403805,0.9016602,111660.0,111650.0,1.52284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942404009,1.52484,111660.0,111650.0,1.52284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942404414,1.7039002,111660.0,111650.0,1.52284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942405210,1.63244,111660.0,111650.0,1.38484061]
["bitfinex-derivatives","BTCF0:USTF0",1747942405514,1.8115002,111660.0,111650.0,1.38484061]
["bitfinex-derivatives","BTCF0:USTF0",1747942406214,1.8115002,111660.0,111650.0,1.27284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942408013,1.0092602,111660.0,111650.0,1.27284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942408215,1.8116202,111660.0,111650.0,1.27284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942409008,0.7226,111660.0,111650.0,1.27284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942409309,1.3432202,111660.0,111650.0,1.27284061]
["bitfinex-derivatives","BTCF0:USTF0",1747942409501,1.7689202,111660.0,111650.0,1.08254392]
["bitfinex-derivatives","BTCF0:USTF0",1747942409702,1.8221202,111660.0,111650.0,1.08254392]
["bitfinex-derivatives","BTCF0:USTF0",1747942409911,1.8221202,111660.0,111650.0,1.08250392]
["bitfinex-derivatives","BTCF0:USTF0",1747942410112,1.8221202,111660.0,111650.0,1.13484061]
["bitfinex-derivatives","BTCF0:USTF0",1747942410611,1.8221202,111660.0,111650.0,0.55848723]
["bitfinex-derivatives","BTCF0:USTF0",1747942410812,1.8764202,111660.0,111650.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1747942411011,2.25701358,111660.0,111650.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1747942411215,2.73501358,111660.0,111650.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1747942411416,2.73945748,111660.0,111650.0,0.29491492]
["bitfinex-derivatives","BTCF0:USTF0",1747942411616,2.73945748,111660.0,111620.0,0.47355582]
["bitfinex-derivatives","BTCF0:USTF0",1747942411617,0.1791083,111630.0,111620.0,0.47355582]
["bitfinex-derivatives","BTCF0:USTF0",1747942411913,1.7131083,111630.0,111620.0,0.79055251]
["bitfinex-derivatives","BTCF0:USTF0",1747942412116,1.7659083,111630.0,111620.0,0.79059251]
["bitfinex-derivatives","BTCF0:USTF0",1747942412313,1.7659083,111630.0,111620.0,0.79055251]
["bitfinex-derivatives","BTCF0:USTF0",1747942412314,1.74717248,111630.0,111620.0,0.79055251]
["bitfinex-derivatives","BTCF0:USTF0",1747942412508,1.74717248,111630.0,111620.0,0.84595251]
["bitfinex-derivatives","BTCF0:USTF0",1747942412704,1.74717248,111630.0,111620.0,1.0362892]
["bitfinex-derivatives","BTCF0:USTF0",1747942412907,1.74717248,111630.0,111620.0,1.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1747942413107,1.34425248,111630.0,111620.0,1.2426732]
["bitfinex-derivatives","BTCF0:USTF0",1747942413402,1.0343883,111630.0,111620.0,1.2426732]
["bitfinex-derivatives","BTCF0:USTF0",1747942413809,1.3951883,111630.0,111620.0,1.2426732]
["bitfinex-derivatives","BTCF0:USTF0",1747942414214,1.4507883,111630.0,111620.0,0.86207982]
["bitfinex-derivatives","BTCF0:USTF0",1747942414424,1.4507883,111630.0,111620.0,1.20631368]
["bitfinex-derivatives","BTCF0:USTF0",1747942414721,1.4517883,111630.0,111620.0,1.21331368]
["bitfinex-derivatives","BTCF0:USTF0",1747942415312,1.4517883,111630.0,111620.0,1.35131368]
["bitfinex-derivatives","BTCF0:USTF0",1747942415507,0.6493083,111630.0,111620.0,1.35131368]
["bitfinex-derivatives","BTCF0:USTF0",1747942415708,1.4578683,111630.0,111620.0,1.35131368]
["bitfinex-derivatives","BTCF0:USTF0",1747942415908,1.27876,111630.0,111620.0,1.35131368]
["bitfinex-derivatives","BTCF0:USTF0",1747942416217,1.27876,111630.0,111620.0,1.21331368]
["bitfinex-derivatives","BTCF0:USTF0",1747942417217,1.27876,111630.0,111620.0,1.35131368]
["bitfinex-derivatives","BTCF0:USTF0",1747942418316,0.4702,111630.0,111620.0,1.21331368]
["bitfinex-derivatives","BTCF0:USTF0",1747942418521,1.2788,111630.0,111620.0,1.21331368]
["bitfinex-derivatives","BTCF0:USTF0",1747942418712,0.4702,111630.0,111620.0,1.21331368]
["bitfinex-derivatives","BTCF0:USTF0",1747942418914,1.2788,111630.0,111620.0,1.21331368]
["bitfinex-derivatives","BTCF0:USTF0",1747942419109,0.918,111630.0,111620.0,1.35131368]
["bitfinex-derivatives","BTCF0:USTF0",1747942419416,1.2788,111630.0,111620.0,1.35131368]
["bitfinex-derivatives","BTCF0:USTF0",1747942421109,0.36093448,111640.0,111630.0,0.1791083]
["bitfinex-derivatives","BTCF0:USTF0",1747942421406,0.80881448,111640.0,111630.0,1.05420168]
["bitfinex-derivatives","BTCF0:USTF0",1747942421716,0.80881448,111640.0,111630.0,1.41500168]
["bitfinex-derivatives","BTCF0:USTF0",1747942421913,0.31842461,111660.0,111630.0,1.32546938]
["bitfinex-derivatives","BTCF0:USTF0",1747942422121,0.19485271,111660.0,111650.0,0.55966958]
["bitfinex-derivatives","BTCF0:USTF0",1747942422420,1.00353271,111660.0,111650.0,0.93966958]
["bitfinex-derivatives","BTCF0:USTF0",1747942422609,0.90532271,111660.0,111650.0,1.04416958]
["bitfinex-derivatives","BTCF0:USTF0",1747942423132,1.02888291,111660.0,111650.0,1.18216958]
["bitfinex-derivatives","BTCF0:USTF0",1747942423311,1.02888291,111660.0,111650.0,0.99187289]
["bitfinex-derivatives","BTCF0:USTF0",1747942423506,1.08438291,111660.0,111650.0,0.99187289]
["bitfinex-derivatives","BTCF0:USTF0",1747942423712,0.27570291,111660.0,111650.0,0.99187289]
["bitfinex-derivatives","BTCF0:USTF0",1747942424022,1.08438291,111660.0,111650.0,0.99187289]
["bitfinex-derivatives","BTCF0:USTF0",1747942424222,1.08438291,111660.0,111650.0,1.18216958]
["bitfinex-derivatives","BTCF0:USTF0",1747942424413,0.95772271,111660.0,111650.0,1.18516958]
["bitfinex-derivatives","BTCF0:USTF0",1747942424620,1.13678291,111660.0,111650.0,1.18516958]
["bitfinex-derivatives","BTCF0:USTF0",1747942425020,0.95772271,111660.0,111650.0,1.18716958]
["bitfinex-derivatives","BTCF0:USTF0",1747942425520,1.13678291,111660.0,111650.0,1.18716958]
["bitfinex-derivatives","BTCF0:USTF0",1747942425927,0.95768271,111660.0,111650.0,1.18716958]
["bitfinex-derivatives","BTCF0:USTF0",1747942426226,0.09354271,111660.0,111650.0,1.54796958]
["bitfinex-derivatives","BTCF0:USTF0",1747942426529,1.08124291,111660.0,111650.0,0.99687289]
["bitfinex-derivatives","BTCF0:USTF0",1747942426823,1.13754291,111660.0,111650.0,0.99687289]
["bitfinex-derivatives","BTCF0:USTF0",1747942427023,1.13754291,111660.0,111650.0,0.99691289]
["bitfinex-derivatives","BTCF0:USTF0",1747942429422,1.49834291,111660.0,111650.0,0.7021162]
["bitfinex-derivatives","BTCF0:USTF0",1747942429724,1.50278681,111660.0,111650.0,0.7021162]
["bitfinex-derivatives","BTCF0:USTF0",1747942429922,1.50278681,111660.0,111650.0,0.7020762]
["bitfinex-derivatives","BTCF0:USTF0",1747942430226,1.50278681,111660.0,111650.0,0.5641162]
["bitfinex-derivatives","BTCF0:USTF0",1747942430530,1.50578681,111660.0,111650.0,0.5621162]
["bitfinex-derivatives","BTCF0:USTF0",1747942430714,1.50134291,111660.0,111650.0,0.75241289]
["bitfinex-derivatives","BTCF0:USTF0",1747942431028,1.50434291,111660.0,111650.0,0.74941289]
["bitfinex-derivatives","BTCF0:USTF0",1747942431326,1.50134291,111660.0,111650.0,0.74941289]
["bitfinex-derivatives","BTCF0:USTF0",1747942431526,1.50434291,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942435424,1.50434291,111660.0,111650.0,0.55952749]
["bitfinex-derivatives","BTCF0:USTF0",1747942435625,1.50434291,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942436625,0.69570291,111660.0,111650.0,0.80372418]
["bitfinex-derivatives","BTCF0:USTF0",1747942436823,0.96444271,111660.0,111650.0,0.99402087]
["bitfinex-derivatives","BTCF0:USTF0",1747942437031,1.14350291,111660.0,111650.0,0.85712418]
["bitfinex-derivatives","BTCF0:USTF0",1747942437630,1.50430291,111660.0,111650.0,0.85712418]
["bitfinex-derivatives","BTCF0:USTF0",1747942439018,1.50430291,111660.0,111650.0,0.86606225]
["bitfinex-derivatives","BTCF0:USTF0",1747942440424,1.14350291,111660.0,111650.0,0.86606225]
["bitfinex-derivatives","BTCF0:USTF0",1747942440727,0.96444271,111660.0,111650.0,0.86606225]
["bitfinex-derivatives","BTCF0:USTF0",1747942441232,0.9233,111660.0,111650.0,1.00406225]
["bitfinex-derivatives","BTCF0:USTF0",1747942441435,0.1147,111660.0,111650.0,1.00406225]
["bitfinex-derivatives","BTCF0:USTF0",1747942441621,1.1023202,111660.0,111650.0,1.19435894]
["bitfinex-derivatives","BTCF0:USTF0",1747942441822,1.1023202,111660.0,111650.0,1.00406225]
["bitfinex-derivatives","BTCF0:USTF0",1747942442222,0.92326,111660.0,111650.0,1.55515894]
["bitfinex-derivatives","BTCF0:USTF0",1747942442430,0.52022,111660.0,111650.0,1.55515894]
["bitfinex-derivatives","BTCF0:USTF0",1747942442636,0.92326,111660.0,111650.0,1.64471894]
["bitfinex-derivatives","BTCF0:USTF0",1747942442931,0.40904,111660.0,111650.0,1.64471894]
["bitfinex-derivatives","BTCF0:USTF0",1747942443131,0.6964002,111660.0,111650.0,1.00406225]
["bitfinex-derivatives","BTCF0:USTF0",1747942443433,1.1068002,111660.0,111650.0,0.94168418]
["bitfinex-derivatives","BTCF0:USTF0",1747942443934,1.1112441,111660.0,111650.0,0.94168418]
["bitfinex-derivatives","BTCF0:USTF0",1747942444135,1.1112441,111660.0,111650.0,0.61342749]
["bitfinex-derivatives","BTCF0:USTF0",1747942444339,1.1112441,111660.0,111650.0,0.80372418]
["bitfinex-derivatives","BTCF0:USTF0",1747942445129,1.1112441,111660.0,111650.0,0.55952749]
["bitfinex-derivatives","BTCF0:USTF0",1747942445333,1.1112441,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942445530,1.1524881,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942446738,1.1112441,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942446929,1.1068002,111660.0,111650.0,0.74978418]
["bitfinex-derivatives","BTCF0:USTF0",1747942447329,1.1068002,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942449049,1.1068002,111660.0,111650.0,0.79952418]
["bitfinex-derivatives","BTCF0:USTF0",1747942449541,0.7460002,111660.0,111650.0,0.79952418]
["bitfinex-derivatives","BTCF0:USTF0",1747942449837,0.56694,111660.0,111650.0,0.79952418]
["bitfinex-derivatives","BTCF0:USTF0",1747942450034,0.56694,111660.0,111650.0,1.04182087]
["bitfinex-derivatives","BTCF0:USTF0",1747942450435,1.1068002,111660.0,111650.0,0.85152418]
["bitfinex-derivatives","BTCF0:USTF0",1747942450835,0.7460002,111660.0,111650.0,0.79952418]
["bitfinex-derivatives","BTCF0:USTF0",1747942451141,1.1068002,111660.0,111650.0,0.55952749]
["bitfinex-derivatives","BTCF0:USTF0",1747942451327,0.7037602,111660.0,111650.0,0.55948749]
["bitfinex-derivatives","BTCF0:USTF0",1747942451526,1.5390402,111660.0,111650.0,0.74978418]
["bitfinex-derivatives","BTCF0:USTF0",1747942451842,1.54806124,111660.0,111650.0,0.74978418]
["bitfinex-derivatives","BTCF0:USTF0",1747942452035,1.55250514,111660.0,111650.0,0.74978418]
["bitfinex-derivatives","BTCF0:USTF0",1747942452338,1.69050514,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942452631,1.6814841,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942453037,1.71843751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942453234,1.58043751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942454440,1.58043751,111660.0,111650.0,0.55952749]
["bitfinex-derivatives","BTCF0:USTF0",1747942454640,1.58043751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942458140,1.58488141,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942459145,1.58043751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942460547,1.17739751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942460747,1.58043751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942461449,1.58043751,111660.0,111650.0,0.55952749]
["bitfinex-derivatives","BTCF0:USTF0",1747942461648,1.58043751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942464748,1.58043751,111660.0,111650.0,0.55952749]
["bitfinex-derivatives","BTCF0:USTF0",1747942464948,1.7707342,111660.0,111650.0,0.55948749]
["bitfinex-derivatives","BTCF0:USTF0",1747942465147,1.71843751,111660.0,111650.0,0.55948749]
["bitfinex-derivatives","BTCF0:USTF0",1747942465350,1.71843751,111660.0,111650.0,0.55952749]
["bitfinex-derivatives","BTCF0:USTF0",1747942466758,1.71843751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942467247,1.58043751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942469264,1.55047751,111660.0,111650.0,0.74982418]
["bitfinex-derivatives","BTCF0:USTF0",1747942469445,1.55047751,111660.0,111650.0,0.79972418]
["bitfinex-derivatives","BTCF0:USTF0",1747942470245,1.14739751,111660.0,111650.0,0.79972418]
["bitfinex-derivatives","BTCF0:USTF0",1747942470448,1.55047751,111660.0,111650.0,0.79972418]
["bitfinex-derivatives","BTCF0:USTF0",1747942470755,0.69555751,111660.0,111650.0,0.79972418]
["bitfinex-derivatives","BTCF0:USTF0",1747942471060,1.14007751,111660.0,111650.0,0.90432418]
["bitfinex-derivatives","BTCF0:USTF0",1747942471357,1.14007751,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942471548,1.50087751,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942471749,1.32181731,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942471963,0.96101731,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942472256,0.90641731,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942473456,0.50333731,111660.0,111650.0,1.23262087]
["bitfinex-derivatives","BTCF0:USTF0",1747942473649,0.90641731,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942474042,0.81132,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942474244,0.006,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942474455,0.81132,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942474842,0.006,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942475044,0.81132,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942475255,0.86452,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942477662,1.0435802,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942479259,0.86452,111660.0,111650.0,0.90432418]
["bitfinex-derivatives","BTCF0:USTF0",1747942480349,0.91822,111660.0,111650.0,0.90432418]
["bitfinex-derivatives","BTCF0:USTF0",1747942481258,0.91822,111660.0,111650.0,1.04232418]
["bitfinex-derivatives","BTCF0:USTF0",1747942482153,0.95962829,111660.0,111650.0,0.90432418]
["bitfinex-derivatives","BTCF0:USTF0",1747942482752,0.95958829,111660.0,111650.0,0.90432418]
["bitfinex-derivatives","BTCF0:USTF0",1747942483356,0.04740829,111660.0,111650.0,1.09462087]
["bitfinex-derivatives","BTCF0:USTF0",1747942483556,0.45044829,111660.0,111650.0,1.45542087]
["bitfinex-derivatives","BTCF0:USTF0",1747942483955,0.04740829,111660.0,111650.0,1.45542087]
["bitfinex-derivatives","BTCF0:USTF0",1747942484161,1.82077448,111670.0,111660.0,0.1790602]
["bitfinex-derivatives","BTCF0:USTF0",1747942484352,1.87277448,111670.0,111660.0,1.34445358]
["bitfinex-derivatives","BTCF0:USTF0",1747942484753,1.87277448,111670.0,111660.0,1.34145358]
["bitfinex-derivatives","BTCF0:USTF0",1747942485252,0.45393448,111670.0,111660.0,0.98065358]
["bitfinex-derivatives","BTCF0:USTF0",1747942485454,0.45393448,111670.0,111660.0,0.97865358]
["bitfinex-derivatives","BTCF0:USTF0",1747942485761,0.45693448,111670.0,111660.0,0.97865358]
["bitfinex-derivatives","BTCF0:USTF0",1747942486063,0.05717448,111670.0,111660.0,1.33945358]
["bitfinex-derivatives","BTCF0:USTF0",1747942486657,0.11657448,111670.0,111660.0,1.33945358]
["bitfinex-derivatives","BTCF0:USTF0",1747942487063,0.11457448,111670.0,111660.0,1.33945358]
["bitfinex-derivatives","BTCF0:USTF0",1747942487261,0.11457448,111670.0,111660.0,1.47745358]
["bitfinex-derivatives","BTCF0:USTF0",1747942487557,0.11457448,111670.0,111660.0,1.47795358]
["bitfinex-derivatives","BTCF0:USTF0",1747942487761,0.11157448,111670.0,111660.0,1.47895358]
["bitfinex-derivatives","BTCF0:USTF0",1747942488163,0.11157448,111670.0,111660.0,1.34095358]
["bitfinex-derivatives","BTCF0:USTF0",1747942490163,0.11157448,111670.0,111660.0,1.47895358]
["bitfinex-derivatives","BTCF0:USTF0",1747942490654,0.10157448,111670.0,111660.0,1.47895358]
["bitfinex-derivatives","BTCF0:USTF0",1747942493153,0.00017448,111670.0,111660.0,1.74395358]
["bitfinex-derivatives","BTCF0:USTF0",1747942493964,0.04947448,111670.0,111660.0,1.74395358]
["bitfinex-derivatives","BTCF0:USTF0",1747942494464,0.22851858,111670.0,111660.0,0.9083602]
["bitfinex-derivatives","BTCF0:USTF0",1747942494671,0.64306248,111670.0,111660.0,0.68585689]
["bitfinex-derivatives","BTCF0:USTF0",1747942495053,0.78106248,111670.0,111660.0,0.68589689]
["bitfinex-derivatives","BTCF0:USTF0",1747942495765,0.79106248,111670.0,111660.0,0.68589689]
["bitfinex-derivatives","BTCF0:USTF0",1747942495961,0.79106248,111670.0,111660.0,0.68485689]
["bitfinex-derivatives","BTCF0:USTF0",1747942496162,0.79206248,111670.0,111660.0,0.68489689]
["bitfinex-derivatives","BTCF0:USTF0",1747942496353,0.79306248,111670.0,111660.0,0.68489689]
["bitfinex-derivatives","BTCF0:USTF0",1747942500770,0.78861858,111670.0,111660.0,0.68489689]
["bitfinex-derivatives","BTCF0:USTF0",1747942501758,0.79306248,111670.0,111660.0,0.68489689]
["bitfinex-derivatives","BTCF0:USTF0",1747942502066,0.79306248,111670.0,111660.0,0.4946002]
["bitfinex-derivatives","BTCF0:USTF0",1747942502473,0.79306248,111670.0,111660.0,0.68489689]
["bitfinex-derivatives","BTCF0:USTF0",1747942502876,0.79306248,111670.0,111660.0,0.68485689]
["bitfinex-derivatives","BTCF0:USTF0",1747942503179,0.79306248,111670.0,111660.0,0.68489689]
["bitfinex-derivatives","BTCF0:USTF0",1747942503467,0.79306248,111670.0,111660.0,0.4946002]
["bitfinex-derivatives","BTCF0:USTF0",1747942503676,0.79306248,111670.0,111660.0,0.4941002]
["bitfinex-derivatives","BTCF0:USTF0",1747942503864,0.79306248,111670.0,111660.0,0.68435689]
["bitfinex-derivatives","BTCF0:USTF0",1747942504172,0.79306248,111670.0,111660.0,0.68439689]
["bitfinex-derivatives","BTCF0:USTF0",1747942506971,0.82413822,111670.0,111660.0,0.68439689]
["bitfinex-derivatives","BTCF0:USTF0",1747942508175,0.82413822,111670.0,111660.0,0.4941002]
["bitfinex-derivatives","BTCF0:USTF0",1747942508365,0.82413822,111670.0,111660.0,0.68439689]
["bitfinex-derivatives","BTCF0:USTF0",1747942508761,1.12443491,111670.0,111660.0,0.4941002]
["bitfinex-derivatives","BTCF0:USTF0",1747942510571,0.93413822,111670.0,111660.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942510772,1.35443491,111670.0,111660.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942511473,1.35443491,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747942511675,1.35443491,111670.0,111660.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942511876,1.35443491,111670.0,111660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747942512178,1.16413822,111670.0,111660.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942512376,1.35443491,111670.0,111660.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942512581,1.35443491,111670.0,111660.0,0.4991002]
["bitfinex-derivatives","BTCF0:USTF0",1747942512970,1.35443491,111670.0,111660.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942513169,1.4100195,111670.0,111660.0,0.4991002]
["bitfinex-derivatives","BTCF0:USTF0",1747942513779,1.4100195,111670.0,111660.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942513972,1.4100195,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942514480,1.35443491,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942515478,1.35443491,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942515663,1.75747491,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942515867,1.75747491,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942516072,1.75303101,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942517178,1.56717822,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942517381,1.75747491,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942517576,1.75747491,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942517781,1.75747491,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942517985,1.16413822,111670.0,111660.0,0.68979291]
["bitfinex-derivatives","BTCF0:USTF0",1747942518282,1.08917822,111670.0,111660.0,0.68979291]
["bitfinex-derivatives","BTCF0:USTF0",1747942518577,1.08917822,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942519068,1.22717822,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942519886,2.43319491,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942520183,2.24289822,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942520880,2.27289822,111670.0,111660.0,0.49949622]
["bitfinex-derivatives","BTCF0:USTF0",1747942521081,2.27289822,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942521274,2.46319491,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942521480,2.72319491,111670.0,111660.0,0.32039602]
["bitfinex-derivatives","BTCF0:USTF0",1747942521675,2.72319491,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942522071,2.32015491,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942522276,3.12019491,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942522479,3.12019491,111670.0,111660.0,0.32039602]
["bitfinex-derivatives","BTCF0:USTF0",1747942522691,3.12019491,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942524184,3.4000436,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942524384,3.53939631,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942524990,3.53939631,111670.0,111660.0,0.32039602]
["bitfinex-derivatives","BTCF0:USTF0",1747942525370,3.53939631,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942525870,3.48381172,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942526881,3.10321834,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942527088,3.29351503,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942527388,3.31044549,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942529888,3.1201488,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942530078,3.31044549,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942531378,3.30600159,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942531978,3.3616193,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942532376,3.3660632,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942533190,3.55635989,111670.0,111660.0,0.32043602]
["bitfinex-derivatives","BTCF0:USTF0",1747942533389,0.1790762,111650.0,111640.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942533681,0.1790923,111640.0,111630.0,0.00134365]
["bitfinex-derivatives","BTCF0:USTF0",1747942533874,1.30595024,111640.0,111630.0,0.32134365]
["bitfinex-derivatives","BTCF0:USTF0",1747942534071,1.50155024,111640.0,111630.0,0.32134365]
["bitfinex-derivatives","BTCF0:USTF0",1747942534276,1.51072188,111640.0,111630.0,0.32134365]
["bitfinex-derivatives","BTCF0:USTF0",1747942534485,1.4166359,111640.0,111630.0,0.32134365]
["bitfinex-derivatives","BTCF0:USTF0",1747942534672,1.4166359,111640.0,111630.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942535082,1.4166359,111640.0,111630.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747942535283,1.4166359,111640.0,111630.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942535485,1.60474178,111640.0,111630.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1747942535683,1.70484096,111640.0,111630.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1747942535885,1.70484096,111640.0,111630.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747942536079,1.80153441,111640.0,111630.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1747942536280,2.05153441,111640.0,111630.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1747942536486,0.1791404,111610.0,111600.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1747942536678,3.00795896,111610.0,111600.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1747942536874,3.12285896,111610.0,111600.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1747942537187,3.62045896,111610.0,111600.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1747942537573,3.53085896,111610.0,111600.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1747942538182,3.6615347,111610.0,111600.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1747942538487,3.76311326,111610.0,111600.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747942538681,3.85271326,111610.0,111600.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1747942538881,3.85271326,111610.0,111600.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747942539082,3.85271326,111610.0,111600.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1747942539282,3.85271326,111610.0,111600.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1747942539481,3.90833097,111610.0,111600.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1747942539681,3.96533097,111610.0,111600.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1747942539881,3.77415241,111610.0,111600.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1747942540282,3.77423241,111610.0,111600.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1747942540484,3.68463241,111610.0,111600.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1747942540684,3.6290147,111610.0,111600.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1747942541391,3.6290147,111610.0,111600.0,0.34810142]
["bitfinex-derivatives","BTCF0:USTF0",1747942541888,3.6290147,111610.0,111600.0,0.28730142]
["bitfinex-derivatives","BTCF0:USTF0",1747942542095,3.6290147,111610.0,111600.0,0.30034072]
["bitfinex-derivatives","BTCF0:USTF0",1747942542294,3.82019326,111610.0,111600.0,0.30034072]
["bitfinex-derivatives","BTCF0:USTF0",1747942542478,3.52743614,111610.0,111600.0,0.30034072]
["bitfinex-derivatives","BTCF0:USTF0",1747942542684,3.90979326,111610.0,111600.0,0.30034072]
["bitfinex-derivatives","BTCF0:USTF0",1747942543086,3.90979326,111610.0,111600.0,0.17614122]
["bitfinex-derivatives","BTCF0:USTF0",1747942543293,0.1791565,111600.0,111590.0,0.09499177]
["bitfinex-derivatives","BTCF0:USTF0",1747942543596,1.41001362,111600.0,111590.0,0.25499177]
["bitfinex-derivatives","BTCF0:USTF0",1747942544286,1.54801362,111600.0,111590.0,0.25503177]
["bitfinex-derivatives","BTCF0:USTF0",1747942544487,2.35757362,111600.0,111590.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1747942544793,2.39864936,111600.0,111590.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1747942545194,2.39864936,111600.0,111590.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747942546191,2.01629224,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942546401,2.39864936,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942549586,2.2074708,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942550084,2.39864936,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942550784,2.40309326,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942550980,2.2119147,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942551989,2.02073614,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942552189,2.2119147,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942553589,2.2119147,111600.0,111590.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1747942553792,2.2119147,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942555095,1.61749614,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942555290,2.2120347,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942555690,2.2120347,111600.0,111590.0,0.23791192]
["bitfinex-derivatives","BTCF0:USTF0",1747942556995,1.96253614,111600.0,111590.0,0.23791192]
["bitfinex-derivatives","BTCF0:USTF0",1747942557184,1.82453614,111600.0,111590.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1747942557386,1.88015385,111600.0,111590.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1747942557997,1.82085385,111600.0,111590.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1747942558798,1.88055385,111600.0,111590.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1747942560094,1.47719385,111600.0,111590.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1747942560297,1.23833735,111600.0,111590.0,0.67794747]
["bitfinex-derivatives","BTCF0:USTF0",1747942560500,1.46085385,111600.0,111590.0,0.67794747]
["bitfinex-derivatives","BTCF0:USTF0",1747942560691,1.45085385,111600.0,111590.0,0.5186126]
["bitfinex-derivatives","BTCF0:USTF0",1747942560894,1.44640995,111600.0,111590.0,0.5186126]
["bitfinex-derivatives","BTCF0:USTF0",1747942561202,1.44640995,111600.0,111590.0,0.67794747]
["bitfinex-derivatives","BTCF0:USTF0",1747942561402,1.39079224,111600.0,111590.0,0.67794747]
["bitfinex-derivatives","BTCF0:USTF0",1747942561793,1.39523614,111600.0,111590.0,0.67794747]
["bitfinex-derivatives","BTCF0:USTF0",1747942563805,1.40523614,111600.0,111590.0,0.67794747]
["bitfinex-derivatives","BTCF0:USTF0",1747942564902,1.40523614,111600.0,111590.0,0.67790747]
["bitfinex-derivatives","BTCF0:USTF0",1747942565105,1.40523614,111600.0,111590.0,0.67794747]
["bitfinex-derivatives","BTCF0:USTF0",1747942565904,1.39523614,111600.0,111590.0,0.67794747]
["bitfinex-derivatives","BTCF0:USTF0",1747942567606,1.58457101,111600.0,111590.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1747942567802,2.01997101,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942567997,1.86063614,111600.0,111590.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1747942568197,1.86063614,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942568198,2.15797101,111600.0,111590.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1747942568599,2.16097101,111600.0,111590.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1747942569603,2.16397101,111600.0,111590.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1747942569798,2.16397101,111600.0,111590.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747942570005,2.00463614,111600.0,111590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747942570206,2.24473913,111600.0,111590.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1747942570508,2.24173913,111600.0,111590.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747942570703,2.24173913,111600.0,111590.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1747942572113,2.24173913,111600.0,111590.0,0.23183788]
["bitfinex-derivatives","BTCF0:USTF0",1747942572606,2.401074,111600.0,111590.0,0.17313788]
["bitfinex-derivatives","BTCF0:USTF0",1747942572807,1.9615255,111600.0,111550.0,0.2240327]
["bitfinex-derivatives","BTCF0:USTF0",1747942573011,0.85869054,111560.0,111550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747942573208,2.83649054,111560.0,111550.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942573407,2.76489054,111560.0,111550.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942573610,0.1792529,111540.0,111530.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1747942573814,2.33972631,111540.0,111530.0,0.49005747]
["bitfinex-derivatives","BTCF0:USTF0",1747942574015,2.35729144,111540.0,111530.0,0.49005747]
["bitfinex-derivatives","BTCF0:USTF0",1747942574216,2.49529144,111540.0,111530.0,0.49005747]
["bitfinex-derivatives","BTCF0:USTF0",1747942574911,2.55080762,111540.0,111530.0,0.37923177]
["bitfinex-derivatives","BTCF0:USTF0",1747942575110,2.59188336,111540.0,111530.0,0.37923177]
["bitfinex-derivatives","BTCF0:USTF0",1747942575506,2.43254849,111540.0,111530.0,0.37923177]
["bitfinex-derivatives","BTCF0:USTF0",1747942575906,2.59188336,111540.0,111530.0,0.37923177]
["bitfinex-derivatives","BTCF0:USTF0",1747942576302,2.59188336,111540.0,111530.0,0.38123177]
["bitfinex-derivatives","BTCF0:USTF0",1747942576303,2.75121823,111540.0,111530.0,0.38123177]
["bitfinex-derivatives","BTCF0:USTF0",1747942576503,2.75121823,111540.0,111530.0,0.05119177]
["bitfinex-derivatives","BTCF0:USTF0",1747942576804,2.83498635,111540.0,111530.0,0.04623177]
["bitfinex-derivatives","BTCF0:USTF0",1747942577113,2.83498635,111540.0,111530.0,0.04823177]
["bitfinex-derivatives","BTCF0:USTF0",1747942577313,2.84864181,111540.0,111530.0,0.03823177]
["bitfinex-derivatives","BTCF0:USTF0",1747942577810,0.179269,111530.0,111520.0,0.04548981]
["bitfinex-derivatives","BTCF0:USTF0",1747942578005,0.1792851,111520.0,111510.0,0.05652973]
["bitfinex-derivatives","BTCF0:USTF0",1747942578213,2.11787484,111520.0,111510.0,0.05867503]
["bitfinex-derivatives","BTCF0:USTF0",1747942578515,2.20755084,111520.0,111510.0,0.01867503]
["bitfinex-derivatives","BTCF0:USTF0",1747942578717,2.20755084,111520.0,111510.0,0.01871503]
["bitfinex-derivatives","BTCF0:USTF0",1747942578918,2.20755084,111520.0,111510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747942579119,2.0268811,111520.0,111510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747942579319,2.34555084,111520.0,111510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747942579821,2.44214276,111520.0,111510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747942580819,2.44214276,111520.0,111510.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747942581020,1.21227702,111520.0,111510.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747942581211,2.25357189,111520.0,111510.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747942581514,1.28247702,111520.0,111510.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1747942581709,2.10431702,111520.0,111510.0,0.09190003]
["bitfinex-derivatives","BTCF0:USTF0",1747942582116,2.10431702,111520.0,111510.0,0.09090003]
["bitfinex-derivatives","BTCF0:USTF0",1747942582117,1.97631702,111520.0,111510.0,0.09090003]
["bitfinex-derivatives","BTCF0:USTF0",1747942582624,2.29498676,111520.0,111510.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1747942582913,2.07813571,111520.0,111510.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747942583115,1.91880084,111520.0,111510.0,0.02204003]
["bitfinex-derivatives","BTCF0:USTF0",1747942583321,1.91880084,111520.0,111510.0,0.08314003]
["bitfinex-derivatives","BTCF0:USTF0",1747942583618,1.91780084,111520.0,111510.0,0.08314003]
["bitfinex-derivatives","BTCF0:USTF0",1747942584017,1.09596084,111520.0,111510.0,0.2424749]
["bitfinex-derivatives","BTCF0:USTF0",1747942584217,0.59816074,111520.0,111510.0,0.948576]
["bitfinex-derivatives","BTCF0:USTF0",1747942584420,1.41904074,111520.0,111510.0,0.947576]
["bitfinex-derivatives","BTCF0:USTF0",1747942585111,1.41104074,111520.0,111510.0,0.96141956]
["bitfinex-derivatives","BTCF0:USTF0",1747942585307,0.59516074,111520.0,111510.0,0.96141956]
["bitfinex-derivatives","BTCF0:USTF0",1747942585519,1.41708074,111520.0,111510.0,0.96141956]
["bitfinex-derivatives","BTCF0:USTF0",1747942585721,1.376005,111520.0,111510.0,0.96141956]
["bitfinex-derivatives","BTCF0:USTF0",1747942586022,1.381005,111520.0,111510.0,0.96241956]
["bitfinex-derivatives","BTCF0:USTF0",1747942586217,0.559085,111520.0,111510.0,0.96241956]
["bitfinex-derivatives","BTCF0:USTF0",1747942586519,1.381005,111520.0,111510.0,0.96241956]
["bitfinex-derivatives","BTCF0:USTF0",1747942586719,1.375005,111520.0,111510.0,0.96241956]
["bitfinex-derivatives","BTCF0:USTF0",1747942586920,1.380005,111520.0,111510.0,0.96241956]
["bitfinex-derivatives","BTCF0:USTF0",1747942587112,1.380005,111520.0,111510.0,0.80308469]
["bitfinex-derivatives","BTCF0:USTF0",1747942587514,1.510005,111520.0,111510.0,0.62378359]
["bitfinex-derivatives","BTCF0:USTF0",1747942587721,1.510005,111520.0,111510.0,0.80308469]
["bitfinex-derivatives","BTCF0:USTF0",1747942587922,1.510005,111520.0,111510.0,0.80304469]
["bitfinex-derivatives","BTCF0:USTF0",1747942588323,1.88807474,111520.0,111510.0,0.50384359]
["bitfinex-derivatives","BTCF0:USTF0",1747942588518,2.24477474,111520.0,111510.0,0.16384359]
["bitfinex-derivatives","BTCF0:USTF0",1747942588723,0.1793011,111510.0,111500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747942589025,2.32711084,111510.0,111500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747942589218,2.30577597,111510.0,111500.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1747942589419,2.30577597,111510.0,111500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747942589619,2.30577597,111510.0,111500.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1747942589821,2.30577597,111510.0,111500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747942589822,2.30977597,111510.0,111500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1747942590020,2.31377597,111510.0,111500.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1747942590331,2.9764011,111510.0,111500.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1747942590627,3.01667016,111510.0,111500.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1747942590821,3.01667016,111510.0,111500.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1747942591028,3.17600503,111510.0,111500.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1747942591328,3.03800503,111510.0,111500.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1747942592029,3.03800503,111510.0,111500.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1747942592423,0.1793494,111480.0,111470.0,0.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1747942592722,1.7877902,111480.0,111470.0,0.75960027]
["bitfinex-derivatives","BTCF0:USTF0",1747942592919,0.2441902,111480.0,111470.0,0.75960027]
["bitfinex-derivatives","BTCF0:USTF0",1747942593129,0.41836,111480.0,111470.0,1.25944314]
["bitfinex-derivatives","BTCF0:USTF0",1747942593327,0.822,111480.0,111470.0,1.64944314]
["bitfinex-derivatives","BTCF0:USTF0",1747942593830,0.3608,111490.0,111480.0,0.1793493]
["bitfinex-derivatives","BTCF0:USTF0",1747942594025,1.3622132,111490.0,111480.0,0.6857493]
["bitfinex-derivatives","BTCF0:USTF0",1747942594225,1.3722132,111490.0,111480.0,0.98308417]
["bitfinex-derivatives","BTCF0:USTF0",1747942594727,1.3722132,111490.0,111480.0,0.8237493]
["bitfinex-derivatives","BTCF0:USTF0",1747942594927,1.4321132,111490.0,111480.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1747942595125,1.4928132,111490.0,111480.0,0.8237493]
["bitfinex-derivatives","BTCF0:USTF0",1747942595326,1.65214807,111490.0,111480.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1747942595628,1.4948132,111490.0,111480.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1747942595933,1.4958132,111490.0,111480.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1747942596117,1.4958132,111490.0,111480.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1747942596427,1.4958132,111490.0,111480.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1747942596628,1.4958132,111490.0,111480.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1747942596629,1.4988132,111490.0,111480.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1747942596828,1.4988132,111490.0,111480.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1747942597028,1.4988132,111490.0,111480.0,0.6867893]
["bitfinex-derivatives","BTCF0:USTF0",1747942597334,1.5018132,111490.0,111480.0,0.6867893]
["bitfinex-derivatives","BTCF0:USTF0",1747942597629,1.5018132,111490.0,111480.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1747942597830,1.5018132,111490.0,111480.0,0.6867893]
["bitfinex-derivatives","BTCF0:USTF0",1747942598324,1.3812132,111490.0,111480.0,0.84612417]
["bitfinex-derivatives","BTCF0:USTF0",1747942598531,0.5491332,111490.0,111480.0,0.84612417]
["bitfinex-derivatives","BTCF0:USTF0",1747942598725,1.3771332,111490.0,111480.0,0.84612417]
["bitfinex-derivatives","BTCF0:USTF0",1747942598922,1.3771332,111490.0,111480.0,1.00545904]
["bitfinex-derivatives","BTCF0:USTF0",1747942599714,1.0163332,111490.0,111480.0,1.00545904]
["bitfinex-derivatives","BTCF0:USTF0",1747942599918,1.3771332,111490.0,111480.0,1.00545904]
["bitfinex-derivatives","BTCF0:USTF0",1747942601121,1.3771332,111490.0,111480.0,1.01912028]
["bitfinex-derivatives","BTCF0:USTF0",1747942601316,1.3771332,111490.0,111480.0,0.85978541]
["bitfinex-derivatives","BTCF0:USTF0",1747942601515,1.3771332,111490.0,111480.0,0.52110124]
["bitfinex-derivatives","BTCF0:USTF0",1747942601729,1.5137332,111490.0,111480.0,0.52110124]
["bitfinex-derivatives","BTCF0:USTF0",1747942601930,1.5137332,111490.0,111480.0,0.52106124]
["bitfinex-derivatives","BTCF0:USTF0",1747942602234,1.6517332,111490.0,111480.0,0.70045054]
["bitfinex-derivatives","BTCF0:USTF0",1747942602427,1.69221552,111490.0,111480.0,0.52110124]
["bitfinex-derivatives","BTCF0:USTF0",1747942602624,1.69221552,111490.0,111480.0,0.70045054]
["bitfinex-derivatives","BTCF0:USTF0",1747942603023,0.86421552,111490.0,111480.0,0.70045054]
["bitfinex-derivatives","BTCF0:USTF0",1747942603326,1.69225552,111490.0,111480.0,0.52110124]
["bitfinex-derivatives","BTCF0:USTF0",1747942603922,1.69225552,111490.0,111480.0,0.70041054]
["bitfinex-derivatives","BTCF0:USTF0",1747942604229,1.6211717,111490.0,111480.0,1.01908028]
["bitfinex-derivatives","BTCF0:USTF0",1747942604433,1.6111717,111490.0,111480.0,1.01908028]
["bitfinex-derivatives","BTCF0:USTF0",1747942604834,1.60534053,111490.0,111480.0,1.01912028]
["bitfinex-derivatives","BTCF0:USTF0",1747942605018,1.59659378,111490.0,111480.0,1.01912028]
["bitfinex-derivatives","BTCF0:USTF0",1747942605231,1.45859378,111490.0,111480.0,1.01912028]
["bitfinex-derivatives","BTCF0:USTF0",1747942606133,1.4030776,111490.0,111480.0,1.01912028]
["bitfinex-derivatives","BTCF0:USTF0",1747942606729,1.4130776,111490.0,111480.0,1.01912028]
["bitfinex-derivatives","BTCF0:USTF0",1747942607729,0.5750376,111490.0,111480.0,0.52110124]
["bitfinex-derivatives","BTCF0:USTF0",1747942607936,1.5512776,111490.0,111480.0,0.40086124]
["bitfinex-derivatives","BTCF0:USTF0",1747942608231,1.9292776,111490.0,111480.0,0.40090124]
["bitfinex-derivatives","BTCF0:USTF0",1747942608635,2.08861247,111490.0,111480.0,0.32194964]
["bitfinex-derivatives","BTCF0:USTF0",1747942608937,2.08861247,111490.0,111480.0,0.01466124]
["bitfinex-derivatives","BTCF0:USTF0",1747942608938,1.39985677,111490.0,111480.0,0.01466124]
["bitfinex-derivatives","BTCF0:USTF0",1747942609128,2.22789677,111490.0,111480.0,0.01470124]
["bitfinex-derivatives","BTCF0:USTF0",1747942609322,2.22789677,111490.0,111480.0,0.01466124]
["bitfinex-derivatives","BTCF0:USTF0",1747942609524,2.23234067,111490.0,111480.0,0.01466124]
["bitfinex-derivatives","BTCF0:USTF0",1747942609737,2.0730058,111490.0,111480.0,0.01470124]
["bitfinex-derivatives","BTCF0:USTF0",1747942609925,1.7122058,111490.0,111480.0,0.01470124]
["bitfinex-derivatives","BTCF0:USTF0",1747942610123,1.9350058,111490.0,111480.0,0.18403611]
["bitfinex-derivatives","BTCF0:USTF0",1747942610322,1.1069658,111490.0,111480.0,0.18403611]
["bitfinex-derivatives","BTCF0:USTF0",1747942610529,1.9350058,111490.0,111480.0,0.24073611]
["bitfinex-derivatives","BTCF0:USTF0",1747942611241,2.01748962,111490.0,111480.0,0.24073611]
["bitfinex-derivatives","BTCF0:USTF0",1747942611541,2.01304572,111490.0,111480.0,0.24073611]
["bitfinex-derivatives","BTCF0:USTF0",1747942611726,2.01304572,111490.0,111480.0,0.42008541]
["bitfinex-derivatives","BTCF0:USTF0",1747942612135,1.87504572,111490.0,111480.0,0.40007098]
["bitfinex-derivatives","BTCF0:USTF0",1747942612440,1.60512572,111490.0,111480.0,0.96872028]
["bitfinex-derivatives","BTCF0:USTF0",1747942613034,1.1175976,111490.0,111480.0,0.96872028]
["bitfinex-derivatives","BTCF0:USTF0",1747942613241,0.6932376,111490.0,111480.0,0.96872028]
["bitfinex-derivatives","BTCF0:USTF0",1747942613439,1.5213576,111490.0,111480.0,0.96872028]
["bitfinex-derivatives","BTCF0:USTF0",1747942613737,0.40128232,111490.0,111480.0,0.96872028]
["bitfinex-derivatives","BTCF0:USTF0",1747942613939,0.54313766,111500.0,111490.0,0.1793332]
["bitfinex-derivatives","BTCF0:USTF0",1747942614134,0.96749766,111500.0,111490.0,1.36196807]
["bitfinex-derivatives","BTCF0:USTF0",1747942614333,0.96749766,111500.0,111490.0,1.00116807]
["bitfinex-derivatives","BTCF0:USTF0",1747942614334,0.82825448,111500.0,111490.0,1.00116807]
["bitfinex-derivatives","BTCF0:USTF0",1747942614533,0.82825448,111500.0,111490.0,1.36196807]
["bitfinex-derivatives","BTCF0:USTF0",1747942615135,0.42449448,111500.0,111490.0,1.37562931]
["bitfinex-derivatives","BTCF0:USTF0",1747942615338,0.82821448,111500.0,111490.0,1.37562931]
["bitfinex-derivatives","BTCF0:USTF0",1747942615841,1.01053158,111500.0,111490.0,1.37562931]
["bitfinex-derivatives","BTCF0:USTF0",1747942616830,1.01153158,111500.0,111490.0,1.37562931]
["bitfinex-derivatives","BTCF0:USTF0",1747942617139,1.01053158,111500.0,111490.0,1.37562931]
["bitfinex-derivatives","BTCF0:USTF0",1747942618240,0.18245158,111500.0,111490.0,1.37562931]
["bitfinex-derivatives","BTCF0:USTF0",1747942618441,1.01049158,111500.0,111490.0,1.37562931]
["bitfinex-derivatives","BTCF0:USTF0",1747942619538,1.01049158,111500.0,111490.0,1.01482931]
["bitfinex-derivatives","BTCF0:USTF0",1747942619835,1.18982645,111500.0,111490.0,0.55916124]
["bitfinex-derivatives","BTCF0:USTF0",1747942620038,1.46566132,111500.0,111490.0,0.50166124]
["bitfinex-derivatives","BTCF0:USTF0",1747942620236,1.86442645,111500.0,111490.0,0.36370124]
["bitfinex-derivatives","BTCF0:USTF0",1747942620543,1.37977786,111500.0,111490.0,1.12392931]
["bitfinex-derivatives","BTCF0:USTF0",1747942620741,1.37977786,111500.0,111490.0,0.81896931]
["bitfinex-derivatives","BTCF0:USTF0",1747942620928,1.37977786,111500.0,111490.0,0.63963611]
["bitfinex-derivatives","BTCF0:USTF0",1747942621129,1.37977786,111500.0,111490.0,0.77763611]
["bitfinex-derivatives","BTCF0:USTF0",1747942621130,1.25177786,111500.0,111490.0,0.77763611]
["bitfinex-derivatives","BTCF0:USTF0",1747942621337,1.61257786,111500.0,111490.0,0.56246124]
["bitfinex-derivatives","BTCF0:USTF0",1747942621542,1.77191273,111500.0,111490.0,0.50166124]
["bitfinex-derivatives","BTCF0:USTF0",1747942622146,2.2812476,111500.0,111490.0,0.14370124]
["bitfinex-derivatives","BTCF0:USTF0",1747942622343,2.6420476,111500.0,111490.0,0.01370124]
["bitfinex-derivatives","BTCF0:USTF0",1747942622537,2.6420476,111500.0,111490.0,0.01366124]
["bitfinex-derivatives","BTCF0:USTF0",1747942623038,2.69753388,111500.0,111490.0,0.01366124]
["bitfinex-derivatives","BTCF0:USTF0",1747942623249,2.83553388,111500.0,111490.0,0.01366124]
["bitfinex-derivatives","BTCF0:USTF0",1747942623843,2.83553388,111500.0,111490.0,0.01370124]
["bitfinex-derivatives","BTCF0:USTF0",1747942624548,3.32382589,111500.0,111490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747942624747,0.1793815,111460.0,111450.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747942625040,1.0174215,111460.0,111450.0,0.5748376]
["bitfinex-derivatives","BTCF0:USTF0",1747942625246,1.51038865,111460.0,111450.0,0.5748376]
["bitfinex-derivatives","BTCF0:USTF0",1747942625440,0.2599,111460.0,111450.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1747942625642,0.2499,111460.0,111450.0,1.25430734]
["bitfinex-derivatives","BTCF0:USTF0",1747942625844,0.138,111460.0,111450.0,1.45833134]
["bitfinex-derivatives","BTCF0:USTF0",1747942626041,0.13025233,111460.0,111450.0,1.46333134]
["bitfinex-derivatives","BTCF0:USTF0",1747942626237,0.001,111460.0,111450.0,1.60133134]
["bitfinex-derivatives","BTCF0:USTF0",1747942626437,0.42536,111460.0,111450.0,1.60133134]
["bitfinex-derivatives","BTCF0:USTF0",1747942627540,2.06974398,111470.0,111460.0,0.1793815]
["bitfinex-derivatives","BTCF0:USTF0",1747942627752,2.06974398,111470.0,111460.0,1.31915124]
["bitfinex-derivatives","BTCF0:USTF0",1747942627753,2.02490188,111470.0,111460.0,1.31915124]
["bitfinex-derivatives","BTCF0:USTF0",1747942628152,1.01745448,111470.0,111460.0,1.45715124]
["bitfinex-derivatives","BTCF0:USTF0",1747942628450,1.84525448,111470.0,111460.0,1.45715124]
["bitfinex-derivatives","BTCF0:USTF0",1747942628745,1.84525448,111470.0,111460.0,1.45915124]
["bitfinex-derivatives","BTCF0:USTF0",1747942629750,1.84525448,111470.0,111460.0,1.46315124]
["bitfinex-derivatives","BTCF0:USTF0",1747942629949,1.84525448,111470.0,111460.0,1.55286723]
["bitfinex-derivatives","BTCF0:USTF0",1747942630344,1.84525448,111470.0,111460.0,1.30381637]
["bitfinex-derivatives","BTCF0:USTF0",1747942630648,2.13821988,111470.0,111460.0,0.7836815]
["bitfinex-derivatives","BTCF0:USTF0",1747942630847,2.13821988,111470.0,111460.0,0.94301637]
["bitfinex-derivatives","BTCF0:USTF0",1747942631045,1.95885448,111470.0,111460.0,1.46315124]
["bitfinex-derivatives","BTCF0:USTF0",1747942631250,1.84525448,111470.0,111460.0,1.32519124]
["bitfinex-derivatives","BTCF0:USTF0",1747942631956,2.02461988,111470.0,111460.0,1.32519124]
["bitfinex-derivatives","BTCF0:USTF0",1747942632156,2.08191988,111470.0,111460.0,1.32519124]
["bitfinex-derivatives","BTCF0:USTF0",1747942632560,2.08191988,111470.0,111460.0,1.32515124]
["bitfinex-derivatives","BTCF0:USTF0",1747942633355,1.95475448,111470.0,111460.0,1.32515124]
["bitfinex-derivatives","BTCF0:USTF0",1747942633557,1.95475448,111470.0,111460.0,1.32519124]
["bitfinex-derivatives","BTCF0:USTF0",1747942634058,2.13411988,111470.0,111460.0,0.96439124]
["bitfinex-derivatives","BTCF0:USTF0",1747942634259,2.14411988,111470.0,111460.0,0.96439124]
["bitfinex-derivatives","BTCF0:USTF0",1747942634462,2.14411988,111470.0,111460.0,0.80501637]
["bitfinex-derivatives","BTCF0:USTF0",1747942634770,2.14411988,111470.0,111460.0,0.80505637]
["bitfinex-derivatives","BTCF0:USTF0",1747942636260,0.8278,111470.0,111460.0,0.97519124]
["bitfinex-derivatives","BTCF0:USTF0",1747942636458,0.8278,111480.0,111470.0,0.2242058]
["bitfinex-derivatives","BTCF0:USTF0",1747942636652,0.8278,111480.0,111470.0,1.41677554]
["bitfinex-derivatives","BTCF0:USTF0",1747942636957,0.8278,111480.0,111470.0,1.42992957]
["bitfinex-derivatives","BTCF0:USTF0",1747942637156,0.8278,111480.0,111470.0,1.4085947]
["bitfinex-derivatives","BTCF0:USTF0",1747942638864,0.8278,111480.0,111470.0,1.4115947]
["bitfinex-derivatives","BTCF0:USTF0",1747942640762,1.0071493,111480.0,111470.0,1.25225983]
["bitfinex-derivatives","BTCF0:USTF0",1747942641058,1.57978417,111480.0,111470.0,0.55675403]
["bitfinex-derivatives","BTCF0:USTF0",1747942641255,1.69668417,111480.0,111470.0,0.59811943]
["bitfinex-derivatives","BTCF0:USTF0",1747942641452,0.9972,111480.0,111470.0,0.95891943]
["bitfinex-derivatives","BTCF0:USTF0",1747942641759,0.8278,111480.0,111470.0,1.4790943]
["bitfinex-derivatives","BTCF0:USTF0",1747942641953,0.8278,111480.0,111470.0,1.5871943]
["bitfinex-derivatives","BTCF0:USTF0",1747942642264,0.81905353,111480.0,111470.0,1.7251943]
["bitfinex-derivatives","BTCF0:USTF0",1747942642755,0.87155353,111480.0,111470.0,1.7251943]
["bitfinex-derivatives","BTCF0:USTF0",1747942643063,0.1057,111480.0,111470.0,1.7251943]
["bitfinex-derivatives","BTCF0:USTF0",1747942643361,0.8803,111480.0,111470.0,1.7251943]
["bitfinex-derivatives","BTCF0:USTF0",1747942643555,1.0596493,111480.0,111470.0,1.56585943]
["bitfinex-derivatives","BTCF0:USTF0",1747942643755,1.1169493,111480.0,111470.0,0.84425943]
["bitfinex-derivatives","BTCF0:USTF0",1747942643964,1.63708417,111480.0,111470.0,0.68351943]
["bitfinex-derivatives","BTCF0:USTF0",1747942644163,1.70338417,111480.0,111470.0,0.36619403]
["bitfinex-derivatives","BTCF0:USTF0",1747942644462,1.70338417,111480.0,111470.0,0.54551943]
["bitfinex-derivatives","BTCF0:USTF0",1747942644666,1.70338417,111480.0,111470.0,0.54555943]
["bitfinex-derivatives","BTCF0:USTF0",1747942644963,1.74345029,111480.0,111470.0,0.54555943]
["bitfinex-derivatives","BTCF0:USTF0",1747942645151,1.88145029,111480.0,111470.0,0.54555943]
["bitfinex-derivatives","BTCF0:USTF0",1747942645566,1.88145029,111480.0,111470.0,0.36619403]
["bitfinex-derivatives","BTCF0:USTF0",1747942645754,2.04078516,111480.0,111470.0,0.36619403]
["bitfinex-derivatives","BTCF0:USTF0",1747942645961,2.04078516,111480.0,111470.0,0.36615403]
["bitfinex-derivatives","BTCF0:USTF0",1747942646664,0.51350099,111480.0,111470.0,0.54555943]
["bitfinex-derivatives","BTCF0:USTF0",1747942646967,1.17196612,111480.0,111470.0,1.0656943]
["bitfinex-derivatives","BTCF0:USTF0",1747942647265,0.97766612,111480.0,111470.0,1.2308943]
["bitfinex-derivatives","BTCF0:USTF0",1747942648361,1.15701542,111480.0,111470.0,1.2308943]
["bitfinex-derivatives","BTCF0:USTF0",1747942649767,0.92036612,111480.0,111470.0,1.2308943]
["bitfinex-derivatives","BTCF0:USTF0",1747942649970,1.09971542,111480.0,111470.0,1.2308943]
["bitfinex-derivatives","BTCF0:USTF0",1747942650154,1.15521542,111480.0,111470.0,1.2308943]
["bitfinex-derivatives","BTCF0:USTF0",1747942650861,1.15521542,111480.0,111470.0,0.71075943]
["bitfinex-derivatives","BTCF0:USTF0",1747942651168,0.32741542,111480.0,111470.0,0.71075943]
["bitfinex-derivatives","BTCF0:USTF0",1747942651370,1.15521542,111480.0,111470.0,0.60251943]
["bitfinex-derivatives","BTCF0:USTF0",1747942651867,1.15521542,111480.0,111470.0,0.96335943]
["bitfinex-derivatives","BTCF0:USTF0",1747942652066,1.15521542,111480.0,111470.0,1.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1747942652371,1.46255029,111480.0,111470.0,0.42319403]
["bitfinex-derivatives","BTCF0:USTF0",1747942652570,1.98268516,111480.0,111470.0,0.19983031]
["bitfinex-derivatives","BTCF0:USTF0",1747942652772,1.82335029,111480.0,111470.0,0.19983031]
["bitfinex-derivatives","BTCF0:USTF0",1747942653066,1.82335029,111480.0,111470.0,0.19979031]
["bitfinex-derivatives","BTCF0:USTF0",1747942653274,1.98268516,111480.0,111470.0,0.19983031]
["bitfinex-derivatives","BTCF0:USTF0",1747942653465,1.98268516,111480.0,111470.0,0.19979031]
["bitfinex-derivatives","BTCF0:USTF0",1747942653862,1.98768516,111480.0,111470.0,0.19983031]
["bitfinex-derivatives","BTCF0:USTF0",1747942654164,1.99212906,111480.0,111470.0,0.19979031]
["bitfinex-derivatives","BTCF0:USTF0",1747942654371,1.99512906,111480.0,111470.0,0.19683031]
["bitfinex-derivatives","BTCF0:USTF0",1747942654575,1.83579419,111480.0,111470.0,0.19683031]
["bitfinex-derivatives","BTCF0:USTF0",1747942654764,1.89125676,111480.0,111470.0,0.19683031]
["bitfinex-derivatives","BTCF0:USTF0",1747942655872,1.06345676,111480.0,111470.0,0.19683031]
["bitfinex-derivatives","BTCF0:USTF0",1747942656060,1.89125676,111480.0,111470.0,0.19683031]
["bitfinex-derivatives","BTCF0:USTF0",1747942656259,2.05059163,111480.0,111470.0,0.19683031]
["bitfinex-derivatives","BTCF0:USTF0",1747942657071,0.52330746,111480.0,111470.0,0.19683031]
["bitfinex-derivatives","BTCF0:USTF0",1747942657365,1.19177259,111480.0,111470.0,0.89633058]
["bitfinex-derivatives","BTCF0:USTF0",1747942657569,1.18177259,111480.0,111470.0,1.04343024]
["bitfinex-derivatives","BTCF0:USTF0",1747942657777,0.24597259,111480.0,111470.0,1.04343024]
["bitfinex-derivatives","BTCF0:USTF0",1747942657961,1.07377259,111480.0,111470.0,1.04343024]
["bitfinex-derivatives","BTCF0:USTF0",1747942658163,1.43379163,111480.0,111470.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747942658478,2.17616294,111480.0,111470.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1747942658774,2.17616294,111480.0,111470.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1747942659076,2.17316294,111480.0,111470.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1747942659374,2.31116294,111480.0,111470.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747942659674,2.30916294,111480.0,111470.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747942659859,2.31016294,111480.0,111470.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747942660371,2.39035679,111480.0,111470.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747942661274,2.39035679,111480.0,111470.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747942661661,2.54349879,111480.0,111470.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747942662065,2.54349879,111480.0,111470.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1747942662271,1.71569879,111480.0,111470.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1747942662475,1.15907399,111480.0,111470.0,0.8911654]
["bitfinex-derivatives","BTCF0:USTF0",1747942662679,1.45584812,111480.0,111470.0,0.8912054]
["bitfinex-derivatives","BTCF0:USTF0",1747942662979,1.45584812,111480.0,111470.0,0.9459054]
["bitfinex-derivatives","BTCF0:USTF0",1747942663162,0.98396812,111480.0,111470.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1747942663364,2.05255399,111480.0,111470.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747942663570,2.05255399,111480.0,111470.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1747942663972,2.04255399,111480.0,111470.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1747942664172,2.04255399,111480.0,111470.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1747942664380,2.03811009,111480.0,111470.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1747942664579,2.62401596,111480.0,111470.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1747942664771,2.54082211,111480.0,111470.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1747942664972,2.54082211,111480.0,111470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1747942665171,2.54082211,111480.0,111470.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1747942665373,2.54526601,111480.0,111470.0,0.32415993]
["bitfinex-derivatives","BTCF0:USTF0",1747942666083,2.88497401,111480.0,111470.0,0.01415993]
["bitfinex-derivatives","BTCF0:USTF0",1747942666270,0.1793654,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942666469,0.9458654,111470.0,111460.0,0.25951598]
["bitfinex-derivatives","BTCF0:USTF0",1747942666679,1.4485854,111470.0,111460.0,0.25017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942666877,1.80776619,111470.0,111460.0,0.25017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942667078,1.11304619,111470.0,111460.0,0.25017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942667280,1.44304619,111470.0,111460.0,0.25017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942667579,0.87589492,111470.0,111460.0,0.93035598]
["bitfinex-derivatives","BTCF0:USTF0",1747942667787,1.14969492,111470.0,111460.0,1.16926185]
["bitfinex-derivatives","BTCF0:USTF0",1747942668082,1.19106032,111470.0,111460.0,1.41456185]
["bitfinex-derivatives","BTCF0:USTF0",1747942668281,0.2350654,111470.0,111460.0,1.41456185]
["bitfinex-derivatives","BTCF0:USTF0",1747942668586,1.0677854,111470.0,111460.0,1.41456185]
["bitfinex-derivatives","BTCF0:USTF0",1747942668985,1.0677854,111470.0,111460.0,1.17865598]
["bitfinex-derivatives","BTCF0:USTF0",1747942669176,1.0677854,111470.0,111460.0,1.04065598]
["bitfinex-derivatives","BTCF0:USTF0",1747942669372,1.4862854,111470.0,111460.0,0.67985598]
["bitfinex-derivatives","BTCF0:USTF0",1747942671181,1.1254854,111470.0,111460.0,0.67985598]
["bitfinex-derivatives","BTCF0:USTF0",1747942671385,1.4863254,111470.0,111460.0,0.67985598]
["bitfinex-derivatives","BTCF0:USTF0",1747942671775,1.52638536,111470.0,111460.0,0.67985598]
["bitfinex-derivatives","BTCF0:USTF0",1747942671976,1.16558536,111470.0,111460.0,0.67985598]
["bitfinex-derivatives","BTCF0:USTF0",1747942672482,1.16558536,111470.0,111460.0,1.04065598]
["bitfinex-derivatives","BTCF0:USTF0",1747942672990,0.15345996,111470.0,111460.0,1.27656185]
["bitfinex-derivatives","BTCF0:USTF0",1747942673187,0.87281996,111470.0,111460.0,1.50427784]
["bitfinex-derivatives","BTCF0:USTF0",1747942673383,0.87281996,111470.0,111460.0,1.49427784]
["bitfinex-derivatives","BTCF0:USTF0",1747942673583,0.83276,111470.0,111460.0,1.40456185]
["bitfinex-derivatives","BTCF0:USTF0",1747942674989,0.83276,111470.0,111460.0,1.16865598]
["bitfinex-derivatives","BTCF0:USTF0",1747942674990,1.0121254,111470.0,111460.0,1.16865598]
["bitfinex-derivatives","BTCF0:USTF0",1747942675189,1.0121254,111470.0,111460.0,1.40456185]
["bitfinex-derivatives","BTCF0:USTF0",1747942676093,0.83276,111470.0,111460.0,1.40456185]
["bitfinex-derivatives","BTCF0:USTF0",1747942676690,0.83276,111470.0,111460.0,1.40900575]
["bitfinex-derivatives","BTCF0:USTF0",1747942677692,0.83276,111470.0,111460.0,1.40456185]
["bitfinex-derivatives","BTCF0:USTF0",1747942678293,1.39515288,111490.0,111480.0,0.1793493]
["bitfinex-derivatives","BTCF0:USTF0",1747942678492,2.22783288,111490.0,111480.0,0.4993493]
["bitfinex-derivatives","BTCF0:USTF0",1747942678694,2.22783288,111490.0,111480.0,0.6094493]
["bitfinex-derivatives","BTCF0:USTF0",1747942679081,2.22783288,111490.0,111480.0,0.7474493]
["bitfinex-derivatives","BTCF0:USTF0",1747942679487,2.22983288,111490.0,111480.0,0.7474493]
["bitfinex-derivatives","BTCF0:USTF0",1747942679689,2.26988528,111490.0,111480.0,0.7474493]
["bitfinex-derivatives","BTCF0:USTF0",1747942680693,2.27088528,111490.0,111480.0,0.76064861]
["bitfinex-derivatives","BTCF0:USTF0",1747942681091,2.27088528,111490.0,111480.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1747942681092,1.43820528,111490.0,111480.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1747942681295,2.87759115,111490.0,111480.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1747942681597,2.87759115,111490.0,111480.0,0.7474893]
["bitfinex-derivatives","BTCF0:USTF0",1747942681993,2.64168528,111490.0,111480.0,0.7474893]
["bitfinex-derivatives","BTCF0:USTF0",1747942682189,2.64168528,111490.0,111480.0,0.6094893]
["bitfinex-derivatives","BTCF0:USTF0",1747942682691,2.64168528,111490.0,111480.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1747942682897,2.64168528,111490.0,111480.0,0.6094893]
["bitfinex-derivatives","BTCF0:USTF0",1747942683092,2.87759115,111490.0,111480.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942683300,2.83679115,111490.0,111480.0,0.4993893]
["bitfinex-derivatives","BTCF0:USTF0",1747942683595,2.60088528,111490.0,111480.0,0.4993493]
["bitfinex-derivatives","BTCF0:USTF0",1747942683898,2.4305866,111490.0,111480.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1747942684288,2.8013866,111490.0,111480.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1747942685096,2.8013866,111490.0,111480.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942685285,2.85689813,111490.0,111480.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942687097,2.94009198,111490.0,111480.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942688495,2.10741198,111490.0,111480.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1747942688697,1.92395896,111490.0,111480.0,1.01989062]
["bitfinex-derivatives","BTCF0:USTF0",1747942689002,2.13837226,111490.0,111480.0,1.10038101]
["bitfinex-derivatives","BTCF0:USTF0",1747942689203,2.31770546,111490.0,111480.0,1.35328101]
["bitfinex-derivatives","BTCF0:USTF0",1747942689500,2.31770546,111490.0,111480.0,1.19357969]
["bitfinex-derivatives","BTCF0:USTF0",1747942690086,2.26219393,111490.0,111480.0,1.19357969]
["bitfinex-derivatives","BTCF0:USTF0",1747942690297,2.17900008,111490.0,111480.0,1.35328101]
["bitfinex-derivatives","BTCF0:USTF0",1747942690493,2.17900008,111490.0,111480.0,0.99248101]
["bitfinex-derivatives","BTCF0:USTF0",1747942690998,2.17900008,111490.0,111480.0,0.99692491]
["bitfinex-derivatives","BTCF0:USTF0",1747942692004,2.17904008,111490.0,111480.0,0.99692491]
["bitfinex-derivatives","BTCF0:USTF0",1747942692698,2.17904008,111490.0,111480.0,0.81757561]
["bitfinex-derivatives","BTCF0:USTF0",1747942692899,2.54984008,111490.0,111480.0,0.65787429]
["bitfinex-derivatives","BTCF0:USTF0",1747942693202,2.7095414,111490.0,111480.0,0.54297429]
["bitfinex-derivatives","BTCF0:USTF0",1747942693390,2.7095414,111490.0,111480.0,0.54293429]
["bitfinex-derivatives","BTCF0:USTF0",1747942693792,2.3487414,111490.0,111480.0,0.53849039]
["bitfinex-derivatives","BTCF0:USTF0",1747942694098,2.3487414,111490.0,111480.0,0.57983969]
["bitfinex-derivatives","BTCF0:USTF0",1747942694304,2.18904008,111490.0,111480.0,0.57987969]
["bitfinex-derivatives","BTCF0:USTF0",1747942694801,2.17904008,111490.0,111480.0,0.69492359]
["bitfinex-derivatives","BTCF0:USTF0",1747942694999,2.53984008,111490.0,111480.0,0.51557429]
["bitfinex-derivatives","BTCF0:USTF0",1747942695792,2.53984008,111490.0,111480.0,0.51113039]
["bitfinex-derivatives","BTCF0:USTF0",1747942696492,2.53984008,111490.0,111480.0,0.85018101]
["bitfinex-derivatives","BTCF0:USTF0",1747942696701,2.53984008,111490.0,111480.0,0.67083171]
["bitfinex-derivatives","BTCF0:USTF0",1747942696898,1.8690214,111490.0,111480.0,0.51113039]
["bitfinex-derivatives","BTCF0:USTF0",1747942697094,2.6995014,111490.0,111480.0,0.82847969]
["bitfinex-derivatives","BTCF0:USTF0",1747942697692,2.6995014,111490.0,111480.0,0.64913039]
["bitfinex-derivatives","BTCF0:USTF0",1747942698195,2.6995014,111490.0,111480.0,0.51113039]
["bitfinex-derivatives","BTCF0:USTF0",1747942698697,2.53980008,111490.0,111480.0,0.69047969]
["bitfinex-derivatives","BTCF0:USTF0",1747942698904,2.6995014,111490.0,111480.0,0.69047969]
["bitfinex-derivatives","BTCF0:USTF0",1747942699094,2.6995014,111490.0,111480.0,0.82847969]
["bitfinex-derivatives","BTCF0:USTF0",1747942699495,2.3387014,111490.0,111480.0,1.18927969]
["bitfinex-derivatives","BTCF0:USTF0",1747942699695,2.3387014,111490.0,111480.0,0.82847969]
["bitfinex-derivatives","BTCF0:USTF0",1747942700508,2.6995014,111490.0,111480.0,0.64913039]
["bitfinex-derivatives","BTCF0:USTF0",1747942700695,2.6995014,111490.0,111480.0,0.82847969]
["bitfinex-derivatives","BTCF0:USTF0",1747942701606,2.75501293,111490.0,111480.0,0.82847969]
["bitfinex-derivatives","BTCF0:USTF0",1747942701806,2.75501293,111490.0,111480.0,0.64913039]
["bitfinex-derivatives","BTCF0:USTF0",1747942702107,2.75501293,111490.0,111480.0,0.71787969]
["bitfinex-derivatives","BTCF0:USTF0",1747942702314,2.75501293,111490.0,111480.0,0.53853039]
["bitfinex-derivatives","BTCF0:USTF0",1747942702600,2.93471425,111490.0,111480.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1747942703195,2.85820678,111490.0,111480.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747942703400,2.85820678,111490.0,111480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747942703601,3.0179081,111490.0,111480.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747942703806,3.1076081,111490.0,111480.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1747942704004,3.1076081,111490.0,111480.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747942704005,3.412052,111490.0,111480.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747942704309,0.1793653,111470.0,111460.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942704605,1.1098453,111470.0,111460.0,1.26111588]
["bitfinex-derivatives","BTCF0:USTF0",1747942704807,0.83048,111470.0,111460.0,1.63625852]
["bitfinex-derivatives","BTCF0:USTF0",1747942705002,1.0098454,111470.0,111460.0,1.5870572]
["bitfinex-derivatives","BTCF0:USTF0",1747942705311,1.1044454,111470.0,111460.0,1.20455588]
["bitfinex-derivatives","BTCF0:USTF0",1747942705503,1.1044454,111470.0,111460.0,1.20551588]
["bitfinex-derivatives","BTCF0:USTF0",1747942705700,1.1044454,111470.0,111460.0,1.20855588]
["bitfinex-derivatives","BTCF0:USTF0",1747942706303,1.1044454,111470.0,111460.0,0.70975588]
["bitfinex-derivatives","BTCF0:USTF0",1747942706505,1.1444978,111470.0,111460.0,0.70975588]
["bitfinex-derivatives","BTCF0:USTF0",1747942707308,1.72169912,111470.0,111460.0,0.36417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942707507,1.72169912,111470.0,111460.0,0.36413448]
["bitfinex-derivatives","BTCF0:USTF0",1747942707707,1.72169912,111470.0,111460.0,0.36417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942708029,1.77738823,111470.0,111460.0,0.36413448]
["bitfinex-derivatives","BTCF0:USTF0",1747942708207,1.91538823,111470.0,111460.0,0.36417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942708898,1.9989019,111470.0,111460.0,0.36417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942709407,2.45860322,111470.0,111460.0,0.36413448]
["bitfinex-derivatives","BTCF0:USTF0",1747942709604,2.2989019,111470.0,111460.0,0.36417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942709799,1.1076219,111470.0,111460.0,0.36417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942710006,0.72101518,111470.0,111460.0,1.21375852]
["bitfinex-derivatives","BTCF0:USTF0",1747942710200,0.72101518,111470.0,111460.0,1.36615852]
["bitfinex-derivatives","BTCF0:USTF0",1747942710201,0.67886691,111470.0,111460.0,1.36615852]
["bitfinex-derivatives","BTCF0:USTF0",1747942710409,0.67886691,111470.0,111460.0,1.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1747942711612,0.6231778,111470.0,111460.0,1.2064572]
["bitfinex-derivatives","BTCF0:USTF0",1747942712010,0.6231778,111470.0,111460.0,1.04675588]
["bitfinex-derivatives","BTCF0:USTF0",1747942712216,1.20963912,111470.0,111460.0,1.18475588]
["bitfinex-derivatives","BTCF0:USTF0",1747942712507,1.31473912,111470.0,111460.0,0.82391588]
["bitfinex-derivatives","BTCF0:USTF0",1747942712712,2.23664044,111470.0,111460.0,0.44213448]
["bitfinex-derivatives","BTCF0:USTF0",1747942712910,2.07693912,111470.0,111460.0,0.44213448]
["bitfinex-derivatives","BTCF0:USTF0",1747942713106,2.21493912,111470.0,111460.0,0.30413448]
["bitfinex-derivatives","BTCF0:USTF0",1747942713518,2.21493912,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942713815,2.21493912,111470.0,111460.0,0.30413448]
["bitfinex-derivatives","BTCF0:USTF0",1747942714013,2.21493912,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942714217,2.07693912,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942714513,1.95326283,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942715009,1.59246283,111470.0,111460.0,1.02573448]
["bitfinex-derivatives","BTCF0:USTF0",1747942715212,1.25246283,111470.0,111460.0,1.07927448]
["bitfinex-derivatives","BTCF0:USTF0",1747942715406,1.03616151,111470.0,111460.0,1.13827448]
["bitfinex-derivatives","BTCF0:USTF0",1747942715614,0.98136151,111470.0,111460.0,1.13827448]
["bitfinex-derivatives","BTCF0:USTF0",1747942715913,1.08537372,111470.0,111460.0,1.13827448]
["bitfinex-derivatives","BTCF0:USTF0",1747942716107,1.31913902,111470.0,111460.0,1.13827448]
["bitfinex-derivatives","BTCF0:USTF0",1747942716306,1.31913902,111470.0,111460.0,1.28071838]
["bitfinex-derivatives","BTCF0:USTF0",1747942716509,1.31913902,111470.0,111460.0,0.55911838]
["bitfinex-derivatives","BTCF0:USTF0",1747942716713,1.67993902,111470.0,111460.0,0.55911838]
["bitfinex-derivatives","BTCF0:USTF0",1747942717215,1.67993902,111470.0,111460.0,0.41667448]
["bitfinex-derivatives","BTCF0:USTF0",1747942717413,1.31913902,111470.0,111460.0,0.41667448]
["bitfinex-derivatives","BTCF0:USTF0",1747942717612,1.67993902,111470.0,111460.0,0.41667448]
["bitfinex-derivatives","BTCF0:USTF0",1747942718502,1.67993902,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942718711,1.74993902,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942718910,2.04993902,111470.0,111460.0,0.30413448]
["bitfinex-derivatives","BTCF0:USTF0",1747942719108,2.04993902,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942719312,2.04993902,111470.0,111460.0,0.30413448]
["bitfinex-derivatives","BTCF0:USTF0",1747942719608,2.10562813,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942719912,1.94592681,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942720111,2.10562813,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942720514,1.74482813,111470.0,111460.0,1.02577448]
["bitfinex-derivatives","BTCF0:USTF0",1747942720710,1.58512681,111470.0,111460.0,1.13407448]
["bitfinex-derivatives","BTCF0:USTF0",1747942720908,1.52482813,111470.0,111460.0,1.13407448]
["bitfinex-derivatives","BTCF0:USTF0",1747942721114,1.52482813,111470.0,111460.0,0.77327448]
["bitfinex-derivatives","BTCF0:USTF0",1747942721509,1.52482813,111470.0,111460.0,0.41247448]
["bitfinex-derivatives","BTCF0:USTF0",1747942721719,1.88562813,111470.0,111460.0,0.41247448]
["bitfinex-derivatives","BTCF0:USTF0",1747942722018,1.88562813,111470.0,111460.0,0.35727448]
["bitfinex-derivatives","BTCF0:USTF0",1747942723322,1.88562813,111470.0,111460.0,0.41127448]
["bitfinex-derivatives","BTCF0:USTF0",1747942724017,1.88562813,111470.0,111460.0,0.41123448]
["bitfinex-derivatives","BTCF0:USTF0",1747942724205,1.88562813,111470.0,111460.0,0.41127448]
["bitfinex-derivatives","BTCF0:USTF0",1747942724406,2.04532945,111470.0,111460.0,0.30413448]
["bitfinex-derivatives","BTCF0:USTF0",1747942724612,2.22532945,111470.0,111460.0,0.30417448]
["bitfinex-derivatives","BTCF0:USTF0",1747942724813,2.22532945,111470.0,111460.0,0.24160338]
["bitfinex-derivatives","BTCF0:USTF0",1747942725012,2.22532945,111470.0,111460.0,0.17678988]
["bitfinex-derivatives","BTCF0:USTF0",1747942725215,2.36332945,111470.0,111460.0,0.13503248]
["bitfinex-derivatives","BTCF0:USTF0",1747942725416,2.04704681,111470.0,111460.0,0.10167228]
["bitfinex-derivatives","BTCF0:USTF0",1747942725617,2.36644945,111470.0,111460.0,0.10171228]
["bitfinex-derivatives","BTCF0:USTF0",1747942725817,2.39427401,111470.0,111460.0,0.10171228]
["bitfinex-derivatives","BTCF0:USTF0",1747942726120,2.39427401,111470.0,111460.0,0.40675038]
["bitfinex-derivatives","BTCF0:USTF0",1747942726121,1.31023137,111470.0,111460.0,0.40675038]
["bitfinex-derivatives","BTCF0:USTF0",1747942726319,1.32967137,111470.0,111460.0,0.86326662]
["bitfinex-derivatives","BTCF0:USTF0",1747942726522,1.27457137,111470.0,111460.0,1.55486662]
["bitfinex-derivatives","BTCF0:USTF0",1747942727114,1.13657137,111470.0,111460.0,1.69286662]
["bitfinex-derivatives","BTCF0:USTF0",1747942727311,1.13657137,111470.0,111460.0,1.5331653]
["bitfinex-derivatives","BTCF0:USTF0",1747942727511,1.0130053,111470.0,111460.0,1.5331653]
["bitfinex-derivatives","BTCF0:USTF0",1747942727711,1.0130053,111470.0,111460.0,1.1723653]
["bitfinex-derivatives","BTCF0:USTF0",1747942728915,1.0130053,111470.0,111460.0,0.9929839]
["bitfinex-derivatives","BTCF0:USTF0",1747942729115,1.4405053,111470.0,111460.0,0.6321839]
["bitfinex-derivatives","BTCF0:USTF0",1747942729319,1.45747454,111470.0,111460.0,0.6321839]
["bitfinex-derivatives","BTCF0:USTF0",1747942729520,1.45747454,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942730823,1.49761542,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942731227,1.49761542,111470.0,111460.0,0.6691214]
["bitfinex-derivatives","BTCF0:USTF0",1747942731427,1.49761542,111470.0,111460.0,0.6690814]
["bitfinex-derivatives","BTCF0:USTF0",1747942731726,1.13681542,111470.0,111460.0,1.0299214]
["bitfinex-derivatives","BTCF0:USTF0",1747942732125,1.13681542,111470.0,111460.0,1.1679214]
["bitfinex-derivatives","BTCF0:USTF0",1747942732924,1.13681542,111470.0,111460.0,0.8071214]
["bitfinex-derivatives","BTCF0:USTF0",1747942733626,1.11984618,111470.0,111460.0,0.8071214]
["bitfinex-derivatives","BTCF0:USTF0",1747942734220,1.11984618,111470.0,111460.0,1.1679214]
["bitfinex-derivatives","BTCF0:USTF0",1747942734428,1.11984618,111470.0,111460.0,0.8071214]
["bitfinex-derivatives","BTCF0:USTF0",1747942734627,1.06314618,111470.0,111460.0,0.8071214]
["bitfinex-derivatives","BTCF0:USTF0",1747942734929,1.05314618,111470.0,111460.0,0.8071214]
["bitfinex-derivatives","BTCF0:USTF0",1747942735227,1.49124618,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942735526,1.49116618,111470.0,111460.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1747942735727,1.49116618,111470.0,111460.0,0.8071213]
["bitfinex-derivatives","BTCF0:USTF0",1747942735921,1.13036618,111470.0,111460.0,0.8071213]
["bitfinex-derivatives","BTCF0:USTF0",1747942736127,1.49116618,111470.0,111460.0,0.8071213]
["bitfinex-derivatives","BTCF0:USTF0",1747942736423,1.13036618,111470.0,111460.0,0.8071213]
["bitfinex-derivatives","BTCF0:USTF0",1747942736616,1.13036618,111470.0,111460.0,0.8115652]
["bitfinex-derivatives","BTCF0:USTF0",1747942737426,1.11036618,111470.0,111460.0,0.8115652]
["bitfinex-derivatives","BTCF0:USTF0",1747942739620,1.11036618,111470.0,111460.0,0.6321839]
["bitfinex-derivatives","BTCF0:USTF0",1747942740336,1.11036618,111470.0,111460.0,1.1723652]
["bitfinex-derivatives","BTCF0:USTF0",1747942741018,1.11036618,111470.0,111460.0,0.8115652]
["bitfinex-derivatives","BTCF0:USTF0",1747942741219,1.11036618,111470.0,111460.0,0.6321839]
["bitfinex-derivatives","BTCF0:USTF0",1747942742115,1.47116618,111470.0,111460.0,0.6321839]
["bitfinex-derivatives","BTCF0:USTF0",1747942742518,1.47116618,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942742825,1.11036618,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942743633,1.11036618,111470.0,111460.0,0.6321839]
["bitfinex-derivatives","BTCF0:USTF0",1747942744721,1.11036618,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942745723,0.27680618,111470.0,111460.0,1.1723652]
["bitfinex-derivatives","BTCF0:USTF0",1747942745924,1.05306608,111470.0,111460.0,1.1723652]
["bitfinex-derivatives","BTCF0:USTF0",1747942746319,1.05306608,111470.0,111460.0,0.6321839]
["bitfinex-derivatives","BTCF0:USTF0",1747942746625,1.11746608,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942746824,1.11746608,111470.0,111460.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1747942747130,1.11746608,111470.0,111460.0,0.8071213]
["bitfinex-derivatives","BTCF0:USTF0",1747942747338,1.11746608,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942748022,1.11846608,111470.0,111460.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747942748535,1.11846608,111470.0,111460.0,0.8071213]
["bitfinex-derivatives","BTCF0:USTF0",1747942748728,1.11382608,111470.0,111460.0,1.1679213]
["bitfinex-derivatives","BTCF0:USTF0",1747942749538,1.10382608,111470.0,111460.0,1.1679213]
["bitfinex-derivatives","BTCF0:USTF0",1747942749720,1.10382608,111470.0,111460.0,1.1723652]
["bitfinex-derivatives","BTCF0:USTF0",1747942750035,1.11382608,111470.0,111460.0,1.172351]
["bitfinex-derivatives","BTCF0:USTF0",1747942750426,0.65562608,111470.0,111460.0,1.172351]
["bitfinex-derivatives","BTCF0:USTF0",1747942750624,1.05942608,111470.0,111460.0,1.172351]
["bitfinex-derivatives","BTCF0:USTF0",1747942750942,0.23050608,111470.0,111460.0,1.172351]
["bitfinex-derivatives","BTCF0:USTF0",1747942751125,0.44494088,111470.0,111460.0,1.36401973]
["bitfinex-derivatives","BTCF0:USTF0",1747942751324,0.44494088,111470.0,111460.0,1.45373572]
["bitfinex-derivatives","BTCF0:USTF0",1747942751538,0.44494088,111470.0,111460.0,1.36401973]
["bitfinex-derivatives","BTCF0:USTF0",1747942751733,0.04114088,111470.0,111460.0,1.45373572]
["bitfinex-derivatives","BTCF0:USTF0",1747942751936,0.90145241,111480.0,111470.0,0.1793507]
["bitfinex-derivatives","BTCF0:USTF0",1747942752137,0.65566711,111480.0,111470.0,1.42632743]
["bitfinex-derivatives","BTCF0:USTF0",1747942752325,0.07253241,111480.0,111470.0,1.42632743]
["bitfinex-derivatives","BTCF0:USTF0",1747942752531,0.47633241,111480.0,111470.0,1.42632743]
["bitfinex-derivatives","BTCF0:USTF0",1747942752732,0.25186711,111480.0,111470.0,1.42632743]
["bitfinex-derivatives","BTCF0:USTF0",1747942752933,0.07253241,111480.0,111470.0,1.42632743]
["bitfinex-derivatives","BTCF0:USTF0",1747942753234,1.68429725,111490.0,111480.0,0.1793346]
["bitfinex-derivatives","BTCF0:USTF0",1747942753541,1.61780332,111490.0,111480.0,1.14500333]
["bitfinex-derivatives","BTCF0:USTF0",1747942753746,0.60028332,111490.0,111480.0,1.14500333]
["bitfinex-derivatives","BTCF0:USTF0",1747942754137,0.60028332,111490.0,111480.0,0.9533346]
["bitfinex-derivatives","BTCF0:USTF0",1747942754337,0.01715422,111490.0,111480.0,1.37270333]
["bitfinex-derivatives","BTCF0:USTF0",1747942754528,0.01715422,111490.0,111480.0,1.63618949]
["bitfinex-derivatives","BTCF0:USTF0",1747942755133,0.01715422,111490.0,111480.0,1.78135621]
["bitfinex-derivatives","BTCF0:USTF0",1747942756244,0.19647272,111490.0,111480.0,1.53135621]
["bitfinex-derivatives","BTCF0:USTF0",1747942756430,0.19647272,111490.0,111480.0,1.83525621]
["bitfinex-derivatives","BTCF0:USTF0",1747942756740,0.01715422,111490.0,111480.0,1.83525621]
["bitfinex-derivatives","BTCF0:USTF0",1747942757038,0.01715422,111490.0,111480.0,1.74148949]
["bitfinex-derivatives","BTCF0:USTF0",1747942757429,0.01715422,111490.0,111480.0,1.86901622]
["bitfinex-derivatives","BTCF0:USTF0",1747942758445,0.00013448,111490.0,111480.0,1.86901622]
["bitfinex-derivatives","BTCF0:USTF0",1747942759045,0.5534833,111510.0,111500.0,0.1793024]
["bitfinex-derivatives","BTCF0:USTF0",1747942759046,0.1792892,111510.0,111500.0,0.1793024]
["bitfinex-derivatives","BTCF0:USTF0",1747942759240,0.6042892,111510.0,111500.0,1.56009786]
["bitfinex-derivatives","BTCF0:USTF0",1747942759541,0.6042892,111510.0,111500.0,1.72269786]
["bitfinex-derivatives","BTCF0:USTF0",1747942759735,0.6042892,111510.0,111500.0,1.56310013]
["bitfinex-derivatives","BTCF0:USTF0",1747942760048,0.6559892,111510.0,111500.0,1.56310013]
["bitfinex-derivatives","BTCF0:USTF0",1747942760227,0.6579892,111510.0,111500.0,1.70110013]
["bitfinex-derivatives","BTCF0:USTF0",1747942760425,0.6062892,111510.0,111500.0,1.70110013]
["bitfinex-derivatives","BTCF0:USTF0",1747942760840,0.6062892,111510.0,111500.0,1.70554403]
["bitfinex-derivatives","BTCF0:USTF0",1747942761231,0.6062892,111510.0,111500.0,1.86514176]
["bitfinex-derivatives","BTCF0:USTF0",1747942761540,0.6082892,111510.0,111500.0,1.86514176]
["bitfinex-derivatives","BTCF0:USTF0",1747942762340,1.0119692,111510.0,111500.0,1.86514176]
["bitfinex-derivatives","BTCF0:USTF0",1747942763543,1.1178692,111510.0,111500.0,1.86514176]
["bitfinex-derivatives","BTCF0:USTF0",1747942764044,1.1178692,111510.0,111500.0,1.70554403]
["bitfinex-derivatives","BTCF0:USTF0",1747942769147,0.7141892,111510.0,111500.0,1.70554403]
["bitfinex-derivatives","BTCF0:USTF0",1747942769445,1.1178292,111510.0,111500.0,1.70554403]
["bitfinex-derivatives","BTCF0:USTF0",1747942769646,1.1178292,111510.0,111500.0,1.86514176]
["bitfinex-derivatives","BTCF0:USTF0",1747942770051,1.0657292,111510.0,111500.0,1.86514176]
["bitfinex-derivatives","BTCF0:USTF0",1747942771058,0.88644,111510.0,111500.0,1.86514176]
["bitfinex-derivatives","BTCF0:USTF0",1747942771352,1.0657263,111510.0,111500.0,1.86514176]
["bitfinex-derivatives","BTCF0:USTF0",1747942771550,1.1187263,111510.0,111500.0,1.5459463]
["bitfinex-derivatives","BTCF0:USTF0",1747942771744,1.1187263,111510.0,111500.0,1.70554403]
["bitfinex-derivatives","BTCF0:USTF0",1747942772753,0.2900863,111510.0,111500.0,1.70554403]
["bitfinex-derivatives","BTCF0:USTF0",1747942772956,0.6937263,111510.0,111500.0,1.70554403]
["bitfinex-derivatives","BTCF0:USTF0",1747942773648,0.6937263,111510.0,111500.0,1.5459463]
["bitfinex-derivatives","BTCF0:USTF0",1747942774246,0.44968403,111510.0,111500.0,1.4911463]
["bitfinex-derivatives","BTCF0:USTF0",1747942774556,1.34134403,111510.0,111500.0,1.3833863]
["bitfinex-derivatives","BTCF0:USTF0",1747942774947,1.34134403,111510.0,111500.0,0.6617463]
["bitfinex-derivatives","BTCF0:USTF0",1747942775151,1.33134403,111510.0,111500.0,0.6617863]
["bitfinex-derivatives","BTCF0:USTF0",1747942775647,1.33134403,111510.0,111500.0,0.7165863]
["bitfinex-derivatives","BTCF0:USTF0",1747942775854,1.33134403,111510.0,111500.0,0.6617863]
["bitfinex-derivatives","BTCF0:USTF0",1747942776753,1.37054626,111510.0,111500.0,0.6617863]
["bitfinex-derivatives","BTCF0:USTF0",1747942778952,1.36518626,111510.0,111500.0,0.7205863]
["bitfinex-derivatives","BTCF0:USTF0",1747942781061,0.38238853,111510.0,111500.0,1.0813863]
["bitfinex-derivatives","BTCF0:USTF0",1747942781362,1.20558853,111510.0,111500.0,1.24098403]
["bitfinex-derivatives","BTCF0:USTF0",1747942781556,1.20558853,111510.0,111500.0,1.30088403]
["bitfinex-derivatives","BTCF0:USTF0",1747942781740,1.20558853,111510.0,111500.0,1.1412863]
["bitfinex-derivatives","BTCF0:USTF0",1747942782248,1.36518626,111510.0,111500.0,1.0813863]
["bitfinex-derivatives","BTCF0:USTF0",1747942782459,1.40518626,111510.0,111500.0,0.6617863]
["bitfinex-derivatives","BTCF0:USTF0",1747942782657,1.40518626,111510.0,111500.0,0.7207863]
["bitfinex-derivatives","BTCF0:USTF0",1747942782859,1.40518626,111510.0,111500.0,0.7207463]
["bitfinex-derivatives","BTCF0:USTF0",1747942783049,1.40518626,111510.0,111500.0,0.7207863]
["bitfinex-derivatives","BTCF0:USTF0",1747942784759,1.24558853,111510.0,111500.0,0.7207863]
["bitfinex-derivatives","BTCF0:USTF0",1747942787454,1.20558853,111510.0,111500.0,0.7207863]
["bitfinex-derivatives","BTCF0:USTF0",1747942788358,1.20558853,111510.0,111500.0,0.5783424]
["bitfinex-derivatives","BTCF0:USTF0",1747942789854,1.20558853,111510.0,111500.0,0.9391424]
["bitfinex-derivatives","BTCF0:USTF0",1747942790962,1.20558853,111510.0,111500.0,0.9980424]
["bitfinex-derivatives","BTCF0:USTF0",1747942791155,0.38238853,111510.0,111500.0,0.9980424]
["bitfinex-derivatives","BTCF0:USTF0",1747942791461,0.97320223,111510.0,111500.0,1.16208403]
["bitfinex-derivatives","BTCF0:USTF0",1747942792054,1.15248853,111510.0,111500.0,1.16208403]
["bitfinex-derivatives","BTCF0:USTF0",1747942792361,1.15248853,111510.0,111500.0,1.29564013]
["bitfinex-derivatives","BTCF0:USTF0",1747942792756,0.56956223,111510.0,111500.0,1.1360424]
["bitfinex-derivatives","BTCF0:USTF0",1747942792953,1.1132864,111510.0,111500.0,1.22980912]
["bitfinex-derivatives","BTCF0:USTF0",1747942794870,1.1132864,111510.0,111500.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1747942795055,1.1132864,111510.0,111500.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1747942795056,0.80608186,111510.0,111500.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1747942795256,1.99008186,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942795455,1.99452576,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942795760,1.83492803,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942795957,1.83492803,111510.0,111500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747942796153,1.83492803,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942796368,1.85208186,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942796552,2.28176586,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942796756,2.53176586,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942796956,2.71025028,111510.0,111500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747942797258,2.84825028,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942797558,2.67765482,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942797758,2.99685028,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942799167,2.9411961,111510.0,111500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747942799668,0.1793025,111500.0,111490.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942799873,1.31389796,111500.0,111490.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942800169,1.54158997,111500.0,111490.0,0.28013448]
["bitfinex-derivatives","BTCF0:USTF0",1747942800671,1.54158997,111500.0,111490.0,0.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942800970,1.54258997,111500.0,111490.0,0.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942801268,2.48870021,111500.0,111490.0,0.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942802257,2.48970021,111500.0,111490.0,0.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942803272,2.54523567,111500.0,111490.0,0.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942803570,2.45554366,111500.0,111490.0,0.28017448]
["bitfinex-derivatives","BTCF0:USTF0",1747942806060,0.1793346,111480.0,111470.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1747942806269,0.1793507,111470.0,111460.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1747942806565,0.87904843,111470.0,111460.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1747942806770,0.87904843,111470.0,111460.0,0.6297668]
["bitfinex-derivatives","BTCF0:USTF0",1747942807272,0.87904843,111470.0,111460.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1747942807572,0.87904843,111470.0,111460.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1747942808072,0.8881907,111470.0,111460.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1747942808370,0.92750727,111470.0,111460.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1747942809563,0.92750727,111470.0,111460.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1747942809967,0.92750727,111470.0,111460.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1747942811467,0.92750727,111470.0,111460.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1747942812365,0.92750727,111470.0,111460.0,0.6367068]
["bitfinex-derivatives","BTCF0:USTF0",1747942812677,1.32126727,111470.0,111460.0,0.6367068]
["bitfinex-derivatives","BTCF0:USTF0",1747942812972,1.32126727,111470.0,111460.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1747942813174,1.2819507,111470.0,111460.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1747942813473,1.2839507,111470.0,111460.0,0.45334]
["bitfinex-derivatives","BTCF0:USTF0",1747942813676,1.2859507,111470.0,111460.0,0.45334]
["bitfinex-derivatives","BTCF0:USTF0",1747942815583,0.8708507,111470.0,111460.0,0.6327068]
["bitfinex-derivatives","BTCF0:USTF0",1747942815870,0.24739297,111470.0,111460.0,0.6327068]
["bitfinex-derivatives","BTCF0:USTF0",1747942816074,0.59629297,111470.0,111460.0,0.6327068]
["bitfinex-derivatives","BTCF0:USTF0",1747942816263,0.59629297,111470.0,111460.0,0.7707068]
["bitfinex-derivatives","BTCF0:USTF0",1747942817271,0.59429297,111470.0,111460.0,0.7707068]
["bitfinex-derivatives","BTCF0:USTF0",1747942817469,0.59529297,111470.0,111460.0,0.7707068]
["bitfinex-derivatives","BTCF0:USTF0",1747942817671,0.59329297,111470.0,111460.0,0.7707068]
["bitfinex-derivatives","BTCF0:USTF0",1747942817871,0.59429297,111470.0,111460.0,0.7707068]
["bitfinex-derivatives","BTCF0:USTF0",1747942820772,0.01114227,111470.0,111460.0,0.7707068]
["bitfinex-derivatives","BTCF0:USTF0",1747942821073,1.01097297,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942821578,1.01097297,111470.0,111460.0,0.97503879]
["bitfinex-derivatives","BTCF0:USTF0",1747942821978,1.07017297,111470.0,111460.0,0.61423879]
["bitfinex-derivatives","BTCF0:USTF0",1747942822180,1.06917297,111470.0,111460.0,0.61423879]
["bitfinex-derivatives","BTCF0:USTF0",1747942822380,1.00997297,111470.0,111460.0,0.61419879]
["bitfinex-derivatives","BTCF0:USTF0",1747942822581,1.00997297,111470.0,111460.0,0.61423879]
["bitfinex-derivatives","BTCF0:USTF0",1747942823179,1.00897297,111470.0,111460.0,0.61423879]
["bitfinex-derivatives","BTCF0:USTF0",1747942823380,1.04812218,111470.0,111460.0,0.61523879]
["bitfinex-derivatives","BTCF0:USTF0",1747942824281,1.10592218,111470.0,111460.0,0.61523879]
["bitfinex-derivatives","BTCF0:USTF0",1747942824889,1.04812218,111470.0,111460.0,0.61523879]
["bitfinex-derivatives","BTCF0:USTF0",1747942825179,1.04912218,111470.0,111460.0,0.61523879]
["bitfinex-derivatives","BTCF0:USTF0",1747942826383,1.04891155,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942826684,1.04991155,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942826885,1.04097991,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942829886,0.22049991,111470.0,111460.0,0.97503879]
["bitfinex-derivatives","BTCF0:USTF0",1747942830082,1.04993588,111470.0,111460.0,0.61423879]
["bitfinex-derivatives","BTCF0:USTF0",1747942830390,1.04097991,111470.0,111460.0,0.63579652]
["bitfinex-derivatives","BTCF0:USTF0",1747942830590,1.04097991,111470.0,111460.0,0.99659652]
["bitfinex-derivatives","BTCF0:USTF0",1747942830885,1.04097991,111470.0,111460.0,0.99663652]
["bitfinex-derivatives","BTCF0:USTF0",1747942831185,1.04097991,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942831585,1.04097991,111470.0,111460.0,0.97503879]
["bitfinex-derivatives","BTCF0:USTF0",1747942831774,1.09927991,111470.0,111460.0,0.97503879]
["bitfinex-derivatives","BTCF0:USTF0",1747942831976,1.04097991,111470.0,111460.0,0.97499879]
["bitfinex-derivatives","BTCF0:USTF0",1747942832181,1.04097991,111470.0,111460.0,0.97503879]
["bitfinex-derivatives","BTCF0:USTF0",1747942832674,1.04097991,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942833984,0.22049991,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942834175,1.04097991,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942839183,1.09607991,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942839886,1.0569307,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942841086,1.1118307,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942842091,1.0018307,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942842291,1.0576307,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942843090,1.1115307,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942844091,1.15080341,111470.0,111460.0,1.13463652]
["bitfinex-derivatives","BTCF0:USTF0",1747942845692,1.15080341,111470.0,111460.0,1.13223194]
["bitfinex-derivatives","BTCF0:USTF0",1747942846090,1.15080341,111470.0,111460.0,0.97503879]
["bitfinex-derivatives","BTCF0:USTF0",1747942846285,1.15080341,111470.0,111460.0,0.91643879]
["bitfinex-derivatives","BTCF0:USTF0",1747942846485,1.37379656,111470.0,111460.0,0.91643879]
["bitfinex-derivatives","BTCF0:USTF0",1747942846991,1.37379656,111470.0,111460.0,0.91639879]
["bitfinex-derivatives","BTCF0:USTF0",1747942847188,1.21660341,111470.0,111460.0,0.77843879]
["bitfinex-derivatives","BTCF0:USTF0",1747942847391,1.37379656,111470.0,111460.0,0.77843879]
["bitfinex-derivatives","BTCF0:USTF0",1747942847582,1.21660341,111470.0,111460.0,0.77843879]
["bitfinex-derivatives","BTCF0:USTF0",1747942849692,1.21660341,111470.0,111460.0,0.83453879]
["bitfinex-derivatives","BTCF0:USTF0",1747942851397,1.20660341,111470.0,111460.0,0.83453879]
["bitfinex-derivatives","BTCF0:USTF0",1747942854197,1.20660341,111470.0,111460.0,0.97253879]
["bitfinex-derivatives","BTCF0:USTF0",1747942854496,1.15080341,111470.0,111460.0,1.13225635]
["bitfinex-derivatives","BTCF0:USTF0",1747942856090,1.15080341,111470.0,111460.0,0.97253879]
["bitfinex-derivatives","BTCF0:USTF0",1747942856297,1.15080341,111470.0,111460.0,0.83453879]
["bitfinex-derivatives","BTCF0:USTF0",1747942857292,1.15080341,111470.0,111460.0,0.99425635]
["bitfinex-derivatives","BTCF0:USTF0",1747942857799,0.74700341,111470.0,111460.0,1.15397391]
["bitfinex-derivatives","BTCF0:USTF0",1747942858003,1.15080341,111470.0,111460.0,0.99425635]
["bitfinex-derivatives","BTCF0:USTF0",1747942858299,1.15080341,111470.0,111460.0,1.13225635]
["bitfinex-derivatives","BTCF0:USTF0",1747942860604,1.15170341,111470.0,111460.0,1.13225635]
["bitfinex-derivatives","BTCF0:USTF0",1747942862003,0.56855271,111470.0,111460.0,1.29197391]
["bitfinex-derivatives","BTCF0:USTF0",1747942862207,1.04200351,111470.0,111460.0,1.29197391]
["bitfinex-derivatives","BTCF0:USTF0",1747942862503,0.63820351,111470.0,111460.0,1.29641781]
["bitfinex-derivatives","BTCF0:USTF0",1747942862704,1.04200351,111470.0,111460.0,1.29641781]
["bitfinex-derivatives","BTCF0:USTF0",1747942863309,1.09620351,111470.0,111460.0,1.29197391]
["bitfinex-derivatives","BTCF0:USTF0",1747942863708,0.91685271,111470.0,111460.0,1.29197391]
["bitfinex-derivatives","BTCF0:USTF0",1747942864002,0.86265271,111470.0,111460.0,1.29197391]
["bitfinex-derivatives","BTCF0:USTF0",1747942864396,0.82338,111470.0,111460.0,1.38574063]
["bitfinex-derivatives","BTCF0:USTF0",1747942864799,1.0027308,111470.0,111460.0,1.38574063]
["bitfinex-derivatives","BTCF0:USTF0",1747942865405,1.0569308,111470.0,111460.0,1.38574063]
["bitfinex-derivatives","BTCF0:USTF0",1747942866405,0.87758,111470.0,111460.0,1.39018453]
["bitfinex-derivatives","BTCF0:USTF0",1747942866605,1.0569308,111470.0,111460.0,1.39018453]
["bitfinex-derivatives","BTCF0:USTF0",1747942866804,1.0569308,111470.0,111460.0,0.83528261]
["bitfinex-derivatives","BTCF0:USTF0",1747942866998,0.53176836,111470.0,111460.0,0.95994951]
["bitfinex-derivatives","BTCF0:USTF0",1747942867203,1.48408836,111470.0,111460.0,0.82194951]
["bitfinex-derivatives","BTCF0:USTF0",1747942867507,1.3043708,111470.0,111460.0,1.03368317]
["bitfinex-derivatives","BTCF0:USTF0",1747942867899,1.34363438,111470.0,111460.0,0.93991645]
["bitfinex-derivatives","BTCF0:USTF0",1747942868210,1.20563438,111470.0,111460.0,0.93995645]
["bitfinex-derivatives","BTCF0:USTF0",1747942868507,1.20563438,111470.0,111460.0,0.99585645]
["bitfinex-derivatives","BTCF0:USTF0",1747942869907,1.20563438,111470.0,111460.0,0.99336403]
["bitfinex-derivatives","BTCF0:USTF0",1747942870105,1.20415438,111470.0,111460.0,0.99336403]
["bitfinex-derivatives","BTCF0:USTF0",1747942875100,1.20415438,111470.0,111460.0,0.83613889]
["bitfinex-derivatives","BTCF0:USTF0",1747942875497,1.37137952,111470.0,111460.0,0.24007199]
["bitfinex-derivatives","BTCF0:USTF0",1747942875698,1.37137952,111470.0,111460.0,0.18357199]
["bitfinex-derivatives","BTCF0:USTF0",1747942876407,1.50937952,111470.0,111460.0,0.18353199]
["bitfinex-derivatives","BTCF0:USTF0",1747942876607,1.87462342,111470.0,111460.0,0.18357199]
["bitfinex-derivatives","BTCF0:USTF0",1747942877105,1.93015888,111470.0,111460.0,0.18357199]
["bitfinex-derivatives","BTCF0:USTF0",1747942877509,2.14015888,111470.0,111460.0,0.18353199]
["bitfinex-derivatives","BTCF0:USTF0",1747942877705,2.14015888,111470.0,111460.0,0.18357199]
["bitfinex-derivatives","BTCF0:USTF0",1747942879300,2.29738402,111470.0,111460.0,0.15502689]
["bitfinex-derivatives","BTCF0:USTF0",1747942879504,2.29738402,111470.0,111460.0,0.15498689]
["bitfinex-derivatives","BTCF0:USTF0",1747942879700,2.29738402,111470.0,111460.0,0.15502689]
["bitfinex-derivatives","BTCF0:USTF0",1747942879906,2.29738402,111470.0,111460.0,0.15498689]
["bitfinex-derivatives","BTCF0:USTF0",1747942880104,2.14015888,111470.0,111460.0,0.15502689]
["bitfinex-derivatives","BTCF0:USTF0",1747942880609,2.13571498,111470.0,111460.0,0.15502689]
["bitfinex-derivatives","BTCF0:USTF0",1747942882308,1.32587498,111470.0,111460.0,0.15502689]
["bitfinex-derivatives","BTCF0:USTF0",1747942882513,1.40076984,111470.0,111460.0,0.49161893]
["bitfinex-derivatives","BTCF0:USTF0",1747942882709,1.40076984,111470.0,111460.0,0.61186283]
["bitfinex-derivatives","BTCF0:USTF0",1747942882912,1.40076984,111470.0,111460.0,0.51293769]
["bitfinex-derivatives","BTCF0:USTF0",1747942883204,1.78079498,111470.0,111460.0,0.33357079]
["bitfinex-derivatives","BTCF0:USTF0",1747942883411,1.83079498,111470.0,111460.0,0.21777079]
["bitfinex-derivatives","BTCF0:USTF0",1747942883611,1.83379498,111470.0,111460.0,0.21432689]
["bitfinex-derivatives","BTCF0:USTF0",1747942883805,1.83532291,111470.0,111460.0,0.21432689]
["bitfinex-derivatives","BTCF0:USTF0",1747942884007,1.83532291,111470.0,111460.0,0.21428689]
["bitfinex-derivatives","BTCF0:USTF0",1747942884312,1.77978745,111470.0,111460.0,0.21432689]
["bitfinex-derivatives","BTCF0:USTF0",1747942884702,1.77578745,111470.0,111460.0,0.15502689]
["bitfinex-derivatives","BTCF0:USTF0",1747942884903,1.77878745,111470.0,111460.0,0.15598689]
["bitfinex-derivatives","BTCF0:USTF0",1747942885100,1.91678745,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942885707,1.92123135,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942886511,2.19123135,111470.0,111460.0,0.15598689]
["bitfinex-derivatives","BTCF0:USTF0",1747942886702,2.18678745,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942887414,2.24232291,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942888113,2.10432291,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942888615,2.35379198,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942888913,2.35379198,111470.0,111460.0,0.15598689]
["bitfinex-derivatives","BTCF0:USTF0",1747942889109,2.49179198,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942889415,2.49179198,111470.0,111460.0,0.15598689]
["bitfinex-derivatives","BTCF0:USTF0",1747942889604,2.49179198,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942890312,2.36001712,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942890912,2.51977019,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942891708,2.52421409,111470.0,111460.0,0.15602689]
["bitfinex-derivatives","BTCF0:USTF0",1747942892304,0.1793669,111460.0,111450.0,0.05534006]
["bitfinex-derivatives","BTCF0:USTF0",1747942892505,1.28207304,111460.0,111450.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1747942892811,1.28207304,111460.0,111450.0,0.29991105]
["bitfinex-derivatives","BTCF0:USTF0",1747942893212,1.42007304,111460.0,111450.0,0.29991105]
["bitfinex-derivatives","BTCF0:USTF0",1747942893612,1.42207304,111460.0,111450.0,0.29995105]
["bitfinex-derivatives","BTCF0:USTF0",1747942894015,1.54685029,111460.0,111450.0,0.29995105]
["bitfinex-derivatives","BTCF0:USTF0",1747942894210,1.54685029,111460.0,111450.0,0.24165985]
["bitfinex-derivatives","BTCF0:USTF0",1747942894518,1.54685029,111460.0,111450.0,0.21212505]
["bitfinex-derivatives","BTCF0:USTF0",1747942894717,1.54685029,111460.0,111450.0,0.21216505]
["bitfinex-derivatives","BTCF0:USTF0",1747942896011,1.54685029,111460.0,111450.0,0.01330605]
["bitfinex-derivatives","BTCF0:USTF0",1747942898019,0.1793991,111440.0,111430.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1747942898316,0.1794313,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747942898514,1.52306437,111420.0,111410.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1747942898912,1.63746437,111420.0,111410.0,0.2879474]
["bitfinex-derivatives","BTCF0:USTF0",1747942899113,1.63746437,111420.0,111410.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1747942899414,0.6067313,111420.0,111410.0,0.2879474]
["bitfinex-derivatives","BTCF0:USTF0",1747942899617,1.4198113,111420.0,111410.0,0.2919474]
["bitfinex-derivatives","BTCF0:USTF0",1747942899819,1.4208113,111420.0,111410.0,0.2919874]
["bitfinex-derivatives","BTCF0:USTF0",1747942900021,0.6077313,111420.0,111410.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1747942900318,0.6792313,111420.0,111410.0,0.2949874]
["bitfinex-derivatives","BTCF0:USTF0",1747942900518,1.1373417,111420.0,111410.0,0.2949874]
["bitfinex-derivatives","BTCF0:USTF0",1747942900920,0.3275417,111420.0,111410.0,0.2949874]
["bitfinex-derivatives","BTCF0:USTF0",1747942901115,0.5595417,111420.0,111410.0,0.2949874]
["bitfinex-derivatives","BTCF0:USTF0",1747942901321,0.2995417,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942901515,1.1093417,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942901714,1.1093417,111420.0,111410.0,0.50914047]
["bitfinex-derivatives","BTCF0:USTF0",1747942902017,0.2995417,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942902220,0.3275417,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942902419,1.1373417,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942902922,0.34078236,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942903118,1.15058236,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942903316,1.01258236,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942903923,0.20278236,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942904117,1.01258236,111420.0,111410.0,0.3493874]
["bitfinex-derivatives","BTCF0:USTF0",1747942904517,0.20278236,111420.0,111410.0,0.86994047]
["bitfinex-derivatives","BTCF0:USTF0",1747942904722,0.20278236,111420.0,111410.0,1.20969647]
["bitfinex-derivatives","BTCF0:USTF0",1747942904723,0.1804313,111420.0,111410.0,1.20969647]
["bitfinex-derivatives","BTCF0:USTF0",1747942904916,0.8108,111420.0,111410.0,1.36944954]
["bitfinex-derivatives","BTCF0:USTF0",1747942905117,0.9902313,111420.0,111410.0,1.09769647]
["bitfinex-derivatives","BTCF0:USTF0",1747942905521,0.9902313,111420.0,111410.0,1.45769647]
["bitfinex-derivatives","BTCF0:USTF0",1747942906317,0.9902313,111420.0,111410.0,1.36794047]
["bitfinex-derivatives","BTCF0:USTF0",1747942906918,0.9993036,111420.0,111410.0,1.36794047]
["bitfinex-derivatives","BTCF0:USTF0",1747942907123,0.9993036,111420.0,111410.0,1.22994047]
["bitfinex-derivatives","BTCF0:USTF0",1747942908527,0.9993036,111420.0,111410.0,1.0701874]
["bitfinex-derivatives","BTCF0:USTF0",1747942908528,1.0193036,111420.0,111410.0,1.0701874]
["bitfinex-derivatives","BTCF0:USTF0",1747942909326,1.0193036,111420.0,111410.0,1.22994047]
["bitfinex-derivatives","BTCF0:USTF0",1747942909827,1.01055181,111420.0,111410.0,1.22994047]
["bitfinex-derivatives","BTCF0:USTF0",1747942910423,1.01055181,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942911125,1.01499571,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942912324,1.01499571,111420.0,111410.0,0.882365]
["bitfinex-derivatives","BTCF0:USTF0",1747942913428,0.60200341,111420.0,111410.0,0.882365]
["bitfinex-derivatives","BTCF0:USTF0",1747942913727,0.98592341,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942913927,0.9937152,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942915130,0.9892713,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942916132,0.9937152,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942917632,1.0527152,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942917831,1.0527152,111420.0,111410.0,1.243125]
["bitfinex-derivatives","BTCF0:USTF0",1747942918132,1.0527152,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942918431,0.9937552,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942919134,0.9893113,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942920132,0.9937552,111420.0,111410.0,1.243165]
["bitfinex-derivatives","BTCF0:USTF0",1747942920324,0.26927678,111430.0,111420.0,0.1794313]
["bitfinex-derivatives","BTCF0:USTF0",1747942920524,0.67519678,111430.0,111420.0,1.15328437]
["bitfinex-derivatives","BTCF0:USTF0",1747942920821,1.07915678,111430.0,111420.0,1.15328437]
["bitfinex-derivatives","BTCF0:USTF0",1747942921132,0.26927678,111430.0,111420.0,1.15328437]
["bitfinex-derivatives","BTCF0:USTF0",1747942921334,1.07915678,111430.0,111420.0,1.15528437]
["bitfinex-derivatives","BTCF0:USTF0",1747942922233,1.07915678,111430.0,111420.0,1.15828437]
["bitfinex-derivatives","BTCF0:USTF0",1747942922533,1.11844285,111430.0,111420.0,1.15828437]
["bitfinex-derivatives","BTCF0:USTF0",1747942922732,1.12737261,111430.0,111420.0,1.15828437]
["bitfinex-derivatives","BTCF0:USTF0",1747942922935,1.11844285,111430.0,111420.0,1.15828437]
["bitfinex-derivatives","BTCF0:USTF0",1747942923327,1.64899592,111430.0,111420.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1747942923528,1.81239592,111430.0,111420.0,0.6377313]
["bitfinex-derivatives","BTCF0:USTF0",1747942923727,1.81239592,111430.0,111420.0,0.6377713]
["bitfinex-derivatives","BTCF0:USTF0",1747942923930,1.64264285,111430.0,111420.0,0.65094204]
["bitfinex-derivatives","BTCF0:USTF0",1747942924128,1.64264285,111430.0,111420.0,0.65098204]
["bitfinex-derivatives","BTCF0:USTF0",1747942924331,1.78508675,111430.0,111420.0,0.65098204]
["bitfinex-derivatives","BTCF0:USTF0",1747942924636,1.78508675,111430.0,111420.0,0.49524004]
["bitfinex-derivatives","BTCF0:USTF0",1747942925236,1.79429168,111430.0,111420.0,0.49524004]
["bitfinex-derivatives","BTCF0:USTF0",1747942926337,1.42904778,111430.0,111420.0,0.49524004]
["bitfinex-derivatives","BTCF0:USTF0",1747942927137,1.29104778,111430.0,111420.0,0.49524004]
["bitfinex-derivatives","BTCF0:USTF0",1747942927434,1.29549168,111430.0,111420.0,0.49524004]
["bitfinex-derivatives","BTCF0:USTF0",1747942927938,1.29549168,111430.0,111420.0,0.54874004]
["bitfinex-derivatives","BTCF0:USTF0",1747942928337,1.29104778,111430.0,111420.0,0.54874004]
["bitfinex-derivatives","BTCF0:USTF0",1747942928534,1.65184778,111430.0,111420.0,0.54874004]
["bitfinex-derivatives","BTCF0:USTF0",1747942928837,1.81160085,111430.0,111420.0,0.54874004]
["bitfinex-derivatives","BTCF0:USTF0",1747942929033,1.81160085,111430.0,111420.0,0.31580874]
["bitfinex-derivatives","BTCF0:USTF0",1747942929341,1.96404475,111430.0,111420.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1747942930034,1.96404475,111430.0,111420.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1747942930226,1.96404475,111430.0,111420.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1747942930929,1.80429168,111430.0,111420.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1747942931230,1.96404475,111430.0,111420.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1747942931431,2.0194928,111430.0,111420.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1747942932343,2.0150489,111430.0,111420.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1747942933336,2.1683928,111430.0,111420.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1747942933542,2.0194928,111430.0,111420.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1747942935450,2.0159489,111430.0,111420.0,0.302598]
["bitfinex-derivatives","BTCF0:USTF0",1747942935841,2.0159489,111430.0,111420.0,0.300598]
["bitfinex-derivatives","BTCF0:USTF0",1747942936039,2.0199489,111430.0,111420.0,0.300598]
["bitfinex-derivatives","BTCF0:USTF0",1747942936640,0.7112689,111430.0,111420.0,0.300598]
["bitfinex-derivatives","BTCF0:USTF0",1747942936843,1.03715353,111430.0,111420.0,0.85197744]
["bitfinex-derivatives","BTCF0:USTF0",1747942937041,0.2082686,111430.0,111420.0,1.37527744]
["bitfinex-derivatives","BTCF0:USTF0",1747942937242,0.0997686,111430.0,111420.0,1.59302544]
["bitfinex-derivatives","BTCF0:USTF0",1747942937548,0.0997686,111430.0,111420.0,1.84302544]
["bitfinex-derivatives","BTCF0:USTF0",1747942937734,0.1037686,111430.0,111420.0,2.24498544]
["bitfinex-derivatives","BTCF0:USTF0",1747942937933,0.0176686,111430.0,111420.0,2.24498544]
["bitfinex-derivatives","BTCF0:USTF0",1747942938236,0.0089,111430.0,111420.0,2.10598544]
["bitfinex-derivatives","BTCF0:USTF0",1747942938540,0.0113439,111430.0,111420.0,2.10598544]
["bitfinex-derivatives","BTCF0:USTF0",1747942938742,0.0113439,111430.0,111420.0,2.11486745]
["bitfinex-derivatives","BTCF0:USTF0",1747942939047,0.0113439,111430.0,111420.0,2.11536745]
["bitfinex-derivatives","BTCF0:USTF0",1747942939232,0.00013448,111440.0,111430.0,0.1794152]
["bitfinex-derivatives","BTCF0:USTF0",1747942939546,0.00013448,111440.0,111430.0,1.35832134]
["bitfinex-derivatives","BTCF0:USTF0",1747942939745,0.00013448,111440.0,111430.0,1.44606134]
["bitfinex-derivatives","BTCF0:USTF0",1747942940242,0.00013448,111440.0,111430.0,1.58406134]
["bitfinex-derivatives","BTCF0:USTF0",1747942940945,0.00013448,111440.0,111430.0,1.67876547]
["bitfinex-derivatives","BTCF0:USTF0",1747942941733,0.01701123,111450.0,111430.0,1.50135027]
["bitfinex-derivatives","BTCF0:USTF0",1747942941934,0.02846097,111470.0,111440.0,1.29413244]
["bitfinex-derivatives","BTCF0:USTF0",1747942942138,0.02846097,111470.0,111460.0,1.22047304]
["bitfinex-derivatives","BTCF0:USTF0",1747942942345,0.02846097,111470.0,111460.0,1.61047304]
["bitfinex-derivatives","BTCF0:USTF0",1747942942549,0.02846097,111470.0,111460.0,2.18225304]
["bitfinex-derivatives","BTCF0:USTF0",1747942943143,0.02846097,111470.0,111460.0,1.91637304]
["bitfinex-derivatives","BTCF0:USTF0",1747942943442,0.02846097,111470.0,111460.0,2.32025304]
["bitfinex-derivatives","BTCF0:USTF0",1747942944138,0.02846097,111470.0,111460.0,2.43225304]
["bitfinex-derivatives","BTCF0:USTF0",1747942944339,0.03146097,111470.0,111460.0,1.77837304]
["bitfinex-derivatives","BTCF0:USTF0",1747942944539,7e-08,111470.0,111460.0,2.43225304]
["bitfinex-derivatives","BTCF0:USTF0",1747942945039,0.00013448,111480.0,111470.0,0.1763508]
["bitfinex-derivatives","BTCF0:USTF0",1747942945241,0.00013448,111480.0,111470.0,1.32795694]
["bitfinex-derivatives","BTCF0:USTF0",1747942946147,0.00013448,111480.0,111470.0,1.32995694]
["bitfinex-derivatives","BTCF0:USTF0",1747942948245,0.00013448,111480.0,111470.0,1.73575694]
["bitfinex-derivatives","BTCF0:USTF0",1747942948855,0.00013448,111480.0,111470.0,1.34077806]
["bitfinex-derivatives","BTCF0:USTF0",1747942949057,0.18946918,111480.0,111470.0,1.0124508]
["bitfinex-derivatives","BTCF0:USTF0",1747942949243,0.24386918,111480.0,111470.0,1.17220387]
["bitfinex-derivatives","BTCF0:USTF0",1747942949555,0.28816918,111480.0,111470.0,1.17224387]
["bitfinex-derivatives","BTCF0:USTF0",1747942949848,0.10883448,111480.0,111470.0,1.33199694]
["bitfinex-derivatives","BTCF0:USTF0",1747942950048,0.10883448,111480.0,111470.0,1.34094478]
["bitfinex-derivatives","BTCF0:USTF0",1747942950360,0.00013448,111480.0,111470.0,1.34094478]
["bitfinex-derivatives","BTCF0:USTF0",1747942950553,0.00013448,111480.0,111470.0,1.33199694]
["bitfinex-derivatives","BTCF0:USTF0",1747942950753,0.00013448,111480.0,111470.0,1.73575694]
["bitfinex-derivatives","BTCF0:USTF0",1747942951355,0.0013466,111490.0,111480.0,0.1793347]
["bitfinex-derivatives","BTCF0:USTF0",1747942951542,0.0013466,111490.0,111480.0,1.38564084]
["bitfinex-derivatives","BTCF0:USTF0",1747942952854,0.0013466,111490.0,111480.0,1.38764084]
["bitfinex-derivatives","BTCF0:USTF0",1747942954661,0.0013466,111490.0,111480.0,1.47734084]
["bitfinex-derivatives","BTCF0:USTF0",1747942955751,0.0057905,111490.0,111480.0,1.47734084]
["bitfinex-derivatives","BTCF0:USTF0",1747942956151,0.0057905,111490.0,111480.0,1.1578347]
["bitfinex-derivatives","BTCF0:USTF0",1747942956356,0.0057905,111490.0,111480.0,1.47734084]
["bitfinex-derivatives","BTCF0:USTF0",1747942957264,0.0044439,111490.0,111480.0,1.72734084]
["bitfinex-derivatives","BTCF0:USTF0",1747942957462,0.0044439,111490.0,111480.0,1.47734084]
["bitfinex-derivatives","BTCF0:USTF0",1747942957655,0.0044439,111490.0,111480.0,2.28646084]
["bitfinex-derivatives","BTCF0:USTF0",1747942957863,0.28613788,111500.0,111490.0,0.1793186]
["bitfinex-derivatives","BTCF0:USTF0",1747942958063,0.28613788,111500.0,111490.0,1.16987167]
["bitfinex-derivatives","BTCF0:USTF0",1747942958961,0.28713788,111500.0,111490.0,0.99055307]
["bitfinex-derivatives","BTCF0:USTF0",1747942959156,0.28713788,111500.0,111490.0,0.9542186]
["bitfinex-derivatives","BTCF0:USTF0",1747942959362,0.28713788,111500.0,111490.0,0.9001186]
["bitfinex-derivatives","BTCF0:USTF0",1747942959562,0.69081788,111500.0,111490.0,0.9001186]
["bitfinex-derivatives","BTCF0:USTF0",1747942959762,0.69181788,111500.0,111490.0,0.9001186]
["bitfinex-derivatives","BTCF0:USTF0",1747942960060,0.82981788,111500.0,111490.0,0.9001186]
["bitfinex-derivatives","BTCF0:USTF0",1747942960261,0.42613788,111500.0,111490.0,1.05991167]
["bitfinex-derivatives","BTCF0:USTF0",1747942960467,0.82981788,111500.0,111490.0,1.05991167]
["bitfinex-derivatives","BTCF0:USTF0",1747942960766,0.82981788,111500.0,111490.0,1.11231167]
["bitfinex-derivatives","BTCF0:USTF0",1747942962068,0.42613788,111500.0,111490.0,1.11231167]
["bitfinex-derivatives","BTCF0:USTF0",1747942962258,0.28813788,111500.0,111490.0,0.5393586]
["bitfinex-derivatives","BTCF0:USTF0",1747942964065,0.44789095,111500.0,111490.0,0.5393586]
["bitfinex-derivatives","BTCF0:USTF0",1747942964267,0.94669095,111500.0,111490.0,0.5393586]
["bitfinex-derivatives","BTCF0:USTF0",1747942964566,0.95669095,111500.0,111490.0,0.5393586]
["bitfinex-derivatives","BTCF0:USTF0",1747942964764,0.78693788,111500.0,111490.0,0.5393586]
["bitfinex-derivatives","BTCF0:USTF0",1747942964965,1.59573788,111500.0,111490.0,0.5393586]
["bitfinex-derivatives","BTCF0:USTF0",1747942965167,1.45773788,111500.0,111490.0,0.5393586]
["bitfinex-derivatives","BTCF0:USTF0",1747942965771,1.45773788,111500.0,111490.0,1.05991167]
["bitfinex-derivatives","BTCF0:USTF0",1747942965772,0.51247448,111500.0,111490.0,1.05991167]
["bitfinex-derivatives","BTCF0:USTF0",1747942965970,0.10883448,111500.0,111490.0,1.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1747942966265,0.28813698,111500.0,111490.0,0.9540586]
["bitfinex-derivatives","BTCF0:USTF0",1747942966462,0.10883448,111500.0,111490.0,1.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1747942966663,0.28813698,111500.0,111490.0,1.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1747942967671,0.10883448,111500.0,111490.0,1.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1747942968176,0.28813698,111500.0,111490.0,1.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1747942968873,0.10883448,111500.0,111490.0,1.11381167]
["bitfinex-derivatives","BTCF0:USTF0",1747942970572,0.10883448,111500.0,111490.0,1.27356474]
["bitfinex-derivatives","BTCF0:USTF0",1747942970782,0.002,111500.0,111490.0,1.32876474]
["bitfinex-derivatives","BTCF0:USTF0",1747942971073,0.002,111500.0,111490.0,1.32926474]
["bitfinex-derivatives","BTCF0:USTF0",1747942971263,0.002,111500.0,111490.0,1.46726474]
["bitfinex-derivatives","BTCF0:USTF0",1747942971867,0.001,111500.0,111490.0,1.46926474]
["bitfinex-derivatives","BTCF0:USTF0",1747942972075,0.05483448,111510.0,111500.0,0.1793025]
["bitfinex-derivatives","BTCF0:USTF0",1747942972276,0.05483448,111510.0,111500.0,1.39370864]
["bitfinex-derivatives","BTCF0:USTF0",1747942972476,0.05483448,111510.0,111500.0,1.23395557]
["bitfinex-derivatives","BTCF0:USTF0",1747942973379,0.23412088,111510.0,111500.0,1.12475557]
["bitfinex-derivatives","BTCF0:USTF0",1747942973577,0.23412088,111510.0,111500.0,1.12479557]
["bitfinex-derivatives","BTCF0:USTF0",1747942973881,0.23412088,111510.0,111500.0,1.12575557]
["bitfinex-derivatives","BTCF0:USTF0",1747942974079,0.30053448,111510.0,111500.0,1.12579557]
["bitfinex-derivatives","BTCF0:USTF0",1747942975779,0.30053448,111510.0,111500.0,1.18139557]
["bitfinex-derivatives","BTCF0:USTF0",1747942976084,0.47982088,111510.0,111500.0,1.18139557]
["bitfinex-derivatives","BTCF0:USTF0",1747942976284,0.16253448,111510.0,111500.0,1.18139557]
["bitfinex-derivatives","BTCF0:USTF0",1747942977588,0.34182088,111510.0,111500.0,0.9660425]
["bitfinex-derivatives","BTCF0:USTF0",1747942977779,0.35182088,111510.0,111500.0,0.6052425]
["bitfinex-derivatives","BTCF0:USTF0",1747942978084,0.48982088,111510.0,111500.0,0.6052425]
["bitfinex-derivatives","BTCF0:USTF0",1747942978286,0.48982088,111510.0,111500.0,0.76499557]
["bitfinex-derivatives","BTCF0:USTF0",1747942978679,1.29854088,111510.0,111500.0,0.6052425]
["bitfinex-derivatives","BTCF0:USTF0",1747942979087,1.28854088,111510.0,111500.0,1.12579557]
["bitfinex-derivatives","BTCF0:USTF0",1747942979276,1.28854088,111510.0,111500.0,0.6052425]
["bitfinex-derivatives","BTCF0:USTF0",1747942979473,1.28854088,111510.0,111500.0,0.5503425]
["bitfinex-derivatives","BTCF0:USTF0",1747942979878,1.28854088,111510.0,111500.0,0.5503025]
["bitfinex-derivatives","BTCF0:USTF0",1747942980073,1.28854088,111510.0,111500.0,1.07089557]
["bitfinex-derivatives","BTCF0:USTF0",1747942980285,1.28854088,111510.0,111500.0,0.71009557]
["bitfinex-derivatives","BTCF0:USTF0",1747942980490,1.28854088,111510.0,111500.0,0.76569557]
["bitfinex-derivatives","BTCF0:USTF0",1747942980686,1.32730199,111510.0,111500.0,0.76569557]
["bitfinex-derivatives","BTCF0:USTF0",1747942980887,1.32730199,111510.0,111500.0,1.12649557]
["bitfinex-derivatives","BTCF0:USTF0",1747942981185,1.32730199,111510.0,111500.0,0.5503425]
["bitfinex-derivatives","BTCF0:USTF0",1747942981381,1.32730199,111510.0,111500.0,1.07089557]
["bitfinex-derivatives","BTCF0:USTF0",1747942981586,1.32730199,111510.0,111500.0,1.12649557]
["bitfinex-derivatives","BTCF0:USTF0",1747942981887,1.32730199,111510.0,111500.0,0.76569557]
["bitfinex-derivatives","BTCF0:USTF0",1747942982182,1.32730199,111510.0,111500.0,0.5503425]
["bitfinex-derivatives","BTCF0:USTF0",1747942982776,1.84785506,111510.0,111500.0,0.5503425]
["bitfinex-derivatives","BTCF0:USTF0",1747942983080,1.68810199,111510.0,111500.0,0.5503425]
["bitfinex-derivatives","BTCF0:USTF0",1747942983286,1.84785506,111510.0,111500.0,0.5503425]
["bitfinex-derivatives","BTCF0:USTF0",1747942983583,1.68810199,111510.0,111500.0,0.5503425]
["bitfinex-derivatives","BTCF0:USTF0",1747942986494,1.69254589,111510.0,111500.0,0.5503425]
["bitfinex-derivatives","BTCF0:USTF0",1747942986985,1.33174589,111510.0,111500.0,0.71009557]
["bitfinex-derivatives","BTCF0:USTF0",1747942987285,1.15245949,111510.0,111500.0,1.17409557]
["bitfinex-derivatives","BTCF0:USTF0",1747942987489,1.33174589,111510.0,111500.0,1.17409557]
["bitfinex-derivatives","BTCF0:USTF0",1747942988190,1.32730199,111510.0,111500.0,0.81329557]
["bitfinex-derivatives","BTCF0:USTF0",1747942988587,1.32730199,111510.0,111500.0,1.17409557]
["bitfinex-derivatives","BTCF0:USTF0",1747942988789,1.32730199,111510.0,111500.0,0.81329557]
["bitfinex-derivatives","BTCF0:USTF0",1747942989088,1.32730199,111510.0,111500.0,0.6535425]
["bitfinex-derivatives","BTCF0:USTF0",1747942989392,1.33174589,111510.0,111500.0,0.6535425]
["bitfinex-derivatives","BTCF0:USTF0",1747942989981,1.33174589,111510.0,111500.0,0.6010425]
["bitfinex-derivatives","BTCF0:USTF0",1747942990691,1.33174589,111510.0,111500.0,0.9618425]
["bitfinex-derivatives","BTCF0:USTF0",1747942992193,1.18930199,111510.0,111500.0,0.9618425]
["bitfinex-derivatives","BTCF0:USTF0",1747942992491,1.18930199,111510.0,111500.0,0.6010425]
["bitfinex-derivatives","BTCF0:USTF0",1747942993189,1.33174589,111510.0,111500.0,0.6010425]
["bitfinex-derivatives","BTCF0:USTF0",1747942994790,1.69254589,111510.0,111500.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1747942994995,2.01205203,111510.0,111500.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1747942995290,1.86229896,111510.0,111500.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1747942996497,1.9177658,111510.0,111500.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1747942996681,2.72720287,111510.0,111500.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1747942996886,2.72720287,111510.0,111500.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747942997089,2.72720287,111510.0,111500.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1747942997280,2.72720287,111510.0,111500.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1747942997484,0.1793347,111480.0,111470.0,0.68001184]
["bitfinex-derivatives","BTCF0:USTF0",1747942997691,0.9877347,111480.0,111470.0,0.82517464]
["bitfinex-derivatives","BTCF0:USTF0",1747942997884,0.9877347,111480.0,111470.0,0.77387464]
["bitfinex-derivatives","BTCF0:USTF0",1747942998080,1.28548777,111480.0,111470.0,0.54969924]
["bitfinex-derivatives","BTCF0:USTF0",1747942998284,1.64628777,111480.0,111470.0,0.72904994]
["bitfinex-derivatives","BTCF0:USTF0",1747942998487,1.64628777,111480.0,111470.0,0.61781583]
["bitfinex-derivatives","BTCF0:USTF0",1747942998693,1.64628777,111480.0,111470.0,0.62185583]
["bitfinex-derivatives","BTCF0:USTF0",1747942998892,1.64628777,111480.0,111470.0,0.62681583]
["bitfinex-derivatives","BTCF0:USTF0",1747942999098,1.64628777,111480.0,111470.0,0.62685583]
["bitfinex-derivatives","BTCF0:USTF0",1747942999895,1.64628777,111480.0,111470.0,0.5925907]
["bitfinex-derivatives","BTCF0:USTF0",1747943000096,1.69818777,111480.0,111470.0,0.5925907]
["bitfinex-derivatives","BTCF0:USTF0",1747943000595,1.75148777,111480.0,111470.0,0.5925907]
["bitfinex-derivatives","BTCF0:USTF0",1747943000994,1.63166397,111480.0,111470.0,0.5925907]
["bitfinex-derivatives","BTCF0:USTF0",1747943001198,1.21764397,111480.0,111470.0,0.75234377]
["bitfinex-derivatives","BTCF0:USTF0",1747943001498,0.98640927,111480.0,111470.0,1.16344377]
["bitfinex-derivatives","BTCF0:USTF0",1747943001992,0.98640927,111480.0,111470.0,1.0036907]
["bitfinex-derivatives","BTCF0:USTF0",1747943001993,1.16574397,111480.0,111470.0,1.0036907]
["bitfinex-derivatives","BTCF0:USTF0",1747943002203,1.02774397,111480.0,111470.0,1.16344377]
["bitfinex-derivatives","BTCF0:USTF0",1747943002498,0.80848,111480.0,111470.0,1.16344377]
["bitfinex-derivatives","BTCF0:USTF0",1747943002698,0.9878147,111480.0,111470.0,1.16344377]
["bitfinex-derivatives","BTCF0:USTF0",1747943003099,0.1793347,111480.0,111470.0,1.16344377]
["bitfinex-derivatives","BTCF0:USTF0",1747943003298,0.9878147,111480.0,111470.0,1.16344377]
["bitfinex-derivatives","BTCF0:USTF0",1747943005694,0.00013448,111490.0,111480.0,0.1793346]
["bitfinex-derivatives","BTCF0:USTF0",1747943005901,0.80861448,111490.0,111480.0,1.39964074]
["bitfinex-derivatives","BTCF0:USTF0",1747943006096,0.80861448,111490.0,111480.0,1.53764074]
["bitfinex-derivatives","BTCF0:USTF0",1747943006097,0.98793298,111490.0,111480.0,1.53764074]
["bitfinex-derivatives","BTCF0:USTF0",1747943006302,0.98793298,111490.0,111480.0,1.17684074]
["bitfinex-derivatives","BTCF0:USTF0",1747943006504,0.17945298,111490.0,111480.0,1.17684074]
["bitfinex-derivatives","BTCF0:USTF0",1747943006803,0.98793298,111490.0,111480.0,1.17984074]
["bitfinex-derivatives","BTCF0:USTF0",1747943007008,0.98793298,111490.0,111480.0,1.02308767]
["bitfinex-derivatives","BTCF0:USTF0",1747943007301,0.98793298,111490.0,111480.0,0.88508767]
["bitfinex-derivatives","BTCF0:USTF0",1747943008203,0.40381448,111490.0,111480.0,1.24588767]
["bitfinex-derivatives","BTCF0:USTF0",1747943008403,0.58313308,111490.0,111480.0,1.24588767]
["bitfinex-derivatives","BTCF0:USTF0",1747943008793,0.17945308,111490.0,111480.0,1.24588767]
["bitfinex-derivatives","BTCF0:USTF0",1747943008994,0.58313308,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943009197,0.40381448,111490.0,111480.0,1.54364074]
["bitfinex-derivatives","BTCF0:USTF0",1747943009699,0.17945308,111490.0,111480.0,1.54364074]
["bitfinex-derivatives","BTCF0:USTF0",1747943009900,0.40381448,111490.0,111480.0,1.54364074]
["bitfinex-derivatives","BTCF0:USTF0",1747943010101,0.40381448,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943011207,0.00013448,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943011704,0.40381448,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943011902,0.58313308,111490.0,111480.0,1.0861346]
["bitfinex-derivatives","BTCF0:USTF0",1747943012204,0.58313308,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943012404,0.40381448,111490.0,111480.0,1.24588767]
["bitfinex-derivatives","BTCF0:USTF0",1747943013104,0.58313308,111490.0,111480.0,1.24588767]
["bitfinex-derivatives","BTCF0:USTF0",1747943013698,0.58313308,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943013699,0.00013448,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943015509,0.98793308,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943015905,0.80861448,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943017609,0.81305838,111490.0,111480.0,1.40564074]
["bitfinex-derivatives","BTCF0:USTF0",1747943018109,0.81305838,111490.0,111480.0,1.40568074]
["bitfinex-derivatives","BTCF0:USTF0",1747943018608,0.80861448,111490.0,111480.0,1.40568074]
["bitfinex-derivatives","BTCF0:USTF0",1747943020406,0.00013448,111490.0,111480.0,1.40568074]
["bitfinex-derivatives","BTCF0:USTF0",1747943020605,0.40381448,111490.0,111480.0,1.40568074]
["bitfinex-derivatives","BTCF0:USTF0",1747943021204,0.00013448,111490.0,111480.0,1.54368074]
["bitfinex-derivatives","BTCF0:USTF0",1747943022098,0.00013448,111490.0,111480.0,1.40568074]
["bitfinex-derivatives","BTCF0:USTF0",1747943022913,0.00013448,111490.0,111480.0,1.41012464]
["bitfinex-derivatives","BTCF0:USTF0",1747943023212,0.00013448,111490.0,111480.0,1.54812464]
["bitfinex-derivatives","BTCF0:USTF0",1747943023704,0.00013448,111490.0,111480.0,1.54368074]
["bitfinex-derivatives","BTCF0:USTF0",1747943024306,8e-08,111490.0,111480.0,1.54368074]
["bitfinex-derivatives","BTCF0:USTF0",1747943024704,8e-08,111490.0,111480.0,1.54418074]
["bitfinex-derivatives","BTCF0:USTF0",1747943027210,8e-08,111490.0,111480.0,1.5233043]
["bitfinex-derivatives","BTCF0:USTF0",1747943027813,0.00444398,111490.0,111480.0,1.5233043]
["bitfinex-derivatives","BTCF0:USTF0",1747943029205,0.00444398,111490.0,111480.0,1.6613043]
["bitfinex-derivatives","BTCF0:USTF0",1747943029808,8e-08,111490.0,111480.0,1.6613043]
["bitfinex-derivatives","BTCF0:USTF0",1747943030205,8e-08,111490.0,111480.0,1.5233043]
["bitfinex-derivatives","BTCF0:USTF0",1747943030709,0.366,111530.0,111520.0,0.1792703]
["bitfinex-derivatives","BTCF0:USTF0",1747943030710,0.2740924,111530.0,111520.0,0.1792703]
["bitfinex-derivatives","BTCF0:USTF0",1747943030907,1.1418724,111530.0,111520.0,0.65902337]
["bitfinex-derivatives","BTCF0:USTF0",1747943031103,0.7330324,111530.0,111520.0,0.71202337]
["bitfinex-derivatives","BTCF0:USTF0",1747943031509,1.1366724,111530.0,111520.0,0.76792337]
["bitfinex-derivatives","BTCF0:USTF0",1747943031915,1.1907724,111530.0,111520.0,0.82142337]
["bitfinex-derivatives","BTCF0:USTF0",1747943032209,1.2390942,111530.0,111520.0,0.82142337]
["bitfinex-derivatives","BTCF0:USTF0",1747943032411,0.8384942,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943032713,1.2420942,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943033117,1.2440942,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943033310,0.92684,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943033511,1.1060943,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943033714,0.92684,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943033914,0.92384,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943034218,1.1010942,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943034416,0.51824,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943034607,1.1010942,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943038113,0.2894542,111530.0,111520.0,1.03572868]
["bitfinex-derivatives","BTCF0:USTF0",1747943038324,0.6930142,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943038710,0.51376,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943039211,0.65176,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943040618,0.8310143,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943041021,0.65176,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943042110,0.51376,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943042526,0.6930142,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943043115,0.8310142,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943043315,0.65176,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943043516,0.65078688,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943045129,0.138,111530.0,111520.0,1.35523482]
["bitfinex-derivatives","BTCF0:USTF0",1747943046024,0.1424439,111530.0,111520.0,1.35523482]
["bitfinex-derivatives","BTCF0:USTF0",1747943050229,0.0044439,111530.0,111520.0,1.35523482]
["bitfinex-derivatives","BTCF0:USTF0",1747943050429,0.0044439,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943050624,0.0557439,111530.0,111520.0,1.19548175]
["bitfinex-derivatives","BTCF0:USTF0",1747943050830,0.2886981,111530.0,111520.0,0.97982868]
["bitfinex-derivatives","BTCF0:USTF0",1747943051034,0.7022181,111530.0,111520.0,0.97986868]
["bitfinex-derivatives","BTCF0:USTF0",1747943051338,0.8402181,111530.0,111520.0,0.97982868]
["bitfinex-derivatives","BTCF0:USTF0",1747943051635,0.8402181,111530.0,111520.0,0.97986868]
["bitfinex-derivatives","BTCF0:USTF0",1747943052240,0.8402181,111530.0,111520.0,1.13962175]
["bitfinex-derivatives","BTCF0:USTF0",1747943052539,0.8302181,111530.0,111520.0,0.77882175]
["bitfinex-derivatives","BTCF0:USTF0",1747943052935,0.58645117,111530.0,111520.0,0.33325838]
["bitfinex-derivatives","BTCF0:USTF0",1747943053146,1.75541117,111530.0,111520.0,0.33325838]
["bitfinex-derivatives","BTCF0:USTF0",1747943053333,1.75541117,111530.0,111520.0,0.51256868]
["bitfinex-derivatives","BTCF0:USTF0",1747943054140,1.75541117,111530.0,111520.0,0.51252868]
["bitfinex-derivatives","BTCF0:USTF0",1747943054340,1.75541117,111530.0,111520.0,0.51256868]
["bitfinex-derivatives","BTCF0:USTF0",1747943054642,1.79539852,111530.0,111520.0,0.51256868]
["bitfinex-derivatives","BTCF0:USTF0",1747943059542,1.79539852,111530.0,111520.0,0.56646868]
["bitfinex-derivatives","BTCF0:USTF0",1747943060243,1.39187852,111530.0,111520.0,0.56646868]
["bitfinex-derivatives","BTCF0:USTF0",1747943060444,1.79543852,111530.0,111520.0,0.56646868]
["bitfinex-derivatives","BTCF0:USTF0",1747943062834,0.98723852,111530.0,111520.0,0.56646868]
["bitfinex-derivatives","BTCF0:USTF0",1747943063143,1.79547852,111530.0,111520.0,0.56646868]
["bitfinex-derivatives","BTCF0:USTF0",1747943063845,1.79547852,111530.0,111520.0,0.40941665]
["bitfinex-derivatives","BTCF0:USTF0",1747943066445,1.43467852,111530.0,111520.0,0.40941665]
["bitfinex-derivatives","BTCF0:USTF0",1747943066645,1.79547852,111530.0,111520.0,0.40941665]
["bitfinex-derivatives","BTCF0:USTF0",1747943070845,1.87547852,111530.0,111520.0,0.23014635]
["bitfinex-derivatives","BTCF0:USTF0",1747943071048,1.96514252,111530.0,111520.0,0.21688797]
["bitfinex-derivatives","BTCF0:USTF0",1747943071441,1.96514252,111530.0,111520.0,0.21684797]
["bitfinex-derivatives","BTCF0:USTF0",1747943071640,1.96514252,111530.0,111520.0,0.21688797]
["bitfinex-derivatives","BTCF0:USTF0",1747943071836,2.04489559,111530.0,111520.0,0.21688797]
["bitfinex-derivatives","BTCF0:USTF0",1747943072046,0.4551766,111520.0,111490.0,0.41258754]
["bitfinex-derivatives","BTCF0:USTF0",1747943072250,0.1793507,111470.0,111460.0,0.28871151]
["bitfinex-derivatives","BTCF0:USTF0",1747943072434,3.23590377,111470.0,111460.0,0.60865751]
["bitfinex-derivatives","BTCF0:USTF0",1747943072638,3.59077284,111470.0,111460.0,0.55425751]
["bitfinex-derivatives","BTCF0:USTF0",1747943072841,0.1793829,111450.0,111440.0,0.28510174]
["bitfinex-derivatives","BTCF0:USTF0",1747943073041,0.179399,111440.0,111430.0,0.3749653]
["bitfinex-derivatives","BTCF0:USTF0",1747943073248,1.661959,111440.0,111430.0,0.7449653]
["bitfinex-derivatives","BTCF0:USTF0",1747943073448,2.78978514,111440.0,111430.0,0.7449653]
["bitfinex-derivatives","BTCF0:USTF0",1747943073648,3.51138514,111440.0,111430.0,0.7449653]
["bitfinex-derivatives","BTCF0:USTF0",1747943073838,3.51138514,111440.0,111430.0,0.7450053]
["bitfinex-derivatives","BTCF0:USTF0",1747943074039,3.51138514,111440.0,111430.0,0.7449653]
["bitfinex-derivatives","BTCF0:USTF0",1747943074351,3.64938514,111440.0,111430.0,0.7450053]
["bitfinex-derivatives","BTCF0:USTF0",1747943074752,3.74502598,111440.0,111430.0,0.37017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943075051,2.9455904,111440.0,111430.0,0.37417448]
["bitfinex-derivatives","BTCF0:USTF0",1747943075550,1.40867733,111440.0,111430.0,0.55358958]
["bitfinex-derivatives","BTCF0:USTF0",1747943075754,2.86447291,111440.0,111430.0,0.60868958]
["bitfinex-derivatives","BTCF0:USTF0",1747943075957,2.86447291,111440.0,111430.0,0.61168958]
["bitfinex-derivatives","BTCF0:USTF0",1747943076753,2.76891207,111440.0,111430.0,0.61168958]
["bitfinex-derivatives","BTCF0:USTF0",1747943077352,1.96972563,111440.0,111430.0,0.61168958]
["bitfinex-derivatives","BTCF0:USTF0",1747943077552,1.96972563,111440.0,111430.0,0.66248958]
["bitfinex-derivatives","BTCF0:USTF0",1747943077756,2.77828563,111440.0,111430.0,0.66248958]
["bitfinex-derivatives","BTCF0:USTF0",1747943078153,1.80997256,111440.0,111430.0,0.48307448]
["bitfinex-derivatives","BTCF0:USTF0",1747943078450,2.77828563,111440.0,111430.0,0.37713448]
["bitfinex-derivatives","BTCF0:USTF0",1747943078655,2.9380387,111440.0,111430.0,0.37717448]
["bitfinex-derivatives","BTCF0:USTF0",1747943078856,2.77828563,111440.0,111430.0,0.37713448]
["bitfinex-derivatives","BTCF0:USTF0",1747943079152,2.77828563,111440.0,111430.0,0.37717448]
["bitfinex-derivatives","BTCF0:USTF0",1747943079353,2.77828563,111440.0,111430.0,0.60738958]
["bitfinex-derivatives","BTCF0:USTF0",1747943079553,2.77828563,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943080151,2.78828563,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943080853,2.77828563,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943081455,2.557039,111440.0,111430.0,0.82204265]
["bitfinex-derivatives","BTCF0:USTF0",1747943081855,2.557039,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943082057,2.78069207,111440.0,111430.0,0.48287448]
["bitfinex-derivatives","BTCF0:USTF0",1747943082358,2.78069207,111440.0,111430.0,0.48283448]
["bitfinex-derivatives","BTCF0:USTF0",1747943082543,2.78069207,111440.0,111430.0,0.66224958]
["bitfinex-derivatives","BTCF0:USTF0",1747943082748,2.78069207,111440.0,111430.0,0.48283448]
["bitfinex-derivatives","BTCF0:USTF0",1747943083053,2.77069207,111440.0,111430.0,0.48283448]
["bitfinex-derivatives","BTCF0:USTF0",1747943083355,2.77069207,111440.0,111430.0,0.48287448]
["bitfinex-derivatives","BTCF0:USTF0",1747943083858,2.77069207,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943084059,2.77069207,111440.0,111430.0,0.66224958]
["bitfinex-derivatives","BTCF0:USTF0",1747943084358,2.77974068,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943084558,2.77974068,111440.0,111430.0,0.48287448]
["bitfinex-derivatives","BTCF0:USTF0",1747943087058,2.77974068,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943087249,2.77974068,111440.0,111430.0,0.48287448]
["bitfinex-derivatives","BTCF0:USTF0",1747943088055,2.77974068,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943088254,2.78974068,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943088559,2.62998761,111440.0,111430.0,0.66228958]
["bitfinex-derivatives","BTCF0:USTF0",1747943088960,2.62998761,111440.0,111430.0,0.71308958]
["bitfinex-derivatives","BTCF0:USTF0",1747943089162,2.62998761,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943089353,2.61998761,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943089551,2.66638358,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943090061,1.85770358,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943090258,1.85770358,111440.0,111430.0,0.71308958]
["bitfinex-derivatives","BTCF0:USTF0",1747943090451,2.66642358,111440.0,111430.0,0.71308958]
["bitfinex-derivatives","BTCF0:USTF0",1747943090647,2.67086748,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943090949,1.86214748,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943091453,2.67086748,111440.0,111430.0,0.53363448]
["bitfinex-derivatives","BTCF0:USTF0",1747943091658,2.67086748,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943091956,1.86214748,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943092151,2.67086748,111440.0,111430.0,0.53367448]
["bitfinex-derivatives","BTCF0:USTF0",1747943093852,2.84062055,111440.0,111430.0,0.47873448]
["bitfinex-derivatives","BTCF0:USTF0",1747943094058,2.84066055,111440.0,111430.0,0.47873448]
["bitfinex-derivatives","BTCF0:USTF0",1747943094560,2.83066055,111440.0,111430.0,0.42797448]
["bitfinex-derivatives","BTCF0:USTF0",1747943095352,2.83066055,111440.0,111430.0,0.48057448]
["bitfinex-derivatives","BTCF0:USTF0",1747943096067,2.67090748,111440.0,111430.0,0.48057448]
["bitfinex-derivatives","BTCF0:USTF0",1747943096257,2.67090748,111440.0,111430.0,0.53417448]
["bitfinex-derivatives","BTCF0:USTF0",1747943096560,2.75426771,111440.0,111430.0,0.53417448]
["bitfinex-derivatives","BTCF0:USTF0",1747943096769,2.8098412,111440.0,111430.0,0.53417448]
["bitfinex-derivatives","BTCF0:USTF0",1747943097950,2.75426771,111440.0,111430.0,0.53417448]
["bitfinex-derivatives","BTCF0:USTF0",1747943098354,2.91402078,111440.0,111430.0,0.53417448]
["bitfinex-derivatives","BTCF0:USTF0",1747943098964,2.94180753,111440.0,111430.0,0.53417448]
["bitfinex-derivatives","BTCF0:USTF0",1747943099161,2.78205446,111440.0,111430.0,0.53417448]
["bitfinex-derivatives","BTCF0:USTF0",1747943099360,2.95180753,111440.0,111430.0,0.42793448]
["bitfinex-derivatives","BTCF0:USTF0",1747943099560,3.26180753,111440.0,111430.0,0.42797448]
["bitfinex-derivatives","BTCF0:USTF0",1747943100161,2.97180753,111440.0,111430.0,0.42797448]
["bitfinex-derivatives","BTCF0:USTF0",1747943100656,2.97180753,111440.0,111430.0,0.47957448]
["bitfinex-derivatives","BTCF0:USTF0",1747943100961,2.97180753,111440.0,111430.0,0.37713448]
["bitfinex-derivatives","BTCF0:USTF0",1747943100962,3.2915606,111440.0,111430.0,0.37713448]
["bitfinex-derivatives","BTCF0:USTF0",1747943101164,3.2972606,111440.0,111430.0,0.37717448]
["bitfinex-derivatives","BTCF0:USTF0",1747943101464,3.18611362,111440.0,111430.0,0.37713448]
["bitfinex-derivatives","BTCF0:USTF0",1747943101656,3.18611362,111440.0,111430.0,0.37717448]
["bitfinex-derivatives","BTCF0:USTF0",1747943103063,3.18611362,111440.0,111430.0,0.29301421]
["bitfinex-derivatives","BTCF0:USTF0",1747943103458,3.18611362,111440.0,111430.0,0.1667738]
["bitfinex-derivatives","BTCF0:USTF0",1747943104068,2.86660748,111440.0,111430.0,0.1667738]
["bitfinex-derivatives","BTCF0:USTF0",1747943104253,3.02636055,111440.0,111430.0,0.1667738]
["bitfinex-derivatives","BTCF0:USTF0",1747943104968,3.02636055,111440.0,111430.0,0.05045331]
["bitfinex-derivatives","BTCF0:USTF0",1747943105163,3.02636055,111440.0,111430.0,0.31045331]
["bitfinex-derivatives","BTCF0:USTF0",1747943105657,3.18611362,111440.0,111430.0,0.31045331]
["bitfinex-derivatives","BTCF0:USTF0",1747943105857,3.18611362,111440.0,111430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747943106061,3.18611362,111440.0,111430.0,0.2331123]
["bitfinex-derivatives","BTCF0:USTF0",1747943106253,3.18611362,111440.0,111410.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1747943106254,0.1794473,111410.0,111400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747943106453,2.37943344,111410.0,111400.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747943106658,0.0448733,111390.0,111360.0,0.2244012]
["bitfinex-derivatives","BTCF0:USTF0",1747943106859,0.70006487,111370.0,111360.0,0.6144012]
["bitfinex-derivatives","BTCF0:USTF0",1747943107054,0.70006487,111370.0,111360.0,0.40437293]
["bitfinex-derivatives","BTCF0:USTF0",1747943107264,0.98463107,111370.0,111360.0,0.40437293]
["bitfinex-derivatives","BTCF0:USTF0",1747943107470,0.99046862,111370.0,111360.0,0.64101079]
["bitfinex-derivatives","BTCF0:USTF0",1747943107666,0.80071555,111370.0,111360.0,0.64105079]
["bitfinex-derivatives","BTCF0:USTF0",1747943108162,0.96046862,111370.0,111360.0,0.46152289]
["bitfinex-derivatives","BTCF0:USTF0",1747943108369,0.97046862,111370.0,111360.0,0.51748289]
["bitfinex-derivatives","BTCF0:USTF0",1747943108671,1.11025165,111370.0,111360.0,0.52348289]
["bitfinex-derivatives","BTCF0:USTF0",1747943109181,1.11025165,111370.0,111360.0,0.52752289]
["bitfinex-derivatives","BTCF0:USTF0",1747943109472,1.41025165,111370.0,111360.0,0.52752289]
["bitfinex-derivatives","BTCF0:USTF0",1747943109664,1.41025165,111370.0,111360.0,0.51364996]
["bitfinex-derivatives","BTCF0:USTF0",1747943110366,1.41025165,111370.0,111360.0,0.51368996]
["bitfinex-derivatives","BTCF0:USTF0",1747943110568,1.10025165,111370.0,111360.0,0.51368996]
["bitfinex-derivatives","BTCF0:USTF0",1747943110769,2.23829165,111370.0,111360.0,0.51164996]
["bitfinex-derivatives","BTCF0:USTF0",1747943110968,2.23829165,111370.0,111360.0,0.51168996]
["bitfinex-derivatives","BTCF0:USTF0",1747943110969,2.15490549,111370.0,111360.0,0.51168996]
["bitfinex-derivatives","BTCF0:USTF0",1747943111467,1.99515242,111370.0,111360.0,0.51168996]
["bitfinex-derivatives","BTCF0:USTF0",1747943111669,2.15490549,111370.0,111360.0,0.51168996]
["bitfinex-derivatives","BTCF0:USTF0",1747943112066,2.15490549,111370.0,111360.0,0.74591786]
["bitfinex-derivatives","BTCF0:USTF0",1747943112067,1.66515242,111370.0,111360.0,0.74591786]
["bitfinex-derivatives","BTCF0:USTF0",1747943112262,1.97515242,111370.0,111360.0,0.74591786]
["bitfinex-derivatives","BTCF0:USTF0",1747943112462,1.71519242,111370.0,111360.0,0.74591786]
["bitfinex-derivatives","BTCF0:USTF0",1747943112673,2.06043975,111370.0,111360.0,0.74591786]
["bitfinex-derivatives","BTCF0:USTF0",1747943112870,2.22019282,111370.0,111360.0,0.74591786]
["bitfinex-derivatives","BTCF0:USTF0",1747943113073,2.22019282,111370.0,111360.0,0.56638996]
["bitfinex-derivatives","BTCF0:USTF0",1747943114173,2.22019282,111370.0,111360.0,0.51168996]
["bitfinex-derivatives","BTCF0:USTF0",1747943114375,2.22019282,111370.0,111360.0,0.51164996]
["bitfinex-derivatives","BTCF0:USTF0",1747943114571,2.22019282,111370.0,111360.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1747943115170,1.89019282,111370.0,111360.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1747943115568,1.78854952,111370.0,111360.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1747943115764,1.78854952,111370.0,111360.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1747943115765,2.03809859,111370.0,111360.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1747943115973,2.44279859,111370.0,111360.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1747943116372,2.44279859,111370.0,111360.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1747943116576,0.1795278,111360.0,111350.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943116881,1.18543394,111360.0,111350.0,0.06017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943117077,1.41323794,111360.0,111350.0,0.06017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943117270,1.41323794,111360.0,111350.0,0.07332774]
["bitfinex-derivatives","BTCF0:USTF0",1747943117271,1.0937318,111360.0,111350.0,0.07332774]
["bitfinex-derivatives","BTCF0:USTF0",1747943117473,1.41323794,111360.0,111350.0,0.07332774]
["bitfinex-derivatives","BTCF0:USTF0",1747943117686,1.41323794,111360.0,111350.0,0.07336774]
["bitfinex-derivatives","BTCF0:USTF0",1747943118072,1.41323794,111360.0,111350.0,0.07536774]
["bitfinex-derivatives","BTCF0:USTF0",1747943118365,2.22227794,111360.0,111350.0,0.07536774]
["bitfinex-derivatives","BTCF0:USTF0",1747943118777,2.22227794,111360.0,111350.0,0.13106774]
["bitfinex-derivatives","BTCF0:USTF0",1747943119399,2.34815498,111360.0,111350.0,0.13106774]
["bitfinex-derivatives","BTCF0:USTF0",1747943120189,2.34815498,111360.0,111350.0,0.07736774]
["bitfinex-derivatives","BTCF0:USTF0",1747943120893,2.34815498,111360.0,111350.0,0.07732774]
["bitfinex-derivatives","BTCF0:USTF0",1747943121099,2.22227794,111360.0,111350.0,0.07736774]
["bitfinex-derivatives","BTCF0:USTF0",1747943121497,2.22227794,111360.0,111350.0,0.07732774]
["bitfinex-derivatives","BTCF0:USTF0",1747943121691,2.22227794,111360.0,111350.0,0.07736774]
["bitfinex-derivatives","BTCF0:USTF0",1747943122091,2.22227794,111360.0,111350.0,0.05307254]
["bitfinex-derivatives","BTCF0:USTF0",1747943122298,0.1795601,111340.0,111330.0,0.03939326]
["bitfinex-derivatives","BTCF0:USTF0",1747943122495,1.92007317,111340.0,111330.0,0.25529326]
["bitfinex-derivatives","BTCF0:USTF0",1747943122702,2.18412624,111340.0,111330.0,0.25529326]
["bitfinex-derivatives","BTCF0:USTF0",1747943123091,2.32212624,111340.0,111330.0,0.25529326]
["bitfinex-derivatives","BTCF0:USTF0",1747943123399,2.53212624,111340.0,111330.0,0.25529326]
["bitfinex-derivatives","BTCF0:USTF0",1747943123595,2.27212624,111340.0,111330.0,0.25529326]
["bitfinex-derivatives","BTCF0:USTF0",1747943123801,2.32212624,111340.0,111330.0,0.25929326]
["bitfinex-derivatives","BTCF0:USTF0",1747943123991,2.32212624,111340.0,111330.0,0.13933326]
["bitfinex-derivatives","BTCF0:USTF0",1747943124190,2.0026201,111340.0,111330.0,0.13929326]
["bitfinex-derivatives","BTCF0:USTF0",1747943124397,2.16237317,111340.0,111330.0,0.14433326]
["bitfinex-derivatives","BTCF0:USTF0",1747943124701,2.21744147,111340.0,111330.0,0.19603326]
["bitfinex-derivatives","BTCF0:USTF0",1747943124889,2.26061988,111340.0,111330.0,0.19603326]
["bitfinex-derivatives","BTCF0:USTF0",1747943125604,2.42037295,111340.0,111330.0,0.19603326]
["bitfinex-derivatives","BTCF0:USTF0",1747943126390,2.72037295,111340.0,111330.0,0.19603326]
["bitfinex-derivatives","BTCF0:USTF0",1747943126699,2.56061988,111340.0,111330.0,0.19603326]
["bitfinex-derivatives","BTCF0:USTF0",1747943130598,1.75137988,111340.0,111330.0,0.19603326]
["bitfinex-derivatives","BTCF0:USTF0",1747943130796,3.36854681,111340.0,111330.0,0.19603326]
["bitfinex-derivatives","BTCF0:USTF0",1747943131002,3.01854681,111340.0,111330.0,0.19603326]
["bitfinex-derivatives","BTCF0:USTF0",1747943131196,3.33854681,111340.0,111330.0,0.25043326]
["bitfinex-derivatives","BTCF0:USTF0",1747943132995,2.63391158,111340.0,111330.0,0.25043326]
["bitfinex-derivatives","BTCF0:USTF0",1747943133202,3.52913158,111340.0,111330.0,0.25043326]
["bitfinex-derivatives","BTCF0:USTF0",1747943134493,3.58419988,111340.0,111330.0,0.25039326]
["bitfinex-derivatives","BTCF0:USTF0",1747943134692,3.58419988,111340.0,111330.0,0.25043326]
["bitfinex-derivatives","BTCF0:USTF0",1747943135089,4.08377295,111340.0,111330.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747943135301,0.1796085,111310.0,111300.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1747943135505,2.23032157,111310.0,111300.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1747943135809,2.33702157,111310.0,111300.0,0.45855522]
["bitfinex-derivatives","BTCF0:USTF0",1747943135994,2.39092157,111310.0,111300.0,0.45851522]
["bitfinex-derivatives","BTCF0:USTF0",1747943136188,2.39092157,111310.0,111300.0,0.45855522]
["bitfinex-derivatives","BTCF0:USTF0",1747943136189,2.70973148,111310.0,111300.0,0.45855522]
["bitfinex-derivatives","BTCF0:USTF0",1747943136497,2.70973148,111310.0,111300.0,0.45851522]
["bitfinex-derivatives","BTCF0:USTF0",1747943136802,2.70973148,111310.0,111300.0,0.46355522]
["bitfinex-derivatives","BTCF0:USTF0",1747943136992,2.70973148,111310.0,111300.0,0.46351522]
["bitfinex-derivatives","BTCF0:USTF0",1747943137193,2.86948455,111310.0,111300.0,0.44062322]
["bitfinex-derivatives","BTCF0:USTF0",1747943137392,2.86948455,111310.0,111300.0,0.39227562]
["bitfinex-derivatives","BTCF0:USTF0",1747943137393,2.79957549,111310.0,111300.0,0.39227562]
["bitfinex-derivatives","BTCF0:USTF0",1747943137598,2.79957549,111310.0,111300.0,0.39427562]
["bitfinex-derivatives","BTCF0:USTF0",1747943137802,1.99021549,111310.0,111300.0,0.39427562]
["bitfinex-derivatives","BTCF0:USTF0",1747943138001,2.69557569,111310.0,111300.0,0.39723562]
["bitfinex-derivatives","BTCF0:USTF0",1747943138303,1.88717569,111310.0,111300.0,0.39727562]
["bitfinex-derivatives","BTCF0:USTF0",1747943138504,2.69657569,111310.0,111300.0,0.39727562]
["bitfinex-derivatives","BTCF0:USTF0",1747943138700,2.85632876,111310.0,111300.0,0.36185922]
["bitfinex-derivatives","BTCF0:USTF0",1747943138910,2.9458901,111310.0,111300.0,0.33590972]
["bitfinex-derivatives","BTCF0:USTF0",1747943139197,2.9458901,111310.0,111300.0,0.13578512]
["bitfinex-derivatives","BTCF0:USTF0",1747943139398,2.9458901,111310.0,111300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943139593,2.97343784,111310.0,111300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943139798,2.6539317,111310.0,111300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943140905,2.6539317,111310.0,111300.0,0.02277352]
["bitfinex-derivatives","BTCF0:USTF0",1747943141104,2.16403784,111310.0,111300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943141305,2.97351784,111310.0,111300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943141892,2.00428477,111310.0,111300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943142093,0.1796246,111300.0,111290.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1747943142293,1.3499046,111300.0,111290.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1747943142500,1.3499046,111300.0,111290.0,0.6164408]
["bitfinex-derivatives","BTCF0:USTF0",1747943142807,1.3499846,111300.0,111290.0,0.6164408]
["bitfinex-derivatives","BTCF0:USTF0",1747943143198,1.4879846,111300.0,111290.0,0.6164408]
["bitfinex-derivatives","BTCF0:USTF0",1747943143393,1.58659444,111300.0,111290.0,0.6184408]
["bitfinex-derivatives","BTCF0:USTF0",1747943143606,1.58659444,111300.0,111290.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747943143607,1.74634751,111300.0,111290.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747943143906,1.76634751,111300.0,111290.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747943144202,1.60659444,111300.0,111290.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747943144407,2.07634751,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943144705,2.15933162,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943144901,2.15933162,111300.0,111290.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1747943145105,2.15933162,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943145106,1.45697162,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943145303,2.08193162,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943145508,2.26193162,111300.0,111290.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1747943145708,2.26193162,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943145908,2.20660888,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943146111,2.15210888,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943146500,2.20660888,111300.0,111290.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1747943146904,1.57885581,111300.0,111290.0,0.6204808]
["bitfinex-derivatives","BTCF0:USTF0",1747943147106,1.61965581,111300.0,111290.0,0.78019387]
["bitfinex-derivatives","BTCF0:USTF0",1747943147303,1.61965581,111300.0,111290.0,0.78023387]
["bitfinex-derivatives","BTCF0:USTF0",1747943147611,1.94965581,111300.0,111290.0,0.6204808]
["bitfinex-derivatives","BTCF0:USTF0",1747943147810,1.8666717,111300.0,111290.0,0.6204808]
["bitfinex-derivatives","BTCF0:USTF0",1747943148306,2.16617784,111300.0,111290.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1747943148511,0.3143784,111290.0,111280.0,0.0325394]
["bitfinex-derivatives","BTCF0:USTF0",1747943148700,1.5956384,111290.0,111280.0,0.3525394]
["bitfinex-derivatives","BTCF0:USTF0",1747943148906,1.8501384,111290.0,111280.0,0.3525394]
["bitfinex-derivatives","BTCF0:USTF0",1747943149207,1.35494961,111290.0,111280.0,0.3525394]
["bitfinex-derivatives","BTCF0:USTF0",1747943149409,2.19600961,111290.0,111280.0,0.3525394]
["bitfinex-derivatives","BTCF0:USTF0",1747943149806,2.19600961,111290.0,111280.0,0.3555394]
["bitfinex-derivatives","BTCF0:USTF0",1747943150811,2.19700961,111290.0,111280.0,0.3585394]
["bitfinex-derivatives","BTCF0:USTF0",1747943151315,2.14090961,111290.0,111280.0,0.3585394]
["bitfinex-derivatives","BTCF0:USTF0",1747943151810,2.14090961,111290.0,111280.0,0.51829247]
["bitfinex-derivatives","BTCF0:USTF0",1747943151811,1.23454086,111290.0,111280.0,0.51829247]
["bitfinex-derivatives","BTCF0:USTF0",1747943152109,1.23454086,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943152110,1.26895686,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943152316,1.25995201,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943153210,0.44491201,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943153406,1.25995201,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943153808,0.41729776,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943154010,1.23233776,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943154312,1.23233776,111290.0,111280.0,0.69794937]
["bitfinex-derivatives","BTCF0:USTF0",1747943154816,1.23233776,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943155514,1.1769679,111290.0,111280.0,0.85770244]
["bitfinex-derivatives","BTCF0:USTF0",1747943155907,1.2569679,111290.0,111280.0,0.69794937]
["bitfinex-derivatives","BTCF0:USTF0",1747943156914,1.6177679,111290.0,111280.0,0.69794937]
["bitfinex-derivatives","BTCF0:USTF0",1747943159118,1.6177679,111290.0,111280.0,0.55672847]
["bitfinex-derivatives","BTCF0:USTF0",1747943160117,0.8027279,111290.0,111280.0,0.55672847]
["bitfinex-derivatives","BTCF0:USTF0",1747943160322,1.2569679,111290.0,111280.0,0.55672847]
["bitfinex-derivatives","BTCF0:USTF0",1747943160510,0.8525279,111290.0,111280.0,0.55672847]
["bitfinex-derivatives","BTCF0:USTF0",1747943160818,1.2569679,111290.0,111280.0,0.55672847]
["bitfinex-derivatives","BTCF0:USTF0",1747943161519,1.1769679,111290.0,111280.0,0.71648154]
["bitfinex-derivatives","BTCF0:USTF0",1747943161721,1.1769679,111290.0,111280.0,0.76978154]
["bitfinex-derivatives","BTCF0:USTF0",1747943161922,1.1769679,111290.0,111280.0,0.61002847]
["bitfinex-derivatives","BTCF0:USTF0",1747943162411,1.1769679,111290.0,111280.0,0.66252847]
["bitfinex-derivatives","BTCF0:USTF0",1747943162612,1.1769679,111290.0,111280.0,0.3231185]
["bitfinex-derivatives","BTCF0:USTF0",1747943162613,1.7045679,111290.0,111280.0,0.3231185]
["bitfinex-derivatives","BTCF0:USTF0",1747943162822,1.7045679,111290.0,111280.0,0.5027754]
["bitfinex-derivatives","BTCF0:USTF0",1747943163522,1.7045679,111290.0,111280.0,0.5028154]
["bitfinex-derivatives","BTCF0:USTF0",1747943163818,1.7045679,111290.0,111280.0,0.2706185]
["bitfinex-derivatives","BTCF0:USTF0",1747943164016,1.7045679,111290.0,111280.0,0.4503154]
["bitfinex-derivatives","BTCF0:USTF0",1747943164609,1.86432097,111290.0,111280.0,0.4503154]
["bitfinex-derivatives","BTCF0:USTF0",1747943165315,1.91969083,111290.0,111280.0,0.2706585]
["bitfinex-derivatives","BTCF0:USTF0",1747943165607,1.75993776,111290.0,111280.0,0.2706585]
["bitfinex-derivatives","BTCF0:USTF0",1747943165815,1.92413473,111290.0,111280.0,0.2706585]
["bitfinex-derivatives","BTCF0:USTF0",1747943166020,1.92413473,111290.0,111280.0,0.2706185]
["bitfinex-derivatives","BTCF0:USTF0",1747943166215,1.97743473,111290.0,111280.0,0.2173585]
["bitfinex-derivatives","BTCF0:USTF0",1747943166417,1.97743473,111290.0,111280.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1747943166617,1.97743473,111290.0,111280.0,0.3969754]
["bitfinex-derivatives","BTCF0:USTF0",1747943166831,1.97743473,111290.0,111280.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1747943167424,1.81768166,111290.0,111280.0,0.3969754]
["bitfinex-derivatives","BTCF0:USTF0",1747943167625,1.97743473,111290.0,111280.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1747943167825,2.22743473,111290.0,111280.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1747943168624,2.22743473,111290.0,111280.0,0.3969754]
["bitfinex-derivatives","BTCF0:USTF0",1747943169024,2.22743473,111290.0,111280.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1747943170019,2.06768166,111290.0,111280.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1747943170225,2.22743473,111290.0,111280.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1747943174232,1.70688166,111290.0,111280.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1747943174416,2.06768166,111290.0,111280.0,0.2143185]
["bitfinex-derivatives","BTCF0:USTF0",1747943174617,2.07268166,111290.0,111280.0,0.2153185]
["bitfinex-derivatives","BTCF0:USTF0",1747943174828,2.07168166,111290.0,111280.0,0.2123185]
["bitfinex-derivatives","BTCF0:USTF0",1747943175029,2.07768166,111290.0,111280.0,0.2133185]
["bitfinex-derivatives","BTCF0:USTF0",1747943175928,2.23743473,111290.0,111280.0,0.2133185]
["bitfinex-derivatives","BTCF0:USTF0",1747943176431,2.32041884,111290.0,111280.0,0.2133185]
["bitfinex-derivatives","BTCF0:USTF0",1747943176632,2.32041884,111290.0,111280.0,0.2133585]
["bitfinex-derivatives","BTCF0:USTF0",1747943179628,2.16066577,111290.0,111280.0,0.2133585]
["bitfinex-derivatives","BTCF0:USTF0",1747943182629,1.85046577,111290.0,111280.0,0.2133585]
["bitfinex-derivatives","BTCF0:USTF0",1747943182834,2.32021884,111290.0,111280.0,0.1814878]
["bitfinex-derivatives","BTCF0:USTF0",1747943183050,2.62897191,111290.0,111280.0,0.11072999]
["bitfinex-derivatives","BTCF0:USTF0",1747943183223,0.1796892,111260.0,111250.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1747943183533,0.1797215,111240.0,111230.0,0.45563327]
["bitfinex-derivatives","BTCF0:USTF0",1747943183738,1.3553615,111240.0,111230.0,0.97201116]
["bitfinex-derivatives","BTCF0:USTF0",1747943183929,1.4200615,111240.0,111230.0,0.57853069]
["bitfinex-derivatives","BTCF0:USTF0",1747943184127,1.5580615,111240.0,111230.0,0.75830839]
["bitfinex-derivatives","BTCF0:USTF0",1747943184330,1.5580615,111240.0,111230.0,0.75826839]
["bitfinex-derivatives","BTCF0:USTF0",1747943184530,1.6106615,111240.0,111230.0,0.69013069]
["bitfinex-derivatives","BTCF0:USTF0",1747943184733,1.6539486,111240.0,111230.0,0.52714181]
["bitfinex-derivatives","BTCF0:USTF0",1747943184944,1.66284163,111240.0,111230.0,0.70683951]
["bitfinex-derivatives","BTCF0:USTF0",1747943185127,1.66284163,111240.0,111230.0,0.70687951]
["bitfinex-derivatives","BTCF0:USTF0",1747943185326,1.66384163,111240.0,111230.0,0.52914181]
["bitfinex-derivatives","BTCF0:USTF0",1747943185540,1.66384163,111240.0,111230.0,0.41754181]
["bitfinex-derivatives","BTCF0:USTF0",1747943185541,2.02384163,111240.0,111230.0,0.41754181]
["bitfinex-derivatives","BTCF0:USTF0",1747943185839,2.55765148,111240.0,111230.0,0.41750181]
["bitfinex-derivatives","BTCF0:USTF0",1747943186133,2.39789841,111240.0,111230.0,0.41954181]
["bitfinex-derivatives","BTCF0:USTF0",1747943186533,2.55765148,111240.0,111230.0,0.41954181]
["bitfinex-derivatives","BTCF0:USTF0",1747943186832,2.39789841,111240.0,111230.0,0.47444181]
["bitfinex-derivatives","BTCF0:USTF0",1747943187425,1.20900163,111240.0,111230.0,0.70647951]
["bitfinex-derivatives","BTCF0:USTF0",1747943187632,1.69204163,111240.0,111230.0,0.70647951]
["bitfinex-derivatives","BTCF0:USTF0",1747943187935,1.70204163,111240.0,111230.0,0.70647951]
["bitfinex-derivatives","BTCF0:USTF0",1747943188337,1.8617947,111240.0,111230.0,0.52674181]
["bitfinex-derivatives","BTCF0:USTF0",1747943188634,2.2225947,111240.0,111230.0,0.52674181]
["bitfinex-derivatives","BTCF0:USTF0",1747943188838,2.2225947,111240.0,111230.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1747943189141,2.06284163,111240.0,111230.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1747943189335,2.38234777,111240.0,111230.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1747943189530,2.38234777,111240.0,111230.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747943189736,2.38234777,111240.0,111230.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1747943189939,2.06284163,111240.0,111230.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747943190131,2.39554386,111240.0,111230.0,0.1708861]
["bitfinex-derivatives","BTCF0:USTF0",1747943190433,0.17977,111210.0,111200.0,0.15335845]
["bitfinex-derivatives","BTCF0:USTF0",1747943190734,3.47363614,111210.0,111200.0,0.21996001]
["bitfinex-derivatives","BTCF0:USTF0",1747943190940,3.47363614,111210.0,111200.0,0.23371328]
["bitfinex-derivatives","BTCF0:USTF0",1747943191145,3.45188307,111210.0,111200.0,0.23375328]
["bitfinex-derivatives","BTCF0:USTF0",1747943191736,3.45188307,111210.0,111200.0,0.29175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943192638,3.45988307,111210.0,111200.0,0.29175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943192840,2.60664307,111210.0,111200.0,0.34695328]
["bitfinex-derivatives","BTCF0:USTF0",1747943193027,3.16145017,111210.0,111200.0,0.34695328]
["bitfinex-derivatives","BTCF0:USTF0",1747943193232,3.57682003,111210.0,111200.0,0.39955328]
["bitfinex-derivatives","BTCF0:USTF0",1747943193432,3.68452003,111210.0,111200.0,0.39955328]
["bitfinex-derivatives","BTCF0:USTF0",1747943193643,3.68452003,111210.0,111200.0,0.34695328]
["bitfinex-derivatives","BTCF0:USTF0",1747943193841,3.69352003,111210.0,111200.0,0.34491328]
["bitfinex-derivatives","BTCF0:USTF0",1747943194144,3.69352003,111210.0,111200.0,0.34495328]
["bitfinex-derivatives","BTCF0:USTF0",1747943194436,3.63815017,111210.0,111200.0,0.34495328]
["bitfinex-derivatives","BTCF0:USTF0",1747943195644,2.6068771,111210.0,111200.0,0.34495328]
["bitfinex-derivatives","BTCF0:USTF0",1747943195939,2.6400571,111210.0,111200.0,0.34495328]
["bitfinex-derivatives","BTCF0:USTF0",1747943196145,2.85631017,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943196336,2.91385407,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943197033,2.87056697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943197233,3.23136697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943197433,3.0716139,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943197741,2.87056697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943197937,1.99888697,111210.0,111200.0,0.58153948]
["bitfinex-derivatives","BTCF0:USTF0",1747943198133,2.75104697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943198842,2.76104697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943199637,2.6012939,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943199844,2.76104697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943200243,1.88928697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943200433,2.19928697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943200635,2.86112697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943200834,3.10112697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943201129,2.22928697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943201340,2.7213739,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943201539,2.9013739,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943201734,2.70032697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943202135,3.06112697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943203039,2.18928697,111210.0,111200.0,0.40175328]
["bitfinex-derivatives","BTCF0:USTF0",1747943203245,2.6113739,111210.0,111200.0,0.58153948]
["bitfinex-derivatives","BTCF0:USTF0",1747943203430,2.2305739,111210.0,111200.0,0.58153948]
["bitfinex-derivatives","BTCF0:USTF0",1747943203830,2.2305739,111210.0,111200.0,1.26184562]
["bitfinex-derivatives","BTCF0:USTF0",1747943203831,0.6265639,111210.0,111200.0,1.26184562]
["bitfinex-derivatives","BTCF0:USTF0",1747943204036,0.0738439,111210.0,111200.0,1.63813234]
["bitfinex-derivatives","BTCF0:USTF0",1747943204236,0.00013448,111220.0,111210.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1747943204441,0.00013448,111220.0,111210.0,1.11192307]
["bitfinex-derivatives","BTCF0:USTF0",1747943204442,0.40485448,111220.0,111210.0,1.11192307]
["bitfinex-derivatives","BTCF0:USTF0",1747943204648,2.1163983,111230.0,111220.0,0.1797538]
["bitfinex-derivatives","BTCF0:USTF0",1747943204945,2.1163983,111230.0,111220.0,1.24645994]
["bitfinex-derivatives","BTCF0:USTF0",1747943205141,2.2543983,111230.0,111220.0,1.24645994]
["bitfinex-derivatives","BTCF0:USTF0",1747943205846,0.7224632,111230.0,111220.0,1.33336794]
["bitfinex-derivatives","BTCF0:USTF0",1747943206044,0.138,111230.0,111220.0,1.33336794]
["bitfinex-derivatives","BTCF0:USTF0",1747943206246,1.09659748,111240.0,111230.0,0.1797377]
["bitfinex-derivatives","BTCF0:USTF0",1747943206447,1.09659748,111240.0,111230.0,1.08329077]
["bitfinex-derivatives","BTCF0:USTF0",1747943206834,0.69187748,111240.0,111230.0,1.08329077]
["bitfinex-derivatives","BTCF0:USTF0",1747943207035,0.69187748,111240.0,111230.0,1.08029077]
["bitfinex-derivatives","BTCF0:USTF0",1747943207250,0.82987748,111240.0,111230.0,1.07829077]
["bitfinex-derivatives","BTCF0:USTF0",1747943207546,0.82987748,111240.0,111230.0,1.22609077]
["bitfinex-derivatives","BTCF0:USTF0",1747943207746,0.82987748,111240.0,111230.0,1.28139077]
["bitfinex-derivatives","BTCF0:USTF0",1747943208356,0.78494628,111240.0,111230.0,1.28139077]
["bitfinex-derivatives","BTCF0:USTF0",1747943208940,0.31786628,111240.0,111230.0,1.44114384]
["bitfinex-derivatives","BTCF0:USTF0",1747943209150,0.31786628,111240.0,111230.0,1.28139077]
["bitfinex-derivatives","BTCF0:USTF0",1747943209341,0.72254628,111240.0,111230.0,1.33379077]
["bitfinex-derivatives","BTCF0:USTF0",1747943209744,0.72254628,111240.0,111230.0,1.49354384]
["bitfinex-derivatives","BTCF0:USTF0",1747943209953,0.54281448,111240.0,111230.0,1.49354384]
["bitfinex-derivatives","BTCF0:USTF0",1747943210249,0.54281448,111240.0,111230.0,1.33379077]
["bitfinex-derivatives","BTCF0:USTF0",1747943210449,0.72253598,111240.0,111230.0,1.33379077]
["bitfinex-derivatives","BTCF0:USTF0",1747943210648,0.72253598,111240.0,111230.0,1.49354384]
["bitfinex-derivatives","BTCF0:USTF0",1747943211141,0.54281448,111240.0,111230.0,1.49354384]
["bitfinex-derivatives","BTCF0:USTF0",1747943211651,0.87164,111250.0,111240.0,0.1797215]
["bitfinex-derivatives","BTCF0:USTF0",1747943211838,1.0513454,111250.0,111240.0,1.32222764]
["bitfinex-derivatives","BTCF0:USTF0",1747943212036,0.87164,111250.0,111240.0,1.32222764]
["bitfinex-derivatives","BTCF0:USTF0",1747943212246,0.605,111250.0,111240.0,1.32222764]
["bitfinex-derivatives","BTCF0:USTF0",1747943212444,0.188,111250.0,111240.0,1.41211964]
["bitfinex-derivatives","BTCF0:USTF0",1747943212938,0.3677054,111250.0,111240.0,1.41211964]
["bitfinex-derivatives","BTCF0:USTF0",1747943213136,0.3677054,111250.0,111240.0,1.41411964]
["bitfinex-derivatives","BTCF0:USTF0",1747943213336,0.7305054,111250.0,111240.0,0.80367457]
["bitfinex-derivatives","BTCF0:USTF0",1747943213550,0.8449054,111250.0,111240.0,0.6439215]
["bitfinex-derivatives","BTCF0:USTF0",1747943213739,0.8449054,111250.0,111240.0,0.80371457]
["bitfinex-derivatives","BTCF0:USTF0",1747943213740,0.4841054,111250.0,111240.0,0.80371457]
["bitfinex-derivatives","BTCF0:USTF0",1747943213939,0.4841054,111250.0,111240.0,0.80367457]
["bitfinex-derivatives","BTCF0:USTF0",1747943214140,0.4841054,111250.0,111240.0,0.80371457]
["bitfinex-derivatives","BTCF0:USTF0",1747943214435,0.4841054,111250.0,111240.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1747943214647,1.00465847,111250.0,111240.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1747943214947,1.00465847,111250.0,111240.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747943214948,1.00265847,111250.0,111240.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747943215246,1.00265847,111250.0,111240.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747943215453,1.00265847,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943215753,1.01592382,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943216238,0.8429054,111250.0,111240.0,0.5327615]
["bitfinex-derivatives","BTCF0:USTF0",1747943216440,1.6644654,111250.0,111240.0,0.74521457]
["bitfinex-derivatives","BTCF0:USTF0",1747943216642,1.70740577,111250.0,111240.0,0.80311457]
["bitfinex-derivatives","BTCF0:USTF0",1747943217045,1.70740577,111250.0,111240.0,0.5854615]
["bitfinex-derivatives","BTCF0:USTF0",1747943217243,1.87715884,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943217443,1.87715884,111250.0,111240.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747943217638,1.87715884,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943218154,1.00559884,111250.0,111240.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747943218453,1.87715884,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943218647,1.87715884,111250.0,111240.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747943218851,1.87715884,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943219740,2.24715884,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943220339,2.24715884,111250.0,111240.0,0.5327616]
["bitfinex-derivatives","BTCF0:USTF0",1747943220340,1.70740577,111250.0,111240.0,0.5327616]
["bitfinex-derivatives","BTCF0:USTF0",1747943220557,1.79621681,111250.0,111240.0,0.5327616]
["bitfinex-derivatives","BTCF0:USTF0",1747943220850,1.95596988,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943221456,1.95596988,111250.0,111240.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747943221642,1.95596988,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943221845,1.90060002,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943222050,1.02904002,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943222249,1.90760002,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943223656,2.38735309,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943223853,2.22760002,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943224056,2.27412672,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943224555,2.27412672,111250.0,111240.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747943224757,2.27857062,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943225452,2.41692459,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943226251,1.87068482,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943226751,2.07696459,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943226950,1.99398048,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943228355,2.00398048,111250.0,111240.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747943228545,2.00398048,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943228753,1.99398048,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943229059,2.40387248,111250.0,111240.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1747943229357,3.00915225,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747943229557,0.1797216,111240.0,111230.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943229757,1.41978114,111240.0,111230.0,0.07326604]
["bitfinex-derivatives","BTCF0:USTF0",1747943229959,1.50968115,111240.0,111230.0,0.07326604]
["bitfinex-derivatives","BTCF0:USTF0",1747943230156,1.64768115,111240.0,111230.0,0.07326604]
["bitfinex-derivatives","BTCF0:USTF0",1747943230363,0.1797701,111210.0,111200.0,0.3907862]
["bitfinex-derivatives","BTCF0:USTF0",1747943230552,1.4592101,111210.0,111200.0,0.6507862]
["bitfinex-derivatives","BTCF0:USTF0",1747943230860,1.5759101,111210.0,111200.0,0.65912193]
["bitfinex-derivatives","BTCF0:USTF0",1747943231262,1.7139101,111210.0,111200.0,0.65912193]
["bitfinex-derivatives","BTCF0:USTF0",1747943231463,1.3092701,111210.0,111200.0,0.65912193]
["bitfinex-derivatives","BTCF0:USTF0",1747943231758,1.3092701,111210.0,111200.0,0.8654017]
["bitfinex-derivatives","BTCF0:USTF0",1747943231961,1.3092701,111210.0,111200.0,0.8714017]
["bitfinex-derivatives","BTCF0:USTF0",1747943232867,1.35221047,111210.0,111200.0,0.8714017]
["bitfinex-derivatives","BTCF0:USTF0",1747943233165,1.35321047,111210.0,111200.0,0.8774017]
["bitfinex-derivatives","BTCF0:USTF0",1747943233464,1.41531047,111210.0,111200.0,0.8774017]
["bitfinex-derivatives","BTCF0:USTF0",1747943233661,1.41531047,111210.0,111200.0,0.55012193]
["bitfinex-derivatives","BTCF0:USTF0",1747943233866,1.41531047,111210.0,111200.0,0.7564017]
["bitfinex-derivatives","BTCF0:USTF0",1747943234068,1.41531047,111210.0,111200.0,0.8768017]
["bitfinex-derivatives","BTCF0:USTF0",1747943235064,1.41531047,111210.0,111200.0,0.01602193]
["bitfinex-derivatives","BTCF0:USTF0",1747943235252,2.54616934,111210.0,111130.0,0.28988766]
["bitfinex-derivatives","BTCF0:USTF0",1747943235453,0.1799157,111120.0,111110.0,0.46584891]
["bitfinex-derivatives","BTCF0:USTF0",1747943235676,0.7216,111120.0,111110.0,1.18674898]
["bitfinex-derivatives","BTCF0:USTF0",1747943235871,1.45642482,111120.0,111110.0,1.24824898]
["bitfinex-derivatives","BTCF0:USTF0",1747943236173,1.45642482,111120.0,111110.0,1.24828898]
["bitfinex-derivatives","BTCF0:USTF0",1747943236174,1.59442482,111120.0,111110.0,1.24828898]
["bitfinex-derivatives","BTCF0:USTF0",1747943236576,1.59442482,111120.0,111110.0,1.42822088]
["bitfinex-derivatives","BTCF0:USTF0",1747943236577,1.26551835,111120.0,111110.0,1.42822088]
["bitfinex-derivatives","BTCF0:USTF0",1747943237173,1.26551835,111120.0,111110.0,1.30598898]
["bitfinex-derivatives","BTCF0:USTF0",1747943237174,0.86083835,111120.0,111110.0,1.30598898]
["bitfinex-derivatives","BTCF0:USTF0",1747943237368,1.28551835,111120.0,111110.0,1.48592088]
["bitfinex-derivatives","BTCF0:USTF0",1747943237577,1.28551835,111120.0,111110.0,1.48788088]
["bitfinex-derivatives","BTCF0:USTF0",1747943237787,1.32845872,111120.0,111110.0,1.02207197]
["bitfinex-derivatives","BTCF0:USTF0",1747943237973,0.90377872,111120.0,111110.0,1.02207197]
["bitfinex-derivatives","BTCF0:USTF0",1747943238174,0.90377872,111120.0,111110.0,0.72294007]
["bitfinex-derivatives","BTCF0:USTF0",1747943238175,1.30845872,111120.0,111110.0,0.72294007]
["bitfinex-derivatives","BTCF0:USTF0",1747943238385,1.59298331,111120.0,111110.0,0.94294007]
["bitfinex-derivatives","BTCF0:USTF0",1747943238572,1.67268331,111120.0,111110.0,1.18187197]
["bitfinex-derivatives","BTCF0:USTF0",1747943238775,1.40143849,111120.0,111110.0,1.18187197]
["bitfinex-derivatives","BTCF0:USTF0",1747943238983,1.50621901,111120.0,111110.0,1.00190007]
["bitfinex-derivatives","BTCF0:USTF0",1747943239286,2.38521901,111120.0,111110.0,1.18187197]
["bitfinex-derivatives","BTCF0:USTF0",1747943239488,2.11397419,111120.0,111110.0,1.18187197]
["bitfinex-derivatives","BTCF0:USTF0",1747943239687,2.05567419,111120.0,111110.0,1.18187197]
["bitfinex-derivatives","BTCF0:USTF0",1747943240185,1.81605849,111120.0,111110.0,1.18187197]
["bitfinex-derivatives","BTCF0:USTF0",1747943240586,1.81605849,111120.0,111110.0,1.30067197]
["bitfinex-derivatives","BTCF0:USTF0",1747943240882,1.34630239,111120.0,111110.0,1.57191679]
["bitfinex-derivatives","BTCF0:USTF0",1747943241086,0.24228805,111120.0,111110.0,1.24225753]
["bitfinex-derivatives","BTCF0:USTF0",1747943241281,0.49933051,111140.0,111120.0,0.0899519]
["bitfinex-derivatives","BTCF0:USTF0",1747943241480,1.00921381,111140.0,111130.0,0.1798995]
["bitfinex-derivatives","BTCF0:USTF0",1747943241679,1.00921381,111140.0,111130.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1747943241680,0.8706833,111140.0,111130.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1747943241883,1.2755633,111140.0,111130.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1747943242284,1.41480148,111140.0,111130.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1747943242688,1.23491818,111140.0,111130.0,0.94292432]
["bitfinex-derivatives","BTCF0:USTF0",1747943242894,0.83003818,111140.0,111130.0,0.94292432]
["bitfinex-derivatives","BTCF0:USTF0",1747943243075,1.01192148,111140.0,111130.0,0.6716795]
["bitfinex-derivatives","BTCF0:USTF0",1747943243276,1.41680148,111140.0,111130.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1747943243686,1.23991818,111140.0,111130.0,0.5817395]
["bitfinex-derivatives","BTCF0:USTF0",1747943243885,1.23991818,111140.0,111130.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1747943244089,1.01492148,111140.0,111130.0,0.5817395]
["bitfinex-derivatives","BTCF0:USTF0",1747943244285,1.23691818,111140.0,111130.0,0.5817395]
["bitfinex-derivatives","BTCF0:USTF0",1747943244491,1.23991818,111140.0,111130.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1747943244692,1.41980148,111140.0,111130.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1747943244884,1.01492148,111140.0,111130.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1747943245189,1.23995818,111140.0,111130.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1747943245488,1.41984148,111140.0,111130.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1747943245696,2.1654063,111140.0,111130.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1747943245882,2.2853063,111140.0,111130.0,0.41495045]
["bitfinex-derivatives","BTCF0:USTF0",1747943246191,1.89416148,111140.0,111130.0,0.59488995]
["bitfinex-derivatives","BTCF0:USTF0",1747943246385,1.89416148,111140.0,111130.0,0.65228995]
["bitfinex-derivatives","BTCF0:USTF0",1747943247491,2.1654063,111140.0,111130.0,0.47239045]
["bitfinex-derivatives","BTCF0:USTF0",1747943247695,2.2847063,111140.0,111130.0,0.47239045]
["bitfinex-derivatives","BTCF0:USTF0",1747943248290,2.28487144,111140.0,111130.0,0.47239045]
["bitfinex-derivatives","BTCF0:USTF0",1747943248785,2.01362662,111140.0,111130.0,0.47239045]
["bitfinex-derivatives","BTCF0:USTF0",1747943249287,2.28487144,111140.0,111130.0,0.47239045]
["bitfinex-derivatives","BTCF0:USTF0",1747943249488,2.28499482,111140.0,111130.0,0.35315045]
["bitfinex-derivatives","BTCF0:USTF0",1747943249689,2.28499482,111140.0,111130.0,0.35319045]
["bitfinex-derivatives","BTCF0:USTF0",1747943250494,2.2851601,111140.0,111130.0,0.35315045]
["bitfinex-derivatives","BTCF0:USTF0",1747943250787,2.2851601,111140.0,111130.0,0.35319045]
["bitfinex-derivatives","BTCF0:USTF0",1747943251288,2.2851601,111140.0,111130.0,0.30426565]
["bitfinex-derivatives","BTCF0:USTF0",1747943251489,2.34286812,111140.0,111130.0,0.30422565]
["bitfinex-derivatives","BTCF0:USTF0",1747943251687,2.40023951,111140.0,111130.0,0.00137573]
["bitfinex-derivatives","BTCF0:USTF0",1747943251887,2.40023951,111140.0,111130.0,0.09061733]
["bitfinex-derivatives","BTCF0:USTF0",1747943252188,2.40023951,111140.0,111130.0,0.09065733]
["bitfinex-derivatives","BTCF0:USTF0",1747943252578,2.39828032,111140.0,111130.0,0.09065733]
["bitfinex-derivatives","BTCF0:USTF0",1747943252786,2.40075668,111140.0,111130.0,0.09065733]
["bitfinex-derivatives","BTCF0:USTF0",1747943253189,2.64373668,111140.0,111130.0,0.03784093]
["bitfinex-derivatives","BTCF0:USTF0",1747943253390,2.72685499,111140.0,111130.0,0.06833553]
["bitfinex-derivatives","BTCF0:USTF0",1747943253700,2.64087499,111140.0,111130.0,0.06933553]
["bitfinex-derivatives","BTCF0:USTF0",1747943253994,2.64187499,111140.0,111130.0,0.07033553]
["bitfinex-derivatives","BTCF0:USTF0",1747943254195,2.64187499,111140.0,111130.0,0.07037553]
["bitfinex-derivatives","BTCF0:USTF0",1747943254385,2.63487499,111140.0,111130.0,0.06937553]
["bitfinex-derivatives","BTCF0:USTF0",1747943254582,2.64387499,111140.0,111130.0,0.07037553]
["bitfinex-derivatives","BTCF0:USTF0",1747943254783,2.64387499,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943255185,2.64831889,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943255385,2.6672227,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943255695,2.39597788,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943255993,2.6672227,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943256586,1.7879827,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943256794,2.6640627,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943257387,1.7879827,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943257582,2.5150627,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943257790,2.5150627,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943257791,2.45046076,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943258285,2.44601686,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943258487,2.23937398,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943258792,1.56993686,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943258994,2.44628327,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943259186,2.45072717,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943259588,1.57464717,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943259787,3.47144717,111140.0,111130.0,0.10910913]
["bitfinex-derivatives","BTCF0:USTF0",1747943260292,3.47144717,111140.0,111130.0,0.17240913]
["bitfinex-derivatives","BTCF0:USTF0",1747943260895,3.41204717,111140.0,111130.0,0.17240913]
["bitfinex-derivatives","BTCF0:USTF0",1747943261102,3.41301894,111140.0,111130.0,0.17240913]
["bitfinex-derivatives","BTCF0:USTF0",1747943262698,3.41301894,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943262886,3.41301894,111140.0,111130.0,0.04596913]
["bitfinex-derivatives","BTCF0:USTF0",1747943263088,3.41301894,111140.0,111130.0,0.04600913]
["bitfinex-derivatives","BTCF0:USTF0",1747943263389,3.41301894,111140.0,111120.0,0.12383448]
["bitfinex-derivatives","BTCF0:USTF0",1747943263390,0.1798995,111130.0,111120.0,0.12383448]
["bitfinex-derivatives","BTCF0:USTF0",1747943263590,0.1799318,111110.0,111100.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1747943263899,1.99425468,111110.0,111100.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1747943264095,2.12546922,111110.0,111100.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1747943264289,2.26346922,111110.0,111100.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1747943264486,2.26346922,111110.0,111100.0,0.39258629]
["bitfinex-derivatives","BTCF0:USTF0",1747943264682,2.25761713,111110.0,111100.0,0.39254629]
["bitfinex-derivatives","BTCF0:USTF0",1747943264890,2.30440597,111110.0,111100.0,0.22254629]
["bitfinex-derivatives","BTCF0:USTF0",1747943265197,2.30440597,111110.0,111100.0,0.22258629]
["bitfinex-derivatives","BTCF0:USTF0",1747943266399,2.30840597,111110.0,111100.0,0.22258629]
["bitfinex-derivatives","BTCF0:USTF0",1747943266590,2.10176309,111110.0,111100.0,0.13818058]
["bitfinex-derivatives","BTCF0:USTF0",1747943266791,2.30964443,111110.0,111100.0,0.13818058]
["bitfinex-derivatives","BTCF0:USTF0",1747943267594,2.30964443,111110.0,111100.0,0.12433429]
["bitfinex-derivatives","BTCF0:USTF0",1747943268102,2.10300155,111110.0,111100.0,0.12433429]
["bitfinex-derivatives","BTCF0:USTF0",1747943268305,2.10300155,111110.0,111100.0,0.18723429]
["bitfinex-derivatives","BTCF0:USTF0",1747943268597,1.36531051,111110.0,111100.0,0.18723429]
["bitfinex-derivatives","BTCF0:USTF0",1747943268798,2.24155051,111110.0,111100.0,0.18723429]
["bitfinex-derivatives","BTCF0:USTF0",1747943269200,1.69843051,111110.0,111100.0,0.18723429]
["bitfinex-derivatives","BTCF0:USTF0",1747943269409,2.04175051,111110.0,111100.0,0.25053429]
["bitfinex-derivatives","BTCF0:USTF0",1747943269903,2.04175051,111110.0,111100.0,0.31623429]
["bitfinex-derivatives","BTCF0:USTF0",1747943270095,1.97605051,111110.0,111100.0,0.31623429]
["bitfinex-derivatives","BTCF0:USTF0",1747943270499,1.64090129,111110.0,111100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943270693,0.1799804,111080.0,111070.0,0.52792376]
["bitfinex-derivatives","BTCF0:USTF0",1747943271000,1.3067004,111080.0,111070.0,0.52772376]
["bitfinex-derivatives","BTCF0:USTF0",1747943271198,1.63724328,111080.0,111070.0,0.52776376]
["bitfinex-derivatives","BTCF0:USTF0",1747943271903,1.64319628,111080.0,111070.0,0.53076376]
["bitfinex-derivatives","BTCF0:USTF0",1747943272107,1.80068094,111080.0,111070.0,0.53076376]
["bitfinex-derivatives","BTCF0:USTF0",1747943272398,1.79572794,111080.0,111070.0,0.53076376]
["bitfinex-derivatives","BTCF0:USTF0",1747943272603,1.80091973,111080.0,111070.0,0.52776376]
["bitfinex-derivatives","BTCF0:USTF0",1747943273003,1.80730512,111080.0,111070.0,0.52772376]
["bitfinex-derivatives","BTCF0:USTF0",1747943273305,1.80730512,111080.0,111070.0,0.52776376]
["bitfinex-derivatives","BTCF0:USTF0",1747943273696,1.82092173,111080.0,111070.0,0.52776376]
["bitfinex-derivatives","BTCF0:USTF0",1747943273892,1.82092173,111080.0,111070.0,0.39796376]
["bitfinex-derivatives","BTCF0:USTF0",1747943274100,1.82092173,111080.0,111060.0,0.04529637]
["bitfinex-derivatives","BTCF0:USTF0",1747943274101,0.1799967,111070.0,111060.0,0.04529637]
["bitfinex-derivatives","BTCF0:USTF0",1747943274310,0.87503958,111070.0,111060.0,0.39529637]
["bitfinex-derivatives","BTCF0:USTF0",1747943274604,0.87503958,111070.0,111060.0,0.39533637]
["bitfinex-derivatives","BTCF0:USTF0",1747943274605,0.88123137,111070.0,111060.0,0.39533637]
["bitfinex-derivatives","BTCF0:USTF0",1747943274801,1.75759137,111070.0,111060.0,0.46073637]
["bitfinex-derivatives","BTCF0:USTF0",1747943275000,1.75759137,111070.0,111060.0,0.47385442]
["bitfinex-derivatives","BTCF0:USTF0",1747943275205,1.94338021,111070.0,111060.0,0.47585442]
["bitfinex-derivatives","BTCF0:USTF0",1747943275402,1.73673733,111070.0,111060.0,0.47581442]
["bitfinex-derivatives","BTCF0:USTF0",1747943275606,2.27338021,111070.0,111060.0,0.41041442]
["bitfinex-derivatives","BTCF0:USTF0",1747943275797,2.27338021,111070.0,111060.0,0.41045442]
["bitfinex-derivatives","BTCF0:USTF0",1747943275999,2.29338021,111070.0,111060.0,0.41045442]
["bitfinex-derivatives","BTCF0:USTF0",1747943276406,2.29338021,111070.0,111060.0,0.41041442]
["bitfinex-derivatives","BTCF0:USTF0",1747943276596,2.08673733,111070.0,111060.0,0.41041442]
["bitfinex-derivatives","BTCF0:USTF0",1747943276801,1.73773733,111070.0,111060.0,0.41145442]
["bitfinex-derivatives","BTCF0:USTF0",1747943277004,1.94438021,111070.0,111060.0,0.53385442]
["bitfinex-derivatives","BTCF0:USTF0",1747943277202,2.05483131,111070.0,111060.0,0.53385442]
["bitfinex-derivatives","BTCF0:USTF0",1747943277400,2.05483131,111070.0,111060.0,0.51973637]
["bitfinex-derivatives","BTCF0:USTF0",1747943277705,2.05483131,111070.0,111060.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747943277706,1.44306843,111070.0,111060.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747943278005,1.17847131,111070.0,111060.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747943278207,1.85155131,111070.0,111060.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747943279203,1.98955131,111070.0,111060.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747943279606,1.92735131,111070.0,111060.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747943280313,0.70741972,111070.0,111060.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747943280516,1.58389972,111070.0,111060.0,0.6534529]
["bitfinex-derivatives","BTCF0:USTF0",1747943280811,1.55626399,111070.0,111060.0,0.6534529]
["bitfinex-derivatives","BTCF0:USTF0",1747943281009,0.67978399,111070.0,111060.0,0.6534529]
["bitfinex-derivatives","BTCF0:USTF0",1747943281506,1.08502399,111070.0,111060.0,0.86009578]
["bitfinex-derivatives","BTCF0:USTF0",1747943281712,1.08502399,111070.0,111060.0,1.76757466]
["bitfinex-derivatives","BTCF0:USTF0",1747943281713,0.13898729,111070.0,111060.0,1.76757466]
["bitfinex-derivatives","BTCF0:USTF0",1747943282095,0.31898399,111070.0,111060.0,1.69893178]
["bitfinex-derivatives","BTCF0:USTF0",1747943282295,0.23616862,111070.0,111060.0,1.69893178]
["bitfinex-derivatives","BTCF0:USTF0",1747943283308,0.59696862,111070.0,111060.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1747943283498,0.8036115,111070.0,111060.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747943283703,1.01773978,111070.0,111060.0,0.7914529]
["bitfinex-derivatives","BTCF0:USTF0",1747943284012,1.01773978,111070.0,111060.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1747943284213,1.01773978,111070.0,111060.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1747943284412,0.2700417,111060.0,111040.0,0.31646003]
["bitfinex-derivatives","BTCF0:USTF0",1747943284713,0.2700417,111060.0,111050.0,0.2250363]
["bitfinex-derivatives","BTCF0:USTF0",1747943284714,0.72042488,111060.0,111050.0,0.2250363]
["bitfinex-derivatives","BTCF0:USTF0",1747943284903,1.08122488,111060.0,111050.0,0.5750363]
["bitfinex-derivatives","BTCF0:USTF0",1747943285410,1.08860796,111060.0,111050.0,0.5750363]
["bitfinex-derivatives","BTCF0:USTF0",1747943285712,1.08960796,111060.0,111050.0,0.5750363]
["bitfinex-derivatives","BTCF0:USTF0",1747943286107,1.08960796,111060.0,111050.0,0.84648853]
["bitfinex-derivatives","BTCF0:USTF0",1747943286414,1.13500813,111060.0,111050.0,0.84648853]
["bitfinex-derivatives","BTCF0:USTF0",1747943287414,1.08899943,111060.0,111050.0,0.84648853]
["bitfinex-derivatives","BTCF0:USTF0",1747943287616,1.08999943,111060.0,111050.0,1.03778853]
["bitfinex-derivatives","BTCF0:USTF0",1747943288117,1.09099943,111060.0,111050.0,1.03778853]
["bitfinex-derivatives","BTCF0:USTF0",1747943289619,1.09099943,111060.0,111050.0,0.7663363]
["bitfinex-derivatives","BTCF0:USTF0",1747943289809,1.09099943,111060.0,111050.0,1.03778853]
["bitfinex-derivatives","BTCF0:USTF0",1747943290418,1.15909943,111060.0,111050.0,0.7663363]
["bitfinex-derivatives","BTCF0:USTF0",1747943290604,1.15171635,111060.0,111050.0,0.76760815]
["bitfinex-derivatives","BTCF0:USTF0",1747943293025,1.21831635,111060.0,111050.0,0.76760815]
["bitfinex-derivatives","BTCF0:USTF0",1747943293722,0.99358745,111060.0,111050.0,1.03906038]
["bitfinex-derivatives","BTCF0:USTF0",1747943296222,0.40833465,111060.0,111050.0,1.12910438]
["bitfinex-derivatives","BTCF0:USTF0",1747943296415,0.04753465,111060.0,111050.0,1.37783253]
["bitfinex-derivatives","BTCF0:USTF0",1747943297123,0.04753465,111060.0,111050.0,1.49583253]
["bitfinex-derivatives","BTCF0:USTF0",1747943297325,0.00213448,111060.0,111050.0,1.48583253]
["bitfinex-derivatives","BTCF0:USTF0",1747943297526,0.16213448,111060.0,111050.0,1.53583253]
["bitfinex-derivatives","BTCF0:USTF0",1747943297721,0.00213448,111060.0,111050.0,1.53583253]
["bitfinex-derivatives","BTCF0:USTF0",1747943297925,0.32213448,111060.0,111050.0,1.53583253]
["bitfinex-derivatives","BTCF0:USTF0",1747943298132,0.00213448,111060.0,111050.0,1.53628568]
["bitfinex-derivatives","BTCF0:USTF0",1747943298329,8e-08,111060.0,111050.0,1.94152568]
["bitfinex-derivatives","BTCF0:USTF0",1747943298518,0.88416774,111090.0,111080.0,0.1799804]
["bitfinex-derivatives","BTCF0:USTF0",1747943298829,1.06413194,111090.0,111080.0,0.5499804]
["bitfinex-derivatives","BTCF0:USTF0",1747943299018,1.0089042,111090.0,111080.0,0.7491804]
["bitfinex-derivatives","BTCF0:USTF0",1747943299219,0.82894,111090.0,111080.0,1.02063263]
["bitfinex-derivatives","BTCF0:USTF0",1747943299529,0.3608,111090.0,111080.0,1.20212446]
["bitfinex-derivatives","BTCF0:USTF0",1747943299730,0.36093448,111100.0,111090.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1747943299916,0.36093448,111100.0,111090.0,0.92191643]
["bitfinex-derivatives","BTCF0:USTF0",1747943300224,0.36093448,111100.0,111090.0,1.14892843]
["bitfinex-derivatives","BTCF0:USTF0",1747943300424,0.36093448,111100.0,111090.0,1.16273439]
["bitfinex-derivatives","BTCF0:USTF0",1747943300625,0.36093448,111100.0,111090.0,1.16173439]
["bitfinex-derivatives","BTCF0:USTF0",1747943300826,0.54088248,111100.0,111090.0,1.16173439]
["bitfinex-derivatives","BTCF0:USTF0",1747943301225,0.54088248,111100.0,111090.0,0.7864642]
["bitfinex-derivatives","BTCF0:USTF0",1747943301429,0.54088248,111100.0,111090.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1747943301430,0.61558248,111100.0,111090.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1747943301618,0.67788248,111100.0,111090.0,1.06095643]
["bitfinex-derivatives","BTCF0:USTF0",1747943301930,0.67232638,111100.0,111090.0,1.06091643]
["bitfinex-derivatives","BTCF0:USTF0",1747943302124,1.07752638,111100.0,111090.0,0.92295643]
["bitfinex-derivatives","BTCF0:USTF0",1747943302825,1.01522638,111100.0,111090.0,0.6515042]
["bitfinex-derivatives","BTCF0:USTF0",1747943303025,0.64998248,111100.0,111090.0,0.92295643]
["bitfinex-derivatives","BTCF0:USTF0",1747943303223,1.43438248,111100.0,111090.0,0.92295643]
["bitfinex-derivatives","BTCF0:USTF0",1747943303424,1.43438248,111100.0,111090.0,0.92395643]
["bitfinex-derivatives","BTCF0:USTF0",1747943303926,1.43438248,111100.0,111090.0,0.85918605]
["bitfinex-derivatives","BTCF0:USTF0",1747943304321,0.78643448,111100.0,111090.0,1.0658679]
["bitfinex-derivatives","BTCF0:USTF0",1747943304524,1.37158248,111100.0,111090.0,1.0658679]
["bitfinex-derivatives","BTCF0:USTF0",1747943305426,1.30784248,111100.0,111090.0,1.1558799]
["bitfinex-derivatives","BTCF0:USTF0",1747943305628,1.12789448,111100.0,111090.0,1.1558799]
["bitfinex-derivatives","BTCF0:USTF0",1747943305818,1.30784248,111100.0,111090.0,1.1558799]
["bitfinex-derivatives","BTCF0:USTF0",1747943306420,1.37334248,111100.0,111090.0,1.1558799]
["bitfinex-derivatives","BTCF0:USTF0",1747943306925,0.72273448,111100.0,111090.0,1.1558799]
["bitfinex-derivatives","BTCF0:USTF0",1747943307133,0.94704248,111100.0,111090.0,1.2938799]
["bitfinex-derivatives","BTCF0:USTF0",1747943307625,1.01254248,111100.0,111090.0,1.2938799]
["bitfinex-derivatives","BTCF0:USTF0",1747943308022,1.0135767,111100.0,111090.0,1.2938799]
["bitfinex-derivatives","BTCF0:USTF0",1747943308329,1.4381767,111100.0,111090.0,0.6524642]
["bitfinex-derivatives","BTCF0:USTF0",1747943308530,1.4381767,111100.0,111090.0,0.85914605]
["bitfinex-derivatives","BTCF0:USTF0",1747943308724,1.4381767,111100.0,111090.0,0.54872185]
["bitfinex-derivatives","BTCF0:USTF0",1747943308924,1.5025767,111100.0,111090.0,0.72864605]
["bitfinex-derivatives","BTCF0:USTF0",1747943309131,1.6405767,111100.0,111090.0,0.72868605]
["bitfinex-derivatives","BTCF0:USTF0",1747943309429,1.6405767,111100.0,111090.0,0.9994679]
["bitfinex-derivatives","BTCF0:USTF0",1747943309621,1.6405767,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943310035,1.63954248,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943310232,1.14180938,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943310434,1.07740938,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943310635,1.07740938,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943310822,0.42850138,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943311026,0.83362138,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943311333,0.83255448,111100.0,111090.0,1.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1747943311639,0.83364687,111100.0,111090.0,1.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1747943312224,0.83367955,111100.0,111090.0,0.6541042]
["bitfinex-derivatives","BTCF0:USTF0",1747943312423,1.01362755,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943312625,1.07792755,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943312823,0.89797955,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943313031,0.13205955,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943313334,0.42855955,111100.0,111090.0,1.1574799]
["bitfinex-derivatives","BTCF0:USTF0",1747943313532,0.06775955,111100.0,111090.0,1.1574799]
["bitfinex-derivatives","BTCF0:USTF0",1747943314036,0.60850755,111100.0,111090.0,0.95079805]
["bitfinex-derivatives","BTCF0:USTF0",1747943314235,0.67280755,111100.0,111090.0,0.95079805]
["bitfinex-derivatives","BTCF0:USTF0",1747943314827,0.67280755,111100.0,111090.0,0.86074605]
["bitfinex-derivatives","BTCF0:USTF0",1747943315020,0.67725145,111100.0,111090.0,0.86074605]
["bitfinex-derivatives","BTCF0:USTF0",1747943315226,0.67728413,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943315428,0.67728413,111100.0,111090.0,0.86074605]
["bitfinex-derivatives","BTCF0:USTF0",1747943315629,0.67728413,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943316128,0.74738413,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943318438,0.74743228,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943318635,0.74743228,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943318833,1.15255228,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943319424,1.15255228,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943319626,1.15255228,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943321338,1.15255228,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943322745,0.74743228,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943322935,1.15251228,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943323135,1.15251228,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943324247,1.15251228,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943324546,1.15130638,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943324746,1.15255335,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943326651,1.19822127,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943328751,0.79314127,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943328952,1.19822127,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943329861,1.19822127,111100.0,111090.0,0.6541042]
["bitfinex-derivatives","BTCF0:USTF0",1747943330063,1.19822127,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943330468,0.79314127,111100.0,111090.0,0.86078605]
["bitfinex-derivatives","BTCF0:USTF0",1747943330968,1.12812127,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943331364,0.94372937,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943331571,0.87942937,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943331770,0.51862937,111100.0,111090.0,1.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1747943332469,0.51862937,111100.0,111090.0,0.6561042]
["bitfinex-derivatives","BTCF0:USTF0",1747943332653,0.87942937,111100.0,111090.0,1.0694679]
["bitfinex-derivatives","BTCF0:USTF0",1747943332853,0.94442937,111100.0,111090.0,1.0694679]
["bitfinex-derivatives","BTCF0:USTF0",1747943333460,0.47434937,111100.0,111090.0,1.0694679]
["bitfinex-derivatives","BTCF0:USTF0",1747943334160,0.47434937,111100.0,111090.0,1.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1747943334161,0.47534937,111100.0,111090.0,1.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1747943335368,0.54484937,111100.0,111090.0,1.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1747943336469,0.54929327,111100.0,111090.0,1.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1747943336770,0.50362535,111100.0,111090.0,1.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1747943337764,0.68357345,111100.0,111090.0,1.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1747943338469,0.50362535,111100.0,111090.0,1.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1747943339965,0.43412535,111100.0,111090.0,1.0704679]
["bitfinex-derivatives","BTCF0:USTF0",1747943340370,0.4269,111110.0,111100.0,0.1799482]
["bitfinex-derivatives","BTCF0:USTF0",1747943340371,0.0018823,111110.0,111100.0,0.1799482]
["bitfinex-derivatives","BTCF0:USTF0",1747943340571,0.59770774,111120.0,111110.0,0.179932]
["bitfinex-derivatives","BTCF0:USTF0",1747943340767,0.12362774,111120.0,111110.0,1.1163957]
["bitfinex-derivatives","BTCF0:USTF0",1747943340970,0.12362774,111120.0,111110.0,1.4771957]
["bitfinex-derivatives","BTCF0:USTF0",1747943341471,0.12362774,111120.0,111110.0,1.56619169]
["bitfinex-derivatives","BTCF0:USTF0",1747943341660,0.05522774,111120.0,111110.0,1.56619169]
["bitfinex-derivatives","BTCF0:USTF0",1747943341967,0.15134985,111130.0,111120.0,0.1799158]
["bitfinex-derivatives","BTCF0:USTF0",1747943342270,0.08294985,111130.0,111120.0,2.0607595]
["bitfinex-derivatives","BTCF0:USTF0",1747943342461,0.00013448,111130.0,111120.0,2.1507475]
["bitfinex-derivatives","BTCF0:USTF0",1747943342666,0.5354511,111140.0,111130.0,0.1798996]
["bitfinex-derivatives","BTCF0:USTF0",1747943342871,0.7408,111140.0,111130.0,0.90797295]
["bitfinex-derivatives","BTCF0:USTF0",1747943343077,0.02261049,111150.0,111140.0,0.17864517]
["bitfinex-derivatives","BTCF0:USTF0",1747943343368,0.02261049,111150.0,111140.0,1.30972702]
["bitfinex-derivatives","BTCF0:USTF0",1747943343369,0.34261049,111150.0,111140.0,1.30972702]
["bitfinex-derivatives","BTCF0:USTF0",1747943343572,0.70341049,111150.0,111140.0,0.94892702]
["bitfinex-derivatives","BTCF0:USTF0",1747943343762,0.88327769,111150.0,111140.0,0.94892702]
["bitfinex-derivatives","BTCF0:USTF0",1747943343963,0.7449,111150.0,111140.0,0.94892702]
["bitfinex-derivatives","BTCF0:USTF0",1747943344262,0.6808,111150.0,111140.0,0.95292702]
["bitfinex-derivatives","BTCF0:USTF0",1747943344469,0.32,111150.0,111140.0,1.31372702]
["bitfinex-derivatives","BTCF0:USTF0",1747943344974,0.32,111150.0,111140.0,1.35792702]
["bitfinex-derivatives","BTCF0:USTF0",1747943345570,0.32,111150.0,111140.0,1.56460887]
["bitfinex-derivatives","BTCF0:USTF0",1747943346165,0.32,111150.0,111140.0,1.57783897]
["bitfinex-derivatives","BTCF0:USTF0",1747943346370,0.32,111150.0,111140.0,1.37115712]
["bitfinex-derivatives","BTCF0:USTF0",1747943347376,0.8606672,111150.0,111140.0,0.90065712]
["bitfinex-derivatives","BTCF0:USTF0",1747943347669,0.9977672,111150.0,111140.0,0.76255712]
["bitfinex-derivatives","BTCF0:USTF0",1747943348078,1.1357672,111150.0,111140.0,0.76255712]
["bitfinex-derivatives","BTCF0:USTF0",1747943348475,1.1357672,111150.0,111140.0,0.76259712]
["bitfinex-derivatives","BTCF0:USTF0",1747943348677,1.1357672,111150.0,111140.0,0.76255712]
["bitfinex-derivatives","BTCF0:USTF0",1747943348974,0.9559,111150.0,111140.0,0.76259712]
["bitfinex-derivatives","BTCF0:USTF0",1747943349175,0.8179,111150.0,111140.0,0.76259712]
["bitfinex-derivatives","BTCF0:USTF0",1747943349380,0.8179,111150.0,111140.0,0.89489712]
["bitfinex-derivatives","BTCF0:USTF0",1747943349579,0.3608,111150.0,111140.0,0.9229338]
["bitfinex-derivatives","BTCF0:USTF0",1747943349766,0.00013448,111160.0,111150.0,0.1798672]
["bitfinex-derivatives","BTCF0:USTF0",1747943349971,0.06013448,111160.0,111150.0,1.4763309]
["bitfinex-derivatives","BTCF0:USTF0",1747943350171,0.06013448,111160.0,111150.0,1.2009672]
["bitfinex-derivatives","BTCF0:USTF0",1747943350466,0.06013448,111160.0,111150.0,2.1092549]
["bitfinex-derivatives","BTCF0:USTF0",1747943350776,0.3608,111170.0,111160.0,0.1798511]
["bitfinex-derivatives","BTCF0:USTF0",1747943350973,0.3608,111180.0,111170.0,0.1798349]
["bitfinex-derivatives","BTCF0:USTF0",1747943350974,0.76576,111180.0,111170.0,0.1798349]
["bitfinex-derivatives","BTCF0:USTF0",1747943351179,0.3608,111180.0,111170.0,0.89081675]
["bitfinex-derivatives","BTCF0:USTF0",1747943351676,0.3608,111180.0,111170.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1747943352275,0.5406187,111180.0,111170.0,0.6841349]
["bitfinex-derivatives","BTCF0:USTF0",1747943352672,1.15235163,111190.0,111180.0,0.1798187]
["bitfinex-derivatives","BTCF0:USTF0",1747943352882,0.89782288,111190.0,111180.0,0.6841187]
["bitfinex-derivatives","BTCF0:USTF0",1747943353068,1.03582288,111190.0,111180.0,0.6841187]
["bitfinex-derivatives","BTCF0:USTF0",1747943353270,0.63090288,111190.0,111180.0,0.89080055]
["bitfinex-derivatives","BTCF0:USTF0",1747943353468,0.56470288,111190.0,111180.0,0.89080055]
["bitfinex-derivatives","BTCF0:USTF0",1747943353673,0.74450538,111190.0,111180.0,0.95590055]
["bitfinex-derivatives","BTCF0:USTF0",1747943353876,0.56470288,111190.0,111180.0,0.95590055]
["bitfinex-derivatives","BTCF0:USTF0",1747943354075,0.56770288,111190.0,111180.0,0.95590055]
["bitfinex-derivatives","BTCF0:USTF0",1747943354274,0.74750538,111190.0,111180.0,0.7492187]
["bitfinex-derivatives","BTCF0:USTF0",1747943354668,0.74950538,111190.0,111180.0,0.7492187]
["bitfinex-derivatives","BTCF0:USTF0",1747943354868,1.02608723,111190.0,111180.0,0.6841187]
["bitfinex-derivatives","BTCF0:USTF0",1747943355077,1.09658723,111190.0,111180.0,0.5498187]
["bitfinex-derivatives","BTCF0:USTF0",1747943355269,1.10675684,111190.0,111180.0,0.5498187]
["bitfinex-derivatives","BTCF0:USTF0",1747943355470,1.10675684,111190.0,111180.0,0.5498587]
["bitfinex-derivatives","BTCF0:USTF0",1747943355777,0.90007499,111190.0,111180.0,0.6852587]
["bitfinex-derivatives","BTCF0:USTF0",1747943356175,0.89883698,111190.0,111180.0,0.69364342]
["bitfinex-derivatives","BTCF0:USTF0",1747943358571,0.89883698,111190.0,111180.0,0.55824342]
["bitfinex-derivatives","BTCF0:USTF0",1747943358572,1.10551883,111190.0,111180.0,0.55824342]
["bitfinex-derivatives","BTCF0:USTF0",1747943359369,1.10551883,111190.0,111180.0,0.55820342]
["bitfinex-derivatives","BTCF0:USTF0",1747943359579,0.89883698,111190.0,111180.0,0.55824342]
["bitfinex-derivatives","BTCF0:USTF0",1747943359776,0.78328088,111190.0,111180.0,0.55824342]
["bitfinex-derivatives","BTCF0:USTF0",1747943360081,1.63184088,111190.0,111180.0,0.55824342]
["bitfinex-derivatives","BTCF0:USTF0",1747943361984,1.63184088,111190.0,111180.0,0.55700586]
["bitfinex-derivatives","BTCF0:USTF0",1747943362177,1.63184088,111190.0,111180.0,0.62210586]
["bitfinex-derivatives","BTCF0:USTF0",1747943362684,1.63184088,111190.0,111180.0,0.82878771]
["bitfinex-derivatives","BTCF0:USTF0",1747943362987,1.63184088,111190.0,111180.0,0.89398771]
["bitfinex-derivatives","BTCF0:USTF0",1747943363179,1.63184088,111190.0,111180.0,0.68730586]
["bitfinex-derivatives","BTCF0:USTF0",1747943363681,1.04719838,111190.0,111180.0,0.68730586]
["bitfinex-derivatives","BTCF0:USTF0",1747943363988,0.76307448,111190.0,111180.0,0.89398771]
["bitfinex-derivatives","BTCF0:USTF0",1747943364178,0.62507448,111190.0,111180.0,0.89398771]
["bitfinex-derivatives","BTCF0:USTF0",1747943364886,0.55517448,111190.0,111180.0,0.89398771]
["bitfinex-derivatives","BTCF0:USTF0",1747943365274,0.07983448,111190.0,111180.0,0.89398771]
["bitfinex-derivatives","BTCF0:USTF0",1747943365576,0.48463448,111190.0,111180.0,0.89398771]
["bitfinex-derivatives","BTCF0:USTF0",1747943365775,0.48463448,111190.0,111180.0,0.95798771]
["bitfinex-derivatives","BTCF0:USTF0",1747943366584,0.62043698,111190.0,111180.0,0.75130586]
["bitfinex-derivatives","BTCF0:USTF0",1747943366879,1.09418088,111190.0,111180.0,0.75126586]
["bitfinex-derivatives","BTCF0:USTF0",1747943367181,1.29598088,111190.0,111180.0,0.75130586]
["bitfinex-derivatives","BTCF0:USTF0",1747943367785,1.29598088,111190.0,111180.0,0.68723137]
["bitfinex-derivatives","BTCF0:USTF0",1747943368574,0.83000578,111200.0,111180.0,1.18288767]
["bitfinex-derivatives","BTCF0:USTF0",1747943368774,1.05474228,111200.0,111190.0,0.31997517]
["bitfinex-derivatives","BTCF0:USTF0",1747943368976,0.74010558,111200.0,111190.0,1.06059326]
["bitfinex-derivatives","BTCF0:USTF0",1747943369276,0.27298811,111210.0,111200.0,0.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1747943369471,1.12146811,111210.0,111200.0,1.0635864]
["bitfinex-derivatives","BTCF0:USTF0",1747943369679,1.12146811,111210.0,111200.0,1.06629528]
["bitfinex-derivatives","BTCF0:USTF0",1747943370078,1.25946811,111210.0,111200.0,1.06629528]
["bitfinex-derivatives","BTCF0:USTF0",1747943370280,0.14131701,111210.0,111200.0,1.06329528]
["bitfinex-derivatives","BTCF0:USTF0",1747943370476,0.5428,111210.0,111200.0,1.26997713]
["bitfinex-derivatives","BTCF0:USTF0",1747943370676,0.5428,111210.0,111200.0,1.33599464]
["bitfinex-derivatives","BTCF0:USTF0",1747943370877,0.7225702,111210.0,111200.0,1.33599464]
["bitfinex-derivatives","BTCF0:USTF0",1747943371076,0.40476,111210.0,111200.0,1.33599464]
["bitfinex-derivatives","BTCF0:USTF0",1747943371274,0.44899274,111210.0,111200.0,1.33599464]
["bitfinex-derivatives","BTCF0:USTF0",1747943371473,0.44899274,111210.0,111200.0,0.59572639]
["bitfinex-derivatives","BTCF0:USTF0",1747943371474,0.62876294,111210.0,111200.0,0.59572639]
["bitfinex-derivatives","BTCF0:USTF0",1747943371683,0.83544479,111210.0,111200.0,0.70913091]
["bitfinex-derivatives","BTCF0:USTF0",1747943371981,0.77406294,111210.0,111200.0,1.07093091]
["bitfinex-derivatives","BTCF0:USTF0",1747943372178,0.97586294,111210.0,111200.0,1.07097091]
["bitfinex-derivatives","BTCF0:USTF0",1747943372482,0.97186294,111210.0,111200.0,0.70917091]
["bitfinex-derivatives","BTCF0:USTF0",1747943372688,0.96986294,111210.0,111200.0,0.70917091]
["bitfinex-derivatives","BTCF0:USTF0",1747943372987,0.96986294,111210.0,111200.0,0.709736]
["bitfinex-derivatives","BTCF0:USTF0",1747943373182,1.41350294,111210.0,111200.0,0.709736]
["bitfinex-derivatives","BTCF0:USTF0",1747943373789,1.41350294,111210.0,111200.0,1.070536]
["bitfinex-derivatives","BTCF0:USTF0",1747943374979,1.41794684,111210.0,111200.0,1.070536]
["bitfinex-derivatives","BTCF0:USTF0",1747943375183,1.41534684,111210.0,111200.0,1.070536]
["bitfinex-derivatives","BTCF0:USTF0",1747943375384,1.10147664,111210.0,111200.0,1.29067269]
["bitfinex-derivatives","BTCF0:USTF0",1747943375584,1.10147664,111210.0,111200.0,1.36907269]
["bitfinex-derivatives","BTCF0:USTF0",1747943375788,1.28124684,111210.0,111200.0,1.36907269]
["bitfinex-derivatives","BTCF0:USTF0",1747943376087,1.27680294,111210.0,111200.0,1.36907269]
["bitfinex-derivatives","BTCF0:USTF0",1747943376479,1.27680294,111210.0,111200.0,1.16239084]
["bitfinex-derivatives","BTCF0:USTF0",1747943376988,1.28124684,111210.0,111200.0,1.16239084]
["bitfinex-derivatives","BTCF0:USTF0",1747943377188,1.28124684,111210.0,111200.0,1.16261267]
["bitfinex-derivatives","BTCF0:USTF0",1747943377379,1.33678194,111210.0,111200.0,1.16261267]
["bitfinex-derivatives","BTCF0:USTF0",1747943377989,1.33233804,111210.0,111200.0,1.16261267]
["bitfinex-derivatives","BTCF0:USTF0",1747943378283,1.12533804,111210.0,111200.0,1.36929452]
["bitfinex-derivatives","BTCF0:USTF0",1747943378989,1.19873804,111210.0,111200.0,1.36929452]
["bitfinex-derivatives","BTCF0:USTF0",1747943379580,0.94556784,111210.0,111200.0,1.36929452]
["bitfinex-derivatives","BTCF0:USTF0",1747943381290,0.94552784,111210.0,111200.0,1.36929452]
["bitfinex-derivatives","BTCF0:USTF0",1747943381692,0.88999274,111210.0,111200.0,1.36929452]
["bitfinex-derivatives","BTCF0:USTF0",1747943383782,1.06976294,111210.0,111200.0,0.72341267]
["bitfinex-derivatives","BTCF0:USTF0",1747943384087,1.99654479,111210.0,111200.0,0.06717143]
["bitfinex-derivatives","BTCF0:USTF0",1747943384281,2.0794798,111210.0,111200.0,0.06717143]
["bitfinex-derivatives","BTCF0:USTF0",1747943384482,2.0794798,111210.0,111200.0,0.06713143]
["bitfinex-derivatives","BTCF0:USTF0",1747943384684,2.0794798,111210.0,111200.0,0.06717143]
["bitfinex-derivatives","BTCF0:USTF0",1747943384884,2.0794798,111210.0,111200.0,0.24695783]
["bitfinex-derivatives","BTCF0:USTF0",1747943385178,2.0839237,111210.0,111200.0,0.24695783]
["bitfinex-derivatives","BTCF0:USTF0",1747943385382,2.0839237,111210.0,111200.0,0.06717143]
["bitfinex-derivatives","BTCF0:USTF0",1747943385581,2.0839237,111210.0,111200.0,0.24695783]
["bitfinex-derivatives","BTCF0:USTF0",1747943386391,2.0839237,111210.0,111200.0,0.39525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943387292,1.87724185,111210.0,111200.0,0.39525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943387589,1.9328562,111210.0,111200.0,0.39525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943388185,2.13953805,111210.0,111200.0,0.39525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943388894,2.13953805,111210.0,111200.0,0.33525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943389192,2.13953805,111210.0,111200.0,0.68525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943389387,2.05660304,111210.0,111200.0,0.68525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943389986,2.14660304,111210.0,111200.0,0.73525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943390186,2.41660304,111210.0,111200.0,0.68525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943390387,2.41660304,111210.0,111200.0,0.90525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943390388,1.84992119,111210.0,111200.0,0.90525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943390589,1.08440119,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943390881,1.48912119,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943391082,1.35112119,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943391382,1.34667729,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943392787,1.55335914,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943392992,1.55335914,111210.0,111200.0,1.00525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943393194,1.69135914,111210.0,111200.0,1.00525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943394102,0.84559914,111210.0,111200.0,1.00525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943394293,0.64336119,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943394599,1.53704119,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943394991,1.48142684,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943395392,1.68810869,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943396398,1.07666684,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943396600,1.48142684,111210.0,111200.0,1.36605783]
["bitfinex-derivatives","BTCF0:USTF0",1747943397586,1.48142684,111210.0,111200.0,1.00525783]
["bitfinex-derivatives","BTCF0:USTF0",1747943398287,2.04890869,111210.0,111200.0,0.82547143]
["bitfinex-derivatives","BTCF0:USTF0",1747943398492,2.05890869,111210.0,111200.0,0.61547143]
["bitfinex-derivatives","BTCF0:USTF0",1747943399002,2.05890869,111210.0,111200.0,0.61543143]
["bitfinex-derivatives","BTCF0:USTF0",1747943399202,2.05890869,111210.0,111200.0,0.61547143]
["bitfinex-derivatives","BTCF0:USTF0",1747943399396,2.05890869,111210.0,111200.0,0.50547143]
["bitfinex-derivatives","BTCF0:USTF0",1747943399896,2.26559054,111210.0,111200.0,0.35717143]
["bitfinex-derivatives","BTCF0:USTF0",1747943400097,1.09442869,111210.0,111200.0,0.35717143]
["bitfinex-derivatives","BTCF0:USTF0",1747943400299,0.18667664,111210.0,111200.0,1.13443928]
["bitfinex-derivatives","BTCF0:USTF0",1747943400498,0.15363204,111210.0,111200.0,1.51728113]
["bitfinex-derivatives","BTCF0:USTF0",1747943400703,0.13868384,111220.0,111210.0,0.1797699]
["bitfinex-derivatives","BTCF0:USTF0",1747943400902,0.13868384,111220.0,111210.0,1.4909432]
["bitfinex-derivatives","BTCF0:USTF0",1747943401107,0.13868384,111220.0,111210.0,2.6904592]
["bitfinex-derivatives","BTCF0:USTF0",1747943401298,0.15565458,111220.0,111210.0,1.9371795]
["bitfinex-derivatives","BTCF0:USTF0",1747943401494,0.15565458,111220.0,111210.0,2.14386135]
["bitfinex-derivatives","BTCF0:USTF0",1747943401899,0.15565458,111220.0,111210.0,2.14390135]
["bitfinex-derivatives","BTCF0:USTF0",1747943402296,0.64457458,111220.0,111210.0,2.14440135]
["bitfinex-derivatives","BTCF0:USTF0",1747943402495,0.56163957,111220.0,111210.0,1.9376795]
["bitfinex-derivatives","BTCF0:USTF0",1747943402708,0.50602522,111220.0,111210.0,2.14440135]
["bitfinex-derivatives","BTCF0:USTF0",1747943402890,0.50602522,111220.0,111210.0,1.9376795]
["bitfinex-derivatives","BTCF0:USTF0",1747943403095,0.68577892,111220.0,111210.0,1.2160795]
["bitfinex-derivatives","BTCF0:USTF0",1747943403296,0.49135892,111220.0,111210.0,1.4369195]
["bitfinex-derivatives","BTCF0:USTF0",1747943403510,1.05318912,111220.0,111210.0,1.64356135]
["bitfinex-derivatives","BTCF0:USTF0",1747943403806,1.23294282,111220.0,111210.0,1.72030135]
["bitfinex-derivatives","BTCF0:USTF0",1747943404001,0.33930282,111220.0,111210.0,1.3388496]
["bitfinex-derivatives","BTCF0:USTF0",1747943404192,1.59608467,111220.0,111210.0,1.3388496]
["bitfinex-derivatives","BTCF0:USTF0",1747943404400,1.66868467,111220.0,111210.0,1.5185795]
["bitfinex-derivatives","BTCF0:USTF0",1747943404608,1.20964912,111220.0,111210.0,1.72526135]
["bitfinex-derivatives","BTCF0:USTF0",1747943404796,1.13424912,111220.0,111210.0,1.72526135]
["bitfinex-derivatives","BTCF0:USTF0",1747943404995,1.05314912,111220.0,111210.0,1.72526135]
["bitfinex-derivatives","BTCF0:USTF0",1747943405203,0.91514912,111220.0,111210.0,1.72530135]
["bitfinex-derivatives","BTCF0:USTF0",1747943405398,1.09045892,111220.0,111210.0,1.72530135]
["bitfinex-derivatives","BTCF0:USTF0",1747943405706,1.21155892,111220.0,111210.0,1.3388496]
["bitfinex-derivatives","BTCF0:USTF0",1747943405906,1.55837003,111220.0,111210.0,0.8380096]
["bitfinex-derivatives","BTCF0:USTF0",1747943406200,1.48968818,111220.0,111210.0,0.8320496]
["bitfinex-derivatives","BTCF0:USTF0",1747943406405,1.48968818,111220.0,111210.0,1.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1747943406605,1.48968818,111220.0,111210.0,0.8320496]
["bitfinex-derivatives","BTCF0:USTF0",1747943406906,1.44968818,111220.0,111210.0,1.53850135]
["bitfinex-derivatives","BTCF0:USTF0",1747943407208,1.44968818,111220.0,111210.0,1.4078195]
["bitfinex-derivatives","BTCF0:USTF0",1747943408113,1.44968818,111220.0,111210.0,1.2280496]
["bitfinex-derivatives","BTCF0:USTF0",1747943408404,1.45413208,111220.0,111210.0,1.3318195]
["bitfinex-derivatives","BTCF0:USTF0",1747943408709,1.45413208,111220.0,111210.0,1.1520496]
["bitfinex-derivatives","BTCF0:USTF0",1747943409007,1.45413208,111220.0,111210.0,1.3318195]
["bitfinex-derivatives","BTCF0:USTF0",1747943409310,1.47413208,111220.0,111210.0,1.3318195]
["bitfinex-derivatives","BTCF0:USTF0",1747943409906,1.47413208,111220.0,111210.0,1.1520496]
["bitfinex-derivatives","BTCF0:USTF0",1747943410107,1.47413208,111220.0,111210.0,1.3318195]
["bitfinex-derivatives","BTCF0:USTF0",1747943410308,1.83493208,111220.0,111210.0,0.7912496]
["bitfinex-derivatives","BTCF0:USTF0",1747943410505,1.83048818,111220.0,111210.0,0.9710195]
["bitfinex-derivatives","BTCF0:USTF0",1747943411509,1.83048818,111220.0,111210.0,1.0469195]
["bitfinex-derivatives","BTCF0:USTF0",1747943411705,1.88610253,111220.0,111210.0,1.0469195]
["bitfinex-derivatives","BTCF0:USTF0",1747943411903,1.88610253,111220.0,111210.0,1.61440135]
["bitfinex-derivatives","BTCF0:USTF0",1747943411904,0.68262883,111220.0,111210.0,1.61440135]
["bitfinex-derivatives","BTCF0:USTF0",1747943412212,0.94934883,111220.0,111210.0,1.61440135]
["bitfinex-derivatives","BTCF0:USTF0",1747943412506,1.12910253,111220.0,111210.0,1.61440135]
["bitfinex-derivatives","BTCF0:USTF0",1747943412710,0.94934883,111220.0,111210.0,1.61440135]
["bitfinex-derivatives","BTCF0:USTF0",1747943412917,1.11446205,111220.0,111210.0,1.61440135]
["bitfinex-derivatives","BTCF0:USTF0",1747943413300,1.11446205,111220.0,111210.0,1.61390135]
["bitfinex-derivatives","BTCF0:USTF0",1747943413497,0.93470835,111220.0,111210.0,1.8205832]
["bitfinex-derivatives","BTCF0:USTF0",1747943413911,1.11446205,111220.0,111210.0,1.61390135]
["bitfinex-derivatives","BTCF0:USTF0",1747943414606,0.52998835,111220.0,111210.0,1.61390135]
["bitfinex-derivatives","BTCF0:USTF0",1747943414805,1.11446205,111220.0,111210.0,1.61390135]
["bitfinex-derivatives","BTCF0:USTF0",1747943415007,0.52998835,111220.0,111210.0,1.61390135]
["bitfinex-derivatives","BTCF0:USTF0",1747943415307,0.52998835,111220.0,111210.0,1.61490135]
["bitfinex-derivatives","BTCF0:USTF0",1747943415513,0.89373448,111220.0,111210.0,1.8215832]
["bitfinex-derivatives","BTCF0:USTF0",1747943415711,0.00013448,111220.0,111210.0,1.25410135]
["bitfinex-derivatives","BTCF0:USTF0",1747943416010,0.00013448,111220.0,111200.0,0.61750463]
["bitfinex-derivatives","BTCF0:USTF0",1747943416011,0.1797699,111210.0,111200.0,0.07692183]
["bitfinex-derivatives","BTCF0:USTF0",1747943416206,0.7311336,111210.0,111200.0,0.50362183]
["bitfinex-derivatives","BTCF0:USTF0",1747943416407,0.8872336,111210.0,111200.0,0.58522183]
["bitfinex-derivatives","BTCF0:USTF0",1747943416606,0.8872336,111210.0,111200.0,0.58526183]
["bitfinex-derivatives","BTCF0:USTF0",1747943416607,0.9689336,111210.0,111200.0,0.58526183]
["bitfinex-derivatives","BTCF0:USTF0",1747943416907,1.3297336,111210.0,111200.0,0.42696183]
["bitfinex-derivatives","BTCF0:USTF0",1747943417115,1.3397336,111210.0,111200.0,0.42696183]
["bitfinex-derivatives","BTCF0:USTF0",1747943417310,1.5297336,111210.0,111200.0,0.42696183]
["bitfinex-derivatives","BTCF0:USTF0",1747943417503,1.5297336,111210.0,111200.0,0.42692183]
["bitfinex-derivatives","BTCF0:USTF0",1747943417504,1.57068591,111210.0,111200.0,0.42692183]
["bitfinex-derivatives","BTCF0:USTF0",1747943417704,1.57068591,111210.0,111200.0,0.42696183]
["bitfinex-derivatives","BTCF0:USTF0",1747943418103,1.97536591,111210.0,111200.0,0.42696183]
["bitfinex-derivatives","BTCF0:USTF0",1747943418507,1.56200221,111210.0,111200.0,0.42696183]
["bitfinex-derivatives","BTCF0:USTF0",1747943418705,1.57068591,111210.0,111200.0,0.42796183]
["bitfinex-derivatives","BTCF0:USTF0",1747943419016,1.57068591,111210.0,111200.0,0.42996183]
["bitfinex-derivatives","BTCF0:USTF0",1747943419017,1.56872406,111210.0,111200.0,0.42996183]
["bitfinex-derivatives","BTCF0:USTF0",1747943419218,1.77540591,111210.0,111200.0,0.51226183]
["bitfinex-derivatives","BTCF0:USTF0",1747943419714,1.56872406,111210.0,111200.0,0.51226183]
["bitfinex-derivatives","BTCF0:USTF0",1747943420209,1.00124221,111210.0,111200.0,0.51226183]
["bitfinex-derivatives","BTCF0:USTF0",1747943420406,0.91954221,111210.0,111200.0,0.69204793]
["bitfinex-derivatives","BTCF0:USTF0",1747943420708,0.91954221,111210.0,111200.0,0.7205587]
["bitfinex-derivatives","BTCF0:USTF0",1747943421218,0.78154221,111210.0,111200.0,0.7205587]
["bitfinex-derivatives","BTCF0:USTF0",1747943423122,0.91954221,111210.0,111200.0,0.7205587]
["bitfinex-derivatives","BTCF0:USTF0",1747943423311,0.91954221,111210.0,111200.0,1.0813587]
["bitfinex-derivatives","BTCF0:USTF0",1747943423501,0.84324221,111210.0,111200.0,1.4313587]
["bitfinex-derivatives","BTCF0:USTF0",1747943423808,0.35872221,111210.0,111200.0,1.4313587]
["bitfinex-derivatives","BTCF0:USTF0",1747943424015,0.76344221,111210.0,111200.0,1.4313587]
["bitfinex-derivatives","BTCF0:USTF0",1747943424515,0.35872221,111210.0,111200.0,1.4313587]
["bitfinex-derivatives","BTCF0:USTF0",1747943424810,0.76344211,111210.0,111200.0,1.63804055]
["bitfinex-derivatives","BTCF0:USTF0",1747943425018,0.76344211,111210.0,111200.0,1.4313587]
["bitfinex-derivatives","BTCF0:USTF0",1747943425215,0.99422396,111210.0,111200.0,0.8907726]
["bitfinex-derivatives","BTCF0:USTF0",1747943425517,0.62544211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943426117,0.76344211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943426617,0.84664211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943426807,0.92554211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943428316,1.13222396,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943428518,0.92554211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943428917,1.13222396,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943430116,0.92554211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943432217,0.84664211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943432613,0.92434211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943432919,0.92434211,111210.0,111200.0,1.4313186]
["bitfinex-derivatives","BTCF0:USTF0",1747943433113,0.92434211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943433312,1.41458211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943433519,1.41458211,111210.0,111200.0,1.4313186]
["bitfinex-derivatives","BTCF0:USTF0",1747943433820,1.41458211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943434816,1.62126396,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943435217,1.41458211,111210.0,111200.0,1.4313586]
["bitfinex-derivatives","BTCF0:USTF0",1747943435417,2.63866981,111210.0,111200.0,0.7317726]
["bitfinex-derivatives","BTCF0:USTF0",1747943435620,0.1798022,111190.0,111180.0,0.05472853]
["bitfinex-derivatives","BTCF0:USTF0",1747943435818,2.08710525,111190.0,111180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747943436022,2.13205925,111190.0,111180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747943436218,2.42875925,111190.0,111180.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747943436422,2.42875925,111190.0,111180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747943436720,2.52532591,111190.0,111180.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1747943437114,2.52632591,111190.0,111180.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1747943437315,2.27632591,111190.0,111180.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1747943438422,2.21632591,111190.0,111180.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1747943438725,2.21632591,111190.0,111180.0,0.05429993]
["bitfinex-derivatives","BTCF0:USTF0",1747943438929,2.21632591,111190.0,111180.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1747943439119,2.22082612,111190.0,111180.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1747943439318,2.24082612,111190.0,111180.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1747943439827,2.18521177,111190.0,111180.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1747943440717,1.97852992,111190.0,111180.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1747943440918,2.18521177,111190.0,111180.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1747943441718,1.57380992,111190.0,111180.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1747943441919,1.55293592,111190.0,111180.0,0.6839584]
["bitfinex-derivatives","BTCF0:USTF0",1747943442229,0.93707231,111190.0,111180.0,1.57144025]
["bitfinex-derivatives","BTCF0:USTF0",1747943442428,1.11687451,111190.0,111180.0,1.57144025]
["bitfinex-derivatives","BTCF0:USTF0",1747943443021,0.93707231,111190.0,111180.0,1.57144025]
["bitfinex-derivatives","BTCF0:USTF0",1747943443229,0.4058,111190.0,111180.0,1.7781221]
["bitfinex-derivatives","BTCF0:USTF0",1747943443424,0.001,111190.0,111180.0,2.1829221]
["bitfinex-derivatives","BTCF0:USTF0",1747943443624,0.001,111190.0,111180.0,2.27286209]
["bitfinex-derivatives","BTCF0:USTF0",1747943444619,0.001,111190.0,111180.0,2.06618024]
["bitfinex-derivatives","BTCF0:USTF0",1747943444928,0.001,111190.0,111180.0,2.27286209]
["bitfinex-derivatives","BTCF0:USTF0",1747943446923,0.001,111190.0,111180.0,2.52286209]
["bitfinex-derivatives","BTCF0:USTF0",1747943449226,0.001,111190.0,111180.0,2.52282209]
["bitfinex-derivatives","BTCF0:USTF0",1747943450022,0.00013448,111200.0,111190.0,0.1798022]
["bitfinex-derivatives","BTCF0:USTF0",1747943450222,0.00013448,111200.0,111190.0,1.82668405]
["bitfinex-derivatives","BTCF0:USTF0",1747943450427,0.00013448,111200.0,111190.0,1.91661605]
["bitfinex-derivatives","BTCF0:USTF0",1747943451127,0.4748697,111230.0,111220.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1747943451325,1.0593672,111230.0,111220.0,1.47723555]
["bitfinex-derivatives","BTCF0:USTF0",1747943451528,1.0593672,111230.0,111220.0,1.5230537]
["bitfinex-derivatives","BTCF0:USTF0",1747943452025,1.1426672,111230.0,111220.0,1.5230537]
["bitfinex-derivatives","BTCF0:USTF0",1747943452224,1.2806672,111230.0,111220.0,1.5230537]
["bitfinex-derivatives","BTCF0:USTF0",1747943452826,1.2806672,111230.0,111220.0,1.5240537]
["bitfinex-derivatives","BTCF0:USTF0",1747943453930,1.57244905,111230.0,111220.0,1.1775]
["bitfinex-derivatives","BTCF0:USTF0",1747943454232,1.57244905,111230.0,111220.0,1.17754]
["bitfinex-derivatives","BTCF0:USTF0",1747943454433,1.57244905,111230.0,111220.0,1.1785]
["bitfinex-derivatives","BTCF0:USTF0",1747943454635,1.57244905,111230.0,111220.0,1.17854]
["bitfinex-derivatives","BTCF0:USTF0",1747943454836,1.57244905,111230.0,111220.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1747943456037,1.57244905,111230.0,111220.0,1.4393937]
["bitfinex-derivatives","BTCF0:USTF0",1747943456238,1.57244905,111230.0,111220.0,1.5204937]
["bitfinex-derivatives","BTCF0:USTF0",1747943456537,1.3657672,111230.0,111220.0,1.5204937]
["bitfinex-derivatives","BTCF0:USTF0",1747943457135,1.1425872,111230.0,111220.0,1.1596937]
["bitfinex-derivatives","BTCF0:USTF0",1747943457440,1.27032841,111230.0,111220.0,1.34074]
["bitfinex-derivatives","BTCF0:USTF0",1747943457630,1.83781026,111230.0,111220.0,0.73994]
["bitfinex-derivatives","BTCF0:USTF0",1747943458021,1.83781026,111230.0,111220.0,0.9196937]
["bitfinex-derivatives","BTCF0:USTF0",1747943458230,1.97581026,111230.0,111220.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1747943458540,1.97581026,111230.0,111220.0,0.7996537]
["bitfinex-derivatives","BTCF0:USTF0",1747943458735,1.97581026,111230.0,111220.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1747943460038,1.76912841,111230.0,111220.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1747943460241,1.97581026,111230.0,111220.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1747943460832,1.57109026,111230.0,111220.0,0.7996937]
["bitfinex-derivatives","BTCF0:USTF0",1747943461041,1.40828841,111230.0,111220.0,1.36717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943461240,0.51583091,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943461431,1.10024841,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943461626,1.10024841,111230.0,111220.0,1.51742185]
["bitfinex-derivatives","BTCF0:USTF0",1747943461937,1.27604841,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943462129,1.41404841,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943462939,1.3730072,111230.0,111220.0,1.69713555]
["bitfinex-derivatives","BTCF0:USTF0",1747943463138,1.3730072,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943464541,1.3774511,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943466936,1.3774511,111230.0,111220.0,1.4904937]
["bitfinex-derivatives","BTCF0:USTF0",1747943467240,1.3774511,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943467437,0.6172336,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943467642,1.2016512,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943468236,1.0636512,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943468431,0.1855312,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943468639,0.0057936,111230.0,111220.0,1.69717555]
["bitfinex-derivatives","BTCF0:USTF0",1747943469442,0.0057936,111230.0,111220.0,2.10185555]
["bitfinex-derivatives","BTCF0:USTF0",1747943470250,0.00013448,111240.0,111230.0,0.1797376]
["bitfinex-derivatives","BTCF0:USTF0",1747943470440,0.00457838,111240.0,111230.0,1.85084435]
["bitfinex-derivatives","BTCF0:USTF0",1747943470637,0.18104084,111260.0,111250.0,0.1797053]
["bitfinex-derivatives","BTCF0:USTF0",1747943470837,0.00134924,111260.0,111250.0,1.76798715]
["bitfinex-derivatives","BTCF0:USTF0",1747943471141,0.00134924,111260.0,111250.0,2.07928715]
["bitfinex-derivatives","BTCF0:USTF0",1747943471846,0.07267475,111270.0,111260.0,0.1796891]
["bitfinex-derivatives","BTCF0:USTF0",1747943472055,0.00119437,111290.0,111280.0,0.1796568]
["bitfinex-derivatives","BTCF0:USTF0",1747943472239,0.23838896,111300.0,111290.0,0.1796407]
["bitfinex-derivatives","BTCF0:USTF0",1747943472440,0.23838896,111300.0,111290.0,1.59042255]
["bitfinex-derivatives","BTCF0:USTF0",1747943473243,0.41801346,111300.0,111290.0,1.72842255]
["bitfinex-derivatives","BTCF0:USTF0",1747943473536,0.1,111300.0,111290.0,1.72842255]
["bitfinex-derivatives","BTCF0:USTF0",1747943473732,0.0471712,111300.0,111290.0,1.72742255]
["bitfinex-derivatives","BTCF0:USTF0",1747943473937,0.5841831,111330.0,111320.0,0.1795922]
["bitfinex-derivatives","BTCF0:USTF0",1747943474149,0.7512831,111330.0,111320.0,1.78787405]
["bitfinex-derivatives","BTCF0:USTF0",1747943474347,0.7512761,111330.0,111320.0,1.7573922]
["bitfinex-derivatives","BTCF0:USTF0",1747943474550,0.7512761,111330.0,111320.0,1.96407405]
["bitfinex-derivatives","BTCF0:USTF0",1747943475252,0.0845,111330.0,111320.0,1.96407405]
["bitfinex-derivatives","BTCF0:USTF0",1747943475551,0.6696761,111330.0,111320.0,1.96407405]
["bitfinex-derivatives","BTCF0:USTF0",1747943475844,0.7522761,111330.0,111320.0,1.9778475]
["bitfinex-derivatives","BTCF0:USTF0",1747943476034,0.3676761,111330.0,111320.0,1.6170475]
["bitfinex-derivatives","BTCF0:USTF0",1747943476241,1.2464361,111330.0,111320.0,0.35377345]
["bitfinex-derivatives","BTCF0:USTF0",1747943476443,1.2464361,111330.0,111320.0,0.5604953]
["bitfinex-derivatives","BTCF0:USTF0",1747943476747,1.2464361,111330.0,111320.0,0.7400875]
["bitfinex-derivatives","BTCF0:USTF0",1747943476949,0.3686761,111330.0,111320.0,1.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1747943477150,1.0313,111330.0,111320.0,1.5329875]
["bitfinex-derivatives","BTCF0:USTF0",1747943477351,0.1691,111330.0,111320.0,1.5329875]
["bitfinex-derivatives","BTCF0:USTF0",1747943477553,1.0437761,111330.0,111320.0,1.5329875]
["bitfinex-derivatives","BTCF0:USTF0",1747943478244,1.1817761,111330.0,111320.0,1.5329875]
["bitfinex-derivatives","BTCF0:USTF0",1747943478445,1.1816961,111330.0,111320.0,1.5329875]
["bitfinex-derivatives","BTCF0:USTF0",1747943478953,1.4916161,111330.0,111320.0,0.69971345]
["bitfinex-derivatives","BTCF0:USTF0",1747943479252,2.23199795,111330.0,111320.0,0.3172535]
["bitfinex-derivatives","BTCF0:USTF0",1747943479547,2.2044441,111330.0,111320.0,0.2909887]
["bitfinex-derivatives","BTCF0:USTF0",1747943479756,2.2044441,111330.0,111320.0,0.2909487]
["bitfinex-derivatives","BTCF0:USTF0",1747943479951,2.41112595,111330.0,111320.0,0.2909887]
["bitfinex-derivatives","BTCF0:USTF0",1747943480157,2.41112595,111330.0,111320.0,0.2909487]
["bitfinex-derivatives","BTCF0:USTF0",1747943480344,2.44978361,111330.0,111320.0,0.2909887]
["bitfinex-derivatives","BTCF0:USTF0",1747943480543,2.35995561,111330.0,111320.0,0.2909887]
["bitfinex-derivatives","BTCF0:USTF0",1747943480745,2.90646546,111330.0,111320.0,0.26039552]
["bitfinex-derivatives","BTCF0:USTF0",1747943480951,0.1795922,111320.0,111310.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943481152,1.0939922,111320.0,111310.0,0.11013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943481344,1.30067405,111320.0,111310.0,0.11017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943481544,2.16271405,111320.0,111310.0,0.12360965]
["bitfinex-derivatives","BTCF0:USTF0",1747943482148,2.16271405,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943482348,1.83271405,111320.0,111310.0,0.12456965]
["bitfinex-derivatives","BTCF0:USTF0",1747943482543,2.20271405,111320.0,111310.0,0.12456965]
["bitfinex-derivatives","BTCF0:USTF0",1747943482759,1.34067405,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943483259,2.20267405,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943483857,2.01267405,111320.0,111310.0,0.12560965]
["bitfinex-derivatives","BTCF0:USTF0",1747943484059,2.10237405,111320.0,111310.0,0.12560965]
["bitfinex-derivatives","BTCF0:USTF0",1747943484257,1.96437405,111320.0,111310.0,0.38911805]
["bitfinex-derivatives","BTCF0:USTF0",1747943484451,1.78437405,111320.0,111310.0,0.38911805]
["bitfinex-derivatives","BTCF0:USTF0",1747943484759,1.78437405,111320.0,111310.0,0.30030965]
["bitfinex-derivatives","BTCF0:USTF0",1747943485154,1.78437405,111320.0,111310.0,0.47991805]
["bitfinex-derivatives","BTCF0:USTF0",1747943485456,1.78437405,111320.0,111310.0,0.20950965]
["bitfinex-derivatives","BTCF0:USTF0",1747943486253,2.36221005,111320.0,111310.0,0.12560965]
["bitfinex-derivatives","BTCF0:USTF0",1747943486452,2.36221005,111320.0,111310.0,0.12556965]
["bitfinex-derivatives","BTCF0:USTF0",1747943486659,2.36221005,111320.0,111310.0,0.12560965]
["bitfinex-derivatives","BTCF0:USTF0",1747943487353,2.36721005,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943487753,2.34621005,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943488154,2.35121005,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943488962,2.38989504,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943489259,2.09337719,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943489561,2.30005904,111320.0,111310.0,0.12460965]
["bitfinex-derivatives","BTCF0:USTF0",1747943491964,2.30005904,111320.0,111310.0,0.30421805]
["bitfinex-derivatives","BTCF0:USTF0",1747943492162,2.16205904,111320.0,111310.0,0.48631805]
["bitfinex-derivatives","BTCF0:USTF0",1747943492358,0.74337719,111320.0,111310.0,0.66596805]
["bitfinex-derivatives","BTCF0:USTF0",1747943492666,1.24453719,111320.0,111310.0,0.8726499]
["bitfinex-derivatives","BTCF0:USTF0",1747943492971,1.60533719,111320.0,111310.0,0.8726499]
["bitfinex-derivatives","BTCF0:USTF0",1747943493165,1.60533719,111320.0,111310.0,0.66596805]
["bitfinex-derivatives","BTCF0:USTF0",1747943493368,1.23953719,111320.0,111310.0,0.66596805]
["bitfinex-derivatives","BTCF0:USTF0",1747943493554,0.74137719,111320.0,111310.0,0.66596805]
["bitfinex-derivatives","BTCF0:USTF0",1747943493761,1.23753719,111320.0,111310.0,0.66496805]
["bitfinex-derivatives","BTCF0:USTF0",1747943493960,1.24053719,111320.0,111310.0,0.66496805]
["bitfinex-derivatives","BTCF0:USTF0",1747943494561,1.2018522,111320.0,111310.0,0.70496805]
["bitfinex-derivatives","BTCF0:USTF0",1747943494761,1.0265522,111320.0,111310.0,1.00496805]
["bitfinex-derivatives","BTCF0:USTF0",1747943494966,1.0265522,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943495966,1.1206522,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943496872,1.2115522,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943497068,1.2105522,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943497567,1.24942703,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943499270,0.20246703,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943499574,1.06442703,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943499764,1.24732703,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943499969,1.24732703,111320.0,111310.0,1.10222805]
["bitfinex-derivatives","BTCF0:USTF0",1747943500170,1.24732703,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943500670,1.53709147,111320.0,111310.0,0.92265965]
["bitfinex-derivatives","BTCF0:USTF0",1747943500872,1.54709147,111320.0,111310.0,0.92257805]
["bitfinex-derivatives","BTCF0:USTF0",1747943501065,1.54709147,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943502060,1.90789147,111320.0,111310.0,1.10226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943502269,1.90789147,111320.0,111310.0,0.82286805]
["bitfinex-derivatives","BTCF0:USTF0",1747943502473,1.90789147,111320.0,111310.0,0.12360965]
["bitfinex-derivatives","BTCF0:USTF0",1747943502861,1.90789147,111320.0,111310.0,0.12356965]
["bitfinex-derivatives","BTCF0:USTF0",1747943503066,2.04589147,111320.0,111310.0,0.12360965]
["bitfinex-derivatives","BTCF0:USTF0",1747943503468,2.04589147,111320.0,111310.0,0.22210965]
["bitfinex-derivatives","BTCF0:USTF0",1747943503667,2.04589147,111320.0,111310.0,0.40175965]
["bitfinex-derivatives","BTCF0:USTF0",1747943503870,2.04589147,111320.0,111310.0,0.22210965]
["bitfinex-derivatives","BTCF0:USTF0",1747943504073,1.90789147,111320.0,111310.0,0.40175965]
["bitfinex-derivatives","BTCF0:USTF0",1747943504573,2.01840883,111320.0,111310.0,0.49285965]
["bitfinex-derivatives","BTCF0:USTF0",1747943504776,2.01840883,111320.0,111310.0,0.49281805]
["bitfinex-derivatives","BTCF0:USTF0",1747943504777,1.81164698,111320.0,111310.0,0.49281805]
["bitfinex-derivatives","BTCF0:USTF0",1747943505074,1.35444698,111320.0,111310.0,0.8894999]
["bitfinex-derivatives","BTCF0:USTF0",1747943505278,0.69499478,111320.0,111310.0,1.4299499]
["bitfinex-derivatives","BTCF0:USTF0",1747943505472,1.09935478,111320.0,111310.0,1.4299499]
["bitfinex-derivatives","BTCF0:USTF0",1747943506074,1.27894708,111320.0,111310.0,1.5679499]
["bitfinex-derivatives","BTCF0:USTF0",1747943506270,1.08534713,111320.0,111310.0,1.5679499]
["bitfinex-derivatives","BTCF0:USTF0",1747943506582,1.08334713,111320.0,111310.0,1.5679499]
["bitfinex-derivatives","BTCF0:USTF0",1747943506781,1.08334713,111320.0,111310.0,1.5689499]
["bitfinex-derivatives","BTCF0:USTF0",1747943507831,1.08034713,111320.0,111310.0,1.5689499]
["bitfinex-derivatives","BTCF0:USTF0",1747943511479,1.10034713,111320.0,111310.0,1.36226805]
["bitfinex-derivatives","BTCF0:USTF0",1747943511688,1.19104713,111320.0,111310.0,1.56895]
["bitfinex-derivatives","BTCF0:USTF0",1747943511989,1.19104713,111320.0,111310.0,1.56891]
["bitfinex-derivatives","BTCF0:USTF0",1747943512192,1.08034713,111320.0,111310.0,1.43095]
["bitfinex-derivatives","BTCF0:USTF0",1747943515285,1.08034713,111320.0,111310.0,1.22426815]
["bitfinex-derivatives","BTCF0:USTF0",1747943515590,1.53914713,111320.0,111310.0,0.86346815]
["bitfinex-derivatives","BTCF0:USTF0",1747943515778,1.62974713,111320.0,111310.0,0.86346815]
["bitfinex-derivatives","BTCF0:USTF0",1747943515974,1.62974713,111320.0,111310.0,0.86342815]
["bitfinex-derivatives","BTCF0:USTF0",1747943516178,1.26894713,111320.0,111310.0,0.86346815]
["bitfinex-derivatives","BTCF0:USTF0",1747943516491,1.62974713,111320.0,111310.0,0.86346815]
["bitfinex-derivatives","BTCF0:USTF0",1747943516791,1.26894713,111320.0,111310.0,0.86346815]
["bitfinex-derivatives","BTCF0:USTF0",1747943517492,1.62974713,111320.0,111310.0,0.86346815]
["bitfinex-derivatives","BTCF0:USTF0",1747943517987,1.62974713,111320.0,111310.0,0.68381815]
["bitfinex-derivatives","BTCF0:USTF0",1747943518198,1.84642898,111320.0,111310.0,0.68381815]
["bitfinex-derivatives","BTCF0:USTF0",1747943518390,1.84642898,111320.0,111310.0,0.68377815]
["bitfinex-derivatives","BTCF0:USTF0",1747943518589,1.84642898,111320.0,111310.0,0.86346815]
["bitfinex-derivatives","BTCF0:USTF0",1747943518892,1.84642898,111320.0,111310.0,0.68381815]
["bitfinex-derivatives","BTCF0:USTF0",1747943519089,1.63974713,111320.0,111310.0,0.86346815]
["bitfinex-derivatives","BTCF0:USTF0",1747943519288,1.83642898,111320.0,111310.0,0.40275965]
["bitfinex-derivatives","BTCF0:USTF0",1747943519488,2.07642898,111320.0,111310.0,0.22306965]
["bitfinex-derivatives","BTCF0:USTF0",1747943519691,2.07642898,111320.0,111310.0,0.22310965]
["bitfinex-derivatives","BTCF0:USTF0",1747943519882,2.16626498,111320.0,111310.0,0.26787138]
["bitfinex-derivatives","BTCF0:USTF0",1747943520082,2.16626498,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943520083,2.55870888,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943520890,2.66922624,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943521188,2.66478234,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943521377,1.91278634,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943521582,2.31714634,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943521791,2.31714634,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943522187,2.31714634,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943522385,1.46306634,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943522591,2.31714634,111320.0,111310.0,0.35536988]
["bitfinex-derivatives","BTCF0:USTF0",1747943522791,1.46306634,111320.0,111310.0,0.62911988]
["bitfinex-derivatives","BTCF0:USTF0",1747943522983,1.46306634,111320.0,111310.0,0.26986138]
["bitfinex-derivatives","BTCF0:USTF0",1747943522984,2.31714634,111320.0,111310.0,0.26986138]
["bitfinex-derivatives","BTCF0:USTF0",1747943523290,2.17914634,111320.0,111310.0,0.26986138]
["bitfinex-derivatives","BTCF0:USTF0",1747943523482,2.17914634,111320.0,111310.0,0.28328668]
["bitfinex-derivatives","BTCF0:USTF0",1747943523885,2.20805083,111320.0,111310.0,0.28328668]
["bitfinex-derivatives","BTCF0:USTF0",1747943524079,2.20805083,111320.0,111310.0,0.46293668]
["bitfinex-derivatives","BTCF0:USTF0",1747943524383,2.20805083,111320.0,111310.0,0.28328668]
["bitfinex-derivatives","BTCF0:USTF0",1747943524688,2.20805083,111320.0,111310.0,0.46293668]
["bitfinex-derivatives","BTCF0:USTF0",1747943525092,2.20805083,111320.0,111310.0,0.28328668]
["bitfinex-derivatives","BTCF0:USTF0",1747943525286,2.00136898,111320.0,111310.0,0.46293668]
["bitfinex-derivatives","BTCF0:USTF0",1747943525482,2.12439772,111320.0,111310.0,0.28328668]
["bitfinex-derivatives","BTCF0:USTF0",1747943525682,2.12439772,111320.0,111310.0,0.46293668]
["bitfinex-derivatives","BTCF0:USTF0",1747943526392,2.12439772,111320.0,111310.0,0.28328668]
["bitfinex-derivatives","BTCF0:USTF0",1747943526591,2.12439772,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943527093,2.26239772,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943527489,2.26239772,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943527894,2.34605083,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943528690,2.34605083,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943529289,2.20805083,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943529491,2.15228209,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943529681,2.15228209,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943530089,2.15228209,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943530497,2.15228209,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943530791,2.15228209,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943531292,2.15228209,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943531492,2.15228209,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943532691,1.94560024,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943532990,2.20798121,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943533186,2.20798121,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943533392,2.20798121,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943533796,2.20798121,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943534097,1.80362121,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943534298,2.20802121,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943535191,2.20802121,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943535392,2.20802121,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943535598,3.22710121,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943535797,3.22710121,111320.0,111310.0,0.26791138]
["bitfinex-derivatives","BTCF0:USTF0",1747943535989,3.22710121,111320.0,111310.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1747943536193,3.66161906,111320.0,111310.0,0.17416812]
["bitfinex-derivatives","BTCF0:USTF0",1747943536397,0.1796246,111300.0,111290.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747943536697,1.97130645,111300.0,111290.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1747943537006,2.1779883,111300.0,111290.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1747943537294,2.16010645,111300.0,111290.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1747943537902,2.16010645,111300.0,111290.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1747943538200,2.16010645,111300.0,111290.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1747943538392,2.25465096,111300.0,111290.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1747943538896,1.64356911,111300.0,111290.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1747943539096,1.19846911,111300.0,111290.0,0.7617808]
["bitfinex-derivatives","BTCF0:USTF0",1747943539297,1.48920911,111300.0,111290.0,0.8550808]
["bitfinex-derivatives","BTCF0:USTF0",1747943539492,1.48920911,111300.0,111290.0,1.15426265]
["bitfinex-derivatives","BTCF0:USTF0",1747943539692,1.43353943,111300.0,111290.0,1.35426265]
["bitfinex-derivatives","BTCF0:USTF0",1747943539901,1.07273943,111300.0,111290.0,1.35426265]
["bitfinex-derivatives","BTCF0:USTF0",1747943540799,0.66829943,111300.0,111290.0,1.35426265]
["bitfinex-derivatives","BTCF0:USTF0",1747943540993,1.07273943,111300.0,111290.0,1.35426265]
["bitfinex-derivatives","BTCF0:USTF0",1747943541301,1.07473943,111300.0,111290.0,1.35126265]
["bitfinex-derivatives","BTCF0:USTF0",1747943541692,1.07673943,111300.0,111290.0,1.34826265]
["bitfinex-derivatives","BTCF0:USTF0",1747943541895,0.49267483,111300.0,111290.0,1.70906265]
["bitfinex-derivatives","BTCF0:USTF0",1747943542101,0.67229943,111300.0,111290.0,1.52362635]
["bitfinex-derivatives","BTCF0:USTF0",1747943542398,0.49067483,111300.0,111290.0,2.0701602]
["bitfinex-derivatives","BTCF0:USTF0",1747943542600,0.04287483,111300.0,111290.0,2.0701602]
["bitfinex-derivatives","BTCF0:USTF0",1747943543098,0.04287483,111300.0,111290.0,1.86347835]
["bitfinex-derivatives","BTCF0:USTF0",1747943543297,0.003,111300.0,111290.0,1.95695948]
["bitfinex-derivatives","BTCF0:USTF0",1747943544309,0.001,111300.0,111290.0,1.70695948]
["bitfinex-derivatives","BTCF0:USTF0",1747943544504,0.001,111300.0,111290.0,1.95695948]
["bitfinex-derivatives","BTCF0:USTF0",1747943544701,0.001,111300.0,111290.0,2.16364133]
["bitfinex-derivatives","BTCF0:USTF0",1747943544902,0.22464618,111310.0,111290.0,2.16564133]
["bitfinex-derivatives","BTCF0:USTF0",1747943545203,0.00013448,111310.0,111300.0,1.4501883]
["bitfinex-derivatives","BTCF0:USTF0",1747943545409,1.1774167,111330.0,111320.0,0.1795924]
["bitfinex-derivatives","BTCF0:USTF0",1747943545616,1.1774167,111330.0,111320.0,1.43707425]
["bitfinex-derivatives","BTCF0:USTF0",1747943545802,1.1774167,111330.0,111320.0,1.62227425]
["bitfinex-derivatives","BTCF0:USTF0",1747943546296,1.1774167,111330.0,111320.0,1.76027425]
["bitfinex-derivatives","BTCF0:USTF0",1747943546922,1.1546766,111330.0,111320.0,1.76027425]
["bitfinex-derivatives","BTCF0:USTF0",1747943547096,1.19361401,111330.0,111320.0,1.5535924]
["bitfinex-derivatives","BTCF0:USTF0",1747943547293,1.19361401,111330.0,111320.0,1.4155924]
["bitfinex-derivatives","BTCF0:USTF0",1747943547493,1.28171401,111330.0,111320.0,1.4155924]
["bitfinex-derivatives","BTCF0:USTF0",1747943547906,1.28371401,111330.0,111320.0,1.4155924]
["bitfinex-derivatives","BTCF0:USTF0",1747943548208,1.28371401,111330.0,111320.0,1.5536324]
["bitfinex-derivatives","BTCF0:USTF0",1747943548606,1.28571401,111330.0,111320.0,1.5536324]
["bitfinex-derivatives","BTCF0:USTF0",1747943548803,1.28571401,111330.0,111320.0,1.76031425]
["bitfinex-derivatives","BTCF0:USTF0",1747943550316,1.2467766,111330.0,111320.0,1.76031425]
["bitfinex-derivatives","BTCF0:USTF0",1747943551112,1.3466566,111330.0,111320.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1747943551311,1.3466566,111330.0,111320.0,1.0548324]
["bitfinex-derivatives","BTCF0:USTF0",1747943551516,1.4365566,111330.0,111320.0,1.0547924]
["bitfinex-derivatives","BTCF0:USTF0",1747943551721,1.4365566,111330.0,111320.0,1.0548324]
["bitfinex-derivatives","BTCF0:USTF0",1747943552312,1.7973566,111330.0,111320.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1747943552621,1.7973566,111330.0,111320.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1747943552917,2.04290767,111330.0,111320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747943553219,2.04290767,111330.0,111320.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747943553414,2.28290767,111330.0,111320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747943553716,2.28290767,111330.0,111320.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747943554513,2.07622582,111330.0,111320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747943554715,2.07622582,111330.0,111320.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1747943555016,2.1318955,111330.0,111320.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1747943555211,2.1318955,111330.0,111320.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1747943555707,1.7918955,111330.0,111320.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1747943555910,1.8018955,111330.0,111320.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1747943557313,1.74622582,111330.0,111320.0,0.54894]
["bitfinex-derivatives","BTCF0:USTF0",1747943561319,2.31290767,111330.0,111320.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1747943563117,2.45090767,111330.0,111320.0,0.3246984]
["bitfinex-derivatives","BTCF0:USTF0",1747943563416,2.65758952,111330.0,111320.0,0.32452392]
["bitfinex-derivatives","BTCF0:USTF0",1747943563720,2.65758952,111330.0,111320.0,0.32456392]
["bitfinex-derivatives","BTCF0:USTF0",1747943564724,2.7132592,111330.0,111320.0,0.32456392]
["bitfinex-derivatives","BTCF0:USTF0",1747943565120,2.8030872,111330.0,111320.0,0.12123942]
["bitfinex-derivatives","BTCF0:USTF0",1747943565424,3.0530872,111330.0,111320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943565822,0.1796246,111300.0,111280.0,0.5634119]
["bitfinex-derivatives","BTCF0:USTF0",1747943566023,1.58744265,111290.0,111280.0,0.6700119]
["bitfinex-derivatives","BTCF0:USTF0",1747943566222,1.58744265,111290.0,111280.0,0.37134783]
["bitfinex-derivatives","BTCF0:USTF0",1747943566223,2.32964265,111290.0,111280.0,0.37134783]
["bitfinex-derivatives","BTCF0:USTF0",1747943566421,2.32964265,111290.0,111280.0,0.34349763]
["bitfinex-derivatives","BTCF0:USTF0",1747943566624,2.32964265,111290.0,111280.0,0.30587353]
["bitfinex-derivatives","BTCF0:USTF0",1747943567116,2.1229608,111290.0,111280.0,0.30787353]
["bitfinex-derivatives","BTCF0:USTF0",1747943567317,1.99964265,111290.0,111280.0,0.40651353]
["bitfinex-derivatives","BTCF0:USTF0",1747943567523,2.00964265,111290.0,111280.0,0.40647353]
["bitfinex-derivatives","BTCF0:USTF0",1747943567823,2.47050265,111290.0,111280.0,0.30891353]
["bitfinex-derivatives","BTCF0:USTF0",1747943568024,2.56501469,111290.0,111280.0,0.30887353]
["bitfinex-derivatives","BTCF0:USTF0",1747943568328,2.56501469,111290.0,111280.0,0.30891353]
["bitfinex-derivatives","BTCF0:USTF0",1747943568521,2.56501469,111290.0,111280.0,0.30887353]
["bitfinex-derivatives","BTCF0:USTF0",1747943568827,2.57865303,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943569123,2.57965303,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943571723,1.44279118,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943571927,2.50227303,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943573623,2.59213303,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943574020,2.53649021,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943576730,2.13205021,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943577029,2.43303187,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943577231,2.43303187,111290.0,111280.0,0.39691353]
["bitfinex-derivatives","BTCF0:USTF0",1747943580225,1.82187002,111290.0,111280.0,0.39691353]
["bitfinex-derivatives","BTCF0:USTF0",1747943580420,2.25003187,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943581327,2.34053187,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943584831,2.34057187,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943586028,1.39719187,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943586235,1.21587392,111290.0,111280.0,1.47837043]
["bitfinex-derivatives","BTCF0:USTF0",1747943586734,1.21587392,111290.0,111280.0,1.29871353]
["bitfinex-derivatives","BTCF0:USTF0",1747943587033,1.21587392,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943587034,1.79335577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943587227,2.17095577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943588023,2.17095577,111290.0,111280.0,0.58787353]
["bitfinex-derivatives","BTCF0:USTF0",1747943588224,2.07805577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943589024,1.87137392,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943589224,2.07805577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943592436,2.13369859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943592734,1.08077859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943593129,1.13347674,111290.0,111280.0,1.33505228]
["bitfinex-derivatives","BTCF0:USTF0",1747943593324,1.13347674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943593635,1.35015859,111290.0,111280.0,0.94871353]
["bitfinex-derivatives","BTCF0:USTF0",1747943593837,1.38491577,111290.0,111280.0,0.94871353]
["bitfinex-derivatives","BTCF0:USTF0",1747943594137,1.17823392,111290.0,111280.0,0.94871353]
["bitfinex-derivatives","BTCF0:USTF0",1747943594332,1.17823392,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943594636,1.74571577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943595039,1.80135859,111290.0,111280.0,0.58787353]
["bitfinex-derivatives","BTCF0:USTF0",1747943595225,1.93935859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943596338,1.93935859,111290.0,111280.0,0.58787353]
["bitfinex-derivatives","BTCF0:USTF0",1747943596641,1.93935859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943596844,2.0230117,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943597236,1.1701317,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943597442,2.0230117,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943598041,1.93935859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943598234,2.03445859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943598636,1.18157859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943598838,2.03445859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943602455,2.35445859,111290.0,111280.0,0.58787353]
["bitfinex-derivatives","BTCF0:USTF0",1747943602649,2.35445859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943603562,1.74329674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943603864,2.05267674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943604249,2.05267674,111290.0,111280.0,0.76757043]
["bitfinex-derivatives","BTCF0:USTF0",1747943604563,1.27147674,111290.0,111280.0,0.76757043]
["bitfinex-derivatives","BTCF0:USTF0",1747943605152,1.13347674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943605353,1.13347674,111290.0,111280.0,0.76757043]
["bitfinex-derivatives","BTCF0:USTF0",1747943605762,1.49427674,111290.0,111280.0,0.76757043]
["bitfinex-derivatives","BTCF0:USTF0",1747943605963,1.49427674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943606164,1.49427674,111290.0,111280.0,0.76757043]
["bitfinex-derivatives","BTCF0:USTF0",1747943606565,1.13347674,111290.0,111280.0,0.76757043]
["bitfinex-derivatives","BTCF0:USTF0",1747943607169,1.13347674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943607766,1.23237674,111290.0,111280.0,0.76757043]
["bitfinex-derivatives","BTCF0:USTF0",1747943608260,1.59317674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943608465,1.74421577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943608764,1.65141577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943608964,1.65141577,111290.0,111280.0,0.58787353]
["bitfinex-derivatives","BTCF0:USTF0",1747943609161,1.78941577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943609367,2.05451577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943610065,1.88221577,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943610467,1.93785859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943610763,1.73117674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943611764,1.37037674,111290.0,111280.0,0.76757033]
["bitfinex-derivatives","BTCF0:USTF0",1747943611961,1.73117674,111290.0,111280.0,0.76757033]
["bitfinex-derivatives","BTCF0:USTF0",1747943612263,1.59317674,111290.0,111280.0,0.76757033]
["bitfinex-derivatives","BTCF0:USTF0",1747943612565,1.59317674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943613265,1.73117674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943613563,1.37037674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943613957,1.73117674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943614158,1.82157674,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943614357,2.02825859,111290.0,111280.0,0.58791353]
["bitfinex-derivatives","BTCF0:USTF0",1747943614659,2.35825859,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943614864,2.35825859,111290.0,111280.0,0.30587353]
["bitfinex-derivatives","BTCF0:USTF0",1747943615257,2.35825859,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943615563,2.09825859,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943615860,2.4119117,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943616359,2.4119117,111290.0,111280.0,0.40351353]
["bitfinex-derivatives","BTCF0:USTF0",1747943616662,2.42894524,111290.0,111280.0,0.40351353]
["bitfinex-derivatives","BTCF0:USTF0",1747943616861,2.42894524,111290.0,111280.0,0.30587353]
["bitfinex-derivatives","BTCF0:USTF0",1747943617766,2.42894524,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943617957,1.57606524,111290.0,111280.0,0.30591353]
["bitfinex-derivatives","BTCF0:USTF0",1747943618158,0.1493,111280.0,111250.0,0.11763091]
["bitfinex-derivatives","BTCF0:USTF0",1747943618362,1.10797105,111260.0,111250.0,0.45763091]
["bitfinex-derivatives","BTCF0:USTF0",1747943618570,1.48797105,111260.0,111250.0,0.45767091]
["bitfinex-derivatives","BTCF0:USTF0",1747943618875,1.48797105,111260.0,111250.0,0.45763091]
["bitfinex-derivatives","BTCF0:USTF0",1747943618876,1.78007105,111260.0,111250.0,0.45763091]
["bitfinex-derivatives","BTCF0:USTF0",1747943619060,1.78007105,111260.0,111250.0,0.45767091]
["bitfinex-derivatives","BTCF0:USTF0",1747943619369,1.91807105,111260.0,111250.0,0.45767091]
["bitfinex-derivatives","BTCF0:USTF0",1747943619569,2.04059338,111260.0,111250.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747943620473,3.69267153,111260.0,111250.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747943620769,3.89935338,111260.0,111250.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1747943620955,3.87786834,111260.0,111250.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1747943621160,3.87786834,111260.0,111250.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1747943621570,3.87786834,111260.0,111250.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1747943621973,3.03850834,111260.0,111250.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1747943622271,3.87786834,111260.0,111250.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1747943624071,3.82222749,111260.0,111250.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1747943625573,3.82222749,111260.0,111250.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1747943625763,3.82422749,111260.0,111250.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1747943625964,3.82422749,111260.0,111250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747943626158,3.82422749,111260.0,111250.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747943626159,3.82730749,111260.0,111250.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747943627063,3.82630749,111260.0,111250.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1747943627873,3.82630749,111260.0,111250.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1747943628273,2.98686749,111260.0,111250.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1747943628468,2.98686749,111260.0,111240.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943628469,0.1797054,111250.0,111240.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943628769,2.14986725,111250.0,111240.0,0.32013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943628964,2.14986725,111250.0,111240.0,0.32017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943629272,2.28786725,111250.0,111240.0,0.51437448]
["bitfinex-derivatives","BTCF0:USTF0",1747943629974,2.30165901,111250.0,111240.0,0.51437448]
["bitfinex-derivatives","BTCF0:USTF0",1747943630171,2.34052823,111250.0,111240.0,0.51437448]
["bitfinex-derivatives","BTCF0:USTF0",1747943632669,0.21686922,111250.0,111240.0,1.32157783]
["bitfinex-derivatives","BTCF0:USTF0",1747943632876,0.17686922,111250.0,111240.0,1.96146983]
["bitfinex-derivatives","BTCF0:USTF0",1747943633076,0.02536922,111250.0,111240.0,2.09946983]
["bitfinex-derivatives","BTCF0:USTF0",1747943633377,0.47089898,111270.0,111250.0,0.1797054]
["bitfinex-derivatives","BTCF0:USTF0",1747943633378,0.5842894,111260.0,111250.0,0.1797054]
["bitfinex-derivatives","BTCF0:USTF0",1747943633577,0.5842894,111260.0,111250.0,1.54958725]
["bitfinex-derivatives","BTCF0:USTF0",1747943633777,0.5887333,111260.0,111250.0,1.63947124]
["bitfinex-derivatives","BTCF0:USTF0",1747943634277,0.5887333,111260.0,111250.0,1.25308399]
["bitfinex-derivatives","BTCF0:USTF0",1747943634472,0.79541515,111260.0,111250.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747943634664,0.98231515,111260.0,111250.0,1.3429054]
["bitfinex-derivatives","BTCF0:USTF0",1747943635182,0.57771515,111260.0,111250.0,1.3429054]
["bitfinex-derivatives","BTCF0:USTF0",1747943635476,0.5886933,111260.0,111250.0,1.64047124]
["bitfinex-derivatives","BTCF0:USTF0",1747943635670,0.5886933,111260.0,111250.0,1.64247124]
["bitfinex-derivatives","BTCF0:USTF0",1747943636277,0.5886933,111260.0,111250.0,1.73557124]
["bitfinex-derivatives","BTCF0:USTF0",1747943636474,0.5886933,111260.0,111250.0,1.83367124]
["bitfinex-derivatives","BTCF0:USTF0",1747943636671,0.1841333,111260.0,111250.0,1.83367124]
["bitfinex-derivatives","BTCF0:USTF0",1747943636871,0.5886933,111260.0,111250.0,1.83367124]
["bitfinex-derivatives","BTCF0:USTF0",1747943637079,0.5886933,111260.0,111250.0,2.08367124]
["bitfinex-derivatives","BTCF0:USTF0",1747943637381,0.1841331,111260.0,111250.0,2.08367124]
["bitfinex-derivatives","BTCF0:USTF0",1747943638173,0.1841331,111260.0,111250.0,2.22167124]
["bitfinex-derivatives","BTCF0:USTF0",1747943639178,0.0044439,111260.0,111250.0,2.22167124]
["bitfinex-derivatives","BTCF0:USTF0",1747943640285,0.00013448,111270.0,111260.0,0.1796892]
["bitfinex-derivatives","BTCF0:USTF0",1747943640476,0.45010225,111290.0,111280.0,0.1796569]
["bitfinex-derivatives","BTCF0:USTF0",1747943640777,1.03430305,111290.0,111280.0,1.47713875]
["bitfinex-derivatives","BTCF0:USTF0",1747943640973,1.01722951,111290.0,111280.0,1.47713875]
["bitfinex-derivatives","BTCF0:USTF0",1747943641180,1.01722951,111290.0,111280.0,1.90269875]
["bitfinex-derivatives","BTCF0:USTF0",1747943641389,1.01722951,111290.0,111280.0,1.91648322]
["bitfinex-derivatives","BTCF0:USTF0",1747943641674,0.18098951,111290.0,111280.0,1.44028447]
["bitfinex-derivatives","BTCF0:USTF0",1747943641877,0.18098951,111290.0,111280.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1747943641878,1.34529136,111290.0,111280.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1747943642186,1.50329136,111290.0,111280.0,0.7473969]
["bitfinex-derivatives","BTCF0:USTF0",1747943642381,1.29660951,111290.0,111280.0,0.7473569]
["bitfinex-derivatives","BTCF0:USTF0",1747943642784,1.29660951,111290.0,111280.0,0.9673569]
["bitfinex-derivatives","BTCF0:USTF0",1747943643180,1.29660951,111290.0,111280.0,0.9673969]
["bitfinex-derivatives","BTCF0:USTF0",1747943645084,1.30105341,111290.0,111280.0,0.9673969]
["bitfinex-derivatives","BTCF0:USTF0",1747943646078,1.30105341,111290.0,111280.0,0.7473969]
["bitfinex-derivatives","BTCF0:USTF0",1747943646484,1.30105341,111290.0,111280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747943646683,1.59105341,111290.0,111280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747943646981,1.59105341,111290.0,111280.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1747943647184,1.59105341,111290.0,111280.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747943649988,1.40105341,111290.0,111280.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747943650182,0.63573341,111290.0,111280.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1747943650386,0.45609261,111290.0,111280.0,1.21647875]
["bitfinex-derivatives","BTCF0:USTF0",1747943650590,0.51573341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943651080,0.51128951,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943651286,0.37328951,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943651893,1.24940951,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943652189,1.39185341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943652588,0.55573341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943652793,1.39185341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943653183,1.25385341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943654288,1.25385341,111290.0,111280.0,1.2931969]
["bitfinex-derivatives","BTCF0:USTF0",1747943654488,1.25385341,111290.0,111280.0,1.32022185]
["bitfinex-derivatives","BTCF0:USTF0",1747943654795,1.21385341,111290.0,111280.0,1.2931969]
["bitfinex-derivatives","BTCF0:USTF0",1747943654986,1.21385341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943655186,1.35185341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943655788,0.75503341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943655990,1.15947341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943656197,1.02147341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943656393,0.58987341,111290.0,111280.0,1.49987875]
["bitfinex-derivatives","BTCF0:USTF0",1747943656793,0.58987341,111290.0,111280.0,1.58973875]
["bitfinex-derivatives","BTCF0:USTF0",1747943658896,0.58987341,111290.0,111280.0,1.11354]
["bitfinex-derivatives","BTCF0:USTF0",1747943659198,1.28767341,111290.0,111280.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1747943659399,1.59235526,111290.0,111280.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1747943659596,1.59235526,111290.0,111280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747943659894,1.18791526,111290.0,111280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747943660091,1.18791526,111290.0,111280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747943660491,1.22709994,111290.0,111280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747943660896,2.06313994,111290.0,111280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747943661797,1.22709994,111290.0,111280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747943663102,2.06313994,111290.0,111280.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1747943663403,2.06313994,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943663598,2.02395526,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943665701,2.06320529,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943667408,2.11882135,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943667699,1.5076995,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943668004,1.9121395,111290.0,111280.0,0.28502706]
["bitfinex-derivatives","BTCF0:USTF0",1747943668389,1.0760995,111290.0,111280.0,0.28502706]
["bitfinex-derivatives","BTCF0:USTF0",1747943668593,1.81679341,111290.0,111280.0,0.28502706]
["bitfinex-derivatives","BTCF0:USTF0",1747943669198,0.98123341,111290.0,111280.0,0.28502706]
["bitfinex-derivatives","BTCF0:USTF0",1747943669405,1.44599341,111290.0,111280.0,0.57366581]
["bitfinex-derivatives","BTCF0:USTF0",1747943669703,1.44599341,111290.0,111280.0,0.37672706]
["bitfinex-derivatives","BTCF0:USTF0",1747943670405,1.44599341,111290.0,111280.0,1.08306581]
["bitfinex-derivatives","BTCF0:USTF0",1747943670406,0.91687341,111290.0,111280.0,1.08306581]
["bitfinex-derivatives","BTCF0:USTF0",1747943670601,0.91687341,111290.0,111280.0,1.18356581]
["bitfinex-derivatives","BTCF0:USTF0",1747943670904,1.34799341,111290.0,111280.0,1.18356581]
["bitfinex-derivatives","BTCF0:USTF0",1747943671293,0.71095341,111290.0,111280.0,1.54436581]
["bitfinex-derivatives","BTCF0:USTF0",1747943671497,1.06030666,111290.0,111280.0,1.54436581]
["bitfinex-derivatives","BTCF0:USTF0",1747943672510,1.62060666,111290.0,111280.0,0.79722706]
["bitfinex-derivatives","BTCF0:USTF0",1747943672709,1.92108851,111290.0,111280.0,0.37672706]
["bitfinex-derivatives","BTCF0:USTF0",1747943672999,1.92108851,111290.0,111280.0,0.37668706]
["bitfinex-derivatives","BTCF0:USTF0",1747943673207,1.85240666,111290.0,111280.0,0.37672706]
["bitfinex-derivatives","BTCF0:USTF0",1747943673699,1.85240666,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943673901,2.05908851,111290.0,111280.0,0.18728706]
["bitfinex-derivatives","BTCF0:USTF0",1747943674104,2.05908851,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943675908,1.49160666,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943676203,1.69828851,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943676405,2.05908851,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943677005,2.39908851,111290.0,111280.0,0.18728706]
["bitfinex-derivatives","BTCF0:USTF0",1747943677209,3.55744771,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943677912,3.55744771,111290.0,111280.0,0.18728706]
["bitfinex-derivatives","BTCF0:USTF0",1747943678216,3.55744771,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943678710,3.50176803,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943680313,3.31780349,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943680516,3.31335959,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943680715,3.31335959,111290.0,111280.0,0.28202706]
["bitfinex-derivatives","BTCF0:USTF0",1747943681505,3.31780349,111290.0,111280.0,0.28202706]
["bitfinex-derivatives","BTCF0:USTF0",1747943682001,3.58008562,111290.0,111280.0,0.28202706]
["bitfinex-derivatives","BTCF0:USTF0",1747943682705,2.74452562,111290.0,111280.0,0.28202706]
["bitfinex-derivatives","BTCF0:USTF0",1747943682905,3.58016562,111290.0,111280.0,0.28202706]
["bitfinex-derivatives","BTCF0:USTF0",1747943683101,3.58016562,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943683510,3.58316562,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943683902,3.58316562,111290.0,111280.0,0.18728706]
["bitfinex-derivatives","BTCF0:USTF0",1747943684107,3.58316562,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943684716,2.74752562,111290.0,111280.0,0.28262706]
["bitfinex-derivatives","BTCF0:USTF0",1747943684907,3.58046022,111290.0,111280.0,0.28262706]
["bitfinex-derivatives","BTCF0:USTF0",1747943685109,3.37377837,111290.0,111280.0,0.28262706]
["bitfinex-derivatives","BTCF0:USTF0",1747943686310,3.58046022,111290.0,111280.0,0.28262706]
["bitfinex-derivatives","BTCF0:USTF0",1747943687411,3.58046022,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943690211,3.37377837,111290.0,111280.0,0.18732706]
["bitfinex-derivatives","BTCF0:USTF0",1747943690522,3.58046022,111290.0,111280.0,0.18274869]
["bitfinex-derivatives","BTCF0:USTF0",1747943690921,3.58046022,111290.0,111280.0,0.18270869]
["bitfinex-derivatives","BTCF0:USTF0",1747943691220,3.58046022,111290.0,111280.0,0.18274869]
["bitfinex-derivatives","BTCF0:USTF0",1747943691419,3.58046022,111290.0,111280.0,0.18270869]
["bitfinex-derivatives","BTCF0:USTF0",1747943691620,3.44134042,111290.0,111280.0,0.18274869]
["bitfinex-derivatives","BTCF0:USTF0",1747943692515,3.59064042,111290.0,111280.0,0.18274869]
["bitfinex-derivatives","BTCF0:USTF0",1747943692713,3.43999171,111290.0,111280.0,0.18274869]
["bitfinex-derivatives","BTCF0:USTF0",1747943694218,3.55135108,111290.0,111280.0,0.18274869]
["bitfinex-derivatives","BTCF0:USTF0",1747943697923,3.52337711,111290.0,111280.0,0.18274869]
["bitfinex-derivatives","BTCF0:USTF0",1747943699810,3.81755213,111290.0,111260.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747943700009,0.901273,111270.0,111260.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1747943700221,0.901273,111270.0,111260.0,0.3966892]
["bitfinex-derivatives","BTCF0:USTF0",1747943700222,1.29344,111270.0,111260.0,0.3966892]
["bitfinex-derivatives","BTCF0:USTF0",1747943700418,0.317673,111270.0,111260.0,0.82417105]
["bitfinex-derivatives","BTCF0:USTF0",1747943700623,0.317673,111270.0,111260.0,1.59971105]
["bitfinex-derivatives","BTCF0:USTF0",1747943700920,0.52435485,111270.0,111260.0,0.85254]
["bitfinex-derivatives","BTCF0:USTF0",1747943701120,0.72695485,111270.0,111260.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1747943701317,1.7274367,111270.0,111260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747943701724,1.8173127,111270.0,111260.0,0.1057363]
["bitfinex-derivatives","BTCF0:USTF0",1747943701927,0.0449248,111260.0,111230.0,0.09422766]
["bitfinex-derivatives","BTCF0:USTF0",1747943702217,0.0449248,111260.0,111230.0,0.46422766]
["bitfinex-derivatives","BTCF0:USTF0",1747943702218,0.74720335,111240.0,111230.0,0.46422766]
["bitfinex-derivatives","BTCF0:USTF0",1747943702424,2.09656335,111240.0,111230.0,0.46422766]
["bitfinex-derivatives","BTCF0:USTF0",1747943702622,2.28516335,111240.0,111230.0,0.46426766]
["bitfinex-derivatives","BTCF0:USTF0",1747943702809,3.12060335,111240.0,111230.0,0.46426766]
["bitfinex-derivatives","BTCF0:USTF0",1747943703012,3.12060335,111240.0,111230.0,0.46526766]
["bitfinex-derivatives","BTCF0:USTF0",1747943703209,3.25860335,111240.0,111230.0,0.56046766]
["bitfinex-derivatives","BTCF0:USTF0",1747943703416,3.3813784,111240.0,111230.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1747943703719,3.4370196,111240.0,111230.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1747943703919,3.64370145,111240.0,111230.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1747943704414,3.64370145,111240.0,111230.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747943704619,3.64370145,111240.0,111230.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1747943705023,3.64382145,111240.0,111230.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1747943705215,3.3536778,111240.0,111230.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1747943706515,3.56035965,111240.0,111230.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1747943707024,3.2980766,111240.0,111230.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1747943709930,3.09139475,111240.0,111230.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1747943711222,3.09143475,111240.0,111230.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1747943712218,3.09143475,111240.0,111230.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1747943712413,3.50479845,111240.0,111230.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1747943712618,3.50779845,111240.0,111230.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1747943712822,3.50779845,111240.0,111230.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1747943713026,3.50779845,111240.0,111230.0,0.46374]
["bitfinex-derivatives","BTCF0:USTF0",1747943713221,3.51179845,111240.0,111230.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1747943713522,3.51179845,111240.0,111230.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1747943713924,0.1797377,111230.0,111220.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943714122,0.1797377,111230.0,111220.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943714123,1.48501955,111230.0,111220.0,0.13013448]
["bitfinex-derivatives","BTCF0:USTF0",1747943714628,1.48501955,111230.0,111220.0,0.13017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943714832,1.5243328,111230.0,111220.0,0.13017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943715217,1.53279386,111230.0,111220.0,0.13017448]
["bitfinex-derivatives","BTCF0:USTF0",1747943716119,1.53579386,111230.0,111220.0,0.13117448]
["bitfinex-derivatives","BTCF0:USTF0",1747943716823,1.53579386,111230.0,111220.0,0.13113448]
["bitfinex-derivatives","BTCF0:USTF0",1747943717014,1.68499386,111230.0,111220.0,0.10226998]
["bitfinex-derivatives","BTCF0:USTF0",1747943717220,0.17977,111210.0,111200.0,0.07719874]
["bitfinex-derivatives","BTCF0:USTF0",1747943717420,2.1197337,111210.0,111200.0,0.41119662]
["bitfinex-derivatives","BTCF0:USTF0",1747943717614,2.3954337,111210.0,111200.0,0.41123662]
["bitfinex-derivatives","BTCF0:USTF0",1747943718120,2.8942337,111210.0,111200.0,0.41123662]
["bitfinex-derivatives","BTCF0:USTF0",1747943718430,2.93354695,111210.0,111200.0,0.41319662]
["bitfinex-derivatives","BTCF0:USTF0",1747943718726,2.52018325,111210.0,111200.0,0.41319662]
["bitfinex-derivatives","BTCF0:USTF0",1747943718918,1.8910651,111210.0,111200.0,0.51129662]
["bitfinex-derivatives","BTCF0:USTF0",1747943719120,1.59108325,111210.0,111200.0,0.51133662]
["bitfinex-derivatives","BTCF0:USTF0",1747943719322,2.6336451,111210.0,111200.0,0.51129662]
["bitfinex-derivatives","BTCF0:USTF0",1747943719621,2.6336451,111210.0,111200.0,0.51133662]
["bitfinex-derivatives","BTCF0:USTF0",1747943720721,2.42696325,111210.0,111200.0,0.51133662]
["bitfinex-derivatives","BTCF0:USTF0",1747943722428,2.42696325,111210.0,111200.0,0.31453662]
["bitfinex-derivatives","BTCF0:USTF0",1747943722634,2.42696325,111210.0,111150.0,0.43481501]
["bitfinex-derivatives","BTCF0:USTF0",1747943722635,0.1492,111180.0,111150.0,0.43481501]
["bitfinex-derivatives","BTCF0:USTF0",1747943722830,1.10813275,111160.0,111150.0,0.42029156]
["bitfinex-derivatives","BTCF0:USTF0",1747943723031,1.45813275,111160.0,111150.0,0.48134726]
["bitfinex-derivatives","BTCF0:USTF0",1747943723245,1.59613275,111160.0,111150.0,0.48384726]
["bitfinex-derivatives","BTCF0:USTF0",1747943723626,1.59613275,111160.0,111150.0,0.48388726]
["bitfinex-derivatives","BTCF0:USTF0",1747943723826,1.60966063,111160.0,111150.0,0.48388726]
["bitfinex-derivatives","BTCF0:USTF0",1747943724026,2.44554063,111160.0,111150.0,0.48388726]
["bitfinex-derivatives","BTCF0:USTF0",1747943724230,2.31490339,111160.0,111150.0,0.48388726]
["bitfinex-derivatives","BTCF0:USTF0",1747943724643,2.31590339,111160.0,111150.0,0.48788726]
["bitfinex-derivatives","BTCF0:USTF0",1747943725523,2.35621664,111160.0,111150.0,0.39496178]
["bitfinex-derivatives","BTCF0:USTF0",1747943725728,2.54001664,111160.0,111150.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1747943726231,3.03389849,111160.0,111150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747943726741,0.329067,111150.0,111140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943726927,1.6980307,111150.0,111140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943727133,1.273467,111150.0,111140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943727324,1.48014885,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943727936,0.1798832,111140.0,111130.0,0.12452178]
["bitfinex-derivatives","BTCF0:USTF0",1747943728133,1.9442832,111140.0,111130.0,0.26452178]
["bitfinex-derivatives","BTCF0:USTF0",1747943728541,2.15096505,111140.0,111130.0,0.26452178]
["bitfinex-derivatives","BTCF0:USTF0",1747943729233,2.15096505,111140.0,111130.0,0.35492178]
["bitfinex-derivatives","BTCF0:USTF0",1747943729943,2.05726505,111140.0,111130.0,0.35592178]
["bitfinex-derivatives","BTCF0:USTF0",1747943730140,2.05726505,111140.0,111130.0,0.36036568]
["bitfinex-derivatives","BTCF0:USTF0",1747943730435,2.1517291,111140.0,111130.0,0.36036568]
["bitfinex-derivatives","BTCF0:USTF0",1747943730840,2.1527291,111140.0,111130.0,0.36436568]
["bitfinex-derivatives","BTCF0:USTF0",1747943731228,2.1527291,111140.0,111130.0,0.35992178]
["bitfinex-derivatives","BTCF0:USTF0",1747943731838,2.1527291,111140.0,111130.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1747943732039,2.0975783,111140.0,111130.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1747943733838,2.0977783,111140.0,111130.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1747943734843,1.39303645,111140.0,111130.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1747943735141,1.79799645,111140.0,111130.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1747943735343,2.0985783,111140.0,111130.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1747943737142,1.7285783,111140.0,111130.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1747943737339,1.01303645,111140.0,111130.0,0.5054994]
["bitfinex-derivatives","BTCF0:USTF0",1747943737543,1.41803645,111140.0,111130.0,0.53228185]
["bitfinex-derivatives","BTCF0:USTF0",1747943737744,1.41803645,111140.0,111130.0,0.71218125]
["bitfinex-derivatives","BTCF0:USTF0",1747943738242,1.41803645,111140.0,111130.0,0.82419182]
["bitfinex-derivatives","BTCF0:USTF0",1747943738434,1.01303645,111140.0,111130.0,0.82863572]
["bitfinex-derivatives","BTCF0:USTF0",1747943738740,1.01303645,111140.0,111130.0,1.25861572]
["bitfinex-derivatives","BTCF0:USTF0",1747943738741,1.3787232,111140.0,111130.0,1.25861572]
["bitfinex-derivatives","BTCF0:USTF0",1747943739340,1.3787232,111140.0,111130.0,1.07427242]
["bitfinex-derivatives","BTCF0:USTF0",1747943740645,1.3787232,111140.0,111130.0,1.25417182]
["bitfinex-derivatives","BTCF0:USTF0",1747943741344,1.3787232,111140.0,111130.0,1.07427242]
["bitfinex-derivatives","BTCF0:USTF0",1747943741535,1.3787232,111140.0,111130.0,1.25417182]
["bitfinex-derivatives","BTCF0:USTF0",1747943741939,1.3787232,111140.0,111130.0,1.07427242]
["bitfinex-derivatives","BTCF0:USTF0",1747943742140,1.4287232,111140.0,111130.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747943742334,1.5255232,111140.0,111130.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1747943742536,1.5255232,111140.0,111130.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1747943742738,0.6894832,111140.0,111130.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1747943742944,1.70617562,111140.0,111130.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1747943743134,1.89347562,111140.0,111130.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1747943743438,1.89347562,111140.0,111130.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747943743647,1.89347562,111140.0,111130.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1747943743844,1.7127832,111140.0,111130.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1747943744151,1.7127832,111140.0,111130.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1747943744351,1.7127832,111140.0,111130.0,0.3300839]
["bitfinex-derivatives","BTCF0:USTF0",1747943744947,1.80943641,111140.0,111130.0,0.3300839]
["bitfinex-derivatives","BTCF0:USTF0",1747943745444,1.94012883,111140.0,111130.0,0.3300839]
["bitfinex-derivatives","BTCF0:USTF0",1747943745647,2.29012883,111140.0,111130.0,0.1494839]
["bitfinex-derivatives","BTCF0:USTF0",1747943745954,2.29012883,111140.0,111130.0,0.1494439]
["bitfinex-derivatives","BTCF0:USTF0",1747943746140,2.29012883,111140.0,111130.0,0.1494839]
["bitfinex-derivatives","BTCF0:USTF0",1747943746542,2.37359063,111140.0,111130.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1747943747444,2.37359063,111140.0,111130.0,0.1494839]
["bitfinex-derivatives","BTCF0:USTF0",1747943747848,2.37359063,111140.0,111130.0,0.1494439]
["bitfinex-derivatives","BTCF0:USTF0",1747943748045,2.31843983,111140.0,111130.0,0.1494439]
["bitfinex-derivatives","BTCF0:USTF0",1747943748245,2.31843983,111140.0,111130.0,0.1494839]
["bitfinex-derivatives","BTCF0:USTF0",1747943748756,1.88739983,111140.0,111130.0,0.1494839]
["bitfinex-derivatives","BTCF0:USTF0",1747943749050,0.1799318,111110.0,111100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747943749255,2.1176118,111110.0,111100.0,0.5153707]
["bitfinex-derivatives","BTCF0:USTF0",1747943749557,2.3004118,111110.0,111100.0,0.5153707]
["bitfinex-derivatives","BTCF0:USTF0",1747943749761,2.3004118,111110.0,111100.0,0.6068107]
["bitfinex-derivatives","BTCF0:USTF0",1747943750151,2.1014118,111110.0,111100.0,0.7508107]
["bitfinex-derivatives","BTCF0:USTF0",1747943750561,2.28310422,111110.0,111100.0,0.7528107]
["bitfinex-derivatives","BTCF0:USTF0",1747943750857,2.4632052,111110.0,111100.0,0.75480036]
["bitfinex-derivatives","BTCF0:USTF0",1747943751450,2.28251278,111110.0,111100.0,0.75480036]
["bitfinex-derivatives","BTCF0:USTF0",1747943751666,1.17703278,111110.0,111100.0,0.75480036]
["bitfinex-derivatives","BTCF0:USTF0",1747943751850,1.91979278,111110.0,111100.0,0.93474836]
["bitfinex-derivatives","BTCF0:USTF0",1747943752159,1.09147148,111110.0,111100.0,0.93474836]
["bitfinex-derivatives","BTCF0:USTF0",1747943752356,1.92763148,111110.0,111100.0,0.93474836]
["bitfinex-derivatives","BTCF0:USTF0",1747943752662,1.92763148,111110.0,111100.0,0.75480036]
["bitfinex-derivatives","BTCF0:USTF0",1747943752957,1.09147148,111110.0,111100.0,1.11544078]
["bitfinex-derivatives","BTCF0:USTF0",1747943753159,1.92763148,111110.0,111100.0,1.11544078]
["bitfinex-derivatives","BTCF0:USTF0",1747943753360,1.92763148,111110.0,111100.0,1.47544078]
["bitfinex-derivatives","BTCF0:USTF0",1747943753558,1.48867278,111110.0,111100.0,1.11480036]
["bitfinex-derivatives","BTCF0:USTF0",1747943753858,1.48867278,111110.0,111100.0,0.75476036]
["bitfinex-derivatives","BTCF0:USTF0",1747943753859,2.1204852,111110.0,111100.0,0.75476036]
["bitfinex-derivatives","BTCF0:USTF0",1747943754059,2.4027852,111110.0,111100.0,0.75476036]
["bitfinex-derivatives","BTCF0:USTF0",1747943754261,2.4027852,111110.0,111100.0,0.75480036]
["bitfinex-derivatives","BTCF0:USTF0",1747943754855,2.41060624,111110.0,111100.0,0.75480036]
["bitfinex-derivatives","BTCF0:USTF0",1747943755465,2.41060624,111110.0,111100.0,0.74152966]
["bitfinex-derivatives","BTCF0:USTF0",1747943755665,2.22991382,111110.0,111100.0,0.74152966]
["bitfinex-derivatives","BTCF0:USTF0",1747943758060,2.41060624,111110.0,111100.0,0.62517426]
["bitfinex-derivatives","BTCF0:USTF0",1747943758262,2.76160624,111110.0,111100.0,0.62317426]
["bitfinex-derivatives","BTCF0:USTF0",1747943758456,2.76260624,111110.0,111100.0,0.61713426]
["bitfinex-derivatives","BTCF0:USTF0",1747943758657,2.76260624,111110.0,111100.0,0.61717426]
["bitfinex-derivatives","BTCF0:USTF0",1747943758965,2.76260624,111110.0,111100.0,0.46576766]
["bitfinex-derivatives","BTCF0:USTF0",1747943759155,2.76260624,111110.0,111100.0,0.15576766]
["bitfinex-derivatives","BTCF0:USTF0",1747943759457,2.76260624,111110.0,111100.0,0.16884113]
["bitfinex-derivatives","BTCF0:USTF0",1747943759663,2.73536704,111110.0,111100.0,0.16888113]
["bitfinex-derivatives","BTCF0:USTF0",1747943760266,2.73536704,111110.0,111100.0,0.17888113]
["bitfinex-derivatives","BTCF0:USTF0",1747943760464,2.73536704,111110.0,111100.0,0.13062523]
["bitfinex-derivatives","BTCF0:USTF0",1747943760676,2.73536704,111110.0,111100.0,0.09461463]
["bitfinex-derivatives","BTCF0:USTF0",1747943760964,2.73536704,111110.0,111080.0,0.22622178]
["bitfinex-derivatives","BTCF0:USTF0",1747943760965,0.17873019,111090.0,111080.0,0.22622178]
["bitfinex-derivatives","BTCF0:USTF0",1747943761165,0.17873019,111090.0,111080.0,0.62492178]
["bitfinex-derivatives","BTCF0:USTF0",1747943761166,2.07613019,111090.0,111080.0,0.62492178]
["bitfinex-derivatives","BTCF0:USTF0",1747943761461,2.35073019,111090.0,111080.0,0.62492178]
["bitfinex-derivatives","BTCF0:USTF0",1747943762170,2.71211503,111090.0,111080.0,0.39009778]
["bitfinex-derivatives","BTCF0:USTF0",1747943762355,2.71311503,111090.0,111080.0,0.39105778]
["bitfinex-derivatives","BTCF0:USTF0",1747943762669,2.87686414,111090.0,111080.0,0.021063]
["bitfinex-derivatives","BTCF0:USTF0",1747943762862,0.1799804,111080.0,111070.0,0.04576238]
["bitfinex-derivatives","BTCF0:USTF0",1747943763058,2.24091282,111080.0,111070.0,0.20376238]
["bitfinex-derivatives","BTCF0:USTF0",1747943763470,0.3292128,111060.0,111050.0,0.05720298]
["bitfinex-derivatives","BTCF0:USTF0",1747943763768,0.1800614,111030.0,111020.0,0.16195341]
["bitfinex-derivatives","BTCF0:USTF0",1747943763972,2.96919382,111030.0,111020.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1747943764161,3.44779382,111030.0,111020.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1747943764363,0.1800777,111020.0,111010.0,1.08008417]
["bitfinex-derivatives","BTCF0:USTF0",1747943764562,1.53147012,111020.0,111010.0,0.94907867]
["bitfinex-derivatives","BTCF0:USTF0",1747943765171,1.62946755,111020.0,111010.0,0.8578945]
["bitfinex-derivatives","BTCF0:USTF0",1747943765668,1.66476539,111020.0,111010.0,0.8579345]
["bitfinex-derivatives","BTCF0:USTF0",1747943765868,3.16476539,111020.0,111010.0,0.8579345]
["bitfinex-derivatives","BTCF0:USTF0",1747943766070,3.16476539,111020.0,111010.0,0.2300045]
["bitfinex-derivatives","BTCF0:USTF0",1747943766071,1.54032059,111020.0,111010.0,0.2300045]
["bitfinex-derivatives","BTCF0:USTF0",1747943766257,2.13490059,111020.0,111010.0,0.4200445]
["bitfinex-derivatives","BTCF0:USTF0",1747943766463,2.31559301,111020.0,111010.0,0.4200445]
["bitfinex-derivatives","BTCF0:USTF0",1747943766870,2.31559301,111020.0,111010.0,0.4200045]
["bitfinex-derivatives","BTCF0:USTF0",1747943767169,1.02754916,111020.0,111010.0,0.4200045]
["bitfinex-derivatives","BTCF0:USTF0",1747943767378,1.86366916,111020.0,111010.0,0.4200045]
["bitfinex-derivatives","BTCF0:USTF0",1747943767562,1.95876916,111020.0,111010.0,0.4200045]
["bitfinex-derivatives","BTCF0:USTF0",1747943767765,2.13946158,111020.0,111010.0,0.4200045]
["bitfinex-derivatives","BTCF0:USTF0",1747943768070,2.13946158,111020.0,111010.0,0.4200445]
["bitfinex-derivatives","BTCF0:USTF0",1747943768270,2.13846158,111020.0,111010.0,0.4200445]
["bitfinex-derivatives","BTCF0:USTF0",1747943768475,2.23276158,111020.0,111010.0,0.4200045]
["bitfinex-derivatives","BTCF0:USTF0",1747943768870,2.17751396,111020.0,111010.0,0.4200045]
["bitfinex-derivatives","BTCF0:USTF0",1747943769171,2.17751396,111020.0,111010.0,0.4200445]
["bitfinex-derivatives","BTCF0:USTF0",1747943769364,2.17751396,111020.0,111010.0,0.3274445]
["bitfinex-derivatives","BTCF0:USTF0",1747943769875,2.17751396,111020.0,111010.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1747943770274,2.17751396,111020.0,111010.0,0.3494445]
["bitfinex-derivatives","BTCF0:USTF0",1747943770475,2.17751396,111020.0,111010.0,0.4398445]
["bitfinex-derivatives","BTCF0:USTF0",1747943770677,2.17767396,111020.0,111010.0,0.4398445]
["bitfinex-derivatives","BTCF0:USTF0",1747943770867,1.34139396,111020.0,111010.0,0.4398445]
["bitfinex-derivatives","BTCF0:USTF0",1747943771072,2.17767396,111020.0,111010.0,0.4398445]
["bitfinex-derivatives","BTCF0:USTF0",1747943771472,0.79222384,111020.0,111010.0,0.76063082]
["bitfinex-derivatives","BTCF0:USTF0",1747943771675,0.87978241,111020.0,111010.0,1.19070682]
["bitfinex-derivatives","BTCF0:USTF0",1747943771873,1.20978241,111020.0,111010.0,1.19194172]
["bitfinex-derivatives","BTCF0:USTF0",1747943772074,0.37350241,111020.0,111010.0,1.43194172]
["bitfinex-derivatives","BTCF0:USTF0",1747943772373,0.88978241,111020.0,111010.0,1.43194172]
["bitfinex-derivatives","BTCF0:USTF0",1747943772569,1.06990011,111020.0,111010.0,1.43194172]
["bitfinex-derivatives","BTCF0:USTF0",1747943772780,1.19982241,111020.0,111010.0,1.43194172]
["bitfinex-derivatives","BTCF0:USTF0",1747943773169,0.73062241,111020.0,111010.0,1.68194172]
["bitfinex-derivatives","BTCF0:USTF0",1747943773370,1.38208,111030.0,111020.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1747943773577,2.3984614,111030.0,111020.0,1.31077002]
["bitfinex-derivatives","BTCF0:USTF0",1747943773770,2.3984614,111030.0,111020.0,1.40083802]
["bitfinex-derivatives","BTCF0:USTF0",1747943774070,2.3984614,111030.0,111020.0,1.40207292]
["bitfinex-derivatives","BTCF0:USTF0",1747943774263,2.3984614,111030.0,111020.0,1.90087292]
["bitfinex-derivatives","BTCF0:USTF0",1747943774264,1.02128,111030.0,111020.0,1.90087292]
["bitfinex-derivatives","BTCF0:USTF0",1747943774472,1.02128,111030.0,111020.0,1.20087292]
["bitfinex-derivatives","BTCF0:USTF0",1747943774668,0.5864214,111030.0,111020.0,1.90087292]
["bitfinex-derivatives","BTCF0:USTF0",1747943774873,0.5864214,111030.0,111020.0,1.54007292]
["bitfinex-derivatives","BTCF0:USTF0",1747943775174,0.5964214,111030.0,111020.0,1.54007292]
["bitfinex-derivatives","BTCF0:USTF0",1747943775374,0.1910614,111030.0,111020.0,1.54007292]
["bitfinex-derivatives","BTCF0:USTF0",1747943775576,0.1820614,111030.0,111020.0,1.90187292]
["bitfinex-derivatives","BTCF0:USTF0",1747943776373,0.1820614,111030.0,111020.0,1.8162805]
["bitfinex-derivatives","BTCF0:USTF0",1747943776567,0.1820614,111030.0,111020.0,1.73447292]
["bitfinex-derivatives","BTCF0:USTF0",1747943777377,0.1820614,111030.0,111020.0,2.09527292]
["bitfinex-derivatives","BTCF0:USTF0",1747943777769,0.1820614,111030.0,111020.0,1.5537805]
["bitfinex-derivatives","BTCF0:USTF0",1747943777968,0.1920614,111030.0,111020.0,1.55439532]
["bitfinex-derivatives","BTCF0:USTF0",1747943778178,0.1920614,111030.0,111020.0,1.48447302]
["bitfinex-derivatives","BTCF0:USTF0",1747943778977,0.1820614,111030.0,111020.0,1.48447302]
["bitfinex-derivatives","BTCF0:USTF0",1747943779175,0.002,111030.0,111020.0,1.48447302]
["bitfinex-derivatives","BTCF0:USTF0",1747943779365,0.002,111030.0,111020.0,1.84527302]
["bitfinex-derivatives","BTCF0:USTF0",1747943779778,0.002,111030.0,111020.0,2.09527302]
["bitfinex-derivatives","BTCF0:USTF0",1747943779979,0.002,111030.0,111020.0,2.09971692]
["bitfinex-derivatives","BTCF0:USTF0",1747943780281,0.002,111030.0,111020.0,2.28040934]
["bitfinex-derivatives","BTCF0:USTF0",1747943780579,0.002,111030.0,111020.0,2.09971692]
["bitfinex-derivatives","BTCF0:USTF0",1747943781078,0.002,111030.0,111020.0,2.50507692]
["bitfinex-derivatives","BTCF0:USTF0",1747943781579,0.002,111030.0,111020.0,2.50631182]
["bitfinex-derivatives","BTCF0:USTF0",1747943781779,0.002,111030.0,111020.0,2.68700424]
["bitfinex-derivatives","BTCF0:USTF0",1747943781973,0.43105509,111040.0,111030.0,0.54144624]
["bitfinex-derivatives","BTCF0:USTF0",1747943782277,0.61110029,111040.0,111030.0,1.66774624]
["bitfinex-derivatives","BTCF0:USTF0",1747943782477,0.43105509,111040.0,111030.0,1.82711382]
["bitfinex-derivatives","BTCF0:USTF0",1747943782672,0.43105509,111040.0,111030.0,1.82958362]
["bitfinex-derivatives","BTCF0:USTF0",1747943783079,0.43205509,111040.0,111030.0,1.82958362]
["bitfinex-derivatives","BTCF0:USTF0",1747943783569,0.61210029,111040.0,111030.0,1.82958362]
["bitfinex-derivatives","BTCF0:USTF0",1747943783769,0.43205509,111040.0,111030.0,1.82958362]
["bitfinex-derivatives","BTCF0:USTF0",1747943783979,0.61210029,111040.0,111030.0,1.82958362]
["bitfinex-derivatives","BTCF0:USTF0",1747943784181,0.61310029,111040.0,111030.0,1.83058362]
["bitfinex-derivatives","BTCF0:USTF0",1747943784373,0.61310029,111040.0,111030.0,1.58058362]
["bitfinex-derivatives","BTCF0:USTF0",1747943784578,0.99390029,111040.0,111030.0,1.2198298]
["bitfinex-derivatives","BTCF0:USTF0",1747943784779,1.09160029,111040.0,111030.0,1.0698913]
["bitfinex-derivatives","BTCF0:USTF0",1747943785084,0.99390029,111040.0,111030.0,1.0699313]
["bitfinex-derivatives","BTCF0:USTF0",1747943785274,0.99390029,111040.0,111030.0,1.2099313]
["bitfinex-derivatives","BTCF0:USTF0",1747943785578,0.61310029,111040.0,111030.0,1.60062372]
["bitfinex-derivatives","BTCF0:USTF0",1747943785983,0.00213509,111040.0,111030.0,2.39211614]
["bitfinex-derivatives","BTCF0:USTF0",1747943786276,0.001,111040.0,111030.0,2.79743614]
["bitfinex-derivatives","BTCF0:USTF0",1747943786480,0.28217344,111070.0,111060.0,0.1800128]
["bitfinex-derivatives","BTCF0:USTF0",1747943786481,0.13947124,111070.0,111060.0,0.1800128]
["bitfinex-derivatives","BTCF0:USTF0",1747943786683,0.11091756,111080.0,111070.0,0.1799966]
["bitfinex-derivatives","BTCF0:USTF0",1747943786980,0.11091756,111080.0,111070.0,1.55918902]
["bitfinex-derivatives","BTCF0:USTF0",1747943787168,0.11091756,111080.0,111070.0,1.87991702]
["bitfinex-derivatives","BTCF0:USTF0",1747943787569,0.00013509,111090.0,111080.0,0.1789804]
["bitfinex-derivatives","BTCF0:USTF0",1747943787767,0.00013509,111090.0,111080.0,1.24254262]
["bitfinex-derivatives","BTCF0:USTF0",1747943787969,0.00013509,111090.0,111080.0,1.33256262]
["bitfinex-derivatives","BTCF0:USTF0",1747943788174,0.18009929,111090.0,111080.0,1.47056262]
["bitfinex-derivatives","BTCF0:USTF0",1747943788379,0.18009929,111090.0,111080.0,1.46956262]
["bitfinex-derivatives","BTCF0:USTF0",1747943788571,0.18009929,111090.0,111080.0,1.37954262]
["bitfinex-derivatives","BTCF0:USTF0",1747943788770,0.18009929,111090.0,111080.0,1.37854262]
["bitfinex-derivatives","BTCF0:USTF0",1747943788976,0.00013509,111090.0,111080.0,1.37854262]
["bitfinex-derivatives","BTCF0:USTF0",1747943789481,0.00113509,111090.0,111080.0,1.38054262]
["bitfinex-derivatives","BTCF0:USTF0",1747943789871,0.00213509,111090.0,111080.0,1.47256262]
["bitfinex-derivatives","BTCF0:USTF0",1747943790067,0.00213509,111090.0,111080.0,2.26405504]
["bitfinex-derivatives","BTCF0:USTF0",1747943790268,0.00135181,111100.0,111090.0,0.1799642]
["bitfinex-derivatives","BTCF0:USTF0",1747943790566,0.00135181,111100.0,111090.0,1.77194904]
["bitfinex-derivatives","BTCF0:USTF0",1747943790770,0.00135181,111100.0,111090.0,1.86443084]
["bitfinex-derivatives","BTCF0:USTF0",1747943791189,0.00135181,111100.0,111090.0,2.00366507]
["bitfinex-derivatives","BTCF0:USTF0",1747943791377,0.00135181,111100.0,111090.0,2.00466507]
["bitfinex-derivatives","BTCF0:USTF0",1747943791982,0.001,111100.0,111090.0,2.00666507]
["bitfinex-derivatives","BTCF0:USTF0",1747943792176,0.38458735,111130.0,111120.0,0.1799156]
["bitfinex-derivatives","BTCF0:USTF0",1747943792376,0.36215136,111130.0,111120.0,1.21130044]
["bitfinex-derivatives","BTCF0:USTF0",1747943792684,0.54205076,111130.0,111120.0,1.22040802]
["bitfinex-derivatives","BTCF0:USTF0",1747943792978,0.73045076,111130.0,111120.0,1.22040802]
["bitfinex-derivatives","BTCF0:USTF0",1747943793188,0.73045076,111130.0,111120.0,1.36211205]
["bitfinex-derivatives","BTCF0:USTF0",1747943793375,1.13869076,111130.0,111120.0,1.36311205]
["bitfinex-derivatives","BTCF0:USTF0",1747943793682,1.13869076,111130.0,111120.0,1.41965367]
["bitfinex-derivatives","BTCF0:USTF0",1747943793882,1.13861076,111130.0,111120.0,1.41969367]
["bitfinex-derivatives","BTCF0:USTF0",1747943794083,0.36965076,111130.0,111120.0,1.41869367]
["bitfinex-derivatives","BTCF0:USTF0",1747943794284,0.36965076,111130.0,111120.0,1.50968167]
["bitfinex-derivatives","BTCF0:USTF0",1747943794285,0.00135136,111130.0,111120.0,1.50968167]
["bitfinex-derivatives","BTCF0:USTF0",1747943794503,0.49585419,111140.0,111130.0,0.1798994]
["bitfinex-derivatives","BTCF0:USTF0",1747943794504,0.59369509,111140.0,111130.0,0.1798994]
["bitfinex-derivatives","BTCF0:USTF0",1747943794785,0.18853509,111140.0,111130.0,1.65503344]
["bitfinex-derivatives","BTCF0:USTF0",1747943794987,0.27361829,111140.0,111130.0,1.65503344]
["bitfinex-derivatives","BTCF0:USTF0",1747943795283,0.27361829,111140.0,111130.0,1.79673747]
["bitfinex-derivatives","BTCF0:USTF0",1747943795784,0.09373509,111140.0,111130.0,1.79673747]
["bitfinex-derivatives","BTCF0:USTF0",1747943795977,0.09373509,111140.0,111130.0,1.55950343]
["bitfinex-derivatives","BTCF0:USTF0",1747943796175,0.27361829,111140.0,111130.0,1.43593747]
["bitfinex-derivatives","BTCF0:USTF0",1747943796575,0.36801829,111140.0,111130.0,1.43693747]
["bitfinex-derivatives","BTCF0:USTF0",1747943797181,0.36801829,111140.0,111130.0,1.43593747]
["bitfinex-derivatives","BTCF0:USTF0",1747943797374,0.36801829,111140.0,111130.0,1.20270343]
["bitfinex-derivatives","BTCF0:USTF0",1747943797580,0.36801829,111140.0,111130.0,1.43993747]
["bitfinex-derivatives","BTCF0:USTF0",1747943797875,0.18813509,111140.0,111130.0,1.43993747]
["bitfinex-derivatives","BTCF0:USTF0",1747943798382,0.09373509,111140.0,111130.0,1.43993747]
["bitfinex-derivatives","BTCF0:USTF0",1747943798578,0.09373509,111140.0,111130.0,1.80073747]
["bitfinex-derivatives","BTCF0:USTF0",1747943798979,0.18713509,111140.0,111130.0,1.80073747]
["bitfinex-derivatives","BTCF0:USTF0",1747943799374,0.00013509,111140.0,111130.0,1.80073747]
["bitfinex-derivatives","BTCF0:USTF0",1747943799574,0.3608,111150.0,111130.0,1.80073747]
["bitfinex-derivatives","BTCF0:USTF0",1747943799575,2.322551,111160.0,111150.0,0.1798672]
["bitfinex-derivatives","BTCF0:USTF0",1747943799781,2.322551,111160.0,111150.0,0.84710124]
["bitfinex-derivatives","BTCF0:USTF0",1747943799975,2.1427,111160.0,111150.0,1.03750124]
["bitfinex-derivatives","BTCF0:USTF0",1747943800177,0.83508,111170.0,111160.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1747943800484,0.6098748,111170.0,111160.0,1.34118907]
["bitfinex-derivatives","BTCF0:USTF0",1747943800672,0.6098748,111170.0,111160.0,1.33918907]
["bitfinex-derivatives","BTCF0:USTF0",1747943801073,0.5406348,111170.0,111160.0,1.10195503]
["bitfinex-derivatives","BTCF0:USTF0",1747943801289,1.3757148,111170.0,111160.0,1.14765503]
["bitfinex-derivatives","BTCF0:USTF0",1747943801584,1.3757148,111170.0,111160.0,1.16100572]
["bitfinex-derivatives","BTCF0:USTF0",1747943802785,1.3777148,111170.0,111160.0,1.16100572]
["bitfinex-derivatives","BTCF0:USTF0",1747943803175,1.3777148,111170.0,111160.0,1.39823976]
["bitfinex-derivatives","BTCF0:USTF0",1747943803377,1.5612148,111170.0,111160.0,1.39823976]
["bitfinex-derivatives","BTCF0:USTF0",1747943803676,0.7261348,111170.0,111160.0,1.39823976]
["bitfinex-derivatives","BTCF0:USTF0",1747943803987,1.5611348,111170.0,111160.0,1.19823976]
["bitfinex-derivatives","BTCF0:USTF0",1747943804178,1.5611348,111170.0,111160.0,1.13100572]
["bitfinex-derivatives","BTCF0:USTF0",1747943805078,1.5611348,111170.0,111160.0,0.82100572]
["bitfinex-derivatives","BTCF0:USTF0",1747943805286,1.5611348,111170.0,111160.0,0.72490572]
["bitfinex-derivatives","BTCF0:USTF0",1747943806276,1.5611348,111170.0,111160.0,0.54505472]
["bitfinex-derivatives","BTCF0:USTF0",1747943806477,1.5611348,111170.0,111160.0,0.72490562]
["bitfinex-derivatives","BTCF0:USTF0",1747943807487,1.5611348,111170.0,111160.0,0.53174403]
["bitfinex-derivatives","BTCF0:USTF0",1747943807488,1.8211348,111170.0,111160.0,0.53174403]
["bitfinex-derivatives","BTCF0:USTF0",1747943807787,1.22336884,111170.0,111160.0,0.53174403]
["bitfinex-derivatives","BTCF0:USTF0",1747943807987,2.05824884,111170.0,111160.0,0.53170403]
["bitfinex-derivatives","BTCF0:USTF0",1747943808178,1.8210148,111170.0,111160.0,0.39374403]
["bitfinex-derivatives","BTCF0:USTF0",1747943809083,2.05824884,111170.0,111160.0,0.39374403]
["bitfinex-derivatives","BTCF0:USTF0",1747943809282,2.39820485,111170.0,111160.0,0.07374403]
["bitfinex-derivatives","BTCF0:USTF0",1747943809488,2.39820485,111170.0,111160.0,0.07370403]
["bitfinex-derivatives","BTCF0:USTF0",1747943809681,2.39816485,111170.0,111160.0,0.07374403]
["bitfinex-derivatives","BTCF0:USTF0",1747943809883,0.179851,111160.0,111150.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943810093,1.42468504,111160.0,111150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747943810383,0.1799157,111120.0,111110.0,0.1799214]
["bitfinex-derivatives","BTCF0:USTF0",1747943810689,1.3755557,111120.0,111110.0,0.5499319]
["bitfinex-derivatives","BTCF0:USTF0",1747943810873,1.6623557,111120.0,111110.0,0.5499319]
["bitfinex-derivatives","BTCF0:USTF0",1747943811074,1.6623557,111120.0,111110.0,0.5499719]
["bitfinex-derivatives","BTCF0:USTF0",1747943811278,1.6623557,111120.0,111110.0,0.6879719]
["bitfinex-derivatives","BTCF0:USTF0",1747943811983,1.6633557,111120.0,111110.0,0.6939319]
["bitfinex-derivatives","BTCF0:USTF0",1747943812188,1.6633557,111120.0,111110.0,0.52760029]
["bitfinex-derivatives","BTCF0:USTF0",1747943812382,1.6633557,111120.0,111110.0,0.70749219]
["bitfinex-derivatives","BTCF0:USTF0",1747943812682,1.6633557,111120.0,111110.0,0.94476623]
["bitfinex-derivatives","BTCF0:USTF0",1747943812888,1.6643557,111120.0,111110.0,1.04636623]
["bitfinex-derivatives","BTCF0:USTF0",1747943813072,1.6643557,111120.0,111110.0,0.80913219]
["bitfinex-derivatives","BTCF0:USTF0",1747943813279,1.6643557,111120.0,111110.0,0.90836623]
["bitfinex-derivatives","BTCF0:USTF0",1747943813479,1.6643557,111120.0,111110.0,0.99866623]
["bitfinex-derivatives","BTCF0:USTF0",1747943813686,1.6643557,111120.0,111110.0,0.9121161]
["bitfinex-derivatives","BTCF0:USTF0",1747943814092,1.6633557,111120.0,111110.0,1.0451161]
["bitfinex-derivatives","BTCF0:USTF0",1747943815289,1.07752,111120.0,111110.0,1.0401161]
["bitfinex-derivatives","BTCF0:USTF0",1747943815482,1.39172,111120.0,111110.0,1.3701161]
["bitfinex-derivatives","BTCF0:USTF0",1747943815676,1.5716357,111120.0,111110.0,1.3701161]
["bitfinex-derivatives","BTCF0:USTF0",1747943815881,1.6627357,111120.0,111110.0,1.3701161]
["bitfinex-derivatives","BTCF0:USTF0",1747943816077,0.8278157,111120.0,111110.0,1.3701161]
["bitfinex-derivatives","BTCF0:USTF0",1747943816282,0.58581429,111130.0,111120.0,0.1799157]
["bitfinex-derivatives","BTCF0:USTF0",1747943816586,1.60331429,111130.0,111120.0,1.22499961]
["bitfinex-derivatives","BTCF0:USTF0",1747943816988,1.19831429,111130.0,111120.0,1.37568352]
["bitfinex-derivatives","BTCF0:USTF0",1747943817192,1.60331429,111130.0,111120.0,1.51368352]
["bitfinex-derivatives","BTCF0:USTF0",1747943817395,1.60331429,111130.0,111120.0,1.51468352]
["bitfinex-derivatives","BTCF0:USTF0",1747943817590,1.46723939,111130.0,111120.0,1.51468352]
["bitfinex-derivatives","BTCF0:USTF0",1747943817987,1.59629457,111130.0,111120.0,1.51468352]
["bitfinex-derivatives","BTCF0:USTF0",1747943818188,1.59629457,111130.0,111120.0,1.09188391]
["bitfinex-derivatives","BTCF0:USTF0",1747943818488,1.64629457,111130.0,111120.0,0.6989157]
["bitfinex-derivatives","BTCF0:USTF0",1747943818681,1.64629457,111130.0,111120.0,0.84963961]
["bitfinex-derivatives","BTCF0:USTF0",1747943818885,1.64729457,111130.0,111120.0,0.84963961]
["bitfinex-derivatives","BTCF0:USTF0",1747943819395,1.64729457,111130.0,111120.0,0.6989557]
["bitfinex-derivatives","BTCF0:USTF0",1747943820383,1.59729457,111130.0,111120.0,0.6989557]
["bitfinex-derivatives","BTCF0:USTF0",1747943821397,1.59729457,111130.0,111120.0,0.71163961]
["bitfinex-derivatives","BTCF0:USTF0",1747943821693,1.59729457,111130.0,111120.0,0.81033961]
["bitfinex-derivatives","BTCF0:USTF0",1747943822193,0.58239027,111130.0,111120.0,1.09902352]
["bitfinex-derivatives","BTCF0:USTF0",1747943822392,0.65111027,111130.0,111120.0,1.57532352]
["bitfinex-derivatives","BTCF0:USTF0",1747943822796,0.83100977,111130.0,111120.0,1.42463961]
["bitfinex-derivatives","BTCF0:USTF0",1747943823002,0.66111027,111130.0,111120.0,1.42463961]
["bitfinex-derivatives","BTCF0:USTF0",1747943823297,1.20180977,111130.0,111120.0,1.42463961]
["bitfinex-derivatives","BTCF0:USTF0",1747943823496,1.20180977,111130.0,111120.0,1.42459961]
["bitfinex-derivatives","BTCF0:USTF0",1747943823697,1.02191027,111130.0,111120.0,1.42463961]
["bitfinex-derivatives","BTCF0:USTF0",1747943824099,1.20180977,111130.0,111120.0,1.42463961]
["bitfinex-derivatives","BTCF0:USTF0",1747943824298,1.02191027,111130.0,111120.0,1.42463961]
["bitfinex-derivatives","BTCF0:USTF0",1747943824798,1.20180977,111130.0,111120.0,1.42908351]
["bitfinex-derivatives","BTCF0:USTF0",1747943825098,1.02191027,111130.0,111120.0,1.42908351]
["bitfinex-derivatives","BTCF0:USTF0",1747943825401,1.01191027,111130.0,111120.0,1.58100131]
["bitfinex-derivatives","BTCF0:USTF0",1747943825600,1.19180977,111130.0,111120.0,0.70471779]
["bitfinex-derivatives","BTCF0:USTF0",1747943825800,1.19180977,111130.0,111120.0,0.70463349]
["bitfinex-derivatives","BTCF0:USTF0",1747943825996,1.19180977,111130.0,111120.0,0.70459349]
["bitfinex-derivatives","BTCF0:USTF0",1747943826193,1.19180977,111130.0,111120.0,0.52471779]
["bitfinex-derivatives","BTCF0:USTF0",1747943826500,1.23180977,111130.0,111120.0,0.70459349]
["bitfinex-derivatives","BTCF0:USTF0",1747943826701,1.23985468,111130.0,111120.0,0.70463349]
["bitfinex-derivatives","BTCF0:USTF0",1747943827204,1.23985468,111130.0,111120.0,0.56663349]
["bitfinex-derivatives","BTCF0:USTF0",1747943827404,1.19985468,111130.0,111120.0,0.56663349]
["bitfinex-derivatives","BTCF0:USTF0",1747943827604,1.19985468,111130.0,111120.0,0.65803349]
["bitfinex-derivatives","BTCF0:USTF0",1747943827803,1.01191027,111130.0,111120.0,0.65803349]
["bitfinex-derivatives","BTCF0:USTF0",1747943828100,1.19180977,111130.0,111120.0,0.9467174]
["bitfinex-derivatives","BTCF0:USTF0",1747943828293,1.19180977,111130.0,111120.0,0.89383349]
["bitfinex-derivatives","BTCF0:USTF0",1747943829497,0.04039027,111130.0,111120.0,1.20520131]
["bitfinex-derivatives","BTCF0:USTF0",1747943829695,0.04039027,111130.0,111120.0,1.7153174]
["bitfinex-derivatives","BTCF0:USTF0",1747943830095,0.67178977,111130.0,111120.0,1.20383349]
["bitfinex-derivatives","BTCF0:USTF0",1747943830295,0.75178977,111130.0,111120.0,1.20383349]
["bitfinex-derivatives","BTCF0:USTF0",1747943830494,0.84868977,111130.0,111120.0,1.3544774]
["bitfinex-derivatives","BTCF0:USTF0",1747943830697,1.68320977,111130.0,111120.0,1.3545174]
["bitfinex-derivatives","BTCF0:USTF0",1747943830895,1.64395459,111130.0,111120.0,1.3545174]
["bitfinex-derivatives","BTCF0:USTF0",1747943832898,1.64395459,111130.0,111120.0,0.59607779]
["bitfinex-derivatives","BTCF0:USTF0",1747943832899,0.9601185,111130.0,111120.0,0.59607779]
["bitfinex-derivatives","BTCF0:USTF0",1747943833204,1.7946385,111130.0,111120.0,0.77603349]
["bitfinex-derivatives","BTCF0:USTF0",1747943833405,1.7946385,111130.0,111120.0,0.77599349]
["bitfinex-derivatives","BTCF0:USTF0",1747943833606,1.64395459,111130.0,111120.0,0.77599349]
["bitfinex-derivatives","BTCF0:USTF0",1747943833904,1.64395459,111130.0,111120.0,0.59611779]
["bitfinex-derivatives","BTCF0:USTF0",1747943834405,1.6832029,111130.0,111120.0,0.59611779]
["bitfinex-derivatives","BTCF0:USTF0",1747943834594,2.13388681,111130.0,111120.0,0.50471779]
["bitfinex-derivatives","BTCF0:USTF0",1747943834999,2.13388681,111130.0,111120.0,0.50467779]
["bitfinex-derivatives","BTCF0:USTF0",1747943835807,2.27173495,111130.0,111120.0,0.50471779]
["bitfinex-derivatives","BTCF0:USTF0",1747943836005,2.27173495,111130.0,111120.0,0.50595168]
["bitfinex-derivatives","BTCF0:USTF0",1747943837707,2.21635656,111130.0,111120.0,0.50595168]
["bitfinex-derivatives","BTCF0:USTF0",1747943838599,2.30634456,111130.0,111120.0,0.50595168]
["bitfinex-derivatives","BTCF0:USTF0",1747943838801,2.30634456,111130.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943838802,0.1799319,111110.0,111100.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943839006,0.1799643,111090.0,111080.0,0.3172626]
["bitfinex-derivatives","BTCF0:USTF0",1747943839204,1.7461643,111090.0,111080.0,0.7011692]
["bitfinex-derivatives","BTCF0:USTF0",1747943839394,1.7461643,111090.0,111080.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1747943839592,1.8433643,111090.0,111080.0,0.7011805]
["bitfinex-derivatives","BTCF0:USTF0",1747943839804,1.9413643,111090.0,111080.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1747943840005,2.13129652,111090.0,111080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747943840210,2.13129652,111090.0,111080.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747943840509,1.98061261,111090.0,111080.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1747943840712,1.98161261,111090.0,111080.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1747943841006,1.98161261,111090.0,111080.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1747943841198,2.13229652,111090.0,111080.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1747943841400,2.48229652,111090.0,111080.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1747943841595,2.48329652,111090.0,111080.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1747943841808,2.48329652,111090.0,111080.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747943842109,2.48329652,111090.0,111080.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1747943842407,2.48329652,111090.0,111080.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747943842611,2.48329652,111090.0,111080.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1747943842909,2.48329652,111090.0,111080.0,0.33495625]
["bitfinex-derivatives","BTCF0:USTF0",1747943843406,2.538737,111090.0,111080.0,0.33395625]
["bitfinex-derivatives","BTCF0:USTF0",1747943843606,2.537737,111090.0,111080.0,0.32895625]
["bitfinex-derivatives","BTCF0:USTF0",1747943843800,2.538737,111090.0,111080.0,0.33295625]
["bitfinex-derivatives","BTCF0:USTF0",1747943844203,2.133697,111090.0,111080.0,0.33295625]
["bitfinex-derivatives","BTCF0:USTF0",1747943844410,2.538777,111090.0,111080.0,0.33295625]
["bitfinex-derivatives","BTCF0:USTF0",1747943845097,2.48333652,111090.0,111080.0,0.33295625]
["bitfinex-derivatives","BTCF0:USTF0",1747943845909,2.33265261,111090.0,111080.0,0.33295625]
["bitfinex-derivatives","BTCF0:USTF0",1747943846208,2.48333652,111090.0,111080.0,0.33295625]
["bitfinex-derivatives","BTCF0:USTF0",1747943846907,2.63402043,111090.0,111080.0,0.33295625]
["bitfinex-derivatives","BTCF0:USTF0",1747943847105,2.63402043,111090.0,111080.0,0.19495625]
["bitfinex-derivatives","BTCF0:USTF0",1747943847405,2.57335652,111090.0,111080.0,0.13788834]
["bitfinex-derivatives","BTCF0:USTF0",1747943847996,2.57335652,111090.0,111080.0,0.13784834]
["bitfinex-derivatives","BTCF0:USTF0",1747943848203,2.57335652,111090.0,111080.0,0.13788834]
["bitfinex-derivatives","BTCF0:USTF0",1747943848508,2.48333652,111090.0,111080.0,0.13788834]
["bitfinex-derivatives","BTCF0:USTF0",1747943848698,2.63402043,111090.0,111080.0,0.13788834]
["bitfinex-derivatives","BTCF0:USTF0",1747943848897,2.48333652,111090.0,111080.0,0.13788834]
["bitfinex-derivatives","BTCF0:USTF0",1747943849101,2.48333652,111090.0,111080.0,0.13912257]
["bitfinex-derivatives","BTCF0:USTF0",1747943849814,2.49690915,111090.0,111080.0,0.13912257]
["bitfinex-derivatives","BTCF0:USTF0",1747943850223,1.49801261,111090.0,111080.0,0.27712257]
["bitfinex-derivatives","BTCF0:USTF0",1747943850512,2.33233261,111090.0,111080.0,0.27712257]
["bitfinex-derivatives","BTCF0:USTF0",1747943850707,2.33233261,111090.0,111080.0,0.46732257]
["bitfinex-derivatives","BTCF0:USTF0",1747943851713,2.48301652,111090.0,111080.0,0.46732257]
["bitfinex-derivatives","BTCF0:USTF0",1747943853508,1.64869652,111090.0,111080.0,0.46732257]
["bitfinex-derivatives","BTCF0:USTF0",1747943853815,2.48305652,111090.0,111080.0,0.27712257]
["bitfinex-derivatives","BTCF0:USTF0",1747943854115,2.63374043,111090.0,111080.0,0.13908257]
["bitfinex-derivatives","BTCF0:USTF0",1747943854508,2.48305652,111090.0,111080.0,0.13908257]
["bitfinex-derivatives","BTCF0:USTF0",1747943854708,2.48305652,111090.0,111080.0,0.13912257]
["bitfinex-derivatives","BTCF0:USTF0",1747943855108,2.33237261,111090.0,111080.0,0.14356647]
["bitfinex-derivatives","BTCF0:USTF0",1747943855308,2.48305652,111090.0,111080.0,0.47466647]
["bitfinex-derivatives","BTCF0:USTF0",1747943855616,2.48305652,111090.0,111080.0,0.47462647]
["bitfinex-derivatives","BTCF0:USTF0",1747943855810,2.48305652,111090.0,111080.0,0.47466647]
["bitfinex-derivatives","BTCF0:USTF0",1747943857316,2.33237261,111090.0,111080.0,0.47466647]
["bitfinex-derivatives","BTCF0:USTF0",1747943857513,2.33237261,111090.0,111080.0,0.65465327]
["bitfinex-derivatives","BTCF0:USTF0",1747943857514,1.49801261,111090.0,111080.0,0.65465327]
["bitfinex-derivatives","BTCF0:USTF0",1747943857706,1.77821261,111090.0,111080.0,0.65065327]
["bitfinex-derivatives","BTCF0:USTF0",1747943857910,1.77821261,111090.0,111080.0,0.75435327]
["bitfinex-derivatives","BTCF0:USTF0",1747943858412,0.58401261,111090.0,111080.0,0.75035327]
["bitfinex-derivatives","BTCF0:USTF0",1747943858618,0.87764831,111090.0,111080.0,1.64183718]
["bitfinex-derivatives","BTCF0:USTF0",1747943858915,0.8384,111090.0,111080.0,1.64183718]
["bitfinex-derivatives","BTCF0:USTF0",1747943859115,0.8364,111090.0,111080.0,1.64183718]
["bitfinex-derivatives","BTCF0:USTF0",1747943859711,1.0163706,111090.0,111080.0,1.64183718]
["bitfinex-derivatives","BTCF0:USTF0",1747943859909,0.4082,111090.0,111080.0,1.64383718]
["bitfinex-derivatives","BTCF0:USTF0",1747943860110,0.83449509,111100.0,111090.0,0.1799706]
["bitfinex-derivatives","BTCF0:USTF0",1747943860309,0.83449509,111100.0,111090.0,1.65463842]
["bitfinex-derivatives","BTCF0:USTF0",1747943860518,1.01444959,111100.0,111090.0,1.65363842]
["bitfinex-derivatives","BTCF0:USTF0",1747943861016,1.01444959,111100.0,111090.0,1.29183842]
["bitfinex-derivatives","BTCF0:USTF0",1747943861216,1.01444959,111100.0,111090.0,1.43107265]
["bitfinex-derivatives","BTCF0:USTF0",1747943861514,1.01444959,111100.0,111090.0,1.79187265]
["bitfinex-derivatives","BTCF0:USTF0",1747943861714,0.00013509,111100.0,111090.0,2.13288465]
["bitfinex-derivatives","BTCF0:USTF0",1747943862031,1.035897,111120.0,111110.0,0.1799383]
["bitfinex-derivatives","BTCF0:USTF0",1747943862317,1.035897,111120.0,111110.0,1.01062221]
["bitfinex-derivatives","BTCF0:USTF0",1747943862617,1.035897,111120.0,111110.0,1.11312221]
["bitfinex-derivatives","BTCF0:USTF0",1747943863010,1.035897,111120.0,111110.0,1.11559067]
["bitfinex-derivatives","BTCF0:USTF0",1747943863318,1.035897,111120.0,111110.0,1.25259067]
["bitfinex-derivatives","BTCF0:USTF0",1747943863519,1.035897,111120.0,111110.0,1.34969067]
["bitfinex-derivatives","BTCF0:USTF0",1747943864024,0.5407303,111120.0,111110.0,1.34969067]
["bitfinex-derivatives","BTCF0:USTF0",1747943864316,0.9458903,111120.0,111110.0,1.34969067]
["bitfinex-derivatives","BTCF0:USTF0",1747943864509,0.9458903,111120.0,111110.0,1.35069067]
["bitfinex-derivatives","BTCF0:USTF0",1747943864910,0.9458903,111120.0,111110.0,1.35169067]
["bitfinex-derivatives","BTCF0:USTF0",1747943865820,0.76596,111120.0,111110.0,1.35169067]
["bitfinex-derivatives","BTCF0:USTF0",1747943866721,0.76592,111120.0,111110.0,1.35169067]
["bitfinex-derivatives","BTCF0:USTF0",1747943867812,0.3608,111120.0,111110.0,1.35169067]
["bitfinex-derivatives","BTCF0:USTF0",1747943868123,0.76592,111120.0,111110.0,1.35169067]
["bitfinex-derivatives","BTCF0:USTF0",1747943868715,0.40512,111120.0,111110.0,1.35169067]
["bitfinex-derivatives","BTCF0:USTF0",1747943868910,0.79005509,111130.0,111120.0,0.1799221]
["bitfinex-derivatives","BTCF0:USTF0",1747943869127,1.37508099,111130.0,111120.0,1.14627447]
["bitfinex-derivatives","BTCF0:USTF0",1747943869717,1.37508099,111130.0,111120.0,0.99559056]
["bitfinex-derivatives","BTCF0:USTF0",1747943869718,1.47158099,111130.0,111120.0,0.99559056]
["bitfinex-derivatives","BTCF0:USTF0",1747943869925,1.57058099,111130.0,111120.0,0.99559056]
["bitfinex-derivatives","BTCF0:USTF0",1747943870123,1.60969964,111130.0,111120.0,0.99559056]
["bitfinex-derivatives","BTCF0:USTF0",1747943870322,1.18057964,111130.0,111120.0,0.89449056]
["bitfinex-derivatives","BTCF0:USTF0",1747943870828,1.18157964,111130.0,111120.0,0.90818018]
["bitfinex-derivatives","BTCF0:USTF0",1747943871018,1.00167374,111130.0,111120.0,0.90818018]
["bitfinex-derivatives","BTCF0:USTF0",1747943871220,1.18157964,111130.0,111120.0,0.90818018]
["bitfinex-derivatives","BTCF0:USTF0",1747943871925,1.00167374,111130.0,111120.0,0.90818018]
["bitfinex-derivatives","BTCF0:USTF0",1747943872117,0.96255509,111130.0,111120.0,0.90818018]
["bitfinex-derivatives","BTCF0:USTF0",1747943872317,0.96255509,111130.0,111120.0,0.90941407]
["bitfinex-derivatives","BTCF0:USTF0",1747943875420,0.55743509,111130.0,111120.0,0.90941407]
["bitfinex-derivatives","BTCF0:USTF0",1747943875619,1.39155509,111130.0,111120.0,0.90941407]
["bitfinex-derivatives","BTCF0:USTF0",1747943876922,1.19605509,111130.0,111120.0,1.06009798]
["bitfinex-derivatives","BTCF0:USTF0",1747943877619,1.29235509,111130.0,111120.0,1.06009798]
["bitfinex-derivatives","BTCF0:USTF0",1747943878122,1.02985509,111130.0,111120.0,1.06009798]
["bitfinex-derivatives","BTCF0:USTF0",1747943878526,1.39065509,111130.0,111120.0,1.06009798]
["bitfinex-derivatives","BTCF0:USTF0",1747943879226,1.57056099,111130.0,111120.0,1.06009798]
["bitfinex-derivatives","BTCF0:USTF0",1747943879525,1.57056099,111130.0,111120.0,1.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1747943881227,1.39065509,111130.0,111120.0,1.07009798]
["bitfinex-derivatives","BTCF0:USTF0",1747943882130,1.57056109,111130.0,111120.0,1.43009798]
["bitfinex-derivatives","BTCF0:USTF0",1747943882425,1.57056109,111130.0,111120.0,1.43133187]
["bitfinex-derivatives","BTCF0:USTF0",1747943882729,1.39065509,111130.0,111120.0,1.07133187]
["bitfinex-derivatives","BTCF0:USTF0",1747943883025,0.52647509,111130.0,111120.0,1.54201578]
["bitfinex-derivatives","BTCF0:USTF0",1747943883326,0.52647509,111130.0,111120.0,1.39133187]
["bitfinex-derivatives","BTCF0:USTF0",1747943883327,1.19601509,111130.0,111120.0,1.39133187]
["bitfinex-derivatives","BTCF0:USTF0",1747943883725,0.83521509,111130.0,111120.0,1.39133187]
["bitfinex-derivatives","BTCF0:USTF0",1747943884027,1.19601509,111130.0,111120.0,1.39133187]
["bitfinex-derivatives","BTCF0:USTF0",1747943884221,0.83521509,111130.0,111120.0,1.39133187]
["bitfinex-derivatives","BTCF0:USTF0",1747943884419,0.83421509,111130.0,111120.0,1.39233187]
["bitfinex-derivatives","BTCF0:USTF0",1747943884620,0.83421509,111130.0,111120.0,1.48993187]
["bitfinex-derivatives","BTCF0:USTF0",1747943884828,0.83421509,111130.0,111120.0,1.33924796]
["bitfinex-derivatives","BTCF0:USTF0",1747943885019,0.10533509,111130.0,111120.0,1.48993187]
["bitfinex-derivatives","BTCF0:USTF0",1747943885219,0.87117509,111130.0,111120.0,1.48993187]
["bitfinex-derivatives","BTCF0:USTF0",1747943885418,0.96897509,111130.0,111120.0,1.49093187]
["bitfinex-derivatives","BTCF0:USTF0",1747943885624,0.96897509,111130.0,111120.0,1.49537577]
["bitfinex-derivatives","BTCF0:USTF0",1747943885916,0.96897509,111130.0,111120.0,1.39777577]
["bitfinex-derivatives","BTCF0:USTF0",1747943886125,1.14888109,111130.0,111120.0,1.24709186]
["bitfinex-derivatives","BTCF0:USTF0",1747943886631,1.14888109,111130.0,111120.0,1.24713186]
["bitfinex-derivatives","BTCF0:USTF0",1747943887229,0.96897509,111130.0,111120.0,1.24713186]
["bitfinex-derivatives","BTCF0:USTF0",1747943887420,0.96897509,111130.0,111120.0,1.39781577]
["bitfinex-derivatives","BTCF0:USTF0",1747943888227,0.87117509,111130.0,111120.0,1.39781577]
["bitfinex-derivatives","BTCF0:USTF0",1747943888422,0.96727509,111130.0,111120.0,1.39777577]
["bitfinex-derivatives","BTCF0:USTF0",1747943889227,0.96727509,111130.0,111120.0,1.39781577]
["bitfinex-derivatives","BTCF0:USTF0",1747943889833,1.00653861,111130.0,111120.0,1.39781577]
["bitfinex-derivatives","BTCF0:USTF0",1747943890032,1.00653861,111130.0,111120.0,1.24713186]
["bitfinex-derivatives","BTCF0:USTF0",1747943890226,1.00653861,111130.0,111120.0,1.39781577]
["bitfinex-derivatives","BTCF0:USTF0",1747943891432,1.01653861,111130.0,111120.0,1.39781577]
["bitfinex-derivatives","BTCF0:USTF0",1747943892635,1.01653861,111130.0,111120.0,1.39904966]
["bitfinex-derivatives","BTCF0:USTF0",1747943894536,1.01653861,111130.0,111120.0,1.24836575]
["bitfinex-derivatives","BTCF0:USTF0",1747943894736,1.01653861,111130.0,111120.0,1.39904966]
["bitfinex-derivatives","BTCF0:USTF0",1747943895131,0.44443861,111130.0,111120.0,1.39904966]
["bitfinex-derivatives","BTCF0:USTF0",1747943895335,0.44443861,111130.0,111120.0,1.49624966]
["bitfinex-derivatives","BTCF0:USTF0",1747943895532,0.03939861,111130.0,111120.0,1.49624966]
["bitfinex-derivatives","BTCF0:USTF0",1747943895728,0.44439861,111130.0,111120.0,1.49624966]
["bitfinex-derivatives","BTCF0:USTF0",1747943896036,0.80519861,111130.0,111120.0,1.49624966]
["bitfinex-derivatives","BTCF0:USTF0",1747943896429,0.03939861,111130.0,111120.0,2.00773357]
["bitfinex-derivatives","BTCF0:USTF0",1747943896629,0.44439861,111130.0,111120.0,1.64693357]
["bitfinex-derivatives","BTCF0:USTF0",1747943896827,0.44439861,111130.0,111120.0,1.49624966]
["bitfinex-derivatives","BTCF0:USTF0",1747943897044,0.44439861,111130.0,111120.0,1.64693357]
["bitfinex-derivatives","BTCF0:USTF0",1747943897231,0.40513509,111130.0,111120.0,1.49624966]
["bitfinex-derivatives","BTCF0:USTF0",1747943897429,0.76593509,111130.0,111120.0,1.49624966]
["bitfinex-derivatives","BTCF0:USTF0",1747943899237,0.76593509,111130.0,111120.0,1.50466004]
["bitfinex-derivatives","BTCF0:USTF0",1747943900430,0.40513509,111130.0,111120.0,1.50466004]
["bitfinex-derivatives","BTCF0:USTF0",1747943900735,0.00013509,111130.0,111120.0,1.50466004]
["bitfinex-derivatives","BTCF0:USTF0",1747943901035,1.87464608,111150.0,111120.0,1.21620985]
["bitfinex-derivatives","BTCF0:USTF0",1747943901036,0.53872558,111150.0,111120.0,1.21620985]
["bitfinex-derivatives","BTCF0:USTF0",1747943901244,1.12359928,111150.0,111140.0,0.33057381]
["bitfinex-derivatives","BTCF0:USTF0",1747943901441,1.32859928,111150.0,111140.0,0.8898899]
["bitfinex-derivatives","BTCF0:USTF0",1747943901638,0.93359928,111150.0,111140.0,0.71617013]
["bitfinex-derivatives","BTCF0:USTF0",1747943901850,1.28359928,111150.0,111140.0,0.53606003]
["bitfinex-derivatives","BTCF0:USTF0",1747943902139,2.11683928,111150.0,111140.0,0.67410003]
["bitfinex-derivatives","BTCF0:USTF0",1747943902339,2.11683928,111150.0,111140.0,0.67510003]
["bitfinex-derivatives","BTCF0:USTF0",1747943902541,2.139237,111150.0,111140.0,0.67610003]
["bitfinex-derivatives","BTCF0:USTF0",1747943902735,2.14730357,111150.0,111140.0,0.67610003]
["bitfinex-derivatives","BTCF0:USTF0",1747943906946,2.14730357,111150.0,111140.0,0.49621013]
["bitfinex-derivatives","BTCF0:USTF0",1747943906947,2.29798748,111150.0,111140.0,0.49621013]
["bitfinex-derivatives","BTCF0:USTF0",1747943907349,2.29798748,111150.0,111140.0,0.49617013]
["bitfinex-derivatives","BTCF0:USTF0",1747943907843,2.29798748,111150.0,111140.0,0.49621013]
["bitfinex-derivatives","BTCF0:USTF0",1747943908545,2.63795948,111150.0,111140.0,0.49617013]
["bitfinex-derivatives","BTCF0:USTF0",1747943908743,2.63795948,111150.0,111140.0,0.14621013]
["bitfinex-derivatives","BTCF0:USTF0",1747943908942,2.582519,111150.0,111140.0,0.14621013]
["bitfinex-derivatives","BTCF0:USTF0",1747943909142,2.44255882,111150.0,111140.0,0.00821013]
["bitfinex-derivatives","BTCF0:USTF0",1747943910540,2.44255882,111150.0,111140.0,0.00817013]
["bitfinex-derivatives","BTCF0:USTF0",1747943910740,2.44255882,111150.0,111140.0,0.00821013]
["bitfinex-derivatives","BTCF0:USTF0",1747943910936,2.44255882,111150.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943911243,0.1799062,111130.0,111120.0,0.5162531]
["bitfinex-derivatives","BTCF0:USTF0",1747943911449,0.1799062,111130.0,111120.0,0.81458508]
["bitfinex-derivatives","BTCF0:USTF0",1747943911450,1.7030262,111130.0,111120.0,0.81458508]
["bitfinex-derivatives","BTCF0:USTF0",1747943911649,1.9987262,111130.0,111120.0,0.81458508]
["bitfinex-derivatives","BTCF0:USTF0",1747943912043,1.9987262,111130.0,111120.0,0.81902898]
["bitfinex-derivatives","BTCF0:USTF0",1747943912242,2.03800902,111130.0,111120.0,0.95702898]
["bitfinex-derivatives","BTCF0:USTF0",1747943913040,2.03800902,111130.0,111120.0,0.86706818]
["bitfinex-derivatives","BTCF0:USTF0",1747943913551,2.03900902,111130.0,111120.0,0.87306818]
["bitfinex-derivatives","BTCF0:USTF0",1747943914563,2.18969293,111130.0,111120.0,0.4784439]
["bitfinex-derivatives","BTCF0:USTF0",1747943914939,2.18969293,111130.0,111120.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747943914940,2.89048093,111130.0,111120.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747943915252,2.89048093,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943915446,2.89048093,111130.0,111120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747943915749,2.89048093,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943916152,2.64048093,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943916454,2.64048093,111130.0,111120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747943916636,2.75052075,111130.0,111120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747943917447,2.75052075,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943917649,2.89972075,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943918247,2.89972075,111130.0,111120.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747943919249,2.89972075,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943920348,2.89980075,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943920650,2.87277903,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943921047,2.87277903,111130.0,111120.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747943922062,2.83349621,111130.0,111120.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747943922250,2.75047811,111130.0,111120.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747943923554,2.76745231,111130.0,111120.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1747943923943,2.76745231,111130.0,111120.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747943924148,1.93505231,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943924349,2.76753231,111130.0,111120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747943924560,2.88972551,111130.0,111120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1747943925054,0.3291224,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943925358,1.54799022,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943925541,1.63798622,111120.0,111110.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943925748,1.63798622,111120.0,111110.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747943925948,1.78784613,111120.0,111110.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747943926245,1.78784613,111120.0,111110.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747943926649,1.69785013,111120.0,111110.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747943926849,1.69985013,111120.0,111110.0,0.14717509]
["bitfinex-derivatives","BTCF0:USTF0",1747943927052,1.72739912,111120.0,111110.0,0.14717509]
["bitfinex-derivatives","BTCF0:USTF0",1747943927847,1.74437332,111120.0,111110.0,0.14717509]
["bitfinex-derivatives","BTCF0:USTF0",1747943928653,1.4430055,111120.0,111110.0,0.14717509]
["bitfinex-derivatives","BTCF0:USTF0",1747943928854,1.59368941,111120.0,111110.0,0.14717509]
["bitfinex-derivatives","BTCF0:USTF0",1747943929654,1.74437332,111120.0,111110.0,0.14717509]
["bitfinex-derivatives","BTCF0:USTF0",1747943930156,1.74437332,111120.0,111110.0,0.15161899]
["bitfinex-derivatives","BTCF0:USTF0",1747943930663,1.7830015,111120.0,111110.0,0.07470611]
["bitfinex-derivatives","BTCF0:USTF0",1747943930964,0.179971,111090.0,111080.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1747943931153,3.095011,111090.0,111080.0,0.69739]
["bitfinex-derivatives","BTCF0:USTF0",1747943931349,3.205911,111090.0,111080.0,0.69739]
["bitfinex-derivatives","BTCF0:USTF0",1747943931555,3.205911,111090.0,111080.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1747943931955,3.24510408,111090.0,111080.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1747943932155,2.30164408,111090.0,111080.0,0.8774172]
["bitfinex-derivatives","BTCF0:USTF0",1747943932559,2.79424398,111090.0,111080.0,1.02810111]
["bitfinex-derivatives","BTCF0:USTF0",1747943932764,2.79524398,111090.0,111080.0,1.03010111]
["bitfinex-derivatives","BTCF0:USTF0",1747943933063,2.79524398,111090.0,111080.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1747943933266,2.80524398,111090.0,111080.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1747943933466,2.80524398,111090.0,111080.0,0.8793771]
["bitfinex-derivatives","BTCF0:USTF0",1747943933664,2.80624398,111090.0,111080.0,0.8834171]
["bitfinex-derivatives","BTCF0:USTF0",1747943933865,2.81446635,111090.0,111080.0,0.8834171]
["bitfinex-derivatives","BTCF0:USTF0",1747943934162,2.81446635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943934967,2.81446635,111090.0,111080.0,0.8834171]
["bitfinex-derivatives","BTCF0:USTF0",1747943935157,2.81446635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943935564,2.98446635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943935872,2.95515026,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943936167,3.28996635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943936369,3.39830635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943936767,3.29000635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943937975,2.45736635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943938263,3.29004635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943938464,3.18454635,111090.0,111080.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1747943938666,3.18454635,111090.0,111080.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1747943939264,3.18354635,111090.0,111080.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1747943939465,3.18354635,111090.0,111080.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1747943939466,3.18454635,111090.0,111080.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1747943939871,3.18454635,111090.0,111080.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1747943940469,2.77938635,111090.0,111080.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1747943940769,2.82374635,111090.0,111080.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1747943941361,2.82274635,111090.0,111080.0,1.03010101]
["bitfinex-derivatives","BTCF0:USTF0",1747943941557,0.19119308,111090.0,111080.0,1.03010101]
["bitfinex-derivatives","BTCF0:USTF0",1747943941757,0.13821582,111110.0,111080.0,1.03010101]
["bitfinex-derivatives","BTCF0:USTF0",1747943941758,0.13821582,111110.0,111100.0,0.1799547]
["bitfinex-derivatives","BTCF0:USTF0",1747943941967,0.47146683,111120.0,111110.0,0.1799385]
["bitfinex-derivatives","BTCF0:USTF0",1747943942163,0.65138913,111120.0,111110.0,1.15862241]
["bitfinex-derivatives","BTCF0:USTF0",1747943942363,1.0890626,111120.0,111110.0,0.8324439]
["bitfinex-derivatives","BTCF0:USTF0",1747943942575,1.0790626,111120.0,111110.0,1.0123824]
["bitfinex-derivatives","BTCF0:USTF0",1747943942874,1.0790626,111120.0,111110.0,1.0124224]
["bitfinex-derivatives","BTCF0:USTF0",1747943943173,1.0790626,111120.0,111110.0,1.16310631]
["bitfinex-derivatives","BTCF0:USTF0",1747943943370,1.0790626,111120.0,111110.0,1.16110631]
["bitfinex-derivatives","BTCF0:USTF0",1747943943564,0.02251347,111120.0,111110.0,1.77190631]
["bitfinex-derivatives","BTCF0:USTF0",1747943943760,0.76592,111140.0,111110.0,2.28042881]
["bitfinex-derivatives","BTCF0:USTF0",1747943943963,0.01,111140.0,111130.0,0.68939001]
["bitfinex-derivatives","BTCF0:USTF0",1747943944275,0.11066683,111160.0,111150.0,0.1788738]
["bitfinex-derivatives","BTCF0:USTF0",1747943944468,0.29052443,111160.0,111150.0,0.8888738]
["bitfinex-derivatives","BTCF0:USTF0",1747943944670,0.65132443,111160.0,111150.0,0.8878738]
["bitfinex-derivatives","BTCF0:USTF0",1747943944869,0.29052443,111160.0,111150.0,1.03855771]
["bitfinex-derivatives","BTCF0:USTF0",1747943945062,0.11066683,111160.0,111150.0,1.75130562]
["bitfinex-derivatives","BTCF0:USTF0",1747943945265,0.40660611,111170.0,111160.0,0.1798576]
["bitfinex-derivatives","BTCF0:USTF0",1747943945266,0.00148611,111170.0,111160.0,0.1798576]
["bitfinex-derivatives","BTCF0:USTF0",1747943945470,0.13833354,111180.0,111170.0,0.1788414]
["bitfinex-derivatives","BTCF0:USTF0",1747943945675,0.55333417,111190.0,111180.0,0.1798252]
["bitfinex-derivatives","BTCF0:USTF0",1747943945872,0.55333417,111190.0,111180.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747943945873,1.49906327,111190.0,111180.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1747943946068,1.13394327,111190.0,111180.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1747943946269,1.8983091,111190.0,111180.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1747943946465,0.6608,111190.0,111180.0,0.73098391]
["bitfinex-derivatives","BTCF0:USTF0",1747943946664,0.179809,111190.0,111180.0,1.31575241]
["bitfinex-derivatives","BTCF0:USTF0",1747943946873,0.945609,111190.0,111180.0,1.31475241]
["bitfinex-derivatives","BTCF0:USTF0",1747943947269,0.7658,111190.0,111180.0,1.31475241]
["bitfinex-derivatives","BTCF0:USTF0",1747943947575,1.19316,111190.0,111180.0,1.46547632]
["bitfinex-derivatives","BTCF0:USTF0",1747943947777,1.19316,111190.0,111180.0,1.31479241]
["bitfinex-derivatives","BTCF0:USTF0",1747943947969,1.371969,111190.0,111180.0,1.31679241]
["bitfinex-derivatives","BTCF0:USTF0",1747943948170,1.371969,111190.0,111180.0,1.31979241]
["bitfinex-derivatives","BTCF0:USTF0",1747943948679,1.19216,111190.0,111180.0,1.22047632]
["bitfinex-derivatives","BTCF0:USTF0",1747943948883,1.3719691,111190.0,111180.0,1.22043632]
["bitfinex-derivatives","BTCF0:USTF0",1747943949071,0.3608,111190.0,111180.0,1.22043632]
["bitfinex-derivatives","BTCF0:USTF0",1747943949267,0.3608,111190.0,111180.0,1.46047632]
["bitfinex-derivatives","BTCF0:USTF0",1747943949268,0.7658,111190.0,111180.0,1.46047632]
["bitfinex-derivatives","BTCF0:USTF0",1747943949767,0.74756465,111200.0,111190.0,0.1798091]
["bitfinex-derivatives","BTCF0:USTF0",1747943949967,1.57876465,111200.0,111190.0,0.79489301]
["bitfinex-derivatives","BTCF0:USTF0",1747943950172,1.57876465,111200.0,111190.0,0.93289301]
["bitfinex-derivatives","BTCF0:USTF0",1747943950471,0.11706065,111200.0,111190.0,0.93289301]
["bitfinex-derivatives","BTCF0:USTF0",1747943950776,0.11706065,111200.0,111190.0,1.27289301]
["bitfinex-derivatives","BTCF0:USTF0",1747943951075,0.65765355,111200.0,111190.0,1.27289301]
["bitfinex-derivatives","BTCF0:USTF0",1747943951273,0.65765355,111200.0,111190.0,1.27489301]
["bitfinex-derivatives","BTCF0:USTF0",1747943951580,0.88278065,111200.0,111190.0,1.27489301]
["bitfinex-derivatives","BTCF0:USTF0",1747943951775,0.47786065,111200.0,111190.0,1.27489301]
["bitfinex-derivatives","BTCF0:USTF0",1747943952171,1.04564799,111200.0,111190.0,1.27489301]
["bitfinex-derivatives","BTCF0:USTF0",1747943952686,0.86585509,111200.0,111190.0,1.27489301]
["bitfinex-derivatives","BTCF0:USTF0",1747943953275,0.10013509,111200.0,111190.0,1.1242091]
["bitfinex-derivatives","BTCF0:USTF0",1747943953480,0.10013509,111200.0,111190.0,1.27489301]
["bitfinex-derivatives","BTCF0:USTF0",1747943954485,0.3608,111250.0,111200.0,0.4494825]
["bitfinex-derivatives","BTCF0:USTF0",1747943954676,1.5350299,111250.0,111240.0,0.48109612]
["bitfinex-derivatives","BTCF0:USTF0",1747943954985,2.2566597,111250.0,111240.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747943955177,1.9366597,111250.0,111240.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1747943955478,2.44088025,111250.0,111240.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1747943955671,1.60980025,111250.0,111240.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1747943955874,2.2315699,111250.0,111240.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1747943956280,2.72714581,111250.0,111240.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1747943956486,2.5764619,111250.0,111240.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1747943956684,0.1797283,111240.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943956983,0.1797768,111210.0,111200.0,0.1797901]
["bitfinex-derivatives","BTCF0:USTF0",1747943957192,2.7723368,111210.0,111200.0,0.6777901]
["bitfinex-derivatives","BTCF0:USTF0",1747943957380,2.8822368,111210.0,111200.0,0.6778301]
["bitfinex-derivatives","BTCF0:USTF0",1747943958182,2.8822368,111210.0,111200.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747943958484,3.37292071,111210.0,111200.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747943958680,3.52212071,111210.0,111200.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1747943958988,0.179793,111200.0,111190.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943959182,0.179793,111200.0,111190.0,0.21813509]
["bitfinex-derivatives","BTCF0:USTF0",1747943959183,1.020493,111200.0,111190.0,0.21813509]
["bitfinex-derivatives","BTCF0:USTF0",1747943959601,2.871333,111200.0,111190.0,0.5486281]
["bitfinex-derivatives","BTCF0:USTF0",1747943959778,2.871333,111200.0,111190.0,0.5486681]
["bitfinex-derivatives","BTCF0:USTF0",1747943959978,2.871333,111200.0,111190.0,0.39798419]
["bitfinex-derivatives","BTCF0:USTF0",1747943960279,2.042493,111200.0,111190.0,0.22717509]
["bitfinex-derivatives","BTCF0:USTF0",1747943960593,2.042493,111200.0,111190.0,0.40698429]
["bitfinex-derivatives","BTCF0:USTF0",1747943960787,2.32354,111200.0,111190.0,0.5576682]
["bitfinex-derivatives","BTCF0:USTF0",1747943960975,2.503333,111200.0,111190.0,0.5576682]
["bitfinex-derivatives","BTCF0:USTF0",1747943961287,1.4927,111200.0,111190.0,0.5576682]
["bitfinex-derivatives","BTCF0:USTF0",1747943961482,2.32354,111200.0,111190.0,0.5576682]
["bitfinex-derivatives","BTCF0:USTF0",1747943961782,0.652493,111200.0,111190.0,0.5576682]
["bitfinex-derivatives","BTCF0:USTF0",1747943961989,0.652493,111200.0,111190.0,1.0098002]
["bitfinex-derivatives","BTCF0:USTF0",1747943961990,0.3628,111200.0,111190.0,1.0098002]
["bitfinex-derivatives","BTCF0:USTF0",1747943962187,0.56493679,111220.0,111200.0,0.2696714]
["bitfinex-derivatives","BTCF0:USTF0",1747943962386,0.2948768,111210.0,111200.0,0.9896714]
["bitfinex-derivatives","BTCF0:USTF0",1747943962587,0.00013509,111220.0,111210.0,0.1797768]
["bitfinex-derivatives","BTCF0:USTF0",1747943962788,0.29499619,111220.0,111210.0,0.5597768]
["bitfinex-derivatives","BTCF0:USTF0",1747943962982,0.29499569,111220.0,111210.0,0.5597768]
["bitfinex-derivatives","BTCF0:USTF0",1747943963180,0.11523509,111220.0,111210.0,0.80114346]
["bitfinex-derivatives","BTCF0:USTF0",1747943963384,0.42608,111230.0,111220.0,0.1787608]
["bitfinex-derivatives","BTCF0:USTF0",1747943963679,0.6058246,111230.0,111220.0,1.38995317]
["bitfinex-derivatives","BTCF0:USTF0",1747943963880,0.7116246,111230.0,111220.0,1.38995317]
["bitfinex-derivatives","BTCF0:USTF0",1747943964282,0.7116246,111230.0,111220.0,1.52795317]
["bitfinex-derivatives","BTCF0:USTF0",1747943964476,1.92045034,111240.0,111230.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1747943964477,8.804e-05,111240.0,111230.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1747943964689,0.35195566,111260.0,111240.0,0.2236595]
["bitfinex-derivatives","BTCF0:USTF0",1747943964690,0.1058,111250.0,111240.0,0.2236595]
["bitfinex-derivatives","BTCF0:USTF0",1747943964882,0.2855124,111250.0,111240.0,1.44929577]
["bitfinex-derivatives","BTCF0:USTF0",1747943965086,0.1058,111250.0,111240.0,1.22549577]
["bitfinex-derivatives","BTCF0:USTF0",1747943965479,1.4970724,111250.0,111240.0,0.3624439]
["bitfinex-derivatives","BTCF0:USTF0",1747943965783,1.0914124,111250.0,111240.0,0.3624439]
["bitfinex-derivatives","BTCF0:USTF0",1747943965982,1.9231724,111250.0,111240.0,0.3654439]
["bitfinex-derivatives","BTCF0:USTF0",1747943966377,1.9231724,111250.0,111240.0,0.3634439]
["bitfinex-derivatives","BTCF0:USTF0",1747943966595,1.5613724,111250.0,111240.0,0.70060487]
["bitfinex-derivatives","BTCF0:USTF0",1747943966775,1.9241724,111250.0,111240.0,0.70060487]
["bitfinex-derivatives","BTCF0:USTF0",1747943966980,1.9271724,111250.0,111240.0,0.5402125]
["bitfinex-derivatives","BTCF0:USTF0",1747943967176,1.0964124,111250.0,111240.0,0.3604839]
["bitfinex-derivatives","BTCF0:USTF0",1747943967381,1.1863044,111250.0,111240.0,0.1404439]
["bitfinex-derivatives","BTCF0:USTF0",1747943967583,1.9271324,111250.0,111240.0,0.1404839]
["bitfinex-derivatives","BTCF0:USTF0",1747943968179,1.95837977,111250.0,111240.0,0.1404839]
["bitfinex-derivatives","BTCF0:USTF0",1747943968380,1.95933977,111250.0,111240.0,0.1404839]
["bitfinex-derivatives","BTCF0:USTF0",1747943968989,2.11973214,111250.0,111240.0,0.1404839]
["bitfinex-derivatives","BTCF0:USTF0",1747943969291,2.20962414,111250.0,111240.0,0.1404839]
["bitfinex-derivatives","BTCF0:USTF0",1747943969596,2.04923177,111250.0,111240.0,0.1404839]
["bitfinex-derivatives","BTCF0:USTF0",1747943969793,1.38194414,111250.0,111240.0,0.1414839]
["bitfinex-derivatives","BTCF0:USTF0",1747943970088,2.15145977,111250.0,111240.0,0.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1747943970293,2.98213977,111250.0,111240.0,0.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1747943970501,2.98213977,111250.0,111240.0,0.3812125]
["bitfinex-derivatives","BTCF0:USTF0",1747943970687,2.98213977,111250.0,111240.0,0.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1747943970883,2.15145977,111250.0,111240.0,0.3812125]
["bitfinex-derivatives","BTCF0:USTF0",1747943971100,2.28173977,111250.0,111240.0,0.3812125]
["bitfinex-derivatives","BTCF0:USTF0",1747943971288,2.83293214,111250.0,111240.0,0.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1747943971593,2.83293214,111250.0,111240.0,0.1414839]
["bitfinex-derivatives","BTCF0:USTF0",1747943971594,3.01253977,111250.0,111240.0,0.1414839]
["bitfinex-derivatives","BTCF0:USTF0",1747943971790,3.12753977,111250.0,111240.0,0.1414839]
["bitfinex-derivatives","BTCF0:USTF0",1747943972591,2.29645977,111250.0,111240.0,0.3212124]
["bitfinex-derivatives","BTCF0:USTF0",1747943972791,3.12753977,111250.0,111240.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1747943973187,2.29645977,111250.0,111240.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1747943973388,3.12753977,111250.0,111240.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1747943973784,2.94782737,111250.0,111240.0,0.3912123]
["bitfinex-derivatives","BTCF0:USTF0",1747943973992,2.39673967,111250.0,111240.0,0.3912123]
["bitfinex-derivatives","BTCF0:USTF0",1747943974288,2.39673967,111250.0,111240.0,0.7520123]
["bitfinex-derivatives","BTCF0:USTF0",1747943974494,1.16584737,111250.0,111240.0,0.7520123]
["bitfinex-derivatives","BTCF0:USTF0",1747943974693,1.16584737,111250.0,111240.0,1.59860467]
["bitfinex-derivatives","BTCF0:USTF0",1747943974694,0.04024737,111250.0,111240.0,1.59860467]
["bitfinex-derivatives","BTCF0:USTF0",1747943975197,0.005,111250.0,111240.0,1.25162823]
["bitfinex-derivatives","BTCF0:USTF0",1747943975391,0.2978124,111250.0,111240.0,1.05807627]
["bitfinex-derivatives","BTCF0:USTF0",1747943975595,1.1588924,111250.0,111240.0,0.4814839]
["bitfinex-derivatives","BTCF0:USTF0",1747943975783,1.7447924,111250.0,111240.0,0.4814839]
["bitfinex-derivatives","BTCF0:USTF0",1747943975989,1.7447924,111250.0,111240.0,0.4814439]
["bitfinex-derivatives","BTCF0:USTF0",1747943976297,1.7447924,111250.0,111240.0,0.4814839]
["bitfinex-derivatives","BTCF0:USTF0",1747943976492,1.7407924,111250.0,111240.0,0.4804839]
["bitfinex-derivatives","BTCF0:USTF0",1747943976698,1.7407924,111250.0,111240.0,0.4824839]
["bitfinex-derivatives","BTCF0:USTF0",1747943977396,1.7397924,111250.0,111240.0,0.4804839]
["bitfinex-derivatives","BTCF0:USTF0",1747943977604,1.90118477,111250.0,111240.0,0.4844839]
["bitfinex-derivatives","BTCF0:USTF0",1747943977794,1.07010477,111250.0,111240.0,0.4844839]
["bitfinex-derivatives","BTCF0:USTF0",1747943977989,2.27099677,111250.0,111240.0,0.3079439]
["bitfinex-derivatives","BTCF0:USTF0",1747943978189,2.26999677,111250.0,111240.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747943978406,2.36066246,111250.0,111240.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1747943978703,2.36066246,111250.0,111240.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1747943979092,2.36066246,111250.0,111240.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747943979292,2.20027009,111250.0,111240.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747943979599,2.27077046,111250.0,111240.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747943980298,2.27177046,111250.0,111240.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747943980888,1.44177046,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943981101,2.21753675,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943983602,2.21753675,111250.0,111240.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747943983805,2.21753675,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943984003,2.3271555,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943984409,2.16676313,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943984705,2.3271555,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943985203,2.4171275,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943985402,2.6671275,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943986006,2.2624475,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943986305,2.16684313,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943986498,2.21761675,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943987501,1.38653675,111250.0,111240.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747943987703,1.71902428,111250.0,111240.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747943987902,1.41902428,111250.0,111240.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747943988102,1.28252428,111250.0,111240.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747943988310,1.64332428,111250.0,111240.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747943988803,0.68788196,111250.0,111240.0,0.5562123]
["bitfinex-derivatives","BTCF0:USTF0",1747943989104,0.68788196,111250.0,111240.0,1.38740467]
["bitfinex-derivatives","BTCF0:USTF0",1747943989105,0.09278196,111250.0,111240.0,1.38740467]
["bitfinex-derivatives","BTCF0:USTF0",1747943989299,0.04553766,111250.0,111240.0,2.31768904]
["bitfinex-derivatives","BTCF0:USTF0",1747943989500,0.08302498,111260.0,111250.0,0.1797124]
["bitfinex-derivatives","BTCF0:USTF0",1747943989701,0.08302498,111260.0,111250.0,1.59490477]
["bitfinex-derivatives","BTCF0:USTF0",1747943990005,0.12654431,111270.0,111260.0,0.1796962]
["bitfinex-derivatives","BTCF0:USTF0",1747943990208,0.12654431,111270.0,111260.0,1.58468857]
["bitfinex-derivatives","BTCF0:USTF0",1747943990404,0.12654431,111270.0,111260.0,1.58368857]
["bitfinex-derivatives","BTCF0:USTF0",1747943990604,0.83108,111290.0,111260.0,1.74486837]
["bitfinex-derivatives","BTCF0:USTF0",1747943990905,0.5843279,111290.0,111280.0,0.540464]
["bitfinex-derivatives","BTCF0:USTF0",1747943991103,0.3239,111300.0,111290.0,0.1796479]
["bitfinex-derivatives","BTCF0:USTF0",1747943991300,0.2796318,111300.0,111290.0,0.69004027]
["bitfinex-derivatives","BTCF0:USTF0",1747943991497,0.6404318,111300.0,111290.0,0.68904027]
["bitfinex-derivatives","BTCF0:USTF0",1747943991813,1.7913518,111300.0,111290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747943991996,1.1819318,111300.0,111290.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1747943992201,2.02107251,111300.0,111290.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1747943992402,2.02107251,111300.0,111290.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747943993211,2.18246488,111300.0,111290.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1747943993415,2.18246488,111300.0,111290.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747943993600,1.84059688,111300.0,111290.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747943993807,0.1796639,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943994000,2.26257627,111280.0,111270.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747943994211,2.2139839,111280.0,111270.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747943994516,3.39393627,111280.0,111270.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747943994911,3.2335439,111280.0,111270.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747943995107,3.48380427,111280.0,111270.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747943995303,3.86372427,111280.0,111270.0,0.06439089]
["bitfinex-derivatives","BTCF0:USTF0",1747943995511,3.86372427,111280.0,111240.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747943995512,0.1797124,111250.0,111240.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747943995708,1.91174477,111250.0,111240.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747943995909,2.46343677,111250.0,111240.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747943996305,2.61263677,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747943997020,2.72623677,111250.0,111240.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1747943997320,2.1686444,111250.0,111240.0,0.005444]
["bitfinex-derivatives","BTCF0:USTF0",1747943997517,2.33103677,111250.0,111240.0,0.004484]
["bitfinex-derivatives","BTCF0:USTF0",1747943997711,2.1706444,111250.0,111240.0,0.004484]
["bitfinex-derivatives","BTCF0:USTF0",1747943998315,2.0807524,111250.0,111240.0,0.004484]
["bitfinex-derivatives","BTCF0:USTF0",1747943998618,1.8673124,111250.0,111240.0,0.1842125]
["bitfinex-derivatives","BTCF0:USTF0",1747943998810,1.5758,111250.0,111240.0,0.4143125]
["bitfinex-derivatives","BTCF0:USTF0",1747943999121,0.885,111250.0,111240.0,0.4143125]
["bitfinex-derivatives","BTCF0:USTF0",1747943999308,0.835,111250.0,111240.0,0.7751125]
["bitfinex-derivatives","BTCF0:USTF0",1747943999509,0.835,111250.0,111240.0,0.6743125]
["bitfinex-derivatives","BTCF0:USTF0",1747943999710,0.43036,111250.0,111240.0,1.0351125]
["bitfinex-derivatives","BTCF0:USTF0",1747943999923,0.004,111250.0,111240.0,1.3951125]
["bitfinex-derivatives","BTCF0:USTF0",1747944000411,0.00013509,111260.0,111250.0,0.1797123]
["bitfinex-derivatives","BTCF0:USTF0",1747944000613,0.00013509,111260.0,111250.0,1.47229768]
["bitfinex-derivatives","BTCF0:USTF0",1747944000813,0.00013509,111260.0,111250.0,1.92298167]
["bitfinex-derivatives","BTCF0:USTF0",1747944001016,0.17983119,111260.0,111250.0,1.56218167]
["bitfinex-derivatives","BTCF0:USTF0",1747944001208,0.17983119,111260.0,111250.0,1.44918167]
["bitfinex-derivatives","BTCF0:USTF0",1747944001405,0.17983119,111260.0,111250.0,1.44818167]
["bitfinex-derivatives","BTCF0:USTF0",1747944001813,0.17983119,111260.0,111250.0,1.35829768]
["bitfinex-derivatives","BTCF0:USTF0",1747944002221,0.18083119,111260.0,111250.0,1.36329768]
["bitfinex-derivatives","BTCF0:USTF0",1747944002718,0.00113509,111260.0,111250.0,1.36329768]
["bitfinex-derivatives","BTCF0:USTF0",1747944002903,0.00113509,111260.0,111250.0,1.06329768]
["bitfinex-derivatives","BTCF0:USTF0",1747944003104,0.18083119,111260.0,111250.0,1.42409768]
["bitfinex-derivatives","BTCF0:USTF0",1747944003318,0.00113509,111260.0,111250.0,1.42409768]
["bitfinex-derivatives","BTCF0:USTF0",1747944003514,0.18083119,111260.0,111250.0,1.47819768]
["bitfinex-derivatives","BTCF0:USTF0",1747944003709,0.18083119,111260.0,111250.0,1.18739768]
["bitfinex-derivatives","BTCF0:USTF0",1747944003906,0.54163119,111260.0,111250.0,0.9200523]
["bitfinex-derivatives","BTCF0:USTF0",1747944004419,0.18083119,111260.0,111250.0,0.9200123]
["bitfinex-derivatives","BTCF0:USTF0",1747944004626,0.54083119,111260.0,111250.0,0.9200523]
["bitfinex-derivatives","BTCF0:USTF0",1747944004806,0.18083119,111260.0,111250.0,0.9200523]
["bitfinex-derivatives","BTCF0:USTF0",1747944005522,0.18083119,111260.0,111250.0,0.9244962]
["bitfinex-derivatives","BTCF0:USTF0",1747944006323,0.00113509,111260.0,111250.0,1.2852962]
["bitfinex-derivatives","BTCF0:USTF0",1747944006616,0.00113509,111260.0,111250.0,1.0391962]
["bitfinex-derivatives","BTCF0:USTF0",1747944006617,1.02655129,111260.0,111250.0,1.0391962]
["bitfinex-derivatives","BTCF0:USTF0",1747944006921,1.02655129,111260.0,111250.0,1.3999962]
["bitfinex-derivatives","BTCF0:USTF0",1747944007714,1.02655129,111260.0,111250.0,1.0391962]
["bitfinex-derivatives","BTCF0:USTF0",1747944009424,1.03655129,111260.0,111250.0,1.0391962]
["bitfinex-derivatives","BTCF0:USTF0",1747944010132,1.39735129,111260.0,111250.0,1.0391962]
["bitfinex-derivatives","BTCF0:USTF0",1747944010426,1.15125129,111260.0,111250.0,1.0391562]
["bitfinex-derivatives","BTCF0:USTF0",1747944010625,1.15125129,111260.0,111250.0,1.0391962]
["bitfinex-derivatives","BTCF0:USTF0",1747944011022,1.51205129,111260.0,111250.0,1.0391962]
["bitfinex-derivatives","BTCF0:USTF0",1747944011529,0.00113509,111260.0,111250.0,1.7399962]
["bitfinex-derivatives","BTCF0:USTF0",1747944011732,0.40565509,111260.0,111250.0,1.7399962]
["bitfinex-derivatives","BTCF0:USTF0",1747944011929,0.00113509,111260.0,111250.0,1.7399962]
["bitfinex-derivatives","BTCF0:USTF0",1747944012230,0.40565509,111260.0,111250.0,1.7399962]
["bitfinex-derivatives","BTCF0:USTF0",1747944013228,0.00113509,111260.0,111250.0,1.7399962]
["bitfinex-derivatives","BTCF0:USTF0",1747944013433,0.40565509,111260.0,111250.0,1.7399962]
["bitfinex-derivatives","BTCF0:USTF0",1747944014029,0.58535119,111260.0,111250.0,1.93738158]
["bitfinex-derivatives","BTCF0:USTF0",1747944014535,0.40565509,111260.0,111250.0,1.93738158]
["bitfinex-derivatives","BTCF0:USTF0",1747944014726,0.58535129,111260.0,111250.0,1.93738158]
["bitfinex-derivatives","BTCF0:USTF0",1747944015837,0.40565509,111260.0,111250.0,1.93738158]
["bitfinex-derivatives","BTCF0:USTF0",1747944016225,0.94615129,111260.0,111250.0,1.0877839]
["bitfinex-derivatives","BTCF0:USTF0",1747944016424,1.93003129,111260.0,111250.0,0.2714439]
["bitfinex-derivatives","BTCF0:USTF0",1747944016628,1.93003129,111260.0,111250.0,0.2714839]
["bitfinex-derivatives","BTCF0:USTF0",1747944016933,1.93003129,111260.0,111250.0,0.2714439]
["bitfinex-derivatives","BTCF0:USTF0",1747944017135,1.93003129,111260.0,111250.0,0.2714839]
["bitfinex-derivatives","BTCF0:USTF0",1747944017927,1.93003129,111260.0,111250.0,0.4511963]
["bitfinex-derivatives","BTCF0:USTF0",1747944018127,1.93003129,111260.0,111250.0,0.2714839]
["bitfinex-derivatives","BTCF0:USTF0",1747944018628,1.93003129,111260.0,111250.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1747944018828,1.93003129,111260.0,111250.0,0.1514439]
["bitfinex-derivatives","BTCF0:USTF0",1747944019337,1.62170067,111260.0,111250.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1747944019525,2.46734067,111260.0,111250.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1747944019936,2.46734067,111260.0,111250.0,0.1514439]
["bitfinex-derivatives","BTCF0:USTF0",1747944020132,2.52262407,111260.0,111250.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1747944021331,2.27262407,111260.0,111250.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1747944021833,2.35545846,111260.0,111250.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1747944023028,1.86105446,111260.0,111250.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1747944023232,1.22254908,111260.0,111250.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1747944023634,1.70746908,111260.0,111250.0,0.1714839]
["bitfinex-derivatives","BTCF0:USTF0",1747944023835,1.70746908,111260.0,111250.0,0.3959839]
["bitfinex-derivatives","BTCF0:USTF0",1747944024038,2.06826908,111260.0,111250.0,0.3959839]
["bitfinex-derivatives","BTCF0:USTF0",1747944025236,1.93015129,111260.0,111250.0,0.3959839]
["bitfinex-derivatives","BTCF0:USTF0",1747944026741,2.50753667,111260.0,111250.0,0.1714839]
["bitfinex-derivatives","BTCF0:USTF0",1747944026929,0.1797607,111220.0,111210.0,0.22544838]
["bitfinex-derivatives","BTCF0:USTF0",1747944027130,1.7463207,111220.0,111210.0,0.83934838]
["bitfinex-derivatives","BTCF0:USTF0",1747944027331,1.7463207,111220.0,111210.0,0.68408757]
["bitfinex-derivatives","BTCF0:USTF0",1747944027533,1.9153207,111220.0,111210.0,0.68408757]
["bitfinex-derivatives","BTCF0:USTF0",1747944027732,1.92401651,111220.0,111210.0,0.79752757]
["bitfinex-derivatives","BTCF0:USTF0",1747944028750,1.92501651,111220.0,111210.0,0.69312757]
["bitfinex-derivatives","BTCF0:USTF0",1747944028938,1.92601651,111220.0,111210.0,0.69612757]
["bitfinex-derivatives","BTCF0:USTF0",1747944029646,1.92601651,111220.0,111210.0,0.62294]
["bitfinex-derivatives","BTCF0:USTF0",1747944029647,1.92501651,111220.0,111210.0,0.62294]
["bitfinex-derivatives","BTCF0:USTF0",1747944029846,1.92601651,111220.0,111210.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1747944030434,1.92601651,111220.0,111210.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1747944030945,1.92501651,111220.0,111210.0,0.72714]
["bitfinex-derivatives","BTCF0:USTF0",1747944031144,1.92601651,111220.0,111210.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1747944031745,2.12340189,111220.0,111210.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1747944032051,1.27764189,111220.0,111210.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747944032348,2.12564189,111220.0,111210.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747944032732,2.12564189,111220.0,111210.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1747944033343,1.08025651,111220.0,111210.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747944033537,1.92829651,111220.0,111210.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747944033740,1.92829651,111220.0,111210.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1747944034741,1.92729651,111220.0,111210.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1747944034944,1.92729651,111220.0,111210.0,0.5054839]
["bitfinex-derivatives","BTCF0:USTF0",1747944035649,1.92829651,111220.0,111210.0,0.5034839]
["bitfinex-derivatives","BTCF0:USTF0",1747944038744,2.01821251,111220.0,111210.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747944038949,2.01821251,111220.0,111210.0,0.1434439]
["bitfinex-derivatives","BTCF0:USTF0",1747944039145,1.17017251,111220.0,111210.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747944039444,2.01829251,111220.0,111210.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747944039647,2.17886779,111220.0,111210.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1747944039843,2.49886779,111220.0,111210.0,0.057106]
["bitfinex-derivatives","BTCF0:USTF0",1747944040036,2.17886779,111220.0,111210.0,0.057106]
["bitfinex-derivatives","BTCF0:USTF0",1747944040239,2.17886779,111220.0,111210.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1747944040647,2.26170218,111220.0,111210.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1747944041042,2.26170218,111220.0,111200.0,0.04059509]
["bitfinex-derivatives","BTCF0:USTF0",1747944041043,3.04090218,111220.0,111200.0,0.04059509]
["bitfinex-derivatives","BTCF0:USTF0",1747944041238,1.04765208,111210.0,111200.0,0.02225815]
["bitfinex-derivatives","BTCF0:USTF0",1747944041441,0.1798253,111180.0,111170.0,0.35804568]
["bitfinex-derivatives","BTCF0:USTF0",1747944041641,1.4087853,111180.0,111170.0,0.74804568]
["bitfinex-derivatives","BTCF0:USTF0",1747944041847,1.1642853,111180.0,111170.0,0.74804568]
["bitfinex-derivatives","BTCF0:USTF0",1747944042049,1.2770853,111180.0,111170.0,0.74804568]
["bitfinex-derivatives","BTCF0:USTF0",1747944042249,1.2770853,111180.0,111170.0,0.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1747944042551,1.6378853,111180.0,111170.0,0.84112608]
["bitfinex-derivatives","BTCF0:USTF0",1747944042750,1.9278853,111180.0,111170.0,0.61633308]
["bitfinex-derivatives","BTCF0:USTF0",1747944042952,1.6388853,111180.0,111170.0,0.61833308]
["bitfinex-derivatives","BTCF0:USTF0",1747944043251,1.9988853,111180.0,111170.0,0.61833308]
["bitfinex-derivatives","BTCF0:USTF0",1747944043453,1.6888853,111180.0,111170.0,0.61829308]
["bitfinex-derivatives","BTCF0:USTF0",1747944043749,1.6888853,111180.0,111170.0,0.61833308]
["bitfinex-derivatives","BTCF0:USTF0",1747944043750,1.6788853,111180.0,111170.0,0.61833308]
["bitfinex-derivatives","BTCF0:USTF0",1747944043945,1.7188853,111180.0,111170.0,0.61833308]
["bitfinex-derivatives","BTCF0:USTF0",1747944044150,1.6188853,111180.0,111170.0,0.61833308]
["bitfinex-derivatives","BTCF0:USTF0",1747944044350,1.7088853,111180.0,111170.0,0.61833308]
["bitfinex-derivatives","BTCF0:USTF0",1747944044552,1.6188853,111180.0,111170.0,0.73083308]
["bitfinex-derivatives","BTCF0:USTF0",1747944044751,1.7088853,111180.0,111170.0,0.73083308]
["bitfinex-derivatives","BTCF0:USTF0",1747944044948,1.7098853,111180.0,111170.0,0.73583308]
["bitfinex-derivatives","BTCF0:USTF0",1747944045153,1.9998853,111180.0,111170.0,0.73583308]
["bitfinex-derivatives","BTCF0:USTF0",1747944045949,0.002,111180.0,111170.0,0.91563448]
["bitfinex-derivatives","BTCF0:USTF0",1747944046151,0.44556,111180.0,111170.0,0.91567448]
["bitfinex-derivatives","BTCF0:USTF0",1747944046355,1.0301852,111180.0,111170.0,1.26567448]
["bitfinex-derivatives","BTCF0:USTF0",1747944046855,1.0301852,111180.0,111170.0,0.91563448]
["bitfinex-derivatives","BTCF0:USTF0",1747944047060,1.0301852,111180.0,111170.0,0.91567448]
["bitfinex-derivatives","BTCF0:USTF0",1747944047452,1.3909852,111180.0,111170.0,0.91567448]
["bitfinex-derivatives","BTCF0:USTF0",1747944047652,1.3909852,111180.0,111170.0,0.92567448]
["bitfinex-derivatives","BTCF0:USTF0",1747944048261,1.4109852,111180.0,111170.0,0.92567448]
["bitfinex-derivatives","BTCF0:USTF0",1747944048552,1.0501852,111180.0,111170.0,0.92567448]
["bitfinex-derivatives","BTCF0:USTF0",1747944048747,1.4109852,111180.0,111170.0,0.92567448]
["bitfinex-derivatives","BTCF0:USTF0",1747944048943,1.3909852,111180.0,111170.0,0.73583308]
["bitfinex-derivatives","BTCF0:USTF0",1747944049154,1.7509852,111180.0,111170.0,0.73583308]
["bitfinex-derivatives","BTCF0:USTF0",1747944049452,1.9772852,111180.0,111170.0,0.73579308]
["bitfinex-derivatives","BTCF0:USTF0",1747944049660,1.9772852,111180.0,111170.0,0.73583308]
["bitfinex-derivatives","BTCF0:USTF0",1747944050052,1.9772852,111180.0,111170.0,0.74027698]
["bitfinex-derivatives","BTCF0:USTF0",1747944051057,2.9973652,111180.0,111170.0,0.74027698]
["bitfinex-derivatives","BTCF0:USTF0",1747944051258,2.9973652,111180.0,111170.0,0.92011838]
["bitfinex-derivatives","BTCF0:USTF0",1747944052156,3.1465652,111180.0,111170.0,0.92011838]
["bitfinex-derivatives","BTCF0:USTF0",1747944052359,2.9973652,111180.0,111170.0,0.92011838]
["bitfinex-derivatives","BTCF0:USTF0",1747944053761,2.9973652,111180.0,111170.0,0.74027698]
["bitfinex-derivatives","BTCF0:USTF0",1747944054151,2.9973652,111180.0,111170.0,0.62777698]
["bitfinex-derivatives","BTCF0:USTF0",1747944054851,2.9973652,111180.0,111170.0,0.62773698]
["bitfinex-derivatives","BTCF0:USTF0",1747944055046,2.9973652,111180.0,111170.0,0.5394839]
["bitfinex-derivatives","BTCF0:USTF0",1747944055460,2.9973652,111180.0,111170.0,0.5394439]
["bitfinex-derivatives","BTCF0:USTF0",1747944055659,2.9973652,111180.0,111170.0,0.5384839]
["bitfinex-derivatives","BTCF0:USTF0",1747944056048,2.9973652,111180.0,111170.0,0.5394839]
["bitfinex-derivatives","BTCF0:USTF0",1747944056354,2.9973652,111180.0,111170.0,0.6476839]
["bitfinex-derivatives","BTCF0:USTF0",1747944056553,3.01106004,111180.0,111170.0,0.6476839]
["bitfinex-derivatives","BTCF0:USTF0",1747944057062,3.01006004,111180.0,111170.0,0.6426839]
["bitfinex-derivatives","BTCF0:USTF0",1747944057260,3.01006004,111180.0,111170.0,0.5344839]
["bitfinex-derivatives","BTCF0:USTF0",1747944057464,3.01006004,111180.0,111170.0,0.1844839]
["bitfinex-derivatives","BTCF0:USTF0",1747944057654,3.24920804,111180.0,111170.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747944058656,3.24920804,111180.0,111170.0,0.1444439]
["bitfinex-derivatives","BTCF0:USTF0",1747944058963,3.24920804,111180.0,111170.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747944059363,3.38721105,111180.0,111170.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747944059564,3.29726305,111180.0,111170.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747944059960,3.29734305,111180.0,111170.0,0.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1747944060659,2.28600821,111180.0,111170.0,0.3243253]
["bitfinex-derivatives","BTCF0:USTF0",1747944060861,2.28600821,111180.0,111170.0,0.5837253]
["bitfinex-derivatives","BTCF0:USTF0",1747944060862,3.13452821,111180.0,111170.0,0.5837253]
["bitfinex-derivatives","BTCF0:USTF0",1747944061055,2.14334821,111180.0,111170.0,0.8937253]
["bitfinex-derivatives","BTCF0:USTF0",1747944061365,2.46539382,111180.0,111170.0,0.8937253]
["bitfinex-derivatives","BTCF0:USTF0",1747944061864,2.84539382,111180.0,111170.0,0.8937253]
["bitfinex-derivatives","BTCF0:USTF0",1747944062057,2.46539382,111180.0,111170.0,0.8937253]
["bitfinex-derivatives","BTCF0:USTF0",1747944062257,2.79539382,111180.0,111170.0,0.8937253]
["bitfinex-derivatives","BTCF0:USTF0",1747944062457,2.68029382,111180.0,111170.0,0.8837253]
["bitfinex-derivatives","BTCF0:USTF0",1747944062659,2.99029382,111180.0,111170.0,0.7038839]
["bitfinex-derivatives","BTCF0:USTF0",1747944062962,2.74029382,111180.0,111170.0,0.8837253]
["bitfinex-derivatives","BTCF0:USTF0",1747944063161,2.5514852,111180.0,111170.0,0.5864839]
["bitfinex-derivatives","BTCF0:USTF0",1747944063459,2.9825252,111180.0,111170.0,0.5864439]
["bitfinex-derivatives","BTCF0:USTF0",1747944063665,2.9825252,111180.0,111170.0,0.5864839]
["bitfinex-derivatives","BTCF0:USTF0",1747944064354,2.9825252,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944064555,2.6217252,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944065261,1.5709052,111180.0,111170.0,0.8747253]
["bitfinex-derivatives","BTCF0:USTF0",1747944065567,2.4068252,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944066656,2.6248252,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944067853,2.9856252,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944069173,3.04079382,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944069372,3.04079382,111180.0,111170.0,0.6948439]
["bitfinex-derivatives","BTCF0:USTF0",1747944069562,3.04079382,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944072173,2.20487382,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944072470,3.04079382,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944074268,1.84407382,111180.0,111170.0,1.03532548]
["bitfinex-derivatives","BTCF0:USTF0",1747944074472,2.09199382,111180.0,111170.0,1.03532548]
["bitfinex-derivatives","BTCF0:USTF0",1747944074770,2.45279382,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944074964,2.67219382,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944075158,2.87219382,111180.0,111170.0,0.6948839]
["bitfinex-derivatives","BTCF0:USTF0",1747944075359,1.45607382,111180.0,111170.0,0.8746853]
["bitfinex-derivatives","BTCF0:USTF0",1747944075575,2.0368252,111180.0,111170.0,0.8747253]
["bitfinex-derivatives","BTCF0:USTF0",1747944075762,2.0367852,111180.0,111170.0,1.03532548]
["bitfinex-derivatives","BTCF0:USTF0",1747944076165,1.02108,111180.0,111170.0,1.03532548]
["bitfinex-derivatives","BTCF0:USTF0",1747944076378,0.001,111180.0,111170.0,1.90607348]
["bitfinex-derivatives","BTCF0:USTF0",1747944077269,0.1808252,111180.0,111170.0,1.90607348]
["bitfinex-derivatives","BTCF0:USTF0",1747944077479,0.1808252,111180.0,111170.0,2.02323847]
["bitfinex-derivatives","BTCF0:USTF0",1747944077777,0.1808252,111180.0,111170.0,2.02727847]
["bitfinex-derivatives","BTCF0:USTF0",1747944077778,0.1818252,111180.0,111170.0,2.02727847]
["bitfinex-derivatives","BTCF0:USTF0",1747944077980,0.00013509,111190.0,111180.0,0.1788252]
["bitfinex-derivatives","BTCF0:USTF0",1747944078172,0.00013509,111190.0,111180.0,2.13102538]
["bitfinex-derivatives","BTCF0:USTF0",1747944078370,0.40497509,111190.0,111180.0,2.22096537]
["bitfinex-derivatives","BTCF0:USTF0",1747944078568,0.40497509,111190.0,111180.0,1.86016537]
["bitfinex-derivatives","BTCF0:USTF0",1747944078771,0.17994409,111190.0,111180.0,1.7204252]
["bitfinex-derivatives","BTCF0:USTF0",1747944078972,0.58478409,111190.0,111180.0,1.7204652]
["bitfinex-derivatives","BTCF0:USTF0",1747944079168,0.58478409,111190.0,111180.0,1.47687019]
["bitfinex-derivatives","BTCF0:USTF0",1747944079379,0.58478409,111190.0,111180.0,1.83767019]
["bitfinex-derivatives","BTCF0:USTF0",1747944080176,0.58578409,111190.0,111180.0,1.84167019]
["bitfinex-derivatives","BTCF0:USTF0",1747944080368,0.58578409,111190.0,111180.0,1.84467019]
["bitfinex-derivatives","BTCF0:USTF0",1747944080773,0.58578409,111190.0,111180.0,1.77448262]
["bitfinex-derivatives","BTCF0:USTF0",1747944081871,0.40597509,111190.0,111180.0,1.9350828]
["bitfinex-derivatives","BTCF0:USTF0",1747944082072,0.83697509,111190.0,111180.0,1.9350828]
["bitfinex-derivatives","BTCF0:USTF0",1747944082275,0.43213509,111190.0,111180.0,1.9350828]
["bitfinex-derivatives","BTCF0:USTF0",1747944082462,9e-08,111190.0,111180.0,2.02502279]
["bitfinex-derivatives","BTCF0:USTF0",1747944082670,2e-08,111210.0,111200.0,0.1797928]
["bitfinex-derivatives","BTCF0:USTF0",1747944082966,9e-08,111220.0,111210.0,0.1797767]
["bitfinex-derivatives","BTCF0:USTF0",1747944083177,9e-08,111220.0,111210.0,1.62147688]
["bitfinex-derivatives","BTCF0:USTF0",1747944083363,9e-08,111220.0,111210.0,2.07239288]
["bitfinex-derivatives","BTCF0:USTF0",1747944083968,9e-08,111220.0,111210.0,2.07039288]
["bitfinex-derivatives","BTCF0:USTF0",1747944084678,0.00100009,111220.0,111210.0,2.07639288]
["bitfinex-derivatives","BTCF0:USTF0",1747944085073,0.001,111220.0,111210.0,2.17053537]
["bitfinex-derivatives","BTCF0:USTF0",1747944085376,0.001,111220.0,111210.0,1.92057537]
["bitfinex-derivatives","BTCF0:USTF0",1747944085577,0.002,111220.0,111210.0,2.17657537]
["bitfinex-derivatives","BTCF0:USTF0",1747944086179,0.002,111220.0,111210.0,1.92657537]
["bitfinex-derivatives","BTCF0:USTF0",1747944086676,0.002,111220.0,111210.0,1.93988448]
["bitfinex-derivatives","BTCF0:USTF0",1747944087074,0.002,111220.0,111210.0,1.92786163]
["bitfinex-derivatives","BTCF0:USTF0",1747944088380,0.002,111220.0,111210.0,1.92782163]
["bitfinex-derivatives","BTCF0:USTF0",1747944088879,0.002,111220.0,111210.0,1.92786163]
["bitfinex-derivatives","BTCF0:USTF0",1747944089077,0.01037783,111220.0,111210.0,1.88093595]
["bitfinex-derivatives","BTCF0:USTF0",1747944090678,0.00013509,111230.0,111220.0,0.1797606]
["bitfinex-derivatives","BTCF0:USTF0",1747944090880,1.02012,111260.0,111250.0,0.1797121]
["bitfinex-derivatives","BTCF0:USTF0",1747944091182,2.257636,111260.0,111250.0,0.79831228]
["bitfinex-derivatives","BTCF0:USTF0",1747944091481,2.257636,111260.0,111250.0,0.9721121]
["bitfinex-derivatives","BTCF0:USTF0",1747944091780,2.257636,111260.0,111250.0,0.9711121]
["bitfinex-derivatives","BTCF0:USTF0",1747944091979,2.257636,111260.0,111250.0,0.9845921]
["bitfinex-derivatives","BTCF0:USTF0",1747944092575,2.258636,111260.0,111250.0,0.9845921]
["bitfinex-derivatives","BTCF0:USTF0",1747944093077,2.255516,111260.0,111250.0,0.9845921]
["bitfinex-derivatives","BTCF0:USTF0",1747944093279,2.255516,111260.0,111250.0,1.0245921]
["bitfinex-derivatives","BTCF0:USTF0",1747944093684,2.255516,111260.0,111250.0,0.84277367]
["bitfinex-derivatives","BTCF0:USTF0",1747944093885,2.255516,111260.0,111250.0,1.02248577]
["bitfinex-derivatives","BTCF0:USTF0",1747944094581,2.255396,111260.0,111250.0,1.34328577]
["bitfinex-derivatives","BTCF0:USTF0",1747944094778,2.255396,111260.0,111250.0,1.24248577]
["bitfinex-derivatives","BTCF0:USTF0",1747944094978,2.0757,111260.0,111250.0,1.40308595]
["bitfinex-derivatives","BTCF0:USTF0",1747944095287,1.67106,111260.0,111250.0,1.76388595]
["bitfinex-derivatives","BTCF0:USTF0",1747944095481,2.0757,111260.0,111250.0,1.76388595]
["bitfinex-derivatives","BTCF0:USTF0",1747944095672,0.2233,111260.0,111250.0,1.76388595]
["bitfinex-derivatives","BTCF0:USTF0",1747944095873,0.62794,111260.0,111250.0,1.76832985]
["bitfinex-derivatives","BTCF0:USTF0",1747944096074,0.51874,111260.0,111250.0,1.76832985]
["bitfinex-derivatives","BTCF0:USTF0",1747944097281,0.001,111260.0,111250.0,1.76832985]
["bitfinex-derivatives","BTCF0:USTF0",1747944097477,0.4056,111260.0,111250.0,1.76832985]
["bitfinex-derivatives","BTCF0:USTF0",1747944097669,0.001,111260.0,111250.0,1.85821384]
["bitfinex-derivatives","BTCF0:USTF0",1747944097876,0.81451489,111270.0,111260.0,0.178696]
["bitfinex-derivatives","BTCF0:USTF0",1747944098074,0.81451489,111270.0,111260.0,1.70649618]
["bitfinex-derivatives","BTCF0:USTF0",1747944098279,0.63483509,111270.0,111260.0,1.70649618]
["bitfinex-derivatives","BTCF0:USTF0",1747944098984,0.81451489,111270.0,111260.0,1.70649618]
["bitfinex-derivatives","BTCF0:USTF0",1747944099286,0.63483509,111270.0,111260.0,1.70949618]
["bitfinex-derivatives","BTCF0:USTF0",1747944099485,0.63483509,111270.0,111260.0,1.71149618]
["bitfinex-derivatives","BTCF0:USTF0",1747944100586,0.23023509,111270.0,111260.0,1.71149618]
["bitfinex-derivatives","BTCF0:USTF0",1747944100775,1.90790859,111300.0,111280.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1747944100973,0.8368075,111290.0,111280.0,0.87991838]
["bitfinex-derivatives","BTCF0:USTF0",1747944101187,0.8368075,111290.0,111280.0,1.12771838]
["bitfinex-derivatives","BTCF0:USTF0",1747944101188,1.5213675,111290.0,111280.0,1.12771838]
["bitfinex-derivatives","BTCF0:USTF0",1747944101381,1.8821675,111290.0,111280.0,1.12771838]
["bitfinex-derivatives","BTCF0:USTF0",1747944101982,1.8821675,111290.0,111280.0,0.9671182]
["bitfinex-derivatives","BTCF0:USTF0",1747944102285,1.8821675,111290.0,111280.0,0.9691182]
["bitfinex-derivatives","BTCF0:USTF0",1747944103691,1.89092144,111290.0,111280.0,1.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1747944104489,1.71127394,111290.0,111280.0,1.02532391]
["bitfinex-derivatives","BTCF0:USTF0",1747944104689,1.89092144,111290.0,111280.0,1.02532391]
["bitfinex-derivatives","BTCF0:USTF0",1747944104892,1.89084144,111290.0,111280.0,1.02532391]
["bitfinex-derivatives","BTCF0:USTF0",1747944105395,1.14164,111290.0,111280.0,1.02532391]
["bitfinex-derivatives","BTCF0:USTF0",1747944105596,0.65712,111290.0,111280.0,1.87672409]
["bitfinex-derivatives","BTCF0:USTF0",1747944105787,0.1133,111290.0,111280.0,2.15282427]
["bitfinex-derivatives","BTCF0:USTF0",1747944106187,0.63786889,111300.0,111290.0,0.1796475]
["bitfinex-derivatives","BTCF0:USTF0",1747944106391,0.87089817,111330.0,111300.0,0.0449053]
["bitfinex-derivatives","BTCF0:USTF0",1747944106592,0.68709817,111330.0,111320.0,0.70099928]
["bitfinex-derivatives","BTCF0:USTF0",1747944106806,0.86668117,111330.0,111320.0,1.04099928]
["bitfinex-derivatives","BTCF0:USTF0",1747944107095,0.46216117,111330.0,111320.0,1.17899928]
["bitfinex-derivatives","BTCF0:USTF0",1747944107292,0.26216117,111330.0,111320.0,1.17899928]
["bitfinex-derivatives","BTCF0:USTF0",1747944107498,0.66668117,111330.0,111320.0,1.17899928]
["bitfinex-derivatives","BTCF0:USTF0",1747944107688,0.816403,111330.0,111320.0,1.39919928]
["bitfinex-derivatives","BTCF0:USTF0",1747944107889,0.411883,111330.0,111320.0,1.03839928]
["bitfinex-derivatives","BTCF0:USTF0",1747944108085,0.772683,111330.0,111320.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747944108294,1.964643,111330.0,111320.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747944108492,1.964643,111330.0,111320.0,0.6576391]
["bitfinex-derivatives","BTCF0:USTF0",1747944108794,1.964563,111330.0,111320.0,0.6576391]
["bitfinex-derivatives","BTCF0:USTF0",1747944108998,1.964563,111330.0,111320.0,0.81823928]
["bitfinex-derivatives","BTCF0:USTF0",1747944108999,0.5923,111330.0,111320.0,0.81823928]
["bitfinex-derivatives","BTCF0:USTF0",1747944109191,0.2323,111330.0,111320.0,0.3176391]
["bitfinex-derivatives","BTCF0:USTF0",1747944109387,0.2323,111330.0,111320.0,1.19903928]
["bitfinex-derivatives","BTCF0:USTF0",1747944109714,0.411883,111330.0,111320.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747944109988,0.421883,111330.0,111320.0,0.6775991]
["bitfinex-derivatives","BTCF0:USTF0",1747944110199,0.421883,111330.0,111320.0,1.0384391]
["bitfinex-derivatives","BTCF0:USTF0",1747944110392,0.421883,111330.0,111320.0,0.6776391]
["bitfinex-derivatives","BTCF0:USTF0",1747944110597,0.2423,111330.0,111320.0,1.19903928]
["bitfinex-derivatives","BTCF0:USTF0",1747944110789,1.07418,111330.0,111320.0,1.31473928]
["bitfinex-derivatives","BTCF0:USTF0",1747944111189,0.2423,111330.0,111320.0,1.31473928]
["bitfinex-derivatives","BTCF0:USTF0",1747944111592,1.07414,111330.0,111320.0,1.31473928]
["bitfinex-derivatives","BTCF0:USTF0",1747944111899,1.07414,111330.0,111320.0,0.95393928]
["bitfinex-derivatives","BTCF0:USTF0",1747944112394,1.253723,111330.0,111320.0,0.95393928]
["bitfinex-derivatives","BTCF0:USTF0",1747944112696,1.07414,111330.0,111320.0,0.95393928]
["bitfinex-derivatives","BTCF0:USTF0",1747944113188,1.0741,111330.0,111320.0,0.95393928]
["bitfinex-derivatives","BTCF0:USTF0",1747944113591,1.253683,111330.0,111320.0,0.7933391]
["bitfinex-derivatives","BTCF0:USTF0",1747944113787,1.614483,111330.0,111320.0,0.6776391]
["bitfinex-derivatives","BTCF0:USTF0",1747944113988,0.772683,111330.0,111320.0,0.6775991]
["bitfinex-derivatives","BTCF0:USTF0",1747944114193,0.5931,111330.0,111320.0,0.6776391]
["bitfinex-derivatives","BTCF0:USTF0",1747944114389,0.5931,111330.0,111320.0,0.7905391]
["bitfinex-derivatives","BTCF0:USTF0",1747944114593,0.5931,111330.0,111320.0,0.9013391]
["bitfinex-derivatives","BTCF0:USTF0",1747944115399,0.411883,111330.0,111320.0,0.6776391]
["bitfinex-derivatives","BTCF0:USTF0",1747944115595,0.772683,111330.0,111320.0,0.6776391]
["bitfinex-derivatives","BTCF0:USTF0",1747944115893,1.604403,111330.0,111320.0,0.6776391]
["bitfinex-derivatives","BTCF0:USTF0",1747944116098,1.984403,111330.0,111320.0,0.6776391]
["bitfinex-derivatives","BTCF0:USTF0",1747944116288,1.984403,111330.0,111320.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747944116483,1.984403,111330.0,111320.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747944116697,1.984403,111330.0,111320.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747944116900,1.984403,111330.0,111320.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747944117101,1.984403,111330.0,111320.0,0.6776391]
["bitfinex-derivatives","BTCF0:USTF0",1747944117286,1.984403,111330.0,111320.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747944117486,2.14500318,111330.0,111320.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1747944117785,2.14500318,111330.0,111320.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747944117990,2.14500318,111330.0,111320.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747944118194,0.1796155,111310.0,111300.0,0.22466619]
["bitfinex-derivatives","BTCF0:USTF0",1747944118396,0.1796155,111310.0,111300.0,0.52466619]
["bitfinex-derivatives","BTCF0:USTF0",1747944118397,1.3821355,111310.0,111300.0,0.52466619]
["bitfinex-derivatives","BTCF0:USTF0",1747944118593,1.41252,111310.0,111300.0,0.52466619]
["bitfinex-derivatives","BTCF0:USTF0",1747944118788,1.53192,111310.0,111300.0,0.52466619]
["bitfinex-derivatives","BTCF0:USTF0",1747944119193,1.53192,111310.0,111300.0,0.66266619]
["bitfinex-derivatives","BTCF0:USTF0",1747944119799,1.32192,111310.0,111300.0,0.89556619]
["bitfinex-derivatives","BTCF0:USTF0",1747944119995,1.5015355,111310.0,111300.0,0.89856619]
["bitfinex-derivatives","BTCF0:USTF0",1747944120201,1.5015355,111310.0,111300.0,0.78106619]
["bitfinex-derivatives","BTCF0:USTF0",1747944120591,1.32192,111310.0,111300.0,0.78106619]
["bitfinex-derivatives","BTCF0:USTF0",1747944121401,1.32192,111310.0,111300.0,0.78506619]
["bitfinex-derivatives","BTCF0:USTF0",1747944121596,1.43282,111310.0,111300.0,0.78506619]
["bitfinex-derivatives","BTCF0:USTF0",1747944121800,1.07202,111310.0,111300.0,0.78506619]
["bitfinex-derivatives","BTCF0:USTF0",1747944122100,1.2516355,111310.0,111300.0,0.78506619]
["bitfinex-derivatives","BTCF0:USTF0",1747944122302,1.2516355,111310.0,111300.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747944123002,1.9424355,111310.0,111300.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747944123202,1.5816355,111310.0,111300.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747944123598,1.06202,111310.0,111300.0,1.06346637]
["bitfinex-derivatives","BTCF0:USTF0",1747944124195,1.06202,111310.0,111300.0,0.90286619]
["bitfinex-derivatives","BTCF0:USTF0",1747944124603,1.06202,111310.0,111300.0,1.26366619]
["bitfinex-derivatives","BTCF0:USTF0",1747944125099,0.95112,111310.0,111300.0,1.26366619]
["bitfinex-derivatives","BTCF0:USTF0",1747944125297,0.95112,111310.0,111300.0,1.26811009]
["bitfinex-derivatives","BTCF0:USTF0",1747944125694,0.54676,111310.0,111300.0,1.42871027]
["bitfinex-derivatives","BTCF0:USTF0",1747944125889,0.1194,111310.0,111300.0,1.63871027]
["bitfinex-derivatives","BTCF0:USTF0",1747944126097,0.1171,111320.0,111310.0,0.1796155]
["bitfinex-derivatives","BTCF0:USTF0",1747944126292,0.40436,111330.0,111320.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1747944126293,0.1795832,111330.0,111320.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1747944126505,1.1977432,111330.0,111320.0,0.7588823]
["bitfinex-derivatives","BTCF0:USTF0",1747944126703,1.1977432,111330.0,111320.0,0.8724823]
["bitfinex-derivatives","BTCF0:USTF0",1747944126892,0.8369432,111330.0,111320.0,1.2332823]
["bitfinex-derivatives","BTCF0:USTF0",1747944127088,0.65736,111330.0,111320.0,1.39388248]
["bitfinex-derivatives","BTCF0:USTF0",1747944127301,0.63736,111330.0,111320.0,1.53188248]
["bitfinex-derivatives","BTCF0:USTF0",1747944127502,0.52026,111330.0,111320.0,1.53288248]
["bitfinex-derivatives","BTCF0:USTF0",1747944128203,0.63836,111330.0,111320.0,1.3722823]
["bitfinex-derivatives","BTCF0:USTF0",1747944130096,0.52026,111330.0,111320.0,1.3722823]
["bitfinex-derivatives","BTCF0:USTF0",1747944130303,0.52022,111330.0,111320.0,1.85288248]
["bitfinex-derivatives","BTCF0:USTF0",1747944130606,0.1159,111330.0,111320.0,1.85288248]
["bitfinex-derivatives","BTCF0:USTF0",1747944131496,0.37771561,111350.0,111340.0,0.1795671]
["bitfinex-derivatives","BTCF0:USTF0",1747944131497,0.01691561,111350.0,111340.0,0.1795671]
["bitfinex-derivatives","BTCF0:USTF0",1747944131704,0.12751561,111350.0,111340.0,1.04096728]
["bitfinex-derivatives","BTCF0:USTF0",1747944132003,0.30706651,111350.0,111340.0,0.8803671]
["bitfinex-derivatives","BTCF0:USTF0",1747944132220,0.6509909,111350.0,111340.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747944132399,1.1114709,111350.0,111340.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747944132599,1.2267709,111350.0,111340.0,0.67079841]
["bitfinex-derivatives","BTCF0:USTF0",1747944132903,1.3457709,111350.0,111340.0,0.67083841]
["bitfinex-derivatives","BTCF0:USTF0",1747944133209,1.7500509,111350.0,111340.0,0.51045604]
["bitfinex-derivatives","BTCF0:USTF0",1747944133404,2.0700509,111350.0,111340.0,0.51045604]
["bitfinex-derivatives","BTCF0:USTF0",1747944133604,1.48618,111350.0,111340.0,0.51145604]
["bitfinex-derivatives","BTCF0:USTF0",1747944133913,4e-05,111350.0,111340.0,1.09575604]
["bitfinex-derivatives","BTCF0:USTF0",1747944134201,0.9818,111350.0,111340.0,1.28575604]
["bitfinex-derivatives","BTCF0:USTF0",1747944134809,0.9818,111350.0,111340.0,1.50613841]
["bitfinex-derivatives","BTCF0:USTF0",1747944135104,0.9818,111350.0,111340.0,1.66673859]
["bitfinex-derivatives","BTCF0:USTF0",1747944135407,1.1012,111350.0,111340.0,1.66673859]
["bitfinex-derivatives","BTCF0:USTF0",1747944136202,1.10112,111350.0,111340.0,1.70193255]
["bitfinex-derivatives","BTCF0:USTF0",1747944137697,1.10112,111350.0,111340.0,1.54133237]
["bitfinex-derivatives","BTCF0:USTF0",1747944137902,0.86472,111350.0,111340.0,1.70193255]
["bitfinex-derivatives","BTCF0:USTF0",1747944138102,4e-05,111350.0,111340.0,1.70193255]
["bitfinex-derivatives","BTCF0:USTF0",1747944138302,0.97902,111350.0,111340.0,1.87193255]
["bitfinex-derivatives","BTCF0:USTF0",1747944138896,4e-05,111350.0,111340.0,1.87193255]
["bitfinex-derivatives","BTCF0:USTF0",1747944139101,0.40432,111350.0,111340.0,1.87193255]
["bitfinex-derivatives","BTCF0:USTF0",1747944139611,4e-05,111350.0,111340.0,1.87193255]
["bitfinex-derivatives","BTCF0:USTF0",1747944140109,0.40432,111350.0,111340.0,1.87193255]
["bitfinex-derivatives","BTCF0:USTF0",1747944140504,4e-05,111350.0,111340.0,1.87637645]
["bitfinex-derivatives","BTCF0:USTF0",1747944140704,0.97568,111370.0,111360.0,0.1795348]
["bitfinex-derivatives","BTCF0:USTF0",1747944140906,1.12568,111370.0,111360.0,0.9203348]
["bitfinex-derivatives","BTCF0:USTF0",1747944141212,1.12568,111370.0,111360.0,1.0583348]
["bitfinex-derivatives","BTCF0:USTF0",1747944141507,0.97568,111370.0,111360.0,1.45373498]
["bitfinex-derivatives","BTCF0:USTF0",1747944141712,0.97572,111370.0,111360.0,1.45373498]
["bitfinex-derivatives","BTCF0:USTF0",1747944142009,1.1552387,111370.0,111360.0,1.2931348]
["bitfinex-derivatives","BTCF0:USTF0",1747944142213,0.4054587,111370.0,111360.0,0.9323348]
["bitfinex-derivatives","BTCF0:USTF0",1747944142397,1.7218587,111370.0,111360.0,0.9323348]
["bitfinex-derivatives","BTCF0:USTF0",1747944142599,1.7218587,111370.0,111360.0,0.9323748]
["bitfinex-derivatives","BTCF0:USTF0",1747944143007,1.7228587,111370.0,111360.0,0.9323748]
["bitfinex-derivatives","BTCF0:USTF0",1747944143301,1.7228587,111370.0,111360.0,0.7943748]
["bitfinex-derivatives","BTCF0:USTF0",1747944143496,1.7228587,111370.0,111360.0,0.6766748]
["bitfinex-derivatives","BTCF0:USTF0",1747944143723,2.3436587,111370.0,111360.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1747944143900,2.4643587,111370.0,111360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747944144104,2.4643587,111370.0,111360.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1747944144500,2.4643587,111370.0,111360.0,0.5595348]
["bitfinex-derivatives","BTCF0:USTF0",1747944144706,2.4643587,111370.0,111360.0,0.5595748]
["bitfinex-derivatives","BTCF0:USTF0",1747944145609,2.62495888,111370.0,111360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747944146114,2.4643587,111370.0,111360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747944146816,2.4643587,111370.0,111360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747944147406,2.51950769,111370.0,111360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747944149116,2.51946769,111370.0,111360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747944150614,2.60204586,111370.0,111360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747944151116,2.24120586,111370.0,111360.0,0.2295748]
["bitfinex-derivatives","BTCF0:USTF0",1747944151319,2.24116586,111370.0,111360.0,0.2295748]
["bitfinex-derivatives","BTCF0:USTF0",1747944151719,2.24120586,111370.0,111360.0,0.2295748]
["bitfinex-derivatives","BTCF0:USTF0",1747944152222,2.15862769,111370.0,111360.0,0.2295748]
["bitfinex-derivatives","BTCF0:USTF0",1747944152419,2.15862769,111370.0,111360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747944152616,2.15862769,111370.0,111360.0,0.2295748]
["bitfinex-derivatives","BTCF0:USTF0",1747944153321,2.15862769,111370.0,111360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1747944154023,1.1902833,111370.0,111360.0,0.2295748]
["bitfinex-derivatives","BTCF0:USTF0",1747944154323,2.0548033,111370.0,111360.0,0.4711748]
["bitfinex-derivatives","BTCF0:USTF0",1747944154517,2.0548033,111370.0,111360.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1747944154518,1.1902833,111370.0,111360.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1747944154728,2.0548033,111370.0,111360.0,0.4711748]
["bitfinex-derivatives","BTCF0:USTF0",1747944154920,2.0548033,111370.0,111360.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1747944155119,1.6506033,111370.0,111360.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1747944155325,0.1850646,111370.0,111360.0,0.7511748]
["bitfinex-derivatives","BTCF0:USTF0",1747944155526,0.0740246,111370.0,111360.0,1.12237516]
["bitfinex-derivatives","BTCF0:USTF0",1747944155715,0.0740646,111370.0,111360.0,1.32701888]
["bitfinex-derivatives","BTCF0:USTF0",1747944155913,0.15660277,111370.0,111360.0,1.32701888]
["bitfinex-derivatives","BTCF0:USTF0",1747944156111,0.15664277,111370.0,111360.0,1.46501888]
["bitfinex-derivatives","BTCF0:USTF0",1747944156317,0.15660277,111370.0,111360.0,1.46501888]
["bitfinex-derivatives","BTCF0:USTF0",1747944156721,0.15664277,111370.0,111360.0,1.46501888]
["bitfinex-derivatives","BTCF0:USTF0",1747944157213,0.15564277,111370.0,111360.0,1.46801888]
["bitfinex-derivatives","BTCF0:USTF0",1747944157724,0.05416923,111370.0,111360.0,1.46801888]
["bitfinex-derivatives","BTCF0:USTF0",1747944158527,0.05316923,111370.0,111360.0,1.43101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944158720,0.16366923,111370.0,111360.0,1.43101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944158921,0.14679362,111370.0,111360.0,1.43101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944159123,0.14679362,111370.0,111360.0,1.2704187]
["bitfinex-derivatives","BTCF0:USTF0",1747944159321,0.14679362,111370.0,111360.0,1.43101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944160426,0.14679362,111370.0,111360.0,1.44101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944160626,0.03629362,111370.0,111360.0,1.4904187]
["bitfinex-derivatives","BTCF0:USTF0",1747944160828,0.03629362,111370.0,111360.0,1.65101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944161230,0.03629362,111370.0,111360.0,1.4904187]
["bitfinex-derivatives","BTCF0:USTF0",1747944161526,0.03629362,111370.0,111360.0,1.65101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944161922,0.14799362,111370.0,111360.0,1.65101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944162241,0.55215362,111370.0,111360.0,1.65101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944162925,0.44045362,111370.0,111360.0,1.65101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944163829,0.03629362,111370.0,111360.0,1.65101888]
["bitfinex-derivatives","BTCF0:USTF0",1747944164021,2e-08,111370.0,111360.0,2.30557506]
["bitfinex-derivatives","BTCF0:USTF0",1747944164522,2.25710241,111390.0,111380.0,0.1795026]
["bitfinex-derivatives","BTCF0:USTF0",1747944164714,2.07761561,111390.0,111380.0,1.03090278]
["bitfinex-derivatives","BTCF0:USTF0",1747944164912,1.67345561,111390.0,111380.0,1.14220278]
["bitfinex-derivatives","BTCF0:USTF0",1747944165112,1.85294211,111390.0,111380.0,1.39400278]
["bitfinex-derivatives","BTCF0:USTF0",1747944165333,1.96591561,111390.0,111380.0,1.39400278]
["bitfinex-derivatives","BTCF0:USTF0",1747944165826,1.96595561,111390.0,111380.0,1.39400278]
["bitfinex-derivatives","BTCF0:USTF0",1747944166028,1.96595561,111390.0,111380.0,1.2334026]
["bitfinex-derivatives","BTCF0:USTF0",1747944166229,0.01691561,111390.0,111380.0,1.39400278]
["bitfinex-derivatives","BTCF0:USTF0",1747944166523,0.71312191,111390.0,111380.0,1.39400278]
["bitfinex-derivatives","BTCF0:USTF0",1747944166727,0.53363561,111390.0,111380.0,1.39400278]
["bitfinex-derivatives","BTCF0:USTF0",1747944167132,0.71312191,111390.0,111380.0,1.2334026]
["bitfinex-derivatives","BTCF0:USTF0",1747944167323,0.71312191,111390.0,111380.0,1.39400278]
["bitfinex-derivatives","BTCF0:USTF0",1747944167624,0.53363561,111390.0,111380.0,1.39400278]
["bitfinex-derivatives","BTCF0:USTF0",1747944168029,0.53363561,111390.0,111380.0,1.75480278]
["bitfinex-derivatives","BTCF0:USTF0",1747944168030,0.42103561,111390.0,111380.0,1.75480278]
["bitfinex-derivatives","BTCF0:USTF0",1747944168229,0.01691561,111390.0,111380.0,2.10480278]
["bitfinex-derivatives","BTCF0:USTF0",1747944169021,0.01691561,111390.0,111380.0,1.9442026]
["bitfinex-derivatives","BTCF0:USTF0",1747944169223,4e-05,111390.0,111380.0,2.10480278]
["bitfinex-derivatives","BTCF0:USTF0",1747944169422,1.14604,111400.0,111390.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1747944169735,1.14604,111400.0,111390.0,1.38878648]
["bitfinex-derivatives","BTCF0:USTF0",1747944170127,1.14604,111400.0,111390.0,1.52678648]
["bitfinex-derivatives","BTCF0:USTF0",1747944170419,0.2158,111400.0,111390.0,1.52678648]
["bitfinex-derivatives","BTCF0:USTF0",1747944170624,0.1,111400.0,111390.0,1.52678648]
["bitfinex-derivatives","BTCF0:USTF0",1747944171020,0.22214,111400.0,111390.0,1.52678648]
["bitfinex-derivatives","BTCF0:USTF0",1747944171823,0.22314,111400.0,111390.0,1.52678648]
["bitfinex-derivatives","BTCF0:USTF0",1747944172023,0.22214,111400.0,111390.0,1.83678648]
["bitfinex-derivatives","BTCF0:USTF0",1747944172220,0.22214,111400.0,111390.0,1.83778648]
["bitfinex-derivatives","BTCF0:USTF0",1747944172420,0.22214,111400.0,111390.0,1.83978648]
["bitfinex-derivatives","BTCF0:USTF0",1747944172421,0.22114,111400.0,111390.0,1.83978648]
["bitfinex-derivatives","BTCF0:USTF0",1747944174635,0.10004,111400.0,111390.0,1.83978648]
["bitfinex-derivatives","BTCF0:USTF0",1747944174932,0.1,111400.0,111390.0,1.83978648]
["bitfinex-derivatives","BTCF0:USTF0",1747944175329,0.10004,111400.0,111390.0,1.83978648]
["bitfinex-derivatives","BTCF0:USTF0",1747944176029,0.10004,111400.0,111390.0,1.6791863]
["bitfinex-derivatives","BTCF0:USTF0",1747944176532,0.1,111400.0,111390.0,1.92955847]
["bitfinex-derivatives","BTCF0:USTF0",1747944176736,0.10004,111400.0,111390.0,1.92955847]
["bitfinex-derivatives","BTCF0:USTF0",1747944177426,1.3792,111430.0,111400.0,0.4486756]
["bitfinex-derivatives","BTCF0:USTF0",1747944177633,1.3792,111430.0,111420.0,0.34003818]
["bitfinex-derivatives","BTCF0:USTF0",1747944177634,0.12591157,111430.0,111420.0,0.34003818]
["bitfinex-derivatives","BTCF0:USTF0",1747944177928,0.12591157,111430.0,111420.0,1.03083818]
["bitfinex-derivatives","BTCF0:USTF0",1747944178129,0.12595157,111430.0,111420.0,1.39463818]
["bitfinex-derivatives","BTCF0:USTF0",1747944178437,0.12595157,111430.0,111420.0,1.40827398]
["bitfinex-derivatives","BTCF0:USTF0",1747944179233,0.24805157,111430.0,111420.0,1.27027398]
["bitfinex-derivatives","BTCF0:USTF0",1747944179432,0.42747347,111430.0,111420.0,1.27027398]
["bitfinex-derivatives","BTCF0:USTF0",1747944179932,0.00855157,111430.0,111420.0,1.27027398]
["bitfinex-derivatives","BTCF0:USTF0",1747944180334,0.12015157,111430.0,111420.0,1.27027398]
["bitfinex-derivatives","BTCF0:USTF0",1747944181232,0.12015157,111430.0,111420.0,1.40827398]
["bitfinex-derivatives","BTCF0:USTF0",1747944181439,0.12011157,111430.0,111420.0,1.40827398]
["bitfinex-derivatives","BTCF0:USTF0",1747944181638,0.11164,111430.0,111420.0,1.40827398]
["bitfinex-derivatives","BTCF0:USTF0",1747944182737,0.11164,111430.0,111420.0,1.66827398]
["bitfinex-derivatives","BTCF0:USTF0",1747944183428,0.1116,111430.0,111420.0,1.66827398]
["bitfinex-derivatives","BTCF0:USTF0",1747944183630,0.11164,111430.0,111420.0,1.66827398]
["bitfinex-derivatives","BTCF0:USTF0",1747944184334,0.11164,111430.0,111420.0,1.66795269]
["bitfinex-derivatives","BTCF0:USTF0",1747944184539,0.22914,111430.0,111420.0,1.66795269]
["bitfinex-derivatives","BTCF0:USTF0",1747944184749,0.11164,111430.0,111420.0,1.66795269]
["bitfinex-derivatives","BTCF0:USTF0",1747944184942,0.1116,111430.0,111420.0,1.66795269]
["bitfinex-derivatives","BTCF0:USTF0",1747944185233,0.11164,111430.0,111420.0,1.66795269]
["bitfinex-derivatives","BTCF0:USTF0",1747944185835,4e-05,111430.0,111420.0,1.66795269]
["bitfinex-derivatives","BTCF0:USTF0",1747944186235,0.2293,111440.0,111430.0,0.1794219]
["bitfinex-derivatives","BTCF0:USTF0",1747944186236,0.1118,111440.0,111430.0,0.1794219]
["bitfinex-derivatives","BTCF0:USTF0",1747944186439,0.13617561,111450.0,111440.0,0.1794058]
["bitfinex-derivatives","BTCF0:USTF0",1747944186634,0.24797561,111450.0,111440.0,1.24820598]
["bitfinex-derivatives","BTCF0:USTF0",1747944187241,0.24797561,111450.0,111440.0,1.38620598]
["bitfinex-derivatives","BTCF0:USTF0",1747944187942,0.2311,111450.0,111440.0,1.38620598]
["bitfinex-derivatives","BTCF0:USTF0",1747944188146,0.1118,111450.0,111440.0,1.38620598]
["bitfinex-derivatives","BTCF0:USTF0",1747944188540,0.82278921,111460.0,111450.0,0.1793897]
["bitfinex-derivatives","BTCF0:USTF0",1747944188847,0.93622921,111460.0,111450.0,1.06628988]
["bitfinex-derivatives","BTCF0:USTF0",1747944189341,0.24957561,111460.0,111450.0,1.83104988]
["bitfinex-derivatives","BTCF0:USTF0",1747944189748,0.28526583,111460.0,111450.0,1.83104988]
["bitfinex-derivatives","BTCF0:USTF0",1747944189943,0.16800583,111460.0,111450.0,1.2664897]
["bitfinex-derivatives","BTCF0:USTF0",1747944190243,0.28630583,111460.0,111450.0,1.83100988]
["bitfinex-derivatives","BTCF0:USTF0",1747944190542,0.28626583,111460.0,111450.0,1.83100988]
["bitfinex-derivatives","BTCF0:USTF0",1747944190845,0.28426583,111460.0,111450.0,1.83200988]
["bitfinex-derivatives","BTCF0:USTF0",1747944191038,0.28526583,111460.0,111450.0,1.83200988]
["bitfinex-derivatives","BTCF0:USTF0",1747944191234,0.24957561,111460.0,111450.0,1.97000988]
["bitfinex-derivatives","BTCF0:USTF0",1747944191544,0.25305331,111460.0,111450.0,1.97100988]
["bitfinex-derivatives","BTCF0:USTF0",1747944192344,0.2361777,111460.0,111450.0,1.83300988]
["bitfinex-derivatives","BTCF0:USTF0",1747944192740,0.0044777,111460.0,111450.0,2.03300988]
["bitfinex-derivatives","BTCF0:USTF0",1747944193343,0.0045177,111460.0,111450.0,2.17100988]
["bitfinex-derivatives","BTCF0:USTF0",1747944193547,0.0044777,111460.0,111450.0,2.17100988]
["bitfinex-derivatives","BTCF0:USTF0",1747944194449,0.0045177,111460.0,111450.0,2.26936471]
["bitfinex-derivatives","BTCF0:USTF0",1747944195241,0.0045177,111460.0,111450.0,1.85681388]
["bitfinex-derivatives","BTCF0:USTF0",1747944195446,0.0045177,111460.0,111450.0,2.17096988]
["bitfinex-derivatives","BTCF0:USTF0",1747944195646,0.2381177,111460.0,111450.0,2.17096988]
["bitfinex-derivatives","BTCF0:USTF0",1747944196551,0.2381177,111460.0,111450.0,1.76708988]
["bitfinex-derivatives","BTCF0:USTF0",1747944196749,0.2381177,111460.0,111450.0,2.17092988]
["bitfinex-derivatives","BTCF0:USTF0",1747944197045,0.23364,111460.0,111450.0,2.17092988]
["bitfinex-derivatives","BTCF0:USTF0",1747944197241,0.23935202,111460.0,111450.0,2.03292988]
["bitfinex-derivatives","BTCF0:USTF0",1747944198144,0.12538634,111460.0,111450.0,2.12265388]
["bitfinex-derivatives","BTCF0:USTF0",1747944198349,0.12534634,111460.0,111450.0,2.26065388]
["bitfinex-derivatives","BTCF0:USTF0",1747944198545,0.12534634,111460.0,111450.0,2.17944122]
["bitfinex-derivatives","BTCF0:USTF0",1747944198751,0.12538634,111460.0,111450.0,2.17944122]
["bitfinex-derivatives","BTCF0:USTF0",1747944199343,0.12538634,111460.0,111450.0,2.18388512]
["bitfinex-derivatives","BTCF0:USTF0",1747944199344,0.08785036,111460.0,111450.0,2.18388512]
["bitfinex-derivatives","BTCF0:USTF0",1747944199543,0.00822066,111460.0,111450.0,2.18388512]
["bitfinex-derivatives","BTCF0:USTF0",1747944199948,0.00818066,111460.0,111450.0,2.18388512]
["bitfinex-derivatives","BTCF0:USTF0",1747944200149,0.00822066,111460.0,111450.0,2.18388512]
["bitfinex-derivatives","BTCF0:USTF0",1747944201351,6e-08,111460.0,111450.0,2.17944122]
["bitfinex-derivatives","BTCF0:USTF0",1747944201853,0.1111469,111470.0,111460.0,0.1793736]
["bitfinex-derivatives","BTCF0:USTF0",1747944202051,0.1111469,111470.0,111460.0,1.70277378]
["bitfinex-derivatives","BTCF0:USTF0",1747944202354,0.1166,111480.0,111470.0,0.1793576]
["bitfinex-derivatives","BTCF0:USTF0",1747944202652,0.3151949,111480.0,111470.0,1.66275778]
["bitfinex-derivatives","BTCF0:USTF0",1747944202858,0.01687561,111490.0,111480.0,0.1793415]
["bitfinex-derivatives","BTCF0:USTF0",1747944203060,0.01687561,111490.0,111480.0,1.53606314]
["bitfinex-derivatives","BTCF0:USTF0",1747944203351,0.13167561,111490.0,111480.0,1.65156314]
["bitfinex-derivatives","BTCF0:USTF0",1747944203556,0.17250921,111500.0,111490.0,0.1793253]
["bitfinex-derivatives","BTCF0:USTF0",1747944203756,0.17250921,111500.0,111490.0,1.77792548]
["bitfinex-derivatives","BTCF0:USTF0",1747944204058,0.11697544,111500.0,111490.0,1.77792548]
["bitfinex-derivatives","BTCF0:USTF0",1747944204439,0.29628464,111500.0,111490.0,1.5018253]
["bitfinex-derivatives","BTCF0:USTF0",1747944204646,0.11697544,111500.0,111490.0,1.5018253]
["bitfinex-derivatives","BTCF0:USTF0",1747944204854,0.11797544,111500.0,111490.0,1.6098253]
["bitfinex-derivatives","BTCF0:USTF0",1747944205056,0.29728464,111500.0,111490.0,1.6098253]
["bitfinex-derivatives","BTCF0:USTF0",1747944205254,0.11797544,111500.0,111490.0,1.54722548]
["bitfinex-derivatives","BTCF0:USTF0",1747944205457,0.11697544,111500.0,111490.0,1.77372548]
["bitfinex-derivatives","BTCF0:USTF0",1747944205658,0.29628474,111500.0,111490.0,1.6141253]
["bitfinex-derivatives","BTCF0:USTF0",1747944205855,0.29628474,111500.0,111490.0,1.0278253]
["bitfinex-derivatives","BTCF0:USTF0",1747944206160,0.1793254,111490.0,111480.0,0.1928615]
["bitfinex-derivatives","BTCF0:USTF0",1747944206350,0.93492558,111490.0,111480.0,0.22013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944206552,0.93492558,111490.0,111480.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944207260,1.07292558,111490.0,111480.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944207849,1.07292558,111490.0,111480.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747944208048,1.16420954,111490.0,111480.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747944208249,1.16420954,111490.0,111480.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747944209456,1.24757019,111490.0,111480.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747944209659,1.24757019,111490.0,111470.0,0.2690303]
["bitfinex-derivatives","BTCF0:USTF0",1747944209660,0.1793576,111470.0,111460.0,0.22555171]
["bitfinex-derivatives","BTCF0:USTF0",1747944209864,1.4323176,111470.0,111460.0,0.56555171]
["bitfinex-derivatives","BTCF0:USTF0",1747944210162,1.6812176,111470.0,111460.0,0.56555171]
["bitfinex-derivatives","BTCF0:USTF0",1747944210365,1.9056176,111470.0,111460.0,0.56555171]
["bitfinex-derivatives","BTCF0:USTF0",1747944211062,1.9056176,111470.0,111460.0,0.56955171]
["bitfinex-derivatives","BTCF0:USTF0",1747944211262,1.94132779,111470.0,111460.0,0.56955171]
["bitfinex-derivatives","BTCF0:USTF0",1747944211761,1.94132779,111470.0,111460.0,0.52871051]
["bitfinex-derivatives","BTCF0:USTF0",1747944212062,2.47337203,111470.0,111460.0,0.34534561]
["bitfinex-derivatives","BTCF0:USTF0",1747944212360,2.47337203,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747944212361,2.81308803,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747944212548,0.1793736,111460.0,111450.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944212756,0.93893185,111460.0,111450.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944212951,1.27865585,111460.0,111450.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944213155,1.41665585,111460.0,111450.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944213452,1.40289778,111460.0,111450.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944213853,1.52196862,111460.0,111450.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944214857,1.52296862,111460.0,111450.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944215061,0.1794058,111440.0,111430.0,0.50417064]
["bitfinex-derivatives","BTCF0:USTF0",1747944215267,1.0716458,111440.0,111430.0,0.89902234]
["bitfinex-derivatives","BTCF0:USTF0",1747944215455,1.1848458,111440.0,111430.0,0.89902234]
["bitfinex-derivatives","BTCF0:USTF0",1747944215655,1.4091458,111440.0,111430.0,0.89902234]
["bitfinex-derivatives","BTCF0:USTF0",1747944216159,1.93054598,111440.0,111430.0,0.53076794]
["bitfinex-derivatives","BTCF0:USTF0",1747944216367,1.93054598,111440.0,111430.0,0.38013835]
["bitfinex-derivatives","BTCF0:USTF0",1747944216660,1.7699458,111440.0,111430.0,0.38013835]
["bitfinex-derivatives","BTCF0:USTF0",1747944216963,1.93054598,111440.0,111430.0,0.20071645]
["bitfinex-derivatives","BTCF0:USTF0",1747944217164,2.06854598,111440.0,111430.0,0.20071645]
["bitfinex-derivatives","BTCF0:USTF0",1747944217465,2.10425617,111440.0,111430.0,0.20071645]
["bitfinex-derivatives","BTCF0:USTF0",1747944217662,2.10425617,111440.0,111430.0,0.09737145]
["bitfinex-derivatives","BTCF0:USTF0",1747944222462,2.10425617,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747944223061,2.44399617,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747944224167,2.19399617,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747944224965,1.79031617,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747944225171,2.19419617,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747944225570,2.10445617,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747944226270,2.10445617,111440.0,111430.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747944227872,2.10445617,111440.0,111430.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1747944229575,2.10445617,111440.0,111430.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747944230065,2.10445617,111440.0,111430.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1747944230665,2.10445617,111440.0,111430.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1747944230967,2.10445617,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747944232176,2.25365617,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747944233967,2.25365617,111440.0,111430.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1747944234678,2.25365617,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944236579,2.3924505,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944236769,1.9885705,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944236969,2.3925305,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944237171,2.2545305,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944237880,2.19909682,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944238965,2.19909682,111440.0,111430.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1747944239478,2.11573617,111440.0,111430.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1747944240074,2.11573617,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944240980,2.11573617,111440.0,111430.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1747944241187,2.22688371,111440.0,111430.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1747944241577,2.2494235,111440.0,111430.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1747944242976,2.2494235,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944243678,2.08882332,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944243981,2.2494235,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944244278,1.97767578,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944244482,2.13827596,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944245172,2.14754877,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944245374,2.15323151,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944245583,1.74927151,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944245780,2.15327151,111440.0,111430.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747944246186,2.15327151,111440.0,111430.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1747944248082,2.45187169,111440.0,111430.0,0.2215439]
["bitfinex-derivatives","BTCF0:USTF0",1747944248282,2.54161169,111440.0,111430.0,0.1278873]
["bitfinex-derivatives","BTCF0:USTF0",1747944248490,2.54161169,111440.0,111430.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1747944249189,2.54161169,111440.0,111430.0,0.0440611]
["bitfinex-derivatives","BTCF0:USTF0",1747944249384,0.1794219,111430.0,111420.0,0.11703509]
["bitfinex-derivatives","BTCF0:USTF0",1747944249684,0.1492,111420.0,111390.0,0.07058407]
["bitfinex-derivatives","BTCF0:USTF0",1747944249883,0.1492,111420.0,111390.0,0.26058407]
["bitfinex-derivatives","BTCF0:USTF0",1747944249884,0.70087038,111400.0,111390.0,0.26058407]
["bitfinex-derivatives","BTCF0:USTF0",1747944250086,0.86147056,111400.0,111390.0,0.26058407]
["bitfinex-derivatives","BTCF0:USTF0",1747944250384,1.20177056,111400.0,111390.0,0.07058407]
["bitfinex-derivatives","BTCF0:USTF0",1747944250790,0.8805702,111400.0,111390.0,0.07062407]
["bitfinex-derivatives","BTCF0:USTF0",1747944250989,0.93067038,111400.0,111390.0,0.07058407]
["bitfinex-derivatives","BTCF0:USTF0",1747944251284,1.9163509,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747944251584,1.95206109,111400.0,111390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747944251785,2.06356109,111400.0,111390.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1747944252085,2.07240045,111400.0,111390.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747944252590,2.11110045,111400.0,111390.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747944252988,1.99770045,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944253383,1.99774045,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944253585,1.96986808,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944254086,2.00580802,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944255480,1.84520784,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944255681,2.00580802,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944256391,1.84520784,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944256592,2.00580802,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944258393,1.10857935,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944258594,1.98329935,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944259693,2.03872776,111400.0,111390.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1747944260604,2.27372776,111400.0,111390.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1747944260895,2.27372776,111400.0,111390.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747944261092,2.27372776,111400.0,111390.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747944261297,1.55960794,111400.0,111390.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747944261497,1.96537935,111400.0,111390.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747944261703,1.96537935,111400.0,111390.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1747944261998,1.98482935,111400.0,111390.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1747944263889,2.09372935,111400.0,111390.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747944264098,2.20752935,111400.0,111390.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1747944264298,2.36812953,111400.0,111390.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1747944264500,2.36812953,111400.0,111380.0,0.12179509]
["bitfinex-derivatives","BTCF0:USTF0",1747944264501,0.3286861,111390.0,111380.0,0.23609509]
["bitfinex-derivatives","BTCF0:USTF0",1747944264804,0.8065861,111390.0,111380.0,0.23609509]
["bitfinex-derivatives","BTCF0:USTF0",1747944264995,0.96718628,111390.0,111380.0,0.23609509]
["bitfinex-derivatives","BTCF0:USTF0",1747944265191,1.08108628,111390.0,111380.0,0.23609509]
["bitfinex-derivatives","BTCF0:USTF0",1747944266494,1.48520628,111390.0,111380.0,0.23609509]
["bitfinex-derivatives","BTCF0:USTF0",1747944266695,1.48620628,111390.0,111380.0,0.24209509]
["bitfinex-derivatives","BTCF0:USTF0",1747944266897,1.48720628,111390.0,111380.0,0.24709509]
["bitfinex-derivatives","BTCF0:USTF0",1747944267101,1.57832932,111390.0,111380.0,0.24709509]
["bitfinex-derivatives","BTCF0:USTF0",1747944268395,1.57832932,111390.0,111380.0,0.24713509]
["bitfinex-derivatives","BTCF0:USTF0",1747944268791,2.34777747,111390.0,111380.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1747944268997,0.3287345,111360.0,111350.0,0.04553446]
["bitfinex-derivatives","BTCF0:USTF0",1747944269198,0.1795667,111340.0,111330.0,0.0719313]
["bitfinex-derivatives","BTCF0:USTF0",1747944269392,1.55784688,111340.0,111330.0,0.3019313]
["bitfinex-derivatives","BTCF0:USTF0",1747944269698,1.5103467,111340.0,111330.0,0.3019713]
["bitfinex-derivatives","BTCF0:USTF0",1747944269900,1.5103467,111340.0,111330.0,0.3019313]
["bitfinex-derivatives","BTCF0:USTF0",1747944270100,1.5103467,111340.0,111330.0,0.3019713]
["bitfinex-derivatives","BTCF0:USTF0",1747944270308,1.5103467,111340.0,111330.0,0.4399713]
["bitfinex-derivatives","BTCF0:USTF0",1747944270804,1.5103467,111340.0,111330.0,0.4409713]
["bitfinex-derivatives","BTCF0:USTF0",1747944271004,1.54605689,111340.0,111330.0,0.37138723]
["bitfinex-derivatives","BTCF0:USTF0",1747944271204,1.55472598,111340.0,111330.0,0.37138723]
["bitfinex-derivatives","BTCF0:USTF0",1747944272407,1.55472598,111340.0,111330.0,0.49028723]
["bitfinex-derivatives","BTCF0:USTF0",1747944272708,1.55472598,111340.0,111330.0,0.60458723]
["bitfinex-derivatives","BTCF0:USTF0",1747944274109,1.55472598,111340.0,111330.0,0.72178723]
["bitfinex-derivatives","BTCF0:USTF0",1747944274693,1.55472598,111340.0,111330.0,0.60154]
["bitfinex-derivatives","BTCF0:USTF0",1747944275094,1.71532616,111340.0,111330.0,0.60154]
["bitfinex-derivatives","BTCF0:USTF0",1747944275407,1.71532616,111340.0,111330.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1747944275602,1.71532616,111340.0,111330.0,0.6059839]
["bitfinex-derivatives","BTCF0:USTF0",1747944275993,0.69784598,111340.0,111330.0,0.6059839]
["bitfinex-derivatives","BTCF0:USTF0",1747944276200,1.55488598,111340.0,111330.0,0.6059839]
["bitfinex-derivatives","BTCF0:USTF0",1747944277811,1.55488598,111340.0,111330.0,0.6059439]
["bitfinex-derivatives","BTCF0:USTF0",1747944278307,1.55488598,111340.0,111330.0,0.60618384]
["bitfinex-derivatives","BTCF0:USTF0",1747944279415,1.01459928,111340.0,111330.0,0.78576664]
["bitfinex-derivatives","BTCF0:USTF0",1747944279607,0.03571019,111340.0,111330.0,1.30716682]
["bitfinex-derivatives","BTCF0:USTF0",1747944279806,0.89287019,111340.0,111330.0,0.94636682]
["bitfinex-derivatives","BTCF0:USTF0",1747944279999,0.89287019,111340.0,111330.0,1.30716682]
["bitfinex-derivatives","BTCF0:USTF0",1747944280202,0.89287019,111340.0,111330.0,1.99698682]
["bitfinex-derivatives","BTCF0:USTF0",1747944280509,0.85716,111340.0,111330.0,1.99698682]
["bitfinex-derivatives","BTCF0:USTF0",1747944282613,0.85716,111340.0,111330.0,1.99254292]
["bitfinex-derivatives","BTCF0:USTF0",1747944282811,0.85716,111340.0,111330.0,1.99230298]
["bitfinex-derivatives","BTCF0:USTF0",1747944283105,1.0367267,111340.0,111330.0,1.99254292]
["bitfinex-derivatives","BTCF0:USTF0",1747944283311,1.0367267,111340.0,111330.0,1.74254292]
["bitfinex-derivatives","BTCF0:USTF0",1747944284111,0.1795667,111340.0,111330.0,1.74254292]
["bitfinex-derivatives","BTCF0:USTF0",1747944284312,0.5838067,111340.0,111330.0,1.74254292]
["bitfinex-derivatives","BTCF0:USTF0",1747944285203,0.40424,111340.0,111330.0,1.74254292]
["bitfinex-derivatives","BTCF0:USTF0",1747944287498,0.67745659,111350.0,111340.0,0.1795667]
["bitfinex-derivatives","BTCF0:USTF0",1747944287499,0.00013509,111350.0,111340.0,0.1795667]
["bitfinex-derivatives","BTCF0:USTF0",1747944287703,0.00327379,111360.0,111350.0,0.1795506]
["bitfinex-derivatives","BTCF0:USTF0",1747944287907,0.00327379,111360.0,111350.0,1.61845078]
["bitfinex-derivatives","BTCF0:USTF0",1747944288209,0.00327379,111360.0,111350.0,1.84625478]
["bitfinex-derivatives","BTCF0:USTF0",1747944288806,0.00331379,111360.0,111350.0,1.84125478]
["bitfinex-derivatives","BTCF0:USTF0",1747944289712,0.00531379,111360.0,111350.0,1.84225478]
["bitfinex-derivatives","BTCF0:USTF0",1747944291212,0.00831379,111360.0,111350.0,1.84325478]
["bitfinex-derivatives","BTCF0:USTF0",1747944291810,0.00531379,111360.0,111350.0,1.84225478]
["bitfinex-derivatives","BTCF0:USTF0",1747944292020,0.42374509,111370.0,111360.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1747944292021,0.01954509,111370.0,111360.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1747944292313,0.01954509,111370.0,111360.0,1.72963448]
["bitfinex-derivatives","BTCF0:USTF0",1747944292507,0.01954509,111370.0,111360.0,2.06943048]
["bitfinex-derivatives","BTCF0:USTF0",1747944292908,0.01958509,111370.0,111360.0,2.06943048]
["bitfinex-derivatives","BTCF0:USTF0",1747944293106,0.01958509,111370.0,111360.0,2.23003066]
["bitfinex-derivatives","BTCF0:USTF0",1747944293306,0.01958509,111370.0,111360.0,2.20743048]
["bitfinex-derivatives","BTCF0:USTF0",1747944294301,0.01958509,111370.0,111360.0,1.95743048]
["bitfinex-derivatives","BTCF0:USTF0",1747944294507,0.02158509,111370.0,111360.0,1.95743048]
["bitfinex-derivatives","BTCF0:USTF0",1747944295708,0.02158509,111370.0,111360.0,1.95843048]
["bitfinex-derivatives","BTCF0:USTF0",1747944295709,0.02458509,111370.0,111360.0,1.95843048]
["bitfinex-derivatives","BTCF0:USTF0",1747944301121,0.02458509,111370.0,111360.0,2.11903066]
["bitfinex-derivatives","BTCF0:USTF0",1747944301520,0.02458509,111370.0,111360.0,1.93933822]
["bitfinex-derivatives","BTCF0:USTF0",1747944301715,0.02458509,111370.0,111360.0,2.11887252]
["bitfinex-derivatives","BTCF0:USTF0",1747944302320,0.02458509,111370.0,111360.0,1.95827234]
["bitfinex-derivatives","BTCF0:USTF0",1747944304122,0.31180329,111370.0,111360.0,1.70787616]
["bitfinex-derivatives","BTCF0:USTF0",1747944304317,0.31180329,111370.0,111360.0,1.25987616]
["bitfinex-derivatives","BTCF0:USTF0",1747944304514,0.42840329,111370.0,111360.0,1.25991616]
["bitfinex-derivatives","BTCF0:USTF0",1747944304721,0.42840329,111370.0,111360.0,1.42051634]
["bitfinex-derivatives","BTCF0:USTF0",1747944305031,0.31180329,111370.0,111360.0,1.42051634]
["bitfinex-derivatives","BTCF0:USTF0",1747944306619,0.42840329,111370.0,111360.0,1.42051634]
["bitfinex-derivatives","BTCF0:USTF0",1747944307135,0.42840329,111370.0,111360.0,1.66051634]
["bitfinex-derivatives","BTCF0:USTF0",1747944308217,0.42840329,111370.0,111360.0,1.0302743]
["bitfinex-derivatives","BTCF0:USTF0",1747944308218,0.44840329,111370.0,111360.0,1.0302743]
["bitfinex-derivatives","BTCF0:USTF0",1747944308421,0.44840329,111370.0,111360.0,1.0302343]
["bitfinex-derivatives","BTCF0:USTF0",1747944308730,0.44840329,111370.0,111360.0,1.0302743]
["bitfinex-derivatives","BTCF0:USTF0",1747944309431,0.42840329,111370.0,111360.0,1.30097448]
["bitfinex-derivatives","BTCF0:USTF0",1747944309723,0.46450018,111370.0,111360.0,1.31097448]
["bitfinex-derivatives","BTCF0:USTF0",1747944309924,0.34786018,111370.0,111360.0,1.31097448]
["bitfinex-derivatives","BTCF0:USTF0",1747944310123,0.34790018,111370.0,111360.0,1.55861838]
["bitfinex-derivatives","BTCF0:USTF0",1747944310922,0.75202018,111370.0,111360.0,1.55861838]
["bitfinex-derivatives","BTCF0:USTF0",1747944311729,0.71592329,111370.0,111360.0,1.55861838]
["bitfinex-derivatives","BTCF0:USTF0",1747944312030,0.71592329,111370.0,111360.0,1.55417448]
["bitfinex-derivatives","BTCF0:USTF0",1747944312622,0.69651329,111370.0,111360.0,1.55417448]
["bitfinex-derivatives","BTCF0:USTF0",1747944313027,0.69651329,111370.0,111360.0,1.55861838]
["bitfinex-derivatives","BTCF0:USTF0",1747944313629,0.11287509,111370.0,111360.0,1.55861838]
["bitfinex-derivatives","BTCF0:USTF0",1747944313820,0.11283509,111370.0,111360.0,2.10901456]
["bitfinex-derivatives","BTCF0:USTF0",1747944314025,0.00513509,111370.0,111360.0,2.10901456]
["bitfinex-derivatives","BTCF0:USTF0",1747944314226,0.00517509,111370.0,111360.0,2.10901456]
["bitfinex-derivatives","BTCF0:USTF0",1747944314427,0.00513509,111370.0,111360.0,2.10901456]
["bitfinex-derivatives","BTCF0:USTF0",1747944314628,0.00517509,111370.0,111360.0,2.10901456]
["bitfinex-derivatives","BTCF0:USTF0",1747944315220,0.00517509,111370.0,111360.0,2.1919342]
["bitfinex-derivatives","BTCF0:USTF0",1747944315426,0.00317509,111370.0,111360.0,2.51313456]
["bitfinex-derivatives","BTCF0:USTF0",1747944315624,0.00417509,111370.0,111360.0,2.51313456]
["bitfinex-derivatives","BTCF0:USTF0",1747944315830,0.00417509,111370.0,111360.0,2.58353463]
["bitfinex-derivatives","BTCF0:USTF0",1747944316027,0.00117509,111370.0,111360.0,2.58253463]
["bitfinex-derivatives","BTCF0:USTF0",1747944316227,0.00317509,111370.0,111360.0,2.58253463]
["bitfinex-derivatives","BTCF0:USTF0",1747944316834,0.00317509,111370.0,111360.0,2.60600291]
["bitfinex-derivatives","BTCF0:USTF0",1747944321341,0.00317509,111370.0,111360.0,2.20188291]
["bitfinex-derivatives","BTCF0:USTF0",1747944321733,0.00317509,111370.0,111360.0,2.60596291]
["bitfinex-derivatives","BTCF0:USTF0",1747944322240,0.00317509,111370.0,111360.0,2.60151901]
["bitfinex-derivatives","BTCF0:USTF0",1747944323338,0.00317509,111370.0,111360.0,2.60596291]
["bitfinex-derivatives","BTCF0:USTF0",1747944324241,0.00317509,111370.0,111360.0,2.28476255]
["bitfinex-derivatives","BTCF0:USTF0",1747944324431,0.00317509,111370.0,111360.0,2.60596291]
["bitfinex-derivatives","BTCF0:USTF0",1747944324629,0.00317509,111370.0,111360.0,2.04128273]
["bitfinex-derivatives","BTCF0:USTF0",1747944325134,0.11327509,111370.0,111360.0,2.04128273]
["bitfinex-derivatives","BTCF0:USTF0",1747944325336,0.11327509,111370.0,111360.0,2.03683883]
["bitfinex-derivatives","BTCF0:USTF0",1747944326146,0.11327509,111370.0,111360.0,1.94704283]
["bitfinex-derivatives","BTCF0:USTF0",1747944327351,0.11327509,111370.0,111360.0,2.10764301]
["bitfinex-derivatives","BTCF0:USTF0",1747944327960,0.11327509,111370.0,111360.0,1.94704283]
["bitfinex-derivatives","BTCF0:USTF0",1747944328160,0.29279339,111370.0,111360.0,1.80904283]
["bitfinex-derivatives","BTCF0:USTF0",1747944328357,0.29279339,111370.0,111360.0,1.54320265]
["bitfinex-derivatives","BTCF0:USTF0",1747944328556,0.29279339,111370.0,111360.0,0.90466835]
["bitfinex-derivatives","BTCF0:USTF0",1747944328557,0.92097339,111370.0,111360.0,0.90466835]
["bitfinex-derivatives","BTCF0:USTF0",1747944328862,0.1795344,111360.0,111350.0,0.31035793]
["bitfinex-derivatives","BTCF0:USTF0",1747944329154,1.2454344,111360.0,111350.0,0.52035793]
["bitfinex-derivatives","BTCF0:USTF0",1747944329660,1.2454344,111360.0,111350.0,0.4030205]
["bitfinex-derivatives","BTCF0:USTF0",1747944329856,0.8846344,111360.0,111350.0,0.4030205]
["bitfinex-derivatives","BTCF0:USTF0",1747944330161,1.2454344,111360.0,111350.0,0.4030605]
["bitfinex-derivatives","BTCF0:USTF0",1747944330359,0.8846344,111360.0,111350.0,0.4030605]
["bitfinex-derivatives","BTCF0:USTF0",1747944330951,1.2454344,111360.0,111350.0,0.4030605]
["bitfinex-derivatives","BTCF0:USTF0",1747944331459,1.28161784,111360.0,111350.0,0.4030605]
["bitfinex-derivatives","BTCF0:USTF0",1747944331853,1.28161784,111360.0,111350.0,0.4040605]
["bitfinex-derivatives","BTCF0:USTF0",1747944332052,1.38981784,111360.0,111350.0,0.4040605]
["bitfinex-derivatives","BTCF0:USTF0",1747944332650,1.38981784,111360.0,111350.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1747944332854,1.55041802,111360.0,111350.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1747944333256,1.90723971,111360.0,111350.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1747944333456,1.90723971,111360.0,111350.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1747944334255,1.76923971,111360.0,111350.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1747944334451,1.76923971,111360.0,111350.0,0.3669539]
["bitfinex-derivatives","BTCF0:USTF0",1747944335155,1.57466525,111360.0,111350.0,0.3669539]
["bitfinex-derivatives","BTCF0:USTF0",1747944336657,1.41406507,111360.0,111350.0,0.3669539]
["bitfinex-derivatives","BTCF0:USTF0",1747944337654,1.32426107,111360.0,111350.0,0.3669539]
["bitfinex-derivatives","BTCF0:USTF0",1747944337964,1.32426107,111360.0,111350.0,0.5465044]
["bitfinex-derivatives","BTCF0:USTF0",1747944338459,0.88534107,111360.0,111350.0,0.5465044]
["bitfinex-derivatives","BTCF0:USTF0",1747944338666,0.88534107,111360.0,111350.0,0.5455044]
["bitfinex-derivatives","BTCF0:USTF0",1747944338667,1.72854107,111360.0,111350.0,0.5455044]
["bitfinex-derivatives","BTCF0:USTF0",1747944338859,1.72954107,111360.0,111350.0,0.7545044]
["bitfinex-derivatives","BTCF0:USTF0",1747944339060,1.37074107,111360.0,111350.0,0.5749539]
["bitfinex-derivatives","BTCF0:USTF0",1747944339266,1.73154107,111360.0,111350.0,0.2279539]
["bitfinex-derivatives","BTCF0:USTF0",1747944339465,1.73154107,111360.0,111350.0,0.2279139]
["bitfinex-derivatives","BTCF0:USTF0",1747944339667,1.73154107,111360.0,111350.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1747944340168,1.86954107,111360.0,111350.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1747944340363,2.03014125,111360.0,111350.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1747944340558,1.97471571,111360.0,111350.0,0.2279539]
["bitfinex-derivatives","BTCF0:USTF0",1747944340961,1.97471571,111360.0,111350.0,0.2279139]
["bitfinex-derivatives","BTCF0:USTF0",1747944341164,1.81969802,111360.0,111350.0,0.3659539]
["bitfinex-derivatives","BTCF0:USTF0",1747944342068,1.65909784,111360.0,111350.0,0.3659539]
["bitfinex-derivatives","BTCF0:USTF0",1747944344965,1.81969802,111360.0,111350.0,0.3659539]
["bitfinex-derivatives","BTCF0:USTF0",1747944345473,1.65909784,111360.0,111350.0,0.3659539]
["bitfinex-derivatives","BTCF0:USTF0",1747944347176,1.80829784,111360.0,111350.0,0.3659539]
["bitfinex-derivatives","BTCF0:USTF0",1747944351575,1.80837784,111360.0,111350.0,0.4763539]
["bitfinex-derivatives","BTCF0:USTF0",1747944351776,1.80837784,111360.0,111350.0,0.5776539]
["bitfinex-derivatives","BTCF0:USTF0",1747944353875,1.80837784,111360.0,111350.0,0.5641839]
["bitfinex-derivatives","BTCF0:USTF0",1747944354985,1.80781784,111360.0,111350.0,0.5641839]
["bitfinex-derivatives","BTCF0:USTF0",1747944355380,1.86324338,111360.0,111350.0,0.5641839]
["bitfinex-derivatives","BTCF0:USTF0",1747944355679,2.02384356,111360.0,111350.0,0.5641839]
["bitfinex-derivatives","BTCF0:USTF0",1747944356180,1.86324338,111360.0,111350.0,0.5641839]
["bitfinex-derivatives","BTCF0:USTF0",1747944357084,1.86024338,111360.0,111350.0,0.5641839]
["bitfinex-derivatives","BTCF0:USTF0",1747944357281,1.86524338,111360.0,111350.0,0.5651839]
["bitfinex-derivatives","BTCF0:USTF0",1747944358883,1.89295616,111360.0,111350.0,0.5651839]
["bitfinex-derivatives","BTCF0:USTF0",1747944361787,1.89295616,111360.0,111350.0,0.41984196]
["bitfinex-derivatives","BTCF0:USTF0",1747944362587,1.90997385,111360.0,111350.0,0.41984196]
["bitfinex-derivatives","BTCF0:USTF0",1747944367487,1.80117385,111360.0,111350.0,0.41984196]
["bitfinex-derivatives","BTCF0:USTF0",1747944367683,0.80925385,111360.0,111350.0,0.59939236]
["bitfinex-derivatives","BTCF0:USTF0",1747944367888,1.18297385,111360.0,111350.0,0.59939236]
["bitfinex-derivatives","BTCF0:USTF0",1747944368187,0.16071945,111360.0,111350.0,0.9047343]
["bitfinex-derivatives","BTCF0:USTF0",1747944368495,1.18862473,111360.0,111350.0,0.9047343]
["bitfinex-derivatives","BTCF0:USTF0",1747944369190,0.16637043,111360.0,111350.0,1.06533448]
["bitfinex-derivatives","BTCF0:USTF0",1747944369382,1.00909043,111360.0,111350.0,1.42613448]
["bitfinex-derivatives","BTCF0:USTF0",1747944369578,0.94852699,111360.0,111350.0,1.63613448]
["bitfinex-derivatives","BTCF0:USTF0",1747944369783,0.84179043,111360.0,111350.0,1.63613448]
["bitfinex-derivatives","BTCF0:USTF0",1747944370491,1.02132473,111360.0,111350.0,1.63613448]
["bitfinex-derivatives","BTCF0:USTF0",1747944370884,0.5837743,111360.0,111350.0,1.63613448]
["bitfinex-derivatives","BTCF0:USTF0",1747944371890,0.1795343,111360.0,111350.0,1.70689496]
["bitfinex-derivatives","BTCF0:USTF0",1747944372092,0.5837743,111360.0,111350.0,1.70689496]
["bitfinex-derivatives","BTCF0:USTF0",1747944373292,0.40424,111360.0,111350.0,1.70689496]
["bitfinex-derivatives","BTCF0:USTF0",1747944374393,0.31431029,111370.0,111360.0,0.1795344]
["bitfinex-derivatives","BTCF0:USTF0",1747944374596,0.62874659,111370.0,111360.0,1.37523458]
["bitfinex-derivatives","BTCF0:USTF0",1747944375092,0.62878659,111370.0,111360.0,1.2146344]
["bitfinex-derivatives","BTCF0:USTF0",1747944375293,0.62878659,111370.0,111360.0,1.3526344]
["bitfinex-derivatives","BTCF0:USTF0",1747944375593,0.63178659,111370.0,111360.0,1.3526344]
["bitfinex-derivatives","BTCF0:USTF0",1747944375994,0.58690619,111370.0,111360.0,1.3526344]
["bitfinex-derivatives","BTCF0:USTF0",1747944376488,0.58990619,111370.0,111360.0,1.3526344]
["bitfinex-derivatives","BTCF0:USTF0",1747944377389,0.58990619,111370.0,111360.0,0.9918344]
["bitfinex-derivatives","BTCF0:USTF0",1747944377595,0.58990619,111370.0,111360.0,1.3526344]
["bitfinex-derivatives","BTCF0:USTF0",1747944380198,0.58990619,111370.0,111360.0,1.3570783]
["bitfinex-derivatives","BTCF0:USTF0",1747944381304,0.58990619,111370.0,111360.0,1.3526344]
["bitfinex-derivatives","BTCF0:USTF0",1747944381605,0.18570619,111370.0,111360.0,1.3526344]
["bitfinex-derivatives","BTCF0:USTF0",1747944381903,0.18570619,111370.0,111360.0,1.51323458]
["bitfinex-derivatives","BTCF0:USTF0",1747944382395,0.18570619,111370.0,111360.0,1.52669458]
["bitfinex-derivatives","BTCF0:USTF0",1747944382994,0.00617509,111370.0,111360.0,1.52669458]
["bitfinex-derivatives","BTCF0:USTF0",1747944383190,0.41033509,111370.0,111360.0,1.52669458]
["bitfinex-derivatives","BTCF0:USTF0",1747944383605,0.44630724,111370.0,111360.0,1.52669458]
["bitfinex-derivatives","BTCF0:USTF0",1747944383796,0.04214724,111370.0,111360.0,1.52669458]
["bitfinex-derivatives","BTCF0:USTF0",1747944384001,0.44630724,111370.0,111360.0,1.96649058]
["bitfinex-derivatives","BTCF0:USTF0",1747944384304,0.44630724,111370.0,111360.0,1.97093448]
["bitfinex-derivatives","BTCF0:USTF0",1747944384498,0.44326724,111370.0,111360.0,1.97093448]
["bitfinex-derivatives","BTCF0:USTF0",1747944384701,0.44030724,111370.0,111360.0,1.97093448]
["bitfinex-derivatives","BTCF0:USTF0",1747944385008,0.44230724,111370.0,111360.0,1.8103343]
["bitfinex-derivatives","BTCF0:USTF0",1747944385201,0.44230724,111370.0,111360.0,1.97093448]
["bitfinex-derivatives","BTCF0:USTF0",1747944385506,0.18069339,111370.0,111360.0,1.3552944]
["bitfinex-derivatives","BTCF0:USTF0",1747944385707,0.18069339,111370.0,111360.0,1.1452944]
["bitfinex-derivatives","BTCF0:USTF0",1747944386098,0.28209339,111370.0,111360.0,1.1453344]
["bitfinex-derivatives","BTCF0:USTF0",1747944386389,0.28209339,111370.0,111360.0,1.0073344]
["bitfinex-derivatives","BTCF0:USTF0",1747944386803,0.38489339,111370.0,111360.0,0.8673344]
["bitfinex-derivatives","BTCF0:USTF0",1747944387107,0.38502962,111370.0,111360.0,0.8673344]
["bitfinex-derivatives","BTCF0:USTF0",1747944389603,0.42100258,111370.0,111360.0,1.2281344]
["bitfinex-derivatives","BTCF0:USTF0",1747944390610,0.82516258,111370.0,111360.0,0.8673344]
["bitfinex-derivatives","BTCF0:USTF0",1747944391910,0.78918962,111370.0,111360.0,0.8673344]
["bitfinex-derivatives","BTCF0:USTF0",1747944395806,1.14998962,111370.0,111360.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1747944396006,2.3289898,111370.0,111360.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1747944396201,2.3289898,111370.0,111360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1747944396202,2.50300896,111370.0,111360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1747944396403,2.50300896,111370.0,111360.0,0.0179039]
["bitfinex-derivatives","BTCF0:USTF0",1747944396612,2.50300896,111370.0,111360.0,0.0179439]
["bitfinex-derivatives","BTCF0:USTF0",1747944397113,2.36500896,111370.0,111360.0,0.1559439]
["bitfinex-derivatives","BTCF0:USTF0",1747944397805,2.44823095,111370.0,111360.0,0.1559439]
["bitfinex-derivatives","BTCF0:USTF0",1747944400512,2.44823095,111370.0,111360.0,0.1759439]
["bitfinex-derivatives","BTCF0:USTF0",1747944400814,2.28763077,111370.0,111360.0,0.1759439]
["bitfinex-derivatives","BTCF0:USTF0",1747944401015,2.28759077,111370.0,111360.0,0.1759439]
["bitfinex-derivatives","BTCF0:USTF0",1747944401217,2.72503077,111370.0,111360.0,0.0379439]
["bitfinex-derivatives","BTCF0:USTF0",1747944401613,2.72503077,111370.0,111360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747944401818,1.88347077,111370.0,111360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747944402019,2.72503077,111370.0,111360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747944402219,1.88347077,111370.0,111360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747944402515,2.87413077,111370.0,111360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747944402715,2.87413077,111370.0,111360.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1747944404710,3.03473095,111370.0,111360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747944405216,3.09023764,111370.0,111360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747944405713,3.09023764,111370.0,111360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1747944406010,3.09023764,111370.0,111360.0,0.00601112]
["bitfinex-derivatives","BTCF0:USTF0",1747944406209,0.1795667,111340.0,111330.0,0.10803994]
["bitfinex-derivatives","BTCF0:USTF0",1747944406420,1.3819667,111340.0,111330.0,0.43803994]
["bitfinex-derivatives","BTCF0:USTF0",1747944406618,1.6937667,111340.0,111330.0,0.43803994]
["bitfinex-derivatives","BTCF0:USTF0",1747944406914,1.70270371,111340.0,111330.0,0.43807994]
["bitfinex-derivatives","BTCF0:USTF0",1747944407104,1.7398991,111340.0,111330.0,0.43807994]
["bitfinex-derivatives","BTCF0:USTF0",1747944408012,0.8982591,111340.0,111330.0,0.43807994]
["bitfinex-derivatives","BTCF0:USTF0",1747944408207,1.7398991,111340.0,111330.0,0.57607994]
["bitfinex-derivatives","BTCF0:USTF0",1747944408407,1.05885928,111340.0,111330.0,0.57607994]
["bitfinex-derivatives","BTCF0:USTF0",1747944408608,1.90053928,111340.0,111330.0,0.57607994]
["bitfinex-derivatives","BTCF0:USTF0",1747944409014,1.05885928,111340.0,111330.0,0.57607994]
["bitfinex-derivatives","BTCF0:USTF0",1747944409414,1.90057928,111340.0,111330.0,0.57607994]
["bitfinex-derivatives","BTCF0:USTF0",1747944409911,1.05885928,111340.0,111330.0,0.75566274]
["bitfinex-derivatives","BTCF0:USTF0",1747944410120,1.7399791,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944413221,1.90057928,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944417217,1.6356791,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944417416,1.79627928,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944417627,1.75389152,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944419928,1.75325152,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944420922,0.91217152,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944421131,1.75325152,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944421618,0.91217152,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944421820,1.75325152,111340.0,111330.0,0.85756274]
["bitfinex-derivatives","BTCF0:USTF0",1747944422720,0.91217152,111340.0,111330.0,0.57607994]
["bitfinex-derivatives","BTCF0:USTF0",1747944423021,1.75325152,111340.0,111330.0,0.57603994]
["bitfinex-derivatives","BTCF0:USTF0",1747944423221,1.75325152,111340.0,111330.0,0.57607994]
["bitfinex-derivatives","BTCF0:USTF0",1747944424827,1.39245152,111340.0,111330.0,0.58052384]
["bitfinex-derivatives","BTCF0:USTF0",1747944425022,1.75325152,111340.0,111330.0,0.58052384]
["bitfinex-derivatives","BTCF0:USTF0",1747944425229,1.87146394,111340.0,111330.0,0.58052384]
["bitfinex-derivatives","BTCF0:USTF0",1747944425426,1.87146394,111340.0,111330.0,0.25048384]
["bitfinex-derivatives","BTCF0:USTF0",1747944425624,1.75725152,111340.0,111330.0,0.25148384]
["bitfinex-derivatives","BTCF0:USTF0",1747944425828,1.76025152,111340.0,111330.0,0.25148384]
["bitfinex-derivatives","BTCF0:USTF0",1747944426322,1.91593007,111340.0,111330.0,0.25152384]
["bitfinex-derivatives","BTCF0:USTF0",1747944427327,1.91193007,111340.0,111330.0,0.25052384]
["bitfinex-derivatives","BTCF0:USTF0",1747944427525,1.91493007,111340.0,111330.0,0.25052384]
["bitfinex-derivatives","BTCF0:USTF0",1747944427731,2.03314249,111340.0,111330.0,0.14272384]
["bitfinex-derivatives","BTCF0:USTF0",1747944428027,0.179615,111310.0,111300.0,0.2796303]
["bitfinex-derivatives","BTCF0:USTF0",1747944428228,2.51862742,111310.0,111300.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1747944428416,2.72852742,111310.0,111300.0,0.9666312]
["bitfinex-derivatives","BTCF0:USTF0",1747944428622,2.62282742,111310.0,111300.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1747944428921,2.62282742,111310.0,111300.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1747944429230,2.62396365,111310.0,111300.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1747944429529,2.72986365,111310.0,111300.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1747944429729,2.72986365,111310.0,111300.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1747944430124,2.82132086,111310.0,111300.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1747944430933,2.82132086,111310.0,111300.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1747944431226,2.82132086,111310.0,111300.0,0.79218429]
["bitfinex-derivatives","BTCF0:USTF0",1747944431620,2.86334313,111310.0,111300.0,0.79218429]
["bitfinex-derivatives","BTCF0:USTF0",1747944431826,2.80790508,111310.0,111300.0,0.79222429]
["bitfinex-derivatives","BTCF0:USTF0",1747944432028,2.80790508,111310.0,111300.0,0.68672429]
["bitfinex-derivatives","BTCF0:USTF0",1747944432228,2.80790508,111310.0,111300.0,0.68472429]
["bitfinex-derivatives","BTCF0:USTF0",1747944432931,2.80790508,111310.0,111300.0,0.57822429]
["bitfinex-derivatives","BTCF0:USTF0",1747944433124,0.1796312,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944433331,1.01636589,111300.0,111290.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944433835,1.01636589,111300.0,111290.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747944434235,1.01750212,111300.0,111290.0,0.13817509]
["bitfinex-derivatives","BTCF0:USTF0",1747944434433,1.01750212,111300.0,111290.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1747944434434,1.19218132,111300.0,111290.0,0.14017509]
["bitfinex-derivatives","BTCF0:USTF0",1747944434637,1.19218132,111300.0,111290.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1747944435328,1.28203332,111300.0,111290.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1747944435632,1.28203332,111300.0,111290.0,0.14213509]
["bitfinex-derivatives","BTCF0:USTF0",1747944435935,1.28203332,111300.0,111290.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1747944436533,1.19218132,111300.0,111290.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1747944438239,1.28203332,111300.0,111290.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1747944438939,1.28203332,111300.0,111290.0,0.14213509]
["bitfinex-derivatives","BTCF0:USTF0",1747944439140,1.22659527,111300.0,111290.0,0.14213509]
["bitfinex-derivatives","BTCF0:USTF0",1747944439434,2.06799527,111300.0,111290.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1747944439639,1.97814327,111300.0,111290.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1747944439839,0.97650858,111300.0,111290.0,0.14217509]
["bitfinex-derivatives","BTCF0:USTF0",1747944440038,1.81790858,111300.0,111290.0,0.25751899]
["bitfinex-derivatives","BTCF0:USTF0",1747944440340,1.81790858,111300.0,111290.0,0.46541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944440531,0.97650858,111300.0,111290.0,0.46541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944440726,1.81790858,111300.0,111290.0,0.46541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944440934,1.62778659,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944441547,1.64473646,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944441742,0.80333646,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944441936,1.64477646,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944442137,0.80333646,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944442339,1.13743646,111300.0,111290.0,0.66506629]
["bitfinex-derivatives","BTCF0:USTF0",1747944442540,1.54187646,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944445140,1.65137646,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944446348,1.63442659,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944447442,1.79466128,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944447954,1.79466128,111300.0,111290.0,0.48537899]
["bitfinex-derivatives","BTCF0:USTF0",1747944448145,1.79466128,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944449146,1.63442659,111300.0,111290.0,0.48541899]
["bitfinex-derivatives","BTCF0:USTF0",1747944451651,1.79466128,111300.0,111290.0,0.27751899]
["bitfinex-derivatives","BTCF0:USTF0",1747944451856,1.79466128,111300.0,111290.0,0.27747899]
["bitfinex-derivatives","BTCF0:USTF0",1747944452350,1.84990368,111300.0,111290.0,0.27751899]
["bitfinex-derivatives","BTCF0:USTF0",1747944452747,1.84990368,111300.0,111290.0,0.38401899]
["bitfinex-derivatives","BTCF0:USTF0",1747944453051,1.68966899,111300.0,111290.0,0.38401899]
["bitfinex-derivatives","BTCF0:USTF0",1747944453244,1.84990368,111300.0,111290.0,0.38401899]
["bitfinex-derivatives","BTCF0:USTF0",1747944455156,1.84990368,111300.0,111290.0,0.27751899]
["bitfinex-derivatives","BTCF0:USTF0",1747944455755,1.93312567,111300.0,111290.0,0.27751899]
["bitfinex-derivatives","BTCF0:USTF0",1747944456344,2.02297767,111300.0,111290.0,0.14661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944456549,2.02297767,111300.0,111290.0,0.14657899]
["bitfinex-derivatives","BTCF0:USTF0",1747944456749,2.02297767,111300.0,111290.0,0.14661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944457554,1.93312567,111300.0,111290.0,0.14661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944457856,1.79466128,111300.0,111290.0,0.14661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944458559,1.79466128,111300.0,111290.0,0.25661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944459057,2.11466128,111300.0,111290.0,0.25661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944460861,2.11466128,111300.0,111290.0,0.25657899]
["bitfinex-derivatives","BTCF0:USTF0",1747944461057,2.11466128,111300.0,111290.0,0.25661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944461360,2.13728976,111300.0,111290.0,0.25661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944462360,2.28638976,111300.0,111290.0,0.25661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944463354,2.42495363,111300.0,111290.0,0.25661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944464464,2.42495363,111300.0,111290.0,0.14661899]
["bitfinex-derivatives","BTCF0:USTF0",1747944464663,2.42495363,111300.0,111290.0,0.14461899]
["bitfinex-derivatives","BTCF0:USTF0",1747944465269,2.42495363,111300.0,111290.0,0.14261899]
["bitfinex-derivatives","BTCF0:USTF0",1747944465665,2.40232515,111300.0,111290.0,0.14261899]
["bitfinex-derivatives","BTCF0:USTF0",1747944465965,1.99788515,111300.0,111290.0,0.14261899]
["bitfinex-derivatives","BTCF0:USTF0",1747944466268,2.40240515,111300.0,111290.0,0.14261899]
["bitfinex-derivatives","BTCF0:USTF0",1747944466469,2.40240515,111300.0,111290.0,0.24581899]
["bitfinex-derivatives","BTCF0:USTF0",1747944468870,1.56088515,111300.0,111290.0,0.24581899]
["bitfinex-derivatives","BTCF0:USTF0",1747944469062,2.40136515,111300.0,111290.0,0.24581899]
["bitfinex-derivatives","BTCF0:USTF0",1747944470271,2.43898611,111300.0,111290.0,0.24581899]
["bitfinex-derivatives","BTCF0:USTF0",1747944473873,2.51543044,111300.0,111290.0,0.24581899]
["bitfinex-derivatives","BTCF0:USTF0",1747944474370,1.67495044,111300.0,111290.0,0.24581899]
["bitfinex-derivatives","BTCF0:USTF0",1747944474575,2.39709093,111300.0,111290.0,0.35731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944475167,1.55661093,111300.0,111290.0,0.35731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944475366,2.39573093,111300.0,111290.0,0.35731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944477262,2.10212199,111300.0,111290.0,0.35731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944477467,2.50664199,111300.0,111290.0,0.35731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944477771,2.63868248,111300.0,111290.0,0.41731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944477977,2.20408248,111300.0,111290.0,0.59696629]
["bitfinex-derivatives","BTCF0:USTF0",1747944478477,2.50277128,111300.0,111290.0,0.9753058]
["bitfinex-derivatives","BTCF0:USTF0",1747944478673,2.68240248,111300.0,111290.0,0.9753058]
["bitfinex-derivatives","BTCF0:USTF0",1747944479079,1.71751141,111300.0,111290.0,0.9753058]
["bitfinex-derivatives","BTCF0:USTF0",1747944479276,2.55663141,111300.0,111290.0,0.67731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944479781,1.71751141,111300.0,111290.0,0.67731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944479974,2.55663141,111300.0,111290.0,0.67731899]
["bitfinex-derivatives","BTCF0:USTF0",1747944480278,2.55663141,111300.0,111290.0,0.49711092]
["bitfinex-derivatives","BTCF0:USTF0",1747944480480,1.71751141,111300.0,111290.0,0.49711092]
["bitfinex-derivatives","BTCF0:USTF0",1747944480773,2.55659141,111300.0,111290.0,0.50155482]
["bitfinex-derivatives","BTCF0:USTF0",1747944480978,2.47337326,111300.0,111290.0,0.50155482]
["bitfinex-derivatives","BTCF0:USTF0",1747944481187,2.47337326,111300.0,111290.0,0.63955482]
["bitfinex-derivatives","BTCF0:USTF0",1747944484785,2.47337326,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944485378,2.47337326,111300.0,111290.0,0.63955482]
["bitfinex-derivatives","BTCF0:USTF0",1747944485686,2.46771866,111300.0,111290.0,0.63955482]
["bitfinex-derivatives","BTCF0:USTF0",1747944486788,2.0077199,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944486987,2.4121999,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944487387,2.4121999,111300.0,111290.0,0.63955482]
["bitfinex-derivatives","BTCF0:USTF0",1747944488284,2.4121999,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944488483,2.4121999,111300.0,111290.0,0.97940906]
["bitfinex-derivatives","BTCF0:USTF0",1747944490285,2.4121999,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944491977,2.39522659,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944494686,2.39522659,111300.0,111290.0,0.97940906]
["bitfinex-derivatives","BTCF0:USTF0",1747944496192,2.39522659,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944497590,2.75602659,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944497890,2.86282659,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944498190,2.96482659,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944502293,2.96482659,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944503295,2.96482659,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944503487,2.96482659,111300.0,111290.0,0.63955482]
["bitfinex-derivatives","BTCF0:USTF0",1747944503694,2.96482659,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944504689,3.07392659,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944506795,3.07392659,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944507098,3.12940535,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944508006,2.80940535,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944508701,2.83714474,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944509001,2.83914474,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944509200,2.83914474,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944509698,2.83914474,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944510902,2.84014474,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944512098,2.84014474,111300.0,111290.0,0.7578471]
["bitfinex-derivatives","BTCF0:USTF0",1747944512505,2.47934474,111300.0,111290.0,0.9374944]
["bitfinex-derivatives","BTCF0:USTF0",1747944512703,2.47934474,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944513002,2.49631805,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944513395,2.55192036,111300.0,111290.0,0.81920212]
["bitfinex-derivatives","BTCF0:USTF0",1747944515194,2.55192036,111300.0,111290.0,0.63955482]
["bitfinex-derivatives","BTCF0:USTF0",1747944515799,2.91272036,111300.0,111290.0,0.63955482]
["bitfinex-derivatives","BTCF0:USTF0",1747944516298,2.91272036,111300.0,111290.0,0.4624439]
["bitfinex-derivatives","BTCF0:USTF0",1747944516599,3.03101264,111300.0,111290.0,0.3124839]
["bitfinex-derivatives","BTCF0:USTF0",1747944517000,3.03101264,111300.0,111290.0,0.3124439]
["bitfinex-derivatives","BTCF0:USTF0",1747944517196,3.03101264,111300.0,111290.0,0.3124839]
["bitfinex-derivatives","BTCF0:USTF0",1747944517504,3.03101264,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944517896,3.00310324,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944518097,3.15220324,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944518497,3.15220324,111300.0,111290.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747944518898,3.36034752,111300.0,111290.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747944519106,3.36034752,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944519298,3.36034752,111300.0,111290.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747944519706,3.36034752,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944519905,3.36034752,111300.0,111290.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747944520498,3.36034752,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944520499,3.24943646,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944520699,3.24943646,111300.0,111290.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747944520700,3.13679878,111300.0,111290.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747944521199,3.13679878,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944522611,3.25509106,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944523508,3.16523906,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944524512,3.04694678,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944524812,3.15779886,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944525807,3.27609114,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944527610,3.15779886,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944528706,2.75331886,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944528908,3.15783886,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944529113,2.20046658,111300.0,111290.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944529313,2.88876658,111300.0,111290.0,0.26077618]
["bitfinex-derivatives","BTCF0:USTF0",1747944529520,2.77966658,111300.0,111290.0,0.52307618]
["bitfinex-derivatives","BTCF0:USTF0",1747944529707,1.94226658,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944529909,2.6688145,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944530108,1.5449833,111300.0,111290.0,0.5844312]
["bitfinex-derivatives","BTCF0:USTF0",1747944530310,2.4600145,111300.0,111290.0,0.56501124]
["bitfinex-derivatives","BTCF0:USTF0",1747944530513,1.6226145,111300.0,111290.0,0.74465854]
["bitfinex-derivatives","BTCF0:USTF0",1747944530708,2.4600145,111300.0,111290.0,0.74465854]
["bitfinex-derivatives","BTCF0:USTF0",1747944531517,2.4600145,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944531811,2.6739145,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944532017,2.6739145,111300.0,111290.0,0.4047439]
["bitfinex-derivatives","BTCF0:USTF0",1747944532615,2.6739145,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944535230,2.65128659,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944536137,2.75688659,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944537124,2.75500659,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944538136,2.64940659,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944538837,2.24492659,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944539031,2.43550659,111300.0,111290.0,0.4047839]
["bitfinex-derivatives","BTCF0:USTF0",1747944539234,2.43550659,111300.0,111290.0,0.5844313]
["bitfinex-derivatives","BTCF0:USTF0",1747944539533,2.43550659,111300.0,111290.0,0.74465864]
["bitfinex-derivatives","BTCF0:USTF0",1747944540333,1.59998659,111300.0,111290.0,0.74465864]
["bitfinex-derivatives","BTCF0:USTF0",1747944540529,2.43546659,111300.0,111290.0,1.03465864]
["bitfinex-derivatives","BTCF0:USTF0",1747944541142,2.43546659,111300.0,111290.0,0.85501124]
["bitfinex-derivatives","BTCF0:USTF0",1747944541640,2.43546659,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944542941,2.53586659,111300.0,111290.0,0.6947439]
["bitfinex-derivatives","BTCF0:USTF0",1747944543134,2.64316659,111300.0,111290.0,0.6947439]
["bitfinex-derivatives","BTCF0:USTF0",1747944543338,2.64316659,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944544830,2.43546659,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944546546,2.43546659,111300.0,111290.0,1.03465844]
["bitfinex-derivatives","BTCF0:USTF0",1747944547338,2.77546659,111300.0,111290.0,0.85501124]
["bitfinex-derivatives","BTCF0:USTF0",1747944548240,2.77546659,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944548631,2.88186659,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944548841,2.98426659,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944550239,2.98426659,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944550445,2.98426659,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944550739,3.03969399,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944552738,2.77546659,111300.0,111290.0,0.6947839]
["bitfinex-derivatives","BTCF0:USTF0",1747944553544,2.77546659,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944554044,2.77542659,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944554343,2.37098659,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944554544,2.77542659,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944558044,2.87582659,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944558546,3.01439509,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944559038,3.12169509,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944560243,3.06626769,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944561143,2.70546769,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944561342,3.06626769,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944561845,3.06626769,111300.0,111290.0,0.99272226]
["bitfinex-derivatives","BTCF0:USTF0",1747944562444,2.04686769,111300.0,111290.0,0.99272226]
["bitfinex-derivatives","BTCF0:USTF0",1747944563245,2.04686769,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944563549,1.68606769,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944563733,2.04686769,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944567548,2.0694956,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944568548,1.7086956,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944568847,2.0694956,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944569049,2.12510325,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944569246,2.23250325,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944569748,2.23250325,111300.0,111290.0,0.99272226]
["bitfinex-derivatives","BTCF0:USTF0",1747944572751,1.89250325,111300.0,111290.0,0.99272226]
["bitfinex-derivatives","BTCF0:USTF0",1747944573351,1.05706325,111300.0,111290.0,0.99272226]
["bitfinex-derivatives","BTCF0:USTF0",1747944573651,1.88493136,111300.0,111290.0,0.99272226]
["bitfinex-derivatives","BTCF0:USTF0",1747944575147,1.88493136,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944581153,1.48049136,111300.0,111290.0,0.8744312]
["bitfinex-derivatives","BTCF0:USTF0",1747944581351,1.48049136,111300.0,111290.0,0.99272226]
["bitfinex-derivatives","BTCF0:USTF0",1747944581352,0.76442016,111300.0,111290.0,0.99272226]
["bitfinex-derivatives","BTCF0:USTF0",1747944581560,0.19592016,111300.0,111290.0,1.22086532]
["bitfinex-derivatives","BTCF0:USTF0",1747944581750,0.19592016,111300.0,111290.0,2.23246532]
["bitfinex-derivatives","BTCF0:USTF0",1747944582057,0.19592016,111300.0,111290.0,2.63690532]
["bitfinex-derivatives","BTCF0:USTF0",1747944582955,0.19978335,111300.0,111290.0,2.73088328]
["bitfinex-derivatives","BTCF0:USTF0",1747944583152,0.19978335,111300.0,111290.0,2.73188328]
["bitfinex-derivatives","BTCF0:USTF0",1747944583858,0.19778335,111300.0,111290.0,2.73288328]
["bitfinex-derivatives","BTCF0:USTF0",1747944584953,0.19778335,111300.0,111290.0,2.70968688]
["bitfinex-derivatives","BTCF0:USTF0",1747944585153,0.01815225,111300.0,111290.0,2.70968688]
["bitfinex-derivatives","BTCF0:USTF0",1747944585555,0.01815225,111300.0,111290.0,2.59139582]
["bitfinex-derivatives","BTCF0:USTF0",1747944586550,0.01815225,111300.0,111290.0,2.50154382]
["bitfinex-derivatives","BTCF0:USTF0",1747944586958,0.00113623,111300.0,111290.0,2.50150382]
["bitfinex-derivatives","BTCF0:USTF0",1747944587354,0.18076723,111300.0,111290.0,1.61801276]
["bitfinex-derivatives","BTCF0:USTF0",1747944587659,0.18076723,111300.0,111290.0,1.50630382]
["bitfinex-derivatives","BTCF0:USTF0",1747944587851,0.00113623,111300.0,111290.0,1.69626382]
["bitfinex-derivatives","BTCF0:USTF0",1747944588053,0.00113623,111300.0,111290.0,1.69630382]
["bitfinex-derivatives","BTCF0:USTF0",1747944588252,0.00113623,111300.0,111290.0,1.78615582]
["bitfinex-derivatives","BTCF0:USTF0",1747944588659,0.00113623,111300.0,111290.0,1.69630382]
["bitfinex-derivatives","BTCF0:USTF0",1747944589558,0.00113623,111300.0,111290.0,1.81459488]
["bitfinex-derivatives","BTCF0:USTF0",1747944589764,0.00113623,111300.0,111290.0,1.90444688]
["bitfinex-derivatives","BTCF0:USTF0",1747944593162,0.00113623,111300.0,111290.0,1.78615582]
["bitfinex-derivatives","BTCF0:USTF0",1747944597864,4e-05,111310.0,111300.0,0.1796311]
["bitfinex-derivatives","BTCF0:USTF0",1747944598069,4e-05,111310.0,111300.0,2.18557322]
["bitfinex-derivatives","BTCF0:USTF0",1747944598255,4e-05,111310.0,111300.0,2.32357322]
["bitfinex-derivatives","BTCF0:USTF0",1747944598662,0.00013509,111320.0,111310.0,0.179615]
["bitfinex-derivatives","BTCF0:USTF0",1747944598861,0.00013509,111320.0,111310.0,1.53269875]
["bitfinex-derivatives","BTCF0:USTF0",1747944599065,0.00013509,111320.0,111310.0,1.67069875]
["bitfinex-derivatives","BTCF0:USTF0",1747944599266,0.00013509,111320.0,111310.0,1.66969875]
["bitfinex-derivatives","BTCF0:USTF0",1747944599857,0.00213509,111320.0,111310.0,1.66969875]
["bitfinex-derivatives","BTCF0:USTF0",1747944600266,0.00013509,111320.0,111310.0,1.66969875]
["bitfinex-derivatives","BTCF0:USTF0",1747944600472,0.00113509,111320.0,111310.0,1.66969875]
["bitfinex-derivatives","BTCF0:USTF0",1747944600669,0.00113509,111320.0,111310.0,1.66869875]
["bitfinex-derivatives","BTCF0:USTF0",1747944601769,0.58509399,111320.0,111310.0,0.81000769]
["bitfinex-derivatives","BTCF0:USTF0",1747944601965,0.89519399,111320.0,111310.0,0.77004769]
["bitfinex-derivatives","BTCF0:USTF0",1747944602165,0.89519399,111320.0,111310.0,1.13084769]
["bitfinex-derivatives","BTCF0:USTF0",1747944602361,0.89519399,111320.0,111310.0,1.13080769]
["bitfinex-derivatives","BTCF0:USTF0",1747944602567,0.89519399,111320.0,111310.0,0.77004769]
["bitfinex-derivatives","BTCF0:USTF0",1747944604267,0.93141429,111320.0,111310.0,0.77004769]
["bitfinex-derivatives","BTCF0:USTF0",1747944605682,0.93141429,111320.0,111310.0,0.77449159]
["bitfinex-derivatives","BTCF0:USTF0",1747944606275,0.93141429,111320.0,111310.0,0.7611989]
["bitfinex-derivatives","BTCF0:USTF0",1747944606477,1.29221429,111320.0,111310.0,0.7611589]
["bitfinex-derivatives","BTCF0:USTF0",1747944606672,1.29221429,111320.0,111310.0,0.7611989]
["bitfinex-derivatives","BTCF0:USTF0",1747944606872,0.93141429,111320.0,111310.0,0.7611989]
["bitfinex-derivatives","BTCF0:USTF0",1747944608377,0.93137429,111320.0,111310.0,0.92138584]
["bitfinex-derivatives","BTCF0:USTF0",1747944609079,0.89515399,111320.0,111310.0,0.92138584]
["bitfinex-derivatives","BTCF0:USTF0",1747944609878,0.89515399,111320.0,111310.0,0.4824839]
["bitfinex-derivatives","BTCF0:USTF0",1747944609879,1.68287399,111320.0,111310.0,0.4824839]
["bitfinex-derivatives","BTCF0:USTF0",1747944610069,2.21918833,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944610275,2.57998833,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944610477,2.57998833,111320.0,111310.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747944610677,2.57998833,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944611977,1.58856139,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944612176,2.16980139,111320.0,111310.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944612381,2.28065347,111320.0,111310.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944612779,2.28065347,111320.0,111310.0,0.3220989]
["bitfinex-derivatives","BTCF0:USTF0",1747944612990,1.35957747,111320.0,111310.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944613173,2.19089747,111320.0,111310.0,0.3220989]
["bitfinex-derivatives","BTCF0:USTF0",1747944613682,2.19089747,111320.0,111310.0,0.4283989]
["bitfinex-derivatives","BTCF0:USTF0",1747944613882,2.16322369,111320.0,111310.0,0.4283989]
["bitfinex-derivatives","BTCF0:USTF0",1747944614083,2.21867589,111320.0,111310.0,0.4283989]
["bitfinex-derivatives","BTCF0:USTF0",1747944614271,2.21867589,111320.0,111310.0,0.3220989]
["bitfinex-derivatives","BTCF0:USTF0",1747944614474,2.21867589,111320.0,111310.0,0.3320989]
["bitfinex-derivatives","BTCF0:USTF0",1747944615286,2.21867589,111320.0,111310.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747944616781,2.23565506,111320.0,111310.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747944617876,2.23565506,111320.0,111310.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1747944618189,2.23565506,111320.0,111310.0,0.1524839]
["bitfinex-derivatives","BTCF0:USTF0",1747944621601,2.23565506,111320.0,111310.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944621892,2.59812995,111320.0,111310.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747944622084,2.74722995,111320.0,111310.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747944622280,2.74722995,111320.0,111310.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747944622693,2.74722995,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944623290,2.49722995,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944623898,2.65741689,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944624397,2.60196469,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944624885,2.60196469,111320.0,111310.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747944625196,2.60196469,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944626902,2.62963847,111320.0,111310.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944627102,2.62963847,111320.0,111310.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944627509,1.79831847,111320.0,111310.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944627703,2.62971847,111320.0,111310.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944628306,2.6127393,111320.0,111310.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944629307,2.6127393,111320.0,111310.0,0.3404839]
["bitfinex-derivatives","BTCF0:USTF0",1747944629308,2.10845636,111320.0,111310.0,0.3404839]
["bitfinex-derivatives","BTCF0:USTF0",1747944629497,2.10845636,111320.0,111310.0,0.4384839]
["bitfinex-derivatives","BTCF0:USTF0",1747944630407,1.59975636,111320.0,111310.0,0.4384839]
["bitfinex-derivatives","BTCF0:USTF0",1747944630710,2.00415636,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944631892,2.10385636,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944632297,2.07609996,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944634305,1.57199996,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944634499,1.97639996,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944635499,1.57199996,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944635904,1.79170428,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944636410,1.89130428,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944637305,0.96226428,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944637511,1.79170428,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944637714,1.38730428,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944637902,1.79170428,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944638303,1.84720743,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944638809,1.44280743,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944639014,1.84720743,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944639818,1.9304584,111320.0,111310.0,0.4484839]
["bitfinex-derivatives","BTCF0:USTF0",1747944642509,1.5640043,111320.0,111310.0,0.6280988]
["bitfinex-derivatives","BTCF0:USTF0",1747944643714,1.5639643,111320.0,111310.0,0.6280988]
["bitfinex-derivatives","BTCF0:USTF0",1747944645216,1.48071333,111320.0,111310.0,0.6280988]
["bitfinex-derivatives","BTCF0:USTF0",1747944648319,1.5639643,111320.0,111310.0,0.6280988]
["bitfinex-derivatives","BTCF0:USTF0",1747944649720,1.1595643,111320.0,111310.0,0.78828574]
["bitfinex-derivatives","BTCF0:USTF0",1747944649912,0.1941654,111320.0,111310.0,1.10828574]
["bitfinex-derivatives","BTCF0:USTF0",1747944650111,1.0235654,111320.0,111310.0,1.83892174]
["bitfinex-derivatives","BTCF0:USTF0",1747944650307,0.6191654,111320.0,111310.0,1.83892174]
["bitfinex-derivatives","BTCF0:USTF0",1747944650619,0.6191654,111320.0,111310.0,1.74908574]
["bitfinex-derivatives","BTCF0:USTF0",1747944650811,0.13349097,111330.0,111320.0,0.1795988]
["bitfinex-derivatives","BTCF0:USTF0",1747944651012,0.43269862,111340.0,111330.0,0.1795827]
["bitfinex-derivatives","BTCF0:USTF0",1747944651218,0.61226522,111340.0,111330.0,0.80893737]
["bitfinex-derivatives","BTCF0:USTF0",1747944651814,0.64851292,111340.0,111330.0,0.81762705]
["bitfinex-derivatives","BTCF0:USTF0",1747944652028,0.64851292,111340.0,111330.0,1.17842705]
["bitfinex-derivatives","BTCF0:USTF0",1747944652214,0.64851292,111340.0,111330.0,1.31642705]
["bitfinex-derivatives","BTCF0:USTF0",1747944652414,0.64851292,111340.0,111330.0,1.30773737]
["bitfinex-derivatives","BTCF0:USTF0",1747944652914,0.64851292,111340.0,111330.0,1.30573737]
["bitfinex-derivatives","BTCF0:USTF0",1747944653514,0.24615292,111340.0,111330.0,1.30573737]
["bitfinex-derivatives","BTCF0:USTF0",1747944653715,0.20990522,111340.0,111330.0,1.30573737]
["bitfinex-derivatives","BTCF0:USTF0",1747944653915,0.21290522,111340.0,111330.0,1.30573737]
["bitfinex-derivatives","BTCF0:USTF0",1747944654224,0.21290522,111340.0,111330.0,1.50633737]
["bitfinex-derivatives","BTCF0:USTF0",1747944654722,0.20990522,111340.0,111330.0,1.50633737]
["bitfinex-derivatives","BTCF0:USTF0",1747944654919,0.21190522,111340.0,111330.0,1.50633737]
["bitfinex-derivatives","BTCF0:USTF0",1747944657910,0.1836066,111340.0,111330.0,1.50633737]
["bitfinex-derivatives","BTCF0:USTF0",1747944658721,0.1836066,111340.0,111330.0,1.50833737]
["bitfinex-derivatives","BTCF0:USTF0",1747944660218,0.1836066,111340.0,111330.0,1.37033737]
["bitfinex-derivatives","BTCF0:USTF0",1747944661325,0.1836066,111340.0,111330.0,1.50833737]
["bitfinex-derivatives","BTCF0:USTF0",1747944663330,0.1836066,111340.0,111330.0,0.98735043]
["bitfinex-derivatives","BTCF0:USTF0",1747944663530,0.2885066,111340.0,111330.0,1.14753737]
["bitfinex-derivatives","BTCF0:USTF0",1747944663726,0.2885066,111340.0,111330.0,0.98735043]
["bitfinex-derivatives","BTCF0:USTF0",1747944663932,0.3923066,111340.0,111330.0,0.98739043]
["bitfinex-derivatives","BTCF0:USTF0",1747944664130,0.3923066,111340.0,111330.0,1.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1747944665932,0.2885066,111340.0,111330.0,1.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1747944667231,0.00404,111340.0,111330.0,1.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1747944667429,0.004,111340.0,111330.0,1.37037737]
["bitfinex-derivatives","BTCF0:USTF0",1747944667624,0.00404,111340.0,111330.0,2.24892127]
["bitfinex-derivatives","BTCF0:USTF0",1747944667824,0.40441509,111350.0,111340.0,0.1795666]
["bitfinex-derivatives","BTCF0:USTF0",1747944668024,0.00013509,111350.0,111340.0,1.57145354]
["bitfinex-derivatives","BTCF0:USTF0",1747944668220,0.00013509,111350.0,111340.0,1.70945354]
["bitfinex-derivatives","BTCF0:USTF0",1747944668424,0.00013509,111350.0,111340.0,1.79926554]
["bitfinex-derivatives","BTCF0:USTF0",1747944668635,0.00017509,111350.0,111340.0,1.79926554]
["bitfinex-derivatives","BTCF0:USTF0",1747944669134,0.00117509,111350.0,111340.0,1.79926554]
["bitfinex-derivatives","BTCF0:USTF0",1747944669724,0.00017509,111350.0,111340.0,1.80126554]
["bitfinex-derivatives","BTCF0:USTF0",1747944669925,0.00017509,111350.0,111340.0,1.84833787]
["bitfinex-derivatives","BTCF0:USTF0",1747944671132,0.00017509,111350.0,111340.0,1.68815093]
["bitfinex-derivatives","BTCF0:USTF0",1747944671332,0.00017509,111350.0,111340.0,1.76052587]
["bitfinex-derivatives","BTCF0:USTF0",1747944671333,0.17972549,111350.0,111340.0,1.76052587]
["bitfinex-derivatives","BTCF0:USTF0",1747944671837,0.37432549,111350.0,111340.0,1.76052587]
["bitfinex-derivatives","BTCF0:USTF0",1747944672136,0.37432549,111350.0,111340.0,1.76056587]
["bitfinex-derivatives","BTCF0:USTF0",1747944672339,0.09817509,111350.0,111340.0,1.62256587]
["bitfinex-derivatives","BTCF0:USTF0",1747944672535,0.00017509,111350.0,111340.0,1.62256587]
["bitfinex-derivatives","BTCF0:USTF0",1747944673141,0.00017509,111350.0,111340.0,1.76056587]
["bitfinex-derivatives","BTCF0:USTF0",1747944674438,0.00013509,111350.0,111340.0,1.76056587]
["bitfinex-derivatives","BTCF0:USTF0",1747944674634,0.00017509,111350.0,111340.0,1.76056587]
["bitfinex-derivatives","BTCF0:USTF0",1747944675141,0.17972559,111350.0,111340.0,1.76056587]
["bitfinex-derivatives","BTCF0:USTF0",1747944675337,0.28352559,111350.0,111340.0,1.76056587]
["bitfinex-derivatives","BTCF0:USTF0",1747944675538,0.10397509,111350.0,111340.0,1.76056587]
["bitfinex-derivatives","BTCF0:USTF0",1747944677141,0.10397509,111350.0,111340.0,1.60037893]
["bitfinex-derivatives","BTCF0:USTF0",1747944677330,0.10397509,111350.0,111340.0,1.76056587]
["bitfinex-derivatives","BTCF0:USTF0",1747944677730,0.10393509,111350.0,111340.0,1.76052587]
["bitfinex-derivatives","BTCF0:USTF0",1747944678133,0.10393509,111350.0,111340.0,1.76064587]
["bitfinex-derivatives","BTCF0:USTF0",1747944678333,0.10409509,111350.0,111340.0,1.76064587]
["bitfinex-derivatives","BTCF0:USTF0",1747944679347,0.10409509,111350.0,111340.0,1.62264587]
["bitfinex-derivatives","BTCF0:USTF0",1747944680038,0.10409509,111350.0,111340.0,1.69334437]
["bitfinex-derivatives","BTCF0:USTF0",1747944681339,0.10409509,111350.0,111340.0,1.64627204]
["bitfinex-derivatives","BTCF0:USTF0",1747944682838,0.00029509,111350.0,111340.0,1.64627204]
["bitfinex-derivatives","BTCF0:USTF0",1747944684140,0.00029509,111350.0,111340.0,1.78427204]
["bitfinex-derivatives","BTCF0:USTF0",1747944685246,0.00029509,111350.0,111340.0,1.64627204]
["bitfinex-derivatives","BTCF0:USTF0",1747944685744,0.10239509,111350.0,111340.0,1.4860851]
["bitfinex-derivatives","BTCF0:USTF0",1747944685939,0.10239509,111350.0,111340.0,1.64627204]
["bitfinex-derivatives","BTCF0:USTF0",1747944685940,0.20539509,111350.0,111340.0,1.64627204]
["bitfinex-derivatives","BTCF0:USTF0",1747944687847,0.20539509,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944688049,0.20539509,111350.0,111340.0,1.332599]
["bitfinex-derivatives","BTCF0:USTF0",1747944688248,0.20539509,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944690040,0.00029509,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944690240,0.00029509,111350.0,111340.0,1.831399]
["bitfinex-derivatives","BTCF0:USTF0",1747944691149,0.00029509,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944692049,0.10029509,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944692253,0.20079509,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944693448,0.00029509,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944693640,0.00029509,111350.0,111340.0,1.332599]
["bitfinex-derivatives","BTCF0:USTF0",1747944693845,0.00029509,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944695153,0.17984569,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944695354,0.27794569,111350.0,111340.0,1.693399]
["bitfinex-derivatives","BTCF0:USTF0",1747944695653,0.27794569,111350.0,111340.0,1.65139048]
["bitfinex-derivatives","BTCF0:USTF0",1747944695856,0.20139509,111350.0,111340.0,1.60426352]
["bitfinex-derivatives","BTCF0:USTF0",1747944697050,0.38094569,111350.0,111340.0,1.60426352]
["bitfinex-derivatives","BTCF0:USTF0",1747944697256,0.47884569,111350.0,111340.0,0.81066352]
["bitfinex-derivatives","BTCF0:USTF0",1747944697753,0.47884569,111350.0,111340.0,0.6924851]
["bitfinex-derivatives","BTCF0:USTF0",1747944697955,0.47884569,111350.0,111340.0,0.6925251]
["bitfinex-derivatives","BTCF0:USTF0",1747944698656,0.47884569,111350.0,111340.0,0.7972251]
["bitfinex-derivatives","BTCF0:USTF0",1747944699247,0.00029509,111350.0,111340.0,0.7972251]
["bitfinex-derivatives","BTCF0:USTF0",1747944699453,0.00029509,111350.0,111340.0,1.78882307]
["bitfinex-derivatives","BTCF0:USTF0",1747944699850,0.00033509,111350.0,111340.0,1.83603179]
["bitfinex-derivatives","BTCF0:USTF0",1747944700351,0.00033509,111350.0,111340.0,1.97403179]
["bitfinex-derivatives","BTCF0:USTF0",1747944701653,0.00033509,111350.0,111340.0,1.95010253]
["bitfinex-derivatives","BTCF0:USTF0",1747944702253,0.00033509,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944705055,0.00033509,111350.0,111340.0,2.21626253]
["bitfinex-derivatives","BTCF0:USTF0",1747944705358,0.10003509,111350.0,111340.0,2.21626253]
["bitfinex-derivatives","BTCF0:USTF0",1747944707161,0.10003509,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944707463,0.27958569,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944707655,0.20273509,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944707959,0.20273509,111350.0,111340.0,1.81206253]
["bitfinex-derivatives","BTCF0:USTF0",1747944708164,0.20273509,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944709257,0.10003509,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944709456,0.00033509,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944709863,0.00029509,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944710161,0.00033509,111350.0,111340.0,1.95010253]
["bitfinex-derivatives","BTCF0:USTF0",1747944710361,0.00029509,111350.0,111340.0,1.95454643]
["bitfinex-derivatives","BTCF0:USTF0",1747944710566,0.00033509,111350.0,111340.0,1.95454643]
["bitfinex-derivatives","BTCF0:USTF0",1747944712358,0.00033509,111350.0,111340.0,1.95010253]
["bitfinex-derivatives","BTCF0:USTF0",1747944713165,0.00033509,111350.0,111340.0,1.81210253]
["bitfinex-derivatives","BTCF0:USTF0",1747944715270,0.00033509,111350.0,111340.0,1.95010253]
["bitfinex-derivatives","BTCF0:USTF0",1747944716769,0.00033509,111350.0,111340.0,1.85612457]
["bitfinex-derivatives","BTCF0:USTF0",1747944717365,0.00029509,111350.0,111340.0,1.85612457]
["bitfinex-derivatives","BTCF0:USTF0",1747944718169,0.00033509,111350.0,111340.0,1.85612457]
["bitfinex-derivatives","BTCF0:USTF0",1747944718371,0.00029509,111350.0,111340.0,1.85612457]
["bitfinex-derivatives","BTCF0:USTF0",1747944718764,0.00033509,111350.0,111340.0,1.85612457]
["bitfinex-derivatives","BTCF0:USTF0",1747944720362,0.00029509,111350.0,111340.0,1.85612457]
["bitfinex-derivatives","BTCF0:USTF0",1747944720774,0.00033509,111350.0,111340.0,1.85612457]
["bitfinex-derivatives","BTCF0:USTF0",1747944721371,0.00033509,111350.0,111340.0,1.86056847]
["bitfinex-derivatives","BTCF0:USTF0",1747944721774,0.00033509,111350.0,111340.0,1.91299859]
["bitfinex-derivatives","BTCF0:USTF0",1747944722165,0.00033509,111350.0,111340.0,2.31715859]
["bitfinex-derivatives","BTCF0:USTF0",1747944722371,0.00033509,111350.0,111340.0,2.31271469]
["bitfinex-derivatives","BTCF0:USTF0",1747944722770,0.10393509,111350.0,111340.0,2.31271469]
["bitfinex-derivatives","BTCF0:USTF0",1747944723267,0.10393509,111350.0,111340.0,2.17471469]
["bitfinex-derivatives","BTCF0:USTF0",1747944725972,0.10393509,111350.0,111340.0,1.67617416]
["bitfinex-derivatives","BTCF0:USTF0",1747944726174,0.10393509,111350.0,111340.0,2.08033416]
["bitfinex-derivatives","BTCF0:USTF0",1747944726175,0.20803509,111350.0,111340.0,2.08033416]
["bitfinex-derivatives","BTCF0:USTF0",1747944728173,0.10393509,111350.0,111340.0,2.08033416]
["bitfinex-derivatives","BTCF0:USTF0",1747944728369,0.00033509,111350.0,111340.0,2.08033416]
["bitfinex-derivatives","BTCF0:USTF0",1747944728573,0.1916,111360.0,111350.0,0.1795506]
["bitfinex-derivatives","BTCF0:USTF0",1747944728774,0.1916,111360.0,111350.0,1.66879816]
["bitfinex-derivatives","BTCF0:USTF0",1747944728975,0.2942,111360.0,111350.0,1.66883816]
["bitfinex-derivatives","BTCF0:USTF0",1747944729776,0.2942,111360.0,111350.0,1.73964315]
["bitfinex-derivatives","BTCF0:USTF0",1747944729977,0.2942,111360.0,111350.0,1.74064315]
["bitfinex-derivatives","BTCF0:USTF0",1747944731283,0.2942,111360.0,111350.0,1.74944609]
["bitfinex-derivatives","BTCF0:USTF0",1747944731487,0.4737344,111360.0,111350.0,1.54144315]
["bitfinex-derivatives","BTCF0:USTF0",1747944731677,0.2942,111360.0,111350.0,1.54144315]
["bitfinex-derivatives","BTCF0:USTF0",1747944732384,0.2942,111360.0,111350.0,1.74424315]
["bitfinex-derivatives","BTCF0:USTF0",1747944734275,0.1916,111360.0,111350.0,1.74424315]
["bitfinex-derivatives","BTCF0:USTF0",1747944734882,0.1916,111360.0,111350.0,1.76784641]
["bitfinex-derivatives","BTCF0:USTF0",1747944737781,0.2867,111360.0,111350.0,1.76784641]
["bitfinex-derivatives","BTCF0:USTF0",1747944738482,0.1916,111360.0,111350.0,1.76784641]
["bitfinex-derivatives","BTCF0:USTF0",1747944739187,0.1916,111360.0,111350.0,1.83866592]
["bitfinex-derivatives","BTCF0:USTF0",1747944739685,0.1916,111360.0,111350.0,1.84310982]
["bitfinex-derivatives","BTCF0:USTF0",1747944740584,0.2883,111360.0,111350.0,1.77229031]
["bitfinex-derivatives","BTCF0:USTF0",1747944740886,0.2883,111360.0,111350.0,1.76784641]
["bitfinex-derivatives","BTCF0:USTF0",1747944745089,0.1916,111360.0,111350.0,1.76784641]
["bitfinex-derivatives","BTCF0:USTF0",1747944751891,0.1916,111360.0,111350.0,1.77229031]
["bitfinex-derivatives","BTCF0:USTF0",1747944752294,0.84669152,111370.0,111360.0,0.1795345]
["bitfinex-derivatives","BTCF0:USTF0",1747944752589,0.46166066,111380.0,111370.0,0.1795183]
["bitfinex-derivatives","BTCF0:USTF0",1747944752590,0.55675434,111380.0,111370.0,0.1795183]
["bitfinex-derivatives","BTCF0:USTF0",1747944752794,0.5794302,111380.0,111370.0,1.68016586]
["bitfinex-derivatives","BTCF0:USTF0",1747944752990,0.1611502,111380.0,111370.0,1.68016586]
["bitfinex-derivatives","BTCF0:USTF0",1747944753584,0.02267586,111380.0,111370.0,1.75100129]
["bitfinex-derivatives","BTCF0:USTF0",1747944753787,0.02267586,111380.0,111370.0,1.75000129]
["bitfinex-derivatives","BTCF0:USTF0",1747944753995,0.02267586,111380.0,111370.0,1.74900129]
["bitfinex-derivatives","BTCF0:USTF0",1747944754193,0.02271586,111380.0,111370.0,1.74900129]
["bitfinex-derivatives","BTCF0:USTF0",1747944755002,0.02271586,111380.0,111370.0,1.75000129]
["bitfinex-derivatives","BTCF0:USTF0",1747944755199,0.02271586,111380.0,111370.0,1.77357411]
["bitfinex-derivatives","BTCF0:USTF0",1747944756088,0.02271586,111380.0,111370.0,1.77457411]
["bitfinex-derivatives","BTCF0:USTF0",1747944758700,4e-05,111380.0,111370.0,1.77457411]
["bitfinex-derivatives","BTCF0:USTF0",1747944759496,0.59786149,111390.0,111380.0,0.1795022]
["bitfinex-derivatives","BTCF0:USTF0",1747944759692,0.59786149,111390.0,111380.0,1.22674976]
["bitfinex-derivatives","BTCF0:USTF0",1747944761097,0.59886149,111390.0,111380.0,1.22674976]
["bitfinex-derivatives","BTCF0:USTF0",1747944761400,0.41937509,111390.0,111380.0,1.22674976]
["bitfinex-derivatives","BTCF0:USTF0",1747944762304,0.41937509,111390.0,111380.0,1.32284976]
["bitfinex-derivatives","BTCF0:USTF0",1747944762305,0.51427509,111390.0,111380.0,1.32284976]
["bitfinex-derivatives","BTCF0:USTF0",1747944762509,0.51427509,111390.0,111380.0,1.44050818]
["bitfinex-derivatives","BTCF0:USTF0",1747944763595,0.69376109,111390.0,111380.0,1.44050818]
["bitfinex-derivatives","BTCF0:USTF0",1747944763795,0.88706109,111390.0,111380.0,1.44050818]
["bitfinex-derivatives","BTCF0:USTF0",1747944764302,0.88706109,111390.0,111380.0,1.36991289]
["bitfinex-derivatives","BTCF0:USTF0",1747944764503,0.46882109,111390.0,111380.0,1.36991289]
["bitfinex-derivatives","BTCF0:USTF0",1747944765007,0.46882109,111390.0,111380.0,0.79486533]
["bitfinex-derivatives","BTCF0:USTF0",1747944765202,0.60682109,111390.0,111380.0,0.79486533]
["bitfinex-derivatives","BTCF0:USTF0",1747944765701,0.60682109,111390.0,111380.0,0.91301289]
["bitfinex-derivatives","BTCF0:USTF0",1747944765900,0.60682109,111390.0,111380.0,1.00871289]
["bitfinex-derivatives","BTCF0:USTF0",1747944767100,0.46882109,111390.0,111380.0,0.91301289]
["bitfinex-derivatives","BTCF0:USTF0",1747944767897,0.46882109,111390.0,111380.0,0.86594976]
["bitfinex-derivatives","BTCF0:USTF0",1747944771404,0.28937509,111390.0,111380.0,1.32694976]
["bitfinex-derivatives","BTCF0:USTF0",1747944771597,0.00117509,111390.0,111380.0,1.32694976]
["bitfinex-derivatives","BTCF0:USTF0",1747944771998,0.18062119,111390.0,111380.0,1.32694976]
["bitfinex-derivatives","BTCF0:USTF0",1747944772197,0.48476119,111390.0,111380.0,1.32694976]
["bitfinex-derivatives","BTCF0:USTF0",1747944773201,0.62276119,111390.0,111380.0,1.32694976]
["bitfinex-derivatives","BTCF0:USTF0",1747944774112,0.48476119,111390.0,111380.0,1.32694976]
["bitfinex-derivatives","BTCF0:USTF0",1747944774511,0.48476119,111390.0,111380.0,1.37401289]
["bitfinex-derivatives","BTCF0:USTF0",1747944778211,0.48476119,111390.0,111380.0,1.32694976]
["bitfinex-derivatives","BTCF0:USTF0",1747944779910,0.48476119,111390.0,111380.0,0.96614976]
["bitfinex-derivatives","BTCF0:USTF0",1747944780112,0.48476119,111390.0,111380.0,0.8480022]
["bitfinex-derivatives","BTCF0:USTF0",1747944780418,0.48476119,111390.0,111380.0,0.96614976]
["bitfinex-derivatives","BTCF0:USTF0",1747944781305,0.48476119,111390.0,111380.0,0.97059366]
["bitfinex-derivatives","BTCF0:USTF0",1747944782015,0.48476119,111390.0,111380.0,0.87039366]
["bitfinex-derivatives","BTCF0:USTF0",1747944782203,0.48476119,111390.0,111380.0,0.86594976]
["bitfinex-derivatives","BTCF0:USTF0",1747944782403,0.48476119,111390.0,111380.0,0.7478022]
["bitfinex-derivatives","BTCF0:USTF0",1747944782600,0.84556119,111390.0,111380.0,0.6534022]
["bitfinex-derivatives","BTCF0:USTF0",1747944783312,0.98356119,111390.0,111380.0,0.7548022]
["bitfinex-derivatives","BTCF0:USTF0",1747944783606,1.03904386,111390.0,111380.0,0.7548022]
["bitfinex-derivatives","BTCF0:USTF0",1747944784709,1.05599671,111390.0,111380.0,0.87294976]
["bitfinex-derivatives","BTCF0:USTF0",1747944785022,1.05599671,111390.0,111380.0,0.96784976]
["bitfinex-derivatives","BTCF0:USTF0",1747944785208,0.91799671,111390.0,111380.0,0.96784976]
["bitfinex-derivatives","BTCF0:USTF0",1747944786818,0.91799671,111390.0,111380.0,0.8497022]
["bitfinex-derivatives","BTCF0:USTF0",1747944787616,0.91799671,111390.0,111380.0,0.8487022]
["bitfinex-derivatives","BTCF0:USTF0",1747944789215,0.86251404,111390.0,111380.0,0.89576533]
["bitfinex-derivatives","BTCF0:USTF0",1747944790310,0.84556119,111390.0,111380.0,0.89576533]
["bitfinex-derivatives","BTCF0:USTF0",1747944791008,0.84556119,111390.0,111380.0,1.01391289]
["bitfinex-derivatives","BTCF0:USTF0",1747944794522,1.04644119,111390.0,111380.0,1.01391289]
["bitfinex-derivatives","BTCF0:USTF0",1747944794723,0.58474119,111390.0,111380.0,1.01391289]
["bitfinex-derivatives","BTCF0:USTF0",1747944794918,0.58474119,111390.0,111380.0,1.37471289]
["bitfinex-derivatives","BTCF0:USTF0",1747944795620,0.58474119,111390.0,111380.0,1.01391289]
["bitfinex-derivatives","BTCF0:USTF0",1747944796011,0.88864119,111390.0,111380.0,1.01391289]
["bitfinex-derivatives","BTCF0:USTF0",1747944796824,0.88864119,111390.0,111380.0,0.89576533]
["bitfinex-derivatives","BTCF0:USTF0",1747944797722,1.24944119,111390.0,111380.0,0.89576533]
["bitfinex-derivatives","BTCF0:USTF0",1747944800929,0.86235203,111390.0,111380.0,0.89576533]
["bitfinex-derivatives","BTCF0:USTF0",1747944801131,1.26643203,111390.0,111380.0,0.89576533]
["bitfinex-derivatives","BTCF0:USTF0",1747944808626,1.26643203,111390.0,111380.0,0.8487022]
["bitfinex-derivatives","BTCF0:USTF0",1747944808832,1.3219147,111390.0,111380.0,0.8487022]
["bitfinex-derivatives","BTCF0:USTF0",1747944809631,1.3219147,111390.0,111380.0,0.8531461]
["bitfinex-derivatives","BTCF0:USTF0",1747944811634,0.9178347,111390.0,111380.0,0.8531461]
["bitfinex-derivatives","BTCF0:USTF0",1747944811834,1.3219147,111390.0,111380.0,0.8531461]
["bitfinex-derivatives","BTCF0:USTF0",1747944817438,1.32758519,111390.0,111380.0,0.8531461]
["bitfinex-derivatives","BTCF0:USTF0",1747944819640,1.68838519,111390.0,111380.0,0.5797439]
["bitfinex-derivatives","BTCF0:USTF0",1747944819941,1.68838519,111390.0,111380.0,0.7548022]
["bitfinex-derivatives","BTCF0:USTF0",1747944820944,1.68838519,111390.0,111380.0,0.7592461]
["bitfinex-derivatives","BTCF0:USTF0",1747944821142,1.71589419,111390.0,111380.0,0.7592461]
["bitfinex-derivatives","BTCF0:USTF0",1747944821545,1.35509419,111390.0,111380.0,0.7592461]
["bitfinex-derivatives","BTCF0:USTF0",1747944821743,1.35509419,111390.0,111380.0,0.8548461]
["bitfinex-derivatives","BTCF0:USTF0",1747944822748,1.27210252,111390.0,111380.0,0.8548461]
["bitfinex-derivatives","BTCF0:USTF0",1747944822942,0.86802252,111390.0,111380.0,0.8548461]
["bitfinex-derivatives","BTCF0:USTF0",1747944823137,1.27210252,111390.0,111380.0,0.8548461]
["bitfinex-derivatives","BTCF0:USTF0",1747944823337,1.27206252,111390.0,111380.0,0.8548461]
["bitfinex-derivatives","BTCF0:USTF0",1747944823645,1.06860252,111390.0,111380.0,0.8548461]
["bitfinex-derivatives","BTCF0:USTF0",1747944824149,1.12413898,111390.0,111380.0,0.70198823]
["bitfinex-derivatives","BTCF0:USTF0",1747944826443,1.11846853,111390.0,111380.0,0.70198823]
["bitfinex-derivatives","BTCF0:USTF0",1747944827242,1.11846853,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944827950,1.2014602,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944828148,0.7973802,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944828348,0.3361402,111390.0,111380.0,0.91533579]
["bitfinex-derivatives","BTCF0:USTF0",1747944828646,1.1553802,111390.0,111380.0,0.91533579]
["bitfinex-derivatives","BTCF0:USTF0",1747944829054,1.1553402,111390.0,111380.0,0.91533579]
["bitfinex-derivatives","BTCF0:USTF0",1747944829248,1.53684853,111390.0,111380.0,0.91533579]
["bitfinex-derivatives","BTCF0:USTF0",1747944829752,1.53688853,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944832763,1.54255898,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944833149,1.13847898,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944833355,1.54255898,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944833556,1.54255898,111390.0,111380.0,0.91533579]
["bitfinex-derivatives","BTCF0:USTF0",1747944834559,1.43885898,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944834763,1.43885898,111390.0,111380.0,0.91533579]
["bitfinex-derivatives","BTCF0:USTF0",1747944834963,1.43885898,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944834964,1.54045898,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944835166,1.54045898,111390.0,111380.0,0.91533579]
["bitfinex-derivatives","BTCF0:USTF0",1747944835664,1.54045898,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944837063,1.54045898,111390.0,111380.0,0.79274433]
["bitfinex-derivatives","BTCF0:USTF0",1747944838062,1.54045898,111390.0,111380.0,0.79718823]
["bitfinex-derivatives","BTCF0:USTF0",1747944838265,1.46226119,111390.0,111380.0,0.84425136]
["bitfinex-derivatives","BTCF0:USTF0",1747944839875,1.46226119,111390.0,111380.0,0.96239892]
["bitfinex-derivatives","BTCF0:USTF0",1747944840167,0.54146119,111390.0,111380.0,0.96239892]
["bitfinex-derivatives","BTCF0:USTF0",1747944840469,0.82037509,111390.0,111380.0,1.32319892]
["bitfinex-derivatives","BTCF0:USTF0",1747944840673,0.99986119,111390.0,111380.0,1.32319892]
["bitfinex-derivatives","BTCF0:USTF0",1747944841258,0.99986119,111390.0,111380.0,1.46119892]
["bitfinex-derivatives","BTCF0:USTF0",1747944841457,0.59574119,111390.0,111380.0,1.46119892]
["bitfinex-derivatives","BTCF0:USTF0",1747944841657,0.99982119,111390.0,111380.0,1.46119892]
["bitfinex-derivatives","BTCF0:USTF0",1747944841965,0.99986119,111390.0,111380.0,1.46119892]
["bitfinex-derivatives","BTCF0:USTF0",1747944842165,0.41629509,111390.0,111380.0,1.46119892]
["bitfinex-derivatives","BTCF0:USTF0",1747944842474,0.41629509,111390.0,111380.0,1.53179421]
["bitfinex-derivatives","BTCF0:USTF0",1747944842475,0.82033509,111390.0,111380.0,1.53179421]
["bitfinex-derivatives","BTCF0:USTF0",1747944842668,0.82037509,111390.0,111380.0,1.53179421]
["bitfinex-derivatives","BTCF0:USTF0",1747944843370,0.00117509,111390.0,111380.0,1.53179421]
["bitfinex-derivatives","BTCF0:USTF0",1747944843571,0.82033509,111390.0,111380.0,1.53179421]
["bitfinex-derivatives","BTCF0:USTF0",1747944844667,0.99982119,111390.0,111380.0,1.53179421]
["bitfinex-derivatives","BTCF0:USTF0",1747944845972,0.82033509,111390.0,111380.0,1.53179421]
["bitfinex-derivatives","BTCF0:USTF0",1747944850277,0.82033509,111390.0,111380.0,1.36163957]
["bitfinex-derivatives","BTCF0:USTF0",1747944850476,0.92173509,111390.0,111380.0,1.36163957]
["bitfinex-derivatives","BTCF0:USTF0",1747944850870,0.82033509,111390.0,111380.0,1.36163957]
["bitfinex-derivatives","BTCF0:USTF0",1747944851778,0.82033509,111390.0,111380.0,1.29104428]
["bitfinex-derivatives","BTCF0:USTF0",1747944851978,0.92173509,111390.0,111380.0,1.29104428]
["bitfinex-derivatives","BTCF0:USTF0",1747944852881,1.10123219,111390.0,111380.0,0.81209672]
["bitfinex-derivatives","BTCF0:USTF0",1747944853071,1.30323219,111390.0,111380.0,0.81209672]
["bitfinex-derivatives","BTCF0:USTF0",1747944853267,1.30323219,111390.0,111380.0,0.67409672]
["bitfinex-derivatives","BTCF0:USTF0",1747944853467,1.30323219,111390.0,111380.0,0.66965282]
["bitfinex-derivatives","BTCF0:USTF0",1747944853780,1.66403219,111390.0,111380.0,0.78780038]
["bitfinex-derivatives","BTCF0:USTF0",1747944854167,1.46203219,111390.0,111380.0,0.78780038]
["bitfinex-derivatives","BTCF0:USTF0",1747944854369,1.46203219,111390.0,111380.0,0.79224428]
["bitfinex-derivatives","BTCF0:USTF0",1747944855681,1.66563219,111390.0,111380.0,0.79224428]
["bitfinex-derivatives","BTCF0:USTF0",1747944856378,1.66563219,111390.0,111380.0,0.78780038]
["bitfinex-derivatives","BTCF0:USTF0",1747944856584,1.66563219,111390.0,111380.0,0.57405282]
["bitfinex-derivatives","BTCF0:USTF0",1747944857380,1.66563219,111390.0,111380.0,0.37745282]
["bitfinex-derivatives","BTCF0:USTF0",1747944858380,1.66563219,111390.0,111380.0,0.33038969]
["bitfinex-derivatives","BTCF0:USTF0",1747944858588,1.66563219,111390.0,111380.0,0.42468969]
["bitfinex-derivatives","BTCF0:USTF0",1747944860284,1.66563219,111390.0,111380.0,0.33040069]
["bitfinex-derivatives","BTCF0:USTF0",1747944862492,1.80416032,111390.0,111380.0,0.33040069]
["bitfinex-derivatives","BTCF0:USTF0",1747944862991,1.82115728,111390.0,111380.0,0.33040069]
["bitfinex-derivatives","BTCF0:USTF0",1747944863174,1.82115728,111390.0,111380.0,0.15088749]
["bitfinex-derivatives","BTCF0:USTF0",1747944863382,0.3141719,111380.0,111370.0,0.1795257]
["bitfinex-derivatives","BTCF0:USTF0",1747944863593,0.9694719,111380.0,111370.0,0.3395257]
["bitfinex-derivatives","BTCF0:USTF0",1747944864591,0.9694719,111380.0,111370.0,0.3405257]
["bitfinex-derivatives","BTCF0:USTF0",1747944864791,0.9694719,111380.0,111370.0,0.4378257]
["bitfinex-derivatives","BTCF0:USTF0",1747944865478,1.3735919,111380.0,111370.0,0.55597326]
["bitfinex-derivatives","BTCF0:USTF0",1747944865681,1.3735919,111380.0,111370.0,0.75357326]
["bitfinex-derivatives","BTCF0:USTF0",1747944865880,1.7870719,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944866094,1.7871119,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944867790,1.7871119,111380.0,111370.0,0.6364257]
["bitfinex-derivatives","BTCF0:USTF0",1747944868085,1.84264836,111380.0,111370.0,0.6364257]
["bitfinex-derivatives","BTCF0:USTF0",1747944868385,1.02504836,111380.0,111370.0,0.6364257]
["bitfinex-derivatives","BTCF0:USTF0",1747944868589,1.84264836,111380.0,111370.0,0.6364257]
["bitfinex-derivatives","BTCF0:USTF0",1747944868988,1.48184836,111380.0,111370.0,0.6364257]
["bitfinex-derivatives","BTCF0:USTF0",1747944869294,0.87317646,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944869491,1.05264976,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944869788,1.14808976,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944869988,1.0925533,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944870389,1.4533533,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944870591,1.4533533,111380.0,111370.0,0.6364257]
["bitfinex-derivatives","BTCF0:USTF0",1747944870889,1.6500533,111380.0,111370.0,0.6364257]
["bitfinex-derivatives","BTCF0:USTF0",1747944872688,1.6500533,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944872987,1.61068976,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944873181,1.50888976,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944874493,1.4533533,111380.0,111370.0,0.75457326]
["bitfinex-derivatives","BTCF0:USTF0",1747944874693,1.4533533,111380.0,111370.0,0.75901716]
["bitfinex-derivatives","BTCF0:USTF0",1747944875194,1.4533533,111380.0,111370.0,0.89701716]
["bitfinex-derivatives","BTCF0:USTF0",1747944875691,0.77432,111380.0,111370.0,0.89701716]
["bitfinex-derivatives","BTCF0:USTF0",1747944875896,0.71306681,111390.0,111380.0,0.1795133]
["bitfinex-derivatives","BTCF0:USTF0",1747944876196,1.52910681,111390.0,111380.0,0.65066086]
["bitfinex-derivatives","BTCF0:USTF0",1747944876493,1.12498681,111390.0,111380.0,0.75296086]
["bitfinex-derivatives","BTCF0:USTF0",1747944876694,1.52910681,111390.0,111380.0,0.75296086]
["bitfinex-derivatives","BTCF0:USTF0",1747944877090,1.53010571,111390.0,111380.0,0.75296086]
["bitfinex-derivatives","BTCF0:USTF0",1747944877495,1.53014571,111390.0,111380.0,0.75296086]
["bitfinex-derivatives","BTCF0:USTF0",1747944877889,1.47460925,111390.0,111380.0,0.75296086]
["bitfinex-derivatives","BTCF0:USTF0",1747944878292,1.47560925,111390.0,111380.0,0.75296086]
["bitfinex-derivatives","BTCF0:USTF0",1747944878596,1.47560925,111390.0,111380.0,0.6348133]
["bitfinex-derivatives","BTCF0:USTF0",1747944878803,1.67710925,111390.0,111380.0,0.6348133]
["bitfinex-derivatives","BTCF0:USTF0",1747944879691,1.67710925,111390.0,111380.0,0.5329133]
["bitfinex-derivatives","BTCF0:USTF0",1747944881097,1.73264571,111390.0,111380.0,0.5329133]
["bitfinex-derivatives","BTCF0:USTF0",1747944881307,1.73264571,111390.0,111380.0,0.4306133]
["bitfinex-derivatives","BTCF0:USTF0",1747944882100,1.73264571,111390.0,111380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747944882999,1.94057327,111390.0,111380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747944883200,2.07857327,111390.0,111380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747944884198,0.1795134,111380.0,111370.0,0.385829]
["bitfinex-derivatives","BTCF0:USTF0",1747944884496,0.1795134,111380.0,111370.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1747944884497,0.7382134,111380.0,111370.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1747944885404,0.79374986,111380.0,111370.0,0.5168295]
["bitfinex-derivatives","BTCF0:USTF0",1747944886309,0.79374986,111380.0,111370.0,0.5178295]
["bitfinex-derivatives","BTCF0:USTF0",1747944886805,0.79374986,111380.0,111370.0,0.5222734]
["bitfinex-derivatives","BTCF0:USTF0",1747944888395,1.17154682,111380.0,111370.0,0.5222734]
["bitfinex-derivatives","BTCF0:USTF0",1747944888597,1.17154682,111380.0,111370.0,0.3427439]
["bitfinex-derivatives","BTCF0:USTF0",1747944888798,1.17154682,111380.0,111370.0,0.5222734]
["bitfinex-derivatives","BTCF0:USTF0",1747944889702,1.25453849,111380.0,111370.0,0.5222734]
["bitfinex-derivatives","BTCF0:USTF0",1747944891108,1.25453849,111380.0,111370.0,0.3427439]
["bitfinex-derivatives","BTCF0:USTF0",1747944891505,1.25453849,111380.0,111370.0,0.5222734]
["bitfinex-derivatives","BTCF0:USTF0",1747944891695,1.25453849,111380.0,111370.0,0.2391439]
["bitfinex-derivatives","BTCF0:USTF0",1747944892007,1.46247405,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944892503,1.43457462,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944893211,1.57257462,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944894105,1.45442706,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944894414,2.18071906,111380.0,111370.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1747944894613,2.18071906,111380.0,111370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747944895215,2.16090662,111380.0,111370.0,0.0064439]
["bitfinex-derivatives","BTCF0:USTF0",1747944895914,2.16090662,111380.0,111370.0,0.1022439]
["bitfinex-derivatives","BTCF0:USTF0",1747944896110,2.16090662,111380.0,111370.0,0.2011439]
["bitfinex-derivatives","BTCF0:USTF0",1747944896313,1.34478662,111380.0,111370.0,0.2011439]
["bitfinex-derivatives","BTCF0:USTF0",1747944896510,2.16090662,111380.0,111370.0,0.2011439]
["bitfinex-derivatives","BTCF0:USTF0",1747944897312,2.13335408,111380.0,111370.0,0.2011439]
["bitfinex-derivatives","BTCF0:USTF0",1747944898013,2.13335408,111380.0,111370.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747944898509,2.13339408,111380.0,111370.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747944898920,2.13339408,111380.0,111370.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747944900117,2.13339408,111380.0,111370.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747944900317,2.01524652,111380.0,111370.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747944901220,1.61104652,111380.0,111370.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747944901521,2.01524652,111380.0,111370.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747944902100,2.01528652,111380.0,111370.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747944902507,2.13343408,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944902713,2.23153408,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944903113,2.36953408,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944903308,2.60852208,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944905707,2.65046502,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747944905907,0.3287295,111370.0,111360.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747944906113,1.05511743,111370.0,111360.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747944906712,1.05511743,111370.0,111360.0,0.23303509]
["bitfinex-derivatives","BTCF0:USTF0",1747944906907,1.05511743,111370.0,111360.0,0.23503509]
["bitfinex-derivatives","BTCF0:USTF0",1747944907308,0.89502693,111370.0,111360.0,0.23503509]
["bitfinex-derivatives","BTCF0:USTF0",1747944907518,0.74582693,111370.0,111360.0,0.23703509]
["bitfinex-derivatives","BTCF0:USTF0",1747944907720,0.84362693,111370.0,111360.0,0.33143509]
["bitfinex-derivatives","BTCF0:USTF0",1747944907917,0.84362693,111370.0,111360.0,0.42553509]
["bitfinex-derivatives","BTCF0:USTF0",1747944908117,0.84362693,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944908313,1.86222693,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944908624,1.86226693,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944909425,1.94521498,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944909808,1.75187498,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944910121,2.56659498,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944910321,2.65979498,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944910524,2.75429498,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944910911,2.77129194,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944911525,2.58359194,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944911721,2.67859194,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944912125,2.58359194,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944912329,2.58359194,111370.0,111360.0,0.29197899]
["bitfinex-derivatives","BTCF0:USTF0",1747944913127,2.94088244,111370.0,111360.0,0.29197899]
["bitfinex-derivatives","BTCF0:USTF0",1747944913326,2.94088244,111370.0,111360.0,0.28753509]
["bitfinex-derivatives","BTCF0:USTF0",1747944913626,2.94088244,111370.0,111360.0,0.19313509]
["bitfinex-derivatives","BTCF0:USTF0",1747944913924,2.94088244,111370.0,111360.0,0.09903509]
["bitfinex-derivatives","BTCF0:USTF0",1747944916409,2.85793439,111370.0,111360.0,0.09903509]
["bitfinex-derivatives","BTCF0:USTF0",1747944917113,2.85793439,111370.0,111360.0,0.23703509]
["bitfinex-derivatives","BTCF0:USTF0",1747944917417,2.64623439,111370.0,111360.0,0.23703509]
["bitfinex-derivatives","BTCF0:USTF0",1747944917615,3.36783439,111370.0,111360.0,0.23703509]
["bitfinex-derivatives","BTCF0:USTF0",1747944918116,3.47846309,111370.0,111360.0,0.23703509]
["bitfinex-derivatives","BTCF0:USTF0",1747944919326,3.47846309,111370.0,111360.0,0.33657899]
["bitfinex-derivatives","BTCF0:USTF0",1747944919726,3.36783439,111370.0,111360.0,0.33657899]
["bitfinex-derivatives","BTCF0:USTF0",1747944919921,3.36783439,111370.0,111360.0,0.06906959]
["bitfinex-derivatives","BTCF0:USTF0",1747944920217,3.45763039,111370.0,111360.0,0.06750959]
["bitfinex-derivatives","BTCF0:USTF0",1747944920425,3.45763039,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747944920622,3.70763039,111370.0,111360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747944920918,0.4887361,111360.0,111350.0,0.04054518]
["bitfinex-derivatives","BTCF0:USTF0",1747944921113,1.0462361,111360.0,111350.0,0.04054518]
["bitfinex-derivatives","BTCF0:USTF0",1747944921312,1.1360401,111360.0,111350.0,0.04054518]
["bitfinex-derivatives","BTCF0:USTF0",1747944921920,1.1360401,111360.0,111350.0,0.27924518]
["bitfinex-derivatives","BTCF0:USTF0",1747944922715,1.1360401,111360.0,111350.0,0.28224518]
["bitfinex-derivatives","BTCF0:USTF0",1747944922917,1.1360401,111360.0,111350.0,0.28424518]
["bitfinex-derivatives","BTCF0:USTF0",1747944923118,1.1360401,111360.0,111350.0,0.18354518]
["bitfinex-derivatives","BTCF0:USTF0",1747944923424,1.1360401,111360.0,111350.0,0.18154518]
["bitfinex-derivatives","BTCF0:USTF0",1747944923828,1.1360401,111360.0,111350.0,0.27674518]
["bitfinex-derivatives","BTCF0:USTF0",1747944924018,1.24673074,111360.0,111350.0,0.17954518]
["bitfinex-derivatives","BTCF0:USTF0",1747944924623,2.06149074,111360.0,111350.0,0.17954518]
["bitfinex-derivatives","BTCF0:USTF0",1747944925025,2.06149074,111360.0,111350.0,0.27474518]
["bitfinex-derivatives","BTCF0:USTF0",1747944927033,1.09763074,111360.0,111350.0,0.27474518]
["bitfinex-derivatives","BTCF0:USTF0",1747944927233,1.91239074,111360.0,111350.0,0.27474518]
["bitfinex-derivatives","BTCF0:USTF0",1747944927439,1.92039074,111360.0,111350.0,0.27474518]
["bitfinex-derivatives","BTCF0:USTF0",1747944927736,1.92739074,111360.0,111350.0,0.27574518]
["bitfinex-derivatives","BTCF0:USTF0",1747944928038,2.02879074,111360.0,111350.0,0.27574518]
["bitfinex-derivatives","BTCF0:USTF0",1747944928333,1.21403074,111360.0,111350.0,0.27574518]
["bitfinex-derivatives","BTCF0:USTF0",1747944928528,2.02887074,111360.0,111350.0,0.27574518]
["bitfinex-derivatives","BTCF0:USTF0",1747944929736,2.10527728,111360.0,111350.0,0.18054518]
["bitfinex-derivatives","BTCF0:USTF0",1747944929928,2.10527728,111360.0,111350.0,0.07513946]
["bitfinex-derivatives","BTCF0:USTF0",1747944930128,2.10527728,111360.0,111350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747944931731,2.1891269,111360.0,111350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747944932130,2.36610013,111360.0,111350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747944932533,2.36610013,111360.0,111350.0,0.09260006]
["bitfinex-derivatives","BTCF0:USTF0",1747944932731,0.3286618,111350.0,111340.0,0.10394509]
["bitfinex-derivatives","BTCF0:USTF0",1747944933037,1.14761513,111350.0,111340.0,0.10394509]
["bitfinex-derivatives","BTCF0:USTF0",1747944933340,1.25827371,111350.0,111340.0,0.24198509]
["bitfinex-derivatives","BTCF0:USTF0",1747944934240,1.27127371,111350.0,111340.0,0.24398509]
["bitfinex-derivatives","BTCF0:USTF0",1747944934439,1.63207371,111350.0,111340.0,0.24398509]
["bitfinex-derivatives","BTCF0:USTF0",1747944934936,1.64096082,111350.0,111340.0,0.24398509]
["bitfinex-derivatives","BTCF0:USTF0",1747944935127,1.44326082,111350.0,111340.0,0.24398509]
["bitfinex-derivatives","BTCF0:USTF0",1747944935329,1.63586082,111350.0,111340.0,0.24398509]
["bitfinex-derivatives","BTCF0:USTF0",1747944935830,1.63586082,111350.0,111340.0,0.34458509]
["bitfinex-derivatives","BTCF0:USTF0",1747944936436,1.63586082,111350.0,111340.0,0.34454509]
["bitfinex-derivatives","BTCF0:USTF0",1747944936633,1.52520224,111350.0,111340.0,0.34454509]
["bitfinex-derivatives","BTCF0:USTF0",1747944936934,1.52520224,111350.0,111340.0,0.30275089]
["bitfinex-derivatives","BTCF0:USTF0",1747944937134,1.52520224,111350.0,111340.0,0.14182509]
["bitfinex-derivatives","BTCF0:USTF0",1747944937338,1.52520224,111350.0,111340.0,0.14186509]
["bitfinex-derivatives","BTCF0:USTF0",1747944937538,1.52520224,111350.0,111340.0,0.24242509]
["bitfinex-derivatives","BTCF0:USTF0",1747944937733,1.52520224,111350.0,111340.0,0.21365699]
["bitfinex-derivatives","BTCF0:USTF0",1747944937734,1.61501424,111350.0,111340.0,0.21365699]
["bitfinex-derivatives","BTCF0:USTF0",1747944938238,1.61501424,111350.0,111340.0,0.11305699]
["bitfinex-derivatives","BTCF0:USTF0",1747944938432,1.65252022,111350.0,111340.0,0.21105699]
["bitfinex-derivatives","BTCF0:USTF0",1747944939542,2.05684022,111350.0,111340.0,0.21105699]
["bitfinex-derivatives","BTCF0:USTF0",1747944940043,2.05684022,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944940244,2.16751333,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944941047,1.44591333,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944941245,2.16751333,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944942943,2.13000735,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944944048,1.72568735,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944944247,2.53912735,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944944549,2.44931535,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944945251,1.63587535,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944945546,2.44931535,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944946742,2.35061535,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944948051,2.25671535,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944948252,2.27930668,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944949545,2.37800668,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944949745,2.47580668,111350.0,111340.0,0.31095699]
["bitfinex-derivatives","BTCF0:USTF0",1747944949946,2.47580668,111350.0,111340.0,0.31536089]
["bitfinex-derivatives","BTCF0:USTF0",1747944950144,2.47580668,111350.0,111340.0,0.31540089]
["bitfinex-derivatives","BTCF0:USTF0",1747944950748,2.36513357,111350.0,111340.0,0.31540089]
["bitfinex-derivatives","BTCF0:USTF0",1747944951256,2.36513357,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944951448,2.26733357,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944951644,1.50382024,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944951948,1.90818024,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944952552,2.08324878,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944952853,1.26980878,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944953149,2.08324878,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944953345,2.17614878,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944954146,2.28704165,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944957452,2.24953511,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944957649,2.20758819,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944957853,1.39414819,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944958046,2.20758819,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944959365,2.30878819,111350.0,111340.0,0.2252309]
["bitfinex-derivatives","BTCF0:USTF0",1747944959551,2.40468819,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944962142,2.42733874,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944962950,2.42733874,111350.0,111340.0,0.2252309]
["bitfinex-derivatives","BTCF0:USTF0",1747944963255,2.42733874,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944963448,2.31644587,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944965653,2.19823946,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944965854,2.31644587,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944966054,2.45500974,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944966546,2.45603684,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944967354,2.25893684,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944967751,2.37556692,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944968152,2.47646692,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944969361,2.4665112,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944972163,2.43828629,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944972362,2.33718629,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944974758,2.43008629,111350.0,111340.0,0.2252709]
["bitfinex-derivatives","BTCF0:USTF0",1747944974954,2.29152242,111350.0,111340.0,0.1253309]
["bitfinex-derivatives","BTCF0:USTF0",1747944975157,2.29152242,111350.0,111340.0,0.1253709]
["bitfinex-derivatives","BTCF0:USTF0",1747944975357,2.29152242,111350.0,111340.0,0.1253309]
["bitfinex-derivatives","BTCF0:USTF0",1747944975663,2.29152242,111350.0,111340.0,0.1253709]
["bitfinex-derivatives","BTCF0:USTF0",1747944975865,2.29152242,111350.0,111340.0,0.2184709]
["bitfinex-derivatives","BTCF0:USTF0",1747944976158,2.19862242,111350.0,111340.0,0.2184709]
["bitfinex-derivatives","BTCF0:USTF0",1747944977665,3.21762242,111350.0,111340.0,0.2184709]
["bitfinex-derivatives","BTCF0:USTF0",1747944979964,3.32630443,111350.0,111340.0,0.2184709]
["bitfinex-derivatives","BTCF0:USTF0",1747944982964,3.52029385,111350.0,111340.0,0.2184309]
["bitfinex-derivatives","BTCF0:USTF0",1747944983165,3.52029385,111350.0,111340.0,0.2184709]
["bitfinex-derivatives","BTCF0:USTF0",1747944984768,3.52029385,111350.0,111340.0,0.0044839]
["bitfinex-derivatives","BTCF0:USTF0",1747944984964,3.52029385,111350.0,111340.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747944985159,3.47541265,111350.0,111340.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747944985356,3.69987105,111350.0,111340.0,0.1424839]
["bitfinex-derivatives","BTCF0:USTF0",1747944985559,3.69987105,111350.0,111340.0,0.13404618]
["bitfinex-derivatives","BTCF0:USTF0",1747944985867,0.32868,111340.0,111330.0,0.08510381]
["bitfinex-derivatives","BTCF0:USTF0",1747944986061,1.29349793,111340.0,111330.0,0.08510381]
["bitfinex-derivatives","BTCF0:USTF0",1747944986260,1.29349793,111340.0,111330.0,0.13809008]
["bitfinex-derivatives","BTCF0:USTF0",1747944986568,1.29452503,111340.0,111330.0,0.13813008]
["bitfinex-derivatives","BTCF0:USTF0",1747944987270,1.29752503,111340.0,111330.0,0.13913008]
["bitfinex-derivatives","BTCF0:USTF0",1747944987672,1.30052503,111340.0,111330.0,0.14013008]
["bitfinex-derivatives","BTCF0:USTF0",1747944988474,1.30052503,111340.0,111330.0,0.23743008]
["bitfinex-derivatives","BTCF0:USTF0",1747944988677,0.98851862,111340.0,111330.0,0.23743008]
["bitfinex-derivatives","BTCF0:USTF0",1747944988872,0.95762503,111340.0,111330.0,0.33803008]
["bitfinex-derivatives","BTCF0:USTF0",1747944989772,0.99955264,111340.0,111330.0,0.33803008]
["bitfinex-derivatives","BTCF0:USTF0",1747944990978,1.81163264,111340.0,111330.0,0.33803008]
["bitfinex-derivatives","BTCF0:USTF0",1747944992066,1.95036852,111340.0,111330.0,0.33803008]
["bitfinex-derivatives","BTCF0:USTF0",1747944993875,1.99361383,111340.0,111330.0,0.33803008]
["bitfinex-derivatives","BTCF0:USTF0",1747944994275,1.58921383,111340.0,111330.0,0.33803008]
["bitfinex-derivatives","BTCF0:USTF0",1747944994468,1.99361383,111340.0,111330.0,0.33803008]
["bitfinex-derivatives","BTCF0:USTF0",1747944994670,1.99361383,111340.0,111330.0,0.34247398]
["bitfinex-derivatives","BTCF0:USTF0",1747944995370,1.83347981,111340.0,111330.0,0.34247398]
["bitfinex-derivatives","BTCF0:USTF0",1747944995572,1.99361383,111340.0,111330.0,0.34247398]
["bitfinex-derivatives","BTCF0:USTF0",1747944997076,2.17811383,111340.0,111330.0,0.34247398]
["bitfinex-derivatives","BTCF0:USTF0",1747944997277,2.32721383,111340.0,111330.0,0.34247398]
["bitfinex-derivatives","BTCF0:USTF0",1747944997473,2.32721383,111340.0,111330.0,0.34243398]
["bitfinex-derivatives","BTCF0:USTF0",1747944997878,2.32721383,111340.0,111330.0,0.34247398]
["bitfinex-derivatives","BTCF0:USTF0",1747944998078,2.32155019,111340.0,111330.0,0.34243398]
["bitfinex-derivatives","BTCF0:USTF0",1747944998272,2.32155019,111340.0,111330.0,0.34247398]
["bitfinex-derivatives","BTCF0:USTF0",1747945000979,2.32155019,111340.0,111330.0,0.24187398]
["bitfinex-derivatives","BTCF0:USTF0",1747945001981,2.32155019,111340.0,111330.0,0.24183398]
["bitfinex-derivatives","BTCF0:USTF0",1747945002176,2.32155019,111340.0,111330.0,0.24187398]
["bitfinex-derivatives","BTCF0:USTF0",1747945002370,2.32155019,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945003478,1.50947019,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945003784,2.13569019,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945005373,1.32497019,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945005573,2.13569019,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945006480,2.00261795,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945008586,2.09171795,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945008987,2.28594409,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945009488,2.37874409,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945009684,2.33686151,111340.0,111330.0,0.33837398]
["bitfinex-derivatives","BTCF0:USTF0",1747945009883,2.33686151,111340.0,111330.0,0.10843248]
["bitfinex-derivatives","BTCF0:USTF0",1747945010083,2.21861007,111340.0,111330.0,0.10843248]
["bitfinex-derivatives","BTCF0:USTF0",1747945010288,2.33686151,111340.0,111330.0,0.10843248]
["bitfinex-derivatives","BTCF0:USTF0",1747945010487,2.33686151,111340.0,111330.0,0.20133248]
["bitfinex-derivatives","BTCF0:USTF0",1747945010678,2.33686151,111340.0,111330.0,0.20137248]
["bitfinex-derivatives","BTCF0:USTF0",1747945011188,2.30289821,111340.0,111330.0,0.20137248]
["bitfinex-derivatives","BTCF0:USTF0",1747945012488,2.10512669,111340.0,111330.0,0.20137248]
["bitfinex-derivatives","BTCF0:USTF0",1747945014001,2.10512669,111340.0,111330.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1747945014190,2.10512669,111340.0,111330.0,0.192684]
["bitfinex-derivatives","BTCF0:USTF0",1747945014999,2.10512669,111340.0,111330.0,0.1971279]
["bitfinex-derivatives","BTCF0:USTF0",1747945015499,2.46592669,111340.0,111330.0,0.1971279]
["bitfinex-derivatives","BTCF0:USTF0",1747945018502,1.74432669,111340.0,111330.0,0.1971279]
["bitfinex-derivatives","BTCF0:USTF0",1747945018697,2.46592669,111340.0,111330.0,0.1971279]
["bitfinex-derivatives","BTCF0:USTF0",1747945019202,2.60477627,111340.0,111330.0,0.1971279]
["bitfinex-derivatives","BTCF0:USTF0",1747945020909,2.60477627,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945023403,1.88317627,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945023602,2.60477627,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945023907,2.48652483,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945024302,2.60477627,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945025409,3.5395552,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945025606,3.4635805,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945027407,3.32473092,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945030112,3.34692581,111340.0,111330.0,0.2955279]
["bitfinex-derivatives","BTCF0:USTF0",1747945032612,3.34692581,111340.0,111330.0,0.2608615]
["bitfinex-derivatives","BTCF0:USTF0",1747945032814,0.1795962,111330.0,111320.0,0.0521849]
["bitfinex-derivatives","BTCF0:USTF0",1747945033013,0.1796445,111300.0,111290.0,0.04720676]
["bitfinex-derivatives","BTCF0:USTF0",1747945033212,1.7107245,111300.0,111290.0,0.04720676]
["bitfinex-derivatives","BTCF0:USTF0",1747945033514,1.7979245,111300.0,111290.0,0.04720676]
["bitfinex-derivatives","BTCF0:USTF0",1747945033716,1.7989516,111300.0,111290.0,0.04720676]
["bitfinex-derivatives","BTCF0:USTF0",1747945033914,1.91720304,111300.0,111290.0,0.04720676]
["bitfinex-derivatives","BTCF0:USTF0",1747945034103,1.93064778,111300.0,111290.0,0.04724676]
["bitfinex-derivatives","BTCF0:USTF0",1747945034301,1.93064778,111300.0,111290.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1747945034510,1.93064778,111300.0,111290.0,0.18520676]
["bitfinex-derivatives","BTCF0:USTF0",1747945034813,1.93064778,111300.0,111290.0,0.18524676]
["bitfinex-derivatives","BTCF0:USTF0",1747945035816,2.04168867,111300.0,111290.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1747945036406,2.04268867,111300.0,111290.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1747945036909,1.92443723,111300.0,111290.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1747945037111,2.04268867,111300.0,111290.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1747945037413,2.04368867,111300.0,111290.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1747945039116,2.1268758,111300.0,111290.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1747945040010,3.1460758,111300.0,111290.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1747945040317,3.1460758,111300.0,111290.0,0.3252839]
["bitfinex-derivatives","BTCF0:USTF0",1747945040814,3.03503491,111300.0,111290.0,0.3252839]
["bitfinex-derivatives","BTCF0:USTF0",1747945041415,3.05766581,111300.0,111290.0,0.3252839]
["bitfinex-derivatives","BTCF0:USTF0",1747945042019,2.24818581,111300.0,111290.0,0.3252839]
["bitfinex-derivatives","BTCF0:USTF0",1747945042207,3.05774581,111300.0,111290.0,0.3252839]
["bitfinex-derivatives","BTCF0:USTF0",1747945043817,2.93949437,111300.0,111290.0,0.3252839]
["bitfinex-derivatives","BTCF0:USTF0",1747945045413,3.05774581,111300.0,111290.0,0.3252839]
["bitfinex-derivatives","BTCF0:USTF0",1747945046316,3.05674581,111300.0,111290.0,0.3242839]
["bitfinex-derivatives","BTCF0:USTF0",1747945046511,3.05674581,111300.0,111290.0,0.3222839]
["bitfinex-derivatives","BTCF0:USTF0",1747945046718,3.05774581,111300.0,111290.0,0.3242839]
["bitfinex-derivatives","BTCF0:USTF0",1747945048017,2.18679275,111300.0,111260.0,0.04855491]
["bitfinex-derivatives","BTCF0:USTF0",1747945048221,0.1797091,111260.0,111250.0,0.02021485]
["bitfinex-derivatives","BTCF0:USTF0",1747945048424,1.46840054,111260.0,111250.0,0.0336305]
["bitfinex-derivatives","BTCF0:USTF0",1747945048618,1.6292491,111260.0,111250.0,0.0336305]
["bitfinex-derivatives","BTCF0:USTF0",1747945048816,1.74852764,111260.0,111250.0,0.0336305]
["bitfinex-derivatives","BTCF0:USTF0",1747945049118,1.6394151,111260.0,111250.0,0.1716305]
["bitfinex-derivatives","BTCF0:USTF0",1747945049317,1.75766654,111260.0,111250.0,0.1716705]
["bitfinex-derivatives","BTCF0:USTF0",1747945049723,1.84185367,111260.0,111250.0,0.15245565]
["bitfinex-derivatives","BTCF0:USTF0",1747945050312,1.84285367,111260.0,111250.0,0.15645565]
["bitfinex-derivatives","BTCF0:USTF0",1747945050707,0.1797576,111230.0,111220.0,0.03427382]
["bitfinex-derivatives","BTCF0:USTF0",1747945050907,0.1797576,111230.0,111220.0,0.16427382]
["bitfinex-derivatives","BTCF0:USTF0",1747945050908,1.53132,111230.0,111220.0,0.16427382]
["bitfinex-derivatives","BTCF0:USTF0",1747945051118,1.8021776,111230.0,111220.0,0.39222182]
["bitfinex-derivatives","BTCF0:USTF0",1747945051519,1.47624466,111230.0,111220.0,0.39222182]
["bitfinex-derivatives","BTCF0:USTF0",1747945051713,1.83807176,111230.0,111220.0,0.39222182]
["bitfinex-derivatives","BTCF0:USTF0",1747945051914,1.4915842,111230.0,111220.0,0.357948]
["bitfinex-derivatives","BTCF0:USTF0",1747945052517,1.8513842,111230.0,111220.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1747945052710,1.8523842,111230.0,111220.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1747945052914,1.8533842,111230.0,111220.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1747945053122,1.81851714,111230.0,111220.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1747945053323,1.81851714,111230.0,111220.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1747945054018,1.4444047,111230.0,111220.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1747945054523,1.4444047,111230.0,111220.0,0.5392839]
["bitfinex-derivatives","BTCF0:USTF0",1747945055322,1.4444847,111230.0,111220.0,0.5392839]
["bitfinex-derivatives","BTCF0:USTF0",1747945058223,1.0836847,111230.0,111220.0,0.7190577]
["bitfinex-derivatives","BTCF0:USTF0",1747945058423,1.4444847,111230.0,111220.0,0.5392839]
["bitfinex-derivatives","BTCF0:USTF0",1747945059328,1.4444847,111230.0,111220.0,0.7190577]
["bitfinex-derivatives","BTCF0:USTF0",1747945063423,1.4444847,111230.0,111220.0,0.73251114]
["bitfinex-derivatives","BTCF0:USTF0",1747945063624,1.5348847,111230.0,111220.0,0.73251114]
["bitfinex-derivatives","BTCF0:USTF0",1747945064532,1.1740847,111230.0,111220.0,0.73251114]
["bitfinex-derivatives","BTCF0:USTF0",1747945064732,1.5348847,111230.0,111220.0,0.73251114]
["bitfinex-derivatives","BTCF0:USTF0",1747945065127,1.1740847,111230.0,111220.0,0.73251114]
["bitfinex-derivatives","BTCF0:USTF0",1747945065333,1.5348847,111230.0,111220.0,0.73251114]
["bitfinex-derivatives","BTCF0:USTF0",1747945065519,0.0941271,111230.0,111220.0,1.59362645]
["bitfinex-derivatives","BTCF0:USTF0",1747945065725,1e-07,111230.0,111220.0,1.93362645]
["bitfinex-derivatives","BTCF0:USTF0",1747945065926,0.00013509,111240.0,111230.0,0.1797576]
["bitfinex-derivatives","BTCF0:USTF0",1747945066121,0.00013509,111240.0,111230.0,1.99444491]
["bitfinex-derivatives","BTCF0:USTF0",1747945066326,0.00013509,111240.0,111230.0,2.33434491]
["bitfinex-derivatives","BTCF0:USTF0",1747945066522,0.46088399,111250.0,111240.0,0.1797414]
["bitfinex-derivatives","BTCF0:USTF0",1747945066733,0.46088399,111250.0,111240.0,1.32204871]
["bitfinex-derivatives","BTCF0:USTF0",1747945066931,0.64060929,111250.0,111240.0,1.30114071]
["bitfinex-derivatives","BTCF0:USTF0",1747945067125,0.64060929,111250.0,111240.0,1.43914071]
["bitfinex-derivatives","BTCF0:USTF0",1747945067324,0.73150929,111250.0,111240.0,1.43814071]
["bitfinex-derivatives","BTCF0:USTF0",1747945067535,0.73150929,111250.0,111240.0,1.43818071]
["bitfinex-derivatives","BTCF0:USTF0",1747945068134,0.67621465,111250.0,111240.0,1.43818071]
["bitfinex-derivatives","BTCF0:USTF0",1747945068835,0.67721465,111250.0,111240.0,1.43818071]
["bitfinex-derivatives","BTCF0:USTF0",1747945069129,0.49748935,111250.0,111240.0,1.43818071]
["bitfinex-derivatives","BTCF0:USTF0",1747945069536,0.49848935,111250.0,111240.0,1.43818071]
["bitfinex-derivatives","BTCF0:USTF0",1747945069735,0.67821465,111250.0,111240.0,1.43818071]
["bitfinex-derivatives","BTCF0:USTF0",1747945070836,0.67821465,111250.0,111240.0,1.44711142]
["bitfinex-derivatives","BTCF0:USTF0",1747945073232,0.49848935,111250.0,111240.0,1.19711142]
["bitfinex-derivatives","BTCF0:USTF0",1747945073438,0.49848935,111250.0,111240.0,1.55791142]
["bitfinex-derivatives","BTCF0:USTF0",1747945073733,0.84848935,111250.0,111240.0,1.55791142]
["bitfinex-derivatives","BTCF0:USTF0",1747945075035,0.84848935,111250.0,111240.0,1.19711142]
["bitfinex-derivatives","BTCF0:USTF0",1747945076640,1.02821565,111250.0,111240.0,1.19711142]
["bitfinex-derivatives","BTCF0:USTF0",1747945077040,1.12141565,111250.0,111240.0,1.19711142]
["bitfinex-derivatives","BTCF0:USTF0",1747945077647,1.12141565,111250.0,111240.0,1.15508473]
["bitfinex-derivatives","BTCF0:USTF0",1747945078042,1.48221565,111250.0,111240.0,1.15508473]
["bitfinex-derivatives","BTCF0:USTF0",1747945080443,1.30248935,111250.0,111240.0,1.15508473]
["bitfinex-derivatives","BTCF0:USTF0",1747945081734,0.94168935,111250.0,111240.0,1.15508473]
["bitfinex-derivatives","BTCF0:USTF0",1747945085545,0.59168935,111250.0,111240.0,1.63426535]
["bitfinex-derivatives","BTCF0:USTF0",1747945085747,0.71168935,111250.0,111240.0,1.63426535]
["bitfinex-derivatives","BTCF0:USTF0",1747945085946,0.71168935,111250.0,111240.0,1.63870925]
["bitfinex-derivatives","BTCF0:USTF0",1747945085947,0.71178935,111250.0,111240.0,1.63870925]
["bitfinex-derivatives","BTCF0:USTF0",1747945087544,0.71192454,111250.0,111240.0,1.63870925]
["bitfinex-derivatives","BTCF0:USTF0",1747945088344,0.71192454,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945088544,0.71178935,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945088749,0.71192454,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945088937,0.71178935,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945089544,0.71192454,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945089947,0.71178935,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945090146,0.71192454,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945090651,0.71044,111250.0,111240.0,1.53380863]
["bitfinex-derivatives","BTCF0:USTF0",1747945091151,0.3062,111250.0,111240.0,1.53380863]
["bitfinex-derivatives","BTCF0:USTF0",1747945091845,0.3062,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945091846,0.18633519,111250.0,111240.0,1.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945092043,0.1862,111250.0,111240.0,1.91218925]
["bitfinex-derivatives","BTCF0:USTF0",1747945092439,0.18633519,111250.0,111240.0,1.79380863]
["bitfinex-derivatives","BTCF0:USTF0",1747945092639,0.1862,111250.0,111240.0,1.86428864]
["bitfinex-derivatives","BTCF0:USTF0",1747945092845,0.36606139,111250.0,111240.0,1.41318864]
["bitfinex-derivatives","BTCF0:USTF0",1747945093050,0.54713519,111250.0,111240.0,0.96345793]
["bitfinex-derivatives","BTCF0:USTF0",1747945093245,0.547,111250.0,111240.0,0.96345793]
["bitfinex-derivatives","BTCF0:USTF0",1747945093745,0.547,111250.0,111240.0,0.87356593]
["bitfinex-derivatives","BTCF0:USTF0",1747945094139,0.54713519,111250.0,111240.0,0.87356593]
["bitfinex-derivatives","BTCF0:USTF0",1747945094747,0.54713519,111250.0,111240.0,0.80308592]
["bitfinex-derivatives","BTCF0:USTF0",1747945095046,0.547,111250.0,111240.0,0.80308592]
["bitfinex-derivatives","BTCF0:USTF0",1747945095547,0.1862,111250.0,111240.0,0.80308592]
["bitfinex-derivatives","BTCF0:USTF0",1747945096250,0.22130346,111250.0,111240.0,0.87356593]
["bitfinex-derivatives","BTCF0:USTF0",1747945096440,0.58210346,111250.0,111240.0,0.87356593]
["bitfinex-derivatives","BTCF0:USTF0",1747945096637,0.58210346,111250.0,111240.0,0.99194655]
["bitfinex-derivatives","BTCF0:USTF0",1747945096846,0.58223865,111250.0,111240.0,0.99194655]
["bitfinex-derivatives","BTCF0:USTF0",1747945097245,0.58210346,111250.0,111240.0,0.99194655]
["bitfinex-derivatives","BTCF0:USTF0",1747945097844,0.58223865,111250.0,111240.0,0.99194655]
["bitfinex-derivatives","BTCF0:USTF0",1747945098245,0.58210346,111250.0,111240.0,0.99194655]
["bitfinex-derivatives","BTCF0:USTF0",1747945098645,0.58223865,111250.0,111240.0,0.99194655]
["bitfinex-derivatives","BTCF0:USTF0",1747945098846,0.58210346,111250.0,111240.0,0.99194655]
["bitfinex-derivatives","BTCF0:USTF0",1747945099046,0.547,111250.0,111240.0,0.92146654]
["bitfinex-derivatives","BTCF0:USTF0",1747945099253,0.54713519,111250.0,111240.0,0.92146654]
["bitfinex-derivatives","BTCF0:USTF0",1747945099452,0.18633519,111250.0,111240.0,0.92146654]
["bitfinex-derivatives","BTCF0:USTF0",1747945099650,0.1862,111250.0,111240.0,0.92146654]
["bitfinex-derivatives","BTCF0:USTF0",1747945100057,0.1862,111250.0,111240.0,1.09466654]
["bitfinex-derivatives","BTCF0:USTF0",1747945100850,0.18633519,111250.0,111240.0,1.09466654]
["bitfinex-derivatives","BTCF0:USTF0",1747945101354,0.1862,111250.0,111240.0,1.09466654]
["bitfinex-derivatives","BTCF0:USTF0",1747945102352,0.18633519,111250.0,111240.0,1.09466654]
["bitfinex-derivatives","BTCF0:USTF0",1747945102757,0.1862,111250.0,111240.0,1.09466654]
["bitfinex-derivatives","BTCF0:USTF0",1747945102956,0.18633519,111250.0,111240.0,1.09466654]
["bitfinex-derivatives","BTCF0:USTF0",1747945103257,0.16341159,111250.0,111240.0,2.24002654]
["bitfinex-derivatives","BTCF0:USTF0",1747945103554,0.19838557,111250.0,111240.0,2.310898]
["bitfinex-derivatives","BTCF0:USTF0",1747945103952,0.19852076,111250.0,111240.0,2.310898]
["bitfinex-derivatives","BTCF0:USTF0",1747945104151,0.19838557,111250.0,111240.0,2.310898]
["bitfinex-derivatives","BTCF0:USTF0",1747945104660,0.19852076,111250.0,111240.0,2.310898]
["bitfinex-derivatives","BTCF0:USTF0",1747945104853,0.19852076,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945105658,0.10518557,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945106156,0.10532076,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945106458,0.10518557,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945106755,0.10532076,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945107357,0.10518557,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945107556,0.10532076,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945107849,0.10518557,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945108251,0.10532076,111250.0,111240.0,2.40079]
["bitfinex-derivatives","BTCF0:USTF0",1747945108452,0.17313509,111260.0,111240.0,2.28697614]
["bitfinex-derivatives","BTCF0:USTF0",1747945108647,0.17313509,111260.0,111250.0,0.83480692]
["bitfinex-derivatives","BTCF0:USTF0",1747945108862,0.17313509,111260.0,111250.0,1.56130692]
["bitfinex-derivatives","BTCF0:USTF0",1747945109059,0.17313509,111260.0,111250.0,1.69930692]
["bitfinex-derivatives","BTCF0:USTF0",1747945109863,0.17413509,111260.0,111250.0,1.69930692]
["bitfinex-derivatives","BTCF0:USTF0",1747945110156,0.17413509,111260.0,111250.0,1.77014382]
["bitfinex-derivatives","BTCF0:USTF0",1747945111355,0.17513509,111260.0,111250.0,1.77014382]
["bitfinex-derivatives","BTCF0:USTF0",1747945112061,0.17313509,111260.0,111250.0,1.77014382]
["bitfinex-derivatives","BTCF0:USTF0",1747945112261,0.17513509,111260.0,111250.0,1.77214382]
["bitfinex-derivatives","BTCF0:USTF0",1747945112563,0.17513509,111260.0,111250.0,1.78562382]
["bitfinex-derivatives","BTCF0:USTF0",1747945113063,0.17513509,111260.0,111250.0,1.6672432]
["bitfinex-derivatives","BTCF0:USTF0",1747945113256,0.17513509,111260.0,111250.0,1.78562382]
["bitfinex-derivatives","BTCF0:USTF0",1747945114061,0.26563509,111260.0,111250.0,1.78562382]
["bitfinex-derivatives","BTCF0:USTF0",1747945115262,0.26563509,111260.0,111250.0,1.79006772]
["bitfinex-derivatives","BTCF0:USTF0",1747945116557,0.26563509,111260.0,111250.0,2.19458772]
["bitfinex-derivatives","BTCF0:USTF0",1747945117162,0.26563509,111260.0,111250.0,2.24179774]
["bitfinex-derivatives","BTCF0:USTF0",1747945121167,0.26563509,111260.0,111250.0,2.15529774]
["bitfinex-derivatives","BTCF0:USTF0",1747945121769,0.26563509,111260.0,111250.0,2.15533774]
["bitfinex-derivatives","BTCF0:USTF0",1747945123069,0.26563509,111260.0,111250.0,1.79453774]
["bitfinex-derivatives","BTCF0:USTF0",1747945123768,0.26563509,111260.0,111250.0,2.15533774]
["bitfinex-derivatives","BTCF0:USTF0",1747945124772,0.26563509,111260.0,111250.0,1.75081774]
["bitfinex-derivatives","BTCF0:USTF0",1747945124965,0.26563509,111260.0,111250.0,2.15533774]
["bitfinex-derivatives","BTCF0:USTF0",1747945126971,0.26563509,111260.0,111250.0,2.06873774]
["bitfinex-derivatives","BTCF0:USTF0",1747945127772,0.26563509,111260.0,111250.0,2.02152772]
["bitfinex-derivatives","BTCF0:USTF0",1747945129068,0.26563509,111260.0,111250.0,1.66072772]
["bitfinex-derivatives","BTCF0:USTF0",1747945129270,0.26563509,111260.0,111250.0,2.02152772]
["bitfinex-derivatives","BTCF0:USTF0",1747945131775,0.26563509,111260.0,111250.0,1.61700772]
["bitfinex-derivatives","BTCF0:USTF0",1747945132484,0.81614539,111260.0,111250.0,0.7285271]
["bitfinex-derivatives","BTCF0:USTF0",1747945132684,0.89643509,111260.0,111250.0,0.84690772]
["bitfinex-derivatives","BTCF0:USTF0",1747945132984,0.53563509,111260.0,111250.0,0.84690772]
["bitfinex-derivatives","BTCF0:USTF0",1747945133378,0.89643509,111260.0,111250.0,0.75534142]
["bitfinex-derivatives","BTCF0:USTF0",1747945133579,0.89643509,111260.0,111250.0,0.98231885]
["bitfinex-derivatives","BTCF0:USTF0",1747945133785,0.89643509,111260.0,111250.0,0.98235885]
["bitfinex-derivatives","BTCF0:USTF0",1747945136087,1.70295509,111260.0,111250.0,0.98235885]
["bitfinex-derivatives","BTCF0:USTF0",1747945137284,1.88266539,111260.0,111250.0,0.86397823]
["bitfinex-derivatives","BTCF0:USTF0",1747945137490,1.88266539,111260.0,111250.0,0.45577823]
["bitfinex-derivatives","BTCF0:USTF0",1747945137491,1.61266539,111260.0,111250.0,0.45577823]
["bitfinex-derivatives","BTCF0:USTF0",1747945137677,2.97206539,111260.0,111250.0,0.83577823]
["bitfinex-derivatives","BTCF0:USTF0",1747945137989,2.97206539,111260.0,111250.0,0.84892649]
["bitfinex-derivatives","BTCF0:USTF0",1747945138189,2.97206539,111260.0,111250.0,0.53124019]
["bitfinex-derivatives","BTCF0:USTF0",1747945138486,2.97206539,111260.0,111250.0,0.71092669]
["bitfinex-derivatives","BTCF0:USTF0",1747945138791,3.11139364,111260.0,111250.0,0.41315216]
["bitfinex-derivatives","BTCF0:USTF0",1747945138983,3.11139364,111260.0,111250.0,0.41311216]
["bitfinex-derivatives","BTCF0:USTF0",1747945139184,3.11139364,111260.0,111250.0,0.41315216]
["bitfinex-derivatives","BTCF0:USTF0",1747945139887,3.11139364,111260.0,111250.0,0.41311216]
["bitfinex-derivatives","BTCF0:USTF0",1747945140077,3.11139364,111260.0,111250.0,0.41315216]
["bitfinex-derivatives","BTCF0:USTF0",1747945140281,3.45127764,111260.0,111250.0,0.41315216]
["bitfinex-derivatives","BTCF0:USTF0",1747945140588,3.45127764,111260.0,111250.0,0.08315216]
["bitfinex-derivatives","BTCF0:USTF0",1747945140589,3.54883969,111260.0,111250.0,0.08315216]
["bitfinex-derivatives","BTCF0:USTF0",1747945140790,3.54883969,111260.0,111250.0,0.03315216]
["bitfinex-derivatives","BTCF0:USTF0",1747945140990,3.54883969,111260.0,111250.0,0.03311216]
["bitfinex-derivatives","BTCF0:USTF0",1747945141187,3.68683969,111260.0,111250.0,0.03315216]
["bitfinex-derivatives","BTCF0:USTF0",1747945141383,3.56845907,111260.0,111250.0,0.01322826]
["bitfinex-derivatives","BTCF0:USTF0",1747945141692,0.1797911,111210.0,111200.0,0.5854713]
["bitfinex-derivatives","BTCF0:USTF0",1747945141987,2.0879911,111210.0,111200.0,0.61009613]
["bitfinex-derivatives","BTCF0:USTF0",1747945142291,2.3495911,111210.0,111200.0,0.51563924]
["bitfinex-derivatives","BTCF0:USTF0",1747945143393,2.36305776,111210.0,111200.0,0.51563924]
["bitfinex-derivatives","BTCF0:USTF0",1747945143596,2.39797049,111210.0,111200.0,0.4698441]
["bitfinex-derivatives","BTCF0:USTF0",1747945143796,2.39897049,111210.0,111200.0,0.4698441]
["bitfinex-derivatives","BTCF0:USTF0",1747945144182,2.39997049,111210.0,111200.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1747945144691,2.39997049,111210.0,111200.0,0.470847]
["bitfinex-derivatives","BTCF0:USTF0",1747945145286,2.39997049,111210.0,111200.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1747945145791,3.41961049,111210.0,111200.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1747945146392,3.42847507,111210.0,111200.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1747945146699,3.42847507,111210.0,111200.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1747945146995,3.42847507,111210.0,111200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747945148601,3.51839907,111210.0,111200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747945148997,3.51839907,111210.0,111200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747945149196,2.62187507,111210.0,111200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747945149397,3.42871507,111210.0,111200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747945149591,3.67918325,111210.0,111200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747945149995,3.67918325,111210.0,111200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747945150205,3.67918325,111210.0,111200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1747945150608,3.42879507,111210.0,111200.0,0.290847]
["bitfinex-derivatives","BTCF0:USTF0",1747945150909,3.42879507,111210.0,111200.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1747945151097,3.42879507,111210.0,111200.0,0.290847]
["bitfinex-derivatives","BTCF0:USTF0",1747945151397,3.42879507,111210.0,111200.0,0.376547]
["bitfinex-derivatives","BTCF0:USTF0",1747945152109,3.42879507,111210.0,111200.0,0.514547]
["bitfinex-derivatives","BTCF0:USTF0",1747945153208,3.42779507,111210.0,111200.0,0.513547]
["bitfinex-derivatives","BTCF0:USTF0",1747945153508,3.43279507,111210.0,111200.0,0.513547]
["bitfinex-derivatives","BTCF0:USTF0",1747945153706,3.43279507,111210.0,111200.0,0.52737038]
["bitfinex-derivatives","BTCF0:USTF0",1747945153908,2.62587507,111210.0,111200.0,0.34756338]
["bitfinex-derivatives","BTCF0:USTF0",1747945154110,3.43199507,111210.0,111200.0,0.26186338]
["bitfinex-derivatives","BTCF0:USTF0",1747945154503,3.43199507,111210.0,111200.0,0.26182338]
["bitfinex-derivatives","BTCF0:USTF0",1747945154705,3.43199507,111210.0,111200.0,0.26186338]
["bitfinex-derivatives","BTCF0:USTF0",1747945156202,3.43199507,111210.0,111200.0,0.12386338]
["bitfinex-derivatives","BTCF0:USTF0",1747945156406,3.43199507,111210.0,111200.0,0.12382338]
["bitfinex-derivatives","BTCF0:USTF0",1747945156602,3.43199507,111210.0,111200.0,0.12386338]
["bitfinex-derivatives","BTCF0:USTF0",1747945157301,3.43199507,111210.0,111200.0,0.11386338]
["bitfinex-derivatives","BTCF0:USTF0",1747945157506,3.43199507,111210.0,111200.0,0.11382338]
["bitfinex-derivatives","BTCF0:USTF0",1747945157707,3.43199507,111210.0,111200.0,0.11386338]
["bitfinex-derivatives","BTCF0:USTF0",1747945159804,3.43199507,111210.0,111200.0,0.12386338]
["bitfinex-derivatives","BTCF0:USTF0",1747945160011,3.43199507,111210.0,111200.0,0.3789512]
["bitfinex-derivatives","BTCF0:USTF0",1747945160311,3.43199507,111210.0,111200.0,0.6902512]
["bitfinex-derivatives","BTCF0:USTF0",1747945161207,3.43199507,111210.0,111200.0,0.5104442]
["bitfinex-derivatives","BTCF0:USTF0",1747945162113,3.59253925,111210.0,111200.0,0.26630728]
["bitfinex-derivatives","BTCF0:USTF0",1747945162306,3.59253925,111210.0,111200.0,0.3371442]
["bitfinex-derivatives","BTCF0:USTF0",1747945162505,3.59253925,111210.0,111200.0,0.3371042]
["bitfinex-derivatives","BTCF0:USTF0",1747945162710,3.59253925,111210.0,111200.0,0.3371442]
["bitfinex-derivatives","BTCF0:USTF0",1747945163114,3.59253925,111210.0,111200.0,0.1991442]
["bitfinex-derivatives","BTCF0:USTF0",1747945163923,3.59253925,111210.0,111200.0,0.12826728]
["bitfinex-derivatives","BTCF0:USTF0",1747945164216,3.59253925,111210.0,111200.0,0.1991442]
["bitfinex-derivatives","BTCF0:USTF0",1747945164409,3.59253925,111210.0,111200.0,0.12830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945164799,3.64799167,111210.0,111200.0,0.1991442]
["bitfinex-derivatives","BTCF0:USTF0",1747945165004,3.64799167,111210.0,111200.0,0.12830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945166021,3.64799167,111210.0,111200.0,0.1991442]
["bitfinex-derivatives","BTCF0:USTF0",1747945166608,3.64799167,111210.0,111200.0,0.12830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945166917,3.64799167,111210.0,111200.0,0.1991442]
["bitfinex-derivatives","BTCF0:USTF0",1747945167615,3.64799167,111210.0,111200.0,0.11830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945168006,3.64799167,111210.0,111200.0,0.1891442]
["bitfinex-derivatives","BTCF0:USTF0",1747945168216,3.64799167,111210.0,111200.0,0.11830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945169206,3.64799167,111210.0,111200.0,0.1891442]
["bitfinex-derivatives","BTCF0:USTF0",1747945169406,3.59253925,111210.0,111200.0,0.11830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945169915,3.59253925,111210.0,111200.0,0.1891442]
["bitfinex-derivatives","BTCF0:USTF0",1747945170117,3.59253925,111210.0,111200.0,0.11830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945171210,3.70400185,111210.0,111200.0,0.11830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945171422,3.70400185,111210.0,111200.0,0.1891442]
["bitfinex-derivatives","BTCF0:USTF0",1747945172109,3.70400185,111210.0,111200.0,0.3271442]
["bitfinex-derivatives","BTCF0:USTF0",1747945172414,3.70400185,111210.0,111200.0,0.25630728]
["bitfinex-derivatives","BTCF0:USTF0",1747945172614,3.70400185,111210.0,111200.0,0.3271442]
["bitfinex-derivatives","BTCF0:USTF0",1747945173111,3.59253925,111210.0,111200.0,0.25630728]
["bitfinex-derivatives","BTCF0:USTF0",1747945173314,3.60947988,111210.0,111200.0,0.25630728]
["bitfinex-derivatives","BTCF0:USTF0",1747945173713,2.80335988,111210.0,111200.0,0.25630728]
["bitfinex-derivatives","BTCF0:USTF0",1747945174015,3.60963988,111210.0,111200.0,0.3271442]
["bitfinex-derivatives","BTCF0:USTF0",1747945174207,3.60963988,111210.0,111200.0,0.11830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945174402,3.60963988,111210.0,111200.0,0.1891442]
["bitfinex-derivatives","BTCF0:USTF0",1747945174605,3.60963988,111210.0,111200.0,0.11830728]
["bitfinex-derivatives","BTCF0:USTF0",1747945175009,3.60963988,111210.0,111200.0,0.1891442]
["bitfinex-derivatives","BTCF0:USTF0",1747945175214,3.72110248,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945175413,3.72110248,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945176517,3.72110248,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945176915,3.72110248,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945177218,3.72110248,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945177709,3.72110248,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945177910,3.72110248,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945178417,3.72110248,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945178718,3.72110248,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945178924,3.72110248,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945179114,3.72110248,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945179419,3.72110248,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945179624,3.67908556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945179810,3.67908556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945180316,3.67908556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945180615,3.67908556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945182216,3.67908556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945182612,3.67908556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945183120,3.67908556,111210.0,111200.0,0.13178728]
["bitfinex-derivatives","BTCF0:USTF0",1747945183416,3.67908556,111210.0,111200.0,0.2026242]
["bitfinex-derivatives","BTCF0:USTF0",1747945183623,3.67908556,111210.0,111200.0,0.13178728]
["bitfinex-derivatives","BTCF0:USTF0",1747945183918,3.67848556,111210.0,111200.0,0.13178728]
["bitfinex-derivatives","BTCF0:USTF0",1747945184218,3.67848556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945184820,3.67848556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945185117,3.67848556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945185627,3.67848556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945185809,3.67848556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945186010,3.67848556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945186217,3.67848556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945186618,3.67848556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945186819,3.67848556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945187521,3.67848556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945188122,3.67848556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945188510,3.67848556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945189017,3.67848556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945189224,3.67848556,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945189721,3.67848556,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945190230,3.5599583,111210.0,111200.0,0.26978728]
["bitfinex-derivatives","BTCF0:USTF0",1747945190522,3.67848556,111210.0,111200.0,0.35088728]
["bitfinex-derivatives","BTCF0:USTF0",1747945191423,3.66154493,111210.0,111200.0,0.4217242]
["bitfinex-derivatives","BTCF0:USTF0",1747945192316,3.66154493,111210.0,111200.0,0.35088728]
["bitfinex-derivatives","BTCF0:USTF0",1747945192618,3.66154493,111210.0,111200.0,0.4217242]
["bitfinex-derivatives","BTCF0:USTF0",1747945193121,3.66154493,111210.0,111200.0,0.35088728]
["bitfinex-derivatives","BTCF0:USTF0",1747945193321,3.66154493,111210.0,111200.0,0.4217242]
["bitfinex-derivatives","BTCF0:USTF0",1747945193828,3.66154493,111210.0,111200.0,0.35088728]
["bitfinex-derivatives","BTCF0:USTF0",1747945194324,3.66154493,111210.0,111200.0,0.4217242]
["bitfinex-derivatives","BTCF0:USTF0",1747945194629,3.66154493,111210.0,111200.0,0.35088728]
["bitfinex-derivatives","BTCF0:USTF0",1747945194824,3.66154493,111210.0,111200.0,0.4217242]
["bitfinex-derivatives","BTCF0:USTF0",1747945195425,3.66154493,111210.0,111200.0,0.35088728]
["bitfinex-derivatives","BTCF0:USTF0",1747945195931,3.54301767,111210.0,111200.0,0.4217242]
["bitfinex-derivatives","BTCF0:USTF0",1747945196226,2.85586493,111210.0,111200.0,0.35088728]
["bitfinex-derivatives","BTCF0:USTF0",1747945196423,3.66154493,111210.0,111200.0,0.35088728]
["bitfinex-derivatives","BTCF0:USTF0",1747945196727,3.66154493,111210.0,111200.0,0.4217242]
["bitfinex-derivatives","BTCF0:USTF0",1747945197525,3.55008233,111210.0,111200.0,0.3406242]
["bitfinex-derivatives","BTCF0:USTF0",1747945197716,3.55008233,111210.0,111200.0,0.34458728]
["bitfinex-derivatives","BTCF0:USTF0",1747945198116,3.55008233,111210.0,111200.0,0.4154242]
["bitfinex-derivatives","BTCF0:USTF0",1747945198622,3.55008233,111210.0,111200.0,0.24024285]
["bitfinex-derivatives","BTCF0:USTF0",1747945198822,3.55008233,111210.0,111200.0,0.16544285]
["bitfinex-derivatives","BTCF0:USTF0",1747945199130,3.55008233,111210.0,111200.0,0.09460593]
["bitfinex-derivatives","BTCF0:USTF0",1747945199426,3.55008233,111210.0,111200.0,0.16544285]
["bitfinex-derivatives","BTCF0:USTF0",1747945199627,3.55008233,111210.0,111200.0,0.16988675]
["bitfinex-derivatives","BTCF0:USTF0",1747945199925,3.55008233,111210.0,111200.0,0.09904983]
["bitfinex-derivatives","BTCF0:USTF0",1747945200133,3.55008233,111210.0,111200.0,0.16988675]
["bitfinex-derivatives","BTCF0:USTF0",1747945200520,3.55008233,111210.0,111200.0,0.17784983]
["bitfinex-derivatives","BTCF0:USTF0",1747945200827,3.43155507,111210.0,111200.0,0.24868675]
["bitfinex-derivatives","BTCF0:USTF0",1747945201025,3.55008233,111210.0,111200.0,0.24868675]
["bitfinex-derivatives","BTCF0:USTF0",1747945201225,3.55008233,111210.0,111200.0,0.17784983]
["bitfinex-derivatives","BTCF0:USTF0",1747945201434,3.55008233,111210.0,111200.0,0.09904983]
["bitfinex-derivatives","BTCF0:USTF0",1747945201629,3.74860959,111210.0,111200.0,0.16988675]
["bitfinex-derivatives","BTCF0:USTF0",1747945201826,4.08711623,111210.0,111200.0,0.16992675]
["bitfinex-derivatives","BTCF0:USTF0",1747945202428,4.23621623,111210.0,111200.0,0.07532082]
["bitfinex-derivatives","BTCF0:USTF0",1747945203924,0.1798209,111190.0,111180.0,0.04853566]
["bitfinex-derivatives","BTCF0:USTF0",1747945204120,2.13566816,111190.0,111180.0,0.21653566]
["bitfinex-derivatives","BTCF0:USTF0",1747945204319,2.35366816,111190.0,111180.0,0.21653566]
["bitfinex-derivatives","BTCF0:USTF0",1747945204736,2.2351409,111190.0,111180.0,0.18653566]
["bitfinex-derivatives","BTCF0:USTF0",1747945205331,2.2361409,111190.0,111180.0,0.18653566]
["bitfinex-derivatives","BTCF0:USTF0",1747945205532,2.35466816,111190.0,111180.0,0.18653566]
["bitfinex-derivatives","BTCF0:USTF0",1747945205933,2.38958089,111190.0,111180.0,0.18653566]
["bitfinex-derivatives","BTCF0:USTF0",1747945206129,2.38958089,111190.0,111180.0,0.18657566]
["bitfinex-derivatives","BTCF0:USTF0",1747945206436,2.39058089,111190.0,111180.0,0.18657566]
["bitfinex-derivatives","BTCF0:USTF0",1747945207939,2.28909767,111190.0,111180.0,0.18657566]
["bitfinex-derivatives","BTCF0:USTF0",1747945208239,2.51896742,111190.0,111180.0,0.18657566]
["bitfinex-derivatives","BTCF0:USTF0",1747945209939,2.51896742,111190.0,111180.0,0.18677455]
["bitfinex-derivatives","BTCF0:USTF0",1747945211036,2.51896742,111190.0,111180.0,0.20048602]
["bitfinex-derivatives","BTCF0:USTF0",1747945212242,2.40044016,111190.0,111180.0,0.20048602]
["bitfinex-derivatives","BTCF0:USTF0",1747945213244,2.40612366,111190.0,111180.0,0.20048602]
["bitfinex-derivatives","BTCF0:USTF0",1747945213839,2.29478117,111190.0,111180.0,0.20048602]
["bitfinex-derivatives","BTCF0:USTF0",1747945215038,2.41330843,111190.0,111180.0,0.20048602]
["bitfinex-derivatives","BTCF0:USTF0",1747945215943,2.52465092,111190.0,111180.0,0.20048602]
["bitfinex-derivatives","BTCF0:USTF0",1747945216737,2.52465092,111190.0,111180.0,0.15195036]
["bitfinex-derivatives","BTCF0:USTF0",1747945216942,2.52465092,111190.0,111180.0,0.22345036]
["bitfinex-derivatives","BTCF0:USTF0",1747945217635,2.41330843,111190.0,111180.0,0.22345036]
["bitfinex-derivatives","BTCF0:USTF0",1747945218337,2.41330843,111190.0,111180.0,0.15195036]
["bitfinex-derivatives","BTCF0:USTF0",1747945218844,2.39058089,111190.0,111180.0,0.15195036]
["bitfinex-derivatives","BTCF0:USTF0",1747945219339,2.39058089,111190.0,111180.0,0.15191036]
["bitfinex-derivatives","BTCF0:USTF0",1747945219642,2.39058089,111190.0,111180.0,0.15195036]
["bitfinex-derivatives","BTCF0:USTF0",1747945219840,2.39058089,111190.0,111180.0,0.15639426]
["bitfinex-derivatives","BTCF0:USTF0",1747945221239,2.50192338,111190.0,111180.0,0.15639426]
["bitfinex-derivatives","BTCF0:USTF0",1747945223334,2.09708338,111190.0,111180.0,0.15639426]
["bitfinex-derivatives","BTCF0:USTF0",1747945223640,2.50196338,111190.0,111180.0,0.15639426]
["bitfinex-derivatives","BTCF0:USTF0",1747945223952,2.50196338,111190.0,111180.0,0.15635426]
["bitfinex-derivatives","BTCF0:USTF0",1747945224143,2.50196338,111190.0,111180.0,0.15639426]
["bitfinex-derivatives","BTCF0:USTF0",1747945226451,2.50645338,111190.0,111180.0,0.15639426]
["bitfinex-derivatives","BTCF0:USTF0",1747945227237,2.39511089,111190.0,111180.0,0.15639426]
["bitfinex-derivatives","BTCF0:USTF0",1747945228452,2.39511089,111190.0,111180.0,0.15635426]
["bitfinex-derivatives","BTCF0:USTF0",1747945229151,2.39511089,111190.0,111180.0,0.01839426]
["bitfinex-derivatives","BTCF0:USTF0",1747945229345,2.39463089,111190.0,111180.0,0.01839426]
["bitfinex-derivatives","BTCF0:USTF0",1747945229744,1.47082363,111190.0,111180.0,0.01839426]
["bitfinex-derivatives","BTCF0:USTF0",1747945229946,2.27610363,111190.0,111180.0,0.19689426]
["bitfinex-derivatives","BTCF0:USTF0",1747945230152,2.27610363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945230856,2.38747246,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945233054,2.27610363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945234252,1.47082363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945234545,2.27606363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945235652,2.27706363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945237564,1.87218363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945237755,2.27706363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945238154,1.47182363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945238355,2.27706363,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945238565,2.38843246,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945241261,2.41115625,111190.0,111180.0,0.33489426]
["bitfinex-derivatives","BTCF0:USTF0",1747945242970,2.41115625,111190.0,111180.0,0.26289426]
["bitfinex-derivatives","BTCF0:USTF0",1747945244971,2.41115625,111190.0,111180.0,0.32819426]
["bitfinex-derivatives","BTCF0:USTF0",1747945245470,2.38843246,111190.0,111180.0,0.32819426]
["bitfinex-derivatives","BTCF0:USTF0",1747945248677,1.98355246,111190.0,111180.0,0.32819426]
["bitfinex-derivatives","BTCF0:USTF0",1747945248879,2.38843246,111190.0,111180.0,0.32819426]
["bitfinex-derivatives","BTCF0:USTF0",1747945249175,2.38795246,111190.0,111180.0,0.33398426]
["bitfinex-derivatives","BTCF0:USTF0",1747945250478,2.38795246,111190.0,111180.0,0.37048426]
["bitfinex-derivatives","BTCF0:USTF0",1747945250677,2.38795246,111190.0,111180.0,0.33398426]
["bitfinex-derivatives","BTCF0:USTF0",1747945251778,2.42565545,111190.0,111180.0,0.33398426]
["bitfinex-derivatives","BTCF0:USTF0",1747945255278,2.31428662,111190.0,111180.0,0.33398426]
["bitfinex-derivatives","BTCF0:USTF0",1747945255678,2.13446572,111190.0,111180.0,0.63234902]
["bitfinex-derivatives","BTCF0:USTF0",1747945255880,2.31428712,111190.0,111180.0,0.63234902]
["bitfinex-derivatives","BTCF0:USTF0",1747945256082,1.25380572,111190.0,111180.0,0.66884902]
["bitfinex-derivatives","BTCF0:USTF0",1747945256266,1.25380572,111190.0,111180.0,0.99884902]
["bitfinex-derivatives","BTCF0:USTF0",1747945256267,1.98616572,111190.0,111180.0,0.99884902]
["bitfinex-derivatives","BTCF0:USTF0",1747945256471,1.67616572,111190.0,111180.0,0.98513755]
["bitfinex-derivatives","BTCF0:USTF0",1747945256672,0.88140572,111190.0,111180.0,0.98513755]
["bitfinex-derivatives","BTCF0:USTF0",1747945256874,0.08010572,111190.0,111180.0,1.4436048]
["bitfinex-derivatives","BTCF0:USTF0",1747945257180,0.2045627,111190.0,111180.0,1.4436048]
["bitfinex-derivatives","BTCF0:USTF0",1747945257578,0.2045627,111190.0,111180.0,1.6836048]
["bitfinex-derivatives","BTCF0:USTF0",1747945258272,0.2045627,111190.0,111180.0,1.4336048]
["bitfinex-derivatives","BTCF0:USTF0",1747945258473,0.06515208,111190.0,111180.0,1.4336048]
["bitfinex-derivatives","BTCF0:USTF0",1747945258673,0.06515208,111190.0,111180.0,1.8033103]
["bitfinex-derivatives","BTCF0:USTF0",1747945260482,0.02374935,111190.0,111180.0,2.4531503]
["bitfinex-derivatives","BTCF0:USTF0",1747945260672,0.05589934,111200.0,111190.0,0.1798214]
["bitfinex-derivatives","BTCF0:USTF0",1747945260869,0.05589934,111200.0,111190.0,1.10904866]
["bitfinex-derivatives","BTCF0:USTF0",1747945261078,0.23570454,111200.0,111190.0,1.58698066]
["bitfinex-derivatives","BTCF0:USTF0",1747945261383,0.05589934,111200.0,111190.0,1.58698066]
["bitfinex-derivatives","BTCF0:USTF0",1747945261583,0.12389934,111200.0,111190.0,1.58698066]
["bitfinex-derivatives","BTCF0:USTF0",1747945262279,0.12389934,111200.0,111190.0,1.58598066]
["bitfinex-derivatives","BTCF0:USTF0",1747945262484,0.06813509,111200.0,111190.0,1.58598066]
["bitfinex-derivatives","BTCF0:USTF0",1747945262688,0.06813509,111200.0,111190.0,1.58498066]
["bitfinex-derivatives","BTCF0:USTF0",1747945263186,0.00213509,111200.0,111190.0,1.58598066]
["bitfinex-derivatives","BTCF0:USTF0",1747945263788,0.07013509,111200.0,111190.0,1.58598066]
["bitfinex-derivatives","BTCF0:USTF0",1747945264088,0.24994029,111200.0,111190.0,1.58598066]
["bitfinex-derivatives","BTCF0:USTF0",1747945264282,0.24994029,111200.0,111190.0,1.33598066]
["bitfinex-derivatives","BTCF0:USTF0",1747945265190,0.07013509,111200.0,111190.0,1.33598066]
["bitfinex-derivatives","BTCF0:USTF0",1747945265580,0.07013509,111200.0,111190.0,1.34042456]
["bitfinex-derivatives","BTCF0:USTF0",1747945266788,0.13623509,111200.0,111190.0,1.34042456]
["bitfinex-derivatives","BTCF0:USTF0",1747945267483,0.13623509,111200.0,111190.0,1.25049256]
["bitfinex-derivatives","BTCF0:USTF0",1747945267691,0.31604029,111200.0,111190.0,1.34042456]
["bitfinex-derivatives","BTCF0:USTF0",1747945268887,0.67684029,111200.0,111190.0,1.08042456]
["bitfinex-derivatives","BTCF0:USTF0",1747945269075,0.90684029,111200.0,111190.0,0.7754653]
["bitfinex-derivatives","BTCF0:USTF0",1747945269281,0.97364029,111200.0,111190.0,0.6412653]
["bitfinex-derivatives","BTCF0:USTF0",1747945269589,1.37340029,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945270087,1.37340029,111200.0,111190.0,0.7080053]
["bitfinex-derivatives","BTCF0:USTF0",1747945270390,1.37340029,111200.0,111190.0,0.7079653]
["bitfinex-derivatives","BTCF0:USTF0",1747945270580,1.37340029,111200.0,111190.0,0.6412653]
["bitfinex-derivatives","BTCF0:USTF0",1747945270780,1.37340029,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945272986,1.40979845,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945277285,1.40979845,111200.0,111190.0,0.75983256]
["bitfinex-derivatives","BTCF0:USTF0",1747945278094,1.01003845,111200.0,111190.0,0.75983256]
["bitfinex-derivatives","BTCF0:USTF0",1747945278295,1.41483845,111200.0,111190.0,0.75983256]
["bitfinex-derivatives","BTCF0:USTF0",1747945278496,1.4706027,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945278696,1.4706027,111200.0,111190.0,0.75983256]
["bitfinex-derivatives","BTCF0:USTF0",1747945279195,1.4706027,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945280698,1.0658027,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945280896,1.4706027,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945281097,1.48764968,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945282092,1.57129605,111200.0,111190.0,0.6413053]
["bitfinex-derivatives","BTCF0:USTF0",1747945285899,1.16649605,111200.0,111190.0,0.6472753]
["bitfinex-derivatives","BTCF0:USTF0",1747945286100,1.57129605,111200.0,111190.0,0.76580256]
["bitfinex-derivatives","BTCF0:USTF0",1747945288900,1.16649605,111200.0,111190.0,0.76580256]
["bitfinex-derivatives","BTCF0:USTF0",1747945289100,1.97229605,111200.0,111190.0,0.76580256]
["bitfinex-derivatives","BTCF0:USTF0",1747945289992,1.97229605,111200.0,111190.0,0.6472753]
["bitfinex-derivatives","BTCF0:USTF0",1747945292303,1.16649605,111200.0,111190.0,0.6472753]
["bitfinex-derivatives","BTCF0:USTF0",1747945292605,1.57129605,111200.0,111190.0,0.6472753]
["bitfinex-derivatives","BTCF0:USTF0",1747945294008,1.21049605,111200.0,111190.0,0.6472753]
["bitfinex-derivatives","BTCF0:USTF0",1747945294305,1.57129605,111200.0,111190.0,0.6472753]
["bitfinex-derivatives","BTCF0:USTF0",1747945300011,1.57129605,111200.0,111190.0,0.64745879]
["bitfinex-derivatives","BTCF0:USTF0",1747945302215,1.5155318,111200.0,111190.0,0.64745879]
["bitfinex-derivatives","BTCF0:USTF0",1747945303415,1.1107318,111200.0,111190.0,0.64745879]
["bitfinex-derivatives","BTCF0:USTF0",1747945303615,1.5155318,111200.0,111190.0,0.64745879]
["bitfinex-derivatives","BTCF0:USTF0",1747945307116,1.49848482,111200.0,111190.0,0.64745879]
["bitfinex-derivatives","BTCF0:USTF0",1747945310206,0.25627962,111200.0,111190.0,0.88591805]
["bitfinex-derivatives","BTCF0:USTF0",1747945310411,0.13217962,111200.0,111190.0,1.74921805]
["bitfinex-derivatives","BTCF0:USTF0",1747945310611,0.12217962,111200.0,111190.0,1.74921805]
["bitfinex-derivatives","BTCF0:USTF0",1747945311413,0.12217962,111200.0,111190.0,1.74917805]
["bitfinex-derivatives","BTCF0:USTF0",1747945312820,0.03853325,111200.0,111190.0,1.81956206]
["bitfinex-derivatives","BTCF0:USTF0",1747945313017,0.10063325,111200.0,111190.0,1.81956206]
["bitfinex-derivatives","BTCF0:USTF0",1747945313513,0.10063325,111200.0,111190.0,1.72963006]
["bitfinex-derivatives","BTCF0:USTF0",1747945313914,0.15913325,111200.0,111190.0,1.72963006]
["bitfinex-derivatives","BTCF0:USTF0",1747945315315,0.10063325,111200.0,111190.0,1.72963006]
["bitfinex-derivatives","BTCF0:USTF0",1747945320526,0.15903325,111200.0,111190.0,1.72963006]
["bitfinex-derivatives","BTCF0:USTF0",1747945321324,0.15903325,111200.0,111190.0,1.65924605]
["bitfinex-derivatives","BTCF0:USTF0",1747945321717,0.15903325,111200.0,111190.0,1.29844605]
["bitfinex-derivatives","BTCF0:USTF0",1747945322122,0.15903325,111200.0,111190.0,1.65924605]
["bitfinex-derivatives","BTCF0:USTF0",1747945323828,0.21893325,111200.0,111190.0,1.65924605]
["bitfinex-derivatives","BTCF0:USTF0",1747945327225,0.21893325,111200.0,111190.0,1.54071879]
["bitfinex-derivatives","BTCF0:USTF0",1747945327421,0.21893325,111200.0,111190.0,1.65924605]
["bitfinex-derivatives","BTCF0:USTF0",1747945328629,0.15903325,111200.0,111190.0,1.65924605]
["bitfinex-derivatives","BTCF0:USTF0",1747945329125,0.22063325,111200.0,111190.0,1.65924605]
["bitfinex-derivatives","BTCF0:USTF0",1747945331220,0.15903325,111200.0,111190.0,1.65924605]
["bitfinex-derivatives","BTCF0:USTF0",1747945331628,0.11512705,111200.0,111190.0,1.74917805]
["bitfinex-derivatives","BTCF0:USTF0",1747945334029,0.11512705,111200.0,111190.0,1.81956206]
["bitfinex-derivatives","BTCF0:USTF0",1747945335631,0.11512705,111200.0,111190.0,1.72963006]
["bitfinex-derivatives","BTCF0:USTF0",1747945336031,0.17842705,111200.0,111190.0,1.72963006]
["bitfinex-derivatives","BTCF0:USTF0",1747945336335,0.17842705,111200.0,111190.0,1.72763006]
["bitfinex-derivatives","BTCF0:USTF0",1747945337935,0.17842705,111200.0,111190.0,1.6091028]
["bitfinex-derivatives","BTCF0:USTF0",1747945338130,0.17842705,111200.0,111190.0,1.72763006]
["bitfinex-derivatives","BTCF0:USTF0",1747945338330,0.17842705,111200.0,111190.0,1.71563006]
["bitfinex-derivatives","BTCF0:USTF0",1747945339636,0.17842705,111200.0,111190.0,1.73974294]
["bitfinex-derivatives","BTCF0:USTF0",1747945341337,0.17842705,111200.0,111190.0,1.64524605]
["bitfinex-derivatives","BTCF0:USTF0",1747945342438,0.17842705,111200.0,111190.0,2.04996605]
["bitfinex-derivatives","BTCF0:USTF0",1747945343231,0.17842705,111200.0,111190.0,1.52474605]
["bitfinex-derivatives","BTCF0:USTF0",1747945343525,0.17842705,111200.0,111190.0,1.52478605]
["bitfinex-derivatives","BTCF0:USTF0",1747945343730,0.17842705,111200.0,111190.0,1.59569938]
["bitfinex-derivatives","BTCF0:USTF0",1747945345131,0.17842705,111200.0,111190.0,1.23489938]
["bitfinex-derivatives","BTCF0:USTF0",1747945345331,0.17842705,111200.0,111190.0,1.65569938]
["bitfinex-derivatives","BTCF0:USTF0",1747945348745,0.18291705,111200.0,111190.0,1.65569938]
["bitfinex-derivatives","BTCF0:USTF0",1747945348935,0.18291705,111200.0,111190.0,1.67928294]
["bitfinex-derivatives","BTCF0:USTF0",1747945351242,0.21905064,111200.0,111190.0,1.67928294]
["bitfinex-derivatives","BTCF0:USTF0",1747945362937,0.21905064,111200.0,111190.0,1.56075568]
["bitfinex-derivatives","BTCF0:USTF0",1747945363143,0.21905064,111200.0,111190.0,1.67928294]
["bitfinex-derivatives","BTCF0:USTF0",1747945367751,0.21905064,111200.0,111190.0,1.74088294]
["bitfinex-derivatives","BTCF0:USTF0",1747945372950,0.21905064,111200.0,111190.0,1.61928294]
["bitfinex-derivatives","BTCF0:USTF0",1747945373949,0.21905064,111200.0,111190.0,1.67708294]
["bitfinex-derivatives","BTCF0:USTF0",1747945374957,0.21905064,111200.0,111190.0,1.67689945]
["bitfinex-derivatives","BTCF0:USTF0",1747945375255,0.21905064,111200.0,111190.0,1.55837219]
["bitfinex-derivatives","BTCF0:USTF0",1747945375444,0.21905064,111200.0,111190.0,0.77977219]
["bitfinex-derivatives","BTCF0:USTF0",1747945375649,0.21905064,111200.0,111190.0,0.89829945]
["bitfinex-derivatives","BTCF0:USTF0",1747945376058,0.21905064,111200.0,111190.0,0.89825945]
["bitfinex-derivatives","BTCF0:USTF0",1747945376457,0.21905064,111200.0,111190.0,0.87473982]
["bitfinex-derivatives","BTCF0:USTF0",1747945377454,0.21905064,111200.0,111190.0,0.87492331]
["bitfinex-derivatives","BTCF0:USTF0",1747945377660,0.21905064,111200.0,111190.0,0.87496331]
["bitfinex-derivatives","BTCF0:USTF0",1747945377956,0.21905064,111200.0,111190.0,0.93176331]
["bitfinex-derivatives","BTCF0:USTF0",1747945378760,0.21905064,111200.0,111190.0,0.75643605]
["bitfinex-derivatives","BTCF0:USTF0",1747945379057,0.21905064,111200.0,111190.0,0.87496331]
["bitfinex-derivatives","BTCF0:USTF0",1747945379251,0.39885544,111200.0,111190.0,0.58040871]
["bitfinex-derivatives","BTCF0:USTF0",1747945379450,0.39885544,111200.0,111190.0,0.76019011]
["bitfinex-derivatives","BTCF0:USTF0",1747945379648,0.75965544,111200.0,111190.0,0.87875737]
["bitfinex-derivatives","BTCF0:USTF0",1747945379849,0.75965544,111200.0,111190.0,0.87871737]
["bitfinex-derivatives","BTCF0:USTF0",1747945380045,0.75965544,111200.0,111190.0,0.87875737]
["bitfinex-derivatives","BTCF0:USTF0",1747945380252,0.39885544,111200.0,111190.0,0.74096331]
["bitfinex-derivatives","BTCF0:USTF0",1747945380459,0.75965544,111200.0,111190.0,0.66998605]
["bitfinex-derivatives","BTCF0:USTF0",1747945382357,0.75965544,111200.0,111190.0,0.66994605]
["bitfinex-derivatives","BTCF0:USTF0",1747945382557,1.15805544,111200.0,111190.0,0.66994605]
["bitfinex-derivatives","BTCF0:USTF0",1747945383155,1.15805544,111200.0,111190.0,0.55145879]
["bitfinex-derivatives","BTCF0:USTF0",1747945383358,0.21905064,111200.0,111190.0,0.66994605]
["bitfinex-derivatives","BTCF0:USTF0",1747945383757,0.2361278,111200.0,111190.0,0.78798605]
["bitfinex-derivatives","BTCF0:USTF0",1747945384152,0.2361278,111200.0,111190.0,1.28678605]
["bitfinex-derivatives","BTCF0:USTF0",1747945384849,0.48354089,111210.0,111200.0,0.1798047]
["bitfinex-derivatives","BTCF0:USTF0",1747945385154,0.07878089,111210.0,111200.0,0.92433196]
["bitfinex-derivatives","BTCF0:USTF0",1747945386256,0.02390934,111210.0,111200.0,0.92633196]
["bitfinex-derivatives","BTCF0:USTF0",1747945386458,0.02490934,111210.0,111200.0,0.92733196]
["bitfinex-derivatives","BTCF0:USTF0",1747945386760,0.02490934,111210.0,111200.0,0.94076091]
["bitfinex-derivatives","BTCF0:USTF0",1747945387562,0.02490934,111210.0,111200.0,0.94704091]
["bitfinex-derivatives","BTCF0:USTF0",1747945388059,0.02490934,111210.0,111200.0,0.82851365]
["bitfinex-derivatives","BTCF0:USTF0",1747945388060,0.20190934,111210.0,111200.0,0.82851365]
["bitfinex-derivatives","BTCF0:USTF0",1747945388264,0.20190934,111210.0,111200.0,0.94704091]
["bitfinex-derivatives","BTCF0:USTF0",1747945388464,0.17913509,111210.0,111200.0,0.94704091]
["bitfinex-derivatives","BTCF0:USTF0",1747945388764,0.53993509,111210.0,111200.0,0.82851365]
["bitfinex-derivatives","BTCF0:USTF0",1747945388960,0.71972369,111210.0,111200.0,0.6970847]
["bitfinex-derivatives","BTCF0:USTF0",1747945389165,0.71972369,111210.0,111200.0,0.5590847]
["bitfinex-derivatives","BTCF0:USTF0",1747945389557,0.71972369,111210.0,111200.0,0.67761196]
["bitfinex-derivatives","BTCF0:USTF0",1747945390260,0.71972369,111210.0,111200.0,0.67765196]
["bitfinex-derivatives","BTCF0:USTF0",1747945390461,1.52288369,111210.0,111200.0,0.67765196]
["bitfinex-derivatives","BTCF0:USTF0",1747945394869,1.52288369,111210.0,111200.0,0.5591247]
["bitfinex-derivatives","BTCF0:USTF0",1747945397270,1.55878841,111210.0,111200.0,0.5591247]
["bitfinex-derivatives","BTCF0:USTF0",1747945397764,1.55878841,111210.0,111200.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1747945399461,1.07407136,111210.0,111200.0,0.73465196]
["bitfinex-derivatives","BTCF0:USTF0",1747945399666,1.07407136,111210.0,111200.0,0.79215196]
["bitfinex-derivatives","BTCF0:USTF0",1747945399667,1.61466006,111210.0,111200.0,0.79215196]
["bitfinex-derivatives","BTCF0:USTF0",1747945399968,1.25386006,111210.0,111200.0,0.79215196]
["bitfinex-derivatives","BTCF0:USTF0",1747945400169,1.25386006,111210.0,111200.0,0.93015196]
["bitfinex-derivatives","BTCF0:USTF0",1747945400559,1.61466006,111210.0,111200.0,0.93459586]
["bitfinex-derivatives","BTCF0:USTF0",1747945401064,1.15566006,111210.0,111200.0,0.93459586]
["bitfinex-derivatives","BTCF0:USTF0",1747945401368,0.75452851,111210.0,111200.0,0.93459586]
["bitfinex-derivatives","BTCF0:USTF0",1747945401570,1.15928851,111210.0,111200.0,0.93459586]
["bitfinex-derivatives","BTCF0:USTF0",1747945402773,1.15928851,111210.0,111200.0,0.8160686]
["bitfinex-derivatives","BTCF0:USTF0",1747945403677,1.15928851,111210.0,111200.0,0.7585686]
["bitfinex-derivatives","BTCF0:USTF0",1747945404174,1.15928851,111210.0,111200.0,0.5635686]
["bitfinex-derivatives","BTCF0:USTF0",1747945404363,1.15928851,111210.0,111200.0,0.5635286]
["bitfinex-derivatives","BTCF0:USTF0",1747945404564,1.15928851,111210.0,111200.0,0.5635686]
["bitfinex-derivatives","BTCF0:USTF0",1747945404769,1.29880643,111210.0,111200.0,0.5635686]
["bitfinex-derivatives","BTCF0:USTF0",1747945404971,1.29880643,111210.0,111200.0,0.5635286]
["bitfinex-derivatives","BTCF0:USTF0",1747945405677,1.29880643,111210.0,111200.0,0.5635686]
["bitfinex-derivatives","BTCF0:USTF0",1747945407785,1.29880643,111210.0,111200.0,0.3837639]
["bitfinex-derivatives","BTCF0:USTF0",1747945407970,1.29880643,111210.0,111200.0,0.5635287]
["bitfinex-derivatives","BTCF0:USTF0",1747945408166,1.32158068,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945409074,0.91682068,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945409281,1.31478068,111210.0,111200.0,0.79829596]
["bitfinex-derivatives","BTCF0:USTF0",1747945409481,1.35874058,111210.0,111200.0,0.79829596]
["bitfinex-derivatives","BTCF0:USTF0",1747945410171,1.71954058,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945410674,1.63589421,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945411979,1.55724841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945412486,0.75452841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945412778,1.15928841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945413172,0.75452841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945413373,1.15928841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945413982,0.79848841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945414280,1.51928841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945415375,1.15848841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945415581,1.51928841,111210.0,111200.0,0.93629596]
["bitfinex-derivatives","BTCF0:USTF0",1747945415779,1.51928841,111210.0,111200.0,0.8177687]
["bitfinex-derivatives","BTCF0:USTF0",1747945416083,1.51928841,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945416983,1.51928841,111210.0,111200.0,0.6195687]
["bitfinex-derivatives","BTCF0:USTF0",1747945417483,1.57515996,111210.0,111200.0,0.6195687]
["bitfinex-derivatives","BTCF0:USTF0",1747945418184,1.57515996,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945419787,1.65880633,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945421482,1.60293478,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945421684,1.42703478,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945423888,1.44980903,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945425083,1.44980903,111210.0,111200.0,0.5635287]
["bitfinex-derivatives","BTCF0:USTF0",1747945425283,1.44980903,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945425989,1.47753149,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945428594,1.45475724,111210.0,111200.0,0.5635687]
["bitfinex-derivatives","BTCF0:USTF0",1747945429195,2.00415126,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747945429389,0.1798048,111200.0,111190.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1747945429584,1.37713206,111200.0,111190.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1747945429789,1.71706406,111200.0,111190.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1747945430186,1.71706406,111200.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747945430187,0.179821,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747945430398,0.1798372,111180.0,111170.0,0.07093735]
["bitfinex-derivatives","BTCF0:USTF0",1747945430603,1.50569172,111180.0,111170.0,0.07093735]
["bitfinex-derivatives","BTCF0:USTF0",1747945430809,1.47711246,111180.0,111170.0,0.07093735]
["bitfinex-derivatives","BTCF0:USTF0",1747945431198,1.61511246,111180.0,111170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747945431707,1.65724492,111180.0,111170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747945432206,1.51924492,111180.0,111170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747945432409,0.1798692,111160.0,111150.0,0.27117489]
["bitfinex-derivatives","BTCF0:USTF0",1747945432704,2.0342692,111160.0,111150.0,0.52117489]
["bitfinex-derivatives","BTCF0:USTF0",1747945433711,2.0342692,111160.0,111150.0,0.43123229]
["bitfinex-derivatives","BTCF0:USTF0",1747945434005,2.07117392,111160.0,111150.0,0.43123229]
["bitfinex-derivatives","BTCF0:USTF0",1747945434314,2.07217392,111160.0,111150.0,0.43123229]
["bitfinex-derivatives","BTCF0:USTF0",1747945435612,2.08575222,111160.0,111150.0,0.43123229]
["bitfinex-derivatives","BTCF0:USTF0",1747945435807,2.08575222,111160.0,111150.0,0.43123479]
["bitfinex-derivatives","BTCF0:USTF0",1747945436007,2.09485008,111160.0,111150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747945436214,2.09485008,111160.0,111150.0,0.4298854]
["bitfinex-derivatives","BTCF0:USTF0",1747945436611,2.09485008,111160.0,111150.0,0.4299254]
["bitfinex-derivatives","BTCF0:USTF0",1747945437816,2.09485008,111160.0,111150.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945438115,2.09485008,111160.0,111150.0,0.4299254]
["bitfinex-derivatives","BTCF0:USTF0",1747945439117,2.09485008,111160.0,111150.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945439617,2.09485008,111160.0,111150.0,0.4299254]
["bitfinex-derivatives","BTCF0:USTF0",1747945439918,2.09485008,111160.0,111150.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945440113,2.2555098,111160.0,111150.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945441420,2.09485008,111160.0,111150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747945441614,0.0449725,111150.0,111120.0,0.10198667]
["bitfinex-derivatives","BTCF0:USTF0",1747945441817,0.5407178,111130.0,111120.0,0.67688687]
["bitfinex-derivatives","BTCF0:USTF0",1747945442017,0.6107178,111130.0,111120.0,0.67688687]
["bitfinex-derivatives","BTCF0:USTF0",1747945442213,0.6107178,111130.0,111120.0,0.82832281]
["bitfinex-derivatives","BTCF0:USTF0",1747945442412,0.6107178,111130.0,111120.0,0.84207864]
["bitfinex-derivatives","BTCF0:USTF0",1747945442707,0.4308,111130.0,111120.0,0.84207864]
["bitfinex-derivatives","BTCF0:USTF0",1747945443020,1.4334724,111140.0,111130.0,0.1799178]
["bitfinex-derivatives","BTCF0:USTF0",1747945443219,1.4334724,111140.0,111130.0,0.66131374]
["bitfinex-derivatives","BTCF0:USTF0",1747945443220,1.7834724,111140.0,111130.0,0.66131374]
["bitfinex-derivatives","BTCF0:USTF0",1747945443421,1.7384936,111140.0,111130.0,0.67506957]
["bitfinex-derivatives","BTCF0:USTF0",1747945444219,1.7384936,111140.0,111130.0,0.67951347]
["bitfinex-derivatives","BTCF0:USTF0",1747945444421,1.7384936,111140.0,111130.0,0.67851347]
["bitfinex-derivatives","BTCF0:USTF0",1747945444723,1.7394936,111140.0,111130.0,0.67851347]
["bitfinex-derivatives","BTCF0:USTF0",1747945446122,1.7404936,111140.0,111130.0,0.68051347]
["bitfinex-derivatives","BTCF0:USTF0",1747945447726,1.7404936,111140.0,111130.0,0.48819973]
["bitfinex-derivatives","BTCF0:USTF0",1747945447929,1.7404936,111140.0,111130.0,0.66811753]
["bitfinex-derivatives","BTCF0:USTF0",1747945448125,1.7404936,111140.0,111130.0,0.53015753]
["bitfinex-derivatives","BTCF0:USTF0",1747945448826,1.7404936,111140.0,111130.0,0.35023973]
["bitfinex-derivatives","BTCF0:USTF0",1747945449127,1.7404936,111140.0,111130.0,0.53015753]
["bitfinex-derivatives","BTCF0:USTF0",1747945449832,1.77651588,111140.0,111130.0,0.53015753]
["bitfinex-derivatives","BTCF0:USTF0",1747945450128,3.0477156,111140.0,111130.0,0.35023973]
["bitfinex-derivatives","BTCF0:USTF0",1747945450328,3.0477156,111140.0,111130.0,0.35019973]
["bitfinex-derivatives","BTCF0:USTF0",1747945450627,3.0477156,111140.0,111130.0,0.02023973]
["bitfinex-derivatives","BTCF0:USTF0",1747945450628,3.2977156,111140.0,111130.0,0.02023973]
["bitfinex-derivatives","BTCF0:USTF0",1747945451028,3.2977156,111140.0,111120.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747945451029,0.1799174,111130.0,111120.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747945451226,0.1799498,111110.0,111100.0,0.3249544]
["bitfinex-derivatives","BTCF0:USTF0",1747945451522,0.36,111110.0,111100.0,0.92939007]
["bitfinex-derivatives","BTCF0:USTF0",1747945451714,1.16296,111110.0,111100.0,0.8957944]
["bitfinex-derivatives","BTCF0:USTF0",1747945451914,1.3429097,111110.0,111100.0,0.8957544]
["bitfinex-derivatives","BTCF0:USTF0",1747945452115,1.3429097,111110.0,111100.0,0.70663007]
["bitfinex-derivatives","BTCF0:USTF0",1747945452919,1.7037097,111110.0,111100.0,0.6729944]
["bitfinex-derivatives","BTCF0:USTF0",1747945453125,0.9007497,111110.0,111100.0,0.6729944]
["bitfinex-derivatives","BTCF0:USTF0",1747945453327,1.7037497,111110.0,111100.0,0.6729944]
["bitfinex-derivatives","BTCF0:USTF0",1747945453518,0.361,111110.0,111100.0,1.06743007]
["bitfinex-derivatives","BTCF0:USTF0",1747945453717,0.002,111110.0,111100.0,1.22808979]
["bitfinex-derivatives","BTCF0:USTF0",1747945453920,0.002,111110.0,111100.0,1.60808979]
["bitfinex-derivatives","BTCF0:USTF0",1747945456527,1e-07,111110.0,111100.0,1.94809379]
["bitfinex-derivatives","BTCF0:USTF0",1747945456831,1.6436126,111140.0,111130.0,0.1799173]
["bitfinex-derivatives","BTCF0:USTF0",1747945457131,1.9386363,111140.0,111130.0,0.77221269]
["bitfinex-derivatives","BTCF0:USTF0",1747945457322,2.4023763,111140.0,111130.0,0.77221269]
["bitfinex-derivatives","BTCF0:USTF0",1747945457524,2.4023763,111140.0,111130.0,0.74302092]
["bitfinex-derivatives","BTCF0:USTF0",1747945457724,2.4023763,111140.0,111130.0,0.77665659]
["bitfinex-derivatives","BTCF0:USTF0",1747945457928,2.4033763,111140.0,111130.0,0.77665659]
["bitfinex-derivatives","BTCF0:USTF0",1747945458430,2.09945254,111140.0,111130.0,0.74302092]
["bitfinex-derivatives","BTCF0:USTF0",1747945458733,2.28945254,111140.0,111130.0,0.74302092]
["bitfinex-derivatives","BTCF0:USTF0",1747945458934,2.28945254,111140.0,111130.0,0.77665659]
["bitfinex-derivatives","BTCF0:USTF0",1747945459237,0.03707624,111140.0,111130.0,1.24885659]
["bitfinex-derivatives","BTCF0:USTF0",1747945459432,0.03807624,111140.0,111130.0,1.48541269]
["bitfinex-derivatives","BTCF0:USTF0",1747945459829,0.03807624,111140.0,111130.0,1.82539269]
["bitfinex-derivatives","BTCF0:USTF0",1747945460130,0.002,111140.0,111130.0,1.57539269]
["bitfinex-derivatives","BTCF0:USTF0",1747945460734,0.002,111140.0,111130.0,1.58426687]
["bitfinex-derivatives","BTCF0:USTF0",1747945460937,0.002,111140.0,111130.0,1.64146687]
["bitfinex-derivatives","BTCF0:USTF0",1747945461337,0.002,111140.0,111130.0,2.04650687]
["bitfinex-derivatives","BTCF0:USTF0",1747945461533,0.002,111140.0,111130.0,1.95652687]
["bitfinex-derivatives","BTCF0:USTF0",1747945463342,0.002,111140.0,111130.0,1.55148687]
["bitfinex-derivatives","BTCF0:USTF0",1747945463535,0.002,111140.0,111130.0,1.96982611]
["bitfinex-derivatives","BTCF0:USTF0",1747945466843,0.0568,111140.0,111130.0,1.96982611]
["bitfinex-derivatives","BTCF0:USTF0",1747945467341,0.1138,111140.0,111130.0,1.96982611]
["bitfinex-derivatives","BTCF0:USTF0",1747945468835,0.1138,111140.0,111130.0,1.50992611]
["bitfinex-derivatives","BTCF0:USTF0",1747945468836,0.2937008,111140.0,111130.0,1.50992611]
["bitfinex-derivatives","BTCF0:USTF0",1747945469041,0.1138,111140.0,111130.0,1.91488611]
["bitfinex-derivatives","BTCF0:USTF0",1747945469242,0.3503008,111140.0,111130.0,1.91488611]
["bitfinex-derivatives","BTCF0:USTF0",1747945469442,0.3503008,111140.0,111130.0,1.91492611]
["bitfinex-derivatives","BTCF0:USTF0",1747945470139,0.3503008,111140.0,111130.0,1.50109193]
["bitfinex-derivatives","BTCF0:USTF0",1747945470341,0.3503008,111140.0,111130.0,1.50105193]
["bitfinex-derivatives","BTCF0:USTF0",1747945470739,0.3503008,111140.0,111130.0,1.50109193]
["bitfinex-derivatives","BTCF0:USTF0",1747945472144,0.3503008,111140.0,111130.0,1.51015519]
["bitfinex-derivatives","BTCF0:USTF0",1747945472346,0.1704,111140.0,111130.0,1.51015519]
["bitfinex-derivatives","BTCF0:USTF0",1747945475544,0.1704,111140.0,111130.0,1.50109193]
["bitfinex-derivatives","BTCF0:USTF0",1747945475745,0.1704,111140.0,111130.0,1.50553583]
["bitfinex-derivatives","BTCF0:USTF0",1747945476240,0.17489,111140.0,111130.0,1.50553583]
["bitfinex-derivatives","BTCF0:USTF0",1747945480535,0.17489,111140.0,111130.0,1.47190016]
["bitfinex-derivatives","BTCF0:USTF0",1747945481236,0.17489,111140.0,111130.0,1.50553583]
["bitfinex-derivatives","BTCF0:USTF0",1747945481437,0.17489,111140.0,111130.0,1.47190016]
["bitfinex-derivatives","BTCF0:USTF0",1747945481941,0.17489,111140.0,111130.0,1.50553583]
["bitfinex-derivatives","BTCF0:USTF0",1747945483140,0.17489,111140.0,111130.0,1.47190016]
["bitfinex-derivatives","BTCF0:USTF0",1747945483346,0.17489,111140.0,111130.0,1.50553583]
["bitfinex-derivatives","BTCF0:USTF0",1747945483541,0.17489,111140.0,111130.0,1.47190016]
["bitfinex-derivatives","BTCF0:USTF0",1747945483940,0.17489,111140.0,111130.0,1.50553583]
["bitfinex-derivatives","BTCF0:USTF0",1747945484146,0.17489,111140.0,111130.0,1.47190016]
["bitfinex-derivatives","BTCF0:USTF0",1747945484543,0.17489,111140.0,111130.0,1.50553583]
["bitfinex-derivatives","BTCF0:USTF0",1747945484847,0.17489,111140.0,111130.0,1.34487611]
["bitfinex-derivatives","BTCF0:USTF0",1747945485046,0.17489,111140.0,111130.0,1.54241864]
["bitfinex-derivatives","BTCF0:USTF0",1747945485242,0.17489,111140.0,111130.0,1.57605431]
["bitfinex-derivatives","BTCF0:USTF0",1747945486139,0.17489,111140.0,111130.0,1.54241864]
["bitfinex-derivatives","BTCF0:USTF0",1747945486745,0.21108419,111140.0,111130.0,1.57605431]
["bitfinex-derivatives","BTCF0:USTF0",1747945487548,0.21108419,111140.0,111130.0,1.54241864]
["bitfinex-derivatives","BTCF0:USTF0",1747945487748,0.21108419,111140.0,111130.0,1.57605431]
["bitfinex-derivatives","BTCF0:USTF0",1747945488546,0.21108419,111140.0,111130.0,1.06169459]
["bitfinex-derivatives","BTCF0:USTF0",1747945488547,0.79678509,111140.0,111130.0,1.06169459]
["bitfinex-derivatives","BTCF0:USTF0",1747945488746,0.79678509,111140.0,111130.0,1.02805892]
["bitfinex-derivatives","BTCF0:USTF0",1747945488952,0.79678509,111140.0,111130.0,1.22231431]
["bitfinex-derivatives","BTCF0:USTF0",1747945489252,0.80678509,111140.0,111130.0,1.19575431]
["bitfinex-derivatives","BTCF0:USTF0",1747945490257,0.80678509,111140.0,111130.0,1.33375431]
["bitfinex-derivatives","BTCF0:USTF0",1747945491556,0.79678509,111140.0,111130.0,1.34375431]
["bitfinex-derivatives","BTCF0:USTF0",1747945492055,0.61688419,111140.0,111130.0,1.34375431]
["bitfinex-derivatives","BTCF0:USTF0",1747945492442,0.61688419,111140.0,111130.0,1.57375431]
["bitfinex-derivatives","BTCF0:USTF0",1747945492640,0.61688419,111140.0,111130.0,1.62835431]
["bitfinex-derivatives","BTCF0:USTF0",1747945493257,0.21108419,111140.0,111130.0,1.62835431]
["bitfinex-derivatives","BTCF0:USTF0",1747945493459,0.21108419,111140.0,111130.0,2.03331431]
["bitfinex-derivatives","BTCF0:USTF0",1747945493756,0.15448419,111140.0,111130.0,2.03331431]
["bitfinex-derivatives","BTCF0:USTF0",1747945497763,0.15448419,111140.0,111130.0,1.9912611]
["bitfinex-derivatives","BTCF0:USTF0",1747945498761,0.15448419,111140.0,111130.0,1.9366611]
["bitfinex-derivatives","BTCF0:USTF0",1747945499058,0.20958419,111140.0,111130.0,1.9366611]
["bitfinex-derivatives","BTCF0:USTF0",1747945501053,0.20958419,111140.0,111130.0,1.86614262]
["bitfinex-derivatives","BTCF0:USTF0",1747945504959,0.20958419,111140.0,111130.0,1.9371534]
["bitfinex-derivatives","BTCF0:USTF0",1747945512865,0.20080993,111140.0,111130.0,1.9371534]
["bitfinex-derivatives","BTCF0:USTF0",1747945514870,0.38071083,111140.0,111130.0,1.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1747945515166,0.38071083,111140.0,111130.0,1.2827934]
["bitfinex-derivatives","BTCF0:USTF0",1747945515367,0.38071083,111140.0,111130.0,1.2827534]
["bitfinex-derivatives","BTCF0:USTF0",1747945515664,0.74151083,111140.0,111130.0,0.9219934]
["bitfinex-derivatives","BTCF0:USTF0",1747945515858,0.75151083,111140.0,111130.0,0.9219534]
["bitfinex-derivatives","BTCF0:USTF0",1747945516055,0.39071083,111140.0,111130.0,0.9219934]
["bitfinex-derivatives","BTCF0:USTF0",1747945518667,0.39071083,111140.0,111130.0,0.91242324]
["bitfinex-derivatives","BTCF0:USTF0",1747945519973,0.39071083,111140.0,111130.0,0.79381673]
["bitfinex-derivatives","BTCF0:USTF0",1747945520163,0.39071083,111140.0,111130.0,0.91242324]
["bitfinex-derivatives","BTCF0:USTF0",1747945520364,0.39071083,111140.0,111130.0,0.91238324]
["bitfinex-derivatives","BTCF0:USTF0",1747945520566,0.39071083,111140.0,111130.0,0.91242324]
["bitfinex-derivatives","BTCF0:USTF0",1747945522674,0.39071083,111140.0,111130.0,0.79381673]
["bitfinex-derivatives","BTCF0:USTF0",1747945522874,0.39071083,111140.0,111130.0,0.91242324]
["bitfinex-derivatives","BTCF0:USTF0",1747945523275,0.75151083,111140.0,111130.0,0.79381673]
["bitfinex-derivatives","BTCF0:USTF0",1747945523483,0.75151083,111140.0,111130.0,0.79377673]
["bitfinex-derivatives","BTCF0:USTF0",1747945523664,0.75151083,111140.0,111130.0,0.79381673]
["bitfinex-derivatives","BTCF0:USTF0",1747945525876,0.807146,111140.0,111130.0,0.49280595]
["bitfinex-derivatives","BTCF0:USTF0",1747945526378,0.82425487,111140.0,111130.0,0.49280595]
["bitfinex-derivatives","BTCF0:USTF0",1747945528068,1.11425487,111140.0,111130.0,0.48280595]
["bitfinex-derivatives","BTCF0:USTF0",1747945528779,1.51921487,111140.0,111130.0,0.60141246]
["bitfinex-derivatives","BTCF0:USTF0",1747945529778,1.11425487,111140.0,111130.0,0.60141246]
["bitfinex-derivatives","BTCF0:USTF0",1747945529980,1.91745487,111140.0,111130.0,0.60141246]
["bitfinex-derivatives","BTCF0:USTF0",1747945530182,1.91745487,111140.0,111130.0,0.65561246]
["bitfinex-derivatives","BTCF0:USTF0",1747945530679,1.91745487,111140.0,111130.0,0.60141246]
["bitfinex-derivatives","BTCF0:USTF0",1747945530880,1.8618197,111140.0,111130.0,0.60141246]
["bitfinex-derivatives","BTCF0:USTF0",1747945531272,1.8618197,111140.0,111130.0,0.48280595]
["bitfinex-derivatives","BTCF0:USTF0",1747945532274,1.84471083,111140.0,111130.0,0.48280595]
["bitfinex-derivatives","BTCF0:USTF0",1747945532471,1.900346,111140.0,111130.0,0.48280595]
["bitfinex-derivatives","BTCF0:USTF0",1747945533479,1.900346,111140.0,111130.0,0.53670595]
["bitfinex-derivatives","BTCF0:USTF0",1747945535481,1.900346,111140.0,111130.0,0.30288865]
["bitfinex-derivatives","BTCF0:USTF0",1747945535784,1.920346,111140.0,111130.0,0.25245881]
["bitfinex-derivatives","BTCF0:USTF0",1747945535984,1.920346,111140.0,111130.0,0.43233591]
["bitfinex-derivatives","BTCF0:USTF0",1747945536187,1.920346,111140.0,111130.0,0.43237591]
["bitfinex-derivatives","BTCF0:USTF0",1747945536686,2.00379875,111140.0,111130.0,0.43237591]
["bitfinex-derivatives","BTCF0:USTF0",1747945542184,2.09377875,111140.0,111130.0,0.25245881]
["bitfinex-derivatives","BTCF0:USTF0",1747945542390,2.09377875,111140.0,111130.0,0.43237591]
["bitfinex-derivatives","BTCF0:USTF0",1747945542589,2.02090762,111140.0,111130.0,0.43237591]
["bitfinex-derivatives","BTCF0:USTF0",1747945542789,2.02090762,111140.0,111130.0,0.48727591]
["bitfinex-derivatives","BTCF0:USTF0",1747945543282,1.93745487,111140.0,111130.0,0.48727591]
["bitfinex-derivatives","BTCF0:USTF0",1747945544286,1.13425487,111140.0,111130.0,0.48727591]
["bitfinex-derivatives","BTCF0:USTF0",1747945544487,1.93757487,111140.0,111130.0,0.48727591]
["bitfinex-derivatives","BTCF0:USTF0",1747945545392,2.02102762,111140.0,111130.0,0.48727591]
["bitfinex-derivatives","BTCF0:USTF0",1747945547284,1.61598762,111140.0,111130.0,0.48727591]
["bitfinex-derivatives","BTCF0:USTF0",1747945547485,2.02102762,111140.0,111130.0,0.48727591]
["bitfinex-derivatives","BTCF0:USTF0",1747945547689,2.02302762,111140.0,111130.0,0.54067591]
["bitfinex-derivatives","BTCF0:USTF0",1747945548997,2.00591875,111140.0,111130.0,0.54067591]
["bitfinex-derivatives","BTCF0:USTF0",1747945549991,2.00591875,111140.0,111130.0,0.36976097]
["bitfinex-derivatives","BTCF0:USTF0",1747945550798,2.00591875,111140.0,111130.0,0.37420487]
["bitfinex-derivatives","BTCF0:USTF0",1747945551389,1.60087875,111140.0,111130.0,0.37420487]
["bitfinex-derivatives","BTCF0:USTF0",1747945551589,2.00591875,111140.0,111130.0,0.49281138]
["bitfinex-derivatives","BTCF0:USTF0",1747945552098,2.00591875,111140.0,111130.0,0.63081138]
["bitfinex-derivatives","BTCF0:USTF0",1747945552299,2.00591875,111140.0,111130.0,0.51220487]
["bitfinex-derivatives","BTCF0:USTF0",1747945553197,2.00591875,111140.0,111130.0,0.37420487]
["bitfinex-derivatives","BTCF0:USTF0",1747945553899,2.02302762,111140.0,111130.0,0.37420487]
["bitfinex-derivatives","BTCF0:USTF0",1747945554598,2.02302762,111140.0,111130.0,0.26690487]
["bitfinex-derivatives","BTCF0:USTF0",1747945555100,2.02302762,111140.0,111130.0,0.26686487]
["bitfinex-derivatives","BTCF0:USTF0",1747945555293,2.02302762,111140.0,111130.0,0.32060487]
["bitfinex-derivatives","BTCF0:USTF0",1747945555498,1.66222762,111140.0,111130.0,0.32060487]
["bitfinex-derivatives","BTCF0:USTF0",1747945555702,2.02302762,111140.0,111130.0,0.32060487]
["bitfinex-derivatives","BTCF0:USTF0",1747945557403,2.02302762,111140.0,111130.0,0.26690487]
["bitfinex-derivatives","BTCF0:USTF0",1747945558394,2.02302762,111140.0,111130.0,0.26686487]
["bitfinex-derivatives","BTCF0:USTF0",1747945558593,2.02302762,111140.0,111130.0,0.26690487]
["bitfinex-derivatives","BTCF0:USTF0",1747945559201,1.96739245,111140.0,111130.0,0.26690487]
["bitfinex-derivatives","BTCF0:USTF0",1747945560301,1.96739245,111140.0,111130.0,0.08698777]
["bitfinex-derivatives","BTCF0:USTF0",1747945561993,1.96739245,111140.0,111130.0,0.26690487]
["bitfinex-derivatives","BTCF0:USTF0",1747945562498,1.96739245,111140.0,111130.0,0.08698777]
["bitfinex-derivatives","BTCF0:USTF0",1747945563404,2.08599896,111140.0,111130.0,0.08694777]
["bitfinex-derivatives","BTCF0:USTF0",1747945563605,2.08599896,111140.0,111130.0,0.08698777]
["bitfinex-derivatives","BTCF0:USTF0",1747945565008,2.06889009,111140.0,111130.0,0.08698777]
["bitfinex-derivatives","BTCF0:USTF0",1747945565204,2.06789009,111140.0,111130.0,0.08598777]
["bitfinex-derivatives","BTCF0:USTF0",1747945565508,2.06989009,111140.0,111130.0,0.08598777]
["bitfinex-derivatives","BTCF0:USTF0",1747945565699,2.06989009,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945565700,2.0968405,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945565901,2.0988405,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945566309,2.1888205,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945566808,2.1868205,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945566999,2.1888205,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945567199,2.3268205,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945567399,2.3248205,111140.0,111130.0,0.08494777]
["bitfinex-derivatives","BTCF0:USTF0",1747945567602,2.3268205,111140.0,111130.0,0.08494777]
["bitfinex-derivatives","BTCF0:USTF0",1747945567799,2.3268205,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945569112,2.1888205,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945569509,2.1888205,111140.0,111130.0,0.09812354]
["bitfinex-derivatives","BTCF0:USTF0",1747945571402,2.1888205,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945572607,1.17691399,111140.0,111130.0,0.08498777]
["bitfinex-derivatives","BTCF0:USTF0",1747945572802,1.97995399,111140.0,111130.0,0.19178777]
["bitfinex-derivatives","BTCF0:USTF0",1747945574114,1.86855083,111140.0,111130.0,0.19178777]
["bitfinex-derivatives","BTCF0:USTF0",1747945574414,1.89132424,111140.0,111130.0,0.19178777]
["bitfinex-derivatives","BTCF0:USTF0",1747945574611,2.00993075,111140.0,111130.0,0.19178777]
["bitfinex-derivatives","BTCF0:USTF0",1747945576509,2.12133391,111140.0,111130.0,0.19178777]
["bitfinex-derivatives","BTCF0:USTF0",1747945577918,2.0027274,111140.0,111130.0,0.19178777]
["bitfinex-derivatives","BTCF0:USTF0",1747945580009,2.12133391,111140.0,111130.0,0.19178777]
["bitfinex-derivatives","BTCF0:USTF0",1747945580409,2.12133391,111140.0,111130.0,0.13728777]
["bitfinex-derivatives","BTCF0:USTF0",1747945581013,2.12133391,111140.0,111130.0,0.03811957]
["bitfinex-derivatives","BTCF0:USTF0",1747945581518,2.12133391,111140.0,111130.0,0.03807957]
["bitfinex-derivatives","BTCF0:USTF0",1747945581722,2.12133391,111140.0,111130.0,0.03811957]
["bitfinex-derivatives","BTCF0:USTF0",1747945582619,2.12133391,111140.0,111130.0,0.05125656]
["bitfinex-derivatives","BTCF0:USTF0",1747945583922,2.48213391,111140.0,111130.0,0.05125656]
["bitfinex-derivatives","BTCF0:USTF0",1747945585021,2.48213391,111140.0,111130.0,0.10445656]
["bitfinex-derivatives","BTCF0:USTF0",1747945587010,1.9584474,111140.0,111130.0,0.27123667]
["bitfinex-derivatives","BTCF0:USTF0",1747945587216,1.81832166,111140.0,111130.0,0.77784318]
["bitfinex-derivatives","BTCF0:USTF0",1747945587416,1.67260166,111140.0,111130.0,0.88724318]
["bitfinex-derivatives","BTCF0:USTF0",1747945588614,1.67160166,111140.0,111130.0,0.88824318]
["bitfinex-derivatives","BTCF0:USTF0",1747945589024,1.61604283,111140.0,111130.0,0.88824318]
["bitfinex-derivatives","BTCF0:USTF0",1747945589227,1.61504283,111140.0,111130.0,0.88924318]
["bitfinex-derivatives","BTCF0:USTF0",1747945589813,1.21708283,111140.0,111130.0,0.88924318]
["bitfinex-derivatives","BTCF0:USTF0",1747945590017,1.61452283,111140.0,111130.0,0.88924318]
["bitfinex-derivatives","BTCF0:USTF0",1747945590214,1.61452283,111140.0,111130.0,0.7086125]
["bitfinex-derivatives","BTCF0:USTF0",1747945590418,1.66532283,111140.0,111130.0,0.7130564]
["bitfinex-derivatives","BTCF0:USTF0",1747945590922,0.86280283,111140.0,111130.0,0.7130564]
["bitfinex-derivatives","BTCF0:USTF0",1747945591127,1.66532283,111140.0,111130.0,0.7130564]
["bitfinex-derivatives","BTCF0:USTF0",1747945592430,1.64254942,111140.0,111130.0,0.7130564]
["bitfinex-derivatives","BTCF0:USTF0",1747945593629,1.64254942,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945596130,1.69584942,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945598125,1.71293777,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945599540,1.79670426,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945601444,1.03082426,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945601646,1.43586426,111140.0,111130.0,1.1277564]
["bitfinex-derivatives","BTCF0:USTF0",1747945601840,1.38256426,111140.0,111130.0,1.1277564]
["bitfinex-derivatives","BTCF0:USTF0",1747945602035,1.29875777,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945603447,1.28166942,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945604249,1.22582509,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945604749,0.82078509,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945604953,1.22582509,111140.0,111130.0,0.7669564]
["bitfinex-derivatives","BTCF0:USTF0",1747945605150,1.5552316,111140.0,111130.0,0.3944439]
["bitfinex-derivatives","BTCF0:USTF0",1747945605342,2.0201316,111140.0,111130.0,0.5743609]
["bitfinex-derivatives","BTCF0:USTF0",1747945605647,1.90152509,111140.0,111130.0,0.5743609]
["bitfinex-derivatives","BTCF0:USTF0",1747945605848,1.54072509,111140.0,111130.0,0.5743609]
["bitfinex-derivatives","BTCF0:USTF0",1747945606048,1.54072509,111140.0,111130.0,0.6243009]
["bitfinex-derivatives","BTCF0:USTF0",1747945606250,1.90152509,111140.0,111130.0,0.6243009]
["bitfinex-derivatives","BTCF0:USTF0",1747945606451,1.95736942,111140.0,111130.0,0.6781009]
["bitfinex-derivatives","BTCF0:USTF0",1747945608145,1.95736942,111140.0,111130.0,0.6243009]
["bitfinex-derivatives","BTCF0:USTF0",1747945608351,1.95736942,111140.0,111130.0,0.574361]
["bitfinex-derivatives","BTCF0:USTF0",1747945608651,1.95736942,111140.0,111130.0,0.574401]
["bitfinex-derivatives","BTCF0:USTF0",1747945609351,1.95736942,111140.0,111130.0,0.3944839]
["bitfinex-derivatives","BTCF0:USTF0",1747945609543,1.95736942,111140.0,111130.0,0.5744009]
["bitfinex-derivatives","BTCF0:USTF0",1747945610052,1.95736942,111140.0,111130.0,0.5743609]
["bitfinex-derivatives","BTCF0:USTF0",1747945610251,2.04113591,111140.0,111130.0,0.5744009]
["bitfinex-derivatives","BTCF0:USTF0",1747945614358,2.05822426,111140.0,111130.0,0.5744009]
["bitfinex-derivatives","BTCF0:USTF0",1747945616463,2.00237993,111140.0,111130.0,0.5744009]
["bitfinex-derivatives","BTCF0:USTF0",1747945619357,1.19993993,111140.0,111130.0,0.5744009]
["bitfinex-derivatives","BTCF0:USTF0",1747945619559,1.41743903,111140.0,111130.0,0.79360741]
["bitfinex-derivatives","BTCF0:USTF0",1747945619864,2.00237983,111140.0,111130.0,0.79360741]
["bitfinex-derivatives","BTCF0:USTF0",1747945620055,2.00185983,111140.0,111130.0,0.79360741]
["bitfinex-derivatives","BTCF0:USTF0",1747945620254,2.00185983,111140.0,111130.0,0.6750009]
["bitfinex-derivatives","BTCF0:USTF0",1747945620563,1.19993983,111140.0,111130.0,0.6750009]
["bitfinex-derivatives","BTCF0:USTF0",1747945620763,1.25582802,111140.0,111130.0,0.6750009]
["bitfinex-derivatives","BTCF0:USTF0",1747945620959,2.05774802,111140.0,111130.0,0.6750009]
["bitfinex-derivatives","BTCF0:USTF0",1747945621159,1.25582802,111140.0,111130.0,0.6750009]
["bitfinex-derivatives","BTCF0:USTF0",1747945621357,2.05774802,111140.0,111130.0,0.6750009]
["bitfinex-derivatives","BTCF0:USTF0",1747945621856,2.05774802,111140.0,111130.0,0.3944839]
["bitfinex-derivatives","BTCF0:USTF0",1747945622050,2.14772802,111140.0,111130.0,0.2312839]
["bitfinex-derivatives","BTCF0:USTF0",1747945622255,2.14772802,111140.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747945622256,0.1799171,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747945622454,0.8607171,111130.0,111120.0,0.11013509]
["bitfinex-derivatives","BTCF0:USTF0",1747945622654,0.97932361,111130.0,111120.0,0.11013509]
["bitfinex-derivatives","BTCF0:USTF0",1747945623050,0.97932361,111130.0,111120.0,0.12339131]
["bitfinex-derivatives","BTCF0:USTF0",1747945623255,0.97932361,111130.0,111120.0,0.12343131]
["bitfinex-derivatives","BTCF0:USTF0",1747945623555,0.98381361,111130.0,111120.0,0.12343131]
["bitfinex-derivatives","BTCF0:USTF0",1747945623759,1.02599129,111130.0,111120.0,0.12343131]
["bitfinex-derivatives","BTCF0:USTF0",1747945623954,1.02699129,111130.0,111120.0,0.12543131]
["bitfinex-derivatives","BTCF0:USTF0",1747945624459,1.02799129,111130.0,111120.0,0.12743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945625164,1.13939445,111130.0,111120.0,0.12743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945625361,1.13939445,111130.0,111120.0,0.01743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945625362,1.19079445,111130.0,111120.0,0.01743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945625564,1.24359445,111130.0,111120.0,0.01743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945625967,1.24359445,111130.0,111120.0,0.01739131]
["bitfinex-derivatives","BTCF0:USTF0",1747945626166,1.24359445,111130.0,111120.0,0.01743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945626571,1.33358245,111130.0,111120.0,0.01739131]
["bitfinex-derivatives","BTCF0:USTF0",1747945626763,1.33358245,111130.0,111120.0,0.01743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945629368,1.35635586,111130.0,111120.0,0.01743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945629773,1.2449527,111130.0,111120.0,0.01743131]
["bitfinex-derivatives","BTCF0:USTF0",1747945630458,0.1799492,111110.0,111100.0,0.0825287]
["bitfinex-derivatives","BTCF0:USTF0",1747945630668,1.78745339,111110.0,111100.0,0.08131383]
["bitfinex-derivatives","BTCF0:USTF0",1747945630870,1.98045739,111110.0,111100.0,0.08131383]
["bitfinex-derivatives","BTCF0:USTF0",1747945631057,1.98045739,111110.0,111100.0,0.08135383]
["bitfinex-derivatives","BTCF0:USTF0",1747945631667,1.98145739,111110.0,111100.0,0.08435383]
["bitfinex-derivatives","BTCF0:USTF0",1747945632365,1.98245739,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945632776,2.09386055,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945633069,1.16715636,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945633259,2.17428899,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945633464,1.72348499,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945633664,2.08428499,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945634678,1.97288183,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945635772,2.07186865,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945636571,2.12750192,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945638573,1.29462192,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945638765,1.67677792,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945638969,1.51599373,111110.0,111100.0,0.08635383]
["bitfinex-derivatives","BTCF0:USTF0",1747945639169,1.87679373,111110.0,111100.0,0.22595383]
["bitfinex-derivatives","BTCF0:USTF0",1747945639470,2.03757792,111110.0,111100.0,0.22595383]
["bitfinex-derivatives","BTCF0:USTF0",1747945640270,1.98194465,111110.0,111100.0,0.23039773]
["bitfinex-derivatives","BTCF0:USTF0",1747945640473,1.98194465,111110.0,111100.0,0.13079773]
["bitfinex-derivatives","BTCF0:USTF0",1747945641975,1.14898465,111110.0,111100.0,0.13079773]
["bitfinex-derivatives","BTCF0:USTF0",1747945642177,2.03757792,111110.0,111100.0,0.13079773]
["bitfinex-derivatives","BTCF0:USTF0",1747945642875,2.03757792,111110.0,111100.0,0.14427012]
["bitfinex-derivatives","BTCF0:USTF0",1747945644166,1.27161792,111110.0,111100.0,0.14427012]
["bitfinex-derivatives","BTCF0:USTF0",1747945644362,1.67677792,111110.0,111100.0,0.14427012]
["bitfinex-derivatives","BTCF0:USTF0",1747945644863,2.03757792,111110.0,111100.0,0.14427012]
["bitfinex-derivatives","BTCF0:USTF0",1747945645067,2.03757792,111110.0,111100.0,0.24687012]
["bitfinex-derivatives","BTCF0:USTF0",1747945645269,1.87679373,111110.0,111100.0,0.24687012]
["bitfinex-derivatives","BTCF0:USTF0",1747945645461,1.87579373,111110.0,111100.0,0.24487012]
["bitfinex-derivatives","BTCF0:USTF0",1747945645667,1.88279373,111110.0,111100.0,0.24187012]
["bitfinex-derivatives","BTCF0:USTF0",1747945646068,1.88279373,111110.0,111100.0,0.19237012]
["bitfinex-derivatives","BTCF0:USTF0",1747945646271,2.04357792,111110.0,111100.0,0.09927012]
["bitfinex-derivatives","BTCF0:USTF0",1747945647376,1.88279373,111110.0,111100.0,0.09927012]
["bitfinex-derivatives","BTCF0:USTF0",1747945647772,1.88729373,111110.0,111100.0,0.09927012]
["bitfinex-derivatives","BTCF0:USTF0",1747945648885,2.08244865,111110.0,111100.0,0.07531672]
["bitfinex-derivatives","BTCF0:USTF0",1747945649175,0.1799972,111080.0,111070.0,0.01665019]
["bitfinex-derivatives","BTCF0:USTF0",1747945649369,1.9762372,111080.0,111070.0,0.42645019]
["bitfinex-derivatives","BTCF0:USTF0",1747945649568,2.0275372,111080.0,111070.0,0.13955019]
["bitfinex-derivatives","BTCF0:USTF0",1747945649970,1.79624,111080.0,111070.0,0.31956359]
["bitfinex-derivatives","BTCF0:USTF0",1747945650169,1.9762372,111080.0,111070.0,0.30037438]
["bitfinex-derivatives","BTCF0:USTF0",1747945650372,1.85186072,111080.0,111070.0,0.46373759]
["bitfinex-derivatives","BTCF0:USTF0",1747945650574,1.85186072,111080.0,111070.0,0.73473759]
["bitfinex-derivatives","BTCF0:USTF0",1747945650575,1.99066072,111080.0,111070.0,0.73473759]
["bitfinex-derivatives","BTCF0:USTF0",1747945650778,1.99166072,111080.0,111070.0,0.73573759]
["bitfinex-derivatives","BTCF0:USTF0",1747945652084,1.93604,111080.0,111070.0,0.73573759]
["bitfinex-derivatives","BTCF0:USTF0",1747945653385,2.1160372,111080.0,111070.0,0.73573759]
["bitfinex-derivatives","BTCF0:USTF0",1747945653787,1.2830372,111080.0,111070.0,0.73573759]
["bitfinex-derivatives","BTCF0:USTF0",1747945654176,2.1171172,111080.0,111070.0,0.73573759]
["bitfinex-derivatives","BTCF0:USTF0",1747945654480,0.082,111080.0,111070.0,0.74018149]
["bitfinex-derivatives","BTCF0:USTF0",1747945654687,0.002,111080.0,111070.0,1.10098149]
["bitfinex-derivatives","BTCF0:USTF0",1747945654987,0.002,111080.0,111070.0,1.48098149]
["bitfinex-derivatives","BTCF0:USTF0",1747945656682,0.1819972,111080.0,111070.0,1.48098149]
["bitfinex-derivatives","BTCF0:USTF0",1747945657383,0.1819972,111080.0,111070.0,1.52831811]
["bitfinex-derivatives","BTCF0:USTF0",1747945659093,0.1819972,111080.0,111070.0,0.98753392]
["bitfinex-derivatives","BTCF0:USTF0",1747945659391,0.1819972,111080.0,111070.0,0.62673392]
["bitfinex-derivatives","BTCF0:USTF0",1747945659889,0.1819972,111080.0,111070.0,0.98753392]
["bitfinex-derivatives","BTCF0:USTF0",1747945660074,0.002,111080.0,111070.0,0.98753392]
["bitfinex-derivatives","BTCF0:USTF0",1747945660281,0.1819972,111080.0,111070.0,0.98753392]
["bitfinex-derivatives","BTCF0:USTF0",1747945660490,0.1819972,111080.0,111070.0,0.62673392]
["bitfinex-derivatives","BTCF0:USTF0",1747945660991,0.1819972,111080.0,111070.0,0.63993879]
["bitfinex-derivatives","BTCF0:USTF0",1747945665286,0.1819972,111080.0,111070.0,1.00073879]
["bitfinex-derivatives","BTCF0:USTF0",1747945666178,0.1819972,111080.0,111070.0,0.98753392]
["bitfinex-derivatives","BTCF0:USTF0",1747945666794,0.1819972,111080.0,111070.0,1.00073594]
["bitfinex-derivatives","BTCF0:USTF0",1747945668795,0.1864972,111080.0,111070.0,1.00073594]
["bitfinex-derivatives","BTCF0:USTF0",1747945670690,0.0065,111080.0,111070.0,1.16152013]
["bitfinex-derivatives","BTCF0:USTF0",1747945670899,0.0065,111080.0,111070.0,1.23831811]
["bitfinex-derivatives","BTCF0:USTF0",1747945671104,0.00013509,111090.0,111080.0,0.179997]
["bitfinex-derivatives","BTCF0:USTF0",1747945671402,0.00013509,111090.0,111080.0,1.49178119]
["bitfinex-derivatives","BTCF0:USTF0",1747945671590,0.59198304,111100.0,111090.0,0.1799808]
["bitfinex-derivatives","BTCF0:USTF0",1747945671789,0.59198304,111100.0,111090.0,1.44236499]
["bitfinex-derivatives","BTCF0:USTF0",1747945671985,0.59198304,111100.0,111090.0,1.44136499]
["bitfinex-derivatives","BTCF0:USTF0",1747945672295,0.59198304,111100.0,111090.0,1.44036499]
["bitfinex-derivatives","BTCF0:USTF0",1747945672493,0.45291242,111100.0,111090.0,1.44036499]
["bitfinex-derivatives","BTCF0:USTF0",1747945672790,0.45291242,111100.0,111090.0,1.43936499]
["bitfinex-derivatives","BTCF0:USTF0",1747945672996,0.43123119,111100.0,111090.0,1.44036499]
["bitfinex-derivatives","BTCF0:USTF0",1747945673196,0.00235119,111100.0,111090.0,1.44036499]
["bitfinex-derivatives","BTCF0:USTF0",1747945673386,0.00335119,111100.0,111090.0,1.44136499]
["bitfinex-derivatives","BTCF0:USTF0",1747945673690,0.002,111100.0,111090.0,1.53137699]
["bitfinex-derivatives","BTCF0:USTF0",1747945674083,0.002,111100.0,111090.0,1.64955111]
["bitfinex-derivatives","BTCF0:USTF0",1747945674293,0.002,111100.0,111090.0,1.70045111]
["bitfinex-derivatives","BTCF0:USTF0",1747945675793,0.002,111100.0,111090.0,1.6531817]
["bitfinex-derivatives","BTCF0:USTF0",1747945679593,0.002,111100.0,111090.0,1.70039696]
["bitfinex-derivatives","BTCF0:USTF0",1747945681599,0.002,111100.0,111090.0,1.6531817]
["bitfinex-derivatives","BTCF0:USTF0",1747945682493,0.002,111100.0,111090.0,1.9682897]
["bitfinex-derivatives","BTCF0:USTF0",1747945683102,0.1819646,111100.0,111090.0,1.9682897]
["bitfinex-derivatives","BTCF0:USTF0",1747945683990,0.1819646,111100.0,111090.0,1.9683297]
["bitfinex-derivatives","BTCF0:USTF0",1747945685296,0.1819646,111100.0,111090.0,2.01552902]
["bitfinex-derivatives","BTCF0:USTF0",1747945685802,0.1819646,111100.0,111090.0,2.01997292]
["bitfinex-derivatives","BTCF0:USTF0",1747945686500,0.1819646,111100.0,111090.0,2.02878109]
["bitfinex-derivatives","BTCF0:USTF0",1747945689011,0.2736646,111100.0,111090.0,2.01997292]
["bitfinex-derivatives","BTCF0:USTF0",1747945689197,0.2277646,111100.0,111090.0,2.01997292]
["bitfinex-derivatives","BTCF0:USTF0",1747945689496,0.5885646,111100.0,111090.0,0.59628793]
["bitfinex-derivatives","BTCF0:USTF0",1747945689704,0.6126646,111100.0,111090.0,0.77626873]
["bitfinex-derivatives","BTCF0:USTF0",1747945689902,0.3426646,111100.0,111090.0,0.77626873]
["bitfinex-derivatives","BTCF0:USTF0",1747945690101,0.3426646,111100.0,111090.0,0.59628793]
["bitfinex-derivatives","BTCF0:USTF0",1747945690304,0.5926646,111100.0,111090.0,0.4781839]
["bitfinex-derivatives","BTCF0:USTF0",1747945690603,0.5926646,111100.0,111090.0,0.4273439]
["bitfinex-derivatives","BTCF0:USTF0",1747945690897,0.5926646,111100.0,111090.0,0.4273839]
["bitfinex-derivatives","BTCF0:USTF0",1747945691098,0.5926646,111100.0,111090.0,0.9172647]
["bitfinex-derivatives","BTCF0:USTF0",1747945691298,0.5926646,111100.0,111090.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747945691501,0.9534646,111100.0,111090.0,0.3764439]
["bitfinex-derivatives","BTCF0:USTF0",1747945692295,0.9534646,111100.0,111090.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747945692796,1.11424879,111100.0,111090.0,0.3764839]
["bitfinex-derivatives","BTCF0:USTF0",1747945693107,1.11424879,111100.0,111090.0,0.38961055]
["bitfinex-derivatives","BTCF0:USTF0",1747945693307,1.11424879,111100.0,111090.0,0.38965055]
["bitfinex-derivatives","BTCF0:USTF0",1747945693492,1.11424879,111100.0,111090.0,0.38970489]
["bitfinex-derivatives","BTCF0:USTF0",1747945693696,1.25331941,111100.0,111090.0,0.38970489]
["bitfinex-derivatives","BTCF0:USTF0",1747945696305,1.71715941,111100.0,111090.0,0.43050489]
["bitfinex-derivatives","BTCF0:USTF0",1747945696507,1.55637522,111100.0,111090.0,0.43050489]
["bitfinex-derivatives","BTCF0:USTF0",1747945696705,1.38645062,111100.0,111090.0,0.95804889]
["bitfinex-derivatives","BTCF0:USTF0",1747945696899,0.56059062,111100.0,111090.0,1.45294889]
["bitfinex-derivatives","BTCF0:USTF0",1747945697204,0.14107062,111100.0,111090.0,1.82294889]
["bitfinex-derivatives","BTCF0:USTF0",1747945697403,0.002,111100.0,111090.0,1.82294889]
["bitfinex-derivatives","BTCF0:USTF0",1747945699313,0.002,111100.0,111090.0,1.87014821]
["bitfinex-derivatives","BTCF0:USTF0",1747945699503,0.1819647,111100.0,111090.0,1.87014821]
["bitfinex-derivatives","BTCF0:USTF0",1747945701808,0.1819647,111100.0,111090.0,1.86366431]
["bitfinex-derivatives","BTCF0:USTF0",1747945704617,0.6769647,111100.0,111090.0,0.71128012]
["bitfinex-derivatives","BTCF0:USTF0",1747945705116,0.6769647,111100.0,111090.0,0.71132012]
["bitfinex-derivatives","BTCF0:USTF0",1747945705309,1.0820847,111100.0,111090.0,0.71132012]
["bitfinex-derivatives","BTCF0:USTF0",1747945705809,1.0820847,111100.0,111090.0,0.6641208]
["bitfinex-derivatives","BTCF0:USTF0",1747945706311,1.0820847,111100.0,111090.0,0.5641208]
["bitfinex-derivatives","BTCF0:USTF0",1747945706508,0.7212847,111100.0,111090.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1747945706708,1.0820847,111100.0,111090.0,0.4741209]
["bitfinex-derivatives","BTCF0:USTF0",1747945707011,0.7112847,111100.0,111090.0,0.4740809]
["bitfinex-derivatives","BTCF0:USTF0",1747945707210,1.0012847,111100.0,111090.0,0.8348809]
["bitfinex-derivatives","BTCF0:USTF0",1747945707603,0.5019647,111100.0,111090.0,1.04196509]
["bitfinex-derivatives","BTCF0:USTF0",1747945707803,1.0066047,111100.0,111090.0,1.04200509]
["bitfinex-derivatives","BTCF0:USTF0",1747945708607,1.0535047,111100.0,111090.0,1.04200509]
["bitfinex-derivatives","BTCF0:USTF0",1747945708809,1.0535047,111100.0,111090.0,0.68120509]
["bitfinex-derivatives","BTCF0:USTF0",1747945709206,1.0935047,111100.0,111090.0,0.68120509]
["bitfinex-derivatives","BTCF0:USTF0",1747945709616,1.0935047,111100.0,111090.0,0.71663715]
["bitfinex-derivatives","BTCF0:USTF0",1747945709816,0.0889,111100.0,111090.0,1.07743715]
["bitfinex-derivatives","BTCF0:USTF0",1747945710015,0.042,111100.0,111090.0,1.07743715]
["bitfinex-derivatives","BTCF0:USTF0",1747945710411,0.2219647,111100.0,111090.0,1.07743715]
["bitfinex-derivatives","BTCF0:USTF0",1747945711607,0.2264647,111100.0,111090.0,1.07743715]
["bitfinex-derivatives","BTCF0:USTF0",1747945711808,0.2264647,111100.0,111090.0,1.12463647]
["bitfinex-derivatives","BTCF0:USTF0",1747945712417,0.0465,111100.0,111090.0,1.12463647]
["bitfinex-derivatives","BTCF0:USTF0",1747945712719,0.2264647,111100.0,111090.0,1.12463647]
["bitfinex-derivatives","BTCF0:USTF0",1747945715717,0.2735647,111100.0,111090.0,1.12463647]
["bitfinex-derivatives","BTCF0:USTF0",1747945716122,0.2735647,111100.0,111090.0,1.08920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945716425,0.2264647,111100.0,111090.0,1.08920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945717922,0.0465,111100.0,111090.0,1.08920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945718122,0.0065,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945718723,0.1864647,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945719229,0.0065,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945719526,0.1864647,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945719827,0.1864647,111100.0,111090.0,1.53010912]
["bitfinex-derivatives","BTCF0:USTF0",1747945721223,0.0065,111100.0,111090.0,1.53010912]
["bitfinex-derivatives","BTCF0:USTF0",1747945721728,0.1864648,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945722230,0.0065,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945722424,0.1864648,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945722829,0.0065,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945723020,0.1864647,111100.0,111090.0,1.45920441]
["bitfinex-derivatives","BTCF0:USTF0",1747945725630,0.2297647,111100.0,111090.0,1.4829098]
["bitfinex-derivatives","BTCF0:USTF0",1747945727131,0.2297647,111100.0,111090.0,1.32212561]
["bitfinex-derivatives","BTCF0:USTF0",1747945727331,0.2297647,111100.0,111090.0,1.4829098]
["bitfinex-derivatives","BTCF0:USTF0",1747945728730,0.0498,111100.0,111090.0,1.4829098]
["bitfinex-derivatives","BTCF0:USTF0",1747945728920,0.2297648,111100.0,111090.0,1.4829098]
["bitfinex-derivatives","BTCF0:USTF0",1747945732932,0.2497648,111100.0,111090.0,1.4829098]
["bitfinex-derivatives","BTCF0:USTF0",1747945733135,0.2497653,111100.0,111090.0,1.4829098]
["bitfinex-derivatives","BTCF0:USTF0",1747945733739,0.2921653,111100.0,111090.0,1.4829098]
["bitfinex-derivatives","BTCF0:USTF0",1747945734841,0.2921653,111100.0,111090.0,1.32212561]
["bitfinex-derivatives","BTCF0:USTF0",1747945735136,0.2921653,111100.0,111090.0,1.4829098]
["bitfinex-derivatives","BTCF0:USTF0",1747945736324,0.2921653,111100.0,111090.0,1.4828698]
["bitfinex-derivatives","BTCF0:USTF0",1747945736635,0.2876653,111100.0,111090.0,1.4828698]
["bitfinex-derivatives","BTCF0:USTF0",1747945737834,0.6972853,111100.0,111090.0,1.4828698]
["bitfinex-derivatives","BTCF0:USTF0",1747945738136,0.2497653,111100.0,111090.0,1.4828698]
["bitfinex-derivatives","BTCF0:USTF0",1747945738330,0.1864653,111100.0,111090.0,1.4828698]
["bitfinex-derivatives","BTCF0:USTF0",1747945738936,0.0065,111100.0,111090.0,1.4828698]
["bitfinex-derivatives","BTCF0:USTF0",1747945739138,0.1864653,111100.0,111090.0,1.4828698]
["bitfinex-derivatives","BTCF0:USTF0",1747945739637,0.1864653,111100.0,111090.0,1.44078199]
["bitfinex-derivatives","BTCF0:USTF0",1747945740340,0.1864653,111100.0,111090.0,1.32208561]
["bitfinex-derivatives","BTCF0:USTF0",1747945740638,0.1864653,111100.0,111090.0,1.44078199]
["bitfinex-derivatives","BTCF0:USTF0",1747945741733,0.2235653,111100.0,111090.0,1.44078199]
["bitfinex-derivatives","BTCF0:USTF0",1747945743536,0.6286853,111100.0,111090.0,1.44078199]
["bitfinex-derivatives","BTCF0:USTF0",1747945745344,0.6286853,111100.0,111090.0,1.07998199]
["bitfinex-derivatives","BTCF0:USTF0",1747945745543,0.6286853,111100.0,111090.0,1.44078199]
["bitfinex-derivatives","BTCF0:USTF0",1747945746942,0.6286853,111100.0,111090.0,0.96128561]
["bitfinex-derivatives","BTCF0:USTF0",1747945747131,0.6286853,111100.0,111090.0,1.44078199]
["bitfinex-derivatives","BTCF0:USTF0",1747945748637,0.6661853,111100.0,111090.0,1.44078199]
["bitfinex-derivatives","BTCF0:USTF0",1747945749739,0.6661853,111100.0,111090.0,1.36987728]
["bitfinex-derivatives","BTCF0:USTF0",1747945750130,0.6661853,111100.0,111090.0,1.21009032]
["bitfinex-derivatives","BTCF0:USTF0",1747945751246,0.6661853,111100.0,111090.0,1.24919032]
["bitfinex-derivatives","BTCF0:USTF0",1747945752245,0.6961853,111100.0,111090.0,1.24919032]
["bitfinex-derivatives","BTCF0:USTF0",1747945753354,0.6961853,111100.0,111090.0,1.20158513]
["bitfinex-derivatives","BTCF0:USTF0",1747945753557,0.6961853,111100.0,111090.0,0.47078513]
["bitfinex-derivatives","BTCF0:USTF0",1747945753858,0.7357853,111100.0,111090.0,0.47078513]
["bitfinex-derivatives","BTCF0:USTF0",1747945754059,0.7357853,111100.0,111090.0,0.47082513]
["bitfinex-derivatives","BTCF0:USTF0",1747945755856,0.7357853,111100.0,111090.0,0.51820402]
["bitfinex-derivatives","BTCF0:USTF0",1747945756761,0.3306653,111100.0,111090.0,0.51820402]
["bitfinex-derivatives","BTCF0:USTF0",1747945756964,0.7357853,111100.0,111090.0,0.51820402]
["bitfinex-derivatives","BTCF0:USTF0",1747945757262,0.7357853,111100.0,111090.0,0.6369004]
["bitfinex-derivatives","BTCF0:USTF0",1747945758855,0.7357853,111100.0,111090.0,0.9977004]
["bitfinex-derivatives","BTCF0:USTF0",1747945759057,0.6961853,111100.0,111090.0,0.9977004]
["bitfinex-derivatives","BTCF0:USTF0",1747945759260,0.6586853,111100.0,111090.0,0.9977004]
["bitfinex-derivatives","BTCF0:USTF0",1747945759961,0.0065,111100.0,111090.0,1.23639678]
["bitfinex-derivatives","BTCF0:USTF0",1747945760163,0.0065,111100.0,111090.0,1.44639678]
["bitfinex-derivatives","BTCF0:USTF0",1747945761272,0.0065,111100.0,111090.0,1.42242359]
["bitfinex-derivatives","BTCF0:USTF0",1747945762869,0.0065,111100.0,111090.0,1.3279267]
["bitfinex-derivatives","BTCF0:USTF0",1747945764259,0.0065,111100.0,111090.0,1.8230587]
["bitfinex-derivatives","BTCF0:USTF0",1747945764659,0.0065,111100.0,111090.0,1.7330467]
["bitfinex-derivatives","BTCF0:USTF0",1747945764962,0.0065,111100.0,111090.0,1.82754359]
["bitfinex-derivatives","BTCF0:USTF0",1747945765156,0.0065,111100.0,111090.0,1.91755559]
["bitfinex-derivatives","BTCF0:USTF0",1747945765365,0.01720844,111110.0,111100.0,0.1799653]
["bitfinex-derivatives","BTCF0:USTF0",1747945765564,0.01720844,111110.0,111100.0,1.50546168]
["bitfinex-derivatives","BTCF0:USTF0",1747945766365,0.01720844,111110.0,111100.0,1.59995857]
["bitfinex-derivatives","BTCF0:USTF0",1747945766571,0.01820844,111110.0,111100.0,1.48226219]
["bitfinex-derivatives","BTCF0:USTF0",1747945766771,0.01820844,111110.0,111100.0,1.60095857]
["bitfinex-derivatives","BTCF0:USTF0",1747945767774,0.01820844,111110.0,111100.0,1.60195857]
["bitfinex-derivatives","BTCF0:USTF0",1747945770774,0.01820844,111110.0,111100.0,1.91254168]
["bitfinex-derivatives","BTCF0:USTF0",1747945770974,0.00113509,111110.0,111100.0,1.91254168]
["bitfinex-derivatives","BTCF0:USTF0",1747945771974,0.00113509,111110.0,111100.0,2.27334168]
["bitfinex-derivatives","BTCF0:USTF0",1747945772671,0.00113509,111110.0,111100.0,2.28239088]
["bitfinex-derivatives","BTCF0:USTF0",1747945774074,0.00113509,111110.0,111100.0,2.35329182]
["bitfinex-derivatives","BTCF0:USTF0",1747945775874,0.00113509,111110.0,111100.0,2.28239088]
["bitfinex-derivatives","BTCF0:USTF0",1747945777674,0.00113509,111110.0,111100.0,2.37688777]
["bitfinex-derivatives","BTCF0:USTF0",1747945778671,0.00113509,111110.0,111100.0,2.35326722]
["bitfinex-derivatives","BTCF0:USTF0",1747945781475,0.00113509,111110.0,111100.0,2.28239088]
["bitfinex-derivatives","BTCF0:USTF0",1747945784178,0.00113509,111110.0,111100.0,2.35325795]
["bitfinex-derivatives","BTCF0:USTF0",1747945784681,0.00113509,111110.0,111100.0,1.94817795]
["bitfinex-derivatives","BTCF0:USTF0",1747945784881,0.00113509,111110.0,111100.0,2.35321795]
["bitfinex-derivatives","BTCF0:USTF0",1747945787184,0.00113509,111110.0,111100.0,2.28235088]
["bitfinex-derivatives","BTCF0:USTF0",1747945787389,0.00113509,111110.0,111100.0,2.3768419]
["bitfinex-derivatives","BTCF0:USTF0",1747945792989,0.00113509,111110.0,111100.0,2.28235088]
["bitfinex-derivatives","BTCF0:USTF0",1747945795386,0.00113509,111110.0,111100.0,2.37703755]
["bitfinex-derivatives","BTCF0:USTF0",1747945797192,0.00113509,111110.0,111100.0,1.97199755]
["bitfinex-derivatives","BTCF0:USTF0",1747945797382,0.03903509,111110.0,111100.0,2.37703755]
["bitfinex-derivatives","BTCF0:USTF0",1747945797887,0.00113509,111110.0,111100.0,2.37703755]
["bitfinex-derivatives","BTCF0:USTF0",1747945799094,0.00113509,111110.0,111100.0,2.28235088]
["bitfinex-derivatives","BTCF0:USTF0",1747945803004,0.00113509,111110.0,111100.0,2.1636545]
["bitfinex-derivatives","BTCF0:USTF0",1747945803206,0.00113509,111110.0,111100.0,2.28235088]
["bitfinex-derivatives","BTCF0:USTF0",1747945805206,0.00113509,111110.0,111100.0,2.40071121]
["bitfinex-derivatives","BTCF0:USTF0",1747945806006,0.00113509,111110.0,111100.0,1.99567121]
["bitfinex-derivatives","BTCF0:USTF0",1747945806208,0.03693509,111110.0,111100.0,2.40071121]
["bitfinex-derivatives","BTCF0:USTF0",1747945806410,0.03693509,111110.0,111100.0,2.28201483]
["bitfinex-derivatives","BTCF0:USTF0",1747945806712,0.03693509,111110.0,111100.0,2.40071121]
["bitfinex-derivatives","BTCF0:USTF0",1747945807103,0.03693509,111110.0,111100.0,1.87697483]
["bitfinex-derivatives","BTCF0:USTF0",1747945807406,0.03693509,111110.0,111100.0,1.62586201]
["bitfinex-derivatives","BTCF0:USTF0",1747945807612,0.10863509,111110.0,111100.0,1.62586201]
["bitfinex-derivatives","BTCF0:USTF0",1747945807907,0.07263509,111110.0,111100.0,1.62586201]
["bitfinex-derivatives","BTCF0:USTF0",1747945808106,0.00113509,111110.0,111100.0,2.03090201]
["bitfinex-derivatives","BTCF0:USTF0",1747945808407,0.0366,111120.0,111110.0,0.1799491]
["bitfinex-derivatives","BTCF0:USTF0",1747945808608,0.0339,111130.0,111120.0,0.1799329]
["bitfinex-derivatives","BTCF0:USTF0",1747945808909,0.0339,111130.0,111120.0,1.48313928]
["bitfinex-derivatives","BTCF0:USTF0",1747945810010,0.2138167,111130.0,111120.0,1.48313928]
["bitfinex-derivatives","BTCF0:USTF0",1747945810409,0.0339,111130.0,111120.0,1.48313928]
["bitfinex-derivatives","BTCF0:USTF0",1747945810614,0.0708,111130.0,111120.0,1.48313928]
["bitfinex-derivatives","BTCF0:USTF0",1747945811112,0.0718,111130.0,111120.0,1.48313928]
["bitfinex-derivatives","BTCF0:USTF0",1747945811511,0.0708,111130.0,111120.0,1.48413928]
["bitfinex-derivatives","BTCF0:USTF0",1747945811710,0.0978,111130.0,111120.0,1.48513928]
["bitfinex-derivatives","BTCF0:USTF0",1747945813115,0.0978,111130.0,111120.0,1.55614587]
["bitfinex-derivatives","BTCF0:USTF0",1747945813310,0.0609,111130.0,111120.0,1.56977734]
["bitfinex-derivatives","BTCF0:USTF0",1747945816109,0.0339,111130.0,111120.0,1.56977734]
["bitfinex-derivatives","BTCF0:USTF0",1747945816704,1.04690949,111140.0,111130.0,0.1799167]
["bitfinex-derivatives","BTCF0:USTF0",1747945816912,0.90409509,111140.0,111130.0,1.08731308]
["bitfinex-derivatives","BTCF0:USTF0",1747945817221,0.49909509,111140.0,111130.0,1.08731308]
["bitfinex-derivatives","BTCF0:USTF0",1747945817407,0.90409509,111140.0,111130.0,1.08731308]
["bitfinex-derivatives","BTCF0:USTF0",1747945817607,1.08399559,111140.0,111130.0,1.08731308]
["bitfinex-derivatives","BTCF0:USTF0",1747945818011,0.90609509,111140.0,111130.0,1.08731308]
["bitfinex-derivatives","BTCF0:USTF0",1747945818212,1.08599559,111140.0,111130.0,1.08731308]
["bitfinex-derivatives","BTCF0:USTF0",1747945819020,1.08599559,111140.0,111130.0,1.20563033]
["bitfinex-derivatives","BTCF0:USTF0",1747945820417,1.08699559,111140.0,111130.0,1.20563033]
["bitfinex-derivatives","BTCF0:USTF0",1747945821307,1.08695559,111140.0,111130.0,1.02571363]
["bitfinex-derivatives","BTCF0:USTF0",1747945821504,1.08695559,111140.0,111130.0,1.20563033]
["bitfinex-derivatives","BTCF0:USTF0",1747945823215,0.28123559,111140.0,111130.0,0.43831725]
["bitfinex-derivatives","BTCF0:USTF0",1747945823421,1.79775559,111140.0,111130.0,0.61823395]
["bitfinex-derivatives","BTCF0:USTF0",1747945823618,1.79775559,111140.0,111130.0,0.65237395]
["bitfinex-derivatives","BTCF0:USTF0",1747945824323,1.43695559,111140.0,111130.0,0.77107033]
["bitfinex-derivatives","BTCF0:USTF0",1747945825423,1.79775559,111140.0,111130.0,0.77107033]
["bitfinex-derivatives","BTCF0:USTF0",1747945826110,1.79775559,111140.0,111130.0,0.68823133]
["bitfinex-derivatives","BTCF0:USTF0",1747945828221,1.79775559,111140.0,111130.0,0.56953495]
["bitfinex-derivatives","BTCF0:USTF0",1747945829215,1.85364267,111140.0,111130.0,0.5340567]
["bitfinex-derivatives","BTCF0:USTF0",1747945829419,1.49284267,111140.0,111130.0,0.5340567]
["bitfinex-derivatives","BTCF0:USTF0",1747945829619,1.49284267,111140.0,111130.0,0.65275308]
["bitfinex-derivatives","BTCF0:USTF0",1747945829812,1.25184217,111140.0,111130.0,1.08325308]
["bitfinex-derivatives","BTCF0:USTF0",1747945830019,1.08174267,111140.0,111130.0,1.13325308]
["bitfinex-derivatives","BTCF0:USTF0",1747945830323,0.46402217,111140.0,111130.0,1.34325308]
["bitfinex-derivatives","BTCF0:USTF0",1747945831213,0.40813509,111140.0,111130.0,1.42604199]
["bitfinex-derivatives","BTCF0:USTF0",1747945831410,0.58803559,111140.0,111130.0,1.30734561]
["bitfinex-derivatives","BTCF0:USTF0",1747945831616,0.62803559,111140.0,111130.0,1.30734561]
["bitfinex-derivatives","BTCF0:USTF0",1747945831811,0.72823559,111140.0,111130.0,1.42600199]
["bitfinex-derivatives","BTCF0:USTF0",1747945832223,0.72823559,111140.0,111130.0,1.42604199]
["bitfinex-derivatives","BTCF0:USTF0",1747945833023,0.74535245,111140.0,111130.0,1.42604199]
["bitfinex-derivatives","BTCF0:USTF0",1747945836023,0.56545195,111140.0,111130.0,1.42604199]
["bitfinex-derivatives","BTCF0:USTF0",1747945836323,0.50175195,111140.0,111130.0,1.39056374]
["bitfinex-derivatives","BTCF0:USTF0",1747945837420,0.06025195,111140.0,111130.0,1.39056374]
["bitfinex-derivatives","BTCF0:USTF0",1747945837624,0.42525195,111140.0,111130.0,1.39056374]
["bitfinex-derivatives","BTCF0:USTF0",1747945837821,0.40813509,111140.0,111130.0,1.39056374]
["bitfinex-derivatives","BTCF0:USTF0",1747945838510,0.40813509,111140.0,111130.0,1.41425967]
["bitfinex-derivatives","BTCF0:USTF0",1747945840123,0.40813509,111140.0,111130.0,1.29556329]
["bitfinex-derivatives","BTCF0:USTF0",1747945840424,0.40813509,111140.0,111130.0,1.41425967]
["bitfinex-derivatives","BTCF0:USTF0",1747945840617,0.44293509,111140.0,111130.0,1.41425967]
["bitfinex-derivatives","BTCF0:USTF0",1747945841018,0.44293509,111140.0,111130.0,1.41421967]
["bitfinex-derivatives","BTCF0:USTF0",1747945841725,0.44293509,111140.0,111130.0,1.41425967]
["bitfinex-derivatives","BTCF0:USTF0",1747945842825,0.03793509,111140.0,111130.0,1.41425967]
["bitfinex-derivatives","BTCF0:USTF0",1747945843021,0.00313509,111140.0,111130.0,1.41425967]
["bitfinex-derivatives","BTCF0:USTF0",1747945843228,0.00313509,111140.0,111130.0,1.77505967]
["bitfinex-derivatives","BTCF0:USTF0",1747945844126,0.00313509,111140.0,111130.0,1.65636329]
["bitfinex-derivatives","BTCF0:USTF0",1747945844326,0.00313509,111140.0,111130.0,1.77505967]
["bitfinex-derivatives","BTCF0:USTF0",1747945844730,0.00313509,111140.0,111130.0,1.79875678]
["bitfinex-derivatives","BTCF0:USTF0",1747945844926,0.00113509,111140.0,111130.0,1.79975678]
["bitfinex-derivatives","BTCF0:USTF0",1747945845619,0.00013509,111140.0,111130.0,1.79975678]
["bitfinex-derivatives","BTCF0:USTF0",1747945847065,9e-08,111140.0,111130.0,1.79975678]
["bitfinex-derivatives","BTCF0:USTF0",1747945848252,9e-08,111140.0,111130.0,1.79875678]
["bitfinex-derivatives","BTCF0:USTF0",1747945848455,9e-08,111140.0,111130.0,1.80075678]
["bitfinex-derivatives","BTCF0:USTF0",1747945849659,0.02160686,111150.0,111140.0,0.1799006]
["bitfinex-derivatives","BTCF0:USTF0",1747945849850,0.02160686,111150.0,111140.0,2.01925336]
["bitfinex-derivatives","BTCF0:USTF0",1747945851362,0.02160686,111150.0,111140.0,1.90055698]
["bitfinex-derivatives","BTCF0:USTF0",1747945851668,0.02260686,111150.0,111140.0,1.97148354]
["bitfinex-derivatives","BTCF0:USTF0",1747945851867,0.00549,111150.0,111140.0,1.97148354]
["bitfinex-derivatives","BTCF0:USTF0",1747945852366,0.00549,111150.0,111140.0,2.09017992]
["bitfinex-derivatives","BTCF0:USTF0",1747945852987,0.001,111150.0,111140.0,2.09017992]
["bitfinex-derivatives","BTCF0:USTF0",1747945853459,1e-07,111150.0,111140.0,2.09017992]
["bitfinex-derivatives","BTCF0:USTF0",1747945853647,0.00013509,111160.0,111150.0,0.29858078]
["bitfinex-derivatives","BTCF0:USTF0",1747945853854,0.00013509,111160.0,111150.0,1.57367716]
["bitfinex-derivatives","BTCF0:USTF0",1747945854454,0.00462509,111160.0,111150.0,1.57367716]
["bitfinex-derivatives","BTCF0:USTF0",1747945855271,0.00462509,111160.0,111150.0,1.57467716]
["bitfinex-derivatives","BTCF0:USTF0",1747945855775,0.00462509,111160.0,111150.0,1.57260717]
["bitfinex-derivatives","BTCF0:USTF0",1747945856264,0.00462509,111160.0,111150.0,1.64346145]
["bitfinex-derivatives","BTCF0:USTF0",1747945857070,0.00462509,111160.0,111150.0,1.65257558]
["bitfinex-derivatives","BTCF0:USTF0",1747945858561,0.18449329,111160.0,111150.0,1.40606869]
["bitfinex-derivatives","BTCF0:USTF0",1747945858759,0.18449329,111160.0,111150.0,1.04526869]
["bitfinex-derivatives","BTCF0:USTF0",1747945858959,0.18449329,111160.0,111150.0,0.69526869]
["bitfinex-derivatives","BTCF0:USTF0",1747945858960,0.28629329,111160.0,111150.0,0.69526869]
["bitfinex-derivatives","BTCF0:USTF0",1747945859151,0.28629329,111160.0,111150.0,0.69530869]
["bitfinex-derivatives","BTCF0:USTF0",1747945859359,0.28629329,111160.0,111150.0,0.63708719]
["bitfinex-derivatives","BTCF0:USTF0",1747945859558,0.28629329,111160.0,111150.0,0.63704719]
["bitfinex-derivatives","BTCF0:USTF0",1747945859867,0.28629329,111160.0,111150.0,0.63708719]
["bitfinex-derivatives","BTCF0:USTF0",1747945860761,0.69117329,111160.0,111150.0,0.58986829]
["bitfinex-derivatives","BTCF0:USTF0",1747945860969,0.69117329,111160.0,111150.0,0.58982829]
["bitfinex-derivatives","BTCF0:USTF0",1747945861268,0.69117329,111160.0,111150.0,0.58986829]
["bitfinex-derivatives","BTCF0:USTF0",1747945866055,0.69117329,111160.0,111150.0,0.70856467]
["bitfinex-derivatives","BTCF0:USTF0",1747945866256,0.69117329,111160.0,111150.0,0.74486467]
["bitfinex-derivatives","BTCF0:USTF0",1747945869139,0.69117329,111160.0,111150.0,1.10566467]
["bitfinex-derivatives","BTCF0:USTF0",1747945869341,0.69117329,111160.0,111150.0,1.14026467]
["bitfinex-derivatives","BTCF0:USTF0",1747945870234,0.69117329,111160.0,111150.0,0.77946467]
["bitfinex-derivatives","BTCF0:USTF0",1747945870634,0.47614509,111160.0,111150.0,0.77946467]
["bitfinex-derivatives","BTCF0:USTF0",1747945870838,0.65601329,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945871336,0.87634509,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945871640,0.80974509,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945872238,0.98961329,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945872437,1.05441329,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945872965,1.05441329,111160.0,111150.0,1.06878719]
["bitfinex-derivatives","BTCF0:USTF0",1747945873136,1.08901329,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945873336,1.08901329,111160.0,111150.0,0.82668357]
["bitfinex-derivatives","BTCF0:USTF0",1747945877136,0.68409329,111160.0,111150.0,0.82668357]
["bitfinex-derivatives","BTCF0:USTF0",1747945877337,0.46962509,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945877744,0.43942509,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945878044,0.80974509,111160.0,111150.0,1.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1747945879249,0.80974509,111160.0,111150.0,1.22292397]
["bitfinex-derivatives","BTCF0:USTF0",1747945881448,0.00462509,111160.0,111150.0,1.34162035]
["bitfinex-derivatives","BTCF0:USTF0",1747945881753,0.00462509,111160.0,111150.0,1.68162035]
["bitfinex-derivatives","BTCF0:USTF0",1747945882548,0.00462509,111160.0,111150.0,1.63440145]
["bitfinex-derivatives","BTCF0:USTF0",1747945883849,0.00462509,111160.0,111150.0,1.65825087]
["bitfinex-derivatives","BTCF0:USTF0",1747945888959,0.00462509,111160.0,111150.0,1.56354717]
["bitfinex-derivatives","BTCF0:USTF0",1747945891352,0.00462509,111160.0,111150.0,1.56350717]
["bitfinex-derivatives","BTCF0:USTF0",1747945893444,0.00462509,111160.0,111150.0,1.65806159]
["bitfinex-derivatives","BTCF0:USTF0",1747945902352,0.39992,111180.0,111170.0,0.2697716]
["bitfinex-derivatives","BTCF0:USTF0",1747945902554,0.39992,111180.0,111170.0,1.13422948]
["bitfinex-derivatives","BTCF0:USTF0",1747945902859,0.46312,111180.0,111170.0,1.21071616]
["bitfinex-derivatives","BTCF0:USTF0",1747945903549,0.46612,111180.0,111170.0,1.21171616]
["bitfinex-derivatives","BTCF0:USTF0",1747945903748,0.46612,111180.0,111170.0,1.25897334]
["bitfinex-derivatives","BTCF0:USTF0",1747945903952,0.46612,111180.0,111170.0,1.25008666]
["bitfinex-derivatives","BTCF0:USTF0",1747945904155,0.50302,111180.0,111170.0,1.25108666]
["bitfinex-derivatives","BTCF0:USTF0",1747945905166,0.50302,111180.0,111170.0,1.28108666]
["bitfinex-derivatives","BTCF0:USTF0",1747945907057,0.50302,111180.0,111170.0,0.04925718]
["bitfinex-derivatives","BTCF0:USTF0",1747945907058,0.80155228,111180.0,111170.0,0.04925718]
["bitfinex-derivatives","BTCF0:USTF0",1747945907257,0.7728039,111180.0,111170.0,0.55910928]
["bitfinex-derivatives","BTCF0:USTF0",1747945907455,1.0436559,111180.0,111170.0,0.67784566]
["bitfinex-derivatives","BTCF0:USTF0",1747945908357,1.0436559,111180.0,111170.0,0.66604839]
["bitfinex-derivatives","BTCF0:USTF0",1747945909060,0.6828559,111180.0,111170.0,0.66604839]
["bitfinex-derivatives","BTCF0:USTF0",1747945909267,1.0436559,111180.0,111170.0,0.54735201]
["bitfinex-derivatives","BTCF0:USTF0",1747945910360,1.06077276,111180.0,111170.0,0.54735201]
["bitfinex-derivatives","BTCF0:USTF0",1747945912053,1.11665984,111180.0,111170.0,0.54735201]
["bitfinex-derivatives","BTCF0:USTF0",1747945914170,0.75585984,111180.0,111170.0,0.54735201]
["bitfinex-derivatives","BTCF0:USTF0",1747945914469,1.11665984,111180.0,111170.0,0.54735201]
["bitfinex-derivatives","BTCF0:USTF0",1747945916073,1.11665984,111180.0,111170.0,0.58285201]
["bitfinex-derivatives","BTCF0:USTF0",1747945921174,1.11665984,111180.0,111170.0,0.61455201]
["bitfinex-derivatives","BTCF0:USTF0",1747945921674,1.11665984,111180.0,111170.0,0.73324839]
["bitfinex-derivatives","BTCF0:USTF0",1747945922376,1.11665984,111180.0,111170.0,0.40299991]
["bitfinex-derivatives","BTCF0:USTF0",1747945922579,1.11665984,111180.0,111170.0,0.03749991]
["bitfinex-derivatives","BTCF0:USTF0",1747945922580,1.57530422,111180.0,111170.0,0.03749991]
["bitfinex-derivatives","BTCF0:USTF0",1747945922875,2.0988806,111180.0,111170.0,0.00991981]
["bitfinex-derivatives","BTCF0:USTF0",1747945923079,0.179852,111170.0,111160.0,0.04739227]
["bitfinex-derivatives","BTCF0:USTF0",1747945923276,0.70774838,111170.0,111160.0,0.04739227]
["bitfinex-derivatives","BTCF0:USTF0",1747945923468,1.04770439,111170.0,111160.0,0.04739227]
["bitfinex-derivatives","BTCF0:USTF0",1747945924071,1.04770439,111170.0,111160.0,0.08069227]
["bitfinex-derivatives","BTCF0:USTF0",1747945924273,0.79770439,111170.0,111160.0,0.11069227]
["bitfinex-derivatives","BTCF0:USTF0",1747945924774,0.79970439,111170.0,111160.0,0.11073227]
["bitfinex-derivatives","BTCF0:USTF0",1747945924975,0.80170439,111170.0,111160.0,0.11073227]
["bitfinex-derivatives","BTCF0:USTF0",1747945925577,0.88553501,111170.0,111160.0,0.06347509]
["bitfinex-derivatives","BTCF0:USTF0",1747945927271,0.94154667,111170.0,111160.0,0.06347509]
["bitfinex-derivatives","BTCF0:USTF0",1747945931178,0.95868275,111170.0,111160.0,0.06347509]
["bitfinex-derivatives","BTCF0:USTF0",1747945931983,0.3147928,111160.0,111140.0,0.1307509]
["bitfinex-derivatives","BTCF0:USTF0",1747945932185,1.3451643,111150.0,111140.0,0.38205452]
["bitfinex-derivatives","BTCF0:USTF0",1747945932488,1.3940643,111150.0,111140.0,0.38205452]
["bitfinex-derivatives","BTCF0:USTF0",1747945932874,1.3940643,111150.0,111140.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747945934085,1.3940643,111150.0,111140.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747945934279,1.90386068,111150.0,111140.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747945934484,1.90386068,111150.0,111140.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1747945934780,1.90386068,111150.0,111140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747945934781,3.13292906,111150.0,111140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747945935488,3.01423268,111150.0,111140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747945935688,3.01423268,111150.0,111140.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747945935985,3.01423268,111150.0,111140.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1747945936586,3.0980633,111150.0,111140.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1747945937985,3.1030633,111150.0,111140.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1747945938385,3.1080633,111150.0,111140.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1747945938680,3.16409019,111150.0,111140.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1747945940078,3.28278657,111150.0,111140.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1747945940279,3.28278657,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945940492,3.28278657,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747945940684,3.28278657,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945941987,3.29992265,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945942183,3.49389576,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945942488,3.49389576,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747945942790,3.49389576,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945944075,3.24389576,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945944389,3.49389576,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945944979,3.49838576,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945945180,3.24838576,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945947091,3.25407216,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945948088,3.25419216,111150.0,111140.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747945949491,3.25419216,111150.0,111140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747945949690,3.25419216,111150.0,111140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747945950189,3.17036154,111150.0,111140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747945950381,0.1799005,111140.0,111130.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747945950586,0.93432981,111140.0,111130.0,0.03013509]
["bitfinex-derivatives","BTCF0:USTF0",1747945951088,0.93432981,111140.0,111130.0,0.06293509]
["bitfinex-derivatives","BTCF0:USTF0",1747945951581,0.93732981,111140.0,111130.0,0.06393509]
["bitfinex-derivatives","BTCF0:USTF0",1747945951781,0.96772981,111140.0,111130.0,0.06393509]
["bitfinex-derivatives","BTCF0:USTF0",1747945952294,1.10772019,111140.0,111130.0,0.06393509]
["bitfinex-derivatives","BTCF0:USTF0",1747945952689,1.10772019,111140.0,111130.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747945952889,1.10772019,111140.0,111110.0,0.32274846]
["bitfinex-derivatives","BTCF0:USTF0",1747945952890,0.1799329,111120.0,111110.0,0.32274846]
["bitfinex-derivatives","BTCF0:USTF0",1747945953094,1.22208566,111120.0,111110.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747945953295,2.12788166,111120.0,111110.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1747945953482,1.76708166,111120.0,111110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747945953687,1.40628166,111120.0,111110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747945953882,1.76708166,111120.0,111110.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1747945954088,1.76808166,111120.0,111110.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1747945954286,1.90807204,111120.0,111110.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1747945955293,1.10331204,111120.0,111110.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1747945955504,1.90815204,111120.0,111110.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1747945955696,1.91717714,111120.0,111110.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1747945955898,1.88996092,111120.0,111110.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1747945956398,0.1799491,111110.0,111100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747945956585,0.72264548,111110.0,111100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747945956786,0.81264948,111110.0,111100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747945956998,0.81264948,111110.0,111100.0,0.01331596]
["bitfinex-derivatives","BTCF0:USTF0",1747945957190,0.92442364,111110.0,111100.0,0.01335587]
["bitfinex-derivatives","BTCF0:USTF0",1747945957392,0.92442364,111110.0,111100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747945957792,0.96657846,111110.0,111100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747945957995,0.1608512,111090.0,111080.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747945958301,2.8881927,111090.0,111080.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747945958500,2.0057415,111090.0,111080.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747945958796,2.0057415,111090.0,111080.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1747945959093,2.0057415,111090.0,111080.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1747945959395,1.82576,111090.0,111080.0,0.7378912]
["bitfinex-derivatives","BTCF0:USTF0",1747945959599,1.2008615,111090.0,111080.0,0.7706912]
["bitfinex-derivatives","BTCF0:USTF0",1747945959798,1.6011815,111090.0,111080.0,0.7706912]
["bitfinex-derivatives","BTCF0:USTF0",1747945960002,1.6011815,111090.0,111080.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1747945960389,1.6011815,111090.0,111080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747945960595,1.6011815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945960896,1.9619815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945961097,1.6011815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945961296,1.9619815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945961498,1.9619815,111090.0,111080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747945961798,1.6011815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945961997,1.9619815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945962203,1.7620327,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945962398,1.7620327,111090.0,111080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747945962606,2.1228327,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945962803,1.9619815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945963299,1.6011815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945963702,1.9619815,111090.0,111080.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1747945964008,1.9619815,111090.0,111080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747945964303,2.0063815,111090.0,111080.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1747945964609,2.0063814,111090.0,111080.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1747945964809,1.6012214,111090.0,111080.0,0.7716912]
["bitfinex-derivatives","BTCF0:USTF0",1747945965909,1.2008614,111090.0,111080.0,0.7716912]
["bitfinex-derivatives","BTCF0:USTF0",1747945966105,1.6012214,111090.0,111080.0,0.7716912]
["bitfinex-derivatives","BTCF0:USTF0",1747945966503,1.2008614,111090.0,111080.0,0.7716912]
["bitfinex-derivatives","BTCF0:USTF0",1747945966709,1.16561459,111100.0,111080.0,0.7716912]
["bitfinex-derivatives","BTCF0:USTF0",1747945966903,1.52641459,111100.0,111090.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747945967210,1.52641459,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945967704,1.16661459,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945967904,1.52741459,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945968699,1.52841459,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945969106,1.12261979,111100.0,111090.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1747945969307,1.12261979,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945969610,1.48341979,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945971111,1.48791979,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945973013,0.72195979,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945973216,1.08212509,111100.0,111090.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1747945973512,1.08212509,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945974417,1.03713039,111100.0,111090.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1747945974803,1.41713039,111100.0,111090.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1747945975106,1.41713039,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945975303,1.77793039,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945975507,1.44943039,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945976408,1.81023039,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945976611,1.44943039,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945977017,1.00471039,111100.0,111090.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747945977213,1.84333039,111100.0,111090.0,0.10208529]
["bitfinex-derivatives","BTCF0:USTF0",1747945977618,1.84333039,111100.0,111090.0,0.10212529]
["bitfinex-derivatives","BTCF0:USTF0",1747945977917,0.38663509,111100.0,111090.0,0.62377649]
["bitfinex-derivatives","BTCF0:USTF0",1747945978117,1.37212049,111100.0,111090.0,0.26297649]
["bitfinex-derivatives","BTCF0:USTF0",1747945978313,0.58696049,111100.0,111090.0,0.46292529]
["bitfinex-derivatives","BTCF0:USTF0",1747945978514,0.58696049,111100.0,111090.0,0.26297649]
["bitfinex-derivatives","BTCF0:USTF0",1747945979516,0.61696049,111100.0,111090.0,0.62377649]
["bitfinex-derivatives","BTCF0:USTF0",1747945979907,0.61696049,111100.0,111090.0,0.3101318]
["bitfinex-derivatives","BTCF0:USTF0",1747945980603,0.61696049,111100.0,111090.0,0.7338318]
["bitfinex-derivatives","BTCF0:USTF0",1747945980816,0.61696049,111100.0,111090.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1747945981016,0.64836049,111100.0,111090.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1747945982015,1.00916049,111100.0,111090.0,0.28306697]
["bitfinex-derivatives","BTCF0:USTF0",1747945982214,0.64836049,111100.0,111090.0,0.28306697]
["bitfinex-derivatives","BTCF0:USTF0",1747945984611,0.64836049,111100.0,111090.0,0.64386697]
["bitfinex-derivatives","BTCF0:USTF0",1747945985418,0.64836049,111100.0,111090.0,0.28306697]
["bitfinex-derivatives","BTCF0:USTF0",1747945986122,0.64836049,111100.0,111090.0,0.44391817]
["bitfinex-derivatives","BTCF0:USTF0",1747945986522,0.64836049,111100.0,111090.0,0.32587649]
["bitfinex-derivatives","BTCF0:USTF0",1747945987424,0.67916049,111100.0,111090.0,0.32587649]
["bitfinex-derivatives","BTCF0:USTF0",1747945989024,0.67916049,111100.0,111090.0,0.37313718]
["bitfinex-derivatives","BTCF0:USTF0",1747945989326,0.64916049,111100.0,111090.0,0.37313718]
["bitfinex-derivatives","BTCF0:USTF0",1747945989717,0.64916049,111100.0,111090.0,0.73393718]
["bitfinex-derivatives","BTCF0:USTF0",1747945990326,0.64916049,111100.0,111090.0,0.80482882]
["bitfinex-derivatives","BTCF0:USTF0",1747945990824,0.64916049,111100.0,111090.0,0.44402882]
["bitfinex-derivatives","BTCF0:USTF0",1747945991026,0.64916049,111100.0,111090.0,0.28317762]
["bitfinex-derivatives","BTCF0:USTF0",1747945991217,0.24880049,111100.0,111090.0,0.44402882]
["bitfinex-derivatives","BTCF0:USTF0",1747945991617,0.24880049,111100.0,111090.0,0.40187413]
["bitfinex-derivatives","BTCF0:USTF0",1747945992225,0.60960049,111100.0,111090.0,0.40187413]
["bitfinex-derivatives","BTCF0:USTF0",1747945993827,0.24880049,111100.0,111090.0,0.40187413]
["bitfinex-derivatives","BTCF0:USTF0",1747945994721,0.24880049,111100.0,111090.0,0.28317762]
["bitfinex-derivatives","BTCF0:USTF0",1747945994919,0.27960049,111100.0,111090.0,0.64397762]
["bitfinex-derivatives","BTCF0:USTF0",1747945995533,0.27960049,111100.0,111090.0,0.28317762]
["bitfinex-derivatives","BTCF0:USTF0",1747945995923,0.27960049,111100.0,111090.0,0.23591693]
["bitfinex-derivatives","BTCF0:USTF0",1747945996730,0.30960049,111100.0,111090.0,0.20451693]
["bitfinex-derivatives","BTCF0:USTF0",1747945999425,0.27880049,111100.0,111090.0,0.20451693]
["bitfinex-derivatives","BTCF0:USTF0",1747945999725,0.00663509,111100.0,111090.0,0.83550995]
["bitfinex-derivatives","BTCF0:USTF0",1747946000028,0.00663509,111100.0,111090.0,1.20469711]
["bitfinex-derivatives","BTCF0:USTF0",1747946000219,0.00663509,111100.0,111090.0,0.99093622]
["bitfinex-derivatives","BTCF0:USTF0",1747946000542,0.18660039,111100.0,111090.0,1.22832924]
["bitfinex-derivatives","BTCF0:USTF0",1747946000726,0.18660039,111100.0,111090.0,1.10963273]
["bitfinex-derivatives","BTCF0:USTF0",1747946000930,0.21790039,111100.0,111090.0,1.10044557]
["bitfinex-derivatives","BTCF0:USTF0",1747946001127,0.25050039,111100.0,111090.0,1.10044557]
["bitfinex-derivatives","BTCF0:USTF0",1747946004133,0.25050039,111100.0,111090.0,1.1095923]
["bitfinex-derivatives","BTCF0:USTF0",1747946004823,0.25050039,111100.0,111090.0,1.22828881]
["bitfinex-derivatives","BTCF0:USTF0",1747946005023,0.18660039,111100.0,111090.0,1.22828881]
["bitfinex-derivatives","BTCF0:USTF0",1747946006125,0.18660039,111100.0,111090.0,1.21914208]
["bitfinex-derivatives","BTCF0:USTF0",1747946006341,0.21680039,111100.0,111090.0,0.73964557]
["bitfinex-derivatives","BTCF0:USTF0",1747946006633,0.24940039,111100.0,111090.0,0.73964557]
["bitfinex-derivatives","BTCF0:USTF0",1747946006835,0.24940039,111100.0,111090.0,0.77044557]
["bitfinex-derivatives","BTCF0:USTF0",1747946007027,0.24940039,111100.0,111090.0,0.74696006]
["bitfinex-derivatives","BTCF0:USTF0",1747946008339,0.24940039,111100.0,111090.0,0.62826355]
["bitfinex-derivatives","BTCF0:USTF0",1747946008636,0.24940039,111100.0,111090.0,0.74696006]
["bitfinex-derivatives","BTCF0:USTF0",1747946008824,0.24940039,111100.0,111090.0,0.74692006]
["bitfinex-derivatives","BTCF0:USTF0",1747946009334,0.24940039,111100.0,111090.0,0.77040557]
["bitfinex-derivatives","BTCF0:USTF0",1747946010428,0.24940039,111100.0,111090.0,1.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1747946010628,0.06943509,111100.0,111090.0,1.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1747946010832,0.24940049,111100.0,111090.0,1.24990208]
["bitfinex-derivatives","BTCF0:USTF0",1747946013027,0.24940049,111100.0,111090.0,0.88910208]
["bitfinex-derivatives","BTCF0:USTF0",1747946013226,0.24940049,111100.0,111090.0,1.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1747946017426,0.03683509,111100.0,111090.0,1.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1747946017931,0.21680049,111100.0,111090.0,1.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1747946018239,0.21680049,111100.0,111090.0,1.24990208]
["bitfinex-derivatives","BTCF0:USTF0",1747946019439,0.21680049,111100.0,111090.0,0.77040557]
["bitfinex-derivatives","BTCF0:USTF0",1747946019641,0.24840049,111100.0,111090.0,0.77040557]
["bitfinex-derivatives","BTCF0:USTF0",1747946020529,0.24840049,111100.0,111090.0,1.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1747946020939,0.06843509,111100.0,111090.0,0.77040557]
["bitfinex-derivatives","BTCF0:USTF0",1747946021143,0.06843509,111100.0,111090.0,1.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1747946021440,0.24840049,111100.0,111090.0,1.24990208]
["bitfinex-derivatives","BTCF0:USTF0",1747946021639,0.822217,111100.0,111090.0,0.55660906]
["bitfinex-derivatives","BTCF0:USTF0",1747946021940,1.133017,111100.0,111090.0,0.19664906]
["bitfinex-derivatives","BTCF0:USTF0",1747946022130,1.34432049,111100.0,111090.0,0.19664906]
["bitfinex-derivatives","BTCF0:USTF0",1747946022439,1.34432049,111100.0,111090.0,0.19660906]
["bitfinex-derivatives","BTCF0:USTF0",1747946022839,1.70512049,111100.0,111090.0,0.14946233]
["bitfinex-derivatives","BTCF0:USTF0",1747946023129,1.70512049,111100.0,111090.0,0.14950233]
["bitfinex-derivatives","BTCF0:USTF0",1747946023642,1.48442421,111100.0,111090.0,0.09960233]
["bitfinex-derivatives","BTCF0:USTF0",1747946023844,0.1799815,111090.0,111080.0,0.07106616]
["bitfinex-derivatives","BTCF0:USTF0",1747946024043,1.43291321,111090.0,111080.0,0.36106616]
["bitfinex-derivatives","BTCF0:USTF0",1747946024247,1.77293321,111090.0,111080.0,0.37424555]
["bitfinex-derivatives","BTCF0:USTF0",1747946024740,1.82906195,111090.0,111080.0,0.30321939]
["bitfinex-derivatives","BTCF0:USTF0",1747946025129,1.83356195,111090.0,111080.0,0.30321939]
["bitfinex-derivatives","BTCF0:USTF0",1747946025526,1.83356195,111090.0,111080.0,0.01321939]
["bitfinex-derivatives","BTCF0:USTF0",1747946025727,0.39062874,111090.0,111080.0,0.37501939]
["bitfinex-derivatives","BTCF0:USTF0",1747946026030,0.64573034,111090.0,111080.0,0.7959089]
["bitfinex-derivatives","BTCF0:USTF0",1747946026226,0.64573034,111090.0,111080.0,0.84552951]
["bitfinex-derivatives","BTCF0:USTF0",1747946026431,0.64673034,111090.0,111080.0,0.84752951]
["bitfinex-derivatives","BTCF0:USTF0",1747946026639,0.67803034,111090.0,111080.0,0.84752951]
["bitfinex-derivatives","BTCF0:USTF0",1747946026838,0.67803034,111090.0,111080.0,0.87932951]
["bitfinex-derivatives","BTCF0:USTF0",1747946027041,0.71063034,111090.0,111080.0,0.51852951]
["bitfinex-derivatives","BTCF0:USTF0",1747946027541,0.72063034,111090.0,111080.0,0.51852951]
["bitfinex-derivatives","BTCF0:USTF0",1747946027732,0.75203034,111090.0,111080.0,0.3576378]
["bitfinex-derivatives","BTCF0:USTF0",1747946027933,1.11283034,111090.0,111080.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1747946028139,1.3967016,111090.0,111080.0,0.2630378]
["bitfinex-derivatives","BTCF0:USTF0",1747946028333,1.3967016,111090.0,111080.0,0.2629978]
["bitfinex-derivatives","BTCF0:USTF0",1747946028534,1.3967016,111090.0,111080.0,0.27613938]
["bitfinex-derivatives","BTCF0:USTF0",1747946028739,1.3967016,111090.0,111080.0,0.27617938]
["bitfinex-derivatives","BTCF0:USTF0",1747946030136,1.3967016,111090.0,111080.0,0.09618158]
["bitfinex-derivatives","BTCF0:USTF0",1747946030836,1.3967016,111090.0,111080.0,0.27617938]
["bitfinex-derivatives","BTCF0:USTF0",1747946031031,0.6307816,111090.0,111080.0,0.63697938]
["bitfinex-derivatives","BTCF0:USTF0",1747946031231,0.6307816,111090.0,111080.0,0.79787109]
["bitfinex-derivatives","BTCF0:USTF0",1747946031232,0.5993816,111090.0,111080.0,0.79787109]
["bitfinex-derivatives","BTCF0:USTF0",1747946031440,0.2493816,111090.0,111080.0,1.09117109]
["bitfinex-derivatives","BTCF0:USTF0",1747946031736,0.0055,111090.0,111080.0,1.23892122]
["bitfinex-derivatives","BTCF0:USTF0",1747946031934,0.1854816,111090.0,111080.0,1.10882951]
["bitfinex-derivatives","BTCF0:USTF0",1747946032242,0.1854816,111090.0,111080.0,1.26972122]
["bitfinex-derivatives","BTCF0:USTF0",1747946032544,0.0055,111090.0,111080.0,1.26972122]
["bitfinex-derivatives","BTCF0:USTF0",1747946032744,0.1854816,111090.0,111080.0,1.10882951]
["bitfinex-derivatives","BTCF0:USTF0",1747946032943,0.2482816,111090.0,111080.0,1.10882951]
["bitfinex-derivatives","BTCF0:USTF0",1747946033439,0.2482816,111090.0,111080.0,1.17989567]
["bitfinex-derivatives","BTCF0:USTF0",1747946036346,0.0683,111090.0,111080.0,1.17989567]
["bitfinex-derivatives","BTCF0:USTF0",1747946036544,0.0377,111090.0,111080.0,1.17989567]
["bitfinex-derivatives","BTCF0:USTF0",1747946036742,0.1854816,111090.0,111080.0,1.17989567]
["bitfinex-derivatives","BTCF0:USTF0",1747946036935,0.0055,111090.0,111080.0,1.17989567]
["bitfinex-derivatives","BTCF0:USTF0",1747946037137,0.1854816,111090.0,111080.0,1.17989567]
["bitfinex-derivatives","BTCF0:USTF0",1747946039648,0.1854816,111090.0,111080.0,0.81909567]
["bitfinex-derivatives","BTCF0:USTF0",1747946041254,0.1854816,111090.0,111080.0,0.65820396]
["bitfinex-derivatives","BTCF0:USTF0",1747946041451,0.0055,111090.0,111080.0,1.17989567]
["bitfinex-derivatives","BTCF0:USTF0",1747946043239,0.0055,111090.0,111080.0,1.18433957]
["bitfinex-derivatives","BTCF0:USTF0",1747946044849,0.1854816,111090.0,111080.0,1.18433957]
["bitfinex-derivatives","BTCF0:USTF0",1747946045249,0.0055,111090.0,111080.0,1.34523128]
["bitfinex-derivatives","BTCF0:USTF0",1747946046149,0.0055,111090.0,111080.0,1.18433957]
["bitfinex-derivatives","BTCF0:USTF0",1747946047251,0.0055,111090.0,111080.0,1.34523128]
["bitfinex-derivatives","BTCF0:USTF0",1747946049244,0.0055,111090.0,111080.0,1.27416512]
["bitfinex-derivatives","BTCF0:USTF0",1747946052450,0.0055,111090.0,111080.0,2.08136512]
["bitfinex-derivatives","BTCF0:USTF0",1747946052951,0.0055,111090.0,111080.0,1.27416512]
["bitfinex-derivatives","BTCF0:USTF0",1747946053151,0.0055,111090.0,111080.0,2.08136512]
["bitfinex-derivatives","BTCF0:USTF0",1747946053341,0.0055,111090.0,111080.0,2.17588889]
["bitfinex-derivatives","BTCF0:USTF0",1747946054045,0.0055,111090.0,111080.0,1.20779718]
["bitfinex-derivatives","BTCF0:USTF0",1747946056046,0.6534016,111090.0,111080.0,0.28200547]
["bitfinex-derivatives","BTCF0:USTF0",1747946056354,1.52679331,111090.0,111080.0,0.65196547]
["bitfinex-derivatives","BTCF0:USTF0",1747946056650,1.52679331,111090.0,111080.0,0.65200547]
["bitfinex-derivatives","BTCF0:USTF0",1747946056847,1.3659016,111090.0,111080.0,0.6651062]
["bitfinex-derivatives","BTCF0:USTF0",1747946057246,1.0051016,111090.0,111080.0,0.6651062]
["bitfinex-derivatives","BTCF0:USTF0",1747946057444,1.3659016,111090.0,111080.0,0.6651062]
["bitfinex-derivatives","BTCF0:USTF0",1747946057650,1.42203034,111090.0,111080.0,0.63278243]
["bitfinex-derivatives","BTCF0:USTF0",1747946057851,1.42203034,111090.0,111080.0,0.63282243]
["bitfinex-derivatives","BTCF0:USTF0",1747946058054,2.32502205,111090.0,111080.0,0.04062463]
["bitfinex-derivatives","BTCF0:USTF0",1747946058260,2.32502205,111090.0,111080.0,0.02062463]
["bitfinex-derivatives","BTCF0:USTF0",1747946058445,2.32502205,111090.0,111080.0,0.02058463]
["bitfinex-derivatives","BTCF0:USTF0",1747946058645,2.32502205,111090.0,111080.0,0.02062463]
["bitfinex-derivatives","BTCF0:USTF0",1747946058956,2.32502205,111090.0,111080.0,0.02058463]
["bitfinex-derivatives","BTCF0:USTF0",1747946059146,2.46302205,111090.0,111080.0,0.02062463]
["bitfinex-derivatives","BTCF0:USTF0",1747946059448,0.1799978,111080.0,111070.0,0.04745395]
["bitfinex-derivatives","BTCF0:USTF0",1747946059753,0.180014,111070.0,111060.0,0.0486694]
["bitfinex-derivatives","BTCF0:USTF0",1747946059945,1.91314571,111070.0,111060.0,0.0486694]
["bitfinex-derivatives","BTCF0:USTF0",1747946060146,2.25318171,111070.0,111060.0,0.0486694]
["bitfinex-derivatives","BTCF0:USTF0",1747946060453,0.1800302,111060.0,111050.0,0.19992296]
["bitfinex-derivatives","BTCF0:USTF0",1747946060653,0.1800302,111060.0,111050.0,0.21992296]
["bitfinex-derivatives","BTCF0:USTF0",1747946060654,1.1016803,111060.0,111050.0,0.21992296]
["bitfinex-derivatives","BTCF0:USTF0",1747946060851,0.1800465,111050.0,111040.0,0.31597224]
["bitfinex-derivatives","BTCF0:USTF0",1747946061059,1.6780865,111050.0,111040.0,0.55955644]
["bitfinex-derivatives","BTCF0:USTF0",1747946061250,1.6780865,111050.0,111040.0,0.49735644]
["bitfinex-derivatives","BTCF0:USTF0",1747946061550,1.6780865,111050.0,111040.0,0.04589374]
["bitfinex-derivatives","BTCF0:USTF0",1747946061755,1.6780865,111050.0,111040.0,0.04593374]
["bitfinex-derivatives","BTCF0:USTF0",1747946061943,0.1800626,111040.0,111030.0,0.23640106]
["bitfinex-derivatives","BTCF0:USTF0",1747946062148,1.01175431,111040.0,111030.0,0.23640106]
["bitfinex-derivatives","BTCF0:USTF0",1747946062456,0.6309226,111040.0,111030.0,0.23640106]
["bitfinex-derivatives","BTCF0:USTF0",1747946062853,1.4382826,111040.0,111030.0,0.23640106]
["bitfinex-derivatives","BTCF0:USTF0",1747946063254,1.4392826,111040.0,111030.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1747946063452,1.4392826,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946063647,1.4664826,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946064060,1.4978826,111040.0,111030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747946066462,1.4988826,111040.0,111030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946066658,1.4978826,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946066863,1.4998826,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946067164,1.4978826,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946067348,1.4988826,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946068762,1.4088226,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946070359,1.65977431,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946070661,2.02057431,111040.0,111030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946070867,0.1800951,111020.0,111010.0,0.50569931]
["bitfinex-derivatives","BTCF0:USTF0",1747946071164,0.9462551,111020.0,111010.0,0.65569931]
["bitfinex-derivatives","BTCF0:USTF0",1747946071365,1.0052551,111020.0,111010.0,0.65569931]
["bitfinex-derivatives","BTCF0:USTF0",1747946071864,1.3660551,111020.0,111010.0,0.65569931]
["bitfinex-derivatives","BTCF0:USTF0",1747946072065,1.37489174,111020.0,111010.0,0.66974008]
["bitfinex-derivatives","BTCF0:USTF0",1747946072363,1.37589174,111020.0,111010.0,0.67074008]
["bitfinex-derivatives","BTCF0:USTF0",1747946072873,1.37589174,111020.0,111010.0,0.50984837]
["bitfinex-derivatives","BTCF0:USTF0",1747946073171,1.38039174,111020.0,111010.0,0.67074008]
["bitfinex-derivatives","BTCF0:USTF0",1747946073659,1.38139174,111020.0,111010.0,0.67174008]
["bitfinex-derivatives","BTCF0:USTF0",1747946074066,1.78371174,111020.0,111010.0,0.41814837]
["bitfinex-derivatives","BTCF0:USTF0",1747946074266,2.03477945,111020.0,111010.0,0.08804527]
["bitfinex-derivatives","BTCF0:USTF0",1747946074762,2.03477945,111020.0,111010.0,0.08808527]
["bitfinex-derivatives","BTCF0:USTF0",1747946075362,1.87388774,111020.0,111010.0,0.26819657]
["bitfinex-derivatives","BTCF0:USTF0",1747946075575,1.87388774,111020.0,111010.0,0.12018527]
["bitfinex-derivatives","BTCF0:USTF0",1747946075576,1.06620774,111020.0,111010.0,0.12018527]
["bitfinex-derivatives","BTCF0:USTF0",1747946075866,1.87388774,111020.0,111010.0,0.18248527]
["bitfinex-derivatives","BTCF0:USTF0",1747946078755,2.28477945,111020.0,111010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747946078960,2.28477945,111020.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747946078961,0.1801113,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747946079168,0.76190301,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747946079466,0.85199101,111010.0,111000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747946079854,0.85199101,111010.0,111000.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1747946080057,0.85299101,111010.0,111000.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1747946080276,0.85399101,111010.0,111000.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1747946081258,0.85399101,111010.0,111000.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1747946082477,0.1801762,110970.0,110960.0,0.2252262]
["bitfinex-derivatives","BTCF0:USTF0",1747946082665,0.9900562,110970.0,110960.0,0.6083801]
["bitfinex-derivatives","BTCF0:USTF0",1747946082855,1.0231562,110970.0,110960.0,0.6083801]
["bitfinex-derivatives","BTCF0:USTF0",1747946083164,0.9900562,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946083366,1.3508562,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946083673,1.3528562,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946085074,1.3518562,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946085373,1.3528562,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946086065,1.36177008,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946086872,1.36577008,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946087470,1.60577008,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946087864,1.59991073,110970.0,110960.0,0.6084201]
["bitfinex-derivatives","BTCF0:USTF0",1747946089781,1.59991073,110970.0,110960.0,0.60878912]
["bitfinex-derivatives","BTCF0:USTF0",1747946091174,1.59991073,110970.0,110960.0,0.62287349]
["bitfinex-derivatives","BTCF0:USTF0",1747946092571,1.19447073,110970.0,110960.0,0.62605859]
["bitfinex-derivatives","BTCF0:USTF0",1747946092772,1.60003073,110970.0,110960.0,0.62605859]
["bitfinex-derivatives","BTCF0:USTF0",1747946093160,1.60003073,110970.0,110960.0,0.44587849]
["bitfinex-derivatives","BTCF0:USTF0",1747946093478,1.76092244,110970.0,110960.0,0.62284579]
["bitfinex-derivatives","BTCF0:USTF0",1747946093676,1.76092244,110970.0,110960.0,0.62288579]
["bitfinex-derivatives","BTCF0:USTF0",1747946093971,1.79212244,110970.0,110960.0,0.62288579]
["bitfinex-derivatives","BTCF0:USTF0",1747946094763,0.1801924,110960.0,110950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747946094963,1.28107582,110960.0,110950.0,0.09400002]
["bitfinex-derivatives","BTCF0:USTF0",1747946095164,1.37120382,110960.0,110950.0,0.09400002]
["bitfinex-derivatives","BTCF0:USTF0",1747946095471,1.62120382,110960.0,110950.0,0.09400002]
["bitfinex-derivatives","BTCF0:USTF0",1747946095776,1.46131211,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946095970,1.21131211,110960.0,110950.0,0.09400002]
["bitfinex-derivatives","BTCF0:USTF0",1747946096166,1.21131211,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946096474,1.21231211,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946096972,2.02251211,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946097273,2.00194225,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946097461,2.16283396,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946098574,2.07864085,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946099571,2.08314085,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946099764,2.16733396,110960.0,110950.0,0.09404002]
["bitfinex-derivatives","BTCF0:USTF0",1747946100071,2.57822567,110960.0,110950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946100280,0.1802246,110940.0,110930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747946100468,2.23299631,110940.0,110930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747946100771,2.23299631,110940.0,110930.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747946100772,2.38234031,110940.0,110930.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1747946100971,2.38234031,110940.0,110930.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747946101165,3.40462031,110940.0,110930.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747946101371,3.40462031,110940.0,110930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946101570,3.40662031,110940.0,110930.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747946101772,3.54694216,110940.0,110930.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747946101971,0.1802734,110910.0,110900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747946102272,1.6814334,110910.0,110900.0,0.3384747]
["bitfinex-derivatives","BTCF0:USTF0",1747946102475,0.8710734,110910.0,110900.0,0.3385147]
["bitfinex-derivatives","BTCF0:USTF0",1747946102672,0.00013509,110920.0,110900.0,1.06526229]
["bitfinex-derivatives","BTCF0:USTF0",1747946102874,0.14032185,110930.0,110920.0,0.1802571]
["bitfinex-derivatives","BTCF0:USTF0",1747946103079,0.49610185,110930.0,110920.0,0.56433391]
["bitfinex-derivatives","BTCF0:USTF0",1747946103275,0.27066275,110930.0,110920.0,0.4342422]
["bitfinex-derivatives","BTCF0:USTF0",1747946103480,0.75634275,110930.0,110920.0,0.4342422]
["bitfinex-derivatives","BTCF0:USTF0",1747946103785,0.6659209,110930.0,110920.0,0.59513391]
["bitfinex-derivatives","BTCF0:USTF0",1747946103974,0.08,110930.0,110920.0,0.59513391]
["bitfinex-derivatives","BTCF0:USTF0",1747946104179,1.56344759,110940.0,110920.0,0.41487681]
["bitfinex-derivatives","BTCF0:USTF0",1747946104482,2.10312149,110940.0,110930.0,0.16089171]
["bitfinex-derivatives","BTCF0:USTF0",1747946104673,2.10312149,110940.0,110930.0,0.20089171]
["bitfinex-derivatives","BTCF0:USTF0",1747946104976,2.10312149,110940.0,110930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747946105379,1.67456149,110940.0,110930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747946105592,2.48596149,110940.0,110930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747946106288,2.65596149,110940.0,110930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747946106785,2.65596149,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747946106976,2.65596149,110940.0,110930.0,0.01434724]
["bitfinex-derivatives","BTCF0:USTF0",1747946107377,1.84556149,110940.0,110930.0,0.11104724]
["bitfinex-derivatives","BTCF0:USTF0",1747946107576,2.65600149,110940.0,110930.0,0.11104724]
["bitfinex-derivatives","BTCF0:USTF0",1747946107777,2.8168932,110940.0,110930.0,0.01434724]
["bitfinex-derivatives","BTCF0:USTF0",1747946108088,2.8168932,110940.0,110930.0,0.01438724]
["bitfinex-derivatives","BTCF0:USTF0",1747946108089,2.0680532,110940.0,110930.0,0.01438724]
["bitfinex-derivatives","BTCF0:USTF0",1747946108288,2.8784932,110940.0,110930.0,0.08088724]
["bitfinex-derivatives","BTCF0:USTF0",1747946108693,2.71760149,110940.0,110930.0,0.08088724]
["bitfinex-derivatives","BTCF0:USTF0",1747946108886,2.8784932,110940.0,110930.0,0.08088724]
["bitfinex-derivatives","BTCF0:USTF0",1747946109190,2.93462194,110940.0,110930.0,0.08088724]
["bitfinex-derivatives","BTCF0:USTF0",1747946111178,2.94462194,110940.0,110930.0,0.08088724]
["bitfinex-derivatives","BTCF0:USTF0",1747946111989,2.93462194,110940.0,110930.0,0.08088724]
["bitfinex-derivatives","BTCF0:USTF0",1747946112488,2.93462194,110940.0,110930.0,0.04754724]
["bitfinex-derivatives","BTCF0:USTF0",1747946112689,2.93462194,110940.0,110930.0,0.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1747946112888,2.95462194,110940.0,110930.0,0.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1747946113891,2.87578194,110940.0,110930.0,0.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1747946114086,2.93888194,110940.0,110930.0,0.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1747946114289,2.53312194,110940.0,110930.0,0.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1747946114587,2.93888194,110940.0,110930.0,0.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1747946114787,2.94338194,110940.0,110930.0,0.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1747946115391,3.03352594,110940.0,110930.0,0.01438724]
["bitfinex-derivatives","BTCF0:USTF0",1747946115782,3.03352594,110940.0,110930.0,0.04678724]
["bitfinex-derivatives","BTCF0:USTF0",1747946116390,2.9773972,110940.0,110930.0,0.04678724]
["bitfinex-derivatives","BTCF0:USTF0",1747946117388,2.8872532,110940.0,110930.0,0.04678724]
["bitfinex-derivatives","BTCF0:USTF0",1747946118687,1.92316149,110940.0,110930.0,0.04678724]
["bitfinex-derivatives","BTCF0:USTF0",1747946118887,1.85006149,110940.0,110930.0,0.26842814]
["bitfinex-derivatives","BTCF0:USTF0",1747946119196,2.66330149,110940.0,110930.0,0.11858724]
["bitfinex-derivatives","BTCF0:USTF0",1747946119492,2.66330149,110940.0,110930.0,0.10858724]
["bitfinex-derivatives","BTCF0:USTF0",1747946119787,1.85006149,110940.0,110930.0,0.28882814]
["bitfinex-derivatives","BTCF0:USTF0",1747946119987,2.66334149,110940.0,110930.0,0.29882814]
["bitfinex-derivatives","BTCF0:USTF0",1747946120490,2.66334149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946120891,2.66334149,110940.0,110930.0,0.2754809]
["bitfinex-derivatives","BTCF0:USTF0",1747946121488,1.85006149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946121693,2.66334149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946122091,1.85006149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946122392,2.66334149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946122891,1.85006149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946123193,2.66330149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946123791,2.66330149,110940.0,110930.0,0.29860901]
["bitfinex-derivatives","BTCF0:USTF0",1747946124295,2.66330149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946124791,1.85006149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946124990,2.66330149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946129194,2.66330149,110940.0,110930.0,0.29860872]
["bitfinex-derivatives","BTCF0:USTF0",1747946130484,2.66330149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946132701,1.85006149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946132893,2.66326149,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946133601,0.55743509,110940.0,110930.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1747946133792,0.55743509,110940.0,110930.0,0.79637261]
["bitfinex-derivatives","BTCF0:USTF0",1747946133793,0.19663509,110940.0,110930.0,0.79637261]
["bitfinex-derivatives","BTCF0:USTF0",1747946133992,0.37685989,110940.0,110930.0,0.79637261]
["bitfinex-derivatives","BTCF0:USTF0",1747946134197,0.73765989,110940.0,110930.0,0.6354809]
["bitfinex-derivatives","BTCF0:USTF0",1747946134492,0.37685989,110940.0,110930.0,0.6354809]
["bitfinex-derivatives","BTCF0:USTF0",1747946134694,0.73765989,110940.0,110930.0,0.6354809]
["bitfinex-derivatives","BTCF0:USTF0",1747946134894,0.73765989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946135086,0.54765989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946136207,0.18685989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946136397,0.18685989,110940.0,110930.0,0.68261034]
["bitfinex-derivatives","BTCF0:USTF0",1747946136592,0.18685989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946137394,0.54765989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946138705,0.95337989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946139103,0.54765989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946140801,0.18685989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946141001,0.54765989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946142008,0.54765989,110940.0,110930.0,0.84354205]
["bitfinex-derivatives","BTCF0:USTF0",1747946142199,0.54765989,110940.0,110930.0,0.68265034]
["bitfinex-derivatives","BTCF0:USTF0",1747946142808,0.54765989,110940.0,110930.0,0.84354205]
["bitfinex-derivatives","BTCF0:USTF0",1747946147510,0.61065989,110940.0,110930.0,0.84354205]
["bitfinex-derivatives","BTCF0:USTF0",1747946149814,0.61065989,110940.0,110930.0,0.91452094]
["bitfinex-derivatives","BTCF0:USTF0",1747946153209,0.24985989,110940.0,110930.0,0.91452094]
["bitfinex-derivatives","BTCF0:USTF0",1747946153410,0.65557989,110940.0,110930.0,1.27532094]
["bitfinex-derivatives","BTCF0:USTF0",1747946153608,0.65557989,110940.0,110930.0,0.91452094]
["bitfinex-derivatives","BTCF0:USTF0",1747946155315,0.24885989,110940.0,110930.0,0.91352094]
["bitfinex-derivatives","BTCF0:USTF0",1747946155514,1.01737989,110940.0,110930.0,0.91352094]
["bitfinex-derivatives","BTCF0:USTF0",1747946156009,0.18885989,110940.0,110930.0,0.91352094]
["bitfinex-derivatives","BTCF0:USTF0",1747946156216,0.59457989,110940.0,110930.0,0.91352094]
["bitfinex-derivatives","BTCF0:USTF0",1747946157715,0.95537989,110940.0,110930.0,0.91352094]
["bitfinex-derivatives","BTCF0:USTF0",1747946158017,1.01927989,110940.0,110930.0,0.75262923]
["bitfinex-derivatives","BTCF0:USTF0",1747946158408,1.03927989,110940.0,110930.0,0.75258923]
["bitfinex-derivatives","BTCF0:USTF0",1747946158602,1.03927989,110940.0,110930.0,0.75262923]
["bitfinex-derivatives","BTCF0:USTF0",1747946159415,1.05279989,110940.0,110930.0,0.75262923]
["bitfinex-derivatives","BTCF0:USTF0",1747946159615,1.03279989,110940.0,110930.0,0.75262923]
["bitfinex-derivatives","BTCF0:USTF0",1747946162022,0.96889989,110940.0,110930.0,0.75262923]
["bitfinex-derivatives","BTCF0:USTF0",1747946162212,0.42787509,110940.0,110930.0,1.31432094]
["bitfinex-derivatives","BTCF0:USTF0",1747946162614,0.60809989,110940.0,110930.0,0.91352094]
["bitfinex-derivatives","BTCF0:USTF0",1747946162815,0.60809989,110940.0,110930.0,1.01352094]
["bitfinex-derivatives","BTCF0:USTF0",1747946163415,0.20237989,110940.0,110930.0,1.01352094]
["bitfinex-derivatives","BTCF0:USTF0",1747946163925,0.20237989,110940.0,110930.0,0.9663515]
["bitfinex-derivatives","BTCF0:USTF0",1747946164623,0.20237989,110940.0,110930.0,0.97539216]
["bitfinex-derivatives","BTCF0:USTF0",1747946165711,0.20237989,110940.0,110930.0,1.06991593]
["bitfinex-derivatives","BTCF0:USTF0",1747946166027,0.20237989,110940.0,110930.0,0.90902422]
["bitfinex-derivatives","BTCF0:USTF0",1747946166226,0.20237989,110940.0,110930.0,1.06991593]
["bitfinex-derivatives","BTCF0:USTF0",1747946166826,0.56317989,110940.0,110930.0,1.06991593]
["bitfinex-derivatives","BTCF0:USTF0",1747946167719,0.58317989,110940.0,110930.0,1.06991593]
["bitfinex-derivatives","BTCF0:USTF0",1747946167925,0.58317989,110940.0,110930.0,0.97539216]
["bitfinex-derivatives","BTCF0:USTF0",1747946170226,0.59237571,110940.0,110930.0,0.97539216]
["bitfinex-derivatives","BTCF0:USTF0",1747946171529,0.62297571,110940.0,110930.0,0.97539216]
["bitfinex-derivatives","BTCF0:USTF0",1747946172227,0.59237571,110940.0,110930.0,0.97539216]
["bitfinex-derivatives","BTCF0:USTF0",1747946173029,0.59237571,110940.0,110930.0,0.87539216]
["bitfinex-derivatives","BTCF0:USTF0",1747946173430,0.62377571,110940.0,110930.0,0.87539216]
["bitfinex-derivatives","BTCF0:USTF0",1747946174225,0.60377571,110940.0,110930.0,0.87539216]
["bitfinex-derivatives","BTCF0:USTF0",1747946175832,0.60377571,110940.0,110930.0,0.8663515]
["bitfinex-derivatives","BTCF0:USTF0",1747946176926,0.60377571,110940.0,110930.0,0.70545979]
["bitfinex-derivatives","BTCF0:USTF0",1747946177136,0.60377571,110940.0,110930.0,0.8663515]
["bitfinex-derivatives","BTCF0:USTF0",1747946177431,0.63697571,110940.0,110930.0,0.8663515]
["bitfinex-derivatives","BTCF0:USTF0",1747946177628,0.63697571,110940.0,110930.0,0.82450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946179832,0.27617571,110940.0,110930.0,0.82450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946180130,0.27617571,110940.0,110930.0,0.87450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946180934,0.03135091,110940.0,110930.0,0.87450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946181332,0.03135091,110940.0,110930.0,1.06450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946181829,0.21157581,110940.0,110930.0,1.06450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946182034,0.57237581,110940.0,110930.0,1.06450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946182335,0.63477581,110940.0,110930.0,0.86450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946185040,0.39215091,110940.0,110930.0,0.86450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946185726,0.57237571,110940.0,110930.0,0.86450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946186330,0.63467571,110940.0,110930.0,0.86450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946186531,0.65547571,110940.0,110930.0,0.86450087]
["bitfinex-derivatives","BTCF0:USTF0",1747946188836,0.65547571,110940.0,110930.0,0.86446087]
["bitfinex-derivatives","BTCF0:USTF0",1747946189543,0.77451679,110940.0,110930.0,0.47097889]
["bitfinex-derivatives","BTCF0:USTF0",1747946189732,1.56421679,110940.0,110930.0,0.46097889]
["bitfinex-derivatives","BTCF0:USTF0",1747946189931,2.01516079,110940.0,110930.0,0.46101889]
["bitfinex-derivatives","BTCF0:USTF0",1747946190539,1.99516079,110940.0,110930.0,0.46097889]
["bitfinex-derivatives","BTCF0:USTF0",1747946190929,2.1347738,110940.0,110930.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747946191337,2.1347738,110940.0,110930.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747946191535,2.0446298,110940.0,110930.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747946193645,1.92558872,110940.0,110930.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747946197743,2.08691339,110940.0,110930.0,0.40317586]
["bitfinex-derivatives","BTCF0:USTF0",1747946198038,2.00308074,110940.0,110930.0,0.40317586]
["bitfinex-derivatives","BTCF0:USTF0",1747946198837,1.84175607,110940.0,110930.0,0.40317586]
["bitfinex-derivatives","BTCF0:USTF0",1747946199035,1.84175607,110940.0,110930.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1747946200042,1.84175607,110940.0,110930.0,0.40316866]
["bitfinex-derivatives","BTCF0:USTF0",1747946201346,1.59648074,110940.0,110930.0,0.40316866]
["bitfinex-derivatives","BTCF0:USTF0",1747946201536,2.24755607,110940.0,110930.0,0.43426866]
["bitfinex-derivatives","BTCF0:USTF0",1747946203343,1.43515607,110940.0,110930.0,0.61451036]
["bitfinex-derivatives","BTCF0:USTF0",1747946203548,2.23840025,110940.0,110930.0,0.76270637]
["bitfinex-derivatives","BTCF0:USTF0",1747946203738,1.91480025,110940.0,110930.0,0.80310637]
["bitfinex-derivatives","BTCF0:USTF0",1747946204047,1.50824025,110940.0,110930.0,0.6113817]
["bitfinex-derivatives","BTCF0:USTF0",1747946204247,1.98480025,110940.0,110930.0,0.6013817]
["bitfinex-derivatives","BTCF0:USTF0",1747946204549,1.92901989,110940.0,110930.0,0.6339817]
["bitfinex-derivatives","BTCF0:USTF0",1747946207934,1.11017989,110940.0,110930.0,0.6339817]
["bitfinex-derivatives","BTCF0:USTF0",1747946208148,1.53511989,110940.0,110930.0,0.79530637]
["bitfinex-derivatives","BTCF0:USTF0",1747946208343,0.47375509,110940.0,110930.0,0.79530637]
["bitfinex-derivatives","BTCF0:USTF0",1747946208546,0.44871509,110940.0,110930.0,0.90530637]
["bitfinex-derivatives","BTCF0:USTF0",1747946208747,0.44871509,110940.0,110930.0,0.79530637]
["bitfinex-derivatives","BTCF0:USTF0",1747946209050,0.62894049,110940.0,110930.0,0.79530637]
["bitfinex-derivatives","BTCF0:USTF0",1747946209547,0.62894059,110940.0,110930.0,0.79530637]
["bitfinex-derivatives","BTCF0:USTF0",1747946210446,0.62894059,110940.0,110930.0,0.91373317]
["bitfinex-derivatives","BTCF0:USTF0",1747946210663,0.98994059,110940.0,110930.0,0.7724085]
["bitfinex-derivatives","BTCF0:USTF0",1747946210949,1.44354059,110940.0,110930.0,0.4023685]
["bitfinex-derivatives","BTCF0:USTF0",1747946211146,1.44354059,110940.0,110930.0,0.4024085]
["bitfinex-derivatives","BTCF0:USTF0",1747946211346,1.44454059,110940.0,110930.0,0.4033685]
["bitfinex-derivatives","BTCF0:USTF0",1747946211543,1.44454059,110940.0,110930.0,0.2849417]
["bitfinex-derivatives","BTCF0:USTF0",1747946211751,1.44454059,110940.0,110930.0,0.2849817]
["bitfinex-derivatives","BTCF0:USTF0",1747946212454,1.44254059,110940.0,110930.0,0.2859817]
["bitfinex-derivatives","BTCF0:USTF0",1747946214654,1.44254059,110940.0,110930.0,0.29014913]
["bitfinex-derivatives","BTCF0:USTF0",1747946217052,1.21154059,110940.0,110930.0,0.29014913]
["bitfinex-derivatives","BTCF0:USTF0",1747946217858,1.14774059,110940.0,110930.0,0.4514738]
["bitfinex-derivatives","BTCF0:USTF0",1747946219160,1.50854059,110940.0,110930.0,0.4514738]
["bitfinex-derivatives","BTCF0:USTF0",1747946220256,1.50854059,110940.0,110930.0,0.29014913]
["bitfinex-derivatives","BTCF0:USTF0",1747946221856,1.14774059,110940.0,110930.0,0.29014913]
["bitfinex-derivatives","BTCF0:USTF0",1747946222055,0.78694059,110940.0,110930.0,0.29014913]
["bitfinex-derivatives","BTCF0:USTF0",1747946222254,1.14774059,110940.0,110930.0,0.29014913]
["bitfinex-derivatives","BTCF0:USTF0",1747946222957,1.32770059,110940.0,110930.0,0.29014913]
["bitfinex-derivatives","BTCF0:USTF0",1747946223765,1.32770059,110940.0,110930.0,0.40919249]
["bitfinex-derivatives","BTCF0:USTF0",1747946224666,1.32770059,110940.0,110930.0,0.41042851]
["bitfinex-derivatives","BTCF0:USTF0",1747946225158,0.98770059,110940.0,110930.0,0.41042851]
["bitfinex-derivatives","BTCF0:USTF0",1747946225362,0.71198059,110940.0,110930.0,0.41042851]
["bitfinex-derivatives","BTCF0:USTF0",1747946225567,0.98770059,110940.0,110930.0,0.41042851]
["bitfinex-derivatives","BTCF0:USTF0",1747946226560,0.58198059,110940.0,110930.0,0.41042851]
["bitfinex-derivatives","BTCF0:USTF0",1747946227067,1.02770059,110940.0,110930.0,0.41042851]
["bitfinex-derivatives","BTCF0:USTF0",1747946230469,1.02770059,110940.0,110930.0,0.45787642]
["bitfinex-derivatives","BTCF0:USTF0",1747946230657,0.62198059,110940.0,110930.0,0.45787642]
["bitfinex-derivatives","BTCF0:USTF0",1747946230858,1.02770059,110940.0,110930.0,0.45787642]
["bitfinex-derivatives","BTCF0:USTF0",1747946231568,0.98770059,110940.0,110930.0,0.45787642]
["bitfinex-derivatives","BTCF0:USTF0",1747946231870,0.04095509,110940.0,110930.0,0.65787642]
["bitfinex-derivatives","BTCF0:USTF0",1747946232068,0.22118059,110940.0,110930.0,0.57883306]
["bitfinex-derivatives","BTCF0:USTF0",1747946232262,0.58198059,110940.0,110930.0,0.57883306]
["bitfinex-derivatives","BTCF0:USTF0",1747946232754,0.58198059,110940.0,110930.0,0.69787642]
["bitfinex-derivatives","BTCF0:USTF0",1747946233468,0.58198059,110940.0,110930.0,0.76885531]
["bitfinex-derivatives","BTCF0:USTF0",1747946234263,0.58198059,110940.0,110930.0,0.76345186]
["bitfinex-derivatives","BTCF0:USTF0",1747946234469,0.58198059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946234770,0.58198059,110940.0,110930.0,0.65104797]
["bitfinex-derivatives","BTCF0:USTF0",1747946234964,0.58198059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946235365,0.61228059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946235556,0.25148059,110940.0,110930.0,0.65104797]
["bitfinex-derivatives","BTCF0:USTF0",1747946235762,0.61228059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946237274,0.58198059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946239673,0.58198059,110940.0,110930.0,0.65104797]
["bitfinex-derivatives","BTCF0:USTF0",1747946239971,0.64648059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946240560,0.28568059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946240761,0.64648059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946241172,0.28568059,110940.0,110930.0,0.77009133]
["bitfinex-derivatives","BTCF0:USTF0",1747946241373,0.64648059,110940.0,110930.0,0.77005133]
["bitfinex-derivatives","BTCF0:USTF0",1747946244571,1.05220059,110940.0,110930.0,0.77005133]
["bitfinex-derivatives","BTCF0:USTF0",1747946245669,1.05220059,110940.0,110930.0,0.65100797]
["bitfinex-derivatives","BTCF0:USTF0",1747946245873,1.05220059,110940.0,110930.0,0.55870963]
["bitfinex-derivatives","BTCF0:USTF0",1747946246065,1.05220059,110940.0,110930.0,0.73920575]
["bitfinex-derivatives","BTCF0:USTF0",1747946247173,0.64648059,110940.0,110930.0,0.73920575]
["bitfinex-derivatives","BTCF0:USTF0",1747946247374,1.05220059,110940.0,110930.0,0.73920575]
["bitfinex-derivatives","BTCF0:USTF0",1747946249576,1.05220059,110940.0,110930.0,0.77160575]
["bitfinex-derivatives","BTCF0:USTF0",1747946251070,0.28568059,110940.0,110930.0,0.77160575]
["bitfinex-derivatives","BTCF0:USTF0",1747946251272,1.01916059,110940.0,110930.0,0.77160575]
["bitfinex-derivatives","BTCF0:USTF0",1747946252074,0.61348059,110940.0,110930.0,0.77160575]
["bitfinex-derivatives","BTCF0:USTF0",1747946252278,0.25268059,110940.0,110930.0,0.77160575]
["bitfinex-derivatives","BTCF0:USTF0",1747946253867,0.28568059,110940.0,110930.0,0.77160575]
["bitfinex-derivatives","BTCF0:USTF0",1747946255375,0.64648059,110940.0,110930.0,0.72415784]
["bitfinex-derivatives","BTCF0:USTF0",1747946255879,0.64648059,110940.0,110930.0,0.60511448]
["bitfinex-derivatives","BTCF0:USTF0",1747946256072,0.46625509,110940.0,110930.0,0.72415784]
["bitfinex-derivatives","BTCF0:USTF0",1747946257576,0.07245509,110940.0,110930.0,0.72415784]
["bitfinex-derivatives","BTCF0:USTF0",1747946258775,0.07245509,110940.0,110930.0,0.92415784]
["bitfinex-derivatives","BTCF0:USTF0",1747946262173,0.07245509,110940.0,110930.0,0.44415784]
["bitfinex-derivatives","BTCF0:USTF0",1747946262381,0.07245509,110940.0,110930.0,0.86415784]
["bitfinex-derivatives","BTCF0:USTF0",1747946264680,0.04095509,110940.0,110930.0,1.43495784]
["bitfinex-derivatives","BTCF0:USTF0",1747946265382,0.04095509,110940.0,110930.0,1.33948161]
["bitfinex-derivatives","BTCF0:USTF0",1747946266282,0.07105509,110940.0,110930.0,1.33948161]
["bitfinex-derivatives","BTCF0:USTF0",1747946266884,0.04095509,110940.0,110930.0,1.33948161]
["bitfinex-derivatives","BTCF0:USTF0",1747946267084,0.04095509,110940.0,110930.0,1.26850272]
["bitfinex-derivatives","BTCF0:USTF0",1747946267585,0.07285509,110940.0,110930.0,1.26850272]
["bitfinex-derivatives","BTCF0:USTF0",1747946269273,0.07285509,110940.0,110930.0,1.14945936]
["bitfinex-derivatives","BTCF0:USTF0",1747946269486,0.07285509,110940.0,110930.0,1.26850272]
["bitfinex-derivatives","BTCF0:USTF0",1747946269987,0.07285509,110940.0,110930.0,1.14945936]
["bitfinex-derivatives","BTCF0:USTF0",1747946270280,0.07285509,110940.0,110930.0,1.26850272]
["bitfinex-derivatives","BTCF0:USTF0",1747946270485,0.07285509,110940.0,110930.0,0.90770272]
["bitfinex-derivatives","BTCF0:USTF0",1747946271084,0.07285509,110940.0,110930.0,1.26850272]
["bitfinex-derivatives","BTCF0:USTF0",1747946271386,0.07285509,110940.0,110930.0,0.90770272]
["bitfinex-derivatives","BTCF0:USTF0",1747946272095,0.07285509,110940.0,110930.0,0.81317895]
["bitfinex-derivatives","BTCF0:USTF0",1747946272681,0.07285509,110940.0,110930.0,0.84497895]
["bitfinex-derivatives","BTCF0:USTF0",1747946273889,0.07285509,110940.0,110930.0,0.91612418]
["bitfinex-derivatives","BTCF0:USTF0",1747946275080,0.07285509,110940.0,110930.0,1.27692418]
["bitfinex-derivatives","BTCF0:USTF0",1747946278791,0.07285509,110940.0,110930.0,1.20577895]
["bitfinex-derivatives","BTCF0:USTF0",1747946286191,0.07285509,110940.0,110930.0,0.99093725]
["bitfinex-derivatives","BTCF0:USTF0",1747946286392,0.10325509,110940.0,110930.0,1.17117895]
["bitfinex-derivatives","BTCF0:USTF0",1747946286694,0.10325509,110940.0,110930.0,1.05213559]
["bitfinex-derivatives","BTCF0:USTF0",1747946286994,0.10325509,110940.0,110930.0,1.26570272]
["bitfinex-derivatives","BTCF0:USTF0",1747946289292,0.10325509,110940.0,110930.0,1.29710272]
["bitfinex-derivatives","BTCF0:USTF0",1747946289496,0.07135509,110940.0,110930.0,1.29710272]
["bitfinex-derivatives","BTCF0:USTF0",1747946290594,0.10405509,110940.0,110930.0,1.29710272]
["bitfinex-derivatives","BTCF0:USTF0",1747946299098,0.04095509,110940.0,110930.0,1.69614608]
["bitfinex-derivatives","BTCF0:USTF0",1747946299296,0.0646,110950.0,110940.0,0.1802255]
["bitfinex-derivatives","BTCF0:USTF0",1747946299502,0.0324,110950.0,110940.0,1.49561222]
["bitfinex-derivatives","BTCF0:USTF0",1747946299699,0.4654324,110960.0,110950.0,0.1802092]
["bitfinex-derivatives","BTCF0:USTF0",1747946299896,0.5078324,110960.0,110950.0,0.74555256]
["bitfinex-derivatives","BTCF0:USTF0",1747946300100,0.5078324,110960.0,110950.0,0.75244645]
["bitfinex-derivatives","BTCF0:USTF0",1747946300602,0.4978324,110960.0,110950.0,0.74944645]
["bitfinex-derivatives","BTCF0:USTF0",1747946301300,0.5378324,110960.0,110950.0,0.74944645]
["bitfinex-derivatives","BTCF0:USTF0",1747946301600,0.4978324,110960.0,110950.0,0.81861607]
["bitfinex-derivatives","BTCF0:USTF0",1747946301800,0.8586324,110960.0,110950.0,0.81861607]
["bitfinex-derivatives","BTCF0:USTF0",1747946301999,0.8656324,110960.0,110950.0,0.81961607]
["bitfinex-derivatives","BTCF0:USTF0",1747946302201,0.42121545,110970.0,110950.0,0.7482331]
["bitfinex-derivatives","BTCF0:USTF0",1747946302401,0.40097244,111000.0,110970.0,0.0450406]
["bitfinex-derivatives","BTCF0:USTF0",1747946302596,0.31478544,111010.0,111000.0,0.1801281]
["bitfinex-derivatives","BTCF0:USTF0",1747946302797,0.31478544,111010.0,111000.0,1.36698482]
["bitfinex-derivatives","BTCF0:USTF0",1747946302997,0.31478544,111010.0,111000.0,1.46328482]
["bitfinex-derivatives","BTCF0:USTF0",1747946303195,0.31478544,111010.0,111000.0,1.47017871]
["bitfinex-derivatives","BTCF0:USTF0",1747946303499,0.31478544,111010.0,111000.0,1.46917871]
["bitfinex-derivatives","BTCF0:USTF0",1747946303702,0.03414173,111010.0,111000.0,1.33370248]
["bitfinex-derivatives","BTCF0:USTF0",1747946304396,0.03414173,111010.0,111000.0,1.21465912]
["bitfinex-derivatives","BTCF0:USTF0",1747946305002,0.0712287,111020.0,111010.0,0.1801118]
["bitfinex-derivatives","BTCF0:USTF0",1747946305307,0.0812287,111020.0,111010.0,0.84260569]
["bitfinex-derivatives","BTCF0:USTF0",1747946305695,0.1434287,111020.0,111010.0,0.85586449]
["bitfinex-derivatives","BTCF0:USTF0",1747946306205,0.1434287,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946307100,0.1434287,111020.0,111010.0,0.97690785]
["bitfinex-derivatives","BTCF0:USTF0",1747946307705,0.3334287,111020.0,111010.0,0.97690785]
["bitfinex-derivatives","BTCF0:USTF0",1747946308005,0.3334287,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946309204,0.1334287,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946309407,0.1534287,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946310007,0.1334287,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946310407,0.09928697,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946310599,0.13928697,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946311102,0.09928697,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946311706,0.11928697,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946312210,0.09928697,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946313410,0.11928697,111020.0,111010.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1747946314105,0.27938257,111020.0,111010.0,0.82466449]
["bitfinex-derivatives","BTCF0:USTF0",1747946314312,0.61938257,111020.0,111010.0,0.82466449]
["bitfinex-derivatives","BTCF0:USTF0",1747946314506,0.61938257,111020.0,111010.0,0.82470449]
["bitfinex-derivatives","BTCF0:USTF0",1747946314905,0.27938257,111020.0,111010.0,0.82466449]
["bitfinex-derivatives","BTCF0:USTF0",1747946315105,0.39938257,111020.0,111010.0,0.82466449]
["bitfinex-derivatives","BTCF0:USTF0",1747946315302,0.27938257,111020.0,111010.0,0.82466449]
["bitfinex-derivatives","BTCF0:USTF0",1747946315814,0.44206697,111020.0,111010.0,0.94374785]
["bitfinex-derivatives","BTCF0:USTF0",1747946316013,0.47396697,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946316214,0.49396697,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946318417,0.65396697,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946318818,0.83406257,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946319221,0.65396697,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946319419,0.83406257,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946319619,0.65406257,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946319821,0.65406257,111020.0,111010.0,0.85510449]
["bitfinex-derivatives","BTCF0:USTF0",1747946320022,0.68406257,111020.0,111010.0,0.85510449]
["bitfinex-derivatives","BTCF0:USTF0",1747946320624,0.65406257,111020.0,111010.0,0.85510449]
["bitfinex-derivatives","BTCF0:USTF0",1747946321122,0.69406257,111020.0,111010.0,0.85510449]
["bitfinex-derivatives","BTCF0:USTF0",1747946321530,0.65406257,111020.0,111010.0,0.85510449]
["bitfinex-derivatives","BTCF0:USTF0",1747946321719,0.47396697,111020.0,111010.0,0.85510449]
["bitfinex-derivatives","BTCF0:USTF0",1747946323644,0.46946697,111020.0,111010.0,0.85510449]
["bitfinex-derivatives","BTCF0:USTF0",1747946324729,0.46942697,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946325336,0.06398697,111020.0,111010.0,0.97414785]
["bitfinex-derivatives","BTCF0:USTF0",1747946325539,0.00148697,111020.0,111010.0,1.74958785]
["bitfinex-derivatives","BTCF0:USTF0",1747946326036,0.00013509,111020.0,111010.0,1.74958785]
["bitfinex-derivatives","BTCF0:USTF0",1747946326233,0.0045,111030.0,111020.0,0.1800956]
["bitfinex-derivatives","BTCF0:USTF0",1747946326539,0.0045,111030.0,111020.0,1.20503896]
["bitfinex-derivatives","BTCF0:USTF0",1747946327340,0.0065,111030.0,111020.0,1.21193285]
["bitfinex-derivatives","BTCF0:USTF0",1747946327942,0.0065,111030.0,111020.0,1.24728231]
["bitfinex-derivatives","BTCF0:USTF0",1747946328344,0.0075,111030.0,111020.0,1.24728231]
["bitfinex-derivatives","BTCF0:USTF0",1747946329247,0.0065,111030.0,111020.0,1.24828231]
["bitfinex-derivatives","BTCF0:USTF0",1747946329944,0.0045,111030.0,111020.0,1.33092906]
["bitfinex-derivatives","BTCF0:USTF0",1747946330945,0.0045,111030.0,111020.0,1.28379605]
["bitfinex-derivatives","BTCF0:USTF0",1747946332949,0.0045,111030.0,111020.0,1.30745662]
["bitfinex-derivatives","BTCF0:USTF0",1747946333950,0.0045,111030.0,111020.0,1.66825662]
["bitfinex-derivatives","BTCF0:USTF0",1747946335950,0.0045,111030.0,111020.0,0.94665662]
["bitfinex-derivatives","BTCF0:USTF0",1747946336139,0.0045,111030.0,111020.0,1.66825662]
["bitfinex-derivatives","BTCF0:USTF0",1747946338344,0.0045,111030.0,111020.0,0.94665662]
["bitfinex-derivatives","BTCF0:USTF0",1747946338542,0.72251569,111040.0,111030.0,0.1800801]
["bitfinex-derivatives","BTCF0:USTF0",1747946338736,0.72251569,111040.0,111030.0,0.8142801]
["bitfinex-derivatives","BTCF0:USTF0",1747946339450,0.72251569,111040.0,111030.0,0.82117399]
["bitfinex-derivatives","BTCF0:USTF0",1747946339652,0.72451569,111040.0,111030.0,0.82117399]
["bitfinex-derivatives","BTCF0:USTF0",1747946339951,0.72901569,111040.0,111030.0,0.82117399]
["bitfinex-derivatives","BTCF0:USTF0",1747946340645,0.72901569,111040.0,111030.0,0.93955612]
["bitfinex-derivatives","BTCF0:USTF0",1747946341642,0.73001569,111040.0,111030.0,0.93955612]
["bitfinex-derivatives","BTCF0:USTF0",1747946344554,0.73001569,111040.0,111030.0,1.30035612]
["bitfinex-derivatives","BTCF0:USTF0",1747946348447,0.73001569,111040.0,111030.0,1.30039612]
["bitfinex-derivatives","BTCF0:USTF0",1747946348956,0.73001569,111040.0,111030.0,1.30035612]
["bitfinex-derivatives","BTCF0:USTF0",1747946349157,0.73001569,111040.0,111030.0,1.30039612]
["bitfinex-derivatives","BTCF0:USTF0",1747946350453,0.47393509,111040.0,111030.0,1.30039612]
["bitfinex-derivatives","BTCF0:USTF0",1747946350653,0.06853509,111040.0,111030.0,1.41943948]
["bitfinex-derivatives","BTCF0:USTF0",1747946350859,9e-08,111040.0,111030.0,2.33384284]
["bitfinex-derivatives","BTCF0:USTF0",1747946351159,0.05733801,111060.0,111050.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1747946351361,0.05733801,111060.0,111050.0,1.01678495]
["bitfinex-derivatives","BTCF0:USTF0",1747946351557,0.05733801,111060.0,111050.0,1.07918495]
["bitfinex-derivatives","BTCF0:USTF0",1747946352155,0.05733801,111060.0,111050.0,1.08918495]
["bitfinex-derivatives","BTCF0:USTF0",1747946352355,0.05733801,111060.0,111050.0,1.09734977]
["bitfinex-derivatives","BTCF0:USTF0",1747946352754,0.05733801,111060.0,111050.0,1.09934977]
["bitfinex-derivatives","BTCF0:USTF0",1747946353063,0.05733801,111060.0,111050.0,0.98230641]
["bitfinex-derivatives","BTCF0:USTF0",1747946353247,0.05733801,111060.0,111050.0,1.10134977]
["bitfinex-derivatives","BTCF0:USTF0",1747946353662,0.00135146,111060.0,111050.0,1.10134977]
["bitfinex-derivatives","BTCF0:USTF0",1747946354562,0.03175146,111060.0,111050.0,1.10134977]
["bitfinex-derivatives","BTCF0:USTF0",1747946355063,0.03175146,111060.0,111050.0,0.74054977]
["bitfinex-derivatives","BTCF0:USTF0",1747946355262,0.03175146,111060.0,111050.0,1.46214977]
["bitfinex-derivatives","BTCF0:USTF0",1747946355760,0.03175146,111060.0,111050.0,1.53309569]
["bitfinex-derivatives","BTCF0:USTF0",1747946359063,0.03175146,111060.0,111050.0,1.58036542]
["bitfinex-derivatives","BTCF0:USTF0",1747946359453,0.00135146,111060.0,111050.0,1.58036542]
["bitfinex-derivatives","BTCF0:USTF0",1747946362755,0.18138296,111060.0,111050.0,1.45215724]
["bitfinex-derivatives","BTCF0:USTF0",1747946362956,0.67482296,111060.0,111050.0,1.45215724]
["bitfinex-derivatives","BTCF0:USTF0",1747946363265,0.67482296,111060.0,111050.0,1.45219724]
["bitfinex-derivatives","BTCF0:USTF0",1747946363266,0.49479146,111060.0,111050.0,1.45219724]
["bitfinex-derivatives","BTCF0:USTF0",1747946363865,0.49479146,111060.0,111050.0,1.53573281]
["bitfinex-derivatives","BTCF0:USTF0",1747946364562,0.49479146,111060.0,111050.0,1.5446596]
["bitfinex-derivatives","BTCF0:USTF0",1747946365464,0.49479146,111060.0,111050.0,1.53573281]
["bitfinex-derivatives","BTCF0:USTF0",1747946366168,0.67482296,111060.0,111050.0,1.41668945]
["bitfinex-derivatives","BTCF0:USTF0",1747946366465,0.49479146,111060.0,111050.0,1.53573281]
["bitfinex-derivatives","BTCF0:USTF0",1747946367266,0.49479146,111060.0,111050.0,1.41668945]
["bitfinex-derivatives","BTCF0:USTF0",1747946368365,0.49479146,111060.0,111050.0,1.45219724]
["bitfinex-derivatives","BTCF0:USTF0",1747946368667,0.67482296,111060.0,111050.0,1.45219724]
["bitfinex-derivatives","BTCF0:USTF0",1747946368863,0.49479146,111060.0,111050.0,1.45219724]
["bitfinex-derivatives","BTCF0:USTF0",1747946369764,0.49479146,111060.0,111050.0,1.5712406]
["bitfinex-derivatives","BTCF0:USTF0",1747946370868,0.09355146,111060.0,111050.0,1.5712406]
["bitfinex-derivatives","BTCF0:USTF0",1747946371065,1.19910642,111060.0,111050.0,1.42039724]
["bitfinex-derivatives","BTCF0:USTF0",1747946371366,1.19910642,111060.0,111050.0,1.38075734]
["bitfinex-derivatives","BTCF0:USTF0",1747946371766,1.19910642,111060.0,111050.0,1.41229734]
["bitfinex-derivatives","BTCF0:USTF0",1747946371976,1.28915042,111060.0,111050.0,1.20074954]
["bitfinex-derivatives","BTCF0:USTF0",1747946372163,1.79619378,111060.0,111050.0,0.85074954]
["bitfinex-derivatives","BTCF0:USTF0",1747946372370,1.79619378,111060.0,111050.0,0.73249389]
["bitfinex-derivatives","BTCF0:USTF0",1747946372766,1.79619378,111060.0,111050.0,0.73253389]
["bitfinex-derivatives","BTCF0:USTF0",1747946373168,1.65819378,111060.0,111050.0,0.73253389]
["bitfinex-derivatives","BTCF0:USTF0",1747946373373,1.65819378,111060.0,111050.0,0.01155389]
["bitfinex-derivatives","BTCF0:USTF0",1747946373567,0.1800477,111050.0,111040.0,0.08286301]
["bitfinex-derivatives","BTCF0:USTF0",1747946373764,0.33179106,111050.0,111040.0,0.08286301]
["bitfinex-derivatives","BTCF0:USTF0",1747946373965,0.67184306,111050.0,111040.0,0.08286301]
["bitfinex-derivatives","BTCF0:USTF0",1747946374265,0.80984306,111050.0,111040.0,0.18019899]
["bitfinex-derivatives","BTCF0:USTF0",1747946375067,0.67284306,111050.0,111040.0,0.18419899]
["bitfinex-derivatives","BTCF0:USTF0",1747946375870,0.71578881,111050.0,111040.0,0.18719899]
["bitfinex-derivatives","BTCF0:USTF0",1747946377272,0.74638881,111050.0,111040.0,0.18719899]
["bitfinex-derivatives","BTCF0:USTF0",1747946378678,0.74638881,111050.0,111040.0,0.1870639]
["bitfinex-derivatives","BTCF0:USTF0",1747946378873,0.74638881,111050.0,111040.0,0.18463446]
["bitfinex-derivatives","BTCF0:USTF0",1747946379176,0.49638881,111050.0,111040.0,0.18463446]
["bitfinex-derivatives","BTCF0:USTF0",1747946379375,0.49638881,111050.0,111040.0,0.00457056]
["bitfinex-derivatives","BTCF0:USTF0",1747946379578,0.85718881,111050.0,111040.0,0.00457056]
["bitfinex-derivatives","BTCF0:USTF0",1747946380175,0.49638881,111050.0,111040.0,0.00457056]
["bitfinex-derivatives","BTCF0:USTF0",1747946380374,0.49638881,111050.0,111040.0,0.18463456]
["bitfinex-derivatives","BTCF0:USTF0",1747946383382,0.40633681,111050.0,111040.0,0.18463456]
["bitfinex-derivatives","BTCF0:USTF0",1747946383580,0.49638881,111050.0,111040.0,0.21683456]
["bitfinex-derivatives","BTCF0:USTF0",1747946385281,0.49638881,111050.0,111040.0,0.03677056]
["bitfinex-derivatives","BTCF0:USTF0",1747946385783,0.49638881,111050.0,111040.0,0.21683446]
["bitfinex-derivatives","BTCF0:USTF0",1747946385979,0.1800639,111040.0,111030.0,0.03559328]
["bitfinex-derivatives","BTCF0:USTF0",1747946386173,2.76691301,111040.0,111030.0,0.03559328]
["bitfinex-derivatives","BTCF0:USTF0",1747946386479,3.10697301,111040.0,111030.0,0.03563328]
["bitfinex-derivatives","BTCF0:USTF0",1747946386876,3.16295956,111040.0,111030.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747946387077,3.17465956,111040.0,111030.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747946387277,3.02495956,111040.0,111030.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747946387478,3.02495956,111040.0,111030.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747946387685,3.02595956,111040.0,111030.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1747946387981,3.02695956,111040.0,111030.0,0.00713509]
["bitfinex-derivatives","BTCF0:USTF0",1747946388180,3.02695956,111040.0,111030.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747946388685,3.04033024,111040.0,111030.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747946389179,2.79033024,111040.0,111030.0,0.00717509]
["bitfinex-derivatives","BTCF0:USTF0",1747946389377,0.1800964,111020.0,111010.0,0.03395108]
["bitfinex-derivatives","BTCF0:USTF0",1747946389575,1.14736551,111020.0,111010.0,0.03395108]
["bitfinex-derivatives","BTCF0:USTF0",1747946389778,1.69294151,111020.0,111010.0,0.03395108]
["bitfinex-derivatives","BTCF0:USTF0",1747946390076,1.83094151,111020.0,111010.0,0.03395108]
["bitfinex-derivatives","BTCF0:USTF0",1747946390479,1.83094151,111020.0,111010.0,0.03399108]
["bitfinex-derivatives","BTCF0:USTF0",1747946390878,1.84000201,111020.0,111010.0,0.03399108]
["bitfinex-derivatives","BTCF0:USTF0",1747946391178,1.70850201,111020.0,111010.0,0.03699108]
["bitfinex-derivatives","BTCF0:USTF0",1747946392387,1.70850201,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946393369,1.70850201,111020.0,111010.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1747946393573,1.70850201,111020.0,111010.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1747946393782,1.70850201,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946393983,1.70850201,111020.0,111010.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1747946394185,1.70850201,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946394379,1.70850201,111020.0,111010.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1747946394779,1.70850201,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946395081,1.70850201,111020.0,111010.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1747946395582,1.70850201,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946395980,1.70850201,111020.0,111010.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1747946396380,1.70850201,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946396573,1.61842601,111020.0,111010.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1747946396788,1.61842601,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946397183,1.61842601,111020.0,111010.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1747946397383,1.61842601,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946397686,1.61842601,111020.0,111010.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1747946397875,1.61842601,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1747946398381,1.61842601,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946398784,1.61842601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946398985,1.4574369,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946399284,1.61842601,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946399489,1.61842601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946400081,1.61842601,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946400379,1.61842601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946400578,1.61842601,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946401279,1.61842601,111020.0,111010.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1747946401585,1.61842601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946401994,1.61842601,111020.0,111010.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1747946402186,1.61842601,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946402483,1.25762601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946402689,1.61842601,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946403281,1.61842601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946403585,1.61842601,111020.0,111010.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1747946403975,1.61842601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946404179,1.61842601,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946404376,1.61842601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946404786,1.61842601,111020.0,111010.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1747946405188,1.61842601,111020.0,111010.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1747946405682,1.61842601,111020.0,111010.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946406385,1.61842601,111020.0,111010.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1747946406890,0.1801126,111010.0,111000.0,0.25619439]
["bitfinex-derivatives","BTCF0:USTF0",1747946407090,0.40680171,111010.0,111000.0,0.25619439]
["bitfinex-derivatives","BTCF0:USTF0",1747946407283,0.40680171,111010.0,111000.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1747946407984,0.40680171,111010.0,111000.0,0.35873376]
["bitfinex-derivatives","BTCF0:USTF0",1747946408184,0.40780171,111010.0,111000.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1747946408381,0.40780171,111010.0,111000.0,0.35873376]
["bitfinex-derivatives","BTCF0:USTF0",1747946408583,0.40780171,111010.0,111000.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1747946409086,0.40780171,111010.0,111000.0,1.07061287]
["bitfinex-derivatives","BTCF0:USTF0",1747946409087,0.5821526,111010.0,111000.0,1.07061287]
["bitfinex-derivatives","BTCF0:USTF0",1747946409391,0.81102,111020.0,111010.0,0.1791126]
["bitfinex-derivatives","BTCF0:USTF0",1747946409693,0.9911164,111020.0,111010.0,1.02253108]
["bitfinex-derivatives","BTCF0:USTF0",1747946409895,0.9911164,111020.0,111010.0,0.86154197]
["bitfinex-derivatives","BTCF0:USTF0",1747946410095,0.9911164,111020.0,111010.0,0.92504197]
["bitfinex-derivatives","BTCF0:USTF0",1747946410399,0.9911164,111020.0,111010.0,0.96050016]
["bitfinex-derivatives","BTCF0:USTF0",1747946410601,0.9921164,111020.0,111010.0,1.00776989]
["bitfinex-derivatives","BTCF0:USTF0",1747946411292,0.9886164,111020.0,111010.0,1.02256552]
["bitfinex-derivatives","BTCF0:USTF0",1747946412498,0.9931164,111020.0,111010.0,1.02256552]
["bitfinex-derivatives","BTCF0:USTF0",1747946412700,0.5921164,111020.0,111010.0,1.02256552]
["bitfinex-derivatives","BTCF0:USTF0",1747946414401,0.5921164,111020.0,111010.0,1.03160336]
["bitfinex-derivatives","BTCF0:USTF0",1747946414602,0.5921164,111020.0,111010.0,1.02256552]
["bitfinex-derivatives","BTCF0:USTF0",1747946415400,0.5921164,111020.0,111010.0,0.98710733]
["bitfinex-derivatives","BTCF0:USTF0",1747946416702,0.1865964,111020.0,111010.0,0.98710733]
["bitfinex-derivatives","BTCF0:USTF0",1747946417004,0.5920764,111020.0,111010.0,0.98710733]
["bitfinex-derivatives","BTCF0:USTF0",1747946418803,0.5920764,111020.0,111010.0,0.99631962]
["bitfinex-derivatives","BTCF0:USTF0",1747946419007,0.5920764,111020.0,111010.0,1.25631962]
["bitfinex-derivatives","BTCF0:USTF0",1747946419303,0.5920764,111020.0,111010.0,1.32726554]
["bitfinex-derivatives","BTCF0:USTF0",1747946422397,0.1865964,111020.0,111010.0,1.32726554]
["bitfinex-derivatives","BTCF0:USTF0",1747946422598,0.5920364,111020.0,111010.0,1.32726554]
["bitfinex-derivatives","BTCF0:USTF0",1747946423509,0.1865964,111020.0,111010.0,1.32726554]
["bitfinex-derivatives","BTCF0:USTF0",1747946423711,0.5920364,111020.0,111010.0,1.32726554]
["bitfinex-derivatives","BTCF0:USTF0",1747946424407,0.5920364,111020.0,111010.0,1.48825465]
["bitfinex-derivatives","BTCF0:USTF0",1747946427612,0.5920364,111020.0,111010.0,1.44611884]
["bitfinex-derivatives","BTCF0:USTF0",1747946430412,0.5920364,111020.0,111010.0,1.26602884]
["bitfinex-derivatives","BTCF0:USTF0",1747946430607,0.5920364,111020.0,111010.0,1.44611884]
["bitfinex-derivatives","BTCF0:USTF0",1747946433318,0.5920364,111020.0,111010.0,1.39884911]
["bitfinex-derivatives","BTCF0:USTF0",1747946433519,0.6222364,111020.0,111010.0,1.39884911]
["bitfinex-derivatives","BTCF0:USTF0",1747946434119,0.2167964,111020.0,111010.0,1.39884911]
["bitfinex-derivatives","BTCF0:USTF0",1747946434419,0.6221964,111020.0,111010.0,1.39884911]
["bitfinex-derivatives","BTCF0:USTF0",1747946435618,0.0065,111020.0,111010.0,1.39884911]
["bitfinex-derivatives","BTCF0:USTF0",1747946435918,0.4119,111020.0,111010.0,1.42884911]
["bitfinex-derivatives","BTCF0:USTF0",1747946436614,0.4119,111020.0,111010.0,1.45242696]
["bitfinex-derivatives","BTCF0:USTF0",1747946439425,0.4424,111020.0,111010.0,1.45242696]
["bitfinex-derivatives","BTCF0:USTF0",1747946440025,0.4424,111020.0,111010.0,1.35790319]
["bitfinex-derivatives","BTCF0:USTF0",1747946440227,0.037,111020.0,111010.0,1.35790319]
["bitfinex-derivatives","BTCF0:USTF0",1747946440619,0.037,111020.0,111010.0,1.4764843]
["bitfinex-derivatives","BTCF0:USTF0",1747946442224,0.3359497,111020.0,111010.0,1.25491871]
["bitfinex-derivatives","BTCF0:USTF0",1747946442524,0.3359497,111020.0,111010.0,1.25495871]
["bitfinex-derivatives","BTCF0:USTF0",1747946442525,1.2041897,111020.0,111010.0,1.25495871]
["bitfinex-derivatives","BTCF0:USTF0",1747946442823,1.21323421,111020.0,111010.0,1.25495871]
["bitfinex-derivatives","BTCF0:USTF0",1747946443626,1.09438091,111020.0,111010.0,1.25495871]
["bitfinex-derivatives","BTCF0:USTF0",1747946443823,1.09438091,111020.0,111010.0,1.20752331]
["bitfinex-derivatives","BTCF0:USTF0",1747946447830,1.70631711,111020.0,111010.0,0.35381508]
["bitfinex-derivatives","BTCF0:USTF0",1747946448034,1.70631711,111020.0,111010.0,0.27691218]
["bitfinex-derivatives","BTCF0:USTF0",1747946448239,2.09431711,111020.0,111010.0,0.14465116]
["bitfinex-derivatives","BTCF0:USTF0",1747946448441,0.1801126,111010.0,111000.0,0.26101396]
["bitfinex-derivatives","BTCF0:USTF0",1747946448742,0.7654728,111010.0,111000.0,0.26101396]
["bitfinex-derivatives","BTCF0:USTF0",1747946449042,1.1055608,111010.0,111000.0,0.26101396]
["bitfinex-derivatives","BTCF0:USTF0",1747946449230,0.1801289,111000.0,110990.0,0.08301048]
["bitfinex-derivatives","BTCF0:USTF0",1747946449431,2.4305289,111000.0,110990.0,0.08301048]
["bitfinex-derivatives","BTCF0:USTF0",1747946449639,2.6816851,111000.0,110990.0,0.08305048]
["bitfinex-derivatives","BTCF0:USTF0",1747946449841,2.6816851,111000.0,110990.0,0.08301048]
["bitfinex-derivatives","BTCF0:USTF0",1747946450031,2.6861851,111000.0,110990.0,0.08305048]
["bitfinex-derivatives","BTCF0:USTF0",1747946450233,2.7422328,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946450435,2.7432328,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946450632,2.6531368,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946451244,2.7442328,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946451931,2.75776023,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946452130,2.7442328,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946452341,2.7775328,111000.0,110990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946452939,2.7775328,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946454241,2.7765328,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946454542,2.7775328,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946456444,2.7214851,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946457148,2.89784709,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946457343,2.74078689,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946457846,2.90184709,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946458340,2.54104709,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946458647,2.90184709,111000.0,110990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946461450,0.1801451,110990.0,110980.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747946461642,0.7673053,110990.0,110980.0,0.14478625]
["bitfinex-derivatives","BTCF0:USTF0",1747946462149,0.9170053,110990.0,110980.0,0.14478625]
["bitfinex-derivatives","BTCF0:USTF0",1747946462345,0.7673053,110990.0,110980.0,0.14478625]
["bitfinex-derivatives","BTCF0:USTF0",1747946462648,0.7703053,110990.0,110980.0,0.14482625]
["bitfinex-derivatives","BTCF0:USTF0",1747946463650,0.6122451,110990.0,110980.0,0.14482625]
["bitfinex-derivatives","BTCF0:USTF0",1747946463848,0.7733053,110990.0,110980.0,0.14482625]
["bitfinex-derivatives","BTCF0:USTF0",1747946464349,0.1801938,110960.0,110950.0,0.39637575]
["bitfinex-derivatives","BTCF0:USTF0",1747946464550,1.147254,110960.0,110950.0,0.36118335]
["bitfinex-derivatives","BTCF0:USTF0",1747946464750,1.211254,110960.0,110950.0,0.481486]
["bitfinex-derivatives","BTCF0:USTF0",1747946465048,1.211254,110960.0,110950.0,0.842286]
["bitfinex-derivatives","BTCF0:USTF0",1747946465251,1.211254,110960.0,110950.0,0.842326]
["bitfinex-derivatives","BTCF0:USTF0",1747946465252,1.0501938,110960.0,110950.0,0.842326]
["bitfinex-derivatives","BTCF0:USTF0",1747946465642,1.0511938,110960.0,110950.0,0.842326]
["bitfinex-derivatives","BTCF0:USTF0",1747946465842,1.0511938,110960.0,110950.0,0.80675025]
["bitfinex-derivatives","BTCF0:USTF0",1747946466349,0.1811938,110960.0,110950.0,0.80675025]
["bitfinex-derivatives","BTCF0:USTF0",1747946466549,0.9871938,110960.0,110950.0,0.80675025]
["bitfinex-derivatives","BTCF0:USTF0",1747946466851,0.9881938,110960.0,110950.0,0.80675025]
["bitfinex-derivatives","BTCF0:USTF0",1747946467153,0.1821938,110960.0,110950.0,0.80675025]
["bitfinex-derivatives","BTCF0:USTF0",1747946467352,0.9882338,110960.0,110950.0,0.80675025]
["bitfinex-derivatives","BTCF0:USTF0",1747946468355,0.1821938,110960.0,110950.0,0.80675025]
["bitfinex-derivatives","BTCF0:USTF0",1747946468650,0.40248,110960.0,110950.0,1.30781045]
["bitfinex-derivatives","BTCF0:USTF0",1747946468960,0.40248,110960.0,110950.0,1.67861045]
["bitfinex-derivatives","BTCF0:USTF0",1747946469842,0.40248,110960.0,110950.0,1.7141862]
["bitfinex-derivatives","BTCF0:USTF0",1747946470645,0.00013509,110970.0,110950.0,1.93401155]
["bitfinex-derivatives","BTCF0:USTF0",1747946470850,0.00013509,110970.0,110960.0,0.88385665]
["bitfinex-derivatives","BTCF0:USTF0",1747946471050,0.625667,110990.0,110980.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1747946471247,1.035767,110990.0,110980.0,0.70926395]
["bitfinex-derivatives","BTCF0:USTF0",1747946471447,1.035767,110990.0,110980.0,0.77276395]
["bitfinex-derivatives","BTCF0:USTF0",1747946471644,1.035767,110990.0,110980.0,0.77176395]
["bitfinex-derivatives","BTCF0:USTF0",1747946471851,1.035767,110990.0,110980.0,0.77076395]
["bitfinex-derivatives","BTCF0:USTF0",1747946472453,0.229687,110990.0,110980.0,0.77076395]
["bitfinex-derivatives","BTCF0:USTF0",1747946472654,1.038767,110990.0,110980.0,0.77076395]
["bitfinex-derivatives","BTCF0:USTF0",1747946473749,0.234687,110990.0,110980.0,0.77076395]
["bitfinex-derivatives","BTCF0:USTF0",1747946473945,0.81558,110990.0,110980.0,1.13156395]
["bitfinex-derivatives","BTCF0:USTF0",1747946474146,0.995725,110990.0,110980.0,1.16366395]
["bitfinex-derivatives","BTCF0:USTF0",1747946474451,0.81558,110990.0,110980.0,1.16366395]
["bitfinex-derivatives","BTCF0:USTF0",1747946474647,0.995725,110990.0,110980.0,1.16366395]
["bitfinex-derivatives","BTCF0:USTF0",1747946476151,0.995725,110990.0,110980.0,1.1992397]
["bitfinex-derivatives","BTCF0:USTF0",1747946477359,1.027925,110990.0,110980.0,1.1992397]
["bitfinex-derivatives","BTCF0:USTF0",1747946477553,1.027925,110990.0,110980.0,1.1992797]
["bitfinex-derivatives","BTCF0:USTF0",1747946481056,1.027925,110990.0,110980.0,1.24671443]
["bitfinex-derivatives","BTCF0:USTF0",1747946483158,1.027525,110990.0,110980.0,1.24671443]
["bitfinex-derivatives","BTCF0:USTF0",1747946483360,1.027525,110990.0,110980.0,1.1992797]
["bitfinex-derivatives","BTCF0:USTF0",1747946483856,1.060525,110990.0,110980.0,1.1992797]
["bitfinex-derivatives","BTCF0:USTF0",1747946484855,0.0095,110990.0,110980.0,1.3603399]
["bitfinex-derivatives","BTCF0:USTF0",1747946485046,0.81518,110990.0,110980.0,1.6603399]
["bitfinex-derivatives","BTCF0:USTF0",1747946485251,0.81518,110990.0,110980.0,1.4992797]
["bitfinex-derivatives","BTCF0:USTF0",1747946485852,0.995325,110990.0,110980.0,1.4992797]
["bitfinex-derivatives","BTCF0:USTF0",1747946486051,0.81518,110990.0,110980.0,1.4992797]
["bitfinex-derivatives","BTCF0:USTF0",1747946486262,0.995325,110990.0,110980.0,1.4992797]
["bitfinex-derivatives","BTCF0:USTF0",1747946486457,0.995325,110990.0,110980.0,1.54671443]
["bitfinex-derivatives","BTCF0:USTF0",1747946486955,1.057825,110990.0,110980.0,1.54667443]
["bitfinex-derivatives","BTCF0:USTF0",1747946487155,0.219845,110990.0,110980.0,1.54671443]
["bitfinex-derivatives","BTCF0:USTF0",1747946487453,1.025525,110990.0,110980.0,1.54671443]
["bitfinex-derivatives","BTCF0:USTF0",1747946487866,0.219845,110990.0,110980.0,1.54671443]
["bitfinex-derivatives","BTCF0:USTF0",1747946488054,1.057825,110990.0,110980.0,1.54671443]
["bitfinex-derivatives","BTCF0:USTF0",1747946488561,1.2188852,110990.0,110980.0,0.13395048]
["bitfinex-derivatives","BTCF0:USTF0",1747946488748,1.2508852,110990.0,110980.0,0.25225313]
["bitfinex-derivatives","BTCF0:USTF0",1747946489057,1.2508852,110990.0,110980.0,0.31407178]
["bitfinex-derivatives","BTCF0:USTF0",1747946489359,1.2508852,110990.0,110980.0,0.43241443]
["bitfinex-derivatives","BTCF0:USTF0",1747946489859,1.2508852,110990.0,110980.0,0.34940395]
["bitfinex-derivatives","BTCF0:USTF0",1747946490259,1.089825,110990.0,110980.0,0.2311013]
["bitfinex-derivatives","BTCF0:USTF0",1747946490457,1.089825,110990.0,110980.0,0.34940395]
["bitfinex-derivatives","BTCF0:USTF0",1747946490658,1.089825,110990.0,110980.0,0.2311013]
["bitfinex-derivatives","BTCF0:USTF0",1747946490958,1.089825,110990.0,110980.0,0.34940395]
["bitfinex-derivatives","BTCF0:USTF0",1747946491164,1.089825,110990.0,110980.0,0.2311013]
["bitfinex-derivatives","BTCF0:USTF0",1747946491359,1.089825,110990.0,110980.0,0.34940395]
["bitfinex-derivatives","BTCF0:USTF0",1747946491664,1.089825,110990.0,110980.0,0.2311013]
["bitfinex-derivatives","BTCF0:USTF0",1747946491957,1.089825,110990.0,110980.0,0.34940395]
["bitfinex-derivatives","BTCF0:USTF0",1747946492350,1.2508852,110990.0,110980.0,0.13834265]
["bitfinex-derivatives","BTCF0:USTF0",1747946492556,1.2508852,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946493356,1.2508852,110990.0,110980.0,0.11834265]
["bitfinex-derivatives","BTCF0:USTF0",1747946493558,1.2508852,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946493757,1.2508852,110990.0,110980.0,0.11834265]
["bitfinex-derivatives","BTCF0:USTF0",1747946494058,1.2508852,110990.0,110980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946494456,1.3069329,110990.0,110980.0,0.11834265]
["bitfinex-derivatives","BTCF0:USTF0",1747946494660,1.3069329,110990.0,110980.0,0.1802013]
["bitfinex-derivatives","BTCF0:USTF0",1747946495160,1.3069329,110990.0,110980.0,0.29850395]
["bitfinex-derivatives","BTCF0:USTF0",1747946495364,1.3069329,110990.0,110980.0,0.11834265]
["bitfinex-derivatives","BTCF0:USTF0",1747946496368,0.1801613,110980.0,110970.0,0.69886244]
["bitfinex-derivatives","BTCF0:USTF0",1747946496662,0.2434613,110980.0,110970.0,0.70886244]
["bitfinex-derivatives","BTCF0:USTF0",1747946497058,0.2434613,110980.0,110970.0,0.82716509]
["bitfinex-derivatives","BTCF0:USTF0",1747946497258,0.2434613,110980.0,110970.0,0.70886244]
["bitfinex-derivatives","BTCF0:USTF0",1747946497659,0.2444613,110980.0,110970.0,0.82816509]
["bitfinex-derivatives","BTCF0:USTF0",1747946497864,0.2489613,110980.0,110970.0,0.82816509]
["bitfinex-derivatives","BTCF0:USTF0",1747946498059,0.2489613,110980.0,110970.0,0.70986244]
["bitfinex-derivatives","BTCF0:USTF0",1747946498269,0.2499613,110980.0,110970.0,0.82816509]
["bitfinex-derivatives","BTCF0:USTF0",1747946498955,0.2499613,110980.0,110970.0,0.70986244]
["bitfinex-derivatives","BTCF0:USTF0",1747946499365,0.2499613,110980.0,110970.0,0.82816509]
["bitfinex-derivatives","BTCF0:USTF0",1747946499767,0.6555613,110980.0,110970.0,0.82816509]
["bitfinex-derivatives","BTCF0:USTF0",1747946499974,0.6555613,110980.0,110970.0,0.70986244]
["bitfinex-derivatives","BTCF0:USTF0",1747946500161,0.6555613,110980.0,110970.0,0.82816509]
["bitfinex-derivatives","BTCF0:USTF0",1747946500560,0.6555613,110980.0,110970.0,0.70986244]
["bitfinex-derivatives","BTCF0:USTF0",1747946501068,0.6555613,110980.0,110970.0,0.56839676]
["bitfinex-derivatives","BTCF0:USTF0",1747946501364,0.6555613,110980.0,110970.0,0.73174331]
["bitfinex-derivatives","BTCF0:USTF0",1747946502064,0.6555613,110980.0,110970.0,0.61344066]
["bitfinex-derivatives","BTCF0:USTF0",1747946502461,0.6555613,110980.0,110970.0,0.76384331]
["bitfinex-derivatives","BTCF0:USTF0",1747946502666,0.6555613,110980.0,110970.0,0.64554066]
["bitfinex-derivatives","BTCF0:USTF0",1747946503164,0.2499613,110980.0,110970.0,0.8601331]
["bitfinex-derivatives","BTCF0:USTF0",1747946503371,0.9924213,110980.0,110970.0,1.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1747946503559,0.1866613,110980.0,110970.0,1.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1747946503764,0.9924213,110980.0,110970.0,1.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1747946505072,0.40666,110980.0,110970.0,1.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1747946505273,0.81226,110980.0,110970.0,1.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1747946505474,0.9924213,110980.0,110970.0,1.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1747946505772,0.81226,110980.0,110970.0,1.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1747946505978,0.9924213,110980.0,110970.0,1.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1747946507269,0.9924213,110980.0,110970.0,1.10380119]
["bitfinex-derivatives","BTCF0:USTF0",1747946508369,1.0250213,110980.0,110970.0,0.94274099]
["bitfinex-derivatives","BTCF0:USTF0",1747946511977,1.0872213,110980.0,110970.0,0.94278099]
["bitfinex-derivatives","BTCF0:USTF0",1747946512572,1.0872213,110980.0,110970.0,0.94274099]
["bitfinex-derivatives","BTCF0:USTF0",1747946512773,1.0872213,110980.0,110970.0,0.94278099]
["bitfinex-derivatives","BTCF0:USTF0",1747946514177,1.0567213,110980.0,110970.0,0.94278099]
["bitfinex-derivatives","BTCF0:USTF0",1747946519569,1.5785815,110980.0,110970.0,0.24752629]
["bitfinex-derivatives","BTCF0:USTF0",1747946519775,1.2177815,110980.0,110970.0,0.24752629]
["bitfinex-derivatives","BTCF0:USTF0",1747946520079,1.5785815,110980.0,110970.0,0.24752629]
["bitfinex-derivatives","BTCF0:USTF0",1747946520278,1.5785815,110980.0,110970.0,0.42770389]
["bitfinex-derivatives","BTCF0:USTF0",1747946521883,1.71870076,110980.0,110970.0,0.30952025]
["bitfinex-derivatives","BTCF0:USTF0",1747946522882,1.71870076,110980.0,110970.0,0.12934265]
["bitfinex-derivatives","BTCF0:USTF0",1747946523981,1.35790076,110980.0,110970.0,0.12934265]
["bitfinex-derivatives","BTCF0:USTF0",1747946524682,1.71870076,110980.0,110970.0,0.12934265]
["bitfinex-derivatives","BTCF0:USTF0",1747946526084,1.6346292,110980.0,110970.0,0.12934265]
["bitfinex-derivatives","BTCF0:USTF0",1747946526983,1.6346292,110980.0,110970.0,0.30952015]
["bitfinex-derivatives","BTCF0:USTF0",1747946527282,1.473569,110980.0,110970.0,0.30952015]
["bitfinex-derivatives","BTCF0:USTF0",1747946527481,1.473569,110980.0,110970.0,0.34122015]
["bitfinex-derivatives","BTCF0:USTF0",1747946527682,1.472569,110980.0,110970.0,0.34022015]
["bitfinex-derivatives","BTCF0:USTF0",1747946527873,1.478569,110980.0,110970.0,0.34022015]
["bitfinex-derivatives","BTCF0:USTF0",1747946528076,1.478569,110980.0,110970.0,0.16004265]
["bitfinex-derivatives","BTCF0:USTF0",1747946528486,1.474569,110980.0,110970.0,0.16004265]
["bitfinex-derivatives","BTCF0:USTF0",1747946528782,1.477569,110980.0,110970.0,0.34022015]
["bitfinex-derivatives","BTCF0:USTF0",1747946529078,1.116769,110980.0,110970.0,0.34022015]
["bitfinex-derivatives","BTCF0:USTF0",1747946529284,1.116769,110980.0,110970.0,0.37142015]
["bitfinex-derivatives","BTCF0:USTF0",1747946529285,1.116569,110980.0,110970.0,0.37142015]
["bitfinex-derivatives","BTCF0:USTF0",1747946529584,0.311009,110980.0,110970.0,0.73222015]
["bitfinex-derivatives","BTCF0:USTF0",1747946529987,1.116569,110980.0,110970.0,0.73222015]
["bitfinex-derivatives","BTCF0:USTF0",1747946531385,0.246709,110980.0,110970.0,0.73222015]
["bitfinex-derivatives","BTCF0:USTF0",1747946531585,0.9962213,110980.0,110970.0,0.81463475]
["bitfinex-derivatives","BTCF0:USTF0",1747946533582,0.9962213,110980.0,110970.0,0.85040379]
["bitfinex-derivatives","BTCF0:USTF0",1747946535583,0.9962213,110980.0,110970.0,1.01146399]
["bitfinex-derivatives","BTCF0:USTF0",1747946536282,0.81606,110980.0,110970.0,1.01146399]
["bitfinex-derivatives","BTCF0:USTF0",1747946536488,0.81602,110980.0,110970.0,1.36146399]
["bitfinex-derivatives","BTCF0:USTF0",1747946537381,0.41042,110980.0,110970.0,1.36146399]
["bitfinex-derivatives","BTCF0:USTF0",1747946537590,0.81302,110980.0,110970.0,1.36146399]
["bitfinex-derivatives","BTCF0:USTF0",1747946537784,0.81402,110980.0,110970.0,1.36146399]
["bitfinex-derivatives","BTCF0:USTF0",1747946538594,0.81202,110980.0,110970.0,1.36146399]
["bitfinex-derivatives","BTCF0:USTF0",1747946539084,0.40642,110980.0,110970.0,1.72226399]
["bitfinex-derivatives","BTCF0:USTF0",1747946539283,0.81202,110980.0,110970.0,1.72226399]
["bitfinex-derivatives","BTCF0:USTF0",1747946539683,0.81202,110980.0,110970.0,1.73226399]
["bitfinex-derivatives","BTCF0:USTF0",1747946539881,0.0065,110980.0,110970.0,1.73226399]
["bitfinex-derivatives","BTCF0:USTF0",1747946540082,0.81202,110980.0,110970.0,1.77494126]
["bitfinex-derivatives","BTCF0:USTF0",1747946540491,0.81202,110980.0,110970.0,1.68482926]
["bitfinex-derivatives","BTCF0:USTF0",1747946540691,0.40642,110980.0,110970.0,1.68482926]
["bitfinex-derivatives","BTCF0:USTF0",1747946540901,0.81202,110980.0,110970.0,1.68482926]
["bitfinex-derivatives","BTCF0:USTF0",1747946541496,0.81202,110980.0,110970.0,0.96322926]
["bitfinex-derivatives","BTCF0:USTF0",1747946541700,0.81202,110980.0,110970.0,1.68482926]
["bitfinex-derivatives","BTCF0:USTF0",1747946542098,0.0065,110980.0,110970.0,1.68482926]
["bitfinex-derivatives","BTCF0:USTF0",1747946542305,0.41206,110980.0,110970.0,1.68482926]
["bitfinex-derivatives","BTCF0:USTF0",1747946542501,0.41206,110980.0,110970.0,1.61408035]
["bitfinex-derivatives","BTCF0:USTF0",1747946542703,0.41206,110980.0,110970.0,1.70894289]
["bitfinex-derivatives","BTCF0:USTF0",1747946544596,0.41206,110980.0,110970.0,1.61408035]
["bitfinex-derivatives","BTCF0:USTF0",1747946545594,0.41206,110980.0,110970.0,1.57195665]
["bitfinex-derivatives","BTCF0:USTF0",1747946546111,0.0065,110980.0,110970.0,1.57195665]
["bitfinex-derivatives","BTCF0:USTF0",1747946546523,0.0065,110980.0,110970.0,1.64178635]
["bitfinex-derivatives","BTCF0:USTF0",1747946547405,0.0065,110980.0,110970.0,1.76072285]
["bitfinex-derivatives","BTCF0:USTF0",1747946551414,0.0065,110980.0,110970.0,1.76068285]
["bitfinex-derivatives","BTCF0:USTF0",1747946551918,0.0065,110980.0,110970.0,1.64174635]
["bitfinex-derivatives","BTCF0:USTF0",1747946552217,0.0394,110980.0,110970.0,1.64174635]
["bitfinex-derivatives","BTCF0:USTF0",1747946554020,0.0394,110980.0,110970.0,1.76068285]
["bitfinex-derivatives","BTCF0:USTF0",1747946554719,0.0394,110980.0,110970.0,1.64174635]
["bitfinex-derivatives","BTCF0:USTF0",1747946555323,0.0394,110980.0,110970.0,1.76068285]
["bitfinex-derivatives","BTCF0:USTF0",1747946556222,0.0394,110980.0,110970.0,1.64174635]
["bitfinex-derivatives","BTCF0:USTF0",1747946556715,0.0394,110980.0,110970.0,1.76068285]
["bitfinex-derivatives","BTCF0:USTF0",1747946556915,0.0394,110980.0,110970.0,1.69085315]
["bitfinex-derivatives","BTCF0:USTF0",1747946558422,0.0394,110980.0,110970.0,1.78571569]
["bitfinex-derivatives","BTCF0:USTF0",1747946559128,0.0726,110980.0,110970.0,1.66677919]
["bitfinex-derivatives","BTCF0:USTF0",1747946559823,0.0726,110980.0,110970.0,1.54784269]
["bitfinex-derivatives","BTCF0:USTF0",1747946560022,0.0726,110980.0,110970.0,1.66677919]
["bitfinex-derivatives","BTCF0:USTF0",1747946568124,0.0394,110980.0,110970.0,1.78571569]
["bitfinex-derivatives","BTCF0:USTF0",1747946569332,0.0065,110980.0,110970.0,1.78571569]
["bitfinex-derivatives","BTCF0:USTF0",1747946570027,0.0065,110980.0,110970.0,1.98571569]
["bitfinex-derivatives","BTCF0:USTF0",1747946570028,1e-07,110980.0,110970.0,1.98571569]
["bitfinex-derivatives","BTCF0:USTF0",1747946570436,1e-07,110980.0,110970.0,2.07582769]
["bitfinex-derivatives","BTCF0:USTF0",1747946570636,1e-07,110980.0,110970.0,2.09954626]
["bitfinex-derivatives","BTCF0:USTF0",1747946571435,0.0010001,110980.0,110970.0,2.10054626]
["bitfinex-derivatives","BTCF0:USTF0",1747946571728,0.002,110980.0,110970.0,2.10154626]
["bitfinex-derivatives","BTCF0:USTF0",1747946572124,0.06293509,111000.0,110990.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1747946572330,0.03233509,111000.0,110990.0,1.64792065]
["bitfinex-derivatives","BTCF0:USTF0",1747946572524,0.00013509,111000.0,110990.0,1.71022065]
["bitfinex-derivatives","BTCF0:USTF0",1747946573424,0.00113509,111000.0,110990.0,1.71022065]
["bitfinex-derivatives","BTCF0:USTF0",1747946573620,0.00100009,111000.0,110990.0,1.71022065]
["bitfinex-derivatives","BTCF0:USTF0",1747946573821,9e-08,111000.0,110990.0,2.05031665]
["bitfinex-derivatives","BTCF0:USTF0",1747946574027,9e-08,111000.0,110990.0,2.14361464]
["bitfinex-derivatives","BTCF0:USTF0",1747946574635,0.02755896,111010.0,111000.0,0.1801288]
["bitfinex-derivatives","BTCF0:USTF0",1747946574837,0.02755896,111010.0,111000.0,1.44066397]
["bitfinex-derivatives","BTCF0:USTF0",1747946575527,0.02755896,111010.0,111000.0,1.93848196]
["bitfinex-derivatives","BTCF0:USTF0",1747946576134,0.02755896,111010.0,111000.0,1.53296196]
["bitfinex-derivatives","BTCF0:USTF0",1747946576636,0.06015896,111010.0,111000.0,1.53196196]
["bitfinex-derivatives","BTCF0:USTF0",1747946577132,0.06215896,111010.0,111000.0,1.53796196]
["bitfinex-derivatives","BTCF0:USTF0",1747946577734,0.09465896,111010.0,111000.0,1.41902546]
["bitfinex-derivatives","BTCF0:USTF0",1747946577933,0.09465896,111010.0,111000.0,1.43222592]
["bitfinex-derivatives","BTCF0:USTF0",1747946578337,0.09465896,111010.0,111000.0,1.53796196]
["bitfinex-derivatives","BTCF0:USTF0",1747946578528,0.09465896,111010.0,111000.0,1.44466397]
["bitfinex-derivatives","BTCF0:USTF0",1747946578932,0.07173509,111010.0,111000.0,1.44466397]
["bitfinex-derivatives","BTCF0:USTF0",1747946579126,0.07173509,111010.0,111000.0,1.32572747]
["bitfinex-derivatives","BTCF0:USTF0",1747946579331,0.07173509,111010.0,111000.0,1.44466397]
["bitfinex-derivatives","BTCF0:USTF0",1747946580733,0.07173509,111010.0,111000.0,1.32572747]
["bitfinex-derivatives","BTCF0:USTF0",1747946580931,0.07173509,111010.0,111000.0,1.39551896]
["bitfinex-derivatives","BTCF0:USTF0",1747946583237,0.07173509,111010.0,111000.0,1.40876427]
["bitfinex-derivatives","BTCF0:USTF0",1747946584336,0.07173509,111010.0,111000.0,1.52770077]
["bitfinex-derivatives","BTCF0:USTF0",1747946585241,0.03923509,111010.0,111000.0,1.52770077]
["bitfinex-derivatives","BTCF0:USTF0",1747946585540,0.00663509,111010.0,111000.0,1.52770077]
["bitfinex-derivatives","BTCF0:USTF0",1747946586835,0.46574,111020.0,111010.0,0.1801126]
["bitfinex-derivatives","BTCF0:USTF0",1747946587040,0.46574,111020.0,111010.0,1.28245175]
["bitfinex-derivatives","BTCF0:USTF0",1747946587240,0.0665,111020.0,111010.0,1.68789175]
["bitfinex-derivatives","BTCF0:USTF0",1747946588333,0.0665,111020.0,111010.0,1.75868324]
["bitfinex-derivatives","BTCF0:USTF0",1747946589139,0.0665,111020.0,111010.0,1.35524324]
["bitfinex-derivatives","BTCF0:USTF0",1747946590252,0.00463509,111030.0,111020.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1747946590438,9e-08,111030.0,111020.0,1.63093555]
["bitfinex-derivatives","BTCF0:USTF0",1747946590738,1.98940313,111060.0,111050.0,0.1800477]
["bitfinex-derivatives","BTCF0:USTF0",1747946590938,2.16943463,111060.0,111050.0,0.78808685]
["bitfinex-derivatives","BTCF0:USTF0",1747946591238,2.30743463,111060.0,111050.0,0.82148685]
["bitfinex-derivatives","BTCF0:USTF0",1747946591837,2.30743463,111060.0,111050.0,0.70255035]
["bitfinex-derivatives","BTCF0:USTF0",1747946592038,2.34073463,111060.0,111050.0,0.70255035]
["bitfinex-derivatives","BTCF0:USTF0",1747946592549,2.20061537,111060.0,111050.0,0.70255035]
["bitfinex-derivatives","BTCF0:USTF0",1747946593049,2.20361537,111060.0,111050.0,0.70355035]
["bitfinex-derivatives","BTCF0:USTF0",1747946593548,2.23911537,111060.0,111050.0,0.70355035]
["bitfinex-derivatives","BTCF0:USTF0",1747946594148,2.10111537,111060.0,111050.0,0.82248685]
["bitfinex-derivatives","BTCF0:USTF0",1747946595547,1.95188387,111060.0,111050.0,0.82248685]
["bitfinex-derivatives","BTCF0:USTF0",1747946595742,1.54648387,111060.0,111050.0,0.82248685]
["bitfinex-derivatives","BTCF0:USTF0",1747946595942,0.52468387,111060.0,111050.0,0.88648685]
["bitfinex-derivatives","BTCF0:USTF0",1747946596450,0.70471537,111060.0,111050.0,0.88648685]
["bitfinex-derivatives","BTCF0:USTF0",1747946596636,0.6787915,111060.0,111050.0,0.88548685]
["bitfinex-derivatives","BTCF0:USTF0",1747946597053,0.6767915,111060.0,111050.0,0.88648685]
["bitfinex-derivatives","BTCF0:USTF0",1747946597251,0.6767915,111060.0,111050.0,0.76755035]
["bitfinex-derivatives","BTCF0:USTF0",1747946597443,0.6767915,111060.0,111050.0,0.88648685]
["bitfinex-derivatives","BTCF0:USTF0",1747946597645,0.6767915,111060.0,111050.0,0.85468685]
["bitfinex-derivatives","BTCF0:USTF0",1747946598453,0.49676,111060.0,111050.0,0.85468685]
["bitfinex-derivatives","BTCF0:USTF0",1747946598647,0.6767915,111060.0,111050.0,0.85468685]
["bitfinex-derivatives","BTCF0:USTF0",1747946598848,0.49676,111060.0,111050.0,0.85468685]
["bitfinex-derivatives","BTCF0:USTF0",1747946600254,0.18466139,111070.0,111050.0,0.84468685]
["bitfinex-derivatives","BTCF0:USTF0",1747946600444,0.16865187,111090.0,111080.0,0.1799991]
["bitfinex-derivatives","BTCF0:USTF0",1747946600644,0.23355187,111090.0,111080.0,1.76777475]
["bitfinex-derivatives","BTCF0:USTF0",1747946600844,0.16865187,111090.0,111080.0,1.74683825]
["bitfinex-derivatives","BTCF0:USTF0",1747946601346,0.14011926,111090.0,111080.0,1.74683825]
["bitfinex-derivatives","BTCF0:USTF0",1747946601546,0.19783509,111100.0,111090.0,0.1799829]
["bitfinex-derivatives","BTCF0:USTF0",1747946601746,0.19783509,111100.0,111090.0,1.22192205]
["bitfinex-derivatives","BTCF0:USTF0",1747946602456,0.19783509,111100.0,111090.0,1.10298555]
["bitfinex-derivatives","BTCF0:USTF0",1747946602654,0.16503509,111100.0,111090.0,1.26192205]
["bitfinex-derivatives","BTCF0:USTF0",1747946603151,0.10013509,111100.0,111090.0,1.29677091]
["bitfinex-derivatives","BTCF0:USTF0",1747946603358,0.10013509,111100.0,111090.0,1.41570741]
["bitfinex-derivatives","BTCF0:USTF0",1747946603552,0.10013509,111100.0,111090.0,1.82098741]
["bitfinex-derivatives","BTCF0:USTF0",1747946603757,0.10013509,111100.0,111090.0,1.74487268]
["bitfinex-derivatives","BTCF0:USTF0",1747946604152,0.10013509,111100.0,111090.0,1.7581166]
["bitfinex-derivatives","BTCF0:USTF0",1747946605648,0.10013509,111100.0,111090.0,1.9581166]
["bitfinex-derivatives","BTCF0:USTF0",1747946606259,0.03307261,111110.0,111100.0,0.1799667]
["bitfinex-derivatives","BTCF0:USTF0",1747946606555,0.03414173,111120.0,111110.0,0.1799505]
["bitfinex-derivatives","BTCF0:USTF0",1747946606748,0.03414173,111120.0,111110.0,1.74871142]
["bitfinex-derivatives","BTCF0:USTF0",1747946607354,0.03414173,111120.0,111110.0,1.74771142]
["bitfinex-derivatives","BTCF0:USTF0",1747946607756,4e-05,111120.0,111110.0,1.74771142]
["bitfinex-derivatives","BTCF0:USTF0",1747946607955,4e-05,111120.0,111110.0,1.74871142]
["bitfinex-derivatives","BTCF0:USTF0",1747946608554,4e-05,111120.0,111110.0,1.63040877]
["bitfinex-derivatives","BTCF0:USTF0",1747946608759,4e-05,111120.0,111110.0,1.74971142]
["bitfinex-derivatives","BTCF0:USTF0",1747946609461,4e-05,111120.0,111110.0,1.75881923]
["bitfinex-derivatives","BTCF0:USTF0",1747946610062,0.01708449,111150.0,111140.0,0.1799019]
["bitfinex-derivatives","BTCF0:USTF0",1747946610358,0.01708449,111150.0,111140.0,2.03902282]
["bitfinex-derivatives","BTCF0:USTF0",1747946610751,0.01712449,111150.0,111140.0,2.03902282]
["bitfinex-derivatives","BTCF0:USTF0",1747946611155,0.01712449,111150.0,111140.0,1.63386282]
["bitfinex-derivatives","BTCF0:USTF0",1747946611353,0.05322449,111150.0,111140.0,1.42140455]
["bitfinex-derivatives","BTCF0:USTF0",1747946611553,0.08522449,111150.0,111140.0,1.12140455]
["bitfinex-derivatives","BTCF0:USTF0",1747946611960,0.06414,111150.0,111140.0,1.12044455]
["bitfinex-derivatives","BTCF0:USTF0",1747946612262,0.7871057,111150.0,111140.0,0.19034265]
["bitfinex-derivatives","BTCF0:USTF0",1747946612464,0.7871057,111150.0,111140.0,0.19230265]
["bitfinex-derivatives","BTCF0:USTF0",1747946612649,0.7871057,111150.0,111140.0,0.19234265]
["bitfinex-derivatives","BTCF0:USTF0",1747946612852,0.7871057,111150.0,111140.0,0.37220455]
["bitfinex-derivatives","BTCF0:USTF0",1747946613257,0.7871057,111150.0,111140.0,0.37224455]
["bitfinex-derivatives","BTCF0:USTF0",1747946613861,0.7871057,111150.0,111140.0,0.37024455]
["bitfinex-derivatives","BTCF0:USTF0",1747946614062,0.7871057,111150.0,111140.0,0.36924455]
["bitfinex-derivatives","BTCF0:USTF0",1747946614368,0.7871057,111150.0,111140.0,0.20653707]
["bitfinex-derivatives","BTCF0:USTF0",1747946614765,0.7871057,111150.0,111140.0,0.1809419]
["bitfinex-derivatives","BTCF0:USTF0",1747946616568,0.3820257,111150.0,111140.0,0.1809419]
["bitfinex-derivatives","BTCF0:USTF0",1747946616768,0.7870657,111150.0,111140.0,0.1809419]
["bitfinex-derivatives","BTCF0:USTF0",1747946623070,0.90358397,111150.0,111140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747946623274,0.1799019,111140.0,111130.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747946623572,0.79456017,111140.0,111130.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747946623769,1.13454017,111140.0,111130.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747946623970,0.1799181,111130.0,111120.0,0.00134965]
["bitfinex-derivatives","BTCF0:USTF0",1747946624163,2.5680181,111130.0,111120.0,0.01134965]
["bitfinex-derivatives","BTCF0:USTF0",1747946624368,2.6580061,111130.0,111120.0,0.19128395]
["bitfinex-derivatives","BTCF0:USTF0",1747946624565,2.6580061,111130.0,111120.0,0.19132395]
["bitfinex-derivatives","BTCF0:USTF0",1747946624763,2.6580061,111130.0,111120.0,0.01138965]
["bitfinex-derivatives","BTCF0:USTF0",1747946625472,2.6580061,111130.0,111120.0,0.19132395]
["bitfinex-derivatives","BTCF0:USTF0",1747946625675,2.2972061,111130.0,111120.0,0.19132395]
["bitfinex-derivatives","BTCF0:USTF0",1747946626173,2.2972061,111130.0,111120.0,0.19732395]
["bitfinex-derivatives","BTCF0:USTF0",1747946626776,2.2972061,111130.0,111120.0,0.01738965]
["bitfinex-derivatives","BTCF0:USTF0",1747946627086,2.6580061,111130.0,111120.0,0.19732395]
["bitfinex-derivatives","BTCF0:USTF0",1747946627671,2.6580061,111130.0,111120.0,0.19728395]
["bitfinex-derivatives","BTCF0:USTF0",1747946628283,2.6580061,111130.0,111120.0,0.19740395]
["bitfinex-derivatives","BTCF0:USTF0",1747946628763,2.65948592,111130.0,111120.0,0.01746965]
["bitfinex-derivatives","BTCF0:USTF0",1747946628963,2.82919173,111130.0,111120.0,0.01746965]
["bitfinex-derivatives","BTCF0:USTF0",1747946629174,2.82919173,111130.0,111120.0,0.00746965]
["bitfinex-derivatives","BTCF0:USTF0",1747946629470,2.82919173,111130.0,111120.0,0.18740385]
["bitfinex-derivatives","BTCF0:USTF0",1747946629679,2.82919173,111130.0,111120.0,0.00746965]
["bitfinex-derivatives","BTCF0:USTF0",1747946629871,2.66843346,111130.0,111120.0,0.00746965]
["bitfinex-derivatives","BTCF0:USTF0",1747946630778,2.57844546,111130.0,111120.0,0.18740395]
["bitfinex-derivatives","BTCF0:USTF0",1747946631786,2.57844546,111130.0,111120.0,0.00746965]
["bitfinex-derivatives","BTCF0:USTF0",1747946632877,2.57696564,111130.0,111120.0,0.18728395]
["bitfinex-derivatives","BTCF0:USTF0",1747946633074,2.57700564,111130.0,111120.0,0.21998395]
["bitfinex-derivatives","BTCF0:USTF0",1747946633288,2.21620564,111130.0,111120.0,0.22010395]
["bitfinex-derivatives","BTCF0:USTF0",1747946633573,1.40173792,111130.0,111120.0,0.22010395]
["bitfinex-derivatives","BTCF0:USTF0",1747946633778,1.59969982,111130.0,111120.0,0.78336222]
["bitfinex-derivatives","BTCF0:USTF0",1747946633977,1.16015982,111130.0,111120.0,0.81656222]
["bitfinex-derivatives","BTCF0:USTF0",1747946634173,1.83647982,111130.0,111120.0,0.81656222]
["bitfinex-derivatives","BTCF0:USTF0",1747946634379,1.83643982,111130.0,111120.0,0.81656222]
["bitfinex-derivatives","BTCF0:USTF0",1747946634596,1.83647982,111130.0,111120.0,0.81656222]
["bitfinex-derivatives","BTCF0:USTF0",1747946634779,1.02215982,111130.0,111120.0,0.81656222]
["bitfinex-derivatives","BTCF0:USTF0",1747946635085,1.83643982,111130.0,111120.0,0.81656222]
["bitfinex-derivatives","BTCF0:USTF0",1747946635584,1.02215982,111130.0,111120.0,0.85141108]
["bitfinex-derivatives","BTCF0:USTF0",1747946635881,1.83643982,111130.0,111120.0,0.85006143]
["bitfinex-derivatives","BTCF0:USTF0",1747946636774,1.43139982,111130.0,111120.0,0.85006143]
["bitfinex-derivatives","BTCF0:USTF0",1747946636976,1.83643982,111130.0,111120.0,0.85006143]
["bitfinex-derivatives","BTCF0:USTF0",1747946637580,1.83643982,111130.0,111120.0,0.86169539]
["bitfinex-derivatives","BTCF0:USTF0",1747946637789,1.83492,111130.0,111120.0,0.86157539]
["bitfinex-derivatives","BTCF0:USTF0",1747946637976,0.40924,111130.0,111120.0,0.86157539]
["bitfinex-derivatives","BTCF0:USTF0",1747946638170,0.81575982,111130.0,111120.0,0.86157539]
["bitfinex-derivatives","BTCF0:USTF0",1747946638583,0.81575982,111130.0,111120.0,1.20157539]
["bitfinex-derivatives","BTCF0:USTF0",1747946638883,0.81575982,111130.0,111120.0,1.20169539]
["bitfinex-derivatives","BTCF0:USTF0",1747946639574,0.81579982,111130.0,111120.0,1.20169539]
["bitfinex-derivatives","BTCF0:USTF0",1747946639986,0.81579982,111130.0,111120.0,1.27148688]
["bitfinex-derivatives","BTCF0:USTF0",1747946640776,0.81579982,111130.0,111120.0,1.08555258]
["bitfinex-derivatives","BTCF0:USTF0",1747946640983,0.81579982,111130.0,111120.0,1.26548688]
["bitfinex-derivatives","BTCF0:USTF0",1747946642480,0.41075982,111130.0,111120.0,1.26548688]
["bitfinex-derivatives","BTCF0:USTF0",1747946642676,0.81428,111130.0,111120.0,1.26536688]
["bitfinex-derivatives","BTCF0:USTF0",1747946643078,0.81428,111130.0,111120.0,1.21888406]
["bitfinex-derivatives","BTCF0:USTF0",1747946643278,0.81575982,111130.0,111120.0,1.21900406]
["bitfinex-derivatives","BTCF0:USTF0",1747946646684,0.81575982,111130.0,111120.0,1.37954224]
["bitfinex-derivatives","BTCF0:USTF0",1747946646886,0.81575982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946647789,0.81428,111130.0,111120.0,1.21866397]
["bitfinex-derivatives","BTCF0:USTF0",1747946648292,0.81575982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946649485,0.81567982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946649789,0.82016982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946650279,0.00596982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946650483,1.00008792,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946650893,0.82016982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946652290,1.00008782,111130.0,111120.0,1.0580257]
["bitfinex-derivatives","BTCF0:USTF0",1747946652687,0.998608,111130.0,111120.0,1.21866397]
["bitfinex-derivatives","BTCF0:USTF0",1747946653394,0.998608,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946653598,1.00008782,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946653898,0.82016982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946655290,0.00596982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946655593,0.82016982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946657789,0.81869,111130.0,111120.0,1.21866397]
["bitfinex-derivatives","BTCF0:USTF0",1747946658294,0.85026982,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946658896,1.03018792,111130.0,111120.0,1.21878397]
["bitfinex-derivatives","BTCF0:USTF0",1747946659091,1.06268792,111130.0,111120.0,1.0580257]
["bitfinex-derivatives","BTCF0:USTF0",1747946659595,1.06268792,111130.0,111120.0,1.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1747946660193,1.06268792,111130.0,111120.0,1.1046088]
["bitfinex-derivatives","BTCF0:USTF0",1747946661590,1.06268792,111130.0,111120.0,1.0714088]
["bitfinex-derivatives","BTCF0:USTF0",1747946661797,1.05819792,111130.0,111120.0,1.0714088]
["bitfinex-derivatives","BTCF0:USTF0",1747946662285,0.24399792,111130.0,111120.0,1.0714088]
["bitfinex-derivatives","BTCF0:USTF0",1747946662488,1.05819792,111130.0,111120.0,1.0714088]
["bitfinex-derivatives","BTCF0:USTF0",1747946662690,1.0567181,111130.0,111120.0,1.0247057]
["bitfinex-derivatives","BTCF0:USTF0",1747946663194,1.06268792,111130.0,111120.0,1.0248257]
["bitfinex-derivatives","BTCF0:USTF0",1747946664600,1.06268792,111130.0,111120.0,1.18558397]
["bitfinex-derivatives","BTCF0:USTF0",1747946665487,0.47776982,111130.0,111120.0,1.18558397]
["bitfinex-derivatives","BTCF0:USTF0",1747946665688,0.88276982,111130.0,111120.0,1.18558397]
["bitfinex-derivatives","BTCF0:USTF0",1747946665888,0.47776982,111130.0,111120.0,1.18558397]
["bitfinex-derivatives","BTCF0:USTF0",1747946666083,0.88276982,111130.0,111120.0,1.18558397]
["bitfinex-derivatives","BTCF0:USTF0",1747946667704,0.88129,111130.0,111120.0,1.18546397]
["bitfinex-derivatives","BTCF0:USTF0",1747946668083,0.88269,111130.0,111120.0,1.18546397]
["bitfinex-derivatives","BTCF0:USTF0",1747946668289,0.88416982,111130.0,111120.0,1.18558397]
["bitfinex-derivatives","BTCF0:USTF0",1747946668595,0.88416982,111130.0,111120.0,1.27888196]
["bitfinex-derivatives","BTCF0:USTF0",1747946670490,0.88416982,111130.0,111120.0,1.11579248]
["bitfinex-derivatives","BTCF0:USTF0",1747946671098,0.90125431,111130.0,111120.0,1.11579248]
["bitfinex-derivatives","BTCF0:USTF0",1747946671496,0.08565431,111130.0,111120.0,1.11579248]
["bitfinex-derivatives","BTCF0:USTF0",1747946671699,0.90125431,111130.0,111120.0,1.11579248]
["bitfinex-derivatives","BTCF0:USTF0",1747946672802,0.89977449,111130.0,111120.0,1.11567248]
["bitfinex-derivatives","BTCF0:USTF0",1747946673203,0.90125431,111130.0,111120.0,1.11579248]
["bitfinex-derivatives","BTCF0:USTF0",1747946673704,0.90125431,111130.0,111120.0,1.07367112]
["bitfinex-derivatives","BTCF0:USTF0",1747946675099,0.88416982,111130.0,111120.0,1.07367112]
["bitfinex-derivatives","BTCF0:USTF0",1747946675405,0.88416982,111130.0,111120.0,1.14360524]
["bitfinex-derivatives","BTCF0:USTF0",1747946675703,0.06856982,111130.0,111120.0,1.14360524]
["bitfinex-derivatives","BTCF0:USTF0",1747946675890,0.88416982,111130.0,111120.0,1.14360524]
["bitfinex-derivatives","BTCF0:USTF0",1747946676706,0.06856982,111130.0,111120.0,1.14360524]
["bitfinex-derivatives","BTCF0:USTF0",1747946676906,0.88416982,111130.0,111120.0,1.14360524]
["bitfinex-derivatives","BTCF0:USTF0",1747946677109,0.06856982,111130.0,111120.0,0.78280524]
["bitfinex-derivatives","BTCF0:USTF0",1747946677310,0.88416982,111130.0,111120.0,1.50440524]
["bitfinex-derivatives","BTCF0:USTF0",1747946677806,0.06709,111130.0,111120.0,1.50428524]
["bitfinex-derivatives","BTCF0:USTF0",1747946678007,0.88269,111130.0,111120.0,1.50428524]
["bitfinex-derivatives","BTCF0:USTF0",1747946678209,0.88416982,111130.0,111120.0,1.50440524]
["bitfinex-derivatives","BTCF0:USTF0",1747946679306,0.06856982,111130.0,111120.0,1.50440524]
["bitfinex-derivatives","BTCF0:USTF0",1747946679512,0.88416982,111130.0,111120.0,1.50440524]
["bitfinex-derivatives","BTCF0:USTF0",1747946680104,0.90125431,111130.0,111120.0,1.50440524]
["bitfinex-derivatives","BTCF0:USTF0",1747946682814,0.90125431,111130.0,111120.0,1.50428524]
["bitfinex-derivatives","BTCF0:USTF0",1747946683315,0.89977449,111130.0,111120.0,1.50428524]
["bitfinex-derivatives","BTCF0:USTF0",1747946683707,0.90125431,111130.0,111120.0,1.50440524]
["bitfinex-derivatives","BTCF0:USTF0",1747946685016,0.90125431,111130.0,111120.0,1.43447112]
["bitfinex-derivatives","BTCF0:USTF0",1747946687512,0.90125431,111130.0,111120.0,1.43347112]
["bitfinex-derivatives","BTCF0:USTF0",1747946687722,0.89977449,111130.0,111120.0,1.43335112]
["bitfinex-derivatives","BTCF0:USTF0",1747946688217,0.90125431,111130.0,111120.0,1.43347112]
["bitfinex-derivatives","BTCF0:USTF0",1747946689521,0.90125431,111130.0,111120.0,1.31483421]
["bitfinex-derivatives","BTCF0:USTF0",1747946689721,0.90125431,111130.0,111120.0,1.43347112]
["bitfinex-derivatives","BTCF0:USTF0",1747946692726,0.89977449,111130.0,111120.0,1.43347112]
["bitfinex-derivatives","BTCF0:USTF0",1747946693223,0.89977449,111130.0,111120.0,1.43335112]
["bitfinex-derivatives","BTCF0:USTF0",1747946693723,0.90125431,111130.0,111120.0,1.52664911]
["bitfinex-derivatives","BTCF0:USTF0",1747946694424,0.90125431,111130.0,111120.0,1.52676911]
["bitfinex-derivatives","BTCF0:USTF0",1747946694923,0.90125431,111130.0,111120.0,1.52876911]
["bitfinex-derivatives","BTCF0:USTF0",1747946696114,0.90125431,111130.0,111120.0,1.16796911]
["bitfinex-derivatives","BTCF0:USTF0",1747946697316,0.90125431,111130.0,111120.0,1.07467112]
["bitfinex-derivatives","BTCF0:USTF0",1747946698533,0.89977449,111130.0,111120.0,1.07455112]
["bitfinex-derivatives","BTCF0:USTF0",1747946698827,0.89977449,111130.0,111120.0,1.07467112]
["bitfinex-derivatives","BTCF0:USTF0",1747946699428,0.90125431,111130.0,111120.0,1.07467112]
["bitfinex-derivatives","BTCF0:USTF0",1747946700219,0.05315431,111130.0,111120.0,1.07467112]
["bitfinex-derivatives","BTCF0:USTF0",1747946700423,0.86327431,111130.0,111120.0,1.07467112]
["bitfinex-derivatives","BTCF0:USTF0",1747946701424,0.86327431,111130.0,111120.0,1.16796911]
["bitfinex-derivatives","BTCF0:USTF0",1747946702031,0.86327431,111130.0,111120.0,1.00648951]
["bitfinex-derivatives","BTCF0:USTF0",1747946702220,0.89617431,111130.0,111120.0,1.00648951]
["bitfinex-derivatives","BTCF0:USTF0",1747946702729,0.89469449,111130.0,111120.0,1.00636951]
["bitfinex-derivatives","BTCF0:USTF0",1747946703134,0.89617431,111130.0,111120.0,1.00648951]
["bitfinex-derivatives","BTCF0:USTF0",1747946703429,0.89617431,111130.0,111120.0,1.36728951]
["bitfinex-derivatives","BTCF0:USTF0",1747946705335,0.89617431,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946707738,0.89617431,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946707931,1.07609411,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946708131,0.89617431,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946708327,0.89469449,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946708726,0.89469449,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946709130,0.89617431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946710948,0.08605431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946711249,0.89617431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946711746,0.89617431,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946712748,0.89617431,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946712938,0.89469449,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946713446,0.87761,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946713854,0.87908982,111130.0,111120.0,1.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1747946714947,0.87908982,111130.0,111120.0,0.65465152]
["bitfinex-derivatives","BTCF0:USTF0",1747946715146,0.87908982,111130.0,111120.0,1.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1747946715738,0.06896982,111130.0,111120.0,1.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1747946715939,0.87908982,111130.0,111120.0,1.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1747946716134,0.06896982,111130.0,111120.0,1.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1747946716341,0.87908982,111130.0,111120.0,1.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1747946717749,0.87761,111130.0,111120.0,1.37613152]
["bitfinex-derivatives","BTCF0:USTF0",1747946718151,0.87761,111130.0,111120.0,1.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1747946718750,0.87908982,111130.0,111120.0,1.25761461]
["bitfinex-derivatives","BTCF0:USTF0",1747946718952,0.87908982,111130.0,111120.0,1.37625152]
["bitfinex-derivatives","BTCF0:USTF0",1747946720353,0.87908982,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946720849,0.87908982,111130.0,111120.0,0.67798951]
["bitfinex-derivatives","BTCF0:USTF0",1747946721045,0.87908982,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946721245,0.87908982,111130.0,111120.0,1.40058951]
["bitfinex-derivatives","BTCF0:USTF0",1747946721855,0.06896982,111130.0,111120.0,1.40058951]
["bitfinex-derivatives","BTCF0:USTF0",1747946722154,0.06896982,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946722352,0.87908982,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946722758,0.87761,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946723155,0.87908982,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946723348,0.87908982,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946726763,0.89617431,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946727654,0.89469449,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946727958,0.89469449,111130.0,111120.0,1.39946951]
["bitfinex-derivatives","BTCF0:USTF0",1747946728761,0.89617431,111130.0,111120.0,1.39958951]
["bitfinex-derivatives","BTCF0:USTF0",1747946729655,0.89617431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946730564,0.08605431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946730863,0.89121431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946732957,0.89121431,111130.0,111120.0,1.30617152]
["bitfinex-derivatives","BTCF0:USTF0",1747946733461,0.88973449,111130.0,111120.0,1.30617152]
["bitfinex-derivatives","BTCF0:USTF0",1747946733656,0.88969449,111130.0,111120.0,1.30617152]
["bitfinex-derivatives","BTCF0:USTF0",1747946733861,1.07109411,111130.0,111120.0,1.18765461]
["bitfinex-derivatives","BTCF0:USTF0",1747946734454,1.07109411,111130.0,111120.0,1.18769461]
["bitfinex-derivatives","BTCF0:USTF0",1747946734965,1.07109411,111130.0,111120.0,1.2809926]
["bitfinex-derivatives","BTCF0:USTF0",1747946736055,1.07109411,111130.0,111120.0,0.5593926]
["bitfinex-derivatives","BTCF0:USTF0",1747946736256,1.07109411,111130.0,111120.0,1.2809926]
["bitfinex-derivatives","BTCF0:USTF0",1747946736257,0.89117431,111130.0,111120.0,1.2809926]
["bitfinex-derivatives","BTCF0:USTF0",1747946736555,1.07109401,111130.0,111120.0,1.18769461]
["bitfinex-derivatives","BTCF0:USTF0",1747946737660,1.06961419,111130.0,111120.0,1.18757461]
["bitfinex-derivatives","BTCF0:USTF0",1747946737865,1.06961419,111130.0,111120.0,1.18753461]
["bitfinex-derivatives","BTCF0:USTF0",1747946738053,1.06961419,111130.0,111120.0,1.30617152]
["bitfinex-derivatives","BTCF0:USTF0",1747946738253,1.07109401,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946740161,0.89117431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946741668,0.82821431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946741862,0.82825431,111130.0,111120.0,1.30629152]
["bitfinex-derivatives","BTCF0:USTF0",1747946742055,0.82825431,111130.0,111120.0,1.44448951]
["bitfinex-derivatives","BTCF0:USTF0",1747946742658,0.82677449,111130.0,111120.0,1.44448951]
["bitfinex-derivatives","BTCF0:USTF0",1747946743267,0.82673449,111130.0,111120.0,1.28447418]
["bitfinex-derivatives","BTCF0:USTF0",1747946743767,0.82821431,111130.0,111120.0,1.28447418]
["bitfinex-derivatives","BTCF0:USTF0",1747946744367,0.82821431,111130.0,111120.0,1.28459418]
["bitfinex-derivatives","BTCF0:USTF0",1747946744968,0.89201431,111130.0,111120.0,1.28459418]
["bitfinex-derivatives","BTCF0:USTF0",1747946745163,0.89201431,111130.0,111120.0,1.16595727]
["bitfinex-derivatives","BTCF0:USTF0",1747946745362,0.89201431,111130.0,111120.0,1.28459418]
["bitfinex-derivatives","BTCF0:USTF0",1747946746769,0.86001431,111130.0,111120.0,1.28459418]
["bitfinex-derivatives","BTCF0:USTF0",1747946747158,0.82821431,111130.0,111120.0,1.28459418]
["bitfinex-derivatives","BTCF0:USTF0",1747946747666,0.82673449,111130.0,111120.0,1.28447418]
["bitfinex-derivatives","BTCF0:USTF0",1747946748171,0.82821431,111130.0,111120.0,1.28459418]
["bitfinex-derivatives","BTCF0:USTF0",1747946748366,0.82821431,111130.0,111120.0,1.31709418]
["bitfinex-derivatives","BTCF0:USTF0",1747946748569,0.02305431,111130.0,111120.0,1.43573109]
["bitfinex-derivatives","BTCF0:USTF0",1747946748772,1e-08,111130.0,111120.0,1.70573109]
["bitfinex-derivatives","BTCF0:USTF0",1747946748975,0.07905634,111140.0,111130.0,0.1799197]
["bitfinex-derivatives","BTCF0:USTF0",1747946749275,0.07905634,111140.0,111130.0,1.69505661]
["bitfinex-derivatives","BTCF0:USTF0",1747946749771,0.02304864,111140.0,111130.0,1.69505661]
["bitfinex-derivatives","BTCF0:USTF0",1747946750175,0.02504864,111140.0,111130.0,1.69505661]
["bitfinex-derivatives","BTCF0:USTF0",1747946751469,0.02504864,111140.0,111130.0,1.78820655]
["bitfinex-derivatives","BTCF0:USTF0",1747946751870,0.02404864,111140.0,111130.0,1.78820655]
["bitfinex-derivatives","BTCF0:USTF0",1747946752273,0.02404864,111140.0,111130.0,1.79020655]
["bitfinex-derivatives","BTCF0:USTF0",1747946752776,0.02300864,111140.0,111130.0,1.79220655]
["bitfinex-derivatives","BTCF0:USTF0",1747946753274,0.02300864,111140.0,111130.0,1.79236655]
["bitfinex-derivatives","BTCF0:USTF0",1747946755479,0.00013509,111140.0,111130.0,1.79236655]
["bitfinex-derivatives","BTCF0:USTF0",1747946756480,0.00013509,111140.0,111130.0,1.38736655]
["bitfinex-derivatives","BTCF0:USTF0",1747946756775,0.06243509,111140.0,111130.0,1.38736655]
["bitfinex-derivatives","BTCF0:USTF0",1747946756971,0.06243509,111140.0,111130.0,1.38740655]
["bitfinex-derivatives","BTCF0:USTF0",1747946757174,0.06243509,111140.0,111130.0,1.79236655]
["bitfinex-derivatives","BTCF0:USTF0",1747946757882,0.06243509,111140.0,111130.0,1.79220655]
["bitfinex-derivatives","BTCF0:USTF0",1747946758184,0.06243509,111140.0,111130.0,1.36384949]
["bitfinex-derivatives","BTCF0:USTF0",1747946758478,0.06243509,111140.0,111130.0,1.36380949]
["bitfinex-derivatives","BTCF0:USTF0",1747946758878,0.06243509,111140.0,111130.0,1.36396949]
["bitfinex-derivatives","BTCF0:USTF0",1747946759279,0.06243509,111140.0,111130.0,1.40396949]
["bitfinex-derivatives","BTCF0:USTF0",1747946762683,0.06243509,111140.0,111130.0,1.40380949]
["bitfinex-derivatives","BTCF0:USTF0",1747946763183,0.06243509,111140.0,111130.0,1.40396949]
["bitfinex-derivatives","BTCF0:USTF0",1747946763486,0.03529,111150.0,111140.0,0.1799027]
["bitfinex-derivatives","BTCF0:USTF0",1747946763678,0.06639,111150.0,111140.0,1.09193961]
["bitfinex-derivatives","BTCF0:USTF0",1747946763878,0.03563,111150.0,111140.0,1.09193961]
["bitfinex-derivatives","BTCF0:USTF0",1747946764983,0.03563,111150.0,111140.0,1.11293961]
["bitfinex-derivatives","BTCF0:USTF0",1747946765485,0.4561277,111170.0,111160.0,0.1798704]
["bitfinex-derivatives","BTCF0:USTF0",1747946765689,0.8355,111170.0,111160.0,0.71930731]
["bitfinex-derivatives","BTCF0:USTF0",1747946765889,0.8355,111170.0,111160.0,0.74980731]
["bitfinex-derivatives","BTCF0:USTF0",1747946766078,0.83554,111170.0,111160.0,0.77980731]
["bitfinex-derivatives","BTCF0:USTF0",1747946766478,0.43062,111170.0,111160.0,0.81190731]
["bitfinex-derivatives","BTCF0:USTF0",1747946766673,0.86664,111170.0,111160.0,0.81190731]
["bitfinex-derivatives","BTCF0:USTF0",1747946766887,0.8666,111170.0,111160.0,0.81190731]
["bitfinex-derivatives","BTCF0:USTF0",1747946767187,0.86664,111170.0,111160.0,0.81190731]
["bitfinex-derivatives","BTCF0:USTF0",1747946767687,0.86864,111170.0,111160.0,0.84677507]
["bitfinex-derivatives","BTCF0:USTF0",1747946767987,0.8686,111170.0,111160.0,0.84677507]
["bitfinex-derivatives","BTCF0:USTF0",1747946768487,0.8686,111170.0,111160.0,0.84697507]
["bitfinex-derivatives","BTCF0:USTF0",1747946768678,0.9042,111170.0,111160.0,0.84797507]
["bitfinex-derivatives","BTCF0:USTF0",1747946769083,0.90416,111170.0,111160.0,0.84797507]
["bitfinex-derivatives","BTCF0:USTF0",1747946769588,0.90416,111170.0,111160.0,0.81310731]
["bitfinex-derivatives","BTCF0:USTF0",1747946769792,0.0992,111170.0,111160.0,0.75310731]
["bitfinex-derivatives","BTCF0:USTF0",1747946770089,0.9042,111170.0,111160.0,1.14310731]
["bitfinex-derivatives","BTCF0:USTF0",1747946770492,0.90416,111170.0,111160.0,1.14310731]
["bitfinex-derivatives","BTCF0:USTF0",1747946770686,0.9042,111170.0,111160.0,1.14310731]
["bitfinex-derivatives","BTCF0:USTF0",1747946771592,0.50416,111170.0,111160.0,1.17797507]
["bitfinex-derivatives","BTCF0:USTF0",1747946772791,0.50412,111170.0,111160.0,1.17777507]
["bitfinex-derivatives","BTCF0:USTF0",1747946773792,0.50412,111170.0,111160.0,1.17797507]
["bitfinex-derivatives","BTCF0:USTF0",1747946777693,0.50412,111170.0,111160.0,1.17777507]
["bitfinex-derivatives","BTCF0:USTF0",1747946778186,0.50412,111170.0,111160.0,1.17797507]
["bitfinex-derivatives","BTCF0:USTF0",1747946778593,0.50412,111170.0,111160.0,1.22447019]
["bitfinex-derivatives","BTCF0:USTF0",1747946778998,0.50412,111170.0,111160.0,1.26447019]
["bitfinex-derivatives","BTCF0:USTF0",1747946782789,0.50412,111170.0,111160.0,1.26427019]
["bitfinex-derivatives","BTCF0:USTF0",1747946783395,0.50412,111170.0,111160.0,1.26447019]
["bitfinex-derivatives","BTCF0:USTF0",1747946783696,0.0992,111170.0,111160.0,1.22960243]
["bitfinex-derivatives","BTCF0:USTF0",1747946783993,0.50408,111170.0,111160.0,1.22960243]
["bitfinex-derivatives","BTCF0:USTF0",1747946784694,0.0992,111170.0,111160.0,1.22960243]
["bitfinex-derivatives","BTCF0:USTF0",1747946784897,0.50408,111170.0,111160.0,1.22960243]
["bitfinex-derivatives","BTCF0:USTF0",1747946786396,1e-07,111170.0,111160.0,1.22960243]
["bitfinex-derivatives","BTCF0:USTF0",1747946786694,5e-08,111180.0,111170.0,0.1798542]
["bitfinex-derivatives","BTCF0:USTF0",1747946786902,5e-08,111180.0,111170.0,1.54192802]
["bitfinex-derivatives","BTCF0:USTF0",1747946787095,5e-08,111180.0,111170.0,1.42329111]
["bitfinex-derivatives","BTCF0:USTF0",1747946787796,5e-08,111180.0,111170.0,1.19329111]
["bitfinex-derivatives","BTCF0:USTF0",1747946787992,0.00100005,111180.0,111170.0,1.59817111]
["bitfinex-derivatives","BTCF0:USTF0",1747946788194,0.00100005,111180.0,111170.0,1.59837111]
["bitfinex-derivatives","BTCF0:USTF0",1747946788412,0.00104005,111180.0,111170.0,1.59837111]
["bitfinex-derivatives","BTCF0:USTF0",1747946788596,5e-08,111180.0,111170.0,1.58700802]
["bitfinex-derivatives","BTCF0:USTF0",1747946788804,5e-08,111180.0,111170.0,1.91700802]
["bitfinex-derivatives","BTCF0:USTF0",1747946789002,0.5334216,111200.0,111180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946789295,0.1285816,111200.0,111190.0,1.02005881]
["bitfinex-derivatives","BTCF0:USTF0",1747946789503,0.1594816,111200.0,111190.0,1.23905881]
["bitfinex-derivatives","BTCF0:USTF0",1747946789707,0.1595216,111200.0,111190.0,1.30435881]
["bitfinex-derivatives","BTCF0:USTF0",1747946790396,0.1605216,111200.0,111190.0,1.30435881]
["bitfinex-derivatives","BTCF0:USTF0",1747946790596,0.1316216,111200.0,111190.0,1.30435881]
["bitfinex-derivatives","BTCF0:USTF0",1747946790801,0.1316216,111200.0,111190.0,1.38569551]
["bitfinex-derivatives","BTCF0:USTF0",1747946791392,0.1627216,111200.0,111190.0,1.38569551]
["bitfinex-derivatives","BTCF0:USTF0",1747946791904,0.13414,111200.0,111190.0,1.38569551]
["bitfinex-derivatives","BTCF0:USTF0",1747946792206,0.17414,111200.0,111190.0,1.38569551]
["bitfinex-derivatives","BTCF0:USTF0",1747946792697,0.143,111200.0,111190.0,1.38569551]
["bitfinex-derivatives","BTCF0:USTF0",1747946792901,0.14304,111200.0,111190.0,1.86053551]
["bitfinex-derivatives","BTCF0:USTF0",1747946793092,0.14304,111200.0,111190.0,1.99853551]
["bitfinex-derivatives","BTCF0:USTF0",1747946793301,0.43290998,111220.0,111210.0,0.1797896]
["bitfinex-derivatives","BTCF0:USTF0",1747946793499,0.03314998,111220.0,111210.0,1.29918855]
["bitfinex-derivatives","BTCF0:USTF0",1747946793702,0.03314998,111220.0,111210.0,1.36408855]
["bitfinex-derivatives","BTCF0:USTF0",1747946793895,0.03318998,111220.0,111210.0,1.36408855]
["bitfinex-derivatives","BTCF0:USTF0",1747946794199,0.00138998,111220.0,111210.0,1.39894695]
["bitfinex-derivatives","BTCF0:USTF0",1747946794401,0.00134998,111220.0,111210.0,1.39894695]
["bitfinex-derivatives","BTCF0:USTF0",1747946794912,0.00138998,111220.0,111210.0,1.39894695]
["bitfinex-derivatives","BTCF0:USTF0",1747946795803,0.00138998,111220.0,111210.0,1.51758386]
["bitfinex-derivatives","BTCF0:USTF0",1747946796498,0.00338998,111220.0,111210.0,1.53108721]
["bitfinex-derivatives","BTCF0:USTF0",1747946796999,0.00338998,111220.0,111210.0,1.4134503]
["bitfinex-derivatives","BTCF0:USTF0",1747946797195,0.00138998,111220.0,111210.0,1.29581339]
["bitfinex-derivatives","BTCF0:USTF0",1747946797393,0.03368998,111220.0,111210.0,1.29581339]
["bitfinex-derivatives","BTCF0:USTF0",1747946797599,0.06588998,111220.0,111210.0,1.40528826]
["bitfinex-derivatives","BTCF0:USTF0",1747946798607,0.06588998,111220.0,111210.0,1.28665135]
["bitfinex-derivatives","BTCF0:USTF0",1747946798800,0.06588998,111220.0,111210.0,1.40528826]
["bitfinex-derivatives","BTCF0:USTF0",1747946800402,0.06588998,111220.0,111210.0,1.28665135]
["bitfinex-derivatives","BTCF0:USTF0",1747946800605,0.00138998,111220.0,111210.0,1.52392517]
["bitfinex-derivatives","BTCF0:USTF0",1747946800803,0.00138998,111220.0,111210.0,1.53299915]
["bitfinex-derivatives","BTCF0:USTF0",1747946801008,0.00134998,111220.0,111210.0,1.53299915]
["bitfinex-derivatives","BTCF0:USTF0",1747946801204,0.00138998,111220.0,111210.0,1.53299915]
["bitfinex-derivatives","BTCF0:USTF0",1747946801608,0.00138998,111220.0,111210.0,1.45614501]
["bitfinex-derivatives","BTCF0:USTF0",1747946801800,0.00138998,111220.0,111210.0,1.88086501]
["bitfinex-derivatives","BTCF0:USTF0",1747946802110,4e-05,111220.0,111210.0,2.42340561]
["bitfinex-derivatives","BTCF0:USTF0",1747946802309,0.0325,111240.0,111230.0,0.1797565]
["bitfinex-derivatives","BTCF0:USTF0",1747946802505,0.0325,111240.0,111230.0,1.32177618]
["bitfinex-derivatives","BTCF0:USTF0",1747946802815,0.03254,111240.0,111230.0,1.41397618]
["bitfinex-derivatives","BTCF0:USTF0",1747946803213,4e-05,111240.0,111230.0,1.41397618]
["bitfinex-derivatives","BTCF0:USTF0",1747946803432,0.8983,111250.0,111240.0,0.1797403]
["bitfinex-derivatives","BTCF0:USTF0",1747946803728,0.8983,111250.0,111240.0,0.79285998]
["bitfinex-derivatives","BTCF0:USTF0",1747946804227,1.0780642,111250.0,111240.0,0.79285998]
["bitfinex-derivatives","BTCF0:USTF0",1747946804523,0.3462735,111270.0,111260.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1747946804721,0.4415735,111270.0,111260.0,0.549508]
["bitfinex-derivatives","BTCF0:USTF0",1747946805029,0.4415735,111270.0,111260.0,0.580308]
["bitfinex-derivatives","BTCF0:USTF0",1747946805329,0.4416135,111270.0,111260.0,0.580308]
["bitfinex-derivatives","BTCF0:USTF0",1747946805623,1.2459735,111270.0,111260.0,0.580308]
["bitfinex-derivatives","BTCF0:USTF0",1747946805926,1.2459735,111270.0,111260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747946806229,0.179708,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747946806420,0.1807242,111250.0,111240.0,0.0346896]
["bitfinex-derivatives","BTCF0:USTF0",1747946806730,0.1797403,111240.0,111230.0,0.2262348]
["bitfinex-derivatives","BTCF0:USTF0",1747946806929,0.76465998,111240.0,111230.0,0.2262348]
["bitfinex-derivatives","BTCF0:USTF0",1747946807129,0.76465998,111240.0,111230.0,0.1797565]
["bitfinex-derivatives","BTCF0:USTF0",1747946807332,0.54185998,111240.0,111230.0,0.1797565]
["bitfinex-derivatives","BTCF0:USTF0",1747946807628,0.90265998,111240.0,111230.0,0.1797565]
["bitfinex-derivatives","BTCF0:USTF0",1747946807827,0.7422403,111240.0,111230.0,0.1797565]
["bitfinex-derivatives","BTCF0:USTF0",1747946808028,0.7422403,111240.0,111230.0,0.1817565]
["bitfinex-derivatives","BTCF0:USTF0",1747946808228,1.5464803,111240.0,111230.0,0.1817565]
["bitfinex-derivatives","BTCF0:USTF0",1747946808823,1.1856803,111240.0,111230.0,0.1817565]
["bitfinex-derivatives","BTCF0:USTF0",1747946809127,1.5464803,111240.0,111230.0,0.1817565]
["bitfinex-derivatives","BTCF0:USTF0",1747946809529,0.7810403,111240.0,111230.0,0.1817565]
["bitfinex-derivatives","BTCF0:USTF0",1747946810029,0.7810403,111240.0,111230.0,0.5732565]
["bitfinex-derivatives","BTCF0:USTF0",1747946810230,0.7810403,111240.0,111230.0,0.5752565]
["bitfinex-derivatives","BTCF0:USTF0",1747946810917,0.7810403,111240.0,111230.0,0.5445565]
["bitfinex-derivatives","BTCF0:USTF0",1747946812222,0.7810403,111240.0,111230.0,0.5545565]
["bitfinex-derivatives","BTCF0:USTF0",1747946814023,0.7810403,111240.0,111230.0,0.5863565]
["bitfinex-derivatives","BTCF0:USTF0",1747946815034,0.7810403,111240.0,111230.0,0.5545565]
["bitfinex-derivatives","BTCF0:USTF0",1747946816135,0.7810403,111240.0,111230.0,0.5868565]
["bitfinex-derivatives","BTCF0:USTF0",1747946816337,1.00602,111240.0,111230.0,0.74727618]
["bitfinex-derivatives","BTCF0:USTF0",1747946816530,0.20174,111240.0,111230.0,0.77777618]
["bitfinex-derivatives","BTCF0:USTF0",1747946816730,0.5374,111240.0,111230.0,0.77777618]
["bitfinex-derivatives","BTCF0:USTF0",1747946816935,0.53736,111240.0,111230.0,1.10777618]
["bitfinex-derivatives","BTCF0:USTF0",1747946817137,0.3994,111240.0,111230.0,1.10777618]
["bitfinex-derivatives","BTCF0:USTF0",1747946817933,0.4313,111240.0,111230.0,1.10777618]
["bitfinex-derivatives","BTCF0:USTF0",1747946818134,0.463,111240.0,111230.0,1.15425448]
["bitfinex-derivatives","BTCF0:USTF0",1747946824246,0.4313,111240.0,111230.0,1.15425448]
["bitfinex-derivatives","BTCF0:USTF0",1747946827349,0.4313,111240.0,111230.0,1.16425448]
["bitfinex-derivatives","BTCF0:USTF0",1747946828940,0.4313,111240.0,111230.0,1.23397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946829248,0.6110389,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946829447,0.6427389,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946829655,0.06364,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946829845,0.46824,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946830143,0.60624,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946830342,0.57454,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946831249,0.54264,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946831451,0.5426,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946831656,0.54264,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946832149,0.40464,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946832353,4e-05,111240.0,111230.0,1.22397258]
["bitfinex-derivatives","BTCF0:USTF0",1747946832940,0.80405509,111250.0,111240.0,0.1797389]
["bitfinex-derivatives","BTCF0:USTF0",1747946833143,0.80405509,111250.0,111240.0,0.83745858]
["bitfinex-derivatives","BTCF0:USTF0",1747946833753,0.80405509,111250.0,111240.0,0.88393688]
["bitfinex-derivatives","BTCF0:USTF0",1747946834251,0.80405509,111250.0,111240.0,0.88493688]
["bitfinex-derivatives","BTCF0:USTF0",1747946834443,0.80405509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946834750,0.39945509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946834951,0.80405509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946836340,0.39945509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946836544,0.80405509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946837551,0.80409509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946837945,0.83649509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946842045,0.43717509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946842247,0.80409509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946842757,0.00017509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946842956,0.80409509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946843457,0.83729509,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946844663,1.01701709,111250.0,111240.0,0.88593688]
["bitfinex-derivatives","BTCF0:USTF0",1747946844849,1.01701709,111250.0,111240.0,0.7952353]
["bitfinex-derivatives","BTCF0:USTF0",1747946845247,1.18741709,111250.0,111240.0,0.7952353]
["bitfinex-derivatives","BTCF0:USTF0",1747946849665,1.18741709,111250.0,111240.0,0.95565498]
["bitfinex-derivatives","BTCF0:USTF0",1747946850266,1.04941709,111250.0,111240.0,0.95565498]
["bitfinex-derivatives","BTCF0:USTF0",1747946850961,1.01697709,111250.0,111240.0,0.90917668]
["bitfinex-derivatives","BTCF0:USTF0",1747946851161,0.39949509,111250.0,111240.0,0.90917668]
["bitfinex-derivatives","BTCF0:USTF0",1747946851362,0.80409509,111250.0,111240.0,0.90917668]
["bitfinex-derivatives","BTCF0:USTF0",1747946852957,0.40477509,111250.0,111240.0,1.19917668]
["bitfinex-derivatives","BTCF0:USTF0",1747946853153,0.00017509,111250.0,111240.0,1.76419636]
["bitfinex-derivatives","BTCF0:USTF0",1747946853354,0.46050994,111260.0,111250.0,0.1797219]
["bitfinex-derivatives","BTCF0:USTF0",1747946853561,0.05590994,111260.0,111250.0,1.10284158]
["bitfinex-derivatives","BTCF0:USTF0",1747946854163,1.13902284,111270.0,111260.0,0.1797057]
["bitfinex-derivatives","BTCF0:USTF0",1747946854464,0.95933154,111270.0,111260.0,0.85562538]
["bitfinex-derivatives","BTCF0:USTF0",1747946854663,0.12449154,111270.0,111260.0,0.85562538]
["bitfinex-derivatives","BTCF0:USTF0",1747946854862,0.52913154,111270.0,111260.0,0.85562538]
["bitfinex-derivatives","BTCF0:USTF0",1747946855370,0.12453154,111270.0,111260.0,0.85562538]
["bitfinex-derivatives","BTCF0:USTF0",1747946855870,0.0686216,111270.0,111260.0,0.92534348]
["bitfinex-derivatives","BTCF0:USTF0",1747946856270,0.0696216,111270.0,111260.0,0.92534348]
["bitfinex-derivatives","BTCF0:USTF0",1747946856572,0.0706216,111270.0,111260.0,0.92534348]
["bitfinex-derivatives","BTCF0:USTF0",1747946857463,0.1025216,111270.0,111260.0,0.92534348]
["bitfinex-derivatives","BTCF0:USTF0",1747946857971,0.1025216,111270.0,111260.0,1.32990348]
["bitfinex-derivatives","BTCF0:USTF0",1747946858364,0.1025216,111270.0,111260.0,1.3763872]
["bitfinex-derivatives","BTCF0:USTF0",1747946859272,0.0706216,111270.0,111260.0,1.3763872]
["bitfinex-derivatives","BTCF0:USTF0",1747946859768,0.0706216,111270.0,111260.0,1.3066691]
["bitfinex-derivatives","BTCF0:USTF0",1747946859971,0.0706216,111270.0,111260.0,1.3156699]
["bitfinex-derivatives","BTCF0:USTF0",1747946861279,0.04204,111270.0,111260.0,1.3156699]
["bitfinex-derivatives","BTCF0:USTF0",1747946861782,0.07434,111270.0,111260.0,1.3156699]
["bitfinex-derivatives","BTCF0:USTF0",1747946867487,0.07434,111270.0,111260.0,1.3156299]
["bitfinex-derivatives","BTCF0:USTF0",1747946867791,0.10714,111270.0,111260.0,1.3156299]
["bitfinex-derivatives","BTCF0:USTF0",1747946869592,0.10714,111270.0,111260.0,0.9111099]
["bitfinex-derivatives","BTCF0:USTF0",1747946870302,0.04204,111270.0,111260.0,0.8511099]
["bitfinex-derivatives","BTCF0:USTF0",1747946870500,0.0303,111280.0,111270.0,0.1796896]
["bitfinex-derivatives","BTCF0:USTF0",1747946870799,0.05707615,111290.0,111280.0,0.1796735]
["bitfinex-derivatives","BTCF0:USTF0",1747946871094,0.08737615,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946871293,0.08741615,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946871496,0.48620104,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946871684,0.48616104,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946871879,0.08164104,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946872091,0.08168104,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946872487,0.08164104,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946872796,0.08168104,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946873091,0.08268104,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946873298,0.08368104,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946873488,0.26333834,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946874396,0.66225834,111290.0,111280.0,0.81179318]
["bitfinex-derivatives","BTCF0:USTF0",1747946874596,0.66225834,111290.0,111280.0,0.84662176]
["bitfinex-derivatives","BTCF0:USTF0",1747946875096,0.80025834,111290.0,111280.0,0.68620208]
["bitfinex-derivatives","BTCF0:USTF0",1747946876090,0.80025834,111290.0,111280.0,0.6513735]
["bitfinex-derivatives","BTCF0:USTF0",1747946876499,0.80025834,111290.0,111280.0,0.66510877]
["bitfinex-derivatives","BTCF0:USTF0",1747946877192,0.78316606,111290.0,111280.0,0.66510877]
["bitfinex-derivatives","BTCF0:USTF0",1747946877600,0.78316606,111290.0,111280.0,0.48543527]
["bitfinex-derivatives","BTCF0:USTF0",1747946877794,0.78316606,111290.0,111280.0,0.66510877]
["bitfinex-derivatives","BTCF0:USTF0",1747946880099,0.7818173,111290.0,111280.0,0.66510877]
["bitfinex-derivatives","BTCF0:USTF0",1747946881503,0.79890958,111290.0,111280.0,0.66510877]
["bitfinex-derivatives","BTCF0:USTF0",1747946883200,0.39998958,111290.0,111280.0,0.66510877]
["bitfinex-derivatives","BTCF0:USTF0",1747946883399,1.21034958,111290.0,111280.0,0.66510877]
["bitfinex-derivatives","BTCF0:USTF0",1747946883997,1.21034958,111290.0,111280.0,0.69993735]
["bitfinex-derivatives","BTCF0:USTF0",1747946885200,1.26625952,111290.0,111280.0,0.69993735]
["bitfinex-derivatives","BTCF0:USTF0",1747946886302,1.26625952,111290.0,111280.0,0.73023735]
["bitfinex-derivatives","BTCF0:USTF0",1747946886303,1.27199463,111290.0,111280.0,0.73023735]
["bitfinex-derivatives","BTCF0:USTF0",1747946888204,1.27199463,111290.0,111280.0,0.76263735]
["bitfinex-derivatives","BTCF0:USTF0",1747946888807,0.46163463,111290.0,111280.0,0.76263735]
["bitfinex-derivatives","BTCF0:USTF0",1747946889007,1.27199463,111290.0,111280.0,0.58296385]
["bitfinex-derivatives","BTCF0:USTF0",1747946889196,1.27199463,111290.0,111280.0,0.76263735]
["bitfinex-derivatives","BTCF0:USTF0",1747946889502,1.27199463,111290.0,111280.0,0.15946385]
["bitfinex-derivatives","BTCF0:USTF0",1747946889807,0.1796735,111280.0,111270.0,0.11633691]
["bitfinex-derivatives","BTCF0:USTF0",1747946890001,0.2738735,111280.0,111270.0,0.11633691]
["bitfinex-derivatives","BTCF0:USTF0",1747946890305,0.7726735,111280.0,111270.0,0.11633691]
["bitfinex-derivatives","BTCF0:USTF0",1747946890503,0.4118735,111280.0,111270.0,0.11633691]
["bitfinex-derivatives","BTCF0:USTF0",1747946890706,0.7726735,111280.0,111270.0,0.11633691]
["bitfinex-derivatives","BTCF0:USTF0",1747946891099,0.4118735,111280.0,111270.0,0.12633691]
["bitfinex-derivatives","BTCF0:USTF0",1747946891303,0.7726735,111280.0,111270.0,0.11633691]
["bitfinex-derivatives","BTCF0:USTF0",1747946891700,0.85674506,111280.0,111270.0,0.04661881]
["bitfinex-derivatives","BTCF0:USTF0",1747946891909,0.912655,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747946892207,1.00276952,111280.0,111270.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747946892601,1.00276952,111280.0,111270.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747946895700,1.00276952,111280.0,111270.0,0.03333509]
["bitfinex-derivatives","BTCF0:USTF0",1747946896010,1.00276952,111280.0,111270.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747946896210,1.1631892,111280.0,111270.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747946896705,1.9735892,111280.0,111270.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747946896913,1.92214926,111280.0,111270.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747946897497,1.96214926,111280.0,111270.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747946897708,1.80176958,111280.0,111270.0,0.03353509]
["bitfinex-derivatives","BTCF0:USTF0",1747946897908,1.80180958,111280.0,111270.0,0.06483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946898211,1.80180958,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946899011,1.39728958,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946899315,1.80180958,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946899617,1.71194158,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946900610,1.76774082,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946902016,0.59650082,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946902209,1.40698082,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946902408,1.76778082,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946902721,1.79054401,111280.0,111270.0,0.09483509]
["bitfinex-derivatives","BTCF0:USTF0",1747946905517,1.95096369,111280.0,111270.0,0.03353509]
["bitfinex-derivatives","BTCF0:USTF0",1747946905716,0.179689,111270.0,111260.0,0.07955981]
["bitfinex-derivatives","BTCF0:USTF0",1747946905922,0.241789,111270.0,111260.0,0.08955981]
["bitfinex-derivatives","BTCF0:USTF0",1747946906117,0.379789,111270.0,111260.0,0.08955981]
["bitfinex-derivatives","BTCF0:USTF0",1747946907518,0.380789,111270.0,111260.0,0.08955981]
["bitfinex-derivatives","BTCF0:USTF0",1747946908015,0.43658824,111270.0,111260.0,0.08955981]
["bitfinex-derivatives","BTCF0:USTF0",1747946908210,0.79738824,111270.0,111260.0,0.08955981]
["bitfinex-derivatives","BTCF0:USTF0",1747946908513,0.79838824,111270.0,111260.0,0.08955981]
["bitfinex-derivatives","BTCF0:USTF0",1747946908915,0.79838824,111270.0,111260.0,0.12155981]
["bitfinex-derivatives","BTCF0:USTF0",1747946909121,0.80753908,111270.0,111260.0,0.12155981]
["bitfinex-derivatives","BTCF0:USTF0",1747946910718,0.83029256,111270.0,111260.0,0.12155981]
["bitfinex-derivatives","BTCF0:USTF0",1747946911419,0.91436412,111270.0,111260.0,0.12155981]
["bitfinex-derivatives","BTCF0:USTF0",1747946911610,1.03274043,111270.0,111260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747946912221,0.89286963,111270.0,111260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747946912520,0.87011615,111270.0,111260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747946913809,0.95387575,111270.0,111260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747946914020,1.00971548,111270.0,111260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747946914727,0.89133917,111270.0,111260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747946917429,0.83549944,111270.0,111260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1747946920325,0.179705,111260.0,111250.0,0.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1747946920526,1.56340131,111260.0,111250.0,0.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1747946920931,1.56340131,111260.0,111250.0,0.05484755]
["bitfinex-derivatives","BTCF0:USTF0",1747946921132,1.70140131,111260.0,111250.0,0.05484755]
["bitfinex-derivatives","BTCF0:USTF0",1747946921832,1.78516091,111260.0,111250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747946922229,1.78964091,111260.0,111250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747946926835,1.81246318,111260.0,111250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747946927023,1.45166318,111260.0,111250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747946927223,1.81246318,111260.0,111250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747946927434,1.96186318,111260.0,111250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747946927633,1.81246318,111260.0,111250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747946928335,2.83202318,111260.0,111250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747946929932,2.83202318,111260.0,111250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747946930128,2.83206318,111260.0,111250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747946930329,2.27678687,111260.0,111250.0,0.2407198]
["bitfinex-derivatives","BTCF0:USTF0",1747946930530,2.28858687,111260.0,111250.0,0.36909611]
["bitfinex-derivatives","BTCF0:USTF0",1747946930846,2.28858687,111260.0,111250.0,0.72989611]
["bitfinex-derivatives","BTCF0:USTF0",1747946931344,2.15062687,111260.0,111250.0,0.36909611]
["bitfinex-derivatives","BTCF0:USTF0",1747946931928,2.15062687,111260.0,111250.0,0.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1747946932240,2.11996687,111260.0,111250.0,0.72989611]
["bitfinex-derivatives","BTCF0:USTF0",1747946932427,2.11992687,111260.0,111250.0,0.72989611]
["bitfinex-derivatives","BTCF0:USTF0",1747946932634,2.09213451,111260.0,111250.0,0.72989611]
["bitfinex-derivatives","BTCF0:USTF0",1747946933036,2.09213451,111260.0,111250.0,0.6115198]
["bitfinex-derivatives","BTCF0:USTF0",1747946933337,2.12243451,111260.0,111250.0,0.6115198]
["bitfinex-derivatives","BTCF0:USTF0",1747946933651,2.12243451,111260.0,111250.0,0.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1747946934744,1.10287451,111260.0,111250.0,0.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1747946935843,1.04694727,111260.0,111250.0,0.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1747946936642,1.10288614,111260.0,111250.0,0.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1747946937337,0.29328614,111260.0,111250.0,0.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1747946937538,1.10288614,111260.0,111250.0,0.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1747946938643,0.69828614,111260.0,111250.0,0.36909611]
["bitfinex-derivatives","BTCF0:USTF0",1747946938842,1.07254614,111260.0,111250.0,0.72989611]
["bitfinex-derivatives","BTCF0:USTF0",1747946939244,1.09976614,111260.0,111250.0,0.72989611]
["bitfinex-derivatives","BTCF0:USTF0",1747946941537,1.09976614,111260.0,111250.0,0.6115198]
["bitfinex-derivatives","BTCF0:USTF0",1747946947042,0.69516614,111260.0,111250.0,0.6115198]
["bitfinex-derivatives","BTCF0:USTF0",1747946947347,1.06686614,111260.0,111250.0,0.72989611]
["bitfinex-derivatives","BTCF0:USTF0",1747946948043,1.04402727,111260.0,111250.0,0.72989611]
["bitfinex-derivatives","BTCF0:USTF0",1747946948250,1.04402727,111260.0,111250.0,0.73189611]
["bitfinex-derivatives","BTCF0:USTF0",1747946948450,1.04402727,111260.0,111250.0,0.73389611]
["bitfinex-derivatives","BTCF0:USTF0",1747946948645,1.04402727,111260.0,111250.0,0.76549611]
["bitfinex-derivatives","BTCF0:USTF0",1747946949546,1.04402727,111260.0,111250.0,0.6471198]
["bitfinex-derivatives","BTCF0:USTF0",1747946950046,0.63942727,111260.0,111250.0,0.6471198]
["bitfinex-derivatives","BTCF0:USTF0",1747946950250,1.04402727,111260.0,111250.0,0.6471198]
["bitfinex-derivatives","BTCF0:USTF0",1747946950447,0.24010727,111260.0,111250.0,0.6471198]
["bitfinex-derivatives","BTCF0:USTF0",1747946950751,1.04402727,111260.0,111250.0,0.6471198]
["bitfinex-derivatives","BTCF0:USTF0",1747946952042,1.04402727,111260.0,111250.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1747946952242,1.04402727,111260.0,111250.0,0.8761198]
["bitfinex-derivatives","BTCF0:USTF0",1747946952744,0.63942727,111260.0,111250.0,0.99449611]
["bitfinex-derivatives","BTCF0:USTF0",1747946953045,1.04402727,111260.0,111250.0,0.99449611]
["bitfinex-derivatives","BTCF0:USTF0",1747946953458,1.04402727,111260.0,111250.0,1.00333336]
["bitfinex-derivatives","BTCF0:USTF0",1747946955353,1.04402727,111260.0,111250.0,1.06643336]
["bitfinex-derivatives","BTCF0:USTF0",1747946955551,1.07602727,111260.0,111250.0,1.06643336]
["bitfinex-derivatives","BTCF0:USTF0",1747946955845,1.19440358,111260.0,111250.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1747946956050,1.19440358,111260.0,111250.0,0.5153199]
["bitfinex-derivatives","BTCF0:USTF0",1747946956251,1.36450358,111260.0,111250.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1747946956448,1.36450358,111260.0,111250.0,0.5153199]
["bitfinex-derivatives","BTCF0:USTF0",1747946956644,1.42044245,111260.0,111250.0,0.5153199]
["bitfinex-derivatives","BTCF0:USTF0",1747946957351,1.30206614,111260.0,111250.0,0.5153199]
["bitfinex-derivatives","BTCF0:USTF0",1747946958844,1.38597445,111260.0,111250.0,0.5153199]
["bitfinex-derivatives","BTCF0:USTF0",1747946960457,1.30206614,111260.0,111250.0,0.5153199]
["bitfinex-derivatives","BTCF0:USTF0",1747946960758,1.30206614,111260.0,111250.0,0.5133199]
["bitfinex-derivatives","BTCF0:USTF0",1747946961249,1.42044245,111260.0,111250.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1747946961454,1.78124245,111260.0,111250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747946962659,1.80917189,111260.0,111250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747946965153,1.80917189,111260.0,111250.0,0.4797199]
["bitfinex-derivatives","BTCF0:USTF0",1747946965653,1.80917189,111260.0,111250.0,0.5116199]
["bitfinex-derivatives","BTCF0:USTF0",1747946965853,1.80917189,111260.0,111250.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1747946966760,1.86517856,111260.0,111250.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1747946967962,1.86517856,111260.0,111250.0,0.5116199]
["bitfinex-derivatives","BTCF0:USTF0",1747946968476,1.86517856,111260.0,111250.0,0.4797199]
["bitfinex-derivatives","BTCF0:USTF0",1747946968661,0.1797199,111250.0,111240.0,0.0467026]
["bitfinex-derivatives","BTCF0:USTF0",1747946968860,0.1797361,111240.0,111230.0,0.0698525]
["bitfinex-derivatives","BTCF0:USTF0",1747946969066,1.64404872,111240.0,111230.0,0.0698525]
["bitfinex-derivatives","BTCF0:USTF0",1747946969356,1.87194873,111240.0,111230.0,0.0698525]
["bitfinex-derivatives","BTCF0:USTF0",1747946969955,1.87642873,111240.0,111230.0,0.0698525]
["bitfinex-derivatives","BTCF0:USTF0",1747946970656,1.69669263,111240.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747946970852,1.71038871,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747946971354,1.84838871,111230.0,111220.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747946972056,1.88098871,111230.0,111220.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747946972257,2.02073027,111230.0,111220.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747946972564,2.02073027,111230.0,111220.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747946973157,2.70619396,111230.0,111220.0,0.18390359]
["bitfinex-derivatives","BTCF0:USTF0",1747946973367,2.82457027,111230.0,111220.0,0.24640359]
["bitfinex-derivatives","BTCF0:USTF0",1747946973556,2.82457027,111230.0,111220.0,0.24940359]
["bitfinex-derivatives","BTCF0:USTF0",1747946973756,2.82457027,111230.0,111220.0,0.28220359]
["bitfinex-derivatives","BTCF0:USTF0",1747946974062,2.83360571,111230.0,111220.0,0.28220359]
["bitfinex-derivatives","BTCF0:USTF0",1747946974265,2.74976077,111230.0,111220.0,0.27920359]
["bitfinex-derivatives","BTCF0:USTF0",1747946974561,2.74976077,111230.0,111220.0,0.28420359]
["bitfinex-derivatives","BTCF0:USTF0",1747946975971,2.42086077,111230.0,111220.0,0.07273509]
["bitfinex-derivatives","BTCF0:USTF0",1747946976158,2.36496415,111230.0,111220.0,0.07273509]
["bitfinex-derivatives","BTCF0:USTF0",1747946976864,2.38205076,111230.0,111220.0,0.07273509]
["bitfinex-derivatives","BTCF0:USTF0",1747946979165,2.38205076,111230.0,111220.0,0.10383509]
["bitfinex-derivatives","BTCF0:USTF0",1747946980458,2.38205076,111230.0,111220.0,0.07273509]
["bitfinex-derivatives","BTCF0:USTF0",1747946980658,2.74285076,111230.0,111220.0,0.08273509]
["bitfinex-derivatives","BTCF0:USTF0",1747946981367,2.74285076,111230.0,111220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747946981666,0.1797685,111220.0,111210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747946981871,0.29817721,111200.0,111190.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747946982167,1.60089721,111200.0,111190.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1747946982367,1.66379721,111200.0,111190.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747946982564,1.66379721,111200.0,111190.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1747946982963,1.66379721,111200.0,111190.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747946983481,1.5454209,111200.0,111190.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747946983671,1.70597261,111200.0,111190.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1747946984055,1.70697261,111200.0,111190.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1747946984262,1.72113256,111200.0,111190.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1747946986273,1.72113256,111200.0,111190.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1747946987077,1.56058085,111200.0,111190.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1747946987271,1.72113256,111200.0,111190.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1747946987672,1.73821917,111200.0,111190.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1747946991282,1.74269917,111200.0,111190.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1747946992082,1.74269917,111200.0,111190.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1747946992466,1.74269917,111200.0,111190.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747946992665,1.74269917,111200.0,111190.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1747946992865,1.74269917,111200.0,111190.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1747946993383,1.74269917,111200.0,111190.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1747946993681,1.74169917,111200.0,111190.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747946993881,1.74169917,111200.0,111190.0,0.10253995]
["bitfinex-derivatives","BTCF0:USTF0",1747946994271,1.74069917,111200.0,111190.0,0.09853995]
["bitfinex-derivatives","BTCF0:USTF0",1747946994471,1.74069917,111200.0,111190.0,0.10153995]
["bitfinex-derivatives","BTCF0:USTF0",1747946996581,1.74069917,111200.0,111190.0,0.09853995]
["bitfinex-derivatives","BTCF0:USTF0",1747946996786,1.74069917,111200.0,111190.0,0.10053995]
["bitfinex-derivatives","BTCF0:USTF0",1747946997383,1.74069917,111200.0,111190.0,0.09753995]
["bitfinex-derivatives","BTCF0:USTF0",1747946997584,1.74069917,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747946998172,1.33601917,111200.0,111190.0,0.27935695]
["bitfinex-derivatives","BTCF0:USTF0",1747946998375,1.38005917,111200.0,111190.0,0.278917]
["bitfinex-derivatives","BTCF0:USTF0",1747946999089,1.41886918,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747946999772,1.77966918,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747946999976,1.41886918,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747947000178,1.77966918,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747947000376,1.41886918,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747947000671,1.41886918,111200.0,111190.0,0.27935695]
["bitfinex-derivatives","BTCF0:USTF0",1747947001181,1.77966918,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747947003888,1.80245132,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747947005680,1.76041112,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747947006678,1.84425606,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747947007285,0.67896365,111200.0,111190.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1747947007485,0.4848045,111200.0,111190.0,0.86866846]
["bitfinex-derivatives","BTCF0:USTF0",1747947008189,0.3468045,111200.0,111190.0,0.95866846]
["bitfinex-derivatives","BTCF0:USTF0",1747947008690,0.20706294,111200.0,111190.0,0.95866846]
["bitfinex-derivatives","BTCF0:USTF0",1747947009582,0.20706294,111200.0,111190.0,0.85866846]
["bitfinex-derivatives","BTCF0:USTF0",1747947009785,0.20706294,111200.0,111190.0,0.98866846]
["bitfinex-derivatives","BTCF0:USTF0",1747947009984,0.20706294,111200.0,111190.0,1.02347287]
["bitfinex-derivatives","BTCF0:USTF0",1747947010491,1.02270294,111200.0,111190.0,1.02347287]
["bitfinex-derivatives","BTCF0:USTF0",1747947010691,0.20706294,111200.0,111190.0,1.02347287]
["bitfinex-derivatives","BTCF0:USTF0",1747947010878,0.20706294,111200.0,111190.0,0.90496136]
["bitfinex-derivatives","BTCF0:USTF0",1747947011190,0.20706294,111200.0,111190.0,0.89347287]
["bitfinex-derivatives","BTCF0:USTF0",1747947011787,0.20706294,111200.0,111190.0,0.9398005]
["bitfinex-derivatives","BTCF0:USTF0",1747947011981,1.02078294,111200.0,111190.0,0.9398005]
["bitfinex-derivatives","BTCF0:USTF0",1747947013500,1.02030294,111200.0,111190.0,0.9398005]
["bitfinex-derivatives","BTCF0:USTF0",1747947014088,1.02030294,111200.0,111190.0,0.90499609]
["bitfinex-derivatives","BTCF0:USTF0",1747947015787,0.9975208,111200.0,111190.0,0.90499609]
["bitfinex-derivatives","BTCF0:USTF0",1747947016283,0.40928,111200.0,111190.0,0.90499609]
["bitfinex-derivatives","BTCF0:USTF0",1747947016488,0.00448,111200.0,111190.0,1.32492809]
["bitfinex-derivatives","BTCF0:USTF0",1747947016791,0.00448,111200.0,111190.0,1.90972809]
["bitfinex-derivatives","BTCF0:USTF0",1747947017186,0.00448,111200.0,111190.0,2.04772809]
["bitfinex-derivatives","BTCF0:USTF0",1747947017977,0.00448,111200.0,111190.0,2.04574343]
["bitfinex-derivatives","BTCF0:USTF0",1747947018281,0.00448,111200.0,111190.0,2.16425494]
["bitfinex-derivatives","BTCF0:USTF0",1747947019885,0.00448,111200.0,111190.0,2.00140046]
["bitfinex-derivatives","BTCF0:USTF0",1747947020190,0.00448,111200.0,111190.0,1.86340046]
["bitfinex-derivatives","BTCF0:USTF0",1747947022194,0.00448,111200.0,111190.0,1.61340046]
["bitfinex-derivatives","BTCF0:USTF0",1747947022395,0.00448,111200.0,111190.0,1.20860046]
["bitfinex-derivatives","BTCF0:USTF0",1747947022596,0.00448,111200.0,111190.0,1.61336046]
["bitfinex-derivatives","BTCF0:USTF0",1747947023489,0.00448,111200.0,111190.0,1.68288767]
["bitfinex-derivatives","BTCF0:USTF0",1747947030692,0.00448,111200.0,111190.0,2.04368767]
["bitfinex-derivatives","BTCF0:USTF0",1747947032000,0.03468,111200.0,111190.0,2.04368767]
["bitfinex-derivatives","BTCF0:USTF0",1747947033305,0.03468,111200.0,111190.0,2.04364767]
["bitfinex-derivatives","BTCF0:USTF0",1747947035910,0.03468,111200.0,111190.0,2.06712244]
["bitfinex-derivatives","BTCF0:USTF0",1747947036805,0.03468,111200.0,111190.0,2.10712244]
["bitfinex-derivatives","BTCF0:USTF0",1747947038497,0.03468,111200.0,111190.0,2.01719044]
["bitfinex-derivatives","BTCF0:USTF0",1747947040500,0.03468,111200.0,111190.0,1.61247044]
["bitfinex-derivatives","BTCF0:USTF0",1747947045110,0.06588,111200.0,111190.0,1.61247044]
["bitfinex-derivatives","BTCF0:USTF0",1747947047211,0.46916,111200.0,111190.0,1.61247044]
["bitfinex-derivatives","BTCF0:USTF0",1747947052813,0.46916,111200.0,111190.0,1.63572308]
["bitfinex-derivatives","BTCF0:USTF0",1747947055109,0.08299332,111200.0,111190.0,1.63572308]
["bitfinex-derivatives","BTCF0:USTF0",1747947055307,0.48627332,111200.0,111190.0,1.63572308]
["bitfinex-derivatives","BTCF0:USTF0",1747947055817,0.48627332,111200.0,111190.0,1.72882615]
["bitfinex-derivatives","BTCF0:USTF0",1747947058120,0.62427332,111200.0,111190.0,1.72882615]
["bitfinex-derivatives","BTCF0:USTF0",1747947060719,0.60716,111200.0,111190.0,1.72882615]
["bitfinex-derivatives","BTCF0:USTF0",1747947061720,0.60716,111200.0,111190.0,1.61257153]
["bitfinex-derivatives","BTCF0:USTF0",1747947065024,0.60716,111200.0,111190.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1747947065219,0.60716,111200.0,111190.0,1.61257153]
["bitfinex-derivatives","BTCF0:USTF0",1747947065912,0.60716,111200.0,111190.0,0.89097153]
["bitfinex-derivatives","BTCF0:USTF0",1747947066121,0.60716,111200.0,111190.0,1.61257153]
["bitfinex-derivatives","BTCF0:USTF0",1747947069811,0.60716,111200.0,111190.0,0.89097153]
["bitfinex-derivatives","BTCF0:USTF0",1747947070012,0.60716,111200.0,111190.0,1.61257153]
["bitfinex-derivatives","BTCF0:USTF0",1747947072126,0.60716,111200.0,111190.0,1.63572308]
["bitfinex-derivatives","BTCF0:USTF0",1747947074927,0.62427332,111200.0,111190.0,1.63572308]
["bitfinex-derivatives","BTCF0:USTF0",1747947077528,0.22099332,111200.0,111190.0,1.63572308]
["bitfinex-derivatives","BTCF0:USTF0",1747947080023,0.22099332,111200.0,111190.0,1.72885279]
["bitfinex-derivatives","BTCF0:USTF0",1747947080429,0.22099332,111200.0,111190.0,1.00725279]
["bitfinex-derivatives","BTCF0:USTF0",1747947080629,0.22099332,111200.0,111190.0,1.72885279]
["bitfinex-derivatives","BTCF0:USTF0",1747947082626,0.22099332,111200.0,111190.0,1.61259817]
["bitfinex-derivatives","BTCF0:USTF0",1747947085326,0.20388,111200.0,111190.0,1.61259817]
["bitfinex-derivatives","BTCF0:USTF0",1747947085525,0.20388,111200.0,111190.0,1.57259817]
["bitfinex-derivatives","BTCF0:USTF0",1747947087533,0.20388,111200.0,111190.0,1.45408666]
["bitfinex-derivatives","BTCF0:USTF0",1747947087723,0.20388,111200.0,111190.0,1.57259817]
["bitfinex-derivatives","BTCF0:USTF0",1747947087924,0.20388,111200.0,111190.0,1.57263817]
["bitfinex-derivatives","BTCF0:USTF0",1747947093429,0.17268,111200.0,111190.0,1.57263817]
["bitfinex-derivatives","BTCF0:USTF0",1747947094319,0.03468,111200.0,111190.0,1.57263817]
["bitfinex-derivatives","BTCF0:USTF0",1747947098729,0.06588,111200.0,111190.0,1.57263817]
["bitfinex-derivatives","BTCF0:USTF0",1747947098930,0.06588,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947099132,0.20388,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947100538,0.22099332,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947103439,0.22099332,111200.0,111190.0,1.57264893]
["bitfinex-derivatives","BTCF0:USTF0",1747947104644,0.20388,111200.0,111190.0,1.57264893]
["bitfinex-derivatives","BTCF0:USTF0",1747947107846,0.20388,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947109245,0.03468,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947109945,0.05179332,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947111148,0.18979332,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947111348,0.18979332,111200.0,111190.0,1.57264921]
["bitfinex-derivatives","BTCF0:USTF0",1747947112749,0.22289332,111200.0,111190.0,1.57264921]
["bitfinex-derivatives","BTCF0:USTF0",1747947114249,0.20578,111200.0,111190.0,1.57264921]
["bitfinex-derivatives","BTCF0:USTF0",1747947114548,0.14248,111200.0,111190.0,1.57264921]
["bitfinex-derivatives","BTCF0:USTF0",1747947115245,0.00448,111200.0,111190.0,1.57264921]
["bitfinex-derivatives","BTCF0:USTF0",1747947118563,0.03508,111200.0,111190.0,1.57264921]
["bitfinex-derivatives","BTCF0:USTF0",1747947119659,0.00448,111200.0,111190.0,1.57264921]
["bitfinex-derivatives","BTCF0:USTF0",1747947120147,0.14248,111200.0,111190.0,1.57264921]
["bitfinex-derivatives","BTCF0:USTF0",1747947120846,0.14248,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947121152,0.00448,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947122652,0.03498,111200.0,111190.0,1.47950846]
["bitfinex-derivatives","BTCF0:USTF0",1747947123855,0.03498,111200.0,111190.0,1.57262579]
["bitfinex-derivatives","BTCF0:USTF0",1747947125950,0.0012493,111200.0,111190.0,1.57262579]
["bitfinex-derivatives","BTCF0:USTF0",1747947126145,0.01724841,111210.0,111200.0,0.1798012]
["bitfinex-derivatives","BTCF0:USTF0",1747947126351,0.01724841,111210.0,111200.0,1.22213045]
["bitfinex-derivatives","BTCF0:USTF0",1747947126652,0.01724841,111210.0,111200.0,1.40193165]
["bitfinex-derivatives","BTCF0:USTF0",1747947127446,0.01724841,111210.0,111200.0,1.40293165]
["bitfinex-derivatives","BTCF0:USTF0",1747947127752,0.01724841,111210.0,111200.0,1.40393165]
["bitfinex-derivatives","BTCF0:USTF0",1747947129950,0.01724841,111210.0,111200.0,1.52244316]
["bitfinex-derivatives","BTCF0:USTF0",1747947130458,0.01728841,111210.0,111200.0,1.52244316]
["bitfinex-derivatives","BTCF0:USTF0",1747947130848,0.01728841,111210.0,111200.0,1.40393165]
["bitfinex-derivatives","BTCF0:USTF0",1747947131045,0.00017509,111210.0,111200.0,1.40393165]
["bitfinex-derivatives","BTCF0:USTF0",1747947131241,0.00017509,111210.0,111200.0,1.52018627]
["bitfinex-derivatives","BTCF0:USTF0",1747947133361,0.06167509,111210.0,111200.0,1.52022627]
["bitfinex-derivatives","BTCF0:USTF0",1747947133856,0.24146009,111210.0,111200.0,1.37209582]
["bitfinex-derivatives","BTCF0:USTF0",1747947134046,0.81024009,111210.0,111200.0,1.06209582]
["bitfinex-derivatives","BTCF0:USTF0",1747947134251,0.81024009,111210.0,111200.0,0.99889582]
["bitfinex-derivatives","BTCF0:USTF0",1747947134452,0.81024009,111210.0,111200.0,0.99885582]
["bitfinex-derivatives","BTCF0:USTF0",1747947134757,0.81024009,111210.0,111200.0,0.99889582]
["bitfinex-derivatives","BTCF0:USTF0",1747947134953,0.81024009,111210.0,111200.0,0.99885582]
["bitfinex-derivatives","BTCF0:USTF0",1747947135255,0.81024009,111210.0,111200.0,0.99889582]
["bitfinex-derivatives","BTCF0:USTF0",1747947135759,1.21492009,111210.0,111200.0,0.99889582]
["bitfinex-derivatives","BTCF0:USTF0",1747947135952,1.21492009,111210.0,111200.0,0.99885582]
["bitfinex-derivatives","BTCF0:USTF0",1747947136257,1.21492009,111210.0,111200.0,0.99889582]
["bitfinex-derivatives","BTCF0:USTF0",1747947136554,1.21492009,111210.0,111200.0,0.99885549]
["bitfinex-derivatives","BTCF0:USTF0",1747947137860,1.23203341,111210.0,111200.0,0.99885549]
["bitfinex-derivatives","BTCF0:USTF0",1747947139854,1.23203341,111210.0,111200.0,0.96202666]
["bitfinex-derivatives","BTCF0:USTF0",1747947142665,1.23203341,111210.0,111200.0,1.03175549]
["bitfinex-derivatives","BTCF0:USTF0",1747947144669,1.23203341,111210.0,111200.0,1.06661786]
["bitfinex-derivatives","BTCF0:USTF0",1747947145364,1.23203341,111210.0,111200.0,1.03367786]
["bitfinex-derivatives","BTCF0:USTF0",1747947145666,1.23203341,111210.0,111200.0,0.67291786]
["bitfinex-derivatives","BTCF0:USTF0",1747947145862,1.23203341,111210.0,111200.0,0.67287786]
["bitfinex-derivatives","BTCF0:USTF0",1747947146062,1.23203341,111210.0,111200.0,0.67291786]
["bitfinex-derivatives","BTCF0:USTF0",1747947147369,1.23203341,111210.0,111200.0,0.60318903]
["bitfinex-derivatives","BTCF0:USTF0",1747947148983,1.23203341,111210.0,111200.0,0.96398903]
["bitfinex-derivatives","BTCF0:USTF0",1747947149179,1.23770223,111210.0,111200.0,0.96398903]
["bitfinex-derivatives","BTCF0:USTF0",1747947149671,1.23770223,111210.0,111200.0,0.99698903]
["bitfinex-derivatives","BTCF0:USTF0",1747947153777,1.23770223,111210.0,111200.0,0.96398903]
["bitfinex-derivatives","BTCF0:USTF0",1747947153976,1.71701374,111210.0,111200.0,0.42338783]
["bitfinex-derivatives","BTCF0:USTF0",1747947154177,2.17544925,111210.0,111200.0,0.10338783]
["bitfinex-derivatives","BTCF0:USTF0",1747947154385,2.17544925,111210.0,111200.0,0.08334783]
["bitfinex-derivatives","BTCF0:USTF0",1747947155278,2.17544925,111210.0,111200.0,0.08338783]
["bitfinex-derivatives","BTCF0:USTF0",1747947155479,2.17544925,111210.0,111200.0,0.08334783]
["bitfinex-derivatives","BTCF0:USTF0",1747947155782,2.11283436,111210.0,111200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747947156681,2.09005222,111210.0,111200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747947158288,1.84005222,111210.0,111200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747947159379,1.84005222,111210.0,111200.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747947160382,1.84005222,111210.0,111200.0,0.1918412]
["bitfinex-derivatives","BTCF0:USTF0",1747947160383,0.82705671,111210.0,111200.0,0.1918412]
["bitfinex-derivatives","BTCF0:USTF0",1747947160585,1.23983671,111210.0,111200.0,0.6153412]
["bitfinex-derivatives","BTCF0:USTF0",1747947160787,1.23983671,111210.0,111200.0,0.6456412]
["bitfinex-derivatives","BTCF0:USTF0",1747947161688,1.26261885,111210.0,111200.0,0.6456412]
["bitfinex-derivatives","BTCF0:USTF0",1747947162696,1.32523374,111210.0,111200.0,0.2545412]
["bitfinex-derivatives","BTCF0:USTF0",1747947163079,1.32523374,111210.0,111200.0,0.2545411]
["bitfinex-derivatives","BTCF0:USTF0",1747947163990,0.80196223,111210.0,111200.0,0.2545411]
["bitfinex-derivatives","BTCF0:USTF0",1747947164175,1.20672223,111210.0,111200.0,0.2545411]
["bitfinex-derivatives","BTCF0:USTF0",1747947164379,1.20672223,111210.0,111200.0,0.2875411]
["bitfinex-derivatives","BTCF0:USTF0",1747947164888,1.26261885,111210.0,111200.0,0.2875411]
["bitfinex-derivatives","BTCF0:USTF0",1747947165990,1.26710885,111210.0,111200.0,0.2875411]
["bitfinex-derivatives","BTCF0:USTF0",1747947167799,1.38562036,111210.0,111200.0,0.2875411]
["bitfinex-derivatives","BTCF0:USTF0",1747947169393,1.26710885,111210.0,111200.0,0.2875411]
["bitfinex-derivatives","BTCF0:USTF0",1747947170195,1.26710885,111210.0,111200.0,0.32240347]
["bitfinex-derivatives","BTCF0:USTF0",1747947174501,1.26710885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947175702,1.26710885,111210.0,111200.0,0.32240347]
["bitfinex-derivatives","BTCF0:USTF0",1747947175902,1.26710885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947177103,1.26261885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947178201,1.26710885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947178506,0.46262885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947178705,1.26682885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947179309,0.86206885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947179508,1.26678885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947179698,1.26682885,111210.0,111200.0,0.68320347]
["bitfinex-derivatives","BTCF0:USTF0",1747947181599,1.26682885,111210.0,111200.0,0.51427426]
["bitfinex-derivatives","BTCF0:USTF0",1747947181799,1.26682885,111210.0,111200.0,0.60427426]
["bitfinex-derivatives","BTCF0:USTF0",1747947184210,1.26682885,111210.0,111200.0,0.65075972]
["bitfinex-derivatives","BTCF0:USTF0",1747947184808,1.26682885,111210.0,111200.0,0.71585972]
["bitfinex-derivatives","BTCF0:USTF0",1747947189116,1.26682885,111210.0,111200.0,0.66937426]
["bitfinex-derivatives","BTCF0:USTF0",1747947189117,1.35067379,111210.0,111200.0,0.66937426]
["bitfinex-derivatives","BTCF0:USTF0",1747947191410,1.4691853,111210.0,111200.0,0.30857426]
["bitfinex-derivatives","BTCF0:USTF0",1747947191612,1.5008853,111210.0,111200.0,0.66937426]
["bitfinex-derivatives","BTCF0:USTF0",1747947192313,1.38237379,111210.0,111200.0,0.66937426]
["bitfinex-derivatives","BTCF0:USTF0",1747947192513,1.35959165,111210.0,111200.0,0.66937426]
["bitfinex-derivatives","BTCF0:USTF0",1747947196921,1.38806933,111210.0,111200.0,0.66937426]
["bitfinex-derivatives","BTCF0:USTF0",1747947198911,1.38806933,111210.0,111200.0,0.30857426]
["bitfinex-derivatives","BTCF0:USTF0",1747947199911,1.38806933,111210.0,111200.0,0.66937426]
["bitfinex-derivatives","BTCF0:USTF0",1747947200113,1.38806933,111210.0,111200.0,0.68285972]
["bitfinex-derivatives","BTCF0:USTF0",1747947200613,1.35959165,111210.0,111200.0,0.68285972]
["bitfinex-derivatives","BTCF0:USTF0",1747947200919,1.47810316,111210.0,111200.0,0.68285972]
["bitfinex-derivatives","BTCF0:USTF0",1747947201118,0.95483165,111210.0,111200.0,0.68285972]
["bitfinex-derivatives","BTCF0:USTF0",1747947201321,1.32789175,111210.0,111200.0,0.83257123]
["bitfinex-derivatives","BTCF0:USTF0",1747947201914,1.32789175,111210.0,111200.0,0.71405972]
["bitfinex-derivatives","BTCF0:USTF0",1747947202124,1.24404681,111210.0,111200.0,0.67919735]
["bitfinex-derivatives","BTCF0:USTF0",1747947204022,1.24404681,111210.0,111200.0,0.74892618]
["bitfinex-derivatives","BTCF0:USTF0",1747947205117,1.27564681,111210.0,111200.0,0.74892618]
["bitfinex-derivatives","BTCF0:USTF0",1747947206123,1.27564681,111210.0,111200.0,0.67919735]
["bitfinex-derivatives","BTCF0:USTF0",1747947207019,0.47144681,111210.0,111200.0,0.67919735]
["bitfinex-derivatives","BTCF0:USTF0",1747947207323,1.27532681,111210.0,111200.0,0.67919735]
["bitfinex-derivatives","BTCF0:USTF0",1747947207623,1.24372681,111210.0,111200.0,0.67919735]
["bitfinex-derivatives","BTCF0:USTF0",1747947207921,1.24372681,111210.0,111200.0,0.74892618]
["bitfinex-derivatives","BTCF0:USTF0",1747947209624,1.18783019,111210.0,111200.0,0.74892618]
["bitfinex-derivatives","BTCF0:USTF0",1747947215026,1.18783019,111210.0,111200.0,0.56131016]
["bitfinex-derivatives","BTCF0:USTF0",1747947215326,1.18783019,111210.0,111200.0,0.92111126]
["bitfinex-derivatives","BTCF0:USTF0",1747947217326,1.24372681,111210.0,111200.0,0.92111126]
["bitfinex-derivatives","BTCF0:USTF0",1747947217626,1.2666177,111210.0,111200.0,0.92111126]
["bitfinex-derivatives","BTCF0:USTF0",1747947219726,1.2666177,111210.0,111200.0,1.03962277]
["bitfinex-derivatives","BTCF0:USTF0",1747947228732,1.2666177,111210.0,111200.0,0.92111126]
["bitfinex-derivatives","BTCF0:USTF0",1747947228932,1.2972177,111210.0,111200.0,0.92111126]
["bitfinex-derivatives","BTCF0:USTF0",1747947229834,1.2972177,111210.0,111200.0,0.88631335]
["bitfinex-derivatives","BTCF0:USTF0",1747947230824,0.8924577,111210.0,111200.0,0.88631335]
["bitfinex-derivatives","BTCF0:USTF0",1747947231132,1.2971777,111210.0,111200.0,0.88631335]
["bitfinex-derivatives","BTCF0:USTF0",1747947231829,1.2971777,111210.0,111200.0,1.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1747947232032,1.2665777,111210.0,111200.0,1.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1747947232626,1.2665777,111210.0,111200.0,1.03962277]
["bitfinex-derivatives","BTCF0:USTF0",1747947236524,1.2998777,111210.0,111200.0,1.03962277]
["bitfinex-derivatives","BTCF0:USTF0",1747947237528,1.3008777,111210.0,111200.0,1.03962277]
["bitfinex-derivatives","BTCF0:USTF0",1747947238636,1.3018777,111210.0,111200.0,1.03962277]
["bitfinex-derivatives","BTCF0:USTF0",1747947240526,1.03289598,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947240827,0.80792108,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947241023,1.21264108,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947241219,1.07468108,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947241740,0.89489598,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947241936,1.07464108,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947242131,1.07468108,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947242934,0.66996108,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947243136,1.07468108,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947243331,0.49017598,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947243633,0.86379598,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947244538,0.86375598,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947244836,0.84086509,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947245437,0.84090509,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947248340,0.43618509,111210.0,111200.0,0.99313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947249535,0.00666509,111210.0,111200.0,1.34164882]
["bitfinex-derivatives","BTCF0:USTF0",1747947249740,0.02382985,111210.0,111200.0,1.22313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947249925,0.02378985,111210.0,111200.0,1.22313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947250124,0.02382985,111210.0,111200.0,1.22313731]
["bitfinex-derivatives","BTCF0:USTF0",1747947250642,0.02282985,111210.0,111200.0,1.24738199]
["bitfinex-derivatives","BTCF0:USTF0",1747947251835,0.02182985,111210.0,111200.0,1.24738199]
["bitfinex-derivatives","BTCF0:USTF0",1747947252138,0.02182985,111210.0,111200.0,1.24838199]
["bitfinex-derivatives","BTCF0:USTF0",1747947252838,0.20161495,111210.0,111200.0,1.12991048]
["bitfinex-derivatives","BTCF0:USTF0",1747947253038,0.29481495,111210.0,111200.0,1.01842199]
["bitfinex-derivatives","BTCF0:USTF0",1747947253238,0.29481495,111210.0,111200.0,0.86871048]
["bitfinex-derivatives","BTCF0:USTF0",1747947253434,0.69953495,111210.0,111200.0,0.81557461]
["bitfinex-derivatives","BTCF0:USTF0",1747947253736,0.41332646,111210.0,111200.0,0.63581351]
["bitfinex-derivatives","BTCF0:USTF0",1747947253936,1.21668646,111210.0,111200.0,0.61255566]
["bitfinex-derivatives","BTCF0:USTF0",1747947254130,1.35468646,111210.0,111200.0,0.79239696]
["bitfinex-derivatives","BTCF0:USTF0",1747947255542,1.3375217,111210.0,111200.0,0.79239696]
["bitfinex-derivatives","BTCF0:USTF0",1747947255741,1.3375217,111210.0,111200.0,0.43159696]
["bitfinex-derivatives","BTCF0:USTF0",1747947256237,1.3375217,111210.0,111200.0,0.44322912]
["bitfinex-derivatives","BTCF0:USTF0",1747947256842,1.3385217,111210.0,111200.0,0.44222912]
["bitfinex-derivatives","BTCF0:USTF0",1747947258047,1.22001019,111210.0,111200.0,0.44222912]
["bitfinex-derivatives","BTCF0:USTF0",1747947258344,1.22001019,111210.0,111200.0,0.39572161]
["bitfinex-derivatives","BTCF0:USTF0",1747947258846,1.22101019,111210.0,111200.0,0.39472161]
["bitfinex-derivatives","BTCF0:USTF0",1747947259739,1.22238878,111210.0,111200.0,0.39472161]
["bitfinex-derivatives","BTCF0:USTF0",1747947260949,1.22285977,111210.0,111200.0,0.39472161]
["bitfinex-derivatives","BTCF0:USTF0",1747947262651,1.22332895,111210.0,111200.0,0.39472161]
["bitfinex-derivatives","BTCF0:USTF0",1747947263541,1.22352634,111210.0,111200.0,0.75552161]
["bitfinex-derivatives","BTCF0:USTF0",1747947264550,1.22356634,111210.0,111200.0,0.75552161]
["bitfinex-derivatives","BTCF0:USTF0",1747947264750,1.22356634,111210.0,111200.0,0.87403312]
["bitfinex-derivatives","BTCF0:USTF0",1747947264949,1.22352634,111210.0,111200.0,0.75552161]
["bitfinex-derivatives","BTCF0:USTF0",1747947265150,1.22356634,111210.0,111200.0,0.75552161]
["bitfinex-derivatives","BTCF0:USTF0",1747947265952,1.24645723,111210.0,111200.0,0.75552161]
["bitfinex-derivatives","BTCF0:USTF0",1747947269463,1.24645723,111210.0,111200.0,0.78582161]
["bitfinex-derivatives","BTCF0:USTF0",1747947271054,1.24070526,111210.0,111200.0,0.78582161]
["bitfinex-derivatives","BTCF0:USTF0",1747947273579,1.56765228,111210.0,111200.0,0.21492031]
["bitfinex-derivatives","BTCF0:USTF0",1747947273774,1.56765228,111210.0,111200.0,0.03492031]
["bitfinex-derivatives","BTCF0:USTF0",1747947273775,1.92845228,111210.0,111200.0,0.03492031]
["bitfinex-derivatives","BTCF0:USTF0",1747947274167,1.69142926,111210.0,111200.0,0.03492031]
["bitfinex-derivatives","BTCF0:USTF0",1747947274480,1.80994077,111210.0,111200.0,0.03488031]
["bitfinex-derivatives","BTCF0:USTF0",1747947274773,1.80994077,111210.0,111200.0,0.03492031]
["bitfinex-derivatives","BTCF0:USTF0",1747947274975,1.80994077,111210.0,111200.0,0.03488031]
["bitfinex-derivatives","BTCF0:USTF0",1747947275476,1.80994077,111210.0,111200.0,0.03492031]
["bitfinex-derivatives","BTCF0:USTF0",1747947275673,1.94968233,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747947277069,1.93254341,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747947279877,1.84213941,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747947280076,1.48133941,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747947280271,1.3628279,111210.0,111200.0,0.2425413]
["bitfinex-derivatives","BTCF0:USTF0",1747947280472,1.3627879,111210.0,111200.0,0.6033413]
["bitfinex-derivatives","BTCF0:USTF0",1747947280673,1.3628279,111210.0,111200.0,0.6351413]
["bitfinex-derivatives","BTCF0:USTF0",1747947281874,0.5599079,111210.0,111200.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1747947282179,1.84213941,111210.0,111200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747947282380,1.84213941,111210.0,111190.0,0.76890655]
["bitfinex-derivatives","BTCF0:USTF0",1747947282381,0.1798013,111200.0,111190.0,0.76890655]
["bitfinex-derivatives","BTCF0:USTF0",1747947282572,0.24641745,111200.0,111190.0,0.77395225]
["bitfinex-derivatives","BTCF0:USTF0",1747947283180,0.38441745,111200.0,111190.0,0.77395225]
["bitfinex-derivatives","BTCF0:USTF0",1747947283477,0.44031407,111200.0,111190.0,0.80883256]
["bitfinex-derivatives","BTCF0:USTF0",1747947283672,0.44031407,111200.0,111190.0,0.80983256]
["bitfinex-derivatives","BTCF0:USTF0",1747947283879,0.44031407,111200.0,111190.0,0.81083256]
["bitfinex-derivatives","BTCF0:USTF0",1747947284080,0.44480407,111200.0,111190.0,0.81083256]
["bitfinex-derivatives","BTCF0:USTF0",1747947290473,0.40605134,111200.0,111190.0,0.69846423]
["bitfinex-derivatives","BTCF0:USTF0",1747947290672,0.40605134,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947291079,0.43875134,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947294280,0.84355134,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947294585,0.81085134,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947294880,0.81529524,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947295094,0.82100987,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947295886,0.81656597,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947297999,0.41176597,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947298188,0.81656597,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947300884,0.84796597,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947302195,0.81656597,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947303697,0.87246259,111200.0,111190.0,0.81194962]
["bitfinex-derivatives","BTCF0:USTF0",1747947304995,0.87246259,111200.0,111190.0,0.84682497]
["bitfinex-derivatives","BTCF0:USTF0",1747947305194,0.87690649,111200.0,111190.0,0.84682497]
["bitfinex-derivatives","BTCF0:USTF0",1747947306795,1.389018,111200.0,111190.0,0.16826317]
["bitfinex-derivatives","BTCF0:USTF0",1747947306995,1.389018,111200.0,111190.0,0.16830317]
["bitfinex-derivatives","BTCF0:USTF0",1747947307390,1.389018,111200.0,111190.0,0.08603677]
["bitfinex-derivatives","BTCF0:USTF0",1747947307693,1.389018,111200.0,111190.0,0.08607677]
["bitfinex-derivatives","BTCF0:USTF0",1747947308397,0.1798185,111190.0,111180.0,0.0350764]
["bitfinex-derivatives","BTCF0:USTF0",1747947308595,1.13106972,111190.0,111180.0,0.0350764]
["bitfinex-derivatives","BTCF0:USTF0",1747947308897,1.13358587,111190.0,111180.0,0.0350764]
["bitfinex-derivatives","BTCF0:USTF0",1747947309096,1.27158587,111190.0,111180.0,0.0350764]
["bitfinex-derivatives","BTCF0:USTF0",1747947309698,1.27158587,111190.0,111180.0,0.0370764]
["bitfinex-derivatives","BTCF0:USTF0",1747947310098,1.27158587,111190.0,111180.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747947310099,1.36006875,111190.0,111180.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747947310799,1.36006875,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747947311097,1.3732766,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747947311397,1.42926912,111190.0,111180.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1747947312688,1.43626912,111190.0,111180.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747947312893,1.44226912,111190.0,111180.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747947314300,1.53220912,111190.0,111180.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747947314493,1.65072063,111190.0,111180.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747947314689,1.53220912,111190.0,111180.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747947314895,1.53220912,111190.0,111180.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747947315387,1.53220912,111190.0,111180.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1747947315586,1.65072063,111190.0,111180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747947315995,0.1798508,111170.0,111160.0,0.06644131]
["bitfinex-derivatives","BTCF0:USTF0",1747947316192,1.10068231,111170.0,111160.0,0.44574131]
["bitfinex-derivatives","BTCF0:USTF0",1747947316402,0.179867,111160.0,111150.0,0.13104131]
["bitfinex-derivatives","BTCF0:USTF0",1747947316603,0.39227851,111160.0,111150.0,0.18104131]
["bitfinex-derivatives","BTCF0:USTF0",1747947316803,0.39479466,111160.0,111150.0,0.18104131]
["bitfinex-derivatives","BTCF0:USTF0",1747947316998,0.39479466,111160.0,111150.0,0.36096451]
["bitfinex-derivatives","BTCF0:USTF0",1747947317201,0.53279466,111160.0,111150.0,0.18104131]
["bitfinex-derivatives","BTCF0:USTF0",1747947317500,0.53279466,111160.0,111150.0,0.08498131]
["bitfinex-derivatives","BTCF0:USTF0",1747947317501,0.89359466,111160.0,111150.0,0.08498131]
["bitfinex-derivatives","BTCF0:USTF0",1747947317694,0.1798832,111150.0,111140.0,0.3229464]
["bitfinex-derivatives","BTCF0:USTF0",1747947317891,1.16385471,111150.0,111140.0,0.1680764]
["bitfinex-derivatives","BTCF0:USTF0",1747947318096,1.30185471,111150.0,111140.0,0.1680764]
["bitfinex-derivatives","BTCF0:USTF0",1747947318293,1.30185471,111150.0,111140.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1747947318498,1.79018224,111150.0,111140.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1747947318799,1.88267039,111150.0,111140.0,0.0351164]
["bitfinex-derivatives","BTCF0:USTF0",1747947319107,1.88267039,111150.0,111140.0,0.0350764]
["bitfinex-derivatives","BTCF0:USTF0",1747947319311,1.88267039,111150.0,111140.0,0.0351164]
["bitfinex-derivatives","BTCF0:USTF0",1747947319807,1.86227963,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747947320003,1.86227963,111150.0,111140.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747947320202,1.86227963,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747947320600,1.86427963,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747947321001,1.86527963,111150.0,111140.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1747947322392,1.86527963,111150.0,111140.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747947322602,1.86527963,111150.0,111140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747947322805,0.1799318,111120.0,111110.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747947323005,0.1799318,111120.0,111110.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747947323006,1.14322764,111120.0,111110.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1747947323310,1.23532764,111120.0,111110.0,0.33823644]
["bitfinex-derivatives","BTCF0:USTF0",1747947323607,1.24858695,111120.0,111110.0,0.15824844]
["bitfinex-derivatives","BTCF0:USTF0",1747947323799,1.2511031,111120.0,111110.0,0.15824844]
["bitfinex-derivatives","BTCF0:USTF0",1747947323995,2.1024631,111120.0,111110.0,0.16428844]
["bitfinex-derivatives","BTCF0:USTF0",1747947324197,2.2414631,111120.0,111110.0,0.16428844]
["bitfinex-derivatives","BTCF0:USTF0",1747947324508,2.2414631,111120.0,111110.0,0.19598844]
["bitfinex-derivatives","BTCF0:USTF0",1747947324705,2.6022631,111120.0,111110.0,0.09918844]
["bitfinex-derivatives","BTCF0:USTF0",1747947324910,2.6022631,111120.0,111110.0,0.01914844]
["bitfinex-derivatives","BTCF0:USTF0",1747947325213,2.6067531,111120.0,111110.0,0.01914844]
["bitfinex-derivatives","BTCF0:USTF0",1747947325394,2.6067531,111120.0,111110.0,0.01918844]
["bitfinex-derivatives","BTCF0:USTF0",1747947325395,2.76748894,111120.0,111110.0,0.01918844]
["bitfinex-derivatives","BTCF0:USTF0",1747947325599,2.85748494,111120.0,111110.0,0.01914844]
["bitfinex-derivatives","BTCF0:USTF0",1747947326007,2.85748494,111120.0,111110.0,0.01918844]
["bitfinex-derivatives","BTCF0:USTF0",1747947326210,2.85748494,111120.0,111110.0,0.01914844]
["bitfinex-derivatives","BTCF0:USTF0",1747947326401,2.6957491,111120.0,111110.0,0.01814844]
["bitfinex-derivatives","BTCF0:USTF0",1747947326607,2.44501726,111120.0,111110.0,0.01818844]
["bitfinex-derivatives","BTCF0:USTF0",1747947326806,2.6047531,111120.0,111110.0,0.01718844]
["bitfinex-derivatives","BTCF0:USTF0",1747947327009,2.2439531,111120.0,111110.0,0.04808844]
["bitfinex-derivatives","BTCF0:USTF0",1747947327309,2.6047531,111120.0,111110.0,0.07858844]
["bitfinex-derivatives","BTCF0:USTF0",1747947327505,2.6047531,111120.0,111110.0,0.01718844]
["bitfinex-derivatives","BTCF0:USTF0",1747947327705,2.76548894,111120.0,111110.0,0.01718844]
["bitfinex-derivatives","BTCF0:USTF0",1747947328409,0.179948,111110.0,111100.0,0.10009008]
["bitfinex-derivatives","BTCF0:USTF0",1747947328717,0.76378384,111110.0,111100.0,0.10009008]
["bitfinex-derivatives","BTCF0:USTF0",1747947328909,0.0449922,111100.0,111070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747947329101,0.34073244,111080.0,111070.0,0.3853128]
["bitfinex-derivatives","BTCF0:USTF0",1747947329306,0.34073244,111080.0,111070.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1747947329605,0.40303244,111080.0,111070.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1747947330007,0.40554859,111080.0,111070.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1747947330209,0.54354859,111080.0,111070.0,0.3853128]
["bitfinex-derivatives","BTCF0:USTF0",1747947330410,0.54454859,111080.0,111070.0,0.3913128]
["bitfinex-derivatives","BTCF0:USTF0",1747947330809,0.54454859,111080.0,111070.0,0.3853528]
["bitfinex-derivatives","BTCF0:USTF0",1747947331010,0.54454859,111080.0,111070.0,0.3893128]
["bitfinex-derivatives","BTCF0:USTF0",1747947331309,0.54554859,111080.0,111070.0,0.3953528]
["bitfinex-derivatives","BTCF0:USTF0",1747947332616,0.54554859,111080.0,111070.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1747947333018,0.54554859,111080.0,111070.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1747947333207,0.90634859,111080.0,111070.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1747947333517,0.54554859,111080.0,111070.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1747947333720,0.54554859,111080.0,111070.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1747947334218,0.54554859,111080.0,111070.0,0.3923528]
["bitfinex-derivatives","BTCF0:USTF0",1747947334415,1.15625275,111080.0,111070.0,0.7531528]
["bitfinex-derivatives","BTCF0:USTF0",1747947334716,1.15629275,111080.0,111070.0,0.7531528]
["bitfinex-derivatives","BTCF0:USTF0",1747947335617,1.16073665,111080.0,111070.0,0.7531528]
["bitfinex-derivatives","BTCF0:USTF0",1747947337520,0.72407665,111080.0,111070.0,0.7531528]
["bitfinex-derivatives","BTCF0:USTF0",1747947337717,1.12923665,111080.0,111070.0,0.7531528]
["bitfinex-derivatives","BTCF0:USTF0",1747947340023,1.16083665,111080.0,111070.0,0.7531528]
["bitfinex-derivatives","BTCF0:USTF0",1747947340420,1.16083665,111080.0,111070.0,0.3923528]
["bitfinex-derivatives","BTCF0:USTF0",1747947340623,1.16083665,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947341326,1.16533665,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947342925,1.16533665,111080.0,111070.0,0.40600903]
["bitfinex-derivatives","BTCF0:USTF0",1747947346028,1.16533665,111080.0,111070.0,0.22599623]
["bitfinex-derivatives","BTCF0:USTF0",1747947346419,1.35867249,111080.0,111070.0,0.22599623]
["bitfinex-derivatives","BTCF0:USTF0",1747947346730,1.35867249,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947347533,1.19793665,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947347930,1.19797665,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947353630,1.19797665,111080.0,111070.0,0.40600903]
["bitfinex-derivatives","BTCF0:USTF0",1747947353826,1.19797665,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947355528,1.25353894,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947356636,0.84833894,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947356824,1.25357894,111080.0,111070.0,0.76680903]
["bitfinex-derivatives","BTCF0:USTF0",1747947358521,1.25357894,111080.0,111070.0,0.55439623]
["bitfinex-derivatives","BTCF0:USTF0",1747947358725,1.44661478,111080.0,111070.0,0.55439623]
["bitfinex-derivatives","BTCF0:USTF0",1747947358921,1.44661478,111080.0,111070.0,0.73436903]
["bitfinex-derivatives","BTCF0:USTF0",1747947359128,1.44661478,111080.0,111070.0,0.73440903]
["bitfinex-derivatives","BTCF0:USTF0",1747947359434,1.44661478,111080.0,111070.0,0.37360903]
["bitfinex-derivatives","BTCF0:USTF0",1747947359735,1.44661478,111080.0,111070.0,0.55439623]
["bitfinex-derivatives","BTCF0:USTF0",1747947360035,1.53060766,111080.0,111070.0,0.19359623]
["bitfinex-derivatives","BTCF0:USTF0",1747947360231,0.72824766,111080.0,111070.0,0.19359623]
["bitfinex-derivatives","BTCF0:USTF0",1747947360433,0.72824766,111080.0,111070.0,0.13069623]
["bitfinex-derivatives","BTCF0:USTF0",1747947360434,1.53008766,111080.0,111070.0,0.13069623]
["bitfinex-derivatives","BTCF0:USTF0",1747947360833,1.53008766,111080.0,111070.0,0.13065623]
["bitfinex-derivatives","BTCF0:USTF0",1747947361135,1.53008766,111080.0,111070.0,0.13069623]
["bitfinex-derivatives","BTCF0:USTF0",1747947362635,1.47452537,111080.0,111070.0,0.13069623]
["bitfinex-derivatives","BTCF0:USTF0",1747947364628,1.85236734,111080.0,111070.0,0.13069623]
["bitfinex-derivatives","BTCF0:USTF0",1747947364829,1.85536734,111080.0,111070.0,0.12769623]
["bitfinex-derivatives","BTCF0:USTF0",1747947365030,1.6946315,111080.0,111070.0,0.12769623]
["bitfinex-derivatives","BTCF0:USTF0",1747947365229,1.49456734,111080.0,111070.0,0.12769623]
["bitfinex-derivatives","BTCF0:USTF0",1747947365937,1.49356734,111080.0,111070.0,0.12469623]
["bitfinex-derivatives","BTCF0:USTF0",1747947366142,1.49756734,111080.0,111070.0,0.12569623]
["bitfinex-derivatives","BTCF0:USTF0",1747947366331,1.49756734,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947366834,1.49756734,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947367025,1.3368315,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947367229,1.49756734,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947369539,1.49756734,111080.0,111070.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1747947370436,1.49356734,111080.0,111070.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1747947370636,1.49956734,111080.0,111070.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1747947371233,1.49956734,111080.0,111070.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1747947372441,1.49956734,111080.0,111070.0,0.6837527]
["bitfinex-derivatives","BTCF0:USTF0",1747947372739,1.49956734,111080.0,111070.0,0.7145527]
["bitfinex-derivatives","BTCF0:USTF0",1747947372740,1.2739715,111080.0,111070.0,0.7145527]
["bitfinex-derivatives","BTCF0:USTF0",1747947374643,1.32992343,111080.0,111070.0,0.7145527]
["bitfinex-derivatives","BTCF0:USTF0",1747947375843,1.24593055,111080.0,111070.0,0.7145527]
["bitfinex-derivatives","BTCF0:USTF0",1747947377335,1.27913055,111080.0,111070.0,0.7145527]
["bitfinex-derivatives","BTCF0:USTF0",1747947380631,1.27913055,111080.0,111070.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1747947381037,1.39788243,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947382546,1.42798243,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947382738,1.51197531,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947383054,1.51197531,111080.0,111070.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1747947384048,1.51773721,111080.0,111070.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1747947385848,1.39898533,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947386141,1.51773721,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947386347,1.40364433,111080.0,111070.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1747947386546,1.40364433,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947387447,1.40364433,111080.0,111070.0,0.3537528]
["bitfinex-derivatives","BTCF0:USTF0",1747947387651,1.40364433,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947388747,1.38084046,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947389952,1.46483334,111080.0,111070.0,0.3537528]
["bitfinex-derivatives","BTCF0:USTF0",1747947390153,1.46483334,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947390342,0.94080146,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947390542,1.34604146,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947393653,1.46479334,111080.0,111070.0,0.7145528]
["bitfinex-derivatives","BTCF0:USTF0",1747947395050,0.96360533,111080.0,111070.0,0.83330468]
["bitfinex-derivatives","BTCF0:USTF0",1747947395352,1.30404533,111080.0,111070.0,0.83330468]
["bitfinex-derivatives","BTCF0:USTF0",1747947395955,1.16350052,111080.0,111070.0,0.94919938]
["bitfinex-derivatives","BTCF0:USTF0",1747947396250,1.19430052,111080.0,111070.0,0.94919938]
["bitfinex-derivatives","BTCF0:USTF0",1747947396555,1.19030052,111080.0,111070.0,0.95015938]
["bitfinex-derivatives","BTCF0:USTF0",1747947399652,1.19030052,111080.0,111070.0,1.31095938]
["bitfinex-derivatives","BTCF0:USTF0",1747947400658,1.19030052,111080.0,111070.0,1.1922075]
["bitfinex-derivatives","BTCF0:USTF0",1747947400960,1.30336908,111080.0,111070.0,1.1922475]
["bitfinex-derivatives","BTCF0:USTF0",1747947401258,1.36706908,111080.0,111070.0,1.1922475]
["bitfinex-derivatives","BTCF0:USTF0",1747947402853,1.2483172,111080.0,111070.0,1.1922475]
["bitfinex-derivatives","BTCF0:USTF0",1747947403456,1.2483172,111080.0,111070.0,1.12249184]
["bitfinex-derivatives","BTCF0:USTF0",1747947405460,1.2483172,111080.0,111070.0,1.09169184]
["bitfinex-derivatives","BTCF0:USTF0",1747947405661,1.2483172,111080.0,111070.0,0.73089184]
["bitfinex-derivatives","BTCF0:USTF0",1747947405959,1.36706908,111080.0,111070.0,0.69899184]
["bitfinex-derivatives","BTCF0:USTF0",1747947406362,1.36706908,111080.0,111070.0,0.69895184]
["bitfinex-derivatives","BTCF0:USTF0",1747947406658,1.42302101,111080.0,111070.0,0.6528528]
["bitfinex-derivatives","BTCF0:USTF0",1747947409157,1.42302101,111080.0,111070.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1747947409362,1.42302101,111080.0,111070.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747947409660,1.78382101,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947409963,1.78382101,111080.0,111070.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747947410152,1.78382101,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947410353,1.86781389,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947410553,1.74906201,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947410752,1.86781389,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947411754,1.50701389,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947412061,1.87349721,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947414356,1.75474533,111080.0,111070.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1747947414650,1.39394533,111080.0,111070.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1747947414856,1.51269721,111080.0,111070.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1747947415363,1.51269721,111080.0,111070.0,0.7158527]
["bitfinex-derivatives","BTCF0:USTF0",1747947415557,1.51269721,111080.0,111070.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1747947415758,1.42870433,111080.0,111070.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1747947416964,0.62746433,111080.0,111070.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1747947417165,1.42870433,111080.0,111070.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1747947418960,1.42870433,111080.0,111070.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1747947419666,1.42870433,111080.0,111070.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1747947421163,1.42870433,111080.0,111070.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1747947421366,1.42870433,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947421760,1.78950433,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947422165,1.78950433,111080.0,111070.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747947422463,1.78950433,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947423671,1.91564532,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947423968,1.14960532,111080.0,111070.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1747947424172,1.91564532,111080.0,111070.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1747947424471,1.55484532,111080.0,111070.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1747947425474,1.47085244,111080.0,111070.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1747947428675,1.55484532,111080.0,111070.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1747947430573,1.55484532,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947432474,1.52198532,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947432774,1.36108533,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947433767,1.39338533,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947435676,1.36108533,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947436077,1.39358533,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947437580,1.55448532,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947440170,1.49853339,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947442474,1.49801339,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947443381,1.06023339,111080.0,111070.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1747947443578,1.06023339,111080.0,111070.0,0.7487527]
["bitfinex-derivatives","BTCF0:USTF0",1747947443579,0.8685334,111080.0,111070.0,0.7487527]
["bitfinex-derivatives","BTCF0:USTF0",1747947443781,0.4730534,111080.0,111070.0,0.7487527]
["bitfinex-derivatives","BTCF0:USTF0",1747947444080,1.32977959,111080.0,111070.0,0.7487527]
["bitfinex-derivatives","BTCF0:USTF0",1747947444280,0.89369959,111080.0,111070.0,0.7487527]
["bitfinex-derivatives","BTCF0:USTF0",1747947444480,1.29897959,111080.0,111070.0,0.7487527]
["bitfinex-derivatives","BTCF0:USTF0",1747947444782,1.29897959,111080.0,111070.0,0.86748784]
["bitfinex-derivatives","BTCF0:USTF0",1747947445482,1.29897959,111080.0,111070.0,0.7487527]
["bitfinex-derivatives","BTCF0:USTF0",1747947445671,1.15902052,111080.0,111070.0,0.8646474]
["bitfinex-derivatives","BTCF0:USTF0",1747947446982,1.15898052,111080.0,111070.0,0.8646474]
["bitfinex-derivatives","BTCF0:USTF0",1747947447882,0.35826052,111080.0,111070.0,0.79489174]
["bitfinex-derivatives","BTCF0:USTF0",1747947448083,1.15325348,111080.0,111070.0,0.79489174]
["bitfinex-derivatives","BTCF0:USTF0",1747947449181,0.74801348,111080.0,111070.0,0.79489174]
["bitfinex-derivatives","BTCF0:USTF0",1747947449483,1.15325348,111080.0,111070.0,0.8646474]
["bitfinex-derivatives","BTCF0:USTF0",1747947450284,1.18505348,111080.0,111070.0,0.8646474]
["bitfinex-derivatives","BTCF0:USTF0",1747947452684,1.16793665,111080.0,111070.0,0.8646474]
["bitfinex-derivatives","BTCF0:USTF0",1747947454372,0.36725665,111080.0,111070.0,0.8646474]
["bitfinex-derivatives","BTCF0:USTF0",1747947454578,1.16737665,111080.0,111070.0,0.8646474]
["bitfinex-derivatives","BTCF0:USTF0",1747947454878,1.16737665,111080.0,111070.0,0.79489174]
["bitfinex-derivatives","BTCF0:USTF0",1747947456783,1.13557665,111080.0,111070.0,0.79489174]
["bitfinex-derivatives","BTCF0:USTF0",1747947456988,1.13557665,111080.0,111070.0,0.91362688]
["bitfinex-derivatives","BTCF0:USTF0",1747947457678,1.16627665,111080.0,111070.0,0.91362688]
["bitfinex-derivatives","BTCF0:USTF0",1747947458082,1.16627665,111080.0,111070.0,0.98338254]
["bitfinex-derivatives","BTCF0:USTF0",1747947458891,1.16627665,111080.0,111070.0,0.98334254]
["bitfinex-derivatives","BTCF0:USTF0",1747947459590,1.16627665,111080.0,111070.0,0.91358688]
["bitfinex-derivatives","BTCF0:USTF0",1747947461489,1.16623665,111080.0,111070.0,0.91358688]
["bitfinex-derivatives","BTCF0:USTF0",1747947462697,1.16623665,111080.0,111070.0,0.76606041]
["bitfinex-derivatives","BTCF0:USTF0",1747947462896,1.16623665,111080.0,111070.0,1.11606041]
["bitfinex-derivatives","BTCF0:USTF0",1747947463194,0.76103665,111080.0,111070.0,1.11606041]
["bitfinex-derivatives","BTCF0:USTF0",1747947463396,1.16623665,111080.0,111070.0,1.11606041]
["bitfinex-derivatives","BTCF0:USTF0",1747947463895,1.16623665,111080.0,111070.0,1.18581607]
["bitfinex-derivatives","BTCF0:USTF0",1747947465096,0.36615665,111080.0,111070.0,1.18581607]
["bitfinex-derivatives","BTCF0:USTF0",1747947465391,0.59136005,111080.0,111070.0,1.30584407]
["bitfinex-derivatives","BTCF0:USTF0",1747947465698,0.18616005,111080.0,111070.0,1.30584407]
["bitfinex-derivatives","BTCF0:USTF0",1747947465994,0.18616005,111080.0,111070.0,1.33854407]
["bitfinex-derivatives","BTCF0:USTF0",1747947466195,0.18616005,111080.0,111070.0,1.31562288]
["bitfinex-derivatives","BTCF0:USTF0",1747947466386,0.18316005,111080.0,111070.0,1.31562288]
["bitfinex-derivatives","BTCF0:USTF0",1747947466587,0.18416005,111080.0,111070.0,1.22559488]
["bitfinex-derivatives","BTCF0:USTF0",1747947469592,0.18416005,111080.0,111070.0,1.13262137]
["bitfinex-derivatives","BTCF0:USTF0",1747947472502,0.18416005,111080.0,111070.0,1.45559488]
["bitfinex-derivatives","BTCF0:USTF0",1747947472696,0.18416005,111080.0,111070.0,1.33685974]
["bitfinex-derivatives","BTCF0:USTF0",1747947473202,0.18416005,111080.0,111070.0,1.45559488]
["bitfinex-derivatives","BTCF0:USTF0",1747947473602,0.18416005,111080.0,111070.0,1.54562288]
["bitfinex-derivatives","BTCF0:USTF0",1747947474594,0.18416005,111080.0,111070.0,1.45264937]
["bitfinex-derivatives","BTCF0:USTF0",1747947478713,0.18416005,111080.0,111070.0,1.54573954]
["bitfinex-derivatives","BTCF0:USTF0",1747947481507,0.18416005,111080.0,111070.0,1.45571154]
["bitfinex-derivatives","BTCF0:USTF0",1747947483512,0.18416005,111080.0,111070.0,1.09491154]
["bitfinex-derivatives","BTCF0:USTF0",1747947483712,0.15346005,111080.0,111070.0,2.30077954]
["bitfinex-derivatives","BTCF0:USTF0",1747947484013,0.03083509,111090.0,111080.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1747947484305,0.46864849,111110.0,111100.0,0.1799641]
["bitfinex-derivatives","BTCF0:USTF0",1747947484507,0.09468849,111110.0,111100.0,1.42029924]
["bitfinex-derivatives","BTCF0:USTF0",1747947484812,0.09468849,111110.0,111100.0,1.48519924]
["bitfinex-derivatives","BTCF0:USTF0",1747947485211,0.23268849,111110.0,111100.0,1.48419924]
["bitfinex-derivatives","BTCF0:USTF0",1747947485611,0.23568849,111110.0,111100.0,1.48419924]
["bitfinex-derivatives","BTCF0:USTF0",1747947485911,0.23868849,111110.0,111100.0,1.48419924]
["bitfinex-derivatives","BTCF0:USTF0",1747947486112,0.22251683,111110.0,111100.0,1.48419924]
["bitfinex-derivatives","BTCF0:USTF0",1747947486500,0.19231683,111110.0,111100.0,1.48419924]
["bitfinex-derivatives","BTCF0:USTF0",1747947487110,0.19231683,111110.0,111100.0,1.60048175]
["bitfinex-derivatives","BTCF0:USTF0",1747947487310,0.19231683,111110.0,111100.0,1.54048175]
["bitfinex-derivatives","BTCF0:USTF0",1747947487512,0.22231683,111110.0,111100.0,1.78048175]
["bitfinex-derivatives","BTCF0:USTF0",1747947490014,0.22031683,111110.0,111100.0,1.74820002]
["bitfinex-derivatives","BTCF0:USTF0",1747947490203,0.21831683,111110.0,111100.0,1.74720002]
["bitfinex-derivatives","BTCF0:USTF0",1747947491211,0.2012,111110.0,111100.0,1.74720002]
["bitfinex-derivatives","BTCF0:USTF0",1747947491411,0.2012,111110.0,111100.0,2.15232002]
["bitfinex-derivatives","BTCF0:USTF0",1747947491913,0.2012,111110.0,111100.0,2.16148843]
["bitfinex-derivatives","BTCF0:USTF0",1747947493112,0.381148,111110.0,111100.0,2.16148843]
["bitfinex-derivatives","BTCF0:USTF0",1747947495219,0.381148,111110.0,111100.0,2.16144843]
["bitfinex-derivatives","BTCF0:USTF0",1747947495421,0.412848,111110.0,111100.0,2.16144843]
["bitfinex-derivatives","BTCF0:USTF0",1747947496321,0.412848,111110.0,111100.0,2.19154843]
["bitfinex-derivatives","BTCF0:USTF0",1747947500220,0.4172919,111110.0,111100.0,2.19154843]
["bitfinex-derivatives","BTCF0:USTF0",1747947504123,0.2373439,111110.0,111100.0,2.19154843]
["bitfinex-derivatives","BTCF0:USTF0",1747947506624,0.2373439,111110.0,111100.0,2.21486883]
["bitfinex-derivatives","BTCF0:USTF0",1747947509524,0.2373439,111110.0,111100.0,2.18182883]
["bitfinex-derivatives","BTCF0:USTF0",1747947510531,0.2373439,111110.0,111100.0,2.21212883]
["bitfinex-derivatives","BTCF0:USTF0",1747947511126,0.2386149,111110.0,111100.0,2.21212883]
["bitfinex-derivatives","BTCF0:USTF0",1747947512225,0.23988183,111110.0,111100.0,2.21212883]
["bitfinex-derivatives","BTCF0:USTF0",1747947513227,0.24002527,111110.0,111100.0,2.21212883]
["bitfinex-derivatives","BTCF0:USTF0",1747947515023,0.24002527,111110.0,111100.0,1.80708883]
["bitfinex-derivatives","BTCF0:USTF0",1747947515427,0.24002527,111110.0,111100.0,1.68835369]
["bitfinex-derivatives","BTCF0:USTF0",1747947515626,0.24002527,111110.0,111100.0,1.80708883]
["bitfinex-derivatives","BTCF0:USTF0",1747947517531,0.41997327,111110.0,111100.0,1.68835369]
["bitfinex-derivatives","BTCF0:USTF0",1747947517823,0.41997327,111110.0,111100.0,1.80708883]
["bitfinex-derivatives","BTCF0:USTF0",1747947518028,0.41997327,111110.0,111100.0,1.80712883]
["bitfinex-derivatives","BTCF0:USTF0",1747947519230,0.42121173,111110.0,111100.0,1.80712883]
["bitfinex-derivatives","BTCF0:USTF0",1747947524836,0.42139189,111110.0,111100.0,1.80712883]
["bitfinex-derivatives","BTCF0:USTF0",1747947525936,0.42157205,111110.0,111100.0,1.80712883]
["bitfinex-derivatives","BTCF0:USTF0",1747947526836,0.42175221,111110.0,111100.0,1.80712883]
["bitfinex-derivatives","BTCF0:USTF0",1747947527926,0.42695019,111110.0,111100.0,1.80712883]
["bitfinex-derivatives","BTCF0:USTF0",1747947530634,0.21530219,111110.0,111100.0,1.68839369]
["bitfinex-derivatives","BTCF0:USTF0",1747947530836,0.21530219,111110.0,111100.0,1.44839369]
["bitfinex-derivatives","BTCF0:USTF0",1747947531031,0.39525019,111110.0,111100.0,1.62712883]
["bitfinex-derivatives","BTCF0:USTF0",1747947531242,0.42745019,111110.0,111100.0,1.61796042]
["bitfinex-derivatives","BTCF0:USTF0",1747947531433,0.42745019,111110.0,111100.0,1.61792042]
["bitfinex-derivatives","BTCF0:USTF0",1747947531738,0.42745019,111110.0,111100.0,1.52487025]
["bitfinex-derivatives","BTCF0:USTF0",1747947532240,0.24750219,111110.0,111100.0,1.52487025]
["bitfinex-derivatives","BTCF0:USTF0",1747947532431,0.42745019,111110.0,111100.0,1.52487025]
["bitfinex-derivatives","BTCF0:USTF0",1747947533635,0.21654065,111110.0,111100.0,1.52487025]
["bitfinex-derivatives","BTCF0:USTF0",1747947533841,0.80152865,111110.0,111100.0,1.83796042]
["bitfinex-derivatives","BTCF0:USTF0",1747947534636,1.19504865,111110.0,111100.0,1.71922528]
["bitfinex-derivatives","BTCF0:USTF0",1747947534841,1.19504865,111110.0,111100.0,1.34592528]
["bitfinex-derivatives","BTCF0:USTF0",1747947535041,1.22664865,111110.0,111100.0,0.98512528]
["bitfinex-derivatives","BTCF0:USTF0",1747947535439,1.22664865,111110.0,111100.0,0.98508528]
["bitfinex-derivatives","BTCF0:USTF0",1747947535642,1.22664865,111110.0,111100.0,0.98512528]
["bitfinex-derivatives","BTCF0:USTF0",1747947535845,1.22664865,111110.0,111100.0,0.98508528]
["bitfinex-derivatives","BTCF0:USTF0",1747947536149,1.22664865,111110.0,111100.0,0.98512528]
["bitfinex-derivatives","BTCF0:USTF0",1747947537045,1.22664865,111110.0,111100.0,1.12728913]
["bitfinex-derivatives","BTCF0:USTF0",1747947537237,1.22664865,111110.0,111100.0,1.52008913]
["bitfinex-derivatives","BTCF0:USTF0",1747947537438,1.22664865,111110.0,111100.0,1.58308913]
["bitfinex-derivatives","BTCF0:USTF0",1747947539239,1.22664865,111110.0,111100.0,1.46435399]
["bitfinex-derivatives","BTCF0:USTF0",1747947539445,1.22683059,111110.0,111100.0,1.46435399]
["bitfinex-derivatives","BTCF0:USTF0",1747947539744,1.24394742,111110.0,111100.0,1.46435399]
["bitfinex-derivatives","BTCF0:USTF0",1747947539942,1.24412936,111110.0,111100.0,1.46435399]
["bitfinex-derivatives","BTCF0:USTF0",1747947540943,1.24412936,111110.0,111100.0,1.58308913]
["bitfinex-derivatives","BTCF0:USTF0",1747947541444,1.24500394,111110.0,111100.0,1.58308913]
["bitfinex-derivatives","BTCF0:USTF0",1747947543447,1.24500394,111110.0,111100.0,1.46435399]
["bitfinex-derivatives","BTCF0:USTF0",1747947544158,1.24500394,111110.0,111100.0,1.58308913]
["bitfinex-derivatives","BTCF0:USTF0",1747947544357,1.24500394,111110.0,111100.0,1.22228913]
["bitfinex-derivatives","BTCF0:USTF0",1747947546654,0.97169594,111110.0,111100.0,1.39228913]
["bitfinex-derivatives","BTCF0:USTF0",1747947547253,0.97280634,111110.0,111100.0,1.39228913]
["bitfinex-derivatives","BTCF0:USTF0",1747947547454,0.57988634,111110.0,111100.0,1.39228913]
["bitfinex-derivatives","BTCF0:USTF0",1747947548257,0.5800144,111110.0,111100.0,1.39228913]
["bitfinex-derivatives","BTCF0:USTF0",1747947548649,0.5800144,111110.0,111100.0,1.34568184]
["bitfinex-derivatives","BTCF0:USTF0",1747947548856,0.5800144,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947551666,0.1749344,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947553265,0.15781757,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947553459,0.19011757,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947554570,0.19127466,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947555764,0.19135603,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947558754,0.22305603,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947558955,0.22305603,111110.0,111100.0,1.36882042]
["bitfinex-derivatives","BTCF0:USTF0",1747947559271,0.22305603,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947561270,0.22425753,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947562270,0.22429449,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947568076,0.22553295,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947568469,0.25753295,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947569379,0.66257295,111110.0,111100.0,1.36886042]
["bitfinex-derivatives","BTCF0:USTF0",1747947569567,0.66257295,111110.0,111100.0,1.27577025]
["bitfinex-derivatives","BTCF0:USTF0",1747947570282,0.22553295,111110.0,111100.0,1.27577025]
["bitfinex-derivatives","BTCF0:USTF0",1747947570673,0.19383295,111110.0,111100.0,1.27577025]
["bitfinex-derivatives","BTCF0:USTF0",1747947571981,0.19383295,111110.0,111100.0,1.36893063]
["bitfinex-derivatives","BTCF0:USTF0",1747947572581,0.16153295,111110.0,111100.0,1.36893063]
["bitfinex-derivatives","BTCF0:USTF0",1747947573683,0.16071684,111110.0,111100.0,1.27677025]
["bitfinex-derivatives","BTCF0:USTF0",1747947574280,0.19110073,111110.0,111100.0,1.27677025]
["bitfinex-derivatives","BTCF0:USTF0",1747947574585,0.19010073,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947574771,0.19028462,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947576576,0.16008462,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947576785,0.16026851,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947577185,0.19156851,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947577782,0.1917524,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947578379,0.19193629,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947579685,0.19207141,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947585695,0.19330987,111110.0,111100.0,1.27777025]
["bitfinex-derivatives","BTCF0:USTF0",1747947589390,0.19330987,111110.0,111100.0,1.39422289]
["bitfinex-derivatives","BTCF0:USTF0",1747947591385,0.1782439,111110.0,111100.0,1.39422289]
["bitfinex-derivatives","BTCF0:USTF0",1747947591691,0.19454833,111110.0,111100.0,1.39422289]
["bitfinex-derivatives","BTCF0:USTF0",1747947593793,0.16324833,111110.0,111100.0,1.93658289]
["bitfinex-derivatives","BTCF0:USTF0",1747947593996,0.06363509,111120.0,111110.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1747947594189,0.20163509,111120.0,111110.0,1.30478314]
["bitfinex-derivatives","BTCF0:USTF0",1747947594791,0.20163509,111120.0,111110.0,1.70982314]
["bitfinex-derivatives","BTCF0:USTF0",1747947594983,0.16873509,111120.0,111110.0,1.70982314]
["bitfinex-derivatives","BTCF0:USTF0",1747947595184,0.16973509,111120.0,111110.0,1.70982314]
["bitfinex-derivatives","BTCF0:USTF0",1747947595787,0.20293509,111120.0,111110.0,1.71082314]
["bitfinex-derivatives","BTCF0:USTF0",1747947597187,0.20417355,111120.0,111110.0,1.71082314]
["bitfinex-derivatives","BTCF0:USTF0",1747947597692,0.20417355,111120.0,111110.0,1.27428314]
["bitfinex-derivatives","BTCF0:USTF0",1747947597899,0.23717355,111120.0,111110.0,1.39073578]
["bitfinex-derivatives","BTCF0:USTF0",1747947599493,0.23717355,111120.0,111110.0,1.48388536]
["bitfinex-derivatives","BTCF0:USTF0",1747947602897,0.2373594,111120.0,111110.0,1.48388536]
["bitfinex-derivatives","BTCF0:USTF0",1747947603892,0.23754525,111120.0,111110.0,1.48388536]
["bitfinex-derivatives","BTCF0:USTF0",1747947604698,0.24198915,111120.0,111110.0,1.48388536]
["bitfinex-derivatives","BTCF0:USTF0",1747947604898,0.24198915,111120.0,111110.0,1.51538536]
["bitfinex-derivatives","BTCF0:USTF0",1747947604899,0.24285591,111120.0,111110.0,1.51538536]
["bitfinex-derivatives","BTCF0:USTF0",1747947606206,0.24285591,111120.0,111110.0,1.48388536]
["bitfinex-derivatives","BTCF0:USTF0",1747947606395,0.24285591,111120.0,111110.0,1.36519022]
["bitfinex-derivatives","BTCF0:USTF0",1747947606703,0.24285591,111120.0,111110.0,1.48392536]
["bitfinex-derivatives","BTCF0:USTF0",1747947606907,0.24285591,111120.0,111110.0,1.30139022]
["bitfinex-derivatives","BTCF0:USTF0",1747947607201,0.24285591,111120.0,111110.0,1.18493758]
["bitfinex-derivatives","BTCF0:USTF0",1747947607400,0.24285591,111120.0,111110.0,1.18489758]
["bitfinex-derivatives","BTCF0:USTF0",1747947607805,0.24285591,111120.0,111110.0,1.18493758]
["bitfinex-derivatives","BTCF0:USTF0",1747947609608,0.24285591,111120.0,111110.0,1.30367272]
["bitfinex-derivatives","BTCF0:USTF0",1747947610105,0.24285591,111120.0,111110.0,1.33427272]
["bitfinex-derivatives","BTCF0:USTF0",1747947610411,0.24285591,111120.0,111110.0,1.21553758]
["bitfinex-derivatives","BTCF0:USTF0",1747947610594,0.24360946,111120.0,111110.0,1.33427272]
["bitfinex-derivatives","BTCF0:USTF0",1747947615410,0.5422764,111120.0,111110.0,1.18489758]
["bitfinex-derivatives","BTCF0:USTF0",1747947616008,0.5422764,111120.0,111110.0,1.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1747947616306,0.5422764,111120.0,111110.0,1.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1747947616513,0.42354126,111120.0,111110.0,1.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1747947616715,0.42354126,111120.0,111110.0,1.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1747947617518,0.42354126,111120.0,111110.0,1.24320552]
["bitfinex-derivatives","BTCF0:USTF0",1747947618930,0.42354126,111120.0,111110.0,1.17331648]
["bitfinex-derivatives","BTCF0:USTF0",1747947619426,0.5422764,111120.0,111110.0,1.17331648]
["bitfinex-derivatives","BTCF0:USTF0",1747947620927,0.42354126,111120.0,111110.0,1.17331648]
["bitfinex-derivatives","BTCF0:USTF0",1747947622324,0.44065809,111120.0,111110.0,1.17331648]
["bitfinex-derivatives","BTCF0:USTF0",1747947622726,0.44065809,111120.0,111110.0,1.12672422]
["bitfinex-derivatives","BTCF0:USTF0",1747947623826,0.83241809,111120.0,111110.0,1.12672422]
["bitfinex-derivatives","BTCF0:USTF0",1747947625021,0.95115323,111120.0,111110.0,1.12672422]
["bitfinex-derivatives","BTCF0:USTF0",1747947626126,0.95115323,111120.0,111110.0,1.15952422]
["bitfinex-derivatives","BTCF0:USTF0",1747947628229,0.95115323,111120.0,111110.0,1.18962422]
["bitfinex-derivatives","BTCF0:USTF0",1747947629226,1.98029171,111120.0,111090.0,0.09328467]
["bitfinex-derivatives","BTCF0:USTF0",1747947629426,0.044995,111090.0,111060.0,0.48458911]
["bitfinex-derivatives","BTCF0:USTF0",1747947629630,1.02034794,111070.0,111060.0,0.64303672]
["bitfinex-derivatives","BTCF0:USTF0",1747947630022,1.11038394,111070.0,111060.0,0.64303672]
["bitfinex-derivatives","BTCF0:USTF0",1747947630223,1.24838394,111070.0,111060.0,0.64307672]
["bitfinex-derivatives","BTCF0:USTF0",1747947630430,1.24838394,111070.0,111060.0,0.64303672]
["bitfinex-derivatives","BTCF0:USTF0",1747947630632,1.24838394,111070.0,111060.0,0.64307672]
["bitfinex-derivatives","BTCF0:USTF0",1747947630930,1.13387927,111070.0,111060.0,0.64607672]
["bitfinex-derivatives","BTCF0:USTF0",1747947631326,1.31210549,111070.0,111060.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1747947631732,1.31210549,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947632031,1.32103484,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947632428,1.32203484,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947632627,1.38463484,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947633226,1.54558271,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947633433,1.54558271,111070.0,111060.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1747947633733,1.461681,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947634623,1.30073313,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947635135,1.30517703,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947635430,1.24924256,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947636033,1.26635939,111070.0,111060.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1747947640135,1.26635939,111070.0,111060.0,0.33150728]
["bitfinex-derivatives","BTCF0:USTF0",1747947640930,1.27085939,111070.0,111060.0,0.33150728]
["bitfinex-derivatives","BTCF0:USTF0",1747947642433,1.25374256,111070.0,111060.0,0.33150728]
["bitfinex-derivatives","BTCF0:USTF0",1747947643439,1.25374256,111070.0,111060.0,0.36330728]
["bitfinex-derivatives","BTCF0:USTF0",1747947644845,1.25374256,111070.0,111060.0,0.37641305]
["bitfinex-derivatives","BTCF0:USTF0",1747947646142,1.30967703,111070.0,111060.0,0.37641305]
["bitfinex-derivatives","BTCF0:USTF0",1747947647935,1.30967703,111070.0,111060.0,0.37637305]
["bitfinex-derivatives","BTCF0:USTF0",1747947648141,1.30967703,111070.0,111060.0,0.40661305]
["bitfinex-derivatives","BTCF0:USTF0",1747947649235,1.30967703,111070.0,111060.0,0.71660305]
["bitfinex-derivatives","BTCF0:USTF0",1747947649437,1.30967703,111070.0,111060.0,0.58660305]
["bitfinex-derivatives","BTCF0:USTF0",1747947649843,1.30967703,111070.0,111060.0,0.55640305]
["bitfinex-derivatives","BTCF0:USTF0",1747947650345,1.30967703,111070.0,111060.0,0.58810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947650543,1.21964103,111070.0,111060.0,0.58810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947650941,1.21964103,111070.0,111060.0,0.40811305]
["bitfinex-derivatives","BTCF0:USTF0",1747947651144,1.21964103,111070.0,111060.0,0.58810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947651444,1.21964103,111070.0,111060.0,0.71810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947652142,1.21964103,111070.0,111060.0,0.58810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947652349,1.21964103,111070.0,111060.0,0.40811305]
["bitfinex-derivatives","BTCF0:USTF0",1747947652846,1.30354274,111070.0,111060.0,0.58810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947653039,1.30354274,111070.0,111060.0,0.89809305]
["bitfinex-derivatives","BTCF0:USTF0",1747947653246,1.30354274,111070.0,111060.0,0.40811305]
["bitfinex-derivatives","BTCF0:USTF0",1747947653447,1.30354274,111070.0,111060.0,0.58810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947653648,1.42235447,111070.0,111060.0,0.40811305]
["bitfinex-derivatives","BTCF0:USTF0",1747947653952,1.82767447,111070.0,111060.0,0.71810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947654143,1.82767447,111070.0,111060.0,0.89809305]
["bitfinex-derivatives","BTCF0:USTF0",1747947654343,1.82767447,111070.0,111060.0,0.40811305]
["bitfinex-derivatives","BTCF0:USTF0",1747947654541,1.82767447,111070.0,111060.0,0.58810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947654847,1.82767447,111070.0,111060.0,0.89809305]
["bitfinex-derivatives","BTCF0:USTF0",1747947655042,1.77174,111070.0,111060.0,0.40811305]
["bitfinex-derivatives","BTCF0:USTF0",1747947655242,1.77174,111070.0,111060.0,0.89809305]
["bitfinex-derivatives","BTCF0:USTF0",1747947655640,1.77174,111070.0,111060.0,0.40811305]
["bitfinex-derivatives","BTCF0:USTF0",1747947655849,1.77174,111070.0,111060.0,0.58810305]
["bitfinex-derivatives","BTCF0:USTF0",1747947656039,1.77074,111070.0,111060.0,0.71510305]
["bitfinex-derivatives","BTCF0:USTF0",1747947656347,1.77174,111070.0,111060.0,0.40311305]
["bitfinex-derivatives","BTCF0:USTF0",1747947656653,1.861776,111070.0,111060.0,0.55140305]
["bitfinex-derivatives","BTCF0:USTF0",1747947656951,1.861776,111070.0,111060.0,0.68140305]
["bitfinex-derivatives","BTCF0:USTF0",1747947657142,1.861776,111070.0,111060.0,0.86139305]
["bitfinex-derivatives","BTCF0:USTF0",1747947657342,1.861776,111070.0,111060.0,0.68140305]
["bitfinex-derivatives","BTCF0:USTF0",1747947657545,1.861776,111070.0,111060.0,0.58390305]
["bitfinex-derivatives","BTCF0:USTF0",1747947657747,1.861776,111070.0,111060.0,0.40391305]
["bitfinex-derivatives","BTCF0:USTF0",1747947658548,1.88974323,111070.0,111060.0,0.40391305]
["bitfinex-derivatives","BTCF0:USTF0",1747947658765,1.88974323,111070.0,111060.0,0.58390305]
["bitfinex-derivatives","BTCF0:USTF0",1747947658949,1.88974323,111070.0,111060.0,0.89389305]
["bitfinex-derivatives","BTCF0:USTF0",1747947659145,1.7709315,111070.0,111060.0,0.58390305]
["bitfinex-derivatives","BTCF0:USTF0",1747947659350,1.88974323,111070.0,111060.0,0.89389305]
["bitfinex-derivatives","BTCF0:USTF0",1747947659551,1.7709315,111070.0,111060.0,0.40391305]
["bitfinex-derivatives","BTCF0:USTF0",1747947659746,1.7709315,111070.0,111060.0,0.58390305]
["bitfinex-derivatives","BTCF0:USTF0",1747947659949,2.1624915,111070.0,111060.0,0.58390305]
["bitfinex-derivatives","BTCF0:USTF0",1747947660141,2.05062256,111070.0,111060.0,0.40391305]
["bitfinex-derivatives","BTCF0:USTF0",1747947660541,2.05062256,111070.0,111060.0,0.89389305]
["bitfinex-derivatives","BTCF0:USTF0",1747947660753,2.05062256,111070.0,111060.0,0.40391305]
["bitfinex-derivatives","BTCF0:USTF0",1747947660952,2.05062256,111070.0,111060.0,0.92842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947661251,2.05062256,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947661650,2.05062256,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947661851,2.05062256,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947662247,2.05062256,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947662450,2.05062256,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947662650,2.05062256,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947662954,2.05062256,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947663344,2.05062256,111070.0,111060.0,0.38839577]
["bitfinex-derivatives","BTCF0:USTF0",1747947663551,2.19045874,111070.0,111060.0,0.25839577]
["bitfinex-derivatives","BTCF0:USTF0",1747947663754,2.19045874,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947663755,2.21326261,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947663950,2.21326261,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947664244,2.21326261,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947664448,1.41638261,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947664648,2.43207434,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947664853,2.43207434,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947665043,2.31326261,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947665245,2.43207434,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947665453,2.43207434,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947665658,2.43207434,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947665855,2.44527494,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947666154,2.44527494,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947666357,2.43207434,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947666559,2.43207434,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947666856,2.43207434,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947667047,1.63519434,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947667248,2.43211434,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947667549,2.43211434,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947667750,2.43211434,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947668247,2.43211434,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947668653,2.43211434,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947668856,2.43211434,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947669549,2.43211434,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947670055,2.31330261,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947670258,2.43211434,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947670647,2.43211434,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947670648,2.34207834,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947671358,2.3553289,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947671554,2.3553289,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947671855,2.3553289,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947672054,2.3553289,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947672250,2.3553289,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947672453,3.2065289,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947672655,3.2065289,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947672858,3.2065289,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947673247,3.22150692,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947673448,3.22150692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947674061,3.22102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947674357,3.22102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947674855,3.22102692,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947675053,3.22102692,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947675252,3.22102692,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947675454,3.22102692,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947675959,3.22102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947676352,3.22102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947676555,3.22102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947677260,3.22102692,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947677557,3.22102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947677757,3.22102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947678160,3.22102692,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947678358,3.22102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947678553,3.22102692,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947678761,3.22102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947679161,3.22102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947679755,3.22102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947679954,3.56102692,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947680157,3.56102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947680357,3.44221519,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947680558,3.56102692,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947680763,3.56102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947680963,3.56102692,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947681155,3.56102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947681562,3.56102692,111070.0,111060.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1747947681863,3.56102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947682465,3.56102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947682861,3.56102692,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947683166,3.56102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947683665,3.56102692,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947683866,3.56102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947684173,3.44221519,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947684358,3.56102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947684869,3.56102692,111070.0,111060.0,0.38843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947685061,3.56102692,111070.0,111060.0,0.25843577]
["bitfinex-derivatives","BTCF0:USTF0",1747947685965,3.56102692,111070.0,111060.0,0.56842577]
["bitfinex-derivatives","BTCF0:USTF0",1747947686666,3.56102692,111070.0,111060.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1747947686866,3.56102692,111070.0,111060.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1747947687172,3.56102692,111070.0,111060.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1747947687359,3.56102692,111070.0,111060.0,0.38861654]
["bitfinex-derivatives","BTCF0:USTF0",1747947688257,3.56102692,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947690175,3.59172692,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947691574,3.59172692,111070.0,111060.0,0.59860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947691765,3.59172692,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947692374,3.59172094,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947693661,3.59180094,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947694675,3.59180078,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947694975,3.59180345,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947697181,3.74120345,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947697878,3.59180345,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947698078,3.47299519,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947698373,3.59180345,111070.0,111060.0,0.56860654]
["bitfinex-derivatives","BTCF0:USTF0",1747947698978,3.59180345,111070.0,111060.0,0.56856654]
["bitfinex-derivatives","BTCF0:USTF0",1747947699573,3.59280345,111070.0,111060.0,0.56856654]
["bitfinex-derivatives","BTCF0:USTF0",1747947700383,3.59280345,111070.0,111060.0,0.56956654]
["bitfinex-derivatives","BTCF0:USTF0",1747947700384,3.59380345,111070.0,111060.0,0.56956654]
["bitfinex-derivatives","BTCF0:USTF0",1747947705885,3.59380846,111070.0,111060.0,0.56956654]
["bitfinex-derivatives","BTCF0:USTF0",1747947707781,3.59380846,111070.0,111060.0,0.50526654]
["bitfinex-derivatives","BTCF0:USTF0",1747947707979,0.1800296,111060.0,111050.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747947708184,1.35315614,111060.0,111050.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747947708380,1.23434287,111060.0,111050.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1747947708875,1.23757334,111060.0,111050.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1747947709078,1.23857334,111060.0,111050.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1747947709278,0.1800458,111050.0,111040.0,0.03455078]
["bitfinex-derivatives","BTCF0:USTF0",1747947709489,1.93367907,111050.0,111040.0,0.03455078]
["bitfinex-derivatives","BTCF0:USTF0",1747947709685,2.08856256,111050.0,111040.0,0.03459078]
["bitfinex-derivatives","BTCF0:USTF0",1747947709984,2.09179303,111050.0,111040.0,0.03459078]
["bitfinex-derivatives","BTCF0:USTF0",1747947710189,2.22983132,111050.0,111040.0,0.03459078]
["bitfinex-derivatives","BTCF0:USTF0",1747947710675,2.23083132,111050.0,111040.0,0.03659078]
["bitfinex-derivatives","BTCF0:USTF0",1747947711082,2.23183132,111050.0,111040.0,0.03659078]
["bitfinex-derivatives","BTCF0:USTF0",1747947712682,2.23683132,111050.0,111040.0,0.03659078]
["bitfinex-derivatives","BTCF0:USTF0",1747947712992,2.23583132,111050.0,111040.0,0.03459078]
["bitfinex-derivatives","BTCF0:USTF0",1747947713194,2.24083132,111050.0,111040.0,0.03459078]
["bitfinex-derivatives","BTCF0:USTF0",1747947713391,2.24083132,111050.0,111040.0,0.09739078]
["bitfinex-derivatives","BTCF0:USTF0",1747947713885,1.44471132,111050.0,111040.0,0.09739078]
["bitfinex-derivatives","BTCF0:USTF0",1747947714184,2.24083132,111050.0,111040.0,0.09739078]
["bitfinex-derivatives","BTCF0:USTF0",1747947714596,0.1800783,111030.0,111020.0,0.08844074]
["bitfinex-derivatives","BTCF0:USTF0",1747947714784,1.6669983,111030.0,111020.0,0.26844074]
["bitfinex-derivatives","BTCF0:USTF0",1747947714991,1.70342877,111030.0,111020.0,0.26844074]
["bitfinex-derivatives","BTCF0:USTF0",1747947715194,1.84142877,111030.0,111020.0,0.26844074]
["bitfinex-derivatives","BTCF0:USTF0",1747947715694,1.84142877,111030.0,111020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747947715902,2.20522877,111030.0,111020.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747947716088,2.20722877,111030.0,111020.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747947716393,2.38547332,111030.0,111020.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747947717196,2.41607332,111030.0,111020.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1747947717787,2.41607332,111030.0,111020.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1747947718001,2.565417,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747947718489,0.1800945,111020.0,111010.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747947718686,1.88361818,111020.0,111010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747947719096,2.02484865,111020.0,111010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747947719795,2.02584865,111020.0,111010.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747947720095,1.90700497,111020.0,111010.0,0.04790735]
["bitfinex-derivatives","BTCF0:USTF0",1747947720296,1.90800497,111020.0,111010.0,0.04790735]
["bitfinex-derivatives","BTCF0:USTF0",1747947720602,2.08624952,111020.0,111010.0,0.04790735]
["bitfinex-derivatives","BTCF0:USTF0",1747947721087,2.08624952,111020.0,111010.0,0.07850735]
["bitfinex-derivatives","BTCF0:USTF0",1747947723537,2.08624952,111020.0,111010.0,0.09850735]
["bitfinex-derivatives","BTCF0:USTF0",1747947723901,2.09535879,111020.0,111010.0,0.09850735]
["bitfinex-derivatives","BTCF0:USTF0",1747947724394,1.61026952,111020.0,111010.0,0.39746173]
["bitfinex-derivatives","BTCF0:USTF0",1747947724615,2.00560952,111020.0,111010.0,0.39746173]
["bitfinex-derivatives","BTCF0:USTF0",1747947725100,1.61234952,111020.0,111010.0,0.39746173]
["bitfinex-derivatives","BTCF0:USTF0",1747947725402,0.81606952,111020.0,111010.0,0.39746173]
["bitfinex-derivatives","BTCF0:USTF0",1747947725597,0.64051342,111020.0,111010.0,0.39746173]
["bitfinex-derivatives","BTCF0:USTF0",1747947725795,1.43679342,111020.0,111010.0,0.75826173]
["bitfinex-derivatives","BTCF0:USTF0",1747947725998,1.29693891,111020.0,111010.0,0.75826173]
["bitfinex-derivatives","BTCF0:USTF0",1747947728801,0.89149891,111020.0,111010.0,0.75826173]
["bitfinex-derivatives","BTCF0:USTF0",1747947729001,0.50065891,111020.0,111010.0,1.37833773]
["bitfinex-derivatives","BTCF0:USTF0",1747947729199,0.76149891,111020.0,111010.0,1.37833773]
["bitfinex-derivatives","BTCF0:USTF0",1747947729404,1.16693891,111020.0,111010.0,1.37833773]
["bitfinex-derivatives","BTCF0:USTF0",1747947729940,1.16693891,111020.0,111010.0,1.39833773]
["bitfinex-derivatives","BTCF0:USTF0",1747947730205,1.16693891,111020.0,111010.0,1.40743384]
["bitfinex-derivatives","BTCF0:USTF0",1747947731302,1.12854887,111020.0,111010.0,1.40743384]
["bitfinex-derivatives","BTCF0:USTF0",1747947732406,1.12854887,111020.0,111010.0,1.31735784]
["bitfinex-derivatives","BTCF0:USTF0",1747947732704,1.12854887,111020.0,111010.0,1.04663384]
["bitfinex-derivatives","BTCF0:USTF0",1747947732908,1.12854887,111020.0,111010.0,1.40743384]
["bitfinex-derivatives","BTCF0:USTF0",1747947733703,0.33226887,111020.0,111010.0,1.40743384]
["bitfinex-derivatives","BTCF0:USTF0",1747947733898,0.73770887,111020.0,111010.0,1.40743384]
["bitfinex-derivatives","BTCF0:USTF0",1747947735206,0.73770887,111020.0,111010.0,1.15743384]
["bitfinex-derivatives","BTCF0:USTF0",1747947735606,0.73770887,111020.0,111010.0,1.14833773]
["bitfinex-derivatives","BTCF0:USTF0",1747947737704,0.33226887,111020.0,111010.0,1.14833773]
["bitfinex-derivatives","BTCF0:USTF0",1747947739100,0.15217437,111020.0,111010.0,1.39833773]
["bitfinex-derivatives","BTCF0:USTF0",1747947739305,0.15217437,111020.0,111010.0,1.71750137]
["bitfinex-derivatives","BTCF0:USTF0",1747947739611,0.15217437,111020.0,111010.0,1.70379402]
["bitfinex-derivatives","BTCF0:USTF0",1747947741203,0.15217437,111020.0,111010.0,2.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1747947741507,0.15217437,111020.0,111010.0,2.18672876]
["bitfinex-derivatives","BTCF0:USTF0",1747947743113,0.18367437,111020.0,111010.0,2.18672876]
["bitfinex-derivatives","BTCF0:USTF0",1747947743707,0.18367437,111020.0,111010.0,2.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1747947744310,0.18367437,111020.0,111010.0,1.84419402]
["bitfinex-derivatives","BTCF0:USTF0",1747947744529,0.18367437,111020.0,111010.0,2.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1747947748221,0.18367437,111020.0,111010.0,1.84419402]
["bitfinex-derivatives","BTCF0:USTF0",1747947748818,0.18367437,111020.0,111010.0,1.36371802]
["bitfinex-derivatives","BTCF0:USTF0",1747947749010,0.21657437,111020.0,111010.0,1.36371802]
["bitfinex-derivatives","BTCF0:USTF0",1747947752216,0.21657437,111020.0,111010.0,1.72451802]
["bitfinex-derivatives","BTCF0:USTF0",1747947753815,0.21657437,111020.0,111010.0,1.00291802]
["bitfinex-derivatives","BTCF0:USTF0",1747947754015,0.21657437,111020.0,111010.0,1.72451802]
["bitfinex-derivatives","BTCF0:USTF0",1747947755311,0.24947437,111020.0,111010.0,1.75581802]
["bitfinex-derivatives","BTCF0:USTF0",1747947756816,0.42956887,111020.0,111010.0,1.41071802]
["bitfinex-derivatives","BTCF0:USTF0",1747947757117,0.42956887,111020.0,111010.0,1.05395328]
["bitfinex-derivatives","BTCF0:USTF0",1747947757510,0.42956887,111020.0,111010.0,1.05399328]
["bitfinex-derivatives","BTCF0:USTF0",1747947758917,0.46840328,111020.0,111010.0,1.05399328]
["bitfinex-derivatives","BTCF0:USTF0",1747947759117,0.46840328,111020.0,111010.0,1.08479328]
["bitfinex-derivatives","BTCF0:USTF0",1747947764625,0.46840328,111020.0,111010.0,1.07159438]
["bitfinex-derivatives","BTCF0:USTF0",1747947765423,0.46840328,111020.0,111010.0,1.08481707]
["bitfinex-derivatives","BTCF0:USTF0",1747947766124,0.46840328,111020.0,111010.0,0.96597339]
["bitfinex-derivatives","BTCF0:USTF0",1747947766714,0.46840328,111020.0,111010.0,1.05401707]
["bitfinex-derivatives","BTCF0:USTF0",1747947768125,0.85836328,111020.0,111010.0,1.05401707]
["bitfinex-derivatives","BTCF0:USTF0",1747947771334,0.85836328,111020.0,111010.0,0.97401707]
["bitfinex-derivatives","BTCF0:USTF0",1747947772028,0.87836328,111020.0,111010.0,0.97401707]
["bitfinex-derivatives","BTCF0:USTF0",1747947772213,0.87836328,111020.0,111010.0,0.61321707]
["bitfinex-derivatives","BTCF0:USTF0",1747947772420,0.87836328,111020.0,111010.0,0.97401707]
["bitfinex-derivatives","BTCF0:USTF0",1747947773130,1.28372328,111020.0,111010.0,0.85517339]
["bitfinex-derivatives","BTCF0:USTF0",1747947773431,1.28372328,111020.0,111010.0,0.49433339]
["bitfinex-derivatives","BTCF0:USTF0",1747947773621,1.28372328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947775934,1.28272328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947776120,1.28472328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947779224,1.64552328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947779432,1.28472328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947781232,1.64552328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947781829,1.28472328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947782334,1.64552328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947784227,1.91552328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947784430,1.91552328,111020.0,111010.0,0.49433339]
["bitfinex-derivatives","BTCF0:USTF0",1747947784628,1.91552328,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947785141,1.92473669,111020.0,111010.0,0.49437339]
["bitfinex-derivatives","BTCF0:USTF0",1747947785731,1.92473669,111020.0,111010.0,0.30701189]
["bitfinex-derivatives","BTCF0:USTF0",1747947785930,1.92473669,111020.0,111010.0,0.48712259]
["bitfinex-derivatives","BTCF0:USTF0",1747947797443,1.92473669,111020.0,111010.0,0.30701189]
["bitfinex-derivatives","BTCF0:USTF0",1747947797748,1.92473669,111020.0,111010.0,0.48712269]
["bitfinex-derivatives","BTCF0:USTF0",1747947798061,1.92473669,111020.0,111010.0,0.48708269]
["bitfinex-derivatives","BTCF0:USTF0",1747947798232,1.92473669,111020.0,111010.0,0.48712269]
["bitfinex-derivatives","BTCF0:USTF0",1747947799743,1.98067849,111020.0,111010.0,0.48712269]
["bitfinex-derivatives","BTCF0:USTF0",1747947799947,1.99775353,111020.0,111010.0,0.48712269]
["bitfinex-derivatives","BTCF0:USTF0",1747947803642,1.20243353,111020.0,111010.0,0.48712269]
["bitfinex-derivatives","BTCF0:USTF0",1747947803841,1.99747353,111020.0,111010.0,0.48712269]
["bitfinex-derivatives","BTCF0:USTF0",1747947804145,1.59203353,111020.0,111010.0,0.29984691]
["bitfinex-derivatives","BTCF0:USTF0",1747947804346,1.99747353,111020.0,111010.0,0.29984691]
["bitfinex-derivatives","BTCF0:USTF0",1747947808147,1.98826012,111020.0,111010.0,0.29984691]
["bitfinex-derivatives","BTCF0:USTF0",1747947808350,1.58282012,111020.0,111010.0,0.39654691]
["bitfinex-derivatives","BTCF0:USTF0",1747947808648,1.98826012,111020.0,111010.0,0.39654691]
["bitfinex-derivatives","BTCF0:USTF0",1747947808858,1.98826012,111020.0,111010.0,0.87619059]
["bitfinex-derivatives","BTCF0:USTF0",1747947808859,0.55662012,111020.0,111010.0,0.87619059]
["bitfinex-derivatives","BTCF0:USTF0",1747947809152,1.35166012,111020.0,111010.0,0.87619059]
["bitfinex-derivatives","BTCF0:USTF0",1747947811546,0.37652562,111020.0,111010.0,0.87619059]
["bitfinex-derivatives","BTCF0:USTF0",1747947811760,0.55984941,111020.0,111010.0,0.91619059]
["bitfinex-derivatives","BTCF0:USTF0",1747947812453,0.55984941,111020.0,111010.0,0.9029679]
["bitfinex-derivatives","BTCF0:USTF0",1747947812771,0.17024941,111020.0,111010.0,0.9029679]
["bitfinex-derivatives","BTCF0:USTF0",1747947813053,0.17024941,111020.0,111010.0,1.1229679]
["bitfinex-derivatives","BTCF0:USTF0",1747947813555,0.2090912,111020.0,111010.0,1.21636557]
["bitfinex-derivatives","BTCF0:USTF0",1747947815147,0.2090912,111020.0,111010.0,1.30644157]
["bitfinex-derivatives","BTCF0:USTF0",1747947815356,0.17024941,111020.0,111010.0,1.2130439]
["bitfinex-derivatives","BTCF0:USTF0",1747947816756,0.17024941,111020.0,111010.0,1.30644157]
["bitfinex-derivatives","BTCF0:USTF0",1747947817953,0.15317437,111020.0,111010.0,1.30644157]
["bitfinex-derivatives","BTCF0:USTF0",1747947818455,0.18557437,111020.0,111010.0,1.30644157]
["bitfinex-derivatives","BTCF0:USTF0",1747947818758,0.18557437,111020.0,111010.0,1.2130439]
["bitfinex-derivatives","BTCF0:USTF0",1747947819552,0.15317437,111020.0,111010.0,1.2130439]
["bitfinex-derivatives","BTCF0:USTF0",1747947820647,0.18557437,111020.0,111010.0,1.2130439]
["bitfinex-derivatives","BTCF0:USTF0",1747947825458,0.18557437,111020.0,111010.0,1.6184039]
["bitfinex-derivatives","BTCF0:USTF0",1747947826559,0.18557437,111020.0,111010.0,1.5283279]
["bitfinex-derivatives","BTCF0:USTF0",1747947831258,0.21857437,111020.0,111010.0,1.5283279]
["bitfinex-derivatives","BTCF0:USTF0",1747947831559,0.21857437,111020.0,111010.0,1.5282879]
["bitfinex-derivatives","BTCF0:USTF0",1747947832959,0.18557437,111020.0,111010.0,1.5282879]
["bitfinex-derivatives","BTCF0:USTF0",1747947833352,0.21817437,111020.0,111010.0,1.5282879]
["bitfinex-derivatives","BTCF0:USTF0",1747947835660,0.21817437,111020.0,111010.0,1.62168557]
["bitfinex-derivatives","BTCF0:USTF0",1747947838460,0.24937437,111020.0,111010.0,1.62168557]
["bitfinex-derivatives","BTCF0:USTF0",1747947839868,0.18557437,111020.0,111010.0,1.62168557]
["bitfinex-derivatives","BTCF0:USTF0",1747947842758,0.21807437,111020.0,111010.0,1.62168557]
["bitfinex-derivatives","BTCF0:USTF0",1747947844463,0.21807437,111020.0,111010.0,1.50284189]
["bitfinex-derivatives","BTCF0:USTF0",1747947844659,0.21807437,111020.0,111010.0,1.62168557]
["bitfinex-derivatives","BTCF0:USTF0",1747947845166,0.18557437,111020.0,111010.0,1.62168557]
["bitfinex-derivatives","BTCF0:USTF0",1747947845666,0.0631,111030.0,111020.0,0.1800945]
["bitfinex-derivatives","BTCF0:USTF0",1747947845864,0.07326867,111040.0,111030.0,0.1800783]
["bitfinex-derivatives","BTCF0:USTF0",1747947846081,0.07326867,111040.0,111030.0,1.90772566]
["bitfinex-derivatives","BTCF0:USTF0",1747947846262,0.13908864,111050.0,111040.0,0.1800621]
["bitfinex-derivatives","BTCF0:USTF0",1747947846464,0.13908864,111050.0,111040.0,1.41400578]
["bitfinex-derivatives","BTCF0:USTF0",1747947846968,0.13908864,111050.0,111040.0,1.41300578]
["bitfinex-derivatives","BTCF0:USTF0",1747947847164,0.27708864,111050.0,111040.0,1.41200578]
["bitfinex-derivatives","BTCF0:USTF0",1747947847364,0.19300082,111050.0,111040.0,1.50540345]
["bitfinex-derivatives","BTCF0:USTF0",1747947847669,0.19400082,111050.0,111040.0,1.5156171]
["bitfinex-derivatives","BTCF0:USTF0",1747947847967,0.03446403,111060.0,111050.0,0.1800459]
["bitfinex-derivatives","BTCF0:USTF0",1747947848168,0.17246403,111060.0,111050.0,1.76880958]
["bitfinex-derivatives","BTCF0:USTF0",1747947848670,0.21083832,111060.0,111050.0,1.7820727]
["bitfinex-derivatives","BTCF0:USTF0",1747947848869,0.24238706,111060.0,111050.0,1.7820727]
["bitfinex-derivatives","BTCF0:USTF0",1747947849767,0.21390938,111060.0,111050.0,1.7820727]
["bitfinex-derivatives","BTCF0:USTF0",1747947850158,0.21390938,111060.0,111050.0,1.90091638]
["bitfinex-derivatives","BTCF0:USTF0",1747947850360,0.17553509,111060.0,111050.0,1.90091638]
["bitfinex-derivatives","BTCF0:USTF0",1747947850968,0.17653509,111060.0,111050.0,1.7820727]
["bitfinex-derivatives","BTCF0:USTF0",1747947857277,0.38856,111080.0,111070.0,0.1800135]
["bitfinex-derivatives","BTCF0:USTF0",1747947857463,0.0302,111080.0,111070.0,1.71045718]
["bitfinex-derivatives","BTCF0:USTF0",1747947857775,0.0302,111080.0,111070.0,2.14729718]
["bitfinex-derivatives","BTCF0:USTF0",1747947858168,0.1682,111080.0,111070.0,2.14729718]
["bitfinex-derivatives","BTCF0:USTF0",1747947858576,0.2005,111080.0,111070.0,2.17799718]
["bitfinex-derivatives","BTCF0:USTF0",1747947859175,0.2005,111080.0,111070.0,2.17999718]
["bitfinex-derivatives","BTCF0:USTF0",1747947859584,0.2005,111080.0,111070.0,2.18199718]
["bitfinex-derivatives","BTCF0:USTF0",1747947859769,0.1747439,111080.0,111070.0,2.18199718]
["bitfinex-derivatives","BTCF0:USTF0",1747947874692,0.1747439,111080.0,111070.0,2.18191718]
["bitfinex-derivatives","BTCF0:USTF0",1747947875890,0.2070439,111080.0,111070.0,2.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1747947876082,0.2070439,111080.0,111070.0,2.0946735]
["bitfinex-derivatives","BTCF0:USTF0",1747947876281,0.2070439,111080.0,111070.0,2.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1747947876993,0.2070439,111080.0,111070.0,2.30691485]
["bitfinex-derivatives","BTCF0:USTF0",1747947878499,0.2070439,111080.0,111070.0,1.90175485]
["bitfinex-derivatives","BTCF0:USTF0",1747947878688,0.2070439,111080.0,111070.0,2.30691485]
["bitfinex-derivatives","BTCF0:USTF0",1747947881193,0.5954839,111080.0,111070.0,1.72061117]
["bitfinex-derivatives","BTCF0:USTF0",1747947881394,0.5954839,111080.0,111070.0,0.76745117]
["bitfinex-derivatives","BTCF0:USTF0",1747947881598,0.8058812,111080.0,111070.0,0.76745117]
["bitfinex-derivatives","BTCF0:USTF0",1747947881781,1.1666812,111080.0,111070.0,0.64745117]
["bitfinex-derivatives","BTCF0:USTF0",1747947881978,1.1666812,111080.0,111070.0,0.64741117]
["bitfinex-derivatives","BTCF0:USTF0",1747947882288,1.28552488,111080.0,111070.0,0.46743767]
["bitfinex-derivatives","BTCF0:USTF0",1747947882479,1.28552488,111080.0,111070.0,0.27751117]
["bitfinex-derivatives","BTCF0:USTF0",1747947882686,1.28552488,111080.0,111070.0,0.09753767]
["bitfinex-derivatives","BTCF0:USTF0",1747947882882,1.62555288,111080.0,111070.0,0.22765117]
["bitfinex-derivatives","BTCF0:USTF0",1747947883192,1.62555288,111080.0,111070.0,0.22761117]
["bitfinex-derivatives","BTCF0:USTF0",1747947883492,1.62555288,111080.0,111070.0,0.22765117]
["bitfinex-derivatives","BTCF0:USTF0",1747947883691,0.1800135,111070.0,111060.0,0.43191633]
["bitfinex-derivatives","BTCF0:USTF0",1747947883904,0.9459735,111070.0,111060.0,0.50191633]
["bitfinex-derivatives","BTCF0:USTF0",1747947884283,1.0839735,111070.0,111060.0,0.50191633]
["bitfinex-derivatives","BTCF0:USTF0",1747947884997,1.0849735,111070.0,111060.0,0.50391633]
["bitfinex-derivatives","BTCF0:USTF0",1747947885196,1.0859735,111070.0,111060.0,0.50691633]
["bitfinex-derivatives","BTCF0:USTF0",1747947885678,1.1191735,111070.0,111060.0,0.50691633]
["bitfinex-derivatives","BTCF0:USTF0",1747947886894,1.1510735,111070.0,111060.0,0.50691633]
["bitfinex-derivatives","BTCF0:USTF0",1747947887290,0.7902735,111070.0,111060.0,0.50691633]
["bitfinex-derivatives","BTCF0:USTF0",1747947888088,0.61026,111070.0,111060.0,0.50691633]
["bitfinex-derivatives","BTCF0:USTF0",1747947888591,0.6103,111070.0,111060.0,0.50691633]
["bitfinex-derivatives","BTCF0:USTF0",1747947888787,0.7903135,111070.0,111060.0,0.50691633]
["bitfinex-derivatives","BTCF0:USTF0",1747947891198,0.7947574,111070.0,111060.0,0.50691633]
["bitfinex-derivatives","BTCF0:USTF0",1747947893099,0.7947574,111070.0,111060.0,0.53921633]
["bitfinex-derivatives","BTCF0:USTF0",1747947893301,1.1347934,111070.0,111060.0,0.37190123]
["bitfinex-derivatives","BTCF0:USTF0",1747947893496,2.3465534,111070.0,111060.0,0.37190123]
["bitfinex-derivatives","BTCF0:USTF0",1747947894002,2.3465534,111070.0,111060.0,0.37194123]
["bitfinex-derivatives","BTCF0:USTF0",1747947895594,2.38569999,111070.0,111060.0,0.25519199]
["bitfinex-derivatives","BTCF0:USTF0",1747947896197,2.13569999,111070.0,111060.0,0.25519199]
["bitfinex-derivatives","BTCF0:USTF0",1747947899602,2.14447656,111070.0,111060.0,0.25519199]
["bitfinex-derivatives","BTCF0:USTF0",1747947899894,1.73049999,111070.0,111060.0,0.25519199]
["bitfinex-derivatives","BTCF0:USTF0",1747947900109,2.13573999,111070.0,111060.0,0.25519199]
["bitfinex-derivatives","BTCF0:USTF0",1747947900601,2.13573999,111070.0,111060.0,0.25520479]
["bitfinex-derivatives","BTCF0:USTF0",1747947900997,2.13573999,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947901203,2.25458367,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947901393,2.25458367,111070.0,111060.0,0.25516479]
["bitfinex-derivatives","BTCF0:USTF0",1747947901833,2.25458367,111070.0,111060.0,0.25520479]
["bitfinex-derivatives","BTCF0:USTF0",1747947902106,2.26366766,111070.0,111060.0,0.25520479]
["bitfinex-derivatives","BTCF0:USTF0",1747947902905,2.14482398,111070.0,111060.0,0.25520479]
["bitfinex-derivatives","BTCF0:USTF0",1747947903604,2.05478798,111070.0,111060.0,0.25520479]
["bitfinex-derivatives","BTCF0:USTF0",1747947906907,2.11079792,111070.0,111060.0,0.25520479]
["bitfinex-derivatives","BTCF0:USTF0",1747947907110,2.11079792,111070.0,111060.0,0.28690479]
["bitfinex-derivatives","BTCF0:USTF0",1747947908510,2.11079792,111070.0,111060.0,0.31800479]
["bitfinex-derivatives","BTCF0:USTF0",1747947908909,2.19488574,111070.0,111060.0,0.31800479]
["bitfinex-derivatives","BTCF0:USTF0",1747947910011,2.55568574,111070.0,111060.0,0.31800479]
["bitfinex-derivatives","BTCF0:USTF0",1747947910717,2.64572174,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947910906,2.64572174,111070.0,111060.0,0.07513509]
["bitfinex-derivatives","BTCF0:USTF0",1747947911211,2.64572174,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947911607,2.61774107,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947913314,2.64059241,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947913511,2.64059241,111070.0,111060.0,0.07513509]
["bitfinex-derivatives","BTCF0:USTF0",1747947913712,2.64059241,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947916012,2.75943609,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947916709,3.03940009,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947918620,3.01654875,111070.0,111060.0,0.07517509]
["bitfinex-derivatives","BTCF0:USTF0",1747947918810,3.01654875,111070.0,111060.0,0.13847509]
["bitfinex-derivatives","BTCF0:USTF0",1747947919011,3.02104875,111070.0,111060.0,0.13847509]
["bitfinex-derivatives","BTCF0:USTF0",1747947920931,3.02104875,111070.0,111060.0,0.13843509]
["bitfinex-derivatives","BTCF0:USTF0",1747947921122,3.02104875,111070.0,111060.0,0.13847509]
["bitfinex-derivatives","BTCF0:USTF0",1747947925938,3.05222875,111070.0,111060.0,0.13847509]
["bitfinex-derivatives","BTCF0:USTF0",1747947926115,3.05222875,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947926615,3.19237511,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947928229,3.08025802,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947928934,3.11803963,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947931628,3.23027733,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947933127,3.19249572,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947934528,3.05234936,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947936819,2.94011166,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947939323,2.96858934,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947943532,2.84974566,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947943738,2.96858934,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947944943,2.56326934,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947945140,3.35646934,111070.0,111060.0,0.17097509]
["bitfinex-derivatives","BTCF0:USTF0",1747947951451,3.35646934,111070.0,111060.0,0.17093509]
["bitfinex-derivatives","BTCF0:USTF0",1747947953944,3.36046934,111070.0,111060.0,0.16793509]
["bitfinex-derivatives","BTCF0:USTF0",1747947954150,3.36746934,111070.0,111060.0,0.16793509]
["bitfinex-derivatives","BTCF0:USTF0",1747947954446,3.33899166,111070.0,111060.0,0.16793509]
["bitfinex-derivatives","BTCF0:USTF0",1747947955141,2.61739166,111070.0,111060.0,0.16793509]
["bitfinex-derivatives","BTCF0:USTF0",1747947955340,3.33899166,111070.0,111060.0,0.16793509]
["bitfinex-derivatives","BTCF0:USTF0",1747947956047,2.54579166,111070.0,111060.0,0.16793509]
["bitfinex-derivatives","BTCF0:USTF0",1747947956236,3.33859166,111070.0,111060.0,0.16793509]
["bitfinex-derivatives","BTCF0:USTF0",1747947956846,3.33859166,111070.0,111060.0,0.16193509]
["bitfinex-derivatives","BTCF0:USTF0",1747947959445,3.37637342,111070.0,111060.0,0.16193509]
["bitfinex-derivatives","BTCF0:USTF0",1747947959860,3.00637342,111070.0,111060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747947960047,3.36637342,111070.0,111060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747947960346,3.37637342,111070.0,111060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747947961559,3.25752974,111070.0,111060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747947961852,3.51651978,111070.0,111060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747947962752,2.9923561,111070.0,111060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747947962950,3.48461978,111070.0,111060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747947964453,3.51551978,111070.0,111060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747947964642,3.51551978,111070.0,111060.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747947967851,3.53083978,111070.0,111060.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747947972156,2.73803978,111070.0,111060.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747947972355,3.53083978,111070.0,111060.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747947973355,2.80923978,111070.0,111060.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747947973551,3.53083978,111070.0,111060.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747947975653,3.4119961,111070.0,111060.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747947975950,3.53083978,111070.0,111060.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747947977458,3.68033978,111070.0,111060.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747947977654,3.53083978,111070.0,111060.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747947981061,3.53083978,111070.0,111060.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747947981467,0.1800459,111050.0,111040.0,0.3150956]
["bitfinex-derivatives","BTCF0:USTF0",1747947981759,1.3124859,111050.0,111040.0,0.4750956]
["bitfinex-derivatives","BTCF0:USTF0",1747947981957,1.6732859,111050.0,111040.0,0.4750956]
["bitfinex-derivatives","BTCF0:USTF0",1747947982163,1.99080997,111050.0,111040.0,0.4750956]
["bitfinex-derivatives","BTCF0:USTF0",1747947982756,1.20686997,111050.0,111040.0,0.4760956]
["bitfinex-derivatives","BTCF0:USTF0",1747947982953,1.99930997,111050.0,111040.0,0.4760956]
["bitfinex-derivatives","BTCF0:USTF0",1747947983570,2.00330997,111050.0,111040.0,0.4770956]
["bitfinex-derivatives","BTCF0:USTF0",1747947984160,2.00330997,111050.0,111040.0,0.49030562]
["bitfinex-derivatives","BTCF0:USTF0",1747947984851,2.00330997,111050.0,111040.0,0.58580562]
["bitfinex-derivatives","BTCF0:USTF0",1747947985359,2.02049223,111050.0,111040.0,0.58580562]
["bitfinex-derivatives","BTCF0:USTF0",1747947985863,2.05269223,111050.0,111040.0,0.58580562]
["bitfinex-derivatives","BTCF0:USTF0",1747947986364,2.05269223,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947987962,1.99654124,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947990659,1.59122124,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947990867,1.99654124,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947991165,2.00226866,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947991567,2.05841843,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947992671,2.00226866,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947993063,1.20982866,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947993362,2.00226866,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947995259,2.01758866,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947995870,2.02203256,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947997467,1.99912288,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947998365,1.20668288,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747947998566,1.99912288,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948000676,2.05527355,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948002273,2.07818323,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948006778,1.71738323,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948007075,2.07818323,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948007480,2.07245648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948007680,2.10535648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948009278,2.13895648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948010074,1.34651648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948010280,2.13863648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948010681,1.34651648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948010881,2.13863648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948011777,1.34651648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948011973,2.13863648,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948012175,2.14436323,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948013381,1.78356323,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948014081,2.14436323,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948015989,1.78356323,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948016181,2.14436323,111050.0,111040.0,0.54079062]
["bitfinex-derivatives","BTCF0:USTF0",1747948016486,0.75949733,111050.0,111040.0,0.6896343]
["bitfinex-derivatives","BTCF0:USTF0",1747948016681,1.16481733,111050.0,111040.0,1.3604343]
["bitfinex-derivatives","BTCF0:USTF0",1747948017477,1.16481733,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948017791,1.02144017,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948017988,1.01844017,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948018385,1.04994017,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948018599,1.02703049,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948020687,0.23491049,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948020889,1.02703049,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948021488,1.02703049,111050.0,111040.0,0.7796343]
["bitfinex-derivatives","BTCF0:USTF0",1747948021687,1.02703049,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948022793,1.02703049,111050.0,111040.0,1.02159062]
["bitfinex-derivatives","BTCF0:USTF0",1747948022985,1.02703049,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948023894,1.03703049,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948028305,1.03703049,111050.0,111040.0,0.7796343]
["bitfinex-derivatives","BTCF0:USTF0",1747948028525,1.03703049,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948032698,1.21708409,111050.0,111040.0,1.1404343]
["bitfinex-derivatives","BTCF0:USTF0",1747948033703,1.90788409,111050.0,111040.0,0.50879062]
["bitfinex-derivatives","BTCF0:USTF0",1747948033896,1.97328409,111050.0,111040.0,0.50883062]
["bitfinex-derivatives","BTCF0:USTF0",1747948035717,1.97328409,111050.0,111040.0,0.44533062]
["bitfinex-derivatives","BTCF0:USTF0",1747948035909,1.97328409,111050.0,111040.0,0.44529062]
["bitfinex-derivatives","BTCF0:USTF0",1747948036102,1.97328409,111050.0,111040.0,0.44533062]
["bitfinex-derivatives","BTCF0:USTF0",1747948037698,2.02943476,111050.0,111040.0,0.44533062]
["bitfinex-derivatives","BTCF0:USTF0",1747948041595,2.04659758,111050.0,111040.0,0.44533062]
["bitfinex-derivatives","BTCF0:USTF0",1747948045607,1.68579758,111050.0,111040.0,0.44533062]
["bitfinex-derivatives","BTCF0:USTF0",1747948045808,2.04659758,111050.0,111040.0,0.44533062]
["bitfinex-derivatives","BTCF0:USTF0",1747948049209,2.04659758,111050.0,111040.0,0.47823062]
["bitfinex-derivatives","BTCF0:USTF0",1747948051011,2.04659758,111050.0,111040.0,0.50913062]
["bitfinex-derivatives","BTCF0:USTF0",1747948056418,2.04659758,111050.0,111040.0,0.50909062]
["bitfinex-derivatives","BTCF0:USTF0",1747948056826,2.04659758,111050.0,111040.0,0.50913062]
["bitfinex-derivatives","BTCF0:USTF0",1747948058726,2.04659758,111050.0,111040.0,0.54073062]
["bitfinex-derivatives","BTCF0:USTF0",1747948061938,2.13082407,111050.0,111040.0,0.54073062]
["bitfinex-derivatives","BTCF0:USTF0",1747948069337,2.13657093,111050.0,111040.0,0.54073062]
["bitfinex-derivatives","BTCF0:USTF0",1747948073547,2.11366125,111050.0,111040.0,0.54073062]
["bitfinex-derivatives","BTCF0:USTF0",1747948077943,2.11366125,111050.0,111040.0,0.51173062]
["bitfinex-derivatives","BTCF0:USTF0",1747948078146,2.13657093,111050.0,111040.0,0.51173062]
["bitfinex-derivatives","BTCF0:USTF0",1747948083650,2.13657093,111050.0,111040.0,0.17525002]
["bitfinex-derivatives","BTCF0:USTF0",1747948083950,2.25541461,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948084560,2.25541461,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747948084849,2.25541461,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948085047,2.24968421,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747948085251,2.22160904,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948085451,1.42948904,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948085642,1.31064536,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948085844,2.10228536,111050.0,111040.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747948086150,1.42948904,111050.0,111040.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747948086456,2.22112904,111050.0,111040.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747948088047,2.22685944,111050.0,111040.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747948090750,1.31637576,111050.0,111040.0,0.1921097]
["bitfinex-derivatives","BTCF0:USTF0",1747948090955,1.31637576,111050.0,111040.0,0.2531097]
["bitfinex-derivatives","BTCF0:USTF0",1747948091152,1.31637576,111050.0,111040.0,0.2851097]
["bitfinex-derivatives","BTCF0:USTF0",1747948091153,2.10805576,111050.0,111040.0,0.2851097]
["bitfinex-derivatives","BTCF0:USTF0",1747948091455,2.10805576,111050.0,111040.0,0.2531097]
["bitfinex-derivatives","BTCF0:USTF0",1747948093155,2.07980495,111050.0,111040.0,0.2531097]
["bitfinex-derivatives","BTCF0:USTF0",1747948094854,2.07980495,111050.0,111040.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1747948095044,2.19864863,111050.0,111040.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747948095646,2.19864863,111050.0,111040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747948096350,2.19864863,111050.0,111040.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747948096754,2.19864863,111050.0,111040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747948096958,2.19864863,111050.0,111040.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1747948100057,2.19864863,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948101661,2.19288451,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948103863,2.22113532,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948105463,2.22113532,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747948105661,2.22113532,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948106163,2.10883333,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948107364,2.11459745,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948108462,2.22689944,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948109464,2.10805576,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948109664,2.22689944,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948112770,2.37639944,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948112970,2.22689944,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948114969,2.23689944,111050.0,111040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948115169,0.1800858,111030.0,111020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747948115369,2.16204948,111030.0,111020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747948115572,2.25754948,111030.0,111020.0,0.2429421]
["bitfinex-derivatives","BTCF0:USTF0",1747948115770,2.25754948,111030.0,111020.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1747948116071,2.25754948,111030.0,111020.0,0.26611859]
["bitfinex-derivatives","BTCF0:USTF0",1747948116374,2.52333438,111030.0,111020.0,0.26607859]
["bitfinex-derivatives","BTCF0:USTF0",1747948116567,2.52333438,111030.0,111020.0,0.29851859]
["bitfinex-derivatives","BTCF0:USTF0",1747948116779,2.52433438,111030.0,111020.0,0.29951859]
["bitfinex-derivatives","BTCF0:USTF0",1747948117163,2.52533438,111030.0,111020.0,0.30051859]
["bitfinex-derivatives","BTCF0:USTF0",1747948117362,2.4064907,111030.0,111020.0,0.30051859]
["bitfinex-derivatives","BTCF0:USTF0",1747948117567,2.52533438,111030.0,111020.0,0.287342]
["bitfinex-derivatives","BTCF0:USTF0",1747948117969,2.58140771,111030.0,111020.0,0.287342]
["bitfinex-derivatives","BTCF0:USTF0",1747948118278,2.59672771,111030.0,111020.0,0.287342]
["bitfinex-derivatives","BTCF0:USTF0",1747948118870,2.59672771,111030.0,111020.0,0.30049872]
["bitfinex-derivatives","BTCF0:USTF0",1747948119268,2.59672771,111030.0,111020.0,0.287342]
["bitfinex-derivatives","BTCF0:USTF0",1747948120063,2.59672771,111030.0,111020.0,0.277342]
["bitfinex-derivatives","BTCF0:USTF0",1747948121258,2.59672771,111030.0,111020.0,0.07799935]
["bitfinex-derivatives","BTCF0:USTF0",1747948121462,2.59672771,111030.0,111020.0,0.07795935]
["bitfinex-derivatives","BTCF0:USTF0",1747948121774,2.59672771,111030.0,111020.0,0.07799935]
["bitfinex-derivatives","BTCF0:USTF0",1747948124574,2.59672771,111030.0,111020.0,0.11049935]
["bitfinex-derivatives","BTCF0:USTF0",1747948125776,2.59672771,111030.0,111020.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1747948125973,2.59672771,111030.0,111020.0,0.11050357]
["bitfinex-derivatives","BTCF0:USTF0",1747948126477,2.60589051,111030.0,111020.0,0.11050357]
["bitfinex-derivatives","BTCF0:USTF0",1747948129374,2.72473419,111030.0,111020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747948129676,0.1801184,111010.0,111000.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1747948129875,3.00344208,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747948130074,3.23564208,111010.0,111000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747948130771,3.23564208,111010.0,111000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1747948130989,3.23764208,111010.0,111000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747948131162,3.38909066,111010.0,111000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747948131772,3.38909066,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747948132376,3.38809066,111010.0,111000.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1747948132577,3.38909066,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747948132778,3.36076349,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747948134872,3.37399201,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747948137997,3.71849201,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747948138381,3.73381201,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747948138580,3.39381201,111010.0,111000.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1747948140894,0.1801995,110960.0,110950.0,0.27165717]
["bitfinex-derivatives","BTCF0:USTF0",1747948141186,1.2496795,110960.0,110950.0,0.59891097]
["bitfinex-derivatives","BTCF0:USTF0",1747948141484,1.2496795,110960.0,110950.0,0.93903897]
["bitfinex-derivatives","BTCF0:USTF0",1747948141785,1.2496795,110960.0,110950.0,0.95269306]
["bitfinex-derivatives","BTCF0:USTF0",1747948142082,1.2496795,110960.0,110950.0,0.95369306]
["bitfinex-derivatives","BTCF0:USTF0",1747948142278,1.2516795,110960.0,110950.0,0.76469306]
["bitfinex-derivatives","BTCF0:USTF0",1747948142477,1.2516795,110960.0,110950.0,0.76469886]
["bitfinex-derivatives","BTCF0:USTF0",1747948143883,1.2516795,110960.0,110950.0,0.64122942]
["bitfinex-derivatives","BTCF0:USTF0",1747948144084,1.2516795,110960.0,110950.0,0.70013138]
["bitfinex-derivatives","BTCF0:USTF0",1747948144681,1.2516795,110960.0,110950.0,0.61000338]
["bitfinex-derivatives","BTCF0:USTF0",1747948145184,1.2561234,110960.0,110950.0,0.61000338]
["bitfinex-derivatives","BTCF0:USTF0",1747948148393,1.2551234,110960.0,110950.0,0.60900338]
["bitfinex-derivatives","BTCF0:USTF0",1747948148584,1.2611234,110960.0,110950.0,0.60900338]
["bitfinex-derivatives","BTCF0:USTF0",1747948149086,1.2651234,110960.0,110950.0,0.60900338]
["bitfinex-derivatives","BTCF0:USTF0",1747948149585,1.2601234,110960.0,110950.0,0.60900338]
["bitfinex-derivatives","BTCF0:USTF0",1747948149800,1.2631234,110960.0,110950.0,0.60900338]
["bitfinex-derivatives","BTCF0:USTF0",1747948150383,1.2611234,110960.0,110950.0,0.60900338]
["bitfinex-derivatives","BTCF0:USTF0",1747948150693,1.4511234,110960.0,110950.0,0.60900338]
["bitfinex-derivatives","BTCF0:USTF0",1747948154597,1.8119234,110960.0,110950.0,0.60900338]
["bitfinex-derivatives","BTCF0:USTF0",1747948155106,1.8119234,110960.0,110950.0,0.53707559]
["bitfinex-derivatives","BTCF0:USTF0",1747948155297,1.8440234,110960.0,110950.0,0.53707559]
["bitfinex-derivatives","BTCF0:USTF0",1747948155488,1.8440234,110960.0,110950.0,0.53703559]
["bitfinex-derivatives","BTCF0:USTF0",1747948155689,1.8440234,110960.0,110950.0,0.53707559]
["bitfinex-derivatives","BTCF0:USTF0",1747948155991,1.89839968,110960.0,110950.0,0.53707559]
["bitfinex-derivatives","BTCF0:USTF0",1747948158093,1.90289968,110960.0,110950.0,0.53707559]
["bitfinex-derivatives","BTCF0:USTF0",1747948159498,2.75469968,110960.0,110950.0,0.53707559]
["bitfinex-derivatives","BTCF0:USTF0",1747948160093,2.75469968,110960.0,110950.0,0.35474599]
["bitfinex-derivatives","BTCF0:USTF0",1747948160296,2.78569968,110960.0,110950.0,0.35474599]
["bitfinex-derivatives","BTCF0:USTF0",1747948161097,2.90454336,110960.0,110950.0,0.01365989]
["bitfinex-derivatives","BTCF0:USTF0",1747948161403,2.99374643,110960.0,110950.0,0.01365989]
["bitfinex-derivatives","BTCF0:USTF0",1747948161598,2.99374643,110960.0,110950.0,0.04545989]
["bitfinex-derivatives","BTCF0:USTF0",1747948161997,2.99374643,110960.0,110950.0,0.07611989]
["bitfinex-derivatives","BTCF0:USTF0",1747948162198,2.99374643,110960.0,110950.0,0.07615989]
["bitfinex-derivatives","BTCF0:USTF0",1747948162901,3.07772125,110960.0,110950.0,0.07615989]
["bitfinex-derivatives","BTCF0:USTF0",1747948163105,3.07772125,110960.0,110950.0,0.04545989]
["bitfinex-derivatives","BTCF0:USTF0",1747948163592,3.07772125,110960.0,110950.0,0.10835989]
["bitfinex-derivatives","BTCF0:USTF0",1747948164207,3.07772125,110960.0,110950.0,0.28857549]
["bitfinex-derivatives","BTCF0:USTF0",1747948164905,2.99374643,110960.0,110950.0,0.28857549]
["bitfinex-derivatives","BTCF0:USTF0",1747948165200,2.99374643,110960.0,110950.0,0.11835989]
["bitfinex-derivatives","BTCF0:USTF0",1747948166598,3.07772125,110960.0,110950.0,0.11835989]
["bitfinex-derivatives","BTCF0:USTF0",1747948168295,3.07772125,110960.0,110950.0,0.05545989]
["bitfinex-derivatives","BTCF0:USTF0",1747948168998,2.67220125,110960.0,110950.0,0.05545989]
["bitfinex-derivatives","BTCF0:USTF0",1747948169202,3.07780125,110960.0,110950.0,0.23567549]
["bitfinex-derivatives","BTCF0:USTF0",1747948169698,3.07780125,110960.0,110950.0,0.27567549]
["bitfinex-derivatives","BTCF0:USTF0",1747948170208,3.02189818,110960.0,110950.0,0.27567549]
["bitfinex-derivatives","BTCF0:USTF0",1747948170796,3.02189818,110960.0,110950.0,0.24387549]
["bitfinex-derivatives","BTCF0:USTF0",1747948171405,3.02189818,110960.0,110950.0,0.27467549]
["bitfinex-derivatives","BTCF0:USTF0",1747948172505,3.02189818,110960.0,110950.0,0.09445989]
["bitfinex-derivatives","BTCF0:USTF0",1747948173007,3.02193818,110960.0,110950.0,0.09445989]
["bitfinex-derivatives","BTCF0:USTF0",1747948173406,3.02193818,110960.0,110950.0,0.08445989]
["bitfinex-derivatives","BTCF0:USTF0",1747948175311,3.02193818,110960.0,110950.0,0.26467549]
["bitfinex-derivatives","BTCF0:USTF0",1747948175608,2.9030945,110960.0,110950.0,0.26467549]
["bitfinex-derivatives","BTCF0:USTF0",1747948175809,3.02193818,110960.0,110950.0,0.26467549]
["bitfinex-derivatives","BTCF0:USTF0",1747948176109,3.02193818,110960.0,110950.0,0.27467549]
["bitfinex-derivatives","BTCF0:USTF0",1747948177611,3.02193818,110960.0,110950.0,0.09445989]
["bitfinex-derivatives","BTCF0:USTF0",1747948179013,3.07799598,110960.0,110950.0,0.09445989]
["bitfinex-derivatives","BTCF0:USTF0",1747948179409,1.8909528,110960.0,110950.0,0.21330357]
["bitfinex-derivatives","BTCF0:USTF0",1747948179609,0.5783528,110960.0,110950.0,1.15099549]
["bitfinex-derivatives","BTCF0:USTF0",1747948179801,0.5783528,110960.0,110950.0,1.51983917]
["bitfinex-derivatives","BTCF0:USTF0",1747948180205,0.3883528,110960.0,110950.0,1.26983917]
["bitfinex-derivatives","BTCF0:USTF0",1747948180406,0.3483528,110960.0,110950.0,1.46983917]
["bitfinex-derivatives","BTCF0:USTF0",1747948180908,0.7332728,110960.0,110950.0,1.46983917]
["bitfinex-derivatives","BTCF0:USTF0",1747948181217,0.5952728,110960.0,110950.0,1.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1747948181409,0.45424018,110960.0,110950.0,1.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1747948182220,0.59224018,110960.0,110950.0,1.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1747948182513,0.59124018,110960.0,110950.0,1.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1747948183207,0.58824018,110960.0,110950.0,1.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1747948183412,0.59024018,110960.0,110950.0,1.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1747948183720,0.20432018,110960.0,110950.0,1.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1747948183916,0.20432018,110960.0,110950.0,2.06701928]
["bitfinex-derivatives","BTCF0:USTF0",1747948184307,0.06632018,110960.0,110950.0,2.06701928]
["bitfinex-derivatives","BTCF0:USTF0",1747948184516,0.0272639,110960.0,110950.0,2.06701928]
["bitfinex-derivatives","BTCF0:USTF0",1747948185215,0.1652639,110960.0,110950.0,2.06701928]
["bitfinex-derivatives","BTCF0:USTF0",1747948186310,0.0272639,110960.0,110950.0,2.06701928]
["bitfinex-derivatives","BTCF0:USTF0",1747948186507,0.03942632,110970.0,110960.0,0.1801915]
["bitfinex-derivatives","BTCF0:USTF0",1747948186708,1e-07,110980.0,110970.0,0.1801753]
["bitfinex-derivatives","BTCF0:USTF0",1747948186911,1e-07,110980.0,110970.0,1.99900266]
["bitfinex-derivatives","BTCF0:USTF0",1747948187119,0.87180617,111000.0,110990.0,0.1801428]
["bitfinex-derivatives","BTCF0:USTF0",1747948187317,0.11028617,111000.0,110990.0,1.06978648]
["bitfinex-derivatives","BTCF0:USTF0",1747948187520,0.11028617,111000.0,110990.0,1.16448648]
["bitfinex-derivatives","BTCF0:USTF0",1747948187723,0.29041277,111000.0,110990.0,1.16148648]
["bitfinex-derivatives","BTCF0:USTF0",1747948188016,1.08193277,111000.0,110990.0,1.16148648]
["bitfinex-derivatives","BTCF0:USTF0",1747948188319,1.21993277,111000.0,110990.0,1.12148648]
["bitfinex-derivatives","BTCF0:USTF0",1747948188521,1.22293277,111000.0,110990.0,1.12148648]
["bitfinex-derivatives","BTCF0:USTF0",1747948188707,1.16687497,111000.0,110990.0,1.12148648]
["bitfinex-derivatives","BTCF0:USTF0",1747948188916,0.40555497,111000.0,110990.0,1.11948648]
["bitfinex-derivatives","BTCF0:USTF0",1747948189218,1.19707497,111000.0,110990.0,1.11948648]
["bitfinex-derivatives","BTCF0:USTF0",1747948189414,1.17419879,111000.0,110990.0,1.12048648]
["bitfinex-derivatives","BTCF0:USTF0",1747948189611,1.17619879,111000.0,110990.0,1.12048648]
["bitfinex-derivatives","BTCF0:USTF0",1747948189810,1.18064269,111000.0,110990.0,1.12048648]
["bitfinex-derivatives","BTCF0:USTF0",1747948191109,1.18064269,111000.0,110990.0,1.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1747948191315,1.18064269,111000.0,110990.0,1.12048648]
["bitfinex-derivatives","BTCF0:USTF0",1747948192719,1.15064269,111000.0,110990.0,1.12048648]
["bitfinex-derivatives","BTCF0:USTF0",1747948195622,0.35912269,111000.0,110990.0,1.12048648]
["bitfinex-derivatives","BTCF0:USTF0",1747948195821,1.15052269,111000.0,110990.0,1.12048648]
["bitfinex-derivatives","BTCF0:USTF0",1747948197923,1.15052269,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948198123,1.18372269,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948199221,1.18372269,111000.0,110990.0,0.75988729]
["bitfinex-derivatives","BTCF0:USTF0",1747948199423,1.18372269,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948201031,1.19372269,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948206627,1.01359609,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948206828,1.22402389,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948207531,1.22402389,111000.0,110990.0,1.00184361]
["bitfinex-derivatives","BTCF0:USTF0",1747948210236,1.22402389,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948210427,1.22402389,111000.0,110990.0,1.00184361]
["bitfinex-derivatives","BTCF0:USTF0",1747948211332,1.22394389,111000.0,110990.0,1.00184361]
["bitfinex-derivatives","BTCF0:USTF0",1747948211630,1.26293303,111000.0,110990.0,1.00184361]
["bitfinex-derivatives","BTCF0:USTF0",1747948212634,1.25293303,111000.0,110990.0,1.00184361]
["bitfinex-derivatives","BTCF0:USTF0",1747948216140,1.25293303,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948218034,1.25293303,111000.0,110990.0,1.12958391]
["bitfinex-derivatives","BTCF0:USTF0",1747948222234,1.30899083,111000.0,110990.0,1.12958391]
["bitfinex-derivatives","BTCF0:USTF0",1747948223946,1.25293303,111000.0,110990.0,1.12958391]
["bitfinex-derivatives","BTCF0:USTF0",1747948228946,1.25293303,111000.0,110990.0,1.01074023]
["bitfinex-derivatives","BTCF0:USTF0",1747948229243,1.25293303,111000.0,110990.0,1.00184361]
["bitfinex-derivatives","BTCF0:USTF0",1747948231147,1.25293303,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948231336,1.25743303,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948232053,1.25743303,111000.0,110990.0,1.12981507]
["bitfinex-derivatives","BTCF0:USTF0",1747948232441,0.46611303,111000.0,110990.0,1.12981507]
["bitfinex-derivatives","BTCF0:USTF0",1747948232638,1.25719303,111000.0,110990.0,1.12981507]
["bitfinex-derivatives","BTCF0:USTF0",1747948237157,1.25719303,111000.0,110990.0,1.12068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948238949,1.25719303,111000.0,110990.0,1.00184361]
["bitfinex-derivatives","BTCF0:USTF0",1747948239450,1.25719303,111000.0,110990.0,1.01184361]
["bitfinex-derivatives","BTCF0:USTF0",1747948240856,1.25719303,111000.0,110990.0,1.02076281]
["bitfinex-derivatives","BTCF0:USTF0",1747948243550,0.46611303,111000.0,110990.0,1.02076281]
["bitfinex-derivatives","BTCF0:USTF0",1747948243753,1.25719303,111000.0,110990.0,1.02076281]
["bitfinex-derivatives","BTCF0:USTF0",1747948246249,1.25719303,111000.0,110990.0,1.13960649]
["bitfinex-derivatives","BTCF0:USTF0",1747948253958,1.25719303,111000.0,110990.0,1.13068729]
["bitfinex-derivatives","BTCF0:USTF0",1747948256860,1.25719303,111000.0,110990.0,0.77870589]
["bitfinex-derivatives","BTCF0:USTF0",1747948257159,1.25719303,111000.0,110990.0,1.13950589]
["bitfinex-derivatives","BTCF0:USTF0",1747948257364,1.25719303,111000.0,110990.0,0.96155541]
["bitfinex-derivatives","BTCF0:USTF0",1747948257548,1.25719303,111000.0,110990.0,1.14169821]
["bitfinex-derivatives","BTCF0:USTF0",1747948261866,1.25719303,111000.0,110990.0,1.13287961]
["bitfinex-derivatives","BTCF0:USTF0",1747948262064,1.25719303,111000.0,110990.0,1.01403593]
["bitfinex-derivatives","BTCF0:USTF0",1747948262653,0.46476084,111000.0,110990.0,1.01403593]
["bitfinex-derivatives","BTCF0:USTF0",1747948262867,0.87024084,111000.0,110990.0,1.01403593]
["bitfinex-derivatives","BTCF0:USTF0",1747948265266,0.87024084,111000.0,110990.0,1.02312627]
["bitfinex-derivatives","BTCF0:USTF0",1747948266566,0.87024084,111000.0,110990.0,1.14196995]
["bitfinex-derivatives","BTCF0:USTF0",1747948270570,0.87024084,111000.0,110990.0,1.02312627]
["bitfinex-derivatives","BTCF0:USTF0",1747948271264,0.46476084,111000.0,110990.0,1.02312627]
["bitfinex-derivatives","BTCF0:USTF0",1747948271471,0.87024084,111000.0,110990.0,1.02312627]
["bitfinex-derivatives","BTCF0:USTF0",1747948273573,0.87024084,111000.0,110990.0,1.02292546]
["bitfinex-derivatives","BTCF0:USTF0",1747948274289,0.87024074,111000.0,110990.0,1.02292546]
["bitfinex-derivatives","BTCF0:USTF0",1747948275574,0.87024074,111000.0,110990.0,1.01383512]
["bitfinex-derivatives","BTCF0:USTF0",1747948275874,0.87024074,111000.0,110990.0,1.01403593]
["bitfinex-derivatives","BTCF0:USTF0",1747948281577,0.87024074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948282089,0.87024074,111000.0,110990.0,1.01403593]
["bitfinex-derivatives","BTCF0:USTF0",1747948282277,0.87024074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948282679,0.87024074,111000.0,110990.0,1.22604532]
["bitfinex-derivatives","BTCF0:USTF0",1747948284478,0.87024074,111000.0,110990.0,0.86524532]
["bitfinex-derivatives","BTCF0:USTF0",1747948284680,0.87024074,111000.0,110990.0,1.22604532]
["bitfinex-derivatives","BTCF0:USTF0",1747948286181,0.87024074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948292386,0.46476074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948292588,0.87024074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948294294,0.86574074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948295495,0.87024074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948295789,0.69011304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948295997,0.87024084,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948299303,0.69011304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948300498,0.87024074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948301905,0.69011304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948302510,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948307107,0.28463304,111000.0,110990.0,1.22604532]
["bitfinex-derivatives","BTCF0:USTF0",1747948308811,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948314615,0.46476074,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948314815,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948318720,0.28463304,111000.0,110990.0,0.77215568]
["bitfinex-derivatives","BTCF0:USTF0",1747948319015,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948321122,0.28463304,111000.0,110990.0,1.22604532]
["bitfinex-derivatives","BTCF0:USTF0",1747948325036,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948330932,0.28463304,111000.0,110990.0,0.77215568]
["bitfinex-derivatives","BTCF0:USTF0",1747948331130,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948333832,0.28463304,111000.0,110990.0,1.22604532]
["bitfinex-derivatives","BTCF0:USTF0",1747948337634,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948337837,0.28463304,111000.0,110990.0,1.01403593]
["bitfinex-derivatives","BTCF0:USTF0",1747948338031,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948343637,0.28463304,111000.0,110990.0,1.22604532]
["bitfinex-derivatives","BTCF0:USTF0",1747948343941,0.28463304,111000.0,110990.0,0.86524532]
["bitfinex-derivatives","BTCF0:USTF0",1747948344140,0.28463304,111000.0,110990.0,1.22604532]
["bitfinex-derivatives","BTCF0:USTF0",1747948349045,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948350950,0.28463304,111000.0,110990.0,0.77215568]
["bitfinex-derivatives","BTCF0:USTF0",1747948351157,0.28463304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948351349,0.25433304,111000.0,110990.0,1.13295568]
["bitfinex-derivatives","BTCF0:USTF0",1747948353751,0.25433304,111000.0,110990.0,0.97869158]
["bitfinex-derivatives","BTCF0:USTF0",1747948360359,0.25433304,111000.0,110990.0,1.24869158]
["bitfinex-derivatives","BTCF0:USTF0",1747948360551,0.22113304,111000.0,110990.0,1.24869158]
["bitfinex-derivatives","BTCF0:USTF0",1747948361058,0.22113304,111000.0,110990.0,1.34178122]
["bitfinex-derivatives","BTCF0:USTF0",1747948363958,0.22113304,111000.0,110990.0,1.34158041]
["bitfinex-derivatives","BTCF0:USTF0",1747948365963,0.19093304,111000.0,110990.0,1.61757194]
["bitfinex-derivatives","BTCF0:USTF0",1747948366369,0.19093304,111000.0,110990.0,1.61777275]
["bitfinex-derivatives","BTCF0:USTF0",1747948366569,0.1519439,111000.0,110990.0,1.52468311]
["bitfinex-derivatives","BTCF0:USTF0",1747948366772,0.1519439,111000.0,110990.0,1.40576336]
["bitfinex-derivatives","BTCF0:USTF0",1747948367177,0.1499439,111000.0,110990.0,1.40476336]
["bitfinex-derivatives","BTCF0:USTF0",1747948367476,0.1509439,111000.0,110990.0,1.40676336]
["bitfinex-derivatives","BTCF0:USTF0",1747948367677,0.1499439,111000.0,110990.0,1.40776336]
["bitfinex-derivatives","BTCF0:USTF0",1747948368564,0.1489439,111000.0,110990.0,1.40876336]
["bitfinex-derivatives","BTCF0:USTF0",1747948370171,0.03083509,111010.0,111000.0,0.1801277]
["bitfinex-derivatives","BTCF0:USTF0",1747948370380,0.08487618,111020.0,111010.0,0.1801115]
["bitfinex-derivatives","BTCF0:USTF0",1747948370583,0.08487618,111020.0,111010.0,1.33383125]
["bitfinex-derivatives","BTCF0:USTF0",1747948371175,0.1697,111020.0,111010.0,1.33383125]
["bitfinex-derivatives","BTCF0:USTF0",1747948371575,0.20721177,111020.0,111010.0,1.33283125]
["bitfinex-derivatives","BTCF0:USTF0",1747948372178,0.20721177,111020.0,111010.0,1.33183125]
["bitfinex-derivatives","BTCF0:USTF0",1747948372974,0.20821177,111020.0,111010.0,1.34601034]
["bitfinex-derivatives","BTCF0:USTF0",1747948373374,0.20921177,111020.0,111010.0,1.34601034]
["bitfinex-derivatives","BTCF0:USTF0",1747948374593,0.20921177,111020.0,111010.0,1.22709059]
["bitfinex-derivatives","BTCF0:USTF0",1747948374882,0.20921177,111020.0,111010.0,1.34601034]
["bitfinex-derivatives","BTCF0:USTF0",1747948375379,0.24071177,111020.0,111010.0,1.34601034]
["bitfinex-derivatives","BTCF0:USTF0",1747948375982,0.2032,111020.0,111010.0,1.34601034]
["bitfinex-derivatives","BTCF0:USTF0",1747948384991,0.2076439,111020.0,111010.0,1.34601034]
["bitfinex-derivatives","BTCF0:USTF0",1747948385693,0.1761439,111020.0,111010.0,1.34601034]
["bitfinex-derivatives","BTCF0:USTF0",1747948392003,0.2074439,111020.0,111010.0,1.70681034]
["bitfinex-derivatives","BTCF0:USTF0",1747948392796,0.2074439,111020.0,111010.0,1.80014373]
["bitfinex-derivatives","BTCF0:USTF0",1747948395003,0.2074439,111020.0,111010.0,2.20554373]
["bitfinex-derivatives","BTCF0:USTF0",1747948396402,0.85645895,111020.0,111010.0,0.82911248]
["bitfinex-derivatives","BTCF0:USTF0",1747948396706,1.61265895,111020.0,111010.0,0.10751248]
["bitfinex-derivatives","BTCF0:USTF0",1747948397005,1.64365895,111020.0,111010.0,0.09437339]
["bitfinex-derivatives","BTCF0:USTF0",1747948397206,1.64365895,111020.0,111010.0,0.10437339]
["bitfinex-derivatives","BTCF0:USTF0",1747948397404,1.64365895,111020.0,111010.0,0.10433339]
["bitfinex-derivatives","BTCF0:USTF0",1747948397605,1.64365895,111020.0,111010.0,0.10437339]
["bitfinex-derivatives","BTCF0:USTF0",1747948398098,1.64365895,111020.0,111010.0,0.28448489]
["bitfinex-derivatives","BTCF0:USTF0",1747948399106,1.73720282,111020.0,111010.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1747948402015,1.61828307,111020.0,111010.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1747948409618,1.62278307,111020.0,111010.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1747948410920,1.56672527,111020.0,111010.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1747948418432,1.16132527,111020.0,111010.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1747948418631,1.56676527,111020.0,111010.0,0.2225515]
["bitfinex-derivatives","BTCF0:USTF0",1747948421637,1.56676527,111020.0,111010.0,0.2554515]
["bitfinex-derivatives","BTCF0:USTF0",1747948421845,1.56676527,111020.0,111010.0,0.2876515]
["bitfinex-derivatives","BTCF0:USTF0",1747948422133,1.62282307,111020.0,111010.0,0.2876515]
["bitfinex-derivatives","BTCF0:USTF0",1747948423533,1.21738307,111020.0,111010.0,0.2876515]
["bitfinex-derivatives","BTCF0:USTF0",1747948423828,2.00662307,111020.0,111010.0,0.2876515]
["bitfinex-derivatives","BTCF0:USTF0",1747948424436,2.02662307,111020.0,111010.0,0.2554515]
["bitfinex-derivatives","BTCF0:USTF0",1747948424941,2.14554282,111020.0,111010.0,0.2554515]
["bitfinex-derivatives","BTCF0:USTF0",1747948425330,2.48561882,111020.0,111010.0,0.0008649]
["bitfinex-derivatives","BTCF0:USTF0",1747948425734,2.48561882,111020.0,111010.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1747948425935,2.31064127,111020.0,111010.0,0.0008649]
["bitfinex-derivatives","BTCF0:USTF0",1747948426130,2.31064127,111020.0,111010.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1747948426131,2.42956102,111020.0,111010.0,0.0009049]
["bitfinex-derivatives","BTCF0:USTF0",1747948426531,2.42906102,111020.0,111010.0,0.0019049]
["bitfinex-derivatives","BTCF0:USTF0",1747948427439,2.54136301,111020.0,111010.0,0.0019049]
["bitfinex-derivatives","BTCF0:USTF0",1747948427739,2.54486301,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1747948427935,2.54886301,111020.0,111010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948428135,2.29886301,111020.0,111010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948430541,2.32173919,111020.0,111010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948434237,1.96093919,111020.0,111010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948434433,2.68253919,111020.0,111010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948435745,2.68814069,111020.0,111010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747948436847,1.68990494,111020.0,111010.0,0.1821515]
["bitfinex-derivatives","BTCF0:USTF0",1747948437046,2.47918494,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948437734,2.47918494,111020.0,111010.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1747948437942,2.47918494,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948439146,2.45105639,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948439349,2.45105639,111020.0,111010.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1747948439549,2.56997614,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948439846,2.56997614,111020.0,111010.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1747948440338,2.56997614,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948440539,2.54149846,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948441046,2.42257871,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948441448,1.63329871,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948441746,2.42257871,111020.0,111010.0,0.2751515]
["bitfinex-derivatives","BTCF0:USTF0",1747948442246,2.39157871,111020.0,111010.0,0.2851515]
["bitfinex-derivatives","BTCF0:USTF0",1747948442542,2.36027871,111020.0,111010.0,0.2851515]
["bitfinex-derivatives","BTCF0:USTF0",1747948444548,2.41640049,111020.0,111010.0,0.2851515]
["bitfinex-derivatives","BTCF0:USTF0",1747948445846,2.44970049,111020.0,111010.0,0.2851515]
["bitfinex-derivatives","BTCF0:USTF0",1747948449947,2.08890049,111020.0,111010.0,0.2851515]
["bitfinex-derivatives","BTCF0:USTF0",1747948450946,1.29962049,111020.0,111010.0,0.2851515]
["bitfinex-derivatives","BTCF0:USTF0",1747948451147,2.08866049,111020.0,111010.0,0.2851515]
["bitfinex-derivatives","BTCF0:USTF0",1747948453045,2.12086049,111020.0,111010.0,0.2851515]
["bitfinex-derivatives","BTCF0:USTF0",1747948456454,2.12086049,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948458655,2.06473871,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948459056,1.70393871,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948459257,2.06473871,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948461458,2.08763586,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948462057,2.14379357,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948463666,2.08763586,111020.0,111010.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747948464052,2.08763586,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948465160,1.68215586,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948465364,2.08763586,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948469760,2.06473871,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948470652,1.70393871,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948471477,1.72393871,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948473277,1.72377871,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948473856,1.74667586,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948474869,2.10747586,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948477067,1.70199586,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948477262,2.10747586,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948478666,2.08457871,111020.0,111010.0,0.2851115]
["bitfinex-derivatives","BTCF0:USTF0",1747948480557,0.88349871,111020.0,111010.0,0.39403125]
["bitfinex-derivatives","BTCF0:USTF0",1747948480867,1.56657871,111020.0,111010.0,0.42403125]
["bitfinex-derivatives","BTCF0:USTF0",1747948481057,1.59657871,111020.0,111010.0,0.78483125]
["bitfinex-derivatives","BTCF0:USTF0",1747948481653,1.38648341,111020.0,111010.0,0.78483125]
["bitfinex-derivatives","BTCF0:USTF0",1747948481854,1.56657871,111020.0,111010.0,0.78483125]
["bitfinex-derivatives","BTCF0:USTF0",1747948482076,1.58957871,111020.0,111010.0,0.78383125]
["bitfinex-derivatives","BTCF0:USTF0",1747948482262,0.62460341,111020.0,111010.0,0.78483125]
["bitfinex-derivatives","BTCF0:USTF0",1747948482572,0.20770921,111020.0,111010.0,1.57490725]
["bitfinex-derivatives","BTCF0:USTF0",1747948482866,0.17971645,111020.0,111010.0,2.19038725]
["bitfinex-derivatives","BTCF0:USTF0",1747948483065,0.17771645,111020.0,111010.0,2.18938725]
["bitfinex-derivatives","BTCF0:USTF0",1747948483384,0.10761065,111020.0,111010.0,2.18938725]
["bitfinex-derivatives","BTCF0:USTF0",1747948483668,0.10461065,111020.0,111010.0,2.18838725]
["bitfinex-derivatives","BTCF0:USTF0",1747948484362,0.03384105,111020.0,111010.0,2.28172064]
["bitfinex-derivatives","BTCF0:USTF0",1747948485363,0.02861277,111030.0,111010.0,2.23968504]
["bitfinex-derivatives","BTCF0:USTF0",1747948485564,0.02861277,111030.0,111020.0,0.72441505]
["bitfinex-derivatives","BTCF0:USTF0",1747948485764,0.02861277,111030.0,111020.0,1.36441505]
["bitfinex-derivatives","BTCF0:USTF0",1747948485967,0.02861277,111030.0,111020.0,1.36341505]
["bitfinex-derivatives","BTCF0:USTF0",1747948486671,0.02961277,111030.0,111020.0,1.36441505]
["bitfinex-derivatives","BTCF0:USTF0",1747948488281,0.02861277,111030.0,111020.0,1.36441505]
["bitfinex-derivatives","BTCF0:USTF0",1747948488476,0.02961277,111030.0,111020.0,1.36641505]
["bitfinex-derivatives","BTCF0:USTF0",1747948488868,0.02961277,111030.0,111020.0,1.8254028]
["bitfinex-derivatives","BTCF0:USTF0",1747948489065,0.0045,111040.0,111030.0,0.1800791]
["bitfinex-derivatives","BTCF0:USTF0",1747948489270,0.0045,111040.0,111030.0,1.2346186]
["bitfinex-derivatives","BTCF0:USTF0",1747948489472,0.0045,111040.0,111030.0,1.3246786]
["bitfinex-derivatives","BTCF0:USTF0",1747948489673,0.0045,111040.0,111030.0,1.33381403]
["bitfinex-derivatives","BTCF0:USTF0",1747948491274,0.0055,111040.0,111030.0,1.33381403]
["bitfinex-derivatives","BTCF0:USTF0",1747948491713,0.0055,111040.0,111030.0,1.24475403]
["bitfinex-derivatives","BTCF0:USTF0",1747948491878,0.0055,111040.0,111030.0,1.56481403]
["bitfinex-derivatives","BTCF0:USTF0",1747948492268,0.0055,111040.0,111030.0,1.97021403]
["bitfinex-derivatives","BTCF0:USTF0",1747948492674,0.0055,111040.0,111030.0,1.88015403]
["bitfinex-derivatives","BTCF0:USTF0",1747948493484,0.0055,111040.0,111030.0,1.97021403]
["bitfinex-derivatives","BTCF0:USTF0",1747948493876,1e-07,111040.0,111030.0,1.97021403]
["bitfinex-derivatives","BTCF0:USTF0",1747948494674,1e-07,111040.0,111030.0,1.88015403]
["bitfinex-derivatives","BTCF0:USTF0",1747948495483,1e-07,111040.0,111030.0,2.26343403]
["bitfinex-derivatives","BTCF0:USTF0",1747948495879,1e-07,111040.0,111030.0,2.23113403]
["bitfinex-derivatives","BTCF0:USTF0",1747948498486,1e-07,111040.0,111030.0,2.59193403]
["bitfinex-derivatives","BTCF0:USTF0",1747948498988,1e-07,111040.0,111030.0,2.40439837]
["bitfinex-derivatives","BTCF0:USTF0",1747948499489,1e-07,111040.0,111030.0,2.58447747]
["bitfinex-derivatives","BTCF0:USTF0",1747948500288,1e-07,111040.0,111030.0,2.67453747]
["bitfinex-derivatives","BTCF0:USTF0",1747948500789,0.0316001,111040.0,111030.0,2.67453747]
["bitfinex-derivatives","BTCF0:USTF0",1747948501186,0.211663,111040.0,111030.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1747948501393,0.514563,111040.0,111030.0,0.9119191]
["bitfinex-derivatives","BTCF0:USTF0",1747948501688,0.99428275,111040.0,111030.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1747948501884,0.99428275,111040.0,111030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747948502086,0.99428275,111040.0,111030.0,0.2111191]
["bitfinex-derivatives","BTCF0:USTF0",1747948502285,1.05050085,111040.0,111030.0,0.2111191]
["bitfinex-derivatives","BTCF0:USTF0",1747948502486,1.05050085,111040.0,111030.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1747948502786,1.05050085,111040.0,111030.0,0.2111191]
["bitfinex-derivatives","BTCF0:USTF0",1747948503804,1.05050085,111040.0,111030.0,0.15534915]
["bitfinex-derivatives","BTCF0:USTF0",1747948503994,1.05050085,111040.0,111020.0,0.25412074]
["bitfinex-derivatives","BTCF0:USTF0",1747948503995,0.1800791,111030.0,111020.0,0.22524889]
["bitfinex-derivatives","BTCF0:USTF0",1747948504195,1.7201991,111030.0,111020.0,0.38524889]
["bitfinex-derivatives","BTCF0:USTF0",1747948504390,1.7201991,111030.0,111020.0,0.38528889]
["bitfinex-derivatives","BTCF0:USTF0",1747948505393,1.7201991,111030.0,111020.0,0.38628889]
["bitfinex-derivatives","BTCF0:USTF0",1747948506093,1.75733695,111030.0,111020.0,0.38628889]
["bitfinex-derivatives","BTCF0:USTF0",1747948506484,1.75833695,111030.0,111020.0,0.38828889]
["bitfinex-derivatives","BTCF0:USTF0",1747948506994,1.75833695,111030.0,111020.0,0.28484023]
["bitfinex-derivatives","BTCF0:USTF0",1747948507895,1.76714017,111030.0,111020.0,0.28484023]
["bitfinex-derivatives","BTCF0:USTF0",1747948508987,1.94714017,111030.0,111020.0,0.28484023]
["bitfinex-derivatives","BTCF0:USTF0",1747948509899,1.94714017,111030.0,111020.0,0.28480023]
["bitfinex-derivatives","BTCF0:USTF0",1747948510108,1.94714017,111030.0,111020.0,0.28484023]
["bitfinex-derivatives","BTCF0:USTF0",1747948511590,1.93833695,111030.0,111020.0,0.28484023]
["bitfinex-derivatives","BTCF0:USTF0",1747948512397,1.94740224,111030.0,111020.0,0.28484023]
["bitfinex-derivatives","BTCF0:USTF0",1747948513491,1.94740224,111030.0,111020.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1747948513700,0.1800953,111020.0,111010.0,0.00148621]
["bitfinex-derivatives","BTCF0:USTF0",1747948513899,1.06031505,111020.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747948514217,0.1801278,111000.0,110990.0,0.37716541]
["bitfinex-derivatives","BTCF0:USTF0",1747948514394,1.4094078,111000.0,110990.0,0.56716541]
["bitfinex-derivatives","BTCF0:USTF0",1747948514589,1.4094078,111000.0,110990.0,0.56720541]
["bitfinex-derivatives","BTCF0:USTF0",1747948514802,1.4094078,111000.0,110990.0,0.47387202]
["bitfinex-derivatives","BTCF0:USTF0",1747948515190,1.5474078,111000.0,110990.0,0.47387202]
["bitfinex-derivatives","BTCF0:USTF0",1747948515786,1.5484078,111000.0,110990.0,0.47387202]
["bitfinex-derivatives","BTCF0:USTF0",1747948516404,1.5494078,111000.0,110990.0,0.47387202]
["bitfinex-derivatives","BTCF0:USTF0",1747948516906,1.5818078,111000.0,110990.0,0.59279177]
["bitfinex-derivatives","BTCF0:USTF0",1747948517603,1.6120078,111000.0,110990.0,0.59279177]
["bitfinex-derivatives","BTCF0:USTF0",1747948520102,1.6120078,111000.0,110990.0,0.47387202]
["bitfinex-derivatives","BTCF0:USTF0",1747948520303,1.6120078,111000.0,110990.0,0.59279177]
["bitfinex-derivatives","BTCF0:USTF0",1747948520802,1.6164517,111000.0,110990.0,0.59279177]
["bitfinex-derivatives","BTCF0:USTF0",1747948522703,1.6164517,111000.0,110990.0,0.47387202]
["bitfinex-derivatives","BTCF0:USTF0",1747948523012,1.2556517,111000.0,110990.0,0.47387202]
["bitfinex-derivatives","BTCF0:USTF0",1747948523310,1.6166117,111000.0,110990.0,0.38380352]
["bitfinex-derivatives","BTCF0:USTF0",1747948523602,1.8966117,111000.0,110990.0,0.38376352]
["bitfinex-derivatives","BTCF0:USTF0",1747948523997,1.8966117,111000.0,110990.0,0.3701308]
["bitfinex-derivatives","BTCF0:USTF0",1747948524198,1.8966117,111000.0,110990.0,0.3701708]
["bitfinex-derivatives","BTCF0:USTF0",1747948524399,1.8966117,111000.0,110990.0,0.3701308]
["bitfinex-derivatives","BTCF0:USTF0",1747948524697,1.8966117,111000.0,110990.0,0.3701708]
["bitfinex-derivatives","BTCF0:USTF0",1747948526801,1.8966117,111000.0,110990.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747948527008,1.8966117,111000.0,110990.0,0.370184]
["bitfinex-derivatives","BTCF0:USTF0",1747948527506,1.8966117,111000.0,110990.0,0.370144]
["bitfinex-derivatives","BTCF0:USTF0",1747948527805,1.8966117,111000.0,110990.0,0.370184]
["bitfinex-derivatives","BTCF0:USTF0",1747948528704,1.9337758,111000.0,110990.0,0.370184]
["bitfinex-derivatives","BTCF0:USTF0",1747948530505,1.9387758,111000.0,110990.0,0.372184]
["bitfinex-derivatives","BTCF0:USTF0",1747948532707,1.9387758,111000.0,110990.0,0.404584]
["bitfinex-derivatives","BTCF0:USTF0",1747948533405,1.9387758,111000.0,110990.0,0.40478481]
["bitfinex-derivatives","BTCF0:USTF0",1747948533611,1.9432758,111000.0,110990.0,0.40478481]
["bitfinex-derivatives","BTCF0:USTF0",1747948537204,1.9432758,111000.0,110990.0,0.21478481]
["bitfinex-derivatives","BTCF0:USTF0",1747948539009,1.9433558,111000.0,110990.0,0.21478481]
["bitfinex-derivatives","BTCF0:USTF0",1747948539213,1.9433558,111000.0,110990.0,0.28018481]
["bitfinex-derivatives","BTCF0:USTF0",1747948539425,0.924308,111000.0,110990.0,0.76990456]
["bitfinex-derivatives","BTCF0:USTF0",1747948539620,0.191108,111000.0,110990.0,0.75990456]
["bitfinex-derivatives","BTCF0:USTF0",1747948539804,0.191108,111000.0,110990.0,1.63892031]
["bitfinex-derivatives","BTCF0:USTF0",1747948540219,0.053108,111000.0,110990.0,1.24000056]
["bitfinex-derivatives","BTCF0:USTF0",1747948540514,0.14048921,111010.0,111000.0,0.1801277]
["bitfinex-derivatives","BTCF0:USTF0",1747948540713,0.14048921,111010.0,111000.0,1.7842872]
["bitfinex-derivatives","BTCF0:USTF0",1747948541204,0.14048921,111010.0,111000.0,2.6265752]
["bitfinex-derivatives","BTCF0:USTF0",1747948541412,0.00135201,111020.0,111010.0,0.1801115]
["bitfinex-derivatives","BTCF0:USTF0",1747948541609,0.00135201,111020.0,111010.0,1.10286325]
["bitfinex-derivatives","BTCF0:USTF0",1747948541817,0.00135201,111020.0,111010.0,1.42193925]
["bitfinex-derivatives","BTCF0:USTF0",1747948542120,0.00135201,111020.0,111010.0,1.67193925]
["bitfinex-derivatives","BTCF0:USTF0",1747948542332,0.00135201,111020.0,111010.0,1.42193925]
["bitfinex-derivatives","BTCF0:USTF0",1747948543314,0.00135201,111020.0,111010.0,1.42293925]
["bitfinex-derivatives","BTCF0:USTF0",1747948543619,0.00135201,111020.0,111010.0,1.51627264]
["bitfinex-derivatives","BTCF0:USTF0",1747948543828,0.00135201,111020.0,111010.0,1.54787264]
["bitfinex-derivatives","BTCF0:USTF0",1747948544515,0.00135201,111020.0,111010.0,1.57817264]
["bitfinex-derivatives","BTCF0:USTF0",1747948544820,0.00135201,111020.0,111010.0,1.48683925]
["bitfinex-derivatives","BTCF0:USTF0",1747948545119,0.13935201,111020.0,111010.0,1.48683925]
["bitfinex-derivatives","BTCF0:USTF0",1747948548725,0.00463509,111030.0,111020.0,0.1800953]
["bitfinex-derivatives","BTCF0:USTF0",1747948548922,9e-08,111030.0,111020.0,1.94470705]
["bitfinex-derivatives","BTCF0:USTF0",1747948549130,9e-08,111030.0,111020.0,2.38477505]
["bitfinex-derivatives","BTCF0:USTF0",1747948550011,9e-08,111030.0,111020.0,1.59621505]
["bitfinex-derivatives","BTCF0:USTF0",1747948550220,0.13800009,111030.0,111020.0,2.38469505]
["bitfinex-derivatives","BTCF0:USTF0",1747948551027,0.13800009,111030.0,111020.0,2.38769505]
["bitfinex-derivatives","BTCF0:USTF0",1747948551209,9e-08,111030.0,111020.0,2.38769505]
["bitfinex-derivatives","BTCF0:USTF0",1747948551917,9e-08,111030.0,111020.0,2.39069505]
["bitfinex-derivatives","BTCF0:USTF0",1747948552121,0.13800009,111030.0,111020.0,2.39069505]
["bitfinex-derivatives","BTCF0:USTF0",1747948552430,0.01482667,111070.0,111030.0,0.4501675]
["bitfinex-derivatives","BTCF0:USTF0",1747948552621,0.04752667,111070.0,111060.0,0.70178215]
["bitfinex-derivatives","BTCF0:USTF0",1747948552813,0.07962667,111070.0,111060.0,1.21248215]
["bitfinex-derivatives","BTCF0:USTF0",1747948553015,0.07962667,111070.0,111060.0,1.24398215]
["bitfinex-derivatives","BTCF0:USTF0",1747948553215,0.21762667,111070.0,111060.0,1.24398215]
["bitfinex-derivatives","BTCF0:USTF0",1747948553720,0.22162667,111070.0,111060.0,1.24398215]
["bitfinex-derivatives","BTCF0:USTF0",1747948553924,0.22162667,111070.0,111060.0,1.60478215]
["bitfinex-derivatives","BTCF0:USTF0",1747948554315,0.21862667,111070.0,111060.0,1.60478215]
["bitfinex-derivatives","BTCF0:USTF0",1747948554623,0.18652667,111070.0,111060.0,1.60478215]
["bitfinex-derivatives","BTCF0:USTF0",1747948555229,0.21782667,111070.0,111060.0,1.60478215]
["bitfinex-derivatives","BTCF0:USTF0",1747948555424,0.21982667,111070.0,111060.0,1.60478215]
["bitfinex-derivatives","BTCF0:USTF0",1747948555623,0.21982667,111070.0,111060.0,1.6186082]
["bitfinex-derivatives","BTCF0:USTF0",1747948557331,0.141,111070.0,111060.0,2.66586554]
["bitfinex-derivatives","BTCF0:USTF0",1747948557833,0.141,111070.0,111060.0,2.75590154]
["bitfinex-derivatives","BTCF0:USTF0",1747948558543,0.139,111070.0,111060.0,2.66786554]
["bitfinex-derivatives","BTCF0:USTF0",1747948559239,0.03127509,111080.0,111070.0,0.1800143]
["bitfinex-derivatives","BTCF0:USTF0",1747948559543,0.00017509,111080.0,111070.0,1.39656605]
["bitfinex-derivatives","BTCF0:USTF0",1747948560135,0.13817509,111080.0,111070.0,1.39656605]
["bitfinex-derivatives","BTCF0:USTF0",1747948560445,0.13817509,111080.0,111070.0,1.48759405]
["bitfinex-derivatives","BTCF0:USTF0",1747948560845,0.1,111100.0,111090.0,0.1799818]
["bitfinex-derivatives","BTCF0:USTF0",1747948561140,0.2698,111100.0,111090.0,1.71253355]
["bitfinex-derivatives","BTCF0:USTF0",1747948561352,0.0306,111110.0,111100.0,0.1799656]
["bitfinex-derivatives","BTCF0:USTF0",1747948561540,0.0618,111110.0,111100.0,1.84089735]
["bitfinex-derivatives","BTCF0:USTF0",1747948561936,0.0312,111110.0,111100.0,1.84089735]
["bitfinex-derivatives","BTCF0:USTF0",1747948562150,0.03233509,111120.0,111110.0,0.1799495]
["bitfinex-derivatives","BTCF0:USTF0",1747948562339,0.06353509,111120.0,111110.0,1.15380125]
["bitfinex-derivatives","BTCF0:USTF0",1747948562938,0.06353509,111120.0,111110.0,1.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1747948563132,0.20153509,111120.0,111110.0,1.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1747948563848,0.20253509,111120.0,111110.0,1.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1747948564549,0.20697899,111120.0,111110.0,1.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1747948564748,0.20801899,111120.0,111110.0,1.52686125]
["bitfinex-derivatives","BTCF0:USTF0",1747948565457,0.20801899,111120.0,111110.0,1.12170125]
["bitfinex-derivatives","BTCF0:USTF0",1747948565646,0.20801899,111120.0,111110.0,1.52686125]
["bitfinex-derivatives","BTCF0:USTF0",1747948565842,0.70795229,111120.0,111110.0,0.9297895]
["bitfinex-derivatives","BTCF0:USTF0",1747948566148,0.39795229,111120.0,111110.0,0.5189895]
["bitfinex-derivatives","BTCF0:USTF0",1747948566334,0.39795229,111120.0,111110.0,0.5189495]
["bitfinex-derivatives","BTCF0:USTF0",1747948566648,0.39795229,111120.0,111110.0,0.5189895]
["bitfinex-derivatives","BTCF0:USTF0",1747948566942,1.07875229,111120.0,111110.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1747948567142,0.71795229,111120.0,111110.0,0.1899895]
["bitfinex-derivatives","BTCF0:USTF0",1747948567937,1.07875229,111120.0,111110.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1747948568143,0.1799495,111110.0,111100.0,0.2249483]
["bitfinex-derivatives","BTCF0:USTF0",1747948568446,0.4829495,111110.0,111100.0,0.3549483]
["bitfinex-derivatives","BTCF0:USTF0",1747948569150,0.6209495,111110.0,111100.0,0.3549483]
["bitfinex-derivatives","BTCF0:USTF0",1747948569349,0.6209495,111110.0,111100.0,0.3569483]
["bitfinex-derivatives","BTCF0:USTF0",1747948571342,0.6510495,111110.0,111100.0,0.3569483]
["bitfinex-derivatives","BTCF0:USTF0",1747948572857,1.8017295,111110.0,111100.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747948573063,1.8017295,111110.0,111100.0,0.3119657]
["bitfinex-derivatives","BTCF0:USTF0",1747948573759,1.4409295,111110.0,111100.0,0.3119657]
["bitfinex-derivatives","BTCF0:USTF0",1747948573953,1.8017295,111110.0,111100.0,0.3119657]
["bitfinex-derivatives","BTCF0:USTF0",1747948574848,1.8017295,111110.0,111100.0,0.3109657]
["bitfinex-derivatives","BTCF0:USTF0",1747948575150,1.8037295,111110.0,111100.0,0.3109657]
["bitfinex-derivatives","BTCF0:USTF0",1747948575742,0.87786,111110.0,111100.0,0.93271745]
["bitfinex-derivatives","BTCF0:USTF0",1747948575948,0.65786,111110.0,111100.0,0.96381745]
["bitfinex-derivatives","BTCF0:USTF0",1747948576254,0.6599,111110.0,111100.0,0.96281745]
["bitfinex-derivatives","BTCF0:USTF0",1747948576450,0.6199,111110.0,111100.0,0.96281745]
["bitfinex-derivatives","BTCF0:USTF0",1747948576851,0.7988495,111110.0,111100.0,0.96281745]
["bitfinex-derivatives","BTCF0:USTF0",1747948577149,0.6189,111110.0,111100.0,0.96281745]
["bitfinex-derivatives","BTCF0:USTF0",1747948578053,0.6179,111110.0,111100.0,0.96281745]
["bitfinex-derivatives","BTCF0:USTF0",1747948578554,0.6169,111110.0,111100.0,0.96281745]
["bitfinex-derivatives","BTCF0:USTF0",1747948578760,0.6169,111110.0,111100.0,0.96381745]
["bitfinex-derivatives","BTCF0:USTF0",1747948579048,0.61586,111110.0,111100.0,0.96481745]
["bitfinex-derivatives","BTCF0:USTF0",1747948579253,0.6159,111110.0,111100.0,0.96481745]
["bitfinex-derivatives","BTCF0:USTF0",1747948580466,0.6159,111110.0,111100.0,0.99541745]
["bitfinex-derivatives","BTCF0:USTF0",1747948580811,0.6203439,111110.0,111100.0,0.99541745]
["bitfinex-derivatives","BTCF0:USTF0",1747948581573,0.2045839,111110.0,111100.0,0.99541745]
["bitfinex-derivatives","BTCF0:USTF0",1747948581753,0.2045839,111110.0,111100.0,1.43179745]
["bitfinex-derivatives","BTCF0:USTF0",1747948582374,0.2045439,111110.0,111100.0,1.56179745]
["bitfinex-derivatives","BTCF0:USTF0",1747948582558,0.2045439,111110.0,111100.0,1.75179745]
["bitfinex-derivatives","BTCF0:USTF0",1747948583242,0.2045839,111110.0,111100.0,1.75179745]
["bitfinex-derivatives","BTCF0:USTF0",1747948584355,0.00463509,111120.0,111110.0,0.1799495]
["bitfinex-derivatives","BTCF0:USTF0",1747948584657,0.00463509,111120.0,111110.0,1.40310125]
["bitfinex-derivatives","BTCF0:USTF0",1747948585159,0.14267509,111120.0,111110.0,1.40310125]
["bitfinex-derivatives","BTCF0:USTF0",1747948585660,0.14367509,111120.0,111110.0,1.40310125]
["bitfinex-derivatives","BTCF0:USTF0",1747948585855,0.14467509,111120.0,111110.0,1.78782125]
["bitfinex-derivatives","BTCF0:USTF0",1747948588362,2.60808968,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948588363,0.05618068,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948588564,0.20618068,111150.0,111140.0,1.45245265]
["bitfinex-derivatives","BTCF0:USTF0",1747948588759,0.26898068,111150.0,111140.0,1.51815265]
["bitfinex-derivatives","BTCF0:USTF0",1747948588964,0.26898068,111150.0,111140.0,1.55125265]
["bitfinex-derivatives","BTCF0:USTF0",1747948589166,0.38765448,111150.0,111140.0,1.55125265]
["bitfinex-derivatives","BTCF0:USTF0",1747948589464,0.38765448,111150.0,111140.0,1.53125265]
["bitfinex-derivatives","BTCF0:USTF0",1747948589763,0.23765448,111150.0,111140.0,1.54476822]
["bitfinex-derivatives","BTCF0:USTF0",1747948589967,0.23965448,111150.0,111140.0,1.54476822]
["bitfinex-derivatives","BTCF0:USTF0",1747948590567,0.24365448,111150.0,111140.0,1.54476822]
["bitfinex-derivatives","BTCF0:USTF0",1747948591365,0.24165448,111150.0,111140.0,1.54476822]
["bitfinex-derivatives","BTCF0:USTF0",1747948591669,0.24165448,111150.0,111140.0,1.55368357]
["bitfinex-derivatives","BTCF0:USTF0",1747948595065,0.2092439,111150.0,111140.0,1.55368357]
["bitfinex-derivatives","BTCF0:USTF0",1747948595376,0.3891286,111150.0,111140.0,1.39273182]
["bitfinex-derivatives","BTCF0:USTF0",1747948595566,0.3891286,111150.0,111140.0,1.55368357]
["bitfinex-derivatives","BTCF0:USTF0",1747948596167,0.3891286,111150.0,111140.0,0.5499009]
["bitfinex-derivatives","BTCF0:USTF0",1747948596465,0.3891286,111150.0,111130.0,0.34567019]
["bitfinex-derivatives","BTCF0:USTF0",1747948596466,0.1799008,111140.0,111130.0,0.34567019]
["bitfinex-derivatives","BTCF0:USTF0",1747948596649,0.2440008,111140.0,111130.0,0.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1747948596852,0.2440008,111140.0,111130.0,0.80647019]
["bitfinex-derivatives","BTCF0:USTF0",1747948597266,0.3820008,111140.0,111130.0,0.80647019]
["bitfinex-derivatives","BTCF0:USTF0",1747948598058,0.3820008,111140.0,111130.0,0.96742194]
["bitfinex-derivatives","BTCF0:USTF0",1747948598871,0.3820008,111140.0,111130.0,0.98079366]
["bitfinex-derivatives","BTCF0:USTF0",1747948599666,0.3820008,111140.0,111130.0,0.93672194]
["bitfinex-derivatives","BTCF0:USTF0",1747948600478,0.3820008,111140.0,111130.0,0.41497019]
["bitfinex-derivatives","BTCF0:USTF0",1747948600669,0.3820008,111140.0,111130.0,0.77577019]
["bitfinex-derivatives","BTCF0:USTF0",1747948602262,0.3820008,111140.0,111130.0,0.41497019]
["bitfinex-derivatives","BTCF0:USTF0",1747948602558,0.3820008,111140.0,111130.0,0.32501439]
["bitfinex-derivatives","BTCF0:USTF0",1747948603679,0.2021,111140.0,111130.0,0.8603552]
["bitfinex-derivatives","BTCF0:USTF0",1747948603882,0.2021,111140.0,111130.0,0.8914552]
["bitfinex-derivatives","BTCF0:USTF0",1747948604167,0.1563622,111140.0,111130.0,1.3675152]
["bitfinex-derivatives","BTCF0:USTF0",1747948604359,0.1563222,111140.0,111130.0,1.7529552]
["bitfinex-derivatives","BTCF0:USTF0",1747948604671,0.1563622,111140.0,111130.0,1.7529552]
["bitfinex-derivatives","BTCF0:USTF0",1747948606071,0.1563622,111140.0,111130.0,1.7549552]
["bitfinex-derivatives","BTCF0:USTF0",1747948606462,0.1563622,111140.0,111130.0,1.7579552]
["bitfinex-derivatives","BTCF0:USTF0",1747948609073,0.1563622,111140.0,111130.0,1.85128859]
["bitfinex-derivatives","BTCF0:USTF0",1747948610175,0.1608061,111140.0,111130.0,1.85128859]
["bitfinex-derivatives","BTCF0:USTF0",1747948611675,0.1424839,111140.0,111130.0,2.17128859]
["bitfinex-derivatives","BTCF0:USTF0",1747948611864,0.1424439,111140.0,111130.0,2.17128859]
["bitfinex-derivatives","BTCF0:USTF0",1747948612059,0.1424839,111140.0,111130.0,2.17128859]
["bitfinex-derivatives","BTCF0:USTF0",1747948612264,0.0309,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948612465,0.0309,111150.0,111140.0,1.12395265]
["bitfinex-derivatives","BTCF0:USTF0",1747948613067,0.1689,111150.0,111140.0,1.12395265]
["bitfinex-derivatives","BTCF0:USTF0",1747948613876,0.1689,111150.0,111140.0,1.12595265]
["bitfinex-derivatives","BTCF0:USTF0",1747948614474,0.1991,111150.0,111140.0,1.12595265]
["bitfinex-derivatives","BTCF0:USTF0",1747948615178,0.1991,111150.0,111140.0,1.17595265]
["bitfinex-derivatives","BTCF0:USTF0",1747948615570,0.1991,111150.0,111140.0,0.9846009]
["bitfinex-derivatives","BTCF0:USTF0",1747948615771,1.1251847,111150.0,111140.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1747948615980,1.5301047,111150.0,111140.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1747948616180,1.5301047,111150.0,111140.0,0.5119009]
["bitfinex-derivatives","BTCF0:USTF0",1747948616582,1.56702358,111150.0,111140.0,0.5119009]
["bitfinex-derivatives","BTCF0:USTF0",1747948616776,1.20622358,111150.0,111140.0,0.5119009]
["bitfinex-derivatives","BTCF0:USTF0",1747948616974,1.20622358,111150.0,111140.0,0.5099009]
["bitfinex-derivatives","BTCF0:USTF0",1747948617177,1.21222358,111150.0,111140.0,0.5412009]
["bitfinex-derivatives","BTCF0:USTF0",1747948617882,1.20922358,111150.0,111140.0,0.5412009]
["bitfinex-derivatives","BTCF0:USTF0",1747948618074,1.21122358,111150.0,111140.0,0.5412009]
["bitfinex-derivatives","BTCF0:USTF0",1747948619682,1.21022358,111150.0,111140.0,0.5412009]
["bitfinex-derivatives","BTCF0:USTF0",1747948619882,1.22735313,111150.0,111140.0,0.5412009]
["bitfinex-derivatives","BTCF0:USTF0",1747948620485,1.58815313,111150.0,111140.0,0.5412009]
["bitfinex-derivatives","BTCF0:USTF0",1747948621185,1.22735313,111150.0,111140.0,0.5412009]
["bitfinex-derivatives","BTCF0:USTF0",1747948621788,1.58815313,111150.0,111140.0,0.5412009]
["bitfinex-derivatives","BTCF0:USTF0",1747948621985,1.58815313,111150.0,111140.0,0.2112009]
["bitfinex-derivatives","BTCF0:USTF0",1747948623195,1.58815313,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948624492,1.59259703,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948624692,1.64877771,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948625394,1.63164816,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948626294,1.57546748,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948630802,1.59259703,111150.0,111140.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1747948633002,1.59259703,111150.0,111130.0,0.16596909]
["bitfinex-derivatives","BTCF0:USTF0",1747948633003,0.1799009,111140.0,111130.0,0.34587259]
["bitfinex-derivatives","BTCF0:USTF0",1747948633196,0.7761009,111140.0,111130.0,0.36587259]
["bitfinex-derivatives","BTCF0:USTF0",1747948635002,0.81301978,111140.0,111130.0,0.36587259]
["bitfinex-derivatives","BTCF0:USTF0",1747948636303,0.1799171,111130.0,111120.0,0.00138984]
["bitfinex-derivatives","BTCF0:USTF0",1747948636502,1.3970571,111130.0,111120.0,0.33182034]
["bitfinex-derivatives","BTCF0:USTF0",1747948637186,1.5350571,111130.0,111120.0,0.33182034]
["bitfinex-derivatives","BTCF0:USTF0",1747948637397,1.57197598,111130.0,111120.0,0.33182034]
["bitfinex-derivatives","BTCF0:USTF0",1747948637904,1.57197598,111130.0,111120.0,0.33282034]
["bitfinex-derivatives","BTCF0:USTF0",1747948640198,1.57197598,111130.0,111120.0,0.33182034]
["bitfinex-derivatives","BTCF0:USTF0",1747948640603,1.57641988,111130.0,111120.0,0.33182034]
["bitfinex-derivatives","BTCF0:USTF0",1747948644604,1.58090988,111130.0,111120.0,0.33182034]
["bitfinex-derivatives","BTCF0:USTF0",1747948646204,1.58090988,111130.0,111120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747948646402,1.58090988,111130.0,111120.0,0.2999305]
["bitfinex-derivatives","BTCF0:USTF0",1747948647905,1.22010988,111130.0,111120.0,0.2999305]
["bitfinex-derivatives","BTCF0:USTF0",1747948648202,1.58090988,111130.0,111120.0,0.2999305]
["bitfinex-derivatives","BTCF0:USTF0",1747948648403,1.22030988,111130.0,111120.0,0.82168225]
["bitfinex-derivatives","BTCF0:USTF0",1747948648600,1.18840988,111130.0,111120.0,0.85278225]
["bitfinex-derivatives","BTCF0:USTF0",1747948648997,1.18836988,111130.0,111120.0,0.6918305]
["bitfinex-derivatives","BTCF0:USTF0",1747948649198,1.18840988,111130.0,111120.0,0.3310305]
["bitfinex-derivatives","BTCF0:USTF0",1747948649398,1.18840988,111130.0,111120.0,0.7231305]
["bitfinex-derivatives","BTCF0:USTF0",1747948649599,1.22070988,111130.0,111120.0,0.7231305]
["bitfinex-derivatives","BTCF0:USTF0",1747948650001,1.23783943,111130.0,111120.0,0.7231305]
["bitfinex-derivatives","BTCF0:USTF0",1747948650911,1.23783943,111130.0,111120.0,0.3623305]
["bitfinex-derivatives","BTCF0:USTF0",1747948653811,1.23783943,111130.0,111120.0,0.7231305]
["bitfinex-derivatives","BTCF0:USTF0",1747948654010,1.23783943,111130.0,111120.0,0.3623305]
["bitfinex-derivatives","BTCF0:USTF0",1747948654203,1.23783943,111130.0,111120.0,0.7231305]
["bitfinex-derivatives","BTCF0:USTF0",1747948655010,1.75959118,111130.0,111120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747948655200,0.1799333,111120.0,111110.0,0.21098459]
["bitfinex-derivatives","BTCF0:USTF0",1747948655405,0.6337333,111120.0,111110.0,0.26098459]
["bitfinex-derivatives","BTCF0:USTF0",1747948656109,0.7717333,111120.0,111110.0,0.08103509]
["bitfinex-derivatives","BTCF0:USTF0",1747948656313,0.7717333,111120.0,111110.0,0.26098459]
["bitfinex-derivatives","BTCF0:USTF0",1747948656517,0.7717333,111120.0,111110.0,0.26198459]
["bitfinex-derivatives","BTCF0:USTF0",1747948657017,0.80865218,111120.0,111110.0,0.26198459]
["bitfinex-derivatives","BTCF0:USTF0",1747948657405,0.80865218,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948658315,1.60013218,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948659817,1.60462218,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948666022,1.62175173,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948670426,1.67793241,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948671128,1.68237631,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948673427,1.62619563,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948676132,0.83471563,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948676325,1.62623563,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948682348,1.68241631,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948684750,1.32161631,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948684950,1.68241631,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948688751,1.32161631,111120.0,111110.0,0.26302459]
["bitfinex-derivatives","BTCF0:USTF0",1747948688953,1.27737631,111120.0,111110.0,0.26298459]
["bitfinex-derivatives","BTCF0:USTF0",1747948689254,1.68245631,111120.0,111110.0,0.26298459]
["bitfinex-derivatives","BTCF0:USTF0",1747948690053,1.68245631,111120.0,111110.0,0.29378459]
["bitfinex-derivatives","BTCF0:USTF0",1747948694950,1.32165631,111120.0,111110.0,0.29378459]
["bitfinex-derivatives","BTCF0:USTF0",1747948695151,1.68245631,111120.0,111110.0,0.29378459]
["bitfinex-derivatives","BTCF0:USTF0",1747948699564,1.68245631,111120.0,111110.0,0.36370888]
["bitfinex-derivatives","BTCF0:USTF0",1747948700553,1.68245631,111120.0,111110.0,0.33290888]
["bitfinex-derivatives","BTCF0:USTF0",1747948701456,1.76662975,111120.0,111110.0,0.33290888]
["bitfinex-derivatives","BTCF0:USTF0",1747948702555,2.13308928,111120.0,111110.0,0.30200878]
["bitfinex-derivatives","BTCF0:USTF0",1747948702749,2.25176296,111120.0,111110.0,0.30200878]
["bitfinex-derivatives","BTCF0:USTF0",1747948702955,2.25176296,111120.0,111110.0,0.23212449]
["bitfinex-derivatives","BTCF0:USTF0",1747948705057,2.13308928,111120.0,111110.0,0.23212449]
["bitfinex-derivatives","BTCF0:USTF0",1747948705857,2.13308928,111120.0,111110.0,0.26212449]
["bitfinex-derivatives","BTCF0:USTF0",1747948707058,1.77228928,111120.0,111110.0,0.26212449]
["bitfinex-derivatives","BTCF0:USTF0",1747948710065,1.77232928,111120.0,111110.0,0.41279817]
["bitfinex-derivatives","BTCF0:USTF0",1747948710261,1.00448928,111120.0,111110.0,0.77359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948710453,1.40952928,111120.0,111110.0,0.77359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948710655,1.40956928,111120.0,111110.0,0.77359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948710860,1.40952928,111120.0,111110.0,0.77359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948711157,1.40956928,111120.0,111110.0,0.65492449]
["bitfinex-derivatives","BTCF0:USTF0",1747948711462,1.40956928,111120.0,111110.0,0.72484878]
["bitfinex-derivatives","BTCF0:USTF0",1747948711463,1.32539584,111120.0,111110.0,0.72484878]
["bitfinex-derivatives","BTCF0:USTF0",1747948712162,1.26921516,111120.0,111110.0,0.36404878]
["bitfinex-derivatives","BTCF0:USTF0",1747948712363,1.26363673,111120.0,111110.0,0.36404878]
["bitfinex-derivatives","BTCF0:USTF0",1747948712955,1.26363673,111120.0,111110.0,0.72484878]
["bitfinex-derivatives","BTCF0:USTF0",1747948713765,1.31981741,111120.0,111110.0,0.72484878]
["bitfinex-derivatives","BTCF0:USTF0",1747948714262,1.31981741,111120.0,111110.0,0.36404878]
["bitfinex-derivatives","BTCF0:USTF0",1747948715970,1.28961741,111120.0,111110.0,0.84352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948716377,1.28957741,111120.0,111110.0,0.84352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948716556,1.25707741,111120.0,111110.0,0.84352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948716784,1.25711741,111120.0,111110.0,0.84352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948716957,1.25707741,111120.0,111110.0,0.84352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948717165,0.20110343,111120.0,111110.0,1.16352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948717466,0.38103673,111120.0,111110.0,1.16352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948717966,0.58562343,111120.0,111110.0,1.16352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948718185,0.20110343,111120.0,111110.0,1.16352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948718361,0.38103673,111120.0,111110.0,1.16352246]
["bitfinex-derivatives","BTCF0:USTF0",1747948718867,0.20110343,111120.0,111110.0,1.09359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948719870,0.20106343,111120.0,111110.0,1.09359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948720171,0.23120343,111120.0,111110.0,1.09359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948720365,0.21399278,111120.0,111110.0,1.09359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948721071,0.1770739,111120.0,111110.0,1.09359817]
["bitfinex-derivatives","BTCF0:USTF0",1747948722071,0.1770739,111120.0,111110.0,1.45439817]
["bitfinex-derivatives","BTCF0:USTF0",1747948724373,0.1770739,111120.0,111110.0,1.52425248]
["bitfinex-derivatives","BTCF0:USTF0",1747948725473,0.2087739,111120.0,111110.0,1.52425248]
["bitfinex-derivatives","BTCF0:USTF0",1747948726174,0.2087739,111120.0,111110.0,1.61758587]
["bitfinex-derivatives","BTCF0:USTF0",1747948726370,0.3887072,111120.0,111110.0,1.49891219]
["bitfinex-derivatives","BTCF0:USTF0",1747948726591,0.3887072,111120.0,111110.0,1.61758587]
["bitfinex-derivatives","BTCF0:USTF0",1747948727271,0.3887072,111120.0,111110.0,1.25678587]
["bitfinex-derivatives","BTCF0:USTF0",1747948727983,0.3887072,111120.0,111110.0,1.16345248]
["bitfinex-derivatives","BTCF0:USTF0",1747948728983,0.3887072,111120.0,111110.0,1.0447788]
["bitfinex-derivatives","BTCF0:USTF0",1747948729177,0.4197072,111120.0,111110.0,1.0447788]
["bitfinex-derivatives","BTCF0:USTF0",1747948729370,0.4197072,111120.0,111110.0,1.0447388]
["bitfinex-derivatives","BTCF0:USTF0",1747948729680,0.4197072,111120.0,111110.0,1.0447788]
["bitfinex-derivatives","BTCF0:USTF0",1747948729881,0.4197072,111120.0,111110.0,1.0447388]
["bitfinex-derivatives","BTCF0:USTF0",1747948730079,0.4197072,111120.0,111110.0,1.0447788]
["bitfinex-derivatives","BTCF0:USTF0",1747948731484,0.4197072,111120.0,111110.0,0.86269431]
["bitfinex-derivatives","BTCF0:USTF0",1747948731675,0.4197072,111120.0,111110.0,1.04264371]
["bitfinex-derivatives","BTCF0:USTF0",1747948735786,0.4197072,111120.0,111110.0,1.01064371]
["bitfinex-derivatives","BTCF0:USTF0",1747948736085,0.4197072,111120.0,111110.0,1.01060371]
["bitfinex-derivatives","BTCF0:USTF0",1747948736277,0.3887072,111120.0,111110.0,1.01060371]
["bitfinex-derivatives","BTCF0:USTF0",1747948736479,0.2087739,111120.0,111110.0,1.04070371]
["bitfinex-derivatives","BTCF0:USTF0",1747948736677,0.2087739,111120.0,111110.0,1.04074371]
["bitfinex-derivatives","BTCF0:USTF0",1747948736877,0.2087339,111120.0,111110.0,1.04074371]
["bitfinex-derivatives","BTCF0:USTF0",1747948737074,0.3887072,111120.0,111110.0,1.04074371]
["bitfinex-derivatives","BTCF0:USTF0",1747948737283,0.2087739,111120.0,111110.0,1.04074371]
["bitfinex-derivatives","BTCF0:USTF0",1747948737485,0.3886672,111120.0,111110.0,1.04074371]
["bitfinex-derivatives","BTCF0:USTF0",1747948737681,0.3887072,111120.0,111110.0,1.04074371]
["bitfinex-derivatives","BTCF0:USTF0",1747948737985,0.3887072,111120.0,111110.0,1.1340771]
["bitfinex-derivatives","BTCF0:USTF0",1747948738187,0.2087739,111120.0,111110.0,1.1340771]
["bitfinex-derivatives","BTCF0:USTF0",1747948738487,0.3887071,111120.0,111110.0,1.1340771]
["bitfinex-derivatives","BTCF0:USTF0",1747948739285,0.42557039,111120.0,111110.0,1.04074371]
["bitfinex-derivatives","BTCF0:USTF0",1747948741381,0.42557039,111120.0,111110.0,1.15941739]
["bitfinex-derivatives","BTCF0:USTF0",1747948742386,0.24563719,111120.0,111110.0,1.08956308]
["bitfinex-derivatives","BTCF0:USTF0",1747948743690,0.24563719,111120.0,111110.0,1.17956308]
["bitfinex-derivatives","BTCF0:USTF0",1747948744185,0.24563719,111120.0,111110.0,1.27289647]
["bitfinex-derivatives","BTCF0:USTF0",1747948745482,0.42557049,111120.0,111110.0,1.27289647]
["bitfinex-derivatives","BTCF0:USTF0",1747948745792,0.24563719,111120.0,111110.0,1.27289647]
["bitfinex-derivatives","BTCF0:USTF0",1747948745985,0.42557049,111120.0,111110.0,1.27289647]
["bitfinex-derivatives","BTCF0:USTF0",1747948747279,0.42557049,111120.0,111110.0,1.30509647]
["bitfinex-derivatives","BTCF0:USTF0",1747948748188,0.45707049,111120.0,111110.0,1.09642279]
["bitfinex-derivatives","BTCF0:USTF0",1747948749797,0.45707049,111120.0,111110.0,0.73562279]
["bitfinex-derivatives","BTCF0:USTF0",1747948749986,0.45707049,111120.0,111110.0,1.09642279]
["bitfinex-derivatives","BTCF0:USTF0",1747948750890,0.81787049,111120.0,111110.0,0.73562279]
["bitfinex-derivatives","BTCF0:USTF0",1747948751697,0.81787049,111120.0,111110.0,0.46337339]
["bitfinex-derivatives","BTCF0:USTF0",1747948751885,0.81787049,111120.0,111110.0,0.64332289]
["bitfinex-derivatives","BTCF0:USTF0",1747948752085,0.81787049,111120.0,111110.0,0.64328289]
["bitfinex-derivatives","BTCF0:USTF0",1747948752397,0.81787049,111120.0,111110.0,0.65280991]
["bitfinex-derivatives","BTCF0:USTF0",1747948754600,0.81787049,111120.0,111110.0,0.31280991]
["bitfinex-derivatives","BTCF0:USTF0",1747948755703,0.83508114,111120.0,111110.0,0.2427895]
["bitfinex-derivatives","BTCF0:USTF0",1747948760399,0.83508114,111120.0,111110.0,0.2099895]
["bitfinex-derivatives","BTCF0:USTF0",1747948760604,0.81787049,111120.0,111110.0,0.2099895]
["bitfinex-derivatives","BTCF0:USTF0",1747948760794,0.81787049,111120.0,111110.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1747948760996,0.81787049,111120.0,111110.0,0.1999495]
["bitfinex-derivatives","BTCF0:USTF0",1747948761195,0.81787049,111120.0,111110.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1747948763606,0.93654417,111120.0,111110.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1747948765705,0.95375482,111120.0,111110.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1747948768802,0.95375482,111120.0,111110.0,0.2314895]
["bitfinex-derivatives","BTCF0:USTF0",1747948778628,1.0099355,111120.0,111110.0,0.2314895]
["bitfinex-derivatives","BTCF0:USTF0",1747948780711,1.3942155,111120.0,111110.0,0.2314895]
["bitfinex-derivatives","BTCF0:USTF0",1747948782017,1.0334155,111120.0,111110.0,0.2314895]
["bitfinex-derivatives","BTCF0:USTF0",1747948782218,1.3942155,111120.0,111110.0,0.2314895]
["bitfinex-derivatives","BTCF0:USTF0",1747948785723,1.0099355,111120.0,111110.0,0.2314895]
["bitfinex-derivatives","BTCF0:USTF0",1747948786019,1.7985355,111120.0,111110.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1747948790923,1.88270894,111120.0,111110.0,0.2637895]
["bitfinex-derivatives","BTCF0:USTF0",1747948791427,1.88270894,111120.0,111110.0,0.2637495]
["bitfinex-derivatives","BTCF0:USTF0",1747948794522,1.52190894,111120.0,111110.0,0.2637495]
["bitfinex-derivatives","BTCF0:USTF0",1747948794826,1.88270894,111120.0,111110.0,0.2637495]
["bitfinex-derivatives","BTCF0:USTF0",1747948798335,1.52190894,111120.0,111110.0,0.2637495]
["bitfinex-derivatives","BTCF0:USTF0",1747948798634,1.88270894,111120.0,111110.0,0.2637495]
["bitfinex-derivatives","BTCF0:USTF0",1747948802639,2.190123,111120.0,111090.0,0.09333339]
["bitfinex-derivatives","BTCF0:USTF0",1747948802827,0.1799819,111090.0,111080.0,0.11674924]
["bitfinex-derivatives","BTCF0:USTF0",1747948803037,0.1799981,111080.0,111070.0,0.19908854]
["bitfinex-derivatives","BTCF0:USTF0",1747948803238,0.1800305,111060.0,111050.0,0.29281115]
["bitfinex-derivatives","BTCF0:USTF0",1747948803554,1.44810418,111060.0,111050.0,0.32922457]
["bitfinex-derivatives","BTCF0:USTF0",1747948803739,1.87280418,111060.0,111050.0,0.32926457]
["bitfinex-derivatives","BTCF0:USTF0",1747948803941,1.99147786,111060.0,111050.0,0.32922457]
["bitfinex-derivatives","BTCF0:USTF0",1747948804130,2.01080418,111060.0,111050.0,0.32926457]
["bitfinex-derivatives","BTCF0:USTF0",1747948804445,2.01530418,111060.0,111050.0,0.32926457]
["bitfinex-derivatives","BTCF0:USTF0",1747948804641,2.10834815,111060.0,111050.0,0.04575504]
["bitfinex-derivatives","BTCF0:USTF0",1747948804831,2.19839215,111060.0,111050.0,0.05075504]
["bitfinex-derivatives","BTCF0:USTF0",1747948805033,2.19939215,111060.0,111050.0,0.0671838]
["bitfinex-derivatives","BTCF0:USTF0",1747948805642,2.10834815,111060.0,111050.0,0.0621838]
["bitfinex-derivatives","BTCF0:USTF0",1747948805936,2.10834815,111060.0,111050.0,0.0641838]
["bitfinex-derivatives","BTCF0:USTF0",1747948806244,2.13964815,111060.0,111050.0,0.0641838]
["bitfinex-derivatives","BTCF0:USTF0",1747948806544,2.14849368,111060.0,111050.0,0.0591838]
["bitfinex-derivatives","BTCF0:USTF0",1747948806745,2.14849368,111060.0,111050.0,0.0611838]
["bitfinex-derivatives","BTCF0:USTF0",1747948807844,2.14849368,111060.0,111050.0,0.0611438]
["bitfinex-derivatives","BTCF0:USTF0",1747948808847,2.092313,111060.0,111050.0,0.0612638]
["bitfinex-derivatives","BTCF0:USTF0",1747948809141,2.092313,111060.0,111050.0,0.0613038]
["bitfinex-derivatives","BTCF0:USTF0",1747948810549,2.092313,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948811442,1.370713,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948811647,2.092313,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948812842,2.092313,111060.0,111050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747948813148,2.092593,111060.0,111050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747948813342,2.092593,111060.0,111050.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747948813947,1.15213932,111060.0,111050.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747948814251,2.059773,111060.0,111050.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1747948814547,1.94109932,111060.0,111050.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1747948815345,1.15213932,111060.0,111050.0,0.2463672]
["bitfinex-derivatives","BTCF0:USTF0",1747948815745,1.94109932,111060.0,111050.0,0.2463672]
["bitfinex-derivatives","BTCF0:USTF0",1747948815952,1.90979932,111060.0,111050.0,0.2463672]
["bitfinex-derivatives","BTCF0:USTF0",1747948816251,1.12083932,111060.0,111050.0,0.2463672]
["bitfinex-derivatives","BTCF0:USTF0",1747948816452,1.90979932,111060.0,111050.0,0.2463672]
["bitfinex-derivatives","BTCF0:USTF0",1747948816750,1.93839932,111060.0,111050.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1747948817050,1.14943932,111060.0,111050.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1747948817247,1.93843932,111060.0,111050.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1747948818455,1.90533932,111060.0,111050.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1747948819354,1.94203932,111060.0,111050.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1747948819752,2.060713,111060.0,111050.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747948820052,2.060713,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948820451,2.0651569,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948821358,2.0651569,111060.0,111050.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1747948821561,2.0651569,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948825757,2.20551102,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948827663,2.14933034,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948828759,1.20945666,111060.0,111050.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1747948829059,1.99853666,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948829366,1.56945666,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948829564,2.35853666,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948829863,1.56945666,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948830163,2.38666521,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948832964,1.59758521,111060.0,111050.0,0.2495072]
["bitfinex-derivatives","BTCF0:USTF0",1747948833175,2.50533889,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948833858,2.53743889,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948834469,2.53743889,111060.0,111050.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1747948834663,2.4251369,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948835874,2.56528326,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948838370,2.58807234,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948838572,2.18275234,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948838868,2.58807234,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948839866,2.58807234,111060.0,111050.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1747948840068,2.58807234,111060.0,111050.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1747948840369,2.59307234,111060.0,111050.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1747948840566,2.59807234,111060.0,111050.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1747948843472,0.1800472,111050.0,111040.0,0.21259829]
["bitfinex-derivatives","BTCF0:USTF0",1747948843666,0.9635472,111050.0,111040.0,0.21259829]
["bitfinex-derivatives","BTCF0:USTF0",1747948844173,1.5069072,111050.0,111040.0,0.21259829]
["bitfinex-derivatives","BTCF0:USTF0",1747948844673,1.8707072,111050.0,111040.0,0.21259829]
["bitfinex-derivatives","BTCF0:USTF0",1747948844873,1.8752072,111050.0,111040.0,0.21259829]
["bitfinex-derivatives","BTCF0:USTF0",1747948845574,2.16529852,111050.0,111040.0,0.21259829]
["bitfinex-derivatives","BTCF0:USTF0",1747948846175,2.16929852,111050.0,111040.0,0.21259829]
["bitfinex-derivatives","BTCF0:USTF0",1747948847068,2.16929852,111050.0,111040.0,0.27769829]
["bitfinex-derivatives","BTCF0:USTF0",1747948848377,2.16929852,111050.0,111040.0,0.09763509]
["bitfinex-derivatives","BTCF0:USTF0",1747948848584,2.20049852,111050.0,111040.0,0.27769839]
["bitfinex-derivatives","BTCF0:USTF0",1747948849082,2.2232876,111050.0,111040.0,0.27769839]
["bitfinex-derivatives","BTCF0:USTF0",1747948850082,2.2232876,111050.0,111040.0,0.09763509]
["bitfinex-derivatives","BTCF0:USTF0",1747948850291,2.2232876,111050.0,111040.0,0.27769849]
["bitfinex-derivatives","BTCF0:USTF0",1747948850782,2.2277315,111050.0,111040.0,0.27769849]
["bitfinex-derivatives","BTCF0:USTF0",1747948852478,2.22216493,111050.0,111040.0,0.27769849]
["bitfinex-derivatives","BTCF0:USTF0",1747948855283,2.08148269,111050.0,111040.0,0.27769849]
["bitfinex-derivatives","BTCF0:USTF0",1747948857391,2.08704926,111050.0,111040.0,0.27769849]
["bitfinex-derivatives","BTCF0:USTF0",1747948859075,1.97450347,111050.0,111040.0,0.27769849]
["bitfinex-derivatives","BTCF0:USTF0",1747948861181,1.95171439,111050.0,111040.0,0.27769849]
["bitfinex-derivatives","BTCF0:USTF0",1747948861679,1.95171439,111050.0,111040.0,0.24519849]
["bitfinex-derivatives","BTCF0:USTF0",1747948861876,1.95171439,111050.0,111040.0,0.09546344]
["bitfinex-derivatives","BTCF0:USTF0",1747948862272,1.95171439,111050.0,111040.0,0.12786344]
["bitfinex-derivatives","BTCF0:USTF0",1747948865786,1.23011439,111050.0,111040.0,0.12786344]
["bitfinex-derivatives","BTCF0:USTF0",1747948866087,1.95171439,111050.0,111040.0,0.12786344]
["bitfinex-derivatives","BTCF0:USTF0",1747948866987,1.96894042,111050.0,111040.0,0.12786344]
["bitfinex-derivatives","BTCF0:USTF0",1747948868391,2.08148621,111050.0,111040.0,0.12786344]
["bitfinex-derivatives","BTCF0:USTF0",1747948869485,2.08148621,111050.0,111040.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747948869690,2.08148621,111050.0,111040.0,0.2124634]
["bitfinex-derivatives","BTCF0:USTF0",1747948871484,1.35988621,111050.0,111040.0,0.2124634]
["bitfinex-derivatives","BTCF0:USTF0",1747948871690,2.08148621,111050.0,111040.0,0.2124634]
["bitfinex-derivatives","BTCF0:USTF0",1747948872287,0.1800634,111040.0,111030.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747948872498,1.3676834,111040.0,111030.0,0.22021469]
["bitfinex-derivatives","BTCF0:USTF0",1747948873185,1.5056834,111040.0,111030.0,0.22025469]
["bitfinex-derivatives","BTCF0:USTF0",1747948873385,1.5101834,111040.0,111030.0,0.22025469]
["bitfinex-derivatives","BTCF0:USTF0",1747948873793,0.1801121,111010.0,111000.0,0.74790845]
["bitfinex-derivatives","BTCF0:USTF0",1747948873985,1.2745521,111010.0,111000.0,0.85973975]
["bitfinex-derivatives","BTCF0:USTF0",1747948874191,1.2358521,111010.0,111000.0,0.85977975]
["bitfinex-derivatives","BTCF0:USTF0",1747948874382,1.2358521,111010.0,111000.0,0.74419694]
["bitfinex-derivatives","BTCF0:USTF0",1747948874685,1.2358521,111010.0,111000.0,0.75748282]
["bitfinex-derivatives","BTCF0:USTF0",1747948874889,1.2358521,111010.0,111000.0,0.75744282]
["bitfinex-derivatives","BTCF0:USTF0",1747948875278,1.2358521,111010.0,111000.0,0.75944282]
["bitfinex-derivatives","BTCF0:USTF0",1747948875690,1.2358521,111010.0,111000.0,0.75948282]
["bitfinex-derivatives","BTCF0:USTF0",1747948876390,1.2358521,111010.0,111000.0,0.76148282]
["bitfinex-derivatives","BTCF0:USTF0",1747948876590,1.27271539,111010.0,111000.0,0.76148282]
["bitfinex-derivatives","BTCF0:USTF0",1747948878092,1.27271539,111010.0,111000.0,0.77530519]
["bitfinex-derivatives","BTCF0:USTF0",1747948879688,1.27271539,111010.0,111000.0,0.74250519]
["bitfinex-derivatives","BTCF0:USTF0",1747948879903,1.55271539,111010.0,111000.0,0.71050519]
["bitfinex-derivatives","BTCF0:USTF0",1747948880293,1.57955929,111010.0,111000.0,0.82917887]
["bitfinex-derivatives","BTCF0:USTF0",1747948880486,1.61035929,111010.0,111000.0,0.86237887]
["bitfinex-derivatives","BTCF0:USTF0",1747948881095,1.92035929,111010.0,111000.0,0.52879062]
["bitfinex-derivatives","BTCF0:USTF0",1747948881895,1.92035929,111010.0,111000.0,0.52875062]
["bitfinex-derivatives","BTCF0:USTF0",1747948882286,1.92035929,111010.0,111000.0,0.52879062]
["bitfinex-derivatives","BTCF0:USTF0",1747948882993,2.060925,111010.0,111000.0,0.52879062]
["bitfinex-derivatives","BTCF0:USTF0",1747948884488,1.97658557,111010.0,111000.0,0.52879062]
["bitfinex-derivatives","BTCF0:USTF0",1747948885489,1.98108557,111010.0,111000.0,0.52879062]
["bitfinex-derivatives","BTCF0:USTF0",1747948885896,1.57568557,111010.0,111000.0,0.52879062]
["bitfinex-derivatives","BTCF0:USTF0",1747948886097,1.98112557,111010.0,111000.0,0.52879062]
["bitfinex-derivatives","BTCF0:USTF0",1747948886292,1.98112557,111010.0,111000.0,0.34732588]
["bitfinex-derivatives","BTCF0:USTF0",1747948886495,1.98112557,111010.0,111000.0,0.52743938]
["bitfinex-derivatives","BTCF0:USTF0",1747948890899,1.63112557,111010.0,111000.0,0.19743938]
["bitfinex-derivatives","BTCF0:USTF0",1747948892701,1.63112557,111010.0,111000.0,0.01732588]
["bitfinex-derivatives","BTCF0:USTF0",1747948893002,1.74979925,111010.0,111000.0,0.01732588]
["bitfinex-derivatives","BTCF0:USTF0",1747948894405,1.74979925,111010.0,111000.0,0.01532588]
["bitfinex-derivatives","BTCF0:USTF0",1747948894701,1.75179925,111010.0,111000.0,0.01532588]
["bitfinex-derivatives","BTCF0:USTF0",1747948894926,1.75179925,111010.0,111000.0,0.01528588]
["bitfinex-derivatives","BTCF0:USTF0",1747948895101,1.75179925,111010.0,111000.0,0.01532588]
["bitfinex-derivatives","BTCF0:USTF0",1747948895497,1.75379925,111010.0,111000.0,0.01332588]
["bitfinex-derivatives","BTCF0:USTF0",1747948898604,1.75379925,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948898906,1.63512557,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948899496,1.27432557,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948899805,1.63512557,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948901706,1.719465,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948902309,1.719465,111010.0,111000.0,0.01332588]
["bitfinex-derivatives","BTCF0:USTF0",1747948902499,1.719465,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948903530,1.66323872,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948907913,1.6860278,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948910520,1.6840278,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948910721,1.6880278,111010.0,111000.0,0.19345418]
["bitfinex-derivatives","BTCF0:USTF0",1747948910918,1.6890278,111010.0,111000.0,0.22665418]
["bitfinex-derivatives","BTCF0:USTF0",1747948912222,1.60468837,111010.0,111000.0,0.22665418]
["bitfinex-derivatives","BTCF0:USTF0",1747948913229,1.58189929,111010.0,111000.0,0.22665418]
["bitfinex-derivatives","BTCF0:USTF0",1747948913918,2.05515186,111010.0,111000.0,0.22665418]
["bitfinex-derivatives","BTCF0:USTF0",1747948914321,1.33355186,111010.0,111000.0,0.22665418]
["bitfinex-derivatives","BTCF0:USTF0",1747948914527,2.05515186,111010.0,111000.0,0.22665418]
["bitfinex-derivatives","BTCF0:USTF0",1747948916426,2.06892034,111010.0,111000.0,0.22665418]
["bitfinex-derivatives","BTCF0:USTF0",1747948917528,2.06892034,111010.0,111000.0,0.04652588]
["bitfinex-derivatives","BTCF0:USTF0",1747948918526,1.34732034,111010.0,111000.0,0.04652588]
["bitfinex-derivatives","BTCF0:USTF0",1747948918723,2.06892034,111010.0,111000.0,0.04652588]
["bitfinex-derivatives","BTCF0:USTF0",1747948919730,2.06892034,111010.0,111000.0,0.22665418]
["bitfinex-derivatives","BTCF0:USTF0",1747948919932,2.06892034,111010.0,111000.0,0.25763952]
["bitfinex-derivatives","BTCF0:USTF0",1747948920325,2.06892034,111010.0,111000.0,0.07751122]
["bitfinex-derivatives","BTCF0:USTF0",1747948921030,2.06892034,111010.0,111000.0,0.04671122]
["bitfinex-derivatives","BTCF0:USTF0",1747948923129,2.43892034,111010.0,111000.0,0.05671122]
["bitfinex-derivatives","BTCF0:USTF0",1747948924830,2.46170942,111010.0,111000.0,0.05671122]
["bitfinex-derivatives","BTCF0:USTF0",1747948926425,2.46170942,111010.0,111000.0,0.05667122]
["bitfinex-derivatives","BTCF0:USTF0",1747948927945,2.44794094,111010.0,111000.0,0.05667122]
["bitfinex-derivatives","BTCF0:USTF0",1747948933333,2.44794094,111010.0,111000.0,0.02347122]
["bitfinex-derivatives","BTCF0:USTF0",1747948934529,2.44794094,111010.0,111000.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1747948936037,2.46145662,111010.0,111000.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1747948936944,2.46145662,111010.0,111000.0,0.02347122]
["bitfinex-derivatives","BTCF0:USTF0",1747948939150,2.5801303,111010.0,111000.0,0.02347122]
["bitfinex-derivatives","BTCF0:USTF0",1747948939340,2.5801303,111010.0,111000.0,0.01018534]
["bitfinex-derivatives","BTCF0:USTF0",1747948939644,2.5801303,111010.0,111000.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1747948943150,2.5801303,111010.0,111000.0,0.01370803]
["bitfinex-derivatives","BTCF0:USTF0",1747948943950,2.5801303,111010.0,111000.0,0.01374803]
["bitfinex-derivatives","BTCF0:USTF0",1747948944632,0.1801608,110980.0,110970.0,0.34569815]
["bitfinex-derivatives","BTCF0:USTF0",1747948944838,1.0743608,110980.0,110970.0,0.58165405]
["bitfinex-derivatives","BTCF0:USTF0",1747948945138,0.84570213,110980.0,110970.0,0.58169405]
["bitfinex-derivatives","BTCF0:USTF0",1747948945344,1.30250213,110980.0,110970.0,0.58169405]
["bitfinex-derivatives","BTCF0:USTF0",1747948945740,1.39563608,110980.0,110970.0,0.58369405]
["bitfinex-derivatives","BTCF0:USTF0",1747948946452,1.40013608,110980.0,110970.0,0.58369405]
["bitfinex-derivatives","BTCF0:USTF0",1747948946946,1.40913032,110980.0,110970.0,0.58469405]
["bitfinex-derivatives","BTCF0:USTF0",1747948948242,1.40913032,110980.0,110970.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1747948948442,1.687804,110980.0,110970.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1747948948666,1.687804,110980.0,110970.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1747948948842,1.687804,110980.0,110970.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1747948949054,1.56913032,110980.0,110970.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1747948949239,1.56913032,110980.0,110970.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1747948949547,1.65353631,110980.0,110970.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1747948951850,1.59726565,110980.0,110970.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1747948953361,1.59726565,110980.0,110970.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1747948955354,1.77655186,110980.0,110970.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1747948955555,1.77655186,110980.0,110970.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1747948956248,1.77655186,110980.0,110970.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1747948957346,1.77655186,110980.0,110970.0,0.26657724]
["bitfinex-derivatives","BTCF0:USTF0",1747948962058,1.77655186,110980.0,110970.0,0.01657724]
["bitfinex-derivatives","BTCF0:USTF0",1747948962662,2.06347818,110980.0,110970.0,0.01657724]
["bitfinex-derivatives","BTCF0:USTF0",1747948964859,2.42427818,110980.0,110970.0,0.01657724]
["bitfinex-derivatives","BTCF0:USTF0",1747948972964,0.180177,110970.0,110960.0,0.00135178]
["bitfinex-derivatives","BTCF0:USTF0",1747948973159,0.1801933,110960.0,110950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747948973360,0.9540933,110960.0,110950.0,0.3802095]
["bitfinex-derivatives","BTCF0:USTF0",1747948973560,0.9540933,110960.0,110950.0,0.4113095]
["bitfinex-derivatives","BTCF0:USTF0",1747948973561,1.7429733,110960.0,110950.0,0.4113095]
["bitfinex-derivatives","BTCF0:USTF0",1747948974059,1.8809733,110960.0,110950.0,0.4113095]
["bitfinex-derivatives","BTCF0:USTF0",1747948974264,1.8854733,110960.0,110950.0,0.4113095]
["bitfinex-derivatives","BTCF0:USTF0",1747948974462,1.8854733,110960.0,110950.0,0.4113495]
["bitfinex-derivatives","BTCF0:USTF0",1747948975169,1.97860399,110960.0,110950.0,0.4113495]
["bitfinex-derivatives","BTCF0:USTF0",1747948975868,1.97960399,110960.0,110950.0,0.4143495]
["bitfinex-derivatives","BTCF0:USTF0",1747948976760,1.97960399,110960.0,110950.0,0.4173495]
["bitfinex-derivatives","BTCF0:USTF0",1747948981173,2.06400998,110960.0,110950.0,0.4173495]
["bitfinex-derivatives","BTCF0:USTF0",1747948984961,2.06400998,110960.0,110950.0,0.43073691]
["bitfinex-derivatives","BTCF0:USTF0",1747948985767,2.06845388,110960.0,110950.0,0.43073691]
["bitfinex-derivatives","BTCF0:USTF0",1747948987165,1.98404789,110960.0,110950.0,0.43073691]
["bitfinex-derivatives","BTCF0:USTF0",1747948988471,1.57844789,110960.0,110950.0,0.43073691]
["bitfinex-derivatives","BTCF0:USTF0",1747948988671,1.98408789,110960.0,110950.0,0.43073691]
["bitfinex-derivatives","BTCF0:USTF0",1747948989471,2.06849388,110960.0,110950.0,0.43073691]
["bitfinex-derivatives","BTCF0:USTF0",1747948989675,2.06949388,110960.0,110950.0,0.42773691]
["bitfinex-derivatives","BTCF0:USTF0",1747948991073,2.06949388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747948991274,2.07149388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747948991573,1.98708789,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949000685,2.07149388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949001071,1.30485388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949001267,2.07129388,110960.0,110950.0,0.48703691]
["bitfinex-derivatives","BTCF0:USTF0",1747949002473,1.98688789,110960.0,110950.0,0.48699691]
["bitfinex-derivatives","BTCF0:USTF0",1747949002784,1.98688789,110960.0,110950.0,0.48703691]
["bitfinex-derivatives","BTCF0:USTF0",1747949004380,2.07129388,110960.0,110950.0,0.48703691]
["bitfinex-derivatives","BTCF0:USTF0",1747949010986,1.66565388,110960.0,110950.0,0.48703691]
["bitfinex-derivatives","BTCF0:USTF0",1747949011292,2.07129388,110960.0,110950.0,0.48703691]
["bitfinex-derivatives","BTCF0:USTF0",1747949016085,1.28257388,110960.0,110950.0,0.45473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949016285,2.07129388,110960.0,110950.0,0.48483691]
["bitfinex-derivatives","BTCF0:USTF0",1747949017893,2.07129388,110960.0,110950.0,0.48479691]
["bitfinex-derivatives","BTCF0:USTF0",1747949018083,2.07129388,110960.0,110950.0,0.48483691]
["bitfinex-derivatives","BTCF0:USTF0",1747949018784,1.98688789,110960.0,110950.0,0.48483691]
["bitfinex-derivatives","BTCF0:USTF0",1747949021703,1.58124789,110960.0,110950.0,0.48483691]
["bitfinex-derivatives","BTCF0:USTF0",1747949021896,1.98688789,110960.0,110950.0,0.48483691]
["bitfinex-derivatives","BTCF0:USTF0",1747949022895,1.98688789,110960.0,110950.0,0.45473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949024995,1.98692789,110960.0,110950.0,0.45473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949025293,2.07133388,110960.0,110950.0,0.45473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949025796,1.28257388,110960.0,110950.0,0.45473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949025993,2.07133388,110960.0,110950.0,0.45473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949026796,2.07133388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949027100,2.07133388,110960.0,110950.0,0.48563691]
["bitfinex-derivatives","BTCF0:USTF0",1747949027795,2.07133388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949037999,1.28257388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949038200,2.07101388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949044705,1.28257388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949044906,2.07101388,110960.0,110950.0,0.42473691]
["bitfinex-derivatives","BTCF0:USTF0",1747949049013,2.07101388,110960.0,110950.0,0.42469691]
["bitfinex-derivatives","BTCF0:USTF0",1747949049702,1.71021388,110960.0,110950.0,0.42469691]
["bitfinex-derivatives","BTCF0:USTF0",1747949049903,2.07101388,110960.0,110950.0,0.42469691]
["bitfinex-derivatives","BTCF0:USTF0",1747949052596,1.98660789,110960.0,110950.0,0.42469691]
["bitfinex-derivatives","BTCF0:USTF0",1747949053893,1.98660789,110960.0,110950.0,0.39359691]
["bitfinex-derivatives","BTCF0:USTF0",1747949056510,1.98660789,110960.0,110950.0,0.39363691]
["bitfinex-derivatives","BTCF0:USTF0",1747949056709,2.07101388,110960.0,110950.0,0.39363691]
["bitfinex-derivatives","BTCF0:USTF0",1747949057404,2.07101388,110960.0,110950.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1747949057612,2.07101388,110960.0,110950.0,0.3802495]
["bitfinex-derivatives","BTCF0:USTF0",1747949057915,2.01474648,110960.0,110950.0,0.3802095]
["bitfinex-derivatives","BTCF0:USTF0",1747949058213,2.01474648,110960.0,110950.0,0.3802495]
["bitfinex-derivatives","BTCF0:USTF0",1747949058815,2.01474648,110960.0,110950.0,0.39343559]
["bitfinex-derivatives","BTCF0:USTF0",1747949059009,2.13342016,110960.0,110950.0,0.39343559]
["bitfinex-derivatives","BTCF0:USTF0",1747949059414,2.13342016,110960.0,110950.0,0.39339559]
["bitfinex-derivatives","BTCF0:USTF0",1747949059610,2.13342016,110960.0,110950.0,0.39343559]
["bitfinex-derivatives","BTCF0:USTF0",1747949060106,2.49422016,110960.0,110950.0,0.21322609]
["bitfinex-derivatives","BTCF0:USTF0",1747949061913,2.49422016,110960.0,110950.0,0.21318609]
["bitfinex-derivatives","BTCF0:USTF0",1747949062118,2.49422016,110960.0,110950.0,0.21322609]
["bitfinex-derivatives","BTCF0:USTF0",1747949062814,2.40953417,110960.0,110950.0,0.21322609]
["bitfinex-derivatives","BTCF0:USTF0",1747949063613,2.40953417,110960.0,110950.0,0.05188376]
["bitfinex-derivatives","BTCF0:USTF0",1747949064006,2.40953417,110960.0,110950.0,0.01322609]
["bitfinex-derivatives","BTCF0:USTF0",1747949066019,2.49375727,110960.0,110950.0,0.01322609]
["bitfinex-derivatives","BTCF0:USTF0",1747949071525,0.1802419,110930.0,110920.0,0.18161039]
["bitfinex-derivatives","BTCF0:USTF0",1747949071718,1.6592019,110930.0,110920.0,0.33161039]
["bitfinex-derivatives","BTCF0:USTF0",1747949071909,1.7541019,110930.0,110920.0,0.36441039]
["bitfinex-derivatives","BTCF0:USTF0",1747949072115,1.8921019,110930.0,110920.0,0.36445039]
["bitfinex-derivatives","BTCF0:USTF0",1747949072314,1.98510092,110930.0,110920.0,0.36445039]
["bitfinex-derivatives","BTCF0:USTF0",1747949073019,1.99060092,110930.0,110920.0,0.36745039]
["bitfinex-derivatives","BTCF0:USTF0",1747949073326,1.99060092,110930.0,110920.0,0.37045039]
["bitfinex-derivatives","BTCF0:USTF0",1747949074035,1.99060092,110930.0,110920.0,0.19019219]
["bitfinex-derivatives","BTCF0:USTF0",1747949074322,1.99060092,110930.0,110920.0,0.33765039]
["bitfinex-derivatives","BTCF0:USTF0",1747949075323,1.99504482,110930.0,110920.0,0.36805039]
["bitfinex-derivatives","BTCF0:USTF0",1747949076529,2.00420876,110930.0,110920.0,0.36805039]
["bitfinex-derivatives","BTCF0:USTF0",1747949078226,1.59852876,110930.0,110920.0,0.36805039]
["bitfinex-derivatives","BTCF0:USTF0",1747949078431,2.00424876,110930.0,110920.0,0.36805039]
["bitfinex-derivatives","BTCF0:USTF0",1747949079631,1.20688482,110930.0,110920.0,0.36805039]
["bitfinex-derivatives","BTCF0:USTF0",1747949080014,1.58940482,110930.0,110920.0,0.36805039]
["bitfinex-derivatives","BTCF0:USTF0",1747949080217,1.99512482,110930.0,110920.0,0.43065039]
["bitfinex-derivatives","BTCF0:USTF0",1747949081138,1.93898909,110930.0,110920.0,0.43065039]
["bitfinex-derivatives","BTCF0:USTF0",1747949082927,1.94819861,110930.0,110920.0,0.43065039]
["bitfinex-derivatives","BTCF0:USTF0",1747949083728,1.94819861,110930.0,110920.0,0.44414532]
["bitfinex-derivatives","BTCF0:USTF0",1747949087327,2.00433434,110930.0,110920.0,0.44414532]
["bitfinex-derivatives","BTCF0:USTF0",1747949090630,1.99512482,110930.0,110920.0,0.44414532]
["bitfinex-derivatives","BTCF0:USTF0",1747949095144,1.99512482,110930.0,110920.0,0.44279313]
["bitfinex-derivatives","BTCF0:USTF0",1747949095933,1.99512482,110930.0,110920.0,0.4292982]
["bitfinex-derivatives","BTCF0:USTF0",1747949096140,1.99512482,110930.0,110920.0,0.44282538]
["bitfinex-derivatives","BTCF0:USTF0",1747949098430,2.07934792,110930.0,110920.0,0.44282538]
["bitfinex-derivatives","BTCF0:USTF0",1747949098842,1.29110792,110930.0,110920.0,0.44282538]
["bitfinex-derivatives","BTCF0:USTF0",1747949099040,2.07914792,110930.0,110920.0,0.44282538]
["bitfinex-derivatives","BTCF0:USTF0",1747949099935,0.89930792,110930.0,110920.0,0.56149906]
["bitfinex-derivatives","BTCF0:USTF0",1747949100243,0.32516602,110930.0,110920.0,1.39245106]
["bitfinex-derivatives","BTCF0:USTF0",1747949100538,0.32516602,110930.0,110920.0,1.96325106]
["bitfinex-derivatives","BTCF0:USTF0",1747949100931,0.32516602,110930.0,110920.0,1.84457738]
["bitfinex-derivatives","BTCF0:USTF0",1747949101133,0.18716602,110930.0,110920.0,1.8310502]
["bitfinex-derivatives","BTCF0:USTF0",1747949101333,0.18716602,110930.0,110920.0,1.94972388]
["bitfinex-derivatives","BTCF0:USTF0",1747949101533,0.0099439,110930.0,110920.0,1.94968388]
["bitfinex-derivatives","BTCF0:USTF0",1747949107939,0.0099439,110930.0,110920.0,1.8310102]
["bitfinex-derivatives","BTCF0:USTF0",1747949108143,0.0099439,110930.0,110920.0,1.94968388]
["bitfinex-derivatives","BTCF0:USTF0",1747949111248,0.0099439,110930.0,110920.0,1.69968388]
["bitfinex-derivatives","BTCF0:USTF0",1747949111750,0.0099439,110930.0,110920.0,1.9866902]
["bitfinex-derivatives","BTCF0:USTF0",1747949111956,0.0419439,110930.0,110920.0,2.10536388]
["bitfinex-derivatives","BTCF0:USTF0",1747949112248,0.0419439,110930.0,110920.0,1.69968388]
["bitfinex-derivatives","BTCF0:USTF0",1747949112453,0.0419439,110930.0,110920.0,2.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1747949117354,0.0419439,110930.0,110920.0,2.3688902]
["bitfinex-derivatives","BTCF0:USTF0",1747949117554,0.0419439,110930.0,110920.0,2.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1747949118257,0.1799439,110930.0,110920.0,2.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1747949120151,0.2130439,110930.0,110920.0,2.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1747949121865,0.2130439,110930.0,110920.0,2.3688902]
["bitfinex-derivatives","BTCF0:USTF0",1747949122058,0.2130439,110930.0,110920.0,2.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1747949122358,0.0750439,110930.0,110920.0,2.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1747949122759,0.0750439,110930.0,110920.0,2.3688902]
["bitfinex-derivatives","BTCF0:USTF0",1747949122953,0.0750439,110930.0,110920.0,2.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1747949123567,0.0750439,110930.0,110920.0,2.39741188]
["bitfinex-derivatives","BTCF0:USTF0",1747949123746,0.1051439,110930.0,110920.0,2.39741188]
["bitfinex-derivatives","BTCF0:USTF0",1747949125759,0.1051439,110930.0,110920.0,2.2787382]
["bitfinex-derivatives","BTCF0:USTF0",1747949125958,0.1051439,110930.0,110920.0,2.39741188]
["bitfinex-derivatives","BTCF0:USTF0",1747949126160,0.2431439,110930.0,110920.0,2.39741188]
["bitfinex-derivatives","BTCF0:USTF0",1747949131961,0.2431439,110930.0,110920.0,1.60953188]
["bitfinex-derivatives","BTCF0:USTF0",1747949132163,0.2431439,110930.0,110920.0,2.39717188]
["bitfinex-derivatives","BTCF0:USTF0",1747949137570,0.2431439,110930.0,110920.0,2.2784982]
["bitfinex-derivatives","BTCF0:USTF0",1747949137772,0.2431439,110930.0,110920.0,2.39717188]
["bitfinex-derivatives","BTCF0:USTF0",1747949139970,0.2431439,110930.0,110920.0,1.67557188]
["bitfinex-derivatives","BTCF0:USTF0",1747949140171,0.2431439,110930.0,110920.0,2.39717188]
["bitfinex-derivatives","BTCF0:USTF0",1747949142464,0.2431439,110930.0,110920.0,2.51275469]
["bitfinex-derivatives","BTCF0:USTF0",1747949143975,0.2431439,110930.0,110920.0,1.72511469]
["bitfinex-derivatives","BTCF0:USTF0",1747949144174,0.2431439,110930.0,110920.0,2.51275469]
["bitfinex-derivatives","BTCF0:USTF0",1747949146885,0.2431439,110930.0,110920.0,2.54717745]
["bitfinex-derivatives","BTCF0:USTF0",1747949148086,0.28393365,110930.0,110920.0,2.54717745]
["bitfinex-derivatives","BTCF0:USTF0",1747949151288,0.28393365,110930.0,110920.0,2.43159464]
["bitfinex-derivatives","BTCF0:USTF0",1747949151681,0.28393365,110930.0,110920.0,2.31292096]
["bitfinex-derivatives","BTCF0:USTF0",1747949151988,0.28393365,110930.0,110920.0,2.39717188]
["bitfinex-derivatives","BTCF0:USTF0",1747949158897,0.2431439,110930.0,110920.0,2.39717188]
["bitfinex-derivatives","BTCF0:USTF0",1747949163890,0.2130439,110930.0,110920.0,2.39717188]
["bitfinex-derivatives","BTCF0:USTF0",1747949166808,0.2130439,110930.0,110920.0,1.3978582]
["bitfinex-derivatives","BTCF0:USTF0",1747949167099,0.2130439,110930.0,110920.0,1.39653188]
["bitfinex-derivatives","BTCF0:USTF0",1747949167303,0.2839745,110930.0,110920.0,1.39653188]
["bitfinex-derivatives","BTCF0:USTF0",1747949167499,0.2839745,110930.0,110920.0,1.39657188]
["bitfinex-derivatives","BTCF0:USTF0",1747949170999,0.2839745,110930.0,110920.0,2.18405188]
["bitfinex-derivatives","BTCF0:USTF0",1747949174308,0.2839745,110930.0,110920.0,1.77837188]
["bitfinex-derivatives","BTCF0:USTF0",1747949174495,0.2839745,110930.0,110920.0,2.18405188]
["bitfinex-derivatives","BTCF0:USTF0",1747949174906,0.2839745,110930.0,110920.0,2.21711188]
["bitfinex-derivatives","BTCF0:USTF0",1747949175094,0.2431439,110930.0,110920.0,2.28315188]
["bitfinex-derivatives","BTCF0:USTF0",1747949176306,0.2431439,110930.0,110920.0,1.39657188]
["bitfinex-derivatives","BTCF0:USTF0",1747949176498,0.2431439,110930.0,110920.0,1.03577188]
["bitfinex-derivatives","BTCF0:USTF0",1747949177012,0.2431439,110930.0,110920.0,1.03573188]
["bitfinex-derivatives","BTCF0:USTF0",1747949177207,0.2431439,110930.0,110920.0,1.03577188]
["bitfinex-derivatives","BTCF0:USTF0",1747949179302,0.28393528,110930.0,110920.0,1.03577188]
["bitfinex-derivatives","BTCF0:USTF0",1747949180703,0.28393528,110930.0,110920.0,1.04894507]
["bitfinex-derivatives","BTCF0:USTF0",1747949180903,0.28393528,110930.0,110920.0,0.85919032]
["bitfinex-derivatives","BTCF0:USTF0",1747949181103,0.28393528,110930.0,110920.0,1.11919032]
["bitfinex-derivatives","BTCF0:USTF0",1747949182013,1.18985728,110930.0,110920.0,0.43971664]
["bitfinex-derivatives","BTCF0:USTF0",1747949182212,1.18985728,110930.0,110920.0,0.41971664]
["bitfinex-derivatives","BTCF0:USTF0",1747949182413,0.93985728,110930.0,110920.0,0.41971664]
["bitfinex-derivatives","BTCF0:USTF0",1747949182610,1.30065728,110930.0,110920.0,0.41971664]
["bitfinex-derivatives","BTCF0:USTF0",1747949182806,1.26065728,110930.0,110920.0,0.41971664]
["bitfinex-derivatives","BTCF0:USTF0",1747949183005,1.31679301,110930.0,110920.0,0.41967664]
["bitfinex-derivatives","BTCF0:USTF0",1747949183207,1.28679301,110930.0,110920.0,0.41971664]
["bitfinex-derivatives","BTCF0:USTF0",1747949183405,1.40679301,110930.0,110920.0,0.41967664]
["bitfinex-derivatives","BTCF0:USTF0",1747949183606,1.40679301,110930.0,110920.0,0.41971664]
["bitfinex-derivatives","BTCF0:USTF0",1747949184619,1.28679301,110930.0,110920.0,0.36981664]
["bitfinex-derivatives","BTCF0:USTF0",1747949184806,1.91561869,110930.0,110920.0,0.00753143]
["bitfinex-derivatives","BTCF0:USTF0",1747949185019,1.91561869,110930.0,110920.0,0.00749143]
["bitfinex-derivatives","BTCF0:USTF0",1747949185321,1.91561869,110930.0,110920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747949185512,0.1802582,110920.0,110910.0,0.1802657]
["bitfinex-derivatives","BTCF0:USTF0",1747949185713,1.38141188,110920.0,110910.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1747949186021,1.47157188,110920.0,110910.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1747949186210,1.60957188,110920.0,110910.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1747949186826,1.71099899,110920.0,110910.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1747949187220,1.96099899,110920.0,110910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747949187721,1.96299899,110920.0,110910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747949187928,2.02739899,110920.0,110910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747949188116,0.1802745,110910.0,110900.0,0.13942276]
["bitfinex-derivatives","BTCF0:USTF0",1747949188308,0.1802907,110900.0,110890.0,0.04556927]
["bitfinex-derivatives","BTCF0:USTF0",1747949188511,0.180307,110890.0,110880.0,0.00135268]
["bitfinex-derivatives","BTCF0:USTF0",1747949188731,1.43994068,110890.0,110880.0,0.00135268]
["bitfinex-derivatives","BTCF0:USTF0",1747949189024,1.78012468,110890.0,110880.0,0.00135268]
["bitfinex-derivatives","BTCF0:USTF0",1747949189213,1.91812468,110890.0,110880.0,0.00135268]
["bitfinex-derivatives","BTCF0:USTF0",1747949189416,1.91812468,110890.0,110880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747949190319,1.91812468,110890.0,110880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747949190512,1.91912468,110890.0,110880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1747949190913,1.91912468,110890.0,110880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747949191108,1.95991606,110890.0,110880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747949191309,1.95991606,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747949191715,1.95991606,110890.0,110880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1747949192923,1.95891606,110890.0,110880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747949193226,1.95991606,110890.0,110880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747949194224,1.97319262,110890.0,110880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1747949195129,1.97319262,110890.0,110840.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1747949195130,0.1803721,110850.0,110840.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1747949195419,1.3388121,110850.0,110840.0,0.8247057]
["bitfinex-derivatives","BTCF0:USTF0",1747949195618,1.3388121,110850.0,110840.0,0.8247457]
["bitfinex-derivatives","BTCF0:USTF0",1747949195820,1.3925121,110850.0,110840.0,0.8247457]
["bitfinex-derivatives","BTCF0:USTF0",1747949196320,0.1803883,110840.0,110830.0,0.34107701]
["bitfinex-derivatives","BTCF0:USTF0",1747949196517,0.7648883,110840.0,110830.0,0.72981431]
["bitfinex-derivatives","BTCF0:USTF0",1747949196714,0.91356198,110840.0,110830.0,0.29558281]
["bitfinex-derivatives","BTCF0:USTF0",1747949196913,0.91356198,110840.0,110830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747949197223,0.91356198,110840.0,110830.0,0.19414226]
["bitfinex-derivatives","BTCF0:USTF0",1747949197912,0.91356198,110840.0,110830.0,0.19614226]
["bitfinex-derivatives","BTCF0:USTF0",1747949198325,0.91356198,110840.0,110830.0,0.19610226]
["bitfinex-derivatives","BTCF0:USTF0",1747949198728,0.91456198,110840.0,110830.0,0.19614226]
["bitfinex-derivatives","BTCF0:USTF0",1747949199135,0.7958883,110840.0,110830.0,0.19614226]
["bitfinex-derivatives","BTCF0:USTF0",1747949199318,0.91456198,110840.0,110830.0,0.19614226]
["bitfinex-derivatives","BTCF0:USTF0",1747949199719,0.9574869,110840.0,110830.0,0.19614226]
["bitfinex-derivatives","BTCF0:USTF0",1747949202134,0.96638348,110840.0,110830.0,0.19614226]
["bitfinex-derivatives","BTCF0:USTF0",1747949203930,0.80478488,110840.0,110830.0,0.19614226]
["bitfinex-derivatives","BTCF0:USTF0",1747949205128,0.80929488,110840.0,110830.0,0.19614226]
["bitfinex-derivatives","BTCF0:USTF0",1747949206436,1.75889348,110840.0,110830.0,0.22764226]
["bitfinex-derivatives","BTCF0:USTF0",1747949207031,1.75889348,110840.0,110830.0,0.25804226]
["bitfinex-derivatives","BTCF0:USTF0",1747949208237,1.79922211,110840.0,110830.0,0.25804226]
["bitfinex-derivatives","BTCF0:USTF0",1747949208437,1.79926211,110840.0,110830.0,0.25804226]
["bitfinex-derivatives","BTCF0:USTF0",1747949208632,1.79926211,110840.0,110830.0,0.36087856]
["bitfinex-derivatives","BTCF0:USTF0",1747949208833,1.79926211,110840.0,110830.0,0.39746502]
["bitfinex-derivatives","BTCF0:USTF0",1747949209335,1.79926211,110840.0,110830.0,0.26248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949209537,1.79926211,110840.0,110830.0,0.40190892]
["bitfinex-derivatives","BTCF0:USTF0",1747949209737,1.79926211,110840.0,110830.0,0.22190892]
["bitfinex-derivatives","BTCF0:USTF0",1747949209930,1.79926211,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949210432,1.79926211,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949210633,1.79926211,110840.0,110830.0,0.32474522]
["bitfinex-derivatives","BTCF0:USTF0",1747949211037,1.79926211,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949211339,1.79926211,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949211527,1.79926211,110840.0,110830.0,0.22190892]
["bitfinex-derivatives","BTCF0:USTF0",1747949211726,1.79926211,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949211927,1.79926211,110840.0,110830.0,0.22190892]
["bitfinex-derivatives","BTCF0:USTF0",1747949212132,1.01122211,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949212331,1.79934211,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949212532,1.79934211,110840.0,110830.0,0.32474522]
["bitfinex-derivatives","BTCF0:USTF0",1747949212733,1.79934211,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949213140,1.79934211,110840.0,110830.0,0.32474522]
["bitfinex-derivatives","BTCF0:USTF0",1747949213339,1.79934211,110840.0,110830.0,0.22190892]
["bitfinex-derivatives","BTCF0:USTF0",1747949213538,1.79934211,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949213738,1.79934211,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949213941,1.79934211,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949214144,1.79934211,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949214739,1.79934211,110840.0,110830.0,0.22190892]
["bitfinex-derivatives","BTCF0:USTF0",1747949214937,1.79934211,110840.0,110830.0,0.32474522]
["bitfinex-derivatives","BTCF0:USTF0",1747949215336,1.63774351,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949215535,1.79934211,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949215732,1.93952548,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949216134,1.93952548,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949216337,1.93952548,110840.0,110830.0,0.22190892]
["bitfinex-derivatives","BTCF0:USTF0",1747949216536,1.93952548,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949216736,1.93952548,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949216938,1.93952548,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949217142,1.93952548,110840.0,110830.0,0.32474522]
["bitfinex-derivatives","BTCF0:USTF0",1747949217539,1.93952548,110840.0,110830.0,0.08248616]
["bitfinex-derivatives","BTCF0:USTF0",1747949217845,1.93952548,110840.0,110830.0,0.32474522]
["bitfinex-derivatives","BTCF0:USTF0",1747949218144,1.93952548,110840.0,110830.0,0.22190892]
["bitfinex-derivatives","BTCF0:USTF0",1747949218332,1.93952548,110840.0,110830.0,0.18532246]
["bitfinex-derivatives","BTCF0:USTF0",1747949218686,1.71878688,110840.0,110830.0,0.26289056]
["bitfinex-derivatives","BTCF0:USTF0",1747949218841,1.71878688,110840.0,110830.0,0.27289056]
["bitfinex-derivatives","BTCF0:USTF0",1747949219149,1.71878688,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949219537,1.71878688,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949219837,1.71878688,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949220036,1.71878688,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949220347,1.71878688,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949220639,1.71878688,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949220840,1.66282661,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949221043,1.66282661,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949221343,1.66282661,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949222440,1.66282661,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949222743,1.66282661,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949222944,0.87014661,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949223138,1.66282661,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949223844,1.66282661,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949224035,0.87014661,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949224242,1.66282661,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949224443,1.66282661,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949224946,1.66282661,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949225134,1.66282661,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949225339,1.69105608,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949225534,1.69105608,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949225744,1.69105608,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949225951,1.69105608,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949226645,1.72365608,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949227139,1.72365608,110840.0,110830.0,0.51372686]
["bitfinex-derivatives","BTCF0:USTF0",1747949227446,0.8894795,110840.0,110830.0,0.65314962]
["bitfinex-derivatives","BTCF0:USTF0",1747949227640,0.3482912,110840.0,110830.0,0.76241142]
["bitfinex-derivatives","BTCF0:USTF0",1747949227838,0.3386793,110840.0,110830.0,1.81343542]
["bitfinex-derivatives","BTCF0:USTF0",1747949228039,0.2887793,110840.0,110830.0,2.07343542]
["bitfinex-derivatives","BTCF0:USTF0",1747949228236,0.17527224,110850.0,110840.0,0.1803881]
["bitfinex-derivatives","BTCF0:USTF0",1747949228453,0.00013509,110860.0,110850.0,0.1803719]
["bitfinex-derivatives","BTCF0:USTF0",1747949228643,0.32113743,110860.0,110850.0,1.34719112]
["bitfinex-derivatives","BTCF0:USTF0",1747949228834,0.32113743,110860.0,110850.0,1.79819912]
["bitfinex-derivatives","BTCF0:USTF0",1747949228835,0.14064674,110860.0,110850.0,1.79819912]
["bitfinex-derivatives","BTCF0:USTF0",1747949229243,0.14064674,110860.0,110850.0,1.93619912]
["bitfinex-derivatives","BTCF0:USTF0",1747949229441,0.14064674,110860.0,110850.0,1.93519912]
["bitfinex-derivatives","BTCF0:USTF0",1747949229648,0.14064674,110860.0,110850.0,1.85806484]
["bitfinex-derivatives","BTCF0:USTF0",1747949230037,0.14164674,110860.0,110850.0,1.85906484]
["bitfinex-derivatives","BTCF0:USTF0",1747949230540,0.001,110860.0,110850.0,1.85906484]
["bitfinex-derivatives","BTCF0:USTF0",1747949230747,0.00463509,110870.0,110860.0,0.1793556]
["bitfinex-derivatives","BTCF0:USTF0",1747949230946,0.00463509,110870.0,110860.0,1.16984054]
["bitfinex-derivatives","BTCF0:USTF0",1747949231450,0.00463509,110870.0,110860.0,1.20114054]
["bitfinex-derivatives","BTCF0:USTF0",1747949231753,0.00563509,110870.0,110860.0,1.20114054]
["bitfinex-derivatives","BTCF0:USTF0",1747949231953,0.00563509,110870.0,110860.0,1.30454054]
["bitfinex-derivatives","BTCF0:USTF0",1747949232450,0.00563509,110870.0,110860.0,1.49454054]
["bitfinex-derivatives","BTCF0:USTF0",1747949232651,0.00663509,110870.0,110860.0,1.74654054]
["bitfinex-derivatives","BTCF0:USTF0",1747949233764,0.00663509,110870.0,110860.0,1.75074054]
["bitfinex-derivatives","BTCF0:USTF0",1747949234557,0.00663509,110870.0,110860.0,1.76405069]
["bitfinex-derivatives","BTCF0:USTF0",1747949238558,0.00182,110880.0,110870.0,0.1803395]
["bitfinex-derivatives","BTCF0:USTF0",1747949238780,0.00182,110880.0,110870.0,1.88282444]
["bitfinex-derivatives","BTCF0:USTF0",1747949239761,0.00282,110880.0,110870.0,1.88582444]
["bitfinex-derivatives","BTCF0:USTF0",1747949239963,0.00282,110880.0,110870.0,1.97601644]
["bitfinex-derivatives","BTCF0:USTF0",1747949240564,0.00282,110880.0,110870.0,1.97801644]
["bitfinex-derivatives","BTCF0:USTF0",1747949243069,0.03542,110880.0,110870.0,1.97801644]
["bitfinex-derivatives","BTCF0:USTF0",1747949245660,0.03542,110880.0,110870.0,2.06820809]
["bitfinex-derivatives","BTCF0:USTF0",1747949246367,0.03542,110880.0,110870.0,2.45560809]
["bitfinex-derivatives","BTCF0:USTF0",1747949249361,0.06822,110880.0,110870.0,2.45560809]
["bitfinex-derivatives","BTCF0:USTF0",1747949251470,0.06822,110880.0,110870.0,2.14560809]
["bitfinex-derivatives","BTCF0:USTF0",1747949251681,0.06822,110880.0,110870.0,2.52226671]
["bitfinex-derivatives","BTCF0:USTF0",1747949253688,0.06822,110880.0,110870.0,2.34192721]
["bitfinex-derivatives","BTCF0:USTF0",1747949254174,0.06822,110880.0,110870.0,1.54852721]
["bitfinex-derivatives","BTCF0:USTF0",1747949254374,0.06822,110880.0,110870.0,2.52210671]
["bitfinex-derivatives","BTCF0:USTF0",1747949254677,0.06822,110880.0,110870.0,2.61229871]
["bitfinex-derivatives","BTCF0:USTF0",1747949255173,0.2106639,110880.0,110870.0,2.61229871]
["bitfinex-derivatives","BTCF0:USTF0",1747949256265,0.0726639,110880.0,110870.0,2.61229871]
["bitfinex-derivatives","BTCF0:USTF0",1747949256977,0.0708439,110880.0,110870.0,2.61229871]
["bitfinex-derivatives","BTCF0:USTF0",1747949258077,0.0708439,110880.0,110870.0,2.97309871]
["bitfinex-derivatives","BTCF0:USTF0",1747949258578,0.0708439,110880.0,110870.0,3.06645781]
["bitfinex-derivatives","BTCF0:USTF0",1747949260384,0.0723939,110880.0,110870.0,3.06645781]
["bitfinex-derivatives","BTCF0:USTF0",1747949261179,0.0723939,110880.0,110870.0,2.27321781]
["bitfinex-derivatives","BTCF0:USTF0",1747949261379,0.0723939,110880.0,110870.0,3.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1747949262197,0.2103939,110880.0,110870.0,3.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1747949263583,0.2103939,110880.0,110870.0,2.88282671]
["bitfinex-derivatives","BTCF0:USTF0",1747949263995,0.2103939,110880.0,110870.0,2.76370674]
["bitfinex-derivatives","BTCF0:USTF0",1747949264789,0.2103939,110880.0,110870.0,1.97054674]
["bitfinex-derivatives","BTCF0:USTF0",1747949264984,0.2103939,110880.0,110870.0,2.76370674]
["bitfinex-derivatives","BTCF0:USTF0",1747949267787,0.2103939,110880.0,110870.0,2.85724367]
["bitfinex-derivatives","BTCF0:USTF0",1747949268987,0.2103939,110880.0,110870.0,2.13564367]
["bitfinex-derivatives","BTCF0:USTF0",1747949269280,0.2103939,110880.0,110870.0,1.97054674]
["bitfinex-derivatives","BTCF0:USTF0",1747949269496,0.2103939,110880.0,110870.0,1.84435509]
["bitfinex-derivatives","BTCF0:USTF0",1747949269694,0.2103939,110880.0,110870.0,1.59435509]
["bitfinex-derivatives","BTCF0:USTF0",1747949269892,0.2521939,110880.0,110870.0,1.16359509]
["bitfinex-derivatives","BTCF0:USTF0",1747949270487,0.2521939,110880.0,110870.0,1.18359509]
["bitfinex-derivatives","BTCF0:USTF0",1747949270793,0.28979686,110880.0,110870.0,1.18359509]
["bitfinex-derivatives","BTCF0:USTF0",1747949274800,0.2521939,110880.0,110870.0,1.18359509]
["bitfinex-derivatives","BTCF0:USTF0",1747949275293,0.2521939,110880.0,110870.0,1.16359509]
["bitfinex-derivatives","BTCF0:USTF0",1747949275695,0.2521939,110880.0,110870.0,1.18359509]
["bitfinex-derivatives","BTCF0:USTF0",1747949276195,0.4325172,110880.0,110870.0,1.06447512]
["bitfinex-derivatives","BTCF0:USTF0",1747949276404,0.7933172,110880.0,110870.0,0.68363512]
["bitfinex-derivatives","BTCF0:USTF0",1747949276600,0.4325172,110880.0,110870.0,0.68367512]
["bitfinex-derivatives","BTCF0:USTF0",1747949277597,0.4325172,110880.0,110870.0,0.80279509]
["bitfinex-derivatives","BTCF0:USTF0",1747949277900,0.47007024,110880.0,110870.0,0.80279509]
["bitfinex-derivatives","BTCF0:USTF0",1747949280210,0.47007024,110880.0,110870.0,0.68367512]
["bitfinex-derivatives","BTCF0:USTF0",1747949280399,0.47007024,110880.0,110870.0,0.69449947]
["bitfinex-derivatives","BTCF0:USTF0",1747949280605,0.47007024,110880.0,110870.0,0.80279509]
["bitfinex-derivatives","BTCF0:USTF0",1747949282004,2.42086222,110880.0,110870.0,0.50333562]
["bitfinex-derivatives","BTCF0:USTF0",1747949282302,2.42086222,110880.0,110870.0,0.13333562]
["bitfinex-derivatives","BTCF0:USTF0",1747949282506,2.38330918,110880.0,110870.0,0.03349562]
["bitfinex-derivatives","BTCF0:USTF0",1747949282704,2.38330918,110880.0,110870.0,0.03353562]
["bitfinex-derivatives","BTCF0:USTF0",1747949283511,2.38330918,110880.0,110870.0,0.03349562]
["bitfinex-derivatives","BTCF0:USTF0",1747949283710,2.26418921,110880.0,110870.0,0.03353562]
["bitfinex-derivatives","BTCF0:USTF0",1747949284698,2.32029898,110880.0,110870.0,0.03353562]
["bitfinex-derivatives","BTCF0:USTF0",1747949285209,2.32029898,110880.0,110870.0,0.02690053]
["bitfinex-derivatives","BTCF0:USTF0",1747949285808,0.1803395,110870.0,110860.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1747949286007,0.1803395,110870.0,110840.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1747949286008,1.11786157,110870.0,110840.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1747949286311,1.11786157,110870.0,110840.0,0.390383]
["bitfinex-derivatives","BTCF0:USTF0",1747949286312,0.9019721,110850.0,110840.0,0.390383]
["bitfinex-derivatives","BTCF0:USTF0",1747949286495,1.1119721,110850.0,110840.0,0.390383]
["bitfinex-derivatives","BTCF0:USTF0",1747949286698,1.1438721,110850.0,110840.0,0.41728353]
["bitfinex-derivatives","BTCF0:USTF0",1747949286911,1.1483821,110850.0,110840.0,0.41728353]
["bitfinex-derivatives","BTCF0:USTF0",1747949287091,1.32396026,110850.0,110840.0,0.41728353]
["bitfinex-derivatives","BTCF0:USTF0",1747949287300,1.32396026,110850.0,110840.0,0.41828353]
["bitfinex-derivatives","BTCF0:USTF0",1747949287714,1.32596026,110850.0,110840.0,0.41828353]
["bitfinex-derivatives","BTCF0:USTF0",1747949287912,1.32596026,110850.0,110840.0,0.41728353]
["bitfinex-derivatives","BTCF0:USTF0",1747949288213,1.32696026,110850.0,110840.0,0.41828353]
["bitfinex-derivatives","BTCF0:USTF0",1747949289614,1.35926026,110850.0,110840.0,0.41828353]
["bitfinex-derivatives","BTCF0:USTF0",1747949290105,1.36053026,110850.0,110840.0,0.41828353]
["bitfinex-derivatives","BTCF0:USTF0",1747949290903,1.3229521,110850.0,110840.0,0.41828353]
["bitfinex-derivatives","BTCF0:USTF0",1747949300213,1.3229521,110850.0,110840.0,0.41828883]
["bitfinex-derivatives","BTCF0:USTF0",1747949300412,0.26678,110850.0,110840.0,1.0706109]
["bitfinex-derivatives","BTCF0:USTF0",1747949300612,0.14678,110850.0,110840.0,1.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1747949300817,0.1777,110850.0,110840.0,1.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1747949301020,0.1777,110850.0,110840.0,1.02488883]
["bitfinex-derivatives","BTCF0:USTF0",1747949301221,0.0397,110850.0,110840.0,1.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1747949301515,0.220072,110850.0,110840.0,1.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1747949301916,0.220072,110850.0,110840.0,0.97812207]
["bitfinex-derivatives","BTCF0:USTF0",1747949302231,0.220072,110850.0,110840.0,1.15851037]
["bitfinex-derivatives","BTCF0:USTF0",1747949302716,0.0441439,110850.0,110840.0,1.15851037]
["bitfinex-derivatives","BTCF0:USTF0",1747949303820,0.2245159,110850.0,110840.0,1.15851037]
["bitfinex-derivatives","BTCF0:USTF0",1747949305420,0.0441439,110850.0,110840.0,1.15851037]
["bitfinex-derivatives","BTCF0:USTF0",1747949310117,0.1821439,110850.0,110840.0,1.15851037]
["bitfinex-derivatives","BTCF0:USTF0",1747949311123,0.0441439,110850.0,110840.0,1.15851037]
["bitfinex-derivatives","BTCF0:USTF0",1747949311717,0.0441439,110850.0,110840.0,0.9969883]
["bitfinex-derivatives","BTCF0:USTF0",1747949311910,0.0441439,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949312118,0.1513439,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949312532,0.1838439,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949313026,0.1794,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949313326,0.0414,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949313835,0.0458439,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949314623,0.0775439,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949316220,0.2155439,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949316722,0.2154239,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949317138,0.0774239,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949317627,0.0457239,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949318424,0.0784239,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949323235,0.1117239,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949323429,0.1117239,110850.0,110840.0,1.20976311]
["bitfinex-derivatives","BTCF0:USTF0",1747949325139,0.1117239,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949328626,0.1117239,110850.0,110840.0,0.9969883]
["bitfinex-derivatives","BTCF0:USTF0",1747949328835,0.1117239,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949329431,0.14912007,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949331244,0.28712007,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949333153,0.14912007,110850.0,110840.0,1.11621683]
["bitfinex-derivatives","BTCF0:USTF0",1747949333347,0.14912007,110850.0,110840.0,1.20976311]
["bitfinex-derivatives","BTCF0:USTF0",1747949334140,0.28585007,110850.0,110840.0,1.20976311]
["bitfinex-derivatives","BTCF0:USTF0",1747949334849,0.2484539,110850.0,110840.0,1.20976311]
["bitfinex-derivatives","BTCF0:USTF0",1747949336851,0.2484539,110850.0,110840.0,0.84896311]
["bitfinex-derivatives","BTCF0:USTF0",1747949337150,0.2484539,110850.0,110840.0,1.20976311]
["bitfinex-derivatives","BTCF0:USTF0",1747949337454,0.1104539,110850.0,110840.0,1.20976311]
["bitfinex-derivatives","BTCF0:USTF0",1747949338149,0.2484539,110850.0,110840.0,1.20976311]
["bitfinex-derivatives","BTCF0:USTF0",1747949338381,0.2484539,110850.0,110840.0,1.61576311]
["bitfinex-derivatives","BTCF0:USTF0",1747949340157,0.28588834,110850.0,110840.0,1.61576311]
["bitfinex-derivatives","BTCF0:USTF0",1747949340353,0.28588834,110850.0,110840.0,1.23496311]
["bitfinex-derivatives","BTCF0:USTF0",1747949341664,0.28588834,110850.0,110840.0,1.27496311]
["bitfinex-derivatives","BTCF0:USTF0",1747949342162,0.2484539,110850.0,110840.0,1.63576311]
["bitfinex-derivatives","BTCF0:USTF0",1747949342651,0.2484539,110850.0,110840.0,1.27496311]
["bitfinex-derivatives","BTCF0:USTF0",1747949343461,0.2484539,110850.0,110840.0,1.63576311]
["bitfinex-derivatives","BTCF0:USTF0",1747949348766,0.2484539,110850.0,110840.0,1.27496311]
["bitfinex-derivatives","BTCF0:USTF0",1747949349071,0.2484539,110850.0,110840.0,1.63576311]
["bitfinex-derivatives","BTCF0:USTF0",1747949351372,0.2484539,110850.0,110840.0,0.77316311]
["bitfinex-derivatives","BTCF0:USTF0",1747949351666,0.2484539,110850.0,110840.0,0.80516311]
["bitfinex-derivatives","BTCF0:USTF0",1747949352260,0.2484539,110850.0,110840.0,1.19696311]
["bitfinex-derivatives","BTCF0:USTF0",1747949352680,0.2484539,110850.0,110840.0,1.22756311]
["bitfinex-derivatives","BTCF0:USTF0",1747949354472,0.2484539,110850.0,110840.0,0.86676311]
["bitfinex-derivatives","BTCF0:USTF0",1747949354665,0.2484539,110850.0,110840.0,1.22756311]
["bitfinex-derivatives","BTCF0:USTF0",1747949355470,0.2484539,110850.0,110840.0,0.86676311]
["bitfinex-derivatives","BTCF0:USTF0",1747949355689,0.2484539,110850.0,110840.0,1.22756311]
["bitfinex-derivatives","BTCF0:USTF0",1747949356170,0.2484539,110850.0,110840.0,0.86676311]
["bitfinex-derivatives","BTCF0:USTF0",1747949356793,0.2484539,110850.0,110840.0,0.83616311]
["bitfinex-derivatives","BTCF0:USTF0",1747949357072,0.2484539,110850.0,110840.0,0.80516311]
["bitfinex-derivatives","BTCF0:USTF0",1747949357771,0.2484539,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949357973,0.28596166,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949358679,0.28596166,110850.0,110840.0,0.80516311]
["bitfinex-derivatives","BTCF0:USTF0",1747949359175,0.28596166,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949359977,0.28596166,110850.0,110840.0,0.80516311]
["bitfinex-derivatives","BTCF0:USTF0",1747949361082,0.28596166,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949363177,0.28596166,110850.0,110840.0,0.80516311]
["bitfinex-derivatives","BTCF0:USTF0",1747949364193,0.28596166,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949364778,0.28596166,110850.0,110840.0,0.80516311]
["bitfinex-derivatives","BTCF0:USTF0",1747949364979,0.28596166,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949366680,0.28151776,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949367680,0.28596166,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949368079,0.14796166,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949368680,0.14351776,110850.0,110840.0,1.16596311]
["bitfinex-derivatives","BTCF0:USTF0",1747949373682,0.14351776,110850.0,110840.0,1.23006311]
["bitfinex-derivatives","BTCF0:USTF0",1747949375785,0.14796166,110850.0,110840.0,1.23006311]
["bitfinex-derivatives","BTCF0:USTF0",1747949376480,0.14796166,110850.0,110840.0,1.39006311]
["bitfinex-derivatives","BTCF0:USTF0",1747949376481,0.08196166,110850.0,110840.0,1.39006311]
["bitfinex-derivatives","BTCF0:USTF0",1747949376680,0.08196166,110850.0,110840.0,1.50929164]
["bitfinex-derivatives","BTCF0:USTF0",1747949376681,0.04946166,110850.0,110840.0,1.50929164]
["bitfinex-derivatives","BTCF0:USTF0",1747949376902,0.04501776,110850.0,110840.0,1.61273458]
["bitfinex-derivatives","BTCF0:USTF0",1747949377192,0.04501776,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949377478,0.07511776,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949377685,0.10601776,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949379388,0.10601776,110850.0,110840.0,1.43466311]
["bitfinex-derivatives","BTCF0:USTF0",1747949379687,0.10601776,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949381088,0.06851,110850.0,110840.0,1.43466311]
["bitfinex-derivatives","BTCF0:USTF0",1747949381391,0.06851,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949382791,0.06851,110850.0,110840.0,1.38946311]
["bitfinex-derivatives","BTCF0:USTF0",1747949382985,0.06851,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949383893,0.0729539,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949384293,0.0729539,110850.0,110840.0,1.43466311]
["bitfinex-derivatives","BTCF0:USTF0",1747949384593,0.0729539,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949384794,0.11045273,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949384993,0.10600883,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949385492,0.10600883,110850.0,110840.0,1.43466311]
["bitfinex-derivatives","BTCF0:USTF0",1747949385697,0.10600883,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949387688,0.07510883,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949388398,0.03761,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949388995,0.06911,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949391493,0.06911,110850.0,110840.0,1.43466311]
["bitfinex-derivatives","BTCF0:USTF0",1747949391695,0.06911,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949391999,0.0735539,110850.0,110840.0,1.79546311]
["bitfinex-derivatives","BTCF0:USTF0",1747949393599,0.0735539,110850.0,110840.0,1.38946311]
["bitfinex-derivatives","BTCF0:USTF0",1747949393795,0.0735539,110850.0,110840.0,1.79542311]
["bitfinex-derivatives","BTCF0:USTF0",1747949396205,0.06911,110850.0,110840.0,1.79542311]
["bitfinex-derivatives","BTCF0:USTF0",1747949399901,0.06911,110850.0,110840.0,1.27023458]
["bitfinex-derivatives","BTCF0:USTF0",1747949400091,0.06911,110850.0,110840.0,1.38946311]
["bitfinex-derivatives","BTCF0:USTF0",1747949400294,0.10081,110850.0,110840.0,1.38946311]
["bitfinex-derivatives","BTCF0:USTF0",1747949401102,0.1052539,110850.0,110840.0,1.38946311]
["bitfinex-derivatives","BTCF0:USTF0",1747949402300,0.1052539,110850.0,110840.0,1.23983458]
["bitfinex-derivatives","BTCF0:USTF0",1747949402599,0.1052539,110850.0,110840.0,0.81393458]
["bitfinex-derivatives","BTCF0:USTF0",1747949402800,0.2856259,110850.0,110840.0,0.81393458]
["bitfinex-derivatives","BTCF0:USTF0",1747949403104,1.5772259,110850.0,110840.0,0.81393458]
["bitfinex-derivatives","BTCF0:USTF0",1747949404009,1.61474566,110850.0,110840.0,0.7203883]
["bitfinex-derivatives","BTCF0:USTF0",1747949404399,1.61474566,110850.0,110840.0,0.5303883]
["bitfinex-derivatives","BTCF0:USTF0",1747949405697,1.62474566,110850.0,110840.0,0.5303883]
["bitfinex-derivatives","BTCF0:USTF0",1747949406204,1.62030176,110850.0,110840.0,0.5303883]
["bitfinex-derivatives","BTCF0:USTF0",1747949407209,1.62030176,110850.0,110840.0,0.64961683]
["bitfinex-derivatives","BTCF0:USTF0",1747949407411,1.62030176,110850.0,110840.0,0.63961683]
["bitfinex-derivatives","BTCF0:USTF0",1747949411605,0.82750176,110850.0,110840.0,0.63961683]
["bitfinex-derivatives","BTCF0:USTF0",1747949411911,1.62038176,110850.0,110840.0,0.63961683]
["bitfinex-derivatives","BTCF0:USTF0",1747949412117,1.62038176,110850.0,110840.0,0.5203883]
["bitfinex-derivatives","BTCF0:USTF0",1747949412315,1.62038176,110850.0,110840.0,0.63961683]
["bitfinex-derivatives","BTCF0:USTF0",1747949412697,1.62038176,110850.0,110840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747949412904,2.18982629,110850.0,110840.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747949413114,2.43982629,110850.0,110840.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1747949413312,0.1803883,110840.0,110830.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747949413513,0.9011883,110840.0,110830.0,0.30053969]
["bitfinex-derivatives","BTCF0:USTF0",1747949413811,0.9011883,110840.0,110830.0,0.31385648]
["bitfinex-derivatives","BTCF0:USTF0",1747949414522,0.9056983,110840.0,110830.0,0.31385648]
["bitfinex-derivatives","BTCF0:USTF0",1747949414708,0.9066983,110840.0,110830.0,0.31585648]
["bitfinex-derivatives","BTCF0:USTF0",1747949415015,0.94421806,110840.0,110830.0,0.31785648]
["bitfinex-derivatives","BTCF0:USTF0",1747949416207,1.00821806,110840.0,110830.0,0.31785648]
["bitfinex-derivatives","BTCF0:USTF0",1747949417016,1.46767059,110840.0,110830.0,0.13745188]
["bitfinex-derivatives","BTCF0:USTF0",1747949417801,1.46767059,110840.0,110830.0,0.12413509]
["bitfinex-derivatives","BTCF0:USTF0",1747949418115,1.46767059,110840.0,110830.0,0.12213509]
["bitfinex-derivatives","BTCF0:USTF0",1747949418310,1.46967059,110840.0,110830.0,0.12213509]
["bitfinex-derivatives","BTCF0:USTF0",1747949418617,1.46967059,110840.0,110830.0,0.13549574]
["bitfinex-derivatives","BTCF0:USTF0",1747949418916,1.47851381,110840.0,110830.0,0.13549574]
["bitfinex-derivatives","BTCF0:USTF0",1747949419526,1.47851381,110840.0,110830.0,0.13893964]
["bitfinex-derivatives","BTCF0:USTF0",1747949420514,1.10928528,110840.0,110830.0,0.13893964]
["bitfinex-derivatives","BTCF0:USTF0",1747949421421,1.90228528,110840.0,110830.0,0.13893964]
["bitfinex-derivatives","BTCF0:USTF0",1747949423915,0.1804046,110830.0,110820.0,0.28226344]
["bitfinex-derivatives","BTCF0:USTF0",1747949424119,1.0137046,110830.0,110820.0,0.63026344]
["bitfinex-derivatives","BTCF0:USTF0",1747949425316,1.05122436,110830.0,110820.0,0.63026344]
["bitfinex-derivatives","BTCF0:USTF0",1747949426315,1.05222436,110830.0,110820.0,0.63126344]
["bitfinex-derivatives","BTCF0:USTF0",1747949426609,1.05673436,110830.0,110820.0,0.66446344]
["bitfinex-derivatives","BTCF0:USTF0",1747949427419,1.05673436,110830.0,110820.0,0.69586344]
["bitfinex-derivatives","BTCF0:USTF0",1747949433024,1.85257436,110830.0,110820.0,0.69586344]
["bitfinex-derivatives","BTCF0:USTF0",1747949433225,1.85257436,110830.0,110820.0,0.55325834]
["bitfinex-derivatives","BTCF0:USTF0",1747949433446,1.85257436,110830.0,110820.0,0.58425834]
["bitfinex-derivatives","BTCF0:USTF0",1747949433723,1.85257436,110830.0,110820.0,0.61485834]
["bitfinex-derivatives","BTCF0:USTF0",1747949433926,1.85257436,110830.0,110820.0,0.64665834]
["bitfinex-derivatives","BTCF0:USTF0",1747949434729,1.85257436,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949436126,1.85257436,110830.0,110820.0,0.66438094]
["bitfinex-derivatives","BTCF0:USTF0",1747949442240,1.90868413,110830.0,110820.0,0.66438094]
["bitfinex-derivatives","BTCF0:USTF0",1747949442842,1.90868413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949449440,2.26948413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949452750,1.47364413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949453051,2.26952413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949453250,1.47364413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949453452,1.84692413,110830.0,110820.0,0.77033077]
["bitfinex-derivatives","BTCF0:USTF0",1747949454150,1.84692413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949455757,1.46692413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949455945,1.63692413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949456555,1.46692413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949457059,1.62692413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949457354,1.63692413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949458752,1.43622413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949458953,1.46772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949459252,1.55772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949459457,1.57772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949459659,1.46772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949459960,1.55772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949460161,1.46772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949460350,1.57772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949460751,1.56772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949461257,1.57772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949461453,1.46772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949461661,1.56772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949462252,1.53772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949462646,1.54772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949462850,1.46772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949463052,1.54772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949463353,1.55772413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949463753,0.67184413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949463958,0.75184413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949464161,1.54568413,110830.0,110820.0,0.65110224]
["bitfinex-derivatives","BTCF0:USTF0",1747949464363,1.50568413,110830.0,110820.0,0.77033077]
["bitfinex-derivatives","BTCF0:USTF0",1747949464561,1.15488413,110830.0,110820.0,0.77033077]
["bitfinex-derivatives","BTCF0:USTF0",1747949464876,1.08877436,110830.0,110820.0,0.77033077]
["bitfinex-derivatives","BTCF0:USTF0",1747949465361,1.44957436,110830.0,110820.0,0.77033077]
["bitfinex-derivatives","BTCF0:USTF0",1747949465562,1.45957436,110830.0,110820.0,0.77033077]
["bitfinex-derivatives","BTCF0:USTF0",1747949466365,1.49227436,110830.0,110820.0,0.77033077]
["bitfinex-derivatives","BTCF0:USTF0",1747949467065,1.49227436,110830.0,110820.0,0.4468439]
["bitfinex-derivatives","BTCF0:USTF0",1747949467268,1.49227436,110830.0,110820.0,0.6272603]
["bitfinex-derivatives","BTCF0:USTF0",1747949468067,1.44227436,110830.0,110820.0,0.6272603]
["bitfinex-derivatives","BTCF0:USTF0",1747949468267,1.78227436,110830.0,110820.0,0.6272603]
["bitfinex-derivatives","BTCF0:USTF0",1747949468569,1.44227436,110830.0,110820.0,0.6272603]
["bitfinex-derivatives","BTCF0:USTF0",1747949469169,1.49227436,110830.0,110820.0,0.5648603]
["bitfinex-derivatives","BTCF0:USTF0",1747949469469,1.52517436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949470371,1.55517436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949470567,1.52227436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949470870,1.14147436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949471070,1.50227436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949471471,1.49227436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949471765,0.69843436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949471970,1.49223436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949473672,1.50223436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949474275,1.49223436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949475075,1.50223436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949475275,1.53363436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949476177,1.52363436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949477275,1.53363436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949477477,1.52363436,110830.0,110820.0,0.6293603]
["bitfinex-derivatives","BTCF0:USTF0",1747949478980,0.69843426,110830.0,110820.0,0.74858883]
["bitfinex-derivatives","BTCF0:USTF0",1747949479187,0.69375426,110830.0,110820.0,0.81858883]
["bitfinex-derivatives","BTCF0:USTF0",1747949479383,0.69375426,110830.0,110820.0,0.81414493]
["bitfinex-derivatives","BTCF0:USTF0",1747949479575,0.66105426,110830.0,110820.0,0.81414493]
["bitfinex-derivatives","BTCF0:USTF0",1747949479771,0.25493426,110830.0,110820.0,0.81414493]
["bitfinex-derivatives","BTCF0:USTF0",1747949479975,0.04302976,110830.0,110820.0,1.17494493]
["bitfinex-derivatives","BTCF0:USTF0",1747949480179,0.22343426,110830.0,110820.0,0.67614493]
["bitfinex-derivatives","BTCF0:USTF0",1747949480481,0.04747366,110830.0,110820.0,1.03694493]
["bitfinex-derivatives","BTCF0:USTF0",1747949481879,0.04747366,110830.0,110820.0,1.44306493]
["bitfinex-derivatives","BTCF0:USTF0",1747949482482,0.04747366,110830.0,110820.0,1.56229346]
["bitfinex-derivatives","BTCF0:USTF0",1747949482881,0.04747366,110830.0,110820.0,1.77229346]
["bitfinex-derivatives","BTCF0:USTF0",1747949483792,0.0099539,110830.0,110820.0,1.86583974]
["bitfinex-derivatives","BTCF0:USTF0",1747949487896,0.0099539,110830.0,110820.0,1.77229346]
["bitfinex-derivatives","BTCF0:USTF0",1747949491499,0.00551,110830.0,110820.0,1.77229346]
["bitfinex-derivatives","BTCF0:USTF0",1747949491889,0.00551,110830.0,110820.0,1.86252546]
["bitfinex-derivatives","BTCF0:USTF0",1747949492202,0.00013509,110840.0,110830.0,0.1804045]
["bitfinex-derivatives","BTCF0:USTF0",1747949492400,0.00013509,110840.0,110830.0,1.45563303]
["bitfinex-derivatives","BTCF0:USTF0",1747949493299,0.00213509,110840.0,110830.0,1.45563303]
["bitfinex-derivatives","BTCF0:USTF0",1747949493903,0.00313509,110840.0,110830.0,1.45663303]
["bitfinex-derivatives","BTCF0:USTF0",1747949494602,0.00757899,110840.0,110830.0,1.45663303]
["bitfinex-derivatives","BTCF0:USTF0",1747949495400,0.00557899,110840.0,110830.0,1.45663303]
["bitfinex-derivatives","BTCF0:USTF0",1747949495903,0.00457899,110840.0,110830.0,1.54917931]
["bitfinex-derivatives","BTCF0:USTF0",1747949496100,0.00557899,110840.0,110830.0,1.55117931]
["bitfinex-derivatives","BTCF0:USTF0",1747949496900,0.00557899,110840.0,110830.0,1.28117931]
["bitfinex-derivatives","BTCF0:USTF0",1747949497401,0.00557899,110840.0,110830.0,1.45117931]
["bitfinex-derivatives","BTCF0:USTF0",1747949497600,0.00557899,110840.0,110830.0,1.35763303]
["bitfinex-derivatives","BTCF0:USTF0",1747949498700,0.00113509,110840.0,110830.0,1.35763303]
["bitfinex-derivatives","BTCF0:USTF0",1747949499398,0.00113509,110840.0,110830.0,1.45117931]
["bitfinex-derivatives","BTCF0:USTF0",1747949499796,0.00557899,110840.0,110830.0,1.83869931]
["bitfinex-derivatives","BTCF0:USTF0",1747949500405,0.00557899,110840.0,110830.0,1.92892331]
["bitfinex-derivatives","BTCF0:USTF0",1747949500706,0.00113509,110840.0,110830.0,1.92892331]
["bitfinex-derivatives","BTCF0:USTF0",1747949501706,0.00557899,110840.0,110830.0,1.92892331]
["bitfinex-derivatives","BTCF0:USTF0",1747949504308,0.03641,110850.0,110840.0,0.1803883]
["bitfinex-derivatives","BTCF0:USTF0",1747949504611,0.03641,110850.0,110840.0,1.79385683]
["bitfinex-derivatives","BTCF0:USTF0",1747949504805,0.0408539,110850.0,110840.0,1.79385683]
["bitfinex-derivatives","BTCF0:USTF0",1747949505400,0.0428539,110850.0,110840.0,1.91308536]
["bitfinex-derivatives","BTCF0:USTF0",1747949505605,0.0109539,110850.0,110840.0,1.91308536]
["bitfinex-derivatives","BTCF0:USTF0",1747949505903,0.00651,110850.0,110840.0,1.91308536]
["bitfinex-derivatives","BTCF0:USTF0",1747949506098,0.00751,110850.0,110840.0,1.88840311]
["bitfinex-derivatives","BTCF0:USTF0",1747949506305,2.07143053,110850.0,110840.0,0.48454628]
["bitfinex-derivatives","BTCF0:USTF0",1747949506610,2.20654653,110850.0,110840.0,0.12454628]
["bitfinex-derivatives","BTCF0:USTF0",1747949506799,2.20654653,110850.0,110840.0,0.09454628]
["bitfinex-derivatives","BTCF0:USTF0",1747949507199,2.34454653,110850.0,110840.0,0.09554628]
["bitfinex-derivatives","BTCF0:USTF0",1747949507595,2.223318,110850.0,110840.0,0.09554628]
["bitfinex-derivatives","BTCF0:USTF0",1747949507800,2.31673357,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747949508402,0.1803883,110840.0,110830.0,0.27074159]
["bitfinex-derivatives","BTCF0:USTF0",1747949508710,0.9838883,110840.0,110830.0,0.31074159]
["bitfinex-derivatives","BTCF0:USTF0",1747949508909,1.025638,110840.0,110830.0,0.31074159]
["bitfinex-derivatives","BTCF0:USTF0",1747949509211,1.163638,110840.0,110830.0,0.31074159]
["bitfinex-derivatives","BTCF0:USTF0",1747949509610,1.165638,110840.0,110830.0,0.31174159]
["bitfinex-derivatives","BTCF0:USTF0",1747949509811,1.1611941,110840.0,110830.0,0.31174159]
["bitfinex-derivatives","BTCF0:USTF0",1747949510111,1.1641941,110840.0,110830.0,0.31274159]
["bitfinex-derivatives","BTCF0:USTF0",1747949511812,1.1972941,110840.0,110830.0,0.31274159]
["bitfinex-derivatives","BTCF0:USTF0",1747949513014,1.5580941,110840.0,110830.0,0.31274159]
["bitfinex-derivatives","BTCF0:USTF0",1747949520620,1.9641741,110840.0,110830.0,0.31274159]
["bitfinex-derivatives","BTCF0:USTF0",1747949520815,1.9641741,110840.0,110830.0,0.34384159]
["bitfinex-derivatives","BTCF0:USTF0",1747949522117,1.5580941,110840.0,110830.0,0.34384159]
["bitfinex-derivatives","BTCF0:USTF0",1747949522419,0.2125058,110840.0,110830.0,0.76307012]
["bitfinex-derivatives","BTCF0:USTF0",1747949522722,0.2125058,110840.0,110830.0,0.80467012]
["bitfinex-derivatives","BTCF0:USTF0",1747949522924,0.2125058,110840.0,110830.0,1.21075012]
["bitfinex-derivatives","BTCF0:USTF0",1747949523118,0.0745058,110840.0,110830.0,1.21075012]
["bitfinex-derivatives","BTCF0:USTF0",1747949523418,0.1062058,110840.0,110830.0,1.21075012]
["bitfinex-derivatives","BTCF0:USTF0",1747949523923,0.0745058,110840.0,110830.0,1.21075012]
["bitfinex-derivatives","BTCF0:USTF0",1747949524224,0.0745058,110840.0,110830.0,1.95927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949524927,0.0372,110840.0,110830.0,1.95927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949526127,0.0416439,110840.0,110830.0,1.95927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949528230,0.0094439,110840.0,110830.0,1.95927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949528527,0.0094439,110840.0,110830.0,2.13927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949530221,0.004,110840.0,110830.0,2.13927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949530622,0.001,110840.0,110830.0,2.13927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949531626,0.001,110840.0,110830.0,2.02004159]
["bitfinex-derivatives","BTCF0:USTF0",1747949531928,0.001,110840.0,110830.0,2.13927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949533226,0.06801,110850.0,110830.0,2.13927012]
["bitfinex-derivatives","BTCF0:USTF0",1747949533227,0.00451,110850.0,110840.0,0.1803883]
["bitfinex-derivatives","BTCF0:USTF0",1747949533527,0.00451,110850.0,110840.0,1.44541683]
["bitfinex-derivatives","BTCF0:USTF0",1747949534437,0.00551,110850.0,110840.0,1.44541683]
["bitfinex-derivatives","BTCF0:USTF0",1747949535334,0.00651,110850.0,110840.0,1.44641683]
["bitfinex-derivatives","BTCF0:USTF0",1747949536427,0.00651,110850.0,110840.0,1.53663282]
["bitfinex-derivatives","BTCF0:USTF0",1747949536631,0.00651,110850.0,110840.0,1.65586135]
["bitfinex-derivatives","BTCF0:USTF0",1747949537029,0.00651,110850.0,110840.0,1.749263]
["bitfinex-derivatives","BTCF0:USTF0",1747949538029,0.00651,110850.0,110840.0,1.63003447]
["bitfinex-derivatives","BTCF0:USTF0",1747949538528,0.00013509,110860.0,110850.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1747949538727,0.00013509,110860.0,110850.0,2.24794906]
["bitfinex-derivatives","BTCF0:USTF0",1747949538930,0.26158534,110880.0,110870.0,0.1803395]
["bitfinex-derivatives","BTCF0:USTF0",1747949539135,0.39958534,110880.0,110870.0,0.5303395]
["bitfinex-derivatives","BTCF0:USTF0",1747949539331,0.39958534,110880.0,110870.0,0.5928395]
["bitfinex-derivatives","BTCF0:USTF0",1747949539531,0.39958534,110880.0,110870.0,0.71206803]
["bitfinex-derivatives","BTCF0:USTF0",1747949539928,0.39958534,110880.0,110870.0,0.71106803]
["bitfinex-derivatives","BTCF0:USTF0",1747949540134,0.39958534,110880.0,110870.0,0.71006803]
["bitfinex-derivatives","BTCF0:USTF0",1747949540336,0.39958534,110880.0,110870.0,0.52772532]
["bitfinex-derivatives","BTCF0:USTF0",1747949540535,0.39958534,110880.0,110870.0,0.70806482]
["bitfinex-derivatives","BTCF0:USTF0",1747949540726,0.40358534,110880.0,110870.0,0.70906482]
["bitfinex-derivatives","BTCF0:USTF0",1747949541327,0.205,110880.0,110870.0,0.71906482]
["bitfinex-derivatives","BTCF0:USTF0",1747949542239,0.208,110880.0,110870.0,0.72006482]
["bitfinex-derivatives","BTCF0:USTF0",1747949542934,0.204,110880.0,110870.0,0.71906482]
["bitfinex-derivatives","BTCF0:USTF0",1747949543135,0.206,110880.0,110870.0,0.71906482]
["bitfinex-derivatives","BTCF0:USTF0",1747949543333,0.205,110880.0,110870.0,0.71806482]
["bitfinex-derivatives","BTCF0:USTF0",1747949544426,0.1727,110880.0,110870.0,1.07886482]
["bitfinex-derivatives","BTCF0:USTF0",1747949544735,0.142,110880.0,110870.0,1.52809335]
["bitfinex-derivatives","BTCF0:USTF0",1747949545127,0.004,110880.0,110870.0,1.40886482]
["bitfinex-derivatives","BTCF0:USTF0",1747949546031,0.03643509,110890.0,110880.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1747949546227,0.17443509,110890.0,110880.0,2.11731173]
["bitfinex-derivatives","BTCF0:USTF0",1747949547139,0.17843509,110890.0,110880.0,2.11831173]
["bitfinex-derivatives","BTCF0:USTF0",1747949547336,0.14663509,110890.0,110880.0,2.23754026]
["bitfinex-derivatives","BTCF0:USTF0",1747949548236,0.00863509,110890.0,110880.0,2.23754026]
["bitfinex-derivatives","BTCF0:USTF0",1747949549139,0.03445383,110900.0,110890.0,0.1793069]
["bitfinex-derivatives","BTCF0:USTF0",1747949549455,0.03445383,110900.0,110890.0,1.27193543]
["bitfinex-derivatives","BTCF0:USTF0",1747949549743,0.03445383,110900.0,110890.0,1.30333543]
["bitfinex-derivatives","BTCF0:USTF0",1747949550135,0.17245383,110900.0,110890.0,1.30333543]
["bitfinex-derivatives","BTCF0:USTF0",1747949550336,0.17245383,110900.0,110890.0,1.30433543]
["bitfinex-derivatives","BTCF0:USTF0",1747949550634,0.13935383,110900.0,110890.0,1.30433543]
["bitfinex-derivatives","BTCF0:USTF0",1747949551438,0.14035383,110900.0,110890.0,1.30433543]
["bitfinex-derivatives","BTCF0:USTF0",1747949552242,0.00235383,110900.0,110890.0,1.30433543]
["bitfinex-derivatives","BTCF0:USTF0",1747949554443,0.0054439,110900.0,110890.0,1.30433543]
["bitfinex-derivatives","BTCF0:USTF0",1747949556145,0.1434439,110900.0,110890.0,1.30433543]
["bitfinex-derivatives","BTCF0:USTF0",1747949556442,0.1434439,110900.0,110890.0,2.09509543]
["bitfinex-derivatives","BTCF0:USTF0",1747949557145,0.138,110900.0,110890.0,2.09509543]
["bitfinex-derivatives","BTCF0:USTF0",1747949557642,0.1424439,110900.0,110890.0,2.09509543]
["bitfinex-derivatives","BTCF0:USTF0",1747949557842,0.1424439,110900.0,110890.0,2.18527082]
["bitfinex-derivatives","BTCF0:USTF0",1747949558039,0.1424439,110900.0,110890.0,2.27544682]
["bitfinex-derivatives","BTCF0:USTF0",1747949558242,0.03653509,110910.0,110900.0,0.1802907]
["bitfinex-derivatives","BTCF0:USTF0",1747949558437,0.03653509,110910.0,110900.0,1.46291923]
["bitfinex-derivatives","BTCF0:USTF0",1747949559146,0.17453509,110910.0,110900.0,1.46291923]
["bitfinex-derivatives","BTCF0:USTF0",1747949559446,0.17653509,110910.0,110900.0,1.46291923]
["bitfinex-derivatives","BTCF0:USTF0",1747949559843,0.14463509,110910.0,110900.0,1.58214776]
["bitfinex-derivatives","BTCF0:USTF0",1747949560042,0.0631,110920.0,110910.0,0.1802745]
["bitfinex-derivatives","BTCF0:USTF0",1747949560243,0.0631,110920.0,110910.0,2.35129156]
["bitfinex-derivatives","BTCF0:USTF0",1747949561239,0.2011,110920.0,110910.0,2.35129156]
["bitfinex-derivatives","BTCF0:USTF0",1747949562239,0.2031,110920.0,110910.0,2.35129156]
["bitfinex-derivatives","BTCF0:USTF0",1747949562643,0.2051,110920.0,110910.0,2.35129156]
["bitfinex-derivatives","BTCF0:USTF0",1747949563044,0.1738,110920.0,110910.0,2.35129156]
["bitfinex-derivatives","BTCF0:USTF0",1747949563738,0.1738,110920.0,110910.0,2.34529156]
["bitfinex-derivatives","BTCF0:USTF0",1747949565152,0.0358,110920.0,110910.0,2.34529156]
["bitfinex-derivatives","BTCF0:USTF0",1747949569159,0.1738,110920.0,110910.0,2.34529156]
["bitfinex-derivatives","BTCF0:USTF0",1747949569656,0.1782439,110920.0,110910.0,2.34529156]
["bitfinex-derivatives","BTCF0:USTF0",1747949571360,0.1782439,110920.0,110910.0,2.33929156]
["bitfinex-derivatives","BTCF0:USTF0",1747949574660,0.1782439,110920.0,110910.0,2.17101706]
["bitfinex-derivatives","BTCF0:USTF0",1747949574958,0.1782439,110920.0,110910.0,2.35129156]
["bitfinex-derivatives","BTCF0:USTF0",1747949575659,0.1782439,110920.0,110910.0,2.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1747949577054,0.1782439,110920.0,110910.0,2.49403321]
["bitfinex-derivatives","BTCF0:USTF0",1747949577956,0.1464439,110920.0,110910.0,2.49403321]
["bitfinex-derivatives","BTCF0:USTF0",1747949578261,0.0724439,110920.0,110910.0,2.49403321]
["bitfinex-derivatives","BTCF0:USTF0",1747949579050,0.0401439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949579256,0.1781439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949580055,0.1464439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949580254,0.1786439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949581062,0.2098439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949581361,0.1786439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949582759,0.2113439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949584364,0.1464439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949584561,0.1789439,110920.0,110910.0,2.52113321]
["bitfinex-derivatives","BTCF0:USTF0",1747949587657,0.00135271,110950.0,110940.0,0.1802264]
["bitfinex-derivatives","BTCF0:USTF0",1747949587859,0.09845271,110950.0,110940.0,2.17575493]
["bitfinex-derivatives","BTCF0:USTF0",1747949588065,0.23645271,110950.0,110940.0,2.17575493]
["bitfinex-derivatives","BTCF0:USTF0",1747949588963,0.28067808,110950.0,110940.0,2.17675493]
["bitfinex-derivatives","BTCF0:USTF0",1747949589462,0.28567808,110950.0,110940.0,2.17775493]
["bitfinex-derivatives","BTCF0:USTF0",1747949589855,0.28567808,110950.0,110940.0,2.14585493]
["bitfinex-derivatives","BTCF0:USTF0",1747949590363,0.28432537,110950.0,110940.0,2.14585493]
["bitfinex-derivatives","BTCF0:USTF0",1747949590863,0.2471,110950.0,110940.0,2.23925658]
["bitfinex-derivatives","BTCF0:USTF0",1747949591365,0.2471,110950.0,110940.0,2.12002805]
["bitfinex-derivatives","BTCF0:USTF0",1747949591556,0.2471,110950.0,110940.0,2.23925658]
["bitfinex-derivatives","BTCF0:USTF0",1747949591756,0.2471,110950.0,110940.0,2.25292299]
["bitfinex-derivatives","BTCF0:USTF0",1747949592963,0.2471,110950.0,110940.0,2.26188253]
["bitfinex-derivatives","BTCF0:USTF0",1747949594051,0.2471,110950.0,110940.0,1.98825448]
["bitfinex-derivatives","BTCF0:USTF0",1747949594356,0.2471,110950.0,110940.0,2.16848088]
["bitfinex-derivatives","BTCF0:USTF0",1747949599059,0.2515439,110950.0,110940.0,2.16848088]
["bitfinex-derivatives","BTCF0:USTF0",1747949600063,0.2515439,110950.0,110940.0,2.20028088]
["bitfinex-derivatives","BTCF0:USTF0",1747949600365,0.2190439,110950.0,110940.0,2.20028088]
["bitfinex-derivatives","BTCF0:USTF0",1747949600759,0.2190439,110950.0,110940.0,2.29368253]
["bitfinex-derivatives","BTCF0:USTF0",1747949601461,0.2190439,110950.0,110940.0,1.50328253]
["bitfinex-derivatives","BTCF0:USTF0",1747949601663,0.2190439,110950.0,110940.0,2.29356253]
["bitfinex-derivatives","BTCF0:USTF0",1747949601973,0.2190439,110950.0,110940.0,2.41279106]
["bitfinex-derivatives","BTCF0:USTF0",1747949602265,0.2190439,110950.0,110940.0,2.40679106]
["bitfinex-derivatives","BTCF0:USTF0",1747949602467,0.2190439,110950.0,110940.0,2.28756253]
["bitfinex-derivatives","BTCF0:USTF0",1747949604063,0.2190439,110950.0,110940.0,2.28752253]
["bitfinex-derivatives","BTCF0:USTF0",1747949606472,0.2190439,110950.0,110940.0,2.40675106]
["bitfinex-derivatives","BTCF0:USTF0",1747949606665,0.2190439,110950.0,110940.0,1.61651106]
["bitfinex-derivatives","BTCF0:USTF0",1747949607864,0.2190439,110950.0,110940.0,2.40675106]
["bitfinex-derivatives","BTCF0:USTF0",1747949609672,0.1544439,110950.0,110940.0,2.40675106]
["bitfinex-derivatives","BTCF0:USTF0",1747949609874,0.1844439,110950.0,110940.0,2.40675106]
["bitfinex-derivatives","BTCF0:USTF0",1747949610171,0.1844439,110950.0,110940.0,2.40075106]
["bitfinex-derivatives","BTCF0:USTF0",1747949610372,0.2151439,110950.0,110940.0,2.40075106]
["bitfinex-derivatives","BTCF0:USTF0",1747949611667,0.2081439,110950.0,110940.0,2.39975106]
["bitfinex-derivatives","BTCF0:USTF0",1747949611972,0.2101439,110950.0,110940.0,2.39975106]
["bitfinex-derivatives","BTCF0:USTF0",1747949612771,0.2101439,110950.0,110940.0,2.39875106]
["bitfinex-derivatives","BTCF0:USTF0",1747949612772,0.2071439,110950.0,110940.0,2.39875106]
["bitfinex-derivatives","BTCF0:USTF0",1747949612967,0.1764439,110950.0,110940.0,2.39875106]
["bitfinex-derivatives","BTCF0:USTF0",1747949620875,0.1764439,110950.0,110940.0,2.30534941]
["bitfinex-derivatives","BTCF0:USTF0",1747949625374,0.1764439,110950.0,110940.0,2.42210361]
["bitfinex-derivatives","BTCF0:USTF0",1747949626678,0.2070439,110950.0,110940.0,2.42190361]
["bitfinex-derivatives","BTCF0:USTF0",1747949626879,0.2070439,110950.0,110940.0,2.47147361]
["bitfinex-derivatives","BTCF0:USTF0",1747949627379,0.1764439,110950.0,110940.0,2.47147361]
["bitfinex-derivatives","BTCF0:USTF0",1747949628274,0.1464439,110950.0,110940.0,2.47147361]
["bitfinex-derivatives","BTCF0:USTF0",1747949629071,0.1785439,110950.0,110940.0,2.47147361]
["bitfinex-derivatives","BTCF0:USTF0",1747949634080,0.1765439,110950.0,110940.0,2.47147361]
["bitfinex-derivatives","BTCF0:USTF0",1747949634282,0.1775439,110950.0,110940.0,2.47147361]
["bitfinex-derivatives","BTCF0:USTF0",1747949634482,0.1775439,110950.0,110940.0,2.35471941]
["bitfinex-derivatives","BTCF0:USTF0",1747949634673,0.1755439,110950.0,110940.0,2.35471941]
["bitfinex-derivatives","BTCF0:USTF0",1747949635783,0.2084439,110950.0,110940.0,2.35471941]
["bitfinex-derivatives","BTCF0:USTF0",1747949636682,0.2084439,110950.0,110940.0,1.56467941]
["bitfinex-derivatives","BTCF0:USTF0",1747949636877,0.2084439,110950.0,110940.0,2.35471941]
["bitfinex-derivatives","BTCF0:USTF0",1747949636878,0.1800439,110950.0,110940.0,2.35471941]
["bitfinex-derivatives","BTCF0:USTF0",1747949639685,0.2114439,110950.0,110940.0,2.35471941]
["bitfinex-derivatives","BTCF0:USTF0",1747949640187,0.2114439,110950.0,110940.0,2.23549088]
["bitfinex-derivatives","BTCF0:USTF0",1747949640589,0.2114439,110950.0,110940.0,2.35471941]
["bitfinex-derivatives","BTCF0:USTF0",1747949643493,0.2114439,110950.0,110940.0,1.32622235]
["bitfinex-derivatives","BTCF0:USTF0",1747949643793,0.5722439,110950.0,110940.0,1.61169088]
["bitfinex-derivatives","BTCF0:USTF0",1747949643991,0.60977103,110950.0,110940.0,2.00534847]
["bitfinex-derivatives","BTCF0:USTF0",1747949644191,0.64167103,110950.0,110940.0,1.21530847]
["bitfinex-derivatives","BTCF0:USTF0",1747949644396,0.64167103,110950.0,110940.0,1.72510847]
["bitfinex-derivatives","BTCF0:USTF0",1747949644590,0.64167103,110950.0,110940.0,1.19530847]
["bitfinex-derivatives","BTCF0:USTF0",1747949644796,0.64167103,110950.0,110940.0,1.64510847]
["bitfinex-derivatives","BTCF0:USTF0",1747949644996,0.64167103,110950.0,110940.0,1.97510847]
["bitfinex-derivatives","BTCF0:USTF0",1747949645192,0.64167103,110950.0,110940.0,1.88145088]
["bitfinex-derivatives","BTCF0:USTF0",1747949647609,0.63717103,110950.0,110940.0,1.09165088]
["bitfinex-derivatives","BTCF0:USTF0",1747949647908,0.63717103,110950.0,110940.0,1.89149088]
["bitfinex-derivatives","BTCF0:USTF0",1747949648105,0.63717103,110950.0,110940.0,1.77226235]
["bitfinex-derivatives","BTCF0:USTF0",1747949648310,0.63717103,110950.0,110940.0,1.89149088]
["bitfinex-derivatives","BTCF0:USTF0",1747949648609,0.63717103,110950.0,110940.0,1.84192088]
["bitfinex-derivatives","BTCF0:USTF0",1747949648806,0.5996439,110950.0,110940.0,1.84192088]
["bitfinex-derivatives","BTCF0:USTF0",1747949649111,0.6041439,110950.0,110940.0,1.84192088]
["bitfinex-derivatives","BTCF0:USTF0",1747949649409,0.6041439,110950.0,110940.0,1.55192088]
["bitfinex-derivatives","BTCF0:USTF0",1747949651605,0.5996439,110950.0,110940.0,1.55192088]
["bitfinex-derivatives","BTCF0:USTF0",1747949652012,0.2388439,110950.0,110940.0,1.55192088]
["bitfinex-derivatives","BTCF0:USTF0",1747949652812,0.2388439,110950.0,110940.0,1.58492088]
["bitfinex-derivatives","BTCF0:USTF0",1747949654915,0.2388439,110950.0,110940.0,1.67857847]
["bitfinex-derivatives","BTCF0:USTF0",1747949655115,0.2433439,110950.0,110940.0,1.67857847]
["bitfinex-derivatives","BTCF0:USTF0",1747949658717,0.2433439,110950.0,110940.0,1.58492088]
["bitfinex-derivatives","BTCF0:USTF0",1747949660419,0.2433439,110950.0,110940.0,1.61562088]
["bitfinex-derivatives","BTCF0:USTF0",1747949661924,0.2433439,110950.0,110940.0,1.70927847]
["bitfinex-derivatives","BTCF0:USTF0",1747949662418,0.2433439,110950.0,110940.0,0.91943847]
["bitfinex-derivatives","BTCF0:USTF0",1747949662621,0.2433439,110950.0,110940.0,1.071767]
["bitfinex-derivatives","BTCF0:USTF0",1747949662822,0.2433439,110950.0,110940.0,1.861647]
["bitfinex-derivatives","BTCF0:USTF0",1747949663221,0.2433439,110950.0,110940.0,1.74241847]
["bitfinex-derivatives","BTCF0:USTF0",1747949663522,0.2433439,110950.0,110940.0,1.64876088]
["bitfinex-derivatives","BTCF0:USTF0",1747949665723,0.2433439,110950.0,110940.0,1.76798941]
["bitfinex-derivatives","BTCF0:USTF0",1747949669026,0.28083736,110950.0,110940.0,1.76798941]
["bitfinex-derivatives","BTCF0:USTF0",1747949670727,0.2433439,110950.0,110940.0,1.861647]
["bitfinex-derivatives","BTCF0:USTF0",1747949674838,0.28089628,110950.0,110940.0,1.861647]
["bitfinex-derivatives","BTCF0:USTF0",1747949676536,0.2433439,110950.0,110940.0,1.861647]
["bitfinex-derivatives","BTCF0:USTF0",1747949677337,0.2114439,110950.0,110940.0,1.861647]
["bitfinex-derivatives","BTCF0:USTF0",1747949679539,0.2114439,110950.0,110940.0,0.83330994]
["bitfinex-derivatives","BTCF0:USTF0",1747949679839,0.2114439,110950.0,110940.0,1.74217847]
["bitfinex-derivatives","BTCF0:USTF0",1747949680938,0.24900068,110950.0,110940.0,1.74217847]
["bitfinex-derivatives","BTCF0:USTF0",1747949682139,0.24900068,110950.0,110940.0,1.62294994]
["bitfinex-derivatives","BTCF0:USTF0",1747949682341,0.24900068,110950.0,110940.0,1.74217847]
["bitfinex-derivatives","BTCF0:USTF0",1747949685646,0.24900068,110950.0,110940.0,0.95253847]
["bitfinex-derivatives","BTCF0:USTF0",1747949685851,0.24900068,110950.0,110940.0,1.74217847]
["bitfinex-derivatives","BTCF0:USTF0",1747949689450,0.24900068,110950.0,110940.0,1.861407]
["bitfinex-derivatives","BTCF0:USTF0",1747949690949,0.24900068,110950.0,110940.0,1.62294994]
["bitfinex-derivatives","BTCF0:USTF0",1747949691151,0.24900068,110950.0,110940.0,1.861407]
["bitfinex-derivatives","BTCF0:USTF0",1747949693552,0.24900068,110950.0,110940.0,1.74217847]
["bitfinex-derivatives","BTCF0:USTF0",1747949695752,0.24900068,110950.0,110940.0,0.95253847]
["bitfinex-derivatives","BTCF0:USTF0",1747949695953,0.24900068,110950.0,110940.0,1.74221847]
["bitfinex-derivatives","BTCF0:USTF0",1747949700656,0.28080068,110950.0,110940.0,1.74221847]
["bitfinex-derivatives","BTCF0:USTF0",1747949701555,0.00013509,110960.0,110940.0,1.80044913]
["bitfinex-derivatives","BTCF0:USTF0",1747949701759,0.1395347,110970.0,110960.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1747949701950,0.3232347,110970.0,110960.0,1.61586393]
["bitfinex-derivatives","BTCF0:USTF0",1747949702149,0.4612347,110970.0,110960.0,1.61586393]
["bitfinex-derivatives","BTCF0:USTF0",1747949702558,0.3412347,110970.0,110960.0,1.61586393]
["bitfinex-derivatives","BTCF0:USTF0",1747949702960,0.3412347,110970.0,110960.0,1.61386393]
["bitfinex-derivatives","BTCF0:USTF0",1747949703456,0.3412347,110970.0,110960.0,1.20822393]
["bitfinex-derivatives","BTCF0:USTF0",1747949703659,0.3412347,110970.0,110960.0,1.61186393]
["bitfinex-derivatives","BTCF0:USTF0",1747949704263,0.1697,110970.0,110960.0,1.70552152]
["bitfinex-derivatives","BTCF0:USTF0",1747949704651,0.1741439,110970.0,110960.0,1.70552152]
["bitfinex-derivatives","BTCF0:USTF0",1747949708661,0.1424439,110970.0,110960.0,1.70552152]
["bitfinex-derivatives","BTCF0:USTF0",1747949709257,0.0044439,110970.0,110960.0,1.70552152]
["bitfinex-derivatives","BTCF0:USTF0",1747949710769,0.0044439,110970.0,110960.0,1.82475005]
["bitfinex-derivatives","BTCF0:USTF0",1747949710971,0.00459008,110980.0,110970.0,0.41863606]
["bitfinex-derivatives","BTCF0:USTF0",1747949711163,0.00459008,110980.0,110970.0,1.82315606]
["bitfinex-derivatives","BTCF0:USTF0",1747949712272,0.00459008,110980.0,110970.0,1.91681365]
["bitfinex-derivatives","BTCF0:USTF0",1747949712964,0.00559008,110980.0,110970.0,2.00692403]
["bitfinex-derivatives","BTCF0:USTF0",1747949713169,0.00659008,110980.0,110970.0,2.00692403]
["bitfinex-derivatives","BTCF0:USTF0",1747949713572,0.0333,110990.0,110980.0,0.1801629]
["bitfinex-derivatives","BTCF0:USTF0",1747949713766,0.0333,110990.0,110980.0,1.81575143]
["bitfinex-derivatives","BTCF0:USTF0",1747949714074,0.1713,110990.0,110980.0,1.81575143]
["bitfinex-derivatives","BTCF0:USTF0",1747949714273,0.138,110990.0,110980.0,1.81575143]
["bitfinex-derivatives","BTCF0:USTF0",1747949715273,0.1711,110990.0,110980.0,1.81575143]
["bitfinex-derivatives","BTCF0:USTF0",1747949715468,0.138,110990.0,110980.0,1.81575143]
["bitfinex-derivatives","BTCF0:USTF0",1747949715977,0.138,110990.0,110980.0,1.81975143]
["bitfinex-derivatives","BTCF0:USTF0",1747949716475,0.138,110990.0,110980.0,1.88225143]
["bitfinex-derivatives","BTCF0:USTF0",1747949717177,0.18645504,111000.0,110990.0,0.1801467]
["bitfinex-derivatives","BTCF0:USTF0",1747949717360,0.18645504,111000.0,110990.0,1.26277523]
["bitfinex-derivatives","BTCF0:USTF0",1747949717566,0.15475504,111000.0,110990.0,1.76568376]
["bitfinex-derivatives","BTCF0:USTF0",1747949718171,0.16071761,111010.0,111000.0,0.1801304]
["bitfinex-derivatives","BTCF0:USTF0",1747949718367,0.08423554,111030.0,111020.0,0.180098]
["bitfinex-derivatives","BTCF0:USTF0",1747949718569,0.08423554,111030.0,111020.0,1.42484653]
["bitfinex-derivatives","BTCF0:USTF0",1747949718765,0.08423554,111030.0,111020.0,1.48744653]
["bitfinex-derivatives","BTCF0:USTF0",1747949718968,0.11603554,111030.0,111020.0,1.58824653]
["bitfinex-derivatives","BTCF0:USTF0",1747949719167,0.19822166,111030.0,111020.0,1.58824653]
["bitfinex-derivatives","BTCF0:USTF0",1747949719678,0.20022166,111030.0,111020.0,1.58824653]
["bitfinex-derivatives","BTCF0:USTF0",1747949720169,0.20022166,111030.0,111020.0,1.62104653]
["bitfinex-derivatives","BTCF0:USTF0",1747949720477,0.20222166,111030.0,111020.0,1.62104653]
["bitfinex-derivatives","BTCF0:USTF0",1747949720869,0.17042166,111030.0,111020.0,1.54104653]
["bitfinex-derivatives","BTCF0:USTF0",1747949721179,0.17042166,111030.0,111020.0,1.69104653]
["bitfinex-derivatives","BTCF0:USTF0",1747949721478,0.142,111030.0,111020.0,1.69104653]
["bitfinex-derivatives","BTCF0:USTF0",1747949721774,0.142,111030.0,111020.0,1.88104653]
["bitfinex-derivatives","BTCF0:USTF0",1747949721966,0.142,111030.0,111020.0,1.8947274]
["bitfinex-derivatives","BTCF0:USTF0",1747949722979,0.142,111030.0,111020.0,1.8887274]
["bitfinex-derivatives","BTCF0:USTF0",1747949723173,0.004,111030.0,111020.0,1.8887274]
["bitfinex-derivatives","BTCF0:USTF0",1747949725477,0.002,111030.0,111020.0,1.8887274]
["bitfinex-derivatives","BTCF0:USTF0",1747949725981,0.06975179,111040.0,111030.0,0.1800817]
["bitfinex-derivatives","BTCF0:USTF0",1747949726183,0.20775179,111040.0,111030.0,1.62697023]
["bitfinex-derivatives","BTCF0:USTF0",1747949727177,0.20775179,111040.0,111030.0,1.62797023]
["bitfinex-derivatives","BTCF0:USTF0",1747949728584,0.20775179,111040.0,111030.0,1.62897023]
["bitfinex-derivatives","BTCF0:USTF0",1747949729679,0.14385179,111040.0,111030.0,1.62897023]
["bitfinex-derivatives","BTCF0:USTF0",1747949729878,0.17575179,111040.0,111030.0,1.62897023]
["bitfinex-derivatives","BTCF0:USTF0",1747949730273,0.14385179,111040.0,111030.0,1.62897023]
["bitfinex-derivatives","BTCF0:USTF0",1747949730784,0.14385179,111040.0,111030.0,1.62872372]
["bitfinex-derivatives","BTCF0:USTF0",1747949731584,0.14385179,111040.0,111030.0,1.74795225]
["bitfinex-derivatives","BTCF0:USTF0",1747949732188,0.14385179,111040.0,111030.0,1.62872372]
["bitfinex-derivatives","BTCF0:USTF0",1747949734476,0.14385179,111040.0,111030.0,1.74795225]
["bitfinex-derivatives","BTCF0:USTF0",1747949735086,0.14829569,111040.0,111030.0,1.74795225]
["bitfinex-derivatives","BTCF0:USTF0",1747949735283,0.14829569,111040.0,111030.0,1.83801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949735483,0.14829569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949735987,0.14379569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949738087,0.00579569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949739089,0.14379569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949739480,0.17399569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949739681,0.20679569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949740493,0.17659569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949740992,0.14379569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949741193,0.00579569,111040.0,111030.0,2.03801394]
["bitfinex-derivatives","BTCF0:USTF0",1747949741887,0.00579569,111040.0,111030.0,2.04001394]
["bitfinex-derivatives","BTCF0:USTF0",1747949742087,0.00579569,111040.0,111030.0,2.03901394]
["bitfinex-derivatives","BTCF0:USTF0",1747949742392,0.14379569,111040.0,111030.0,2.04101394]
["bitfinex-derivatives","BTCF0:USTF0",1747949743191,0.07119569,111040.0,111030.0,2.04101394]
["bitfinex-derivatives","BTCF0:USTF0",1747949744194,0.20919569,111040.0,111030.0,2.44629394]
["bitfinex-derivatives","BTCF0:USTF0",1747949745795,0.14379569,111040.0,111030.0,2.44629394]
["bitfinex-derivatives","BTCF0:USTF0",1747949747595,0.14379569,111040.0,111030.0,2.49582394]
["bitfinex-derivatives","BTCF0:USTF0",1747949748194,0.14379569,111040.0,111030.0,2.58948153]
["bitfinex-derivatives","BTCF0:USTF0",1747949749099,0.14379569,111040.0,111030.0,2.35102447]
["bitfinex-derivatives","BTCF0:USTF0",1747949749295,0.17449569,111040.0,111030.0,2.62124153]
["bitfinex-derivatives","BTCF0:USTF0",1747949749785,0.20709569,111040.0,111030.0,2.62124153]
["bitfinex-derivatives","BTCF0:USTF0",1747949750699,0.20709569,111040.0,111030.0,2.502013]
["bitfinex-derivatives","BTCF0:USTF0",1747949752905,0.20709569,111040.0,111030.0,2.532013]
["bitfinex-derivatives","BTCF0:USTF0",1747949754003,0.20709569,111040.0,111030.0,2.43835541]
["bitfinex-derivatives","BTCF0:USTF0",1747949755004,0.20709569,111040.0,111030.0,1.64975541]
["bitfinex-derivatives","BTCF0:USTF0",1747949755194,0.20709569,111040.0,111030.0,2.43831541]
["bitfinex-derivatives","BTCF0:USTF0",1747949756003,0.20709569,111040.0,111030.0,2.55754394]
["bitfinex-derivatives","BTCF0:USTF0",1747949756807,0.20709569,111040.0,111030.0,2.43831541]
["bitfinex-derivatives","BTCF0:USTF0",1747949757902,0.20709569,111040.0,111030.0,2.55506961]
["bitfinex-derivatives","BTCF0:USTF0",1747949759105,0.20709569,111040.0,111030.0,2.67429814]
["bitfinex-derivatives","BTCF0:USTF0",1747949761002,0.20709569,111040.0,111030.0,1.64728108]
["bitfinex-derivatives","BTCF0:USTF0",1747949761211,0.2102439,111040.0,111030.0,2.46500792]
["bitfinex-derivatives","BTCF0:USTF0",1747949764108,0.2102439,111040.0,111030.0,1.61234792]
["bitfinex-derivatives","BTCF0:USTF0",1747949764412,1.0211039,111040.0,111030.0,0.60111939]
["bitfinex-derivatives","BTCF0:USTF0",1747949764615,1.0211039,111040.0,111030.0,0.52158939]
["bitfinex-derivatives","BTCF0:USTF0",1747949764805,0.6934039,111040.0,111030.0,0.52158939]
["bitfinex-derivatives","BTCF0:USTF0",1747949765207,0.73045793,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949765708,0.91052413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949766015,1.54052413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949766205,1.36045793,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949766515,1.54052413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949767221,1.07045793,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949767911,1.07045793,111040.0,111030.0,0.52406372]
["bitfinex-derivatives","BTCF0:USTF0",1747949768110,1.07045793,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949768313,0.82045793,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949769620,1.00052413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949770214,0.82045793,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949770622,1.00052413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949770918,1.28052413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949775420,1.64132413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949779523,1.55126413,111040.0,111030.0,0.43743519]
["bitfinex-derivatives","BTCF0:USTF0",1747949779922,1.55126413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949780718,1.95658413,111040.0,111030.0,0.40483519]
["bitfinex-derivatives","BTCF0:USTF0",1747949780927,1.95658413,111040.0,111030.0,0.43603519]
["bitfinex-derivatives","BTCF0:USTF0",1747949786619,1.9195301,111040.0,111030.0,0.43603519]
["bitfinex-derivatives","BTCF0:USTF0",1747949787236,1.95648739,111040.0,111030.0,0.43603519]
["bitfinex-derivatives","BTCF0:USTF0",1747949791441,1.95648739,111040.0,111030.0,0.46893519]
["bitfinex-derivatives","BTCF0:USTF0",1747949792636,1.55116739,111040.0,111030.0,0.46893519]
["bitfinex-derivatives","BTCF0:USTF0",1747949792841,2.34100739,111040.0,111030.0,0.46893519]
["bitfinex-derivatives","BTCF0:USTF0",1747949793235,2.34100739,111040.0,111030.0,0.50053519]
["bitfinex-derivatives","BTCF0:USTF0",1747949793842,2.34100739,111040.0,111030.0,0.43603519]
["bitfinex-derivatives","BTCF0:USTF0",1747949794036,2.34100739,111040.0,111030.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1747949794240,2.80029592,111040.0,111030.0,0.19806186]
["bitfinex-derivatives","BTCF0:USTF0",1747949794543,0.1800825,111030.0,111020.0,0.01368087]
["bitfinex-derivatives","BTCF0:USTF0",1747949794733,1.11581103,111030.0,111020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747949794933,1.20587904,111030.0,111020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747949795134,1.34387904,111030.0,111020.0,0.2100987]
["bitfinex-derivatives","BTCF0:USTF0",1747949795329,1.34387904,111030.0,111020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747949796235,1.4056425,111030.0,111020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747949797544,1.4056425,111030.0,111020.0,0.01354382]
["bitfinex-derivatives","BTCF0:USTF0",1747949797749,0.1800987,111020.0,111010.0,0.30139149]
["bitfinex-derivatives","BTCF0:USTF0",1747949797945,1.79490228,111020.0,111010.0,0.34139149]
["bitfinex-derivatives","BTCF0:USTF0",1747949798147,1.93290228,111020.0,111010.0,0.34139149]
["bitfinex-derivatives","BTCF0:USTF0",1747949799446,1.93390228,111020.0,111010.0,0.34139149]
["bitfinex-derivatives","BTCF0:USTF0",1747949799745,1.97085957,111020.0,111010.0,0.34139149]
["bitfinex-derivatives","BTCF0:USTF0",1747949801849,1.96173599,111020.0,111010.0,0.34139149]
["bitfinex-derivatives","BTCF0:USTF0",1747949802447,1.96173599,111020.0,111010.0,0.38772592]
["bitfinex-derivatives","BTCF0:USTF0",1747949802647,1.96173599,111020.0,111010.0,0.41942592]
["bitfinex-derivatives","BTCF0:USTF0",1747949804447,1.96173599,111020.0,111010.0,0.35512592]
["bitfinex-derivatives","BTCF0:USTF0",1747949809749,1.96173599,111020.0,111010.0,0.08496952]
["bitfinex-derivatives","BTCF0:USTF0",1747949810253,1.96617989,111020.0,111010.0,0.08496952]
["bitfinex-derivatives","BTCF0:USTF0",1747949811045,1.96617989,111020.0,111010.0,0.05386952]
["bitfinex-derivatives","BTCF0:USTF0",1747949811241,1.96617989,111020.0,111010.0,0.08666952]
["bitfinex-derivatives","BTCF0:USTF0",1747949812855,1.17629989,111020.0,111010.0,0.08666952]
["bitfinex-derivatives","BTCF0:USTF0",1747949813047,1.96541989,111020.0,111010.0,0.08666952]
["bitfinex-derivatives","BTCF0:USTF0",1747949813545,2.86092442,111020.0,111010.0,0.04013509]
["bitfinex-derivatives","BTCF0:USTF0",1747949813745,2.86092442,111020.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747949814755,2.86542442,111020.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747949815458,3.11542442,111020.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747949815652,3.25495912,111020.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747949816355,3.25495912,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949816556,4.10639912,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949817658,4.07849218,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949819359,4.10849218,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949820966,4.1313091,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949823164,3.8813091,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949824264,3.1951091,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949826971,3.5559091,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949829277,3.51895181,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949829577,3.40732405,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949830776,3.38450713,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949832476,3.38450713,111020.0,111010.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1747949834783,3.53321689,111020.0,111010.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1747949835383,0.1801149,111010.0,111000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747949835579,1.79914343,111010.0,111000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747949836180,2.05795484,111010.0,111000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747949836679,2.05795484,111010.0,111000.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747949836978,2.06245484,111010.0,111000.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747949837981,2.06245484,111010.0,111000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747949838185,2.09035319,111010.0,111000.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747949838370,2.09035319,111010.0,111000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747949838575,2.09035319,111010.0,111000.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747949839072,1.40415319,111010.0,111000.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747949839578,1.40415319,111010.0,111000.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747949839786,1.43415319,111010.0,111000.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747949839982,0.1801311,111000.0,110990.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747949840187,1.73400816,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949840577,1.61477963,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949840778,1.61477963,111000.0,110990.0,0.03290009]
["bitfinex-derivatives","BTCF0:USTF0",1747949840977,1.61477963,111000.0,110990.0,0.03490009]
["bitfinex-derivatives","BTCF0:USTF0",1747949841378,1.65170421,111000.0,110990.0,0.03690009]
["bitfinex-derivatives","BTCF0:USTF0",1747949842380,1.66170421,111000.0,110990.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747949842582,1.78093274,111000.0,110990.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747949842888,1.87102874,111000.0,110990.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747949843288,1.98281392,111000.0,110990.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747949843992,1.98281392,111000.0,110990.0,0.03590009]
["bitfinex-derivatives","BTCF0:USTF0",1747949844786,2.00565231,111000.0,110990.0,0.03590009]
["bitfinex-derivatives","BTCF0:USTF0",1747949844991,2.00565231,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949846792,1.76719525,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949846989,2.00565231,111000.0,110990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747949847184,2.00565231,111000.0,110990.0,0.06430009]
["bitfinex-derivatives","BTCF0:USTF0",1747949847587,0.1801473,110990.0,110980.0,0.03163509]
["bitfinex-derivatives","BTCF0:USTF0",1747949847787,1.52923583,110990.0,110980.0,0.06443509]
["bitfinex-derivatives","BTCF0:USTF0",1747949848186,1.66723583,110990.0,110980.0,0.06443509]
["bitfinex-derivatives","BTCF0:USTF0",1747949848590,1.66723583,110990.0,110980.0,0.06643509]
["bitfinex-derivatives","BTCF0:USTF0",1747949849195,1.66723583,110990.0,110980.0,0.06843509]
["bitfinex-derivatives","BTCF0:USTF0",1747949849894,1.70416041,110990.0,110980.0,0.06843509]
["bitfinex-derivatives","BTCF0:USTF0",1747949850693,1.70416041,110990.0,110980.0,0.09933509]
["bitfinex-derivatives","BTCF0:USTF0",1747949851290,1.70866041,110990.0,110980.0,0.09933509]
["bitfinex-derivatives","BTCF0:USTF0",1747949851596,1.70866041,110990.0,110980.0,0.06843509]
["bitfinex-derivatives","BTCF0:USTF0",1747949851792,1.82544559,110990.0,110980.0,0.06643509]
["bitfinex-derivatives","BTCF0:USTF0",1747949852193,1.83044559,110990.0,110980.0,0.06543509]
["bitfinex-derivatives","BTCF0:USTF0",1747949853598,1.46964559,110990.0,110980.0,0.06543509]
["bitfinex-derivatives","BTCF0:USTF0",1747949853790,2.87744559,110990.0,110980.0,0.06543509]
["bitfinex-derivatives","BTCF0:USTF0",1747949854602,2.7884988,110990.0,110980.0,0.06543509]
["bitfinex-derivatives","BTCF0:USTF0",1747949854898,2.7884988,110990.0,110980.0,0.09743509]
["bitfinex-derivatives","BTCF0:USTF0",1747949855696,2.7884988,110990.0,110980.0,0.09143509]
["bitfinex-derivatives","BTCF0:USTF0",1747949856099,2.7929427,110990.0,110980.0,0.09143509]
["bitfinex-derivatives","BTCF0:USTF0",1747949857198,2.7929427,110990.0,110980.0,0.05943509]
["bitfinex-derivatives","BTCF0:USTF0",1747949857500,2.90472788,110990.0,110980.0,0.05943509]
["bitfinex-derivatives","BTCF0:USTF0",1747949858095,2.49916788,110990.0,110980.0,0.05943509]
["bitfinex-derivatives","BTCF0:USTF0",1747949858294,2.90476788,110990.0,110980.0,0.05943509]
["bitfinex-derivatives","BTCF0:USTF0",1747949859197,2.90476788,110990.0,110980.0,0.09043509]
["bitfinex-derivatives","BTCF0:USTF0",1747949859500,2.90476788,110990.0,110980.0,0.05943509]
["bitfinex-derivatives","BTCF0:USTF0",1747949860002,2.90476788,110990.0,110980.0,0.03393509]
["bitfinex-derivatives","BTCF0:USTF0",1747949861598,2.7929827,110990.0,110980.0,0.03393509]
["bitfinex-derivatives","BTCF0:USTF0",1747949863397,2.7929827,110990.0,110980.0,0.02793509]
["bitfinex-derivatives","BTCF0:USTF0",1747949863802,2.3873827,110990.0,110980.0,0.02793509]
["bitfinex-derivatives","BTCF0:USTF0",1747949864007,3.1157227,110990.0,110980.0,0.02793509]
["bitfinex-derivatives","BTCF0:USTF0",1747949864203,3.1470227,110990.0,110980.0,0.09133509]
["bitfinex-derivatives","BTCF0:USTF0",1747949864404,3.1157227,110990.0,110980.0,0.09133509]
["bitfinex-derivatives","BTCF0:USTF0",1747949864799,2.3266827,110990.0,110980.0,0.09133509]
["bitfinex-derivatives","BTCF0:USTF0",1747949865009,3.1157227,110990.0,110980.0,0.09133509]
["bitfinex-derivatives","BTCF0:USTF0",1747949867314,3.1464227,110990.0,110980.0,0.09133509]
["bitfinex-derivatives","BTCF0:USTF0",1747949868911,3.25820788,110990.0,110980.0,0.09133509]
["bitfinex-derivatives","BTCF0:USTF0",1747949871111,3.25820788,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949872011,2.53660788,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949872212,3.25820788,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949873317,3.23536949,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949873616,3.26536949,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949874508,2.54376949,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949874709,3.26536949,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949876510,2.54376949,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949876712,3.26536949,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949877009,3.23536949,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949877209,3.26716949,110990.0,110980.0,0.08533509]
["bitfinex-derivatives","BTCF0:USTF0",1747949877417,3.26716949,110990.0,110980.0,0.05393509]
["bitfinex-derivatives","BTCF0:USTF0",1747949878814,3.26716949,110990.0,110980.0,0.04793509]
["bitfinex-derivatives","BTCF0:USTF0",1747949879820,3.26716949,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949882310,3.29005502,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949882516,3.28561112,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949883325,2.59941112,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949883524,2.60385502,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949884025,2.61709128,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949886630,0.1801636,110980.0,110970.0,0.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1747949886821,1.80129213,110980.0,110970.0,0.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1747949887227,1.93929213,110980.0,110970.0,0.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1747949887431,1.8200636,110980.0,110970.0,0.08873509]
["bitfinex-derivatives","BTCF0:USTF0",1747949887630,2.3146166,110980.0,110970.0,0.11873509]
["bitfinex-derivatives","BTCF0:USTF0",1747949887928,2.3299537,110980.0,110970.0,0.11873509]
["bitfinex-derivatives","BTCF0:USTF0",1747949888124,2.1289566,110980.0,110970.0,0.29891489]
["bitfinex-derivatives","BTCF0:USTF0",1747949888538,2.1309566,110980.0,110970.0,0.29891489]
["bitfinex-derivatives","BTCF0:USTF0",1747949888925,1.4447566,110980.0,110970.0,0.29891489]
["bitfinex-derivatives","BTCF0:USTF0",1747949889629,1.50084381,110980.0,110970.0,0.29891489]
["bitfinex-derivatives","BTCF0:USTF0",1747949892337,1.62007234,110980.0,110970.0,0.11873509]
["bitfinex-derivatives","BTCF0:USTF0",1747949892524,1.68377234,110980.0,110970.0,0.29891489]
["bitfinex-derivatives","BTCF0:USTF0",1747949892726,1.68377234,110980.0,110970.0,0.2101798]
["bitfinex-derivatives","BTCF0:USTF0",1747949893026,1.65257234,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949893539,1.53334381,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949894635,1.11740381,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949894833,1.50072381,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949897439,1.31072381,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949897638,1.17050818,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949900038,1.38050818,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949900238,1.00050818,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949900736,1.00495208,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949901633,1.38495208,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949901838,1.00495208,110980.0,110970.0,0.3012798]
["bitfinex-derivatives","BTCF0:USTF0",1747949902536,0.62163208,110980.0,110970.0,0.6413918]
["bitfinex-derivatives","BTCF0:USTF0",1747949902739,0.04986848,110980.0,110970.0,1.46142033]
["bitfinex-derivatives","BTCF0:USTF0",1747949902941,0.23003208,110980.0,110970.0,1.74142033]
["bitfinex-derivatives","BTCF0:USTF0",1747949903140,0.23003208,110980.0,110970.0,1.87942033]
["bitfinex-derivatives","BTCF0:USTF0",1747949903340,0.23003208,110980.0,110970.0,1.54942033]
["bitfinex-derivatives","BTCF0:USTF0",1747949903540,0.23003208,110980.0,110970.0,1.75942033]
["bitfinex-derivatives","BTCF0:USTF0",1747949904038,0.22903208,110980.0,110970.0,1.75942033]
["bitfinex-derivatives","BTCF0:USTF0",1747949904240,0.22903208,110980.0,110970.0,2.02702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949904440,0.22703208,110980.0,110970.0,2.02702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949904639,0.1901075,110980.0,110970.0,2.02702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949905242,0.1901075,110980.0,110970.0,2.16502033]
["bitfinex-derivatives","BTCF0:USTF0",1747949906042,0.0099439,110980.0,110970.0,2.16502033]
["bitfinex-derivatives","BTCF0:USTF0",1747949907239,0.0099439,110980.0,110970.0,2.02702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949909144,0.0099439,110980.0,110970.0,2.16502033]
["bitfinex-derivatives","BTCF0:USTF0",1747949910345,0.0099439,110980.0,110970.0,2.02702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949911145,0.0099439,110980.0,110970.0,1.77702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949911645,0.0423439,110980.0,110970.0,1.77702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949913038,0.0099439,110980.0,110970.0,2.02702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949914046,0.0423439,110980.0,110970.0,2.02702033]
["bitfinex-derivatives","BTCF0:USTF0",1747949915049,0.0423439,110980.0,110970.0,2.41026033]
["bitfinex-derivatives","BTCF0:USTF0",1747949915243,0.0423439,110980.0,110970.0,2.16026033]
["bitfinex-derivatives","BTCF0:USTF0",1747949919350,0.0752439,110980.0,110970.0,2.16026033]
["bitfinex-derivatives","BTCF0:USTF0",1747949919853,0.0752439,110980.0,110970.0,1.79946033]
["bitfinex-derivatives","BTCF0:USTF0",1747949920056,0.0752439,110980.0,110970.0,2.16026033]
["bitfinex-derivatives","BTCF0:USTF0",1747949921556,0.0752439,110980.0,110970.0,2.0410318]
["bitfinex-derivatives","BTCF0:USTF0",1747949921757,0.0752439,110980.0,110970.0,2.16026033]
["bitfinex-derivatives","BTCF0:USTF0",1747949924761,0.0752439,110980.0,110970.0,2.25365548]
["bitfinex-derivatives","BTCF0:USTF0",1747949926263,0.1061439,110980.0,110970.0,2.25365548]
["bitfinex-derivatives","BTCF0:USTF0",1747949926657,0.1061439,110980.0,110970.0,2.13442695]
["bitfinex-derivatives","BTCF0:USTF0",1747949926863,0.1061439,110980.0,110970.0,2.25365548]
["bitfinex-derivatives","BTCF0:USTF0",1747949929259,0.1061439,110980.0,110970.0,1.89285548]
["bitfinex-derivatives","BTCF0:USTF0",1747949929454,0.1061439,110980.0,110970.0,2.25365548]
["bitfinex-derivatives","BTCF0:USTF0",1747949932150,0.1061439,110980.0,110970.0,2.37288401]
["bitfinex-derivatives","BTCF0:USTF0",1747949934059,0.1061439,110980.0,110970.0,1.84805548]
["bitfinex-derivatives","BTCF0:USTF0",1747949934255,0.1061439,110980.0,110970.0,2.25357548]
["bitfinex-derivatives","BTCF0:USTF0",1747949935564,0.1061439,110980.0,110970.0,2.16346348]
["bitfinex-derivatives","BTCF0:USTF0",1747949939570,0.0752439,110980.0,110970.0,2.16346348]
["bitfinex-derivatives","BTCF0:USTF0",1747949940573,0.1061439,110980.0,110970.0,2.16346348]
["bitfinex-derivatives","BTCF0:USTF0",1747949941972,0.0752439,110980.0,110970.0,2.16346348]
["bitfinex-derivatives","BTCF0:USTF0",1747949942374,0.1061439,110980.0,110970.0,2.16346348]
["bitfinex-derivatives","BTCF0:USTF0",1747949943575,0.1061439,110980.0,110970.0,1.87717201]
["bitfinex-derivatives","BTCF0:USTF0",1747949943774,0.1061439,110980.0,110970.0,2.28269201]
["bitfinex-derivatives","BTCF0:USTF0",1747949943973,0.1061439,110980.0,110970.0,2.16346348]
["bitfinex-derivatives","BTCF0:USTF0",1747949945679,0.1061439,110980.0,110970.0,2.28269201]
["bitfinex-derivatives","BTCF0:USTF0",1747949945878,0.1061439,110980.0,110970.0,2.18929686]
["bitfinex-derivatives","BTCF0:USTF0",1747949947281,0.0752439,110980.0,110970.0,2.18929686]
["bitfinex-derivatives","BTCF0:USTF0",1747949949284,0.1070439,110980.0,110970.0,2.18929686]
["bitfinex-derivatives","BTCF0:USTF0",1747949952878,0.1070439,110980.0,110970.0,2.07006833]
["bitfinex-derivatives","BTCF0:USTF0",1747949953984,0.1070439,110980.0,110970.0,2.18929686]
["bitfinex-derivatives","BTCF0:USTF0",1747949958085,0.1070439,110980.0,110970.0,1.82849686]
["bitfinex-derivatives","BTCF0:USTF0",1747949958387,0.1070439,110980.0,110970.0,2.18929686]
["bitfinex-derivatives","BTCF0:USTF0",1747949959189,0.2450439,110980.0,110970.0,2.18929686]
["bitfinex-derivatives","BTCF0:USTF0",1747949959495,0.2450439,110980.0,110970.0,2.07006833]
["bitfinex-derivatives","BTCF0:USTF0",1747949961086,0.2450439,110980.0,110970.0,2.03972833]
["bitfinex-derivatives","BTCF0:USTF0",1747949961787,0.1803439,110980.0,110970.0,2.15895686]
["bitfinex-derivatives","BTCF0:USTF0",1747949961982,0.1803439,110980.0,110970.0,2.55155686]
["bitfinex-derivatives","BTCF0:USTF0",1747949962181,0.0423439,110980.0,110970.0,2.55155686]
["bitfinex-derivatives","BTCF0:USTF0",1747949963593,0.00013509,110990.0,110970.0,2.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1747949963797,0.13664831,111010.0,111000.0,0.1801311]
["bitfinex-derivatives","BTCF0:USTF0",1747949964091,0.27464831,111010.0,111000.0,0.98935963]
["bitfinex-derivatives","BTCF0:USTF0",1747949964391,0.27464831,111010.0,111000.0,1.08555963]
["bitfinex-derivatives","BTCF0:USTF0",1747949964594,0.27464831,111010.0,111000.0,1.45526688]
["bitfinex-derivatives","BTCF0:USTF0",1747949965094,0.2185611,111010.0,111000.0,1.54885291]
["bitfinex-derivatives","BTCF0:USTF0",1747949965495,0.2185611,111010.0,111000.0,1.54785291]
["bitfinex-derivatives","BTCF0:USTF0",1747949965795,0.2014,111010.0,111000.0,1.54785291]
["bitfinex-derivatives","BTCF0:USTF0",1747949965992,0.1686,111010.0,111000.0,1.66708144]
["bitfinex-derivatives","BTCF0:USTF0",1747949966192,0.0534965,111010.0,111000.0,1.66708144]
["bitfinex-derivatives","BTCF0:USTF0",1747949967199,0.02314832,111020.0,111010.0,0.1801149]
["bitfinex-derivatives","BTCF0:USTF0",1747949967390,0.02314832,111020.0,111010.0,2.24262343]
["bitfinex-derivatives","BTCF0:USTF0",1747949967588,0.02179619,111020.0,111010.0,2.24262343]
["bitfinex-derivatives","BTCF0:USTF0",1747949968592,0.02479619,111020.0,111010.0,2.24262343]
["bitfinex-derivatives","BTCF0:USTF0",1747949968899,0.08783832,111040.0,111030.0,0.1800824]
["bitfinex-derivatives","BTCF0:USTF0",1747949969091,0.08783832,111040.0,111030.0,2.27793946]
["bitfinex-derivatives","BTCF0:USTF0",1747949969092,0.0037099,111040.0,111030.0,2.27793946]
["bitfinex-derivatives","BTCF0:USTF0",1747949969292,0.0037099,111040.0,111030.0,2.34033946]
["bitfinex-derivatives","BTCF0:USTF0",1747949970201,0.0037099,111040.0,111030.0,2.1018824]
["bitfinex-derivatives","BTCF0:USTF0",1747949970503,0.0037099,111040.0,111030.0,2.34033946]
["bitfinex-derivatives","BTCF0:USTF0",1747949971096,0.1006424,111050.0,111030.0,2.34033946]
["bitfinex-derivatives","BTCF0:USTF0",1747949971097,0.06643509,111050.0,111040.0,0.1800662]
["bitfinex-derivatives","BTCF0:USTF0",1747949971302,0.06643509,111050.0,111040.0,1.34239473]
["bitfinex-derivatives","BTCF0:USTF0",1747949971495,0.06643509,111050.0,111040.0,1.37239473]
["bitfinex-derivatives","BTCF0:USTF0",1747949972196,0.23493509,111050.0,111040.0,1.37239473]
["bitfinex-derivatives","BTCF0:USTF0",1747949972597,0.60493509,111050.0,111040.0,1.37239473]
["bitfinex-derivatives","BTCF0:USTF0",1747949972798,0.60493509,111050.0,111040.0,1.38575635]
["bitfinex-derivatives","BTCF0:USTF0",1747949973496,0.60493509,111050.0,111040.0,1.38675635]
["bitfinex-derivatives","BTCF0:USTF0",1747949974801,0.60937899,111050.0,111040.0,1.38675635]
["bitfinex-derivatives","BTCF0:USTF0",1747949976600,0.54757899,111050.0,111040.0,1.38675635]
["bitfinex-derivatives","BTCF0:USTF0",1747949976902,0.54325509,111050.0,111040.0,1.38675635]
["bitfinex-derivatives","BTCF0:USTF0",1747949977110,0.40525509,111050.0,111040.0,1.38675635]
["bitfinex-derivatives","BTCF0:USTF0",1747949977809,0.40969899,111050.0,111040.0,1.38675635]
["bitfinex-derivatives","BTCF0:USTF0",1747949980795,0.40969899,111050.0,111040.0,1.26752782]
["bitfinex-derivatives","BTCF0:USTF0",1747949980993,0.40969899,111050.0,111040.0,1.79203635]
["bitfinex-derivatives","BTCF0:USTF0",1747949982010,0.44209899,111050.0,111040.0,1.79203635]
["bitfinex-derivatives","BTCF0:USTF0",1747949983911,0.40969899,111050.0,111040.0,1.79203635]
["bitfinex-derivatives","BTCF0:USTF0",1747949985706,0.40969899,111050.0,111040.0,1.67280782]
["bitfinex-derivatives","BTCF0:USTF0",1747949986010,0.40969899,111050.0,111040.0,1.40123635]
["bitfinex-derivatives","BTCF0:USTF0",1747949986211,0.57839899,111050.0,111040.0,1.40123635]
["bitfinex-derivatives","BTCF0:USTF0",1747949986906,0.57839899,111050.0,111040.0,1.28200782]
["bitfinex-derivatives","BTCF0:USTF0",1747949987108,1.12924909,111050.0,111040.0,0.36442782]
["bitfinex-derivatives","BTCF0:USTF0",1747949987805,1.12924909,111050.0,111040.0,0.18436162]
["bitfinex-derivatives","BTCF0:USTF0",1747949988906,1.12924909,111050.0,111040.0,0.19442792]
["bitfinex-derivatives","BTCF0:USTF0",1747949989915,1.50607408,111050.0,111040.0,0.19442792]
["bitfinex-derivatives","BTCF0:USTF0",1747949990116,1.50607408,111050.0,111040.0,0.1810663]
["bitfinex-derivatives","BTCF0:USTF0",1747949990708,1.50607408,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949990912,1.62530261,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949991117,1.81080261,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949991316,2.66192261,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747949992906,0.1800825,111030.0,111020.0,0.27027009]
["bitfinex-derivatives","BTCF0:USTF0",1747949993110,0.1800825,111030.0,111020.0,0.31022139]
["bitfinex-derivatives","BTCF0:USTF0",1747949993111,2.1498025,111030.0,111020.0,0.31022139]
["bitfinex-derivatives","BTCF0:USTF0",1747949993316,2.2124025,111030.0,111020.0,0.13013509]
["bitfinex-derivatives","BTCF0:USTF0",1747949993716,2.2124025,111030.0,111020.0,0.14370743]
["bitfinex-derivatives","BTCF0:USTF0",1747949994611,2.24917549,111030.0,111020.0,0.14370743]
["bitfinex-derivatives","BTCF0:USTF0",1747949995610,2.24917549,111030.0,111020.0,0.32380613]
["bitfinex-derivatives","BTCF0:USTF0",1747949995809,2.24921549,111030.0,111020.0,0.32380613]
["bitfinex-derivatives","BTCF0:USTF0",1747950000321,2.24929549,111030.0,111020.0,0.32380613]
["bitfinex-derivatives","BTCF0:USTF0",1747950000519,1.45905549,111030.0,111020.0,0.35410613]
["bitfinex-derivatives","BTCF0:USTF0",1747950000710,2.24929549,111030.0,111020.0,0.35410613]
["bitfinex-derivatives","BTCF0:USTF0",1747950000917,2.24929549,111030.0,111020.0,0.32380613]
["bitfinex-derivatives","BTCF0:USTF0",1747950006320,2.25373939,111030.0,111020.0,0.14370743]
["bitfinex-derivatives","BTCF0:USTF0",1747950006511,2.25373939,111030.0,111020.0,0.32380613]
["bitfinex-derivatives","BTCF0:USTF0",1747950011223,2.25373939,111030.0,111020.0,0.14370743]
["bitfinex-derivatives","BTCF0:USTF0",1747950011617,2.25373939,111030.0,111020.0,0.32380613]
["bitfinex-derivatives","BTCF0:USTF0",1747950012117,2.25373939,111030.0,111020.0,0.14370743]
["bitfinex-derivatives","BTCF0:USTF0",1747950012523,2.25373939,111030.0,111020.0,0.19380613]
["bitfinex-derivatives","BTCF0:USTF0",1747950012716,2.25373939,111030.0,111020.0,0.01370743]
["bitfinex-derivatives","BTCF0:USTF0",1747950012917,3.07303593,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950013118,3.19226446,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950013521,3.19676446,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950014127,3.08753593,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950014324,3.18753593,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950014721,3.27166435,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950016025,3.18753593,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950016327,2.93753593,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950017730,3.04932111,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950021534,2.9592531,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950024230,2.5538531,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950024427,2.9593331,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950026632,3.04940111,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950031338,3.07228105,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950032339,3.19150958,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950032537,2.88150958,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950032841,3.17150958,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950033632,2.82150958,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950033938,3.19150958,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950034637,3.0797244,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950035141,3.05684446,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950036641,2.8183874,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950036843,3.05684446,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950039047,3.0797244,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950041045,0.1800987,111020.0,111010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747950041249,1.45442723,111020.0,111010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747950041845,1.37197169,111020.0,111010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747950042040,1.49120022,111020.0,111010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747950042241,1.63370022,111020.0,111010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747950043146,2.48526022,111020.0,111010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747950043442,2.51374803,111020.0,111010.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747950043651,2.5230571,111020.0,111010.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747950044147,2.66278858,111020.0,111010.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747950044348,2.67187285,111020.0,111010.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747950045247,3.35807285,111020.0,111010.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747950047451,3.71887285,111020.0,111010.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747950047748,3.22964432,111020.0,111010.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747950047943,4.09439285,111020.0,111010.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747950050354,4.09439285,111020.0,111010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747950050653,4.09739285,111020.0,111010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747950050945,4.10183675,111020.0,111010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747950051151,4.10483675,111020.0,111010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747950053346,4.11483675,111020.0,111010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747950054452,4.11483675,111020.0,111010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747950056053,3.70487285,111020.0,111010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747950056355,4.50139285,111020.0,111010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747950059258,3.77979285,111020.0,111010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747950059461,4.50139285,111020.0,111010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747950060776,3.81519285,111020.0,111010.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747950062072,3.81519285,111020.0,111010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747950065673,3.81519285,111020.0,111010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747950067378,3.09359285,111020.0,111010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747950067676,3.78670504,111020.0,111010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747950069777,3.78670504,111020.0,111010.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1747950070577,0.1801149,111010.0,111000.0,0.03253509]
["bitfinex-derivatives","BTCF0:USTF0",1747950070782,1.47374343,111010.0,111000.0,0.03253509]
["bitfinex-derivatives","BTCF0:USTF0",1747950071785,1.62302695,111010.0,111000.0,0.03253509]
["bitfinex-derivatives","BTCF0:USTF0",1747950071972,1.62752695,111010.0,111000.0,0.03253509]
["bitfinex-derivatives","BTCF0:USTF0",1747950072879,1.26672695,111010.0,111000.0,0.03253509]
["bitfinex-derivatives","BTCF0:USTF0",1747950073082,2.02082695,111010.0,111000.0,0.06453509]
["bitfinex-derivatives","BTCF0:USTF0",1747950075679,1.41549842,111010.0,111000.0,0.24466619]
["bitfinex-derivatives","BTCF0:USTF0",1747950075879,1.80229842,111010.0,111000.0,0.24466619]
["bitfinex-derivatives","BTCF0:USTF0",1747950076071,1.80229842,111010.0,111000.0,0.28766619]
["bitfinex-derivatives","BTCF0:USTF0",1747950076276,1.80229842,111010.0,111000.0,0.40689472]
["bitfinex-derivatives","BTCF0:USTF0",1747950076682,1.46229842,111010.0,111000.0,0.40689472]
["bitfinex-derivatives","BTCF0:USTF0",1747950076984,1.77229842,111010.0,111000.0,0.40689472]
["bitfinex-derivatives","BTCF0:USTF0",1747950077185,1.77229842,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950077387,1.77225842,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950077581,1.79520933,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950077775,1.82326563,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950078478,1.43650563,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950078683,2.22878563,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950079387,1.05216553,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950079588,2.17444553,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950079781,2.17444553,111010.0,111000.0,0.54489472]
["bitfinex-derivatives","BTCF0:USTF0",1747950080688,2.17444553,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950080879,1.76892553,111010.0,111000.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1747950081077,1.76892553,111010.0,111000.0,1.40421125]
["bitfinex-derivatives","BTCF0:USTF0",1747950081078,0.12045063,111010.0,111000.0,1.40421125]
["bitfinex-derivatives","BTCF0:USTF0",1747950081285,0.12045063,111010.0,111000.0,1.76501125]
["bitfinex-derivatives","BTCF0:USTF0",1747950081588,0.12045063,111010.0,111000.0,1.96501125]
["bitfinex-derivatives","BTCF0:USTF0",1747950083294,0.12145063,111010.0,111000.0,1.97101125]
["bitfinex-derivatives","BTCF0:USTF0",1747950083697,0.09849972,111010.0,111000.0,1.97101125]
["bitfinex-derivatives","BTCF0:USTF0",1747950083991,0.0055,111010.0,111000.0,2.06459728]
["bitfinex-derivatives","BTCF0:USTF0",1747950084382,0.0055,111010.0,111000.0,1.81459728]
["bitfinex-derivatives","BTCF0:USTF0",1747950084579,0.0055,111010.0,111000.0,2.06459728]
["bitfinex-derivatives","BTCF0:USTF0",1747950090094,0.39323509,111030.0,111020.0,0.1800987]
["bitfinex-derivatives","BTCF0:USTF0",1747950090298,0.39323509,111030.0,111020.0,0.67932723]
["bitfinex-derivatives","BTCF0:USTF0",1747950090496,0.39323509,111030.0,111020.0,0.77452723]
["bitfinex-derivatives","BTCF0:USTF0",1747950092087,0.03243509,111030.0,111020.0,1.13632723]
["bitfinex-derivatives","BTCF0:USTF0",1747950092287,0.00013509,111030.0,111020.0,1.27432723]
["bitfinex-derivatives","BTCF0:USTF0",1747950093590,0.03213509,111030.0,111020.0,1.27432723]
["bitfinex-derivatives","BTCF0:USTF0",1747950096800,0.00013509,111030.0,111020.0,1.27432723]
["bitfinex-derivatives","BTCF0:USTF0",1747950097396,0.00013509,111030.0,111020.0,1.36439523]
["bitfinex-derivatives","BTCF0:USTF0",1747950097595,0.00013509,111030.0,111020.0,1.60439523]
["bitfinex-derivatives","BTCF0:USTF0",1747950099501,0.00013509,111030.0,111020.0,1.67428998]
["bitfinex-derivatives","BTCF0:USTF0",1747950101897,0.00585195,111040.0,111030.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1747950102093,0.55566114,111060.0,111050.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1747950102298,0.22646114,111060.0,111050.0,0.37927853]
["bitfinex-derivatives","BTCF0:USTF0",1747950102499,0.25906114,111060.0,111050.0,0.42137853]
["bitfinex-derivatives","BTCF0:USTF0",1747950102703,0.25906114,111060.0,111050.0,0.49137853]
["bitfinex-derivatives","BTCF0:USTF0",1747950103100,0.25906114,111060.0,111050.0,0.52147853]
["bitfinex-derivatives","BTCF0:USTF0",1747950103406,0.29116114,111060.0,111050.0,0.56239966]
["bitfinex-derivatives","BTCF0:USTF0",1747950103803,0.29116114,111060.0,111050.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1747950103999,0.29116114,111060.0,111050.0,0.55357853]
["bitfinex-derivatives","BTCF0:USTF0",1747950104907,0.29116114,111060.0,111050.0,0.56729886]
["bitfinex-derivatives","BTCF0:USTF0",1747950105098,0.29116114,111060.0,111050.0,0.52347853]
["bitfinex-derivatives","BTCF0:USTF0",1747950105302,0.29116114,111060.0,111050.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1747950105502,0.29116114,111060.0,111050.0,0.52347853]
["bitfinex-derivatives","BTCF0:USTF0",1747950105703,0.29216114,111060.0,111050.0,0.49137853]
["bitfinex-derivatives","BTCF0:USTF0",1747950107706,0.29216114,111060.0,111050.0,0.41137853]
["bitfinex-derivatives","BTCF0:USTF0",1747950108713,0.29216114,111060.0,111050.0,0.44267853]
["bitfinex-derivatives","BTCF0:USTF0",1747950110206,0.29216114,111060.0,111050.0,0.45595125]
["bitfinex-derivatives","BTCF0:USTF0",1747950112313,0.29216114,111060.0,111050.0,0.45415125]
["bitfinex-derivatives","BTCF0:USTF0",1747950114120,0.65296114,111060.0,111050.0,0.39255125]
["bitfinex-derivatives","BTCF0:USTF0",1747950114322,0.29216114,111060.0,111050.0,0.39255125]
["bitfinex-derivatives","BTCF0:USTF0",1747950114615,0.65296114,111060.0,111050.0,0.39255125]
["bitfinex-derivatives","BTCF0:USTF0",1747950115314,0.68956587,111060.0,111050.0,0.39255125]
["bitfinex-derivatives","BTCF0:USTF0",1747950116614,0.32876587,111060.0,111050.0,0.39255125]
["bitfinex-derivatives","BTCF0:USTF0",1747950116814,0.32876587,111060.0,111050.0,0.45675125]
["bitfinex-derivatives","BTCF0:USTF0",1747950117817,0.29216114,111060.0,111050.0,0.45675125]
["bitfinex-derivatives","BTCF0:USTF0",1747950121310,0.3287864,111060.0,111050.0,0.42355125]
["bitfinex-derivatives","BTCF0:USTF0",1747950121816,0.3287864,111060.0,111050.0,0.45625125]
["bitfinex-derivatives","BTCF0:USTF0",1747950123426,0.3287864,111060.0,111050.0,0.526146]
["bitfinex-derivatives","BTCF0:USTF0",1747950124720,0.29216114,111060.0,111050.0,0.556246]
["bitfinex-derivatives","BTCF0:USTF0",1747950126521,0.2773338,111060.0,111050.0,0.556246]
["bitfinex-derivatives","BTCF0:USTF0",1747950127525,0.31400771,111060.0,111050.0,0.556246]
["bitfinex-derivatives","BTCF0:USTF0",1747950128326,0.31412771,111060.0,111050.0,0.556246]
["bitfinex-derivatives","BTCF0:USTF0",1747950133636,0.31412771,111060.0,111050.0,0.48635125]
["bitfinex-derivatives","BTCF0:USTF0",1747950134339,0.31312771,111060.0,111050.0,0.48635125]
["bitfinex-derivatives","BTCF0:USTF0",1747950135044,0.31212771,111060.0,111050.0,0.48635125]
["bitfinex-derivatives","BTCF0:USTF0",1747950139435,0.13209391,111060.0,111050.0,0.57954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950139942,0.31212771,111060.0,111050.0,0.57954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950140844,0.13209391,111060.0,111050.0,0.57954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950142347,0.09949391,111060.0,111050.0,0.57954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950142547,0.10399391,111060.0,111050.0,0.57954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950143242,0.28402771,111060.0,111050.0,0.46031741]
["bitfinex-derivatives","BTCF0:USTF0",1747950143443,0.28402771,111060.0,111050.0,0.57954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950143642,0.31402771,111060.0,111050.0,0.57954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950144344,0.31847161,111060.0,111050.0,0.57954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950145148,0.31847161,111060.0,111050.0,0.58954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950145349,0.31402771,111060.0,111050.0,0.58954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950145749,0.13399391,111060.0,111050.0,0.58954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950146045,0.31402771,111060.0,111050.0,0.58954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950147743,0.28402771,111060.0,111050.0,0.58954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950147946,0.31652771,111060.0,111050.0,0.58954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950148451,0.13649391,111060.0,111050.0,0.58954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950149245,0.07239391,111060.0,111050.0,0.58954594]
["bitfinex-derivatives","BTCF0:USTF0",1747950149449,0.07239391,111060.0,111050.0,0.95034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950149847,0.07227391,111060.0,111050.0,0.95034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950150048,0.07239391,111060.0,111050.0,0.95034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950152755,0.03572,111060.0,111050.0,0.95034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950154849,0.03572,111060.0,111050.0,0.94034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950155055,0.03572,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950157456,0.10002,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950158365,0.06822,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950159464,0.03572,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950160465,0.03122,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950161468,0.03572,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950165066,0.06602,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950165368,0.03572,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950165766,0.0356,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950165968,0.03572,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950166269,0.09842,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950166469,0.03572,111060.0,111050.0,1.11034594]
["bitfinex-derivatives","BTCF0:USTF0",1747950167369,0.03572,111060.0,111050.0,1.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1747950169376,0.0356,111060.0,111050.0,1.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1747950169672,0.03572,111060.0,111050.0,1.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1747950169970,0.07244815,111060.0,111050.0,1.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1747950170771,0.07689205,111060.0,111050.0,1.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1747950171769,0.0401639,111060.0,111050.0,1.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1747950176778,0.0400439,111060.0,111050.0,1.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1747950176981,0.0401639,111060.0,111050.0,1.01715125]
["bitfinex-derivatives","BTCF0:USTF0",1747950177172,0.0401639,111060.0,111050.0,1.11078573]
["bitfinex-derivatives","BTCF0:USTF0",1747950179274,0.0400439,111060.0,111050.0,1.11078573]
["bitfinex-derivatives","BTCF0:USTF0",1747950179479,0.0401639,111060.0,111050.0,1.11078573]
["bitfinex-derivatives","BTCF0:USTF0",1747950179976,0.0401639,111060.0,111050.0,0.9915572]
["bitfinex-derivatives","BTCF0:USTF0",1747950180182,0.0401639,111060.0,111050.0,1.11278573]
["bitfinex-derivatives","BTCF0:USTF0",1747950181081,0.0401639,111060.0,111050.0,1.11478573]
["bitfinex-derivatives","BTCF0:USTF0",1747950186190,0.0401639,111060.0,111050.0,1.02115125]
["bitfinex-derivatives","BTCF0:USTF0",1747950187896,0.0401639,111060.0,111050.0,1.13764673]
["bitfinex-derivatives","BTCF0:USTF0",1747950195302,0.0400439,111060.0,111050.0,1.13764673]
["bitfinex-derivatives","BTCF0:USTF0",1747950195495,0.0401639,111060.0,111050.0,1.13764673]
["bitfinex-derivatives","BTCF0:USTF0",1747950197102,0.0401639,111060.0,111050.0,1.0184182]
["bitfinex-derivatives","BTCF0:USTF0",1747950197289,0.6336985,111060.0,111050.0,0.3837682]
["bitfinex-derivatives","BTCF0:USTF0",1747950197495,0.6336985,111060.0,111040.0,0.19758825]
["bitfinex-derivatives","BTCF0:USTF0",1747950197496,0.1800508,111050.0,111040.0,0.19758825]
["bitfinex-derivatives","BTCF0:USTF0",1747950197700,1.2960508,111050.0,111040.0,0.23758825]
["bitfinex-derivatives","BTCF0:USTF0",1747950198202,1.47073524,111050.0,111040.0,0.14216372]
["bitfinex-derivatives","BTCF0:USTF0",1747950198399,1.93001577,111050.0,111040.0,0.02316372]
["bitfinex-derivatives","BTCF0:USTF0",1747950198901,1.93001577,111050.0,111040.0,0.01167668]
["bitfinex-derivatives","BTCF0:USTF0",1747950199304,1.93451577,111050.0,111040.0,0.01267668]
["bitfinex-derivatives","BTCF0:USTF0",1747950199602,1.93451577,111050.0,111040.0,0.01567668]
["bitfinex-derivatives","BTCF0:USTF0",1747950199803,0.180067,111040.0,111030.0,0.04594378]
["bitfinex-derivatives","BTCF0:USTF0",1747950200003,1.35905553,111040.0,111030.0,0.04594378]
["bitfinex-derivatives","BTCF0:USTF0",1747950200199,1.83711553,111040.0,111030.0,0.04594378]
["bitfinex-derivatives","BTCF0:USTF0",1747950201006,0.1800833,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950201195,1.54335183,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950201394,1.88341984,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950201594,1.88361984,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950201797,1.94843257,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950202003,1.98511701,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950203304,1.98611701,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950204095,1.68023449,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950204405,1.93023449,111030.0,111020.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1747950204604,0.1800995,111020.0,111010.0,0.01483011]
["bitfinex-derivatives","BTCF0:USTF0",1747950204902,1.3098995,111020.0,111010.0,0.02483011]
["bitfinex-derivatives","BTCF0:USTF0",1747950205104,1.5379755,111020.0,111010.0,0.02483011]
["bitfinex-derivatives","BTCF0:USTF0",1747950205303,1.5379755,111020.0,111010.0,0.02347909]
["bitfinex-derivatives","BTCF0:USTF0",1747950206207,1.8987755,111020.0,111010.0,0.02547909]
["bitfinex-derivatives","BTCF0:USTF0",1747950206412,1.8987755,111020.0,111010.0,0.02647909]
["bitfinex-derivatives","BTCF0:USTF0",1747950207507,1.8086995,111020.0,111010.0,0.02647909]
["bitfinex-derivatives","BTCF0:USTF0",1747950210611,1.8086995,111020.0,111010.0,0.20659479]
["bitfinex-derivatives","BTCF0:USTF0",1747950211212,1.8086995,111020.0,111010.0,0.02647909]
["bitfinex-derivatives","BTCF0:USTF0",1747950211611,1.8086995,111020.0,111010.0,0.09007909]
["bitfinex-derivatives","BTCF0:USTF0",1747950214414,1.4196995,111020.0,111010.0,0.09007909]
["bitfinex-derivatives","BTCF0:USTF0",1747950214615,2.2142195,111020.0,111010.0,0.09007909]
["bitfinex-derivatives","BTCF0:USTF0",1747950217817,1.4196995,111020.0,111010.0,0.09007909]
["bitfinex-derivatives","BTCF0:USTF0",1747950219317,1.46238648,111020.0,111010.0,0.09007909]
["bitfinex-derivatives","BTCF0:USTF0",1747950220420,1.46238648,111020.0,111010.0,0.07673509]
["bitfinex-derivatives","BTCF0:USTF0",1747950221614,1.46238648,111020.0,111010.0,0.12267895]
["bitfinex-derivatives","BTCF0:USTF0",1747950221824,1.46238648,111020.0,111010.0,0.07673509]
["bitfinex-derivatives","BTCF0:USTF0",1747950223213,1.46238648,111020.0,111010.0,0.12267895]
["bitfinex-derivatives","BTCF0:USTF0",1747950223516,1.46238648,111020.0,111010.0,0.07673509]
["bitfinex-derivatives","BTCF0:USTF0",1747950223724,1.46238648,111020.0,111010.0,0.15547895]
["bitfinex-derivatives","BTCF0:USTF0",1747950223922,1.85154648,111020.0,111010.0,0.10953509]
["bitfinex-derivatives","BTCF0:USTF0",1747950224311,1.85154648,111020.0,111010.0,0.15547895]
["bitfinex-derivatives","BTCF0:USTF0",1747950224511,1.85154648,111020.0,111010.0,0.10953509]
["bitfinex-derivatives","BTCF0:USTF0",1747950224916,1.97077501,111020.0,111010.0,0.09953509]
["bitfinex-derivatives","BTCF0:USTF0",1747950225330,1.97077501,111020.0,111010.0,0.14547895]
["bitfinex-derivatives","BTCF0:USTF0",1747950225619,1.97077501,111020.0,111010.0,0.09953509]
["bitfinex-derivatives","BTCF0:USTF0",1747950225818,1.97077501,111020.0,111010.0,0.14547895]
["bitfinex-derivatives","BTCF0:USTF0",1747950225819,2.1105989,111020.0,111010.0,0.14547895]
["bitfinex-derivatives","BTCF0:USTF0",1747950226215,2.5160389,111020.0,111010.0,0.14547895]
["bitfinex-derivatives","BTCF0:USTF0",1747950226822,2.5160389,111020.0,111010.0,0.09953509]
["bitfinex-derivatives","BTCF0:USTF0",1747950227019,2.5160389,111020.0,111010.0,0.14547895]
["bitfinex-derivatives","BTCF0:USTF0",1747950227219,2.5160389,111020.0,111010.0,0.09953509]
["bitfinex-derivatives","BTCF0:USTF0",1747950227419,2.5160389,111020.0,111010.0,0.14547895]
["bitfinex-derivatives","BTCF0:USTF0",1747950227621,2.8660389,111020.0,111010.0,0.09953509]
["bitfinex-derivatives","BTCF0:USTF0",1747950227924,2.6061149,111020.0,111010.0,0.01091999]
["bitfinex-derivatives","BTCF0:USTF0",1747950228120,2.48589101,111020.0,111010.0,0.01091999]
["bitfinex-derivatives","BTCF0:USTF0",1747950228318,2.59781283,111020.0,111010.0,0.01091999]
["bitfinex-derivatives","BTCF0:USTF0",1747950228513,2.59781283,111020.0,111010.0,0.04594395]
["bitfinex-derivatives","BTCF0:USTF0",1747950228713,0.1801316,111000.0,110990.0,0.04684319]
["bitfinex-derivatives","BTCF0:USTF0",1747950228919,2.0752516,111000.0,110990.0,0.04684319]
["bitfinex-derivatives","BTCF0:USTF0",1747950229121,2.2456516,111000.0,110990.0,0.04684319]
["bitfinex-derivatives","BTCF0:USTF0",1747950229720,2.36488013,111000.0,110990.0,0.04684319]
["bitfinex-derivatives","BTCF0:USTF0",1747950230017,2.36588013,111000.0,110990.0,0.05084319]
["bitfinex-derivatives","BTCF0:USTF0",1747950230222,2.3967604,111000.0,110990.0,0.05084319]
["bitfinex-derivatives","BTCF0:USTF0",1747950230723,2.3967604,111000.0,110990.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747950230921,2.4163604,111000.0,110990.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747950231921,2.4173604,111000.0,110990.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747950232525,2.3653604,111000.0,110990.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1747950233335,2.3653604,111000.0,110990.0,0.2517479]
["bitfinex-derivatives","BTCF0:USTF0",1747950233537,2.3698604,111000.0,110990.0,0.2617479]
["bitfinex-derivatives","BTCF0:USTF0",1747950233835,2.3699404,111000.0,110990.0,0.2617479]
["bitfinex-derivatives","BTCF0:USTF0",1747950234124,1.03050108,111000.0,110990.0,0.2617479]
["bitfinex-derivatives","BTCF0:USTF0",1747950234325,2.18410108,111000.0,110990.0,0.2617479]
["bitfinex-derivatives","BTCF0:USTF0",1747950234632,1.82410108,111000.0,110990.0,0.2617479]
["bitfinex-derivatives","BTCF0:USTF0",1747950234822,0.66970108,111000.0,110990.0,0.38097643]
["bitfinex-derivatives","BTCF0:USTF0",1747950235021,1.38491472,111000.0,110990.0,0.38097643]
["bitfinex-derivatives","BTCF0:USTF0",1747950235730,1.35690388,111000.0,110990.0,0.38097643]
["bitfinex-derivatives","BTCF0:USTF0",1747950235919,1.35690388,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950237527,1.30083222,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950237719,0.81070062,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950237915,0.97275222,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950238517,0.60275222,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950238928,0.95275222,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950239329,0.60275222,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950240127,0.24195222,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950240327,0.58561858,111000.0,110990.0,0.41127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950240527,0.40548698,111000.0,110990.0,0.74127643]
["bitfinex-derivatives","BTCF0:USTF0",1747950240725,0.04468698,111000.0,110990.0,1.44217243]
["bitfinex-derivatives","BTCF0:USTF0",1747950240923,0.04468698,111000.0,110990.0,1.60140096]
["bitfinex-derivatives","BTCF0:USTF0",1747950241123,0.05620675,111010.0,111000.0,0.1801316]
["bitfinex-derivatives","BTCF0:USTF0",1747950241322,0.05620675,111010.0,111000.0,1.34438866]
["bitfinex-derivatives","BTCF0:USTF0",1747950241526,0.05620675,111010.0,111000.0,1.22516013]
["bitfinex-derivatives","BTCF0:USTF0",1747950242126,0.00630675,111010.0,111000.0,1.48238866]
["bitfinex-derivatives","BTCF0:USTF0",1747950242327,0.00730675,111010.0,111000.0,1.2459316]
["bitfinex-derivatives","BTCF0:USTF0",1747950242633,0.0885825,111020.0,111010.0,0.1791154]
["bitfinex-derivatives","BTCF0:USTF0",1747950242937,0.0045,111020.0,111010.0,0.56154393]
["bitfinex-derivatives","BTCF0:USTF0",1747950243121,0.0045,111020.0,111010.0,0.69954393]
["bitfinex-derivatives","BTCF0:USTF0",1747950243437,0.0045,111020.0,111010.0,0.5803154]
["bitfinex-derivatives","BTCF0:USTF0",1747950243634,0.0045,111020.0,111010.0,0.70054393]
["bitfinex-derivatives","BTCF0:USTF0",1747950245333,0.0045,111020.0,111010.0,0.73474393]
["bitfinex-derivatives","BTCF0:USTF0",1747950245728,0.0045,111020.0,111010.0,0.76724393]
["bitfinex-derivatives","BTCF0:USTF0",1747950245929,0.0045,111020.0,111010.0,0.77724393]
["bitfinex-derivatives","BTCF0:USTF0",1747950246135,0.0045,111020.0,111010.0,0.77524393]
["bitfinex-derivatives","BTCF0:USTF0",1747950246435,0.0045,111020.0,111010.0,0.78624393]
["bitfinex-derivatives","BTCF0:USTF0",1747950246436,0.0065,111020.0,111010.0,0.78624393]
["bitfinex-derivatives","BTCF0:USTF0",1747950247234,0.0065,111020.0,111010.0,1.27175993]
["bitfinex-derivatives","BTCF0:USTF0",1747950248234,0.0065,111020.0,111010.0,1.28175993]
["bitfinex-derivatives","BTCF0:USTF0",1747950252637,0.0065,111020.0,111010.0,1.64255993]
["bitfinex-derivatives","BTCF0:USTF0",1747950253440,0.0065,111020.0,111010.0,1.63255993]
["bitfinex-derivatives","BTCF0:USTF0",1747950253640,0.0065,111020.0,111010.0,1.85255993]
["bitfinex-derivatives","BTCF0:USTF0",1747950255236,0.0065,111020.0,111010.0,1.71455993]
["bitfinex-derivatives","BTCF0:USTF0",1747950256636,0.002,111020.0,111010.0,1.71455993]
["bitfinex-derivatives","BTCF0:USTF0",1747950257540,0.001,111020.0,111010.0,1.71455993]
["bitfinex-derivatives","BTCF0:USTF0",1747950257741,0.00463509,111030.0,111020.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1747950257946,0.00463509,111030.0,111020.0,1.09502773]
["bitfinex-derivatives","BTCF0:USTF0",1747950258848,0.00663509,111030.0,111020.0,1.10302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950259438,0.00663509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950261547,0.00663509,111030.0,111020.0,0.93292853]
["bitfinex-derivatives","BTCF0:USTF0",1747950261749,0.03973509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950262347,0.00663509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950263950,0.03873509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950264147,0.00663509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950265151,0.03873509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950268045,0.00663509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950268653,0.00663509,111030.0,111020.0,0.9937992]
["bitfinex-derivatives","BTCF0:USTF0",1747950268951,0.00663509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950271150,0.00663509,111030.0,111020.0,1.20325922]
["bitfinex-derivatives","BTCF0:USTF0",1747950277353,0.00663509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950279754,0.00213509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950280759,0.00663509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950281259,0.03713509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950281559,0.00663509,111030.0,111020.0,1.11302773]
["bitfinex-derivatives","BTCF0:USTF0",1747950283753,0.00663509,111030.0,111020.0,1.51834773]
["bitfinex-derivatives","BTCF0:USTF0",1747950286059,0.00663509,111030.0,111020.0,1.63019747]
["bitfinex-derivatives","BTCF0:USTF0",1747950291764,0.00663509,111030.0,111020.0,1.71657442]
["bitfinex-derivatives","BTCF0:USTF0",1747950294071,0.18671789,111030.0,111020.0,1.31125442]
["bitfinex-derivatives","BTCF0:USTF0",1747950294267,0.18671789,111030.0,111020.0,0.83122589]
["bitfinex-derivatives","BTCF0:USTF0",1747950294467,1.43791789,111030.0,111020.0,0.24622669]
["bitfinex-derivatives","BTCF0:USTF0",1747950294665,1.81791789,111030.0,111020.0,0.42632579]
["bitfinex-derivatives","BTCF0:USTF0",1747950294863,1.81791789,111030.0,111020.0,0.45872579]
["bitfinex-derivatives","BTCF0:USTF0",1747950295064,1.81791789,111030.0,111020.0,0.49012579]
["bitfinex-derivatives","BTCF0:USTF0",1747950295272,1.95591789,111030.0,111020.0,0.49012579]
["bitfinex-derivatives","BTCF0:USTF0",1747950295571,1.9936388,111030.0,111020.0,0.2918991]
["bitfinex-derivatives","BTCF0:USTF0",1747950299279,1.8556388,111030.0,111020.0,0.2918991]
["bitfinex-derivatives","BTCF0:USTF0",1747950299581,1.8556388,111030.0,111020.0,0.3018991]
["bitfinex-derivatives","BTCF0:USTF0",1747950299786,1.8556388,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950300081,1.9936388,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950300683,1.9891388,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950301990,1.9936388,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950303091,1.8556388,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950304093,1.9936388,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950304791,1.9936388,111030.0,111020.0,0.45372763]
["bitfinex-derivatives","BTCF0:USTF0",1747950306193,1.9936388,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950306994,1.4907188,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950307194,1.8960788,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950307794,1.9270788,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950309089,1.7890788,111030.0,111020.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1747950314305,1.8215788,111030.0,111020.0,0.45372763]
["bitfinex-derivatives","BTCF0:USTF0",1747950314501,1.7890788,111030.0,111020.0,0.45372763]
["bitfinex-derivatives","BTCF0:USTF0",1747950314692,1.7580788,111030.0,111020.0,0.45372763]
["bitfinex-derivatives","BTCF0:USTF0",1747950315092,1.7895788,111030.0,111020.0,0.45372763]
["bitfinex-derivatives","BTCF0:USTF0",1747950325205,1.8215788,111030.0,111020.0,0.45372763]
["bitfinex-derivatives","BTCF0:USTF0",1747950326614,1.87772589,111030.0,111020.0,0.45372763]
["bitfinex-derivatives","BTCF0:USTF0",1747950328308,1.87772589,111030.0,111020.0,0.3244991]
["bitfinex-derivatives","BTCF0:USTF0",1747950328513,1.87772589,111030.0,111020.0,0.44372763]
["bitfinex-derivatives","BTCF0:USTF0",1747950329315,1.49772589,111030.0,111020.0,0.2844991]
["bitfinex-derivatives","BTCF0:USTF0",1747950329513,1.49772589,111030.0,111020.0,0.3444991]
["bitfinex-derivatives","BTCF0:USTF0",1747950329514,1.87772589,111030.0,111020.0,0.3444991]
["bitfinex-derivatives","BTCF0:USTF0",1747950330699,1.87772589,111030.0,111020.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747950331012,1.87772589,111030.0,111020.0,0.3364991]
["bitfinex-derivatives","BTCF0:USTF0",1747950332317,1.51692589,111030.0,111020.0,0.3364991]
["bitfinex-derivatives","BTCF0:USTF0",1747950332510,1.87772589,111030.0,111020.0,0.3364991]
["bitfinex-derivatives","BTCF0:USTF0",1747950332907,1.87772589,111030.0,111020.0,0.3264991]
["bitfinex-derivatives","BTCF0:USTF0",1747950333111,1.89485953,111030.0,111020.0,0.3264991]
["bitfinex-derivatives","BTCF0:USTF0",1747950355250,1.10201953,111030.0,111020.0,0.3264991]
["bitfinex-derivatives","BTCF0:USTF0",1747950355450,1.89237953,111030.0,111020.0,0.3264991]
["bitfinex-derivatives","BTCF0:USTF0",1747950371165,1.89237953,111030.0,111020.0,0.18243071]
["bitfinex-derivatives","BTCF0:USTF0",1747950371463,1.86723244,111030.0,111020.0,0.18243071]
["bitfinex-derivatives","BTCF0:USTF0",1747950372766,1.87167634,111030.0,111020.0,0.18243071]
["bitfinex-derivatives","BTCF0:USTF0",1747950373773,1.86723244,111030.0,111020.0,0.18243071]
["bitfinex-derivatives","BTCF0:USTF0",1747950373974,1.92337953,111030.0,111020.0,0.18243071]
["bitfinex-derivatives","BTCF0:USTF0",1747950374570,1.92337953,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950377570,1.86723244,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950379477,1.92337953,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950384483,1.90624589,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950395090,1.92337953,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950401000,1.91887953,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950402092,1.92337953,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950412698,1.56257953,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950413002,1.92337953,111030.0,111020.0,0.28093071]
["bitfinex-derivatives","BTCF0:USTF0",1747950422119,1.92337953,111030.0,111020.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747950422418,1.92337953,111030.0,111020.0,0.3285986]
["bitfinex-derivatives","BTCF0:USTF0",1747950428923,1.92337953,111030.0,111020.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747950434129,1.92337953,111030.0,111020.0,0.3285986]
["bitfinex-derivatives","BTCF0:USTF0",1747950438431,1.82887953,111030.0,111020.0,0.3285986]
["bitfinex-derivatives","BTCF0:USTF0",1747950438629,1.42347953,111030.0,111020.0,0.3285986]
["bitfinex-derivatives","BTCF0:USTF0",1747950438824,1.82887953,111030.0,111020.0,0.44782713]
["bitfinex-derivatives","BTCF0:USTF0",1747950439132,1.81174589,111030.0,111020.0,0.44782713]
["bitfinex-derivatives","BTCF0:USTF0",1747950440222,1.84314589,111030.0,111020.0,0.44782713]
["bitfinex-derivatives","BTCF0:USTF0",1747950443839,1.84314589,111030.0,111020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747950444035,1.87434589,111030.0,111020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747950444336,2.04424589,111030.0,111020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747950446038,2.12832839,111030.0,111020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747950449942,2.14546203,111030.0,111020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747950451841,2.50626203,111030.0,111020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747950452543,0.180096,111020.0,111010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747950452742,0.1801122,111010.0,111000.0,0.30142481]
["bitfinex-derivatives","BTCF0:USTF0",1747950452944,0.1801122,111010.0,111000.0,0.56142481]
["bitfinex-derivatives","BTCF0:USTF0",1747950452945,1.5652522,111010.0,111000.0,0.56142481]
["bitfinex-derivatives","BTCF0:USTF0",1747950453242,1.5652522,111010.0,111000.0,0.64780176]
["bitfinex-derivatives","BTCF0:USTF0",1747950453943,1.8097522,111010.0,111000.0,0.64780176]
["bitfinex-derivatives","BTCF0:USTF0",1747950454143,1.8097522,111010.0,111000.0,0.67880176]
["bitfinex-derivatives","BTCF0:USTF0",1747950454739,1.84747311,111010.0,111000.0,0.59242481]
["bitfinex-derivatives","BTCF0:USTF0",1747950455138,1.84747311,111010.0,111000.0,0.59842481]
["bitfinex-derivatives","BTCF0:USTF0",1747950455139,1.84847311,111010.0,111000.0,0.59842481]
["bitfinex-derivatives","BTCF0:USTF0",1747950455344,1.84947311,111010.0,111000.0,0.59138429]
["bitfinex-derivatives","BTCF0:USTF0",1747950455545,1.84947311,111010.0,111000.0,0.51345239]
["bitfinex-derivatives","BTCF0:USTF0",1747950456041,1.84947311,111010.0,111000.0,0.33333509]
["bitfinex-derivatives","BTCF0:USTF0",1747950456441,1.84947311,111010.0,111000.0,0.27113509]
["bitfinex-derivatives","BTCF0:USTF0",1747950456442,1.96870164,111010.0,111000.0,0.27113509]
["bitfinex-derivatives","BTCF0:USTF0",1747950457148,2.10670164,111010.0,111000.0,0.27113509]
["bitfinex-derivatives","BTCF0:USTF0",1747950457741,2.06898073,111010.0,111000.0,0.27113509]
["bitfinex-derivatives","BTCF0:USTF0",1747950458841,2.06898073,111010.0,111000.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747950459444,2.92038073,111010.0,111000.0,0.01113509]
["bitfinex-derivatives","BTCF0:USTF0",1747950460947,2.92038073,111010.0,110990.0,0.03235127]
["bitfinex-derivatives","BTCF0:USTF0",1747950460948,0.1801273,111000.0,110990.0,0.03235127]
["bitfinex-derivatives","BTCF0:USTF0",1747950461145,1.1155273,111000.0,110990.0,0.07235127]
["bitfinex-derivatives","BTCF0:USTF0",1747950462250,0.9775273,111000.0,110990.0,0.07235127]
["bitfinex-derivatives","BTCF0:USTF0",1747950462455,0.9775273,111000.0,110990.0,0.07735127]
["bitfinex-derivatives","BTCF0:USTF0",1747950462456,0.9785273,111000.0,110990.0,0.07735127]
["bitfinex-derivatives","BTCF0:USTF0",1747950462751,0.9795273,111000.0,110990.0,0.07835127]
["bitfinex-derivatives","BTCF0:USTF0",1747950462950,1.01702715,111000.0,110990.0,0.07835127]
["bitfinex-derivatives","BTCF0:USTF0",1747950463151,1.15502715,111000.0,110990.0,0.07835127]
["bitfinex-derivatives","BTCF0:USTF0",1747950463347,1.15402715,111000.0,110990.0,0.07735127]
["bitfinex-derivatives","BTCF0:USTF0",1747950463543,1.15402715,111000.0,110990.0,0.07335127]
["bitfinex-derivatives","BTCF0:USTF0",1747950463748,1.15502715,111000.0,110990.0,0.07835127]
["bitfinex-derivatives","BTCF0:USTF0",1747950466054,1.15502715,111000.0,110990.0,0.11015127]
["bitfinex-derivatives","BTCF0:USTF0",1747950470063,1.15502715,111000.0,110990.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747950471257,1.27425568,111000.0,110990.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747950471653,1.27425568,111000.0,110990.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747950473067,1.33044064,111000.0,110990.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747950473270,1.19244064,111000.0,110990.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747950474664,1.19244064,111000.0,110990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747950475169,1.33044064,111000.0,110990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747950475357,1.41471808,111000.0,110990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747950476257,1.27671808,111000.0,110990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747950477766,1.28121808,111000.0,110990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747950478167,1.41921808,111000.0,110990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747950478866,1.41921808,111000.0,110990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747950479365,1.28121808,111000.0,110990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747950481667,1.29835172,111000.0,110990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747950482569,1.29835172,111000.0,110950.0,0.49164511]
["bitfinex-derivatives","BTCF0:USTF0",1747950482570,0.1801919,110960.0,110950.0,0.08579481]
["bitfinex-derivatives","BTCF0:USTF0",1747950482769,1.6606719,110960.0,110950.0,0.30919481]
["bitfinex-derivatives","BTCF0:USTF0",1747950482968,1.6606719,110960.0,110950.0,0.27669481]
["bitfinex-derivatives","BTCF0:USTF0",1747950483266,1.94850043,110960.0,110950.0,0.08579481]
["bitfinex-derivatives","BTCF0:USTF0",1747950483874,2.04218524,110960.0,110950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747950484072,2.07428524,110960.0,110950.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747950484367,2.07528524,110960.0,110950.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747950484771,2.92792524,110960.0,110950.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747950486671,2.93671192,110960.0,110950.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747950486872,2.60671192,110960.0,110950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747950487060,0.1802077,110950.0,110940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950487267,0.1802239,110940.0,110930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747950487469,1.83325243,110940.0,110930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747950487975,1.83325243,110940.0,110930.0,0.04589711]
["bitfinex-derivatives","BTCF0:USTF0",1747950488176,1.97125243,110940.0,110930.0,0.04589711]
["bitfinex-derivatives","BTCF0:USTF0",1747950488769,1.97225243,110940.0,110930.0,0.04989711]
["bitfinex-derivatives","BTCF0:USTF0",1747950488969,2.01075228,110940.0,110930.0,0.05389711]
["bitfinex-derivatives","BTCF0:USTF0",1747950489976,2.01075228,110940.0,110930.0,0.05387618]
["bitfinex-derivatives","BTCF0:USTF0",1747950490176,1.87275228,110940.0,110930.0,0.05387618]
["bitfinex-derivatives","BTCF0:USTF0",1747950490475,1.87279228,110940.0,110930.0,0.08687618]
["bitfinex-derivatives","BTCF0:USTF0",1747950491874,0.93182375,110940.0,110930.0,0.08687618]
["bitfinex-derivatives","BTCF0:USTF0",1747950492078,1.69044375,110940.0,110930.0,0.09687618]
["bitfinex-derivatives","BTCF0:USTF0",1747950492275,1.69044375,110940.0,110930.0,0.27711638]
["bitfinex-derivatives","BTCF0:USTF0",1747950492574,1.69044375,110940.0,110930.0,0.2639402]
["bitfinex-derivatives","BTCF0:USTF0",1747950492971,1.6529439,110940.0,110930.0,0.2639402]
["bitfinex-derivatives","BTCF0:USTF0",1747950494084,1.6529839,110940.0,110930.0,0.2639402]
["bitfinex-derivatives","BTCF0:USTF0",1747950494277,0.8630239,110940.0,110930.0,0.2639402]
["bitfinex-derivatives","BTCF0:USTF0",1747950494479,1.6529839,110940.0,110930.0,0.2639402]
["bitfinex-derivatives","BTCF0:USTF0",1747950495391,1.6529839,110940.0,110930.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1747950495683,1.6830839,110940.0,110930.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1747950496082,1.6529839,110940.0,110930.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1747950496292,1.6574839,110940.0,110930.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1747950497285,1.6893839,110940.0,110930.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1747950498184,1.7531839,110940.0,110930.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1747950498674,1.7531839,110940.0,110930.0,0.09679118]
["bitfinex-derivatives","BTCF0:USTF0",1747950499083,1.8911839,110940.0,110930.0,0.09679118]
["bitfinex-derivatives","BTCF0:USTF0",1747950499585,2.0477026,110940.0,110930.0,0.02109118]
["bitfinex-derivatives","BTCF0:USTF0",1747950500284,2.0477026,110940.0,110930.0,0.05399118]
["bitfinex-derivatives","BTCF0:USTF0",1747950500479,1.92847407,110940.0,110930.0,0.05399118]
["bitfinex-derivatives","BTCF0:USTF0",1747950500683,2.0477026,110940.0,110930.0,0.08669118]
["bitfinex-derivatives","BTCF0:USTF0",1747950501778,2.0521465,110940.0,110930.0,0.05399118]
["bitfinex-derivatives","BTCF0:USTF0",1747950502686,2.10688756,110940.0,110930.0,0.04999118]
["bitfinex-derivatives","BTCF0:USTF0",1747950502886,2.10688756,110940.0,110930.0,0.01709118]
["bitfinex-derivatives","BTCF0:USTF0",1747950504683,2.10988756,110940.0,110930.0,0.01309118]
["bitfinex-derivatives","BTCF0:USTF0",1747950504882,2.22911609,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950506888,2.31339353,110940.0,110930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950508692,0.1802562,110920.0,110910.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747950508882,2.14100473,110920.0,110910.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1747950509185,2.23620473,110920.0,110910.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1747950510686,2.2744949,110920.0,110910.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1747950510990,2.2754949,110920.0,110910.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1747950512193,2.4134949,110920.0,110910.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1747950512495,2.46947791,110920.0,110910.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1747950515194,2.55345242,110920.0,110910.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1747950515893,2.55789632,110920.0,110910.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1747950516896,2.55789632,110920.0,110910.0,0.13813607]
["bitfinex-derivatives","BTCF0:USTF0",1747950517895,2.55345242,110920.0,110910.0,0.13813607]
["bitfinex-derivatives","BTCF0:USTF0",1747950518590,2.55345242,110920.0,110910.0,0.10493607]
["bitfinex-derivatives","BTCF0:USTF0",1747950518994,2.55789632,110920.0,110910.0,0.10493607]
["bitfinex-derivatives","BTCF0:USTF0",1747950519187,2.55789632,110920.0,110910.0,0.01343607]
["bitfinex-derivatives","BTCF0:USTF0",1747950519394,2.55789632,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950519697,2.56239632,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950520499,2.53480872,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950524001,2.41558019,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950524202,2.53480872,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950524808,2.53480872,110920.0,110910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950528021,0.1802723,110910.0,110900.0,0.12815005]
["bitfinex-derivatives","BTCF0:USTF0",1747950528226,1.08400083,110910.0,110900.0,0.12815005]
["bitfinex-derivatives","BTCF0:USTF0",1747950528716,1.93628083,110910.0,110900.0,0.09382975]
["bitfinex-derivatives","BTCF0:USTF0",1747950528926,0.1802886,110900.0,110890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747950529123,1.64921713,110900.0,110890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747950529825,1.82672363,110900.0,110890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747950530026,0.1803049,110890.0,110880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747950530219,0.1803049,110890.0,110880.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747950530220,1.40641343,110890.0,110880.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747950531220,1.49979013,110890.0,110880.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747950531830,1.50179013,110890.0,110880.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747950532325,1.50179013,110890.0,110880.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747950534928,1.50379013,110890.0,110880.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747950535431,0.1803374,110870.0,110860.0,0.0138553]
["bitfinex-derivatives","BTCF0:USTF0",1747950535729,1.2953774,110870.0,110860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747950536031,1.3326774,110870.0,110860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747950536331,1.3326774,110870.0,110860.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747950536724,1.6944774,110870.0,110860.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1747950537032,2.2179161,110870.0,110860.0,0.49162169]
["bitfinex-derivatives","BTCF0:USTF0",1747950537529,2.2501161,110870.0,110860.0,0.49162169]
["bitfinex-derivatives","BTCF0:USTF0",1747950539032,2.2501161,110870.0,110860.0,0.55332169]
["bitfinex-derivatives","BTCF0:USTF0",1747950539232,2.2501161,110870.0,110860.0,0.41532169]
["bitfinex-derivatives","BTCF0:USTF0",1747950540128,2.2501161,110870.0,110860.0,0.55332169]
["bitfinex-derivatives","BTCF0:USTF0",1747950540631,2.30620263,110870.0,110860.0,0.55332169]
["bitfinex-derivatives","BTCF0:USTF0",1747950541132,2.30620263,110870.0,110860.0,0.41532169]
["bitfinex-derivatives","BTCF0:USTF0",1747950543943,2.2501161,110870.0,110860.0,0.41532169]
["bitfinex-derivatives","BTCF0:USTF0",1747950545933,2.2501161,110870.0,110860.0,0.35362169]
["bitfinex-derivatives","BTCF0:USTF0",1747950546137,2.2501161,110870.0,110860.0,0.01362169]
["bitfinex-derivatives","BTCF0:USTF0",1747950546636,2.2501161,110870.0,110860.0,0.07752169]
["bitfinex-derivatives","BTCF0:USTF0",1747950547238,2.2501161,110870.0,110860.0,0.04512169]
["bitfinex-derivatives","BTCF0:USTF0",1747950548432,2.30620263,110870.0,110860.0,0.04512169]
["bitfinex-derivatives","BTCF0:USTF0",1747950550031,2.30620263,110870.0,110860.0,0.07802169]
["bitfinex-derivatives","BTCF0:USTF0",1747950550849,2.30620263,110870.0,110860.0,0.01362169]
["bitfinex-derivatives","BTCF0:USTF0",1747950552141,2.39033243,110870.0,110860.0,0.01362169]
["bitfinex-derivatives","BTCF0:USTF0",1747950552537,2.39033243,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950554345,2.22501737,110870.0,110860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747950556245,2.14088757,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950556847,2.2601161,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950557945,2.37248602,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950558553,2.46268602,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950558745,2.78268602,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950559245,2.46268602,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950560746,2.46292602,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950560946,2.49412602,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950561549,2.40392602,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950563652,2.75392602,110870.0,110860.0,0.13800009]
["bitfinex-derivatives","BTCF0:USTF0",1747950565748,0.1803698,110850.0,110840.0,0.00135314]
["bitfinex-derivatives","BTCF0:USTF0",1747950565947,2.69750686,110850.0,110840.0,0.00135314]
["bitfinex-derivatives","BTCF0:USTF0",1747950566153,2.79430686,110850.0,110840.0,0.13935314]
["bitfinex-derivatives","BTCF0:USTF0",1747950566855,2.97157141,110850.0,110840.0,0.18503684]
["bitfinex-derivatives","BTCF0:USTF0",1747950567253,2.97608141,110850.0,110840.0,0.18503684]
["bitfinex-derivatives","BTCF0:USTF0",1747950567654,2.97808141,110850.0,110840.0,0.18503684]
["bitfinex-derivatives","BTCF0:USTF0",1747950569060,2.97808141,110850.0,110840.0,0.1836837]
["bitfinex-derivatives","BTCF0:USTF0",1747950569459,2.92209166,110850.0,110840.0,0.1836837]
["bitfinex-derivatives","BTCF0:USTF0",1747950569956,2.8119244,110850.0,110840.0,0.2146837]
["bitfinex-derivatives","BTCF0:USTF0",1747950574365,3.2180044,110850.0,110840.0,0.2146837]
["bitfinex-derivatives","BTCF0:USTF0",1747950574764,3.2180044,110850.0,110840.0,0.2191276]
["bitfinex-derivatives","BTCF0:USTF0",1747950579669,3.2180044,110850.0,110840.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1747950582369,3.13401977,110850.0,110840.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1747950582563,3.24638969,110850.0,110840.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1747950583965,3.24770969,110850.0,110840.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1747950587267,3.25270969,110850.0,110840.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1747950588563,3.25170969,110850.0,110840.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1747950588769,3.25770969,110850.0,110840.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1747950598085,2.46598969,110850.0,110840.0,0.2191469]
["bitfinex-derivatives","BTCF0:USTF0",1747950598376,2.31556116,110850.0,110840.0,0.4095331]
["bitfinex-derivatives","BTCF0:USTF0",1747950598576,1.58489999,110850.0,110840.0,1.01897762]
["bitfinex-derivatives","BTCF0:USTF0",1747950598783,2.27569999,110850.0,110840.0,1.01897762]
["bitfinex-derivatives","BTCF0:USTF0",1747950599279,1.89009999,110850.0,110840.0,0.89530519]
["bitfinex-derivatives","BTCF0:USTF0",1747950599474,1.90808672,110850.0,110840.0,0.89530519]
["bitfinex-derivatives","BTCF0:USTF0",1747950599674,1.52188672,110850.0,110840.0,0.89530519]
["bitfinex-derivatives","BTCF0:USTF0",1747950599874,1.90608672,110850.0,110840.0,0.89530519]
["bitfinex-derivatives","BTCF0:USTF0",1747950600277,1.90608672,110850.0,110840.0,0.64530519]
["bitfinex-derivatives","BTCF0:USTF0",1747950600780,1.52188672,110850.0,110840.0,0.64530519]
["bitfinex-derivatives","BTCF0:USTF0",1747950600986,1.88608672,110850.0,110840.0,0.60530519]
["bitfinex-derivatives","BTCF0:USTF0",1747950601371,1.82993007,110850.0,110840.0,0.60530519]
["bitfinex-derivatives","BTCF0:USTF0",1747950601580,1.82993007,110850.0,110840.0,0.5150892]
["bitfinex-derivatives","BTCF0:USTF0",1747950602285,1.82993007,110850.0,110840.0,0.5009862]
["bitfinex-derivatives","BTCF0:USTF0",1747950602985,1.84993007,110850.0,110840.0,0.6009862]
["bitfinex-derivatives","BTCF0:USTF0",1747950603987,1.84993007,110850.0,110840.0,0.5009862]
["bitfinex-derivatives","BTCF0:USTF0",1747950605587,0.99717007,110850.0,110840.0,0.84120219]
["bitfinex-derivatives","BTCF0:USTF0",1747950612696,0.99717007,110850.0,110840.0,0.86120219]
["bitfinex-derivatives","BTCF0:USTF0",1747950612897,0.97717007,110850.0,110840.0,0.86120219]
["bitfinex-derivatives","BTCF0:USTF0",1747950613296,0.61637007,110850.0,110840.0,0.86120219]
["bitfinex-derivatives","BTCF0:USTF0",1747950614197,0.97717007,110850.0,110840.0,0.61120219]
["bitfinex-derivatives","BTCF0:USTF0",1747950614597,0.61637007,110850.0,110840.0,0.61120219]
["bitfinex-derivatives","BTCF0:USTF0",1747950615099,0.97717007,110850.0,110840.0,0.61120219]
["bitfinex-derivatives","BTCF0:USTF0",1747950615486,0.1948799,110850.0,110840.0,0.61120219]
["bitfinex-derivatives","BTCF0:USTF0",1747950618002,0.01451,110850.0,110840.0,1.09123072]
["bitfinex-derivatives","BTCF0:USTF0",1747950618300,0.01451,110850.0,110840.0,1.34123072]
["bitfinex-derivatives","BTCF0:USTF0",1747950618500,0.01451,110850.0,110840.0,0.98487462]
["bitfinex-derivatives","BTCF0:USTF0",1747950619301,0.01451,110850.0,110840.0,1.50567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950620304,0.01451,110850.0,110840.0,1.14487462]
["bitfinex-derivatives","BTCF0:USTF0",1747950620506,0.01451,110850.0,110840.0,1.50567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950620801,0.01451,110850.0,110840.0,1.70567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950621202,0.01451,110850.0,110840.0,1.45567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950622405,0.04751,110850.0,110840.0,1.45567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950623506,0.04751,110850.0,110840.0,1.09487462]
["bitfinex-derivatives","BTCF0:USTF0",1747950623693,0.01451,110850.0,110840.0,1.70567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950624206,0.04751,110850.0,110840.0,1.70567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950624503,0.04751,110850.0,110840.0,1.58644609]
["bitfinex-derivatives","BTCF0:USTF0",1747950624703,0.04751,110850.0,110840.0,1.70567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950625298,0.04751,110850.0,110840.0,1.45567462]
["bitfinex-derivatives","BTCF0:USTF0",1747950626208,0.04751,110850.0,110840.0,1.48667462]
["bitfinex-derivatives","BTCF0:USTF0",1747950626402,0.04751,110850.0,110840.0,1.73667462]
["bitfinex-derivatives","BTCF0:USTF0",1747950626601,0.01451,110850.0,110840.0,1.73223072]
["bitfinex-derivatives","BTCF0:USTF0",1747950627005,0.01451,110850.0,110840.0,1.81802553]
["bitfinex-derivatives","BTCF0:USTF0",1747950627207,0.00951,110850.0,110840.0,1.81802553]
["bitfinex-derivatives","BTCF0:USTF0",1747950627406,0.01351,110850.0,110840.0,1.81802553]
["bitfinex-derivatives","BTCF0:USTF0",1747950627996,0.01251,110850.0,110840.0,1.81802553]
["bitfinex-derivatives","BTCF0:USTF0",1747950628203,0.04531,110850.0,110840.0,1.81802553]
["bitfinex-derivatives","BTCF0:USTF0",1747950628403,0.00013509,110860.0,110850.0,0.1803698]
["bitfinex-derivatives","BTCF0:USTF0",1747950628606,0.03293509,110860.0,110850.0,1.78999833]
["bitfinex-derivatives","BTCF0:USTF0",1747950628904,0.03293509,110860.0,110850.0,1.88020633]
["bitfinex-derivatives","BTCF0:USTF0",1747950629108,0.21328869,110860.0,110850.0,2.01820633]
["bitfinex-derivatives","BTCF0:USTF0",1747950629301,0.21328869,110860.0,110850.0,1.8989778]
["bitfinex-derivatives","BTCF0:USTF0",1747950629607,0.21828869,110860.0,110850.0,2.01820633]
["bitfinex-derivatives","BTCF0:USTF0",1747950630509,0.22228869,110860.0,110850.0,2.01920633]
["bitfinex-derivatives","BTCF0:USTF0",1747950631114,0.25268869,110860.0,110850.0,2.01920633]
["bitfinex-derivatives","BTCF0:USTF0",1747950631712,0.07233509,110860.0,110850.0,2.01920633]
["bitfinex-derivatives","BTCF0:USTF0",1747950632910,0.06733509,110860.0,110850.0,2.02020633]
["bitfinex-derivatives","BTCF0:USTF0",1747950633314,0.03693509,110860.0,110850.0,2.02020633]
["bitfinex-derivatives","BTCF0:USTF0",1747950634110,0.03293509,110860.0,110850.0,2.01920633]
["bitfinex-derivatives","BTCF0:USTF0",1747950634712,0.03737899,110860.0,110850.0,2.01920633]
["bitfinex-derivatives","BTCF0:USTF0",1747950635813,0.0045,110870.0,110860.0,0.1803536]
["bitfinex-derivatives","BTCF0:USTF0",1747950636001,0.0345,110870.0,110860.0,1.83748213]
["bitfinex-derivatives","BTCF0:USTF0",1747950636207,0.0345,110870.0,110860.0,1.97548213]
["bitfinex-derivatives","BTCF0:USTF0",1747950637212,0.0375,110870.0,110860.0,1.97648213]
["bitfinex-derivatives","BTCF0:USTF0",1747950637713,0.0405,110870.0,110860.0,1.97748213]
["bitfinex-derivatives","BTCF0:USTF0",1747950638707,0.0405,110870.0,110860.0,2.06327694]
["bitfinex-derivatives","BTCF0:USTF0",1747950639506,0.06153509,110880.0,110870.0,0.1803375]
["bitfinex-derivatives","BTCF0:USTF0",1747950639702,0.03153509,110880.0,110870.0,1.72202603]
["bitfinex-derivatives","BTCF0:USTF0",1747950639908,0.03153509,110880.0,110870.0,1.81221803]
["bitfinex-derivatives","BTCF0:USTF0",1747950640206,0.03153509,110880.0,110870.0,1.95021803]
["bitfinex-derivatives","BTCF0:USTF0",1747950640408,0.06373509,110880.0,110870.0,1.95021803]
["bitfinex-derivatives","BTCF0:USTF0",1747950640806,0.06773509,110880.0,110870.0,1.95121803]
["bitfinex-derivatives","BTCF0:USTF0",1747950641011,0.06773509,110880.0,110870.0,1.96441802]
["bitfinex-derivatives","BTCF0:USTF0",1747950641217,0.06773509,110880.0,110870.0,2.12441802]
["bitfinex-derivatives","BTCF0:USTF0",1747950641417,0.03753509,110880.0,110870.0,2.12541802]
["bitfinex-derivatives","BTCF0:USTF0",1747950641722,0.00613509,110880.0,110870.0,2.12541802]
["bitfinex-derivatives","BTCF0:USTF0",1747950641918,0.00413509,110880.0,110870.0,2.12541802]
["bitfinex-derivatives","BTCF0:USTF0",1747950643822,0.0348,110890.0,110880.0,0.1803212]
["bitfinex-derivatives","BTCF0:USTF0",1747950644008,0.0348,110890.0,110880.0,1.40644973]
["bitfinex-derivatives","BTCF0:USTF0",1747950644211,0.0348,110890.0,110880.0,1.63463373]
["bitfinex-derivatives","BTCF0:USTF0",1747950645117,0.0358,110890.0,110880.0,1.63463373]
["bitfinex-derivatives","BTCF0:USTF0",1747950645821,0.0378,110890.0,110880.0,1.63463373]
["bitfinex-derivatives","BTCF0:USTF0",1747950646121,0.0378,110890.0,110880.0,2.01855373]
["bitfinex-derivatives","BTCF0:USTF0",1747950646716,0.0368,110890.0,110880.0,2.02055373]
["bitfinex-derivatives","BTCF0:USTF0",1747950647425,0.0348,110890.0,110880.0,2.02055373]
["bitfinex-derivatives","BTCF0:USTF0",1747950647611,0.0348,110890.0,110880.0,2.14078226]
["bitfinex-derivatives","BTCF0:USTF0",1747950647818,0.06373509,110900.0,110890.0,0.180305]
["bitfinex-derivatives","BTCF0:USTF0",1747950648017,0.09563509,110900.0,110890.0,1.89081353]
["bitfinex-derivatives","BTCF0:USTF0",1747950648217,0.09563509,110900.0,110890.0,2.02881353]
["bitfinex-derivatives","BTCF0:USTF0",1747950648823,0.09563509,110900.0,110890.0,2.11898953]
["bitfinex-derivatives","BTCF0:USTF0",1747950649224,0.09563509,110900.0,110890.0,2.11998953]
["bitfinex-derivatives","BTCF0:USTF0",1747950649830,0.09563509,110900.0,110890.0,2.000761]
["bitfinex-derivatives","BTCF0:USTF0",1747950650030,0.09563509,110900.0,110890.0,2.11998953]
["bitfinex-derivatives","BTCF0:USTF0",1747950654026,0.09563509,110900.0,110890.0,2.16957953]
["bitfinex-derivatives","BTCF0:USTF0",1747950655740,0.06313509,110900.0,110890.0,2.16957953]
["bitfinex-derivatives","BTCF0:USTF0",1747950659138,0.0374,110910.0,110900.0,0.1802888]
["bitfinex-derivatives","BTCF0:USTF0",1747950659343,0.0374,110910.0,110900.0,1.39731733]
["bitfinex-derivatives","BTCF0:USTF0",1747950659344,0.0701,110910.0,110900.0,1.39731733]
["bitfinex-derivatives","BTCF0:USTF0",1747950659543,0.0701,110910.0,110900.0,1.78115733]
["bitfinex-derivatives","BTCF0:USTF0",1747950659840,0.0372,110910.0,110900.0,1.87132533]
["bitfinex-derivatives","BTCF0:USTF0",1747950660243,0.0372,110910.0,110900.0,2.00932533]
["bitfinex-derivatives","BTCF0:USTF0",1747950660244,0.0392,110910.0,110900.0,2.00932533]
["bitfinex-derivatives","BTCF0:USTF0",1747950660543,0.0402,110910.0,110900.0,2.00932533]
["bitfinex-derivatives","BTCF0:USTF0",1747950661537,0.0402,110910.0,110900.0,1.91915733]
["bitfinex-derivatives","BTCF0:USTF0",1747950661740,0.0402,110910.0,110900.0,2.00932533]
["bitfinex-derivatives","BTCF0:USTF0",1747950662542,0.0402,110910.0,110900.0,1.91915733]
["bitfinex-derivatives","BTCF0:USTF0",1747950664844,0.0402,110910.0,110900.0,1.53531733]
["bitfinex-derivatives","BTCF0:USTF0",1747950665045,0.2832164,110910.0,110900.0,1.43831733]
["bitfinex-derivatives","BTCF0:USTF0",1747950665343,0.2832164,110910.0,110900.0,1.63411733]
["bitfinex-derivatives","BTCF0:USTF0",1747950665536,0.2832164,110910.0,110900.0,1.27331733]
["bitfinex-derivatives","BTCF0:USTF0",1747950666143,0.2832164,110910.0,110900.0,1.30411733]
["bitfinex-derivatives","BTCF0:USTF0",1747950666339,0.2832164,110910.0,110900.0,0.89831733]
["bitfinex-derivatives","BTCF0:USTF0",1747950666642,0.2832164,110910.0,110900.0,1.30411733]
["bitfinex-derivatives","BTCF0:USTF0",1747950667145,0.6440164,110910.0,110900.0,0.89831733]
["bitfinex-derivatives","BTCF0:USTF0",1747950667340,0.6440164,110910.0,110900.0,0.7482888]
["bitfinex-derivatives","BTCF0:USTF0",1747950667536,1.85921293,110910.0,110900.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1747950667731,0.1802888,110900.0,110890.0,0.1355199]
["bitfinex-derivatives","BTCF0:USTF0",1747950667934,1.20206853,110900.0,110880.0,0.12065223]
["bitfinex-derivatives","BTCF0:USTF0",1747950668230,0.946905,110890.0,110880.0,0.30865223]
["bitfinex-derivatives","BTCF0:USTF0",1747950668445,1.306905,110890.0,110880.0,0.30865223]
["bitfinex-derivatives","BTCF0:USTF0",1747950668643,1.556905,110890.0,110880.0,0.30865223]
["bitfinex-derivatives","BTCF0:USTF0",1747950669337,1.59493194,110890.0,110880.0,0.20140572]
["bitfinex-derivatives","BTCF0:USTF0",1747950669942,1.59693194,110890.0,110880.0,0.33172702]
["bitfinex-derivatives","BTCF0:USTF0",1747950670139,1.34693194,110890.0,110880.0,0.33172702]
["bitfinex-derivatives","BTCF0:USTF0",1747950670646,1.34793194,110890.0,110880.0,0.33172702]
["bitfinex-derivatives","BTCF0:USTF0",1747950671347,1.36153194,110890.0,110880.0,0.33172702]
["bitfinex-derivatives","BTCF0:USTF0",1747950676345,1.36153194,110890.0,110880.0,0.36192702]
["bitfinex-derivatives","BTCF0:USTF0",1747950679448,1.36153194,110890.0,110880.0,0.39282702]
["bitfinex-derivatives","BTCF0:USTF0",1747950680050,1.36153194,110890.0,110880.0,0.40282702]
["bitfinex-derivatives","BTCF0:USTF0",1747950681359,1.36597584,110890.0,110880.0,0.40282702]
["bitfinex-derivatives","BTCF0:USTF0",1747950682352,1.36153194,110890.0,110880.0,0.40282702]
["bitfinex-derivatives","BTCF0:USTF0",1747950682652,1.323505,110890.0,110880.0,0.40282702]
["bitfinex-derivatives","BTCF0:USTF0",1747950685844,1.323505,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950686359,1.36145126,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950687547,1.36145126,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950687753,1.36145126,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950689353,1.36145126,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950690051,1.34785126,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950690651,1.34785126,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950690856,1.71771487,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950691055,1.71771487,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950691762,1.71771487,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950692249,1.71771487,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950692450,1.71771487,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950692862,1.71771487,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950693159,1.71771487,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950693561,1.71771487,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950693765,1.71771487,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950694561,2.10759487,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950695360,2.10759487,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950695563,2.11203877,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950695754,2.11203877,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950696159,2.11203877,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950696552,2.10759487,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950697057,2.16375152,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950697458,2.16375152,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950697664,2.15468791,110890.0,110880.0,0.61385707]
["bitfinex-derivatives","BTCF0:USTF0",1747950697860,2.15468791,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950698568,2.23892288,110890.0,110880.0,0.43352702]
["bitfinex-derivatives","BTCF0:USTF0",1747950698764,2.23892288,110890.0,110880.0,0.26195951]
["bitfinex-derivatives","BTCF0:USTF0",1747950699167,2.23892288,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950699763,2.23892288,110890.0,110880.0,0.58028956]
["bitfinex-derivatives","BTCF0:USTF0",1747950700154,2.23892288,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950700354,2.2478497,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950700758,2.2478497,110890.0,110880.0,0.58028956]
["bitfinex-derivatives","BTCF0:USTF0",1747950701161,2.2478497,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950701566,2.2478497,110890.0,110880.0,0.58028956]
["bitfinex-derivatives","BTCF0:USTF0",1747950702166,2.2478497,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950702367,2.2614497,110890.0,110880.0,0.58028956]
["bitfinex-derivatives","BTCF0:USTF0",1747950702564,2.2614497,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950702756,2.2478497,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950702960,2.2478497,110890.0,110880.0,0.58028956]
["bitfinex-derivatives","BTCF0:USTF0",1747950703161,2.2478497,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950703763,2.2478497,110890.0,110880.0,0.58028956]
["bitfinex-derivatives","BTCF0:USTF0",1747950703957,2.2478497,110890.0,110880.0,0.39995951]
["bitfinex-derivatives","BTCF0:USTF0",1747950704264,1.11140288,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950704464,1.27220288,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950704659,1.67812288,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950704858,1.67812288,110890.0,110880.0,0.51918804]
["bitfinex-derivatives","BTCF0:USTF0",1747950705056,1.67812288,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950705462,1.67812288,110890.0,110880.0,0.51918804]
["bitfinex-derivatives","BTCF0:USTF0",1747950705857,1.67812288,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950706064,1.53773126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950706765,1.53773126,110890.0,110880.0,0.51918804]
["bitfinex-derivatives","BTCF0:USTF0",1747950706966,1.53773126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950707162,1.13631126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950707463,1.13631126,110890.0,110880.0,0.51918804]
["bitfinex-derivatives","BTCF0:USTF0",1747950707865,1.13631126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950708061,1.13631126,110890.0,110880.0,0.51918804]
["bitfinex-derivatives","BTCF0:USTF0",1747950708859,1.13631126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950709765,0.97631126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950709966,0.61551126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950710472,0.97631126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950711677,0.61551126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950712964,0.97631126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950713277,0.61551126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950713475,0.97631126,110890.0,110880.0,0.69951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950713878,0.97631126,110890.0,110880.0,0.68951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950714073,0.97631126,110890.0,110880.0,1.01951809]
["bitfinex-derivatives","BTCF0:USTF0",1747950714574,0.61551126,110890.0,110880.0,1.38031809]
["bitfinex-derivatives","BTCF0:USTF0",1747950714775,0.04544626,110890.0,110880.0,1.38031809]
["bitfinex-derivatives","BTCF0:USTF0",1747950714979,0.04544626,110890.0,110880.0,1.60954662]
["bitfinex-derivatives","BTCF0:USTF0",1747950715178,0.22575126,110890.0,110880.0,1.83954662]
["bitfinex-derivatives","BTCF0:USTF0",1747950715774,0.22575126,110890.0,110880.0,1.72031809]
["bitfinex-derivatives","BTCF0:USTF0",1747950716078,0.22375126,110890.0,110880.0,2.12723809]
["bitfinex-derivatives","BTCF0:USTF0",1747950716274,0.22275126,110890.0,110880.0,2.12823809]
["bitfinex-derivatives","BTCF0:USTF0",1747950717582,0.184805,110890.0,110880.0,2.12823809]
["bitfinex-derivatives","BTCF0:USTF0",1747950717784,0.184805,110890.0,110880.0,2.24746662]
["bitfinex-derivatives","BTCF0:USTF0",1747950717976,0.0045,110890.0,110880.0,2.24746662]
["bitfinex-derivatives","BTCF0:USTF0",1747950718884,0.0045,110890.0,110880.0,2.12823809]
["bitfinex-derivatives","BTCF0:USTF0",1747950719083,0.0045,110890.0,110880.0,2.24746662]
["bitfinex-derivatives","BTCF0:USTF0",1747950719280,0.184805,110890.0,110880.0,2.24746662]
["bitfinex-derivatives","BTCF0:USTF0",1747950721385,0.184805,110890.0,110880.0,2.12823809]
["bitfinex-derivatives","BTCF0:USTF0",1747950721878,0.184805,110890.0,110880.0,1.88666662]
["bitfinex-derivatives","BTCF0:USTF0",1747950722085,0.184805,110890.0,110880.0,2.24746662]
["bitfinex-derivatives","BTCF0:USTF0",1747950725187,0.0045,110890.0,110880.0,2.24746662]
["bitfinex-derivatives","BTCF0:USTF0",1747950726075,0.184805,110890.0,110880.0,2.24746662]
["bitfinex-derivatives","BTCF0:USTF0",1747950727188,0.184805,110890.0,110880.0,2.33311337]
["bitfinex-derivatives","BTCF0:USTF0",1747950729491,0.0045,110890.0,110880.0,2.33311337]
["bitfinex-derivatives","BTCF0:USTF0",1747950746492,0.0045,110890.0,110880.0,2.44035988]
["bitfinex-derivatives","BTCF0:USTF0",1747950752704,0.0045,110890.0,110880.0,2.35471313]
["bitfinex-derivatives","BTCF0:USTF0",1747950755105,0.00013509,110900.0,110890.0,0.1803049]
["bitfinex-derivatives","BTCF0:USTF0",1747950755300,0.00013509,110900.0,110890.0,1.50556348]
["bitfinex-derivatives","BTCF0:USTF0",1747950755912,0.00013509,110900.0,110890.0,1.89224348]
["bitfinex-derivatives","BTCF0:USTF0",1747950756106,0.00013509,110900.0,110890.0,1.94183348]
["bitfinex-derivatives","BTCF0:USTF0",1747950756307,0.38873976,110920.0,110910.0,0.1802725]
["bitfinex-derivatives","BTCF0:USTF0",1747950756507,0.16330386,110920.0,110910.0,1.18063108]
["bitfinex-derivatives","BTCF0:USTF0",1747950756817,0.14039162,110920.0,110910.0,1.27383108]
["bitfinex-derivatives","BTCF0:USTF0",1747950757316,0.04112686,110920.0,110910.0,1.41283108]
["bitfinex-derivatives","BTCF0:USTF0",1747950757515,0.04112686,110920.0,110910.0,1.39283108]
["bitfinex-derivatives","BTCF0:USTF0",1747950757710,0.04112686,110920.0,110910.0,1.65283108]
["bitfinex-derivatives","BTCF0:USTF0",1747950757909,0.04112686,110920.0,110910.0,1.65183108]
["bitfinex-derivatives","BTCF0:USTF0",1747950758113,0.04012686,110920.0,110910.0,1.65083108]
["bitfinex-derivatives","BTCF0:USTF0",1747950758709,0.04212686,110920.0,110910.0,1.65083108]
["bitfinex-derivatives","BTCF0:USTF0",1747950759614,0.04212686,110920.0,110910.0,1.77005961]
["bitfinex-derivatives","BTCF0:USTF0",1747950759916,0.004,110920.0,110910.0,1.77005961]
["bitfinex-derivatives","BTCF0:USTF0",1747950760112,0.004,110920.0,110910.0,1.77894981]
["bitfinex-derivatives","BTCF0:USTF0",1747950760506,0.004,110920.0,110910.0,2.16562981]
["bitfinex-derivatives","BTCF0:USTF0",1747950761413,0.004,110920.0,110910.0,2.25165206]
["bitfinex-derivatives","BTCF0:USTF0",1747950763118,0.002,110920.0,110910.0,2.25165206]
["bitfinex-derivatives","BTCF0:USTF0",1747950763319,0.004,110920.0,110910.0,2.25165206]
["bitfinex-derivatives","BTCF0:USTF0",1747950763722,0.002,110920.0,110910.0,2.25365206]
["bitfinex-derivatives","BTCF0:USTF0",1747950764323,0.00463509,110930.0,110920.0,0.1802564]
["bitfinex-derivatives","BTCF0:USTF0",1747950764623,0.00463509,110930.0,110920.0,1.97111498]
["bitfinex-derivatives","BTCF0:USTF0",1747950765117,0.00463509,110930.0,110920.0,2.10911498]
["bitfinex-derivatives","BTCF0:USTF0",1747950765620,0.18487519,110930.0,110920.0,2.10911498]
["bitfinex-derivatives","BTCF0:USTF0",1747950765812,0.18497519,110930.0,110920.0,2.10911498]
["bitfinex-derivatives","BTCF0:USTF0",1747950766011,0.18497519,110930.0,110920.0,1.98988645]
["bitfinex-derivatives","BTCF0:USTF0",1747950766317,0.18497519,110930.0,110920.0,2.10911498]
["bitfinex-derivatives","BTCF0:USTF0",1747950766919,0.22302491,110930.0,110920.0,2.10911498]
["bitfinex-derivatives","BTCF0:USTF0",1747950767122,0.22302491,110930.0,110920.0,2.11011498]
["bitfinex-derivatives","BTCF0:USTF0",1747950767322,0.22292491,110930.0,110920.0,2.11011498]
["bitfinex-derivatives","BTCF0:USTF0",1747950768625,0.22292491,110930.0,110920.0,2.11007498]
["bitfinex-derivatives","BTCF0:USTF0",1747950768824,0.18487519,110930.0,110920.0,2.11007498]
["bitfinex-derivatives","BTCF0:USTF0",1747950769823,0.18037519,110930.0,110920.0,2.11007498]
["bitfinex-derivatives","BTCF0:USTF0",1747950771325,0.18037519,110930.0,110920.0,1.70431498]
["bitfinex-derivatives","BTCF0:USTF0",1747950771524,0.18037519,110930.0,110920.0,2.11007498]
["bitfinex-derivatives","BTCF0:USTF0",1747950774928,0.18037519,110930.0,110920.0,2.11003498]
["bitfinex-derivatives","BTCF0:USTF0",1747950775626,0.18037519,110930.0,110920.0,1.58508645]
["bitfinex-derivatives","BTCF0:USTF0",1747950775826,0.55127519,110930.0,110920.0,0.90968645]
["bitfinex-derivatives","BTCF0:USTF0",1747950776127,1.25787519,110930.0,110920.0,0.73143005]
["bitfinex-derivatives","BTCF0:USTF0",1747950776533,1.25787519,110930.0,110920.0,0.91168645]
["bitfinex-derivatives","BTCF0:USTF0",1747950776737,1.25787519,110930.0,110920.0,0.53168645]
["bitfinex-derivatives","BTCF0:USTF0",1747950776925,1.25787519,110930.0,110920.0,0.57168645]
["bitfinex-derivatives","BTCF0:USTF0",1747950777131,1.25787519,110930.0,110920.0,0.3894396]
["bitfinex-derivatives","BTCF0:USTF0",1747950777937,1.29591601,110930.0,110920.0,0.3894396]
["bitfinex-derivatives","BTCF0:USTF0",1747950780337,1.29591601,110930.0,110920.0,0.4225396]
["bitfinex-derivatives","BTCF0:USTF0",1747950780728,1.25787519,110930.0,110920.0,0.4225396]
["bitfinex-derivatives","BTCF0:USTF0",1747950781436,1.27147519,110930.0,110920.0,0.4225396]
["bitfinex-derivatives","BTCF0:USTF0",1747950781637,1.27147519,110930.0,110920.0,0.4546396]
["bitfinex-derivatives","BTCF0:USTF0",1747950782339,1.30954365,110930.0,110920.0,0.4546396]
["bitfinex-derivatives","BTCF0:USTF0",1747950785641,1.30954365,110930.0,110920.0,0.4851396]
["bitfinex-derivatives","BTCF0:USTF0",1747950794857,1.76892418,110930.0,110920.0,0.2091832]
["bitfinex-derivatives","BTCF0:USTF0",1747950795342,1.76892418,110930.0,110920.0,0.1645481]
["bitfinex-derivatives","BTCF0:USTF0",1747950795539,1.85307494,110930.0,110920.0,0.1645481]
["bitfinex-derivatives","BTCF0:USTF0",1747950797635,1.96527595,110930.0,110920.0,0.1645481]
["bitfinex-derivatives","BTCF0:USTF0",1747950798744,1.98818819,110930.0,110920.0,0.1645481]
["bitfinex-derivatives","BTCF0:USTF0",1747950799244,1.74218819,110930.0,110920.0,0.1645481]
["bitfinex-derivatives","BTCF0:USTF0",1747950799440,1.74618819,110930.0,110920.0,0.1655481]
["bitfinex-derivatives","BTCF0:USTF0",1747950800444,1.74618819,110930.0,110920.0,0.1976481]
["bitfinex-derivatives","BTCF0:USTF0",1747950801541,1.74618819,110930.0,110920.0,0.2306481]
["bitfinex-derivatives","BTCF0:USTF0",1747950803150,1.74618819,110930.0,110920.0,0.2246481]
["bitfinex-derivatives","BTCF0:USTF0",1747950804143,1.66203743,110930.0,110920.0,0.2246481]
["bitfinex-derivatives","BTCF0:USTF0",1747950805450,1.91203743,110930.0,110920.0,0.1595481]
["bitfinex-derivatives","BTCF0:USTF0",1747950806350,1.91203743,110930.0,110920.0,0.1918481]
["bitfinex-derivatives","BTCF0:USTF0",1747950806652,1.94203743,110930.0,110920.0,0.1918481]
["bitfinex-derivatives","BTCF0:USTF0",1747950807150,2.09173743,110930.0,110920.0,0.1918481]
["bitfinex-derivatives","BTCF0:USTF0",1747950807451,1.88912519,110930.0,110920.0,0.1918481]
["bitfinex-derivatives","BTCF0:USTF0",1747950808545,1.88912519,110930.0,110920.0,0.1616649]
["bitfinex-derivatives","BTCF0:USTF0",1747950808846,1.88912519,110930.0,110920.0,0.1918481]
["bitfinex-derivatives","BTCF0:USTF0",1747950809047,1.88912519,110930.0,110920.0,0.2230481]
["bitfinex-derivatives","BTCF0:USTF0",1747950810751,1.88912519,110930.0,110920.0,0.2170481]
["bitfinex-derivatives","BTCF0:USTF0",1747950813151,1.72324561,110930.0,110920.0,0.2170481]
["bitfinex-derivatives","BTCF0:USTF0",1747950813551,1.72774561,110930.0,110920.0,0.2170481]
["bitfinex-derivatives","BTCF0:USTF0",1747950814050,1.71414561,110930.0,110920.0,0.2170481]
["bitfinex-derivatives","BTCF0:USTF0",1747950814256,1.72774561,110930.0,110920.0,0.2170481]
["bitfinex-derivatives","BTCF0:USTF0",1747950814962,1.53142418,110930.0,110920.0,0.2170481]
["bitfinex-derivatives","BTCF0:USTF0",1747950816261,1.64362519,110930.0,110920.0,0.2170481]
["bitfinex-derivatives","BTCF0:USTF0",1747950817054,1.64362519,110930.0,110920.0,0.1847481]
["bitfinex-derivatives","BTCF0:USTF0",1747950817256,1.64362519,110930.0,110920.0,0.2165481]
["bitfinex-derivatives","BTCF0:USTF0",1747950818462,1.64362519,110930.0,110920.0,0.2105481]
["bitfinex-derivatives","BTCF0:USTF0",1747950818962,1.66653743,110930.0,110920.0,0.2105481]
["bitfinex-derivatives","BTCF0:USTF0",1747950820259,1.65293743,110930.0,110920.0,0.2105481]
["bitfinex-derivatives","BTCF0:USTF0",1747950822663,2.01373743,110930.0,110920.0,0.2105481]
["bitfinex-derivatives","BTCF0:USTF0",1747950824465,1.90153642,110930.0,110920.0,0.2105481]
["bitfinex-derivatives","BTCF0:USTF0",1747950825467,1.78230789,110930.0,110920.0,0.2105481]
["bitfinex-derivatives","BTCF0:USTF0",1747950825765,1.90153642,110930.0,110920.0,0.2105481]
["bitfinex-derivatives","BTCF0:USTF0",1747950826265,1.90153642,110930.0,110920.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1747950827267,1.90719243,110930.0,110920.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1747950828366,1.90709243,110930.0,110920.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1747950828867,2.0473437,110930.0,110920.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1747950831059,2.0794437,110930.0,110920.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1747950831871,2.09297197,110930.0,110920.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1747950832570,2.00281997,110930.0,110920.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1747950833072,1.97071997,110930.0,110920.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1747950834069,2.00081997,110930.0,110920.0,0.1985481]
["bitfinex-derivatives","BTCF0:USTF0",1747950834372,2.85309997,110930.0,110920.0,0.1985481]
["bitfinex-derivatives","BTCF0:USTF0",1747950836072,2.82299997,110930.0,110920.0,0.1985481]
["bitfinex-derivatives","BTCF0:USTF0",1747950841079,2.85449997,110930.0,110920.0,0.1985481]
["bitfinex-derivatives","BTCF0:USTF0",1747950841678,2.85449997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950842278,2.73527144,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950842478,2.85449997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950842676,2.82299997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950843275,3.22887997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950843476,2.82299997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950843677,3.22887997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950844682,3.26097997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950847788,3.41067997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950848090,3.26097997,110930.0,110920.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1747950849394,3.26097997,110930.0,110920.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1747950850197,3.22291151,110930.0,110920.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1747950850491,3.08266024,110930.0,110920.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1747950851582,3.09626024,110930.0,110920.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1747950852095,3.33149754,110930.0,110920.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1747950852390,3.31789754,110930.0,110920.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1747950853796,3.45863917,110930.0,110920.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1747950855685,3.45863917,110930.0,110920.0,0.10198094]
["bitfinex-derivatives","BTCF0:USTF0",1747950856091,3.46863917,110930.0,110920.0,0.10198094]
["bitfinex-derivatives","BTCF0:USTF0",1747950856393,3.45863917,110930.0,110920.0,0.10198094]
["bitfinex-derivatives","BTCF0:USTF0",1747950857094,3.45863917,110930.0,110920.0,0.09598094]
["bitfinex-derivatives","BTCF0:USTF0",1747950857397,3.80863917,110930.0,110920.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1747950857596,0.1802565,110920.0,110910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747950857796,1.01038503,110920.0,110910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747950858296,1.39606503,110920.0,110910.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1747950859295,1.40056503,110920.0,110910.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1747950859695,1.40056503,110920.0,110910.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1747950859696,1.40256503,110920.0,110910.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1747950859894,1.40456503,110920.0,110910.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1747950860092,1.43576503,110920.0,110910.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1747950860398,1.58651444,110920.0,110910.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1747950860600,1.58651444,110920.0,110910.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1747950860900,1.59095834,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950861397,1.60455834,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950861594,1.6327311,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950861797,1.6191311,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950862098,1.6146872,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950866098,1.64338907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950867502,1.99338907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950867702,1.64338907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950868002,1.79308907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950868196,1.64338907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950874309,2.03338907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950875208,2.03338907,110920.0,110910.0,0.2356439]
["bitfinex-derivatives","BTCF0:USTF0",1747950876309,2.03338907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950878614,1.67258907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950878811,2.39418907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950879911,2.00850907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950880110,2.79946907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950880304,2.37826907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950882208,1.97238907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950882415,2.37826907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950888208,2.52796907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950888409,2.37826907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950891818,2.25904054,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950892020,2.37826907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950892724,1.97238907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950892922,2.22898054,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950893110,1.55720907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950893316,2.34820907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950894725,2.37830907,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950901532,2.49078914,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950902234,2.46208727,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950906238,2.3496072,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950907342,1.6280072,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950907538,2.3496072,110920.0,110910.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1747950908944,2.3496072,110920.0,110910.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747950909242,2.3536072,110920.0,110910.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1747950909837,2.3536072,110920.0,110910.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747950911344,1.5626072,110920.0,110910.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747950911545,2.3534472,110920.0,110910.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747950914338,2.3534472,110920.0,110910.0,0.06711709]
["bitfinex-derivatives","BTCF0:USTF0",1747950916347,2.38214907,110920.0,110910.0,0.06711709]
["bitfinex-derivatives","BTCF0:USTF0",1747950916649,1.59130907,110920.0,110910.0,0.06711709]
["bitfinex-derivatives","BTCF0:USTF0",1747950917445,1.59130907,110920.0,110910.0,0.09371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950917848,1.99718907,110920.0,110910.0,0.09371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950918149,2.38214907,110920.0,110910.0,0.23171709]
["bitfinex-derivatives","BTCF0:USTF0",1747950919250,2.52014907,110920.0,110910.0,0.09371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950921252,2.38214907,110920.0,110910.0,0.09371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950921951,2.44424907,110920.0,110910.0,0.09371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950922153,2.58224907,110920.0,110910.0,0.09371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950925256,2.44424907,110920.0,110910.0,0.08771709]
["bitfinex-derivatives","BTCF0:USTF0",1747950927162,2.58224907,110920.0,110910.0,0.08771709]
["bitfinex-derivatives","BTCF0:USTF0",1747950928164,2.44424907,110920.0,110910.0,0.08771709]
["bitfinex-derivatives","BTCF0:USTF0",1747950929157,2.58224907,110920.0,110910.0,0.08771709]
["bitfinex-derivatives","BTCF0:USTF0",1747950931453,2.52014907,110920.0,110910.0,0.08771709]
["bitfinex-derivatives","BTCF0:USTF0",1747950931854,2.55334907,110920.0,110910.0,0.08771709]
["bitfinex-derivatives","BTCF0:USTF0",1747950932554,1.76250907,110920.0,110910.0,0.08771709]
["bitfinex-derivatives","BTCF0:USTF0",1747950932764,2.55334907,110920.0,110910.0,0.08771709]
["bitfinex-derivatives","BTCF0:USTF0",1747950932961,2.55334907,110920.0,110910.0,0.08171709]
["bitfinex-derivatives","BTCF0:USTF0",1747950933262,2.43412054,110920.0,110910.0,0.08171709]
["bitfinex-derivatives","BTCF0:USTF0",1747950933562,2.55334907,110920.0,110910.0,0.08171709]
["bitfinex-derivatives","BTCF0:USTF0",1747950940767,2.55334907,110920.0,110910.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1747950946371,2.41534907,110920.0,110910.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1747950947273,2.55334907,110920.0,110910.0,0.07571709]
["bitfinex-derivatives","BTCF0:USTF0",1747950948374,2.55334907,110920.0,110910.0,0.06971709]
["bitfinex-derivatives","BTCF0:USTF0",1747950952179,2.41534907,110920.0,110910.0,0.06971709]
["bitfinex-derivatives","BTCF0:USTF0",1747950953176,2.55334907,110920.0,110910.0,0.06971709]
["bitfinex-derivatives","BTCF0:USTF0",1747950953775,2.43412054,110920.0,110910.0,0.06971709]
["bitfinex-derivatives","BTCF0:USTF0",1747950953971,2.55334907,110920.0,110910.0,0.06971709]
["bitfinex-derivatives","BTCF0:USTF0",1747950955380,1.76250907,110920.0,110910.0,0.06971709]
["bitfinex-derivatives","BTCF0:USTF0",1747950955582,2.55314907,110920.0,110910.0,0.06971709]
["bitfinex-derivatives","BTCF0:USTF0",1747950956281,2.55314907,110920.0,110910.0,0.06371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950957185,2.41514907,110920.0,110910.0,0.06371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950957773,2.52766469,110920.0,110910.0,0.06371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950959273,1.70382469,110920.0,110910.0,0.06371709]
["bitfinex-derivatives","BTCF0:USTF0",1747950959479,2.24120744,110920.0,110910.0,0.09621709]
["bitfinex-derivatives","BTCF0:USTF0",1747950960282,2.21250557,110920.0,110910.0,0.09621709]
["bitfinex-derivatives","BTCF0:USTF0",1747950961485,1.80662557,110920.0,110910.0,0.09621709]
["bitfinex-derivatives","BTCF0:USTF0",1747950961682,1.15704054,110920.0,110910.0,0.27648989]
["bitfinex-derivatives","BTCF0:USTF0",1747950961887,1.53212054,110920.0,110910.0,0.38664988]
["bitfinex-derivatives","BTCF0:USTF0",1747950962078,1.71237704,110920.0,110910.0,0.38664988]
["bitfinex-derivatives","BTCF0:USTF0",1747950962279,1.71237714,110920.0,110910.0,0.52464988]
["bitfinex-derivatives","BTCF0:USTF0",1747950962476,1.85296029,110920.0,110910.0,0.43448989]
["bitfinex-derivatives","BTCF0:USTF0",1747950962889,1.64296029,110920.0,110910.0,0.43448989]
["bitfinex-derivatives","BTCF0:USTF0",1747950963283,1.63696029,110920.0,110910.0,0.43548989]
["bitfinex-derivatives","BTCF0:USTF0",1747950964087,1.63596029,110920.0,110910.0,0.43548989]
["bitfinex-derivatives","BTCF0:USTF0",1747950964392,1.23008029,110920.0,110910.0,0.52564988]
["bitfinex-derivatives","BTCF0:USTF0",1747950964582,1.23008029,110920.0,110910.0,0.77564988]
["bitfinex-derivatives","BTCF0:USTF0",1747950964886,0.84532029,110920.0,110910.0,0.77564988]
["bitfinex-derivatives","BTCF0:USTF0",1747950965083,0.70473714,110920.0,110910.0,0.77564988]
["bitfinex-derivatives","BTCF0:USTF0",1747950965284,0.70473714,110920.0,110910.0,0.52564988]
["bitfinex-derivatives","BTCF0:USTF0",1747950966285,0.70473714,110920.0,110910.0,0.59564988]
["bitfinex-derivatives","BTCF0:USTF0",1747950966482,0.22393714,110920.0,110910.0,1.28487841]
["bitfinex-derivatives","BTCF0:USTF0",1747950966787,0.22393714,110920.0,110910.0,1.28932231]
["bitfinex-derivatives","BTCF0:USTF0",1747950967189,0.22393714,110920.0,110910.0,1.03932231]
["bitfinex-derivatives","BTCF0:USTF0",1747950967988,0.22393714,110920.0,110910.0,1.03487841]
["bitfinex-derivatives","BTCF0:USTF0",1747950968488,0.22393714,110920.0,110910.0,1.39567841]
["bitfinex-derivatives","BTCF0:USTF0",1747950969185,0.1857566,110920.0,110910.0,1.39567841]
["bitfinex-derivatives","BTCF0:USTF0",1747950969690,0.0055,110920.0,110910.0,1.64567841]
["bitfinex-derivatives","BTCF0:USTF0",1747950969891,0.0055,110920.0,110910.0,1.93567841]
["bitfinex-derivatives","BTCF0:USTF0",1747950970784,0.0055,110920.0,110910.0,1.94012231]
["bitfinex-derivatives","BTCF0:USTF0",1747950971290,0.00013509,110930.0,110920.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1747950971493,0.00013509,110930.0,110920.0,1.06358513]
["bitfinex-derivatives","BTCF0:USTF0",1747950971691,0.00013509,110930.0,110920.0,1.15373713]
["bitfinex-derivatives","BTCF0:USTF0",1747950972395,0.00213509,110930.0,110920.0,1.29173713]
["bitfinex-derivatives","BTCF0:USTF0",1747950972691,0.18337539,110930.0,110920.0,1.29273713]
["bitfinex-derivatives","BTCF0:USTF0",1747950972993,0.18337539,110930.0,110920.0,1.30273713]
["bitfinex-derivatives","BTCF0:USTF0",1747950973296,0.00313509,110930.0,110920.0,1.30273713]
["bitfinex-derivatives","BTCF0:USTF0",1747950973694,0.00313509,110930.0,110920.0,1.55273713]
["bitfinex-derivatives","BTCF0:USTF0",1747950974292,0.00313509,110930.0,110920.0,1.30273713]
["bitfinex-derivatives","BTCF0:USTF0",1747950974593,0.00313509,110930.0,110920.0,1.70853713]
["bitfinex-derivatives","BTCF0:USTF0",1747950976296,0.00313509,110930.0,110920.0,1.71751012]
["bitfinex-derivatives","BTCF0:USTF0",1747950977097,0.00313509,110930.0,110920.0,1.68551012]
["bitfinex-derivatives","BTCF0:USTF0",1747950978585,0.00313509,110930.0,110920.0,1.93551012]
["bitfinex-derivatives","BTCF0:USTF0",1747950979187,0.00313509,110930.0,110920.0,1.68551012]
["bitfinex-derivatives","BTCF0:USTF0",1747950979598,0.00313509,110930.0,110920.0,1.85551012]
["bitfinex-derivatives","BTCF0:USTF0",1747950980092,0.0045,110940.0,110930.0,0.1802403]
["bitfinex-derivatives","BTCF0:USTF0",1747950980284,0.64228406,110960.0,110950.0,0.1802078]
["bitfinex-derivatives","BTCF0:USTF0",1747950980483,0.07623326,110960.0,110950.0,0.7510078]
["bitfinex-derivatives","BTCF0:USTF0",1747950980698,0.23642486,110960.0,110950.0,0.8159078]
["bitfinex-derivatives","BTCF0:USTF0",1747950980897,0.1801916,110960.0,110950.0,0.8159078]
["bitfinex-derivatives","BTCF0:USTF0",1747950981197,0.1801916,110960.0,110950.0,0.9539078]
["bitfinex-derivatives","BTCF0:USTF0",1747950981396,0.1801916,110960.0,110950.0,0.9339078]
["bitfinex-derivatives","BTCF0:USTF0",1747950982099,0.1801916,110960.0,110950.0,0.9309078]
["bitfinex-derivatives","BTCF0:USTF0",1747950982496,0.1821916,110960.0,110950.0,0.9319078]
["bitfinex-derivatives","BTCF0:USTF0",1747950982895,0.1851916,110960.0,110950.0,0.9329078]
["bitfinex-derivatives","BTCF0:USTF0",1747950983894,0.1851916,110960.0,110950.0,0.9269078]
["bitfinex-derivatives","BTCF0:USTF0",1747950984294,0.1851916,110960.0,110950.0,1.0170358]
["bitfinex-derivatives","BTCF0:USTF0",1747950984889,0.1851916,110960.0,110950.0,1.13626433]
["bitfinex-derivatives","BTCF0:USTF0",1747950985497,0.1851916,110960.0,110950.0,1.14954744]
["bitfinex-derivatives","BTCF0:USTF0",1747950985696,0.1821916,110960.0,110950.0,1.15054744]
["bitfinex-derivatives","BTCF0:USTF0",1747950985998,0.1801916,110960.0,110950.0,1.14954744]
["bitfinex-derivatives","BTCF0:USTF0",1747950986189,0.1801916,110960.0,110950.0,1.01254744]
["bitfinex-derivatives","BTCF0:USTF0",1747950986798,0.74345979,110970.0,110960.0,0.1801916]
["bitfinex-derivatives","BTCF0:USTF0",1747950986995,0.83345979,110970.0,110960.0,0.2926916]
["bitfinex-derivatives","BTCF0:USTF0",1747950987392,0.83345979,110970.0,110960.0,0.3256916]
["bitfinex-derivatives","BTCF0:USTF0",1747950988992,0.83445979,110970.0,110960.0,0.3256916]
["bitfinex-derivatives","BTCF0:USTF0",1747950989300,0.83545979,110970.0,110960.0,0.3256916]
["bitfinex-derivatives","BTCF0:USTF0",1747950992103,0.87269308,110970.0,110960.0,0.3256916]
["bitfinex-derivatives","BTCF0:USTF0",1747950992302,0.90409308,110970.0,110960.0,0.3580916]
["bitfinex-derivatives","BTCF0:USTF0",1747950999806,0.86685979,110970.0,110960.0,0.3580916]
["bitfinex-derivatives","BTCF0:USTF0",1747951000708,0.9041493,110970.0,110960.0,0.3580916]
["bitfinex-derivatives","BTCF0:USTF0",1747951003506,0.8996493,110970.0,110960.0,0.3580916]
["bitfinex-derivatives","BTCF0:USTF0",1747951006307,1.1696493,110970.0,110960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747951006607,0.1802079,110950.0,110940.0,0.00148709]
["bitfinex-derivatives","BTCF0:USTF0",1747951006806,2.17091643,110950.0,110940.0,0.00148709]
["bitfinex-derivatives","BTCF0:USTF0",1747951007005,2.26581643,110950.0,110940.0,0.00148709]
["bitfinex-derivatives","BTCF0:USTF0",1747951007213,2.40381643,110950.0,110940.0,0.00148709]
["bitfinex-derivatives","BTCF0:USTF0",1747951008211,2.40381643,110950.0,110940.0,0.00448709]
["bitfinex-derivatives","BTCF0:USTF0",1747951008411,2.40481643,110950.0,110940.0,0.00648709]
["bitfinex-derivatives","BTCF0:USTF0",1747951009111,2.58232967,110950.0,110940.0,0.00648709]
["bitfinex-derivatives","BTCF0:USTF0",1747951010809,2.49819543,110950.0,110940.0,0.00648709]
["bitfinex-derivatives","BTCF0:USTF0",1747951015011,2.3789669,110950.0,110940.0,0.00648709]
["bitfinex-derivatives","BTCF0:USTF0",1747951016215,2.3789669,110950.0,110940.0,0.03708709]
["bitfinex-derivatives","BTCF0:USTF0",1747951018214,2.3789669,110950.0,110940.0,0.00648709]
["bitfinex-derivatives","BTCF0:USTF0",1747951019118,2.3789669,110950.0,110940.0,0.03778709]
["bitfinex-derivatives","BTCF0:USTF0",1747951019408,2.49819543,110950.0,110940.0,0.03778709]
["bitfinex-derivatives","BTCF0:USTF0",1747951020314,2.44210594,110950.0,110940.0,0.03778709]
["bitfinex-derivatives","BTCF0:USTF0",1747951023918,2.44210594,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951024619,2.44660594,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951026722,2.50269543,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951027527,2.09709543,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951027733,2.50281543,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951032137,2.36481543,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951033143,2.58694967,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951036344,2.53086018,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951037446,2.64303916,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951039948,2.55890492,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951041040,2.58183489,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951042749,1.79183489,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951042950,2.58143489,110950.0,110940.0,0.10408709]
["bitfinex-derivatives","BTCF0:USTF0",1747951044653,0.1802241,110940.0,110930.0,0.14006508]
["bitfinex-derivatives","BTCF0:USTF0",1747951044949,0.8920241,110940.0,110930.0,0.19006508]
["bitfinex-derivatives","BTCF0:USTF0",1747951045847,1.07101386,110940.0,110930.0,0.19406508]
["bitfinex-derivatives","BTCF0:USTF0",1747951046053,1.07201386,110940.0,110930.0,0.19706508]
["bitfinex-derivatives","BTCF0:USTF0",1747951046241,1.21001386,110940.0,110930.0,0.19706508]
["bitfinex-derivatives","BTCF0:USTF0",1747951046544,1.21451386,110940.0,110930.0,0.19706508]
["bitfinex-derivatives","BTCF0:USTF0",1747951046751,0.85371386,110940.0,110930.0,0.19706508]
["bitfinex-derivatives","BTCF0:USTF0",1747951046953,1.21451386,110940.0,110930.0,0.19706508]
["bitfinex-derivatives","BTCF0:USTF0",1747951047156,1.07651386,110940.0,110930.0,0.19706508]
["bitfinex-derivatives","BTCF0:USTF0",1747951048155,1.07651386,110940.0,110930.0,0.29306508]
["bitfinex-derivatives","BTCF0:USTF0",1747951049453,1.07651386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951054169,1.10721386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951056566,1.49109386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951059874,1.13029386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951060058,1.49109386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951064967,1.89681386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951067165,2.03481386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951068174,1.89681386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951070376,1.92991386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951072372,1.56911386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951072578,1.92991386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951075178,2.06791386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951076181,1.92991386,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951080386,1.84549371,110940.0,110930.0,0.30660798]
["bitfinex-derivatives","BTCF0:USTF0",1747951087778,1.84549371,110940.0,110930.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1747951087979,1.96472224,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747951088173,2.10272224,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747951089283,2.13086229,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747951091784,2.13086229,110940.0,110930.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747951093179,2.18707718,110940.0,110930.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747951096089,2.18707718,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747951097795,2.18707718,110940.0,110930.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747951099999,1.82627718,110940.0,110930.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747951100198,2.54787718,110940.0,110930.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747951103201,2.40987718,110940.0,110930.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747951103498,2.40987718,110940.0,110930.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747951103702,2.41873982,110940.0,110930.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747951104206,2.55673982,110940.0,110930.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747951105101,2.41873982,110940.0,110930.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747951106097,2.55673982,110940.0,110930.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747951107597,2.15101982,110940.0,110930.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747951107801,2.55677982,110940.0,110930.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747951108298,1.04553982,110940.0,110930.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747951108503,1.74738455,110940.0,110930.0,0.37016883]
["bitfinex-derivatives","BTCF0:USTF0",1747951108700,0.40242455,110940.0,110930.0,1.98977283]
["bitfinex-derivatives","BTCF0:USTF0",1747951108892,0.31545564,110950.0,110940.0,0.1802241]
["bitfinex-derivatives","BTCF0:USTF0",1747951109098,0.47545564,110950.0,110940.0,1.32038863]
["bitfinex-derivatives","BTCF0:USTF0",1747951109296,0.31545564,110950.0,110940.0,1.70838863]
["bitfinex-derivatives","BTCF0:USTF0",1747951109907,0.20327666,110950.0,110940.0,1.79418311]
["bitfinex-derivatives","BTCF0:USTF0",1747951110105,0.20527666,110950.0,110940.0,1.79818311]
["bitfinex-derivatives","BTCF0:USTF0",1747951112110,0.20527666,110950.0,110940.0,1.86038311]
["bitfinex-derivatives","BTCF0:USTF0",1747951112305,0.20527666,110950.0,110940.0,1.67481254]
["bitfinex-derivatives","BTCF0:USTF0",1747951113106,0.18234669,110950.0,110940.0,1.67481254]
["bitfinex-derivatives","BTCF0:USTF0",1747951113707,0.18234669,110950.0,110940.0,1.58901806]
["bitfinex-derivatives","BTCF0:USTF0",1747951114100,0.18234669,110950.0,110940.0,1.45101806]
["bitfinex-derivatives","BTCF0:USTF0",1747951115410,0.21434669,110950.0,110940.0,1.45101806]
["bitfinex-derivatives","BTCF0:USTF0",1747951118218,0.18234669,110950.0,110940.0,1.45101806]
["bitfinex-derivatives","BTCF0:USTF0",1747951120416,0.21444669,110950.0,110940.0,1.45101806]
["bitfinex-derivatives","BTCF0:USTF0",1747951122018,0.00213509,110950.0,110940.0,1.57024659]
["bitfinex-derivatives","BTCF0:USTF0",1747951122219,0.00213509,110950.0,110940.0,1.70824659]
["bitfinex-derivatives","BTCF0:USTF0",1747951123525,0.00213509,110950.0,110940.0,1.61811059]
["bitfinex-derivatives","BTCF0:USTF0",1747951125127,0.03253509,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951129136,0.18242505,110950.0,110940.0,1.57024659]
["bitfinex-derivatives","BTCF0:USTF0",1747951129434,0.00213509,110950.0,110940.0,1.57024659]
["bitfinex-derivatives","BTCF0:USTF0",1747951129736,0.00213509,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951129931,0.03363509,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951130429,0.21392505,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951130623,0.03363509,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951130823,0.21392505,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951131024,0.39413285,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951131230,0.21384289,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951131627,0.39413285,110950.0,110940.0,1.48011059]
["bitfinex-derivatives","BTCF0:USTF0",1747951132034,0.00213509,110950.0,110940.0,1.57024659]
["bitfinex-derivatives","BTCF0:USTF0",1747951132228,0.00213509,110950.0,110940.0,1.60234659]
["bitfinex-derivatives","BTCF0:USTF0",1747951133132,0.00213509,110950.0,110940.0,1.74034659]
["bitfinex-derivatives","BTCF0:USTF0",1747951133432,0.18242505,110950.0,110940.0,1.76171164]
["bitfinex-derivatives","BTCF0:USTF0",1747951133633,0.00213509,110950.0,110940.0,1.76171164]
["bitfinex-derivatives","BTCF0:USTF0",1747951133834,0.18242505,110950.0,110940.0,1.76171164]
["bitfinex-derivatives","BTCF0:USTF0",1747951134228,0.00213509,110950.0,110940.0,1.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1747951134433,0.03433509,110950.0,110940.0,1.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1747951135135,0.21462505,110950.0,110940.0,1.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1747951135439,0.00213509,110950.0,110940.0,1.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1747951135730,0.18242505,110950.0,110940.0,1.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1747951135930,0.00213509,110950.0,110940.0,1.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1747951136230,0.00213509,110950.0,110940.0,1.76171164]
["bitfinex-derivatives","BTCF0:USTF0",1747951136633,0.18242505,110950.0,110940.0,1.76171164]
["bitfinex-derivatives","BTCF0:USTF0",1747951136937,0.00213509,110950.0,110940.0,1.76171164]
["bitfinex-derivatives","BTCF0:USTF0",1747951137137,0.00213509,110950.0,110940.0,1.67591716]
["bitfinex-derivatives","BTCF0:USTF0",1747951137435,0.18242505,110950.0,110940.0,1.67591716]
["bitfinex-derivatives","BTCF0:USTF0",1747951137834,0.00213509,110950.0,110940.0,1.67591716]
["bitfinex-derivatives","BTCF0:USTF0",1747951138034,0.18242505,110950.0,110940.0,1.67591716]
["bitfinex-derivatives","BTCF0:USTF0",1747951139128,0.00213509,110950.0,110940.0,1.53791716]
["bitfinex-derivatives","BTCF0:USTF0",1747951139637,0.21252505,110950.0,110940.0,1.53791716]
["bitfinex-derivatives","BTCF0:USTF0",1747951140232,0.03223509,110950.0,110940.0,1.53791716]
["bitfinex-derivatives","BTCF0:USTF0",1747951140835,0.21252505,110950.0,110940.0,1.53791716]
["bitfinex-derivatives","BTCF0:USTF0",1747951141041,0.03223509,110950.0,110940.0,1.53791716]
["bitfinex-derivatives","BTCF0:USTF0",1747951141538,0.03223509,110950.0,110940.0,1.68806584]
["bitfinex-derivatives","BTCF0:USTF0",1747951142042,0.21252505,110950.0,110940.0,2.04886584]
["bitfinex-derivatives","BTCF0:USTF0",1747951142241,0.03223509,110950.0,110940.0,2.04886584]
["bitfinex-derivatives","BTCF0:USTF0",1747951143645,0.21252505,110950.0,110940.0,2.04886584]
["bitfinex-derivatives","BTCF0:USTF0",1747951143942,0.03223509,110950.0,110940.0,2.04886584]
["bitfinex-derivatives","BTCF0:USTF0",1747951144344,0.21252505,110950.0,110940.0,2.04886584]
["bitfinex-derivatives","BTCF0:USTF0",1747951144543,0.068,110960.0,110940.0,2.00380174]
["bitfinex-derivatives","BTCF0:USTF0",1747951144841,0.068,110960.0,110950.0,1.54169633]
["bitfinex-derivatives","BTCF0:USTF0",1747951145040,0.068,110960.0,110950.0,2.32922558]
["bitfinex-derivatives","BTCF0:USTF0",1747951146345,0.069,110960.0,110950.0,2.33222558]
["bitfinex-derivatives","BTCF0:USTF0",1747951147748,0.0994,110960.0,110950.0,2.33222558]
["bitfinex-derivatives","BTCF0:USTF0",1747951148245,0.0994,110960.0,110950.0,2.33522558]
["bitfinex-derivatives","BTCF0:USTF0",1747951155842,0.0949,110960.0,110950.0,2.33522558]
["bitfinex-derivatives","BTCF0:USTF0",1747951156851,0.0994,110960.0,110950.0,2.33522558]
["bitfinex-derivatives","BTCF0:USTF0",1747951157549,0.0994,110960.0,110950.0,2.21599705]
["bitfinex-derivatives","BTCF0:USTF0",1747951157745,0.0994,110960.0,110950.0,2.33522558]
["bitfinex-derivatives","BTCF0:USTF0",1747951158652,0.0994,110960.0,110950.0,2.38479558]
["bitfinex-derivatives","BTCF0:USTF0",1747951160455,1.36962023,110960.0,110950.0,0.50309925]
["bitfinex-derivatives","BTCF0:USTF0",1747951160651,0.1802079,110950.0,110940.0,0.18466015]
["bitfinex-derivatives","BTCF0:USTF0",1747951160948,0.1802242,110940.0,110930.0,0.10776937]
["bitfinex-derivatives","BTCF0:USTF0",1747951161151,0.1802404,110930.0,110920.0,0.07075772]
["bitfinex-derivatives","BTCF0:USTF0",1747951161353,1.79878893,110930.0,110920.0,0.05729397]
["bitfinex-derivatives","BTCF0:USTF0",1747951161651,0.1802726,110910.0,110900.0,0.35005855]
["bitfinex-derivatives","BTCF0:USTF0",1747951161951,2.18876135,110910.0,110900.0,0.37005855]
["bitfinex-derivatives","BTCF0:USTF0",1747951162151,2.66692935,110910.0,110900.0,0.37005855]
["bitfinex-derivatives","BTCF0:USTF0",1747951162545,2.66692935,110910.0,110900.0,0.35005855]
["bitfinex-derivatives","BTCF0:USTF0",1747951162745,2.87300199,110910.0,110900.0,0.07010524]
["bitfinex-derivatives","BTCF0:USTF0",1747951163050,0.1803054,110890.0,110880.0,0.16294748]
["bitfinex-derivatives","BTCF0:USTF0",1747951163252,2.13949393,110890.0,110880.0,0.16294748]
["bitfinex-derivatives","BTCF0:USTF0",1747951163456,2.47967793,110890.0,110880.0,0.16294748]
["bitfinex-derivatives","BTCF0:USTF0",1747951163765,2.3604494,110890.0,110880.0,0.16294748]
["bitfinex-derivatives","BTCF0:USTF0",1747951164244,2.4985494,110890.0,110880.0,0.16294748]
["bitfinex-derivatives","BTCF0:USTF0",1747951165052,2.4995494,110890.0,110880.0,0.16394748]
["bitfinex-derivatives","BTCF0:USTF0",1747951165249,2.54029914,110890.0,110880.0,0.02219038]
["bitfinex-derivatives","BTCF0:USTF0",1747951166557,2.5005494,110890.0,110880.0,0.02219038]
["bitfinex-derivatives","BTCF0:USTF0",1747951166758,2.5005494,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747951166759,2.5081494,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747951169157,2.2581494,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747951171860,2.2582494,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747951173160,2.1202494,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747951174564,2.0300654,110890.0,110880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747951174765,2.0300654,110890.0,110880.0,0.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1747951174965,1.6245054,110890.0,110880.0,0.0383439]
["bitfinex-derivatives","BTCF0:USTF0",1747951175165,2.0303854,110890.0,110880.0,0.0383439]
["bitfinex-derivatives","BTCF0:USTF0",1747951175965,2.0303854,110890.0,110880.0,0.0699439]
["bitfinex-derivatives","BTCF0:USTF0",1747951177966,2.0302854,110890.0,110880.0,0.0699439]
["bitfinex-derivatives","BTCF0:USTF0",1747951178367,2.0347854,110890.0,110880.0,0.0699439]
["bitfinex-derivatives","BTCF0:USTF0",1747951178678,2.0337854,110890.0,110880.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1747951178866,2.0357854,110890.0,110880.0,0.0689439]
["bitfinex-derivatives","BTCF0:USTF0",1747951179268,2.0367854,110890.0,110880.0,0.0689439]
["bitfinex-derivatives","BTCF0:USTF0",1747951181062,2.0367854,110890.0,110880.0,0.35720649]
["bitfinex-derivatives","BTCF0:USTF0",1747951181270,2.0367854,110890.0,110880.0,0.0689439]
["bitfinex-derivatives","BTCF0:USTF0",1747951182068,2.0367854,110890.0,110880.0,0.35720649]
["bitfinex-derivatives","BTCF0:USTF0",1747951182267,2.0367854,110890.0,110880.0,0.0689439]
["bitfinex-derivatives","BTCF0:USTF0",1747951182465,2.0367854,110890.0,110880.0,0.35720649]
["bitfinex-derivatives","BTCF0:USTF0",1747951182862,2.0367854,110890.0,110880.0,0.42731173]
["bitfinex-derivatives","BTCF0:USTF0",1747951183166,2.0367854,110890.0,110880.0,0.13904914]
["bitfinex-derivatives","BTCF0:USTF0",1747951183572,2.0366854,110890.0,110880.0,0.0689439]
["bitfinex-derivatives","BTCF0:USTF0",1747951183769,2.0366854,110890.0,110880.0,0.35720649]
["bitfinex-derivatives","BTCF0:USTF0",1747951184070,2.0366854,110890.0,110880.0,0.0689439]
["bitfinex-derivatives","BTCF0:USTF0",1747951184273,2.07662461,110890.0,110880.0,0.39040649]
["bitfinex-derivatives","BTCF0:USTF0",1747951184466,2.07662461,110890.0,110880.0,0.17224914]
["bitfinex-derivatives","BTCF0:USTF0",1747951184983,2.07662461,110890.0,110880.0,0.46051173]
["bitfinex-derivatives","BTCF0:USTF0",1747951185174,2.07662461,110890.0,110880.0,0.1021439]
["bitfinex-derivatives","BTCF0:USTF0",1747951185361,1.66314461,110890.0,110880.0,0.2824655]
["bitfinex-derivatives","BTCF0:USTF0",1747951185662,2.06906461,110890.0,110880.0,0.2924655]
["bitfinex-derivatives","BTCF0:USTF0",1747951185864,2.06906461,110890.0,110880.0,0.64638943]
["bitfinex-derivatives","BTCF0:USTF0",1747951186065,2.20706461,110890.0,110880.0,0.2880216]
["bitfinex-derivatives","BTCF0:USTF0",1747951186262,2.20706461,110890.0,110880.0,0.35812684]
["bitfinex-derivatives","BTCF0:USTF0",1747951186465,2.20706461,110890.0,110880.0,0.57628419]
["bitfinex-derivatives","BTCF0:USTF0",1747951186865,2.20706461,110890.0,110880.0,0.64638943]
["bitfinex-derivatives","BTCF0:USTF0",1747951187369,2.20706461,110890.0,110880.0,0.57628419]
["bitfinex-derivatives","BTCF0:USTF0",1747951187671,2.20706461,110890.0,110880.0,0.2880216]
["bitfinex-derivatives","BTCF0:USTF0",1747951187873,2.20706461,110890.0,110880.0,0.57628419]
["bitfinex-derivatives","BTCF0:USTF0",1747951188171,1.41834461,110890.0,110880.0,0.35812684]
["bitfinex-derivatives","BTCF0:USTF0",1747951188370,1.84654461,110890.0,110880.0,0.64638943]
["bitfinex-derivatives","BTCF0:USTF0",1747951188566,1.84654461,110890.0,110880.0,0.2880216]
["bitfinex-derivatives","BTCF0:USTF0",1747951189170,1.70854461,110890.0,110880.0,0.2880216]
["bitfinex-derivatives","BTCF0:USTF0",1747951189372,1.34774461,110890.0,110880.0,0.57628419]
["bitfinex-derivatives","BTCF0:USTF0",1747951189571,1.70854461,110890.0,110880.0,0.35812684]
["bitfinex-derivatives","BTCF0:USTF0",1747951189874,0.91954461,110890.0,110880.0,0.2880216]
["bitfinex-derivatives","BTCF0:USTF0",1747951190072,1.30258461,110890.0,110880.0,0.64638943]
["bitfinex-derivatives","BTCF0:USTF0",1747951190273,1.30258461,110890.0,110880.0,0.57628419]
["bitfinex-derivatives","BTCF0:USTF0",1747951190463,1.30258461,110890.0,110880.0,0.64638943]
["bitfinex-derivatives","BTCF0:USTF0",1747951190662,0.79227921,110890.0,110880.0,0.76554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951190869,0.61178461,110890.0,110880.0,0.71544164]
["bitfinex-derivatives","BTCF0:USTF0",1747951191068,0.61178461,110890.0,110880.0,0.78554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951191869,0.61178461,110890.0,110880.0,0.71544164]
["bitfinex-derivatives","BTCF0:USTF0",1747951192071,0.61178461,110890.0,110880.0,0.78554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951192375,0.75209291,110890.0,110880.0,0.71544164]
["bitfinex-derivatives","BTCF0:USTF0",1747951192574,0.75209291,110890.0,110880.0,0.78554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951193171,0.75209291,110890.0,110880.0,0.71544164]
["bitfinex-derivatives","BTCF0:USTF0",1747951193768,0.75209291,110890.0,110880.0,0.78554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951193969,0.75209291,110890.0,110880.0,0.71544164]
["bitfinex-derivatives","BTCF0:USTF0",1747951194168,0.75209291,110890.0,110880.0,0.78554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951194375,0.75209291,110890.0,110880.0,0.71544164]
["bitfinex-derivatives","BTCF0:USTF0",1747951194575,0.75209291,110890.0,110880.0,0.78554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951194772,0.75209291,110890.0,110880.0,0.71544164]
["bitfinex-derivatives","BTCF0:USTF0",1747951195073,0.36905291,110890.0,110880.0,0.71544164]
["bitfinex-derivatives","BTCF0:USTF0",1747951195278,0.36905291,110890.0,110880.0,0.78554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951195577,0.36905291,110890.0,110880.0,0.76554688]
["bitfinex-derivatives","BTCF0:USTF0",1747951196475,0.36905291,110890.0,110880.0,0.60900644]
["bitfinex-derivatives","BTCF0:USTF0",1747951197578,0.2849792,110890.0,110880.0,0.60900644]
["bitfinex-derivatives","BTCF0:USTF0",1747951197777,0.2839792,110890.0,110880.0,0.61000644]
["bitfinex-derivatives","BTCF0:USTF0",1747951198079,0.2829792,110890.0,110880.0,0.61000644]
["bitfinex-derivatives","BTCF0:USTF0",1747951198476,0.1026738,110890.0,110880.0,0.61000644]
["bitfinex-derivatives","BTCF0:USTF0",1747951198874,0.2819814,110890.0,110880.0,0.61000644]
["bitfinex-derivatives","BTCF0:USTF0",1747951199079,0.2819814,110890.0,110880.0,0.61100644]
["bitfinex-derivatives","BTCF0:USTF0",1747951199280,0.22574681,110890.0,110880.0,0.97180644]
["bitfinex-derivatives","BTCF0:USTF0",1747951199481,0.04543921,110890.0,110880.0,0.97180644]
["bitfinex-derivatives","BTCF0:USTF0",1747951199680,0.22574681,110890.0,110880.0,1.06600644]
["bitfinex-derivatives","BTCF0:USTF0",1747951200277,0.04543921,110890.0,110880.0,1.92108389]
["bitfinex-derivatives","BTCF0:USTF0",1747951200479,0.14044339,110900.0,110890.0,0.1803076]
["bitfinex-derivatives","BTCF0:USTF0",1747951200781,0.14044339,110900.0,110890.0,1.60983287]
["bitfinex-derivatives","BTCF0:USTF0",1747951201076,0.09054339,110900.0,110890.0,1.60983287]
["bitfinex-derivatives","BTCF0:USTF0",1747951201380,0.09054339,110900.0,110890.0,1.74783287]
["bitfinex-derivatives","BTCF0:USTF0",1747951201581,0.09054339,110900.0,110890.0,1.62867542]
["bitfinex-derivatives","BTCF0:USTF0",1747951201777,0.001,110900.0,110890.0,1.74783287]
["bitfinex-derivatives","BTCF0:USTF0",1747951202185,0.002,110900.0,110890.0,1.61083287]
["bitfinex-derivatives","BTCF0:USTF0",1747951202577,0.06086968,110910.0,110900.0,0.1802913]
["bitfinex-derivatives","BTCF0:USTF0",1747951202783,0.06086968,110910.0,110900.0,1.57470527]
["bitfinex-derivatives","BTCF0:USTF0",1747951202983,0.06086968,110910.0,110900.0,1.75499657]
["bitfinex-derivatives","BTCF0:USTF0",1747951203674,0.24114478,110910.0,110900.0,1.75499657]
["bitfinex-derivatives","BTCF0:USTF0",1747951203877,0.18491019,110910.0,110900.0,1.75499657]
["bitfinex-derivatives","BTCF0:USTF0",1747951204280,0.18491019,110910.0,110900.0,1.78809657]
["bitfinex-derivatives","BTCF0:USTF0",1747951204789,0.18491019,110910.0,110900.0,1.79792778]
["bitfinex-derivatives","BTCF0:USTF0",1747951205378,0.18591019,110910.0,110900.0,1.79892778]
["bitfinex-derivatives","BTCF0:USTF0",1747951205792,0.18591019,110910.0,110900.0,1.83122778]
["bitfinex-derivatives","BTCF0:USTF0",1747951207496,0.18591019,110910.0,110900.0,1.42534778]
["bitfinex-derivatives","BTCF0:USTF0",1747951208589,0.18591019,110910.0,110900.0,1.06454778]
["bitfinex-derivatives","BTCF0:USTF0",1747951209892,0.18591019,110910.0,110900.0,1.06354778]
["bitfinex-derivatives","BTCF0:USTF0",1747951210091,0.18691019,110910.0,110900.0,1.06654778]
["bitfinex-derivatives","BTCF0:USTF0",1747951210992,0.18591019,110910.0,110900.0,1.06554778]
["bitfinex-derivatives","BTCF0:USTF0",1747951211193,0.18691019,110910.0,110900.0,1.06754778]
["bitfinex-derivatives","BTCF0:USTF0",1747951212896,0.18691019,110910.0,110900.0,1.42834778]
["bitfinex-derivatives","BTCF0:USTF0",1747951216594,0.00663509,110910.0,110900.0,1.42834778]
["bitfinex-derivatives","BTCF0:USTF0",1747951218096,0.00663509,110910.0,110900.0,1.38788568]
["bitfinex-derivatives","BTCF0:USTF0",1747951218597,0.00663509,110910.0,110900.0,1.22137784]
["bitfinex-derivatives","BTCF0:USTF0",1747951219192,0.00663509,110910.0,110900.0,1.35937784]
["bitfinex-derivatives","BTCF0:USTF0",1747951219395,0.00663509,110910.0,110900.0,1.66853529]
["bitfinex-derivatives","BTCF0:USTF0",1747951219595,0.00663509,110910.0,110900.0,2.05141529]
["bitfinex-derivatives","BTCF0:USTF0",1747951220496,0.00663509,110910.0,110900.0,1.89903365]
["bitfinex-derivatives","BTCF0:USTF0",1747951220696,0.00663509,110910.0,110900.0,2.13734855]
["bitfinex-derivatives","BTCF0:USTF0",1747951221200,0.00663509,110910.0,110900.0,1.99934855]
["bitfinex-derivatives","BTCF0:USTF0",1747951221397,0.00663509,110910.0,110900.0,2.03579245]
["bitfinex-derivatives","BTCF0:USTF0",1747951222400,0.00663509,110910.0,110900.0,2.12596045]
["bitfinex-derivatives","BTCF0:USTF0",1747951222695,0.15737951,110950.0,110940.0,0.1802263]
["bitfinex-derivatives","BTCF0:USTF0",1747951222896,0.22287951,110950.0,110940.0,0.77043908]
["bitfinex-derivatives","BTCF0:USTF0",1747951223100,0.40308961,110950.0,110940.0,1.41663908]
["bitfinex-derivatives","BTCF0:USTF0",1747951223305,0.40308961,110950.0,110940.0,1.29748163]
["bitfinex-derivatives","BTCF0:USTF0",1747951223506,0.26273119,110950.0,110940.0,1.29748163]
["bitfinex-derivatives","BTCF0:USTF0",1747951224002,0.26273119,110950.0,110940.0,1.10748163]
["bitfinex-derivatives","BTCF0:USTF0",1747951224201,0.26573119,110950.0,110940.0,1.10848163]
["bitfinex-derivatives","BTCF0:USTF0",1747951224402,0.08552109,110950.0,110940.0,1.12232657]
["bitfinex-derivatives","BTCF0:USTF0",1747951224598,0.08252109,110950.0,110940.0,1.12132657]
["bitfinex-derivatives","BTCF0:USTF0",1747951224799,0.08252109,110950.0,110940.0,1.12232657]
["bitfinex-derivatives","BTCF0:USTF0",1747951225097,0.26273119,110950.0,110940.0,1.13232657]
["bitfinex-derivatives","BTCF0:USTF0",1747951225707,0.26273119,110950.0,110940.0,1.17438932]
["bitfinex-derivatives","BTCF0:USTF0",1747951227607,0.26273119,110950.0,110940.0,1.01316912]
["bitfinex-derivatives","BTCF0:USTF0",1747951227807,0.26273119,110950.0,110940.0,1.58010932]
["bitfinex-derivatives","BTCF0:USTF0",1747951229611,0.26273119,110950.0,110940.0,1.21930932]
["bitfinex-derivatives","BTCF0:USTF0",1747951229813,0.26273119,110950.0,110940.0,1.58010932]
["bitfinex-derivatives","BTCF0:USTF0",1747951230327,0.2457101,110950.0,110940.0,1.58010932]
["bitfinex-derivatives","BTCF0:USTF0",1747951231219,0.2457101,110950.0,110940.0,1.21930932]
["bitfinex-derivatives","BTCF0:USTF0",1747951231426,0.2457101,110950.0,110940.0,1.58010932]
["bitfinex-derivatives","BTCF0:USTF0",1747951232314,0.0655,110950.0,110940.0,1.58010932]
["bitfinex-derivatives","BTCF0:USTF0",1747951232721,0.24571,110950.0,110940.0,1.58010932]
["bitfinex-derivatives","BTCF0:USTF0",1747951233330,0.0328,110950.0,110940.0,1.58010932]
["bitfinex-derivatives","BTCF0:USTF0",1747951236316,0.30162979,110960.0,110950.0,0.1802101]
["bitfinex-derivatives","BTCF0:USTF0",1747951236521,0.33482979,110960.0,110950.0,1.09582818]
["bitfinex-derivatives","BTCF0:USTF0",1747951237018,0.33482979,110960.0,110950.0,1.10488918]
["bitfinex-derivatives","BTCF0:USTF0",1747951237628,0.33682979,110960.0,110950.0,1.10488918]
["bitfinex-derivatives","BTCF0:USTF0",1747951238131,0.33782979,110960.0,110950.0,1.10488918]
["bitfinex-derivatives","BTCF0:USTF0",1747951240933,0.33782979,110960.0,110950.0,1.51052918]
["bitfinex-derivatives","BTCF0:USTF0",1747951241633,0.29278009,110960.0,110950.0,1.51052918]
["bitfinex-derivatives","BTCF0:USTF0",1747951241828,0.06753509,110960.0,110950.0,1.51052918]
["bitfinex-derivatives","BTCF0:USTF0",1747951242126,0.00313509,110960.0,110950.0,1.52052918]
["bitfinex-derivatives","BTCF0:USTF0",1747951242725,0.00313509,110960.0,110950.0,1.73052918]
["bitfinex-derivatives","BTCF0:USTF0",1747951245735,0.00313509,110960.0,110950.0,1.68829315]
["bitfinex-derivatives","BTCF0:USTF0",1747951249642,0.05623459,110990.0,110980.0,0.1801614]
["bitfinex-derivatives","BTCF0:USTF0",1747951249835,0.05623459,110990.0,110980.0,1.91020345]
["bitfinex-derivatives","BTCF0:USTF0",1747951249836,0.03099269,110990.0,110980.0,1.91020345]
["bitfinex-derivatives","BTCF0:USTF0",1747951250138,0.20114492,111000.0,110990.0,0.1801451]
["bitfinex-derivatives","BTCF0:USTF0",1747951250439,0.07623794,111010.0,111000.0,0.1801289]
["bitfinex-derivatives","BTCF0:USTF0",1747951250739,0.03026884,111010.0,111000.0,2.14455512]
["bitfinex-derivatives","BTCF0:USTF0",1747951250937,0.03026884,111010.0,111000.0,2.14155512]
["bitfinex-derivatives","BTCF0:USTF0",1747951251843,0.00013509,111010.0,111000.0,2.23889856]
["bitfinex-derivatives","BTCF0:USTF0",1747951252342,0.02870187,111020.0,111010.0,0.1801127]
["bitfinex-derivatives","BTCF0:USTF0",1747951252532,0.02870187,111020.0,111010.0,2.01250408]
["bitfinex-derivatives","BTCF0:USTF0",1747951252931,0.02870187,111020.0,111010.0,2.01150408]
["bitfinex-derivatives","BTCF0:USTF0",1747951253645,9.008e-05,111030.0,111020.0,0.1800965]
["bitfinex-derivatives","BTCF0:USTF0",1747951253839,9.008e-05,111030.0,111020.0,1.80604788]
["bitfinex-derivatives","BTCF0:USTF0",1747951255938,9.008e-05,111030.0,111020.0,1.80904788]
["bitfinex-derivatives","BTCF0:USTF0",1747951256137,9.008e-05,111030.0,111020.0,1.81104788]
["bitfinex-derivatives","BTCF0:USTF0",1747951257040,9.008e-05,111030.0,111020.0,2.06104788]
["bitfinex-derivatives","BTCF0:USTF0",1747951257642,9.008e-05,111030.0,111020.0,1.67208788]
["bitfinex-derivatives","BTCF0:USTF0",1747951257847,9.008e-05,111030.0,111020.0,2.46648788]
["bitfinex-derivatives","BTCF0:USTF0",1747951259039,9.008e-05,111030.0,111020.0,2.47544478]
["bitfinex-derivatives","BTCF0:USTF0",1747951259442,0.57478529,111060.0,111050.0,0.1800478]
["bitfinex-derivatives","BTCF0:USTF0",1747951259744,1.01480359,111060.0,111050.0,0.38194568]
["bitfinex-derivatives","BTCF0:USTF0",1747951260037,1.04500359,111060.0,111050.0,0.38194568]
["bitfinex-derivatives","BTCF0:USTF0",1747951260238,1.18300359,111060.0,111050.0,0.38194568]
["bitfinex-derivatives","BTCF0:USTF0",1747951260441,1.18312359,111060.0,111050.0,0.38194568]
["bitfinex-derivatives","BTCF0:USTF0",1747951260836,1.21492359,111060.0,111050.0,0.41494568]
["bitfinex-derivatives","BTCF0:USTF0",1747951261235,0.85412359,111060.0,111050.0,0.41494568]
["bitfinex-derivatives","BTCF0:USTF0",1747951261744,0.85512359,111060.0,111050.0,0.41494568]
["bitfinex-derivatives","BTCF0:USTF0",1747951261944,0.85500359,111060.0,111050.0,0.41494568]
["bitfinex-derivatives","BTCF0:USTF0",1747951262148,1.21692359,111060.0,111050.0,0.41494568]
["bitfinex-derivatives","BTCF0:USTF0",1747951262539,1.21692359,111060.0,111050.0,0.43603568]
["bitfinex-derivatives","BTCF0:USTF0",1747951262739,0.94687139,111060.0,111050.0,0.43603568]
["bitfinex-derivatives","BTCF0:USTF0",1747951262939,0.94687139,111060.0,111050.0,0.95782918]
["bitfinex-derivatives","BTCF0:USTF0",1747951262940,0.20212,111060.0,111050.0,0.95782918]
["bitfinex-derivatives","BTCF0:USTF0",1747951263141,0.06412,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951263350,0.2440316,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951263548,0.2441516,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951264151,0.20212,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951264356,0.3820316,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951264543,0.3821516,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951264848,0.3820316,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951265049,0.3821516,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951265650,0.3821516,111060.0,111050.0,0.82723568]
["bitfinex-derivatives","BTCF0:USTF0",1747951266248,0.3821516,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951267552,0.3821516,111060.0,111050.0,0.82723568]
["bitfinex-derivatives","BTCF0:USTF0",1747951267760,0.3821516,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951269161,0.20212,111060.0,111050.0,0.98822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951272258,0.20212,111060.0,111050.0,1.30822918]
["bitfinex-derivatives","BTCF0:USTF0",1747951276362,0.20212,111060.0,111050.0,1.32022918]
["bitfinex-derivatives","BTCF0:USTF0",1747951276559,0.17192,111060.0,111050.0,1.16923568]
["bitfinex-derivatives","BTCF0:USTF0",1747951276765,0.17192,111060.0,111050.0,1.33022918]
["bitfinex-derivatives","BTCF0:USTF0",1747951278760,0.17192,111060.0,111050.0,2.12422918]
["bitfinex-derivatives","BTCF0:USTF0",1747951279260,0.17192,111060.0,111050.0,1.71894918]
["bitfinex-derivatives","BTCF0:USTF0",1747951279456,0.1763639,111060.0,111050.0,2.12422918]
["bitfinex-derivatives","BTCF0:USTF0",1747951279861,0.1762439,111060.0,111050.0,2.12422918]
["bitfinex-derivatives","BTCF0:USTF0",1747951280061,0.1763639,111060.0,111050.0,1.33022918]
["bitfinex-derivatives","BTCF0:USTF0",1747951280265,0.0383639,111060.0,111050.0,2.12418918]
["bitfinex-derivatives","BTCF0:USTF0",1747951280562,0.03392,111060.0,111050.0,2.12418918]
["bitfinex-derivatives","BTCF0:USTF0",1747951280765,0.03392,111060.0,111050.0,2.12414918]
["bitfinex-derivatives","BTCF0:USTF0",1747951280959,0.00212,111060.0,111050.0,2.12414918]
["bitfinex-derivatives","BTCF0:USTF0",1747951281160,0.00212,111060.0,111050.0,2.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1747951281365,0.00212,111060.0,111050.0,2.39414918]
["bitfinex-derivatives","BTCF0:USTF0",1747951281664,0.00212,111060.0,111050.0,2.35192437]
["bitfinex-derivatives","BTCF0:USTF0",1747951281857,0.002,111060.0,111050.0,2.35192437]
["bitfinex-derivatives","BTCF0:USTF0",1747951282057,0.00212,111060.0,111050.0,2.35192437]
["bitfinex-derivatives","BTCF0:USTF0",1747951285865,0.00212,111060.0,111050.0,2.43771885]
["bitfinex-derivatives","BTCF0:USTF0",1747951286063,0.00212,111060.0,111050.0,2.55648754]
["bitfinex-derivatives","BTCF0:USTF0",1747951286267,0.0315,111080.0,111070.0,0.1800154]
["bitfinex-derivatives","BTCF0:USTF0",1747951286559,0.064,111080.0,111070.0,0.85468197]
["bitfinex-derivatives","BTCF0:USTF0",1747951286754,0.064,111080.0,111070.0,0.91558197]
["bitfinex-derivatives","BTCF0:USTF0",1747951287064,0.06412,111080.0,111070.0,0.91558197]
["bitfinex-derivatives","BTCF0:USTF0",1747951287366,0.06412,111080.0,111070.0,0.93669197]
["bitfinex-derivatives","BTCF0:USTF0",1747951287668,0.06912,111080.0,111070.0,0.93769197]
["bitfinex-derivatives","BTCF0:USTF0",1747951287867,0.06912,111080.0,111070.0,1.73289197]
["bitfinex-derivatives","BTCF0:USTF0",1747951288063,0.04259398,111080.0,111070.0,2.09369197]
["bitfinex-derivatives","BTCF0:USTF0",1747951288265,0.04259398,111080.0,111070.0,2.13369197]
["bitfinex-derivatives","BTCF0:USTF0",1747951288766,0.07519398,111080.0,111070.0,2.13369197]
["bitfinex-derivatives","BTCF0:USTF0",1747951289162,0.07019398,111080.0,111070.0,2.13369197]
["bitfinex-derivatives","BTCF0:USTF0",1747951289358,0.07119398,111080.0,111070.0,2.13369197]
["bitfinex-derivatives","BTCF0:USTF0",1747951289761,0.07119398,111080.0,111070.0,2.14626105]
["bitfinex-derivatives","BTCF0:USTF0",1747951289963,0.07019398,111080.0,111070.0,2.15126105]
["bitfinex-derivatives","BTCF0:USTF0",1747951290469,0.03272,111080.0,111070.0,2.15126105]
["bitfinex-derivatives","BTCF0:USTF0",1747951291369,0.03272,111080.0,111070.0,2.03249236]
["bitfinex-derivatives","BTCF0:USTF0",1747951291573,0.00012,111080.0,111070.0,2.15126105]
["bitfinex-derivatives","BTCF0:USTF0",1747951291766,0.0613,111090.0,111080.0,0.1799992]
["bitfinex-derivatives","BTCF0:USTF0",1747951291964,0.0613,111090.0,111080.0,1.13336577]
["bitfinex-derivatives","BTCF0:USTF0",1747951292163,0.1993,111090.0,111080.0,1.16566577]
["bitfinex-derivatives","BTCF0:USTF0",1747951292363,0.379283,111090.0,111080.0,1.16566577]
["bitfinex-derivatives","BTCF0:USTF0",1747951292565,0.1993,111090.0,111080.0,1.16566577]
["bitfinex-derivatives","BTCF0:USTF0",1747951292971,0.1993,111090.0,111080.0,1.16666577]
["bitfinex-derivatives","BTCF0:USTF0",1747951293865,0.23675404,111090.0,111080.0,1.16666577]
["bitfinex-derivatives","BTCF0:USTF0",1747951294066,0.23675404,111090.0,111080.0,1.16766577]
["bitfinex-derivatives","BTCF0:USTF0",1747951294465,0.23675404,111090.0,111080.0,1.17670775]
["bitfinex-derivatives","BTCF0:USTF0",1747951297274,0.19942,111090.0,111080.0,1.17670775]
["bitfinex-derivatives","BTCF0:USTF0",1747951298774,0.19942,111090.0,111080.0,1.05793906]
["bitfinex-derivatives","BTCF0:USTF0",1747951298977,0.19942,111090.0,111080.0,1.17670775]
["bitfinex-derivatives","BTCF0:USTF0",1747951301866,0.19942,111090.0,111080.0,0.81590775]
["bitfinex-derivatives","BTCF0:USTF0",1747951302070,0.19942,111090.0,111080.0,1.17670775]
["bitfinex-derivatives","BTCF0:USTF0",1747951302269,0.3794041,111090.0,111080.0,1.17670775]
["bitfinex-derivatives","BTCF0:USTF0",1747951303077,0.19942,111090.0,111080.0,1.17670775]
["bitfinex-derivatives","BTCF0:USTF0",1747951304375,0.3794042,111090.0,111080.0,0.45393986]
["bitfinex-derivatives","BTCF0:USTF0",1747951304579,1.35415289,111090.0,111080.0,0.41389788]
["bitfinex-derivatives","BTCF0:USTF0",1747951304781,0.1800004,111080.0,111070.0,0.12059356]
["bitfinex-derivatives","BTCF0:USTF0",1747951305078,0.79756909,111080.0,111070.0,0.15059356]
["bitfinex-derivatives","BTCF0:USTF0",1747951305278,1.13759709,111080.0,111070.0,0.12059356]
["bitfinex-derivatives","BTCF0:USTF0",1747951305786,1.2311848,111080.0,111070.0,0.03479908]
["bitfinex-derivatives","BTCF0:USTF0",1747951306077,1.2311848,111080.0,111070.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1747951306469,0.1800328,111060.0,111050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747951306673,1.81544149,111060.0,111050.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1747951306869,2.15548549,111060.0,111050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747951307071,2.15548549,111060.0,111050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747951307279,2.29348549,111060.0,111050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747951307782,2.29348549,111060.0,111040.0,0.08592957]
["bitfinex-derivatives","BTCF0:USTF0",1747951307783,0.180049,111050.0,111040.0,0.08592957]
["bitfinex-derivatives","BTCF0:USTF0",1747951307977,0.1800814,111030.0,111020.0,0.03434513]
["bitfinex-derivatives","BTCF0:USTF0",1747951308178,1.99577423,111030.0,111020.0,0.03434513]
["bitfinex-derivatives","BTCF0:USTF0",1747951308374,0.1800976,111020.0,111010.0,0.04581604]
["bitfinex-derivatives","BTCF0:USTF0",1747951308576,0.72111043,111020.0,111010.0,0.04581604]
["bitfinex-derivatives","BTCF0:USTF0",1747951308795,0.1801139,111010.0,111000.0,0.26917528]
["bitfinex-derivatives","BTCF0:USTF0",1747951308987,1.51610673,111010.0,111000.0,0.25579058]
["bitfinex-derivatives","BTCF0:USTF0",1747951309280,1.99419473,111010.0,111000.0,0.25579058]
["bitfinex-derivatives","BTCF0:USTF0",1747951309469,1.99419473,111010.0,111000.0,0.1649123]
["bitfinex-derivatives","BTCF0:USTF0",1747951309670,2.04204243,111010.0,111000.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747951309877,2.05090731,111010.0,111000.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747951310179,0.1801464,110990.0,110980.0,0.0571987]
["bitfinex-derivatives","BTCF0:USTF0",1747951310379,1.85791923,110990.0,110980.0,0.0571987]
["bitfinex-derivatives","BTCF0:USTF0",1747951310584,2.19812323,110990.0,110980.0,0.0571987]
["bitfinex-derivatives","BTCF0:USTF0",1747951310970,2.0372304,110990.0,110980.0,0.0571987]
["bitfinex-derivatives","BTCF0:USTF0",1747951311172,1.9252304,110990.0,110980.0,0.0571987]
["bitfinex-derivatives","BTCF0:USTF0",1747951311377,0.1801628,110980.0,110970.0,0.24541369]
["bitfinex-derivatives","BTCF0:USTF0",1747951311678,0.5409628,110980.0,110970.0,0.24541409]
["bitfinex-derivatives","BTCF0:USTF0",1747951312275,0.6789628,110980.0,110970.0,0.24541409]
["bitfinex-derivatives","BTCF0:USTF0",1747951312583,0.6789628,110980.0,110970.0,0.24741409]
["bitfinex-derivatives","BTCF0:USTF0",1747951312785,0.6791628,110980.0,110970.0,0.24741409]
["bitfinex-derivatives","BTCF0:USTF0",1747951313386,0.6801628,110980.0,110970.0,0.25141409]
["bitfinex-derivatives","BTCF0:USTF0",1747951313583,1.0763628,110980.0,110970.0,0.25276529]
["bitfinex-derivatives","BTCF0:USTF0",1747951313778,1.1209628,110980.0,110970.0,0.26276529]
["bitfinex-derivatives","BTCF0:USTF0",1747951314177,1.4817628,110980.0,110970.0,0.26276529]
["bitfinex-derivatives","BTCF0:USTF0",1747951314680,1.4817628,110980.0,110970.0,0.26141409]
["bitfinex-derivatives","BTCF0:USTF0",1747951314885,1.4817628,110980.0,110970.0,0.26276529]
["bitfinex-derivatives","BTCF0:USTF0",1747951317194,1.4818028,110980.0,110970.0,0.26276529]
["bitfinex-derivatives","BTCF0:USTF0",1747951318381,1.0763628,110980.0,110970.0,0.26276529]
["bitfinex-derivatives","BTCF0:USTF0",1747951318582,1.4818028,110980.0,110970.0,0.26276529]
["bitfinex-derivatives","BTCF0:USTF0",1747951320385,1.4818028,110980.0,110970.0,0.55565882]
["bitfinex-derivatives","BTCF0:USTF0",1747951320386,0.139,110980.0,110970.0,0.55565882]
["bitfinex-derivatives","BTCF0:USTF0",1747951320585,0.53552,110980.0,110970.0,0.55565882]
["bitfinex-derivatives","BTCF0:USTF0",1747951321186,0.39752,110980.0,110970.0,0.91645882]
["bitfinex-derivatives","BTCF0:USTF0",1747951321385,0.001,110980.0,110970.0,0.91645882]
["bitfinex-derivatives","BTCF0:USTF0",1747951321686,1.16293509,111000.0,110990.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1747951321887,1.16293509,111000.0,110990.0,0.36251093]
["bitfinex-derivatives","BTCF0:USTF0",1747951322192,0.67906569,111000.0,110990.0,0.42315973]
["bitfinex-derivatives","BTCF0:USTF0",1747951322495,1.48106569,111000.0,110990.0,0.55639163]
["bitfinex-derivatives","BTCF0:USTF0",1747951323392,1.48106569,111000.0,110990.0,0.3953788]
["bitfinex-derivatives","BTCF0:USTF0",1747951324294,1.48106569,111000.0,110990.0,0.3973788]
["bitfinex-derivatives","BTCF0:USTF0",1747951324489,1.07558569,111000.0,110990.0,0.3973788]
["bitfinex-derivatives","BTCF0:USTF0",1747951324685,1.07558569,111000.0,110990.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1747951326090,1.08002959,111000.0,110990.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1747951327488,0.68350959,111000.0,110990.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1747951327689,1.48554959,111000.0,110990.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1747951327890,1.08002959,111000.0,110990.0,0.58889163]
["bitfinex-derivatives","BTCF0:USTF0",1747951328399,1.07558569,111000.0,110990.0,0.58889163]
["bitfinex-derivatives","BTCF0:USTF0",1747951329194,1.08002959,111000.0,110990.0,0.58889163]
["bitfinex-derivatives","BTCF0:USTF0",1747951330192,1.08002959,111000.0,110990.0,0.45701093]
["bitfinex-derivatives","BTCF0:USTF0",1747951330390,1.08002959,111000.0,110990.0,0.58889163]
["bitfinex-derivatives","BTCF0:USTF0",1747951330788,1.08002959,111000.0,110990.0,0.45701093]
["bitfinex-derivatives","BTCF0:USTF0",1747951331315,0.71478569,111000.0,110990.0,0.58889163]
["bitfinex-derivatives","BTCF0:USTF0",1747951331603,0.53465509,111000.0,110990.0,0.45701093]
["bitfinex-derivatives","BTCF0:USTF0",1747951331895,0.13813509,111000.0,110990.0,1.20969163]
["bitfinex-derivatives","BTCF0:USTF0",1747951332097,0.00013509,111000.0,110990.0,1.07781093]
["bitfinex-derivatives","BTCF0:USTF0",1747951332296,9e-08,111000.0,110990.0,1.20969163]
["bitfinex-derivatives","BTCF0:USTF0",1747951332483,0.39652,111030.0,111020.0,0.1800982]
["bitfinex-derivatives","BTCF0:USTF0",1747951332684,0.39652,111030.0,111020.0,0.72650354]
["bitfinex-derivatives","BTCF0:USTF0",1747951332890,0.581102,111030.0,111020.0,0.75930354]
["bitfinex-derivatives","BTCF0:USTF0",1747951333090,0.941902,111030.0,111020.0,0.36802021]
["bitfinex-derivatives","BTCF0:USTF0",1747951333388,0.941902,111030.0,111020.0,0.23613951]
["bitfinex-derivatives","BTCF0:USTF0",1747951333588,1.19298284,111030.0,111020.0,0.0341512]
["bitfinex-derivatives","BTCF0:USTF0",1747951333790,1.19298284,111030.0,111020.0,0.0342712]
["bitfinex-derivatives","BTCF0:USTF0",1747951333791,1.44318284,111030.0,111020.0,0.0342712]
["bitfinex-derivatives","BTCF0:USTF0",1747951334095,1.49224784,111030.0,111010.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747951334401,1.10759103,111020.0,111010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747951334791,0.1801306,111000.0,110990.0,0.00135144]
["bitfinex-derivatives","BTCF0:USTF0",1747951335097,1.8416906,111000.0,110990.0,0.00135144]
["bitfinex-derivatives","BTCF0:USTF0",1747951335300,1.9319866,111000.0,110990.0,0.00135144]
["bitfinex-derivatives","BTCF0:USTF0",1747951335600,1.9319866,111000.0,110990.0,0.00147144]
["bitfinex-derivatives","BTCF0:USTF0",1747951335601,2.02711764,111000.0,110990.0,0.00147144]
["bitfinex-derivatives","BTCF0:USTF0",1747951335992,2.02711764,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951336292,2.03156154,111000.0,110990.0,0.03405144]
["bitfinex-derivatives","BTCF0:USTF0",1747951336499,2.03156154,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951337390,2.03156154,111000.0,110990.0,0.06577144]
["bitfinex-derivatives","BTCF0:USTF0",1747951337791,2.05896085,111000.0,110990.0,0.06577144]
["bitfinex-derivatives","BTCF0:USTF0",1747951337993,2.22297368,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951338791,2.23210148,111000.0,110990.0,0.03405144]
["bitfinex-derivatives","BTCF0:USTF0",1747951339298,2.23210148,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951339794,2.14866216,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951339993,2.26001989,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951341605,2.09900706,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951341900,2.26001989,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951342100,2.62001989,111000.0,110990.0,0.03417144]
["bitfinex-derivatives","BTCF0:USTF0",1747951343599,3.03103272,111000.0,110990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747951343802,0.1801793,110970.0,110960.0,0.00135185]
["bitfinex-derivatives","BTCF0:USTF0",1747951343999,2.0914193,110970.0,110960.0,0.03135185]
["bitfinex-derivatives","BTCF0:USTF0",1747951344200,2.3197393,110970.0,110960.0,0.00135185]
["bitfinex-derivatives","BTCF0:USTF0",1747951344407,2.48315213,110970.0,110960.0,0.00135185]
["bitfinex-derivatives","BTCF0:USTF0",1747951344590,2.48315213,110970.0,110960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747951344905,0.180228,110940.0,110930.0,0.03295205]
["bitfinex-derivatives","BTCF0:USTF0",1747951345089,0.560228,110940.0,110930.0,0.38409635]
["bitfinex-derivatives","BTCF0:USTF0",1747951345294,1.369868,110940.0,110930.0,0.39409635]
["bitfinex-derivatives","BTCF0:USTF0",1747951345505,1.369868,110940.0,110930.0,0.39421635]
["bitfinex-derivatives","BTCF0:USTF0",1747951345693,0.40573509,110950.0,110940.0,0.180228]
["bitfinex-derivatives","BTCF0:USTF0",1747951345890,0.58446689,110950.0,110940.0,0.75514083]
["bitfinex-derivatives","BTCF0:USTF0",1747951346095,1.6513329,110960.0,110950.0,0.1802118]
["bitfinex-derivatives","BTCF0:USTF0",1747951346309,1.82017591,110960.0,110950.0,0.78362463]
["bitfinex-derivatives","BTCF0:USTF0",1747951346497,1.82017591,110960.0,110950.0,0.81672463]
["bitfinex-derivatives","BTCF0:USTF0",1747951346807,1.69006891,110960.0,110950.0,0.81672463]
["bitfinex-derivatives","BTCF0:USTF0",1747951347104,1.69006891,110960.0,110950.0,0.98532463]
["bitfinex-derivatives","BTCF0:USTF0",1747951347907,1.69006891,110960.0,110950.0,0.98632463]
["bitfinex-derivatives","BTCF0:USTF0",1747951348207,1.42608,110960.0,110950.0,0.98832463]
["bitfinex-derivatives","BTCF0:USTF0",1747951348407,1.6062756,110960.0,110950.0,0.98832463]
["bitfinex-derivatives","BTCF0:USTF0",1747951348896,1.6107756,110960.0,110950.0,0.98832463]
["bitfinex-derivatives","BTCF0:USTF0",1747951349091,1.6107756,110960.0,110950.0,0.8273118]
["bitfinex-derivatives","BTCF0:USTF0",1747951349296,2.2815756,110960.0,110950.0,0.4665118]
["bitfinex-derivatives","BTCF0:USTF0",1747951349502,2.2815756,110960.0,110950.0,0.4666318]
["bitfinex-derivatives","BTCF0:USTF0",1747951350205,1.9207756,110960.0,110950.0,0.4666318]
["bitfinex-derivatives","BTCF0:USTF0",1747951350506,1.46972934,110960.0,110950.0,0.65764463]
["bitfinex-derivatives","BTCF0:USTF0",1747951350695,1.64992484,110960.0,110950.0,1.01844463]
["bitfinex-derivatives","BTCF0:USTF0",1747951351297,0.62796484,110960.0,110950.0,1.01844463]
["bitfinex-derivatives","BTCF0:USTF0",1747951351805,0.5888155,110960.0,110950.0,1.01844463]
["bitfinex-derivatives","BTCF0:USTF0",1747951352001,0.40862,110960.0,110950.0,1.01844463]
["bitfinex-derivatives","BTCF0:USTF0",1747951352205,0.5888155,110960.0,110950.0,1.01844463]
["bitfinex-derivatives","BTCF0:USTF0",1747951352406,0.40862,110960.0,110950.0,1.01844463]
["bitfinex-derivatives","BTCF0:USTF0",1747951352604,0.5888155,110960.0,110950.0,1.01844463]
["bitfinex-derivatives","BTCF0:USTF0",1747951352901,0.0045,110960.0,110950.0,1.31844463]
["bitfinex-derivatives","BTCF0:USTF0",1747951353101,0.00013509,110970.0,110960.0,0.1801955]
["bitfinex-derivatives","BTCF0:USTF0",1747951353306,0.14101535,110990.0,110980.0,0.1801631]
["bitfinex-derivatives","BTCF0:USTF0",1747951353614,0.18149909,110990.0,110980.0,0.95197593]
["bitfinex-derivatives","BTCF0:USTF0",1747951353805,0.18149909,110990.0,110980.0,0.98287593]
["bitfinex-derivatives","BTCF0:USTF0",1747951354106,0.18149909,110990.0,110980.0,0.9598631]
["bitfinex-derivatives","BTCF0:USTF0",1747951354296,0.74229909,110990.0,110980.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1747951354497,0.93551192,110990.0,110980.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1747951354802,0.93551192,110990.0,110980.0,0.1434439]
["bitfinex-derivatives","BTCF0:USTF0",1747951354803,1.03271592,110990.0,110980.0,0.1434439]
["bitfinex-derivatives","BTCF0:USTF0",1747951355105,1.03271592,110990.0,110980.0,0.1435639]
["bitfinex-derivatives","BTCF0:USTF0",1747951355303,1.12773849,110990.0,110980.0,0.1098828]
["bitfinex-derivatives","BTCF0:USTF0",1747951355506,1.12773849,110990.0,110980.0,0.1100028]
["bitfinex-derivatives","BTCF0:USTF0",1747951355803,0.1801631,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747951356006,1.85855593,110980.0,110970.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747951356215,1.85855593,110980.0,110970.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747951356706,2.03737181,110980.0,110970.0,0.13813509]
["bitfinex-derivatives","BTCF0:USTF0",1747951357007,2.03737181,110980.0,110970.0,0.19975509]
["bitfinex-derivatives","BTCF0:USTF0",1747951357205,1.87635898,110980.0,110970.0,0.19975509]
["bitfinex-derivatives","BTCF0:USTF0",1747951357406,1.87835898,110980.0,110970.0,0.23065509]
["bitfinex-derivatives","BTCF0:USTF0",1747951357604,1.88035898,110980.0,110970.0,0.23065509]
["bitfinex-derivatives","BTCF0:USTF0",1747951358110,1.79656567,110980.0,110970.0,0.23065509]
["bitfinex-derivatives","BTCF0:USTF0",1747951360212,1.79196567,110980.0,110970.0,0.23065509]
["bitfinex-derivatives","BTCF0:USTF0",1747951360706,1.75970567,110980.0,110970.0,0.41083439]
["bitfinex-derivatives","BTCF0:USTF0",1747951361209,1.70383592,110980.0,110970.0,0.41083439]
["bitfinex-derivatives","BTCF0:USTF0",1747951361508,1.70383592,110980.0,110970.0,0.23065509]
["bitfinex-derivatives","BTCF0:USTF0",1747951361712,1.73403592,110980.0,110970.0,0.23053509]
["bitfinex-derivatives","BTCF0:USTF0",1747951362012,1.70387592,110980.0,110970.0,0.41071439]
["bitfinex-derivatives","BTCF0:USTF0",1747951362498,1.70387592,110980.0,110970.0,0.41083439]
["bitfinex-derivatives","BTCF0:USTF0",1747951362697,0.89411592,110980.0,110970.0,0.42083439]
["bitfinex-derivatives","BTCF0:USTF0",1747951363009,1.05627592,110980.0,110970.0,0.58184722]
["bitfinex-derivatives","BTCF0:USTF0",1747951363610,1.05427592,110980.0,110970.0,0.58184722]
["bitfinex-derivatives","BTCF0:USTF0",1747951363812,1.05527592,110980.0,110970.0,0.58184722]
["bitfinex-derivatives","BTCF0:USTF0",1747951364110,1.0161231,110980.0,110970.0,0.58284722]
["bitfinex-derivatives","BTCF0:USTF0",1747951364315,1.0161231,110980.0,110970.0,0.42283439]
["bitfinex-derivatives","BTCF0:USTF0",1747951364316,0.6109631,110980.0,110970.0,0.42283439]
["bitfinex-derivatives","BTCF0:USTF0",1747951366016,0.2501631,110980.0,110970.0,0.42283439]
["bitfinex-derivatives","BTCF0:USTF0",1747951366403,0.2501631,110980.0,110970.0,0.78363439]
["bitfinex-derivatives","BTCF0:USTF0",1747951366602,0.2501631,110980.0,110970.0,0.42283439]
["bitfinex-derivatives","BTCF0:USTF0",1747951366804,0.2501631,110980.0,110970.0,0.78363439]
["bitfinex-derivatives","BTCF0:USTF0",1747951367103,0.63238349,110990.0,110980.0,0.1801631]
["bitfinex-derivatives","BTCF0:USTF0",1747951367309,1.25626409,110990.0,110980.0,0.2430631]
["bitfinex-derivatives","BTCF0:USTF0",1747951367610,0.40547229,110990.0,110980.0,0.2630631]
["bitfinex-derivatives","BTCF0:USTF0",1747951367809,0.58561909,110990.0,110980.0,0.267507]
["bitfinex-derivatives","BTCF0:USTF0",1747951368112,0.58561909,110990.0,110980.0,0.405507]
["bitfinex-derivatives","BTCF0:USTF0",1747951368513,0.58661909,110990.0,110980.0,0.405507]
["bitfinex-derivatives","BTCF0:USTF0",1747951369311,0.18249909,110990.0,110980.0,0.87023828]
["bitfinex-derivatives","BTCF0:USTF0",1747951369816,0.18249909,110990.0,110980.0,0.87022129]
["bitfinex-derivatives","BTCF0:USTF0",1747951371614,0.18249909,110990.0,110980.0,0.85022129]
["bitfinex-derivatives","BTCF0:USTF0",1747951371615,0.00235229,110990.0,110980.0,0.85022129]
["bitfinex-derivatives","BTCF0:USTF0",1747951371811,0.00235229,110990.0,110980.0,1.23022129]
["bitfinex-derivatives","BTCF0:USTF0",1747951373020,0.0149202,111010.0,111000.0,0.1801306]
["bitfinex-derivatives","BTCF0:USTF0",1747951373221,0.0149202,111010.0,111000.0,1.66310489]
["bitfinex-derivatives","BTCF0:USTF0",1747951373817,0.0149202,111010.0,111000.0,1.68572121]
["bitfinex-derivatives","BTCF0:USTF0",1747951374209,0.0159202,111010.0,111000.0,1.68572121]
["bitfinex-derivatives","BTCF0:USTF0",1747951374610,0.02275746,111020.0,111010.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1747951374810,0.02275746,111020.0,111010.0,0.93582869]
["bitfinex-derivatives","BTCF0:USTF0",1747951375118,0.02275746,111020.0,111010.0,1.07377477]
["bitfinex-derivatives","BTCF0:USTF0",1747951376218,0.02275746,111020.0,111010.0,1.07477477]
["bitfinex-derivatives","BTCF0:USTF0",1747951376819,0.00013509,111020.0,111010.0,1.07477477]
["bitfinex-derivatives","BTCF0:USTF0",1747951377020,0.00013509,111020.0,111010.0,1.07677477]
["bitfinex-derivatives","BTCF0:USTF0",1747951383031,0.00013509,111020.0,111010.0,0.71597477]
["bitfinex-derivatives","BTCF0:USTF0",1747951383229,0.00013509,111020.0,111010.0,1.07677477]
["bitfinex-derivatives","BTCF0:USTF0",1747951383531,0.00012,111030.0,111020.0,0.1800982]
["bitfinex-derivatives","BTCF0:USTF0",1747951383720,0.00012,111030.0,111020.0,1.48149857]
["bitfinex-derivatives","BTCF0:USTF0",1747951383921,0.3838,111060.0,111020.0,1.67146837]
["bitfinex-derivatives","BTCF0:USTF0",1747951384123,0.37,111060.0,111050.0,0.64470987]
["bitfinex-derivatives","BTCF0:USTF0",1747951384325,0.05586975,111070.0,111060.0,0.1800333]
["bitfinex-derivatives","BTCF0:USTF0",1747951384528,0.05586975,111070.0,111060.0,0.93499367]
["bitfinex-derivatives","BTCF0:USTF0",1747951384722,0.02262237,111080.0,111070.0,0.1800171]
["bitfinex-derivatives","BTCF0:USTF0",1747951384723,0.02712237,111080.0,111070.0,0.1800171]
["bitfinex-derivatives","BTCF0:USTF0",1747951384916,0.02712237,111080.0,111070.0,0.91597747]
["bitfinex-derivatives","BTCF0:USTF0",1747951385122,0.02724237,111080.0,111070.0,1.06597747]
["bitfinex-derivatives","BTCF0:USTF0",1747951385428,0.02724237,111080.0,111070.0,1.19997747]
["bitfinex-derivatives","BTCF0:USTF0",1747951385622,0.02724237,111080.0,111070.0,1.62681747]
["bitfinex-derivatives","BTCF0:USTF0",1747951385823,0.00462,111080.0,111070.0,1.62381747]
["bitfinex-derivatives","BTCF0:USTF0",1747951386023,0.0045,111080.0,111070.0,1.62381747]
["bitfinex-derivatives","BTCF0:USTF0",1747951386229,0.00562,111080.0,111070.0,1.5199571]
["bitfinex-derivatives","BTCF0:USTF0",1747951386532,0.0055,111080.0,111070.0,1.6328051]
["bitfinex-derivatives","BTCF0:USTF0",1747951386736,0.00562,111080.0,111070.0,1.6328051]
["bitfinex-derivatives","BTCF0:USTF0",1747951386931,0.00562,111080.0,111070.0,1.35750473]
["bitfinex-derivatives","BTCF0:USTF0",1747951386932,0.1855009,111080.0,111070.0,1.35750473]
["bitfinex-derivatives","BTCF0:USTF0",1747951387232,0.00562,111080.0,111070.0,1.4613651]
["bitfinex-derivatives","BTCF0:USTF0",1747951387528,0.0055,111080.0,111070.0,1.35750473]
["bitfinex-derivatives","BTCF0:USTF0",1747951387726,0.00562,111080.0,111070.0,1.4613651]
["bitfinex-derivatives","BTCF0:USTF0",1747951387928,0.00462,111080.0,111070.0,1.4613651]
["bitfinex-derivatives","BTCF0:USTF0",1747951388228,0.00462,111080.0,111070.0,1.4643651]
["bitfinex-derivatives","BTCF0:USTF0",1747951389843,0.01462,111080.0,111070.0,1.4643651]
["bitfinex-derivatives","BTCF0:USTF0",1747951390021,0.00462,111080.0,111070.0,1.4643651]
["bitfinex-derivatives","BTCF0:USTF0",1747951394937,0.00462,111080.0,111070.0,1.36050473]
["bitfinex-derivatives","BTCF0:USTF0",1747951395138,0.00462,111080.0,111070.0,1.4643651]
["bitfinex-derivatives","BTCF0:USTF0",1747951396732,0.13225992,111100.0,111090.0,0.1799849]
["bitfinex-derivatives","BTCF0:USTF0",1747951396937,0.13225992,111100.0,111090.0,0.84464527]
["bitfinex-derivatives","BTCF0:USTF0",1747951397140,0.13225992,111100.0,111090.0,1.04854527]
["bitfinex-derivatives","BTCF0:USTF0",1747951397434,0.31222862,111100.0,111090.0,0.9446849]
["bitfinex-derivatives","BTCF0:USTF0",1747951397641,0.31684862,111100.0,111090.0,1.04854527]
["bitfinex-derivatives","BTCF0:USTF0",1747951397841,0.31772862,111100.0,111090.0,1.04854527]
["bitfinex-derivatives","BTCF0:USTF0",1747951398139,0.13787992,111100.0,111090.0,1.04854527]
["bitfinex-derivatives","BTCF0:USTF0",1747951398440,0.31784862,111100.0,111090.0,1.04854527]
["bitfinex-derivatives","BTCF0:USTF0",1747951400042,0.31784862,111100.0,111090.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1747951400342,1.242521,111100.0,111090.0,0.3424439]
["bitfinex-derivatives","BTCF0:USTF0",1747951400649,1.242521,111100.0,111090.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747951400650,1.535521,111100.0,111090.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747951400841,1.495521,111100.0,111090.0,0.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1747951401342,1.495521,111100.0,111090.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747951401847,1.53298919,111100.0,111090.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1747951403931,1.53298919,111100.0,111090.0,0.00417899]
["bitfinex-derivatives","BTCF0:USTF0",1747951404137,2.01096882,111100.0,111090.0,0.14217899]
["bitfinex-derivatives","BTCF0:USTF0",1747951405345,1.66096882,111100.0,111090.0,0.14217899]
["bitfinex-derivatives","BTCF0:USTF0",1747951406150,1.25576882,111100.0,111090.0,0.14217899]
["bitfinex-derivatives","BTCF0:USTF0",1747951406360,1.66096882,111100.0,111090.0,0.14217899]
["bitfinex-derivatives","BTCF0:USTF0",1747951406755,1.76482919,111100.0,111090.0,0.14217899]
["bitfinex-derivatives","BTCF0:USTF0",1747951407651,1.66096882,111100.0,111090.0,0.14217899]
["bitfinex-derivatives","BTCF0:USTF0",1747951409850,1.71683857,111100.0,111090.0,0.14217899]
["bitfinex-derivatives","BTCF0:USTF0",1747951411259,1.71683857,111100.0,111090.0,0.17377899]
["bitfinex-derivatives","BTCF0:USTF0",1747951411650,1.22162656,111100.0,111090.0,0.17377899]
["bitfinex-derivatives","BTCF0:USTF0",1747951411850,1.62682656,111100.0,111090.0,0.17377899]
["bitfinex-derivatives","BTCF0:USTF0",1747951412150,1.62682656,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951414063,1.65475012,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951415154,1.29395012,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951415352,2.01555012,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951416661,1.18371012,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951418061,2.01603012,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951420463,1.99303012,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951420863,1.99291012,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951421058,1.99303012,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951421459,2.04910725,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951424273,1.21678725,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951424461,2.04910725,111100.0,111090.0,0.20547899]
["bitfinex-derivatives","BTCF0:USTF0",1747951428274,2.18710725,111100.0,111090.0,0.06747899]
["bitfinex-derivatives","BTCF0:USTF0",1747951428471,2.10331394,111100.0,111090.0,0.06747899]
["bitfinex-derivatives","BTCF0:USTF0",1747951428774,2.10775784,111100.0,111090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747951429777,2.19155115,111100.0,111090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747951432063,2.15985115,111100.0,111090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747951432674,2.19015115,111100.0,111090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747951433882,2.13407402,111100.0,111090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747951436984,2.15669639,111100.0,111090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747951441489,1.29407639,111100.0,111090.0,0.2432849]
["bitfinex-derivatives","BTCF0:USTF0",1747951441693,0.81962769,111100.0,111090.0,0.68714527]
["bitfinex-derivatives","BTCF0:USTF0",1747951441892,0.99947639,111100.0,111090.0,0.80794527]
["bitfinex-derivatives","BTCF0:USTF0",1747951442077,0.85715249,111100.0,111090.0,0.80794527]
["bitfinex-derivatives","BTCF0:USTF0",1747951442389,0.83441012,111100.0,111090.0,0.80794527]
["bitfinex-derivatives","BTCF0:USTF0",1747951442990,0.83885402,111100.0,111090.0,0.80794527]
["bitfinex-derivatives","BTCF0:USTF0",1747951443191,0.83897402,111100.0,111090.0,0.80794527]
["bitfinex-derivatives","BTCF0:USTF0",1747951443894,0.23188532,111100.0,111090.0,1.55315727]
["bitfinex-derivatives","BTCF0:USTF0",1747951444097,0.02859732,111110.0,111100.0,0.1799686]
["bitfinex-derivatives","BTCF0:USTF0",1747951444390,0.09037416,111120.0,111100.0,0.1799686]
["bitfinex-derivatives","BTCF0:USTF0",1747951444391,0.09037416,111120.0,111110.0,0.1799524]
["bitfinex-derivatives","BTCF0:USTF0",1747951444694,0.04047416,111120.0,111110.0,1.43981277]
["bitfinex-derivatives","BTCF0:USTF0",1747951444887,0.22041036,111120.0,111110.0,1.43981277]
["bitfinex-derivatives","BTCF0:USTF0",1747951445088,0.22053036,111120.0,111110.0,1.35981277]
["bitfinex-derivatives","BTCF0:USTF0",1747951445286,0.04059416,111120.0,111110.0,1.35981277]
["bitfinex-derivatives","BTCF0:USTF0",1747951445887,0.04059416,111120.0,111110.0,1.78465136]
["bitfinex-derivatives","BTCF0:USTF0",1747951445888,0.00012,111120.0,111110.0,1.78465136]
["bitfinex-derivatives","BTCF0:USTF0",1747951446294,0.00112,111120.0,111110.0,1.78465136]
["bitfinex-derivatives","BTCF0:USTF0",1747951446494,0.1810562,111120.0,111110.0,1.78465136]
["bitfinex-derivatives","BTCF0:USTF0",1747951447194,0.1810562,111120.0,111110.0,1.69980876]
["bitfinex-derivatives","BTCF0:USTF0",1747951447393,0.00112,111120.0,111110.0,1.76390876]
["bitfinex-derivatives","BTCF0:USTF0",1747951448196,0.00112,111120.0,111110.0,1.51390876]
["bitfinex-derivatives","BTCF0:USTF0",1747951450194,0.00112,111120.0,111110.0,1.53390876]
["bitfinex-derivatives","BTCF0:USTF0",1747951458491,0.00112,111120.0,111110.0,1.44391277]
["bitfinex-derivatives","BTCF0:USTF0",1747951458795,0.00112,111120.0,111110.0,1.80471277]
["bitfinex-derivatives","BTCF0:USTF0",1747951458994,0.391,111140.0,111130.0,0.1799201]
["bitfinex-derivatives","BTCF0:USTF0",1747951459193,0.4988,111140.0,111130.0,0.40778047]
["bitfinex-derivatives","BTCF0:USTF0",1747951459506,0.6788239,111140.0,111130.0,0.47048047]
["bitfinex-derivatives","BTCF0:USTF0",1747951459696,0.6787039,111140.0,111130.0,0.47048047]
["bitfinex-derivatives","BTCF0:USTF0",1747951460004,0.6788239,111140.0,111130.0,0.3666201]
["bitfinex-derivatives","BTCF0:USTF0",1747951460195,0.5408239,111140.0,111130.0,0.3666201]
["bitfinex-derivatives","BTCF0:USTF0",1747951460400,0.5726239,111140.0,111130.0,0.3666201]
["bitfinex-derivatives","BTCF0:USTF0",1747951460600,0.6053239,111140.0,111130.0,0.3726201]
["bitfinex-derivatives","BTCF0:USTF0",1747951460807,0.6113239,111140.0,111130.0,0.3863037]
["bitfinex-derivatives","BTCF0:USTF0",1747951461005,1.4384439,111140.0,111130.0,0.2063836]
["bitfinex-derivatives","BTCF0:USTF0",1747951461206,1.4384439,111140.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747951461207,0.1799201,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747951461413,0.1799363,111120.0,111110.0,0.00134987]
["bitfinex-derivatives","BTCF0:USTF0",1747951461599,1.53681667,111120.0,111110.0,0.00134987]
["bitfinex-derivatives","BTCF0:USTF0",1747951461802,1.62681267,111120.0,111110.0,0.00134987]
["bitfinex-derivatives","BTCF0:USTF0",1747951462102,1.58487637,111120.0,111090.0,0.01353105]
["bitfinex-derivatives","BTCF0:USTF0",1747951462306,1.58487637,111120.0,111080.0,0.3990544]
["bitfinex-derivatives","BTCF0:USTF0",1747951462307,0.1799848,111090.0,111080.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1747951462502,0.5407848,111090.0,111080.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1747951462697,0.6058848,111090.0,111080.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1747951462903,0.6058848,111090.0,111080.0,0.48206983]
["bitfinex-derivatives","BTCF0:USTF0",1747951463105,0.7438848,111090.0,111080.0,0.48206983]
["bitfinex-derivatives","BTCF0:USTF0",1747951463399,0.7438848,111090.0,111080.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1747951464211,0.7438848,111090.0,111080.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1747951464505,0.3830848,111090.0,111080.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1747951464710,0.7438848,111090.0,111080.0,0.421613]
["bitfinex-derivatives","BTCF0:USTF0",1747951465410,0.3830848,111090.0,111080.0,0.43052556]
["bitfinex-derivatives","BTCF0:USTF0",1747951465715,0.7438848,111090.0,111080.0,0.421613]
["bitfinex-derivatives","BTCF0:USTF0",1747951465903,0.7741848,111090.0,111080.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1747951466207,0.7741848,111090.0,111080.0,0.2231209]
["bitfinex-derivatives","BTCF0:USTF0",1747951466404,0.7741848,111090.0,111080.0,0.05684789]
["bitfinex-derivatives","BTCF0:USTF0",1747951466608,0.7741848,111090.0,111080.0,0.23684879]
["bitfinex-derivatives","BTCF0:USTF0",1747951467013,0.7741848,111090.0,111080.0,0.23684899]
["bitfinex-derivatives","BTCF0:USTF0",1747951467713,0.7741848,111090.0,111080.0,0.22984899]
["bitfinex-derivatives","BTCF0:USTF0",1747951468010,0.7741848,111090.0,111080.0,0.23384899]
["bitfinex-derivatives","BTCF0:USTF0",1747951468816,0.7741848,111090.0,111080.0,0.22784899]
["bitfinex-derivatives","BTCF0:USTF0",1747951469010,0.7741848,111090.0,111080.0,0.23184899]
["bitfinex-derivatives","BTCF0:USTF0",1747951470714,1.1793048,111090.0,111080.0,0.23184899]
["bitfinex-derivatives","BTCF0:USTF0",1747951472512,0.7741848,111090.0,111080.0,0.23184899]
["bitfinex-derivatives","BTCF0:USTF0",1747951472706,0.4133848,111090.0,111080.0,0.33570936]
["bitfinex-derivatives","BTCF0:USTF0",1747951472918,0.3801848,111090.0,111080.0,0.76020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951473117,0.20032,111090.0,111080.0,0.42940936]
["bitfinex-derivatives","BTCF0:USTF0",1747951473411,0.3803048,111090.0,111080.0,0.42940936]
["bitfinex-derivatives","BTCF0:USTF0",1747951473910,0.3803048,111090.0,111080.0,0.79020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951474304,0.3803048,111090.0,111080.0,0.42940936]
["bitfinex-derivatives","BTCF0:USTF0",1747951474507,0.20032,111090.0,111080.0,0.42940936]
["bitfinex-derivatives","BTCF0:USTF0",1747951474809,0.3803048,111090.0,111080.0,0.42940936]
["bitfinex-derivatives","BTCF0:USTF0",1747951475010,0.3803048,111090.0,111080.0,0.79020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951475517,0.3847487,111090.0,111080.0,0.79020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951477016,0.3544486,111090.0,111080.0,1.06020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951477222,0.1424439,111090.0,111080.0,1.06020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951477411,0.1424439,111090.0,111080.0,1.18406973]
["bitfinex-derivatives","BTCF0:USTF0",1747951477605,0.1425639,111090.0,111080.0,1.18406973]
["bitfinex-derivatives","BTCF0:USTF0",1747951477805,0.1425639,111090.0,111080.0,1.44408973]
["bitfinex-derivatives","BTCF0:USTF0",1747951477806,0.1424439,111090.0,111080.0,1.44408973]
["bitfinex-derivatives","BTCF0:USTF0",1747951478011,0.1425639,111090.0,111080.0,1.44408973]
["bitfinex-derivatives","BTCF0:USTF0",1747951478308,0.0044439,111090.0,111080.0,1.44408973]
["bitfinex-derivatives","BTCF0:USTF0",1747951478514,0.0045639,111090.0,111080.0,1.44408973]
["bitfinex-derivatives","BTCF0:USTF0",1747951478709,0.0044439,111090.0,111080.0,1.94645233]
["bitfinex-derivatives","BTCF0:USTF0",1747951479117,0.0045639,111090.0,111080.0,1.94645233]
["bitfinex-derivatives","BTCF0:USTF0",1747951479527,0.0045639,111090.0,111080.0,1.85643233]
["bitfinex-derivatives","BTCF0:USTF0",1747951480415,0.0045639,111090.0,111080.0,1.77158973]
["bitfinex-derivatives","BTCF0:USTF0",1747951483616,0.0045639,111090.0,111080.0,1.35406973]
["bitfinex-derivatives","BTCF0:USTF0",1747951483821,0.1845485,111090.0,111080.0,1.25020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951484025,0.2177485,111090.0,111080.0,1.25020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951484321,0.3557485,111090.0,111080.0,1.06020936]
["bitfinex-derivatives","BTCF0:USTF0",1747951484628,0.7483485,111090.0,111080.0,0.56554899]
["bitfinex-derivatives","BTCF0:USTF0",1747951485321,0.7528485,111090.0,111080.0,0.56554899]
["bitfinex-derivatives","BTCF0:USTF0",1747951485513,0.7528485,111090.0,111080.0,0.50184879]
["bitfinex-derivatives","BTCF0:USTF0",1747951485719,0.7528485,111090.0,111080.0,0.4881209]
["bitfinex-derivatives","BTCF0:USTF0",1747951487319,0.7528485,111090.0,111080.0,0.5197209]
["bitfinex-derivatives","BTCF0:USTF0",1747951487519,1.1579285,111090.0,111080.0,0.5197209]
["bitfinex-derivatives","BTCF0:USTF0",1747951488921,1.1579285,111090.0,111080.0,0.5498209]
["bitfinex-derivatives","BTCF0:USTF0",1747951498439,1.1579285,111090.0,111080.0,0.38064833]
["bitfinex-derivatives","BTCF0:USTF0",1747951498628,1.1580085,111090.0,111080.0,0.38064833]
["bitfinex-derivatives","BTCF0:USTF0",1747951501437,0.7528485,111090.0,111080.0,0.38064833]
["bitfinex-derivatives","BTCF0:USTF0",1747951501739,0.3602486,111090.0,111080.0,0.8453087]
["bitfinex-derivatives","BTCF0:USTF0",1747951501933,0.3601286,111090.0,111080.0,0.8785087]
["bitfinex-derivatives","BTCF0:USTF0",1747951502432,0.3602486,111090.0,111080.0,0.5177087]
["bitfinex-derivatives","BTCF0:USTF0",1747951503532,0.3602486,111090.0,111080.0,0.8785087]
["bitfinex-derivatives","BTCF0:USTF0",1747951503533,0.1470639,111090.0,111080.0,0.8785087]
["bitfinex-derivatives","BTCF0:USTF0",1747951503840,0.1469439,111090.0,111080.0,1.2836687]
["bitfinex-derivatives","BTCF0:USTF0",1747951504031,0.1470639,111090.0,111080.0,1.2836687]
["bitfinex-derivatives","BTCF0:USTF0",1747951505335,0.1470639,111090.0,111080.0,1.38752907]
["bitfinex-derivatives","BTCF0:USTF0",1747951505539,0.1470639,111090.0,111080.0,1.51754907]
["bitfinex-derivatives","BTCF0:USTF0",1747951505836,0.1469439,111090.0,111080.0,1.8138659]
["bitfinex-derivatives","BTCF0:USTF0",1747951506041,0.1470639,111090.0,111080.0,1.8138659]
["bitfinex-derivatives","BTCF0:USTF0",1747951506240,0.0090639,111090.0,111080.0,1.60614516]
["bitfinex-derivatives","BTCF0:USTF0",1747951506439,0.0090639,111090.0,111080.0,1.8138659]
["bitfinex-derivatives","BTCF0:USTF0",1747951508243,0.0090639,111090.0,111080.0,1.72754907]
["bitfinex-derivatives","BTCF0:USTF0",1747951508441,0.0045639,111090.0,111080.0,1.72754907]
["bitfinex-derivatives","BTCF0:USTF0",1747951508641,0.0045639,111090.0,111080.0,1.63752907]
["bitfinex-derivatives","BTCF0:USTF0",1747951509448,0.0090639,111090.0,111080.0,1.63752907]
["bitfinex-derivatives","BTCF0:USTF0",1747951512441,0.0090639,111090.0,111080.0,1.23236907]
["bitfinex-derivatives","BTCF0:USTF0",1747951512738,0.0090639,111090.0,111080.0,1.63744907]
["bitfinex-derivatives","BTCF0:USTF0",1747951513249,0.1470639,111090.0,111080.0,1.63744907]
["bitfinex-derivatives","BTCF0:USTF0",1747951516750,0.1470639,111090.0,111080.0,1.74536157]
["bitfinex-derivatives","BTCF0:USTF0",1747951519549,0.1470639,111090.0,111080.0,1.34028157]
["bitfinex-derivatives","BTCF0:USTF0",1747951519748,0.1470639,111090.0,111080.0,1.74536157]
["bitfinex-derivatives","BTCF0:USTF0",1747951520451,0.1470639,111090.0,111080.0,1.53764083]
["bitfinex-derivatives","BTCF0:USTF0",1747951520646,0.1470639,111090.0,111080.0,1.74536157]
["bitfinex-derivatives","BTCF0:USTF0",1747951520946,0.1470639,111090.0,111080.0,1.53764083]
["bitfinex-derivatives","BTCF0:USTF0",1747951521250,0.1605639,111090.0,111080.0,1.74536157]
["bitfinex-derivatives","BTCF0:USTF0",1747951521654,0.1605639,111090.0,111080.0,1.53764083]
["bitfinex-derivatives","BTCF0:USTF0",1747951521951,0.1605639,111090.0,111080.0,1.69078721]
["bitfinex-derivatives","BTCF0:USTF0",1747951522150,0.1605639,111090.0,111080.0,2.02717402]
["bitfinex-derivatives","BTCF0:USTF0",1747951522346,0.1924639,111090.0,111080.0,2.02717402]
["bitfinex-derivatives","BTCF0:USTF0",1747951522552,0.1924639,111090.0,111080.0,1.95060083]
["bitfinex-derivatives","BTCF0:USTF0",1747951522753,0.1924639,111090.0,111080.0,2.02717402]
["bitfinex-derivatives","BTCF0:USTF0",1747951527452,0.2136639,111090.0,111080.0,2.02717402]
["bitfinex-derivatives","BTCF0:USTF0",1747951530853,0.2136639,111090.0,111080.0,1.82717402]
["bitfinex-derivatives","BTCF0:USTF0",1747951531357,0.2136639,111090.0,111080.0,1.90374721]
["bitfinex-derivatives","BTCF0:USTF0",1747951532156,0.2136639,111090.0,111080.0,1.82717402]
["bitfinex-derivatives","BTCF0:USTF0",1747951532753,0.2136639,111090.0,111080.0,1.00913402]
["bitfinex-derivatives","BTCF0:USTF0",1747951533055,0.2136639,111090.0,111080.0,1.41421402]
["bitfinex-derivatives","BTCF0:USTF0",1747951536457,0.2136639,111090.0,111080.0,1.05341402]
["bitfinex-derivatives","BTCF0:USTF0",1747951536658,0.2136639,111090.0,111080.0,1.41421402]
["bitfinex-derivatives","BTCF0:USTF0",1747951537963,0.2136639,111090.0,111080.0,1.77501402]
["bitfinex-derivatives","BTCF0:USTF0",1747951540264,0.2135439,111090.0,111080.0,1.98501402]
["bitfinex-derivatives","BTCF0:USTF0",1747951540463,0.1816439,111090.0,111080.0,1.98501402]
["bitfinex-derivatives","BTCF0:USTF0",1747951540763,0.1817639,111090.0,111080.0,1.98501402]
["bitfinex-derivatives","BTCF0:USTF0",1747951541264,0.1816439,111090.0,111080.0,1.98501402]
["bitfinex-derivatives","BTCF0:USTF0",1747951541565,0.1817639,111090.0,111080.0,1.98501402]
["bitfinex-derivatives","BTCF0:USTF0",1747951541765,0.2139639,111090.0,111080.0,1.98501402]
["bitfinex-derivatives","BTCF0:USTF0",1747951542767,0.2139639,111090.0,111080.0,1.57993402]
["bitfinex-derivatives","BTCF0:USTF0",1747951542968,0.2139639,111090.0,111080.0,1.98501402]
["bitfinex-derivatives","BTCF0:USTF0",1747951548884,0.2139639,111090.0,111080.0,1.62421402]
["bitfinex-derivatives","BTCF0:USTF0",1747951553093,0.2139639,111090.0,111080.0,1.26341402]
["bitfinex-derivatives","BTCF0:USTF0",1747951553292,0.2139639,111090.0,111080.0,1.62421402]
["bitfinex-derivatives","BTCF0:USTF0",1747951553891,0.2139639,111090.0,111080.0,1.51630152]
["bitfinex-derivatives","BTCF0:USTF0",1747951555183,0.2139639,111090.0,111080.0,1.11122152]
["bitfinex-derivatives","BTCF0:USTF0",1747951555385,0.2139639,111090.0,111080.0,1.51630152]
["bitfinex-derivatives","BTCF0:USTF0",1747951555588,0.3939486,111090.0,111080.0,1.03464833]
["bitfinex-derivatives","BTCF0:USTF0",1747951555787,0.3939486,111090.0,111080.0,0.39552152]
["bitfinex-derivatives","BTCF0:USTF0",1747951556090,0.7854486,111090.0,111080.0,0.13894743]
["bitfinex-derivatives","BTCF0:USTF0",1747951556289,1.20204179,111090.0,111080.0,0.13894743]
["bitfinex-derivatives","BTCF0:USTF0",1747951556496,0.1800009,111080.0,111070.0,0.19759044]
["bitfinex-derivatives","BTCF0:USTF0",1747951556691,1.4450609,111080.0,111070.0,0.30759044]
["bitfinex-derivatives","BTCF0:USTF0",1747951556888,1.7850889,111080.0,111070.0,0.30759044]
["bitfinex-derivatives","BTCF0:USTF0",1747951557083,1.9230889,111080.0,111070.0,0.30771044]
["bitfinex-derivatives","BTCF0:USTF0",1747951557285,1.9813543,111080.0,111070.0,0.32600667]
["bitfinex-derivatives","BTCF0:USTF0",1747951557692,1.9813543,111080.0,111070.0,0.15098967]
["bitfinex-derivatives","BTCF0:USTF0",1747951557893,2.05792749,111080.0,111070.0,0.10096967]
["bitfinex-derivatives","BTCF0:USTF0",1747951558096,2.06242749,111080.0,111070.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747951558294,2.06242749,111080.0,111070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747951558600,2.06242749,111080.0,111070.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1747951558794,2.06242749,111080.0,111070.0,0.185137]
["bitfinex-derivatives","BTCF0:USTF0",1747951559698,1.9858543,111080.0,111070.0,0.185137]
["bitfinex-derivatives","BTCF0:USTF0",1747951560387,1.9878543,111080.0,111070.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1747951560597,1.1756943,111080.0,111070.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1747951560790,1.9879343,111080.0,111070.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1747951560990,1.9859343,111080.0,111070.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1747951561192,1.9899343,111080.0,111070.0,0.180137]
["bitfinex-derivatives","BTCF0:USTF0",1747951562196,1.7389343,111080.0,111070.0,0.180137]
["bitfinex-derivatives","BTCF0:USTF0",1747951562392,1.7409343,111080.0,111070.0,0.180137]
["bitfinex-derivatives","BTCF0:USTF0",1747951564600,1.6509063,111080.0,111070.0,0.180137]
["bitfinex-derivatives","BTCF0:USTF0",1747951564804,1.7409343,111080.0,111070.0,0.180137]
["bitfinex-derivatives","BTCF0:USTF0",1747951565497,1.7410943,111080.0,111070.0,0.180137]
["bitfinex-derivatives","BTCF0:USTF0",1747951565702,1.8761024,111080.0,111060.0,0.14433543]
["bitfinex-derivatives","BTCF0:USTF0",1747951565904,0.6038171,111070.0,111060.0,0.45436873]
["bitfinex-derivatives","BTCF0:USTF0",1747951566100,0.7418171,111070.0,111060.0,0.45436873]
["bitfinex-derivatives","BTCF0:USTF0",1747951567101,0.7418171,111070.0,111060.0,0.40018479]
["bitfinex-derivatives","BTCF0:USTF0",1747951567607,0.7428171,111070.0,111060.0,0.40018479]
["bitfinex-derivatives","BTCF0:USTF0",1747951568210,0.7438171,111070.0,111060.0,0.40018479]
["bitfinex-derivatives","BTCF0:USTF0",1747951570304,0.7438171,111070.0,111060.0,0.40939302]
["bitfinex-derivatives","BTCF0:USTF0",1747951570506,0.7438171,111070.0,111060.0,0.38247662]
["bitfinex-derivatives","BTCF0:USTF0",1747951571607,1.1490171,111070.0,111060.0,0.38247662]
["bitfinex-derivatives","BTCF0:USTF0",1747951571909,1.1625171,111070.0,111060.0,0.38247662]
["bitfinex-derivatives","BTCF0:USTF0",1747951572110,1.1626371,111070.0,111060.0,0.38247662]
["bitfinex-derivatives","BTCF0:USTF0",1747951572411,0.8018371,111070.0,111060.0,0.38247662]
["bitfinex-derivatives","BTCF0:USTF0",1747951572607,0.8018371,111070.0,111060.0,0.52142414]
["bitfinex-derivatives","BTCF0:USTF0",1747951572807,0.8002371,111070.0,111060.0,0.52142414]
["bitfinex-derivatives","BTCF0:USTF0",1747951573113,0.15362,111070.0,111060.0,1.17605577]
["bitfinex-derivatives","BTCF0:USTF0",1747951573308,0.03024899,111080.0,111070.0,0.1800171]
["bitfinex-derivatives","BTCF0:USTF0",1747951573614,0.03024899,111080.0,111070.0,1.42949625]
["bitfinex-derivatives","BTCF0:USTF0",1747951574110,0.16824899,111080.0,111070.0,1.42949625]
["bitfinex-derivatives","BTCF0:USTF0",1747951574511,0.16836899,111080.0,111070.0,1.42949625]
["bitfinex-derivatives","BTCF0:USTF0",1747951575805,0.16824899,111080.0,111070.0,1.42949625]
["bitfinex-derivatives","BTCF0:USTF0",1747951576106,0.16836899,111080.0,111070.0,1.43149625]
["bitfinex-derivatives","BTCF0:USTF0",1747951576513,0.16836899,111080.0,111070.0,1.43349625]
["bitfinex-derivatives","BTCF0:USTF0",1747951577301,0.16836899,111080.0,111070.0,1.52015141]
["bitfinex-derivatives","BTCF0:USTF0",1747951577502,0.16836899,111080.0,111070.0,1.92535141]
["bitfinex-derivatives","BTCF0:USTF0",1747951582210,0.16836899,111080.0,111070.0,1.82151978]
["bitfinex-derivatives","BTCF0:USTF0",1747951582413,0.16836899,111080.0,111070.0,1.92535141]
["bitfinex-derivatives","BTCF0:USTF0",1747951583816,0.16836899,111080.0,111070.0,1.89810952]
["bitfinex-derivatives","BTCF0:USTF0",1747951585819,0.16836899,111080.0,111070.0,2.25890952]
["bitfinex-derivatives","BTCF0:USTF0",1747951587928,0.00138,111090.0,111080.0,0.1800008]
["bitfinex-derivatives","BTCF0:USTF0",1747951588120,0.00138,111090.0,111080.0,1.23933806]
["bitfinex-derivatives","BTCF0:USTF0",1747951588321,0.00138,111090.0,111080.0,1.23945806]
["bitfinex-derivatives","BTCF0:USTF0",1747951588516,0.0015,111090.0,111080.0,1.23945806]
["bitfinex-derivatives","BTCF0:USTF0",1747951588920,0.0015,111090.0,111080.0,1.10051054]
["bitfinex-derivatives","BTCF0:USTF0",1747951589118,0.1395,111090.0,111080.0,1.10051054]
["bitfinex-derivatives","BTCF0:USTF0",1747951589817,0.1395,111090.0,111080.0,1.23945806]
["bitfinex-derivatives","BTCF0:USTF0",1747951590017,0.1395,111090.0,111080.0,1.10051054]
["bitfinex-derivatives","BTCF0:USTF0",1747951590217,0.0015,111090.0,111080.0,1.10151054]
["bitfinex-derivatives","BTCF0:USTF0",1747951590617,0.0015,111090.0,111080.0,1.24045806]
["bitfinex-derivatives","BTCF0:USTF0",1747951590818,0.0015,111090.0,111080.0,1.10151054]
["bitfinex-derivatives","BTCF0:USTF0",1747951591223,0.1395,111090.0,111080.0,1.24045806]
["bitfinex-derivatives","BTCF0:USTF0",1747951591425,0.1395,111090.0,111080.0,1.10151054]
["bitfinex-derivatives","BTCF0:USTF0",1747951592024,0.1395,111090.0,111080.0,1.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1747951592621,0.1395,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951592825,0.1395,111090.0,111080.0,1.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1747951593130,0.1395,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951593522,0.1395,111090.0,111080.0,1.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1747951593930,0.1395,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951594225,0.1395,111090.0,111080.0,1.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1747951594429,0.1395,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951594622,0.1395,111090.0,111080.0,1.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1747951594824,0.1395,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951595415,0.1439439,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951595724,0.1439439,111090.0,111080.0,1.10151054]
["bitfinex-derivatives","BTCF0:USTF0",1747951596024,0.1439439,111090.0,111080.0,1.24045806]
["bitfinex-derivatives","BTCF0:USTF0",1747951596421,0.1439439,111090.0,111080.0,1.10151054]
["bitfinex-derivatives","BTCF0:USTF0",1747951596626,0.1439439,111090.0,111080.0,1.24045806]
["bitfinex-derivatives","BTCF0:USTF0",1747951596821,0.1439439,111090.0,111080.0,1.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1747951597126,0.1439439,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951597427,0.1439439,111090.0,111080.0,1.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1747951597626,0.1439439,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951598023,0.1439439,111090.0,111080.0,1.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1747951598331,0.1439439,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951598626,0.1439439,111090.0,111080.0,1.5932857]
["bitfinex-derivatives","BTCF0:USTF0",1747951598927,0.1439439,111090.0,111080.0,1.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1747951599126,0.1741439,111090.0,111080.0,1.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1747951599429,0.1741439,111090.0,111080.0,1.5932857]
["bitfinex-derivatives","BTCF0:USTF0",1747951599726,0.1741439,111090.0,111080.0,1.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1747951599921,0.1741439,111090.0,111080.0,1.5932857]
["bitfinex-derivatives","BTCF0:USTF0",1747951600124,0.1741439,111090.0,111080.0,1.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1747951600329,0.1741439,111090.0,111080.0,1.5932857]
["bitfinex-derivatives","BTCF0:USTF0",1747951600529,0.1741439,111090.0,111080.0,1.32711322]
["bitfinex-derivatives","BTCF0:USTF0",1747951600829,0.1741439,111090.0,111080.0,1.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1747951601027,0.1741439,111090.0,111080.0,1.5932857]
["bitfinex-derivatives","BTCF0:USTF0",1747951601228,0.1741439,111090.0,111080.0,1.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1747951601533,1.5209287,111090.0,111080.0,0.55672268]
["bitfinex-derivatives","BTCF0:USTF0",1747951601721,1.96923844,111090.0,111080.0,0.55672268]
["bitfinex-derivatives","BTCF0:USTF0",1747951601923,1.99933844,111090.0,111080.0,0.08777516]
["bitfinex-derivatives","BTCF0:USTF0",1747951602135,0.180001,111080.0,111070.0,0.10832185]
["bitfinex-derivatives","BTCF0:USTF0",1747951602324,0.61739074,111080.0,111070.0,0.07562185]
["bitfinex-derivatives","BTCF0:USTF0",1747951602524,0.95741874,111080.0,111070.0,0.07112185]
["bitfinex-derivatives","BTCF0:USTF0",1747951602837,1.14655098,111080.0,111070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1747951603025,0.1800172,111070.0,111060.0,0.10737474]
["bitfinex-derivatives","BTCF0:USTF0",1747951603226,1.42340694,111070.0,111060.0,0.10737474]
["bitfinex-derivatives","BTCF0:USTF0",1747951603426,1.51344294,111070.0,111060.0,0.10737474]
["bitfinex-derivatives","BTCF0:USTF0",1747951603629,1.54069893,111070.0,111060.0,0.10737474]
["bitfinex-derivatives","BTCF0:USTF0",1747951604335,1.6119833,111070.0,111060.0,0.10737474]
["bitfinex-derivatives","BTCF0:USTF0",1747951604539,1.6119833,111070.0,111060.0,0.11037474]
["bitfinex-derivatives","BTCF0:USTF0",1747951604841,1.6119833,111070.0,111060.0,0.11337474]
["bitfinex-derivatives","BTCF0:USTF0",1747951605140,1.6119833,111070.0,111060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747951605343,1.6120833,111070.0,111060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747951605539,1.6121833,111070.0,111060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747951605842,1.6122833,111070.0,111060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747951606844,1.9730833,111070.0,111060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747951608746,1.9730833,111070.0,111060.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747951609145,1.9730833,111070.0,111060.0,0.2171334]
["bitfinex-derivatives","BTCF0:USTF0",1747951609546,1.9730833,111070.0,111060.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747951610443,1.9730833,111070.0,111060.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1747951610651,1.9775272,111070.0,111060.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1747951612348,1.9775272,111070.0,111060.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747951612549,1.8874912,111070.0,111060.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747951614346,1.8503611,111070.0,111060.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747951615250,1.4452411,111070.0,111060.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747951615543,1.8504811,111070.0,111060.0,0.2596333]
["bitfinex-derivatives","BTCF0:USTF0",1747951615940,1.0440611,111070.0,111060.0,0.2596333]
["bitfinex-derivatives","BTCF0:USTF0",1747951616148,0.7234611,111070.0,111060.0,0.39607903]
["bitfinex-derivatives","BTCF0:USTF0",1747951616342,1.1287011,111070.0,111060.0,0.39607903]
["bitfinex-derivatives","BTCF0:USTF0",1747951616542,1.1287011,111070.0,111060.0,0.2922333]
["bitfinex-derivatives","BTCF0:USTF0",1747951617243,1.4896211,111070.0,111060.0,0.2922333]
["bitfinex-derivatives","BTCF0:USTF0",1747951619249,1.4912011,111070.0,111060.0,0.2922333]
["bitfinex-derivatives","BTCF0:USTF0",1747951619545,0.3241611,111070.0,111060.0,0.2922333]
["bitfinex-derivatives","BTCF0:USTF0",1747951620049,1.1304011,111070.0,111060.0,0.2922333]
["bitfinex-derivatives","BTCF0:USTF0",1747951620235,0.3241611,111070.0,111060.0,0.2922333]
["bitfinex-derivatives","BTCF0:USTF0",1747951620443,0.1441439,111070.0,111060.0,1.16687903]
["bitfinex-derivatives","BTCF0:USTF0",1747951620641,0.0898,111070.0,111060.0,1.16687903]
["bitfinex-derivatives","BTCF0:USTF0",1747951620841,0.08968,111070.0,111060.0,1.40687903]
["bitfinex-derivatives","BTCF0:USTF0",1747951621049,0.0898,111070.0,111060.0,1.40687903]
["bitfinex-derivatives","BTCF0:USTF0",1747951621249,0.0017,111070.0,111060.0,1.40687903]
["bitfinex-derivatives","BTCF0:USTF0",1747951621638,0.00013509,111080.0,111070.0,0.1800172]
["bitfinex-derivatives","BTCF0:USTF0",1747951621949,0.00013509,111080.0,111070.0,1.00646293]
["bitfinex-derivatives","BTCF0:USTF0",1747951622153,0.13813509,111080.0,111070.0,1.00646293]
["bitfinex-derivatives","BTCF0:USTF0",1747951622847,0.13813509,111080.0,111070.0,1.00846293]
["bitfinex-derivatives","BTCF0:USTF0",1747951623756,0.13813509,111080.0,111070.0,1.01046293]
["bitfinex-derivatives","BTCF0:USTF0",1747951624761,0.14257899,111080.0,111070.0,1.01046293]
["bitfinex-derivatives","BTCF0:USTF0",1747951624947,0.14257899,111080.0,111070.0,1.04086293]
["bitfinex-derivatives","BTCF0:USTF0",1747951626151,0.14405899,111080.0,111070.0,0.68102293]
["bitfinex-derivatives","BTCF0:USTF0",1747951626351,0.14405899,111080.0,111070.0,1.04182293]
["bitfinex-derivatives","BTCF0:USTF0",1747951626651,0.14855899,111080.0,111070.0,1.07182293]
["bitfinex-derivatives","BTCF0:USTF0",1747951626852,0.14867899,111080.0,111070.0,1.07182293]
["bitfinex-derivatives","BTCF0:USTF0",1747951627438,0.14867899,111080.0,111070.0,0.9679772]
["bitfinex-derivatives","BTCF0:USTF0",1747951627645,0.14867899,111080.0,111070.0,1.07182293]
["bitfinex-derivatives","BTCF0:USTF0",1747951631655,0.14867899,111080.0,111070.0,1.04456795]
["bitfinex-derivatives","BTCF0:USTF0",1747951641553,1.17123074,111080.0,111070.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1747951641758,1.62395874,111080.0,111070.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1747951642061,1.62395874,111080.0,111070.0,0.14306499]
["bitfinex-derivatives","BTCF0:USTF0",1747951642363,1.62395874,111080.0,111070.0,0.14294499]
["bitfinex-derivatives","BTCF0:USTF0",1747951642657,1.87395874,111080.0,111070.0,0.11126499]
["bitfinex-derivatives","BTCF0:USTF0",1747951643766,1.93933227,111080.0,111070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1747951643950,1.93933227,111080.0,111070.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1747951644259,1.93933227,111080.0,111070.0,0.1850972]
["bitfinex-derivatives","BTCF0:USTF0",1747951645370,1.68933227,111080.0,111070.0,0.1850972]
["bitfinex-derivatives","BTCF0:USTF0",1747951646263,1.58551003,111080.0,111070.0,0.1850972]
["bitfinex-derivatives","BTCF0:USTF0",1747951646471,1.68933227,111080.0,111070.0,0.1850972]
["bitfinex-derivatives","BTCF0:USTF0",1747951646765,2.96041227,111080.0,111070.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1747951646965,2.96041227,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951647463,3.10020737,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951647859,3.09570737,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951648866,3.01183098,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951649067,3.01633098,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951651368,3.03348889,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951652064,3.18308889,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951652369,3.03348889,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951653766,3.71968889,111080.0,111070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1747951654770,3.71968889,111080.0,111070.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1747951655072,3.71788889,111080.0,111070.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1747951655371,3.46788889,111080.0,111070.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1747951656373,3.45073098,111080.0,111070.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1747951657079,3.39481227,111080.0,111070.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1747951657469,2.26805227,111080.0,111070.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1747951657770,2.79568203,111080.0,111070.0,0.2277972]
["bitfinex-derivatives","BTCF0:USTF0",1747951657961,2.07420203,111080.0,111070.0,0.69241944]
["bitfinex-derivatives","BTCF0:USTF0",1747951658165,0.44682103,111080.0,111070.0,0.88241944]
["bitfinex-derivatives","BTCF0:USTF0",1747951658365,0.44670103,111080.0,111070.0,0.91431944]
["bitfinex-derivatives","BTCF0:USTF0",1747951658568,0.44682103,111080.0,111070.0,0.91431944]
["bitfinex-derivatives","BTCF0:USTF0",1747951658772,0.44670103,111080.0,111070.0,0.91431944]
["bitfinex-derivatives","BTCF0:USTF0",1747951659072,0.40867899,111080.0,111070.0,0.91431944]
["bitfinex-derivatives","BTCF0:USTF0",1747951659274,0.01055899,111080.0,111070.0,0.87971944]
["bitfinex-derivatives","BTCF0:USTF0",1747951659474,0.01067899,111080.0,111070.0,0.87971944]
["bitfinex-derivatives","BTCF0:USTF0",1747951660570,0.01067899,111080.0,111070.0,0.96590443]
["bitfinex-derivatives","BTCF0:USTF0",1747951661876,0.01055899,111080.0,111070.0,0.96590443]
["bitfinex-derivatives","BTCF0:USTF0",1747951662079,0.01067899,111080.0,111070.0,0.96590443]
["bitfinex-derivatives","BTCF0:USTF0",1747951662483,0.01067899,111080.0,111070.0,1.20590443]
["bitfinex-derivatives","BTCF0:USTF0",1747951669094,0.01067899,111080.0,111070.0,1.11971944]
["bitfinex-derivatives","BTCF0:USTF0",1747951669296,0.01067899,111080.0,111070.0,1.0158972]
["bitfinex-derivatives","BTCF0:USTF0",1747951669488,0.01067899,111080.0,111070.0,1.52487944]
["bitfinex-derivatives","BTCF0:USTF0",1747951670195,0.14867899,111080.0,111070.0,1.52487944]
["bitfinex-derivatives","BTCF0:USTF0",1747951671197,0.01067899,111080.0,111070.0,1.52487944]
["bitfinex-derivatives","BTCF0:USTF0",1747951671494,0.01067899,111080.0,111070.0,1.4210572]
["bitfinex-derivatives","BTCF0:USTF0",1747951671686,0.01067899,111080.0,111070.0,1.52487944]
["bitfinex-derivatives","BTCF0:USTF0",1747951672985,0.19067989,111080.0,111070.0,1.0158972]
["bitfinex-derivatives","BTCF0:USTF0",1747951673180,0.32867989,111080.0,111070.0,0.3850972]
["bitfinex-derivatives","BTCF0:USTF0",1747951673492,0.32867989,111080.0,111070.0,0.3849772]
["bitfinex-derivatives","BTCF0:USTF0",1747951673493,1.08475989,111080.0,111070.0,0.3849772]
["bitfinex-derivatives","BTCF0:USTF0",1747951673791,1.08475989,111080.0,111070.0,0.3850972]
["bitfinex-derivatives","BTCF0:USTF0",1747951673994,1.08475989,111080.0,111070.0,0.3849772]
["bitfinex-derivatives","BTCF0:USTF0",1747951674193,0.72395989,111080.0,111070.0,0.3850972]
["bitfinex-derivatives","BTCF0:USTF0",1747951674397,1.08475989,111080.0,111070.0,0.3850972]
["bitfinex-derivatives","BTCF0:USTF0",1747951677699,1.08475989,111080.0,111070.0,0.3830972]
["bitfinex-derivatives","BTCF0:USTF0",1747951677889,1.08475989,111080.0,111070.0,0.3810972]
["bitfinex-derivatives","BTCF0:USTF0",1747951679500,1.08475989,111080.0,111070.0,0.4789972]
["bitfinex-derivatives","BTCF0:USTF0",1747951686902,1.12263967,111080.0,111070.0,0.4789972]
["bitfinex-derivatives","BTCF0:USTF0",1747951689111,1.08475989,111080.0,111070.0,0.4789972]
["bitfinex-derivatives","BTCF0:USTF0",1747951689606,1.08475989,111080.0,111070.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1747951689803,1.08475989,111080.0,111070.0,0.4788771]
["bitfinex-derivatives","BTCF0:USTF0",1747951690004,1.08475989,111080.0,111070.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1747951690203,1.08475989,111080.0,111070.0,0.4788771]
["bitfinex-derivatives","BTCF0:USTF0",1747951691113,1.08475989,111080.0,111070.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1747951692412,1.12265557,111080.0,111070.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1747951694215,1.08475989,111080.0,111070.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1747951695616,1.08463989,111080.0,111070.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1747951698015,1.12255319,111080.0,111070.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1747951698516,1.12255319,111080.0,111070.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1747951698714,1.48335319,111080.0,111070.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1747951698907,1.48335319,111080.0,111070.0,0.478877]
["bitfinex-derivatives","BTCF0:USTF0",1747951699108,1.48335319,111080.0,111070.0,0.478997]
["bitfinex-derivatives","BTCF0:USTF0",1747951705811,1.48335319,111080.0,111070.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1747951706014,1.51375319,111080.0,111070.0,0.2789972]
["bitfinex-derivatives","BTCF0:USTF0",1747951707607,1.5309111,111080.0,111070.0,0.2789972]
["bitfinex-derivatives","BTCF0:USTF0",1747951707908,1.58682981,111080.0,111070.0,0.2789972]
["bitfinex-derivatives","BTCF0:USTF0",1747951709520,1.5309111,111080.0,111070.0,0.2789972]
["bitfinex-derivatives","BTCF0:USTF0",1747951710616,1.1841111,111080.0,111070.0,0.72641407]
["bitfinex-derivatives","BTCF0:USTF0",1747951710921,1.1841111,111080.0,111070.0,0.94641407]
["bitfinex-derivatives","BTCF0:USTF0",1747951710922,0.3837511,111080.0,111070.0,0.94641407]
["bitfinex-derivatives","BTCF0:USTF0",1747951711117,1.1836711,111080.0,111070.0,0.94641407]
["bitfinex-derivatives","BTCF0:USTF0",1747951711317,1.1835511,111080.0,111070.0,0.94641407]
["bitfinex-derivatives","BTCF0:USTF0",1747951711624,0.2037502,111080.0,111070.0,0.94641407]
["bitfinex-derivatives","BTCF0:USTF0",1747951711808,0.1038302,111080.0,111070.0,0.99641407]
["bitfinex-derivatives","BTCF0:USTF0",1747951712013,0.1082741,111080.0,111070.0,0.99641407]
["bitfinex-derivatives","BTCF0:USTF0",1747951712325,1.71956651,111100.0,111090.0,0.1799847]
["bitfinex-derivatives","BTCF0:USTF0",1747951712515,1.71956651,111100.0,111090.0,0.27660157]
["bitfinex-derivatives","BTCF0:USTF0",1747951713121,1.85768651,111100.0,111090.0,0.27660157]
["bitfinex-derivatives","BTCF0:USTF0",1747951713423,1.85756651,111100.0,111090.0,0.27660157]
["bitfinex-derivatives","BTCF0:USTF0",1747951713623,1.85768651,111100.0,111090.0,0.27660157]
["bitfinex-derivatives","BTCF0:USTF0",1747951714326,1.85868651,111100.0,111090.0,0.27660157]
["bitfinex-derivatives","BTCF0:USTF0",1747951714518,1.84062592,111100.0,111090.0,0.27660157]
["bitfinex-derivatives","BTCF0:USTF0",1747951714724,1.84162592,111100.0,111090.0,0.27660157]
["bitfinex-derivatives","BTCF0:USTF0",1747951715028,1.84162592,111100.0,111090.0,0.63740157]
["bitfinex-derivatives","BTCF0:USTF0",1747951715216,0.42586592,111100.0,111090.0,0.70200157]
["bitfinex-derivatives","BTCF0:USTF0",1747951715514,0.42586592,111100.0,111090.0,0.73320157]
["bitfinex-derivatives","BTCF0:USTF0",1747951715714,0.20089102,111100.0,111090.0,1.15981844]
["bitfinex-derivatives","BTCF0:USTF0",1747951716116,0.0250329,111100.0,111090.0,1.15981844]
["bitfinex-derivatives","BTCF0:USTF0",1747951716422,0.0250329,111100.0,111090.0,1.08320157]
["bitfinex-derivatives","BTCF0:USTF0",1747951716817,0.0249129,111100.0,111090.0,1.08320157]
["bitfinex-derivatives","BTCF0:USTF0",1747951717123,0.0250329,111100.0,111090.0,1.08320157]
["bitfinex-derivatives","BTCF0:USTF0",1747951717730,0.00212,111100.0,111090.0,1.08320157]
["bitfinex-derivatives","BTCF0:USTF0",1747951718124,0.00212,111100.0,111090.0,1.16938656]
["bitfinex-derivatives","BTCF0:USTF0",1747951718821,0.00212,111100.0,111090.0,1.57454656]
["bitfinex-derivatives","BTCF0:USTF0",1747951719013,0.00212,111100.0,111090.0,1.65116343]
["bitfinex-derivatives","BTCF0:USTF0",1747951719624,0.00212,111100.0,111090.0,1.60162096]
["bitfinex-derivatives","BTCF0:USTF0",1747951719920,0.00212,111100.0,111090.0,1.51543597]
["bitfinex-derivatives","BTCF0:USTF0",1747951720114,0.00212,111100.0,111090.0,1.4117447]
["bitfinex-derivatives","BTCF0:USTF0",1747951720320,0.00112,111100.0,111090.0,1.51543597]
["bitfinex-derivatives","BTCF0:USTF0",1747951721025,0.00012,111100.0,111090.0,1.51543597]
["bitfinex-derivatives","BTCF0:USTF0",1747951721919,0.00012,111100.0,111090.0,0.74947597]
["bitfinex-derivatives","BTCF0:USTF0",1747951722128,0.3180885,111100.0,111090.0,0.6457847]
["bitfinex-derivatives","BTCF0:USTF0",1747951722326,0.7113885,111100.0,111090.0,0.3257847]
["bitfinex-derivatives","BTCF0:USTF0",1747951722924,0.7445885,111100.0,111090.0,0.3257847]
["bitfinex-derivatives","BTCF0:USTF0",1747951723328,1.1457085,111100.0,111090.0,0.3257847]
["bitfinex-derivatives","BTCF0:USTF0",1747951729230,1.1501524,111100.0,111090.0,0.3257847]
["bitfinex-derivatives","BTCF0:USTF0",1747951730034,1.5220724,111100.0,111090.0,0.3257847]
["bitfinex-derivatives","BTCF0:USTF0",1747951730739,0.1424439,111100.0,111090.0,1.0265847]
["bitfinex-derivatives","BTCF0:USTF0",1747951730920,0.1425639,111100.0,111090.0,1.0265847]
["bitfinex-derivatives","BTCF0:USTF0",1747951731127,0.0045639,111100.0,111090.0,1.0265847]
["bitfinex-derivatives","BTCF0:USTF0",1747951731326,0.0044439,111100.0,111090.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1747951731635,0.0045639,111100.0,111090.0,1.0265847]
["bitfinex-derivatives","BTCF0:USTF0",1747951732135,0.0045639,111100.0,111090.0,1.13027597]
["bitfinex-derivatives","BTCF0:USTF0",1747951732335,0.0045639,111100.0,111090.0,1.0265847]
["bitfinex-derivatives","BTCF0:USTF0",1747951732538,0.0045639,111100.0,111090.0,1.14027597]
["bitfinex-derivatives","BTCF0:USTF0",1747951733231,0.1425639,111100.0,111090.0,1.14027597]
["bitfinex-derivatives","BTCF0:USTF0",1747951734127,0.0045639,111100.0,111090.0,1.54539597]
["bitfinex-derivatives","BTCF0:USTF0",1747951736137,0.1425639,111100.0,111090.0,1.54539597]
["bitfinex-derivatives","BTCF0:USTF0",1747951737437,0.1425639,111100.0,111090.0,1.63158096]
["bitfinex-derivatives","BTCF0:USTF0",1747951739741,0.1425639,111100.0,111090.0,1.6044615]
["bitfinex-derivatives","BTCF0:USTF0",1747951740148,0.1425639,111100.0,111090.0,1.12276969]
["bitfinex-derivatives","BTCF0:USTF0",1747951740341,0.1425639,111100.0,111090.0,1.52784969]
["bitfinex-derivatives","BTCF0:USTF0",1747951740533,0.1425639,111100.0,111090.0,1.6044215]
["bitfinex-derivatives","BTCF0:USTF0",1747951740733,0.3225324,111100.0,111090.0,1.12276969]
["bitfinex-derivatives","BTCF0:USTF0",1747951740943,0.7456324,111100.0,111090.0,0.76196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951741445,0.2048639,111100.0,111090.0,0.76196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951741640,0.7456324,111100.0,111090.0,0.76196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951741841,0.3848324,111100.0,111090.0,0.76196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951742144,0.2048639,111100.0,111090.0,0.45196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951742641,0.7456324,111100.0,111090.0,0.45196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951743044,0.5656639,111100.0,111090.0,0.45196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951743247,0.7456324,111100.0,111090.0,0.45196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951743435,0.3848324,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951743644,0.7456324,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951743943,0.3848324,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951745145,0.7456324,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951745342,0.3848324,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951745647,0.7456324,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951746343,0.3848324,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951746643,0.78350545,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951747145,0.42270545,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951747840,0.78350545,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951748144,0.42270545,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951748445,0.24273695,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951748641,0.42270545,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951750349,0.78350545,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951750648,0.42270545,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951753244,0.3848324,111100.0,111090.0,0.3557847]
["bitfinex-derivatives","BTCF0:USTF0",1747951755050,0.3848324,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951756645,0.2048639,111100.0,111090.0,0.44196969]
["bitfinex-derivatives","BTCF0:USTF0",1747951756852,0.18043885,111100.0,111090.0,0.79315651]
["bitfinex-derivatives","BTCF0:USTF0",1747951757242,0.18031885,111100.0,111090.0,0.79315651]
["bitfinex-derivatives","BTCF0:USTF0",1747951757437,0.18043885,111100.0,111090.0,0.7165847]
["bitfinex-derivatives","BTCF0:USTF0",1747951757643,0.18043885,111100.0,111090.0,0.79315651]
["bitfinex-derivatives","BTCF0:USTF0",1747951758355,0.18043885,111100.0,111090.0,0.79515651]
["bitfinex-derivatives","BTCF0:USTF0",1747951759046,0.18043885,111100.0,111090.0,0.79615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951759842,0.18043885,111100.0,111090.0,0.87272832]
["bitfinex-derivatives","BTCF0:USTF0",1747951760353,0.04231885,111100.0,111090.0,0.79615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951760553,0.04243885,111100.0,111090.0,0.79615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951761146,0.18043885,111100.0,111090.0,0.79615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951761452,0.1425639,111100.0,111090.0,0.79615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951761753,0.1425639,111100.0,111090.0,0.90389063]
["bitfinex-derivatives","BTCF0:USTF0",1747951761957,0.1470639,111100.0,111090.0,0.90389063]
["bitfinex-derivatives","BTCF0:USTF0",1747951763754,0.1470639,111100.0,111090.0,1.06687071]
["bitfinex-derivatives","BTCF0:USTF0",1747951764054,0.1470639,111100.0,111090.0,1.74540271]
["bitfinex-derivatives","BTCF0:USTF0",1747951764356,0.0089439,111100.0,111090.0,1.74540271]
["bitfinex-derivatives","BTCF0:USTF0",1747951764549,0.0090639,111100.0,111090.0,1.74540271]
["bitfinex-derivatives","BTCF0:USTF0",1747951765350,0.0090639,111100.0,111090.0,1.65539071]
["bitfinex-derivatives","BTCF0:USTF0",1747951765556,0.0090639,111100.0,111090.0,1.56898244]
["bitfinex-derivatives","BTCF0:USTF0",1747951766756,0.0090639,111100.0,111090.0,1.17046244]
["bitfinex-derivatives","BTCF0:USTF0",1747951767053,0.0090639,111100.0,111090.0,1.97406244]
["bitfinex-derivatives","BTCF0:USTF0",1747951768157,0.0090639,111100.0,111090.0,1.17046244]
["bitfinex-derivatives","BTCF0:USTF0",1747951768357,0.0090639,111100.0,111090.0,1.97406244]
["bitfinex-derivatives","BTCF0:USTF0",1747951770377,0.0090639,111100.0,111090.0,1.41583882]
["bitfinex-derivatives","BTCF0:USTF0",1747951770577,0.0090639,111100.0,111090.0,1.89749063]
["bitfinex-derivatives","BTCF0:USTF0",1747951770870,0.0090639,111100.0,111090.0,1.78975651]
["bitfinex-derivatives","BTCF0:USTF0",1747951771179,0.1470639,111100.0,111090.0,1.47106184]
["bitfinex-derivatives","BTCF0:USTF0",1747951771374,0.1470639,111100.0,111090.0,1.87614184]
["bitfinex-derivatives","BTCF0:USTF0",1747951774178,0.1470639,111100.0,111090.0,1.78975651]
["bitfinex-derivatives","BTCF0:USTF0",1747951774772,0.1470639,111100.0,111090.0,1.39119651]
["bitfinex-derivatives","BTCF0:USTF0",1747951778076,0.1470639,111100.0,111090.0,1.47753965]
["bitfinex-derivatives","BTCF0:USTF0",1747951778277,0.1470639,111100.0,111090.0,1.55411146]
["bitfinex-derivatives","BTCF0:USTF0",1747951780376,0.1470639,111100.0,111090.0,1.47753965]
["bitfinex-derivatives","BTCF0:USTF0",1747951780776,0.1470639,111100.0,111090.0,1.39119651]
["bitfinex-derivatives","BTCF0:USTF0",1747951781377,0.1793639,111100.0,111090.0,1.39119651]
["bitfinex-derivatives","BTCF0:USTF0",1747951781582,0.1793639,111100.0,111090.0,0.98615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951782079,0.1793639,111100.0,111090.0,1.39119651]
["bitfinex-derivatives","BTCF0:USTF0",1747951782277,0.1793639,111100.0,111090.0,0.98615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951782478,0.1793639,111100.0,111090.0,1.39119651]
["bitfinex-derivatives","BTCF0:USTF0",1747951783079,0.1793639,111100.0,111090.0,1.3146247]
["bitfinex-derivatives","BTCF0:USTF0",1747951783283,0.1793639,111100.0,111090.0,0.98615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951783474,0.1793639,111100.0,111090.0,1.39119651]
["bitfinex-derivatives","BTCF0:USTF0",1747951783981,0.1793639,111100.0,111090.0,0.98615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951784375,0.1793639,111100.0,111090.0,1.39119651]
["bitfinex-derivatives","BTCF0:USTF0",1747951784881,0.1793639,111100.0,111090.0,0.98615651]
["bitfinex-derivatives","BTCF0:USTF0",1747951785077,0.7201322,111100.0,111090.0,0.62535651]
["bitfinex-derivatives","BTCF0:USTF0",1747951785280,0.7528322,111100.0,111090.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747951785582,0.7836322,111100.0,111090.0,0.2944845]
["bitfinex-derivatives","BTCF0:USTF0",1747951786183,0.7836322,111100.0,111090.0,0.38089848]
["bitfinex-derivatives","BTCF0:USTF0",1747951786882,0.7836322,111100.0,111090.0,0.37989848]
["bitfinex-derivatives","BTCF0:USTF0",1747951787181,0.7836322,111100.0,111090.0,0.37789848]
["bitfinex-derivatives","BTCF0:USTF0",1747951787483,1.1794322,111100.0,111090.0,0.37789848]
["bitfinex-derivatives","BTCF0:USTF0",1747951787982,1.21736053,111100.0,111090.0,0.2914845]
["bitfinex-derivatives","BTCF0:USTF0",1747951794682,0.85656053,111100.0,111090.0,0.2914845]
["bitfinex-derivatives","BTCF0:USTF0",1747951794887,1.21736053,111100.0,111090.0,0.2914845]
["bitfinex-derivatives","BTCF0:USTF0",1747951795185,0.85656053,111100.0,111090.0,0.2914845]
["bitfinex-derivatives","BTCF0:USTF0",1747951795383,1.21736053,111100.0,111090.0,0.2914845]
["bitfinex-derivatives","BTCF0:USTF0",1747951797487,1.21736053,111100.0,111090.0,0.3235845]
["bitfinex-derivatives","BTCF0:USTF0",1747951797986,1.21724053,111100.0,111090.0,0.3235845]
["bitfinex-derivatives","BTCF0:USTF0",1747951799586,1.1793122,111100.0,111090.0,0.3235845]
["bitfinex-derivatives","BTCF0:USTF0",1747951800383,0.8185122,111100.0,111090.0,0.3235845]
["bitfinex-derivatives","BTCF0:USTF0",1747951800582,1.1793122,111100.0,111090.0,0.3235845]
["bitfinex-derivatives","BTCF0:USTF0",1747951801091,1.1793122,111100.0,111090.0,0.40015631]
["bitfinex-derivatives","BTCF0:USTF0",1747951801388,1.1794322,111100.0,111090.0,0.40015631]
["bitfinex-derivatives","BTCF0:USTF0",1747951802285,1.1794322,111100.0,111090.0,0.3235845]
["bitfinex-derivatives","BTCF0:USTF0",1747951803989,0.5728639,111100.0,111090.0,0.3235845]
["bitfinex-derivatives","BTCF0:USTF0",1747951804286,0.5728639,111100.0,111090.0,0.84095631]
["bitfinex-derivatives","BTCF0:USTF0",1747951804287,0.1469439,111100.0,111090.0,0.84095631]
["bitfinex-derivatives","BTCF0:USTF0",1747951804492,0.1470639,111100.0,111090.0,0.91752812]
["bitfinex-derivatives","BTCF0:USTF0",1747951804787,0.1469439,111100.0,111090.0,1.10752812]
["bitfinex-derivatives","BTCF0:USTF0",1747951804991,0.1470639,111100.0,111090.0,1.10752812]
["bitfinex-derivatives","BTCF0:USTF0",1747951805187,0.0090639,111100.0,111090.0,1.10752812]
["bitfinex-derivatives","BTCF0:USTF0",1747951805989,0.00013509,111110.0,111100.0,0.1799683]
["bitfinex-derivatives","BTCF0:USTF0",1747951806181,0.00013509,111110.0,111100.0,2.16410011]
["bitfinex-derivatives","BTCF0:USTF0",1747951806380,9e-08,111110.0,111100.0,2.16410011]
["bitfinex-derivatives","BTCF0:USTF0",1747951806584,0.00012009,111110.0,111100.0,2.16410011]
["bitfinex-derivatives","BTCF0:USTF0",1747951806887,0.0229129,111130.0,111120.0,0.1799359]
["bitfinex-derivatives","BTCF0:USTF0",1747951807085,0.1609129,111130.0,111120.0,1.00730771]
["bitfinex-derivatives","BTCF0:USTF0",1747951807396,0.1609129,111130.0,111120.0,1.07250771]
["bitfinex-derivatives","BTCF0:USTF0",1747951807598,0.1609129,111130.0,111120.0,1.0859747]
["bitfinex-derivatives","BTCF0:USTF0",1747951808187,0.1609129,111130.0,111120.0,1.0959747]
["bitfinex-derivatives","BTCF0:USTF0",1747951808388,0.1610329,111130.0,111120.0,1.0959747]
["bitfinex-derivatives","BTCF0:USTF0",1747951808601,0.1610329,111130.0,111120.0,1.16254651]
["bitfinex-derivatives","BTCF0:USTF0",1747951808890,0.1610329,111130.0,111120.0,1.0859747]
["bitfinex-derivatives","BTCF0:USTF0",1747951808891,0.13812,111130.0,111120.0,1.0859747]
["bitfinex-derivatives","BTCF0:USTF0",1747951809095,0.13912,111130.0,111120.0,1.0859747]
["bitfinex-derivatives","BTCF0:USTF0",1747951809295,0.139,111130.0,111120.0,2.02913451]
["bitfinex-derivatives","BTCF0:USTF0",1747951809495,0.3837129,111150.0,111140.0,0.1799035]
["bitfinex-derivatives","BTCF0:USTF0",1747951809496,0.0229129,111150.0,111140.0,0.1799035]
["bitfinex-derivatives","BTCF0:USTF0",1747951809798,0.1397951,111160.0,111150.0,0.1798873]
["bitfinex-derivatives","BTCF0:USTF0",1747951810091,0.1397951,111160.0,111150.0,1.10973092]
["bitfinex-derivatives","BTCF0:USTF0",1747951810400,0.02851876,111170.0,111160.0,0.1798712]
["bitfinex-derivatives","BTCF0:USTF0",1747951810590,0.02851876,111170.0,111160.0,1.45472301]
["bitfinex-derivatives","BTCF0:USTF0",1747951811090,0.16651876,111170.0,111160.0,1.45472301]
["bitfinex-derivatives","BTCF0:USTF0",1747951811798,0.16651876,111170.0,111160.0,1.48173062]
["bitfinex-derivatives","BTCF0:USTF0",1747951812194,0.16751876,111170.0,111160.0,1.48173062]
["bitfinex-derivatives","BTCF0:USTF0",1747951813288,0.16851876,111170.0,111160.0,1.48173062]
["bitfinex-derivatives","BTCF0:USTF0",1747951817598,0.14,111170.0,111160.0,1.48173062]
["bitfinex-derivatives","BTCF0:USTF0",1747951819895,0.1444439,111170.0,111160.0,1.48173062]
["bitfinex-derivatives","BTCF0:USTF0",1747951820593,0.1444439,111170.0,111160.0,1.48153062]
["bitfinex-derivatives","BTCF0:USTF0",1747951821693,0.1444439,111170.0,111160.0,1.55153062]
["bitfinex-derivatives","BTCF0:USTF0",1747951821899,0.1445639,111170.0,111160.0,1.55153062]
["bitfinex-derivatives","BTCF0:USTF0",1747951822200,0.1445639,111170.0,111160.0,1.4479512]
["bitfinex-derivatives","BTCF0:USTF0",1747951822383,0.1445639,111170.0,111160.0,1.55153062]
["bitfinex-derivatives","BTCF0:USTF0",1747951831801,0.1445639,111170.0,111160.0,1.52442154]
["bitfinex-derivatives","BTCF0:USTF0",1747951833913,0.1435639,111170.0,111160.0,1.52442154]
["bitfinex-derivatives","BTCF0:USTF0",1747951834314,0.1425639,111170.0,111160.0,1.52442154]
["bitfinex-derivatives","BTCF0:USTF0",1747951834506,0.1425639,111170.0,111160.0,1.52542154]
["bitfinex-derivatives","BTCF0:USTF0",1747951837909,0.1425639,111170.0,111160.0,1.12054154]
["bitfinex-derivatives","BTCF0:USTF0",1747951838112,0.1753639,111170.0,111160.0,2.01279869]
["bitfinex-derivatives","BTCF0:USTF0",1747951839315,0.1753639,111170.0,111160.0,0.88805715]
["bitfinex-derivatives","BTCF0:USTF0",1747951839614,1.16384535,111170.0,111160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747951839811,1.16384535,111170.0,111160.0,0.2108713]
["bitfinex-derivatives","BTCF0:USTF0",1747951840111,1.16384535,111170.0,111160.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1747951840307,0.91384535,111170.0,111160.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1747951840504,1.56864535,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747951841317,1.56864535,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951841722,1.65174617,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951841915,1.68960028,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951844225,1.28480028,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951844425,1.68964028,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951845326,1.33598783,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951845927,1.35304569,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951846626,1.29712698,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951850134,1.20717097,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951850333,1.29712698,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951851134,1.40077943,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951851434,1.38372157,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951851638,1.29376556,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951852333,1.29376556,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747951852535,1.29376556,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951855430,0.88892556,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951855638,1.70818342,111170.0,111160.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1747951856134,1.84308192,111170.0,111150.0,0.16584619]
["bitfinex-derivatives","BTCF0:USTF0",1747951856337,0.6373713,111160.0,111150.0,0.36573369]
["bitfinex-derivatives","BTCF0:USTF0",1747951857138,0.7753713,111160.0,111150.0,0.36573369]
["bitfinex-derivatives","BTCF0:USTF0",1747951858533,0.7753713,111160.0,111150.0,0.39633369]
["bitfinex-derivatives","BTCF0:USTF0",1747951858731,0.7753713,111160.0,111150.0,0.39833369]
["bitfinex-derivatives","BTCF0:USTF0",1747951859538,0.7753713,111160.0,111150.0,0.39933369]
["bitfinex-derivatives","BTCF0:USTF0",1747951862238,0.7753713,111160.0,111150.0,0.35436229]
["bitfinex-derivatives","BTCF0:USTF0",1747951862743,0.7753713,111160.0,111150.0,0.38486229]
["bitfinex-derivatives","BTCF0:USTF0",1747951863144,0.7753713,111160.0,111150.0,0.11503509]
["bitfinex-derivatives","BTCF0:USTF0",1747951863145,0.85188042,111160.0,111150.0,0.11503509]
["bitfinex-derivatives","BTCF0:USTF0",1747951863344,0.85188042,111160.0,111150.0,0.03393509]
["bitfinex-derivatives","BTCF0:USTF0",1747951863546,0.85188042,111160.0,111150.0,0.24432239]
["bitfinex-derivatives","BTCF0:USTF0",1747951863845,0.88956891,111160.0,111150.0,0.24432239]
["bitfinex-derivatives","BTCF0:USTF0",1747951864145,0.88956891,111160.0,111150.0,0.27762239]
["bitfinex-derivatives","BTCF0:USTF0",1747951864343,0.88956891,111160.0,111150.0,0.03393509]
["bitfinex-derivatives","BTCF0:USTF0",1747951864945,0.88956891,111160.0,111150.0,0.24432239]
["bitfinex-derivatives","BTCF0:USTF0",1747951866045,1.25036891,111160.0,111150.0,0.24432239]
["bitfinex-derivatives","BTCF0:USTF0",1747951866437,1.25481281,111160.0,111150.0,0.24432239]
["bitfinex-derivatives","BTCF0:USTF0",1747951867240,1.08160369,111160.0,111150.0,0.32083151]
["bitfinex-derivatives","BTCF0:USTF0",1747951867447,0.18013239,111160.0,111150.0,0.78163151]
["bitfinex-derivatives","BTCF0:USTF0",1747951867946,0.18025239,111160.0,111150.0,0.78163151]
["bitfinex-derivatives","BTCF0:USTF0",1747951868836,0.1425639,111160.0,111150.0,0.78163151]
["bitfinex-derivatives","BTCF0:USTF0",1747951869749,0.0925439,111160.0,111150.0,0.83870477]
["bitfinex-derivatives","BTCF0:USTF0",1747951869942,0.0926639,111160.0,111150.0,0.83870477]
["bitfinex-derivatives","BTCF0:USTF0",1747951870253,0.0925439,111160.0,111150.0,0.924996]
["bitfinex-derivatives","BTCF0:USTF0",1747951870643,0.0926639,111160.0,111150.0,0.924996]
["bitfinex-derivatives","BTCF0:USTF0",1747951877450,0.0926639,111160.0,111150.0,1.329836]
["bitfinex-derivatives","BTCF0:USTF0",1747951878159,0.272535,111160.0,111150.0,0.82141362]
["bitfinex-derivatives","BTCF0:USTF0",1747951878345,0.272535,111160.0,111150.0,0.79141362]
["bitfinex-derivatives","BTCF0:USTF0",1747951878550,0.633335,111160.0,111150.0,0.43061362]
["bitfinex-derivatives","BTCF0:USTF0",1747951880258,0.664535,111160.0,111150.0,0.43061362]
["bitfinex-derivatives","BTCF0:USTF0",1747951880454,0.664535,111160.0,111150.0,0.34432239]
["bitfinex-derivatives","BTCF0:USTF0",1747951880653,0.697235,111160.0,111150.0,0.34432239]
["bitfinex-derivatives","BTCF0:USTF0",1747951883053,0.336435,111160.0,111150.0,0.34432239]
["bitfinex-derivatives","BTCF0:USTF0",1747951884964,0.336435,111160.0,111150.0,0.34332239]
["bitfinex-derivatives","BTCF0:USTF0",1747951885153,0.340435,111160.0,111150.0,0.34132239]
["bitfinex-derivatives","BTCF0:USTF0",1747951890156,0.373235,111160.0,111150.0,0.34132239]
["bitfinex-derivatives","BTCF0:USTF0",1747951891052,0.1933639,111160.0,111150.0,0.34132239]
["bitfinex-derivatives","BTCF0:USTF0",1747951891261,0.1604439,111160.0,111150.0,0.41782594]
["bitfinex-derivatives","BTCF0:USTF0",1747951892157,0.1605639,111160.0,111150.0,0.41782594]
["bitfinex-derivatives","BTCF0:USTF0",1747951892958,0.340315,111160.0,111150.0,0.34132239]
["bitfinex-derivatives","BTCF0:USTF0",1747951893159,0.338435,111160.0,111150.0,0.31082239]
["bitfinex-derivatives","BTCF0:USTF0",1747951893561,0.1238639,111160.0,111150.0,0.31082239]
["bitfinex-derivatives","BTCF0:USTF0",1747951893768,0.1238639,111160.0,111150.0,0.34202239]
["bitfinex-derivatives","BTCF0:USTF0",1747951893965,0.1238639,111160.0,111150.0,0.41852594]
["bitfinex-derivatives","BTCF0:USTF0",1747951894467,0.1548439,111160.0,111150.0,0.41852594]
["bitfinex-derivatives","BTCF0:USTF0",1747951894672,0.1548439,111160.0,111150.0,0.77932594]
["bitfinex-derivatives","BTCF0:USTF0",1747951894865,0.1569639,111160.0,111150.0,0.77932594]
["bitfinex-derivatives","BTCF0:USTF0",1747951895066,0.1569639,111160.0,111150.0,0.41852594]
["bitfinex-derivatives","BTCF0:USTF0",1747951895273,0.1569639,111160.0,111150.0,0.77932594]
["bitfinex-derivatives","BTCF0:USTF0",1747951896569,0.1569639,111160.0,111150.0,0.78032594]
["bitfinex-derivatives","BTCF0:USTF0",1747951896768,0.1549639,111160.0,111150.0,0.78132594]
["bitfinex-derivatives","BTCF0:USTF0",1747951898369,0.1549639,111160.0,111150.0,0.86761717]
["bitfinex-derivatives","BTCF0:USTF0",1747951904478,0.1549639,111160.0,111150.0,0.78132594]
["bitfinex-derivatives","BTCF0:USTF0",1747951905067,0.01705786,111170.0,111160.0,0.1798712]
["bitfinex-derivatives","BTCF0:USTF0",1747951905279,0.01652809,111180.0,111170.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1747951905488,0.01652809,111180.0,111170.0,1.20005855]
["bitfinex-derivatives","BTCF0:USTF0",1747951905992,0.01664809,111180.0,111170.0,1.20005855]
["bitfinex-derivatives","BTCF0:USTF0",1747951906295,0.15452809,111180.0,111170.0,1.123555]
["bitfinex-derivatives","BTCF0:USTF0",1747951906486,0.15464809,111180.0,111170.0,1.20005855]
["bitfinex-derivatives","BTCF0:USTF0",1747951906687,0.15464809,111180.0,111170.0,1.20984623]
["bitfinex-derivatives","BTCF0:USTF0",1747951906990,0.15464809,111180.0,111170.0,1.28634978]
["bitfinex-derivatives","BTCF0:USTF0",1747951907189,0.15464809,111180.0,111170.0,1.20984623]
["bitfinex-derivatives","BTCF0:USTF0",1747951907495,0.15464809,111180.0,111170.0,1.21084623]
["bitfinex-derivatives","BTCF0:USTF0",1747951907790,0.21794809,111180.0,111170.0,1.07184623]
["bitfinex-derivatives","BTCF0:USTF0",1747951907986,0.21794809,111180.0,111170.0,0.71104623]
["bitfinex-derivatives","BTCF0:USTF0",1747951908995,0.21794809,111180.0,111170.0,0.624755]
["bitfinex-derivatives","BTCF0:USTF0",1747951909389,0.20142,111180.0,111170.0,0.624755]
["bitfinex-derivatives","BTCF0:USTF0",1747951909592,0.20142,111180.0,111170.0,0.985555]
["bitfinex-derivatives","BTCF0:USTF0",1747951910191,0.2058639,111180.0,111170.0,1.0891426]
["bitfinex-derivatives","BTCF0:USTF0",1747951910790,0.2058639,111180.0,111170.0,1.17543383]
["bitfinex-derivatives","BTCF0:USTF0",1747951913093,0.2058639,111180.0,111170.0,1.0891426]
["bitfinex-derivatives","BTCF0:USTF0",1747951918194,0.2058639,111180.0,111170.0,1.0991426]
["bitfinex-derivatives","BTCF0:USTF0",1747951918693,0.1424439,111180.0,111170.0,1.0991426]
["bitfinex-derivatives","BTCF0:USTF0",1747951918996,0.1425639,111180.0,111170.0,1.0991426]
["bitfinex-derivatives","BTCF0:USTF0",1747951919392,0.1424439,111180.0,111170.0,1.0991426]
["bitfinex-derivatives","BTCF0:USTF0",1747951919697,0.1425639,111180.0,111170.0,1.0991426]
["bitfinex-derivatives","BTCF0:USTF0",1747951922293,0.1425639,111180.0,111170.0,0.995555]
["bitfinex-derivatives","BTCF0:USTF0",1747951922500,0.1425639,111180.0,111170.0,1.0991426]
["bitfinex-derivatives","BTCF0:USTF0",1747951922995,0.1425639,111180.0,111170.0,1.18543383]
["bitfinex-derivatives","BTCF0:USTF0",1747951924694,0.1425639,111180.0,111170.0,1.08184623]
["bitfinex-derivatives","BTCF0:USTF0",1747951924895,0.3224027,111180.0,111170.0,0.71104623]
["bitfinex-derivatives","BTCF0:USTF0",1747951925099,0.4173027,111180.0,111170.0,0.71104623]
["bitfinex-derivatives","BTCF0:USTF0",1747951925403,0.7781027,111180.0,111170.0,0.624755]
["bitfinex-derivatives","BTCF0:USTF0",1747951926307,0.2374639,111180.0,111170.0,0.624755]
["bitfinex-derivatives","BTCF0:USTF0",1747951926598,0.4173027,111180.0,111170.0,0.624755]
["bitfinex-derivatives","BTCF0:USTF0",1747951928993,0.2374639,111180.0,111170.0,0.624755]
["bitfinex-derivatives","BTCF0:USTF0",1747951930000,0.1730639,111180.0,111170.0,0.985555]
["bitfinex-derivatives","BTCF0:USTF0",1747951930903,0.1730639,111180.0,111170.0,1.0891426]
["bitfinex-derivatives","BTCF0:USTF0",1747951931295,0.2030439,111180.0,111170.0,1.0891426]
["bitfinex-derivatives","BTCF0:USTF0",1747951931496,0.2031639,111180.0,111170.0,1.0891426]
["bitfinex-derivatives","BTCF0:USTF0",1747951931695,0.2031639,111180.0,111170.0,1.06202569]
["bitfinex-derivatives","BTCF0:USTF0",1747951932001,0.2031639,111180.0,111170.0,1.14831692]
["bitfinex-derivatives","BTCF0:USTF0",1747951932392,0.1730639,111180.0,111170.0,1.14831692]
["bitfinex-derivatives","BTCF0:USTF0",1747951932803,0.1729439,111180.0,111170.0,1.14831692]
["bitfinex-derivatives","BTCF0:USTF0",1747951933004,0.1730639,111180.0,111170.0,1.14831692]
["bitfinex-derivatives","BTCF0:USTF0",1747951933394,0.2043639,111180.0,111170.0,1.14831692]
["bitfinex-derivatives","BTCF0:USTF0",1747951936206,0.1425639,111180.0,111170.0,1.14831692]
["bitfinex-derivatives","BTCF0:USTF0",1747951937097,0.1754639,111180.0,111170.0,1.14831692]
["bitfinex-derivatives","BTCF0:USTF0",1747951938698,0.1754639,111180.0,111170.0,1.16831692]
["bitfinex-derivatives","BTCF0:USTF0",1747951940404,0.1754639,111180.0,111170.0,1.57311692]
["bitfinex-derivatives","BTCF0:USTF0",1747951940609,0.1425639,111180.0,111170.0,1.57311692]
["bitfinex-derivatives","BTCF0:USTF0",1747951941509,0.1731639,111180.0,111170.0,1.57311692]
["bitfinex-derivatives","BTCF0:USTF0",1747951941707,0.3530034,111180.0,111170.0,1.09184623]
["bitfinex-derivatives","BTCF0:USTF0",1747951941901,0.7446034,111180.0,111170.0,0.67874623]
["bitfinex-derivatives","BTCF0:USTF0",1747951942097,0.7746034,111180.0,111170.0,0.49889123]
["bitfinex-derivatives","BTCF0:USTF0",1747951942305,0.7746034,111180.0,111170.0,0.67874623]
["bitfinex-derivatives","BTCF0:USTF0",1747951942500,0.5947639,111180.0,111170.0,0.67874623]
["bitfinex-derivatives","BTCF0:USTF0",1747951942707,0.2338439,111180.0,111170.0,0.78651692]
["bitfinex-derivatives","BTCF0:USTF0",1747951943006,0.4179937,111180.0,111170.0,0.75521692]
["bitfinex-derivatives","BTCF0:USTF0",1747951943311,0.4179937,111180.0,111170.0,0.67874623]
["bitfinex-derivatives","BTCF0:USTF0",1747951943501,0.7787937,111180.0,111170.0,0.67874623]
["bitfinex-derivatives","BTCF0:USTF0",1747951943897,1.1835937,111180.0,111170.0,0.67874623]
["bitfinex-derivatives","BTCF0:USTF0",1747951944503,1.6070337,111180.0,111170.0,0.35874623]
["bitfinex-derivatives","BTCF0:USTF0",1747951944704,2.02345239,111180.0,111170.0,0.14829123]
["bitfinex-derivatives","BTCF0:USTF0",1747951944915,2.02345239,111180.0,111170.0,0.26814723]
["bitfinex-derivatives","BTCF0:USTF0",1747951945209,2.06176936,111180.0,111170.0,0.181856]
["bitfinex-derivatives","BTCF0:USTF0",1747951946813,1.72182136,111180.0,111170.0,0.181856]
["bitfinex-derivatives","BTCF0:USTF0",1747951947012,1.64535067,111180.0,111170.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1747951948013,1.64535067,111180.0,111170.0,0.213756]
["bitfinex-derivatives","BTCF0:USTF0",1747951948214,1.64835067,111180.0,111170.0,0.213756]
["bitfinex-derivatives","BTCF0:USTF0",1747951948716,1.65135067,111180.0,111170.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1747951949319,1.65123067,111180.0,111170.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1747951949616,1.65135067,111180.0,111170.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1747951950418,1.64835067,111180.0,111170.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1747951950716,1.65035067,111180.0,111170.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1747951951018,1.64835067,111180.0,111170.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1747951951213,1.65135067,111180.0,111170.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1747951954024,1.64716067,111180.0,111170.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1747951954712,1.64716067,111180.0,111160.0,0.2248276]
["bitfinex-derivatives","BTCF0:USTF0",1747951954713,0.179856,111170.0,111160.0,0.2248276]
["bitfinex-derivatives","BTCF0:USTF0",1747951954907,0.604356,111170.0,111160.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747951955106,0.742356,111170.0,111160.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1747951955305,0.742356,111170.0,111160.0,0.2399721]
["bitfinex-derivatives","BTCF0:USTF0",1747951955516,0.746546,111170.0,111160.0,0.2399721]
["bitfinex-derivatives","BTCF0:USTF0",1747951955706,1.574906,111170.0,111160.0,0.2399721]
["bitfinex-derivatives","BTCF0:USTF0",1747951955906,1.576906,111170.0,111160.0,0.2399721]
["bitfinex-derivatives","BTCF0:USTF0",1747951957014,1.577906,111170.0,111160.0,0.2399721]
["bitfinex-derivatives","BTCF0:USTF0",1747951958823,1.217106,111170.0,111160.0,0.2399721]
["bitfinex-derivatives","BTCF0:USTF0",1747951959023,1.577906,111170.0,111160.0,0.2399721]
["bitfinex-derivatives","BTCF0:USTF0",1747951967745,1.577906,111170.0,111160.0,0.2703721]
["bitfinex-derivatives","BTCF0:USTF0",1747951968236,1.173066,111170.0,111160.0,0.2703721]
["bitfinex-derivatives","BTCF0:USTF0",1747951968540,1.186646,111170.0,111160.0,0.2703721]
["bitfinex-derivatives","BTCF0:USTF0",1747951968729,0.781766,111170.0,111160.0,0.2703721]
["bitfinex-derivatives","BTCF0:USTF0",1747951968924,1.186766,111170.0,111160.0,0.2703721]
["bitfinex-derivatives","BTCF0:USTF0",1747951969335,1.22414274,111170.0,111160.0,0.2703721]
["bitfinex-derivatives","BTCF0:USTF0",1747951969539,1.58494274,111170.0,111160.0,0.2703721]
["bitfinex-derivatives","BTCF0:USTF0",1747951969841,1.22414274,111170.0,111160.0,0.2703721]
["bitfinex-derivatives","BTCF0:USTF0",1747951970340,1.01108674,111170.0,111160.0,0.64685917]
["bitfinex-derivatives","BTCF0:USTF0",1747951970536,0.60620674,111170.0,111160.0,0.64685917]
["bitfinex-derivatives","BTCF0:USTF0",1747951970733,0.18256674,111170.0,111160.0,0.64685917]
["bitfinex-derivatives","BTCF0:USTF0",1747951971138,0.1496339,111170.0,111160.0,0.67685917]
["bitfinex-derivatives","BTCF0:USTF0",1747951971539,0.1487539,111170.0,111160.0,0.67685917]
["bitfinex-derivatives","BTCF0:USTF0",1747951971738,0.1467539,111170.0,111160.0,0.67785917]
["bitfinex-derivatives","BTCF0:USTF0",1747951971939,0.1467539,111170.0,111160.0,1.03965917]
["bitfinex-derivatives","BTCF0:USTF0",1747951972835,0.1466339,111170.0,111160.0,1.03965917]
["bitfinex-derivatives","BTCF0:USTF0",1747951973038,0.1467539,111170.0,111160.0,1.03965917]
["bitfinex-derivatives","BTCF0:USTF0",1747951973344,0.1467539,111170.0,111160.0,1.1259504]
["bitfinex-derivatives","BTCF0:USTF0",1747951974743,0.1467539,111170.0,111160.0,1.35739329]
["bitfinex-derivatives","BTCF0:USTF0",1747951975344,0.1467539,111170.0,111160.0,1.69734929]
["bitfinex-derivatives","BTCF0:USTF0",1747951978338,0.1466339,111170.0,111160.0,1.69734929]
["bitfinex-derivatives","BTCF0:USTF0",1747951978541,0.1467539,111170.0,111160.0,1.69734929]
["bitfinex-derivatives","BTCF0:USTF0",1747951980146,0.1467539,111170.0,111160.0,1.44734929]
["bitfinex-derivatives","BTCF0:USTF0",1747951980354,0.1467539,111170.0,111160.0,1.69734929]
["bitfinex-derivatives","BTCF0:USTF0",1747951981347,0.1467539,111170.0,111160.0,1.44734929]
["bitfinex-derivatives","BTCF0:USTF0",1747951981550,0.1467539,111170.0,111160.0,2.27586929]
["bitfinex-derivatives","BTCF0:USTF0",1747951984260,0.3266098,111170.0,111160.0,1.11739329]
["bitfinex-derivatives","BTCF0:USTF0",1747951984553,0.1467539,111170.0,111160.0,1.11739329]
["bitfinex-derivatives","BTCF0:USTF0",1747951984857,0.2079539,111170.0,111160.0,1.20351727]
["bitfinex-derivatives","BTCF0:USTF0",1747951985746,0.2393539,111170.0,111160.0,1.20351727]
["bitfinex-derivatives","BTCF0:USTF0",1747951986051,0.4192098,111170.0,111160.0,1.20351727]
["bitfinex-derivatives","BTCF0:USTF0",1747951986259,0.4192098,111170.0,111160.0,1.1270302]
["bitfinex-derivatives","BTCF0:USTF0",1747951986448,0.2393539,111170.0,111160.0,1.1270302]
["bitfinex-derivatives","BTCF0:USTF0",1747951986848,0.2393539,111170.0,111160.0,0.7662302]
["bitfinex-derivatives","BTCF0:USTF0",1747951989763,0.1467539,111170.0,111160.0,1.20351727]
["bitfinex-derivatives","BTCF0:USTF0",1747951990551,0.1783539,111170.0,111160.0,1.20351727]
["bitfinex-derivatives","BTCF0:USTF0",1747951991858,0.2115539,111170.0,111160.0,1.20351727]
["bitfinex-derivatives","BTCF0:USTF0",1747951992660,0.1783539,111170.0,111160.0,1.18578315]
["bitfinex-derivatives","BTCF0:USTF0",1747951996266,0.1782339,111170.0,111160.0,1.18578315]
["bitfinex-derivatives","BTCF0:USTF0",1747951996456,0.1783539,111170.0,111160.0,1.18578315]
["bitfinex-derivatives","BTCF0:USTF0",1747951997067,0.2089539,111170.0,111160.0,1.59058315]
["bitfinex-derivatives","BTCF0:USTF0",1747951999361,0.2089539,111170.0,111160.0,1.38061105]
["bitfinex-derivatives","BTCF0:USTF0",1747951999563,0.2089539,111170.0,111160.0,1.56048315]
["bitfinex-derivatives","BTCF0:USTF0",1747952001776,0.2089539,111170.0,111160.0,1.47435917]
["bitfinex-derivatives","BTCF0:USTF0",1747952002279,0.2089539,111170.0,111160.0,1.06955917]
["bitfinex-derivatives","BTCF0:USTF0",1747952002767,0.2089539,111170.0,111160.0,1.10105917]
["bitfinex-derivatives","BTCF0:USTF0",1747952003275,0.4215098,111170.0,111160.0,1.07065917]
["bitfinex-derivatives","BTCF0:USTF0",1747952003476,0.7823098,111170.0,111160.0,0.6018721]
["bitfinex-derivatives","BTCF0:USTF0",1747952004276,0.4215098,111170.0,111160.0,0.6018721]
["bitfinex-derivatives","BTCF0:USTF0",1747952004582,0.8263098,111170.0,111160.0,0.6018721]
["bitfinex-derivatives","BTCF0:USTF0",1747952004775,0.8263098,111170.0,111160.0,0.68817638]
["bitfinex-derivatives","BTCF0:USTF0",1747952006082,0.86378269,111170.0,111160.0,0.6018721]
["bitfinex-derivatives","BTCF0:USTF0",1747952007384,1.22458269,111170.0,111160.0,0.6018721]
["bitfinex-derivatives","BTCF0:USTF0",1747952007579,1.22458269,111170.0,111160.0,0.6326721]
["bitfinex-derivatives","BTCF0:USTF0",1747952008586,1.22458269,111170.0,111160.0,0.6018721]
["bitfinex-derivatives","BTCF0:USTF0",1747952008889,1.30106976,111170.0,111160.0,0.5118722]
["bitfinex-derivatives","BTCF0:USTF0",1747952009781,1.22458269,111170.0,111160.0,0.5118722]
["bitfinex-derivatives","BTCF0:USTF0",1747952012086,1.04472679,111170.0,111160.0,0.5118722]
["bitfinex-derivatives","BTCF0:USTF0",1747952012287,1.22446269,111170.0,111160.0,0.5118722]
["bitfinex-derivatives","BTCF0:USTF0",1747952012488,1.04472679,111170.0,111160.0,0.5741722]
["bitfinex-derivatives","BTCF0:USTF0",1747952012789,1.22458269,111170.0,111160.0,0.5741722]
["bitfinex-derivatives","BTCF0:USTF0",1747952013394,1.1871098,111170.0,111160.0,0.5741722]
["bitfinex-derivatives","BTCF0:USTF0",1747952013589,1.1871098,111170.0,111160.0,0.6073722]
["bitfinex-derivatives","BTCF0:USTF0",1747952013790,0.8263098,111170.0,111160.0,0.6073722]
["bitfinex-derivatives","BTCF0:USTF0",1747952013989,1.1871098,111170.0,111160.0,0.6073722]
["bitfinex-derivatives","BTCF0:USTF0",1747952014186,0.2088339,111170.0,111160.0,0.68385927]
["bitfinex-derivatives","BTCF0:USTF0",1747952014388,0.2088339,111170.0,111160.0,1.04465927]
["bitfinex-derivatives","BTCF0:USTF0",1747952014592,0.1467539,111170.0,111160.0,1.04465927]
["bitfinex-derivatives","BTCF0:USTF0",1747952014791,0.1466339,111170.0,111160.0,1.04465927]
["bitfinex-derivatives","BTCF0:USTF0",1747952014992,0.1795539,111170.0,111160.0,1.04465927]
["bitfinex-derivatives","BTCF0:USTF0",1747952016500,0.35941,111170.0,111160.0,1.04465927]
["bitfinex-derivatives","BTCF0:USTF0",1747952016695,0.39261,111170.0,111160.0,0.68385927]
["bitfinex-derivatives","BTCF0:USTF0",1747952018297,0.75341,111170.0,111160.0,0.6073722]
["bitfinex-derivatives","BTCF0:USTF0",1747952018800,0.43008139,111170.0,111160.0,0.6073722]
["bitfinex-derivatives","BTCF0:USTF0",1747952021399,0.39261,111170.0,111160.0,0.6073722]
["bitfinex-derivatives","BTCF0:USTF0",1747952025096,0.75341,111170.0,111160.0,0.5438722]
["bitfinex-derivatives","BTCF0:USTF0",1747952025298,0.75341,111170.0,111160.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1747952025494,1.17001,111170.0,111160.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1747952026302,1.20751179,111170.0,111160.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1747952028307,1.20739179,111170.0,111160.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1747952028500,1.20751179,111170.0,111160.0,0.5767721]
["bitfinex-derivatives","BTCF0:USTF0",1747952032503,1.20751179,111170.0,111160.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1747952033098,1.20751179,111170.0,111160.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1747952033299,1.20751179,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747952033300,1.37395487,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747952033506,1.62395487,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747952034105,1.68013426,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747952035801,1.70732243,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747952036111,1.73501943,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747952037607,0.1798721,111160.0,111150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952037803,0.1799045,111140.0,111130.0,0.2102207]
["bitfinex-derivatives","BTCF0:USTF0",1747952038007,1.7168645,111140.0,111130.0,0.2402207]
["bitfinex-derivatives","BTCF0:USTF0",1747952038212,1.9510645,111140.0,111130.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747952038909,1.9555545,111140.0,111130.0,0.2402207]
["bitfinex-derivatives","BTCF0:USTF0",1747952039103,1.9555545,111140.0,111130.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747952039303,1.9555545,111140.0,111130.0,0.2452207]
["bitfinex-derivatives","BTCF0:USTF0",1747952039809,1.99305629,111140.0,111130.0,0.2452207]
["bitfinex-derivatives","BTCF0:USTF0",1747952040511,1.99305629,111140.0,111130.0,0.2492207]
["bitfinex-derivatives","BTCF0:USTF0",1747952041416,2.09673153,111140.0,111130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747952042713,2.78293153,111140.0,111130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747952045310,2.78293153,111140.0,111130.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747952045612,2.78293153,111140.0,111130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747952046313,2.78737543,111140.0,111130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747952049621,2.74987364,111140.0,111130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747952055119,2.78738989,111140.0,111130.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747952055416,2.61915465,111140.0,111130.0,0.2603207]
["bitfinex-derivatives","BTCF0:USTF0",1747952055615,2.61915465,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952055917,2.61927465,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952056107,2.64937465,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952057016,2.28857465,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952057810,1.47297465,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952058009,2.22707465,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952058418,2.22695465,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952058611,2.25937465,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952059111,2.2218584,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952059319,1.3739584,111140.0,111130.0,0.2909207]
["bitfinex-derivatives","BTCF0:USTF0",1747952059613,0.5576539,111140.0,111130.0,0.68745325]
["bitfinex-derivatives","BTCF0:USTF0",1747952059821,0.5575339,111140.0,111130.0,1.25825325]
["bitfinex-derivatives","BTCF0:USTF0",1747952060115,0.5576539,111140.0,111130.0,1.25825325]
["bitfinex-derivatives","BTCF0:USTF0",1747952060319,0.5575339,111140.0,111130.0,1.1817207]
["bitfinex-derivatives","BTCF0:USTF0",1747952060616,0.5576539,111140.0,111130.0,1.25825325]
["bitfinex-derivatives","BTCF0:USTF0",1747952060808,0.7374384,111140.0,111130.0,1.25825325]
["bitfinex-derivatives","BTCF0:USTF0",1747952061125,0.7375584,111140.0,111130.0,1.25825325]
["bitfinex-derivatives","BTCF0:USTF0",1747952061610,0.7375584,111140.0,111130.0,1.28534702]
["bitfinex-derivatives","BTCF0:USTF0",1747952062015,0.3269584,111140.0,111130.0,1.28534702]
["bitfinex-derivatives","BTCF0:USTF0",1747952062830,0.3269584,111140.0,111130.0,1.1817207]
["bitfinex-derivatives","BTCF0:USTF0",1747952063020,0.3269584,111140.0,111130.0,0.8209207]
["bitfinex-derivatives","BTCF0:USTF0",1747952063318,0.3269584,111140.0,111130.0,0.6109207]
["bitfinex-derivatives","BTCF0:USTF0",1747952065909,0.3269584,111140.0,111130.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747952066119,0.6877584,111140.0,111130.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747952066413,1.5654384,111140.0,111130.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1747952067119,1.5654384,111140.0,111130.0,0.6109207]
["bitfinex-derivatives","BTCF0:USTF0",1747952068414,1.5684384,111140.0,111130.0,0.6109207]
["bitfinex-derivatives","BTCF0:USTF0",1747952068612,1.5684384,111140.0,111130.0,0.6069207]
["bitfinex-derivatives","BTCF0:USTF0",1747952068912,1.5714384,111140.0,111130.0,0.6069207]
["bitfinex-derivatives","BTCF0:USTF0",1747952070714,1.5714384,111140.0,111130.0,0.45266273]
["bitfinex-derivatives","BTCF0:USTF0",1747952072712,1.5714384,111140.0,111130.0,0.27274203]
["bitfinex-derivatives","BTCF0:USTF0",1747952072912,1.5714384,111140.0,111130.0,0.45266263]
["bitfinex-derivatives","BTCF0:USTF0",1747952073822,1.5714384,111140.0,111130.0,0.48356263]
["bitfinex-derivatives","BTCF0:USTF0",1747952074426,1.60899195,111140.0,111130.0,0.48356263]
["bitfinex-derivatives","BTCF0:USTF0",1747952077929,1.60899195,111140.0,111130.0,0.45266263]
["bitfinex-derivatives","BTCF0:USTF0",1747952078815,1.60899195,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952081726,1.68553517,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952082522,2.04633517,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952084324,1.96979195,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952084520,2.04633517,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952084721,1.96979195,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952085621,1.56483195,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952085827,1.96983195,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952093030,1.96971195,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952094627,1.98685265,111140.0,111130.0,0.48276263]
["bitfinex-derivatives","BTCF0:USTF0",1747952095918,1.98685265,111140.0,111130.0,0.30284203]
["bitfinex-derivatives","BTCF0:USTF0",1747952096129,1.98685265,111140.0,111130.0,0.27274203]
["bitfinex-derivatives","BTCF0:USTF0",1747952096520,1.98685265,111140.0,111130.0,0.30514203]
["bitfinex-derivatives","BTCF0:USTF0",1747952097330,2.04291424,111140.0,111130.0,0.30514203]
["bitfinex-derivatives","BTCF0:USTF0",1747952099829,2.04291424,111140.0,111130.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747952100340,2.11945746,111140.0,111130.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747952102933,2.11945746,111140.0,111130.0,0.2123208]
["bitfinex-derivatives","BTCF0:USTF0",1747952103233,2.04291424,111140.0,111130.0,0.2123208]
["bitfinex-derivatives","BTCF0:USTF0",1747952103733,2.0657685,111140.0,111130.0,0.2123208]
["bitfinex-derivatives","BTCF0:USTF0",1747952104333,2.0967685,111140.0,111130.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747952104529,0.1799208,111130.0,111120.0,0.28913908]
["bitfinex-derivatives","BTCF0:USTF0",1747952104725,0.71206402,111130.0,111120.0,0.08520208]
["bitfinex-derivatives","BTCF0:USTF0",1747952104926,0.71206402,111130.0,111120.0,0.05360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952105224,0.85006402,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952106237,0.85755402,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952106422,1.03504555,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952107436,1.03704555,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952107635,1.04587972,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952108534,1.33200333,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952108737,1.35485759,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952109333,1.27831437,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952109532,1.35485759,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952110330,1.43873398,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952111325,1.42989981,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952112041,1.43886749,111130.0,111120.0,0.01360208]
["bitfinex-derivatives","BTCF0:USTF0",1747952114743,1.43886749,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747952117242,1.3549911,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747952118847,1.3549911,111130.0,111120.0,0.03223509]
["bitfinex-derivatives","BTCF0:USTF0",1747952119049,1.43886749,111130.0,111120.0,0.03223509]
["bitfinex-derivatives","BTCF0:USTF0",1747952119849,1.35335659,111130.0,111120.0,0.03223509]
["bitfinex-derivatives","BTCF0:USTF0",1747952120046,1.83497981,111130.0,111120.0,0.03223509]
["bitfinex-derivatives","BTCF0:USTF0",1747952120355,1.83942371,111130.0,111120.0,0.03223509]
["bitfinex-derivatives","BTCF0:USTF0",1747952120648,1.75554732,111130.0,111120.0,0.03223509]
["bitfinex-derivatives","BTCF0:USTF0",1747952120849,1.77271338,111130.0,111120.0,0.03223509]
["bitfinex-derivatives","BTCF0:USTF0",1747952121042,2.17823338,111130.0,111120.0,0.03223509]
["bitfinex-derivatives","BTCF0:USTF0",1747952121351,1.29109016,111130.0,111120.0,0.18007209]
["bitfinex-derivatives","BTCF0:USTF0",1747952121547,2.10169016,111130.0,111120.0,0.05333509]
["bitfinex-derivatives","BTCF0:USTF0",1747952121748,1.29121016,111130.0,111120.0,0.11803509]
["bitfinex-derivatives","BTCF0:USTF0",1747952121949,2.17835338,111130.0,111120.0,0.29797209]
["bitfinex-derivatives","BTCF0:USTF0",1747952122749,2.12229179,111130.0,111120.0,0.29797209]
["bitfinex-derivatives","BTCF0:USTF0",1747952122948,1.31169179,111130.0,111120.0,0.29797209]
["bitfinex-derivatives","BTCF0:USTF0",1747952123246,1.31169179,111130.0,111120.0,0.03333509]
["bitfinex-derivatives","BTCF0:USTF0",1747952123448,2.09129179,111130.0,111120.0,0.03333509]
["bitfinex-derivatives","BTCF0:USTF0",1747952124255,2.12229179,111130.0,111120.0,0.03333509]
["bitfinex-derivatives","BTCF0:USTF0",1747952124755,2.08227147,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747952125055,2.13833306,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747952125255,2.13833306,111130.0,111120.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747952125444,2.06178984,111130.0,111120.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747952125846,2.13833306,111130.0,111120.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747952129359,2.15549912,111130.0,111120.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747952129661,2.23937551,111130.0,111120.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747952131658,2.16283229,111130.0,111120.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747952131865,2.23937551,111130.0,111120.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747952132163,2.23937551,111130.0,111120.0,0.06193509]
["bitfinex-derivatives","BTCF0:USTF0",1747952133955,2.24506371,111130.0,111120.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747952134150,2.24506371,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747952134857,2.18900212,111130.0,111120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952135265,2.26554534,111130.0,111120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952135458,0.1799532,111110.0,111100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747952135659,0.1799694,111100.0,111090.0,0.16439613]
["bitfinex-derivatives","BTCF0:USTF0",1747952135866,1.07291262,111100.0,111090.0,0.30509613]
["bitfinex-derivatives","BTCF0:USTF0",1747952136166,1.21091262,111100.0,111090.0,0.30509613]
["bitfinex-derivatives","BTCF0:USTF0",1747952136752,1.30470002,111100.0,111090.0,0.22079185]
["bitfinex-derivatives","BTCF0:USTF0",1747952136955,1.30470002,111100.0,111090.0,0.22179185]
["bitfinex-derivatives","BTCF0:USTF0",1747952137463,1.30920002,111100.0,111090.0,0.22179185]
["bitfinex-derivatives","BTCF0:USTF0",1747952138176,1.30920002,111100.0,111090.0,0.11179185]
["bitfinex-derivatives","BTCF0:USTF0",1747952138667,1.32640754,111100.0,111090.0,0.11179185]
["bitfinex-derivatives","BTCF0:USTF0",1747952139470,1.24986432,111100.0,111090.0,0.29177745]
["bitfinex-derivatives","BTCF0:USTF0",1747952139658,1.21676432,111100.0,111090.0,0.29177745]
["bitfinex-derivatives","BTCF0:USTF0",1747952139860,1.60410432,111100.0,111090.0,0.29177745]
["bitfinex-derivatives","BTCF0:USTF0",1747952140063,1.54799047,111100.0,111090.0,0.60177745]
["bitfinex-derivatives","BTCF0:USTF0",1747952140264,1.90867047,111100.0,111090.0,0.60177745]
["bitfinex-derivatives","BTCF0:USTF0",1747952140667,1.90879047,111100.0,111090.0,0.60177745]
["bitfinex-derivatives","BTCF0:USTF0",1747952140861,0.19738107,111100.0,111090.0,1.03912067]
["bitfinex-derivatives","BTCF0:USTF0",1747952141067,0.37735047,111100.0,111090.0,1.24913267]
["bitfinex-derivatives","BTCF0:USTF0",1747952141274,0.23923047,111100.0,111090.0,1.24913267]
["bitfinex-derivatives","BTCF0:USTF0",1747952141459,0.23935047,111100.0,111090.0,1.12913267]
["bitfinex-derivatives","BTCF0:USTF0",1747952141773,0.23935047,111100.0,111090.0,0.67832067]
["bitfinex-derivatives","BTCF0:USTF0",1747952141975,0.23935047,111100.0,111090.0,1.03912067]
["bitfinex-derivatives","BTCF0:USTF0",1747952142174,0.37735047,111100.0,111090.0,1.03912067]
["bitfinex-derivatives","BTCF0:USTF0",1747952142366,0.18017355,111100.0,111090.0,1.05258945]
["bitfinex-derivatives","BTCF0:USTF0",1747952142564,0.18017355,111100.0,111090.0,1.03912067]
["bitfinex-derivatives","BTCF0:USTF0",1747952142772,0.18017355,111100.0,111090.0,1.37913267]
["bitfinex-derivatives","BTCF0:USTF0",1747952143068,0.18017355,111100.0,111090.0,1.46913267]
["bitfinex-derivatives","BTCF0:USTF0",1747952143273,0.0045,111100.0,111090.0,1.55543695]
["bitfinex-derivatives","BTCF0:USTF0",1747952143461,0.1844693,111100.0,111090.0,1.55543695]
["bitfinex-derivatives","BTCF0:USTF0",1747952143666,0.1845893,111100.0,111090.0,1.55543695]
["bitfinex-derivatives","BTCF0:USTF0",1747952143866,0.0045,111100.0,111090.0,1.55543695]
["bitfinex-derivatives","BTCF0:USTF0",1747952144069,0.14262,111100.0,111090.0,1.55543695]
["bitfinex-derivatives","BTCF0:USTF0",1747952144877,0.1425,111100.0,111090.0,1.55543695]
["bitfinex-derivatives","BTCF0:USTF0",1747952145078,0.14462,111100.0,111090.0,1.47789373]
["bitfinex-derivatives","BTCF0:USTF0",1747952145274,0.14462,111100.0,111090.0,1.55443695]
["bitfinex-derivatives","BTCF0:USTF0",1747952145476,0.14462,111100.0,111090.0,1.55243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952145679,0.14562,111100.0,111090.0,1.55243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952145970,0.14562,111100.0,111090.0,1.46243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952146279,0.14562,111100.0,111090.0,1.83243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952147380,0.14562,111100.0,111090.0,2.23751695]
["bitfinex-derivatives","BTCF0:USTF0",1747952147976,0.14562,111100.0,111090.0,1.98751695]
["bitfinex-derivatives","BTCF0:USTF0",1747952150279,0.3255894,111100.0,111090.0,1.98751695]
["bitfinex-derivatives","BTCF0:USTF0",1747952150483,0.3255894,111100.0,111090.0,1.78751695]
["bitfinex-derivatives","BTCF0:USTF0",1747952150883,0.1500639,111100.0,111090.0,1.78751695]
["bitfinex-derivatives","BTCF0:USTF0",1747952151282,0.1500639,111100.0,111090.0,1.38243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952151887,0.1499439,111100.0,111090.0,1.38243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952152178,0.1500639,111100.0,111090.0,1.38243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952152586,0.1470639,111100.0,111090.0,1.38243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952152772,0.1480639,111100.0,111090.0,1.38243695]
["bitfinex-derivatives","BTCF0:USTF0",1747952153278,0.1480639,111100.0,111090.0,1.29613267]
["bitfinex-derivatives","BTCF0:USTF0",1747952156290,0.01720752,111130.0,111090.0,1.44269029]
["bitfinex-derivatives","BTCF0:USTF0",1747952156491,0.01720752,111130.0,111120.0,0.540737]
["bitfinex-derivatives","BTCF0:USTF0",1747952156689,0.05623385,111140.0,111130.0,0.1799208]
["bitfinex-derivatives","BTCF0:USTF0",1747952156895,0.08883385,111140.0,111130.0,0.98156402]
["bitfinex-derivatives","BTCF0:USTF0",1747952157094,0.22695385,111140.0,111130.0,0.98176402]
["bitfinex-derivatives","BTCF0:USTF0",1747952157395,0.22683385,111140.0,111130.0,0.98176402]
["bitfinex-derivatives","BTCF0:USTF0",1747952157697,0.40685845,111140.0,111130.0,1.00885049]
["bitfinex-derivatives","BTCF0:USTF0",1747952157886,0.3526246,111140.0,111130.0,1.00885049]
["bitfinex-derivatives","BTCF0:USTF0",1747952158201,0.3526246,111140.0,111130.0,0.9052208]
["bitfinex-derivatives","BTCF0:USTF0",1747952158394,0.3851246,111140.0,111130.0,0.9052208]
["bitfinex-derivatives","BTCF0:USTF0",1747952158997,0.3861246,111140.0,111130.0,0.9052208]
["bitfinex-derivatives","BTCF0:USTF0",1747952160393,0.3861246,111140.0,111130.0,1.00885049]
["bitfinex-derivatives","BTCF0:USTF0",1747952160794,0.3861246,111140.0,111130.0,0.9052208]
["bitfinex-derivatives","BTCF0:USTF0",1747952162199,0.4561246,111140.0,111130.0,0.5444208]
["bitfinex-derivatives","BTCF0:USTF0",1747952162399,0.4167246,111140.0,111130.0,0.5444208]
["bitfinex-derivatives","BTCF0:USTF0",1747952162602,0.5567246,111140.0,111130.0,0.5444208]
["bitfinex-derivatives","BTCF0:USTF0",1747952163101,0.5261246,111140.0,111130.0,0.5444208]
["bitfinex-derivatives","BTCF0:USTF0",1747952165101,0.5305685,111140.0,111130.0,0.5444208]
["bitfinex-derivatives","BTCF0:USTF0",1747952167501,0.5305685,111140.0,111130.0,0.5114208]
["bitfinex-derivatives","BTCF0:USTF0",1747952171498,0.5305685,111140.0,111130.0,0.4801208]
["bitfinex-derivatives","BTCF0:USTF0",1747952173391,0.7513685,111140.0,111130.0,0.4499208]
["bitfinex-derivatives","BTCF0:USTF0",1747952173596,1.1313685,111140.0,111130.0,0.4499208]
["bitfinex-derivatives","BTCF0:USTF0",1747952177410,0.7705685,111140.0,111130.0,0.4499208]
["bitfinex-derivatives","BTCF0:USTF0",1747952177706,0.3505439,111140.0,111130.0,0.4499208]
["bitfinex-derivatives","BTCF0:USTF0",1747952177907,0.3505439,111140.0,111130.0,0.5443208]
["bitfinex-derivatives","BTCF0:USTF0",1747952178108,0.3506639,111140.0,111130.0,0.5443208]
["bitfinex-derivatives","BTCF0:USTF0",1747952178306,0.5305687,111140.0,111130.0,0.5443208]
["bitfinex-derivatives","BTCF0:USTF0",1747952178497,0.5305687,111140.0,111130.0,0.5136208]
["bitfinex-derivatives","BTCF0:USTF0",1747952179009,0.56796957,111140.0,111130.0,0.5136208]
["bitfinex-derivatives","BTCF0:USTF0",1747952180509,0.42796957,111140.0,111130.0,0.5136208]
["bitfinex-derivatives","BTCF0:USTF0",1747952181809,0.42796957,111140.0,111130.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1747952182200,0.3905687,111140.0,111130.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1747952183011,0.3905687,111140.0,111130.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1747952183215,0.3905687,111140.0,111130.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1747952184614,0.4005687,111140.0,111130.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1747952185613,0.3905687,111140.0,111130.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1747952186516,0.3905687,111140.0,111130.0,0.5114208]
["bitfinex-derivatives","BTCF0:USTF0",1747952187107,0.3905687,111140.0,111130.0,0.5614208]
["bitfinex-derivatives","BTCF0:USTF0",1747952187310,0.3905687,111140.0,111130.0,0.5114208]
["bitfinex-derivatives","BTCF0:USTF0",1747952187916,0.42811699,111140.0,111130.0,0.5114208]
["bitfinex-derivatives","BTCF0:USTF0",1747952188415,0.42811699,111140.0,111130.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1747952190915,0.42811699,111140.0,111130.0,0.56742508]
["bitfinex-derivatives","BTCF0:USTF0",1747952193718,0.24809219,111140.0,111130.0,0.67404988]
["bitfinex-derivatives","BTCF0:USTF0",1747952194020,0.24821219,111140.0,111130.0,1.03484988]
["bitfinex-derivatives","BTCF0:USTF0",1747952194222,0.24809219,111140.0,111130.0,1.03484988]
["bitfinex-derivatives","BTCF0:USTF0",1747952194522,0.24821219,111140.0,111130.0,1.06484988]
["bitfinex-derivatives","BTCF0:USTF0",1747952194911,0.2106639,111140.0,111130.0,1.06484988]
["bitfinex-derivatives","BTCF0:USTF0",1747952195419,0.2106639,111140.0,111130.0,0.98832508]
["bitfinex-derivatives","BTCF0:USTF0",1747952195622,0.1455639,111140.0,111130.0,0.98832508]
["bitfinex-derivatives","BTCF0:USTF0",1747952196123,0.1775639,111140.0,111130.0,0.98832508]
["bitfinex-derivatives","BTCF0:USTF0",1747952196319,0.1774439,111140.0,111130.0,0.98832508]
["bitfinex-derivatives","BTCF0:USTF0",1747952196521,0.2099639,111140.0,111130.0,1.46980988]
["bitfinex-derivatives","BTCF0:USTF0",1747952201818,0.2099639,111140.0,111130.0,0.98832508]
["bitfinex-derivatives","BTCF0:USTF0",1747952201819,0.3943585,111140.0,111130.0,0.98832508]
["bitfinex-derivatives","BTCF0:USTF0",1747952202013,1.1716833,111140.0,111130.0,0.35630428]
["bitfinex-derivatives","BTCF0:USTF0",1747952202319,1.1716833,111140.0,111130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747952202320,2.05873806,111140.0,111130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747952202525,0.1799208,111130.0,111120.0,0.19417349]
["bitfinex-derivatives","BTCF0:USTF0",1747952202721,1.0308456,111130.0,111120.0,0.19417349]
["bitfinex-derivatives","BTCF0:USTF0",1747952203116,1.1688456,111130.0,111120.0,0.19417349]
["bitfinex-derivatives","BTCF0:USTF0",1747952203316,1.1688456,111130.0,111120.0,0.37411049]
["bitfinex-derivatives","BTCF0:USTF0",1747952203718,1.1688456,111130.0,111120.0,0.37511049]
["bitfinex-derivatives","BTCF0:USTF0",1747952203917,1.1688456,111130.0,111120.0,0.19517349]
["bitfinex-derivatives","BTCF0:USTF0",1747952204224,1.20638036,111130.0,111120.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747952205020,1.20638036,111130.0,111120.0,0.18107209]
["bitfinex-derivatives","BTCF0:USTF0",1747952205627,1.2335746,111130.0,111120.0,0.18107209]
["bitfinex-derivatives","BTCF0:USTF0",1747952206229,1.12985556,111130.0,111120.0,0.18107209]
["bitfinex-derivatives","BTCF0:USTF0",1747952207529,1.97941556,111130.0,111120.0,0.22187209]
["bitfinex-derivatives","BTCF0:USTF0",1747952207714,0.44905546,111130.0,111120.0,0.22187209]
["bitfinex-derivatives","BTCF0:USTF0",1747952208026,1.68957546,111130.0,111120.0,0.25377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952208236,1.65912822,111130.0,111120.0,0.25377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952208525,1.65924822,111130.0,111120.0,0.25377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952208725,1.30844822,111130.0,111120.0,0.25377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952208930,1.29844822,111130.0,111120.0,0.25377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952209126,1.65924822,111130.0,111120.0,0.25377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952209725,1.25424822,111130.0,111120.0,0.25377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952209925,1.29844822,111130.0,111120.0,0.25377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952210130,1.29844822,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952210430,1.27844822,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952210629,1.63924822,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952210829,1.64369212,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952211324,1.23869212,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952213931,1.2214846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952214132,1.0415639,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952214432,1.2213646,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952214632,1.2214846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952216233,0.7768846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952216438,1.6264846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952219329,1.9564846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952219528,1.6264846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952219837,1.9464846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952220036,1.6264846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952221234,1.9364846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952221425,1.6264846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952222630,1.9764846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952222834,1.9564846,111130.0,111120.0,0.66377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952223033,1.9564846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952223034,1.6264846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952223233,1.9864846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952223434,1.6264846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952223635,1.9364846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952223937,1.6264846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952225336,2.0064846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952225530,1.6264846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952226033,1.9664846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952226329,1.6264846,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952227037,1.6309746,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952229428,1.9409746,111130.0,111120.0,0.56377209]
["bitfinex-derivatives","BTCF0:USTF0",1747952229629,1.6309746,111130.0,111120.0,0.53187209]
["bitfinex-derivatives","BTCF0:USTF0",1747952229833,1.6609746,111130.0,111120.0,0.53187209]
["bitfinex-derivatives","BTCF0:USTF0",1747952230940,1.6639746,111130.0,111120.0,0.53087209]
["bitfinex-derivatives","BTCF0:USTF0",1747952231140,1.4880539,111130.0,111120.0,0.53087209]
["bitfinex-derivatives","BTCF0:USTF0",1747952231333,1.2970546,111130.0,111120.0,0.96821048]
["bitfinex-derivatives","BTCF0:USTF0",1747952231527,1.0861539,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952231730,1.2660747,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952231939,1.2659547,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952232138,1.2660747,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952232540,1.2620747,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952232734,1.2660747,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952233139,1.2620747,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952233340,1.0841539,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952233542,1.2640746,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952234641,1.0841539,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952235734,1.2640746,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952235941,1.2630746,111130.0,111120.0,0.99871048]
["bitfinex-derivatives","BTCF0:USTF0",1747952237340,1.2630746,111130.0,111120.0,0.94217209]
["bitfinex-derivatives","BTCF0:USTF0",1747952237539,1.0831539,111130.0,111120.0,0.94217209]
["bitfinex-derivatives","BTCF0:USTF0",1747952237741,0.23678254,111130.0,111120.0,1.10501476]
["bitfinex-derivatives","BTCF0:USTF0",1747952237943,0.18874494,111130.0,111120.0,1.49154115]
["bitfinex-derivatives","BTCF0:USTF0",1747952238244,0.18862494,111130.0,111120.0,1.49154115]
["bitfinex-derivatives","BTCF0:USTF0",1747952238445,0.18874494,111130.0,111120.0,1.49154115]
["bitfinex-derivatives","BTCF0:USTF0",1747952238649,0.18874494,111130.0,111120.0,1.32501476]
["bitfinex-derivatives","BTCF0:USTF0",1747952238837,0.18862494,111130.0,111120.0,1.32501476]
["bitfinex-derivatives","BTCF0:USTF0",1747952239157,0.1510539,111130.0,111120.0,1.3464446]
["bitfinex-derivatives","BTCF0:USTF0",1747952239339,0.1490539,111130.0,111120.0,1.3464446]
["bitfinex-derivatives","BTCF0:USTF0",1747952240439,0.1470539,111130.0,111120.0,1.3474446]
["bitfinex-derivatives","BTCF0:USTF0",1747952241439,0.1778539,111130.0,111120.0,1.3474446]
["bitfinex-derivatives","BTCF0:USTF0",1747952241641,0.1778539,111130.0,111120.0,1.37455177]
["bitfinex-derivatives","BTCF0:USTF0",1747952243651,0.2078539,111130.0,111120.0,1.37455177]
["bitfinex-derivatives","BTCF0:USTF0",1747952244144,0.1778539,111130.0,111120.0,1.37455177]
["bitfinex-derivatives","BTCF0:USTF0",1747952244648,0.1470539,111130.0,111120.0,1.37455177]
["bitfinex-derivatives","BTCF0:USTF0",1747952245352,0.1469339,111130.0,111120.0,1.37455177]
["bitfinex-derivatives","BTCF0:USTF0",1747952245550,0.1470539,111130.0,111120.0,1.37455177]
["bitfinex-derivatives","BTCF0:USTF0",1747952245942,0.1470539,111130.0,111120.0,1.46103235]
["bitfinex-derivatives","BTCF0:USTF0",1747952248139,0.1470539,111130.0,111120.0,1.37455177]
["bitfinex-derivatives","BTCF0:USTF0",1747952248453,0.1470539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952249454,0.1790539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952249752,0.1470539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952250653,0.1790539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952251353,0.1790539,111130.0,111120.0,1.86599091]
["bitfinex-derivatives","BTCF0:USTF0",1747952253455,0.1790539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952257352,0.1790539,111130.0,111120.0,1.37455177]
["bitfinex-derivatives","BTCF0:USTF0",1747952257655,0.1890539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952257856,0.2208539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952258457,0.2540539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952259156,0.1890539,111130.0,111120.0,1.77951177]
["bitfinex-derivatives","BTCF0:USTF0",1747952259353,0.1082747,111130.0,111120.0,1.97314608]
["bitfinex-derivatives","BTCF0:USTF0",1747952259754,0.1081547,111130.0,111120.0,1.97314608]
["bitfinex-derivatives","BTCF0:USTF0",1747952260053,0.1082747,111130.0,111120.0,1.97314608]
["bitfinex-derivatives","BTCF0:USTF0",1747952260254,0.1082747,111130.0,111120.0,2.12162885]
["bitfinex-derivatives","BTCF0:USTF0",1747952260560,0.031934,111130.0,111120.0,2.12162885]
["bitfinex-derivatives","BTCF0:USTF0",1747952261065,0.031934,111130.0,111120.0,1.91433773]
["bitfinex-derivatives","BTCF0:USTF0",1747952261251,0.031934,111130.0,111120.0,2.12162885]
["bitfinex-derivatives","BTCF0:USTF0",1747952261858,0.00800754,111160.0,111150.0,0.1798885]
["bitfinex-derivatives","BTCF0:USTF0",1747952262048,0.00800754,111160.0,111150.0,1.70420666]
["bitfinex-derivatives","BTCF0:USTF0",1747952262249,0.14612754,111160.0,111150.0,1.70420666]
["bitfinex-derivatives","BTCF0:USTF0",1747952262449,0.08620654,111160.0,111150.0,1.94417066]
["bitfinex-derivatives","BTCF0:USTF0",1747952262647,0.08620654,111160.0,111150.0,1.85420666]
["bitfinex-derivatives","BTCF0:USTF0",1747952262863,0.08608654,111160.0,111150.0,1.94417066]
["bitfinex-derivatives","BTCF0:USTF0",1747952263044,0.001,111160.0,111150.0,1.76428216]
["bitfinex-derivatives","BTCF0:USTF0",1747952263252,0.14635954,111180.0,111170.0,0.1798561]
["bitfinex-derivatives","BTCF0:USTF0",1747952263559,0.14635954,111180.0,111170.0,2.54429426]
["bitfinex-derivatives","BTCF0:USTF0",1747952263755,0.14635954,111180.0,111170.0,2.5904356]
["bitfinex-derivatives","BTCF0:USTF0",1747952263961,0.14011024,111180.0,111170.0,2.5904356]
["bitfinex-derivatives","BTCF0:USTF0",1747952264154,0.27811024,111180.0,111170.0,1.7605956]
["bitfinex-derivatives","BTCF0:USTF0",1747952264458,0.27811024,111180.0,111170.0,2.5903956]
["bitfinex-derivatives","BTCF0:USTF0",1747952264658,0.1706,111180.0,111170.0,2.67667822]
["bitfinex-derivatives","BTCF0:USTF0",1747952265659,0.1706,111180.0,111170.0,2.69231808]
["bitfinex-derivatives","BTCF0:USTF0",1747952266859,0.1706,111180.0,111170.0,2.58877858]
["bitfinex-derivatives","BTCF0:USTF0",1747952267058,0.2033,111180.0,111170.0,1.62051808]
["bitfinex-derivatives","BTCF0:USTF0",1747952267254,0.2033,111180.0,111170.0,1.87399808]
["bitfinex-derivatives","BTCF0:USTF0",1747952267656,0.2033,111180.0,111170.0,1.88307112]
["bitfinex-derivatives","BTCF0:USTF0",1747952267959,0.2833,111180.0,111170.0,1.88307112]
["bitfinex-derivatives","BTCF0:USTF0",1747952268160,0.2833,111180.0,111170.0,1.7967885]
["bitfinex-derivatives","BTCF0:USTF0",1747952268346,0.2833,111180.0,111170.0,1.7967485]
["bitfinex-derivatives","BTCF0:USTF0",1747952269464,0.2833,111180.0,111170.0,1.3919085]
["bitfinex-derivatives","BTCF0:USTF0",1747952269652,0.1664415,111180.0,111170.0,1.8267485]
["bitfinex-derivatives","BTCF0:USTF0",1747952269858,0.00449,111190.0,111180.0,0.1798399]
["bitfinex-derivatives","BTCF0:USTF0",1747952270059,0.00449,111190.0,111180.0,1.2850794]
["bitfinex-derivatives","BTCF0:USTF0",1747952270356,0.14261,111190.0,111180.0,1.2850794]
["bitfinex-derivatives","BTCF0:USTF0",1747952270563,0.20511,111190.0,111180.0,1.2850794]
["bitfinex-derivatives","BTCF0:USTF0",1747952270962,0.20611,111190.0,111180.0,1.2850794]
["bitfinex-derivatives","BTCF0:USTF0",1747952275665,0.14361,111190.0,111180.0,1.2850794]
["bitfinex-derivatives","BTCF0:USTF0",1747952275865,0.14349,111190.0,111180.0,1.2850794]
["bitfinex-derivatives","BTCF0:USTF0",1747952276164,0.14361,111190.0,111180.0,1.2850794]
["bitfinex-derivatives","BTCF0:USTF0",1747952277368,0.14361,111190.0,111180.0,1.7098394]
["bitfinex-derivatives","BTCF0:USTF0",1747952277561,0.14361,111190.0,111180.0,1.3490394]
["bitfinex-derivatives","BTCF0:USTF0",1747952277755,0.14361,111190.0,111180.0,2.0706394]
["bitfinex-derivatives","BTCF0:USTF0",1747952278369,0.14361,111190.0,111180.0,2.4753994]
["bitfinex-derivatives","BTCF0:USTF0",1747952279770,0.13912,111190.0,111180.0,2.4753994]
["bitfinex-derivatives","BTCF0:USTF0",1747952284885,0.1435639,111190.0,111180.0,2.4753994]
["bitfinex-derivatives","BTCF0:USTF0",1747952286584,0.1435639,111190.0,111180.0,2.56168202]
["bitfinex-derivatives","BTCF0:USTF0",1747952287684,0.1435639,111190.0,111180.0,2.45814252]
["bitfinex-derivatives","BTCF0:USTF0",1747952288088,0.1435639,111190.0,111180.0,2.56168202]
["bitfinex-derivatives","BTCF0:USTF0",1747952288388,0.1435639,111190.0,111180.0,2.4753994]
["bitfinex-derivatives","BTCF0:USTF0",1747952288686,0.2079639,111190.0,111180.0,2.4753994]
["bitfinex-derivatives","BTCF0:USTF0",1747952288987,0.2079639,111190.0,111180.0,1.6458794]
["bitfinex-derivatives","BTCF0:USTF0",1747952289284,0.1435639,111190.0,111180.0,2.4705194]
["bitfinex-derivatives","BTCF0:USTF0",1747952289891,0.1434439,111190.0,111180.0,2.4705194]
["bitfinex-derivatives","BTCF0:USTF0",1747952290187,0.1435639,111190.0,111180.0,2.4705194]
["bitfinex-derivatives","BTCF0:USTF0",1747952292894,0.1435639,111190.0,111180.0,1.6458794]
["bitfinex-derivatives","BTCF0:USTF0",1747952293081,0.1435639,111190.0,111180.0,2.4704394]
["bitfinex-derivatives","BTCF0:USTF0",1747952293693,0.1435639,111190.0,111180.0,2.5197759]
["bitfinex-derivatives","BTCF0:USTF0",1747952293995,0.1435639,111190.0,111180.0,2.62751002]
["bitfinex-derivatives","BTCF0:USTF0",1747952295694,0.09509611,111200.0,111190.0,0.1798239]
["bitfinex-derivatives","BTCF0:USTF0",1747952295903,0.09509611,111200.0,111190.0,1.8974219]
["bitfinex-derivatives","BTCF0:USTF0",1747952296200,0.23309611,111200.0,111190.0,1.8974219]
["bitfinex-derivatives","BTCF0:USTF0",1747952296397,0.29679611,111200.0,111190.0,1.8974219]
["bitfinex-derivatives","BTCF0:USTF0",1747952296800,0.29779611,111200.0,111190.0,1.8974219]
["bitfinex-derivatives","BTCF0:USTF0",1747952296995,0.29779611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952297496,0.29679611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952297703,0.29230611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952298007,0.29430611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952298702,0.29230611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952299200,0.26030611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952299391,0.26042611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952299800,0.29232611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952302701,0.22860611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952302903,0.22860611,111200.0,111190.0,2.26391818]
["bitfinex-derivatives","BTCF0:USTF0",1747952303492,0.22872611,111200.0,111190.0,2.26391818]
["bitfinex-derivatives","BTCF0:USTF0",1747952303909,0.22860611,111200.0,111190.0,2.26391818]
["bitfinex-derivatives","BTCF0:USTF0",1747952304104,0.22872611,111200.0,111190.0,2.26391818]
["bitfinex-derivatives","BTCF0:USTF0",1747952306211,0.26072611,111200.0,111190.0,2.26391818]
["bitfinex-derivatives","BTCF0:USTF0",1747952306504,0.26072611,111200.0,111190.0,2.18748018]
["bitfinex-derivatives","BTCF0:USTF0",1747952306710,0.29202611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952307405,0.29202611,111200.0,111190.0,2.1009839]
["bitfinex-derivatives","BTCF0:USTF0",1747952307600,0.29202611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952312117,0.22872611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952312415,0.26132611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952313115,0.29392611,111200.0,111190.0,2.1774219]
["bitfinex-derivatives","BTCF0:USTF0",1747952315015,0.29392611,111200.0,111190.0,2.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1747952315510,0.29837001,111200.0,111190.0,2.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1747952318117,0.29837001,111200.0,111190.0,1.88047602]
["bitfinex-derivatives","BTCF0:USTF0",1747952318315,0.29837001,111200.0,111190.0,2.28511602]
["bitfinex-derivatives","BTCF0:USTF0",1747952320321,0.29837001,111200.0,111190.0,2.64591602]
["bitfinex-derivatives","BTCF0:USTF0",1747952324823,0.29837001,111200.0,111190.0,1.82139602]
["bitfinex-derivatives","BTCF0:USTF0",1747952325022,0.30286001,111200.0,111190.0,2.63999602]
["bitfinex-derivatives","BTCF0:USTF0",1747952325827,0.27026001,111200.0,111190.0,2.63999602]
["bitfinex-derivatives","BTCF0:USTF0",1747952326024,0.0332,111210.0,111200.0,0.1798077]
["bitfinex-derivatives","BTCF0:USTF0",1747952326222,0.0332,111210.0,111200.0,1.2201457]
["bitfinex-derivatives","BTCF0:USTF0",1747952326426,0.0959,111210.0,111200.0,1.2201457]
["bitfinex-derivatives","BTCF0:USTF0",1747952326624,0.09602,111210.0,111200.0,1.2201457]
["bitfinex-derivatives","BTCF0:USTF0",1747952327227,0.23402,111210.0,111200.0,1.2211457]
["bitfinex-derivatives","BTCF0:USTF0",1747952327530,0.23402,111210.0,111200.0,1.2231457]
["bitfinex-derivatives","BTCF0:USTF0",1747952327731,0.23402,111210.0,111200.0,1.33129335]
["bitfinex-derivatives","BTCF0:USTF0",1747952327922,0.23402,111210.0,111200.0,1.29969335]
["bitfinex-derivatives","BTCF0:USTF0",1747952328119,1.1710495,111210.0,111200.0,0.43114765]
["bitfinex-derivatives","BTCF0:USTF0",1747952328330,1.2609735,111210.0,111200.0,0.61095535]
["bitfinex-derivatives","BTCF0:USTF0",1747952328530,1.5874115,111210.0,111200.0,0.11114765]
["bitfinex-derivatives","BTCF0:USTF0",1747952328824,0.1798239,111190.0,111180.0,0.21415669]
["bitfinex-derivatives","BTCF0:USTF0",1747952329035,0.5198239,111190.0,111180.0,0.39415669]
["bitfinex-derivatives","BTCF0:USTF0",1747952329229,0.6578239,111190.0,111180.0,0.39415669]
["bitfinex-derivatives","BTCF0:USTF0",1747952329631,0.6578239,111190.0,111180.0,0.48072305]
["bitfinex-derivatives","BTCF0:USTF0",1747952329632,1.3585639,111190.0,111180.0,0.48072305]
["bitfinex-derivatives","BTCF0:USTF0",1747952330222,1.3585639,111190.0,111180.0,0.26656636]
["bitfinex-derivatives","BTCF0:USTF0",1747952330422,1.3585639,111190.0,111180.0,0.44740046]
["bitfinex-derivatives","BTCF0:USTF0",1747952331132,1.3585639,111190.0,111180.0,0.44840046]
["bitfinex-derivatives","BTCF0:USTF0",1747952331335,1.17874,111190.0,111180.0,0.44840046]
["bitfinex-derivatives","BTCF0:USTF0",1747952331633,0.138,111190.0,111180.0,0.7226341]
["bitfinex-derivatives","BTCF0:USTF0",1747952331834,0.2339,111190.0,111180.0,0.7870341]
["bitfinex-derivatives","BTCF0:USTF0",1747952332534,0.23402,111190.0,111180.0,0.7870341]
["bitfinex-derivatives","BTCF0:USTF0",1747952332737,0.2339,111190.0,111180.0,0.7870341]
["bitfinex-derivatives","BTCF0:USTF0",1747952333037,0.23402,111190.0,111180.0,0.7870341]
["bitfinex-derivatives","BTCF0:USTF0",1747952334035,0.16932,111190.0,111180.0,0.89064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952334234,0.16932,111190.0,111180.0,1.02064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952334537,0.1692,111190.0,111180.0,1.02064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952334834,0.16932,111190.0,111180.0,1.02064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952337637,0.16932,111190.0,111180.0,0.89064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952337832,0.16932,111190.0,111180.0,1.26064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952338843,0.1692,111190.0,111180.0,1.26064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952339043,0.16932,111190.0,111180.0,1.26064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952339445,0.13812,111190.0,111180.0,1.26064849]
["bitfinex-derivatives","BTCF0:USTF0",1747952341152,0.13812,111190.0,111180.0,1.34721485]
["bitfinex-derivatives","BTCF0:USTF0",1747952341851,0.13812,111190.0,111180.0,1.24360046]
["bitfinex-derivatives","BTCF0:USTF0",1747952342151,0.13812,111190.0,111180.0,1.34721485]
["bitfinex-derivatives","BTCF0:USTF0",1747952344856,0.13812,111190.0,111180.0,1.24360046]
["bitfinex-derivatives","BTCF0:USTF0",1747952345154,0.17102,111190.0,111180.0,1.34721485]
["bitfinex-derivatives","BTCF0:USTF0",1747952345846,0.1754639,111190.0,111180.0,1.34721485]
["bitfinex-derivatives","BTCF0:USTF0",1747952349658,0.1754639,111190.0,111180.0,1.32004762]
["bitfinex-derivatives","BTCF0:USTF0",1747952351351,0.1754639,111190.0,111180.0,1.72476762]
["bitfinex-derivatives","BTCF0:USTF0",1747952352858,0.1425639,111190.0,111180.0,1.72476762]
["bitfinex-derivatives","BTCF0:USTF0",1747952353656,0.1425639,111190.0,111180.0,1.64832046]
["bitfinex-derivatives","BTCF0:USTF0",1747952354061,0.1425639,111190.0,111180.0,1.72476762]
["bitfinex-derivatives","BTCF0:USTF0",1747952356263,0.1425639,111190.0,111180.0,1.80121478]
["bitfinex-derivatives","BTCF0:USTF0",1747952357262,0.1425639,111190.0,111180.0,1.64832046]
["bitfinex-derivatives","BTCF0:USTF0",1747952357459,0.1425639,111190.0,111180.0,1.80121478]
["bitfinex-derivatives","BTCF0:USTF0",1747952357659,0.1425639,111190.0,111180.0,1.71464842]
["bitfinex-derivatives","BTCF0:USTF0",1747952358261,0.1425639,111190.0,111180.0,1.63820126]
["bitfinex-derivatives","BTCF0:USTF0",1747952358857,0.1425639,111190.0,111180.0,1.5617541]
["bitfinex-derivatives","BTCF0:USTF0",1747952359056,0.1425639,111190.0,111180.0,1.63820126]
["bitfinex-derivatives","BTCF0:USTF0",1747952359260,0.1425639,111190.0,111180.0,1.71464842]
["bitfinex-derivatives","BTCF0:USTF0",1747952359857,0.1424439,111190.0,111180.0,1.71464842]
["bitfinex-derivatives","BTCF0:USTF0",1747952360769,0.1424439,111190.0,111180.0,1.63820126]
["bitfinex-derivatives","BTCF0:USTF0",1747952360770,0.1425639,111190.0,111180.0,1.63820126]
["bitfinex-derivatives","BTCF0:USTF0",1747952361769,0.1425639,111190.0,111180.0,1.71464842]
["bitfinex-derivatives","BTCF0:USTF0",1747952362267,0.1425639,111190.0,111180.0,2.07544842]
["bitfinex-derivatives","BTCF0:USTF0",1747952362772,0.1425639,111190.0,111180.0,1.67072842]
["bitfinex-derivatives","BTCF0:USTF0",1747952363069,0.1425639,111190.0,111180.0,2.48848842]
["bitfinex-derivatives","BTCF0:USTF0",1747952367075,0.1425639,111190.0,111180.0,2.3355941]
["bitfinex-derivatives","BTCF0:USTF0",1747952367272,0.1425639,111190.0,111180.0,2.48848842]
["bitfinex-derivatives","BTCF0:USTF0",1747952367775,0.1745639,111190.0,111180.0,2.48848842]
["bitfinex-derivatives","BTCF0:USTF0",1747952367972,0.1745639,111190.0,111180.0,2.08380842]
["bitfinex-derivatives","BTCF0:USTF0",1747952368172,0.1745639,111190.0,111180.0,2.48848842]
["bitfinex-derivatives","BTCF0:USTF0",1747952368574,0.1745639,111190.0,111180.0,2.59661797]
["bitfinex-derivatives","BTCF0:USTF0",1747952372585,0.1790539,111190.0,111180.0,2.59661797]
["bitfinex-derivatives","BTCF0:USTF0",1747952372982,0.1470539,111190.0,111180.0,2.59661797]
["bitfinex-derivatives","BTCF0:USTF0",1747952373980,0.1789539,111190.0,111180.0,1.62596365]
["bitfinex-derivatives","BTCF0:USTF0",1747952374192,0.1789539,111190.0,111180.0,0.53436365]
["bitfinex-derivatives","BTCF0:USTF0",1747952374193,0.6226539,111190.0,111180.0,0.53436365]
["bitfinex-derivatives","BTCF0:USTF0",1747952374374,0.2526539,111190.0,111180.0,0.50316365]
["bitfinex-derivatives","BTCF0:USTF0",1747952375486,0.2526539,111190.0,111180.0,0.48158297]
["bitfinex-derivatives","BTCF0:USTF0",1747952375978,0.2426539,111190.0,111180.0,0.48158297]
["bitfinex-derivatives","BTCF0:USTF0",1747952376174,0.2526539,111190.0,111180.0,0.48158297]
["bitfinex-derivatives","BTCF0:USTF0",1747952377786,0.5526539,111190.0,111180.0,0.48158297]
["bitfinex-derivatives","BTCF0:USTF0",1747952377986,0.2426539,111190.0,111180.0,0.48158297]
["bitfinex-derivatives","BTCF0:USTF0",1747952379086,0.6026539,111190.0,111180.0,0.48158297]
["bitfinex-derivatives","BTCF0:USTF0",1747952379384,0.2426539,111190.0,111180.0,0.48158297]
["bitfinex-derivatives","BTCF0:USTF0",1747952379580,0.6126539,111190.0,111180.0,0.48158297]
["bitfinex-derivatives","BTCF0:USTF0",1747952379786,0.2426539,111190.0,111180.0,0.51268297]
["bitfinex-derivatives","BTCF0:USTF0",1747952380191,1.27966566,111190.0,111180.0,0.44838297]
["bitfinex-derivatives","BTCF0:USTF0",1747952380482,1.27966566,111190.0,111180.0,0.44838957]
["bitfinex-derivatives","BTCF0:USTF0",1747952380483,1.93438566,111190.0,111180.0,0.44838957]
["bitfinex-derivatives","BTCF0:USTF0",1747952381695,1.97304925,111190.0,111180.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747952381879,1.97304925,111190.0,111180.0,0.3618407]
["bitfinex-derivatives","BTCF0:USTF0",1747952384192,1.72304925,111190.0,111180.0,0.3618407]
["bitfinex-derivatives","BTCF0:USTF0",1747952384383,1.74021569,111190.0,111180.0,0.3618407]
["bitfinex-derivatives","BTCF0:USTF0",1747952386392,1.74021569,111190.0,111180.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747952389795,1.72304925,111190.0,111180.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747952390095,1.72308925,111190.0,111180.0,0.3618407]
["bitfinex-derivatives","BTCF0:USTF0",1747952390295,1.72308925,111190.0,111180.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747952390600,1.72296925,111190.0,111180.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747952391100,1.36216925,111190.0,111180.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747952391396,2.08376925,111190.0,111180.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747952391997,2.08376925,111190.0,111180.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747952392297,2.09276925,111190.0,111180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747952394901,1.68800925,111190.0,111180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747952395096,2.02044209,111190.0,111180.0,0.3538407]
["bitfinex-derivatives","BTCF0:USTF0",1747952395298,2.03274209,111190.0,111180.0,0.4169407]
["bitfinex-derivatives","BTCF0:USTF0",1747952395491,1.94292209,111190.0,111180.0,0.4169407]
["bitfinex-derivatives","BTCF0:USTF0",1747952396001,1.12924209,111190.0,111180.0,0.4169407]
["bitfinex-derivatives","BTCF0:USTF0",1747952396201,1.12424209,111190.0,111180.0,0.4169407]
["bitfinex-derivatives","BTCF0:USTF0",1747952396501,1.94296209,111190.0,111180.0,0.4169407]
["bitfinex-derivatives","BTCF0:USTF0",1747952396692,1.58216209,111190.0,111180.0,0.4169407]
["bitfinex-derivatives","BTCF0:USTF0",1747952396892,0.19471749,111190.0,111180.0,0.85418786]
["bitfinex-derivatives","BTCF0:USTF0",1747952397093,0.19471749,111190.0,111180.0,0.88418786]
["bitfinex-derivatives","BTCF0:USTF0",1747952397094,0.47154209,111190.0,111180.0,0.88418786]
["bitfinex-derivatives","BTCF0:USTF0",1747952397292,0.47142209,111190.0,111180.0,0.88418786]
["bitfinex-derivatives","BTCF0:USTF0",1747952397596,0.47154209,111190.0,111180.0,0.88418786]
["bitfinex-derivatives","BTCF0:USTF0",1747952398000,0.18771749,111190.0,111180.0,0.96063502]
["bitfinex-derivatives","BTCF0:USTF0",1747952398297,0.03989749,111190.0,111180.0,1.55543502]
["bitfinex-derivatives","BTCF0:USTF0",1747952398501,0.04001749,111190.0,111180.0,1.96435502]
["bitfinex-derivatives","BTCF0:USTF0",1747952398695,0.04446139,111190.0,111180.0,1.96435502]
["bitfinex-derivatives","BTCF0:USTF0",1747952399103,0.18246139,111190.0,111180.0,1.96435502]
["bitfinex-derivatives","BTCF0:USTF0",1747952399402,0.1445639,111190.0,111180.0,2.05190389]
["bitfinex-derivatives","BTCF0:USTF0",1747952399590,0.1425639,111190.0,111180.0,2.05190389]
["bitfinex-derivatives","BTCF0:USTF0",1747952399794,0.1425639,111190.0,111180.0,2.05290389]
["bitfinex-derivatives","BTCF0:USTF0",1747952401903,0.1425639,111190.0,111180.0,1.57165673]
["bitfinex-derivatives","BTCF0:USTF0",1747952402106,0.1425639,111190.0,111180.0,1.97645673]
["bitfinex-derivatives","BTCF0:USTF0",1747952404105,0.1425639,111190.0,111180.0,1.56749673]
["bitfinex-derivatives","BTCF0:USTF0",1747952405107,0.1425639,111190.0,111180.0,1.92829673]
["bitfinex-derivatives","BTCF0:USTF0",1747952406404,0.1425639,111190.0,111180.0,1.84174786]
["bitfinex-derivatives","BTCF0:USTF0",1747952407611,0.1425639,111190.0,111180.0,1.43698786]
["bitfinex-derivatives","BTCF0:USTF0",1747952408012,0.1425639,111190.0,111180.0,1.84174786]
["bitfinex-derivatives","BTCF0:USTF0",1747952409716,0.1425639,111190.0,111180.0,1.48094786]
["bitfinex-derivatives","BTCF0:USTF0",1747952410217,0.1425639,111190.0,111180.0,1.56749673]
["bitfinex-derivatives","BTCF0:USTF0",1747952414521,0.1425639,111190.0,111180.0,1.20669673]
["bitfinex-derivatives","BTCF0:USTF0",1747952414723,0.1425639,111190.0,111180.0,1.56749673]
["bitfinex-derivatives","BTCF0:USTF0",1747952415121,0.1748639,111190.0,111180.0,1.56749673]
["bitfinex-derivatives","BTCF0:USTF0",1747952416129,0.4848639,111190.0,111180.0,1.16273673]
["bitfinex-derivatives","BTCF0:USTF0",1747952416320,0.3546884,111190.0,111180.0,0.32564887]
["bitfinex-derivatives","BTCF0:USTF0",1747952416521,1.0999884,111190.0,111180.0,0.44238957]
["bitfinex-derivatives","BTCF0:USTF0",1747952417626,1.5080284,111190.0,111180.0,0.3558407]
["bitfinex-derivatives","BTCF0:USTF0",1747952423616,1.58447556,111190.0,111180.0,0.18726361]
["bitfinex-derivatives","BTCF0:USTF0",1747952424125,1.67441556,111190.0,111180.0,0.18726361]
["bitfinex-derivatives","BTCF0:USTF0",1747952424321,1.5979684,111190.0,111180.0,0.18726361]
["bitfinex-derivatives","BTCF0:USTF0",1747952425629,1.5080284,111190.0,111180.0,0.18726361]
["bitfinex-derivatives","BTCF0:USTF0",1747952425816,1.54670173,111190.0,111180.0,0.18726361]
["bitfinex-derivatives","BTCF0:USTF0",1747952430638,1.54658173,111190.0,111180.0,0.18726361]
["bitfinex-derivatives","BTCF0:USTF0",1747952435238,1.13854173,111190.0,111180.0,0.18726361]
["bitfinex-derivatives","BTCF0:USTF0",1747952435438,1.18546173,111190.0,111180.0,0.18726361]
["bitfinex-derivatives","BTCF0:USTF0",1747952435740,1.18546173,111190.0,111180.0,0.21736361]
["bitfinex-derivatives","BTCF0:USTF0",1747952435741,1.59483173,111190.0,111180.0,0.21736361]
["bitfinex-derivatives","BTCF0:USTF0",1747952435933,1.59483173,111190.0,111180.0,0.24806361]
["bitfinex-derivatives","BTCF0:USTF0",1747952436132,1.95563173,111190.0,111180.0,0.24806361]
["bitfinex-derivatives","BTCF0:USTF0",1747952436638,1.9169584,111190.0,111180.0,0.24806361]
["bitfinex-derivatives","BTCF0:USTF0",1747952438241,1.1044784,111190.0,111180.0,0.24806361]
["bitfinex-derivatives","BTCF0:USTF0",1747952438538,1.3000984,111190.0,111180.0,0.24806361]
["bitfinex-derivatives","BTCF0:USTF0",1747952438836,1.2999784,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952439037,1.3000984,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952442345,1.3387963,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952443735,1.1987963,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952446146,0.7910763,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952446340,1.6035963,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952449441,1.6135963,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952449641,1.6035963,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952450449,1.9135963,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952450648,1.9091063,111190.0,111180.0,0.27876361]
["bitfinex-derivatives","BTCF0:USTF0",1747952450848,1.9091063,111190.0,111180.0,0.27776361]
["bitfinex-derivatives","BTCF0:USTF0",1747952450849,1.9111063,111190.0,111180.0,0.27776361]
["bitfinex-derivatives","BTCF0:USTF0",1747952451752,1.9131063,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952451945,1.9175963,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952456744,1.93476274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952457254,1.52996274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952457549,1.93476274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952460053,1.39396274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952460248,1.39384274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952460853,1.40384274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952461045,1.41396274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952461247,1.59396274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952461447,1.75376274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952461656,1.78376274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952462655,1.96376274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952462855,1.75176274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952463451,1.34696274,111190.0,111180.0,0.27676361]
["bitfinex-derivatives","BTCF0:USTF0",1747952463753,1.75164274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952464155,1.75176274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952464455,1.39096274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952466049,1.75176274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952471156,1.74176274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952471351,1.62176274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952471553,1.75176274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952471947,1.62176274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952472153,1.26096274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952472348,1.62176274,111190.0,111180.0,0.36331248]
["bitfinex-derivatives","BTCF0:USTF0",1747952472858,1.87176274,111190.0,111180.0,0.30191248]
["bitfinex-derivatives","BTCF0:USTF0",1747952473160,1.87176274,111190.0,111180.0,0.21536361]
["bitfinex-derivatives","BTCF0:USTF0",1747952474660,1.87176274,111190.0,111180.0,0.18526361]
["bitfinex-derivatives","BTCF0:USTF0",1747952476450,1.87176274,111190.0,111180.0,0.21716361]
["bitfinex-derivatives","BTCF0:USTF0",1747952479060,1.87176274,111190.0,111180.0,0.24996361]
["bitfinex-derivatives","BTCF0:USTF0",1747952480662,1.87176274,111190.0,111180.0,0.21716361]
["bitfinex-derivatives","BTCF0:USTF0",1747952487567,1.46696274,111190.0,111180.0,0.21716361]
["bitfinex-derivatives","BTCF0:USTF0",1747952487869,0.69621824,111190.0,111180.0,1.04988786]
["bitfinex-derivatives","BTCF0:USTF0",1747952488069,0.64393824,111190.0,111180.0,1.05988786]
["bitfinex-derivatives","BTCF0:USTF0",1747952488269,0.23609824,111190.0,111180.0,1.46464786]
["bitfinex-derivatives","BTCF0:USTF0",1747952488464,0.20391824,111190.0,111180.0,1.53109502]
["bitfinex-derivatives","BTCF0:USTF0",1747952488670,0.20391824,111190.0,111180.0,1.78109502]
["bitfinex-derivatives","BTCF0:USTF0",1747952488869,0.20379824,111190.0,111180.0,2.12103501]
["bitfinex-derivatives","BTCF0:USTF0",1747952489059,0.20379824,111190.0,111180.0,2.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1747952489060,0.16522034,111190.0,111180.0,2.20758388]
["bitfinex-derivatives","BTCF0:USTF0",1747952489259,0.02722034,111190.0,111180.0,1.95758388]
["bitfinex-derivatives","BTCF0:USTF0",1747952489972,0.02722034,111190.0,111180.0,1.95858388]
["bitfinex-derivatives","BTCF0:USTF0",1747952490170,0.02722034,111190.0,111180.0,1.87203501]
["bitfinex-derivatives","BTCF0:USTF0",1747952490371,0.02622034,111190.0,111180.0,1.87203501]
["bitfinex-derivatives","BTCF0:USTF0",1747952490568,0.02622034,111190.0,111180.0,1.87303501]
["bitfinex-derivatives","BTCF0:USTF0",1747952490771,0.02622034,111190.0,111180.0,2.12303501]
["bitfinex-derivatives","BTCF0:USTF0",1747952491362,0.02610034,111190.0,111180.0,2.12303501]
["bitfinex-derivatives","BTCF0:USTF0",1747952491567,0.02622034,111190.0,111180.0,2.23116456]
["bitfinex-derivatives","BTCF0:USTF0",1747952492173,0.0090539,111190.0,111180.0,2.23116456]
["bitfinex-derivatives","BTCF0:USTF0",1747952493263,0.0090539,111190.0,111180.0,1.98116456]
["bitfinex-derivatives","BTCF0:USTF0",1747952495977,0.0090539,111190.0,111180.0,2.34196456]
["bitfinex-derivatives","BTCF0:USTF0",1747952499178,0.1470539,111190.0,111180.0,2.18907024]
["bitfinex-derivatives","BTCF0:USTF0",1747952499379,0.1470539,111190.0,111180.0,2.34196456]
["bitfinex-derivatives","BTCF0:USTF0",1747952505683,0.1470539,111190.0,111180.0,2.25202457]
["bitfinex-derivatives","BTCF0:USTF0",1747952507690,0.1801539,111190.0,111180.0,2.09913025]
["bitfinex-derivatives","BTCF0:USTF0",1747952507890,0.1801539,111190.0,111180.0,2.25202457]
["bitfinex-derivatives","BTCF0:USTF0",1747952508287,0.1801539,111190.0,111180.0,1.84726457]
["bitfinex-derivatives","BTCF0:USTF0",1747952508492,0.1801539,111190.0,111180.0,1.43437025]
["bitfinex-derivatives","BTCF0:USTF0",1747952508692,0.7212784,111190.0,111180.0,0.64997025]
["bitfinex-derivatives","BTCF0:USTF0",1747952509189,0.7212784,111190.0,111180.0,0.47012955]
["bitfinex-derivatives","BTCF0:USTF0",1747952509190,1.40852556,111190.0,111180.0,0.47012955]
["bitfinex-derivatives","BTCF0:USTF0",1747952509495,1.49846556,111190.0,111180.0,0.31997025]
["bitfinex-derivatives","BTCF0:USTF0",1747952509791,1.49846556,111190.0,111180.0,0.14012955]
["bitfinex-derivatives","BTCF0:USTF0",1747952509989,1.53735498,111190.0,111180.0,0.2118407]
["bitfinex-derivatives","BTCF0:USTF0",1747952510585,1.53735498,111190.0,111180.0,0.2108407]
["bitfinex-derivatives","BTCF0:USTF0",1747952510894,1.53935498,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952511093,1.54135498,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952512193,1.29135498,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952512895,1.21490782,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952514598,1.12496782,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952518906,1.0860784,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952521906,1.4908384,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952523209,1.4907184,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952529110,1.0859584,111190.0,111180.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1747952529306,1.4908784,111190.0,111180.0,0.2426407]
["bitfinex-derivatives","BTCF0:USTF0",1747952529705,1.8963984,111190.0,111180.0,0.2426407]
["bitfinex-derivatives","BTCF0:USTF0",1747952529908,1.8963984,111190.0,111180.0,0.2726407]
["bitfinex-derivatives","BTCF0:USTF0",1747952530116,1.8965184,111190.0,111180.0,0.2726407]
["bitfinex-derivatives","BTCF0:USTF0",1747952531107,0.5454539,111190.0,111180.0,0.2726407]
["bitfinex-derivatives","BTCF0:USTF0",1747952531308,0.9107983,111190.0,111180.0,0.34908786]
["bitfinex-derivatives","BTCF0:USTF0",1747952531507,0.9109183,111190.0,111180.0,0.38058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952531710,0.9107983,111190.0,111180.0,0.74138786]
["bitfinex-derivatives","BTCF0:USTF0",1747952532108,0.9109183,111190.0,111180.0,0.38058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952532517,0.8009183,111190.0,111180.0,0.46058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952532717,0.8009183,111190.0,111180.0,0.75058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952532908,0.7999183,111190.0,111180.0,0.75058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952533108,0.7979183,111190.0,111180.0,0.75058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952536813,0.7666183,111190.0,111180.0,0.75058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952537714,0.7666184,111190.0,111180.0,0.75058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952537909,0.5867939,111190.0,111180.0,1.11138786]
["bitfinex-derivatives","BTCF0:USTF0",1747952538111,0.7666184,111190.0,111180.0,1.11138786]
["bitfinex-derivatives","BTCF0:USTF0",1747952538311,0.5867939,111190.0,111180.0,1.11138786]
["bitfinex-derivatives","BTCF0:USTF0",1747952538511,0.7666184,111190.0,111180.0,1.0349407]
["bitfinex-derivatives","BTCF0:USTF0",1747952538717,0.7666184,111190.0,111180.0,0.75058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952539219,0.7666184,111190.0,111180.0,0.6741407]
["bitfinex-derivatives","BTCF0:USTF0",1747952540013,0.80559864,111190.0,111180.0,0.6741407]
["bitfinex-derivatives","BTCF0:USTF0",1747952541519,0.39995864,111190.0,111180.0,0.6741407]
["bitfinex-derivatives","BTCF0:USTF0",1747952542218,0.39995864,111190.0,111180.0,0.75058786]
["bitfinex-derivatives","BTCF0:USTF0",1747952544214,0.39995864,111190.0,111180.0,0.6741407]
["bitfinex-derivatives","BTCF0:USTF0",1747952544513,0.43275864,111190.0,111180.0,0.6741407]
["bitfinex-derivatives","BTCF0:USTF0",1747952546812,0.77275864,111190.0,111180.0,0.6741407]
["bitfinex-derivatives","BTCF0:USTF0",1747952547013,0.43275864,111190.0,111180.0,0.6741407]
["bitfinex-derivatives","BTCF0:USTF0",1747952553329,0.79355864,111190.0,111180.0,0.6426407]
["bitfinex-derivatives","BTCF0:USTF0",1747952553527,1.16355864,111190.0,111180.0,0.5626407]
["bitfinex-derivatives","BTCF0:USTF0",1747952554123,1.2400058,111190.0,111180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747952554321,0.1798406,111180.0,111170.0,0.10023159]
["bitfinex-derivatives","BTCF0:USTF0",1747952554519,1.83294776,111180.0,111170.0,0.10023159]
["bitfinex-derivatives","BTCF0:USTF0",1747952554819,2.51914776,111180.0,111170.0,0.10023159]
["bitfinex-derivatives","BTCF0:USTF0",1747952555027,2.60909576,111180.0,111170.0,0.10023159]
["bitfinex-derivatives","BTCF0:USTF0",1747952555227,2.786076,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952555526,2.696128,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952555728,2.700618,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952555917,2.700618,111180.0,111170.0,0.01477495]
["bitfinex-derivatives","BTCF0:USTF0",1747952556328,2.700618,111180.0,111170.0,0.01577495]
["bitfinex-derivatives","BTCF0:USTF0",1747952556728,2.701618,111180.0,111170.0,0.01477495]
["bitfinex-derivatives","BTCF0:USTF0",1747952557222,2.75785185,111180.0,111170.0,0.01477495]
["bitfinex-derivatives","BTCF0:USTF0",1747952558043,2.75785185,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952558332,2.07165185,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952558933,2.08881829,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952559233,2.17876629,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952560734,2.53956629,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952563532,1.72920629,111180.0,111170.0,0.19363175]
["bitfinex-derivatives","BTCF0:USTF0",1747952563727,2.37261113,111180.0,111170.0,0.19363175]
["bitfinex-derivatives","BTCF0:USTF0",1747952565544,2.44905829,111180.0,111170.0,0.19363175]
["bitfinex-derivatives","BTCF0:USTF0",1747952566137,2.39282444,111180.0,111170.0,0.19363175]
["bitfinex-derivatives","BTCF0:USTF0",1747952568944,1.98798444,111180.0,111170.0,0.19363175]
["bitfinex-derivatives","BTCF0:USTF0",1747952569132,2.39282444,111180.0,111170.0,0.22363175]
["bitfinex-derivatives","BTCF0:USTF0",1747952570541,2.39282444,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952571241,2.39726834,111180.0,111170.0,0.01377495]
["bitfinex-derivatives","BTCF0:USTF0",1747952571443,2.5636635,111180.0,111170.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747952571627,2.5636635,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952571827,2.8136635,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952572142,2.95377374,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952572435,3.00377374,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952573034,2.95377374,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952573329,3.29377374,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952573634,3.01377374,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952574042,2.95677374,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952574232,3.07226431,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952574432,3.07426431,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952574635,3.06426431,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952574837,3.01426431,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952576132,3.40001505,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952576438,3.02001505,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952578342,3.16941505,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952578642,3.05769063,111180.0,111170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747952579846,0.1798892,111150.0,111140.0,0.23216104]
["bitfinex-derivatives","BTCF0:USTF0",1747952580036,1.6205292,111150.0,111140.0,0.29216104]
["bitfinex-derivatives","BTCF0:USTF0",1747952580239,1.8218292,111150.0,111140.0,0.29216104]
["bitfinex-derivatives","BTCF0:USTF0",1747952581040,1.8263192,111150.0,111140.0,0.24718514]
["bitfinex-derivatives","BTCF0:USTF0",1747952581240,1.8263192,111150.0,111140.0,0.24818514]
["bitfinex-derivatives","BTCF0:USTF0",1747952581445,1.8263192,111150.0,111140.0,0.24918514]
["bitfinex-derivatives","BTCF0:USTF0",1747952583645,1.8263192,111150.0,111140.0,0.31258514]
["bitfinex-derivatives","BTCF0:USTF0",1747952583949,1.86540182,111150.0,111140.0,0.31258514]
["bitfinex-derivatives","BTCF0:USTF0",1747952584347,1.86540182,111150.0,111140.0,0.32626676]
["bitfinex-derivatives","BTCF0:USTF0",1747952585449,1.86984572,111150.0,111140.0,0.32626676]
["bitfinex-derivatives","BTCF0:USTF0",1747952586951,1.83804572,111150.0,111140.0,0.32626676]
["bitfinex-derivatives","BTCF0:USTF0",1747952587339,0.66740572,111150.0,111140.0,0.32626676]
["bitfinex-derivatives","BTCF0:USTF0",1747952587543,0.63590572,111150.0,111140.0,0.40271392]
["bitfinex-derivatives","BTCF0:USTF0",1747952587741,1.04086572,111150.0,111140.0,0.40271392]
["bitfinex-derivatives","BTCF0:USTF0",1747952588150,0.78098572,111150.0,111140.0,0.76351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952588349,0.78086572,111150.0,111140.0,0.76351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952588537,0.77098572,111150.0,111140.0,0.76351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952588849,0.77098572,111150.0,111140.0,0.78351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952589344,0.7319031,111150.0,111140.0,0.78351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952589543,0.3269431,111150.0,111140.0,0.78351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952589743,0.3268231,111150.0,111140.0,1.06351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952589944,0.3269431,111150.0,111140.0,1.06351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952590345,0.1889431,111150.0,111140.0,1.06351392]
["bitfinex-derivatives","BTCF0:USTF0",1747952593752,0.1889431,111150.0,111140.0,1.06251392]
["bitfinex-derivatives","BTCF0:USTF0",1747952594152,0.1889431,111150.0,111140.0,1.06151392]
["bitfinex-derivatives","BTCF0:USTF0",1747952594648,0.1889431,111150.0,111140.0,0.98506676]
["bitfinex-derivatives","BTCF0:USTF0",1747952594853,0.1889431,111150.0,111140.0,1.06151392]
["bitfinex-derivatives","BTCF0:USTF0",1747952595157,0.3269431,111150.0,111140.0,1.06151392]
["bitfinex-derivatives","BTCF0:USTF0",1747952596253,0.3269431,111150.0,111140.0,0.70071392]
["bitfinex-derivatives","BTCF0:USTF0",1747952599350,0.3582431,111150.0,111140.0,0.70071392]
["bitfinex-derivatives","BTCF0:USTF0",1747952599956,0.3973671,111150.0,111140.0,0.70071392]
["bitfinex-derivatives","BTCF0:USTF0",1747952601151,0.3973671,111150.0,111140.0,0.55929086]
["bitfinex-derivatives","BTCF0:USTF0",1747952601357,1.1409671,111150.0,111140.0,0.41708162]
["bitfinex-derivatives","BTCF0:USTF0",1747952601652,1.21741426,111150.0,111140.0,0.35368162]
["bitfinex-derivatives","BTCF0:USTF0",1747952602451,1.21741426,111150.0,111140.0,0.02368162]
["bitfinex-derivatives","BTCF0:USTF0",1747952603655,1.21741426,111150.0,111140.0,0.20358702]
["bitfinex-derivatives","BTCF0:USTF0",1747952603953,1.21741426,111150.0,111140.0,0.01368162]
["bitfinex-derivatives","BTCF0:USTF0",1747952604163,0.1799054,111140.0,111130.0,0.18005349]
["bitfinex-derivatives","BTCF0:USTF0",1747952604347,1.83883256,111140.0,111130.0,0.19005349]
["bitfinex-derivatives","BTCF0:USTF0",1747952605055,2.01595656,111140.0,111130.0,0.19005349]
["bitfinex-derivatives","BTCF0:USTF0",1747952605261,2.01595656,111140.0,111130.0,0.19205349]
["bitfinex-derivatives","BTCF0:USTF0",1747952605654,2.02044656,111140.0,111130.0,0.19205349]
["bitfinex-derivatives","BTCF0:USTF0",1747952606147,1.9439994,111140.0,111130.0,0.19205349]
["bitfinex-derivatives","BTCF0:USTF0",1747952606353,1.9439994,111140.0,111130.0,0.20117772]
["bitfinex-derivatives","BTCF0:USTF0",1747952607563,1.9439994,111140.0,111130.0,0.21476864]
["bitfinex-derivatives","BTCF0:USTF0",1747952610572,1.9439994,111140.0,111130.0,0.20564441]
["bitfinex-derivatives","BTCF0:USTF0",1747952610762,1.9439994,111140.0,111130.0,0.23754441]
["bitfinex-derivatives","BTCF0:USTF0",1747952611565,1.1350394,111140.0,111130.0,0.23754441]
["bitfinex-derivatives","BTCF0:USTF0",1747952611767,1.9440794,111140.0,111130.0,0.26904441]
["bitfinex-derivatives","BTCF0:USTF0",1747952612167,1.1350394,111140.0,111130.0,0.26904441]
["bitfinex-derivatives","BTCF0:USTF0",1747952612367,1.9441994,111140.0,111130.0,0.26904441]
["bitfinex-derivatives","BTCF0:USTF0",1747952612668,1.7541994,111140.0,111130.0,0.26904441]
["bitfinex-derivatives","BTCF0:USTF0",1747952613069,1.6241994,111140.0,111130.0,0.26904441]
["bitfinex-derivatives","BTCF0:USTF0",1747952613271,1.7641994,111140.0,111130.0,0.26904441]
["bitfinex-derivatives","BTCF0:USTF0",1747952614559,1.4033994,111140.0,111130.0,0.26904441]
["bitfinex-derivatives","BTCF0:USTF0",1747952615074,1.4033994,111140.0,111130.0,0.27824031]
["bitfinex-derivatives","BTCF0:USTF0",1747952615572,0.353634,111140.0,111130.0,0.34468747]
["bitfinex-derivatives","BTCF0:USTF0",1747952615775,0.31439,111140.0,111130.0,1.07548747]
["bitfinex-derivatives","BTCF0:USTF0",1747952615976,0.3189539,111140.0,111130.0,1.07548747]
["bitfinex-derivatives","BTCF0:USTF0",1747952616177,0.1809539,111140.0,111130.0,1.07548747]
["bitfinex-derivatives","BTCF0:USTF0",1747952616671,0.1809539,111140.0,111130.0,1.06548747]
["bitfinex-derivatives","BTCF0:USTF0",1747952616868,0.1809539,111140.0,111130.0,1.30548747]
["bitfinex-derivatives","BTCF0:USTF0",1747952617069,0.1490539,111140.0,111130.0,1.55548747]
["bitfinex-derivatives","BTCF0:USTF0",1747952617270,0.1490539,111140.0,111130.0,1.64546747]
["bitfinex-derivatives","BTCF0:USTF0",1747952617271,0.0089339,111140.0,111130.0,1.64546747]
["bitfinex-derivatives","BTCF0:USTF0",1747952617471,0.0090539,111140.0,111130.0,1.64546747]
["bitfinex-derivatives","BTCF0:USTF0",1747952617671,0.0090539,111140.0,111130.0,1.67263224]
["bitfinex-derivatives","BTCF0:USTF0",1747952618576,0.0090539,111140.0,111130.0,1.75908888]
["bitfinex-derivatives","BTCF0:USTF0",1747952619276,0.0089339,111140.0,111130.0,1.75908888]
["bitfinex-derivatives","BTCF0:USTF0",1747952619479,0.0090539,111140.0,111130.0,1.75908888]
["bitfinex-derivatives","BTCF0:USTF0",1747952620278,0.05049603,111160.0,111150.0,0.28350113]
["bitfinex-derivatives","BTCF0:USTF0",1747952620478,0.05049603,111160.0,111150.0,1.00430113]
["bitfinex-derivatives","BTCF0:USTF0",1747952620674,0.05049603,111160.0,111150.0,1.06730113]
["bitfinex-derivatives","BTCF0:USTF0",1747952621368,0.23036903,111160.0,111150.0,0.6438892]
["bitfinex-derivatives","BTCF0:USTF0",1747952621673,1.82840002,111160.0,111150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747952621875,2.51460002,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747952622076,2.54470002,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747952622273,2.68270002,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747952623380,2.7218154,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747952623878,2.7208154,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747952624069,2.7228154,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747952624683,0.1798892,111150.0,111140.0,0.3148284]
["bitfinex-derivatives","BTCF0:USTF0",1747952624883,0.9462892,111150.0,111140.0,0.3248284]
["bitfinex-derivatives","BTCF0:USTF0",1747952625274,1.0842892,111150.0,111140.0,0.3248284]
["bitfinex-derivatives","BTCF0:USTF0",1747952625680,1.0842892,111150.0,111140.0,0.83084033]
["bitfinex-derivatives","BTCF0:USTF0",1747952625681,0.60704,111150.0,111140.0,0.83084033]
["bitfinex-derivatives","BTCF0:USTF0",1747952625878,0.57414,111150.0,111140.0,1.22274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952626078,0.57426,111150.0,111140.0,1.22274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952626381,0.57414,111150.0,111140.0,1.22274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952626583,0.57426,111150.0,111140.0,1.22274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952626782,0.57414,111150.0,111140.0,1.22274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952627084,0.57526,111150.0,111140.0,1.22274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952627285,0.7551492,111150.0,111140.0,1.22274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952627886,0.3517092,111150.0,111140.0,1.22274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952629787,0.3824092,111150.0,111140.0,1.1191284]
["bitfinex-derivatives","BTCF0:USTF0",1747952629987,0.3824092,111150.0,111140.0,1.1091284]
["bitfinex-derivatives","BTCF0:USTF0",1747952630286,0.3868531,111150.0,111140.0,1.1091284]
["bitfinex-derivatives","BTCF0:USTF0",1747952630585,0.3868531,111150.0,111140.0,0.7483284]
["bitfinex-derivatives","BTCF0:USTF0",1747952637790,0.1761439,111150.0,111140.0,1.23274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952637985,0.1762639,111150.0,111140.0,1.43274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952639290,0.3551531,111150.0,111140.0,1.43274033]
["bitfinex-derivatives","BTCF0:USTF0",1747952639491,0.3858531,111150.0,111140.0,1.1111284]
["bitfinex-derivatives","BTCF0:USTF0",1747952640981,1.0566531,111150.0,111140.0,0.5968758]
["bitfinex-derivatives","BTCF0:USTF0",1747952641184,1.0566531,111150.0,111140.0,0.2318995]
["bitfinex-derivatives","BTCF0:USTF0",1747952641491,1.16026503,111150.0,111140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747952642488,1.0566531,111150.0,111140.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1747952642685,1.0565331,111150.0,111140.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1747952642892,1.8648531,111150.0,111140.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1747952643191,1.90516401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952643389,1.90504401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952643590,1.90516401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952646600,1.09684401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952646799,1.90516401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952652702,1.90448401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952657007,1.54368401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952657204,1.90448401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952659206,1.54368401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952659402,1.90897401,111150.0,111140.0,0.2299054]
["bitfinex-derivatives","BTCF0:USTF0",1747952663307,0.1799054,111140.0,111130.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1747952663500,1.10921733,111140.0,111130.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1747952664110,1.93341733,111140.0,111130.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1747952664494,1.93341733,111140.0,111130.0,0.01472601]
["bitfinex-derivatives","BTCF0:USTF0",1747952664798,2.11251883,111140.0,111130.0,0.01572601]
["bitfinex-derivatives","BTCF0:USTF0",1747952665410,2.11251883,111140.0,111130.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747952668508,2.11251883,111140.0,111130.0,0.01541853]
["bitfinex-derivatives","BTCF0:USTF0",1747952668901,2.0089069,111140.0,111130.0,0.19534003]
["bitfinex-derivatives","BTCF0:USTF0",1747952669101,2.4138669,111140.0,111130.0,0.19534003]
["bitfinex-derivatives","BTCF0:USTF0",1747952669607,2.4139869,111140.0,111130.0,0.25834003]
["bitfinex-derivatives","BTCF0:USTF0",1747952670507,2.33011051,111140.0,111130.0,0.25834003]
["bitfinex-derivatives","BTCF0:USTF0",1747952670705,2.34727145,111140.0,111130.0,0.25834003]
["bitfinex-derivatives","BTCF0:USTF0",1747952670907,2.34727145,111140.0,111130.0,0.01541853]
["bitfinex-derivatives","BTCF0:USTF0",1747952672112,0.1799216,111130.0,111120.0,0.2762242]
["bitfinex-derivatives","BTCF0:USTF0",1747952672307,1.3352216,111130.0,111120.0,0.4261889]
["bitfinex-derivatives","BTCF0:USTF0",1747952672611,1.3352216,111130.0,111120.0,0.4711727]
["bitfinex-derivatives","BTCF0:USTF0",1747952672812,1.3352216,111130.0,111120.0,0.48451011]
["bitfinex-derivatives","BTCF0:USTF0",1747952673205,1.4732216,111130.0,111120.0,0.48451011]
["bitfinex-derivatives","BTCF0:USTF0",1747952673813,1.4732216,111130.0,111120.0,0.43952631]
["bitfinex-derivatives","BTCF0:USTF0",1747952674405,1.51241251,111130.0,111120.0,0.43952631]
["bitfinex-derivatives","BTCF0:USTF0",1747952674606,1.51241251,111130.0,111120.0,0.25326161]
["bitfinex-derivatives","BTCF0:USTF0",1747952674806,1.51241251,111130.0,111120.0,0.25526161]
["bitfinex-derivatives","BTCF0:USTF0",1747952675014,1.51241251,111130.0,111120.0,0.25726161]
["bitfinex-derivatives","BTCF0:USTF0",1747952677315,1.51241251,111130.0,111120.0,0.25727511]
["bitfinex-derivatives","BTCF0:USTF0",1747952677919,1.61602444,111130.0,111120.0,0.07733741]
["bitfinex-derivatives","BTCF0:USTF0",1747952678415,1.61602444,111130.0,111120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747952680319,1.61602444,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747952682522,1.61602444,111130.0,111120.0,0.01759015]
["bitfinex-derivatives","BTCF0:USTF0",1747952682721,1.61602444,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747952683524,2.30222444,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747952683720,2.39221244,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747952684218,2.53212303,111130.0,111120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747952684811,0.1799377,111120.0,111110.0,0.17808799]
["bitfinex-derivatives","BTCF0:USTF0",1747952685113,1.48558963,111120.0,111110.0,0.19808799]
["bitfinex-derivatives","BTCF0:USTF0",1747952685308,1.62358963,111120.0,111110.0,0.19808799]
["bitfinex-derivatives","BTCF0:USTF0",1747952685510,1.62807963,111120.0,111110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747952685808,1.66727054,111120.0,111110.0,0.1999528]
["bitfinex-derivatives","BTCF0:USTF0",1747952686017,1.67227054,111120.0,111110.0,0.1999528]
["bitfinex-derivatives","BTCF0:USTF0",1747952686215,1.56865861,111120.0,111110.0,0.1999528]
["bitfinex-derivatives","BTCF0:USTF0",1747952686418,1.56865861,111120.0,111110.0,0.21371629]
["bitfinex-derivatives","BTCF0:USTF0",1747952687418,1.57365861,111120.0,111110.0,0.21371629]
["bitfinex-derivatives","BTCF0:USTF0",1747952688114,1.57365861,111120.0,111110.0,0.03376349]
["bitfinex-derivatives","BTCF0:USTF0",1747952688419,1.57365861,111120.0,111110.0,0.21371739]
["bitfinex-derivatives","BTCF0:USTF0",1747952690218,1.67727054,111120.0,111110.0,0.24691739]
["bitfinex-derivatives","BTCF0:USTF0",1747952690812,1.57365861,111120.0,111110.0,0.24691739]
["bitfinex-derivatives","BTCF0:USTF0",1747952691117,1.57810251,111120.0,111110.0,0.27821739]
["bitfinex-derivatives","BTCF0:USTF0",1747952692618,1.57810251,111120.0,111110.0,0.27221739]
["bitfinex-derivatives","BTCF0:USTF0",1747952694621,1.63413671,111120.0,111110.0,0.27221739]
["bitfinex-derivatives","BTCF0:USTF0",1747952695217,1.99493671,111120.0,111110.0,0.27221739]
["bitfinex-derivatives","BTCF0:USTF0",1747952695622,1.58989671,111120.0,111110.0,0.27221739]
["bitfinex-derivatives","BTCF0:USTF0",1747952695823,1.96343671,111120.0,111110.0,0.27221739]
["bitfinex-derivatives","BTCF0:USTF0",1747952696523,1.98059765,111120.0,111110.0,0.27221739]
["bitfinex-derivatives","BTCF0:USTF0",1747952696924,1.92456345,111120.0,111110.0,0.27221739]
["bitfinex-derivatives","BTCF0:USTF0",1747952697122,1.96600345,111120.0,111110.0,0.27221739]
["bitfinex-derivatives","BTCF0:USTF0",1747952697318,0.1799539,111110.0,111100.0,0.13183509]
["bitfinex-derivatives","BTCF0:USTF0",1747952697523,1.02091231,111110.0,111100.0,0.31013509]
["bitfinex-derivatives","BTCF0:USTF0",1747952697825,1.02091231,111110.0,111100.0,0.31025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952698119,1.15891231,111110.0,111100.0,0.31025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952698513,1.16641231,111110.0,111100.0,0.31025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952699118,1.27370357,111110.0,111100.0,0.31025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952699318,1.26463742,111110.0,111100.0,0.31025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952700929,1.26463742,111110.0,111100.0,0.10025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952701628,1.29182757,111110.0,111100.0,0.10025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952702231,1.29182757,111110.0,111100.0,0.10013509]
["bitfinex-derivatives","BTCF0:USTF0",1747952702624,1.29182757,111110.0,111100.0,0.10025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952702931,1.97802757,111110.0,111100.0,0.10025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952703125,1.97802757,111110.0,111100.0,0.11336012]
["bitfinex-derivatives","BTCF0:USTF0",1747952704629,1.97802757,111110.0,111100.0,0.10025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952704928,2.78534757,111110.0,111100.0,0.10025509]
["bitfinex-derivatives","BTCF0:USTF0",1747952705127,2.78534757,111110.0,111100.0,0.16265509]
["bitfinex-derivatives","BTCF0:USTF0",1747952706332,2.78979147,111110.0,111100.0,0.16265509]
["bitfinex-derivatives","BTCF0:USTF0",1747952706533,2.80695241,111110.0,111100.0,0.16265509]
["bitfinex-derivatives","BTCF0:USTF0",1747952708526,1.90632385,111110.0,111100.0,0.34262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952708733,2.63974385,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952710934,2.58370965,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952711935,2.56654871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952712132,2.59884871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952713034,2.19372871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952713236,2.56654871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952713625,2.56598871,111110.0,111100.0,0.36262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952713825,2.56598871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952714529,1.87978871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952716238,1.91978871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952716439,1.62248871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952716826,1.60248871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952719124,1.61248871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952719730,1.60248871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952720034,1.61240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952720631,1.60240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952720830,1.96240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952721339,1.61240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952721530,1.60240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952721733,1.61240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952723037,1.62240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952723239,1.60240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952723536,1.62240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952723736,1.60240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952723939,1.94240871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952724133,1.97520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952724436,1.73520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952724935,1.63520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952725234,1.71520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952725431,1.63520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952725640,1.72520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952726240,1.94520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952726441,1.71520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952727639,1.70520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952727842,1.69520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952729044,1.63520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952729235,1.73520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952730233,1.74520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952730435,1.63520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952730737,1.74520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952731242,1.98520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952731436,1.74520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952732342,1.76520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952732536,1.63520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952732737,1.73520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952732943,1.75520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952733242,1.73520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952733942,1.63520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952734239,1.77520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952735138,1.80520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952735339,1.77520871,111110.0,111100.0,0.35262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952735950,0.54218871,111110.0,111100.0,0.78998853]
["bitfinex-derivatives","BTCF0:USTF0",1747952736150,1.34890871,111110.0,111100.0,0.78998853]
["bitfinex-derivatives","BTCF0:USTF0",1747952736445,1.24110871,111110.0,111100.0,0.71342519]
["bitfinex-derivatives","BTCF0:USTF0",1747952737146,1.23910871,111110.0,111100.0,0.40262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952737546,1.23710871,111110.0,111100.0,0.40262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952737739,1.23410871,111110.0,111100.0,0.40262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952737939,0.83102871,111110.0,111100.0,0.67262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952738546,0.80082871,111110.0,111100.0,0.67262519]
["bitfinex-derivatives","BTCF0:USTF0",1747952740144,0.80082871,111110.0,111100.0,1.03342519]
["bitfinex-derivatives","BTCF0:USTF0",1747952741040,0.93882871,111110.0,111100.0,1.03342519]
["bitfinex-derivatives","BTCF0:USTF0",1747952741247,0.80082871,111110.0,111100.0,1.03342519]
["bitfinex-derivatives","BTCF0:USTF0",1747952741546,0.80082871,111110.0,111100.0,1.11988183]
["bitfinex-derivatives","BTCF0:USTF0",1747952742234,0.83382871,111110.0,111100.0,1.11988183]
["bitfinex-derivatives","BTCF0:USTF0",1747952745744,0.86662871,111110.0,111100.0,1.11988183]
["bitfinex-derivatives","BTCF0:USTF0",1747952746649,0.86662871,111110.0,111100.0,1.11976183]
["bitfinex-derivatives","BTCF0:USTF0",1747952752046,0.86662871,111110.0,111100.0,1.03330519]
["bitfinex-derivatives","BTCF0:USTF0",1747952754054,0.86662871,111110.0,111100.0,0.61010519]
["bitfinex-derivatives","BTCF0:USTF0",1747952754055,1.23662871,111110.0,111100.0,0.61010519]
["bitfinex-derivatives","BTCF0:USTF0",1747952754259,1.43742871,111110.0,111100.0,0.56022519]
["bitfinex-derivatives","BTCF0:USTF0",1747952760864,1.43742871,111110.0,111100.0,0.62402519]
["bitfinex-derivatives","BTCF0:USTF0",1747952763363,1.84250871,111110.0,111100.0,0.65562519]
["bitfinex-derivatives","BTCF0:USTF0",1747952767363,1.48170871,111110.0,111100.0,0.65562519]
["bitfinex-derivatives","BTCF0:USTF0",1747952767569,1.84250871,111110.0,111100.0,0.65562519]
["bitfinex-derivatives","BTCF0:USTF0",1747952771372,1.48170871,111110.0,111100.0,0.65562519]
["bitfinex-derivatives","BTCF0:USTF0",1747952772770,1.07662871,111110.0,111100.0,0.65562519]
["bitfinex-derivatives","BTCF0:USTF0",1747952773067,1.48170871,111110.0,111100.0,0.65562519]
["bitfinex-derivatives","BTCF0:USTF0",1747952773273,1.07662871,111110.0,111100.0,0.74208183]
["bitfinex-derivatives","BTCF0:USTF0",1747952773470,1.48170871,111110.0,111100.0,0.74208183]
["bitfinex-derivatives","BTCF0:USTF0",1747952780979,1.07662871,111110.0,111100.0,0.74208183]
["bitfinex-derivatives","BTCF0:USTF0",1747952781175,1.48166871,111110.0,111100.0,0.74208183]
["bitfinex-derivatives","BTCF0:USTF0",1747952784886,1.27166871,111110.0,111100.0,0.84208183]
["bitfinex-derivatives","BTCF0:USTF0",1747952785580,1.27166871,111110.0,111100.0,0.81048183]
["bitfinex-derivatives","BTCF0:USTF0",1747952786191,1.27166871,111110.0,111100.0,0.74668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952786489,1.34166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952786879,1.27166871,111110.0,111100.0,0.64656183]
["bitfinex-derivatives","BTCF0:USTF0",1747952787083,1.34166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952787486,1.27166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952787690,1.34166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952788790,1.60166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952789087,1.35166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952790784,1.27166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952791190,1.37166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952791490,1.27166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952791690,1.35166871,111110.0,111100.0,0.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1747952794786,0.76667481,111110.0,111100.0,0.67838183]
["bitfinex-derivatives","BTCF0:USTF0",1747952794993,1.17171481,111110.0,111100.0,0.71058183]
["bitfinex-derivatives","BTCF0:USTF0",1747952795193,1.35166871,111110.0,111100.0,0.74168183]
["bitfinex-derivatives","BTCF0:USTF0",1747952797394,1.17171481,111110.0,111100.0,1.17904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952797590,1.09171481,111110.0,111100.0,1.17904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952797797,1.27166871,111110.0,111100.0,1.17904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952798198,1.09171481,111110.0,111100.0,1.17904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952799000,1.27166881,111110.0,111100.0,1.17904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952799296,0.25223481,111110.0,111100.0,1.18904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952799492,0.83722871,111110.0,111100.0,1.18904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952802194,0.86882871,111110.0,111100.0,1.18904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952802397,0.86882871,111110.0,111100.0,0.82824517]
["bitfinex-derivatives","BTCF0:USTF0",1747952802595,0.86882871,111110.0,111100.0,0.75168183]
["bitfinex-derivatives","BTCF0:USTF0",1747952802990,0.86882871,111110.0,111100.0,1.11248183]
["bitfinex-derivatives","BTCF0:USTF0",1747952803600,0.86882871,111110.0,111100.0,0.75168183]
["bitfinex-derivatives","BTCF0:USTF0",1747952803897,0.86882871,111110.0,111100.0,1.11248183]
["bitfinex-derivatives","BTCF0:USTF0",1747952804898,0.86882871,111110.0,111100.0,0.75168183]
["bitfinex-derivatives","BTCF0:USTF0",1747952805094,0.86882871,111110.0,111100.0,1.11248183]
["bitfinex-derivatives","BTCF0:USTF0",1747952805295,0.86882871,111110.0,111100.0,0.75168183]
["bitfinex-derivatives","BTCF0:USTF0",1747952811502,0.86882871,111110.0,111100.0,0.66522519]
["bitfinex-derivatives","BTCF0:USTF0",1747952813306,0.46378871,111110.0,111100.0,0.66522519]
["bitfinex-derivatives","BTCF0:USTF0",1747952813503,0.46378871,111110.0,111100.0,1.02602519]
["bitfinex-derivatives","BTCF0:USTF0",1747952814506,0.46378871,111110.0,111100.0,1.11248183]
["bitfinex-derivatives","BTCF0:USTF0",1747952815411,0.25223481,111110.0,111100.0,1.18904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952815703,0.25223481,111110.0,111100.0,1.36904517]
["bitfinex-derivatives","BTCF0:USTF0",1747952816607,0.2130439,111110.0,111100.0,1.28258853]
["bitfinex-derivatives","BTCF0:USTF0",1747952819004,0.2130439,111110.0,111100.0,1.39071808]
["bitfinex-derivatives","BTCF0:USTF0",1747952826713,0.2130439,111110.0,111100.0,1.4776144]
["bitfinex-derivatives","BTCF0:USTF0",1747952828226,0.2130439,111110.0,111100.0,1.36948485]
["bitfinex-derivatives","BTCF0:USTF0",1747952829320,0.2130439,111110.0,111100.0,1.36936485]
["bitfinex-derivatives","BTCF0:USTF0",1747952834123,0.2130439,111110.0,111100.0,1.77436485]
["bitfinex-derivatives","BTCF0:USTF0",1747952836326,0.2130439,111110.0,111100.0,1.30436485]
["bitfinex-derivatives","BTCF0:USTF0",1747952836526,0.2130439,111110.0,111100.0,2.00436485]
["bitfinex-derivatives","BTCF0:USTF0",1747952836718,0.3929978,111110.0,111100.0,1.59936485]
["bitfinex-derivatives","BTCF0:USTF0",1747952836924,0.4256978,111110.0,111100.0,0.74700151]
["bitfinex-derivatives","BTCF0:USTF0",1747952837121,0.4256978,111110.0,111100.0,0.66010519]
["bitfinex-derivatives","BTCF0:USTF0",1747952837321,0.4256978,111110.0,111100.0,0.66022519]
["bitfinex-derivatives","BTCF0:USTF0",1747952837828,0.4256978,111110.0,111100.0,0.80022519]
["bitfinex-derivatives","BTCF0:USTF0",1747952839928,0.4256978,111110.0,111100.0,0.73022519]
["bitfinex-derivatives","BTCF0:USTF0",1747952841029,0.4256978,111110.0,111100.0,0.8171328]
["bitfinex-derivatives","BTCF0:USTF0",1747952843431,0.2457439,111110.0,111100.0,1.25449614]
["bitfinex-derivatives","BTCF0:USTF0",1747952843625,0.2130439,111110.0,111100.0,1.35049614]
["bitfinex-derivatives","BTCF0:USTF0",1747952846532,0.2130439,111110.0,111100.0,1.26358853]
["bitfinex-derivatives","BTCF0:USTF0",1747952851730,0.2130439,111110.0,111100.0,1.09817285]
["bitfinex-derivatives","BTCF0:USTF0",1747952856936,0.2455439,111110.0,111100.0,1.09817285]
["bitfinex-derivatives","BTCF0:USTF0",1747952857538,0.2130439,111110.0,111100.0,1.09817285]
["bitfinex-derivatives","BTCF0:USTF0",1747952858152,0.2130439,111110.0,111100.0,1.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1747952866260,0.1800439,111110.0,111100.0,1.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1747952866661,0.1800439,111110.0,111100.0,1.3563024]
["bitfinex-derivatives","BTCF0:USTF0",1747952874065,0.1800439,111110.0,111100.0,1.7171024]
["bitfinex-derivatives","BTCF0:USTF0",1747952874256,0.2131439,111110.0,111100.0,1.7171024]
["bitfinex-derivatives","BTCF0:USTF0",1747952881265,0.2131439,111110.0,111100.0,2.04553906]
["bitfinex-derivatives","BTCF0:USTF0",1747952881472,0.2131439,111110.0,111100.0,1.6653024]
["bitfinex-derivatives","BTCF0:USTF0",1747952881770,0.2131439,111110.0,111100.0,1.6651824]
["bitfinex-derivatives","BTCF0:USTF0",1747952881960,0.2451439,111110.0,111100.0,1.6982824]
["bitfinex-derivatives","BTCF0:USTF0",1747952882160,0.2451439,111110.0,111100.0,1.6984024]
["bitfinex-derivatives","BTCF0:USTF0",1747952882562,0.28412748,111110.0,111100.0,1.75222739]
["bitfinex-derivatives","BTCF0:USTF0",1747952884068,0.28412748,111110.0,111100.0,1.64409784]
["bitfinex-derivatives","BTCF0:USTF0",1747952886669,0.28412748,111110.0,111100.0,1.70749784]
["bitfinex-derivatives","BTCF0:USTF0",1747952888379,0.28412748,111110.0,111100.0,1.67519784]
["bitfinex-derivatives","BTCF0:USTF0",1747952888674,0.2451439,111110.0,111100.0,1.55717285]
["bitfinex-derivatives","BTCF0:USTF0",1747952891677,0.2451439,111110.0,111100.0,1.07560951]
["bitfinex-derivatives","BTCF0:USTF0",1747952891872,0.2451439,111110.0,111100.0,1.55717683]
["bitfinex-derivatives","BTCF0:USTF0",1747952892179,0.2451439,111110.0,111100.0,1.48060951]
["bitfinex-derivatives","BTCF0:USTF0",1747952892379,0.2451439,111110.0,111100.0,1.48048951]
["bitfinex-derivatives","BTCF0:USTF0",1747952892576,0.2451439,111110.0,111100.0,1.48060951]
["bitfinex-derivatives","BTCF0:USTF0",1747952894275,0.2451439,111110.0,111100.0,1.55717683]
["bitfinex-derivatives","BTCF0:USTF0",1747952894582,0.2451439,111110.0,111100.0,1.76000638]
["bitfinex-derivatives","BTCF0:USTF0",1747952908785,0.2131439,111110.0,111100.0,1.76000638]
["bitfinex-derivatives","BTCF0:USTF0",1747952909488,0.2131439,111110.0,111100.0,1.65187683]
["bitfinex-derivatives","BTCF0:USTF0",1747952912091,0.2131439,111110.0,111100.0,1.76046543]
["bitfinex-derivatives","BTCF0:USTF0",1747952918088,0.2131439,111110.0,111100.0,1.27889811]
["bitfinex-derivatives","BTCF0:USTF0",1747952918280,0.2131439,111110.0,111100.0,1.65187683]
["bitfinex-derivatives","BTCF0:USTF0",1747952918477,0.2131439,111110.0,111100.0,1.57530951]
["bitfinex-derivatives","BTCF0:USTF0",1747952918674,0.2131439,111110.0,111100.0,1.65187683]
["bitfinex-derivatives","BTCF0:USTF0",1747952918881,0.2131439,111110.0,111100.0,1.7604738]
["bitfinex-derivatives","BTCF0:USTF0",1747952922386,0.2131439,111110.0,111100.0,1.27890648]
["bitfinex-derivatives","BTCF0:USTF0",1747952922586,0.2131439,111110.0,111100.0,1.2920738]
["bitfinex-derivatives","BTCF0:USTF0",1747952922791,0.2436439,111110.0,111100.0,1.2919538]
["bitfinex-derivatives","BTCF0:USTF0",1747952923091,0.2436439,111110.0,111100.0,1.2920738]
["bitfinex-derivatives","BTCF0:USTF0",1747952923288,0.2436439,111110.0,111100.0,1.2919538]
["bitfinex-derivatives","BTCF0:USTF0",1747952924192,0.2436439,111110.0,111100.0,1.2920738]
["bitfinex-derivatives","BTCF0:USTF0",1747952924391,0.5636439,111110.0,111100.0,1.2920738]
["bitfinex-derivatives","BTCF0:USTF0",1747952924594,0.2436439,111110.0,111100.0,1.2920738]
["bitfinex-derivatives","BTCF0:USTF0",1747952924793,0.2436439,111110.0,111100.0,1.3244738]
["bitfinex-derivatives","BTCF0:USTF0",1747952930098,0.6036439,111110.0,111100.0,0.55340648]
["bitfinex-derivatives","BTCF0:USTF0",1747952930300,0.2436439,111110.0,111100.0,0.55328648]
["bitfinex-derivatives","BTCF0:USTF0",1747952930501,0.2436439,111110.0,111100.0,0.55340648]
["bitfinex-derivatives","BTCF0:USTF0",1747952931600,0.28265324,111110.0,111100.0,0.64023284]
["bitfinex-derivatives","BTCF0:USTF0",1747952932101,0.77260714,111110.0,111100.0,0.64023284]
["bitfinex-derivatives","BTCF0:USTF0",1747952932301,0.77260714,111110.0,111100.0,0.64011284]
["bitfinex-derivatives","BTCF0:USTF0",1747952932499,0.77260714,111110.0,111100.0,0.64023284]
["bitfinex-derivatives","BTCF0:USTF0",1747952934003,1.16884714,111110.0,111100.0,0.64023284]
["bitfinex-derivatives","BTCF0:USTF0",1747952935503,1.16884714,111110.0,111100.0,0.44480951]
["bitfinex-derivatives","BTCF0:USTF0",1747952936198,0.85884714,111110.0,111100.0,0.11480951]
["bitfinex-derivatives","BTCF0:USTF0",1747952936506,1.02884714,111110.0,111100.0,0.47480951]
["bitfinex-derivatives","BTCF0:USTF0",1747952939707,0.85884714,111110.0,111100.0,0.11480951]
["bitfinex-derivatives","BTCF0:USTF0",1747952939914,1.01884714,111110.0,111100.0,0.47480951]
["bitfinex-derivatives","BTCF0:USTF0",1747952940911,1.42388714,111110.0,111100.0,0.47480951]
["bitfinex-derivatives","BTCF0:USTF0",1747952941713,1.42388714,111110.0,111100.0,0.53720951]
["bitfinex-derivatives","BTCF0:USTF0",1747952942214,1.26388714,111110.0,111100.0,0.53720951]
["bitfinex-derivatives","BTCF0:USTF0",1747952942414,1.40388714,111110.0,111100.0,0.50580951]
["bitfinex-derivatives","BTCF0:USTF0",1747952943603,1.40388714,111110.0,111100.0,0.53720951]
["bitfinex-derivatives","BTCF0:USTF0",1747952944307,1.40388714,111110.0,111100.0,0.89800951]
["bitfinex-derivatives","BTCF0:USTF0",1747952948222,1.22393324,111110.0,111100.0,0.89800951]
["bitfinex-derivatives","BTCF0:USTF0",1747952948421,1.22393324,111110.0,111100.0,0.93010951]
["bitfinex-derivatives","BTCF0:USTF0",1747952948719,1.3648778,111110.0,111100.0,0.93010951]
["bitfinex-derivatives","BTCF0:USTF0",1747952949819,1.1849239,111110.0,111100.0,0.93010951]
["bitfinex-derivatives","BTCF0:USTF0",1747952950016,0.7798839,111110.0,111100.0,0.93010951]
["bitfinex-derivatives","BTCF0:USTF0",1747952950321,0.2131439,111110.0,111100.0,1.47295683]
["bitfinex-derivatives","BTCF0:USTF0",1747952951319,0.2131439,111110.0,111100.0,1.48309587]
["bitfinex-derivatives","BTCF0:USTF0",1747952951625,0.2446439,111110.0,111100.0,1.55978319]
["bitfinex-derivatives","BTCF0:USTF0",1747952952521,0.4245967,111110.0,111100.0,1.48321587]
["bitfinex-derivatives","BTCF0:USTF0",1747952952715,0.4245967,111110.0,111100.0,1.48309587]
["bitfinex-derivatives","BTCF0:USTF0",1747952952716,0.2446439,111110.0,111100.0,1.48309587]
["bitfinex-derivatives","BTCF0:USTF0",1747952953115,0.2446439,111110.0,111100.0,1.48321587]
["bitfinex-derivatives","BTCF0:USTF0",1747952953318,0.4245963,111110.0,111100.0,1.48321587]
["bitfinex-derivatives","BTCF0:USTF0",1747952955523,0.4445963,111110.0,111100.0,1.48321587]
["bitfinex-derivatives","BTCF0:USTF0",1747952958325,0.5245963,111110.0,111100.0,1.38027587]
["bitfinex-derivatives","BTCF0:USTF0",1747952958511,0.5145963,111110.0,111100.0,1.38027587]
["bitfinex-derivatives","BTCF0:USTF0",1747952959424,0.5145963,111110.0,111100.0,0.98483587]
["bitfinex-derivatives","BTCF0:USTF0",1747952959624,0.4245963,111110.0,111100.0,0.98483587]
["bitfinex-derivatives","BTCF0:USTF0",1747952959818,0.5845963,111110.0,111100.0,0.98483587]
["bitfinex-derivatives","BTCF0:USTF0",1747952960019,0.5845963,111110.0,111100.0,0.56163587]
["bitfinex-derivatives","BTCF0:USTF0",1747952960220,0.6145963,111110.0,111100.0,0.56163587]
["bitfinex-derivatives","BTCF0:USTF0",1747952960418,0.6145963,111110.0,111100.0,0.56151587]
["bitfinex-derivatives","BTCF0:USTF0",1747952960624,0.6145963,111110.0,111100.0,0.56163587]
["bitfinex-derivatives","BTCF0:USTF0",1747952960818,0.6145963,111110.0,111100.0,0.56151587]
["bitfinex-derivatives","BTCF0:USTF0",1747952961020,0.9753963,111110.0,111100.0,0.56151587]
["bitfinex-derivatives","BTCF0:USTF0",1747952961222,0.9753963,111110.0,111100.0,0.56163587]
["bitfinex-derivatives","BTCF0:USTF0",1747952961626,1.01439512,111110.0,111100.0,0.56163587]
["bitfinex-derivatives","BTCF0:USTF0",1747952961820,1.01439512,111110.0,111100.0,0.62503587]
["bitfinex-derivatives","BTCF0:USTF0",1747952964027,1.01439512,111110.0,111100.0,0.70160319]
["bitfinex-derivatives","BTCF0:USTF0",1747952964028,0.65359512,111110.0,111100.0,0.70160319]
["bitfinex-derivatives","BTCF0:USTF0",1747952964525,0.65359512,111110.0,111100.0,0.62503587]
["bitfinex-derivatives","BTCF0:USTF0",1747952967430,1.05863512,111110.0,111100.0,0.62503587]
["bitfinex-derivatives","BTCF0:USTF0",1747952969024,1.05863512,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952969227,0.47364272,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952969425,1.02713512,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952970431,0.9881363,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952970733,0.9881363,111110.0,111100.0,0.73170319]
["bitfinex-derivatives","BTCF0:USTF0",1747952973834,0.9881363,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952974334,1.0212363,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952977936,0.6161963,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952978126,1.06023422,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952979437,1.0212363,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952981231,0.4362439,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952981437,0.8412839,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952981735,1.0212363,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952982936,1.06022402,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952983738,0.88027162,111110.0,111100.0,0.65513587]
["bitfinex-derivatives","BTCF0:USTF0",1747952986445,0.88027162,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747952987342,0.47523162,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747952987847,0.88027162,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747952988037,0.8412839,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747952989746,0.4362439,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747952989945,0.8412839,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747952991246,0.88027632,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747952992444,0.8412839,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747952994547,0.8412839,111110.0,111100.0,1.09250319]
["bitfinex-derivatives","BTCF0:USTF0",1747952995149,0.88027699,111110.0,111100.0,1.09250319]
["bitfinex-derivatives","BTCF0:USTF0",1747952995347,0.88027699,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747953000452,0.47523699,111110.0,111100.0,1.01593587]
["bitfinex-derivatives","BTCF0:USTF0",1747953000757,0.69027699,111110.0,111100.0,1.11250319]
["bitfinex-derivatives","BTCF0:USTF0",1747953001841,0.69027699,111110.0,111100.0,1.03593587]
["bitfinex-derivatives","BTCF0:USTF0",1747953002441,0.87022939,111110.0,111100.0,0.97293587]
["bitfinex-derivatives","BTCF0:USTF0",1747953002643,0.87022939,111110.0,111100.0,0.95293587]
["bitfinex-derivatives","BTCF0:USTF0",1747953002843,1.01022939,111110.0,111100.0,0.92243587]
["bitfinex-derivatives","BTCF0:USTF0",1747953003240,1.00022939,111110.0,111100.0,0.92243587]
["bitfinex-derivatives","BTCF0:USTF0",1747953003444,1.01022939,111110.0,111100.0,0.92243587]
["bitfinex-derivatives","BTCF0:USTF0",1747953003645,0.83027699,111110.0,111100.0,0.92243587]
["bitfinex-derivatives","BTCF0:USTF0",1747953003848,0.83027699,111110.0,111100.0,0.98703587]
["bitfinex-derivatives","BTCF0:USTF0",1747953004050,0.87022939,111110.0,111100.0,0.44694636]
["bitfinex-derivatives","BTCF0:USTF0",1747953004255,1.62759671,111110.0,111100.0,0.44682636]
["bitfinex-derivatives","BTCF0:USTF0",1747953004455,1.58860362,111110.0,111100.0,0.62679496]
["bitfinex-derivatives","BTCF0:USTF0",1747953005056,1.58860362,111110.0,111100.0,0.62691496]
["bitfinex-derivatives","BTCF0:USTF0",1747953005457,1.58860362,111110.0,111100.0,0.62679496]
["bitfinex-derivatives","BTCF0:USTF0",1747953005857,1.58860362,111110.0,111100.0,0.62691496]
["bitfinex-derivatives","BTCF0:USTF0",1747953006160,1.58860362,111110.0,111100.0,0.5400886]
["bitfinex-derivatives","BTCF0:USTF0",1747953006457,1.9067163,111110.0,111100.0,0.5400886]
["bitfinex-derivatives","BTCF0:USTF0",1747953007658,1.94567846,111110.0,111100.0,0.5400886]
["bitfinex-derivatives","BTCF0:USTF0",1747953009660,2.02224578,111110.0,111100.0,0.5400886]
["bitfinex-derivatives","BTCF0:USTF0",1747953009960,2.02224578,111110.0,111100.0,0.37506188]
["bitfinex-derivatives","BTCF0:USTF0",1747953010455,2.02224578,111110.0,111100.0,0.19509328]
["bitfinex-derivatives","BTCF0:USTF0",1747953010658,2.02224578,111110.0,111100.0,0.37506188]
["bitfinex-derivatives","BTCF0:USTF0",1747953010856,2.02224578,111110.0,111100.0,0.37494188]
["bitfinex-derivatives","BTCF0:USTF0",1747953011056,2.02224578,111110.0,111100.0,0.37506188]
["bitfinex-derivatives","BTCF0:USTF0",1747953020973,2.02224578,111110.0,111100.0,0.19509328]
["bitfinex-derivatives","BTCF0:USTF0",1747953021675,1.94567846,111110.0,111100.0,0.37506268]
["bitfinex-derivatives","BTCF0:USTF0",1747953021875,2.02224578,111110.0,111100.0,0.37494268]
["bitfinex-derivatives","BTCF0:USTF0",1747953022072,2.02224578,111110.0,111100.0,0.37506268]
["bitfinex-derivatives","BTCF0:USTF0",1747953027882,2.02228578,111110.0,111100.0,0.37506268]
["bitfinex-derivatives","BTCF0:USTF0",1747953028781,1.54063846,111110.0,111100.0,0.37506268]
["bitfinex-derivatives","BTCF0:USTF0",1747953029084,1.14595846,111110.0,111100.0,0.37506268]
["bitfinex-derivatives","BTCF0:USTF0",1747953029288,1.94495846,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953030983,2.02152578,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953035191,2.03500578,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953038091,2.09126015,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953038497,2.01469283,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953038889,2.09126015,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953041298,2.01469283,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953044397,1.21569283,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953044598,2.01469283,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953045598,1.21569283,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953045897,2.01469283,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953049396,2.03185377,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953054807,2.10842109,111110.0,111100.0,0.47076268]
["bitfinex-derivatives","BTCF0:USTF0",1747953058410,0.58580137,111110.0,111100.0,1.05315672]
["bitfinex-derivatives","BTCF0:USTF0",1747953058610,0.35580137,111110.0,111100.0,1.13315672]
["bitfinex-derivatives","BTCF0:USTF0",1747953058812,0.27580137,111110.0,111100.0,1.13315672]
["bitfinex-derivatives","BTCF0:USTF0",1747953059318,0.13780137,111110.0,111100.0,1.13315672]
["bitfinex-derivatives","BTCF0:USTF0",1747953059615,0.15701137,111110.0,111100.0,1.13315672]
["bitfinex-derivatives","BTCF0:USTF0",1747953060007,0.15601137,111110.0,111100.0,1.13315672]
["bitfinex-derivatives","BTCF0:USTF0",1747953060814,0.06079484,111110.0,111100.0,1.21998308]
["bitfinex-derivatives","BTCF0:USTF0",1747953062518,0.08590484,111110.0,111100.0,1.21998308]
["bitfinex-derivatives","BTCF0:USTF0",1747953064019,0.11730484,111110.0,111100.0,1.21998308]
["bitfinex-derivatives","BTCF0:USTF0",1747953064219,0.11730484,111110.0,111100.0,1.41986308]
["bitfinex-derivatives","BTCF0:USTF0",1747953065721,0.1001439,111110.0,111100.0,1.41986308]
["bitfinex-derivatives","BTCF0:USTF0",1747953070623,0.2800971,111110.0,111100.0,1.20986308]
["bitfinex-derivatives","BTCF0:USTF0",1747953070825,0.1306439,111110.0,111100.0,1.20986308]
["bitfinex-derivatives","BTCF0:USTF0",1747953074129,0.1001439,111110.0,111100.0,1.20986308]
["bitfinex-derivatives","BTCF0:USTF0",1747953074732,0.2800971,111110.0,111100.0,1.20986308]
["bitfinex-derivatives","BTCF0:USTF0",1747953075632,0.1001439,111110.0,111100.0,1.20986308]
["bitfinex-derivatives","BTCF0:USTF0",1747953078332,0.0687439,111110.0,111100.0,1.59986708]
["bitfinex-derivatives","BTCF0:USTF0",1747953078532,0.0687439,111110.0,111100.0,1.99302708]
["bitfinex-derivatives","BTCF0:USTF0",1747953078837,0.13813509,111120.0,111110.0,0.1799532]
["bitfinex-derivatives","BTCF0:USTF0",1747953079033,0.13813509,111120.0,111110.0,1.85132784]
["bitfinex-derivatives","BTCF0:USTF0",1747953079228,0.00013509,111120.0,111110.0,2.19132383]
["bitfinex-derivatives","BTCF0:USTF0",1747953079532,0.00013509,111120.0,111110.0,2.20476146]
["bitfinex-derivatives","BTCF0:USTF0",1747953080133,0.03529,111130.0,111120.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1747953080333,0.00449,111130.0,111120.0,1.98031964]
["bitfinex-derivatives","BTCF0:USTF0",1747953080825,0.00449,111130.0,111120.0,1.61951964]
["bitfinex-derivatives","BTCF0:USTF0",1747953081026,0.00449,111130.0,111120.0,2.34111964]
["bitfinex-derivatives","BTCF0:USTF0",1747953081431,0.03093509,111140.0,111130.0,0.1799208]
["bitfinex-derivatives","BTCF0:USTF0",1747953081628,0.00013509,111140.0,111130.0,1.81678812]
["bitfinex-derivatives","BTCF0:USTF0",1747953081830,0.00025509,111140.0,111130.0,1.90676812]
["bitfinex-derivatives","BTCF0:USTF0",1747953082240,0.00013509,111140.0,111130.0,1.99332239]
["bitfinex-derivatives","BTCF0:USTF0",1747953082432,0.01716094,111150.0,111140.0,0.1799046]
["bitfinex-derivatives","BTCF0:USTF0",1747953082633,0.02165094,111150.0,111140.0,1.72511192]
["bitfinex-derivatives","BTCF0:USTF0",1747953082834,0.02165094,111150.0,111140.0,1.81508392]
["bitfinex-derivatives","BTCF0:USTF0",1747953083043,0.02177094,111150.0,111140.0,1.81508392]
["bitfinex-derivatives","BTCF0:USTF0",1747953083336,0.02177094,111150.0,111140.0,1.81408392]
["bitfinex-derivatives","BTCF0:USTF0",1747953083937,0.02177094,111150.0,111140.0,1.90063819]
["bitfinex-derivatives","BTCF0:USTF0",1747953084527,0.02305227,111160.0,111150.0,0.1798886]
["bitfinex-derivatives","BTCF0:USTF0",1747953084731,0.05213721,111170.0,111160.0,0.1798724]
["bitfinex-derivatives","BTCF0:USTF0",1747953084926,0.03555457,111180.0,111170.0,0.1798562]
["bitfinex-derivatives","BTCF0:USTF0",1747953084927,0.06815457,111180.0,111170.0,0.1798562]
["bitfinex-derivatives","BTCF0:USTF0",1747953085132,0.06425799,111180.0,111170.0,1.81478352]
["bitfinex-derivatives","BTCF0:USTF0",1747953085639,0.06437799,111180.0,111170.0,1.81478352]
["bitfinex-derivatives","BTCF0:USTF0",1747953086042,0.03406973,111180.0,111170.0,1.81478352]
["bitfinex-derivatives","BTCF0:USTF0",1747953086240,0.17206973,111180.0,111170.0,1.8281292]
["bitfinex-derivatives","BTCF0:USTF0",1747953086441,0.17306973,111180.0,111170.0,1.8281292]
["bitfinex-derivatives","BTCF0:USTF0",1747953086835,0.17406973,111180.0,111170.0,1.8281292]
["bitfinex-derivatives","BTCF0:USTF0",1747953088241,0.20416973,111180.0,111170.0,1.8281292]
["bitfinex-derivatives","BTCF0:USTF0",1747953088441,0.20416973,111180.0,111170.0,1.83729339]
["bitfinex-derivatives","BTCF0:USTF0",1747953090842,0.73400983,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953091444,0.44400983,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953091637,0.81480983,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953091837,0.79480983,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953093033,0.86480983,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953093237,0.74480983,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953093436,0.85480983,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953094637,0.49845373,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953097246,0.31861363,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953097439,0.31861363,111180.0,111170.0,0.94216607]
["bitfinex-derivatives","BTCF0:USTF0",1747953097639,0.31861363,111180.0,111170.0,1.04903339]
["bitfinex-derivatives","BTCF0:USTF0",1747953097843,0.20849363,111180.0,111170.0,1.12123339]
["bitfinex-derivatives","BTCF0:USTF0",1747953098147,0.20861363,111180.0,111170.0,1.82603339]
["bitfinex-derivatives","BTCF0:USTF0",1747953098346,0.20849363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953098546,0.20861363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953099251,0.20849363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953099550,0.20861363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953100151,0.17601363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953100350,0.17589363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953100552,0.17601363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953100752,0.17589363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953101151,0.03789363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953101452,0.03801363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953101952,0.07091363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953103550,0.07091363,111180.0,111170.0,2.14170607]
["bitfinex-derivatives","BTCF0:USTF0",1747953103746,0.07091363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953105748,0.07079363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953106149,0.20891363,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953106969,0.2075639,111180.0,111170.0,2.21827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953108270,0.2075639,111180.0,111170.0,2.14170607]
["bitfinex-derivatives","BTCF0:USTF0",1747953108569,0.2075639,111180.0,111170.0,2.00827339]
["bitfinex-derivatives","BTCF0:USTF0",1747953109857,0.2075639,111180.0,111170.0,1.21123339]
["bitfinex-derivatives","BTCF0:USTF0",1747953110059,0.527404,111180.0,111170.0,0.94216607]
["bitfinex-derivatives","BTCF0:USTF0",1747953110257,0.527404,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953110752,0.56618099,111180.0,111170.0,0.58136607]
["bitfinex-derivatives","BTCF0:USTF0",1747953112555,0.56618099,111180.0,111170.0,0.61266607]
["bitfinex-derivatives","BTCF0:USTF0",1747953112853,0.38634089,111180.0,111170.0,0.61266607]
["bitfinex-derivatives","BTCF0:USTF0",1747953115055,0.38634089,111180.0,111170.0,0.68923339]
["bitfinex-derivatives","BTCF0:USTF0",1747953115355,0.38634089,111180.0,111170.0,0.51037719]
["bitfinex-derivatives","BTCF0:USTF0",1747953115556,0.38634089,111180.0,111170.0,0.69023339]
["bitfinex-derivatives","BTCF0:USTF0",1747953116153,0.38634089,111180.0,111170.0,0.72233339]
["bitfinex-derivatives","BTCF0:USTF0",1747953118258,0.24634089,111180.0,111170.0,0.72233339]
["bitfinex-derivatives","BTCF0:USTF0",1747953119862,0.24634089,111180.0,111170.0,0.64576607]
["bitfinex-derivatives","BTCF0:USTF0",1747953120054,0.24634089,111180.0,111170.0,0.72233339]
["bitfinex-derivatives","BTCF0:USTF0",1747953122264,0.24634089,111180.0,111170.0,0.74233339]
["bitfinex-derivatives","BTCF0:USTF0",1747953125263,0.2075639,111180.0,111170.0,0.82888766]
["bitfinex-derivatives","BTCF0:USTF0",1747953126970,0.2275639,111180.0,111170.0,0.82888766]
["bitfinex-derivatives","BTCF0:USTF0",1747953128779,0.2275639,111180.0,111170.0,1.18968766]
["bitfinex-derivatives","BTCF0:USTF0",1747953128969,0.2075639,111180.0,111170.0,1.22168766]
["bitfinex-derivatives","BTCF0:USTF0",1747953129370,0.1746639,111180.0,111170.0,1.51168766]
["bitfinex-derivatives","BTCF0:USTF0",1747953130268,0.1746639,111180.0,111170.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1747953130269,0.0366639,111180.0,111170.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1747953130584,0.0367839,111180.0,111170.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1747953132177,0.1747839,111180.0,111170.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1747953134279,0.0367839,111180.0,111170.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1747953135280,0.1747839,111180.0,111170.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1747953135480,0.1787039,111180.0,111170.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1747953141783,0.1787039,111180.0,111170.0,2.33013036]
["bitfinex-derivatives","BTCF0:USTF0",1747953142380,0.1486039,111180.0,111170.0,2.33013036]
["bitfinex-derivatives","BTCF0:USTF0",1747953144485,0.1484839,111180.0,111170.0,2.33013036]
["bitfinex-derivatives","BTCF0:USTF0",1747953144786,0.1486039,111180.0,111170.0,2.33013036]
["bitfinex-derivatives","BTCF0:USTF0",1747953146273,0.0106039,111180.0,111170.0,2.33013036]
["bitfinex-derivatives","BTCF0:USTF0",1747953148189,0.1486039,111180.0,111170.0,2.33013036]
["bitfinex-derivatives","BTCF0:USTF0",1747953148989,0.1486039,111180.0,111170.0,2.22153339]
["bitfinex-derivatives","BTCF0:USTF0",1747953149188,0.0106039,111180.0,111170.0,2.22153339]
["bitfinex-derivatives","BTCF0:USTF0",1747953150189,0.1486039,111180.0,111170.0,2.22153339]
["bitfinex-derivatives","BTCF0:USTF0",1747953151285,0.00669995,111190.0,111180.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1747953151585,0.132,111200.0,111190.0,0.1798239]
["bitfinex-derivatives","BTCF0:USTF0",1747953151791,0.132,111200.0,111190.0,2.15091122]
["bitfinex-derivatives","BTCF0:USTF0",1747953152284,0.27,111200.0,111190.0,2.15091122]
["bitfinex-derivatives","BTCF0:USTF0",1747953152687,0.28,111200.0,111190.0,1.2133239]
["bitfinex-derivatives","BTCF0:USTF0",1747953152886,0.4798077,111200.0,111190.0,0.9306239]
["bitfinex-derivatives","BTCF0:USTF0",1747953153087,0.6298077,111200.0,111190.0,0.34635689]
["bitfinex-derivatives","BTCF0:USTF0",1747953153287,0.8106077,111200.0,111190.0,0.16653299]
["bitfinex-derivatives","BTCF0:USTF0",1747953153485,1.1626077,111200.0,111190.0,0.34635689]
["bitfinex-derivatives","BTCF0:USTF0",1747953153879,1.57910702,111200.0,111190.0,0.16653299]
["bitfinex-derivatives","BTCF0:USTF0",1747953154078,0.1798239,111190.0,111180.0,0.10830417]
["bitfinex-derivatives","BTCF0:USTF0",1747953154294,1.72311122,111190.0,111180.0,0.05013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953154491,1.81305122,111190.0,111180.0,0.22997519]
["bitfinex-derivatives","BTCF0:USTF0",1747953154886,1.7364839,111190.0,111180.0,0.22997519]
["bitfinex-derivatives","BTCF0:USTF0",1747953155292,1.8744839,111190.0,111180.0,0.22997519]
["bitfinex-derivatives","BTCF0:USTF0",1747953155486,1.7845439,111190.0,111180.0,0.22997519]
["bitfinex-derivatives","BTCF0:USTF0",1747953155887,1.82336193,111190.0,111180.0,0.22997519]
["bitfinex-derivatives","BTCF0:USTF0",1747953157195,1.85416193,111190.0,111180.0,0.22997519]
["bitfinex-derivatives","BTCF0:USTF0",1747953157396,1.88736193,111190.0,111180.0,0.22997519]
["bitfinex-derivatives","BTCF0:USTF0",1747953159498,1.88736193,111190.0,111180.0,0.26147519]
["bitfinex-derivatives","BTCF0:USTF0",1747953160599,1.09144193,111190.0,111180.0,0.26147519]
["bitfinex-derivatives","BTCF0:USTF0",1747953160801,1.88744193,111190.0,111180.0,0.26147519]
["bitfinex-derivatives","BTCF0:USTF0",1747953160996,1.30285803,111190.0,111180.0,0.26147519]
["bitfinex-derivatives","BTCF0:USTF0",1747953161188,1.69744193,111190.0,111180.0,0.26147519]
["bitfinex-derivatives","BTCF0:USTF0",1747953161394,1.29280193,111190.0,111180.0,0.29197519]
["bitfinex-derivatives","BTCF0:USTF0",1747953161598,0.93200193,111190.0,111180.0,0.36854251]
["bitfinex-derivatives","BTCF0:USTF0",1747953162302,0.54064193,111190.0,111180.0,0.37197519]
["bitfinex-derivatives","BTCF0:USTF0",1747953162501,0.54076193,111190.0,111180.0,0.66197519]
["bitfinex-derivatives","BTCF0:USTF0",1747953163302,0.5019439,111190.0,111180.0,0.66197519]
["bitfinex-derivatives","BTCF0:USTF0",1747953164313,0.5019439,111190.0,111180.0,1.02277519]
["bitfinex-derivatives","BTCF0:USTF0",1747953164515,0.20212,111190.0,111180.0,1.02277519]
["bitfinex-derivatives","BTCF0:USTF0",1747953164997,0.20212,111190.0,111180.0,1.09934251]
["bitfinex-derivatives","BTCF0:USTF0",1747953165196,0.202,111190.0,111180.0,1.09934251]
["bitfinex-derivatives","BTCF0:USTF0",1747953165503,0.20212,111190.0,111180.0,1.09934251]
["bitfinex-derivatives","BTCF0:USTF0",1747953166491,0.20212,111190.0,111180.0,1.18586488]
["bitfinex-derivatives","BTCF0:USTF0",1747953169808,0.2065639,111190.0,111180.0,1.18586488]
["bitfinex-derivatives","BTCF0:USTF0",1747953170811,0.1757639,111190.0,111180.0,1.18586488]
["bitfinex-derivatives","BTCF0:USTF0",1747953174407,0.1757639,111190.0,111180.0,1.09934251]
["bitfinex-derivatives","BTCF0:USTF0",1747953177510,0.1757639,111190.0,111180.0,1.01934251]
["bitfinex-derivatives","BTCF0:USTF0",1747953177708,0.1757639,111190.0,111180.0,1.25934251]
["bitfinex-derivatives","BTCF0:USTF0",1747953177909,0.1757639,111190.0,111180.0,1.34586488]
["bitfinex-derivatives","BTCF0:USTF0",1747953179105,0.1425639,111190.0,111180.0,1.34586488]
["bitfinex-derivatives","BTCF0:USTF0",1747953183421,0.1424439,111190.0,111180.0,1.34586488]
["bitfinex-derivatives","BTCF0:USTF0",1747953183622,0.1425639,111190.0,111180.0,1.34586488]
["bitfinex-derivatives","BTCF0:USTF0",1747953184915,0.1425639,111190.0,111180.0,0.98506488]
["bitfinex-derivatives","BTCF0:USTF0",1747953185116,0.1425639,111190.0,111180.0,1.34586488]
["bitfinex-derivatives","BTCF0:USTF0",1747953191227,0.1425639,111190.0,111180.0,1.37886488]
["bitfinex-derivatives","BTCF0:USTF0",1747953193130,0.1425639,111190.0,111180.0,1.4554322]
["bitfinex-derivatives","BTCF0:USTF0",1747953193335,0.1425639,111190.0,111180.0,1.8462322]
["bitfinex-derivatives","BTCF0:USTF0",1747953193827,0.1424439,111190.0,111180.0,1.8462322]
["bitfinex-derivatives","BTCF0:USTF0",1747953194029,0.1425639,111190.0,111180.0,1.8462322]
["bitfinex-derivatives","BTCF0:USTF0",1747953194229,0.0045639,111190.0,111180.0,1.8462322]
["bitfinex-derivatives","BTCF0:USTF0",1747953194420,0.0045639,111190.0,111180.0,1.75970983]
["bitfinex-derivatives","BTCF0:USTF0",1747953195844,0.0044439,111190.0,111180.0,1.91173788]
["bitfinex-derivatives","BTCF0:USTF0",1747953196128,0.0045639,111190.0,111180.0,1.91173788]
["bitfinex-derivatives","BTCF0:USTF0",1747953197923,0.0045639,111190.0,111180.0,2.01990696]
["bitfinex-derivatives","BTCF0:USTF0",1747953199329,0.0045639,111190.0,111180.0,1.86677232]
["bitfinex-derivatives","BTCF0:USTF0",1747953199630,0.0045639,111190.0,111180.0,2.01990696]
["bitfinex-derivatives","BTCF0:USTF0",1747953199933,0.0045639,111190.0,111180.0,1.86677232]
["bitfinex-derivatives","BTCF0:USTF0",1747953200124,0.0045639,111190.0,111180.0,2.01990696]
["bitfinex-derivatives","BTCF0:USTF0",1747953201230,0.1425639,111190.0,111180.0,2.01990696]
["bitfinex-derivatives","BTCF0:USTF0",1747953201727,0.1425639,111190.0,111180.0,2.38070696]
["bitfinex-derivatives","BTCF0:USTF0",1747953202031,0.1425639,111190.0,111180.0,2.78542696]
["bitfinex-derivatives","BTCF0:USTF0",1747953202231,0.0045639,111190.0,111180.0,2.78542696]
["bitfinex-derivatives","BTCF0:USTF0",1747953203229,0.1425639,111190.0,111180.0,2.78542696]
["bitfinex-derivatives","BTCF0:USTF0",1747953204235,0.1425639,111190.0,111180.0,2.38070696]
["bitfinex-derivatives","BTCF0:USTF0",1747953204433,0.2252639,111190.0,111180.0,2.10805964]
["bitfinex-derivatives","BTCF0:USTF0",1747953204733,0.2560639,111190.0,111180.0,1.71725964]
["bitfinex-derivatives","BTCF0:USTF0",1747953205636,0.2560639,111190.0,111180.0,1.69548768]
["bitfinex-derivatives","BTCF0:USTF0",1747953207538,0.1752639,111190.0,111180.0,1.71548768]
["bitfinex-derivatives","BTCF0:USTF0",1747953207730,0.1424439,111190.0,111180.0,2.38628768]
["bitfinex-derivatives","BTCF0:USTF0",1747953207924,0.1425639,111190.0,111180.0,2.38628768]
["bitfinex-derivatives","BTCF0:USTF0",1747953208133,0.0045639,111190.0,111180.0,2.38628768]
["bitfinex-derivatives","BTCF0:USTF0",1747953208432,0.0045639,111190.0,111180.0,2.462855]
["bitfinex-derivatives","BTCF0:USTF0",1747953209136,0.1425639,111190.0,111180.0,2.462855]
["bitfinex-derivatives","BTCF0:USTF0",1747953209638,0.1425639,111190.0,111180.0,2.37645788]
["bitfinex-derivatives","BTCF0:USTF0",1747953210339,0.1424439,111190.0,111180.0,2.37645788]
["bitfinex-derivatives","BTCF0:USTF0",1747953210540,0.1425639,111190.0,111180.0,2.37645788]
["bitfinex-derivatives","BTCF0:USTF0",1747953213740,0.1425639,111190.0,111180.0,2.22442983]
["bitfinex-derivatives","BTCF0:USTF0",1747953214438,0.1424439,111190.0,111180.0,2.22442983]
["bitfinex-derivatives","BTCF0:USTF0",1747953214637,0.1425639,111190.0,111180.0,2.22442983]
["bitfinex-derivatives","BTCF0:USTF0",1747953217443,0.1123451,111190.0,111180.0,2.22442983]
["bitfinex-derivatives","BTCF0:USTF0",1747953217649,0.116789,111190.0,111180.0,2.22442983]
["bitfinex-derivatives","BTCF0:USTF0",1747953218355,0.1,111200.0,111180.0,2.13452991]
["bitfinex-derivatives","BTCF0:USTF0",1747953218551,0.0633,111220.0,111190.0,0.96633972]
["bitfinex-derivatives","BTCF0:USTF0",1747953218739,0.0633,111220.0,111210.0,0.61715882]
["bitfinex-derivatives","BTCF0:USTF0",1747953218945,0.03142,111220.0,111210.0,1.09715882]
["bitfinex-derivatives","BTCF0:USTF0",1747953219241,0.138,111220.0,111210.0,1.23280836]
["bitfinex-derivatives","BTCF0:USTF0",1747953219444,0.138,111220.0,111210.0,1.88360836]
["bitfinex-derivatives","BTCF0:USTF0",1747953220051,0.13812,111220.0,111210.0,2.27392836]
["bitfinex-derivatives","BTCF0:USTF0",1747953220250,0.14112,111220.0,111210.0,2.27392836]
["bitfinex-derivatives","BTCF0:USTF0",1747953221851,0.13812,111220.0,111210.0,2.27392836]
["bitfinex-derivatives","BTCF0:USTF0",1747953229751,0.1425639,111220.0,111210.0,2.27392836]
["bitfinex-derivatives","BTCF0:USTF0",1747953230151,0.1751639,111220.0,111210.0,1.99856836]
["bitfinex-derivatives","BTCF0:USTF0",1747953230351,0.2068639,111220.0,111210.0,1.92200104]
["bitfinex-derivatives","BTCF0:USTF0",1747953230650,0.2068639,111220.0,111210.0,2.54200104]
["bitfinex-derivatives","BTCF0:USTF0",1747953231559,0.2068639,111220.0,111210.0,2.46543372]
["bitfinex-derivatives","BTCF0:USTF0",1747953231751,0.2068639,111220.0,111210.0,2.54200104]
["bitfinex-derivatives","BTCF0:USTF0",1747953233655,0.2068639,111220.0,111210.0,1.51736104]
["bitfinex-derivatives","BTCF0:USTF0",1747953233863,0.3866392,111220.0,111210.0,1.75704104]
["bitfinex-derivatives","BTCF0:USTF0",1747953234049,0.6166392,111220.0,111210.0,0.73544104]
["bitfinex-derivatives","BTCF0:USTF0",1747953234359,0.6478392,111220.0,111210.0,0.73544104]
["bitfinex-derivatives","BTCF0:USTF0",1747953234558,0.6478392,111220.0,111210.0,1.09624104]
["bitfinex-derivatives","BTCF0:USTF0",1747953235563,0.6478392,111220.0,111210.0,1.01967372]
["bitfinex-derivatives","BTCF0:USTF0",1747953236150,0.4378392,111220.0,111210.0,0.9332915]
["bitfinex-derivatives","BTCF0:USTF0",1747953236762,0.4378392,111220.0,111210.0,0.5724915]
["bitfinex-derivatives","BTCF0:USTF0",1747953237058,0.4378392,111220.0,111210.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1747953237262,1.0486392,111220.0,111210.0,0.5097915]
["bitfinex-derivatives","BTCF0:USTF0",1747953237464,1.12520652,111220.0,111210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747953237863,0.1797915,111210.0,111200.0,0.43256731]
["bitfinex-derivatives","BTCF0:USTF0",1747953238056,0.5932915,111210.0,111200.0,0.53256731]
["bitfinex-derivatives","BTCF0:USTF0",1747953238259,0.7312915,111210.0,111200.0,0.53256731]
["bitfinex-derivatives","BTCF0:USTF0",1747953239066,0.7312915,111210.0,111200.0,0.53456731]
["bitfinex-derivatives","BTCF0:USTF0",1747953240161,0.3812915,111210.0,111200.0,0.53456731]
["bitfinex-derivatives","BTCF0:USTF0",1747953240361,0.3812915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953240667,0.3912915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953241369,0.7412915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953241569,0.3812915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953241769,0.3912915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953242259,0.7512915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953242465,0.7112915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953242765,0.3912915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953242967,0.3812915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953243159,0.3912915,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953245963,0.7357354,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953246169,0.7557354,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953246464,0.3957354,111210.0,111200.0,0.44818509]
["bitfinex-derivatives","BTCF0:USTF0",1747953246668,0.3957354,111210.0,111200.0,0.47928509]
["bitfinex-derivatives","BTCF0:USTF0",1747953247664,0.3857354,111210.0,111200.0,0.47928509]
["bitfinex-derivatives","BTCF0:USTF0",1747953247865,0.7357354,111210.0,111200.0,0.47928509]
["bitfinex-derivatives","BTCF0:USTF0",1747953248065,0.3957354,111210.0,111200.0,0.47928509]
["bitfinex-derivatives","BTCF0:USTF0",1747953248267,0.3857354,111210.0,111200.0,0.47928509]
["bitfinex-derivatives","BTCF0:USTF0",1747953248867,0.3957354,111210.0,111200.0,0.47928509]
["bitfinex-derivatives","BTCF0:USTF0",1747953249071,0.3857354,111210.0,111200.0,0.47928509]
["bitfinex-derivatives","BTCF0:USTF0",1747953249470,0.3957354,111210.0,111200.0,0.47928509]
["bitfinex-derivatives","BTCF0:USTF0",1747953249866,0.2159439,111210.0,111200.0,0.55585241]
["bitfinex-derivatives","BTCF0:USTF0",1747953250174,0.1424439,111210.0,111200.0,0.86008509]
["bitfinex-derivatives","BTCF0:USTF0",1747953250369,0.1427539,111210.0,111200.0,0.93665241]
["bitfinex-derivatives","BTCF0:USTF0",1747953250564,0.1428739,111210.0,111200.0,0.93665241]
["bitfinex-derivatives","BTCF0:USTF0",1747953250871,0.1427539,111210.0,111200.0,0.93665241]
["bitfinex-derivatives","BTCF0:USTF0",1747953251073,0.1428739,111210.0,111200.0,0.93665241]
["bitfinex-derivatives","BTCF0:USTF0",1747953251274,0.3226655,111210.0,111200.0,1.08665241]
["bitfinex-derivatives","BTCF0:USTF0",1747953251468,0.3528655,111210.0,111200.0,1.08665241]
["bitfinex-derivatives","BTCF0:USTF0",1747953251870,0.1730739,111210.0,111200.0,1.08665241]
["bitfinex-derivatives","BTCF0:USTF0",1747953252071,0.1730739,111210.0,111200.0,1.08565241]
["bitfinex-derivatives","BTCF0:USTF0",1747953252274,0.1428739,111210.0,111200.0,1.08465241]
["bitfinex-derivatives","BTCF0:USTF0",1747953252876,0.3226655,111210.0,111200.0,1.08465241]
["bitfinex-derivatives","BTCF0:USTF0",1747953253082,0.3528655,111210.0,111200.0,0.72385241]
["bitfinex-derivatives","BTCF0:USTF0",1747953253379,0.3528655,111210.0,111200.0,0.64728509]
["bitfinex-derivatives","BTCF0:USTF0",1747953254178,0.3528655,111210.0,111200.0,1.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1747953254476,0.3528655,111210.0,111200.0,0.64728509]
["bitfinex-derivatives","BTCF0:USTF0",1747953254971,0.3528655,111210.0,111200.0,1.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1747953255173,0.1730739,111210.0,111200.0,1.00808509]
["bitfinex-derivatives","BTCF0:USTF0",1747953255885,0.1730739,111210.0,111200.0,1.08465241]
["bitfinex-derivatives","BTCF0:USTF0",1747953257379,0.1428739,111210.0,111200.0,1.08465241]
["bitfinex-derivatives","BTCF0:USTF0",1747953259279,0.3226654,111210.0,111200.0,1.08465241]
["bitfinex-derivatives","BTCF0:USTF0",1747953259884,0.3326654,111210.0,111200.0,1.08465241]
["bitfinex-derivatives","BTCF0:USTF0",1747953260480,0.3326654,111210.0,111200.0,0.72385241]
["bitfinex-derivatives","BTCF0:USTF0",1747953260682,0.3326654,111210.0,111200.0,1.08465241]
["bitfinex-derivatives","BTCF0:USTF0",1747953261485,0.3326654,111210.0,111200.0,1.11765241]
["bitfinex-derivatives","BTCF0:USTF0",1747953262083,0.3326654,111210.0,111200.0,1.04108509]
["bitfinex-derivatives","BTCF0:USTF0",1747953262283,0.3326654,111210.0,111200.0,1.11765241]
["bitfinex-derivatives","BTCF0:USTF0",1747953262778,0.3326654,111210.0,111200.0,0.58685241]
["bitfinex-derivatives","BTCF0:USTF0",1747953263386,0.3226654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953263783,0.3326654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953264080,0.3226654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953264288,0.6828654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953264491,0.3528654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953264972,0.3628654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953265779,0.3528654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953266386,0.3628654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953266786,0.3326654,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953267684,0.36228531,111210.0,111200.0,0.59666731]
["bitfinex-derivatives","BTCF0:USTF0",1747953267874,0.37228531,111210.0,111200.0,0.59666731]
["bitfinex-derivatives","BTCF0:USTF0",1747953268790,0.77696531,111210.0,111200.0,0.59666731]
["bitfinex-derivatives","BTCF0:USTF0",1747953269089,1.08696531,111210.0,111200.0,0.59666731]
["bitfinex-derivatives","BTCF0:USTF0",1747953269290,0.77696531,111210.0,111200.0,0.59666731]
["bitfinex-derivatives","BTCF0:USTF0",1747953269693,0.77696531,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953270190,1.07696531,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953270488,0.77696531,111210.0,111200.0,0.51028509]
["bitfinex-derivatives","BTCF0:USTF0",1747953270688,0.77696531,111210.0,111200.0,0.34112237]
["bitfinex-derivatives","BTCF0:USTF0",1747953270901,0.77696531,111210.0,111200.0,0.38607377]
["bitfinex-derivatives","BTCF0:USTF0",1747953270902,0.80986531,111210.0,111200.0,0.38607377]
["bitfinex-derivatives","BTCF0:USTF0",1747953272086,0.79986531,111210.0,111200.0,0.38607377]
["bitfinex-derivatives","BTCF0:USTF0",1747953272390,0.79986531,111210.0,111200.0,0.29617097]
["bitfinex-derivatives","BTCF0:USTF0",1747953272583,1.43356531,111210.0,111200.0,0.29617097]
["bitfinex-derivatives","BTCF0:USTF0",1747953273786,1.43356531,111210.0,111200.0,0.32657097]
["bitfinex-derivatives","BTCF0:USTF0",1747953274387,1.02888531,111210.0,111200.0,0.32657097]
["bitfinex-derivatives","BTCF0:USTF0",1747953274694,1.82916531,111210.0,111200.0,0.32657097]
["bitfinex-derivatives","BTCF0:USTF0",1747953275194,1.82916531,111210.0,111200.0,0.41295319]
["bitfinex-derivatives","BTCF0:USTF0",1747953275392,1.90573263,111210.0,111200.0,0.28088222]
["bitfinex-derivatives","BTCF0:USTF0",1747953275688,2.02775663,111210.0,111200.0,0.1282458]
["bitfinex-derivatives","BTCF0:USTF0",1747953275892,2.02775663,111210.0,111200.0,0.0971458]
["bitfinex-derivatives","BTCF0:USTF0",1747953276194,2.02775663,111210.0,111200.0,0.26618992]
["bitfinex-derivatives","BTCF0:USTF0",1747953277086,2.02775663,111210.0,111200.0,0.1798077]
["bitfinex-derivatives","BTCF0:USTF0",1747953277479,1.93783263,111210.0,111200.0,0.1798077]
["bitfinex-derivatives","BTCF0:USTF0",1747953277682,2.02775663,111210.0,111200.0,0.1798077]
["bitfinex-derivatives","BTCF0:USTF0",1747953279193,2.02775663,111210.0,111190.0,0.5151954]
["bitfinex-derivatives","BTCF0:USTF0",1747953279194,0.1798077,111200.0,111190.0,0.5151954]
["bitfinex-derivatives","BTCF0:USTF0",1747953279493,1.08147502,111200.0,111190.0,0.7002396]
["bitfinex-derivatives","BTCF0:USTF0",1747953279798,1.12109493,111200.0,111190.0,0.59225899]
["bitfinex-derivatives","BTCF0:USTF0",1747953280099,1.25909493,111200.0,111190.0,0.59225899]
["bitfinex-derivatives","BTCF0:USTF0",1747953280493,1.26358493,111200.0,111190.0,0.59225899]
["bitfinex-derivatives","BTCF0:USTF0",1747953280700,1.18701761,111200.0,111190.0,0.59325899]
["bitfinex-derivatives","BTCF0:USTF0",1747953281001,1.26358493,111200.0,111190.0,0.59325899]
["bitfinex-derivatives","BTCF0:USTF0",1747953281298,1.26358493,111200.0,111190.0,0.59425899]
["bitfinex-derivatives","BTCF0:USTF0",1747953281699,1.66830493,111200.0,111190.0,0.59425899]
["bitfinex-derivatives","BTCF0:USTF0",1747953282102,1.66830493,111200.0,111190.0,0.54930319]
["bitfinex-derivatives","BTCF0:USTF0",1747953285005,1.26358493,111200.0,111190.0,0.54930319]
["bitfinex-derivatives","BTCF0:USTF0",1747953285304,2.06398493,111200.0,111190.0,0.54930319]
["bitfinex-derivatives","BTCF0:USTF0",1747953286418,1.70318493,111200.0,111190.0,0.54930319]
["bitfinex-derivatives","BTCF0:USTF0",1747953286615,2.06398493,111200.0,111190.0,0.54930319]
["bitfinex-derivatives","BTCF0:USTF0",1747953286821,2.06398493,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953287010,2.06398493,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953290621,2.06842883,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953291817,2.06842883,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953292018,2.06842883,111200.0,111190.0,0.50435889]
["bitfinex-derivatives","BTCF0:USTF0",1747953293125,2.06842883,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953293624,2.06842883,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953295727,1.26802883,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953296025,2.06506883,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953297931,2.06506883,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953298621,2.06506883,111200.0,111190.0,0.50435889]
["bitfinex-derivatives","BTCF0:USTF0",1747953300628,2.03226883,111200.0,111190.0,0.50435889]
["bitfinex-derivatives","BTCF0:USTF0",1747953300824,1.95570151,111200.0,111190.0,0.50435889]
["bitfinex-derivatives","BTCF0:USTF0",1747953301027,2.03226883,111200.0,111190.0,0.50435889]
["bitfinex-derivatives","BTCF0:USTF0",1747953301929,2.00136883,111200.0,111190.0,0.50435889]
["bitfinex-derivatives","BTCF0:USTF0",1747953305130,2.00136883,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953305332,2.03136883,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953305532,2.03136883,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953305729,2.03136883,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953306229,2.06426883,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953306424,1.98770151,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953306727,2.06426883,111200.0,111190.0,0.32453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953308433,2.04395588,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953308634,2.1205232,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953313237,1.57629588,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953313437,1.98105588,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953314944,1.92480151,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953315344,1.94197514,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953315830,2.01854246,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953316134,2.05044246,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953319636,2.03326883,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953324752,1.55194151,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953324950,2.00136883,111200.0,111190.0,0.50435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953328159,2.36216883,111200.0,111190.0,0.09453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953328345,2.39276883,111200.0,111190.0,0.09453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953329054,2.4490232,111200.0,111190.0,0.09453509]
["bitfinex-derivatives","BTCF0:USTF0",1747953333654,2.4490232,111200.0,111190.0,0.27435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953333949,2.4490232,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953333950,2.0576232,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953335453,2.07479683,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953342251,1.71399683,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953342554,2.07479683,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953343560,2.07543683,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953344559,2.10803683,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953346463,2.0908632,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953347459,1.18401588,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953347660,1.54633588,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953347861,1.95121588,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953348360,1.81321588,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953349064,1.95121588,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953349866,1.89496151,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953353570,1.09728151,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953353770,1.50204151,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953356265,1.14124151,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953356567,1.50204151,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953359876,1.30204151,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953360973,1.33254151,111200.0,111190.0,0.28435899]
["bitfinex-derivatives","BTCF0:USTF0",1747953361979,1.33254151,111200.0,111190.0,0.14109834]
["bitfinex-derivatives","BTCF0:USTF0",1747953362973,0.97174151,111200.0,111190.0,0.14109834]
["bitfinex-derivatives","BTCF0:USTF0",1747953363579,0.97170151,111200.0,111190.0,0.14109834]
["bitfinex-derivatives","BTCF0:USTF0",1747953363978,1.33250151,111200.0,111190.0,0.14109834]
["bitfinex-derivatives","BTCF0:USTF0",1747953365891,1.33250151,111200.0,111190.0,0.23879834]
["bitfinex-derivatives","BTCF0:USTF0",1747953368787,1.00420151,111200.0,111190.0,0.23879834]
["bitfinex-derivatives","BTCF0:USTF0",1747953369488,0.41967381,111200.0,111190.0,0.23879834]
["bitfinex-derivatives","BTCF0:USTF0",1747953369690,0.15682381,111200.0,111190.0,1.92105766]
["bitfinex-derivatives","BTCF0:USTF0",1747953369893,0.073428,111210.0,111190.0,1.92105766]
["bitfinex-derivatives","BTCF0:USTF0",1747953369894,0.4204927,111220.0,111190.0,2.43995932]
["bitfinex-derivatives","BTCF0:USTF0",1747953370185,0.11587123,111220.0,111210.0,0.97795902]
["bitfinex-derivatives","BTCF0:USTF0",1747953370493,0.11587123,111220.0,111210.0,1.83819902]
["bitfinex-derivatives","BTCF0:USTF0",1747953370691,0.11599123,111220.0,111210.0,1.93529902]
["bitfinex-derivatives","BTCF0:USTF0",1747953370891,0.11587123,111220.0,111210.0,1.93529902]
["bitfinex-derivatives","BTCF0:USTF0",1747953371087,0.11599123,111220.0,111210.0,1.93529902]
["bitfinex-derivatives","BTCF0:USTF0",1747953371283,0.11587123,111220.0,111210.0,1.93529902]
["bitfinex-derivatives","BTCF0:USTF0",1747953371486,0.11599123,111220.0,111210.0,1.93529902]
["bitfinex-derivatives","BTCF0:USTF0",1747953371686,0.14839123,111220.0,111210.0,1.93529902]
["bitfinex-derivatives","BTCF0:USTF0",1747953372083,0.03252,111220.0,111210.0,2.02168124]
["bitfinex-derivatives","BTCF0:USTF0",1747953372283,0.03252,111220.0,111210.0,2.42636124]
["bitfinex-derivatives","BTCF0:USTF0",1747953372688,0.03352,111220.0,111210.0,2.42636124]
["bitfinex-derivatives","BTCF0:USTF0",1747953373194,0.00112,111220.0,111210.0,2.42636124]
["bitfinex-derivatives","BTCF0:USTF0",1747953374697,0.00112,111220.0,111210.0,2.51627724]
["bitfinex-derivatives","BTCF0:USTF0",1747953375496,0.00112,111220.0,111210.0,2.42636124]
["bitfinex-derivatives","BTCF0:USTF0",1747953377799,0.03282,111220.0,111210.0,2.42636124]
["bitfinex-derivatives","BTCF0:USTF0",1747953378495,0.03282,111220.0,111210.0,2.33997902]
["bitfinex-derivatives","BTCF0:USTF0",1747953379200,0.00112,111220.0,111210.0,2.33997902]
["bitfinex-derivatives","BTCF0:USTF0",1747953379699,0.03272,111220.0,111210.0,2.33997902]
["bitfinex-derivatives","BTCF0:USTF0",1747953379900,0.0371639,111220.0,111210.0,2.33997902]
["bitfinex-derivatives","BTCF0:USTF0",1747953382394,0.0055639,111220.0,111210.0,2.33997902]
["bitfinex-derivatives","BTCF0:USTF0",1747953382803,0.0054439,111220.0,111210.0,2.33997902]
["bitfinex-derivatives","BTCF0:USTF0",1747953383605,0.0055639,111220.0,111210.0,2.33997902]
["bitfinex-derivatives","BTCF0:USTF0",1747953383903,0.0362639,111220.0,111210.0,2.33997902]
["bitfinex-derivatives","BTCF0:USTF0",1747953386807,0.0362639,111220.0,111210.0,2.42636124]
["bitfinex-derivatives","BTCF0:USTF0",1747953388906,0.0362639,111220.0,111210.0,1.94511392]
["bitfinex-derivatives","BTCF0:USTF0",1747953389105,0.0362639,111220.0,111210.0,2.42628124]
["bitfinex-derivatives","BTCF0:USTF0",1747953394914,0.0362639,111220.0,111210.0,2.34971392]
["bitfinex-derivatives","BTCF0:USTF0",1747953395213,0.0362639,111220.0,111210.0,2.42628124]
["bitfinex-derivatives","BTCF0:USTF0",1747953396114,0.1742639,111220.0,111210.0,2.42628124]
["bitfinex-derivatives","BTCF0:USTF0",1747953396815,0.3540395,111220.0,111210.0,1.63144124]
["bitfinex-derivatives","BTCF0:USTF0",1747953397014,0.3851395,111220.0,111210.0,2.32596124]
["bitfinex-derivatives","BTCF0:USTF0",1747953397217,0.4175395,111220.0,111210.0,2.32596124]
["bitfinex-derivatives","BTCF0:USTF0",1747953397514,0.4175395,111220.0,111210.0,1.53144124]
["bitfinex-derivatives","BTCF0:USTF0",1747953397718,0.5175395,111220.0,111210.0,0.63617392]
["bitfinex-derivatives","BTCF0:USTF0",1747953397915,0.5175395,111220.0,111210.0,0.99697392]
["bitfinex-derivatives","BTCF0:USTF0",1747953398118,0.5175395,111220.0,111210.0,1.02867392]
["bitfinex-derivatives","BTCF0:USTF0",1747953398511,0.5175395,111220.0,111210.0,0.66787392]
["bitfinex-derivatives","BTCF0:USTF0",1747953398711,0.5875395,111220.0,111210.0,0.63617392]
["bitfinex-derivatives","BTCF0:USTF0",1747953398909,1.0883395,111220.0,111210.0,0.63617392]
["bitfinex-derivatives","BTCF0:USTF0",1747953399115,0.7275395,111220.0,111210.0,0.63617392]
["bitfinex-derivatives","BTCF0:USTF0",1747953400219,1.0883395,111220.0,111210.0,0.63617392]
["bitfinex-derivatives","BTCF0:USTF0",1747953401115,1.0883395,111220.0,111210.0,0.45638222]
["bitfinex-derivatives","BTCF0:USTF0",1747953401316,1.16490682,111220.0,111210.0,0.29617392]
["bitfinex-derivatives","BTCF0:USTF0",1747953401615,1.16490682,111220.0,111210.0,0.11638222]
["bitfinex-derivatives","BTCF0:USTF0",1747953401820,1.16490682,111220.0,111210.0,0.29617402]
["bitfinex-derivatives","BTCF0:USTF0",1747953402319,1.16490682,111220.0,111210.0,0.11638222]
["bitfinex-derivatives","BTCF0:USTF0",1747953402518,1.16490682,111220.0,111210.0,0.29617392]
["bitfinex-derivatives","BTCF0:USTF0",1747953402718,1.16490682,111220.0,111210.0,0.11638222]
["bitfinex-derivatives","BTCF0:USTF0",1747953402920,1.20352079,111220.0,111210.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1747953410327,1.20352079,111220.0,111210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747953410829,1.20352079,111220.0,111210.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1747953411627,1.53159347,111220.0,111210.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1747953412222,1.12695347,111220.0,111210.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1747953412423,1.53159347,111220.0,111210.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1747953412723,1.53147347,111220.0,111210.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1747953413228,1.53159347,111220.0,111210.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1747953415931,1.53159347,111220.0,111210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747953416134,1.53159347,111220.0,111210.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1747953417023,1.53163347,111220.0,111210.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1747953417225,1.53163347,111220.0,111210.0,0.2410917]
["bitfinex-derivatives","BTCF0:USTF0",1747953417835,1.92163347,111220.0,111210.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1747953419733,1.48455347,111220.0,111210.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1747953419935,1.88923347,111220.0,111210.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1747953420435,1.46813347,111220.0,111210.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1747953423341,1.50813347,111220.0,111210.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1747953423531,1.15813347,111220.0,111210.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1747953423724,1.50813347,111220.0,111210.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1747953423929,1.15813347,111220.0,111210.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1747953426833,1.15813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953428535,1.47813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953428745,1.15813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953428937,1.52813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953429135,1.15813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953429737,1.46813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953429933,1.53813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953430136,1.15813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953430331,1.17813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953430745,1.15813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953430947,1.18813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953431547,1.15813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953431750,1.17813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953431948,1.49813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953432145,1.52813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953432352,1.19813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953432546,1.18813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953433356,1.19813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953433651,1.20813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953433951,1.20813347,111220.0,111210.0,0.37945902]
["bitfinex-derivatives","BTCF0:USTF0",1747953434249,1.20801347,111220.0,111210.0,0.37945902]
["bitfinex-derivatives","BTCF0:USTF0",1747953434452,1.20813347,111220.0,111210.0,0.37945902]
["bitfinex-derivatives","BTCF0:USTF0",1747953434948,1.20813347,111220.0,111210.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1747953435252,1.20813347,111220.0,111210.0,0.3728917]
["bitfinex-derivatives","BTCF0:USTF0",1747953435556,0.80345347,111220.0,111210.0,0.6628917]
["bitfinex-derivatives","BTCF0:USTF0",1747953435745,0.75333347,111220.0,111210.0,0.6628917]
["bitfinex-derivatives","BTCF0:USTF0",1747953435949,1.11333347,111220.0,111210.0,0.6628917]
["bitfinex-derivatives","BTCF0:USTF0",1747953436153,0.75333347,111220.0,111210.0,0.6628917]
["bitfinex-derivatives","BTCF0:USTF0",1747953436556,0.75345347,111220.0,111210.0,0.6628917]
["bitfinex-derivatives","BTCF0:USTF0",1747953442764,0.75345347,111220.0,111210.0,0.6627066]
["bitfinex-derivatives","BTCF0:USTF0",1747953443154,0.39265347,111220.0,111210.0,0.6627066]
["bitfinex-derivatives","BTCF0:USTF0",1747953443566,0.21287787,111220.0,111210.0,0.6627066]
["bitfinex-derivatives","BTCF0:USTF0",1747953443958,0.42265337,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953444158,0.45495337,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953449565,0.27517787,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953451467,0.27517787,111220.0,111210.0,0.67908882]
["bitfinex-derivatives","BTCF0:USTF0",1747953453165,0.2365639,111220.0,111210.0,0.67908882]
["bitfinex-derivatives","BTCF0:USTF0",1747953454768,0.2365639,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953455471,0.4163394,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953455965,0.2365639,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953456869,0.27515981,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953461063,0.24285981,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953463169,0.24285981,111220.0,111210.0,0.67908882]
["bitfinex-derivatives","BTCF0:USTF0",1747953463569,0.27365981,111220.0,111210.0,0.67908882]
["bitfinex-derivatives","BTCF0:USTF0",1747953465573,0.27353981,111220.0,111210.0,0.67908882]
["bitfinex-derivatives","BTCF0:USTF0",1747953469169,0.24273981,111220.0,111210.0,0.67908882]
["bitfinex-derivatives","BTCF0:USTF0",1747953469879,0.24273981,111220.0,111210.0,0.5927066]
["bitfinex-derivatives","BTCF0:USTF0",1747953470473,0.24273981,111220.0,111210.0,0.66927392]
["bitfinex-derivatives","BTCF0:USTF0",1747953471280,0.2041439,111220.0,111210.0,0.75565614]
["bitfinex-derivatives","BTCF0:USTF0",1747953472780,0.2041439,111220.0,111210.0,0.67908882]
["bitfinex-derivatives","BTCF0:USTF0",1747953478285,0.24274591,111220.0,111210.0,0.67908882]
["bitfinex-derivatives","BTCF0:USTF0",1747953479684,0.18204591,111220.0,111210.0,1.13645614]
["bitfinex-derivatives","BTCF0:USTF0",1747953479983,0.18216591,111220.0,111210.0,1.13645614]
["bitfinex-derivatives","BTCF0:USTF0",1747953480184,0.1745639,111220.0,111210.0,1.13645614]
["bitfinex-derivatives","BTCF0:USTF0",1747953481983,0.1745639,111220.0,111210.0,1.15805453]
["bitfinex-derivatives","BTCF0:USTF0",1747953482781,0.1435639,111220.0,111210.0,1.56269453]
["bitfinex-derivatives","BTCF0:USTF0",1747953482979,0.1435639,111220.0,111210.0,1.77269453]
["bitfinex-derivatives","BTCF0:USTF0",1747953483179,0.0055639,111220.0,111210.0,1.77269453]
["bitfinex-derivatives","BTCF0:USTF0",1747953483382,0.0054439,111220.0,111210.0,1.77269453]
["bitfinex-derivatives","BTCF0:USTF0",1747953483582,0.0055639,111220.0,111210.0,1.77269453]
["bitfinex-derivatives","BTCF0:USTF0",1747953484488,0.0055639,111220.0,111210.0,1.84926185]
["bitfinex-derivatives","BTCF0:USTF0",1747953485387,0.0054439,111220.0,111210.0,1.84926185]
["bitfinex-derivatives","BTCF0:USTF0",1747953485581,0.0055639,111220.0,111210.0,1.84926185]
["bitfinex-derivatives","BTCF0:USTF0",1747953487089,0.00013509,111230.0,111210.0,1.93917785]
["bitfinex-derivatives","BTCF0:USTF0",1747953487280,0.08821326,111250.0,111240.0,0.1797432]
["bitfinex-derivatives","BTCF0:USTF0",1747953487479,0.0953,111250.0,111240.0,0.95711052]
["bitfinex-derivatives","BTCF0:USTF0",1747953487679,0.0321,111250.0,111240.0,1.05211052]
["bitfinex-derivatives","BTCF0:USTF0",1747953487884,0.07061773,111250.0,111240.0,1.05211052]
["bitfinex-derivatives","BTCF0:USTF0",1747953488086,0.14697093,111250.0,111240.0,1.58759784]
["bitfinex-derivatives","BTCF0:USTF0",1747953488287,0.14685093,111250.0,111240.0,2.10317193]
["bitfinex-derivatives","BTCF0:USTF0",1747953488583,0.14697093,111250.0,111240.0,2.10317193]
["bitfinex-derivatives","BTCF0:USTF0",1747953488984,0.14012,111250.0,111240.0,2.10317193]
["bitfinex-derivatives","BTCF0:USTF0",1747953489384,0.14012,111250.0,111240.0,2.10217193]
["bitfinex-derivatives","BTCF0:USTF0",1747953489589,0.14012,111250.0,111240.0,2.17873925]
["bitfinex-derivatives","BTCF0:USTF0",1747953489791,0.14,111250.0,111240.0,2.17873925]
["bitfinex-derivatives","BTCF0:USTF0",1747953489989,0.14012,111250.0,111240.0,2.17873925]
["bitfinex-derivatives","BTCF0:USTF0",1747953490290,0.00212,111250.0,111240.0,2.18878712]
["bitfinex-derivatives","BTCF0:USTF0",1747953490593,0.00012,111250.0,111240.0,2.18978712]
["bitfinex-derivatives","BTCF0:USTF0",1747953490794,0.00012,111250.0,111240.0,2.29776773]
["bitfinex-derivatives","BTCF0:USTF0",1747953491195,0.00012,111250.0,111240.0,2.22120041]
["bitfinex-derivatives","BTCF0:USTF0",1747953491594,0.00012,111250.0,111240.0,2.29776773]
["bitfinex-derivatives","BTCF0:USTF0",1747953492089,0.13812,111250.0,111240.0,2.29776773]
["bitfinex-derivatives","BTCF0:USTF0",1747953492294,0.13812,111250.0,111240.0,2.38396582]
["bitfinex-derivatives","BTCF0:USTF0",1747953492888,0.13812,111250.0,111240.0,2.3073985]
["bitfinex-derivatives","BTCF0:USTF0",1747953493785,0.138,111250.0,111240.0,2.38396582]
["bitfinex-derivatives","BTCF0:USTF0",1747953493992,0.13812,111250.0,111240.0,2.38396582]
["bitfinex-derivatives","BTCF0:USTF0",1747953497393,0.13812,111250.0,111240.0,2.27598521]
["bitfinex-derivatives","BTCF0:USTF0",1747953498799,0.16862,111250.0,111240.0,2.19941789]
["bitfinex-derivatives","BTCF0:USTF0",1747953499596,0.02488387,111250.0,111240.0,2.36587721]
["bitfinex-derivatives","BTCF0:USTF0",1747953499799,0.0313,111280.0,111270.0,0.1796947]
["bitfinex-derivatives","BTCF0:USTF0",1747953499995,0.0313,111280.0,111270.0,1.00706202]
["bitfinex-derivatives","BTCF0:USTF0",1747953500194,0.1693,111280.0,111270.0,1.10386202]
["bitfinex-derivatives","BTCF0:USTF0",1747953500697,0.16942,111280.0,111270.0,1.14386202]
["bitfinex-derivatives","BTCF0:USTF0",1747953501289,0.139,111280.0,111270.0,1.14386202]
["bitfinex-derivatives","BTCF0:USTF0",1747953501694,0.13912,111280.0,111270.0,1.14386202]
["bitfinex-derivatives","BTCF0:USTF0",1747953502095,0.14012,111280.0,111270.0,1.14386202]
["bitfinex-derivatives","BTCF0:USTF0",1747953502297,0.14012,111280.0,111270.0,1.22042934]
["bitfinex-derivatives","BTCF0:USTF0",1747953504399,0.14012,111280.0,111270.0,1.04073464]
["bitfinex-derivatives","BTCF0:USTF0",1747953504599,0.14012,111280.0,111270.0,1.22042934]
["bitfinex-derivatives","BTCF0:USTF0",1747953504805,0.14012,111280.0,111270.0,1.45042934]
["bitfinex-derivatives","BTCF0:USTF0",1747953506401,0.14012,111280.0,111270.0,1.54029678]
["bitfinex-derivatives","BTCF0:USTF0",1747953506603,0.14012,111280.0,111270.0,2.33353678]
["bitfinex-derivatives","BTCF0:USTF0",1747953506903,0.14,111280.0,111270.0,2.33353678]
["bitfinex-derivatives","BTCF0:USTF0",1747953507099,0.00212,111280.0,111270.0,2.33353678]
["bitfinex-derivatives","BTCF0:USTF0",1747953507800,0.00112,111280.0,111270.0,2.33353678]
["bitfinex-derivatives","BTCF0:USTF0",1747953508303,0.00012,111280.0,111270.0,2.33353678]
["bitfinex-derivatives","BTCF0:USTF0",1747953510008,0.0303,111290.0,111280.0,0.1796785]
["bitfinex-derivatives","BTCF0:USTF0",1747953510199,0.0303,111290.0,111280.0,1.23894582]
["bitfinex-derivatives","BTCF0:USTF0",1747953511204,0.2029,111290.0,111280.0,1.23894582]
["bitfinex-derivatives","BTCF0:USTF0",1747953511805,0.2039,111290.0,111280.0,1.23894582]
["bitfinex-derivatives","BTCF0:USTF0",1747953512099,0.2039,111290.0,111280.0,1.1623785]
["bitfinex-derivatives","BTCF0:USTF0",1747953512307,0.3835623,111290.0,111280.0,1.1314785]
["bitfinex-derivatives","BTCF0:USTF0",1747953512806,0.2039,111290.0,111280.0,1.20804582]
["bitfinex-derivatives","BTCF0:USTF0",1747953513211,0.3039,111290.0,111280.0,1.20804582]
["bitfinex-derivatives","BTCF0:USTF0",1747953513694,0.2039,111290.0,111280.0,1.20804582]
["bitfinex-derivatives","BTCF0:USTF0",1747953514511,0.3835624,111290.0,111280.0,1.20804582]
["bitfinex-derivatives","BTCF0:USTF0",1747953515013,0.3880063,111290.0,111280.0,1.23904582]
["bitfinex-derivatives","BTCF0:USTF0",1747953517204,0.2083439,111290.0,111280.0,1.23904582]
["bitfinex-derivatives","BTCF0:USTF0",1747953518706,0.1758639,111290.0,111280.0,1.59984582]
["bitfinex-derivatives","BTCF0:USTF0",1747953519309,0.1757439,111290.0,111280.0,1.59984582]
["bitfinex-derivatives","BTCF0:USTF0",1747953519808,0.1757439,111290.0,111280.0,1.98812582]
["bitfinex-derivatives","BTCF0:USTF0",1747953520206,0.1758639,111290.0,111280.0,1.98812582]
["bitfinex-derivatives","BTCF0:USTF0",1747953520810,0.1758639,111290.0,111280.0,2.07432391]
["bitfinex-derivatives","BTCF0:USTF0",1747953522417,0.2076639,111290.0,111280.0,2.07432391]
["bitfinex-derivatives","BTCF0:USTF0",1747953527120,0.2076639,111290.0,111280.0,2.10742391]
["bitfinex-derivatives","BTCF0:USTF0",1747953528117,0.2076639,111290.0,111280.0,2.51178391]
["bitfinex-derivatives","BTCF0:USTF0",1747953528318,0.2076639,111290.0,111280.0,1.76270391]
["bitfinex-derivatives","BTCF0:USTF0",1747953528524,0.2387639,111290.0,111280.0,1.76270391]
["bitfinex-derivatives","BTCF0:USTF0",1747953528722,0.2387639,111290.0,111280.0,1.58270391]
["bitfinex-derivatives","BTCF0:USTF0",1747953529624,0.2387639,111290.0,111280.0,1.40302541]
["bitfinex-derivatives","BTCF0:USTF0",1747953530925,0.2387639,111290.0,111280.0,1.58270391]
["bitfinex-derivatives","BTCF0:USTF0",1747953533415,0.2387639,111290.0,111280.0,1.49650582]
["bitfinex-derivatives","BTCF0:USTF0",1747953533730,0.2387639,111290.0,111280.0,1.09214582]
["bitfinex-derivatives","BTCF0:USTF0",1747953533915,0.2387639,111290.0,111280.0,1.88478582]
["bitfinex-derivatives","BTCF0:USTF0",1747953535730,0.2076639,111290.0,111280.0,1.88478582]
["bitfinex-derivatives","BTCF0:USTF0",1747953536328,0.2076639,111290.0,111280.0,1.89478582]
["bitfinex-derivatives","BTCF0:USTF0",1747953537437,0.2076639,111290.0,111280.0,2.00276643]
["bitfinex-derivatives","BTCF0:USTF0",1747953539330,0.2076639,111290.0,111280.0,1.64196643]
["bitfinex-derivatives","BTCF0:USTF0",1747953539636,0.2076639,111290.0,111280.0,1.61448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953543234,0.2076639,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953545538,0.1455639,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953546041,0.1454439,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953546245,0.1455639,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953547243,0.1454439,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953547443,0.1455639,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953554351,0.1454439,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953554545,0.1455639,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953555943,0.1763639,111290.0,111280.0,1.79448643]
["bitfinex-derivatives","BTCF0:USTF0",1747953557951,0.1763639,111290.0,111280.0,1.39012643]
["bitfinex-derivatives","BTCF0:USTF0",1747953558155,0.1763639,111290.0,111280.0,1.79444643]
["bitfinex-derivatives","BTCF0:USTF0",1747953558351,0.2463639,111290.0,111280.0,1.99268643]
["bitfinex-derivatives","BTCF0:USTF0",1747953558650,0.2771639,111290.0,111280.0,1.99268643]
["bitfinex-derivatives","BTCF0:USTF0",1747953558842,0.2071639,111290.0,111280.0,1.99268643]
["bitfinex-derivatives","BTCF0:USTF0",1747953562551,0.2071639,111290.0,111280.0,1.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1747953562758,0.2071639,111290.0,111280.0,1.60444643]
["bitfinex-derivatives","BTCF0:USTF0",1747953563357,0.2071639,111290.0,111280.0,1.52787911]
["bitfinex-derivatives","BTCF0:USTF0",1747953563655,0.9476263,111290.0,111280.0,0.48798061]
["bitfinex-derivatives","BTCF0:USTF0",1747953563860,0.9786263,111290.0,111280.0,0.48798061]
["bitfinex-derivatives","BTCF0:USTF0",1747953564058,0.9786263,111290.0,111280.0,0.66765921]
["bitfinex-derivatives","BTCF0:USTF0",1747953564557,1.01663294,111290.0,111280.0,0.5596786]
["bitfinex-derivatives","BTCF0:USTF0",1747953564861,0.1796786,111280.0,111270.0,0.49737213]
["bitfinex-derivatives","BTCF0:USTF0",1747953565155,1.4390186,111280.0,111270.0,0.59737213]
["bitfinex-derivatives","BTCF0:USTF0",1747953565358,1.8433786,111280.0,111270.0,0.55244863]
["bitfinex-derivatives","BTCF0:USTF0",1747953565554,1.88138524,111280.0,111270.0,0.3140002]
["bitfinex-derivatives","BTCF0:USTF0",1747953566561,1.97125324,111280.0,111270.0,0.3140002]
["bitfinex-derivatives","BTCF0:USTF0",1747953567559,1.88138524,111280.0,111270.0,0.3140002]
["bitfinex-derivatives","BTCF0:USTF0",1747953569059,1.8433786,111280.0,111270.0,0.3140002]
["bitfinex-derivatives","BTCF0:USTF0",1747953570061,1.9332466,111280.0,111270.0,0.3140002]
["bitfinex-derivatives","BTCF0:USTF0",1747953570462,1.9332466,111280.0,111270.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1747953573569,1.8433786,111280.0,111270.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1747953576167,1.8478225,111280.0,111270.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1747953576865,1.92438982,111280.0,111270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747953577066,0.1796947,111270.0,111260.0,0.34512399]
["bitfinex-derivatives","BTCF0:USTF0",1747953577364,0.9963947,111270.0,111260.0,0.47512399]
["bitfinex-derivatives","BTCF0:USTF0",1747953578269,1.1343947,111270.0,111260.0,0.47612399]
["bitfinex-derivatives","BTCF0:USTF0",1747953579670,1.1343947,111270.0,111260.0,0.56369131]
["bitfinex-derivatives","BTCF0:USTF0",1747953579671,0.4015947,111270.0,111260.0,0.56369131]
["bitfinex-derivatives","BTCF0:USTF0",1747953579866,0.16882,111270.0,111260.0,0.59469131]
["bitfinex-derivatives","BTCF0:USTF0",1747953580073,0.3485147,111270.0,111260.0,0.95549131]
["bitfinex-derivatives","BTCF0:USTF0",1747953582375,0.3485147,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953583574,0.3178147,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953584369,0.3178147,111270.0,111260.0,0.90932399]
["bitfinex-derivatives","BTCF0:USTF0",1747953584676,0.3178147,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953584974,0.3502147,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953585874,0.3178147,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953586275,0.3176947,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953587079,0.3178147,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953588172,0.3178147,111270.0,111260.0,0.90932399]
["bitfinex-derivatives","BTCF0:USTF0",1747953588377,0.3491147,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953588865,0.16942,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953589068,0.3491147,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953589580,0.13812,111270.0,111260.0,0.98589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953590073,0.13812,111270.0,111260.0,1.21589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953590281,0.138,111270.0,111260.0,1.21589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953590471,0.13812,111270.0,111260.0,1.21589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953591170,0.1425639,111270.0,111260.0,1.30231169]
["bitfinex-derivatives","BTCF0:USTF0",1747953593381,0.1425639,111270.0,111260.0,1.21589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953595474,0.1425639,111270.0,111260.0,1.62033131]
["bitfinex-derivatives","BTCF0:USTF0",1747953596174,0.1425639,111270.0,111260.0,1.21589131]
["bitfinex-derivatives","BTCF0:USTF0",1747953596381,0.1425639,111270.0,111260.0,1.62033131]
["bitfinex-derivatives","BTCF0:USTF0",1747953596674,0.1748639,111270.0,111260.0,1.41033131]
["bitfinex-derivatives","BTCF0:USTF0",1747953596975,0.2080639,111270.0,111260.0,1.41033131]
["bitfinex-derivatives","BTCF0:USTF0",1747953597178,0.3877586,111270.0,111260.0,1.41033131]
["bitfinex-derivatives","BTCF0:USTF0",1747953597388,0.4077586,111270.0,111260.0,1.38033131]
["bitfinex-derivatives","BTCF0:USTF0",1747953597589,0.2280639,111270.0,111260.0,1.48831192]
["bitfinex-derivatives","BTCF0:USTF0",1747953597798,0.1948639,111270.0,111260.0,1.48831192]
["bitfinex-derivatives","BTCF0:USTF0",1747953598388,0.1948639,111270.0,111260.0,1.08387192]
["bitfinex-derivatives","BTCF0:USTF0",1747953599989,0.1948639,111270.0,111260.0,1.0073046]
["bitfinex-derivatives","BTCF0:USTF0",1747953600183,0.1948639,111270.0,111260.0,1.08364652]
["bitfinex-derivatives","BTCF0:USTF0",1747953601198,0.1948639,111270.0,111260.0,1.17003964]
["bitfinex-derivatives","BTCF0:USTF0",1747953604200,0.1748639,111270.0,111260.0,1.17003964]
["bitfinex-derivatives","BTCF0:USTF0",1747953604901,0.1748639,111270.0,111260.0,1.17003707]
["bitfinex-derivatives","BTCF0:USTF0",1747953607496,0.3863586,111270.0,111260.0,1.24205646]
["bitfinex-derivatives","BTCF0:USTF0",1747953607695,0.2266639,111270.0,111260.0,1.06205646]
["bitfinex-derivatives","BTCF0:USTF0",1747953608705,0.6163586,111270.0,111260.0,1.06205646]
["bitfinex-derivatives","BTCF0:USTF0",1747953608903,0.6469586,111270.0,111260.0,1.06205646]
["bitfinex-derivatives","BTCF0:USTF0",1747953609706,0.4672639,111270.0,111260.0,1.06205646]
["bitfinex-derivatives","BTCF0:USTF0",1747953610109,0.6163586,111270.0,111260.0,0.98571711]
["bitfinex-derivatives","BTCF0:USTF0",1747953610610,0.6479586,111270.0,111260.0,0.62491711]
["bitfinex-derivatives","BTCF0:USTF0",1747953611409,0.6479586,111270.0,111260.0,0.98571711]
["bitfinex-derivatives","BTCF0:USTF0",1747953612409,0.6479586,111270.0,111260.0,0.62491711]
["bitfinex-derivatives","BTCF0:USTF0",1747953612805,0.6479586,111270.0,111260.0,0.98571711]
["bitfinex-derivatives","BTCF0:USTF0",1747953613510,0.4682639,111270.0,111260.0,0.98571711]
["bitfinex-derivatives","BTCF0:USTF0",1747953613706,0.4366639,111270.0,111260.0,1.06205646]
["bitfinex-derivatives","BTCF0:USTF0",1747953613910,0.4048639,111270.0,111260.0,1.06205646]
["bitfinex-derivatives","BTCF0:USTF0",1747953615413,0.4379639,111270.0,111260.0,1.06205646]
["bitfinex-derivatives","BTCF0:USTF0",1747953616415,0.4379639,111270.0,111260.0,1.06206101]
["bitfinex-derivatives","BTCF0:USTF0",1747953619917,0.4379639,111270.0,111260.0,1.06206055]
["bitfinex-derivatives","BTCF0:USTF0",1747953620616,0.4378439,111270.0,111260.0,1.06206055]
["bitfinex-derivatives","BTCF0:USTF0",1747953621718,0.2379639,111270.0,111260.0,1.06206055]
["bitfinex-derivatives","BTCF0:USTF0",1747953622013,0.2079639,111270.0,111260.0,1.06206055]
["bitfinex-derivatives","BTCF0:USTF0",1747953624218,0.2079639,111270.0,111260.0,1.17004116]
["bitfinex-derivatives","BTCF0:USTF0",1747953625419,0.2079639,111270.0,111260.0,1.09369772]
["bitfinex-derivatives","BTCF0:USTF0",1747953625717,0.2079639,111270.0,111260.0,1.08364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953625919,0.1748639,111270.0,111260.0,1.08364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953626120,0.1748639,111270.0,111260.0,1.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953626316,0.1425639,111270.0,111260.0,1.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953626727,0.1424439,111270.0,111260.0,1.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953627016,0.1425639,111270.0,111260.0,1.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953627415,0.1733639,111270.0,111260.0,1.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953627817,0.1733639,111270.0,111260.0,1.0173046]
["bitfinex-derivatives","BTCF0:USTF0",1747953628116,0.1733639,111270.0,111260.0,1.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953634526,0.1425639,111270.0,111260.0,1.09364804]
["bitfinex-derivatives","BTCF0:USTF0",1747953634825,0.1425639,111270.0,111260.0,1.09363851]
["bitfinex-derivatives","BTCF0:USTF0",1747953635619,0.1425639,111270.0,111260.0,1.09363797]
["bitfinex-derivatives","BTCF0:USTF0",1747953635825,0.1424439,111270.0,111260.0,1.08363797]
["bitfinex-derivatives","BTCF0:USTF0",1747953636022,0.1425639,111270.0,111260.0,1.28363797]
["bitfinex-derivatives","BTCF0:USTF0",1747953636221,0.1424439,111270.0,111260.0,1.28363797]
["bitfinex-derivatives","BTCF0:USTF0",1747953636423,0.1425639,111270.0,111260.0,1.28363797]
["bitfinex-derivatives","BTCF0:USTF0",1747953638320,0.0045639,111270.0,111260.0,1.28363797]
["bitfinex-derivatives","BTCF0:USTF0",1747953639126,0.1425639,111270.0,111260.0,1.28363797]
["bitfinex-derivatives","BTCF0:USTF0",1747953639929,0.1425639,111270.0,111260.0,1.28362847]
["bitfinex-derivatives","BTCF0:USTF0",1747953640226,0.0045639,111270.0,111260.0,1.28362847]
["bitfinex-derivatives","BTCF0:USTF0",1747953641126,0.1425639,111270.0,111260.0,1.28362847]
["bitfinex-derivatives","BTCF0:USTF0",1747953642331,0.1425639,111270.0,111260.0,1.28363196]
["bitfinex-derivatives","BTCF0:USTF0",1747953644331,0.0045639,111270.0,111260.0,1.28363196]
["bitfinex-derivatives","BTCF0:USTF0",1747953644640,0.0045639,111270.0,111260.0,1.67163196]
["bitfinex-derivatives","BTCF0:USTF0",1747953645134,0.1425639,111270.0,111260.0,1.67163196]
["bitfinex-derivatives","BTCF0:USTF0",1747953647235,0.0045639,111270.0,111260.0,1.67163196]
["bitfinex-derivatives","BTCF0:USTF0",1747953648240,0.1425639,111270.0,111260.0,1.67163196]
["bitfinex-derivatives","BTCF0:USTF0",1747953649938,0.1425639,111270.0,111260.0,1.31083196]
["bitfinex-derivatives","BTCF0:USTF0",1747953650138,0.1425639,111270.0,111260.0,2.03243196]
["bitfinex-derivatives","BTCF0:USTF0",1747953650939,0.1425639,111270.0,111260.0,2.03243104]
["bitfinex-derivatives","BTCF0:USTF0",1747953654843,0.1425639,111270.0,111260.0,2.03243312]
["bitfinex-derivatives","BTCF0:USTF0",1747953655045,0.1425639,111270.0,111260.0,1.31083312]
["bitfinex-derivatives","BTCF0:USTF0",1747953655245,0.1425639,111270.0,111260.0,2.03243312]
["bitfinex-derivatives","BTCF0:USTF0",1747953655644,0.1425639,111270.0,111260.0,1.64443312]
["bitfinex-derivatives","BTCF0:USTF0",1747953655840,0.1425639,111270.0,111260.0,2.43683312]
["bitfinex-derivatives","BTCF0:USTF0",1747953661946,0.1425639,111270.0,111260.0,2.31852423]
["bitfinex-derivatives","BTCF0:USTF0",1747953662248,0.1727639,111270.0,111260.0,2.31852423]
["bitfinex-derivatives","BTCF0:USTF0",1747953663247,0.1726439,111270.0,111260.0,2.31852423]
["bitfinex-derivatives","BTCF0:USTF0",1747953663449,0.1727639,111270.0,111260.0,2.31852423]
["bitfinex-derivatives","BTCF0:USTF0",1747953665157,0.1727639,111270.0,111260.0,2.34972423]
["bitfinex-derivatives","BTCF0:USTF0",1747953668161,0.1727639,111270.0,111260.0,2.39377167]
["bitfinex-derivatives","BTCF0:USTF0",1747953671462,0.1727639,111270.0,111260.0,2.50195216]
["bitfinex-derivatives","BTCF0:USTF0",1747953673862,0.1726439,111270.0,111260.0,2.50195216]
["bitfinex-derivatives","BTCF0:USTF0",1747953674058,0.1727639,111270.0,111260.0,2.50195216]
["bitfinex-derivatives","BTCF0:USTF0",1747953674264,0.0347639,111270.0,111260.0,2.50195216]
["bitfinex-derivatives","BTCF0:USTF0",1747953678167,0.1727639,111270.0,111260.0,1.78035216]
["bitfinex-derivatives","BTCF0:USTF0",1747953678367,0.1727639,111270.0,111260.0,2.50195216]
["bitfinex-derivatives","BTCF0:USTF0",1747953678569,0.1727639,111270.0,111260.0,2.53626336]
["bitfinex-derivatives","BTCF0:USTF0",1747953679165,0.1727639,111270.0,111260.0,1.81466336]
["bitfinex-derivatives","BTCF0:USTF0",1747953679366,0.1727639,111270.0,111260.0,2.53626336]
["bitfinex-derivatives","BTCF0:USTF0",1747953679766,0.1727639,111270.0,111260.0,2.42808287]
["bitfinex-derivatives","BTCF0:USTF0",1747953680170,0.0347639,111270.0,111260.0,1.70648287]
["bitfinex-derivatives","BTCF0:USTF0",1747953680370,0.0347639,111270.0,111260.0,2.42808287]
["bitfinex-derivatives","BTCF0:USTF0",1747953681173,0.1727639,111270.0,111260.0,2.42808287]
["bitfinex-derivatives","BTCF0:USTF0",1747953686877,0.1727639,111270.0,111260.0,1.70648287]
["bitfinex-derivatives","BTCF0:USTF0",1747953687070,0.1727639,111270.0,111260.0,2.42808287]
["bitfinex-derivatives","BTCF0:USTF0",1747953699087,0.1727639,111270.0,111260.0,2.53629448]
["bitfinex-derivatives","BTCF0:USTF0",1747953703094,0.1726439,111270.0,111260.0,2.53629448]
["bitfinex-derivatives","BTCF0:USTF0",1747953707295,0.1726439,111270.0,111260.0,1.81469448]
["bitfinex-derivatives","BTCF0:USTF0",1747953707491,0.1726439,111270.0,111260.0,2.53629448]
["bitfinex-derivatives","BTCF0:USTF0",1747953708698,0.1726439,111270.0,111260.0,2.42808287]
["bitfinex-derivatives","BTCF0:USTF0",1747953717600,0.1726439,111270.0,111260.0,1.54308287]
["bitfinex-derivatives","BTCF0:USTF0",1747953717795,0.3523385,111270.0,111260.0,1.01610015]
["bitfinex-derivatives","BTCF0:USTF0",1747953718106,0.5858385,111270.0,111260.0,1.01610015]
["bitfinex-derivatives","BTCF0:USTF0",1747953718404,0.4061439,111270.0,111260.0,1.01610015]
["bitfinex-derivatives","BTCF0:USTF0",1747953718605,0.5858385,111270.0,111260.0,1.01610015]
["bitfinex-derivatives","BTCF0:USTF0",1747953719005,0.5858385,111270.0,111260.0,1.10262269]
["bitfinex-derivatives","BTCF0:USTF0",1747953720605,0.5858385,111270.0,111260.0,1.06831149]
["bitfinex-derivatives","BTCF0:USTF0",1747953724501,0.5858385,111270.0,111260.0,0.91628344]
["bitfinex-derivatives","BTCF0:USTF0",1747953724703,0.5858385,111270.0,111260.0,0.71628344]
["bitfinex-derivatives","BTCF0:USTF0",1747953724904,0.4061439,111270.0,111260.0,0.79261196]
["bitfinex-derivatives","BTCF0:USTF0",1747953725303,0.5859585,111270.0,111260.0,0.85361196]
["bitfinex-derivatives","BTCF0:USTF0",1747953725501,0.4062639,111270.0,111260.0,0.85361196]
["bitfinex-derivatives","BTCF0:USTF0",1747953727211,0.5859582,111270.0,111260.0,0.85361196]
["bitfinex-derivatives","BTCF0:USTF0",1747953727410,0.5859582,111270.0,111260.0,0.88531196]
["bitfinex-derivatives","BTCF0:USTF0",1747953727707,0.5859582,111270.0,111260.0,0.52451196]
["bitfinex-derivatives","BTCF0:USTF0",1747953728006,0.5859582,111270.0,111260.0,0.88531196]
["bitfinex-derivatives","BTCF0:USTF0",1747953729511,0.5859582,111270.0,111260.0,0.71628344]
["bitfinex-derivatives","BTCF0:USTF0",1747953729899,0.5859582,111270.0,111260.0,0.74888344]
["bitfinex-derivatives","BTCF0:USTF0",1747953732112,0.5859582,111270.0,111260.0,0.77998344]
["bitfinex-derivatives","BTCF0:USTF0",1747953734115,0.4062639,111270.0,111260.0,0.77998344]
["bitfinex-derivatives","BTCF0:USTF0",1747953734308,0.4062639,111270.0,111260.0,0.81218344]
["bitfinex-derivatives","BTCF0:USTF0",1747953736015,0.4062639,111270.0,111260.0,0.45138344]
["bitfinex-derivatives","BTCF0:USTF0",1747953736321,0.4062639,111270.0,111260.0,0.81218344]
["bitfinex-derivatives","BTCF0:USTF0",1747953738115,0.1425639,111270.0,111260.0,1.61931196]
["bitfinex-derivatives","BTCF0:USTF0",1747953738319,0.1424439,111270.0,111260.0,1.61931196]
["bitfinex-derivatives","BTCF0:USTF0",1747953738620,0.1425639,111270.0,111260.0,2.00635196]
["bitfinex-derivatives","BTCF0:USTF0",1747953739120,0.0045639,111270.0,111260.0,2.00635196]
["bitfinex-derivatives","BTCF0:USTF0",1747953739821,0.0044439,111270.0,111260.0,2.00635196]
["bitfinex-derivatives","BTCF0:USTF0",1747953740015,0.0045639,111270.0,111260.0,2.00635196]
["bitfinex-derivatives","BTCF0:USTF0",1747953740522,0.0045639,111270.0,111260.0,1.91982942]
["bitfinex-derivatives","BTCF0:USTF0",1747953742118,0.1425639,111270.0,111260.0,1.91982942]
["bitfinex-derivatives","BTCF0:USTF0",1747953742324,0.1425639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953743122,0.0045639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953746125,0.1425639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953748014,0.1425639,111270.0,111260.0,1.99552895]
["bitfinex-derivatives","BTCF0:USTF0",1747953748218,0.0045639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953748528,0.0045639,111270.0,111260.0,1.99552895]
["bitfinex-derivatives","BTCF0:USTF0",1747953748720,0.0045639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953749223,0.1425639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953753131,0.0045639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953754232,0.1425639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953754430,0.1754639,111270.0,111260.0,2.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1747953754731,0.1754639,111270.0,111260.0,2.47621747]
["bitfinex-derivatives","BTCF0:USTF0",1747953755428,0.2058639,111270.0,111260.0,2.47621747]
["bitfinex-derivatives","BTCF0:USTF0",1747953755928,0.2058639,111270.0,111260.0,2.22621747]
["bitfinex-derivatives","BTCF0:USTF0",1747953757430,0.2058639,111270.0,111260.0,2.33418368]
["bitfinex-derivatives","BTCF0:USTF0",1747953762032,0.2058639,111270.0,111260.0,1.61258368]
["bitfinex-derivatives","BTCF0:USTF0",1747953762232,0.2058639,111270.0,111260.0,2.18215563]
["bitfinex-derivatives","BTCF0:USTF0",1747953763134,0.2058639,111270.0,111260.0,1.46055563]
["bitfinex-derivatives","BTCF0:USTF0",1747953763434,0.2058639,111270.0,111260.0,2.18215563]
["bitfinex-derivatives","BTCF0:USTF0",1747953764135,0.2058639,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953764336,0.2058639,111270.0,111260.0,2.18171563]
["bitfinex-derivatives","BTCF0:USTF0",1747953766634,0.2058639,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953766840,0.2058639,111270.0,111260.0,1.79515563]
["bitfinex-derivatives","BTCF0:USTF0",1747953767033,0.2058639,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953767234,0.2058639,111270.0,111260.0,1.79515563]
["bitfinex-derivatives","BTCF0:USTF0",1747953767735,0.2058639,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953767930,0.2058639,111270.0,111260.0,1.79515563]
["bitfinex-derivatives","BTCF0:USTF0",1747953768832,0.2058639,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953769138,0.2058639,111270.0,111260.0,1.79515563]
["bitfinex-derivatives","BTCF0:USTF0",1747953769740,0.2058639,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953770038,0.2058639,111270.0,111260.0,1.79515563]
["bitfinex-derivatives","BTCF0:USTF0",1747953770233,0.2058639,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953770638,0.2057439,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953772734,0.2057439,111270.0,111260.0,1.31442711]
["bitfinex-derivatives","BTCF0:USTF0",1747953772938,0.2057439,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953783851,0.2057439,111270.0,111260.0,1.31442711]
["bitfinex-derivatives","BTCF0:USTF0",1747953785148,0.2057439,111270.0,111260.0,1.39075563]
["bitfinex-derivatives","BTCF0:USTF0",1747953785751,0.1753439,111270.0,111260.0,1.28278942]
["bitfinex-derivatives","BTCF0:USTF0",1747953787150,0.1753439,111270.0,111260.0,1.31710062]
["bitfinex-derivatives","BTCF0:USTF0",1747953795976,0.1424439,111270.0,111260.0,1.52710062]
["bitfinex-derivatives","BTCF0:USTF0",1747953796378,0.1425639,111270.0,111260.0,1.52710062]
["bitfinex-derivatives","BTCF0:USTF0",1747953797177,0.0045639,111270.0,111260.0,1.52710062]
["bitfinex-derivatives","BTCF0:USTF0",1747953800083,0.0045639,111270.0,111260.0,0.80550062]
["bitfinex-derivatives","BTCF0:USTF0",1747953800278,0.0045639,111270.0,111260.0,1.52710062]
["bitfinex-derivatives","BTCF0:USTF0",1747953801074,0.1425639,111270.0,111260.0,1.52710062]
["bitfinex-derivatives","BTCF0:USTF0",1747953801476,0.1425639,111270.0,111260.0,1.67912867]
["bitfinex-derivatives","BTCF0:USTF0",1747953803385,0.1425639,111270.0,111260.0,2.08352867]
["bitfinex-derivatives","BTCF0:USTF0",1747953804588,0.1425639,111270.0,111260.0,2.00720015]
["bitfinex-derivatives","BTCF0:USTF0",1747953804782,0.1730639,111270.0,111260.0,2.00720015]
["bitfinex-derivatives","BTCF0:USTF0",1747953804982,0.1730639,111270.0,111260.0,2.08352867]
["bitfinex-derivatives","BTCF0:USTF0",1747953805587,0.1425639,111270.0,111260.0,2.08352867]
["bitfinex-derivatives","BTCF0:USTF0",1747953805793,0.1730639,111270.0,111260.0,2.08352867]
["bitfinex-derivatives","BTCF0:USTF0",1747953806085,0.1730639,111270.0,111260.0,1.24200015]
["bitfinex-derivatives","BTCF0:USTF0",1747953806293,0.1730639,111270.0,111260.0,0.91200015]
["bitfinex-derivatives","BTCF0:USTF0",1747953806484,0.2382639,111270.0,111260.0,0.91200015]
["bitfinex-derivatives","BTCF0:USTF0",1747953806992,0.2382639,111270.0,111260.0,0.99857276]
["bitfinex-derivatives","BTCF0:USTF0",1747953807687,0.2382639,111270.0,111260.0,1.07490128]
["bitfinex-derivatives","BTCF0:USTF0",1747953810594,0.2382639,111270.0,111260.0,1.04059008]
["bitfinex-derivatives","BTCF0:USTF0",1747953818998,0.2382639,111270.0,111260.0,0.88856203]
["bitfinex-derivatives","BTCF0:USTF0",1747953820198,0.2382639,111270.0,111260.0,0.71034385]
["bitfinex-derivatives","BTCF0:USTF0",1747953820701,0.2382639,111270.0,111260.0,0.93496755]
["bitfinex-derivatives","BTCF0:USTF0",1747953822900,0.2382639,111270.0,111260.0,0.57416755]
["bitfinex-derivatives","BTCF0:USTF0",1747953823201,0.2382639,111270.0,111260.0,0.93496755]
["bitfinex-derivatives","BTCF0:USTF0",1747953823503,0.2062639,111270.0,111260.0,0.93496755]
["bitfinex-derivatives","BTCF0:USTF0",1747953828101,0.2061439,111270.0,111260.0,0.93496755]
["bitfinex-derivatives","BTCF0:USTF0",1747953833201,0.3958391,111270.0,111260.0,0.93496755]
["bitfinex-derivatives","BTCF0:USTF0",1747953833404,0.3958391,111270.0,111260.0,1.04318613]
["bitfinex-derivatives","BTCF0:USTF0",1747953833599,0.2161439,111270.0,111260.0,1.04318613]
["bitfinex-derivatives","BTCF0:USTF0",1747953834406,0.2161439,111270.0,111260.0,0.96685761]
["bitfinex-derivatives","BTCF0:USTF0",1747953835307,0.2161439,111270.0,111260.0,0.880285]
["bitfinex-derivatives","BTCF0:USTF0",1747953838110,0.2161439,111270.0,111260.0,0.95661352]
["bitfinex-derivatives","BTCF0:USTF0",1747953841710,0.1829439,111270.0,111260.0,0.95661352]
["bitfinex-derivatives","BTCF0:USTF0",1747953842810,0.1730639,111270.0,111260.0,0.95661352]
["bitfinex-derivatives","BTCF0:USTF0",1747953843906,0.3627591,111270.0,111260.0,0.880285]
["bitfinex-derivatives","BTCF0:USTF0",1747953844104,0.7551591,111270.0,111260.0,0.2948613]
["bitfinex-derivatives","BTCF0:USTF0",1747953844307,1.1461591,111270.0,111260.0,0.1989613]
["bitfinex-derivatives","BTCF0:USTF0",1747953844611,1.1461591,111270.0,111260.0,0.3786726]
["bitfinex-derivatives","BTCF0:USTF0",1747953845407,1.18438181,111270.0,111260.0,0.27045402]
["bitfinex-derivatives","BTCF0:USTF0",1747953847001,1.58882181,111270.0,111260.0,0.27045402]
["bitfinex-derivatives","BTCF0:USTF0",1747953850811,1.58882181,111270.0,111260.0,0.30285402]
["bitfinex-derivatives","BTCF0:USTF0",1747953851811,1.18438181,111270.0,111260.0,0.30285402]
["bitfinex-derivatives","BTCF0:USTF0",1747953852011,1.57010181,111270.0,111260.0,0.30285402]
["bitfinex-derivatives","BTCF0:USTF0",1747953852212,1.97454181,111270.0,111260.0,0.33485402]
["bitfinex-derivatives","BTCF0:USTF0",1747953853715,1.97454181,111270.0,111260.0,0.27045402]
["bitfinex-derivatives","BTCF0:USTF0",1747953854411,1.97454181,111270.0,111260.0,0.30185402]
["bitfinex-derivatives","BTCF0:USTF0",1747953854619,2.14074633,111270.0,111260.0,0.09062272]
["bitfinex-derivatives","BTCF0:USTF0",1747953855307,2.14074633,111270.0,111260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747953855512,2.14074633,111270.0,111260.0,0.1917113]
["bitfinex-derivatives","BTCF0:USTF0",1747953855814,2.14074633,111270.0,111260.0,0.1917114]
["bitfinex-derivatives","BTCF0:USTF0",1747953856023,2.14074633,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747953856320,2.44691452,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747953857222,2.19691452,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747953857426,1.12012647,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953857626,1.93945499,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953857822,2.28933899,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953858026,2.27933899,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953858229,2.41733899,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953858929,2.59562371,111260.0,111250.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747953859532,2.59662371,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953860639,2.51272989,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953862636,2.91724989,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953863425,2.23104989,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953863935,2.1748817,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953869035,2.1738817,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953869243,2.1768817,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953869442,2.5406817,111260.0,111250.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747953870245,0.1797274,111250.0,111240.0,0.0074765]
["bitfinex-derivatives","BTCF0:USTF0",1747953870541,1.44783592,111250.0,111240.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747953870743,1.53772792,111250.0,111240.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747953870936,1.57595063,111250.0,111240.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747953871138,1.71395063,111250.0,111240.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747953871339,1.71595063,111250.0,111240.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747953872344,1.71695063,111250.0,111240.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747953872845,1.71695063,111250.0,111240.0,0.07526149]
["bitfinex-derivatives","BTCF0:USTF0",1747953875538,1.72139453,111250.0,111240.0,0.07526149]
["bitfinex-derivatives","BTCF0:USTF0",1747953876241,1.64506601,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953876543,1.63150253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953878944,1.63150253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953879151,1.63150253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953879547,1.63150253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953879753,1.63150253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953879949,1.63150253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953880150,1.63150253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953880352,1.63150253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953880858,1.63150253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953881355,1.63150253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953881661,1.63150253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953882157,1.59860253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953882953,1.59860253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953883159,1.95940253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953883944,1.95940253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953884150,1.95940253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953884351,1.95940253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953884649,1.95940253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953884845,1.95940253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953885252,1.57392253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953885454,2.36368253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953885655,1.57392253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953885856,2.36368253,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953886053,2.36368253,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953886657,2.41985072,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953886853,2.03469072,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953887054,2.41985072,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953887257,2.41985072,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953887653,2.41985072,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953888056,2.50374454,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953888252,2.50374454,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953888455,2.52089787,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953889451,2.52089787,111250.0,111240.0,0.10966149]
["bitfinex-derivatives","BTCF0:USTF0",1747953890054,2.52089787,111250.0,111240.0,0.10766149]
["bitfinex-derivatives","BTCF0:USTF0",1747953890255,2.55389787,111250.0,111240.0,0.08470179]
["bitfinex-derivatives","BTCF0:USTF0",1747953890461,2.55389787,111250.0,111230.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747953890462,0.1797436,111240.0,111230.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1747953890658,1.13700064,111240.0,111230.0,0.06323509]
["bitfinex-derivatives","BTCF0:USTF0",1747953890858,1.13700064,111240.0,111230.0,0.06523509]
["bitfinex-derivatives","BTCF0:USTF0",1747953891054,1.82320064,111240.0,111230.0,0.06523509]
["bitfinex-derivatives","BTCF0:USTF0",1747953891354,1.96120064,111240.0,111230.0,0.06323509]
["bitfinex-derivatives","BTCF0:USTF0",1747953891760,2.08331717,111240.0,111230.0,0.06323509]
["bitfinex-derivatives","BTCF0:USTF0",1747953891953,2.08431717,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953892160,2.08431717,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953892358,2.08431717,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953892555,2.08531717,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953892754,2.08531717,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953893056,2.08531717,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953893255,2.08531717,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953893453,2.08531717,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953893651,2.08531717,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953893856,2.08531717,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953894263,2.08531717,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953894466,2.08531717,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953894653,2.08531717,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953895051,2.08531717,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953895361,2.14143745,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953895563,2.14143745,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953895860,1.30258041,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953896164,1.45523745,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953897560,1.45523745,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953897770,1.45523745,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953898062,2.47487745,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953898453,2.47487745,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953898656,2.47487745,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953898858,2.47487745,111240.0,111230.0,0.07864538]
["bitfinex-derivatives","BTCF0:USTF0",1747953899864,2.48389161,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953900466,2.47487745,111240.0,111230.0,0.07664538]
["bitfinex-derivatives","BTCF0:USTF0",1747953900666,3.15548893,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953900870,3.15560893,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953901770,3.15560893,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953901965,3.15560893,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953902457,3.07928041,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953902656,3.15560893,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953903071,3.15560893,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953903268,3.18850893,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953903466,3.26483745,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953903972,3.18094363,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953904863,3.18094363,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953905067,3.18094363,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953905870,3.10461511,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953906172,3.10905901,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953906571,3.10905901,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953907268,3.10905901,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953908067,3.10905901,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953908257,3.10905901,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953908458,3.10905901,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953908667,3.10905901,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953909062,3.10905901,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953909262,3.10905901,111240.0,111230.0,0.10974538]
["bitfinex-derivatives","BTCF0:USTF0",1747953909659,3.10905901,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953909862,3.18538753,111240.0,111230.0,0.10774538]
["bitfinex-derivatives","BTCF0:USTF0",1747953910058,0.1797757,111220.0,111210.0,0.00903491]
["bitfinex-derivatives","BTCF0:USTF0",1747953910269,1.77682422,111220.0,111210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747953910474,1.84192422,111220.0,111210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747953911069,1.84192422,111220.0,111210.0,0.06449326]
["bitfinex-derivatives","BTCF0:USTF0",1747953911570,1.88014693,111220.0,111210.0,0.06449326]
["bitfinex-derivatives","BTCF0:USTF0",1747953911878,2.92714693,111220.0,111210.0,0.0219775]
["bitfinex-derivatives","BTCF0:USTF0",1747953912177,3.06514693,111220.0,111210.0,0.0176857]
["bitfinex-derivatives","BTCF0:USTF0",1747953912473,3.06514693,111220.0,111210.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747953912672,3.06514693,111220.0,111210.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1747953912969,0.8659919,111210.0,111200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747953913173,1.98174894,111210.0,111200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747953913374,1.29554894,111210.0,111200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747953914474,1.29554894,111210.0,111200.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1747953914775,1.29554894,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953915376,1.38989193,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953918770,1.33377165,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953919779,1.38989193,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953920376,1.38989193,111210.0,111200.0,0.03630009]
["bitfinex-derivatives","BTCF0:USTF0",1747953920677,2.10436341,111210.0,111200.0,0.06740009]
["bitfinex-derivatives","BTCF0:USTF0",1747953920878,2.10448341,111210.0,111200.0,0.06740009]
["bitfinex-derivatives","BTCF0:USTF0",1747953921175,2.10892731,111210.0,111200.0,0.06740009]
["bitfinex-derivatives","BTCF0:USTF0",1747953921975,2.12913555,111210.0,111200.0,0.06740009]
["bitfinex-derivatives","BTCF0:USTF0",1747953922169,2.05280703,111210.0,111200.0,0.06740009]
["bitfinex-derivatives","BTCF0:USTF0",1747953925384,2.12913555,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953926369,2.12913555,111210.0,111200.0,0.03810009]
["bitfinex-derivatives","BTCF0:USTF0",1747953926976,2.05280703,111210.0,111200.0,0.03810009]
["bitfinex-derivatives","BTCF0:USTF0",1747953927680,2.05280703,111210.0,111200.0,0.07020009]
["bitfinex-derivatives","BTCF0:USTF0",1747953927882,2.05280703,111210.0,111200.0,0.10250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953932984,1.69200703,111210.0,111200.0,0.10250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953933282,2.41360703,111210.0,111200.0,0.10250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953935188,2.46972731,111210.0,111200.0,0.10250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953936883,1.60259879,111210.0,111200.0,0.10250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953937087,0.46890689,111210.0,111200.0,1.45936071]
["bitfinex-derivatives","BTCF0:USTF0",1747953937298,0.46878689,111210.0,111200.0,1.45936071]
["bitfinex-derivatives","BTCF0:USTF0",1747953937496,0.38869879,111210.0,111200.0,1.36943671]
["bitfinex-derivatives","BTCF0:USTF0",1747953937793,0.38857879,111210.0,111200.0,1.28303219]
["bitfinex-derivatives","BTCF0:USTF0",1747953937990,0.27869879,111210.0,111200.0,1.28303219]
["bitfinex-derivatives","BTCF0:USTF0",1747953938200,0.37869879,111210.0,111200.0,1.28303219]
["bitfinex-derivatives","BTCF0:USTF0",1747953938387,0.55869879,111210.0,111200.0,1.28303219]
["bitfinex-derivatives","BTCF0:USTF0",1747953939083,0.4643558,111210.0,111200.0,1.28303219]
["bitfinex-derivatives","BTCF0:USTF0",1747953939394,0.1842358,111210.0,111200.0,1.33303219]
["bitfinex-derivatives","BTCF0:USTF0",1747953939690,0.1843558,111210.0,111200.0,1.33303219]
["bitfinex-derivatives","BTCF0:USTF0",1747953942194,0.1843558,111210.0,111200.0,0.67223219]
["bitfinex-derivatives","BTCF0:USTF0",1747953942382,0.5343558,111210.0,111200.0,0.67223219]
["bitfinex-derivatives","BTCF0:USTF0",1747953942582,0.2354558,111210.0,111200.0,0.67223219]
["bitfinex-derivatives","BTCF0:USTF0",1747953943386,0.60178432,111210.0,111200.0,0.58230819]
["bitfinex-derivatives","BTCF0:USTF0",1747953943792,0.5254558,111210.0,111200.0,0.58230819]
["bitfinex-derivatives","BTCF0:USTF0",1747953943985,0.5254558,111210.0,111200.0,0.40250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953944180,0.9170558,111210.0,111200.0,0.40250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953944788,1.3217758,111210.0,111200.0,0.40250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953945293,1.4597758,111210.0,111200.0,0.40250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953945898,1.49850954,111210.0,111200.0,0.40250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953946591,1.60703806,111210.0,111200.0,0.40250009]
["bitfinex-derivatives","BTCF0:USTF0",1747953948598,1.60703806,111210.0,111200.0,0.37020009]
["bitfinex-derivatives","BTCF0:USTF0",1747953948797,1.53070954,111210.0,111200.0,0.37020009]
["bitfinex-derivatives","BTCF0:USTF0",1747953949001,1.60703806,111210.0,111200.0,0.37020009]
["bitfinex-derivatives","BTCF0:USTF0",1747953951105,1.60703806,111210.0,111200.0,0.30600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953951502,1.68336658,111210.0,111200.0,0.30600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953952506,1.60703806,111210.0,111200.0,0.30600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953954404,1.68336658,111210.0,111200.0,0.30600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953954601,1.60703806,111210.0,111200.0,0.30600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953958000,1.24623806,111210.0,111200.0,0.30600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953958207,1.96783806,111210.0,111200.0,0.30600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953960010,2.02395834,111210.0,111200.0,0.30600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953960508,2.02395834,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953961399,2.10028686,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953962409,2.02395834,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953965109,1.30235834,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953965306,2.02395834,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953966903,2.10028686,111210.0,111200.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747953967607,2.01041896,111210.0,111190.0,0.01336655]
["bitfinex-derivatives","BTCF0:USTF0",1747953967798,0.1798401,111180.0,111170.0,0.14814306]
["bitfinex-derivatives","BTCF0:USTF0",1747953968000,1.76752862,111180.0,111170.0,0.13013092]
["bitfinex-derivatives","BTCF0:USTF0",1747953968213,2.43805714,111180.0,111170.0,0.13013092]
["bitfinex-derivatives","BTCF0:USTF0",1747953968414,2.43805714,111180.0,111170.0,0.10013092]
["bitfinex-derivatives","BTCF0:USTF0",1747953968708,3.12425714,111180.0,111170.0,0.10013092]
["bitfinex-derivatives","BTCF0:USTF0",1747953968909,3.12425714,111180.0,111170.0,0.08664306]
["bitfinex-derivatives","BTCF0:USTF0",1747953969308,3.12425714,111180.0,111160.0,0.06333509]
["bitfinex-derivatives","BTCF0:USTF0",1747953969309,0.1798562,111170.0,111160.0,0.06333509]
["bitfinex-derivatives","BTCF0:USTF0",1747953969509,1.05028472,111170.0,111160.0,0.07333509]
["bitfinex-derivatives","BTCF0:USTF0",1747953969908,1.08901846,111170.0,111160.0,0.07333509]
["bitfinex-derivatives","BTCF0:USTF0",1747953970108,1.08901846,111170.0,111160.0,0.08646775]
["bitfinex-derivatives","BTCF0:USTF0",1747953970307,1.22701846,111170.0,111160.0,0.08646775]
["bitfinex-derivatives","BTCF0:USTF0",1747953970913,1.22701846,111170.0,111160.0,0.02326775]
["bitfinex-derivatives","BTCF0:USTF0",1747953971211,1.22801846,111170.0,111160.0,0.05926775]
["bitfinex-derivatives","BTCF0:USTF0",1747953971413,1.22801846,111170.0,111160.0,0.09616775]
["bitfinex-derivatives","BTCF0:USTF0",1747953973317,1.15168994,111170.0,111160.0,0.09616775]
["bitfinex-derivatives","BTCF0:USTF0",1747953973506,1.12158994,111170.0,111160.0,0.09616775]
["bitfinex-derivatives","BTCF0:USTF0",1747953973701,1.98851846,111170.0,111160.0,0.09616775]
["bitfinex-derivatives","BTCF0:USTF0",1747953973906,1.98851846,111170.0,111160.0,0.08303509]
["bitfinex-derivatives","BTCF0:USTF0",1747953974418,2.01981846,111170.0,111160.0,0.08303509]
["bitfinex-derivatives","BTCF0:USTF0",1747953974612,1.22921846,111170.0,111160.0,0.08303509]
["bitfinex-derivatives","BTCF0:USTF0",1747953974808,2.01985846,111170.0,111160.0,0.08303509]
["bitfinex-derivatives","BTCF0:USTF0",1747953978714,1.98112472,111170.0,111160.0,0.08303509]
["bitfinex-derivatives","BTCF0:USTF0",1747953981327,1.98556862,111170.0,111160.0,0.08303509]
["bitfinex-derivatives","BTCF0:USTF0",1747953983716,1.98556862,111170.0,111160.0,0.01213509]
["bitfinex-derivatives","BTCF0:USTF0",1747953984319,1.98556862,111170.0,111160.0,0.04413509]
["bitfinex-derivatives","BTCF0:USTF0",1747953984517,0.1798864,111150.0,111140.0,0.49429845]
["bitfinex-derivatives","BTCF0:USTF0",1747953984724,0.9347264,111150.0,111140.0,0.89427045]
["bitfinex-derivatives","BTCF0:USTF0",1747953984919,0.7271264,111150.0,111140.0,0.89427045]
["bitfinex-derivatives","BTCF0:USTF0",1747953985220,0.7371264,111150.0,111140.0,0.89427045]
["bitfinex-derivatives","BTCF0:USTF0",1747953985526,0.7172264,111150.0,111140.0,0.89427045]
["bitfinex-derivatives","BTCF0:USTF0",1747953985726,0.7182264,111150.0,111140.0,0.90427045]
["bitfinex-derivatives","BTCF0:USTF0",1747953985925,0.7182264,111150.0,111140.0,0.91427045]
["bitfinex-derivatives","BTCF0:USTF0",1747953985926,0.7192264,111150.0,111140.0,0.91427045]
["bitfinex-derivatives","BTCF0:USTF0",1747953987536,0.7192264,111150.0,111140.0,0.82429845]
["bitfinex-derivatives","BTCF0:USTF0",1747953987733,0.7192264,111150.0,111140.0,0.92917046]
["bitfinex-derivatives","BTCF0:USTF0",1747953988830,0.6891264,111150.0,111140.0,0.92917046]
["bitfinex-derivatives","BTCF0:USTF0",1747953989233,0.6891264,111150.0,111140.0,0.94277731]
["bitfinex-derivatives","BTCF0:USTF0",1747953989635,0.2842863,111150.0,111140.0,0.94277731]
["bitfinex-derivatives","BTCF0:USTF0",1747953989841,0.2142863,111150.0,111140.0,0.98277731]
["bitfinex-derivatives","BTCF0:USTF0",1747953991041,0.2080863,111150.0,111140.0,0.98277731]
["bitfinex-derivatives","BTCF0:USTF0",1747953992649,0.0282,111150.0,111140.0,0.98277731]
["bitfinex-derivatives","BTCF0:USTF0",1747953992848,0.002,111150.0,111140.0,1.14574889]
["bitfinex-derivatives","BTCF0:USTF0",1747953993047,0.1818857,111150.0,111140.0,1.49572089]
["bitfinex-derivatives","BTCF0:USTF0",1747953995851,0.002,111150.0,111140.0,1.49572089]
["bitfinex-derivatives","BTCF0:USTF0",1747953996048,0.2124826,111150.0,111140.0,1.49572089]
["bitfinex-derivatives","BTCF0:USTF0",1747953996353,0.2169265,111150.0,111140.0,1.49572089]
["bitfinex-derivatives","BTCF0:USTF0",1747953996537,0.2169265,111150.0,111140.0,1.40574889]
["bitfinex-derivatives","BTCF0:USTF0",1747953998050,0.2169265,111150.0,111140.0,1.31910583]
["bitfinex-derivatives","BTCF0:USTF0",1747953999764,0.2169265,111150.0,111140.0,1.42732441]
["bitfinex-derivatives","BTCF0:USTF0",1747954007355,0.2500265,111150.0,111140.0,1.42732441]
["bitfinex-derivatives","BTCF0:USTF0",1747954007553,0.0370439,111150.0,111140.0,1.51729641]
["bitfinex-derivatives","BTCF0:USTF0",1747954007949,0.2169289,111150.0,111140.0,1.51729641]
["bitfinex-derivatives","BTCF0:USTF0",1747954009353,0.2495289,111150.0,111140.0,1.51729641]
["bitfinex-derivatives","BTCF0:USTF0",1747954009858,0.2495289,111150.0,111140.0,2.00901575]
["bitfinex-derivatives","BTCF0:USTF0",1747954012959,0.2495281,111150.0,111140.0,2.00901575]
["bitfinex-derivatives","BTCF0:USTF0",1747954013765,0.0696439,111150.0,111140.0,2.00901575]
["bitfinex-derivatives","BTCF0:USTF0",1747954013957,0.2495281,111150.0,111140.0,2.00901575]
["bitfinex-derivatives","BTCF0:USTF0",1747954015563,0.2495281,111150.0,111140.0,1.91904375]
["bitfinex-derivatives","BTCF0:USTF0",1747954016060,0.2595281,111150.0,111140.0,1.91904375]
["bitfinex-derivatives","BTCF0:USTF0",1747954016964,0.2595281,111150.0,111140.0,1.83216441]
["bitfinex-derivatives","BTCF0:USTF0",1747954019371,0.2919281,111150.0,111140.0,1.83216441]
["bitfinex-derivatives","BTCF0:USTF0",1747954019673,0.2919281,111150.0,111140.0,1.86647561]
["bitfinex-derivatives","BTCF0:USTF0",1747954020069,0.2919281,111150.0,111140.0,1.46163561]
["bitfinex-derivatives","BTCF0:USTF0",1747954020271,0.2919281,111150.0,111140.0,1.86647561]
["bitfinex-derivatives","BTCF0:USTF0",1747954020567,0.2919281,111150.0,111140.0,1.69404709]
["bitfinex-derivatives","BTCF0:USTF0",1747954022060,0.2919281,111150.0,111140.0,1.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1747954022267,0.2919281,111150.0,111140.0,1.69416709]
["bitfinex-derivatives","BTCF0:USTF0",1747954022961,0.2819281,111150.0,111140.0,1.69416709]
["bitfinex-derivatives","BTCF0:USTF0",1747954023162,0.4199281,111150.0,111140.0,1.72486709]
["bitfinex-derivatives","BTCF0:USTF0",1747954024671,0.4199281,111150.0,111140.0,1.61664851]
["bitfinex-derivatives","BTCF0:USTF0",1747954027980,0.4199281,111150.0,111140.0,1.58233731]
["bitfinex-derivatives","BTCF0:USTF0",1747954028880,0.4199281,111150.0,111140.0,1.14679731]
["bitfinex-derivatives","BTCF0:USTF0",1747954029180,0.4199281,111150.0,111140.0,1.55163731]
["bitfinex-derivatives","BTCF0:USTF0",1747954029774,0.4199281,111150.0,111140.0,1.38446378]
["bitfinex-derivatives","BTCF0:USTF0",1747954030079,0.4199281,111150.0,111140.0,1.33436488]
["bitfinex-derivatives","BTCF0:USTF0",1747954030378,0.4299281,111150.0,111140.0,1.33436488]
["bitfinex-derivatives","BTCF0:USTF0",1747954031087,0.4299281,111150.0,111140.0,1.36436488]
["bitfinex-derivatives","BTCF0:USTF0",1747954031287,0.4299281,111150.0,111140.0,1.39686488]
["bitfinex-derivatives","BTCF0:USTF0",1747954032790,0.4299281,111150.0,111140.0,1.54889293]
["bitfinex-derivatives","BTCF0:USTF0",1747954035286,0.4299281,111150.0,111140.0,1.51639293]
["bitfinex-derivatives","BTCF0:USTF0",1747954035789,0.4299281,111150.0,111140.0,1.01155293]
["bitfinex-derivatives","BTCF0:USTF0",1747954036394,0.4299281,111150.0,111140.0,1.120145]
["bitfinex-derivatives","BTCF0:USTF0",1747954036593,0.4299281,111150.0,111140.0,1.120265]
["bitfinex-derivatives","BTCF0:USTF0",1747954037799,0.4299281,111150.0,111140.0,1.1545762]
["bitfinex-derivatives","BTCF0:USTF0",1747954042902,0.4299281,111150.0,111140.0,1.120265]
["bitfinex-derivatives","BTCF0:USTF0",1747954043601,0.7699281,111150.0,111140.0,1.120265]
["bitfinex-derivatives","BTCF0:USTF0",1747954043807,0.4599281,111150.0,111140.0,1.120265]
["bitfinex-derivatives","BTCF0:USTF0",1747954044101,0.7799281,111150.0,111140.0,1.120265]
["bitfinex-derivatives","BTCF0:USTF0",1747954044302,0.4699281,111150.0,111140.0,1.120265]
["bitfinex-derivatives","BTCF0:USTF0",1747954045405,0.4699281,111150.0,111140.0,1.09840454]
["bitfinex-derivatives","BTCF0:USTF0",1747954045904,0.5899281,111150.0,111140.0,0.55770344]
["bitfinex-derivatives","BTCF0:USTF0",1747954046307,0.5499281,111150.0,111140.0,0.73748384]
["bitfinex-derivatives","BTCF0:USTF0",1747954046500,0.5599281,111150.0,111140.0,0.73760384]
["bitfinex-derivatives","BTCF0:USTF0",1747954046697,0.5799281,111150.0,111140.0,0.73760384]
["bitfinex-derivatives","BTCF0:USTF0",1747954050307,0.5799281,111150.0,111140.0,0.58557579]
["bitfinex-derivatives","BTCF0:USTF0",1747954056110,0.5799281,111150.0,111140.0,0.61787579]
["bitfinex-derivatives","BTCF0:USTF0",1747954058414,0.3875281,111150.0,111140.0,1.13870431]
["bitfinex-derivatives","BTCF0:USTF0",1747954058911,0.3875281,111150.0,111140.0,0.97552418]
["bitfinex-derivatives","BTCF0:USTF0",1747954059113,0.4189281,111150.0,111140.0,0.97552418]
["bitfinex-derivatives","BTCF0:USTF0",1747954062113,0.4189281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954069621,0.4189281,111150.0,111140.0,0.72343625]
["bitfinex-derivatives","BTCF0:USTF0",1747954069828,0.4189281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954074527,0.7889281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954074726,0.4189281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954077921,0.7489281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954078322,0.4189281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954080534,0.8238081,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954081034,0.7924081,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954081733,0.8230081,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954082538,0.4181281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954084738,0.3875281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954085843,0.3549281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954086341,0.3852281,111150.0,111140.0,1.08423625]
["bitfinex-derivatives","BTCF0:USTF0",1747954087747,0.3852281,111150.0,111140.0,1.48911625]
["bitfinex-derivatives","BTCF0:USTF0",1747954087948,0.3549281,111150.0,111140.0,1.48911625]
["bitfinex-derivatives","BTCF0:USTF0",1747954088848,0.3869281,111150.0,111140.0,1.48911625]
["bitfinex-derivatives","BTCF0:USTF0",1747954090842,0.3869281,111150.0,111140.0,1.52342745]
["bitfinex-derivatives","BTCF0:USTF0",1747954092450,0.3869281,111150.0,111140.0,1.88422745]
["bitfinex-derivatives","BTCF0:USTF0",1747954093953,0.4174281,111150.0,111140.0,1.88422745]
["bitfinex-derivatives","BTCF0:USTF0",1747954094950,0.3869281,111150.0,111140.0,1.88422745]
["bitfinex-derivatives","BTCF0:USTF0",1747954095145,0.0690439,111150.0,111140.0,1.88422745]
["bitfinex-derivatives","BTCF0:USTF0",1747954095350,0.00013509,111160.0,111150.0,0.1798842]
["bitfinex-derivatives","BTCF0:USTF0",1747954095543,0.18000319,111160.0,111150.0,1.37351272]
["bitfinex-derivatives","BTCF0:USTF0",1747954095850,0.18012319,111160.0,111150.0,1.37351272]
["bitfinex-derivatives","BTCF0:USTF0",1747954096243,0.21262319,111160.0,111150.0,1.37351272]
["bitfinex-derivatives","BTCF0:USTF0",1747954096647,0.21362319,111160.0,111150.0,1.38751272]
["bitfinex-derivatives","BTCF0:USTF0",1747954096850,0.21462319,111160.0,111150.0,1.38751272]
["bitfinex-derivatives","BTCF0:USTF0",1747954097348,0.21462319,111160.0,111150.0,1.49622479]
["bitfinex-derivatives","BTCF0:USTF0",1747954098648,0.24672319,111160.0,111150.0,1.49622479]
["bitfinex-derivatives","BTCF0:USTF0",1747954099846,0.25116709,111160.0,111150.0,1.49622479]
["bitfinex-derivatives","BTCF0:USTF0",1747954102848,0.25116709,111160.0,111150.0,1.41989627]
["bitfinex-derivatives","BTCF0:USTF0",1747954103049,0.28426709,111160.0,111150.0,1.35619627]
["bitfinex-derivatives","BTCF0:USTF0",1747954103251,0.30426709,111160.0,111150.0,0.50271207]
["bitfinex-derivatives","BTCF0:USTF0",1747954103460,0.28426709,111160.0,111150.0,0.68259627]
["bitfinex-derivatives","BTCF0:USTF0",1747954103757,0.28426709,111160.0,111150.0,0.50271207]
["bitfinex-derivatives","BTCF0:USTF0",1747954103758,0.86910709,111160.0,111150.0,0.50271207]
["bitfinex-derivatives","BTCF0:USTF0",1747954104061,0.86910709,111160.0,111150.0,0.7696178]
["bitfinex-derivatives","BTCF0:USTF0",1747954104249,1.00710709,111160.0,111150.0,0.7696178]
["bitfinex-derivatives","BTCF0:USTF0",1747954104450,0.99710709,111160.0,111150.0,0.7696178]
["bitfinex-derivatives","BTCF0:USTF0",1747954104650,1.17710709,111160.0,111150.0,0.7696178]
["bitfinex-derivatives","BTCF0:USTF0",1747954105053,0.96710709,111160.0,111150.0,0.7696178]
["bitfinex-derivatives","BTCF0:USTF0",1747954105554,0.97710709,111160.0,111150.0,0.7696178]
["bitfinex-derivatives","BTCF0:USTF0",1747954105748,0.99710709,111160.0,111150.0,0.7696178]
["bitfinex-derivatives","BTCF0:USTF0",1747954106263,1.39262709,111160.0,111150.0,1.02170573]
["bitfinex-derivatives","BTCF0:USTF0",1747954106463,1.37262709,111160.0,111150.0,1.02170573]
["bitfinex-derivatives","BTCF0:USTF0",1747954106662,1.37262709,111160.0,111150.0,0.66090573]
["bitfinex-derivatives","BTCF0:USTF0",1747954106962,1.39262709,111160.0,111150.0,0.66090573]
["bitfinex-derivatives","BTCF0:USTF0",1747954107657,1.82975561,111160.0,111150.0,0.48102153]
["bitfinex-derivatives","BTCF0:USTF0",1747954107866,2.00975561,111160.0,111150.0,0.66090573]
["bitfinex-derivatives","BTCF0:USTF0",1747954109264,1.93342709,111160.0,111150.0,0.66090573]
["bitfinex-derivatives","BTCF0:USTF0",1747954109465,1.93342709,111160.0,111150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747954109466,1.97259234,111160.0,111150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747954109664,2.04892086,111160.0,111150.0,0.2338842]
["bitfinex-derivatives","BTCF0:USTF0",1747954114870,1.64408086,111160.0,111150.0,0.2338842]
["bitfinex-derivatives","BTCF0:USTF0",1747954115069,1.97263234,111160.0,111150.0,0.2338842]
["bitfinex-derivatives","BTCF0:USTF0",1747954116066,2.04896086,111160.0,111150.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747954116365,0.1799004,111140.0,111130.0,0.14315836]
["bitfinex-derivatives","BTCF0:USTF0",1747954116569,2.10966892,111140.0,111130.0,0.14315836]
["bitfinex-derivatives","BTCF0:USTF0",1747954116756,2.22994892,111140.0,111130.0,0.11007146]
["bitfinex-derivatives","BTCF0:USTF0",1747954116961,0.1799166,111130.0,111120.0,0.26298829]
["bitfinex-derivatives","BTCF0:USTF0",1747954117264,1.0193166,111130.0,111120.0,0.31298829]
["bitfinex-derivatives","BTCF0:USTF0",1747954117473,1.09564512,111130.0,111120.0,0.09591648]
["bitfinex-derivatives","BTCF0:USTF0",1747954118069,1.09564512,111130.0,111120.0,0.10954473]
["bitfinex-derivatives","BTCF0:USTF0",1747954118570,1.13481037,111130.0,111120.0,0.10954473]
["bitfinex-derivatives","BTCF0:USTF0",1747954119565,1.13581037,111130.0,111120.0,0.11154473]
["bitfinex-derivatives","BTCF0:USTF0",1747954119768,1.13581037,111130.0,111120.0,0.11142473]
["bitfinex-derivatives","BTCF0:USTF0",1747954119972,1.13581037,111130.0,111120.0,0.11154473]
["bitfinex-derivatives","BTCF0:USTF0",1747954120159,1.16831037,111130.0,111120.0,0.11154473]
["bitfinex-derivatives","BTCF0:USTF0",1747954120363,1.09198185,111130.0,111120.0,0.11154473]
["bitfinex-derivatives","BTCF0:USTF0",1747954120567,1.16831037,111130.0,111120.0,0.11154473]
["bitfinex-derivatives","BTCF0:USTF0",1747954121670,1.09198185,111130.0,111120.0,0.06574825]
["bitfinex-derivatives","BTCF0:USTF0",1747954121972,1.16831037,111130.0,111120.0,0.06574825]
["bitfinex-derivatives","BTCF0:USTF0",1747954122375,1.12914512,111130.0,111120.0,0.06574825]
["bitfinex-derivatives","BTCF0:USTF0",1747954124374,1.0528166,111130.0,111120.0,0.06574825]
["bitfinex-derivatives","BTCF0:USTF0",1747954126086,1.0528166,111130.0,111120.0,0.09804825]
["bitfinex-derivatives","BTCF0:USTF0",1747954129472,1.0528166,111130.0,111120.0,0.27798075]
["bitfinex-derivatives","BTCF0:USTF0",1747954129872,1.0528166,111130.0,111120.0,0.30838075]
["bitfinex-derivatives","BTCF0:USTF0",1747954130278,1.0572605,111130.0,111120.0,0.30838075]
["bitfinex-derivatives","BTCF0:USTF0",1747954134981,1.0572605,111130.0,111120.0,0.2437525]
["bitfinex-derivatives","BTCF0:USTF0",1747954135283,1.0572605,111130.0,111120.0,0.1837096]
["bitfinex-derivatives","BTCF0:USTF0",1747954135685,1.8479005,111130.0,111120.0,0.1837096]
["bitfinex-derivatives","BTCF0:USTF0",1747954135880,1.8480205,111130.0,111120.0,0.1837096]
["bitfinex-derivatives","BTCF0:USTF0",1747954138282,1.8480205,111130.0,111120.0,0.2167096]
["bitfinex-derivatives","BTCF0:USTF0",1747954139189,1.4872205,111130.0,111120.0,0.5775096]
["bitfinex-derivatives","BTCF0:USTF0",1747954139575,1.4827766,111130.0,111120.0,0.5775096]
["bitfinex-derivatives","BTCF0:USTF0",1747954140280,1.3447766,111130.0,111120.0,0.5775096]
["bitfinex-derivatives","BTCF0:USTF0",1747954140475,1.3492205,111130.0,111120.0,0.5775096]
["bitfinex-derivatives","BTCF0:USTF0",1747954140880,0.5260805,111130.0,111120.0,0.5775096]
["bitfinex-derivatives","BTCF0:USTF0",1747954141091,0.6910805,111130.0,111120.0,0.5775096]
["bitfinex-derivatives","BTCF0:USTF0",1747954141984,0.2860805,111130.0,111120.0,0.65383812]
["bitfinex-derivatives","BTCF0:USTF0",1747954142187,0.2860805,111130.0,111120.0,0.97383812]
["bitfinex-derivatives","BTCF0:USTF0",1747954142188,0.1854803,111130.0,111120.0,0.97383812]
["bitfinex-derivatives","BTCF0:USTF0",1747954142383,0.1854803,111130.0,111120.0,0.99383812]
["bitfinex-derivatives","BTCF0:USTF0",1747954142582,0.2180803,111130.0,111120.0,0.99383812]
["bitfinex-derivatives","BTCF0:USTF0",1747954144390,0.2180803,111130.0,111120.0,0.9175096]
["bitfinex-derivatives","BTCF0:USTF0",1747954145791,0.2180803,111130.0,111120.0,0.99383812]
["bitfinex-derivatives","BTCF0:USTF0",1747954147900,0.2180803,111130.0,111120.0,0.9175096]
["bitfinex-derivatives","BTCF0:USTF0",1747954149802,0.2509803,111130.0,111120.0,0.9175096]
["bitfinex-derivatives","BTCF0:USTF0",1747954150496,0.2509803,111130.0,111120.0,1.3225096]
["bitfinex-derivatives","BTCF0:USTF0",1747954152497,0.2509803,111130.0,111120.0,0.9175096]
["bitfinex-derivatives","BTCF0:USTF0",1747954154103,0.2509803,111130.0,111120.0,0.5567096]
["bitfinex-derivatives","BTCF0:USTF0",1747954154404,0.2509803,111130.0,111120.0,0.99383812]
["bitfinex-derivatives","BTCF0:USTF0",1747954154902,0.2509803,111130.0,111120.0,0.63303812]
["bitfinex-derivatives","BTCF0:USTF0",1747954155100,0.2509803,111130.0,111120.0,0.99383812]
["bitfinex-derivatives","BTCF0:USTF0",1747954158107,0.2509803,111130.0,111120.0,1.02523812]
["bitfinex-derivatives","BTCF0:USTF0",1747954158905,0.2829803,111130.0,111120.0,1.02523812]
["bitfinex-derivatives","BTCF0:USTF0",1747954163623,0.2829803,111130.0,111120.0,0.9289096]
["bitfinex-derivatives","BTCF0:USTF0",1747954163809,0.3029803,111130.0,111120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747954164009,0.3029803,111130.0,111120.0,0.5199325]
["bitfinex-derivatives","BTCF0:USTF0",1747954164217,0.5209803,111130.0,111120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747954164519,0.5209803,111130.0,111120.0,0.5200525]
["bitfinex-derivatives","BTCF0:USTF0",1747954164710,0.5109803,111130.0,111120.0,0.5199325]
["bitfinex-derivatives","BTCF0:USTF0",1747954165021,0.5309803,111130.0,111120.0,0.5199325]
["bitfinex-derivatives","BTCF0:USTF0",1747954165321,0.5209803,111130.0,111120.0,0.5199325]
["bitfinex-derivatives","BTCF0:USTF0",1747954165620,0.56205227,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954166214,0.96701227,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954169723,0.96901227,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954169918,0.97101227,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954172019,0.96656837,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954173018,0.97101227,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954174824,0.97101227,111130.0,111120.0,0.73730044]
["bitfinex-derivatives","BTCF0:USTF0",1747954176421,0.97101227,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954176622,0.97101227,111130.0,111120.0,0.73730044]
["bitfinex-derivatives","BTCF0:USTF0",1747954178724,0.97101227,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954179526,0.97101227,111130.0,111120.0,0.73730044]
["bitfinex-derivatives","BTCF0:USTF0",1747954181724,0.97101227,111130.0,111120.0,0.37650044]
["bitfinex-derivatives","BTCF0:USTF0",1747954184027,1.25181227,111130.0,111120.0,0.19656794]
["bitfinex-derivatives","BTCF0:USTF0",1747954184226,0.89101227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954186930,0.87101227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954187134,0.89101227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954187326,0.87101227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954187527,0.89101227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954187834,0.89101227,111130.0,111120.0,0.37637964]
["bitfinex-derivatives","BTCF0:USTF0",1747954188334,0.89101227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954188535,0.92101227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954189038,0.93101227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954189536,0.92901227,111130.0,111120.0,0.37649964]
["bitfinex-derivatives","BTCF0:USTF0",1747954189726,0.93201227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954189928,1.20201227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954190226,0.93901227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954190422,0.93201227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954191237,0.94201227,111130.0,111120.0,0.19756794]
["bitfinex-derivatives","BTCF0:USTF0",1747954191437,0.98201227,111130.0,111120.0,0.19756794]
["bitfinex-derivatives","BTCF0:USTF0",1747954191730,1.24201227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954191937,0.87201227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954192137,0.97201227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954193438,0.93201227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954193638,0.93201227,111130.0,111120.0,0.19756794]
["bitfinex-derivatives","BTCF0:USTF0",1747954195435,0.93201227,111130.0,111120.0,0.37749964]
["bitfinex-derivatives","BTCF0:USTF0",1747954195636,0.93201227,111130.0,111120.0,0.19756794]
["bitfinex-derivatives","BTCF0:USTF0",1747954197744,1.31829227,111130.0,111120.0,0.19756794]
["bitfinex-derivatives","BTCF0:USTF0",1747954199248,0.91333227,111130.0,111120.0,0.19756794]
["bitfinex-derivatives","BTCF0:USTF0",1747954199441,1.31833227,111130.0,111120.0,0.19756794]
["bitfinex-derivatives","BTCF0:USTF0",1747954200737,1.31833227,111130.0,111120.0,0.19846794]
["bitfinex-derivatives","BTCF0:USTF0",1747954202654,1.31833227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954203953,0.91333227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954204153,0.74333227,111130.0,111120.0,0.83379964]
["bitfinex-derivatives","BTCF0:USTF0",1747954204352,0.65043227,111130.0,111120.0,0.98379964]
["bitfinex-derivatives","BTCF0:USTF0",1747954204557,0.64598837,111130.0,111120.0,0.98379964]
["bitfinex-derivatives","BTCF0:USTF0",1747954204746,0.64598837,111130.0,111120.0,1.06012816]
["bitfinex-derivatives","BTCF0:USTF0",1747954204942,0.64598837,111130.0,111120.0,1.20379964]
["bitfinex-derivatives","BTCF0:USTF0",1747954205351,0.64598837,111130.0,111120.0,1.60879964]
["bitfinex-derivatives","BTCF0:USTF0",1747954205656,0.65043227,111130.0,111120.0,1.60879964]
["bitfinex-derivatives","BTCF0:USTF0",1747954207355,0.26415227,111130.0,111120.0,1.60879964]
["bitfinex-derivatives","BTCF0:USTF0",1747954212554,0.26415227,111130.0,111120.0,1.23879964]
["bitfinex-derivatives","BTCF0:USTF0",1747954212749,0.26415227,111130.0,111120.0,1.44879964]
["bitfinex-derivatives","BTCF0:USTF0",1747954219861,0.29475227,111130.0,111120.0,1.44879964]
["bitfinex-derivatives","BTCF0:USTF0",1747954225976,0.32555227,111130.0,111120.0,1.44879964]
["bitfinex-derivatives","BTCF0:USTF0",1747954236789,0.32555227,111130.0,111120.0,1.44867964]
["bitfinex-derivatives","BTCF0:USTF0",1747954246600,0.32555227,111130.0,111120.0,1.04367964]
["bitfinex-derivatives","BTCF0:USTF0",1747954246899,0.32555227,111130.0,111120.0,0.58827964]
["bitfinex-derivatives","BTCF0:USTF0",1747954247093,0.48355227,111130.0,111120.0,0.37827964]
["bitfinex-derivatives","BTCF0:USTF0",1747954247399,0.48355227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954250200,0.46355227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954250398,0.49355227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954250795,0.46355227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954250994,0.53355227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954251899,0.46355227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954252100,0.53355227,111130.0,111120.0,0.37839964]
["bitfinex-derivatives","BTCF0:USTF0",1747954259799,0.53355227,111130.0,111120.0,0.44269964]
["bitfinex-derivatives","BTCF0:USTF0",1747954262107,0.39555227,111130.0,111120.0,0.47379964]
["bitfinex-derivatives","BTCF0:USTF0",1747954262303,0.39555227,111130.0,111120.0,0.83459964]
["bitfinex-derivatives","BTCF0:USTF0",1747954264206,0.32555227,111130.0,111120.0,0.83459964]
["bitfinex-derivatives","BTCF0:USTF0",1747954268804,0.64555227,111130.0,111120.0,0.47379964]
["bitfinex-derivatives","BTCF0:USTF0",1747954269101,0.48355227,111130.0,111120.0,0.37839974]
["bitfinex-derivatives","BTCF0:USTF0",1747954269307,0.48355227,111130.0,111120.0,0.37827974]
["bitfinex-derivatives","BTCF0:USTF0",1747954269509,0.52355227,111130.0,111120.0,0.37839974]
["bitfinex-derivatives","BTCF0:USTF0",1747954270815,0.46355227,111130.0,111120.0,0.37839974]
["bitfinex-derivatives","BTCF0:USTF0",1747954271301,0.46355227,111130.0,111120.0,0.47309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954273213,0.78355227,111130.0,111120.0,0.47309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954273413,0.46355227,111130.0,111120.0,0.47309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954277619,0.46355227,111130.0,111120.0,0.49309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954279716,0.45910837,111130.0,111120.0,0.49309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954280114,0.68110837,111130.0,111120.0,0.49309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954280313,0.32110837,111130.0,111120.0,0.49309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954280713,0.69555227,111130.0,111120.0,0.49309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954281119,0.32555227,111130.0,111120.0,0.49309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954281418,0.46355227,111130.0,111120.0,0.49309974]
["bitfinex-derivatives","BTCF0:USTF0",1747954283109,0.79355227,111130.0,111120.0,0.43139974]
["bitfinex-derivatives","BTCF0:USTF0",1747954283321,0.46355227,111130.0,111120.0,0.43139974]
["bitfinex-derivatives","BTCF0:USTF0",1747954284416,0.83355227,111130.0,111120.0,0.43139974]
["bitfinex-derivatives","BTCF0:USTF0",1747954284625,0.46355227,111130.0,111120.0,0.46439974]
["bitfinex-derivatives","BTCF0:USTF0",1747954285214,0.46355227,111130.0,111120.0,0.46439974]
["bitfinex-derivatives","BTCF0:USTF0",1747954286014,0.82355227,111130.0,111120.0,0.46439974]
["bitfinex-derivatives","BTCF0:USTF0",1747954286211,0.32555227,111130.0,111120.0,0.46439974]
["bitfinex-derivatives","BTCF0:USTF0",1747954287117,0.05620373,111140.0,111130.0,0.1799156]
["bitfinex-derivatives","BTCF0:USTF0",1747954287418,0.38956652,111150.0,111140.0,0.1798994]
["bitfinex-derivatives","BTCF0:USTF0",1747954287613,0.2130994,111140.0,111130.0,1.1124315]
["bitfinex-derivatives","BTCF0:USTF0",1747954287815,0.2762994,111140.0,111130.0,1.112454]
["bitfinex-derivatives","BTCF0:USTF0",1747954288022,0.2762994,111140.0,111130.0,1.112574]
["bitfinex-derivatives","BTCF0:USTF0",1747954288223,0.2762994,111140.0,111130.0,1.112454]
["bitfinex-derivatives","BTCF0:USTF0",1747954288624,0.2762994,111140.0,111130.0,1.112574]
["bitfinex-derivatives","BTCF0:USTF0",1747954288923,0.2762994,111140.0,111130.0,1.19968378]
["bitfinex-derivatives","BTCF0:USTF0",1747954289521,0.2802994,111140.0,111130.0,1.19968378]
["bitfinex-derivatives","BTCF0:USTF0",1747954290119,0.2762994,111140.0,111130.0,1.19968378]
["bitfinex-derivatives","BTCF0:USTF0",1747954290323,0.2782994,111140.0,111130.0,1.19968378]
["bitfinex-derivatives","BTCF0:USTF0",1747954290527,0.2782994,111140.0,111130.0,1.20068378]
["bitfinex-derivatives","BTCF0:USTF0",1747954290718,0.2812994,111140.0,111130.0,1.20068378]
["bitfinex-derivatives","BTCF0:USTF0",1747954294524,0.3712994,111140.0,111130.0,0.95893238]
["bitfinex-derivatives","BTCF0:USTF0",1747954294728,0.3712994,111140.0,111130.0,0.95881238]
["bitfinex-derivatives","BTCF0:USTF0",1747954294921,0.2857433,111140.0,111130.0,0.95881238]
["bitfinex-derivatives","BTCF0:USTF0",1747954295124,0.4237433,111140.0,111130.0,0.95893238]
["bitfinex-derivatives","BTCF0:USTF0",1747954295823,0.98087182,111140.0,111130.0,0.41822978]
["bitfinex-derivatives","BTCF0:USTF0",1747954296028,0.62007182,111140.0,111130.0,0.59814548]
["bitfinex-derivatives","BTCF0:USTF0",1747954296232,0.98087182,111140.0,111130.0,0.5109157]
["bitfinex-derivatives","BTCF0:USTF0",1747954296429,0.9045433,111140.0,111130.0,0.5109157]
["bitfinex-derivatives","BTCF0:USTF0",1747954296632,0.9045433,111140.0,111130.0,0.5110357]
["bitfinex-derivatives","BTCF0:USTF0",1747954302335,1.2931033,111140.0,111130.0,0.5110357]
["bitfinex-derivatives","BTCF0:USTF0",1747954302833,1.33237902,111140.0,111130.0,0.5110357]
["bitfinex-derivatives","BTCF0:USTF0",1747954303825,1.57237902,111140.0,111130.0,0.5110357]
["bitfinex-derivatives","BTCF0:USTF0",1747954305335,1.57237902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954305637,1.57237902,111140.0,111130.0,0.5110356]
["bitfinex-derivatives","BTCF0:USTF0",1747954306939,1.57237902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954307140,1.64870754,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954307438,1.44870754,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954309430,1.37237902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954309629,1.01157902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954309829,1.37237902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954311236,1.01157902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954311437,1.37237902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954312144,1.36793512,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954313643,1.56793512,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954315139,1.57237902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954316228,1.56793512,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954319144,1.20713512,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954319341,1.57237902,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954319943,1.64870754,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954321338,1.64426364,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954321539,2.04922364,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954322438,1.97289512,111140.0,111130.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1747954323144,1.97289512,111140.0,111130.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1747954324945,1.56793512,111140.0,111130.0,0.5179357]
["bitfinex-derivatives","BTCF0:USTF0",1747954325148,1.63259512,111140.0,111130.0,0.7519357]
["bitfinex-derivatives","BTCF0:USTF0",1747954325446,1.21987512,111140.0,111130.0,0.7519357]
["bitfinex-derivatives","BTCF0:USTF0",1747954325834,1.21987512,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954325835,0.80045512,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954326040,0.80045512,111140.0,111130.0,1.18906422]
["bitfinex-derivatives","BTCF0:USTF0",1747954326244,0.66233512,111140.0,111130.0,1.18906422]
["bitfinex-derivatives","BTCF0:USTF0",1747954326443,0.66233512,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954326748,0.66233512,111140.0,111130.0,1.19984548]
["bitfinex-derivatives","BTCF0:USTF0",1747954327048,0.66245512,111140.0,111130.0,1.19984548]
["bitfinex-derivatives","BTCF0:USTF0",1747954328148,0.66245512,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954328949,0.25749512,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954329445,0.26193902,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954329642,0.66689902,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954329842,0.66677902,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954330051,0.66689902,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954330451,0.66245512,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954330753,0.25749512,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954331052,0.66245512,111140.0,111130.0,1.1127357]
["bitfinex-derivatives","BTCF0:USTF0",1747954331551,0.6231794,111140.0,111130.0,1.19984548]
["bitfinex-derivatives","BTCF0:USTF0",1747954333456,0.6276233,111140.0,111130.0,1.19984548]
["bitfinex-derivatives","BTCF0:USTF0",1747954334351,0.2226633,111140.0,111130.0,1.19984548]
["bitfinex-derivatives","BTCF0:USTF0",1747954334552,0.6231794,111140.0,111130.0,1.19984548]
["bitfinex-derivatives","BTCF0:USTF0",1747954335451,0.6231794,111140.0,111130.0,1.20074548]
["bitfinex-derivatives","BTCF0:USTF0",1747954336747,0.6231794,111140.0,111130.0,1.04419351]
["bitfinex-derivatives","BTCF0:USTF0",1747954337555,0.6276233,111140.0,111130.0,1.04419351]
["bitfinex-derivatives","BTCF0:USTF0",1747954340546,0.6231794,111140.0,111130.0,1.04419351]
["bitfinex-derivatives","BTCF0:USTF0",1747954341556,0.6276233,111140.0,111130.0,1.04419351]
["bitfinex-derivatives","BTCF0:USTF0",1747954342453,0.6276233,111140.0,111130.0,0.95019351]
["bitfinex-derivatives","BTCF0:USTF0",1747954342659,0.6276233,111140.0,111130.0,0.44939351]
["bitfinex-derivatives","BTCF0:USTF0",1747954342660,0.7170794,111140.0,111130.0,0.44939351]
["bitfinex-derivatives","BTCF0:USTF0",1747954343160,0.8550794,111140.0,111130.0,0.44939351]
["bitfinex-derivatives","BTCF0:USTF0",1747954343348,0.8550794,111140.0,111130.0,0.26935781]
["bitfinex-derivatives","BTCF0:USTF0",1747954343549,0.8595233,111140.0,111130.0,0.44939361]
["bitfinex-derivatives","BTCF0:USTF0",1747954343750,0.8595233,111140.0,111130.0,0.44927361]
["bitfinex-derivatives","BTCF0:USTF0",1747954344152,0.8595233,111140.0,111130.0,0.44939361]
["bitfinex-derivatives","BTCF0:USTF0",1747954345859,0.8595233,111140.0,111130.0,0.26947781]
["bitfinex-derivatives","BTCF0:USTF0",1747954346060,1.17585182,111140.0,111130.0,0.26947781]
["bitfinex-derivatives","BTCF0:USTF0",1747954346257,1.53665182,111140.0,111130.0,0.26935781]
["bitfinex-derivatives","BTCF0:USTF0",1747954346957,1.57599302,111140.0,111130.0,0.18224803]
["bitfinex-derivatives","BTCF0:USTF0",1747954347162,1.57599302,111140.0,111130.0,0.18236803]
["bitfinex-derivatives","BTCF0:USTF0",1747954353765,1.4996645,111140.0,111130.0,0.18236803]
["bitfinex-derivatives","BTCF0:USTF0",1747954353967,1.57599302,111140.0,111130.0,0.18236803]
["bitfinex-derivatives","BTCF0:USTF0",1747954355858,1.57599302,111140.0,111130.0,0.18224803]
["bitfinex-derivatives","BTCF0:USTF0",1747954356064,1.57599302,111140.0,111130.0,0.19557526]
["bitfinex-derivatives","BTCF0:USTF0",1747954356662,1.57599302,111140.0,111130.0,0.19457526]
["bitfinex-derivatives","BTCF0:USTF0",1747954356863,1.57699302,111140.0,111130.0,0.19457526]
["bitfinex-derivatives","BTCF0:USTF0",1747954357065,1.63314386,111140.0,111130.0,0.19457526]
["bitfinex-derivatives","BTCF0:USTF0",1747954357463,1.72312386,111140.0,111130.0,0.11127486]
["bitfinex-derivatives","BTCF0:USTF0",1747954357764,1.72312386,111140.0,111130.0,0.02100723]
["bitfinex-derivatives","BTCF0:USTF0",1747954357961,1.72312386,111140.0,111130.0,0.02112723]
["bitfinex-derivatives","BTCF0:USTF0",1747954358563,1.72312386,111140.0,111130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747954358762,0.1799157,111130.0,111120.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954358969,1.46682422,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954359170,1.60494422,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954359967,1.60694422,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954360275,1.60894422,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954360769,1.64828542,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954361275,1.5719569,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954361476,1.64828542,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954362181,2.05332542,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954363174,1.91532542,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954368076,1.8389969,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954368281,1.91532542,111130.0,111120.0,0.01013509]
["bitfinex-derivatives","BTCF0:USTF0",1747954370884,1.91532542,111130.0,111120.0,0.02328606]
["bitfinex-derivatives","BTCF0:USTF0",1747954372084,2.05776932,111130.0,111120.0,0.02328606]
["bitfinex-derivatives","BTCF0:USTF0",1747954373288,1.91976932,111130.0,111120.0,0.02328606]
["bitfinex-derivatives","BTCF0:USTF0",1747954374787,1.91976932,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954374991,1.8434408,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954375295,2.05332542,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954376291,2.10941584,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954380700,2.10933584,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954381890,1.31849584,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954382093,2.10933584,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954384003,1.74853584,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954384303,2.10933584,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954384797,2.19354215,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954385602,1.40270215,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954385801,2.19354215,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954387312,2.19354215,111130.0,111120.0,0.02328606]
["bitfinex-derivatives","BTCF0:USTF0",1747954387605,2.19354215,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954388006,1.40270215,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954388208,2.19354215,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954388807,2.19354215,111130.0,111120.0,0.02328606]
["bitfinex-derivatives","BTCF0:USTF0",1747954389006,2.19354215,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954389406,2.19798605,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954390297,2.19798605,111130.0,111120.0,0.02328606]
["bitfinex-derivatives","BTCF0:USTF0",1747954390498,2.19798605,111130.0,111120.0,0.02340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954390698,2.19798605,111130.0,111120.0,0.01340606]
["bitfinex-derivatives","BTCF0:USTF0",1747954391601,2.19798605,111130.0,111120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747954391801,0.1799319,111120.0,111110.0,0.01557293]
["bitfinex-derivatives","BTCF0:USTF0",1747954392001,1.05206042,111120.0,111110.0,0.03557293]
["bitfinex-derivatives","BTCF0:USTF0",1747954392193,1.19006042,111120.0,111110.0,0.03557293]
["bitfinex-derivatives","BTCF0:USTF0",1747954393005,1.19106042,111120.0,111110.0,0.03557293]
["bitfinex-derivatives","BTCF0:USTF0",1747954394303,1.37094755,111120.0,111110.0,0.03557293]
["bitfinex-derivatives","BTCF0:USTF0",1747954396111,0.179948,111110.0,111100.0,0.10009008]
["bitfinex-derivatives","BTCF0:USTF0",1747954396406,1.82195652,111110.0,111100.0,0.15009008]
["bitfinex-derivatives","BTCF0:USTF0",1747954396801,1.82195652,111110.0,111100.0,0.15021008]
["bitfinex-derivatives","BTCF0:USTF0",1747954397208,1.95995652,111110.0,111100.0,0.16553437]
["bitfinex-derivatives","BTCF0:USTF0",1747954397601,1.96095652,111110.0,111100.0,0.16553437]
["bitfinex-derivatives","BTCF0:USTF0",1747954398015,2.00029772,111110.0,111100.0,0.16553437]
["bitfinex-derivatives","BTCF0:USTF0",1747954399302,2.00029772,111110.0,111100.0,0.16541437]
["bitfinex-derivatives","BTCF0:USTF0",1747954399611,2.00029772,111110.0,111100.0,0.16553437]
["bitfinex-derivatives","BTCF0:USTF0",1747954400406,1.63949772,111110.0,111100.0,0.16553437]
["bitfinex-derivatives","BTCF0:USTF0",1747954400612,2.00029772,111110.0,111100.0,0.16553437]
["bitfinex-derivatives","BTCF0:USTF0",1747954401308,2.00029772,111110.0,111100.0,0.15221008]
["bitfinex-derivatives","BTCF0:USTF0",1747954402005,2.00329772,111110.0,111100.0,0.15021008]
["bitfinex-derivatives","BTCF0:USTF0",1747954402702,2.00774162,111110.0,111100.0,0.15021008]
["bitfinex-derivatives","BTCF0:USTF0",1747954403214,2.00674162,111110.0,111100.0,0.15021008]
["bitfinex-derivatives","BTCF0:USTF0",1747954403398,2.00974162,111110.0,111100.0,0.15021008]
["bitfinex-derivatives","BTCF0:USTF0",1747954403808,2.00974162,111110.0,111100.0,0.15009008]
["bitfinex-derivatives","BTCF0:USTF0",1747954404011,2.00974162,111110.0,111100.0,0.15021008]
["bitfinex-derivatives","BTCF0:USTF0",1747954404712,2.00974162,111110.0,111100.0,0.15009008]
["bitfinex-derivatives","BTCF0:USTF0",1747954405017,2.00974162,111110.0,111100.0,0.06448178]
["bitfinex-derivatives","BTCF0:USTF0",1747954405307,2.09974562,111110.0,111100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747954405606,2.09530172,111110.0,111100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747954405810,0.1799804,111090.0,111080.0,0.08710978]
["bitfinex-derivatives","BTCF0:USTF0",1747954405998,0.1799804,111090.0,111080.0,0.15710978]
["bitfinex-derivatives","BTCF0:USTF0",1747954405999,1.77802892,111090.0,111080.0,0.15710978]
["bitfinex-derivatives","BTCF0:USTF0",1747954406202,2.01052892,111090.0,111080.0,0.15710978]
["bitfinex-derivatives","BTCF0:USTF0",1747954406402,2.01052892,111090.0,111080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747954406605,2.01052892,111090.0,111080.0,0.08350862]
["bitfinex-derivatives","BTCF0:USTF0",1747954406804,2.01052892,111090.0,111080.0,0.08362862]
["bitfinex-derivatives","BTCF0:USTF0",1747954407102,1.9352004,111090.0,111080.0,0.08362862]
["bitfinex-derivatives","BTCF0:USTF0",1747954407304,1.87352892,111090.0,111080.0,0.08362862]
["bitfinex-derivatives","BTCF0:USTF0",1747954408311,1.91287012,111090.0,111080.0,0.08362862]
["bitfinex-derivatives","BTCF0:USTF0",1747954408610,1.91287012,111090.0,111080.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1747954408802,1.91287012,111090.0,111080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747954409004,1.91287012,111090.0,111080.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1747954409209,2.05087012,111090.0,111080.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1747954409913,0.1799966,111080.0,111070.0,0.03439356]
["bitfinex-derivatives","BTCF0:USTF0",1747954410212,1.09362512,111080.0,111070.0,0.0876161]
["bitfinex-derivatives","BTCF0:USTF0",1747954410507,1.09362512,111080.0,111070.0,0.0476161]
["bitfinex-derivatives","BTCF0:USTF0",1747954411013,1.09362512,111080.0,111070.0,0.0497361]
["bitfinex-derivatives","BTCF0:USTF0",1747954411202,1.23162512,111080.0,111070.0,0.0497361]
["bitfinex-derivatives","BTCF0:USTF0",1747954411711,1.27096632,111080.0,111070.0,0.0497361]
["bitfinex-derivatives","BTCF0:USTF0",1747954411913,1.27096632,111080.0,111070.0,0.03639356]
["bitfinex-derivatives","BTCF0:USTF0",1747954412102,1.27096632,111080.0,111070.0,0.00547916]
["bitfinex-derivatives","BTCF0:USTF0",1747954412305,1.27196632,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747954412500,1.27196632,111080.0,111070.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747954412813,1.27196632,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747954413111,1.27196632,111080.0,111070.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747954413712,1.27873564,111080.0,111070.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747954415709,1.27196632,111080.0,111070.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1747954415910,0.1800291,111060.0,111050.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747954416101,1.59811762,111060.0,111050.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747954416304,1.69371762,111060.0,111050.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1747954416606,1.6173891,111060.0,111050.0,0.32199608]
["bitfinex-derivatives","BTCF0:USTF0",1747954416911,1.69371762,111060.0,111050.0,0.25889608]
["bitfinex-derivatives","BTCF0:USTF0",1747954417104,1.69371762,111060.0,111050.0,0.32191608]
["bitfinex-derivatives","BTCF0:USTF0",1747954417913,1.69471762,111060.0,111050.0,0.32591608]
["bitfinex-derivatives","BTCF0:USTF0",1747954418102,1.2339303,111060.0,111050.0,0.86676138]
["bitfinex-derivatives","BTCF0:USTF0",1747954418298,1.2339303,111060.0,111050.0,0.50596138]
["bitfinex-derivatives","BTCF0:USTF0",1747954418502,1.2339303,111060.0,111050.0,0.32591608]
["bitfinex-derivatives","BTCF0:USTF0",1747954418711,1.2339303,111060.0,111050.0,0.312792]
["bitfinex-derivatives","BTCF0:USTF0",1747954419106,1.2349303,111060.0,111050.0,0.312792]
["bitfinex-derivatives","BTCF0:USTF0",1747954419613,1.2655303,111060.0,111050.0,0.312792]
["bitfinex-derivatives","BTCF0:USTF0",1747954419812,1.2261891,111060.0,111050.0,0.312792]
["bitfinex-derivatives","BTCF0:USTF0",1747954420517,1.5869891,111060.0,111050.0,0.312792]
["bitfinex-derivatives","BTCF0:USTF0",1747954421016,1.5869891,111060.0,111050.0,0.32588968]
["bitfinex-derivatives","BTCF0:USTF0",1747954423210,1.5929891,111060.0,111050.0,0.32588968]
["bitfinex-derivatives","BTCF0:USTF0",1747954423410,1.5999891,111060.0,111050.0,0.32288968]
["bitfinex-derivatives","BTCF0:USTF0",1747954423813,1.6313891,111060.0,111050.0,0.32288968]
["bitfinex-derivatives","BTCF0:USTF0",1747954424607,1.70771762,111060.0,111050.0,0.25998968]
["bitfinex-derivatives","BTCF0:USTF0",1747954424813,1.70771762,111060.0,111050.0,0.21409768]
["bitfinex-derivatives","BTCF0:USTF0",1747954425013,1.70771762,111060.0,111050.0,0.21421768]
["bitfinex-derivatives","BTCF0:USTF0",1747954425216,1.70771762,111060.0,111050.0,0.21409768]
["bitfinex-derivatives","BTCF0:USTF0",1747954425523,1.70771762,111060.0,111050.0,0.21421768]
["bitfinex-derivatives","BTCF0:USTF0",1747954426118,1.84571762,111060.0,111050.0,0.21421768]
["bitfinex-derivatives","BTCF0:USTF0",1747954429421,1.84571762,111060.0,111050.0,0.21409768]
["bitfinex-derivatives","BTCF0:USTF0",1747954429625,1.88492678,111060.0,111050.0,0.21421768]
["bitfinex-derivatives","BTCF0:USTF0",1747954429825,1.88492678,111060.0,111050.0,0.01421768]
["bitfinex-derivatives","BTCF0:USTF0",1747954432235,1.9612553,111060.0,111050.0,0.01421768]
["bitfinex-derivatives","BTCF0:USTF0",1747954433323,1.9612553,111060.0,111050.0,0.01409768]
["bitfinex-derivatives","BTCF0:USTF0",1747954433931,1.9612553,111060.0,111050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747954434130,1.9612553,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954434331,1.80859826,111060.0,111050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747954434528,1.80859826,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954434832,1.9612553,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954435130,2.70357852,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954439527,2.78776335,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954444955,3.14856335,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954445151,4.16992335,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954447256,4.01726631,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954447756,4.16992335,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954452154,4.03192335,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954455442,3.97580013,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954456154,4.11380013,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954456552,3.99040614,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954456950,3.99040614,111060.0,111050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747954457149,3.99040614,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954457651,3.8377491,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954457852,3.91407762,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954458749,4.03778153,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954461148,4.0549779,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954461649,4.0549779,111060.0,111050.0,0.01326991]
["bitfinex-derivatives","BTCF0:USTF0",1747954461850,4.13130642,111060.0,111050.0,0.01326991]
["bitfinex-derivatives","BTCF0:USTF0",1747954462855,4.13130642,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954464053,3.40970642,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954464258,3.99330642,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954465257,4.13130642,111060.0,111050.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1747954466648,4.13130642,111060.0,111050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747954468162,0.1800775,111030.0,111020.0,0.71672941]
["bitfinex-derivatives","BTCF0:USTF0",1747954468361,0.5758775,111030.0,111020.0,1.06672941]
["bitfinex-derivatives","BTCF0:USTF0",1747954468553,0.6084775,111030.0,111020.0,1.06672941]
["bitfinex-derivatives","BTCF0:USTF0",1747954468860,0.6084775,111030.0,111020.0,1.02170601]
["bitfinex-derivatives","BTCF0:USTF0",1747954468861,0.9184775,111030.0,111020.0,1.02170601]
["bitfinex-derivatives","BTCF0:USTF0",1747954469163,0.9184775,111030.0,111020.0,1.11468261]
["bitfinex-derivatives","BTCF0:USTF0",1747954469365,0.5984775,111030.0,111020.0,1.12838789]
["bitfinex-derivatives","BTCF0:USTF0",1747954469857,0.5984775,111030.0,111020.0,1.04102768]
["bitfinex-derivatives","BTCF0:USTF0",1747954470060,0.5984775,111030.0,111020.0,1.04202768]
["bitfinex-derivatives","BTCF0:USTF0",1747954470262,0.6054775,111030.0,111020.0,1.04202768]
["bitfinex-derivatives","BTCF0:USTF0",1747954470463,0.60669444,111030.0,111020.0,1.05520295]
["bitfinex-derivatives","BTCF0:USTF0",1747954470960,0.60669444,111030.0,111020.0,1.17202768]
["bitfinex-derivatives","BTCF0:USTF0",1747954471462,0.60669444,111030.0,111020.0,1.24462768]
["bitfinex-derivatives","BTCF0:USTF0",1747954472160,0.97669444,111030.0,111020.0,1.25178815]
["bitfinex-derivatives","BTCF0:USTF0",1747954473766,0.97669444,111030.0,111020.0,1.33918583]
["bitfinex-derivatives","BTCF0:USTF0",1747954474664,0.59089444,111030.0,111020.0,1.33918583]
["bitfinex-derivatives","BTCF0:USTF0",1747954477667,0.62309444,111030.0,111020.0,1.33918583]
["bitfinex-derivatives","BTCF0:USTF0",1747954477867,0.65409444,111030.0,111020.0,1.20918583]
["bitfinex-derivatives","BTCF0:USTF0",1747954478167,0.65409444,111030.0,111020.0,1.07118583]
["bitfinex-derivatives","BTCF0:USTF0",1747954478369,0.35409444,111030.0,111020.0,1.07147909]
["bitfinex-derivatives","BTCF0:USTF0",1747954478570,0.29409444,111030.0,111020.0,1.07147909]
["bitfinex-derivatives","BTCF0:USTF0",1747954478866,0.29409444,111030.0,111020.0,1.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1747954479771,0.24309444,111030.0,111020.0,1.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1747954479975,0.61309444,111030.0,111020.0,1.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1747954480165,0.54829444,111030.0,111020.0,1.18147909]
["bitfinex-derivatives","BTCF0:USTF0",1747954480365,0.1870774,111030.0,111020.0,1.48787561]
["bitfinex-derivatives","BTCF0:USTF0",1747954480571,0.007,111030.0,111020.0,1.76787561]
["bitfinex-derivatives","BTCF0:USTF0",1747954480774,0.1870774,111030.0,111020.0,1.76787561]
["bitfinex-derivatives","BTCF0:USTF0",1747954481268,0.1870774,111030.0,111020.0,1.65587561]
["bitfinex-derivatives","BTCF0:USTF0",1747954481859,0.1860774,111030.0,111020.0,1.65587561]
["bitfinex-derivatives","BTCF0:USTF0",1747954482759,0.1850774,111030.0,111020.0,1.65587561]
["bitfinex-derivatives","BTCF0:USTF0",1747954483072,0.1850774,111030.0,111020.0,1.56847793]
["bitfinex-derivatives","BTCF0:USTF0",1747954483674,0.005,111030.0,111020.0,1.56847793]
["bitfinex-derivatives","BTCF0:USTF0",1747954483871,0.00013509,111040.0,111030.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1747954484078,0.00013509,111040.0,111030.0,1.43050612]
["bitfinex-derivatives","BTCF0:USTF0",1747954484276,0.00013509,111040.0,111030.0,1.90856612]
["bitfinex-derivatives","BTCF0:USTF0",1747954484974,0.00013509,111040.0,111030.0,1.99589575]
["bitfinex-derivatives","BTCF0:USTF0",1747954485178,0.00413509,111040.0,111030.0,1.99589575]
["bitfinex-derivatives","BTCF0:USTF0",1747954485875,0.6621838,111050.0,111040.0,0.1800613]
["bitfinex-derivatives","BTCF0:USTF0",1747954486074,0.6621838,111050.0,111040.0,1.29568982]
["bitfinex-derivatives","BTCF0:USTF0",1747954486281,0.2568638,111050.0,111040.0,1.29568982]
["bitfinex-derivatives","BTCF0:USTF0",1747954487066,0.2608638,111050.0,111040.0,1.29668982]
["bitfinex-derivatives","BTCF0:USTF0",1747954487268,0.2628638,111050.0,111040.0,1.29668982]
["bitfinex-derivatives","BTCF0:USTF0",1747954487463,0.2628638,111050.0,111040.0,1.38668982]
["bitfinex-derivatives","BTCF0:USTF0",1747954488378,0.2628638,111050.0,111040.0,1.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1747954488578,0.2628638,111050.0,111040.0,1.39764059]
["bitfinex-derivatives","BTCF0:USTF0",1747954490578,0.3253638,111050.0,111040.0,1.39764059]
["bitfinex-derivatives","BTCF0:USTF0",1747954491876,0.3253638,111050.0,111040.0,1.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1747954492080,0.2931638,111050.0,111040.0,1.38668982]
["bitfinex-derivatives","BTCF0:USTF0",1747954492582,0.2976638,111050.0,111040.0,1.38668982]
["bitfinex-derivatives","BTCF0:USTF0",1747954493984,0.2976638,111050.0,111040.0,1.85968911]
["bitfinex-derivatives","BTCF0:USTF0",1747954494477,0.222352,111050.0,111040.0,1.85968911]
["bitfinex-derivatives","BTCF0:USTF0",1747954496079,0.253152,111050.0,111040.0,1.85968911]
["bitfinex-derivatives","BTCF0:USTF0",1747954496587,0.285852,111050.0,111040.0,1.85968911]
["bitfinex-derivatives","BTCF0:USTF0",1747954497285,0.285852,111050.0,111040.0,1.72168911]
["bitfinex-derivatives","BTCF0:USTF0",1747954504392,0.285852,111050.0,111040.0,1.64536059]
["bitfinex-derivatives","BTCF0:USTF0",1747954504693,0.285852,111050.0,111040.0,1.61326059]
["bitfinex-derivatives","BTCF0:USTF0",1747954504995,0.285852,111050.0,111040.0,1.60276059]
["bitfinex-derivatives","BTCF0:USTF0",1747954507494,0.285852,111050.0,111040.0,1.61326059]
["bitfinex-derivatives","BTCF0:USTF0",1747954509195,0.285852,111050.0,111040.0,1.60276059]
["bitfinex-derivatives","BTCF0:USTF0",1747954512399,0.1058,111050.0,111040.0,1.72098911]
["bitfinex-derivatives","BTCF0:USTF0",1747954512703,0.67543139,111060.0,111050.0,0.1800451]
["bitfinex-derivatives","BTCF0:USTF0",1747954512704,0.00013509,111060.0,111050.0,0.1800451]
["bitfinex-derivatives","BTCF0:USTF0",1747954512898,0.63931565,111070.0,111060.0,0.1800289]
["bitfinex-derivatives","BTCF0:USTF0",1747954512899,0.02569534,111070.0,111060.0,0.1800289]
["bitfinex-derivatives","BTCF0:USTF0",1747954513099,0.05659534,111070.0,111060.0,1.80591742]
["bitfinex-derivatives","BTCF0:USTF0",1747954513493,0.08926955,111080.0,111070.0,0.1800127]
["bitfinex-derivatives","BTCF0:USTF0",1747954513687,0.08926955,111080.0,111070.0,1.40044122]
["bitfinex-derivatives","BTCF0:USTF0",1747954513688,0.12016955,111080.0,111070.0,1.40044122]
["bitfinex-derivatives","BTCF0:USTF0",1747954513995,0.12016955,111080.0,111070.0,1.39944122]
["bitfinex-derivatives","BTCF0:USTF0",1747954514200,0.12016955,111080.0,111070.0,1.80468122]
["bitfinex-derivatives","BTCF0:USTF0",1747954514402,0.12016955,111080.0,111070.0,1.80368122]
["bitfinex-derivatives","BTCF0:USTF0",1747954514701,0.12316955,111080.0,111070.0,1.80468122]
["bitfinex-derivatives","BTCF0:USTF0",1747954514895,0.09146955,111080.0,111070.0,1.80468122]
["bitfinex-derivatives","BTCF0:USTF0",1747954515100,0.06121827,111080.0,111070.0,2.03270922]
["bitfinex-derivatives","BTCF0:USTF0",1747954516298,0.005,111080.0,111070.0,2.03270922]
["bitfinex-derivatives","BTCF0:USTF0",1747954516499,0.035,111080.0,111070.0,2.03270922]
["bitfinex-derivatives","BTCF0:USTF0",1747954517302,0.032,111080.0,111070.0,2.03270922]
["bitfinex-derivatives","BTCF0:USTF0",1747954517603,0.03,111080.0,111070.0,2.03270922]
["bitfinex-derivatives","BTCF0:USTF0",1747954518503,0.06273509,111090.0,111080.0,0.1799964]
["bitfinex-derivatives","BTCF0:USTF0",1747954518705,0.06273509,111090.0,111080.0,1.71640492]
["bitfinex-derivatives","BTCF0:USTF0",1747954519098,0.06273509,111090.0,111080.0,1.85440492]
["bitfinex-derivatives","BTCF0:USTF0",1747954520004,0.06373509,111090.0,111080.0,1.85440492]
["bitfinex-derivatives","BTCF0:USTF0",1747954520205,0.06373509,111090.0,111080.0,1.71640492]
["bitfinex-derivatives","BTCF0:USTF0",1747954520404,0.06373509,111090.0,111080.0,1.80341676]
["bitfinex-derivatives","BTCF0:USTF0",1747954520596,0.06473509,111090.0,111080.0,1.80341676]
["bitfinex-derivatives","BTCF0:USTF0",1747954521606,0.09553509,111090.0,111080.0,1.80341676]
["bitfinex-derivatives","BTCF0:USTF0",1747954522415,0.09553509,111090.0,111080.0,1.71640492]
["bitfinex-derivatives","BTCF0:USTF0",1747954523101,0.09553509,111090.0,111080.0,1.72957569]
["bitfinex-derivatives","BTCF0:USTF0",1747954523807,0.09553509,111090.0,111080.0,1.81658753]
["bitfinex-derivatives","BTCF0:USTF0",1747954524309,0.27551549,111090.0,111080.0,1.81658753]
["bitfinex-derivatives","BTCF0:USTF0",1747954525609,0.27551549,111090.0,111080.0,1.72957569]
["bitfinex-derivatives","BTCF0:USTF0",1747954528716,0.09553509,111090.0,111080.0,1.72957569]
["bitfinex-derivatives","BTCF0:USTF0",1747954529102,0.09553509,111090.0,111080.0,1.86757569]
["bitfinex-derivatives","BTCF0:USTF0",1747954529806,0.09553509,111090.0,111080.0,2.22837569]
["bitfinex-derivatives","BTCF0:USTF0",1747954530216,0.09553509,111090.0,111080.0,2.09037569]
["bitfinex-derivatives","BTCF0:USTF0",1747954536118,0.09553509,111090.0,111080.0,2.49545569]
["bitfinex-derivatives","BTCF0:USTF0",1747954540617,0.09553509,111090.0,111080.0,2.17738753]
["bitfinex-derivatives","BTCF0:USTF0",1747954540818,0.09553509,111090.0,111080.0,2.58246753]
["bitfinex-derivatives","BTCF0:USTF0",1747954541918,0.09553509,111090.0,111080.0,2.49545569]
["bitfinex-derivatives","BTCF0:USTF0",1747954545511,0.27551549,111090.0,111080.0,1.67169569]
["bitfinex-derivatives","BTCF0:USTF0",1747954545815,0.50551549,111090.0,111080.0,1.26240717]
["bitfinex-derivatives","BTCF0:USTF0",1747954546011,0.50551549,111090.0,111080.0,0.51328727]
["bitfinex-derivatives","BTCF0:USTF0",1747954546229,0.64351549,111090.0,111080.0,0.51328727]
["bitfinex-derivatives","BTCF0:USTF0",1747954546419,0.44351549,111090.0,111080.0,0.51316727]
["bitfinex-derivatives","BTCF0:USTF0",1747954546722,0.45351549,111090.0,111080.0,0.51328727]
["bitfinex-derivatives","BTCF0:USTF0",1747954547224,0.41351549,111090.0,111080.0,0.51328727]
["bitfinex-derivatives","BTCF0:USTF0",1747954547614,0.41351549,111090.0,111080.0,0.60061909]
["bitfinex-derivatives","BTCF0:USTF0",1747954547615,0.49351695,111090.0,111080.0,0.60061909]
["bitfinex-derivatives","BTCF0:USTF0",1747954547814,0.80351695,111090.0,111080.0,0.60061909]
["bitfinex-derivatives","BTCF0:USTF0",1747954548022,0.49351695,111090.0,111080.0,0.60061909]
["bitfinex-derivatives","BTCF0:USTF0",1747954548514,0.77351695,111090.0,111080.0,0.60061909]
["bitfinex-derivatives","BTCF0:USTF0",1747954548825,0.49351695,111090.0,111080.0,0.60061909]
["bitfinex-derivatives","BTCF0:USTF0",1747954549522,0.45351695,111090.0,111080.0,0.96141909]
["bitfinex-derivatives","BTCF0:USTF0",1747954549824,0.49351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954550425,0.45351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954550628,0.50351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954550811,0.53351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954551017,0.45351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954551222,0.55351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954552023,0.55796085,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954552226,0.54796085,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954553026,0.54351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954553326,0.45351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954553524,0.80351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954553739,0.45351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954553917,0.48351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954554112,0.45351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954554620,0.48351695,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954555325,0.44351549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954555526,0.48351549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954555725,0.42351549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954556624,0.41351549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954556823,0.42351549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954557429,0.75351549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954557628,0.42351549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954558313,0.41351549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954558524,0.82863549,111090.0,111080.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1747954558725,1.14863549,111090.0,111080.0,0.96141909]
["bitfinex-derivatives","BTCF0:USTF0",1747954558922,0.81863549,111090.0,111080.0,0.96141909]
["bitfinex-derivatives","BTCF0:USTF0",1747954559121,0.82863549,111090.0,111080.0,0.96141909]
["bitfinex-derivatives","BTCF0:USTF0",1747954560129,1.14863549,111090.0,111080.0,0.96141909]
["bitfinex-derivatives","BTCF0:USTF0",1747954560325,0.82863549,111090.0,111080.0,0.96141909]
["bitfinex-derivatives","BTCF0:USTF0",1747954560524,0.82863549,111090.0,111080.0,0.63151909]
["bitfinex-derivatives","BTCF0:USTF0",1747954560525,0.42351549,111090.0,111080.0,0.63151909]
["bitfinex-derivatives","BTCF0:USTF0",1747954560726,0.42351549,111090.0,111080.0,1.16231909]
["bitfinex-derivatives","BTCF0:USTF0",1747954561030,0.42351549,111090.0,111080.0,1.23864761]
["bitfinex-derivatives","BTCF0:USTF0",1747954561031,0.82863549,111090.0,111080.0,1.23864761]
["bitfinex-derivatives","BTCF0:USTF0",1747954561213,0.69063549,111090.0,111080.0,1.16231909]
["bitfinex-derivatives","BTCF0:USTF0",1747954561718,0.27551539,111090.0,111080.0,1.16231909]
["bitfinex-derivatives","BTCF0:USTF0",1747954561924,0.09553509,111090.0,111080.0,2.06448761]
["bitfinex-derivatives","BTCF0:USTF0",1747954563723,0.09553509,111090.0,111080.0,1.65936761]
["bitfinex-derivatives","BTCF0:USTF0",1747954564025,0.00213509,111090.0,111080.0,1.65936761]
["bitfinex-derivatives","BTCF0:USTF0",1747954564418,0.00213509,111090.0,111080.0,1.83936761]
["bitfinex-derivatives","BTCF0:USTF0",1747954564826,0.00213509,111090.0,111080.0,1.83956815]
["bitfinex-derivatives","BTCF0:USTF0",1747954565229,0.00213509,111090.0,111080.0,1.97756815]
["bitfinex-derivatives","BTCF0:USTF0",1747954566127,0.00213509,111090.0,111080.0,1.83956815]
["bitfinex-derivatives","BTCF0:USTF0",1747954567734,0.00213509,111090.0,111080.0,1.76323963]
["bitfinex-derivatives","BTCF0:USTF0",1747954567924,0.00213509,111090.0,111080.0,1.83956815]
["bitfinex-derivatives","BTCF0:USTF0",1747954569127,0.03463509,111090.0,111080.0,1.87126815]
["bitfinex-derivatives","BTCF0:USTF0",1747954569332,0.03463509,111090.0,111080.0,1.78393633]
["bitfinex-derivatives","BTCF0:USTF0",1747954570933,0.21461539,111090.0,111080.0,1.78393633]
["bitfinex-derivatives","BTCF0:USTF0",1747954572431,0.24571539,111090.0,111080.0,1.78393633]
["bitfinex-derivatives","BTCF0:USTF0",1747954578136,0.24571539,111090.0,111080.0,1.89313943]
["bitfinex-derivatives","BTCF0:USTF0",1747954578439,0.24571539,111090.0,111080.0,1.78511091]
["bitfinex-derivatives","BTCF0:USTF0",1747954578739,0.27571539,111090.0,111080.0,1.39667091]
["bitfinex-derivatives","BTCF0:USTF0",1747954578933,0.27571539,111090.0,111080.0,1.78291091]
["bitfinex-derivatives","BTCF0:USTF0",1747954579237,0.31569984,111090.0,111080.0,1.78291091]
["bitfinex-derivatives","BTCF0:USTF0",1747954579627,0.31569984,111090.0,111080.0,1.78303091]
["bitfinex-derivatives","BTCF0:USTF0",1747954580234,0.31569984,111090.0,111080.0,1.78291091]
["bitfinex-derivatives","BTCF0:USTF0",1747954580427,0.31569984,111090.0,111080.0,1.81441091]
["bitfinex-derivatives","BTCF0:USTF0",1747954580627,0.31569984,111090.0,111080.0,1.81453091]
["bitfinex-derivatives","BTCF0:USTF0",1747954581337,0.27571539,111090.0,111080.0,1.9018266]
["bitfinex-derivatives","BTCF0:USTF0",1747954582839,0.27571539,111090.0,111080.0,1.81453091]
["bitfinex-derivatives","BTCF0:USTF0",1747954583642,0.27571539,111090.0,111080.0,1.42829091]
["bitfinex-derivatives","BTCF0:USTF0",1747954583842,0.27571539,111090.0,111080.0,1.81453091]
["bitfinex-derivatives","BTCF0:USTF0",1747954585143,0.27571539,111090.0,111080.0,1.42829091]
["bitfinex-derivatives","BTCF0:USTF0",1747954585443,0.27571539,111090.0,111080.0,1.81453091]
["bitfinex-derivatives","BTCF0:USTF0",1747954585742,0.27571539,111090.0,111080.0,1.79265971]
["bitfinex-derivatives","BTCF0:USTF0",1747954585940,0.27571539,111090.0,111080.0,1.40641971]
["bitfinex-derivatives","BTCF0:USTF0",1747954586142,0.27571539,111090.0,111080.0,1.79265971]
["bitfinex-derivatives","BTCF0:USTF0",1747954586345,0.27571539,111090.0,111080.0,1.40641971]
["bitfinex-derivatives","BTCF0:USTF0",1747954586529,0.27571539,111090.0,111080.0,1.79265971]
["bitfinex-derivatives","BTCF0:USTF0",1747954586734,0.27571539,111090.0,111080.0,1.76115971]
["bitfinex-derivatives","BTCF0:USTF0",1747954587945,0.27571539,111090.0,111080.0,1.37491971]
["bitfinex-derivatives","BTCF0:USTF0",1747954588341,0.27571539,111090.0,111080.0,1.76115971]
["bitfinex-derivatives","BTCF0:USTF0",1747954588846,0.27571539,111090.0,111080.0,1.37491971]
["bitfinex-derivatives","BTCF0:USTF0",1747954589046,0.27571539,111090.0,111080.0,1.76115971]
["bitfinex-derivatives","BTCF0:USTF0",1747954592950,0.27571539,111090.0,111080.0,1.67382781]
["bitfinex-derivatives","BTCF0:USTF0",1747954594049,0.27571539,111090.0,111080.0,1.46382781]
["bitfinex-derivatives","BTCF0:USTF0",1747954594747,0.27571539,111090.0,111080.0,1.57303091]
["bitfinex-derivatives","BTCF0:USTF0",1747954595839,0.27571539,111090.0,111080.0,1.11303091]
["bitfinex-derivatives","BTCF0:USTF0",1747954596035,0.27571539,111090.0,111080.0,1.64303091]
["bitfinex-derivatives","BTCF0:USTF0",1747954599350,0.27571539,111090.0,111080.0,1.68303091]
["bitfinex-derivatives","BTCF0:USTF0",1747954600751,0.27571539,111090.0,111080.0,1.75935943]
["bitfinex-derivatives","BTCF0:USTF0",1747954605455,0.27571539,111090.0,111080.0,1.68303091]
["bitfinex-derivatives","BTCF0:USTF0",1747954605756,0.27571539,111090.0,111080.0,1.75935943]
["bitfinex-derivatives","BTCF0:USTF0",1747954605949,0.27571539,111090.0,111080.0,1.79360572]
["bitfinex-derivatives","BTCF0:USTF0",1747954609459,0.28571539,111090.0,111080.0,1.79360572]
["bitfinex-derivatives","BTCF0:USTF0",1747954612662,0.28571539,111090.0,111080.0,1.82520572]
["bitfinex-derivatives","BTCF0:USTF0",1747954617861,0.28571539,111090.0,111080.0,1.2677372]
["bitfinex-derivatives","BTCF0:USTF0",1747954618261,0.28571539,111090.0,111080.0,1.2992372]
["bitfinex-derivatives","BTCF0:USTF0",1747954620164,0.10573509,111090.0,111080.0,1.2992372]
["bitfinex-derivatives","BTCF0:USTF0",1747954620664,0.28571529,111090.0,111080.0,1.2992372]
["bitfinex-derivatives","BTCF0:USTF0",1747954621164,0.28571529,111090.0,111080.0,1.37556572]
["bitfinex-derivatives","BTCF0:USTF0",1747954623466,0.09573509,111090.0,111080.0,1.37556572]
["bitfinex-derivatives","BTCF0:USTF0",1747954624365,0.09573509,111090.0,111080.0,1.37544572]
["bitfinex-derivatives","BTCF0:USTF0",1747954625669,0.09573509,111090.0,111080.0,1.36227495]
["bitfinex-derivatives","BTCF0:USTF0",1747954626963,0.36204391,111090.0,111080.0,1.05444643]
["bitfinex-derivatives","BTCF0:USTF0",1747954627170,0.60004391,111090.0,111080.0,0.69364643]
["bitfinex-derivatives","BTCF0:USTF0",1747954627354,0.41371539,111090.0,111080.0,1.05456643]
["bitfinex-derivatives","BTCF0:USTF0",1747954627556,0.99880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954627763,0.97880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954627960,0.98880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954628162,0.85880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954628364,0.99880844,111090.0,111080.0,0.70704775]
["bitfinex-derivatives","BTCF0:USTF0",1747954628566,0.98880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954628961,0.99880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954629368,1.16880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954629563,0.99880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954629870,0.85880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954630072,0.97880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954630268,1.00880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954630571,0.98880844,111090.0,111080.0,0.70716775]
["bitfinex-derivatives","BTCF0:USTF0",1747954630771,0.98880844,111090.0,111080.0,1.09876775]
["bitfinex-derivatives","BTCF0:USTF0",1747954631270,0.85080844,111090.0,111080.0,1.09876775]
["bitfinex-derivatives","BTCF0:USTF0",1747954631461,0.85080844,111090.0,111080.0,0.98956465]
["bitfinex-derivatives","BTCF0:USTF0",1747954633269,0.85080844,111090.0,111080.0,1.07697947]
["bitfinex-derivatives","BTCF0:USTF0",1747954634172,0.85080844,111090.0,111080.0,1.04273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954635065,0.81079539,111090.0,111080.0,1.04273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954637072,0.68079539,111090.0,111080.0,1.04273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954637461,0.68079539,111090.0,111080.0,0.68193318]
["bitfinex-derivatives","BTCF0:USTF0",1747954638876,0.68083539,111090.0,111080.0,0.68193318]
["bitfinex-derivatives","BTCF0:USTF0",1747954639070,0.68083539,111090.0,111080.0,1.04273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954639265,0.27571539,111090.0,111080.0,1.04273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954639569,0.68083539,111090.0,111080.0,1.15273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954639970,0.68083539,111090.0,111080.0,1.15253264]
["bitfinex-derivatives","BTCF0:USTF0",1747954642479,0.68083539,111090.0,111080.0,1.15273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954643876,0.68083539,111090.0,111080.0,0.79193318]
["bitfinex-derivatives","BTCF0:USTF0",1747954644077,0.68083539,111090.0,111080.0,1.15273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954645481,0.27571539,111090.0,111080.0,1.15273318]
["bitfinex-derivatives","BTCF0:USTF0",1747954649473,0.27571539,111090.0,111080.0,1.18533318]
["bitfinex-derivatives","BTCF0:USTF0",1747954653984,0.27571539,111090.0,111080.0,0.82453318]
["bitfinex-derivatives","BTCF0:USTF0",1747954654183,0.27571539,111090.0,111080.0,1.18533318]
["bitfinex-derivatives","BTCF0:USTF0",1747954655688,0.3157227,111090.0,111080.0,1.18533318]
["bitfinex-derivatives","BTCF0:USTF0",1747954657685,0.27571539,111090.0,111080.0,1.18533318]
["bitfinex-derivatives","BTCF0:USTF0",1747954657877,0.27571539,111090.0,111080.0,1.09791836]
["bitfinex-derivatives","BTCF0:USTF0",1747954658384,0.31574598,111090.0,111080.0,1.18532662]
["bitfinex-derivatives","BTCF0:USTF0",1747954658685,0.31574598,111090.0,111080.0,0.79192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954658875,0.31574598,111090.0,111080.0,0.68192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954659188,0.66574598,111090.0,111080.0,0.68192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954659486,0.31574598,111090.0,111080.0,0.68192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954662287,0.31574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954663689,0.31574598,111090.0,111080.0,1.01192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954663890,0.31574598,111090.0,111080.0,0.65112662]
["bitfinex-derivatives","BTCF0:USTF0",1747954664086,0.31574598,111090.0,111080.0,0.68192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954664281,0.31574598,111090.0,111080.0,0.68180662]
["bitfinex-derivatives","BTCF0:USTF0",1747954664483,0.31574598,111090.0,111080.0,0.68192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954664886,0.31574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954665078,0.31574598,111090.0,111080.0,0.68192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954665488,0.31574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954669883,0.32574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954671895,0.31574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954672100,0.32574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954672995,0.31574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954673398,0.32574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954674904,0.33574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954677406,0.33574598,111090.0,111080.0,0.68192662]
["bitfinex-derivatives","BTCF0:USTF0",1747954677602,0.33574598,111090.0,111080.0,1.04272662]
["bitfinex-derivatives","BTCF0:USTF0",1747954680706,0.33574598,111090.0,111080.0,1.11905514]
["bitfinex-derivatives","BTCF0:USTF0",1747954680915,0.33574598,111090.0,111080.0,0.8325652]
["bitfinex-derivatives","BTCF0:USTF0",1747954682106,0.33574598,111090.0,111080.0,0.9705652]
["bitfinex-derivatives","BTCF0:USTF0",1747954682314,0.31574598,111090.0,111080.0,0.9705652]
["bitfinex-derivatives","BTCF0:USTF0",1747954682716,0.31574598,111090.0,111080.0,1.05797346]
["bitfinex-derivatives","BTCF0:USTF0",1747954683113,0.31574598,111090.0,111080.0,0.91997346]
["bitfinex-derivatives","BTCF0:USTF0",1747954685718,0.31574598,111090.0,111080.0,0.85655346]
["bitfinex-derivatives","BTCF0:USTF0",1747954685916,0.63574598,111090.0,111080.0,0.85655346]
["bitfinex-derivatives","BTCF0:USTF0",1747954686121,0.63574598,111090.0,111080.0,0.85667346]
["bitfinex-derivatives","BTCF0:USTF0",1747954686122,0.31574598,111090.0,111080.0,0.85667346]
["bitfinex-derivatives","BTCF0:USTF0",1747954688113,0.33574598,111090.0,111080.0,0.85667346]
["bitfinex-derivatives","BTCF0:USTF0",1747954688313,0.31574598,111090.0,111080.0,0.85667346]
["bitfinex-derivatives","BTCF0:USTF0",1747954688514,0.33574598,111090.0,111080.0,0.85667346]
["bitfinex-derivatives","BTCF0:USTF0",1747954690215,0.31574598,111090.0,111080.0,0.85667346]
["bitfinex-derivatives","BTCF0:USTF0",1747954691125,0.33574598,111090.0,111080.0,0.49587346]
["bitfinex-derivatives","BTCF0:USTF0",1747954691329,0.67654598,111090.0,111080.0,0.49587346]
["bitfinex-derivatives","BTCF0:USTF0",1747954691515,0.69654598,111090.0,111080.0,0.49587346]
["bitfinex-derivatives","BTCF0:USTF0",1747954691713,0.33574598,111090.0,111080.0,0.49587346]
["bitfinex-derivatives","BTCF0:USTF0",1747954692310,0.31574598,111090.0,111080.0,0.49587346]
["bitfinex-derivatives","BTCF0:USTF0",1747954692514,0.33574598,111090.0,111080.0,0.49587346]
["bitfinex-derivatives","BTCF0:USTF0",1747954692724,0.31574598,111090.0,111080.0,0.49587346]
["bitfinex-derivatives","BTCF0:USTF0",1747954692915,0.33574598,111090.0,111080.0,0.49587346]
["bitfinex-derivatives","BTCF0:USTF0",1747954695126,0.33574598,111090.0,111080.0,0.46507346]
["bitfinex-derivatives","BTCF0:USTF0",1747954695328,0.39574598,111090.0,111080.0,0.46495346]
["bitfinex-derivatives","BTCF0:USTF0",1747954695527,0.39574598,111090.0,111080.0,0.46507346]
["bitfinex-derivatives","BTCF0:USTF0",1747954695727,0.31574598,111090.0,111080.0,0.46507346]
["bitfinex-derivatives","BTCF0:USTF0",1747954695923,0.39574598,111090.0,111080.0,0.46507346]
["bitfinex-derivatives","BTCF0:USTF0",1747954696319,0.68574598,111090.0,111080.0,0.46507346]
["bitfinex-derivatives","BTCF0:USTF0",1747954696529,0.31574598,111090.0,111080.0,0.46507346]
["bitfinex-derivatives","BTCF0:USTF0",1747954697321,0.40574598,111090.0,111080.0,0.49547346]
["bitfinex-derivatives","BTCF0:USTF0",1747954697730,0.31574598,111090.0,111080.0,0.49547346]
["bitfinex-derivatives","BTCF0:USTF0",1747954697927,0.41574598,111090.0,111080.0,0.49547346]
["bitfinex-derivatives","BTCF0:USTF0",1747954698121,0.31574598,111090.0,111080.0,0.49547346]
["bitfinex-derivatives","BTCF0:USTF0",1747954698325,0.40574598,111090.0,111080.0,0.49547346]
["bitfinex-derivatives","BTCF0:USTF0",1747954698731,0.38571539,111090.0,111080.0,0.49547346]
["bitfinex-derivatives","BTCF0:USTF0",1747954698935,0.38571539,111090.0,111080.0,0.4080652]
["bitfinex-derivatives","BTCF0:USTF0",1747954699331,0.37571539,111090.0,111080.0,0.4080652]
["bitfinex-derivatives","BTCF0:USTF0",1747954699632,0.41571539,111090.0,111080.0,0.23076584]
["bitfinex-derivatives","BTCF0:USTF0",1747954699825,0.39571539,111090.0,111080.0,0.23076584]
["bitfinex-derivatives","BTCF0:USTF0",1747954700024,0.59571539,111090.0,111080.0,0.26266584]
["bitfinex-derivatives","BTCF0:USTF0",1747954700234,0.6357212,111090.0,111080.0,0.35006441]
["bitfinex-derivatives","BTCF0:USTF0",1747954701640,0.6357212,111090.0,111080.0,0.26266584]
["bitfinex-derivatives","BTCF0:USTF0",1747954703042,0.6357212,111090.0,111080.0,0.23076584]
["bitfinex-derivatives","BTCF0:USTF0",1747954703822,0.6357212,111090.0,111080.0,0.26386584]
["bitfinex-derivatives","BTCF0:USTF0",1747954705837,0.71204972,111090.0,111080.0,0.26386584]
["bitfinex-derivatives","BTCF0:USTF0",1747954706430,0.6357212,111090.0,111080.0,0.26386584]
["bitfinex-derivatives","BTCF0:USTF0",1747954706831,1.0408812,111090.0,111080.0,0.62466584]
["bitfinex-derivatives","BTCF0:USTF0",1747954707032,1.0408812,111090.0,111080.0,0.65696584]
["bitfinex-derivatives","BTCF0:USTF0",1747954709429,1.0408812,111090.0,111080.0,0.29616584]
["bitfinex-derivatives","BTCF0:USTF0",1747954711940,1.0428812,111090.0,111080.0,0.29716584]
["bitfinex-derivatives","BTCF0:USTF0",1747954712130,1.0418812,111090.0,111080.0,0.29716584]
["bitfinex-derivatives","BTCF0:USTF0",1747954712331,1.0448812,111090.0,111080.0,0.29716584]
["bitfinex-derivatives","BTCF0:USTF0",1747954713846,1.0448812,111090.0,111080.0,0.26486584]
["bitfinex-derivatives","BTCF0:USTF0",1747954715047,1.4056812,111090.0,111080.0,0.26486584]
["bitfinex-derivatives","BTCF0:USTF0",1747954715836,1.4056812,111090.0,111080.0,0.08486934]
["bitfinex-derivatives","BTCF0:USTF0",1747954716036,1.48200972,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954716345,1.48200972,111090.0,111080.0,0.05164934]
["bitfinex-derivatives","BTCF0:USTF0",1747954716543,1.48200972,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954716744,1.48200972,111090.0,111080.0,0.05164934]
["bitfinex-derivatives","BTCF0:USTF0",1747954716934,1.48200972,111090.0,111080.0,0.0515688]
["bitfinex-derivatives","BTCF0:USTF0",1747954719234,1.48200972,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954721747,1.53817273,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954722449,1.13301273,111090.0,111080.0,0.23176594]
["bitfinex-derivatives","BTCF0:USTF0",1747954722652,1.53817273,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954726748,1.53817273,111090.0,111080.0,0.05164934]
["bitfinex-derivatives","BTCF0:USTF0",1747954727252,1.46184421,111090.0,111080.0,0.05164934]
["bitfinex-derivatives","BTCF0:USTF0",1747954727444,1.53817273,111090.0,111080.0,0.05164934]
["bitfinex-derivatives","BTCF0:USTF0",1747954727745,1.53817273,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954729447,1.62241724,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954730253,1.76041724,111090.0,111080.0,0.05164934]
["bitfinex-derivatives","BTCF0:USTF0",1747954730445,1.76041724,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954731045,1.68408872,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954731254,1.62241724,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954732860,1.63961361,111090.0,111080.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1747954736746,0.1800128,111070.0,111060.0,0.2265162]
["bitfinex-derivatives","BTCF0:USTF0",1747954736947,0.3600128,111070.0,111060.0,0.6385162]
["bitfinex-derivatives","BTCF0:USTF0",1747954737155,0.4574128,111070.0,111060.0,0.6385162]
["bitfinex-derivatives","BTCF0:USTF0",1747954737348,0.8826128,111070.0,111060.0,0.6385162]
["bitfinex-derivatives","BTCF0:USTF0",1747954737553,1.2434128,111070.0,111060.0,0.5935093]
["bitfinex-derivatives","BTCF0:USTF0",1747954738861,1.28341861,111070.0,111060.0,0.5935093]
["bitfinex-derivatives","BTCF0:USTF0",1747954739251,0.42001861,111070.0,111060.0,0.9543093]
["bitfinex-derivatives","BTCF0:USTF0",1747954739455,0.22001861,111070.0,111060.0,1.0180093]
["bitfinex-derivatives","BTCF0:USTF0",1747954739654,0.25291861,111070.0,111060.0,1.0180093]
["bitfinex-derivatives","BTCF0:USTF0",1747954739851,0.04000581,111070.0,111060.0,1.09433782]
["bitfinex-derivatives","BTCF0:USTF0",1747954740053,0.04000581,111070.0,111060.0,1.24233782]
["bitfinex-derivatives","BTCF0:USTF0",1747954740259,0.04100581,111070.0,111060.0,1.31866634]
["bitfinex-derivatives","BTCF0:USTF0",1747954740562,0.04100581,111070.0,111060.0,1.81610091]
["bitfinex-derivatives","BTCF0:USTF0",1747954740563,0.001,111070.0,111060.0,1.81610091]
["bitfinex-derivatives","BTCF0:USTF0",1747954740764,0.001,111070.0,111060.0,2.85610091]
["bitfinex-derivatives","BTCF0:USTF0",1747954741354,0.001,111070.0,111060.0,2.77977239]
["bitfinex-derivatives","BTCF0:USTF0",1747954741554,0.001,111070.0,111060.0,2.85710091]
["bitfinex-derivatives","BTCF0:USTF0",1747954741753,0.001,111070.0,111060.0,2.69337382]
["bitfinex-derivatives","BTCF0:USTF0",1747954742964,0.224996,111080.0,111070.0,0.1800128]
["bitfinex-derivatives","BTCF0:USTF0",1747954743154,0.224996,111080.0,111070.0,1.40744132]
["bitfinex-derivatives","BTCF0:USTF0",1747954744062,0.1799968,111080.0,111070.0,1.49468165]
["bitfinex-derivatives","BTCF0:USTF0",1747954744263,0.1809968,111080.0,111070.0,1.49468165]
["bitfinex-derivatives","BTCF0:USTF0",1747954746967,0.1809968,111080.0,111070.0,1.13388165]
["bitfinex-derivatives","BTCF0:USTF0",1747954747170,0.1809968,111080.0,111070.0,1.85548165]
["bitfinex-derivatives","BTCF0:USTF0",1747954748570,0.1809968,111080.0,111070.0,1.77915313]
["bitfinex-derivatives","BTCF0:USTF0",1747954749368,0.001,111080.0,111070.0,1.77915313]
["bitfinex-derivatives","BTCF0:USTF0",1747954750973,0.1809966,111080.0,111070.0,1.85548165]
["bitfinex-derivatives","BTCF0:USTF0",1747954751275,0.2448966,111080.0,111070.0,1.85548165]
["bitfinex-derivatives","BTCF0:USTF0",1747954751673,0.2135966,111080.0,111070.0,1.85548165]
["bitfinex-derivatives","BTCF0:USTF0",1747954751870,0.1809966,111080.0,111070.0,1.85548165]
["bitfinex-derivatives","BTCF0:USTF0",1747954754383,0.1809966,111080.0,111070.0,1.88618165]
["bitfinex-derivatives","BTCF0:USTF0",1747954754578,0.2123966,111080.0,111070.0,1.88618165]
["bitfinex-derivatives","BTCF0:USTF0",1747954754774,0.2123966,111080.0,111070.0,1.80985313]
["bitfinex-derivatives","BTCF0:USTF0",1747954754982,0.2868966,111080.0,111070.0,1.80985313]
["bitfinex-derivatives","BTCF0:USTF0",1747954755183,0.2868966,111080.0,111070.0,1.38115313]
["bitfinex-derivatives","BTCF0:USTF0",1747954755481,0.2868966,111080.0,111070.0,1.39127313]
["bitfinex-derivatives","BTCF0:USTF0",1747954755983,0.2868966,111080.0,111070.0,1.38127313]
["bitfinex-derivatives","BTCF0:USTF0",1747954756784,0.2868966,111080.0,111070.0,1.49127313]
["bitfinex-derivatives","BTCF0:USTF0",1747954756982,0.2768965,111080.0,111070.0,1.4040328]
["bitfinex-derivatives","BTCF0:USTF0",1747954757183,0.2768965,111080.0,111070.0,1.5728328]
["bitfinex-derivatives","BTCF0:USTF0",1747954758485,0.2768965,111080.0,111070.0,1.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1747954758783,0.2768965,111080.0,111070.0,1.2119128]
["bitfinex-derivatives","BTCF0:USTF0",1747954758970,0.2768965,111080.0,111070.0,1.29915313]
["bitfinex-derivatives","BTCF0:USTF0",1747954759171,0.2768965,111080.0,111070.0,1.16115313]
["bitfinex-derivatives","BTCF0:USTF0",1747954759586,0.2768965,111080.0,111070.0,1.16127313]
["bitfinex-derivatives","BTCF0:USTF0",1747954760888,0.2768965,111080.0,111070.0,1.0740328]
["bitfinex-derivatives","BTCF0:USTF0",1747954762586,0.2768965,111080.0,111070.0,1.16127313]
["bitfinex-derivatives","BTCF0:USTF0",1747954763384,0.2768965,111080.0,111070.0,1.06817313]
["bitfinex-derivatives","BTCF0:USTF0",1747954763579,0.2768965,111080.0,111070.0,0.70737313]
["bitfinex-derivatives","BTCF0:USTF0",1747954763781,0.2768965,111080.0,111070.0,1.06805313]
["bitfinex-derivatives","BTCF0:USTF0",1747954764082,0.2768965,111080.0,111070.0,0.9809328]
["bitfinex-derivatives","BTCF0:USTF0",1747954764287,0.31681471,111080.0,111070.0,1.0120328]
["bitfinex-derivatives","BTCF0:USTF0",1747954765479,0.31681471,111080.0,111070.0,0.6512328]
["bitfinex-derivatives","BTCF0:USTF0",1747954765678,0.31681471,111080.0,111070.0,1.0120328]
["bitfinex-derivatives","BTCF0:USTF0",1747954765885,0.31681471,111080.0,111070.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1747954766080,0.31681471,111080.0,111070.0,0.9020328]
["bitfinex-derivatives","BTCF0:USTF0",1747954767975,0.31681471,111080.0,111070.0,0.5412328]
["bitfinex-derivatives","BTCF0:USTF0",1747954768379,0.31681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954768985,0.64681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954769185,0.31681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954770083,0.69681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954770289,0.31681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954771289,0.65681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954771483,0.31681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954771679,0.64681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954771883,0.68681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954772188,0.32681471,111080.0,111070.0,0.5101328]
["bitfinex-derivatives","BTCF0:USTF0",1747954774490,0.32681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954778492,0.32681471,111080.0,111070.0,0.9010328]
["bitfinex-derivatives","BTCF0:USTF0",1747954779083,0.33681471,111080.0,111070.0,0.9010328]
["bitfinex-derivatives","BTCF0:USTF0",1747954780596,0.34681471,111080.0,111070.0,0.9010328]
["bitfinex-derivatives","BTCF0:USTF0",1747954780794,0.34681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954781494,0.34681471,111080.0,111070.0,0.9010328]
["bitfinex-derivatives","BTCF0:USTF0",1747954781695,0.33681471,111080.0,111070.0,0.9010328]
["bitfinex-derivatives","BTCF0:USTF0",1747954781896,0.31681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954782098,0.33681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954782303,0.31681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954782600,0.33681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954783399,0.31681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954783589,0.33681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954783897,0.33681471,111080.0,111070.0,0.9010328]
["bitfinex-derivatives","BTCF0:USTF0",1747954785398,0.32681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954785594,0.31681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954785796,0.44681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954785991,0.43681471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954786297,0.43781471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954786499,0.44981471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954787093,0.31981471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954787292,0.45981471,111080.0,111070.0,0.5401128]
["bitfinex-derivatives","BTCF0:USTF0",1747954787487,0.45981471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954788299,0.42981471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954789290,0.81389471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954789698,0.85389471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954790300,1.01389471,111080.0,111070.0,0.5402328]
["bitfinex-derivatives","BTCF0:USTF0",1747954791393,1.01189471,111080.0,111070.0,0.5412328]
["bitfinex-derivatives","BTCF0:USTF0",1747954791599,1.01389471,111080.0,111070.0,0.5412328]
["bitfinex-derivatives","BTCF0:USTF0",1747954797302,0.62981471,111080.0,111070.0,0.5412328]
["bitfinex-derivatives","BTCF0:USTF0",1747954797804,0.69981471,111080.0,111070.0,0.5412328]
["bitfinex-derivatives","BTCF0:USTF0",1747954798004,0.33981471,111080.0,111070.0,0.5412328]
["bitfinex-derivatives","BTCF0:USTF0",1747954798500,0.31981471,111080.0,111070.0,0.5412328]
["bitfinex-derivatives","BTCF0:USTF0",1747954798806,0.33981471,111080.0,111070.0,0.5412328]
["bitfinex-derivatives","BTCF0:USTF0",1747954800809,0.30771471,111080.0,111070.0,0.97836132]
["bitfinex-derivatives","BTCF0:USTF0",1747954801009,0.30771471,111080.0,111070.0,1.04136132]
["bitfinex-derivatives","BTCF0:USTF0",1747954801200,0.30771471,111080.0,111070.0,1.17936132]
["bitfinex-derivatives","BTCF0:USTF0",1747954801401,0.22391471,111080.0,111070.0,1.17936132]
["bitfinex-derivatives","BTCF0:USTF0",1747954801910,0.22391471,111080.0,111070.0,1.1030328]
["bitfinex-derivatives","BTCF0:USTF0",1747954802510,0.25561471,111080.0,111070.0,1.1030328]
["bitfinex-derivatives","BTCF0:USTF0",1747954803514,0.04391821,111080.0,111070.0,1.17936132]
["bitfinex-derivatives","BTCF0:USTF0",1747954803701,0.04391821,111080.0,111070.0,1.53936132]
["bitfinex-derivatives","BTCF0:USTF0",1747954804509,0.004,111080.0,111070.0,1.62660165]
["bitfinex-derivatives","BTCF0:USTF0",1747954804703,0.002,111080.0,111070.0,1.62660165]
["bitfinex-derivatives","BTCF0:USTF0",1747954804902,0.002,111080.0,111070.0,1.62760165]
["bitfinex-derivatives","BTCF0:USTF0",1747954805509,0.34722249,111090.0,111080.0,0.1799965]
["bitfinex-derivatives","BTCF0:USTF0",1747954805703,0.34722249,111090.0,111080.0,1.1259965]
["bitfinex-derivatives","BTCF0:USTF0",1747954805905,0.34722249,111090.0,111080.0,1.21323683]
["bitfinex-derivatives","BTCF0:USTF0",1747954806309,0.34722249,111090.0,111080.0,1.35123683]
["bitfinex-derivatives","BTCF0:USTF0",1747954806506,0.37902249,111090.0,111080.0,1.35123683]
["bitfinex-derivatives","BTCF0:USTF0",1747954806706,0.38002249,111090.0,111080.0,1.35123683]
["bitfinex-derivatives","BTCF0:USTF0",1747954808212,0.38002249,111090.0,111080.0,1.36455099]
["bitfinex-derivatives","BTCF0:USTF0",1747954809613,0.38002249,111090.0,111080.0,1.39505099]
["bitfinex-derivatives","BTCF0:USTF0",1747954809910,0.03293509,111090.0,111080.0,1.47137951]
["bitfinex-derivatives","BTCF0:USTF0",1747954810114,0.00113509,111090.0,111080.0,1.47137951]
["bitfinex-derivatives","BTCF0:USTF0",1747954810317,0.00113509,111090.0,111080.0,1.66137951]
["bitfinex-derivatives","BTCF0:USTF0",1747954810615,0.18111539,111090.0,111080.0,1.66137951]
["bitfinex-derivatives","BTCF0:USTF0",1747954811809,0.18011539,111090.0,111080.0,1.66337951]
["bitfinex-derivatives","BTCF0:USTF0",1747954812615,0.03133509,111090.0,111080.0,1.66337951]
["bitfinex-derivatives","BTCF0:USTF0",1747954813520,0.21131539,111090.0,111080.0,1.66337951]
["bitfinex-derivatives","BTCF0:USTF0",1747954813913,0.21131539,111090.0,111080.0,1.58705099]
["bitfinex-derivatives","BTCF0:USTF0",1747954814113,0.24311539,111090.0,111080.0,1.26705099]
["bitfinex-derivatives","BTCF0:USTF0",1747954814311,0.27441539,111090.0,111080.0,1.26705099]
["bitfinex-derivatives","BTCF0:USTF0",1747954814707,0.00013509,111090.0,111080.0,1.26717099]
["bitfinex-derivatives","BTCF0:USTF0",1747954814915,0.00013509,111090.0,111080.0,1.67349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954815219,0.21131539,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954815420,0.21131539,111090.0,111080.0,1.51249951]
["bitfinex-derivatives","BTCF0:USTF0",1747954815617,0.24461539,111090.0,111080.0,1.51249951]
["bitfinex-derivatives","BTCF0:USTF0",1747954816419,0.24361539,111090.0,111080.0,1.51249951]
["bitfinex-derivatives","BTCF0:USTF0",1747954817011,0.24361539,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954817221,0.06363509,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954817412,0.24361539,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954817711,0.27601539,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954818110,0.27601539,111090.0,111080.0,1.91861951]
["bitfinex-derivatives","BTCF0:USTF0",1747954818811,0.09603509,111090.0,111080.0,1.91861951]
["bitfinex-derivatives","BTCF0:USTF0",1747954819218,0.09603509,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954820321,0.27601539,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954823723,0.09603509,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954824122,0.09603509,111090.0,111080.0,1.51249951]
["bitfinex-derivatives","BTCF0:USTF0",1747954824421,0.09703509,111090.0,111080.0,1.51149951]
["bitfinex-derivatives","BTCF0:USTF0",1747954826425,0.09603509,111090.0,111080.0,1.51249951]
["bitfinex-derivatives","BTCF0:USTF0",1747954826818,0.09603509,111090.0,111080.0,1.51349951]
["bitfinex-derivatives","BTCF0:USTF0",1747954827219,0.09603509,111090.0,111080.0,1.42625918]
["bitfinex-derivatives","BTCF0:USTF0",1747954827417,0.27601539,111090.0,111080.0,1.72451066]
["bitfinex-derivatives","BTCF0:USTF0",1747954827722,0.27601539,111090.0,111080.0,1.69149066]
["bitfinex-derivatives","BTCF0:USTF0",1747954827922,0.27601539,111090.0,111080.0,1.48149066]
["bitfinex-derivatives","BTCF0:USTF0",1747954828120,0.27601539,111090.0,111080.0,1.34361066]
["bitfinex-derivatives","BTCF0:USTF0",1747954828327,0.27601539,111090.0,111080.0,1.33361066]
["bitfinex-derivatives","BTCF0:USTF0",1747954828526,0.27601539,111090.0,111080.0,1.33261066]
["bitfinex-derivatives","BTCF0:USTF0",1747954829320,0.27601539,111090.0,111080.0,0.74753416]
["bitfinex-derivatives","BTCF0:USTF0",1747954829520,0.27601539,111090.0,111080.0,0.92753066]
["bitfinex-derivatives","BTCF0:USTF0",1747954829826,0.27701539,111090.0,111080.0,0.92653066]
["bitfinex-derivatives","BTCF0:USTF0",1747954831128,0.28701539,111090.0,111080.0,0.92653066]
["bitfinex-derivatives","BTCF0:USTF0",1747954832045,0.28701539,111090.0,111080.0,1.01377099]
["bitfinex-derivatives","BTCF0:USTF0",1747954836847,0.10703509,111090.0,111080.0,1.01377099]
["bitfinex-derivatives","BTCF0:USTF0",1747954837147,0.09703509,111090.0,111080.0,1.25809951]
["bitfinex-derivatives","BTCF0:USTF0",1747954837340,0.09703509,111090.0,111080.0,1.23575918]
["bitfinex-derivatives","BTCF0:USTF0",1747954838248,0.09703509,111090.0,111080.0,1.24020308]
["bitfinex-derivatives","BTCF0:USTF0",1747954838650,0.09703509,111090.0,111080.0,1.24120308]
["bitfinex-derivatives","BTCF0:USTF0",1747954839740,0.09603509,111090.0,111080.0,1.24220308]
["bitfinex-derivatives","BTCF0:USTF0",1747954841048,0.09603509,111090.0,111080.0,1.35145412]
["bitfinex-derivatives","BTCF0:USTF0",1747954842838,0.00428069,111100.0,111090.0,0.1799803]
["bitfinex-derivatives","BTCF0:USTF0",1747954843046,0.14823679,111120.0,111110.0,0.1799479]
["bitfinex-derivatives","BTCF0:USTF0",1747954843247,0.18003679,111120.0,111110.0,2.04295642]
["bitfinex-derivatives","BTCF0:USTF0",1747954843445,0.18003679,111120.0,111110.0,2.13365642]
["bitfinex-derivatives","BTCF0:USTF0",1747954843648,0.18015679,111120.0,111110.0,2.13365642]
["bitfinex-derivatives","BTCF0:USTF0",1747954843837,0.14823679,111120.0,111110.0,2.13365642]
["bitfinex-derivatives","BTCF0:USTF0",1747954844037,0.14835679,111120.0,111110.0,2.13365642]
["bitfinex-derivatives","BTCF0:USTF0",1747954844243,0.14835679,111120.0,111110.0,2.27165642]
["bitfinex-derivatives","BTCF0:USTF0",1747954844443,0.01731637,111120.0,111110.0,2.27165642]
["bitfinex-derivatives","BTCF0:USTF0",1747954844843,0.00112,111120.0,111110.0,2.27365642]
["bitfinex-derivatives","BTCF0:USTF0",1747954846151,0.00112,111120.0,111110.0,2.27565642]
["bitfinex-derivatives","BTCF0:USTF0",1747954846451,0.08193146,111130.0,111120.0,0.1799317]
["bitfinex-derivatives","BTCF0:USTF0",1747954846642,0.08193146,111130.0,111120.0,1.42026022]
["bitfinex-derivatives","BTCF0:USTF0",1747954846845,0.08193146,111130.0,111120.0,1.80358022]
["bitfinex-derivatives","BTCF0:USTF0",1747954847246,0.08193146,111130.0,111120.0,1.94158022]
["bitfinex-derivatives","BTCF0:USTF0",1747954847753,0.08193146,111130.0,111120.0,1.94358022]
["bitfinex-derivatives","BTCF0:USTF0",1747954848054,0.08193146,111130.0,111120.0,1.94458022]
["bitfinex-derivatives","BTCF0:USTF0",1747954848253,0.08193146,111130.0,111120.0,1.95510649]
["bitfinex-derivatives","BTCF0:USTF0",1747954848550,0.08193146,111130.0,111120.0,2.03143501]
["bitfinex-derivatives","BTCF0:USTF0",1747954848754,0.08205146,111130.0,111120.0,2.03143501]
["bitfinex-derivatives","BTCF0:USTF0",1747954848948,0.01745146,111130.0,111120.0,2.11839975]
["bitfinex-derivatives","BTCF0:USTF0",1747954849147,0.00025509,111130.0,111120.0,2.11839975]
["bitfinex-derivatives","BTCF0:USTF0",1747954850555,0.00025509,111130.0,111120.0,2.12284365]
["bitfinex-derivatives","BTCF0:USTF0",1747954850755,0.00013509,111130.0,111120.0,2.12284365]
["bitfinex-derivatives","BTCF0:USTF0",1747954851455,0.09688014,111140.0,111130.0,0.1799156]
["bitfinex-derivatives","BTCF0:USTF0",1747954851651,0.09688014,111140.0,111130.0,1.86014412]
["bitfinex-derivatives","BTCF0:USTF0",1747954851956,0.1798672,111160.0,111150.0,0.2698022]
["bitfinex-derivatives","BTCF0:USTF0",1747954852257,0.6016672,111160.0,111150.0,0.87693072]
["bitfinex-derivatives","BTCF0:USTF0",1747954852554,0.6016672,111160.0,111150.0,0.7996022]
["bitfinex-derivatives","BTCF0:USTF0",1747954853050,0.6017872,111160.0,111150.0,0.7996022]
["bitfinex-derivatives","BTCF0:USTF0",1747954853356,0.6017872,111160.0,111150.0,0.8303022]
["bitfinex-derivatives","BTCF0:USTF0",1747954853357,0.6324872,111160.0,111150.0,0.8303022]
["bitfinex-derivatives","BTCF0:USTF0",1747954853747,0.6324872,111160.0,111150.0,0.84247565]
["bitfinex-derivatives","BTCF0:USTF0",1747954854058,0.6344872,111160.0,111150.0,0.84247565]
["bitfinex-derivatives","BTCF0:USTF0",1747954854256,0.6384872,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954855565,0.6383672,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954856447,0.3983672,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954856651,0.39932703,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954859965,0.54932703,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954860566,0.5483672,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954861059,0.54932703,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954864165,0.35932703,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954865566,0.3583672,111160.0,111150.0,0.84347565]
["bitfinex-derivatives","BTCF0:USTF0",1747954865752,0.3583672,111160.0,111150.0,0.84791955]
["bitfinex-derivatives","BTCF0:USTF0",1747954866060,0.35932703,111160.0,111150.0,0.84791955]
["bitfinex-derivatives","BTCF0:USTF0",1747954869968,0.35932703,111160.0,111150.0,0.81721955]
["bitfinex-derivatives","BTCF0:USTF0",1747954870573,0.3583672,111160.0,111150.0,0.81721955]
["bitfinex-derivatives","BTCF0:USTF0",1747954871260,0.39899073,111160.0,111150.0,0.81721955]
["bitfinex-derivatives","BTCF0:USTF0",1747954871771,0.39899073,111160.0,111150.0,0.81277565]
["bitfinex-derivatives","BTCF0:USTF0",1747954872666,0.39899073,111160.0,111150.0,0.84377565]
["bitfinex-derivatives","BTCF0:USTF0",1747954872866,0.21912353,111160.0,111150.0,0.92454807]
["bitfinex-derivatives","BTCF0:USTF0",1747954873165,0.21912353,111160.0,111150.0,1.06254807]
["bitfinex-derivatives","BTCF0:USTF0",1747954873166,0.31899083,111160.0,111150.0,1.06254807]
["bitfinex-derivatives","BTCF0:USTF0",1747954873371,0.13912353,111160.0,111150.0,1.15254807]
["bitfinex-derivatives","BTCF0:USTF0",1747954873672,0.31899083,111160.0,111150.0,1.21454807]
["bitfinex-derivatives","BTCF0:USTF0",1747954873873,0.31911083,111160.0,111150.0,1.57090417]
["bitfinex-derivatives","BTCF0:USTF0",1747954874069,0.13924353,111160.0,111150.0,1.57090417]
["bitfinex-derivatives","BTCF0:USTF0",1747954874269,0.13912353,111160.0,111150.0,1.57090417]
["bitfinex-derivatives","BTCF0:USTF0",1747954874575,0.09957983,111160.0,111150.0,1.65786891]
["bitfinex-derivatives","BTCF0:USTF0",1747954874775,0.27944713,111160.0,111150.0,1.65786891]
["bitfinex-derivatives","BTCF0:USTF0",1747954875572,0.2783673,111160.0,111150.0,1.65786891]
["bitfinex-derivatives","BTCF0:USTF0",1747954876267,0.27932713,111160.0,111150.0,1.65786891]
["bitfinex-derivatives","BTCF0:USTF0",1747954876465,0.27932713,111160.0,111150.0,1.55094039]
["bitfinex-derivatives","BTCF0:USTF0",1747954876666,0.27932713,111160.0,111150.0,1.62726891]
["bitfinex-derivatives","BTCF0:USTF0",1747954876870,0.27932713,111160.0,111150.0,2.03214891]
["bitfinex-derivatives","BTCF0:USTF0",1747954878173,0.27932713,111160.0,111150.0,1.89414891]
["bitfinex-derivatives","BTCF0:USTF0",1747954878375,0.27532713,111160.0,111150.0,1.89314891]
["bitfinex-derivatives","BTCF0:USTF0",1747954879177,0.27532713,111160.0,111150.0,2.03114891]
["bitfinex-derivatives","BTCF0:USTF0",1747954879678,0.27332713,111160.0,111150.0,2.03114891]
["bitfinex-derivatives","BTCF0:USTF0",1747954881181,0.27332713,111160.0,111150.0,1.89314891]
["bitfinex-derivatives","BTCF0:USTF0",1747954882782,0.27332713,111160.0,111150.0,1.92544891]
["bitfinex-derivatives","BTCF0:USTF0",1747954883377,0.27332713,111160.0,111150.0,1.38094039]
["bitfinex-derivatives","BTCF0:USTF0",1747954883579,0.27332713,111160.0,111150.0,1.66442039]
["bitfinex-derivatives","BTCF0:USTF0",1747954883783,0.27332713,111160.0,111150.0,1.77284891]
["bitfinex-derivatives","BTCF0:USTF0",1747954885788,0.27332713,111160.0,111150.0,1.36796891]
["bitfinex-derivatives","BTCF0:USTF0",1747954885986,0.27332713,111160.0,111150.0,1.77280891]
["bitfinex-derivatives","BTCF0:USTF0",1747954886284,0.27332713,111160.0,111150.0,1.36796891]
["bitfinex-derivatives","BTCF0:USTF0",1747954886587,0.27332713,111160.0,111150.0,1.77280891]
["bitfinex-derivatives","BTCF0:USTF0",1747954887687,0.27332713,111160.0,111150.0,1.36796891]
["bitfinex-derivatives","BTCF0:USTF0",1747954887889,0.27332713,111160.0,111150.0,1.77280891]
["bitfinex-derivatives","BTCF0:USTF0",1747954888387,0.27332713,111160.0,111150.0,1.36796891]
["bitfinex-derivatives","BTCF0:USTF0",1747954888587,0.27332713,111160.0,111150.0,1.77280891]
["bitfinex-derivatives","BTCF0:USTF0",1747954890587,0.27332713,111160.0,111150.0,1.29164039]
["bitfinex-derivatives","BTCF0:USTF0",1747954890784,0.27332713,111160.0,111150.0,1.77280891]
["bitfinex-derivatives","BTCF0:USTF0",1747954894593,0.27332713,111160.0,111150.0,1.36796891]
["bitfinex-derivatives","BTCF0:USTF0",1747954894793,0.27332713,111160.0,111150.0,1.77280891]
["bitfinex-derivatives","BTCF0:USTF0",1747954896401,0.27332713,111160.0,111150.0,0.88587239]
["bitfinex-derivatives","BTCF0:USTF0",1747954896599,0.53332713,111160.0,111150.0,0.85377239]
["bitfinex-derivatives","BTCF0:USTF0",1747954897305,0.53332713,111160.0,111150.0,0.88437239]
["bitfinex-derivatives","BTCF0:USTF0",1747954899507,0.34332713,111160.0,111150.0,0.88437239]
["bitfinex-derivatives","BTCF0:USTF0",1747954903710,0.38310847,111160.0,111150.0,0.88437239]
["bitfinex-derivatives","BTCF0:USTF0",1747954910313,0.31310847,111160.0,111150.0,0.63093819]
["bitfinex-derivatives","BTCF0:USTF0",1747954910517,1.12023699,111160.0,111150.0,0.22013819]
["bitfinex-derivatives","BTCF0:USTF0",1747954911221,1.25823699,111160.0,111150.0,0.22013819]
["bitfinex-derivatives","BTCF0:USTF0",1747954911517,1.3143575,111160.0,111150.0,0.13317345]
["bitfinex-derivatives","BTCF0:USTF0",1747954911816,1.3143575,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954912012,1.23802898,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954912218,1.3143575,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954912412,1.66486898,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954912612,0.87722898,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954913011,1.66498898,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954913214,1.88778898,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954913417,1.52698898,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954913814,1.88778898,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954914211,1.83166847,111160.0,111150.0,0.31305695]
["bitfinex-derivatives","BTCF0:USTF0",1747954915116,0.68322847,111160.0,111150.0,0.67385695]
["bitfinex-derivatives","BTCF0:USTF0",1747954915314,0.68322847,111160.0,111150.0,0.75018547]
["bitfinex-derivatives","BTCF0:USTF0",1747954915617,0.48322847,111160.0,111150.0,0.78308547]
["bitfinex-derivatives","BTCF0:USTF0",1747954915807,0.48310847,111160.0,111150.0,0.78308547]
["bitfinex-derivatives","BTCF0:USTF0",1747954916007,0.48322847,111160.0,111150.0,0.70675695]
["bitfinex-derivatives","BTCF0:USTF0",1747954918316,0.48322847,111160.0,111150.0,0.34595695]
["bitfinex-derivatives","BTCF0:USTF0",1747954918513,0.48322847,111160.0,111150.0,0.70675695]
["bitfinex-derivatives","BTCF0:USTF0",1747954920621,0.44322847,111160.0,111150.0,0.70675695]
["bitfinex-derivatives","BTCF0:USTF0",1747954922722,0.44322847,111160.0,111150.0,0.34595695]
["bitfinex-derivatives","BTCF0:USTF0",1747954927122,0.44322847,111160.0,111150.0,0.70675695]
["bitfinex-derivatives","BTCF0:USTF0",1747954927721,0.31310847,111160.0,111150.0,0.78308547]
["bitfinex-derivatives","BTCF0:USTF0",1747954927916,0.31310847,111160.0,111150.0,0.84528547]
["bitfinex-derivatives","BTCF0:USTF0",1747954928119,0.31322847,111160.0,111150.0,0.84528547]
["bitfinex-derivatives","BTCF0:USTF0",1747954929016,0.31322847,111160.0,111150.0,0.76895695]
["bitfinex-derivatives","BTCF0:USTF0",1747954929215,0.27344713,111160.0,111150.0,0.76895695]
["bitfinex-derivatives","BTCF0:USTF0",1747954930023,0.27344713,111160.0,111150.0,0.97895695]
["bitfinex-derivatives","BTCF0:USTF0",1747954930215,0.27344713,111160.0,111150.0,1.11695695]
["bitfinex-derivatives","BTCF0:USTF0",1747954930921,0.27344713,111160.0,111150.0,1.19328547]
["bitfinex-derivatives","BTCF0:USTF0",1747954931123,0.27344713,111160.0,111150.0,1.05528547]
["bitfinex-derivatives","BTCF0:USTF0",1747954933430,0.27344713,111160.0,111150.0,0.97895695]
["bitfinex-derivatives","BTCF0:USTF0",1747954933732,0.27344713,111160.0,111150.0,0.98895695]
["bitfinex-derivatives","BTCF0:USTF0",1747954934319,0.27344713,111160.0,111150.0,1.07592169]
["bitfinex-derivatives","BTCF0:USTF0",1747954935128,0.27344713,111160.0,111150.0,1.21392169]
["bitfinex-derivatives","BTCF0:USTF0",1747954935734,0.27344713,111160.0,111150.0,1.21836559]
["bitfinex-derivatives","BTCF0:USTF0",1747954936343,0.27344713,111160.0,111150.0,1.08036559]
["bitfinex-derivatives","BTCF0:USTF0",1747954936738,0.27344713,111160.0,111150.0,1.07592169]
["bitfinex-derivatives","BTCF0:USTF0",1747954937731,0.27344713,111160.0,111150.0,1.15669411]
["bitfinex-derivatives","BTCF0:USTF0",1747954938731,0.27344713,111160.0,111150.0,1.15225021]
["bitfinex-derivatives","BTCF0:USTF0",1747954941227,0.27344713,111160.0,111150.0,1.29025021]
["bitfinex-derivatives","BTCF0:USTF0",1747954942135,0.27344713,111160.0,111150.0,1.15225021]
["bitfinex-derivatives","BTCF0:USTF0",1747954943035,0.31319062,111160.0,111150.0,1.15225021]
["bitfinex-derivatives","BTCF0:USTF0",1747954946635,0.27793713,111160.0,111150.0,1.15225021]
["bitfinex-derivatives","BTCF0:USTF0",1747954947137,0.27793713,111160.0,111150.0,1.29025021]
["bitfinex-derivatives","BTCF0:USTF0",1747954947936,0.27793713,111160.0,111150.0,1.29469411]
["bitfinex-derivatives","BTCF0:USTF0",1747954948937,0.27793713,111160.0,111150.0,1.29025021]
["bitfinex-derivatives","BTCF0:USTF0",1747954949137,0.27793713,111160.0,111150.0,1.15225021]
["bitfinex-derivatives","BTCF0:USTF0",1747954949936,0.27793713,111160.0,111150.0,1.15669411]
["bitfinex-derivatives","BTCF0:USTF0",1747954951038,0.27793713,111160.0,111150.0,1.15225021]
["bitfinex-derivatives","BTCF0:USTF0",1747954953040,0.27793713,111160.0,111150.0,1.07592169]
["bitfinex-derivatives","BTCF0:USTF0",1747954953241,0.27793713,111160.0,111150.0,1.15225021]
["bitfinex-derivatives","BTCF0:USTF0",1747954954037,0.31768649,111160.0,111150.0,1.15669411]
["bitfinex-derivatives","BTCF0:USTF0",1747954954633,0.31768649,111160.0,111150.0,0.79589411]
["bitfinex-derivatives","BTCF0:USTF0",1747954954839,0.31768649,111160.0,111150.0,1.15669411]
["bitfinex-derivatives","BTCF0:USTF0",1747954955035,0.31768649,111160.0,111150.0,1.15225021]
["bitfinex-derivatives","BTCF0:USTF0",1747954958142,0.13781919,111160.0,111150.0,1.29469411]
["bitfinex-derivatives","BTCF0:USTF0",1747954958344,0.28596649,111160.0,111150.0,1.30469411]
["bitfinex-derivatives","BTCF0:USTF0",1747954958540,0.28608649,111160.0,111150.0,1.30469411]
["bitfinex-derivatives","BTCF0:USTF0",1747954958741,0.31886649,111160.0,111150.0,1.30469411]
["bitfinex-derivatives","BTCF0:USTF0",1747954958936,0.13911919,111160.0,111150.0,1.30469411]
["bitfinex-derivatives","BTCF0:USTF0",1747954960347,0.09936983,111160.0,111150.0,1.30469411]
["bitfinex-derivatives","BTCF0:USTF0",1747954961547,0.27923713,111160.0,111150.0,1.30469411]
["bitfinex-derivatives","BTCF0:USTF0",1747954961944,0.27923713,111160.0,111150.0,1.70957411]
["bitfinex-derivatives","BTCF0:USTF0",1747954962145,0.27923713,111160.0,111150.0,1.70513021]
["bitfinex-derivatives","BTCF0:USTF0",1747954962343,0.27923713,111160.0,111150.0,1.69513021]
["bitfinex-derivatives","BTCF0:USTF0",1747954963648,0.27923713,111160.0,111150.0,1.66503021]
["bitfinex-derivatives","BTCF0:USTF0",1747954964452,0.27923713,111160.0,111150.0,1.58870169]
["bitfinex-derivatives","BTCF0:USTF0",1747954965455,0.29923713,111160.0,111150.0,1.58870169]
["bitfinex-derivatives","BTCF0:USTF0",1747954965749,0.29923713,111160.0,111150.0,1.94950169]
["bitfinex-derivatives","BTCF0:USTF0",1747954966142,0.29923713,111160.0,111150.0,1.81150169]
["bitfinex-derivatives","BTCF0:USTF0",1747954966752,0.29923713,111160.0,111150.0,1.08990169]
["bitfinex-derivatives","BTCF0:USTF0",1747954966958,0.29923713,111160.0,111150.0,1.81150169]
["bitfinex-derivatives","BTCF0:USTF0",1747954969456,0.29923713,111160.0,111150.0,1.37452169]
["bitfinex-derivatives","BTCF0:USTF0",1747954969749,0.29923713,111160.0,111150.0,1.77936169]
["bitfinex-derivatives","BTCF0:USTF0",1747954971556,0.29923713,111160.0,111150.0,1.37452169]
["bitfinex-derivatives","BTCF0:USTF0",1747954972351,0.27923713,111160.0,111150.0,1.37452169]
["bitfinex-derivatives","BTCF0:USTF0",1747954972544,0.50923713,111160.0,111150.0,1.37452169]
["bitfinex-derivatives","BTCF0:USTF0",1747954973047,0.50923713,111160.0,111150.0,1.01372169]
["bitfinex-derivatives","BTCF0:USTF0",1747954982855,0.50923713,111160.0,111150.0,1.09005021]
["bitfinex-derivatives","BTCF0:USTF0",1747954983649,0.32936983,111160.0,111150.0,1.09005021]
["bitfinex-derivatives","BTCF0:USTF0",1747954983854,0.50911703,111160.0,111150.0,1.16335021]
["bitfinex-derivatives","BTCF0:USTF0",1747954984162,0.50923703,111160.0,111150.0,1.30135021]
["bitfinex-derivatives","BTCF0:USTF0",1747954984356,0.50911703,111160.0,111150.0,1.30135021]
["bitfinex-derivatives","BTCF0:USTF0",1747954984557,0.30923703,111160.0,111150.0,1.30135021]
["bitfinex-derivatives","BTCF0:USTF0",1747954986863,0.34896086,111160.0,111150.0,1.30135021]
["bitfinex-derivatives","BTCF0:USTF0",1747954987762,0.34884086,111160.0,111150.0,1.30199924]
["bitfinex-derivatives","BTCF0:USTF0",1747954988063,0.34896086,111160.0,111150.0,1.30199924]
["bitfinex-derivatives","BTCF0:USTF0",1747954990464,0.16909366,111160.0,111150.0,1.30199924]
["bitfinex-derivatives","BTCF0:USTF0",1747954990663,0.31896086,111160.0,111150.0,1.30199924]
["bitfinex-derivatives","BTCF0:USTF0",1747954994067,0.31896086,111160.0,111150.0,1.16399924]
["bitfinex-derivatives","BTCF0:USTF0",1747954994252,0.31896086,111160.0,111150.0,1.54635924]
["bitfinex-derivatives","BTCF0:USTF0",1747954994455,0.04183084,111180.0,111150.0,1.68280426]
["bitfinex-derivatives","BTCF0:USTF0",1747954994660,0.1760576,111190.0,111180.0,0.1798348]
["bitfinex-derivatives","BTCF0:USTF0",1747954994856,0.0790576,111190.0,111180.0,2.09049184]
["bitfinex-derivatives","BTCF0:USTF0",1747954995060,0.07137745,111190.0,111180.0,2.32279184]
["bitfinex-derivatives","BTCF0:USTF0",1747954995260,0.22105526,111200.0,111190.0,0.1798186]
["bitfinex-derivatives","BTCF0:USTF0",1747954995461,0.22105526,111200.0,111190.0,1.40944712]
["bitfinex-derivatives","BTCF0:USTF0",1747954995765,0.22105526,111200.0,111190.0,1.40644712]
["bitfinex-derivatives","BTCF0:USTF0",1747954995958,0.22117526,111200.0,111190.0,1.40644712]
["bitfinex-derivatives","BTCF0:USTF0",1747954996264,0.10884924,111200.0,111190.0,1.54444712]
["bitfinex-derivatives","BTCF0:USTF0",1747954996468,0.10884924,111200.0,111190.0,1.54244712]
["bitfinex-derivatives","BTCF0:USTF0",1747954997164,0.08692075,111200.0,111190.0,1.55223446]
["bitfinex-derivatives","BTCF0:USTF0",1747954998367,0.08692075,111200.0,111190.0,1.63919365]
["bitfinex-derivatives","BTCF0:USTF0",1747954998567,0.11962075,111200.0,111190.0,1.63919365]
["bitfinex-derivatives","BTCF0:USTF0",1747955000068,0.11962075,111200.0,111190.0,1.55223446]
["bitfinex-derivatives","BTCF0:USTF0",1747955000262,0.14992075,111200.0,111190.0,1.95703446]
["bitfinex-derivatives","BTCF0:USTF0",1747955003163,0.08792075,111200.0,111190.0,1.95703446]
["bitfinex-derivatives","BTCF0:USTF0",1747955003364,0.08792075,111200.0,111190.0,2.04696656]
["bitfinex-derivatives","BTCF0:USTF0",1747955003766,0.08780075,111200.0,111190.0,2.04696656]
["bitfinex-derivatives","BTCF0:USTF0",1747955003963,0.08792075,111200.0,111190.0,2.04696656]
["bitfinex-derivatives","BTCF0:USTF0",1747955004161,0.00012,111200.0,111190.0,2.13689856]
["bitfinex-derivatives","BTCF0:USTF0",1747955004368,0.06323509,111210.0,111200.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1747955004567,0.06323509,111210.0,111200.0,1.84407122]
["bitfinex-derivatives","BTCF0:USTF0",1747955005072,0.06323509,111210.0,111200.0,1.98207122]
["bitfinex-derivatives","BTCF0:USTF0",1747955005570,0.06323509,111210.0,111200.0,1.98307122]
["bitfinex-derivatives","BTCF0:USTF0",1747955006675,0.06323509,111210.0,111200.0,1.98407122]
["bitfinex-derivatives","BTCF0:USTF0",1747955007172,0.06323509,111210.0,111200.0,1.84607122]
["bitfinex-derivatives","BTCF0:USTF0",1747955008366,0.00013509,111210.0,111200.0,2.25075122]
["bitfinex-derivatives","BTCF0:USTF0",1747955008567,0.03013509,111210.0,111200.0,2.25075122]
["bitfinex-derivatives","BTCF0:USTF0",1747955009872,0.06323509,111210.0,111200.0,2.25075122]
["bitfinex-derivatives","BTCF0:USTF0",1747955010774,0.06335509,111210.0,111200.0,2.25075122]
["bitfinex-derivatives","BTCF0:USTF0",1747955011982,0.06335509,111210.0,111200.0,1.46383122]
["bitfinex-derivatives","BTCF0:USTF0",1747955012285,0.06335509,111210.0,111200.0,2.22071122]
["bitfinex-derivatives","BTCF0:USTF0",1747955013379,0.06335509,111210.0,111200.0,1.43383122]
["bitfinex-derivatives","BTCF0:USTF0",1747955013584,0.24314169,111210.0,111200.0,1.14133122]
["bitfinex-derivatives","BTCF0:USTF0",1747955013888,0.36314169,111210.0,111200.0,1.79577122]
["bitfinex-derivatives","BTCF0:USTF0",1747955014185,0.36314169,111210.0,111200.0,1.82667122]
["bitfinex-derivatives","BTCF0:USTF0",1747955014881,0.24314169,111210.0,111200.0,1.7603427]
["bitfinex-derivatives","BTCF0:USTF0",1747955015086,0.24314169,111210.0,111200.0,1.79577122]
["bitfinex-derivatives","BTCF0:USTF0",1747955015694,0.24314169,111210.0,111200.0,1.7194427]
["bitfinex-derivatives","BTCF0:USTF0",1747955015883,0.24314169,111210.0,111200.0,1.79577122]
["bitfinex-derivatives","BTCF0:USTF0",1747955016187,0.24314169,111210.0,111200.0,1.00893122]
["bitfinex-derivatives","BTCF0:USTF0",1747955016490,0.24314169,111210.0,111200.0,1.7194027]
["bitfinex-derivatives","BTCF0:USTF0",1747955016692,0.46314169,111210.0,111200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747955016882,0.87939421,111210.0,111200.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747955017192,0.60558559,111210.0,111200.0,0.6026027]
["bitfinex-derivatives","BTCF0:USTF0",1747955017980,0.60558559,111210.0,111200.0,0.6006027]
["bitfinex-derivatives","BTCF0:USTF0",1747955017981,0.60658559,111210.0,111200.0,0.6006027]
["bitfinex-derivatives","BTCF0:USTF0",1747955018181,0.60414169,111210.0,111200.0,0.6006027]
["bitfinex-derivatives","BTCF0:USTF0",1747955018391,0.96494169,111210.0,111200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747955018586,1.05486569,111210.0,111200.0,0.1899027]
["bitfinex-derivatives","BTCF0:USTF0",1747955018786,1.05486569,111210.0,111200.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1747955019289,1.09275865,111210.0,111200.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1747955019491,1.00283465,111210.0,111200.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1747955020387,0.1798027,111200.0,111190.0,0.68525284]
["bitfinex-derivatives","BTCF0:USTF0",1747955020587,0.5122027,111200.0,111190.0,0.96525284]
["bitfinex-derivatives","BTCF0:USTF0",1747955021092,0.6502027,111200.0,111190.0,0.96525284]
["bitfinex-derivatives","BTCF0:USTF0",1747955021498,0.6502027,111200.0,111190.0,0.92029844]
["bitfinex-derivatives","BTCF0:USTF0",1747955021685,0.6830027,111200.0,111190.0,0.92029844]
["bitfinex-derivatives","BTCF0:USTF0",1747955022190,0.72089566,111200.0,111190.0,0.92029844]
["bitfinex-derivatives","BTCF0:USTF0",1747955023394,0.72089566,111200.0,111190.0,0.87534454]
["bitfinex-derivatives","BTCF0:USTF0",1747955027803,0.72089566,111200.0,111190.0,0.83039264]
["bitfinex-derivatives","BTCF0:USTF0",1747955029685,0.72089566,111200.0,111190.0,0.28978734]
["bitfinex-derivatives","BTCF0:USTF0",1747955029891,0.72089566,111200.0,111190.0,0.46960594]
["bitfinex-derivatives","BTCF0:USTF0",1747955032394,0.72089566,111200.0,111190.0,0.28978734]
["bitfinex-derivatives","BTCF0:USTF0",1747955032603,0.72089566,111200.0,111190.0,0.46960594]
["bitfinex-derivatives","BTCF0:USTF0",1747955033200,1.17946418,111200.0,111190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747955033402,0.1798186,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747955033696,1.39516712,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747955034300,1.57106008,111190.0,111180.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747955034600,1.57106008,111190.0,111180.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747955035497,1.57106008,111190.0,111180.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747955036798,0.1798509,111170.0,111160.0,0.55582902]
["bitfinex-derivatives","BTCF0:USTF0",1747955037001,0.5098509,111170.0,111160.0,0.73582902]
["bitfinex-derivatives","BTCF0:USTF0",1747955037203,0.7132509,111170.0,111160.0,0.73582902]
["bitfinex-derivatives","BTCF0:USTF0",1747955037496,0.7132509,111170.0,111160.0,0.40102337]
["bitfinex-derivatives","BTCF0:USTF0",1747955037696,0.7132509,111170.0,111160.0,0.40103747]
["bitfinex-derivatives","BTCF0:USTF0",1747955037907,0.7132509,111170.0,111160.0,0.43423747]
["bitfinex-derivatives","BTCF0:USTF0",1747955038394,0.7132509,111170.0,111160.0,0.43823747]
["bitfinex-derivatives","BTCF0:USTF0",1747955038902,0.7132509,111170.0,111160.0,0.44223747]
["bitfinex-derivatives","BTCF0:USTF0",1747955041206,0.75120493,111170.0,111160.0,0.44223747]
["bitfinex-derivatives","BTCF0:USTF0",1747955041704,1.15596493,111170.0,111160.0,0.44223747]
["bitfinex-derivatives","BTCF0:USTF0",1747955041899,0.75120493,111170.0,111160.0,0.26237037]
["bitfinex-derivatives","BTCF0:USTF0",1747955042102,1.27828946,111170.0,111160.0,0.18934922]
["bitfinex-derivatives","BTCF0:USTF0",1747955042303,2.25448946,111170.0,111160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747955042518,0.179867,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955042810,1.94901552,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955043014,2.28897952,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955043203,2.54124756,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955043404,2.59723542,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955043702,2.55723542,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955043901,2.40457838,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955044308,2.48825563,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955044509,2.49811206,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955046409,2.60179177,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955046803,2.51811452,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955048012,1.62731481,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955048305,1.31745838,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955048508,2.01469438,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955048711,2.11837409,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955048903,2.06250623,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955049106,2.06238623,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955049306,2.06250623,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955049916,1.95882652,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955051612,2.04879052,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955051802,2.05879052,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955052803,2.05895052,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955053003,2.06870023,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955055319,2.06970023,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955055911,0.1798832,111150.0,111140.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1747955056114,1.1013832,111150.0,111140.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1747955056310,1.20506291,111150.0,111140.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1747955056612,1.24300243,111150.0,111140.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1747955057716,1.24300243,111150.0,111140.0,0.01561653]
["bitfinex-derivatives","BTCF0:USTF0",1747955059815,1.92920243,111150.0,111140.0,0.01561653]
["bitfinex-derivatives","BTCF0:USTF0",1747955060017,1.82552272,111150.0,111140.0,0.01561653]
["bitfinex-derivatives","BTCF0:USTF0",1747955060217,2.29000243,111150.0,111140.0,0.01561653]
["bitfinex-derivatives","BTCF0:USTF0",1747955060722,2.29444633,111150.0,111140.0,0.01561653]
["bitfinex-derivatives","BTCF0:USTF0",1747955062513,2.29444633,111150.0,111140.0,0.04701653]
["bitfinex-derivatives","BTCF0:USTF0",1747955063822,2.29000243,111150.0,111140.0,0.04701653]
["bitfinex-derivatives","BTCF0:USTF0",1747955064023,2.29200243,111150.0,111140.0,0.04601653]
["bitfinex-derivatives","BTCF0:USTF0",1747955064224,2.29500243,111150.0,111140.0,0.04501653]
["bitfinex-derivatives","BTCF0:USTF0",1747955064525,2.29500243,111150.0,111140.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1747955064725,2.29944633,111150.0,111140.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1747955065621,2.35543419,111150.0,111140.0,0.01361653]
["bitfinex-derivatives","BTCF0:USTF0",1747955065820,2.35543419,111150.0,111140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747955066026,0.1798994,111140.0,111130.0,0.06652951]
["bitfinex-derivatives","BTCF0:USTF0",1747955066325,1.88725911,111140.0,111130.0,0.06652951]
["bitfinex-derivatives","BTCF0:USTF0",1747955067117,2.12018649,111140.0,111130.0,0.06652951]
["bitfinex-derivatives","BTCF0:USTF0",1747955067318,2.12118649,111140.0,111130.0,0.06652951]
["bitfinex-derivatives","BTCF0:USTF0",1747955067518,2.12118649,111140.0,111130.0,0.08016536]
["bitfinex-derivatives","BTCF0:USTF0",1747955068428,2.12118649,111140.0,111130.0,0.04611585]
["bitfinex-derivatives","BTCF0:USTF0",1747955068821,2.12118649,111140.0,111130.0,0.04623585]
["bitfinex-derivatives","BTCF0:USTF0",1747955069129,2.20486374,111140.0,111130.0,0.04623585]
["bitfinex-derivatives","BTCF0:USTF0",1747955069733,2.17773131,111140.0,111130.0,0.04623585]
["bitfinex-derivatives","BTCF0:USTF0",1747955070531,2.12174345,111140.0,111130.0,0.04623585]
["bitfinex-derivatives","BTCF0:USTF0",1747955070825,2.12074345,111140.0,111130.0,0.04623585]
["bitfinex-derivatives","BTCF0:USTF0",1747955071037,2.12974345,111140.0,111130.0,0.04823585]
["bitfinex-derivatives","BTCF0:USTF0",1747955071424,2.81594345,111140.0,111130.0,0.04823585]
["bitfinex-derivatives","BTCF0:USTF0",1747955071736,2.84307003,111140.0,111130.0,0.04823585]
["bitfinex-derivatives","BTCF0:USTF0",1747955072125,2.80513051,111140.0,111130.0,0.04823585]
["bitfinex-derivatives","BTCF0:USTF0",1747955072525,2.84317405,111140.0,111130.0,0.04823585]
["bitfinex-derivatives","BTCF0:USTF0",1747955073831,1.58308019,111140.0,111130.0,0.28815145]
["bitfinex-derivatives","BTCF0:USTF0",1747955074133,2.21498019,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955074732,2.24598019,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955075033,2.21498019,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955075228,2.07698019,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955075936,2.04941573,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955076326,2.04941573,111140.0,111130.0,0.29885145]
["bitfinex-derivatives","BTCF0:USTF0",1747955076527,2.04941573,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955076726,1.26025573,111140.0,111130.0,0.29885145]
["bitfinex-derivatives","BTCF0:USTF0",1747955076932,2.04941573,111140.0,111130.0,0.29885145]
["bitfinex-derivatives","BTCF0:USTF0",1747955077538,1.26025573,111140.0,111130.0,0.65965145]
["bitfinex-derivatives","BTCF0:USTF0",1747955077735,2.04941573,111140.0,111130.0,0.65965145]
["bitfinex-derivatives","BTCF0:USTF0",1747955078334,1.64441573,111140.0,111130.0,0.65965145]
["bitfinex-derivatives","BTCF0:USTF0",1747955079232,1.64441573,111140.0,111130.0,0.79765145]
["bitfinex-derivatives","BTCF0:USTF0",1747955079537,1.20414294,111140.0,111130.0,0.79765145]
["bitfinex-derivatives","BTCF0:USTF0",1747955080040,1.20858684,111140.0,111130.0,0.79765145]
["bitfinex-derivatives","BTCF0:USTF0",1747955081140,1.20858684,111140.0,111130.0,0.65965145]
["bitfinex-derivatives","BTCF0:USTF0",1747955081739,1.27348684,111140.0,111130.0,0.65953145]
["bitfinex-derivatives","BTCF0:USTF0",1747955082041,1.27348684,111140.0,111130.0,0.65965145]
["bitfinex-derivatives","BTCF0:USTF0",1747955084348,1.27348684,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955084541,1.63428684,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955084847,1.66548684,111140.0,111130.0,0.29873145]
["bitfinex-derivatives","BTCF0:USTF0",1747955085046,1.66548684,111140.0,111130.0,0.29885145]
["bitfinex-derivatives","BTCF0:USTF0",1747955085440,1.30468684,111140.0,111130.0,0.11893585]
["bitfinex-derivatives","BTCF0:USTF0",1747955086340,1.30468684,111140.0,111130.0,0.08823585]
["bitfinex-derivatives","BTCF0:USTF0",1747955087240,1.66548684,111140.0,111130.0,0.08823585]
["bitfinex-derivatives","BTCF0:USTF0",1747955087852,1.66548684,111140.0,111130.0,0.26815145]
["bitfinex-derivatives","BTCF0:USTF0",1747955088041,1.27348684,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955089151,1.26904294,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955089850,2.02656294,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955090245,2.06250684,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955090446,1.42464684,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955090645,1.82960684,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955091050,1.79810684,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955091348,1.79366294,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955092451,1.7556194,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955092654,1.0282994,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955092847,1.8178194,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955093149,1.0282994,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955093349,1.7278194,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955094151,1.7278194,111140.0,111130.0,0.29845145]
["bitfinex-derivatives","BTCF0:USTF0",1747955094348,0.9382994,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955094552,1.7278194,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955095049,1.0616194,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955096553,0.6566594,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955096754,1.0616194,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955097551,0.6566594,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955097743,0.1898994,111140.0,111130.0,0.65925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955097944,0.1898994,111140.0,111130.0,0.96925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955098354,0.1943433,111140.0,111130.0,0.96925145]
["bitfinex-derivatives","BTCF0:USTF0",1747955098954,0.1903433,111140.0,111130.0,0.96825145]
["bitfinex-derivatives","BTCF0:USTF0",1747955099153,0.2226433,111140.0,111130.0,1.19321064]
["bitfinex-derivatives","BTCF0:USTF0",1747955099355,0.2181994,111140.0,111130.0,1.19321064]
["bitfinex-derivatives","BTCF0:USTF0",1747955100052,0.2502994,111140.0,111130.0,1.19321064]
["bitfinex-derivatives","BTCF0:USTF0",1747955100258,0.1858994,111140.0,111130.0,1.05521064]
["bitfinex-derivatives","BTCF0:USTF0",1747955100461,0.1808994,111140.0,111130.0,1.05421064]
["bitfinex-derivatives","BTCF0:USTF0",1747955100645,0.2141994,111140.0,111130.0,1.05421064]
["bitfinex-derivatives","BTCF0:USTF0",1747955100849,0.1818994,111140.0,111130.0,1.05421064]
["bitfinex-derivatives","BTCF0:USTF0",1747955101051,0.1818994,111140.0,111130.0,1.07421064]
["bitfinex-derivatives","BTCF0:USTF0",1747955101460,0.2141994,111140.0,111130.0,1.07421064]
["bitfinex-derivatives","BTCF0:USTF0",1747955102359,0.2472994,111140.0,111130.0,1.07421064]
["bitfinex-derivatives","BTCF0:USTF0",1747955104048,0.2472994,111140.0,111130.0,1.21221064]
["bitfinex-derivatives","BTCF0:USTF0",1747955104453,0.2517433,111140.0,111130.0,1.21221064]
["bitfinex-derivatives","BTCF0:USTF0",1747955105160,0.2517433,111140.0,111130.0,1.07421064]
["bitfinex-derivatives","BTCF0:USTF0",1747955105361,0.2472994,111140.0,111130.0,1.07421064]
["bitfinex-derivatives","BTCF0:USTF0",1747955109668,0.0674,111140.0,111130.0,1.15071635]
["bitfinex-derivatives","BTCF0:USTF0",1747955109858,0.002,111140.0,111130.0,1.79069635]
["bitfinex-derivatives","BTCF0:USTF0",1747955110265,0.002,111140.0,111130.0,1.92869635]
["bitfinex-derivatives","BTCF0:USTF0",1747955110868,0.001,111140.0,111130.0,1.92969635]
["bitfinex-derivatives","BTCF0:USTF0",1747955111367,0.001,111140.0,111130.0,1.9519882]
["bitfinex-derivatives","BTCF0:USTF0",1747955111770,0.2861639,111150.0,111140.0,0.1798994]
["bitfinex-derivatives","BTCF0:USTF0",1747955111966,0.2861639,111150.0,111140.0,1.5981485]
["bitfinex-derivatives","BTCF0:USTF0",1747955112155,0.68768521,111160.0,111150.0,0.1798832]
["bitfinex-derivatives","BTCF0:USTF0",1747955112359,0.68768521,111160.0,111150.0,1.05758438]
["bitfinex-derivatives","BTCF0:USTF0",1747955112360,0.93075221,111160.0,111150.0,1.05758438]
["bitfinex-derivatives","BTCF0:USTF0",1747955112972,0.93075221,111160.0,111150.0,1.06758438]
["bitfinex-derivatives","BTCF0:USTF0",1747955113174,0.93075221,111160.0,111150.0,1.05758438]
["bitfinex-derivatives","BTCF0:USTF0",1747955113473,0.93075221,111160.0,111150.0,0.9539832]
["bitfinex-derivatives","BTCF0:USTF0",1747955113672,0.93075221,111160.0,111150.0,1.04121944]
["bitfinex-derivatives","BTCF0:USTF0",1747955113971,0.92940209,111160.0,111150.0,1.04121944]
["bitfinex-derivatives","BTCF0:USTF0",1747955114364,0.93140209,111160.0,111150.0,1.04221944]
["bitfinex-derivatives","BTCF0:USTF0",1747955114565,0.93140209,111160.0,111150.0,1.44613944]
["bitfinex-derivatives","BTCF0:USTF0",1747955115069,0.93140209,111160.0,111150.0,1.47613944]
["bitfinex-derivatives","BTCF0:USTF0",1747955115269,0.93340209,111160.0,111150.0,1.50723944]
["bitfinex-derivatives","BTCF0:USTF0",1747955115771,0.24720209,111160.0,111150.0,1.50723944]
["bitfinex-derivatives","BTCF0:USTF0",1747955116770,0.27800209,111160.0,111150.0,1.50723944]
["bitfinex-derivatives","BTCF0:USTF0",1747955118373,0.27800209,111160.0,111150.0,1.61084062]
["bitfinex-derivatives","BTCF0:USTF0",1747955120372,0.24720209,111160.0,111150.0,1.61084062]
["bitfinex-derivatives","BTCF0:USTF0",1747955125260,0.24720209,111160.0,111150.0,1.25004062]
["bitfinex-derivatives","BTCF0:USTF0",1747955125467,0.24720209,111160.0,111150.0,1.97164062]
["bitfinex-derivatives","BTCF0:USTF0",1747955126873,0.06733509,111160.0,111150.0,1.97164062]
["bitfinex-derivatives","BTCF0:USTF0",1747955127073,0.24720219,111160.0,111150.0,1.97164062]
["bitfinex-derivatives","BTCF0:USTF0",1747955128468,0.24720219,111160.0,111150.0,1.86803944]
["bitfinex-derivatives","BTCF0:USTF0",1747955128667,0.24720219,111160.0,111150.0,1.97164062]
["bitfinex-derivatives","BTCF0:USTF0",1747955128865,0.24720219,111160.0,111150.0,1.56672062]
["bitfinex-derivatives","BTCF0:USTF0",1747955129066,0.24720219,111160.0,111150.0,1.94156062]
["bitfinex-derivatives","BTCF0:USTF0",1747955129972,0.24720219,111160.0,111150.0,1.80465944]
["bitfinex-derivatives","BTCF0:USTF0",1747955131962,0.27720219,111160.0,111150.0,1.80465944]
["bitfinex-derivatives","BTCF0:USTF0",1747955133075,0.27720219,111160.0,111150.0,1.94265944]
["bitfinex-derivatives","BTCF0:USTF0",1747955133879,0.27720219,111160.0,111150.0,1.61430935]
["bitfinex-derivatives","BTCF0:USTF0",1747955134177,0.27720219,111160.0,111150.0,1.47630935]
["bitfinex-derivatives","BTCF0:USTF0",1747955137077,0.55720219,111160.0,111150.0,0.33711944]
["bitfinex-derivatives","BTCF0:USTF0",1747955137372,1.10004219,111160.0,111150.0,0.69791944]
["bitfinex-derivatives","BTCF0:USTF0",1747955137577,1.5596921,111160.0,111150.0,0.15823624]
["bitfinex-derivatives","BTCF0:USTF0",1747955137778,1.5596921,111160.0,111150.0,0.33811944]
["bitfinex-derivatives","BTCF0:USTF0",1747955137981,1.48320219,111160.0,111150.0,0.33811944]
["bitfinex-derivatives","BTCF0:USTF0",1747955138182,1.5213171,111160.0,111150.0,0.2508832]
["bitfinex-derivatives","BTCF0:USTF0",1747955138978,1.5213171,111160.0,111150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747955139178,1.5213171,111160.0,111150.0,0.2508832]
["bitfinex-derivatives","BTCF0:USTF0",1747955139776,1.5213171,111160.0,111150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747955141080,1.59780701,111160.0,111150.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747955142482,1.59780701,111160.0,111150.0,0.2508832]
["bitfinex-derivatives","BTCF0:USTF0",1747955142783,1.59780701,111160.0,111150.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1747955142978,1.59780701,111160.0,111150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747955143983,1.5213171,111160.0,111150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747955145977,1.5213171,111160.0,111150.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1747955146287,1.5213171,111160.0,111150.0,0.5516832]
["bitfinex-derivatives","BTCF0:USTF0",1747955146288,1.3835171,111160.0,111150.0,0.5516832]
["bitfinex-derivatives","BTCF0:USTF0",1747955146576,0.7886371,111160.0,111150.0,0.6146832]
["bitfinex-derivatives","BTCF0:USTF0",1747955146771,1.1933971,111160.0,111150.0,0.6146832]
["bitfinex-derivatives","BTCF0:USTF0",1747955147276,0.60865,111160.0,111150.0,0.69117311]
["bitfinex-derivatives","BTCF0:USTF0",1747955147484,0.285317,111160.0,111150.0,1.06197311]
["bitfinex-derivatives","BTCF0:USTF0",1747955147684,0.285437,111160.0,111150.0,1.06197311]
["bitfinex-derivatives","BTCF0:USTF0",1747955148283,0.285437,111160.0,111150.0,1.20441701]
["bitfinex-derivatives","BTCF0:USTF0",1747955148683,0.24732209,111160.0,111150.0,1.29165325]
["bitfinex-derivatives","BTCF0:USTF0",1747955149082,0.24732209,111160.0,111150.0,1.28720935]
["bitfinex-derivatives","BTCF0:USTF0",1747955149784,0.24720209,111160.0,111150.0,1.28720935]
["bitfinex-derivatives","BTCF0:USTF0",1747955150085,0.24732209,111160.0,111150.0,1.28720935]
["bitfinex-derivatives","BTCF0:USTF0",1747955151785,0.21622209,111160.0,111150.0,1.28720935]
["bitfinex-derivatives","BTCF0:USTF0",1747955151983,0.18412219,111160.0,111150.0,1.28720935]
["bitfinex-derivatives","BTCF0:USTF0",1747955152185,0.18412219,111160.0,111150.0,1.49165325]
["bitfinex-derivatives","BTCF0:USTF0",1747955152383,0.21710219,111160.0,111150.0,1.49165325]
["bitfinex-derivatives","BTCF0:USTF0",1747955152681,0.21722219,111160.0,111150.0,1.49165325]
["bitfinex-derivatives","BTCF0:USTF0",1747955153189,0.21522219,111160.0,111150.0,1.48720935]
["bitfinex-derivatives","BTCF0:USTF0",1747955153381,0.21622219,111160.0,111150.0,1.48720935]
["bitfinex-derivatives","BTCF0:USTF0",1747955153583,0.24762219,111160.0,111150.0,1.21071944]
["bitfinex-derivatives","BTCF0:USTF0",1747955153779,0.28032219,111160.0,111150.0,1.21071944]
["bitfinex-derivatives","BTCF0:USTF0",1747955154586,0.27832219,111160.0,111150.0,1.20971944]
["bitfinex-derivatives","BTCF0:USTF0",1747955154887,0.27932219,111160.0,111150.0,1.20971944]
["bitfinex-derivatives","BTCF0:USTF0",1747955155188,0.27932219,111160.0,111150.0,1.07171944]
["bitfinex-derivatives","BTCF0:USTF0",1747955155587,0.28932219,111160.0,111150.0,1.07171944]
["bitfinex-derivatives","BTCF0:USTF0",1747955155787,0.52932219,111160.0,111150.0,0.61711944]
["bitfinex-derivatives","BTCF0:USTF0",1747955155983,1.31756219,111160.0,111150.0,0.09723624]
["bitfinex-derivatives","BTCF0:USTF0",1747955156190,1.8928521,111160.0,111150.0,0.09723624]
["bitfinex-derivatives","BTCF0:USTF0",1747955156486,1.8928521,111160.0,111150.0,0.10723624]
["bitfinex-derivatives","BTCF0:USTF0",1747955156688,1.8928521,111160.0,111150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955157889,1.81636219,111160.0,111150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955158087,1.8544669,111160.0,111150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955158295,1.8534669,111160.0,111150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955158485,1.8564669,111160.0,111150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955158682,1.8554669,111160.0,111150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955158875,1.8594669,111160.0,111150.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747955159292,1.8594669,111160.0,111150.0,0.2008832]
["bitfinex-derivatives","BTCF0:USTF0",1747955160087,1.3606669,111160.0,111150.0,0.2008832]
["bitfinex-derivatives","BTCF0:USTF0",1747955160293,1.3605469,111160.0,111150.0,0.6236832]
["bitfinex-derivatives","BTCF0:USTF0",1747955160589,1.3606669,111160.0,111150.0,0.6236832]
["bitfinex-derivatives","BTCF0:USTF0",1747955160993,0.5724269,111160.0,111150.0,0.6236832]
["bitfinex-derivatives","BTCF0:USTF0",1747955161296,1.3650769,111160.0,111150.0,0.6542832]
["bitfinex-derivatives","BTCF0:USTF0",1747955161593,1.3651969,111160.0,111150.0,0.6542832]
["bitfinex-derivatives","BTCF0:USTF0",1747955166294,0.9276169,111160.0,111150.0,0.6542832]
["bitfinex-derivatives","BTCF0:USTF0",1747955166496,0.7477498,111160.0,111150.0,0.9842832]
["bitfinex-derivatives","BTCF0:USTF0",1747955166689,0.6131168,111160.0,111150.0,0.9842832]
["bitfinex-derivatives","BTCF0:USTF0",1747955166890,0.6459968,111160.0,111150.0,0.9842832]
["bitfinex-derivatives","BTCF0:USTF0",1747955167090,0.6461168,111160.0,111150.0,1.1222832]
["bitfinex-derivatives","BTCF0:USTF0",1747955167290,0.6461168,111160.0,111150.0,1.22591748]
["bitfinex-derivatives","BTCF0:USTF0",1747955167492,0.6461168,111160.0,111150.0,1.1222832]
["bitfinex-derivatives","BTCF0:USTF0",1747955167691,0.22461209,111160.0,111150.0,1.20951944]
["bitfinex-derivatives","BTCF0:USTF0",1747955168401,0.25611209,111160.0,111150.0,1.20951944]
["bitfinex-derivatives","BTCF0:USTF0",1747955172208,0.25611209,111160.0,111150.0,1.21951944]
["bitfinex-derivatives","BTCF0:USTF0",1747955174111,0.01174509,111160.0,111150.0,1.21951944]
["bitfinex-derivatives","BTCF0:USTF0",1747955174306,0.01162509,111160.0,111150.0,1.55315372]
["bitfinex-derivatives","BTCF0:USTF0",1747955174608,0.01162509,111160.0,111150.0,1.55759762]
["bitfinex-derivatives","BTCF0:USTF0",1747955175207,0.01174509,111160.0,111150.0,1.55759762]
["bitfinex-derivatives","BTCF0:USTF0",1747955175402,0.00874509,111160.0,111150.0,1.55759762]
["bitfinex-derivatives","BTCF0:USTF0",1747955175908,0.00574509,111160.0,111150.0,1.55659762]
["bitfinex-derivatives","BTCF0:USTF0",1747955176614,0.00574509,111160.0,111150.0,1.55215372]
["bitfinex-derivatives","BTCF0:USTF0",1747955177311,0.00574509,111160.0,111150.0,1.46491748]
["bitfinex-derivatives","BTCF0:USTF0",1747955177513,0.00574509,111160.0,111150.0,1.46936138]
["bitfinex-derivatives","BTCF0:USTF0",1747955177699,0.00562509,111160.0,111150.0,1.60859626]
["bitfinex-derivatives","BTCF0:USTF0",1747955177899,0.18118442,111180.0,111170.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1747955178203,0.00134972,111180.0,111170.0,1.71590348]
["bitfinex-derivatives","BTCF0:USTF0",1747955178406,0.10656064,111190.0,111180.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1747955178607,0.10656064,111190.0,111180.0,1.15188728]
["bitfinex-derivatives","BTCF0:USTF0",1747955178807,0.05044785,111190.0,111180.0,1.15188728]
["bitfinex-derivatives","BTCF0:USTF0",1747955179009,0.05056785,111190.0,111180.0,1.15188728]
["bitfinex-derivatives","BTCF0:USTF0",1747955179211,0.03342,111190.0,111180.0,1.28588728]
["bitfinex-derivatives","BTCF0:USTF0",1747955179609,0.03342,111190.0,111180.0,1.31296101]
["bitfinex-derivatives","BTCF0:USTF0",1747955179916,0.03642,111190.0,111180.0,1.31396101]
["bitfinex-derivatives","BTCF0:USTF0",1747955180217,0.03642,111190.0,111180.0,1.31096101]
["bitfinex-derivatives","BTCF0:USTF0",1747955181108,0.03842,111190.0,111180.0,1.31096101]
["bitfinex-derivatives","BTCF0:USTF0",1747955181915,0.03842,111190.0,111180.0,1.32029627]
["bitfinex-derivatives","BTCF0:USTF0",1747955182309,0.07042,111190.0,111180.0,1.32029627]
["bitfinex-derivatives","BTCF0:USTF0",1747955184119,0.07042,111190.0,111180.0,1.18229627]
["bitfinex-derivatives","BTCF0:USTF0",1747955184519,0.2502385,111190.0,111180.0,1.18229627]
["bitfinex-derivatives","BTCF0:USTF0",1747955185815,0.07042,111190.0,111180.0,1.18229627]
["bitfinex-derivatives","BTCF0:USTF0",1747955186018,0.2502385,111190.0,111180.0,1.18229627]
["bitfinex-derivatives","BTCF0:USTF0",1747955186218,0.07042,111190.0,111180.0,1.18229627]
["bitfinex-derivatives","BTCF0:USTF0",1747955186721,0.2502385,111190.0,111180.0,1.18229627]
["bitfinex-derivatives","BTCF0:USTF0",1747955188022,0.2502385,111190.0,111180.0,0.82149627]
["bitfinex-derivatives","BTCF0:USTF0",1747955188223,0.2502385,111190.0,111180.0,1.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1747955189532,0.07042,111190.0,111180.0,1.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1747955189722,0.2502385,111190.0,111180.0,1.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1747955190323,0.2830385,111190.0,111180.0,1.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1747955192331,0.10322,111190.0,111180.0,1.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1747955196135,0.10322,111190.0,111180.0,1.63018164]
["bitfinex-derivatives","BTCF0:USTF0",1747955196425,0.00512,111190.0,111180.0,1.93012182]
["bitfinex-derivatives","BTCF0:USTF0",1747955196629,0.02760238,111200.0,111190.0,0.1798185]
["bitfinex-derivatives","BTCF0:USTF0",1747955196832,0.05860238,111200.0,111190.0,2.04690481]
["bitfinex-derivatives","BTCF0:USTF0",1747955197031,0.05872238,111200.0,111190.0,2.04690481]
["bitfinex-derivatives","BTCF0:USTF0",1747955197330,0.05872238,111200.0,111190.0,1.9433785]
["bitfinex-derivatives","BTCF0:USTF0",1747955197532,0.05872238,111200.0,111190.0,2.04690481]
["bitfinex-derivatives","BTCF0:USTF0",1747955197933,0.05872238,111200.0,111190.0,1.96399018]
["bitfinex-derivatives","BTCF0:USTF0",1747955198128,0.05872238,111200.0,111190.0,2.34399018]
["bitfinex-derivatives","BTCF0:USTF0",1747955199026,0.05872238,111200.0,111190.0,2.34499018]
["bitfinex-derivatives","BTCF0:USTF0",1747955199324,0.05872238,111200.0,111190.0,2.34699018]
["bitfinex-derivatives","BTCF0:USTF0",1747955199530,0.05872238,111200.0,111190.0,2.13699018]
["bitfinex-derivatives","BTCF0:USTF0",1747955199830,0.05872238,111200.0,111190.0,2.34981468]
["bitfinex-derivatives","BTCF0:USTF0",1747955200223,0.05860238,111200.0,111190.0,2.34981468]
["bitfinex-derivatives","BTCF0:USTF0",1747955200523,0.05872238,111200.0,111190.0,2.36348764]
["bitfinex-derivatives","BTCF0:USTF0",1747955201832,0.05872238,111200.0,111190.0,1.57532764]
["bitfinex-derivatives","BTCF0:USTF0",1747955202133,0.05872238,111200.0,111190.0,2.36340764]
["bitfinex-derivatives","BTCF0:USTF0",1747955202328,0.05872238,111200.0,111190.0,2.00260764]
["bitfinex-derivatives","BTCF0:USTF0",1747955202535,0.05872238,111200.0,111190.0,2.72420764]
["bitfinex-derivatives","BTCF0:USTF0",1747955204035,0.05872238,111200.0,111190.0,2.31952764]
["bitfinex-derivatives","BTCF0:USTF0",1747955204334,0.05872238,111200.0,111190.0,2.86220764]
["bitfinex-derivatives","BTCF0:USTF0",1747955204534,0.05872238,111200.0,111190.0,2.45752764]
["bitfinex-derivatives","BTCF0:USTF0",1747955204835,0.23852468,111200.0,111190.0,2.48027554]
["bitfinex-derivatives","BTCF0:USTF0",1747955205240,0.05872238,111200.0,111190.0,2.25519017]
["bitfinex-derivatives","BTCF0:USTF0",1747955206533,0.05872238,111200.0,111190.0,2.36444121]
["bitfinex-derivatives","BTCF0:USTF0",1747955210933,0.05872238,111200.0,111190.0,1.95976121]
["bitfinex-derivatives","BTCF0:USTF0",1747955211136,0.05872238,111200.0,111190.0,2.36444121]
["bitfinex-derivatives","BTCF0:USTF0",1747955215743,0.23852468,111200.0,111190.0,2.2880225]
["bitfinex-derivatives","BTCF0:USTF0",1747955216032,0.23852468,111200.0,111190.0,2.30444121]
["bitfinex-derivatives","BTCF0:USTF0",1747955216238,0.23852468,111200.0,111190.0,2.31444121]
["bitfinex-derivatives","BTCF0:USTF0",1747955216534,0.35852468,111200.0,111190.0,1.89084121]
["bitfinex-derivatives","BTCF0:USTF0",1747955220136,0.35852468,111200.0,111190.0,1.71102271]
["bitfinex-derivatives","BTCF0:USTF0",1747955220338,0.35852468,111200.0,111190.0,1.89084121]
["bitfinex-derivatives","BTCF0:USTF0",1747955220740,0.17872238,111200.0,111190.0,1.89084121]
["bitfinex-derivatives","BTCF0:USTF0",1747955221040,0.35852468,111200.0,111190.0,1.89084121]
["bitfinex-derivatives","BTCF0:USTF0",1747955222544,0.17872238,111200.0,111190.0,1.89084121]
["bitfinex-derivatives","BTCF0:USTF0",1747955222840,0.35852478,111200.0,111190.0,1.89084121]
["bitfinex-derivatives","BTCF0:USTF0",1747955223439,0.35852478,111200.0,111190.0,1.97806871]
["bitfinex-derivatives","BTCF0:USTF0",1747955224938,0.35852478,111200.0,111190.0,1.86881767]
["bitfinex-derivatives","BTCF0:USTF0",1747955227344,0.17872238,111200.0,111190.0,1.86881767]
["bitfinex-derivatives","BTCF0:USTF0",1747955230544,0.17872238,111200.0,111190.0,1.90031767]
["bitfinex-derivatives","BTCF0:USTF0",1747955231849,0.17872238,111200.0,111190.0,1.17871767]
["bitfinex-derivatives","BTCF0:USTF0",1747955232049,0.17872238,111200.0,111190.0,1.90031767]
["bitfinex-derivatives","BTCF0:USTF0",1747955233152,0.05860238,111200.0,111190.0,1.84309017]
["bitfinex-derivatives","BTCF0:USTF0",1747955233555,0.00013509,111210.0,111200.0,0.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1747955233751,0.00013509,111210.0,111200.0,1.18492101]
["bitfinex-derivatives","BTCF0:USTF0",1747955233940,0.10059159,111230.0,111220.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1747955234251,0.09363159,111230.0,111220.0,2.54478871]
["bitfinex-derivatives","BTCF0:USTF0",1747955234452,0.09363159,111230.0,111220.0,2.60978871]
["bitfinex-derivatives","BTCF0:USTF0",1747955234845,0.09363159,111230.0,111220.0,2.64268871]
["bitfinex-derivatives","BTCF0:USTF0",1747955235041,0.07848294,111240.0,111230.0,0.1797539]
["bitfinex-derivatives","BTCF0:USTF0",1747955235246,0.25822064,111240.0,111230.0,1.18277261]
["bitfinex-derivatives","BTCF0:USTF0",1747955235555,0.26412128,111240.0,111230.0,1.18277261]
["bitfinex-derivatives","BTCF0:USTF0",1747955235959,0.26412128,111240.0,111230.0,1.26985953]
["bitfinex-derivatives","BTCF0:USTF0",1747955237256,0.26412128,111240.0,111230.0,1.27085953]
["bitfinex-derivatives","BTCF0:USTF0",1747955238352,0.26412128,111240.0,111230.0,1.19444082]
["bitfinex-derivatives","BTCF0:USTF0",1747955238547,0.27412128,111240.0,111230.0,1.01864082]
["bitfinex-derivatives","BTCF0:USTF0",1747955238747,0.55412128,111240.0,111230.0,1.01864082]
["bitfinex-derivatives","BTCF0:USTF0",1747955239159,0.69212128,111240.0,111230.0,1.01864082]
["bitfinex-derivatives","BTCF0:USTF0",1747955239562,0.69212128,111240.0,111230.0,0.9315539]
["bitfinex-derivatives","BTCF0:USTF0",1747955239760,0.66919279,111240.0,111230.0,0.9315539]
["bitfinex-derivatives","BTCF0:USTF0",1747955241458,0.66919279,111240.0,111230.0,0.6215539]
["bitfinex-derivatives","BTCF0:USTF0",1747955243458,0.66919279,111240.0,111230.0,0.6205539]
["bitfinex-derivatives","BTCF0:USTF0",1747955243665,0.66919279,111240.0,111230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747955243856,0.179754,111230.0,111220.0,0.62765712]
["bitfinex-derivatives","BTCF0:USTF0",1747955244166,0.179754,111230.0,111220.0,0.47685712]
["bitfinex-derivatives","BTCF0:USTF0",1747955244167,0.754354,111230.0,111220.0,0.47685712]
["bitfinex-derivatives","BTCF0:USTF0",1747955244357,0.754354,111230.0,111220.0,0.29708692]
["bitfinex-derivatives","BTCF0:USTF0",1747955244561,0.754354,111230.0,111220.0,0.47685712]
["bitfinex-derivatives","BTCF0:USTF0",1747955244959,0.754354,111230.0,111220.0,0.3897702]
["bitfinex-derivatives","BTCF0:USTF0",1747955245662,0.754354,111230.0,111220.0,0.3917702]
["bitfinex-derivatives","BTCF0:USTF0",1747955248364,0.754354,111230.0,111220.0,0.7525702]
["bitfinex-derivatives","BTCF0:USTF0",1747955248962,0.754354,111230.0,111220.0,0.7725702]
["bitfinex-derivatives","BTCF0:USTF0",1747955249164,0.426354,111230.0,111220.0,0.8370702]
["bitfinex-derivatives","BTCF0:USTF0",1747955249666,0.426474,111230.0,111220.0,0.8370702]
["bitfinex-derivatives","BTCF0:USTF0",1747955250368,0.426474,111230.0,111220.0,0.8696702]
["bitfinex-derivatives","BTCF0:USTF0",1747955254568,0.596474,111230.0,111220.0,0.8370702]
["bitfinex-derivatives","BTCF0:USTF0",1747955255071,0.596474,111230.0,111220.0,0.83686912]
["bitfinex-derivatives","BTCF0:USTF0",1747955255371,0.734474,111230.0,111220.0,0.83686912]
["bitfinex-derivatives","BTCF0:USTF0",1747955255973,0.414474,111230.0,111220.0,0.83686912]
["bitfinex-derivatives","BTCF0:USTF0",1747955256173,0.276474,111230.0,111220.0,0.83686912]
["bitfinex-derivatives","BTCF0:USTF0",1747955256369,0.416474,111230.0,111220.0,0.83686912]
["bitfinex-derivatives","BTCF0:USTF0",1747955256667,0.426474,111230.0,111220.0,0.83686912]
["bitfinex-derivatives","BTCF0:USTF0",1747955257073,0.564474,111230.0,111220.0,0.83686912]
["bitfinex-derivatives","BTCF0:USTF0",1747955258076,0.426474,111230.0,111220.0,0.83686912]
["bitfinex-derivatives","BTCF0:USTF0",1747955259174,0.426474,111230.0,111220.0,0.47606912]
["bitfinex-derivatives","BTCF0:USTF0",1747955259375,0.276474,111230.0,111220.0,0.39156912]
["bitfinex-derivatives","BTCF0:USTF0",1747955259584,0.416474,111230.0,111220.0,0.39156912]
["bitfinex-derivatives","BTCF0:USTF0",1747955260073,0.416474,111230.0,111220.0,0.75236912]
["bitfinex-derivatives","BTCF0:USTF0",1747955260074,0.414474,111230.0,111220.0,0.75236912]
["bitfinex-derivatives","BTCF0:USTF0",1747955260278,0.764474,111230.0,111220.0,0.39156912]
["bitfinex-derivatives","BTCF0:USTF0",1747955260682,0.764474,111230.0,111220.0,0.75236912]
["bitfinex-derivatives","BTCF0:USTF0",1747955262580,0.764474,111230.0,111220.0,0.39156912]
["bitfinex-derivatives","BTCF0:USTF0",1747955267886,0.764474,111230.0,111220.0,0.42286912]
["bitfinex-derivatives","BTCF0:USTF0",1747955268083,0.626474,111230.0,111220.0,0.42286912]
["bitfinex-derivatives","BTCF0:USTF0",1747955269190,0.764474,111230.0,111220.0,0.42286912]
["bitfinex-derivatives","BTCF0:USTF0",1747955269890,0.80237256,111230.0,111220.0,0.42286912]
["bitfinex-derivatives","BTCF0:USTF0",1747955270591,0.80237256,111230.0,111220.0,0.39156912]
["bitfinex-derivatives","BTCF0:USTF0",1747955271290,0.80237256,111230.0,111220.0,0.42226912]
["bitfinex-derivatives","BTCF0:USTF0",1747955271690,0.80237256,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955271891,1.20697256,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955272591,0.85697256,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955272790,1.00685256,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955272985,1.00697256,111230.0,111220.0,0.81526912]
["bitfinex-derivatives","BTCF0:USTF0",1747955273187,0.86897256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955275394,0.43227256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955275597,0.83687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955275889,0.83675256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955276091,0.83687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955280798,0.76687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955282090,0.79687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955282396,0.83687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955282596,0.82687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955282798,0.68687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955282998,0.83687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955283298,0.85687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955283899,0.85687256,111230.0,111220.0,0.54155604]
["bitfinex-derivatives","BTCF0:USTF0",1747955284087,0.85687256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955292410,0.45227256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955292611,0.85691256,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955295511,0.819014,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955295915,0.85689859,111230.0,111220.0,0.90235604]
["bitfinex-derivatives","BTCF0:USTF0",1747955297819,0.27250459,111230.0,111220.0,1.38340277]
["bitfinex-derivatives","BTCF0:USTF0",1747955298021,0.10250459,111230.0,111220.0,1.41340277]
["bitfinex-derivatives","BTCF0:USTF0",1747955298221,0.10238459,111230.0,111220.0,1.55140277]
["bitfinex-derivatives","BTCF0:USTF0",1747955298519,0.10250459,111230.0,111220.0,1.55584667]
["bitfinex-derivatives","BTCF0:USTF0",1747955299317,0.00012,111230.0,111220.0,1.57317731]
["bitfinex-derivatives","BTCF0:USTF0",1747955299710,0.0304,111230.0,111220.0,1.57317731]
["bitfinex-derivatives","BTCF0:USTF0",1747955299910,0.0304,111230.0,111220.0,1.95557731]
["bitfinex-derivatives","BTCF0:USTF0",1747955300206,0.0304,111230.0,111220.0,1.81757731]
["bitfinex-derivatives","BTCF0:USTF0",1747955300611,0.03052,111230.0,111220.0,1.81757731]
["bitfinex-derivatives","BTCF0:USTF0",1747955301122,0.2102739,111230.0,111220.0,1.81757731]
["bitfinex-derivatives","BTCF0:USTF0",1747955301419,0.06152,111230.0,111220.0,1.81757731]
["bitfinex-derivatives","BTCF0:USTF0",1747955301818,0.06152,111230.0,111220.0,1.78757731]
["bitfinex-derivatives","BTCF0:USTF0",1747955302021,0.06152,111230.0,111220.0,2.01757731]
["bitfinex-derivatives","BTCF0:USTF0",1747955303123,0.241274,111230.0,111220.0,0.89193058]
["bitfinex-derivatives","BTCF0:USTF0",1747955303415,0.3068179,111230.0,111220.0,1.29653058]
["bitfinex-derivatives","BTCF0:USTF0",1747955304021,0.3068179,111230.0,111220.0,0.89193058]
["bitfinex-derivatives","BTCF0:USTF0",1747955304220,0.3068179,111230.0,111220.0,1.29653058]
["bitfinex-derivatives","BTCF0:USTF0",1747955304424,0.34024299,111230.0,111220.0,1.29653058]
["bitfinex-derivatives","BTCF0:USTF0",1747955306116,0.34024299,111230.0,111220.0,1.37293731]
["bitfinex-derivatives","BTCF0:USTF0",1747955306424,0.34024299,111230.0,111220.0,1.29653058]
["bitfinex-derivatives","BTCF0:USTF0",1747955307716,0.34024299,111230.0,111220.0,1.18766912]
["bitfinex-derivatives","BTCF0:USTF0",1747955309319,0.34024299,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955311922,0.302374,111230.0,111220.0,0.87020315]
["bitfinex-derivatives","BTCF0:USTF0",1747955315523,0.3068179,111230.0,111220.0,0.87020315]
["bitfinex-derivatives","BTCF0:USTF0",1747955316123,0.4448179,111230.0,111220.0,0.87020315]
["bitfinex-derivatives","BTCF0:USTF0",1747955316530,0.440374,111230.0,111220.0,0.87020315]
["bitfinex-derivatives","BTCF0:USTF0",1747955317129,0.302374,111230.0,111220.0,0.87020315]
["bitfinex-derivatives","BTCF0:USTF0",1747955318330,0.61025345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955319131,0.74825345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955320135,0.61025345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955322133,0.74825345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955326234,0.61025345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955327130,0.74825345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955327836,0.75269735,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955328738,0.74825345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955329137,0.61025345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955329538,0.61025345,111230.0,111220.0,0.87020315]
["bitfinex-derivatives","BTCF0:USTF0",1747955331444,0.61025345,111230.0,111220.0,0.50940315]
["bitfinex-derivatives","BTCF0:USTF0",1747955331737,0.61025345,111230.0,111220.0,0.87020315]
["bitfinex-derivatives","BTCF0:USTF0",1747955333341,0.61013345,111230.0,111220.0,0.87020315]
["bitfinex-derivatives","BTCF0:USTF0",1747955335242,0.61013345,111230.0,111220.0,0.78306912]
["bitfinex-derivatives","BTCF0:USTF0",1747955337843,0.61013345,111230.0,111220.0,0.81456912]
["bitfinex-derivatives","BTCF0:USTF0",1747955339541,0.40013345,111230.0,111220.0,0.81456912]
["bitfinex-derivatives","BTCF0:USTF0",1747955339843,0.09927945,111230.0,111220.0,0.81456912]
["bitfinex-derivatives","BTCF0:USTF0",1747955340143,0.03787945,111230.0,111220.0,1.16097585]
["bitfinex-derivatives","BTCF0:USTF0",1747955340444,0.03799945,111230.0,111220.0,1.16097585]
["bitfinex-derivatives","BTCF0:USTF0",1747955340947,0.00012,111230.0,111220.0,1.16097585]
["bitfinex-derivatives","BTCF0:USTF0",1747955341650,0.00012,111230.0,111220.0,1.15997585]
["bitfinex-derivatives","BTCF0:USTF0",1747955341941,0.03122,111230.0,111220.0,1.16297585]
["bitfinex-derivatives","BTCF0:USTF0",1747955342149,0.03122,111230.0,111220.0,1.30097585]
["bitfinex-derivatives","BTCF0:USTF0",1747955342747,0.03122,111230.0,111220.0,1.3882138]
["bitfinex-derivatives","BTCF0:USTF0",1747955343546,0.03122,111230.0,111220.0,1.7490138]
["bitfinex-derivatives","BTCF0:USTF0",1747955344749,0.0691222,111230.0,111220.0,1.7490138]
["bitfinex-derivatives","BTCF0:USTF0",1747955345046,0.0691222,111230.0,111220.0,1.7534577]
["bitfinex-derivatives","BTCF0:USTF0",1747955345248,0.0991222,111230.0,111220.0,1.7534577]
["bitfinex-derivatives","BTCF0:USTF0",1747955345447,0.06122,111230.0,111220.0,1.7534577]
["bitfinex-derivatives","BTCF0:USTF0",1747955345649,0.06122,111230.0,111220.0,1.7853577]
["bitfinex-derivatives","BTCF0:USTF0",1747955346048,0.03122,111230.0,111220.0,1.7809138]
["bitfinex-derivatives","BTCF0:USTF0",1747955348251,0.2109739,111230.0,111220.0,2.02186912]
["bitfinex-derivatives","BTCF0:USTF0",1747955348450,0.2409739,111230.0,111220.0,2.09827585]
["bitfinex-derivatives","BTCF0:USTF0",1747955348842,0.06122,111230.0,111220.0,2.09827585]
["bitfinex-derivatives","BTCF0:USTF0",1747955350152,0.03122,111230.0,111220.0,2.09827585]
["bitfinex-derivatives","BTCF0:USTF0",1747955350348,0.06113509,111240.0,111230.0,0.1797539]
["bitfinex-derivatives","BTCF0:USTF0",1747955350556,0.03,111250.0,111240.0,0.3145332]
["bitfinex-derivatives","BTCF0:USTF0",1747955350854,0.03,111250.0,111240.0,1.26563993]
["bitfinex-derivatives","BTCF0:USTF0",1747955351052,0.03012,111250.0,111240.0,1.26563993]
["bitfinex-derivatives","BTCF0:USTF0",1747955351556,0.03012,111250.0,111240.0,1.94738801]
["bitfinex-derivatives","BTCF0:USTF0",1747955351855,0.03,111250.0,111240.0,1.94738801]
["bitfinex-derivatives","BTCF0:USTF0",1747955352047,0.08528394,111270.0,111250.0,0.0898544]
["bitfinex-derivatives","BTCF0:USTF0",1747955352251,0.42128552,111270.0,111260.0,0.5707054]
["bitfinex-derivatives","BTCF0:USTF0",1747955352453,1.83505225,111270.0,111260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747955352645,0.1797216,111250.0,111240.0,0.22514808]
["bitfinex-derivatives","BTCF0:USTF0",1747955352852,0.58612833,111250.0,111240.0,0.24514808]
["bitfinex-derivatives","BTCF0:USTF0",1747955353150,0.58612833,111250.0,111240.0,0.28688578]
["bitfinex-derivatives","BTCF0:USTF0",1747955353151,1.0846816,111250.0,111240.0,0.28688578]
["bitfinex-derivatives","BTCF0:USTF0",1747955353356,1.0848016,111250.0,111240.0,0.28688578]
["bitfinex-derivatives","BTCF0:USTF0",1747955353554,1.12262575,111250.0,111240.0,0.2299377]
["bitfinex-derivatives","BTCF0:USTF0",1747955353854,1.15572575,111250.0,111240.0,0.2299377]
["bitfinex-derivatives","BTCF0:USTF0",1747955355057,1.15772575,111250.0,111240.0,0.2299377]
["bitfinex-derivatives","BTCF0:USTF0",1747955355859,1.15872575,111250.0,111240.0,0.2299377]
["bitfinex-derivatives","BTCF0:USTF0",1747955356556,1.15872575,111250.0,111240.0,0.23919621]
["bitfinex-derivatives","BTCF0:USTF0",1747955359164,1.16316965,111250.0,111240.0,0.23919621]
["bitfinex-derivatives","BTCF0:USTF0",1747955360057,1.16316965,111250.0,111240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955360264,2.07222838,111250.0,111240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955360655,1.98233638,111250.0,111240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955361054,2.07222838,111250.0,111240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747955361260,0.1797377,111240.0,111230.0,0.00148352]
["bitfinex-derivatives","BTCF0:USTF0",1747955361559,0.1797539,111230.0,111220.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1747955361753,1.75378063,111230.0,111220.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1747955361953,0.1797862,111210.0,111200.0,0.08015441]
["bitfinex-derivatives","BTCF0:USTF0",1747955362161,1.53071293,111210.0,111200.0,0.29995671]
["bitfinex-derivatives","BTCF0:USTF0",1747955362363,1.56101293,111210.0,111200.0,0.29995671]
["bitfinex-derivatives","BTCF0:USTF0",1747955362559,1.4846062,111210.0,111200.0,0.29995671]
["bitfinex-derivatives","BTCF0:USTF0",1747955362965,1.4846062,111210.0,111200.0,0.34151228]
["bitfinex-derivatives","BTCF0:USTF0",1747955364065,0.5183,111210.0,111200.0,0.73871901]
["bitfinex-derivatives","BTCF0:USTF0",1747955364269,0.5183,111210.0,111200.0,1.53401901]
["bitfinex-derivatives","BTCF0:USTF0",1747955364270,0.1683,111210.0,111200.0,1.53401901]
["bitfinex-derivatives","BTCF0:USTF0",1747955364577,0.138,111210.0,111200.0,1.86801901]
["bitfinex-derivatives","BTCF0:USTF0",1747955364776,0.3177862,111210.0,111200.0,1.86801901]
["bitfinex-derivatives","BTCF0:USTF0",1747955365076,0.3483062,111210.0,111200.0,1.95416709]
["bitfinex-derivatives","BTCF0:USTF0",1747955365279,0.2101862,111210.0,111200.0,1.95516709]
["bitfinex-derivatives","BTCF0:USTF0",1747955365472,0.2103062,111210.0,111200.0,1.80155696]
["bitfinex-derivatives","BTCF0:USTF0",1747955365780,0.00012,111210.0,111200.0,1.80155696]
["bitfinex-derivatives","BTCF0:USTF0",1747955366277,0.24190789,111220.0,111210.0,0.1797862]
["bitfinex-derivatives","BTCF0:USTF0",1747955366574,0.24190789,111220.0,111210.0,1.00039293]
["bitfinex-derivatives","BTCF0:USTF0",1747955367470,0.24190789,111220.0,111210.0,1.00139293]
["bitfinex-derivatives","BTCF0:USTF0",1747955367673,0.24190789,111220.0,111210.0,0.9249862]
["bitfinex-derivatives","BTCF0:USTF0",1747955368179,0.27025509,111220.0,111210.0,0.8923862]
["bitfinex-derivatives","BTCF0:USTF0",1747955368372,0.27025509,111220.0,111210.0,0.9249862]
["bitfinex-derivatives","BTCF0:USTF0",1747955368578,0.45002509,111220.0,111210.0,0.9249862]
["bitfinex-derivatives","BTCF0:USTF0",1747955368781,0.44990509,111220.0,111210.0,0.9249862]
["bitfinex-derivatives","BTCF0:USTF0",1747955368974,0.45002509,111220.0,111210.0,0.9575862]
["bitfinex-derivatives","BTCF0:USTF0",1747955369277,0.31202509,111220.0,111210.0,0.9575862]
["bitfinex-derivatives","BTCF0:USTF0",1747955369471,0.13225509,111220.0,111210.0,0.9575862]
["bitfinex-derivatives","BTCF0:USTF0",1747955369671,0.31202509,111220.0,111210.0,0.9575862]
["bitfinex-derivatives","BTCF0:USTF0",1747955369875,0.13225509,111220.0,111210.0,0.9575862]
["bitfinex-derivatives","BTCF0:USTF0",1747955370074,0.31202509,111220.0,111210.0,0.9575862]
["bitfinex-derivatives","BTCF0:USTF0",1747955372177,0.45002509,111220.0,111210.0,0.9575862]
["bitfinex-derivatives","BTCF0:USTF0",1747955372976,0.23865509,111220.0,111210.0,0.9575862]
["bitfinex-derivatives","BTCF0:USTF0",1747955373167,0.00025509,111220.0,111210.0,1.08106987]
["bitfinex-derivatives","BTCF0:USTF0",1747955373784,0.00013509,111220.0,111210.0,1.08106987]
["bitfinex-derivatives","BTCF0:USTF0",1747955373983,0.00025509,111220.0,111210.0,1.08106987]
["bitfinex-derivatives","BTCF0:USTF0",1747955374185,0.00025509,111220.0,111210.0,1.16821795]
["bitfinex-derivatives","BTCF0:USTF0",1747955375380,0.00025509,111220.0,111210.0,1.35821795]
["bitfinex-derivatives","BTCF0:USTF0",1747955376484,0.00469899,111220.0,111210.0,1.35821795]
["bitfinex-derivatives","BTCF0:USTF0",1747955378487,0.00025509,111220.0,111210.0,1.35821795]
["bitfinex-derivatives","BTCF0:USTF0",1747955379591,0.00469899,111220.0,111210.0,1.35821795]
["bitfinex-derivatives","BTCF0:USTF0",1747955385689,0.00025509,111220.0,111210.0,1.35821795]
["bitfinex-derivatives","BTCF0:USTF0",1747955387694,0.00025509,111220.0,111210.0,1.331124]
["bitfinex-derivatives","BTCF0:USTF0",1747955388095,0.03225509,111220.0,111210.0,1.331124]
["bitfinex-derivatives","BTCF0:USTF0",1747955389394,0.00025509,111220.0,111210.0,1.331124]
["bitfinex-derivatives","BTCF0:USTF0",1747955389591,0.0044439,111230.0,111220.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1747955389592,0.1841978,111230.0,111220.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1747955389792,0.2128539,111230.0,111220.0,1.33797]
["bitfinex-derivatives","BTCF0:USTF0",1747955389995,0.2748739,111230.0,111220.0,1.33797]
["bitfinex-derivatives","BTCF0:USTF0",1747955390204,0.4128739,111230.0,111220.0,0.93337]
["bitfinex-derivatives","BTCF0:USTF0",1747955390391,0.4428739,111230.0,111220.0,0.87277]
["bitfinex-derivatives","BTCF0:USTF0",1747955390696,0.4428739,111230.0,111220.0,0.95991808]
["bitfinex-derivatives","BTCF0:USTF0",1747955391601,0.4438739,111230.0,111220.0,0.95991808]
["bitfinex-derivatives","BTCF0:USTF0",1747955396602,0.4438739,111230.0,111220.0,0.89771808]
["bitfinex-derivatives","BTCF0:USTF0",1747955396803,0.6338739,111230.0,111220.0,0.89771808]
["bitfinex-derivatives","BTCF0:USTF0",1747955403405,1.0333752,111230.0,111220.0,0.35714808]
["bitfinex-derivatives","BTCF0:USTF0",1747955403708,1.4379752,111230.0,111220.0,0.53691808]
["bitfinex-derivatives","BTCF0:USTF0",1747955403908,1.0771752,111230.0,111220.0,0.53691808]
["bitfinex-derivatives","BTCF0:USTF0",1747955404808,1.0771752,111230.0,111220.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1747955405004,1.0816191,111230.0,111220.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1747955407110,1.0771752,111230.0,111220.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1747955407310,1.0771752,111230.0,111220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747955407512,1.0771752,111230.0,111220.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1747955408012,1.0816191,111230.0,111220.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1747955409714,1.4609752,111230.0,111220.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1747955410514,1.0563752,111230.0,111220.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1747955410715,1.4610152,111230.0,111220.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1747955410915,1.4610152,111230.0,111220.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1747955411106,1.4610152,111230.0,111220.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1747955412516,0.6725752,111230.0,111220.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1747955412706,1.0772152,111230.0,111220.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1747955414215,1.0772152,111230.0,111220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747955414513,0.17977,111220.0,111210.0,0.33330619]
["bitfinex-derivatives","BTCF0:USTF0",1747955414714,0.62717,111220.0,111210.0,0.40330619]
["bitfinex-derivatives","BTCF0:USTF0",1747955415216,0.76517,111220.0,111210.0,0.49045427]
["bitfinex-derivatives","BTCF0:USTF0",1747955415814,0.76517,111220.0,111210.0,0.49145427]
["bitfinex-derivatives","BTCF0:USTF0",1747955417117,0.62717,111220.0,111210.0,0.49145427]
["bitfinex-derivatives","BTCF0:USTF0",1747955417316,0.62717,111220.0,111210.0,0.52305427]
["bitfinex-derivatives","BTCF0:USTF0",1747955417819,0.62717,111220.0,111210.0,0.43590619]
["bitfinex-derivatives","BTCF0:USTF0",1747955418819,0.59447,111220.0,111210.0,0.43590619]
["bitfinex-derivatives","BTCF0:USTF0",1747955420319,0.35,111220.0,111210.0,0.87309591]
["bitfinex-derivatives","BTCF0:USTF0",1747955420623,0.3470878,111230.0,111220.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1747955420827,0.3570878,111230.0,111220.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1747955421028,0.3572078,111230.0,111220.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1747955421227,0.3247078,111230.0,111220.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1747955422324,0.3147078,111230.0,111220.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1747955422524,0.3157078,111230.0,111220.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1747955424024,0.1808855,111230.0,111220.0,1.04235972]
["bitfinex-derivatives","BTCF0:USTF0",1747955424224,0.1807655,111230.0,111220.0,1.19035972]
["bitfinex-derivatives","BTCF0:USTF0",1747955424521,0.00112,111230.0,111220.0,1.19035972]
["bitfinex-derivatives","BTCF0:USTF0",1747955424724,0.1807539,111230.0,111220.0,1.18035972]
["bitfinex-derivatives","BTCF0:USTF0",1747955425021,0.1853639,111230.0,111220.0,1.43397]
["bitfinex-derivatives","BTCF0:USTF0",1747955425228,0.1853639,111230.0,111220.0,1.3975078]
["bitfinex-derivatives","BTCF0:USTF0",1747955425825,0.00561,111230.0,111220.0,1.3975078]
["bitfinex-derivatives","BTCF0:USTF0",1747955426024,0.1853639,111230.0,111220.0,1.3975078]
["bitfinex-derivatives","BTCF0:USTF0",1747955426225,0.00561,111230.0,111220.0,1.3975078]
["bitfinex-derivatives","BTCF0:USTF0",1747955426627,0.1853639,111230.0,111220.0,1.3975078]
["bitfinex-derivatives","BTCF0:USTF0",1747955429927,0.13976497,111260.0,111230.0,0.0449349]
["bitfinex-derivatives","BTCF0:USTF0",1747955430135,0.44988319,111280.0,111270.0,0.1796893]
["bitfinex-derivatives","BTCF0:USTF0",1747955430425,0.62967629,111280.0,111270.0,1.3350893]
["bitfinex-derivatives","BTCF0:USTF0",1747955430620,1.04606601,111280.0,111270.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747955430821,1.46754601,111280.0,111270.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747955431026,1.50076601,111280.0,111270.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747955431230,1.63876601,111280.0,111270.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747955431437,1.21754344,111280.0,111270.0,0.17107491]
["bitfinex-derivatives","BTCF0:USTF0",1747955431628,1.14115372,111280.0,111270.0,0.17107491]
["bitfinex-derivatives","BTCF0:USTF0",1747955431829,1.14115372,111280.0,111270.0,0.18480919]
["bitfinex-derivatives","BTCF0:USTF0",1747955432024,1.14115372,111280.0,111270.0,0.36049849]
["bitfinex-derivatives","BTCF0:USTF0",1747955432330,1.14115372,111280.0,111270.0,0.35549849]
["bitfinex-derivatives","BTCF0:USTF0",1747955432631,1.14115372,111280.0,111270.0,0.24692358]
["bitfinex-derivatives","BTCF0:USTF0",1747955432935,1.14515372,111280.0,111270.0,0.24692358]
["bitfinex-derivatives","BTCF0:USTF0",1747955434929,1.24856351,111280.0,111270.0,0.01373428]
["bitfinex-derivatives","BTCF0:USTF0",1747955435134,1.65312351,111280.0,111270.0,0.01373428]
["bitfinex-derivatives","BTCF0:USTF0",1747955435334,0.1796892,111270.0,111260.0,0.4096637]
["bitfinex-derivatives","BTCF0:USTF0",1747955435525,0.5426892,111270.0,111260.0,0.43342237]
["bitfinex-derivatives","BTCF0:USTF0",1747955436126,0.6806892,111270.0,111260.0,0.43342237]
["bitfinex-derivatives","BTCF0:USTF0",1747955436530,0.6806892,111270.0,111260.0,0.43542237]
["bitfinex-derivatives","BTCF0:USTF0",1747955437635,0.3806892,111270.0,111260.0,0.37027709]
["bitfinex-derivatives","BTCF0:USTF0",1747955437838,0.3906892,111270.0,111260.0,0.40217709]
["bitfinex-derivatives","BTCF0:USTF0",1747955438231,0.3906892,111270.0,111260.0,0.40317709]
["bitfinex-derivatives","BTCF0:USTF0",1747955438738,0.3906892,111270.0,111260.0,0.41241905]
["bitfinex-derivatives","BTCF0:USTF0",1747955439136,0.3906892,111270.0,111260.0,0.77321905]
["bitfinex-derivatives","BTCF0:USTF0",1747955443847,0.3906892,111270.0,111260.0,0.72978942]
["bitfinex-derivatives","BTCF0:USTF0",1747955444147,0.3906892,111270.0,111260.0,0.36898942]
["bitfinex-derivatives","BTCF0:USTF0",1747955444449,0.3906892,111270.0,111260.0,0.72978942]
["bitfinex-derivatives","BTCF0:USTF0",1747955445148,0.3906892,111270.0,111260.0,0.77321905]
["bitfinex-derivatives","BTCF0:USTF0",1747955450650,0.3951331,111270.0,111260.0,0.77321905]
["bitfinex-derivatives","BTCF0:USTF0",1747955453644,0.3951331,111270.0,111260.0,0.83836433]
["bitfinex-derivatives","BTCF0:USTF0",1747955455154,0.3951331,111270.0,111260.0,0.7949347]
["bitfinex-derivatives","BTCF0:USTF0",1747955459753,0.3951331,111270.0,111260.0,0.72978942]
["bitfinex-derivatives","BTCF0:USTF0",1747955459950,0.3951331,111270.0,111260.0,0.8169375]
["bitfinex-derivatives","BTCF0:USTF0",1747955462356,0.1849439,111270.0,111260.0,0.8069375]
["bitfinex-derivatives","BTCF0:USTF0",1747955462653,0.1849439,111270.0,111260.0,1.63408184]
["bitfinex-derivatives","BTCF0:USTF0",1747955462654,0.3221334,111270.0,111260.0,1.63408184]
["bitfinex-derivatives","BTCF0:USTF0",1747955462854,0.3178095,111270.0,111260.0,1.63408184]
["bitfinex-derivatives","BTCF0:USTF0",1747955463248,0.1798095,111270.0,111260.0,1.63408184]
["bitfinex-derivatives","BTCF0:USTF0",1747955464153,0.00012,111270.0,111260.0,1.63408184]
["bitfinex-derivatives","BTCF0:USTF0",1747955464343,0.1798095,111270.0,111260.0,1.63408184]
["bitfinex-derivatives","BTCF0:USTF0",1747955464746,0.1798095,111270.0,111260.0,1.77408184]
["bitfinex-derivatives","BTCF0:USTF0",1747955464957,0.1796895,111270.0,111260.0,1.61058942]
["bitfinex-derivatives","BTCF0:USTF0",1747955465154,0.1798095,111270.0,111260.0,1.61058942]
["bitfinex-derivatives","BTCF0:USTF0",1747955465852,0.1842534,111270.0,111260.0,1.61058942]
["bitfinex-derivatives","BTCF0:USTF0",1747955466659,0.1842534,111270.0,111260.0,1.52074132]
["bitfinex-derivatives","BTCF0:USTF0",1747955466857,0.1842534,111270.0,111260.0,0.83099376]
["bitfinex-derivatives","BTCF0:USTF0",1747955466858,0.69827774,111270.0,111260.0,0.83099376]
["bitfinex-derivatives","BTCF0:USTF0",1747955467058,1.60007774,111270.0,111260.0,0.43829376]
["bitfinex-derivatives","BTCF0:USTF0",1747955467257,2.36262208,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955467461,2.37615374,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955468361,2.43232535,111270.0,111260.0,0.06046129]
["bitfinex-derivatives","BTCF0:USTF0",1747955468555,2.34244935,111270.0,111260.0,0.06046129]
["bitfinex-derivatives","BTCF0:USTF0",1747955469662,2.36954199,111270.0,111260.0,0.06046129]
["bitfinex-derivatives","BTCF0:USTF0",1747955470355,2.31337038,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955473166,2.31337038,111270.0,111260.0,0.07979376]
["bitfinex-derivatives","BTCF0:USTF0",1747955473363,2.2099734,111270.0,111260.0,0.25949936]
["bitfinex-derivatives","BTCF0:USTF0",1747955473569,2.2099734,111270.0,111260.0,0.29019936]
["bitfinex-derivatives","BTCF0:USTF0",1747955473768,2.2098534,111270.0,111260.0,0.11049376]
["bitfinex-derivatives","BTCF0:USTF0",1747955474069,1.8054534,111270.0,111260.0,0.29019936]
["bitfinex-derivatives","BTCF0:USTF0",1747955474259,2.2099734,111270.0,111260.0,0.29019936]
["bitfinex-derivatives","BTCF0:USTF0",1747955474766,2.2098534,111270.0,111260.0,0.11049376]
["bitfinex-derivatives","BTCF0:USTF0",1747955475067,2.31341038,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955475273,2.31341038,111270.0,111260.0,0.06046129]
["bitfinex-derivatives","BTCF0:USTF0",1747955476868,2.31341038,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955480968,2.40328638,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955482373,2.45945799,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955483972,1.77325799,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955484168,1.79041933,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955484661,1.70054333,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955487377,1.7098058,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955488078,1.33974333,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955488279,2.06134333,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955491280,2.07037604,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955491678,2.0433074,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955492976,2.11967574,111270.0,111260.0,0.01689376]
["bitfinex-derivatives","BTCF0:USTF0",1747955493984,2.11967574,111270.0,111260.0,0.01589376]
["bitfinex-derivatives","BTCF0:USTF0",1747955494180,2.11967574,111270.0,111260.0,0.01389376]
["bitfinex-derivatives","BTCF0:USTF0",1747955495385,2.20955174,111270.0,111260.0,0.01389376]
["bitfinex-derivatives","BTCF0:USTF0",1747955495581,2.20051903,111270.0,111260.0,0.01389376]
["bitfinex-derivatives","BTCF0:USTF0",1747955496085,2.04778235,111270.0,111260.0,0.01389376]
["bitfinex-derivatives","BTCF0:USTF0",1747955496286,2.20051903,111270.0,111260.0,0.01389376]
["bitfinex-derivatives","BTCF0:USTF0",1747955496486,2.11064303,111270.0,111260.0,0.01389376]
["bitfinex-derivatives","BTCF0:USTF0",1747955496785,2.1945363,111270.0,111260.0,0.01389376]
["bitfinex-derivatives","BTCF0:USTF0",1747955501687,2.1945363,111270.0,111260.0,0.04459376]
["bitfinex-derivatives","BTCF0:USTF0",1747955502086,1.18598326,111270.0,111260.0,0.22429936]
["bitfinex-derivatives","BTCF0:USTF0",1747955502286,0.48518326,111270.0,111260.0,0.6944677]
["bitfinex-derivatives","BTCF0:USTF0",1747955502491,0.43083936,111270.0,111260.0,0.9344677]
["bitfinex-derivatives","BTCF0:USTF0",1747955502792,0.56071936,111270.0,111260.0,0.85809936]
["bitfinex-derivatives","BTCF0:USTF0",1747955503187,0.60283936,111270.0,111260.0,0.85809936]
["bitfinex-derivatives","BTCF0:USTF0",1747955503494,0.51709838,111270.0,111260.0,0.94623779]
["bitfinex-derivatives","BTCF0:USTF0",1747955503686,0.51721838,111270.0,111260.0,0.94723779]
["bitfinex-derivatives","BTCF0:USTF0",1747955505493,0.51721838,111270.0,111260.0,0.92536704]
["bitfinex-derivatives","BTCF0:USTF0",1747955507290,0.4943534,111270.0,111260.0,0.92536704]
["bitfinex-derivatives","BTCF0:USTF0",1747955508794,0.5442534,111270.0,111260.0,1.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1747955508983,0.0045639,111270.0,111260.0,1.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1747955509186,0.1842534,111270.0,111260.0,1.16973538]
["bitfinex-derivatives","BTCF0:USTF0",1747955509387,0.0044439,111270.0,111260.0,1.16973538]
["bitfinex-derivatives","BTCF0:USTF0",1747955509587,0.1798095,111270.0,111260.0,1.50961138]
["bitfinex-derivatives","BTCF0:USTF0",1747955509787,0.1796895,111270.0,111260.0,1.50961138]
["bitfinex-derivatives","BTCF0:USTF0",1747955509987,0.1798095,111270.0,111260.0,1.50961138]
["bitfinex-derivatives","BTCF0:USTF0",1747955510289,0.1798095,111270.0,111260.0,1.25861138]
["bitfinex-derivatives","BTCF0:USTF0",1747955510596,0.1842534,111270.0,111260.0,1.53348213]
["bitfinex-derivatives","BTCF0:USTF0",1747955510792,0.0044439,111270.0,111260.0,1.84348213]
["bitfinex-derivatives","BTCF0:USTF0",1747955510991,0.0045639,111270.0,111260.0,1.84348213]
["bitfinex-derivatives","BTCF0:USTF0",1747955511188,0.1842534,111270.0,111260.0,1.59348213]
["bitfinex-derivatives","BTCF0:USTF0",1747955511389,0.1842534,111270.0,111260.0,1.99796213]
["bitfinex-derivatives","BTCF0:USTF0",1747955512499,0.1842534,111270.0,111260.0,1.90808613]
["bitfinex-derivatives","BTCF0:USTF0",1747955513601,0.0045639,111270.0,111260.0,1.90808613]
["bitfinex-derivatives","BTCF0:USTF0",1747955514099,0.1842534,111270.0,111260.0,1.77008613]
["bitfinex-derivatives","BTCF0:USTF0",1747955514504,0.0045639,111270.0,111260.0,1.77008613]
["bitfinex-derivatives","BTCF0:USTF0",1747955514694,0.1842534,111270.0,111260.0,1.77008613]
["bitfinex-derivatives","BTCF0:USTF0",1747955515099,0.0045639,111270.0,111260.0,1.77008613]
["bitfinex-derivatives","BTCF0:USTF0",1747955515304,0.1842534,111270.0,111260.0,1.90808613]
["bitfinex-derivatives","BTCF0:USTF0",1747955516300,0.0045639,111270.0,111260.0,1.90808613]
["bitfinex-derivatives","BTCF0:USTF0",1747955516503,0.0045639,111270.0,111260.0,1.99796213]
["bitfinex-derivatives","BTCF0:USTF0",1747955516805,0.0090539,111270.0,111260.0,2.24796213]
["bitfinex-derivatives","BTCF0:USTF0",1747955517210,0.0089339,111270.0,111260.0,2.24796213]
["bitfinex-derivatives","BTCF0:USTF0",1747955517393,0.0089339,111270.0,111260.0,1.84348213]
["bitfinex-derivatives","BTCF0:USTF0",1747955517600,0.0090539,111270.0,111260.0,2.63368213]
["bitfinex-derivatives","BTCF0:USTF0",1747955519103,0.0090539,111270.0,111260.0,2.49568213]
["bitfinex-derivatives","BTCF0:USTF0",1747955519303,0.0090539,111270.0,111260.0,2.24568213]
["bitfinex-derivatives","BTCF0:USTF0",1747955522704,0.0090539,111270.0,111260.0,1.84120213]
["bitfinex-derivatives","BTCF0:USTF0",1747955523006,0.0090539,111270.0,111260.0,2.03564213]
["bitfinex-derivatives","BTCF0:USTF0",1747955524514,0.1887434,111270.0,111260.0,2.03564213]
["bitfinex-derivatives","BTCF0:USTF0",1747955528209,0.1887434,111270.0,111260.0,2.05717955]
["bitfinex-derivatives","BTCF0:USTF0",1747955529308,0.1887434,111270.0,111260.0,2.41797955]
["bitfinex-derivatives","BTCF0:USTF0",1747955529509,0.1887434,111270.0,111260.0,2.32810355]
["bitfinex-derivatives","BTCF0:USTF0",1747955530510,0.1887434,111270.0,111260.0,1.60650355]
["bitfinex-derivatives","BTCF0:USTF0",1747955530714,0.1887434,111270.0,111260.0,2.32810355]
["bitfinex-derivatives","BTCF0:USTF0",1747955530916,0.2213434,111270.0,111260.0,2.32810355]
["bitfinex-derivatives","BTCF0:USTF0",1747955531521,0.2213434,111270.0,111260.0,2.41504854]
["bitfinex-derivatives","BTCF0:USTF0",1747955531721,0.0416539,111270.0,111260.0,2.41504854]
["bitfinex-derivatives","BTCF0:USTF0",1747955532012,0.2213434,111270.0,111260.0,2.41504854]
["bitfinex-derivatives","BTCF0:USTF0",1747955532515,0.2213434,111270.0,111260.0,1.69344854]
["bitfinex-derivatives","BTCF0:USTF0",1747955532815,0.2213434,111270.0,111260.0,2.32810355]
["bitfinex-derivatives","BTCF0:USTF0",1747955536920,0.2213434,111270.0,111260.0,1.60650355]
["bitfinex-derivatives","BTCF0:USTF0",1747955537417,0.2213434,111270.0,111260.0,2.2194277]
["bitfinex-derivatives","BTCF0:USTF0",1747955539220,0.2541434,111270.0,111260.0,2.2194277]
["bitfinex-derivatives","BTCF0:USTF0",1747955542722,0.2541434,111270.0,111260.0,1.5092677]
["bitfinex-derivatives","BTCF0:USTF0",1747955542916,0.2541434,111270.0,111260.0,2.3017077]
["bitfinex-derivatives","BTCF0:USTF0",1747955544126,0.3921434,111270.0,111260.0,2.3017077]
["bitfinex-derivatives","BTCF0:USTF0",1747955544525,0.4244434,111270.0,111260.0,2.3017077]
["bitfinex-derivatives","BTCF0:USTF0",1747955544726,0.4244434,111270.0,111260.0,2.07740834]
["bitfinex-derivatives","BTCF0:USTF0",1747955544926,0.4244434,111270.0,111260.0,2.23036375]
["bitfinex-derivatives","BTCF0:USTF0",1747955545126,0.2864434,111270.0,111260.0,2.41006935]
["bitfinex-derivatives","BTCF0:USTF0",1747955546228,0.1067539,111270.0,111260.0,2.41006935]
["bitfinex-derivatives","BTCF0:USTF0",1747955546533,0.2864434,111270.0,111260.0,2.41006935]
["bitfinex-derivatives","BTCF0:USTF0",1747955547030,0.2864434,111270.0,111260.0,2.42333463]
["bitfinex-derivatives","BTCF0:USTF0",1747955547835,0.1067539,111270.0,111260.0,2.42333463]
["bitfinex-derivatives","BTCF0:USTF0",1747955548031,0.1067539,111270.0,111260.0,2.45393463]
["bitfinex-derivatives","BTCF0:USTF0",1747955548224,0.1066339,111270.0,111260.0,2.45393463]
["bitfinex-derivatives","BTCF0:USTF0",1747955548931,0.2863234,111270.0,111260.0,2.45393463]
["bitfinex-derivatives","BTCF0:USTF0",1747955549128,0.4943234,111270.0,111260.0,1.31152629]
["bitfinex-derivatives","BTCF0:USTF0",1747955549432,0.6843234,111270.0,111260.0,0.95072629]
["bitfinex-derivatives","BTCF0:USTF0",1747955550034,0.6843234,111270.0,111260.0,1.05966875]
["bitfinex-derivatives","BTCF0:USTF0",1747955551135,0.6843234,111270.0,111260.0,1.13603709]
["bitfinex-derivatives","BTCF0:USTF0",1747955551537,0.4743234,111270.0,111260.0,1.13603709]
["bitfinex-derivatives","BTCF0:USTF0",1747955552434,0.4743234,111270.0,111260.0,1.16633709]
["bitfinex-derivatives","BTCF0:USTF0",1747955552632,0.4743234,111270.0,111260.0,1.19883709]
["bitfinex-derivatives","BTCF0:USTF0",1747955554236,0.17521,111270.0,111260.0,1.46328099]
["bitfinex-derivatives","BTCF0:USTF0",1747955554428,0.17521,111270.0,111260.0,1.88236099]
["bitfinex-derivatives","BTCF0:USTF0",1747955554630,0.17521,111270.0,111260.0,1.85096099]
["bitfinex-derivatives","BTCF0:USTF0",1747955554832,0.20581,111270.0,111260.0,1.85096099]
["bitfinex-derivatives","BTCF0:USTF0",1747955555328,0.0416539,111270.0,111260.0,1.84651709]
["bitfinex-derivatives","BTCF0:USTF0",1747955556332,0.0415339,111270.0,111260.0,1.84651709]
["bitfinex-derivatives","BTCF0:USTF0",1747955556834,0.0416539,111270.0,111260.0,1.84651709]
["bitfinex-derivatives","BTCF0:USTF0",1747955558838,0.0416539,111270.0,111260.0,1.73757463]
["bitfinex-derivatives","BTCF0:USTF0",1747955560441,0.0416539,111270.0,111260.0,1.37677463]
["bitfinex-derivatives","BTCF0:USTF0",1747955560642,0.0416539,111270.0,111260.0,2.09837463]
["bitfinex-derivatives","BTCF0:USTF0",1747955561448,0.03721,111270.0,111260.0,2.09837463]
["bitfinex-derivatives","BTCF0:USTF0",1747955562143,0.03721,111270.0,111260.0,1.91866903]
["bitfinex-derivatives","BTCF0:USTF0",1747955562544,0.0416539,111270.0,111260.0,1.91866903]
["bitfinex-derivatives","BTCF0:USTF0",1747955563043,0.0416539,111270.0,111260.0,2.32306903]
["bitfinex-derivatives","BTCF0:USTF0",1747955563742,0.0090539,111270.0,111260.0,2.39943737]
["bitfinex-derivatives","BTCF0:USTF0",1747955563936,0.03103509,111280.0,111260.0,2.41294455]
["bitfinex-derivatives","BTCF0:USTF0",1747955564130,0.04103509,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747955564331,0.17903509,111280.0,111270.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747955564634,0.17915509,111280.0,111270.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747955566247,0.17915509,111280.0,111270.0,0.81959842]
["bitfinex-derivatives","BTCF0:USTF0",1747955566845,0.17915509,111280.0,111270.0,0.82059842]
["bitfinex-derivatives","BTCF0:USTF0",1747955567844,0.17903509,111280.0,111270.0,0.82059842]
["bitfinex-derivatives","BTCF0:USTF0",1747955568045,0.41915509,111280.0,111270.0,0.82159842]
["bitfinex-derivatives","BTCF0:USTF0",1747955569044,1.21123509,111280.0,111270.0,0.82159842]
["bitfinex-derivatives","BTCF0:USTF0",1747955569443,1.21567899,111280.0,111270.0,0.82159842]
["bitfinex-derivatives","BTCF0:USTF0",1747955570042,0.81127899,111280.0,111270.0,0.82159842]
["bitfinex-derivatives","BTCF0:USTF0",1747955570743,0.81127899,111280.0,111270.0,0.90866439]
["bitfinex-derivatives","BTCF0:USTF0",1747955571738,0.42359899,111280.0,111270.0,0.98503273]
["bitfinex-derivatives","BTCF0:USTF0",1747955571940,0.42359899,111280.0,111270.0,0.90866439]
["bitfinex-derivatives","BTCF0:USTF0",1747955572345,0.42347899,111280.0,111270.0,0.90866439]
["bitfinex-derivatives","BTCF0:USTF0",1747955572650,0.42359899,111280.0,111270.0,0.90866439]
["bitfinex-derivatives","BTCF0:USTF0",1747955575349,0.42359899,111280.0,111270.0,0.79986597]
["bitfinex-derivatives","BTCF0:USTF0",1747955579656,0.42359899,111280.0,111270.0,0.83256597]
["bitfinex-derivatives","BTCF0:USTF0",1747955580461,0.42359899,111280.0,111270.0,1.19336597]
["bitfinex-derivatives","BTCF0:USTF0",1747955580653,0.45399899,111280.0,111270.0,1.19336597]
["bitfinex-derivatives","BTCF0:USTF0",1747955580958,0.45399899,111280.0,111270.0,1.22476597]
["bitfinex-derivatives","BTCF0:USTF0",1747955581744,0.45387899,111280.0,111270.0,1.22476597]
["bitfinex-derivatives","BTCF0:USTF0",1747955581955,0.45387899,111280.0,111270.0,1.06609819]
["bitfinex-derivatives","BTCF0:USTF0",1747955582157,0.45399899,111280.0,111270.0,1.06609819]
["bitfinex-derivatives","BTCF0:USTF0",1747955583462,0.20399899,111280.0,111270.0,1.06609819]
["bitfinex-derivatives","BTCF0:USTF0",1747955583759,0.25399899,111280.0,111270.0,1.06609819]
["bitfinex-derivatives","BTCF0:USTF0",1747955585059,0.25399899,111280.0,111270.0,1.14246653]
["bitfinex-derivatives","BTCF0:USTF0",1747955585657,0.25399899,111280.0,111270.0,1.00199819]
["bitfinex-derivatives","BTCF0:USTF0",1747955586660,0.25399899,111280.0,111270.0,1.06639819]
["bitfinex-derivatives","BTCF0:USTF0",1747955589760,0.24955509,111280.0,111270.0,1.06639819]
["bitfinex-derivatives","BTCF0:USTF0",1747955590953,0.25399899,111280.0,111270.0,1.06639819]
["bitfinex-derivatives","BTCF0:USTF0",1747955591153,0.25399899,111280.0,111270.0,1.14276653]
["bitfinex-derivatives","BTCF0:USTF0",1747955592666,0.22309899,111280.0,111270.0,1.14276653]
["bitfinex-derivatives","BTCF0:USTF0",1747955592858,0.16865509,111280.0,111270.0,1.14276653]
["bitfinex-derivatives","BTCF0:USTF0",1747955593851,0.17297899,111280.0,111270.0,1.18276653]
["bitfinex-derivatives","BTCF0:USTF0",1747955594055,0.17309899,111280.0,111270.0,1.18276653]
["bitfinex-derivatives","BTCF0:USTF0",1747955594362,0.03509899,111280.0,111270.0,1.14276653]
["bitfinex-derivatives","BTCF0:USTF0",1747955595465,0.03509899,111280.0,111270.0,1.54720653]
["bitfinex-derivatives","BTCF0:USTF0",1747955595667,0.03509899,111280.0,111270.0,1.46014056]
["bitfinex-derivatives","BTCF0:USTF0",1747955595868,0.03065509,111280.0,111270.0,1.46014056]
["bitfinex-derivatives","BTCF0:USTF0",1747955596061,0.03065509,111280.0,111270.0,1.49234056]
["bitfinex-derivatives","BTCF0:USTF0",1747955596880,0.03509899,111280.0,111270.0,1.49234056]
["bitfinex-derivatives","BTCF0:USTF0",1747955599179,0.17309899,111280.0,111270.0,1.49234056]
["bitfinex-derivatives","BTCF0:USTF0",1747955599681,0.14269899,111280.0,111270.0,1.5687089]
["bitfinex-derivatives","BTCF0:USTF0",1747955599883,0.14257899,111280.0,111270.0,1.9287089]
["bitfinex-derivatives","BTCF0:USTF0",1747955600180,0.00469899,111280.0,111270.0,1.9287089]
["bitfinex-derivatives","BTCF0:USTF0",1747955600982,0.00469899,111280.0,111270.0,1.9317089]
["bitfinex-derivatives","BTCF0:USTF0",1747955601877,0.00469899,111280.0,111270.0,2.24194056]
["bitfinex-derivatives","BTCF0:USTF0",1747955602274,0.00469899,111280.0,111270.0,2.35073898]
["bitfinex-derivatives","BTCF0:USTF0",1747955602480,0.00469899,111280.0,111270.0,2.35373898]
["bitfinex-derivatives","BTCF0:USTF0",1747955602781,0.00469899,111280.0,111270.0,2.13373898]
["bitfinex-derivatives","BTCF0:USTF0",1747955603378,0.00469899,111280.0,111270.0,2.21010732]
["bitfinex-derivatives","BTCF0:USTF0",1747955603577,0.00469899,111280.0,111270.0,2.05737064]
["bitfinex-derivatives","BTCF0:USTF0",1747955603785,0.00469899,111280.0,111270.0,2.21010732]
["bitfinex-derivatives","BTCF0:USTF0",1747955604286,0.00469899,111280.0,111270.0,2.38979602]
["bitfinex-derivatives","BTCF0:USTF0",1747955605481,0.03789899,111280.0,111270.0,2.38979602]
["bitfinex-derivatives","BTCF0:USTF0",1747955606079,0.03789899,111280.0,111270.0,2.31342768]
["bitfinex-derivatives","BTCF0:USTF0",1747955607086,0.04238899,111280.0,111270.0,2.31342768]
["bitfinex-derivatives","BTCF0:USTF0",1747955607390,0.18038899,111280.0,111270.0,2.31342768]
["bitfinex-derivatives","BTCF0:USTF0",1747955607786,0.18038899,111280.0,111270.0,2.17342768]
["bitfinex-derivatives","BTCF0:USTF0",1747955607978,0.18038899,111280.0,111270.0,2.49342768]
["bitfinex-derivatives","BTCF0:USTF0",1747955608178,0.04238899,111280.0,111270.0,2.49342768]
["bitfinex-derivatives","BTCF0:USTF0",1747955608486,0.04238899,111280.0,111270.0,2.56979602]
["bitfinex-derivatives","BTCF0:USTF0",1747955609389,0.18038899,111280.0,111270.0,2.56779602]
["bitfinex-derivatives","BTCF0:USTF0",1747955609587,0.18038899,111280.0,111270.0,2.56579602]
["bitfinex-derivatives","BTCF0:USTF0",1747955611292,0.04238899,111280.0,111270.0,2.56579602]
["bitfinex-derivatives","BTCF0:USTF0",1747955613190,0.18038899,111280.0,111270.0,2.56579602]
["bitfinex-derivatives","BTCF0:USTF0",1747955614196,0.04238899,111280.0,111270.0,2.56579602]
["bitfinex-derivatives","BTCF0:USTF0",1747955616193,0.18038899,111280.0,111270.0,2.56579602]
["bitfinex-derivatives","BTCF0:USTF0",1747955621193,0.04238899,111280.0,111270.0,2.56579602]
["bitfinex-derivatives","BTCF0:USTF0",1747955621586,0.04238899,111280.0,111270.0,1.77861934]
["bitfinex-derivatives","BTCF0:USTF0",1747955621790,0.31786229,111280.0,111270.0,2.22718768]
["bitfinex-derivatives","BTCF0:USTF0",1747955622188,0.45586229,111280.0,111270.0,2.22718768]
["bitfinex-derivatives","BTCF0:USTF0",1747955622885,0.42586229,111280.0,111270.0,2.22718768]
["bitfinex-derivatives","BTCF0:USTF0",1747955625103,0.42586229,111280.0,111270.0,1.82278768]
["bitfinex-derivatives","BTCF0:USTF0",1747955625393,0.42586229,111280.0,111270.0,2.22718768]
["bitfinex-derivatives","BTCF0:USTF0",1747955627098,0.24618899,111280.0,111270.0,2.22718768]
["bitfinex-derivatives","BTCF0:USTF0",1747955627401,0.42586229,111280.0,111270.0,2.15081934]
["bitfinex-derivatives","BTCF0:USTF0",1747955627699,0.42586229,111280.0,111270.0,2.22718768]
["bitfinex-derivatives","BTCF0:USTF0",1747955629796,0.24169899,111280.0,111270.0,2.22718768]
["bitfinex-derivatives","BTCF0:USTF0",1747955630696,0.24157899,111280.0,111270.0,2.22718768]
["bitfinex-derivatives","BTCF0:USTF0",1747955631093,0.24157899,111280.0,111270.0,2.25928768]
["bitfinex-derivatives","BTCF0:USTF0",1747955631496,0.24606899,111280.0,111270.0,2.25928768]
["bitfinex-derivatives","BTCF0:USTF0",1747955632799,0.21296899,111280.0,111270.0,2.41224309]
["bitfinex-derivatives","BTCF0:USTF0",1747955633197,0.07496899,111280.0,111270.0,2.41224309]
["bitfinex-derivatives","BTCF0:USTF0",1747955633393,0.07508899,111280.0,111270.0,2.41224309]
["bitfinex-derivatives","BTCF0:USTF0",1747955634099,0.10678899,111280.0,111270.0,2.41224309]
["bitfinex-derivatives","BTCF0:USTF0",1747955634499,0.10678899,111280.0,111270.0,2.02564309]
["bitfinex-derivatives","BTCF0:USTF0",1747955636302,0.24478899,111280.0,111270.0,2.02564309]
["bitfinex-derivatives","BTCF0:USTF0",1747955644006,0.24478899,111280.0,111270.0,1.62124309]
["bitfinex-derivatives","BTCF0:USTF0",1747955644309,0.24478899,111280.0,111270.0,2.02564309]
["bitfinex-derivatives","BTCF0:USTF0",1747955644510,0.24478899,111280.0,111270.0,1.54487475]
["bitfinex-derivatives","BTCF0:USTF0",1747955644711,0.42446229,111280.0,111270.0,1.58914309]
["bitfinex-derivatives","BTCF0:USTF0",1747955644910,0.42446229,111280.0,111270.0,1.90354309]
["bitfinex-derivatives","BTCF0:USTF0",1747955645299,0.45446229,111280.0,111270.0,1.90354309]
["bitfinex-derivatives","BTCF0:USTF0",1747955645504,0.45446229,111280.0,111270.0,1.87024309]
["bitfinex-derivatives","BTCF0:USTF0",1747955645911,0.45446229,111280.0,111270.0,1.43474309]
["bitfinex-derivatives","BTCF0:USTF0",1747955647014,0.45446229,111280.0,111270.0,1.46774309]
["bitfinex-derivatives","BTCF0:USTF0",1747955648207,0.45446229,111280.0,111270.0,1.49804309]
["bitfinex-derivatives","BTCF0:USTF0",1747955648718,0.27478899,111280.0,111270.0,1.49804309]
["bitfinex-derivatives","BTCF0:USTF0",1747955648918,0.27478899,111280.0,111270.0,1.52994309]
["bitfinex-derivatives","BTCF0:USTF0",1747955649212,0.24478899,111280.0,111270.0,1.75138228]
["bitfinex-derivatives","BTCF0:USTF0",1747955649518,0.24478899,111280.0,111270.0,2.10301087]
["bitfinex-derivatives","BTCF0:USTF0",1747955653028,0.24478899,111280.0,111270.0,1.99421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955653928,0.24478899,111280.0,111270.0,1.91784411]
["bitfinex-derivatives","BTCF0:USTF0",1747955654129,0.24478899,111280.0,111270.0,1.99421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955654730,0.18026899,111280.0,111270.0,2.10058079]
["bitfinex-derivatives","BTCF0:USTF0",1747955654930,0.18026899,111280.0,111270.0,2.02421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955655118,0.18038899,111280.0,111270.0,2.02421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955655932,0.18026899,111280.0,111270.0,2.02421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955656129,0.18038899,111280.0,111270.0,2.02421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955661330,0.18038899,111280.0,111270.0,1.99421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955661634,0.18038899,111280.0,111270.0,2.03263261]
["bitfinex-derivatives","BTCF0:USTF0",1747955661835,0.17594509,111280.0,111270.0,2.03263261]
["bitfinex-derivatives","BTCF0:USTF0",1747955663034,0.18038899,111280.0,111270.0,2.03263261]
["bitfinex-derivatives","BTCF0:USTF0",1747955663731,0.18038899,111280.0,111270.0,1.95626427]
["bitfinex-derivatives","BTCF0:USTF0",1747955663927,0.24358899,111280.0,111270.0,2.03263261]
["bitfinex-derivatives","BTCF0:USTF0",1747955664938,0.24358899,111280.0,111270.0,1.47261245]
["bitfinex-derivatives","BTCF0:USTF0",1747955665136,0.10558899,111280.0,111270.0,2.19421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955665939,0.07368899,111280.0,111270.0,2.19421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955666239,0.18038899,111280.0,111270.0,2.19421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955667442,0.18038899,111280.0,111270.0,2.27058079]
["bitfinex-derivatives","BTCF0:USTF0",1747955667747,0.18026899,111280.0,111270.0,2.27058079]
["bitfinex-derivatives","BTCF0:USTF0",1747955668037,0.14718899,111280.0,111270.0,2.19421245]
["bitfinex-derivatives","BTCF0:USTF0",1747955668839,0.14718899,111280.0,111270.0,2.27058079]
["bitfinex-derivatives","BTCF0:USTF0",1747955669233,0.00918899,111280.0,111270.0,2.27058079]
["bitfinex-derivatives","BTCF0:USTF0",1747955669434,0.04088899,111280.0,111270.0,2.27058079]
["bitfinex-derivatives","BTCF0:USTF0",1747955669841,0.04088899,111280.0,111270.0,2.3795477]
["bitfinex-derivatives","BTCF0:USTF0",1747955670139,0.17888899,111280.0,111270.0,2.3795477]
["bitfinex-derivatives","BTCF0:USTF0",1747955671737,0.17888899,111280.0,111270.0,2.30317936]
["bitfinex-derivatives","BTCF0:USTF0",1747955673043,0.17888899,111280.0,111270.0,2.3795477]
["bitfinex-derivatives","BTCF0:USTF0",1747955678146,0.17888899,111280.0,111270.0,1.9751477]
["bitfinex-derivatives","BTCF0:USTF0",1747955678346,0.17888899,111280.0,111270.0,2.3795477]
["bitfinex-derivatives","BTCF0:USTF0",1747955678838,0.17888899,111280.0,111270.0,2.27058079]
["bitfinex-derivatives","BTCF0:USTF0",1747955683449,0.17888899,111280.0,111270.0,2.65570079]
["bitfinex-derivatives","BTCF0:USTF0",1747955685559,0.17888899,111280.0,111270.0,1.86618079]
["bitfinex-derivatives","BTCF0:USTF0",1747955685854,0.17888899,111280.0,111270.0,2.65570079]
["bitfinex-derivatives","BTCF0:USTF0",1747955687154,0.04088899,111280.0,111270.0,2.65570079]
["bitfinex-derivatives","BTCF0:USTF0",1747955688250,0.17888899,111280.0,111270.0,2.74556823]
["bitfinex-derivatives","BTCF0:USTF0",1747955688845,0.17876899,111280.0,111270.0,2.57933245]
["bitfinex-derivatives","BTCF0:USTF0",1747955689053,0.24196899,111280.0,111270.0,1.78981245]
["bitfinex-derivatives","BTCF0:USTF0",1747955689253,0.28196899,111280.0,111270.0,2.27106411]
["bitfinex-derivatives","BTCF0:USTF0",1747955689457,0.28196899,111280.0,111270.0,2.34743245]
["bitfinex-derivatives","BTCF0:USTF0",1747955689657,0.28208899,111280.0,111270.0,2.34743245]
["bitfinex-derivatives","BTCF0:USTF0",1747955690162,0.28208899,111280.0,111270.0,2.45639137]
["bitfinex-derivatives","BTCF0:USTF0",1747955696459,0.24208899,111280.0,111270.0,2.45639137]
["bitfinex-derivatives","BTCF0:USTF0",1747955696759,0.24208899,111280.0,111270.0,2.07123137]
["bitfinex-derivatives","BTCF0:USTF0",1747955697452,0.24208899,111280.0,111270.0,1.97227245]
["bitfinex-derivatives","BTCF0:USTF0",1747955699158,0.24208899,111280.0,111270.0,2.00267245]
["bitfinex-derivatives","BTCF0:USTF0",1747955699560,0.24208899,111280.0,111270.0,2.07904079]
["bitfinex-derivatives","BTCF0:USTF0",1747955700462,0.24208899,111280.0,111270.0,2.00267245]
["bitfinex-derivatives","BTCF0:USTF0",1747955709368,0.24208899,111280.0,111270.0,2.07904079]
["bitfinex-derivatives","BTCF0:USTF0",1747955710470,0.24208899,111280.0,111270.0,2.00267245]
["bitfinex-derivatives","BTCF0:USTF0",1747955711768,0.17888899,111280.0,111270.0,2.07904079]
["bitfinex-derivatives","BTCF0:USTF0",1747955711970,0.17888899,111280.0,111270.0,2.40904079]
["bitfinex-derivatives","BTCF0:USTF0",1747955712171,0.04088899,111280.0,111270.0,2.40904079]
["bitfinex-derivatives","BTCF0:USTF0",1747955712372,0.04076899,111280.0,111270.0,2.40904079]
["bitfinex-derivatives","BTCF0:USTF0",1747955713073,0.04088899,111280.0,111270.0,2.40904079]
["bitfinex-derivatives","BTCF0:USTF0",1747955713273,0.17888899,111280.0,111270.0,2.40904079]
["bitfinex-derivatives","BTCF0:USTF0",1747955713576,0.17888899,111280.0,111270.0,2.51799147]
["bitfinex-derivatives","BTCF0:USTF0",1747955714573,0.17888899,111280.0,111270.0,2.36503606]
["bitfinex-derivatives","BTCF0:USTF0",1747955715475,0.17888899,111280.0,111270.0,1.80793938]
["bitfinex-derivatives","BTCF0:USTF0",1747955715677,0.17888899,111280.0,111270.0,2.09866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955715877,0.24058899,111280.0,111270.0,2.09866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955716369,0.26058899,111280.0,111270.0,1.94866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955721482,0.26058899,111280.0,111270.0,1.22706772]
["bitfinex-derivatives","BTCF0:USTF0",1747955721676,0.26058899,111280.0,111270.0,1.94866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955722582,0.26058899,111280.0,111270.0,2.12866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955723381,0.26058899,111280.0,111270.0,1.72430772]
["bitfinex-derivatives","BTCF0:USTF0",1747955723582,0.26058899,111280.0,111270.0,2.12866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955726098,0.26058899,111280.0,111270.0,2.20503606]
["bitfinex-derivatives","BTCF0:USTF0",1747955726305,0.17888899,111280.0,111270.0,2.20503606]
["bitfinex-derivatives","BTCF0:USTF0",1747955726701,0.17888899,111280.0,111270.0,2.34503606]
["bitfinex-derivatives","BTCF0:USTF0",1747955726899,0.17876899,111280.0,111270.0,2.34503606]
["bitfinex-derivatives","BTCF0:USTF0",1747955727104,0.17888899,111280.0,111270.0,2.34503606]
["bitfinex-derivatives","BTCF0:USTF0",1747955729105,0.17888899,111280.0,111270.0,2.26866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955731804,0.17888899,111280.0,111270.0,1.54706772]
["bitfinex-derivatives","BTCF0:USTF0",1747955732001,0.17888899,111280.0,111270.0,2.19229938]
["bitfinex-derivatives","BTCF0:USTF0",1747955732201,0.21048899,111280.0,111270.0,2.26866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955732403,0.24328899,111280.0,111270.0,2.26866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955732601,0.24328899,111280.0,111270.0,2.05866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955735101,0.21048899,111280.0,111270.0,2.05866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955735706,0.17888899,111280.0,111270.0,2.05866772]
["bitfinex-derivatives","BTCF0:USTF0",1747955739211,0.17888899,111280.0,111270.0,2.13503606]
["bitfinex-derivatives","BTCF0:USTF0",1747955739408,0.17888899,111280.0,111270.0,2.02608538]
["bitfinex-derivatives","BTCF0:USTF0",1747955739611,0.17888899,111280.0,111270.0,2.23608538]
["bitfinex-derivatives","BTCF0:USTF0",1747955739908,0.17876899,111280.0,111270.0,2.23608538]
["bitfinex-derivatives","BTCF0:USTF0",1747955740708,0.17888899,111280.0,111270.0,2.23608538]
["bitfinex-derivatives","BTCF0:USTF0",1747955741209,0.17876899,111280.0,111270.0,2.23608538]
["bitfinex-derivatives","BTCF0:USTF0",1747955741605,0.17888899,111280.0,111270.0,2.23608538]
["bitfinex-derivatives","BTCF0:USTF0",1747955744613,0.17888899,111280.0,111270.0,2.15971704]
["bitfinex-derivatives","BTCF0:USTF0",1747955745012,0.17888899,111280.0,111270.0,2.23608538]
["bitfinex-derivatives","BTCF0:USTF0",1747955745905,0.17888899,111280.0,111270.0,2.27029521]
["bitfinex-derivatives","BTCF0:USTF0",1747955746713,0.17888899,111280.0,111270.0,2.11755853]
["bitfinex-derivatives","BTCF0:USTF0",1747955746917,0.17888899,111280.0,111270.0,2.27029521]
["bitfinex-derivatives","BTCF0:USTF0",1747955749714,0.17888899,111280.0,111270.0,2.01889062]
["bitfinex-derivatives","BTCF0:USTF0",1747955749915,0.17888899,111280.0,111270.0,2.42325062]
["bitfinex-derivatives","BTCF0:USTF0",1747955751317,0.21158899,111280.0,111270.0,2.42325062]
["bitfinex-derivatives","BTCF0:USTF0",1747955754219,0.17888899,111280.0,111270.0,2.80653062]
["bitfinex-derivatives","BTCF0:USTF0",1747955758429,0.17888899,111280.0,111270.0,2.65379394]
["bitfinex-derivatives","BTCF0:USTF0",1747955758620,0.17888899,111280.0,111270.0,2.77232079]
["bitfinex-derivatives","BTCF0:USTF0",1747955762922,0.17888899,111280.0,111270.0,2.58255567]
["bitfinex-derivatives","BTCF0:USTF0",1747955763124,0.17888899,111280.0,111270.0,2.76224437]
["bitfinex-derivatives","BTCF0:USTF0",1747955764228,0.17888899,111280.0,111270.0,2.7964542]
["bitfinex-derivatives","BTCF0:USTF0",1747955770622,0.17888899,111280.0,111270.0,2.64371752]
["bitfinex-derivatives","BTCF0:USTF0",1747955770821,0.17888899,111280.0,111270.0,2.7964542]
["bitfinex-derivatives","BTCF0:USTF0",1747955771022,0.24158899,111280.0,111270.0,2.7964542]
["bitfinex-derivatives","BTCF0:USTF0",1747955771223,0.10358899,111280.0,111270.0,2.7964542]
["bitfinex-derivatives","BTCF0:USTF0",1747955771422,0.10358899,111280.0,111270.0,2.0088142]
["bitfinex-derivatives","BTCF0:USTF0",1747955771721,0.10358899,111280.0,111270.0,2.7963342]
["bitfinex-derivatives","BTCF0:USTF0",1747955772128,0.24158899,111280.0,111270.0,2.7963342]
["bitfinex-derivatives","BTCF0:USTF0",1747955773132,0.24146899,111280.0,111270.0,2.7963342]
["bitfinex-derivatives","BTCF0:USTF0",1747955775528,0.23702509,111280.0,111270.0,2.7963342]
["bitfinex-derivatives","BTCF0:USTF0",1747955776637,0.24146899,111280.0,111270.0,2.7963342]
["bitfinex-derivatives","BTCF0:USTF0",1747955777634,0.24146899,111280.0,111270.0,2.3919742]
["bitfinex-derivatives","BTCF0:USTF0",1747955777937,0.24146899,111280.0,111270.0,2.39996586]
["bitfinex-derivatives","BTCF0:USTF0",1747955778127,0.24146899,111280.0,111270.0,1.98923752]
["bitfinex-derivatives","BTCF0:USTF0",1747955778427,0.24146899,111280.0,111270.0,2.31234228]
["bitfinex-derivatives","BTCF0:USTF0",1747955778824,0.24146899,111280.0,111270.0,2.32234228]
["bitfinex-derivatives","BTCF0:USTF0",1747955780523,0.24146899,111280.0,111270.0,2.38614228]
["bitfinex-derivatives","BTCF0:USTF0",1747955780729,0.24146899,111280.0,111270.0,1.53482228]
["bitfinex-derivatives","BTCF0:USTF0",1747955781233,0.42114229,111280.0,111270.0,1.45845394]
["bitfinex-derivatives","BTCF0:USTF0",1747955781426,0.37146899,111280.0,111270.0,1.85281394]
["bitfinex-derivatives","BTCF0:USTF0",1747955781931,0.37146899,111280.0,111270.0,1.81860411]
["bitfinex-derivatives","BTCF0:USTF0",1747955782636,0.37146899,111280.0,111270.0,1.41424411]
["bitfinex-derivatives","BTCF0:USTF0",1747955782836,0.37146899,111280.0,111270.0,1.49061245]
["bitfinex-derivatives","BTCF0:USTF0",1747955783239,0.37146899,111280.0,111270.0,1.59966599]
["bitfinex-derivatives","BTCF0:USTF0",1747955784338,0.37146899,111280.0,111270.0,1.52329765]
["bitfinex-derivatives","BTCF0:USTF0",1747955784544,0.37146899,111280.0,111270.0,1.59966599]
["bitfinex-derivatives","BTCF0:USTF0",1747955784845,0.37146899,111280.0,111270.0,2.13402599]
["bitfinex-derivatives","BTCF0:USTF0",1747955785134,0.37146899,111280.0,111270.0,1.72966599]
["bitfinex-derivatives","BTCF0:USTF0",1747955785337,0.37146899,111280.0,111270.0,2.13402599]
["bitfinex-derivatives","BTCF0:USTF0",1747955789147,0.23714509,111280.0,111270.0,2.22762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955789740,0.24158899,111280.0,111270.0,2.22762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955790245,0.24158899,111280.0,111270.0,2.17399433]
["bitfinex-derivatives","BTCF0:USTF0",1747955790246,0.17888899,111280.0,111270.0,2.17399433]
["bitfinex-derivatives","BTCF0:USTF0",1747955790450,0.17888899,111280.0,111270.0,2.54399433]
["bitfinex-derivatives","BTCF0:USTF0",1747955791049,0.21148899,111280.0,111270.0,2.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955791249,0.24458899,111280.0,111270.0,2.46762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955791748,0.24458899,111280.0,111270.0,2.09762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955791934,0.24458899,111280.0,111270.0,2.28762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955794243,0.24458899,111280.0,111270.0,2.36399433]
["bitfinex-derivatives","BTCF0:USTF0",1747955794445,0.24458899,111280.0,111270.0,2.28762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955795356,0.24458899,111280.0,111270.0,2.36399433]
["bitfinex-derivatives","BTCF0:USTF0",1747955795651,0.24458899,111280.0,111270.0,2.28762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955797452,0.24458899,111280.0,111270.0,1.56602599]
["bitfinex-derivatives","BTCF0:USTF0",1747955797654,0.24458899,111280.0,111270.0,2.28762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955798751,0.24458899,111280.0,111270.0,2.21125765]
["bitfinex-derivatives","BTCF0:USTF0",1747955799065,0.24458899,111280.0,111270.0,2.28762599]
["bitfinex-derivatives","BTCF0:USTF0",1747955801366,0.24458899,111280.0,111270.0,2.17857245]
["bitfinex-derivatives","BTCF0:USTF0",1747955802864,0.24458899,111280.0,111270.0,2.56161245]
["bitfinex-derivatives","BTCF0:USTF0",1747955805757,0.21148899,111280.0,111270.0,2.56161245]
["bitfinex-derivatives","BTCF0:USTF0",1747955807559,0.21148899,111280.0,111270.0,2.48524411]
["bitfinex-derivatives","BTCF0:USTF0",1747955807858,0.21148899,111280.0,111270.0,2.56161245]
["bitfinex-derivatives","BTCF0:USTF0",1747955808045,0.21148899,111280.0,111270.0,2.15725245]
["bitfinex-derivatives","BTCF0:USTF0",1747955808249,0.21148899,111280.0,111270.0,2.12645245]
["bitfinex-derivatives","BTCF0:USTF0",1747955808452,0.21148899,111280.0,111270.0,2.07140411]
["bitfinex-derivatives","BTCF0:USTF0",1747955808644,0.21148899,111280.0,111270.0,2.14777245]
["bitfinex-derivatives","BTCF0:USTF0",1747955808645,0.24278899,111280.0,111270.0,2.14777245]
["bitfinex-derivatives","BTCF0:USTF0",1747955810364,0.17888899,111280.0,111270.0,2.22414079]
["bitfinex-derivatives","BTCF0:USTF0",1747955810560,0.17888899,111280.0,111270.0,2.25434079]
["bitfinex-derivatives","BTCF0:USTF0",1747955810759,0.17876899,111280.0,111270.0,2.25434079]
["bitfinex-derivatives","BTCF0:USTF0",1747955811073,0.17888899,111280.0,111270.0,2.25434079]
["bitfinex-derivatives","BTCF0:USTF0",1747955812161,0.17888899,111280.0,111270.0,2.34172354]
["bitfinex-derivatives","BTCF0:USTF0",1747955813362,0.17888899,111280.0,111270.0,2.72476354]
["bitfinex-derivatives","BTCF0:USTF0",1747955814458,0.17888899,111280.0,111270.0,2.32040354]
["bitfinex-derivatives","BTCF0:USTF0",1747955814662,0.17888899,111280.0,111270.0,2.72476354]
["bitfinex-derivatives","BTCF0:USTF0",1747955814862,0.17888899,111280.0,111270.0,2.6483952]
["bitfinex-derivatives","BTCF0:USTF0",1747955815061,0.20888899,111280.0,111270.0,2.6483952]
["bitfinex-derivatives","BTCF0:USTF0",1747955821567,0.20888899,111280.0,111270.0,2.56101245]
["bitfinex-derivatives","BTCF0:USTF0",1747955823074,0.20888899,111280.0,111270.0,2.40805704]
["bitfinex-derivatives","BTCF0:USTF0",1747955830286,0.20888899,111280.0,111270.0,2.44226687]
["bitfinex-derivatives","BTCF0:USTF0",1747955833488,0.20888899,111280.0,111270.0,2.36589853]
["bitfinex-derivatives","BTCF0:USTF0",1747955833688,0.20888899,111280.0,111270.0,2.44226687]
["bitfinex-derivatives","BTCF0:USTF0",1747955833987,0.20888899,111280.0,111270.0,2.27618315]
["bitfinex-derivatives","BTCF0:USTF0",1747955835798,0.20888899,111280.0,111270.0,1.80992315]
["bitfinex-derivatives","BTCF0:USTF0",1747955836094,0.20888899,111280.0,111270.0,2.21428315]
["bitfinex-derivatives","BTCF0:USTF0",1747955836793,0.20888899,111280.0,111270.0,2.35674388]
["bitfinex-derivatives","BTCF0:USTF0",1747955837001,0.20888899,111280.0,111270.0,1.50534388]
["bitfinex-derivatives","BTCF0:USTF0",1747955837196,0.20888899,111280.0,111270.0,1.90970388]
["bitfinex-derivatives","BTCF0:USTF0",1747955837390,0.24128899,111280.0,111270.0,1.90970388]
["bitfinex-derivatives","BTCF0:USTF0",1747955837792,0.24128899,111280.0,111270.0,1.97360388]
["bitfinex-derivatives","BTCF0:USTF0",1747955837992,0.24128899,111280.0,111270.0,2.00500388]
["bitfinex-derivatives","BTCF0:USTF0",1747955839490,0.24128899,111280.0,111270.0,1.97079405]
["bitfinex-derivatives","BTCF0:USTF0",1747955839491,0.24116899,111280.0,111270.0,1.97079405]
["bitfinex-derivatives","BTCF0:USTF0",1747955839726,0.24116899,111280.0,111270.0,1.24919405]
["bitfinex-derivatives","BTCF0:USTF0",1747955839891,0.24128899,111280.0,111270.0,1.97079405]
["bitfinex-derivatives","BTCF0:USTF0",1747955853497,0.24128899,111280.0,111270.0,1.86123332]
["bitfinex-derivatives","BTCF0:USTF0",1747955854999,0.24128899,111280.0,111270.0,1.81907481]
["bitfinex-derivatives","BTCF0:USTF0",1747955855000,0.17888899,111280.0,111270.0,1.81907481]
["bitfinex-derivatives","BTCF0:USTF0",1747955855200,0.17888899,111280.0,111270.0,1.89544315]
["bitfinex-derivatives","BTCF0:USTF0",1747955855600,0.17888899,111280.0,111270.0,1.81907481]
["bitfinex-derivatives","BTCF0:USTF0",1747955855807,0.24998899,111280.0,111270.0,1.83114315]
["bitfinex-derivatives","BTCF0:USTF0",1747955856403,0.24998899,111280.0,111270.0,1.89564315]
["bitfinex-derivatives","BTCF0:USTF0",1747955857705,0.24998899,111280.0,111270.0,1.28237022]
["bitfinex-derivatives","BTCF0:USTF0",1747955858903,0.43998899,111280.0,111270.0,1.28237022]
["bitfinex-derivatives","BTCF0:USTF0",1747955860208,0.43998899,111280.0,111270.0,1.3919153]
["bitfinex-derivatives","BTCF0:USTF0",1747955860613,0.43998899,111280.0,111270.0,1.35770547]
["bitfinex-derivatives","BTCF0:USTF0",1747955861405,0.43998899,111280.0,111270.0,1.43407381]
["bitfinex-derivatives","BTCF0:USTF0",1747955864105,0.20898899,111280.0,111270.0,1.82284215]
["bitfinex-derivatives","BTCF0:USTF0",1747955864306,0.07086899,111280.0,111270.0,1.74647381]
["bitfinex-derivatives","BTCF0:USTF0",1747955864511,0.07098899,111280.0,111270.0,1.67010547]
["bitfinex-derivatives","BTCF0:USTF0",1747955864706,0.07098899,111280.0,111270.0,1.74647381]
["bitfinex-derivatives","BTCF0:USTF0",1747955865309,0.20898899,111280.0,111270.0,1.74647381]
["bitfinex-derivatives","BTCF0:USTF0",1747955868402,0.20898899,111280.0,111270.0,1.63692873]
["bitfinex-derivatives","BTCF0:USTF0",1747955873719,0.20898899,111280.0,111270.0,1.67113856]
["bitfinex-derivatives","BTCF0:USTF0",1747955874418,0.20898899,111280.0,111270.0,1.59477022]
["bitfinex-derivatives","BTCF0:USTF0",1747955874617,0.20898899,111280.0,111270.0,1.67113856]
["bitfinex-derivatives","BTCF0:USTF0",1747955875608,0.20898899,111280.0,111270.0,2.07553856]
["bitfinex-derivatives","BTCF0:USTF0",1747955879517,0.20898899,111280.0,111270.0,2.04132873]
["bitfinex-derivatives","BTCF0:USTF0",1747955880518,0.20898899,111280.0,111270.0,1.31972873]
["bitfinex-derivatives","BTCF0:USTF0",1747955880729,0.20898899,111280.0,111270.0,2.04132873]
["bitfinex-derivatives","BTCF0:USTF0",1747955881626,0.20898899,111280.0,111270.0,1.63692873]
["bitfinex-derivatives","BTCF0:USTF0",1747955881832,0.20898899,111280.0,111270.0,2.04132873]
["bitfinex-derivatives","BTCF0:USTF0",1747955883922,0.20898899,111280.0,111270.0,1.34056039]
["bitfinex-derivatives","BTCF0:USTF0",1747955884114,0.24038899,111280.0,111270.0,1.30916039]
["bitfinex-derivatives","BTCF0:USTF0",1747955884815,0.24038899,111280.0,111270.0,1.44918812]
["bitfinex-derivatives","BTCF0:USTF0",1747955885015,0.24038899,111280.0,111270.0,1.52555646]
["bitfinex-derivatives","BTCF0:USTF0",1747955885926,0.24038899,111280.0,111270.0,1.49555646]
["bitfinex-derivatives","BTCF0:USTF0",1747955887825,0.24038899,111280.0,111270.0,1.13475646]
["bitfinex-derivatives","BTCF0:USTF0",1747955888952,0.24038899,111280.0,111270.0,0.87227332]
["bitfinex-derivatives","BTCF0:USTF0",1747955889126,0.24038899,111280.0,111270.0,0.51147332]
["bitfinex-derivatives","BTCF0:USTF0",1747955889319,0.24038899,111280.0,111270.0,0.87227332]
["bitfinex-derivatives","BTCF0:USTF0",1747955890119,0.24038899,111280.0,111270.0,0.98179686]
["bitfinex-derivatives","BTCF0:USTF0",1747955891324,0.20886899,111280.0,111270.0,1.01489686]
["bitfinex-derivatives","BTCF0:USTF0",1747955891527,0.20898899,111280.0,111270.0,1.04489686]
["bitfinex-derivatives","BTCF0:USTF0",1747955892624,0.17888899,111280.0,111270.0,1.04489686]
["bitfinex-derivatives","BTCF0:USTF0",1747955893627,0.20938899,111280.0,111270.0,1.04489686]
["bitfinex-derivatives","BTCF0:USTF0",1747955893827,0.24068899,111280.0,111270.0,1.04489686]
["bitfinex-derivatives","BTCF0:USTF0",1747955894429,0.24068899,111280.0,111270.0,1.44929686]
["bitfinex-derivatives","BTCF0:USTF0",1747955897328,0.20938899,111280.0,111270.0,1.44929686]
["bitfinex-derivatives","BTCF0:USTF0",1747955897519,0.17888899,111280.0,111270.0,1.44929686]
["bitfinex-derivatives","BTCF0:USTF0",1747955897922,0.17876899,111280.0,111270.0,1.44929686]
["bitfinex-derivatives","BTCF0:USTF0",1747955898121,0.17888899,111280.0,111270.0,1.44929686]
["bitfinex-derivatives","BTCF0:USTF0",1747955899036,0.17888899,111280.0,111270.0,1.7356652]
["bitfinex-derivatives","BTCF0:USTF0",1747955899227,0.17888899,111280.0,111270.0,1.62614166]
["bitfinex-derivatives","BTCF0:USTF0",1747955899228,0.17876899,111280.0,111270.0,1.62614166]
["bitfinex-derivatives","BTCF0:USTF0",1747955899624,0.17888899,111280.0,111270.0,1.62614166]
["bitfinex-derivatives","BTCF0:USTF0",1747955901131,0.17888899,111280.0,111270.0,1.71378701]
["bitfinex-derivatives","BTCF0:USTF0",1747955902532,0.17888899,111280.0,111270.0,1.30938701]
["bitfinex-derivatives","BTCF0:USTF0",1747955902732,0.17888899,111280.0,111270.0,1.71378701]
["bitfinex-derivatives","BTCF0:USTF0",1747955903530,0.17888899,111280.0,111270.0,1.62614166]
["bitfinex-derivatives","BTCF0:USTF0",1747955905542,0.17888899,111280.0,111270.0,1.66043406]
["bitfinex-derivatives","BTCF0:USTF0",1747955906838,0.17888899,111280.0,111270.0,1.29963406]
["bitfinex-derivatives","BTCF0:USTF0",1747955907035,0.17888899,111280.0,111270.0,2.02123406]
["bitfinex-derivatives","BTCF0:USTF0",1747955909235,0.17888899,111280.0,111270.0,2.17457088]
["bitfinex-derivatives","BTCF0:USTF0",1747955912335,0.17888899,111280.0,111270.0,1.77017088]
["bitfinex-derivatives","BTCF0:USTF0",1747955912550,0.17888899,111280.0,111270.0,2.17457088]
["bitfinex-derivatives","BTCF0:USTF0",1747955918043,0.21088899,111280.0,111270.0,2.17457088]
["bitfinex-derivatives","BTCF0:USTF0",1747955920143,0.21088899,111280.0,111270.0,1.45297088]
["bitfinex-derivatives","BTCF0:USTF0",1747955920339,0.21088899,111280.0,111270.0,2.17457088]
["bitfinex-derivatives","BTCF0:USTF0",1747955923236,0.17888899,111280.0,111270.0,2.17457088]
["bitfinex-derivatives","BTCF0:USTF0",1747955923557,0.0609,111290.0,111280.0,0.1796733]
["bitfinex-derivatives","BTCF0:USTF0",1747955923739,0.10134817,111300.0,111290.0,0.1796571]
["bitfinex-derivatives","BTCF0:USTF0",1747955923955,0.16384817,111300.0,111290.0,1.10222544]
["bitfinex-derivatives","BTCF0:USTF0",1747955924139,0.30184817,111300.0,111290.0,1.10222544]
["bitfinex-derivatives","BTCF0:USTF0",1747955925044,0.30284817,111300.0,111290.0,1.10222544]
["bitfinex-derivatives","BTCF0:USTF0",1747955925451,0.30284817,111300.0,111290.0,1.11115318]
["bitfinex-derivatives","BTCF0:USTF0",1747955925649,0.30284817,111300.0,111290.0,1.19883192]
["bitfinex-derivatives","BTCF0:USTF0",1747955926351,0.30384817,111300.0,111290.0,1.19883192]
["bitfinex-derivatives","BTCF0:USTF0",1747955926661,0.30284817,111300.0,111290.0,1.19883192]
["bitfinex-derivatives","BTCF0:USTF0",1747955927072,0.30184817,111300.0,111290.0,1.19883192]
["bitfinex-derivatives","BTCF0:USTF0",1747955928866,0.33404817,111300.0,111290.0,1.19883192]
["bitfinex-derivatives","BTCF0:USTF0",1747955930064,0.33849207,111300.0,111290.0,1.19883192]
["bitfinex-derivatives","BTCF0:USTF0",1747955931966,0.51813307,111300.0,111290.0,1.19883192]
["bitfinex-derivatives","BTCF0:USTF0",1747955932966,0.51813307,111300.0,111290.0,1.11115318]
["bitfinex-derivatives","BTCF0:USTF0",1747955934671,0.51813307,111300.0,111290.0,1.22075436]
["bitfinex-derivatives","BTCF0:USTF0",1747955936471,0.33849207,111300.0,111290.0,1.22075436]
["bitfinex-derivatives","BTCF0:USTF0",1747955936666,0.51813307,111300.0,111290.0,1.22075436]
["bitfinex-derivatives","BTCF0:USTF0",1747955936867,0.51813307,111300.0,111290.0,1.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1747955939086,0.33849207,111300.0,111290.0,1.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1747955939274,0.51813307,111300.0,111290.0,1.25305436]
["bitfinex-derivatives","BTCF0:USTF0",1747955939772,0.55389374,111300.0,111290.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955940972,0.37425274,111300.0,111290.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955941173,0.55389374,111300.0,111290.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955941376,0.37425274,111300.0,111290.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955941875,0.39425274,111300.0,111290.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955942567,0.57389374,111300.0,111290.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955943079,0.57389374,111300.0,111290.0,1.26428829]
["bitfinex-derivatives","BTCF0:USTF0",1747955943273,0.57389374,111300.0,111290.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955943462,0.57389374,111300.0,111290.0,1.26065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955943666,0.39425274,111300.0,111290.0,1.26065663]
["bitfinex-derivatives","BTCF0:USTF0",1747955944075,0.39425274,111300.0,111290.0,1.15105545]
["bitfinex-derivatives","BTCF0:USTF0",1747955946578,0.39425274,111300.0,111290.0,1.55541545]
["bitfinex-derivatives","BTCF0:USTF0",1747955947498,0.37425274,111300.0,111290.0,1.55541545]
["bitfinex-derivatives","BTCF0:USTF0",1747955948104,0.33849207,111300.0,111290.0,1.46781318]
["bitfinex-derivatives","BTCF0:USTF0",1747955948389,0.33404817,111300.0,111290.0,1.46781318]
["bitfinex-derivatives","BTCF0:USTF0",1747955949276,0.33849207,111300.0,111290.0,1.46781318]
["bitfinex-derivatives","BTCF0:USTF0",1747955952380,0.33861207,111300.0,111290.0,1.57741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955952585,0.27611207,111300.0,111290.0,1.64741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955952782,0.24379207,111300.0,111290.0,1.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955952985,0.24391207,111300.0,111290.0,1.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955953186,0.10591207,111300.0,111290.0,1.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955954189,0.24391207,111300.0,111290.0,1.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955955390,0.24379207,111300.0,111290.0,1.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955955697,0.24391207,111300.0,111290.0,1.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955956185,0.10591207,111300.0,111290.0,1.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955956691,0.1045639,111300.0,111290.0,1.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1747955956896,0.03669,111310.0,111300.0,0.179641]
["bitfinex-derivatives","BTCF0:USTF0",1747955957080,0.17469,111310.0,111300.0,1.42370934]
["bitfinex-derivatives","BTCF0:USTF0",1747955957581,0.17481,111310.0,111300.0,1.42370934]
["bitfinex-derivatives","BTCF0:USTF0",1747955958295,0.17481,111310.0,111300.0,1.42570934]
["bitfinex-derivatives","BTCF0:USTF0",1747955958488,0.20691,111310.0,111300.0,1.42670934]
["bitfinex-derivatives","BTCF0:USTF0",1747955958789,0.23731,111310.0,111300.0,1.42670934]
["bitfinex-derivatives","BTCF0:USTF0",1747955960892,0.24731,111310.0,111300.0,1.42670934]
["bitfinex-derivatives","BTCF0:USTF0",1747955961392,0.24731,111310.0,111300.0,1.53631052]
["bitfinex-derivatives","BTCF0:USTF0",1747955964294,0.24731,111310.0,111300.0,1.34912004]
["bitfinex-derivatives","BTCF0:USTF0",1747955964493,0.24731,111310.0,111300.0,1.52876104]
["bitfinex-derivatives","BTCF0:USTF0",1747955965105,0.24731,111310.0,111300.0,1.4523927]
["bitfinex-derivatives","BTCF0:USTF0",1747955965300,0.24731,111310.0,111300.0,1.52876104]
["bitfinex-derivatives","BTCF0:USTF0",1747955965601,0.426935,111310.0,111300.0,1.36384218]
["bitfinex-derivatives","BTCF0:USTF0",1747955965900,0.776935,111310.0,111300.0,0.46260118]
["bitfinex-derivatives","BTCF0:USTF0",1747955966107,1.68622735,111310.0,111300.0,0.13260118]
["bitfinex-derivatives","BTCF0:USTF0",1747955966404,1.93622735,111310.0,111300.0,0.06861619]
["bitfinex-derivatives","BTCF0:USTF0",1747955966598,1.93622735,111310.0,111300.0,0.01871619]
["bitfinex-derivatives","BTCF0:USTF0",1747955966803,0.1796411,111300.0,111290.0,0.24082728]
["bitfinex-derivatives","BTCF0:USTF0",1747955967000,1.42452944,111300.0,111290.0,0.42048448]
["bitfinex-derivatives","BTCF0:USTF0",1747955967201,1.90238144,111300.0,111290.0,0.42048448]
["bitfinex-derivatives","BTCF0:USTF0",1747955967610,1.90682534,111300.0,111290.0,0.42048448]
["bitfinex-derivatives","BTCF0:USTF0",1747955968112,1.94306811,111300.0,111290.0,0.1796572]
["bitfinex-derivatives","BTCF0:USTF0",1747955968316,1.69306811,111300.0,111290.0,0.1796572]
["bitfinex-derivatives","BTCF0:USTF0",1747955968920,1.61669977,111300.0,111290.0,0.1796572]
["bitfinex-derivatives","BTCF0:USTF0",1747955970714,1.62118977,111300.0,111290.0,0.1796572]
["bitfinex-derivatives","BTCF0:USTF0",1747955971116,1.69755811,111300.0,111290.0,0.1796572]
["bitfinex-derivatives","BTCF0:USTF0",1747955971924,0.1796572,111290.0,111280.0,0.34884219]
["bitfinex-derivatives","BTCF0:USTF0",1747955972114,1.1241772,111290.0,111280.0,0.52884219]
["bitfinex-derivatives","BTCF0:USTF0",1747955972307,1.4849772,111290.0,111280.0,0.52884219]
["bitfinex-derivatives","BTCF0:USTF0",1747955972719,1.4849772,111290.0,111280.0,0.49454979]
["bitfinex-derivatives","BTCF0:USTF0",1747955973535,1.1241772,111290.0,111280.0,0.49454979]
["bitfinex-derivatives","BTCF0:USTF0",1747955973713,1.1241772,111290.0,111280.0,0.49554979]
["bitfinex-derivatives","BTCF0:USTF0",1747955973913,1.1241772,111290.0,111280.0,0.49654979]
["bitfinex-derivatives","BTCF0:USTF0",1747955974415,1.1241772,111290.0,111280.0,0.45163159]
["bitfinex-derivatives","BTCF0:USTF0",1747955977625,1.1241772,111290.0,111280.0,0.43721339]
["bitfinex-derivatives","BTCF0:USTF0",1747955981218,1.1241772,111290.0,111280.0,0.46761339]
["bitfinex-derivatives","BTCF0:USTF0",1747955986125,1.20054554,111290.0,111280.0,0.21263509]
["bitfinex-derivatives","BTCF0:USTF0",1747955986425,1.94120554,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747955986614,2.02120554,111290.0,111280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747955986816,0.1796733,111280.0,111270.0,0.04549106]
["bitfinex-derivatives","BTCF0:USTF0",1747955987021,0.1796895,111270.0,111260.0,0.01326528]
["bitfinex-derivatives","BTCF0:USTF0",1747955987253,0.1796895,111270.0,111250.0,0.06567574]
["bitfinex-derivatives","BTCF0:USTF0",1747955987254,0.1797057,111260.0,111250.0,0.06567574]
["bitfinex-derivatives","BTCF0:USTF0",1747955987419,1.41407404,111260.0,111250.0,0.06567574]
["bitfinex-derivatives","BTCF0:USTF0",1747955987632,1.50395804,111260.0,111250.0,0.06567574]
["bitfinex-derivatives","BTCF0:USTF0",1747955987830,1.50844804,111260.0,111250.0,0.06567574]
["bitfinex-derivatives","BTCF0:USTF0",1747955988224,1.64644804,111260.0,111250.0,0.07919015]
["bitfinex-derivatives","BTCF0:USTF0",1747955988428,1.64644804,111260.0,111250.0,0.01351441]
["bitfinex-derivatives","BTCF0:USTF0",1747955988429,1.68268976,111260.0,111250.0,0.01351441]
["bitfinex-derivatives","BTCF0:USTF0",1747955988650,1.68268976,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747955990229,1.68268976,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747955990636,0.1797218,111250.0,111240.0,0.03442749]
["bitfinex-derivatives","BTCF0:USTF0",1747955990925,1.42171014,111250.0,111240.0,0.03442749]
["bitfinex-derivatives","BTCF0:USTF0",1747955991126,1.19891014,111250.0,111240.0,0.03442749]
["bitfinex-derivatives","BTCF0:USTF0",1747955991429,1.19903014,111250.0,111240.0,0.09822749]
["bitfinex-derivatives","BTCF0:USTF0",1747955991828,1.1226618,111250.0,111240.0,0.09822749]
["bitfinex-derivatives","BTCF0:USTF0",1747955992016,1.4834618,111250.0,111240.0,0.09822749]
["bitfinex-derivatives","BTCF0:USTF0",1747955992219,1.4834618,111250.0,111240.0,0.10122749]
["bitfinex-derivatives","BTCF0:USTF0",1747955992726,1.4834618,111250.0,111240.0,0.11458822]
["bitfinex-derivatives","BTCF0:USTF0",1747955992921,1.4834618,111250.0,111240.0,0.08029582]
["bitfinex-derivatives","BTCF0:USTF0",1747955993139,1.4834618,111250.0,111240.0,0.08329582]
["bitfinex-derivatives","BTCF0:USTF0",1747955996428,1.8564618,111250.0,111240.0,0.08329582]
["bitfinex-derivatives","BTCF0:USTF0",1747955996640,1.8564618,111250.0,111240.0,0.09329582]
["bitfinex-derivatives","BTCF0:USTF0",1747955996868,1.8563418,111250.0,111240.0,0.09329582]
["bitfinex-derivatives","BTCF0:USTF0",1747955997024,1.8564618,111250.0,111240.0,0.09329582]
["bitfinex-derivatives","BTCF0:USTF0",1747955999426,1.93283014,111250.0,111240.0,0.06029582]
["bitfinex-derivatives","BTCF0:USTF0",1747955999837,1.93283014,111250.0,111240.0,0.02949582]
["bitfinex-derivatives","BTCF0:USTF0",1747956000027,1.93283014,111250.0,111240.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1747956000939,1.93283014,111250.0,111240.0,0.05019582]
["bitfinex-derivatives","BTCF0:USTF0",1747956001541,2.02272214,111250.0,111240.0,0.01949582]
["bitfinex-derivatives","BTCF0:USTF0",1747956003342,1.93283014,111250.0,111240.0,0.05019582]
["bitfinex-derivatives","BTCF0:USTF0",1747956003533,0.7081418,111250.0,111240.0,0.26293382]
["bitfinex-derivatives","BTCF0:USTF0",1747956003743,1.4956218,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956004240,0.7080218,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956004440,1.4956218,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956004637,1.4957418,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956004833,1.4956218,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956005045,1.4957418,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956005249,1.5001857,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956005537,1.5046757,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956006433,1.5046757,111250.0,111240.0,0.26293382]
["bitfinex-derivatives","BTCF0:USTF0",1747956007140,1.5046757,111250.0,111240.0,0.08319582]
["bitfinex-derivatives","BTCF0:USTF0",1747956008540,1.5046757,111250.0,111240.0,0.26293372]
["bitfinex-derivatives","BTCF0:USTF0",1747956008739,0.7096957,111250.0,111240.0,0.30293372]
["bitfinex-derivatives","BTCF0:USTF0",1747956009041,1.1344157,111250.0,111240.0,0.30293372]
["bitfinex-derivatives","BTCF0:USTF0",1747956009338,1.1665957,111250.0,111240.0,0.66373372]
["bitfinex-derivatives","BTCF0:USTF0",1747956009643,0.3467757,111250.0,111240.0,0.66373372]
["bitfinex-derivatives","BTCF0:USTF0",1747956009827,0.1670539,111250.0,111240.0,1.04010206]
["bitfinex-derivatives","BTCF0:USTF0",1747956010029,0.2768757,111250.0,111240.0,1.44470206]
["bitfinex-derivatives","BTCF0:USTF0",1747956010233,0.3266557,111250.0,111240.0,1.44470206]
["bitfinex-derivatives","BTCF0:USTF0",1747956010440,0.3267757,111250.0,111240.0,1.44470206]
["bitfinex-derivatives","BTCF0:USTF0",1747956013042,0.3267757,111250.0,111240.0,1.36833372]
["bitfinex-derivatives","BTCF0:USTF0",1747956013240,0.1887757,111250.0,111240.0,1.44470206]
["bitfinex-derivatives","BTCF0:USTF0",1747956015654,0.1887757,111250.0,111240.0,1.53224581]
["bitfinex-derivatives","BTCF0:USTF0",1747956017046,0.1887757,111250.0,111240.0,1.54224581]
["bitfinex-derivatives","BTCF0:USTF0",1747956019486,0.1887757,111250.0,111240.0,1.49844581]
["bitfinex-derivatives","BTCF0:USTF0",1747956019638,0.2187757,111250.0,111240.0,0.51073957]
["bitfinex-derivatives","BTCF0:USTF0",1747956019852,1.72834404,111250.0,111240.0,0.51073957]
["bitfinex-derivatives","BTCF0:USTF0",1747956020034,1.89834404,111250.0,111240.0,0.06694427]
["bitfinex-derivatives","BTCF0:USTF0",1747956020233,1.89834404,111250.0,111240.0,0.05694427]
["bitfinex-derivatives","BTCF0:USTF0",1747956020234,2.04823604,111250.0,111240.0,0.05694427]
["bitfinex-derivatives","BTCF0:USTF0",1747956021348,0.179738,111240.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956021548,1.06160634,111240.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956021744,0.985238,111240.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956022149,1.123238,111240.0,111230.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956023049,1.123238,111240.0,111230.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747956023443,1.16051039,111240.0,111230.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1747956023751,1.16051039,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956024551,1.16500039,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956024953,1.16500039,111240.0,111230.0,0.01990557]
["bitfinex-derivatives","BTCF0:USTF0",1747956027946,1.26848415,111240.0,111230.0,0.01990557]
["bitfinex-derivatives","BTCF0:USTF0",1747956030051,1.16500039,111240.0,111230.0,0.01990557]
["bitfinex-derivatives","BTCF0:USTF0",1747956030548,1.16500039,111240.0,111230.0,0.19965967]
["bitfinex-derivatives","BTCF0:USTF0",1747956030746,1.16500039,111240.0,111230.0,0.01990557]
["bitfinex-derivatives","BTCF0:USTF0",1747956030948,1.16500039,111240.0,111230.0,0.05030557]
["bitfinex-derivatives","BTCF0:USTF0",1747956032477,1.16500039,111240.0,111230.0,0.01990557]
["bitfinex-derivatives","BTCF0:USTF0",1747956034074,1.32111177,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956034688,1.23121176,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956035771,1.23565566,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956035970,1.1321719,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956036179,1.23565566,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956037592,1.95908175,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956038578,2.26023799,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956038980,2.26035799,111240.0,111230.0,0.00613509]
["bitfinex-derivatives","BTCF0:USTF0",1747956039170,2.26035799,111240.0,111230.0,0.03733509]
["bitfinex-derivatives","BTCF0:USTF0",1747956039492,2.64655799,111240.0,111230.0,0.03733509]
["bitfinex-derivatives","BTCF0:USTF0",1747956041280,2.64655799,111240.0,111230.0,0.06803509]
["bitfinex-derivatives","BTCF0:USTF0",1747956041874,2.64643799,111240.0,111230.0,0.06803509]
["bitfinex-derivatives","BTCF0:USTF0",1747956042178,2.64655799,111240.0,111230.0,0.06803509]
["bitfinex-derivatives","BTCF0:USTF0",1747956051084,2.7026897,111240.0,111230.0,0.06803509]
["bitfinex-derivatives","BTCF0:USTF0",1747956055086,2.7076897,111240.0,111230.0,0.06603509]
["bitfinex-derivatives","BTCF0:USTF0",1747956055883,2.78407788,111240.0,111230.0,0.06603509]
["bitfinex-derivatives","BTCF0:USTF0",1747956056288,2.78907788,111240.0,111230.0,0.06303509]
["bitfinex-derivatives","BTCF0:USTF0",1747956057094,2.7126897,111240.0,111230.0,0.06303509]
["bitfinex-derivatives","BTCF0:USTF0",1747956057351,2.78907788,111240.0,111230.0,0.06303509]
["bitfinex-derivatives","BTCF0:USTF0",1747956058002,2.78907788,111240.0,111230.0,0.05703509]
["bitfinex-derivatives","BTCF0:USTF0",1747956059696,2.80625357,111240.0,111230.0,0.05703509]
["bitfinex-derivatives","BTCF0:USTF0",1747956062000,2.88264175,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747956064592,2.91070761,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747956065800,0.1797541,111230.0,111220.0,0.04074575]
["bitfinex-derivatives","BTCF0:USTF0",1747956066002,1.01174228,111230.0,111220.0,0.00854575]
["bitfinex-derivatives","BTCF0:USTF0",1747956066300,1.2431259,111230.0,111220.0,0.00854575]
["bitfinex-derivatives","BTCF0:USTF0",1747956067002,1.2461259,111230.0,111220.0,0.04074575]
["bitfinex-derivatives","BTCF0:USTF0",1747956067305,1.2546159,111230.0,111220.0,0.04074575]
["bitfinex-derivatives","BTCF0:USTF0",1747956068103,1.19845837,111230.0,111220.0,0.04074575]
["bitfinex-derivatives","BTCF0:USTF0",1747956073705,1.19845837,111230.0,111220.0,0.03474575]
["bitfinex-derivatives","BTCF0:USTF0",1747956074205,1.19845837,111230.0,111200.0,0.97620029]
["bitfinex-derivatives","BTCF0:USTF0",1747956074206,0.1797864,111210.0,111200.0,0.97620029]
["bitfinex-derivatives","BTCF0:USTF0",1747956074406,0.3197864,111210.0,111200.0,1.21986128]
["bitfinex-derivatives","BTCF0:USTF0",1747956074704,0.3503864,111210.0,111200.0,1.21986128]
["bitfinex-derivatives","BTCF0:USTF0",1747956075216,0.3806864,111210.0,111200.0,1.21986128]
["bitfinex-derivatives","BTCF0:USTF0",1747956075925,0.3816864,111210.0,111200.0,1.21986128]
["bitfinex-derivatives","BTCF0:USTF0",1747956077109,0.5216864,111210.0,111200.0,1.21986128]
["bitfinex-derivatives","BTCF0:USTF0",1747956077405,0.5216864,111210.0,111200.0,1.28526128]
["bitfinex-derivatives","BTCF0:USTF0",1747956078008,0.5216864,111210.0,111200.0,1.24031068]
["bitfinex-derivatives","BTCF0:USTF0",1747956078807,0.5216864,111210.0,111200.0,1.08697386]
["bitfinex-derivatives","BTCF0:USTF0",1747956080103,0.3533864,111210.0,111200.0,1.08697386]
["bitfinex-derivatives","BTCF0:USTF0",1747956080309,0.3578764,111210.0,111200.0,1.16336204]
["bitfinex-derivatives","BTCF0:USTF0",1747956080508,0.3623203,111210.0,111200.0,1.08697386]
["bitfinex-derivatives","BTCF0:USTF0",1747956082109,0.5003203,111210.0,111200.0,1.08697386]
["bitfinex-derivatives","BTCF0:USTF0",1747956087214,0.5320203,111210.0,111200.0,1.08697386]
["bitfinex-derivatives","BTCF0:USTF0",1747956089310,0.5320203,111210.0,111200.0,0.9991745]
["bitfinex-derivatives","BTCF0:USTF0",1747956090117,0.3940203,111210.0,111200.0,0.9991745]
["bitfinex-derivatives","BTCF0:USTF0",1747956090908,0.1519339,111210.0,111200.0,1.10556268]
["bitfinex-derivatives","BTCF0:USTF0",1747956091113,0.1917203,111210.0,111200.0,1.1671745]
["bitfinex-derivatives","BTCF0:USTF0",1747956091315,0.2225403,111210.0,111200.0,1.1371745]
["bitfinex-derivatives","BTCF0:USTF0",1747956092128,0.2225403,111210.0,111200.0,0.9991745]
["bitfinex-derivatives","BTCF0:USTF0",1747956092315,0.25992353,111210.0,111200.0,1.08737962]
["bitfinex-derivatives","BTCF0:USTF0",1747956093223,0.44962353,111210.0,111200.0,0.72657962]
["bitfinex-derivatives","BTCF0:USTF0",1747956093419,0.44962353,111210.0,111200.0,1.08737962]
["bitfinex-derivatives","BTCF0:USTF0",1747956093820,0.44962353,111210.0,111200.0,0.72657962]
["bitfinex-derivatives","BTCF0:USTF0",1747956094120,0.44962353,111210.0,111200.0,1.08737962]
["bitfinex-derivatives","BTCF0:USTF0",1747956096827,0.44962353,111210.0,111200.0,0.72657962]
["bitfinex-derivatives","BTCF0:USTF0",1747956097216,0.31162353,111210.0,111200.0,0.72657962]
["bitfinex-derivatives","BTCF0:USTF0",1747956097824,0.31162353,111210.0,111200.0,1.08737962]
["bitfinex-derivatives","BTCF0:USTF0",1747956098226,0.44962353,111210.0,111200.0,1.08737962]
["bitfinex-derivatives","BTCF0:USTF0",1747956100321,0.4424403,111210.0,111200.0,0.6383745]
["bitfinex-derivatives","BTCF0:USTF0",1747956100720,0.4424403,111210.0,111200.0,0.9991745]
["bitfinex-derivatives","BTCF0:USTF0",1747956104029,0.4424403,111210.0,111200.0,1.08770931]
["bitfinex-derivatives","BTCF0:USTF0",1747956106728,0.4424403,111210.0,111200.0,0.72690931]
["bitfinex-derivatives","BTCF0:USTF0",1747956107330,0.4424403,111210.0,111200.0,0.6383745]
["bitfinex-derivatives","BTCF0:USTF0",1747956108659,0.4424403,111210.0,111200.0,0.9991745]
["bitfinex-derivatives","BTCF0:USTF0",1747956110129,0.4424403,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956114038,0.4424403,111210.0,111200.0,0.74797568]
["bitfinex-derivatives","BTCF0:USTF0",1747956116036,0.4424403,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956118950,0.4424403,111210.0,111200.0,0.74797568]
["bitfinex-derivatives","BTCF0:USTF0",1747956119644,0.4424403,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956119943,0.4122403,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956122134,0.2742403,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956123249,0.4121203,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956124445,0.2323339,111210.0,111200.0,1.18516386]
["bitfinex-derivatives","BTCF0:USTF0",1747956124648,0.3604204,111210.0,111200.0,1.18516386]
["bitfinex-derivatives","BTCF0:USTF0",1747956124841,0.3605404,111210.0,111200.0,1.18516386]
["bitfinex-derivatives","BTCF0:USTF0",1747956125151,0.2225404,111210.0,111200.0,1.18516386]
["bitfinex-derivatives","BTCF0:USTF0",1747956126849,0.2225404,111210.0,111200.0,0.82436386]
["bitfinex-derivatives","BTCF0:USTF0",1747956127043,0.2225404,111210.0,111200.0,1.18516386]
["bitfinex-derivatives","BTCF0:USTF0",1747956127346,0.2225404,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956127549,0.2531404,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956128147,0.3911404,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956128447,0.3911404,111210.0,111200.0,1.11877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956136252,0.3911404,111210.0,111200.0,1.19516386]
["bitfinex-derivatives","BTCF0:USTF0",1747956138851,0.3911404,111210.0,111200.0,1.11877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956139058,0.4216404,111210.0,111200.0,1.11877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956144352,0.4216404,111210.0,111200.0,1.20729636]
["bitfinex-derivatives","BTCF0:USTF0",1747956144658,0.4216404,111210.0,111200.0,1.19729636]
["bitfinex-derivatives","BTCF0:USTF0",1747956145861,0.4216404,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956147667,0.4616404,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956151065,0.4216404,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956155229,0.6016404,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956155369,0.4216404,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956155837,0.4215204,111210.0,111200.0,1.10877568]
["bitfinex-derivatives","BTCF0:USTF0",1747956161272,0.4515204,111210.0,111200.0,0.92077588]
["bitfinex-derivatives","BTCF0:USTF0",1747956165878,0.4515204,111210.0,111200.0,0.98417588]
["bitfinex-derivatives","BTCF0:USTF0",1747956169676,0.4215204,111210.0,111200.0,0.98417588]
["bitfinex-derivatives","BTCF0:USTF0",1747956171374,0.4215204,111210.0,111200.0,0.62337588]
["bitfinex-derivatives","BTCF0:USTF0",1747956171577,0.4215204,111210.0,111200.0,0.98417588]
["bitfinex-derivatives","BTCF0:USTF0",1747956173780,0.45892707,111210.0,111200.0,1.07275404]
["bitfinex-derivatives","BTCF0:USTF0",1747956174186,0.49892707,111210.0,111200.0,1.07275404]
["bitfinex-derivatives","BTCF0:USTF0",1747956177794,0.49892707,111210.0,111200.0,0.96315286]
["bitfinex-derivatives","BTCF0:USTF0",1747956180782,0.49892707,111210.0,111200.0,0.60235286]
["bitfinex-derivatives","BTCF0:USTF0",1747956180988,0.49892707,111210.0,111200.0,0.96315286]
["bitfinex-derivatives","BTCF0:USTF0",1747956184886,0.49892707,111210.0,111200.0,0.89975286]
["bitfinex-derivatives","BTCF0:USTF0",1747956185111,0.69892707,111210.0,111200.0,0.89975286]
["bitfinex-derivatives","BTCF0:USTF0",1747956186385,0.6615204,111210.0,111200.0,0.89975286]
["bitfinex-derivatives","BTCF0:USTF0",1747956187298,1.0662004,111210.0,111200.0,0.89975286]
["bitfinex-derivatives","BTCF0:USTF0",1747956189292,1.0662004,111210.0,111200.0,0.93255286]
["bitfinex-derivatives","BTCF0:USTF0",1747956190595,1.10357343,111210.0,111200.0,0.93255286]
["bitfinex-derivatives","BTCF0:USTF0",1747956193698,1.10357343,111210.0,111200.0,0.96325286]
["bitfinex-derivatives","BTCF0:USTF0",1747956193996,1.10357343,111210.0,111200.0,0.8746747]
["bitfinex-derivatives","BTCF0:USTF0",1747956195198,1.10357343,111210.0,111200.0,0.8111747]
["bitfinex-derivatives","BTCF0:USTF0",1747956195393,1.17996161,111210.0,111200.0,0.4503747]
["bitfinex-derivatives","BTCF0:USTF0",1747956195987,1.17996161,111210.0,111200.0,0.4503872]
["bitfinex-derivatives","BTCF0:USTF0",1747956196901,1.17996161,111210.0,111200.0,0.53896536]
["bitfinex-derivatives","BTCF0:USTF0",1747956197690,1.54076161,111210.0,111200.0,0.3503351]
["bitfinex-derivatives","BTCF0:USTF0",1747956197902,1.54076161,111210.0,111200.0,0.5301377]
["bitfinex-derivatives","BTCF0:USTF0",1747956198198,1.54076161,111210.0,111200.0,0.44155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956199600,1.54076161,111210.0,111200.0,0.26175694]
["bitfinex-derivatives","BTCF0:USTF0",1747956200188,1.54076161,111210.0,111200.0,0.44155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956200700,1.54076161,111210.0,111200.0,0.26175694]
["bitfinex-derivatives","BTCF0:USTF0",1747956201706,1.54076161,111210.0,111200.0,0.44155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956203502,1.54076161,111210.0,111200.0,0.26175694]
["bitfinex-derivatives","BTCF0:USTF0",1747956205232,1.54076161,111210.0,111200.0,0.44155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956206003,1.17996161,111210.0,111200.0,0.44155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956206205,1.54076161,111210.0,111200.0,0.44155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956206612,1.46437343,111210.0,111200.0,0.44155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956207405,1.22437343,111210.0,111200.0,0.21155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956207605,1.53437343,111210.0,111200.0,0.24155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956209208,1.53637343,111210.0,111200.0,0.24155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956209808,1.53837343,111210.0,111200.0,0.24155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956211013,1.54837343,111210.0,111200.0,0.24155954]
["bitfinex-derivatives","BTCF0:USTF0",1747956211311,1.54837343,111210.0,111200.0,0.05575694]
["bitfinex-derivatives","BTCF0:USTF0",1747956211508,1.54837343,111210.0,111200.0,0.23555954]
["bitfinex-derivatives","BTCF0:USTF0",1747956214310,1.14369343,111210.0,111200.0,0.23555954]
["bitfinex-derivatives","BTCF0:USTF0",1747956214513,1.54841343,111210.0,111200.0,0.30125954]
["bitfinex-derivatives","BTCF0:USTF0",1747956214714,1.93141343,111210.0,111200.0,0.33135954]
["bitfinex-derivatives","BTCF0:USTF0",1747956217513,1.92696953,111210.0,111200.0,0.33135954]
["bitfinex-derivatives","BTCF0:USTF0",1747956218630,1.93141343,111210.0,111200.0,0.33135954]
["bitfinex-derivatives","BTCF0:USTF0",1747956218916,1.93141343,111210.0,111200.0,0.32535954]
["bitfinex-derivatives","BTCF0:USTF0",1747956219312,1.57061343,111210.0,111200.0,0.32535954]
["bitfinex-derivatives","BTCF0:USTF0",1747956219518,1.93141343,111210.0,111200.0,0.32535954]
["bitfinex-derivatives","BTCF0:USTF0",1747956220319,1.93141343,111210.0,111200.0,0.22955954]
["bitfinex-derivatives","BTCF0:USTF0",1747956223016,1.93141343,111210.0,111200.0,0.26015954]
["bitfinex-derivatives","BTCF0:USTF0",1747956224124,1.93141343,111210.0,111200.0,0.29085954]
["bitfinex-derivatives","BTCF0:USTF0",1747956225116,1.57061343,111210.0,111200.0,0.29085954]
["bitfinex-derivatives","BTCF0:USTF0",1747956225319,1.93141343,111210.0,111200.0,0.29085954]
["bitfinex-derivatives","BTCF0:USTF0",1747956226019,1.57061343,111210.0,111200.0,0.29085954]
["bitfinex-derivatives","BTCF0:USTF0",1747956226514,1.57061343,111210.0,111200.0,0.14155204]
["bitfinex-derivatives","BTCF0:USTF0",1747956226735,1.93141343,111210.0,111200.0,0.17555204]
["bitfinex-derivatives","BTCF0:USTF0",1747956227828,1.57061343,111210.0,111200.0,0.20805204]
["bitfinex-derivatives","BTCF0:USTF0",1747956229124,1.57061343,111210.0,111200.0,0.22147989]
["bitfinex-derivatives","BTCF0:USTF0",1747956230623,1.93141343,111210.0,111200.0,0.22147989]
["bitfinex-derivatives","BTCF0:USTF0",1747956234341,1.93141343,111210.0,111200.0,0.14722785]
["bitfinex-derivatives","BTCF0:USTF0",1747956234527,1.93141343,111210.0,111200.0,0.32703045]
["bitfinex-derivatives","BTCF0:USTF0",1747956239543,0.75251343,111210.0,111200.0,0.32703045]
["bitfinex-derivatives","BTCF0:USTF0",1747956239737,0.72179343,111210.0,111200.0,1.11421863]
["bitfinex-derivatives","BTCF0:USTF0",1747956240044,0.71746953,111210.0,111200.0,1.03783045]
["bitfinex-derivatives","BTCF0:USTF0",1747956240235,0.74816953,111210.0,111200.0,0.67703045]
["bitfinex-derivatives","BTCF0:USTF0",1747956240544,0.74816953,111210.0,111200.0,0.76560861]
["bitfinex-derivatives","BTCF0:USTF0",1747956240839,0.75261343,111210.0,111200.0,0.76560861]
["bitfinex-derivatives","BTCF0:USTF0",1747956241242,0.75261343,111210.0,111200.0,1.12640861]
["bitfinex-derivatives","BTCF0:USTF0",1747956242146,0.75261343,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956242345,0.7152404,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956242647,0.7152404,111210.0,111200.0,0.75960861]
["bitfinex-derivatives","BTCF0:USTF0",1747956243445,0.7152404,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956244348,0.6845404,111210.0,111200.0,1.19679679]
["bitfinex-derivatives","BTCF0:USTF0",1747956244565,0.4545404,111210.0,111200.0,1.19679679]
["bitfinex-derivatives","BTCF0:USTF0",1747956244743,0.4544204,111210.0,111200.0,1.19679679]
["bitfinex-derivatives","BTCF0:USTF0",1747956245016,0.4545404,111210.0,111200.0,1.19679679]
["bitfinex-derivatives","BTCF0:USTF0",1747956245146,0.4545404,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956245147,0.4515404,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956245333,0.4525404,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956245655,0.3625404,111210.0,111200.0,1.14040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956246156,0.2245404,111210.0,111200.0,1.14040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956246547,0.2205404,111210.0,111200.0,1.14040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956246748,0.2215404,111210.0,111200.0,1.14040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956247045,0.2215404,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956247751,0.2215404,111210.0,111200.0,1.19679679]
["bitfinex-derivatives","BTCF0:USTF0",1747956248343,0.2515404,111210.0,111200.0,1.19679679]
["bitfinex-derivatives","BTCF0:USTF0",1747956249241,0.3895404,111210.0,111200.0,1.19679679]
["bitfinex-derivatives","BTCF0:USTF0",1747956251148,0.3895404,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956252156,0.4221404,111210.0,111200.0,1.12040861]
["bitfinex-derivatives","BTCF0:USTF0",1747956254870,0.4221404,111210.0,111200.0,1.03183045]
["bitfinex-derivatives","BTCF0:USTF0",1747956256620,0.4221404,111210.0,111200.0,0.61393045]
["bitfinex-derivatives","BTCF0:USTF0",1747956256861,1.0529404,111210.0,111200.0,0.26323045]
["bitfinex-derivatives","BTCF0:USTF0",1747956257055,0.6921404,111210.0,111200.0,0.62403045]
["bitfinex-derivatives","BTCF0:USTF0",1747956257856,0.6921404,111210.0,111200.0,0.29623045]
["bitfinex-derivatives","BTCF0:USTF0",1747956258167,0.6921404,111210.0,111200.0,0.79561863]
["bitfinex-derivatives","BTCF0:USTF0",1747956259063,0.6921404,111210.0,111200.0,0.71923045]
["bitfinex-derivatives","BTCF0:USTF0",1747956261661,0.6595404,111210.0,111200.0,0.71923045]
["bitfinex-derivatives","BTCF0:USTF0",1747956261875,0.3894204,111210.0,111200.0,0.81923045]
["bitfinex-derivatives","BTCF0:USTF0",1747956262048,0.5275404,111210.0,111200.0,0.81923045]
["bitfinex-derivatives","BTCF0:USTF0",1747956262251,0.3894204,111210.0,111200.0,0.81923045]
["bitfinex-derivatives","BTCF0:USTF0",1747956262452,0.3895404,111210.0,111200.0,0.81923045]
["bitfinex-derivatives","BTCF0:USTF0",1747956263462,0.4176965,111210.0,111200.0,0.68823045]
["bitfinex-derivatives","BTCF0:USTF0",1747956263661,0.4176965,111210.0,111200.0,0.77680861]
["bitfinex-derivatives","BTCF0:USTF0",1747956264261,0.4221404,111210.0,111200.0,0.77680861]
["bitfinex-derivatives","BTCF0:USTF0",1747956265105,1.0129404,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956265675,1.05027032,111210.0,111200.0,0.26323045]
["bitfinex-derivatives","BTCF0:USTF0",1747956266354,0.68947032,111210.0,111200.0,0.26323045]
["bitfinex-derivatives","BTCF0:USTF0",1747956271164,0.68947032,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956271584,0.68947032,111210.0,111200.0,0.17200601]
["bitfinex-derivatives","BTCF0:USTF0",1747956271761,1.05027032,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956275966,1.05027032,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956276667,0.68947032,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956280771,1.07371032,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956288870,1.43451032,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956289171,1.07371032,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956289874,1.43451032,111210.0,111200.0,0.35180861]
["bitfinex-derivatives","BTCF0:USTF0",1747956291976,1.43451032,111210.0,111200.0,0.17200601]
["bitfinex-derivatives","BTCF0:USTF0",1747956292178,1.5108985,111210.0,111200.0,0.17200601]
["bitfinex-derivatives","BTCF0:USTF0",1747956292673,1.94808668,111210.0,111200.0,0.17200601]
["bitfinex-derivatives","BTCF0:USTF0",1747956292979,2.03801068,111210.0,111200.0,0.10200601]
["bitfinex-derivatives","BTCF0:USTF0",1747956293185,2.09404821,111210.0,111200.0,0.01342785]
["bitfinex-derivatives","BTCF0:USTF0",1747956293371,0.1798026,111200.0,111190.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747956293572,1.43447078,111200.0,111190.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747956294081,1.6098007,111200.0,111190.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1747956294475,1.6098007,111200.0,111190.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747956294780,1.6142907,111200.0,111190.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1747956295981,1.6142907,111200.0,111190.0,0.02383706]
["bitfinex-derivatives","BTCF0:USTF0",1747956296182,1.6142907,111200.0,111190.0,0.01489285]
["bitfinex-derivatives","BTCF0:USTF0",1747956296583,1.6142907,111200.0,111190.0,0.01589285]
["bitfinex-derivatives","BTCF0:USTF0",1747956297989,1.6142907,111200.0,111190.0,0.02492898]
["bitfinex-derivatives","BTCF0:USTF0",1747956298185,1.6142907,111200.0,111190.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1747956300482,1.6142907,111200.0,111190.0,0.01607072]
["bitfinex-derivatives","BTCF0:USTF0",1747956303987,1.6142907,111200.0,111190.0,0.21588942]
["bitfinex-derivatives","BTCF0:USTF0",1747956304186,1.10252252,111200.0,111190.0,0.21588942]
["bitfinex-derivatives","BTCF0:USTF0",1747956304387,1.12592252,111200.0,111190.0,0.66918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956304889,1.0884726,111200.0,111190.0,0.66918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956305086,1.0885926,111200.0,111190.0,0.66918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956305788,1.0930365,111200.0,111190.0,0.66918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956306387,0.8922365,111200.0,111190.0,0.97918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956306778,0.8921165,111200.0,111190.0,0.97918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956306983,0.8922365,111200.0,111190.0,0.97918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956307889,0.8922365,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956308085,0.7542365,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956308880,0.7497926,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956309890,0.7542365,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956310093,0.7850365,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956318199,0.9230365,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956320793,0.5389565,111200.0,111190.0,0.52714888]
["bitfinex-derivatives","BTCF0:USTF0",1747956320994,0.5710565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956322604,0.5710565,111200.0,111190.0,0.70696758]
["bitfinex-derivatives","BTCF0:USTF0",1747956322799,0.5710565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956323199,0.4330565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956325401,0.5710565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956326307,0.4330565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956327100,0.4286126,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956328107,0.4330565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956329211,0.4286126,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956330210,0.5710565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956331312,0.4330565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956332114,0.5710565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956333117,0.4330565,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956333319,0.4286126,111200.0,111190.0,1.06776758]
["bitfinex-derivatives","BTCF0:USTF0",1747956333822,0.4286126,111200.0,111190.0,0.97918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956334215,0.5710565,111200.0,111190.0,0.97918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956335114,0.4330565,111200.0,111190.0,0.97918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956335412,0.4286126,111200.0,111190.0,0.97918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956336223,0.4330565,111200.0,111190.0,0.97918942]
["bitfinex-derivatives","BTCF0:USTF0",1747956336925,0.4330565,111200.0,111190.0,0.94798942]
["bitfinex-derivatives","BTCF0:USTF0",1747956337125,0.5710565,111200.0,111190.0,0.91738942]
["bitfinex-derivatives","BTCF0:USTF0",1747956338220,0.5709365,111200.0,111190.0,0.91738942]
["bitfinex-derivatives","BTCF0:USTF0",1747956339325,0.5709365,111200.0,111190.0,0.88668942]
["bitfinex-derivatives","BTCF0:USTF0",1747956343630,0.5709365,111200.0,111190.0,0.94858942]
["bitfinex-derivatives","BTCF0:USTF0",1747956344130,0.4329365,111200.0,111190.0,0.94858942]
["bitfinex-derivatives","BTCF0:USTF0",1747956344430,0.4284926,111200.0,111190.0,0.94858942]
["bitfinex-derivatives","BTCF0:USTF0",1747956344729,0.4284926,111200.0,111190.0,0.94846942]
["bitfinex-derivatives","BTCF0:USTF0",1747956344930,0.4284926,111200.0,111190.0,0.94258942]
["bitfinex-derivatives","BTCF0:USTF0",1747956345131,0.5664926,111200.0,111190.0,0.94258942]
["bitfinex-derivatives","BTCF0:USTF0",1747956345333,0.5694926,111200.0,111190.0,0.94258942]
["bitfinex-derivatives","BTCF0:USTF0",1747956345629,0.5759365,111200.0,111190.0,0.94258942]
["bitfinex-derivatives","BTCF0:USTF0",1747956346227,0.5759365,111200.0,111190.0,0.58178942]
["bitfinex-derivatives","BTCF0:USTF0",1747956346432,0.5759365,111200.0,111190.0,0.94258942]
["bitfinex-derivatives","BTCF0:USTF0",1747956349532,0.3640339,111200.0,111190.0,1.0518776]
["bitfinex-derivatives","BTCF0:USTF0",1747956349733,0.5438364,111200.0,111190.0,1.0518776]
["bitfinex-derivatives","BTCF0:USTF0",1747956349934,0.5439564,111200.0,111190.0,1.0518776]
["bitfinex-derivatives","BTCF0:USTF0",1747956350126,0.4059564,111200.0,111190.0,0.97548942]
["bitfinex-derivatives","BTCF0:USTF0",1747956350629,0.4015125,111200.0,111190.0,0.97548942]
["bitfinex-derivatives","BTCF0:USTF0",1747956350825,0.4005125,111200.0,111190.0,0.97548942]
["bitfinex-derivatives","BTCF0:USTF0",1747956351534,0.4049564,111200.0,111190.0,0.97548942]
["bitfinex-derivatives","BTCF0:USTF0",1747956351726,0.4039564,111200.0,111190.0,0.97548942]
["bitfinex-derivatives","BTCF0:USTF0",1747956352234,0.5419564,111200.0,111190.0,0.97548942]
["bitfinex-derivatives","BTCF0:USTF0",1747956352439,0.5722564,111200.0,111190.0,0.97548942]
["bitfinex-derivatives","BTCF0:USTF0",1747956353834,0.5722564,111200.0,111190.0,1.34730942]
["bitfinex-derivatives","BTCF0:USTF0",1747956356635,0.5678125,111200.0,111190.0,1.37970942]
["bitfinex-derivatives","BTCF0:USTF0",1747956357428,0.5678125,111200.0,111190.0,1.01890942]
["bitfinex-derivatives","BTCF0:USTF0",1747956357635,0.5722564,111200.0,111190.0,1.37970942]
["bitfinex-derivatives","BTCF0:USTF0",1747956358236,0.4342564,111200.0,111190.0,1.37970942]
["bitfinex-derivatives","BTCF0:USTF0",1747956358731,0.4298125,111200.0,111190.0,1.37970942]
["bitfinex-derivatives","BTCF0:USTF0",1747956358928,0.18891,111200.0,111190.0,1.4560976]
["bitfinex-derivatives","BTCF0:USTF0",1747956359132,0.00761,111200.0,111190.0,2.2192976]
["bitfinex-derivatives","BTCF0:USTF0",1747956359336,0.05805845,111210.0,111200.0,0.1798025]
["bitfinex-derivatives","BTCF0:USTF0",1747956359534,0.05805845,111210.0,111200.0,1.23099068]
["bitfinex-derivatives","BTCF0:USTF0",1747956360029,0.05817845,111210.0,111200.0,1.23099068]
["bitfinex-derivatives","BTCF0:USTF0",1747956361429,0.02577845,111210.0,111200.0,1.23099068]
["bitfinex-derivatives","BTCF0:USTF0",1747956361937,0.02577845,111210.0,111200.0,1.23199068]
["bitfinex-derivatives","BTCF0:USTF0",1747956362335,0.02565845,111210.0,111200.0,1.23199068]
["bitfinex-derivatives","BTCF0:USTF0",1747956362533,0.02577845,111210.0,111200.0,1.23299068]
["bitfinex-derivatives","BTCF0:USTF0",1747956362950,0.02577845,111210.0,111200.0,1.26728308]
["bitfinex-derivatives","BTCF0:USTF0",1747956364835,0.03022235,111210.0,111200.0,1.26728308]
["bitfinex-derivatives","BTCF0:USTF0",1747956366042,0.03022235,111210.0,111200.0,1.62808308]
["bitfinex-derivatives","BTCF0:USTF0",1747956367040,0.03827439,111220.0,111210.0,0.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1747956367236,0.00458509,111220.0,111210.0,2.26560276]
["bitfinex-derivatives","BTCF0:USTF0",1747956367435,0.0301,111230.0,111220.0,0.1797702]
["bitfinex-derivatives","BTCF0:USTF0",1747956367642,0.38316,111250.0,111240.0,0.1797379]
["bitfinex-derivatives","BTCF0:USTF0",1747956367838,0.033,111250.0,111240.0,1.33772608]
["bitfinex-derivatives","BTCF0:USTF0",1747956368038,0.033,111250.0,111240.0,1.37052608]
["bitfinex-derivatives","BTCF0:USTF0",1747956368238,0.2128417,111250.0,111240.0,1.36052608]
["bitfinex-derivatives","BTCF0:USTF0",1747956368441,0.033,111250.0,111240.0,1.38052608]
["bitfinex-derivatives","BTCF0:USTF0",1747956368639,0.03328387,111260.0,111250.0,0.1777217]
["bitfinex-derivatives","BTCF0:USTF0",1747956368943,0.29558947,111260.0,111250.0,0.96770988]
["bitfinex-derivatives","BTCF0:USTF0",1747956369141,0.46588947,111260.0,111250.0,1.00100988]
["bitfinex-derivatives","BTCF0:USTF0",1747956369437,0.41588947,111260.0,111250.0,0.99800988]
["bitfinex-derivatives","BTCF0:USTF0",1747956369840,0.41988947,111260.0,111250.0,0.99800988]
["bitfinex-derivatives","BTCF0:USTF0",1747956370045,0.21238387,111260.0,111250.0,1.41687602]
["bitfinex-derivatives","BTCF0:USTF0",1747956370243,0.07450387,111260.0,111250.0,1.41687602]
["bitfinex-derivatives","BTCF0:USTF0",1747956370437,0.04190387,111260.0,111250.0,1.42566694]
["bitfinex-derivatives","BTCF0:USTF0",1747956370744,0.03778387,111260.0,111250.0,2.00774694]
["bitfinex-derivatives","BTCF0:USTF0",1747956370945,0.03890387,111260.0,111250.0,2.00774694]
["bitfinex-derivatives","BTCF0:USTF0",1747956371142,0.00660387,111260.0,111250.0,2.00774694]
["bitfinex-derivatives","BTCF0:USTF0",1747956371348,0.00648387,111260.0,111250.0,2.00774694]
["bitfinex-derivatives","BTCF0:USTF0",1747956371539,0.00260387,111260.0,111250.0,2.00774694]
["bitfinex-derivatives","BTCF0:USTF0",1747956372342,0.00260387,111260.0,111250.0,2.09763093]
["bitfinex-derivatives","BTCF0:USTF0",1747956372545,0.00260387,111260.0,111250.0,2.18751453]
["bitfinex-derivatives","BTCF0:USTF0",1747956372750,0.00248387,111260.0,111250.0,2.18751453]
["bitfinex-derivatives","BTCF0:USTF0",1747956373244,0.00260387,111260.0,111250.0,2.18751453]
["bitfinex-derivatives","BTCF0:USTF0",1747956373644,0.00260387,111260.0,111250.0,2.11100635]
["bitfinex-derivatives","BTCF0:USTF0",1747956373838,0.05400387,111260.0,111250.0,2.09751093]
["bitfinex-derivatives","BTCF0:USTF0",1747956374038,0.08530387,111260.0,111250.0,2.09751093]
["bitfinex-derivatives","BTCF0:USTF0",1747956374346,0.08530387,111260.0,111250.0,1.30991093]
["bitfinex-derivatives","BTCF0:USTF0",1747956374546,0.08530387,111260.0,111250.0,2.00758694]
["bitfinex-derivatives","BTCF0:USTF0",1747956374941,0.06530387,111260.0,111250.0,2.00758694]
["bitfinex-derivatives","BTCF0:USTF0",1747956376759,0.06530387,111260.0,111250.0,1.93119876]
["bitfinex-derivatives","BTCF0:USTF0",1747956376941,0.06530387,111260.0,111250.0,2.00758694]
["bitfinex-derivatives","BTCF0:USTF0",1747956378048,0.06530387,111260.0,111250.0,1.93119876]
["bitfinex-derivatives","BTCF0:USTF0",1747956378549,0.03400387,111260.0,111250.0,2.00758694]
["bitfinex-derivatives","BTCF0:USTF0",1747956378752,0.03388387,111260.0,111250.0,2.00758694]
["bitfinex-derivatives","BTCF0:USTF0",1747956379149,0.03400387,111260.0,111250.0,2.00758694]
["bitfinex-derivatives","BTCF0:USTF0",1747956379553,0.03400387,111260.0,111250.0,2.04058694]
["bitfinex-derivatives","BTCF0:USTF0",1747956380849,0.03388387,111260.0,111250.0,2.04058694]
["bitfinex-derivatives","BTCF0:USTF0",1747956381048,0.03400387,111260.0,111250.0,2.04058694]
["bitfinex-derivatives","BTCF0:USTF0",1747956381249,0.03400387,111260.0,111250.0,2.17858694]
["bitfinex-derivatives","BTCF0:USTF0",1747956381848,0.00125509,111260.0,111250.0,2.26847054]
["bitfinex-derivatives","BTCF0:USTF0",1747956382244,0.00113509,111260.0,111250.0,2.13047054]
["bitfinex-derivatives","BTCF0:USTF0",1747956382751,0.03253509,111260.0,111250.0,2.13047054]
["bitfinex-derivatives","BTCF0:USTF0",1747956383138,0.03609899,111260.0,111250.0,2.13347054]
["bitfinex-derivatives","BTCF0:USTF0",1747956383354,0.03609899,111260.0,111250.0,2.13547054]
["bitfinex-derivatives","BTCF0:USTF0",1747956388059,0.03165509,111260.0,111250.0,2.13547054]
["bitfinex-derivatives","BTCF0:USTF0",1747956391363,0.03609899,111260.0,111250.0,2.13547054]
["bitfinex-derivatives","BTCF0:USTF0",1747956391565,0.03609899,111260.0,111250.0,1.27152236]
["bitfinex-derivatives","BTCF0:USTF0",1747956391859,0.33890459,111260.0,111250.0,1.94924694]
["bitfinex-derivatives","BTCF0:USTF0",1747956392251,0.50960459,111260.0,111250.0,1.94924694]
["bitfinex-derivatives","BTCF0:USTF0",1747956392659,0.50960459,111260.0,111250.0,1.87285876]
["bitfinex-derivatives","BTCF0:USTF0",1747956392961,0.50960459,111260.0,111250.0,1.94924694]
["bitfinex-derivatives","BTCF0:USTF0",1747956393458,0.41960459,111260.0,111250.0,1.94924694]
["bitfinex-derivatives","BTCF0:USTF0",1747956394851,0.41960459,111260.0,111250.0,1.76751767]
["bitfinex-derivatives","BTCF0:USTF0",1747956395051,0.41960459,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956397459,0.41960459,111260.0,111250.0,1.87085119]
["bitfinex-derivatives","BTCF0:USTF0",1747956397665,0.41960459,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956399058,0.23989899,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956399272,0.41960449,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956402165,0.23989899,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956403867,0.41960459,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956405069,0.28160459,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956405366,0.10189899,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956405567,0.10189899,111260.0,111250.0,2.00933937]
["bitfinex-derivatives","BTCF0:USTF0",1747956406167,0.23989899,111260.0,111250.0,2.00933937]
["bitfinex-derivatives","BTCF0:USTF0",1747956406368,0.23545509,111260.0,111250.0,2.00933937]
["bitfinex-derivatives","BTCF0:USTF0",1747956408571,0.41516069,111260.0,111250.0,2.00933937]
["bitfinex-derivatives","BTCF0:USTF0",1747956408766,0.41516069,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956409474,0.41960459,111260.0,111250.0,1.94723937]
["bitfinex-derivatives","BTCF0:USTF0",1747956410772,0.41960459,111260.0,111250.0,1.15691937]
["bitfinex-derivatives","BTCF0:USTF0",1747956410962,0.55960459,111260.0,111250.0,0.88053119]
["bitfinex-derivatives","BTCF0:USTF0",1747956411163,0.55960459,111260.0,111250.0,0.52673876]
["bitfinex-derivatives","BTCF0:USTF0",1747956413173,0.55948459,111260.0,111250.0,0.52673876]
["bitfinex-derivatives","BTCF0:USTF0",1747956415873,0.55948459,111260.0,111250.0,0.60312694]
["bitfinex-derivatives","BTCF0:USTF0",1747956417974,0.56397459,111260.0,111250.0,0.60312694]
["bitfinex-derivatives","BTCF0:USTF0",1747956420473,0.56397459,111260.0,111250.0,0.96392694]
["bitfinex-derivatives","BTCF0:USTF0",1747956420867,0.56397459,111260.0,111250.0,1.05982694]
["bitfinex-derivatives","BTCF0:USTF0",1747956430088,0.56397459,111260.0,111250.0,0.98343876]
["bitfinex-derivatives","BTCF0:USTF0",1747956430383,0.56397459,111260.0,111250.0,1.05982694]
["bitfinex-derivatives","BTCF0:USTF0",1747956430785,0.35116899,111260.0,111250.0,1.05982694]
["bitfinex-derivatives","BTCF0:USTF0",1747956431082,0.17846899,111260.0,111250.0,1.84942694]
["bitfinex-derivatives","BTCF0:USTF0",1747956431383,0.04058899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956436893,0.07168899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956437298,0.20968899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956438193,0.07168899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956442099,0.20968899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956443101,0.07168899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956443905,0.06724509,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956444202,0.20524509,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956444908,0.20968899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956445205,0.07168899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956447312,0.07168899,111260.0,111250.0,1.84942694]
["bitfinex-derivatives","BTCF0:USTF0",1747956447512,0.07168899,111260.0,111250.0,2.57102694]
["bitfinex-derivatives","BTCF0:USTF0",1747956450612,0.6862,111280.0,111270.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1747956450813,0.7482,111280.0,111270.0,1.73211818]
["bitfinex-derivatives","BTCF0:USTF0",1747956451113,0.74832,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956451410,0.88632,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956451611,0.88732,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956453105,0.06312,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956454111,0.23402,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956455114,0.2384639,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956456916,0.2384639,111280.0,111270.0,1.46491818]
["bitfinex-derivatives","BTCF0:USTF0",1747956457216,0.1004639,111280.0,111270.0,1.46491818]
["bitfinex-derivatives","BTCF0:USTF0",1747956460124,0.2384639,111280.0,111270.0,1.46491818]
["bitfinex-derivatives","BTCF0:USTF0",1747956461320,0.2384639,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956461620,0.4181377,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956462018,0.2384639,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956463019,0.4181377,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956464514,0.2384639,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956465122,0.2384639,111280.0,111270.0,1.74933]
["bitfinex-derivatives","BTCF0:USTF0",1747956465422,0.2384639,111280.0,111270.0,1.82571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956470630,0.2384639,111280.0,111270.0,1.83571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956472231,0.2384639,111280.0,111270.0,1.75933]
["bitfinex-derivatives","BTCF0:USTF0",1747956472430,0.2384639,111280.0,111270.0,1.83571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956473127,0.2374639,111280.0,111270.0,1.83571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956473332,0.2374639,111280.0,111270.0,1.83671818]
["bitfinex-derivatives","BTCF0:USTF0",1747956473831,0.2374639,111280.0,111270.0,1.83571818]
["bitfinex-derivatives","BTCF0:USTF0",1747956474032,0.2374639,111280.0,111270.0,1.83771818]
["bitfinex-derivatives","BTCF0:USTF0",1747956477836,0.2374639,111280.0,111270.0,1.76133]
["bitfinex-derivatives","BTCF0:USTF0",1747956478038,0.2374639,111280.0,111270.0,1.83771818]
["bitfinex-derivatives","BTCF0:USTF0",1747956480937,0.2373439,111280.0,111270.0,1.83771818]
["bitfinex-derivatives","BTCF0:USTF0",1747956483535,0.2329,111280.0,111270.0,1.83771818]
["bitfinex-derivatives","BTCF0:USTF0",1747956484538,0.2373439,111280.0,111270.0,1.83771818]
["bitfinex-derivatives","BTCF0:USTF0",1747956486539,0.2329,111280.0,111270.0,1.83771818]
["bitfinex-derivatives","BTCF0:USTF0",1747956486935,0.2009,111280.0,111270.0,2.29930636]
["bitfinex-derivatives","BTCF0:USTF0",1747956487235,0.06302,111280.0,111270.0,2.11486636]
["bitfinex-derivatives","BTCF0:USTF0",1747956487439,0.06302,111280.0,111270.0,2.51926636]
["bitfinex-derivatives","BTCF0:USTF0",1747956487743,0.06302,111280.0,111270.0,2.44287818]
["bitfinex-derivatives","BTCF0:USTF0",1747956488236,0.1709,111280.0,111270.0,2.51926636]
["bitfinex-derivatives","BTCF0:USTF0",1747956488432,0.17102,111280.0,111270.0,2.51926636]
["bitfinex-derivatives","BTCF0:USTF0",1747956489142,0.03302,111280.0,111270.0,2.51926636]
["bitfinex-derivatives","BTCF0:USTF0",1747956493036,0.03302,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956495747,0.0374639,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956496843,0.03302,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956497844,0.03751,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956502848,0.03751,111280.0,111270.0,1.83198425]
["bitfinex-derivatives","BTCF0:USTF0",1747956503050,0.03751,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956504152,0.17551,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956505248,0.03751,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956506149,0.06771,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956510150,0.0721539,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956510950,0.06771,111280.0,111270.0,2.55358425]
["bitfinex-derivatives","BTCF0:USTF0",1747956512041,0.06771,111280.0,111270.0,1.99640789]
["bitfinex-derivatives","BTCF0:USTF0",1747956512247,0.06771,111280.0,111270.0,2.10876789]
["bitfinex-derivatives","BTCF0:USTF0",1747956512450,0.06771,111280.0,111270.0,2.42515607]
["bitfinex-derivatives","BTCF0:USTF0",1747956512649,0.10051,111280.0,111270.0,2.42515607]
["bitfinex-derivatives","BTCF0:USTF0",1747956513250,0.10051,111280.0,111270.0,2.20515607]
["bitfinex-derivatives","BTCF0:USTF0",1747956513951,0.1049539,111280.0,111270.0,2.20515607]
["bitfinex-derivatives","BTCF0:USTF0",1747956514153,0.2429539,111280.0,111270.0,2.28154425]
["bitfinex-derivatives","BTCF0:USTF0",1747956514353,0.2429539,111280.0,111270.0,2.31414425]
["bitfinex-derivatives","BTCF0:USTF0",1747956514555,0.2429539,111280.0,111270.0,1.52458425]
["bitfinex-derivatives","BTCF0:USTF0",1747956514754,0.2429539,111280.0,111270.0,2.47222425]
["bitfinex-derivatives","BTCF0:USTF0",1747956514950,0.23851,111280.0,111270.0,2.50482425]
["bitfinex-derivatives","BTCF0:USTF0",1747956515151,0.06771,111280.0,111270.0,2.68482425]
["bitfinex-derivatives","BTCF0:USTF0",1747956515352,0.03739,111280.0,111270.0,2.77469169]
["bitfinex-derivatives","BTCF0:USTF0",1747956515556,0.02672709,111280.0,111270.0,2.77469169]
["bitfinex-derivatives","BTCF0:USTF0",1747956515751,0.02660709,111280.0,111270.0,2.77469169]
["bitfinex-derivatives","BTCF0:USTF0",1747956516556,0.02672709,111280.0,111270.0,2.77469169]
["bitfinex-derivatives","BTCF0:USTF0",1747956517758,0.05922709,111280.0,111270.0,2.77469169]
["bitfinex-derivatives","BTCF0:USTF0",1747956518053,0.06367099,111280.0,111270.0,2.77469169]
["bitfinex-derivatives","BTCF0:USTF0",1747956518458,0.04995339,111280.0,111270.0,2.77469169]
["bitfinex-derivatives","BTCF0:USTF0",1747956519261,0.04995339,111280.0,111270.0,2.62191533]
["bitfinex-derivatives","BTCF0:USTF0",1747956519554,0.04995339,111280.0,111270.0,2.77469169]
["bitfinex-derivatives","BTCF0:USTF0",1747956520763,0.04995339,111280.0,111270.0,2.78613099]
["bitfinex-derivatives","BTCF0:USTF0",1747956521153,0.18795339,111280.0,111270.0,2.78613099]
["bitfinex-derivatives","BTCF0:USTF0",1747956522265,0.04995339,111280.0,111270.0,2.78613099]
["bitfinex-derivatives","BTCF0:USTF0",1747956523067,0.04550949,111280.0,111270.0,2.78613099]
["bitfinex-derivatives","BTCF0:USTF0",1747956524358,0.04995339,111280.0,111270.0,2.7403738]
["bitfinex-derivatives","BTCF0:USTF0",1747956525168,0.04550949,111280.0,111270.0,2.7403738]
["bitfinex-derivatives","BTCF0:USTF0",1747956527466,0.04550949,111280.0,111270.0,2.0187738]
["bitfinex-derivatives","BTCF0:USTF0",1747956527664,0.04550949,111280.0,111270.0,2.7403738]
["bitfinex-derivatives","BTCF0:USTF0",1747956527869,0.04550949,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956530171,0.04995339,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956531262,0.04550949,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956532269,0.04995339,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956533276,0.04550949,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956535459,0.03711,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956535664,0.03472667,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956535866,0.03262,111280.0,111270.0,2.37034334]
["bitfinex-derivatives","BTCF0:USTF0",1747956536061,0.03262,111280.0,111270.0,2.69831516]
["bitfinex-derivatives","BTCF0:USTF0",1747956536266,0.0370639,111280.0,111270.0,2.69831516]
["bitfinex-derivatives","BTCF0:USTF0",1747956537574,0.0370639,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956538178,0.1750639,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956539177,0.0370639,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956539378,0.03262,111280.0,111270.0,2.77470334]
["bitfinex-derivatives","BTCF0:USTF0",1747956539974,0.03262,111280.0,111270.0,2.05310334]
["bitfinex-derivatives","BTCF0:USTF0",1747956540273,0.03262,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956540478,0.0370639,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956543485,0.03262,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956544379,0.0370639,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956545475,0.03262,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956545682,0.0325,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956546181,0.1705,111280.0,111270.0,2.06454653]
["bitfinex-derivatives","BTCF0:USTF0",1747956546382,0.1705,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956547093,0.0325,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956547291,0.0641,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956548090,0.2021,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956549091,0.0641,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956551694,0.05331708,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956553095,0.19131708,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956554096,0.05331708,111280.0,111270.0,2.78614653]
["bitfinex-derivatives","BTCF0:USTF0",1747956555100,0.05331708,111280.0,111270.0,2.63337017]
["bitfinex-derivatives","BTCF0:USTF0",1747956555396,0.05331708,111280.0,111270.0,2.70975835]
["bitfinex-derivatives","BTCF0:USTF0",1747956556297,0.19131708,111280.0,111270.0,2.70975835]
["bitfinex-derivatives","BTCF0:USTF0",1747956556601,0.19576098,111280.0,111270.0,2.70975835]
["bitfinex-derivatives","BTCF0:USTF0",1747956557401,0.19576098,111280.0,111270.0,2.30539835]
["bitfinex-derivatives","BTCF0:USTF0",1747956557605,0.19576098,111280.0,111270.0,2.55469091]
["bitfinex-derivatives","BTCF0:USTF0",1747956558397,0.19576098,111280.0,111270.0,2.47830273]
["bitfinex-derivatives","BTCF0:USTF0",1747956558597,0.19576098,111280.0,111270.0,2.54324886]
["bitfinex-derivatives","BTCF0:USTF0",1747956560897,0.19576098,111280.0,111270.0,2.75361389]
["bitfinex-derivatives","BTCF0:USTF0",1747956561303,0.19576098,111280.0,111270.0,2.96397892]
["bitfinex-derivatives","BTCF0:USTF0",1747956562198,0.19576098,111280.0,111270.0,2.17633892]
["bitfinex-derivatives","BTCF0:USTF0",1747956562401,0.19576098,111280.0,111270.0,2.96397892]
["bitfinex-derivatives","BTCF0:USTF0",1747956562597,0.19576098,111280.0,111270.0,2.75361389]
["bitfinex-derivatives","BTCF0:USTF0",1747956564496,0.19576098,111280.0,111270.0,2.566572]
["bitfinex-derivatives","BTCF0:USTF0",1747956568008,0.19576098,111280.0,111270.0,2.630272]
["bitfinex-derivatives","BTCF0:USTF0",1747956568896,0.19576098,111280.0,111270.0,2.246992]
["bitfinex-derivatives","BTCF0:USTF0",1747956569101,0.19576098,111280.0,111270.0,2.630272]
["bitfinex-derivatives","BTCF0:USTF0",1747956571806,0.19131708,111280.0,111270.0,2.630272]
["bitfinex-derivatives","BTCF0:USTF0",1747956572511,0.19131708,111280.0,111270.0,2.67604473]
["bitfinex-derivatives","BTCF0:USTF0",1747956574112,0.05331708,111280.0,111270.0,2.67604473]
["bitfinex-derivatives","BTCF0:USTF0",1747956574906,0.05331708,111280.0,111270.0,2.88636474]
["bitfinex-derivatives","BTCF0:USTF0",1747956577014,0.05331708,111280.0,111270.0,2.84059201]
["bitfinex-derivatives","BTCF0:USTF0",1747956577215,0.02171708,111280.0,111270.0,2.84059201]
["bitfinex-derivatives","BTCF0:USTF0",1747956577818,0.02171708,111280.0,111270.0,2.35984383]
["bitfinex-derivatives","BTCF0:USTF0",1747956578014,0.02171708,111280.0,111270.0,2.84059201]
["bitfinex-derivatives","BTCF0:USTF0",1747956581518,0.05291708,111280.0,111270.0,2.84059201]
["bitfinex-derivatives","BTCF0:USTF0",1747956581919,0.05291708,111280.0,111270.0,2.76420383]
["bitfinex-derivatives","BTCF0:USTF0",1747956582121,0.05291708,111280.0,111270.0,2.84059201]
["bitfinex-derivatives","BTCF0:USTF0",1747956583519,0.05740708,111280.0,111270.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1747956584021,0.05740708,111280.0,111270.0,2.91934019]
["bitfinex-derivatives","BTCF0:USTF0",1747956589524,0.05740708,111280.0,111270.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1747956593324,0.05740708,111280.0,111270.0,2.84739591]
["bitfinex-derivatives","BTCF0:USTF0",1747956593526,0.05740708,111280.0,111270.0,2.92378409]
["bitfinex-derivatives","BTCF0:USTF0",1747956594028,0.05740708,111280.0,111270.0,2.77100773]
["bitfinex-derivatives","BTCF0:USTF0",1747956594229,0.05740708,111280.0,111270.0,2.92378409]
["bitfinex-derivatives","BTCF0:USTF0",1747956594533,0.05740708,111280.0,111270.0,2.84739591]
["bitfinex-derivatives","BTCF0:USTF0",1747956595333,0.05740708,111280.0,111270.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1747956595630,0.05740708,111280.0,111270.0,2.91934019]
["bitfinex-derivatives","BTCF0:USTF0",1747956595929,0.05740708,111280.0,111270.0,2.19774019]
["bitfinex-derivatives","BTCF0:USTF0",1747956596125,0.05740708,111280.0,111270.0,2.91934019]
["bitfinex-derivatives","BTCF0:USTF0",1747956597629,0.05740708,111280.0,111270.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1747956597830,0.05740708,111280.0,111270.0,2.99086325]
["bitfinex-derivatives","BTCF0:USTF0",1747956600937,0.05740708,111280.0,111270.0,2.91447507]
["bitfinex-derivatives","BTCF0:USTF0",1747956601134,0.23708088,111280.0,111270.0,1.59948507]
["bitfinex-derivatives","BTCF0:USTF0",1747956601345,0.24540708,111280.0,111270.0,1.41837507]
["bitfinex-derivatives","BTCF0:USTF0",1747956601529,0.39760708,111280.0,111270.0,1.41837507]
["bitfinex-derivatives","BTCF0:USTF0",1747956602654,0.39760708,111280.0,111270.0,1.30837507]
["bitfinex-derivatives","BTCF0:USTF0",1747956602842,0.39760708,111280.0,111270.0,1.49036392]
["bitfinex-derivatives","BTCF0:USTF0",1747956603149,0.08960708,111280.0,111270.0,2.4830521]
["bitfinex-derivatives","BTCF0:USTF0",1747956603344,0.00012008,111280.0,111270.0,2.94661954]
["bitfinex-derivatives","BTCF0:USTF0",1747956603540,0.00012,111280.0,111270.0,2.94661954]
["bitfinex-derivatives","BTCF0:USTF0",1747956603745,0.03093509,111290.0,111280.0,0.1796738]
["bitfinex-derivatives","BTCF0:USTF0",1747956603945,0.03093509,111290.0,111280.0,1.75462198]
["bitfinex-derivatives","BTCF0:USTF0",1747956604146,0.03093509,111290.0,111280.0,1.89262198]
["bitfinex-derivatives","BTCF0:USTF0",1747956604955,0.03193509,111290.0,111280.0,1.89262198]
["bitfinex-derivatives","BTCF0:USTF0",1747956606445,0.09293509,111290.0,111280.0,2.27822198]
["bitfinex-derivatives","BTCF0:USTF0",1747956606749,0.09293509,111290.0,111280.0,2.04822198]
["bitfinex-derivatives","BTCF0:USTF0",1747956607355,0.09193509,111290.0,111280.0,2.04922198]
["bitfinex-derivatives","BTCF0:USTF0",1747956607557,0.09193509,111290.0,111280.0,2.05022198]
["bitfinex-derivatives","BTCF0:USTF0",1747956610162,0.09193509,111290.0,111280.0,2.27022198]
["bitfinex-derivatives","BTCF0:USTF0",1747956610457,0.06113509,111290.0,111280.0,2.27022198]
["bitfinex-derivatives","BTCF0:USTF0",1747956610851,0.06125509,111290.0,111280.0,2.27022198]
["bitfinex-derivatives","BTCF0:USTF0",1747956614360,0.06125509,111290.0,111280.0,2.41813322]
["bitfinex-derivatives","BTCF0:USTF0",1747956615460,0.06125509,111290.0,111280.0,2.77893322]
["bitfinex-derivatives","BTCF0:USTF0",1747956616854,0.06125509,111290.0,111280.0,2.05733322]
["bitfinex-derivatives","BTCF0:USTF0",1747956617059,0.06125509,111290.0,111280.0,2.77893322]
["bitfinex-derivatives","BTCF0:USTF0",1747956617662,0.00025509,111290.0,111280.0,2.77893322]
["bitfinex-derivatives","BTCF0:USTF0",1747956618048,0.00025509,111290.0,111280.0,2.80993322]
["bitfinex-derivatives","BTCF0:USTF0",1747956619858,0.00013509,111290.0,111280.0,2.80993322]
["bitfinex-derivatives","BTCF0:USTF0",1747956620156,0.00025509,111290.0,111280.0,2.80993322]
["bitfinex-derivatives","BTCF0:USTF0",1747956620563,0.00025509,111290.0,111280.0,2.81437712]
["bitfinex-derivatives","BTCF0:USTF0",1747956620861,0.03355509,111290.0,111280.0,2.81437712]
["bitfinex-derivatives","BTCF0:USTF0",1747956621161,0.06495509,111290.0,111280.0,2.81437712]
["bitfinex-derivatives","BTCF0:USTF0",1747956623563,0.06495509,111290.0,111280.0,2.80993322]
["bitfinex-derivatives","BTCF0:USTF0",1747956624263,0.06495509,111290.0,111280.0,2.67193322]
["bitfinex-derivatives","BTCF0:USTF0",1747956624760,0.06495509,111290.0,111280.0,2.67637712]
["bitfinex-derivatives","BTCF0:USTF0",1747956625261,0.06495509,111290.0,111280.0,2.81437712]
["bitfinex-derivatives","BTCF0:USTF0",1747956625463,0.00025509,111290.0,111280.0,2.81437712]
["bitfinex-derivatives","BTCF0:USTF0",1747956634172,0.00025509,111290.0,111280.0,2.73798894]
["bitfinex-derivatives","BTCF0:USTF0",1747956634374,0.03175509,111290.0,111280.0,2.81437712]
["bitfinex-derivatives","BTCF0:USTF0",1747956634976,0.03175509,111290.0,111280.0,2.73798894]
["bitfinex-derivatives","BTCF0:USTF0",1747956635165,0.06225509,111290.0,111280.0,2.73798894]
["bitfinex-derivatives","BTCF0:USTF0",1747956635367,0.06225509,111290.0,111280.0,2.41001712]
["bitfinex-derivatives","BTCF0:USTF0",1747956635579,0.06225509,111290.0,111280.0,2.55433712]
["bitfinex-derivatives","BTCF0:USTF0",1747956635774,0.09465509,111290.0,111280.0,2.55433712]
["bitfinex-derivatives","BTCF0:USTF0",1747956636772,0.09465509,111290.0,111280.0,2.54989322]
["bitfinex-derivatives","BTCF0:USTF0",1747956637881,0.09465509,111290.0,111280.0,2.75433712]
["bitfinex-derivatives","BTCF0:USTF0",1747956639680,0.09465509,111290.0,111280.0,2.7886678]
["bitfinex-derivatives","BTCF0:USTF0",1747956639885,0.09465509,111290.0,111280.0,2.7842239]
["bitfinex-derivatives","BTCF0:USTF0",1747956640687,0.09465509,111290.0,111280.0,2.99454391]
["bitfinex-derivatives","BTCF0:USTF0",1747956641181,0.09465509,111290.0,111280.0,2.85654391]
["bitfinex-derivatives","BTCF0:USTF0",1747956647618,0.09465509,111290.0,111280.0,2.70863267]
["bitfinex-derivatives","BTCF0:USTF0",1747956648914,0.09465509,111290.0,111280.0,2.63224449]
["bitfinex-derivatives","BTCF0:USTF0",1747956649125,0.09465509,111290.0,111280.0,2.85107657]
["bitfinex-derivatives","BTCF0:USTF0",1747956650222,0.09465509,111290.0,111280.0,2.77468839]
["bitfinex-derivatives","BTCF0:USTF0",1747956650416,0.09465509,111290.0,111280.0,2.85107657]
["bitfinex-derivatives","BTCF0:USTF0",1747956650809,0.09453509,111290.0,111280.0,2.85107657]
["bitfinex-derivatives","BTCF0:USTF0",1747956657520,0.09453509,111290.0,111280.0,2.99927649]
["bitfinex-derivatives","BTCF0:USTF0",1747956660423,0.09453509,111290.0,111280.0,2.27767649]
["bitfinex-derivatives","BTCF0:USTF0",1747956661187,0.09453509,111290.0,111280.0,1.48775649]
["bitfinex-derivatives","BTCF0:USTF0",1747956661244,0.09453509,111290.0,111280.0,2.20056831]
["bitfinex-derivatives","BTCF0:USTF0",1747956661407,0.09453509,111290.0,111280.0,1.48775649]
["bitfinex-derivatives","BTCF0:USTF0",1747956661609,0.09902509,111290.0,111280.0,2.27695649]
["bitfinex-derivatives","BTCF0:USTF0",1747956662213,0.09902509,111290.0,111280.0,1.48775649]
["bitfinex-derivatives","BTCF0:USTF0",1747956662405,0.09902509,111290.0,111280.0,2.99855649]
["bitfinex-derivatives","BTCF0:USTF0",1747956663011,0.09902509,111290.0,111280.0,2.20935649]
["bitfinex-derivatives","BTCF0:USTF0",1747956663200,0.09902509,111290.0,111280.0,2.86055649]
["bitfinex-derivatives","BTCF0:USTF0",1747956663804,0.09902509,111290.0,111280.0,2.45623649]
["bitfinex-derivatives","BTCF0:USTF0",1747956664110,0.09902509,111290.0,111280.0,2.86055649]
["bitfinex-derivatives","BTCF0:USTF0",1747956667094,0.09902509,111290.0,111280.0,2.99855649]
["bitfinex-derivatives","BTCF0:USTF0",1747956667496,0.09902509,111290.0,111280.0,2.92216831]
["bitfinex-derivatives","BTCF0:USTF0",1747956667796,0.09902509,111290.0,111280.0,2.99855649]
["bitfinex-derivatives","BTCF0:USTF0",1747956668195,0.09902509,111290.0,111280.0,2.86055649]
["bitfinex-derivatives","BTCF0:USTF0",1747956670202,0.09902509,111290.0,111280.0,2.99855649]
["bitfinex-derivatives","BTCF0:USTF0",1747956670595,0.06662509,111290.0,111280.0,2.99855649]
["bitfinex-derivatives","BTCF0:USTF0",1747956670896,0.1,111300.0,111290.0,0.1796577]
["bitfinex-derivatives","BTCF0:USTF0",1747956671090,0.1,111300.0,111290.0,1.70004588]
["bitfinex-derivatives","BTCF0:USTF0",1747956671297,0.133,111300.0,111290.0,1.70004588]
["bitfinex-derivatives","BTCF0:USTF0",1747956671492,0.19592,111300.0,111290.0,1.70004588]
["bitfinex-derivatives","BTCF0:USTF0",1747956672700,0.19592,111300.0,111290.0,1.70104588]
["bitfinex-derivatives","BTCF0:USTF0",1747956672998,0.19592,111300.0,111290.0,1.8492458]
["bitfinex-derivatives","BTCF0:USTF0",1747956673293,0.19592,111300.0,111290.0,1.8502458]
["bitfinex-derivatives","BTCF0:USTF0",1747956674191,0.19592,111300.0,111290.0,1.88457648]
["bitfinex-derivatives","BTCF0:USTF0",1747956675201,0.19592,111300.0,111290.0,2.02257648]
["bitfinex-derivatives","BTCF0:USTF0",1747956675900,0.69082509,111310.0,111300.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1747956676094,0.86182509,111310.0,111300.0,1.67033786]
["bitfinex-derivatives","BTCF0:USTF0",1747956676297,0.92322509,111310.0,111300.0,1.67033786]
["bitfinex-derivatives","BTCF0:USTF0",1747956676493,0.92334509,111310.0,111300.0,1.59394968]
["bitfinex-derivatives","BTCF0:USTF0",1747956677299,0.92434509,111310.0,111300.0,1.59394968]
["bitfinex-derivatives","BTCF0:USTF0",1747956677500,0.00112,111310.0,111300.0,1.59394968]
["bitfinex-derivatives","BTCF0:USTF0",1747956677699,0.48207234,111330.0,111320.0,0.1796093]
["bitfinex-derivatives","BTCF0:USTF0",1747956678002,0.48207234,111330.0,111320.0,2.50438566]
["bitfinex-derivatives","BTCF0:USTF0",1747956678200,0.48207234,111330.0,111320.0,2.60028566]
["bitfinex-derivatives","BTCF0:USTF0",1747956678504,0.48207234,111330.0,111320.0,2.69011274]
["bitfinex-derivatives","BTCF0:USTF0",1747956678889,0.48207234,111330.0,111320.0,1.4571093]
["bitfinex-derivatives","BTCF0:USTF0",1747956679094,0.62019234,111330.0,111320.0,2.20389748]
["bitfinex-derivatives","BTCF0:USTF0",1747956679299,0.62019234,111330.0,111320.0,2.21389748]
["bitfinex-derivatives","BTCF0:USTF0",1747956679603,0.62219234,111330.0,111320.0,2.56389748]
["bitfinex-derivatives","BTCF0:USTF0",1747956679802,0.62207234,111330.0,111320.0,2.56389748]
["bitfinex-derivatives","BTCF0:USTF0",1747956680004,0.62319234,111330.0,111320.0,2.56389748]
["bitfinex-derivatives","BTCF0:USTF0",1747956680491,0.62019234,111330.0,111320.0,2.67153391]
["bitfinex-derivatives","BTCF0:USTF0",1747956680696,0.62019234,111330.0,111320.0,2.49392461]
["bitfinex-derivatives","BTCF0:USTF0",1747956680891,0.62019234,111330.0,111320.0,2.76336099]
["bitfinex-derivatives","BTCF0:USTF0",1747956681305,0.62007234,111330.0,111320.0,2.77705409]
["bitfinex-derivatives","BTCF0:USTF0",1747956681506,0.62019234,111330.0,111320.0,2.77705409]
["bitfinex-derivatives","BTCF0:USTF0",1747956681904,0.53596667,111330.0,111320.0,2.77705409]
["bitfinex-derivatives","BTCF0:USTF0",1747956682403,0.02179842,111340.0,111330.0,0.1795931]
["bitfinex-derivatives","BTCF0:USTF0",1747956682602,0.02179842,111340.0,111330.0,1.49446946]
["bitfinex-derivatives","BTCF0:USTF0",1747956683004,0.02191842,111340.0,111330.0,1.58429654]
["bitfinex-derivatives","BTCF0:USTF0",1747956683204,0.03545942,111340.0,111330.0,1.58429654]
["bitfinex-derivatives","BTCF0:USTF0",1747956683407,0.02371122,111360.0,111350.0,0.1795609]
["bitfinex-derivatives","BTCF0:USTF0",1747956683703,0.0332,111360.0,111350.0,2.50786908]
["bitfinex-derivatives","BTCF0:USTF0",1747956683899,0.0332,111360.0,111350.0,2.57026908]
["bitfinex-derivatives","BTCF0:USTF0",1747956684099,0.1712,111360.0,111350.0,2.57026908]
["bitfinex-derivatives","BTCF0:USTF0",1747956684511,0.17132,111360.0,111350.0,2.57026908]
["bitfinex-derivatives","BTCF0:USTF0",1747956684710,0.17132,111360.0,111350.0,2.4938809]
["bitfinex-derivatives","BTCF0:USTF0",1747956684905,0.17132,111360.0,111350.0,2.57026908]
["bitfinex-derivatives","BTCF0:USTF0",1747956685102,0.20232,111360.0,111350.0,2.57126908]
["bitfinex-derivatives","BTCF0:USTF0",1747956685402,0.20332,111360.0,111350.0,2.1338409]
["bitfinex-derivatives","BTCF0:USTF0",1747956685606,0.20332,111360.0,111350.0,2.14304458]
["bitfinex-derivatives","BTCF0:USTF0",1747956685809,0.23332,111360.0,111350.0,2.14304458]
["bitfinex-derivatives","BTCF0:USTF0",1747956686010,0.26562,111360.0,111350.0,2.14304458]
["bitfinex-derivatives","BTCF0:USTF0",1747956686200,0.26462,111360.0,111350.0,2.14304458]
["bitfinex-derivatives","BTCF0:USTF0",1747956686396,0.26462,111360.0,111350.0,2.21943276]
["bitfinex-derivatives","BTCF0:USTF0",1747956686810,0.26462,111360.0,111350.0,2.25163276]
["bitfinex-derivatives","BTCF0:USTF0",1747956687009,0.23462,111360.0,111350.0,2.25163276]
["bitfinex-derivatives","BTCF0:USTF0",1747956687711,0.23462,111360.0,111350.0,2.17524458]
["bitfinex-derivatives","BTCF0:USTF0",1747956688905,0.23462,111360.0,111350.0,1.37496458]
["bitfinex-derivatives","BTCF0:USTF0",1747956689110,0.23462,111360.0,111350.0,2.25151276]
["bitfinex-derivatives","BTCF0:USTF0",1747956689304,0.1703,111360.0,111350.0,2.43151276]
["bitfinex-derivatives","BTCF0:USTF0",1747956689504,0.13812,111360.0,111350.0,2.43151276]
["bitfinex-derivatives","BTCF0:USTF0",1747956689705,0.138,111360.0,111350.0,2.43151276]
["bitfinex-derivatives","BTCF0:USTF0",1747956690106,0.13812,111360.0,111350.0,2.43151276]
["bitfinex-derivatives","BTCF0:USTF0",1747956690304,0.13812,111360.0,111350.0,1.55496458]
["bitfinex-derivatives","BTCF0:USTF0",1747956690507,0.23232,111360.0,111350.0,2.37228458]
["bitfinex-derivatives","BTCF0:USTF0",1747956690711,0.23232,111360.0,111350.0,2.44867276]
["bitfinex-derivatives","BTCF0:USTF0",1747956691316,0.13812,111360.0,111350.0,2.44867276]
["bitfinex-derivatives","BTCF0:USTF0",1747956691908,0.16912,111360.0,111350.0,2.44867276]
["bitfinex-derivatives","BTCF0:USTF0",1747956692113,0.23092,111360.0,111350.0,2.44867276]
["bitfinex-derivatives","BTCF0:USTF0",1747956693011,0.23092,111360.0,111350.0,2.26911186]
["bitfinex-derivatives","BTCF0:USTF0",1747956693211,0.23092,111360.0,111350.0,2.44867276]
["bitfinex-derivatives","BTCF0:USTF0",1747956693812,0.23092,111360.0,111350.0,2.37228458]
["bitfinex-derivatives","BTCF0:USTF0",1747956694720,0.2353639,111360.0,111350.0,2.37228458]
["bitfinex-derivatives","BTCF0:USTF0",1747956696522,0.1425639,111360.0,111350.0,2.37228458]
["bitfinex-derivatives","BTCF0:USTF0",1747956697322,0.1425639,111360.0,111350.0,2.44867276]
["bitfinex-derivatives","BTCF0:USTF0",1747956697713,0.1424439,111360.0,111350.0,2.44867276]
["bitfinex-derivatives","BTCF0:USTF0",1747956698524,0.1425639,111360.0,111350.0,2.44867276]
["bitfinex-derivatives","BTCF0:USTF0",1747956699417,0.6862,111390.0,111350.0,2.26911186]
["bitfinex-derivatives","BTCF0:USTF0",1747956699619,0.05608387,111380.0,111370.0,0.6300951]
["bitfinex-derivatives","BTCF0:USTF0",1747956699823,0.05608387,111380.0,111370.0,2.1436176]
["bitfinex-derivatives","BTCF0:USTF0",1747956700039,0.05620387,111380.0,111370.0,2.1436176]
["bitfinex-derivatives","BTCF0:USTF0",1747956700324,0.19408387,111380.0,111370.0,2.1436176]
["bitfinex-derivatives","BTCF0:USTF0",1747956700522,0.19408387,111380.0,111370.0,1.93000578]
["bitfinex-derivatives","BTCF0:USTF0",1747956700820,0.19408387,111380.0,111370.0,2.01000578]
["bitfinex-derivatives","BTCF0:USTF0",1747956701019,0.19420387,111380.0,111370.0,2.01000578]
["bitfinex-derivatives","BTCF0:USTF0",1747956701218,0.19420387,111380.0,111370.0,1.9336176]
["bitfinex-derivatives","BTCF0:USTF0",1747956701417,0.19420387,111380.0,111370.0,2.01000578]
["bitfinex-derivatives","BTCF0:USTF0",1747956702123,0.19420387,111380.0,111370.0,1.9336176]
["bitfinex-derivatives","BTCF0:USTF0",1747956702324,0.19420387,111380.0,111370.0,2.01000578]
["bitfinex-derivatives","BTCF0:USTF0",1747956703128,0.19420387,111380.0,111370.0,2.41408578]
["bitfinex-derivatives","BTCF0:USTF0",1747956703723,0.19420387,111380.0,111370.0,2.3376976]
["bitfinex-derivatives","BTCF0:USTF0",1747956703920,0.19420387,111380.0,111370.0,2.41408578]
["bitfinex-derivatives","BTCF0:USTF0",1747956704723,0.19420387,111380.0,111370.0,1.3634951]
["bitfinex-derivatives","BTCF0:USTF0",1747956704918,0.26420387,111380.0,111370.0,1.7764951]
["bitfinex-derivatives","BTCF0:USTF0",1747956705121,0.47720387,111380.0,111370.0,1.7764951]
["bitfinex-derivatives","BTCF0:USTF0",1747956705324,0.22720387,111380.0,111370.0,1.7764951]
["bitfinex-derivatives","BTCF0:USTF0",1747956705628,0.22720387,111380.0,111370.0,1.85288328]
["bitfinex-derivatives","BTCF0:USTF0",1747956705926,0.22708387,111380.0,111370.0,1.85288328]
["bitfinex-derivatives","BTCF0:USTF0",1747956706117,0.22720387,111380.0,111370.0,1.7764951]
["bitfinex-derivatives","BTCF0:USTF0",1747956708228,0.45720387,111380.0,111370.0,1.7764951]
["bitfinex-derivatives","BTCF0:USTF0",1747956708419,0.23720387,111380.0,111370.0,1.7764951]
["bitfinex-derivatives","BTCF0:USTF0",1747956709827,0.22720387,111380.0,111370.0,1.3634951]
["bitfinex-derivatives","BTCF0:USTF0",1747956710027,0.23720387,111380.0,111370.0,1.2411301]
["bitfinex-derivatives","BTCF0:USTF0",1747956710221,0.41671857,111380.0,111370.0,1.2411301]
["bitfinex-derivatives","BTCF0:USTF0",1747956710526,0.40671857,111380.0,111370.0,1.2411301]
["bitfinex-derivatives","BTCF0:USTF0",1747956710730,0.33720387,111380.0,111370.0,1.2744301]
["bitfinex-derivatives","BTCF0:USTF0",1747956711429,0.33708387,111380.0,111370.0,1.75485828]
["bitfinex-derivatives","BTCF0:USTF0",1747956711616,0.30420387,111380.0,111370.0,1.81855828]
["bitfinex-derivatives","BTCF0:USTF0",1747956711822,0.19408387,111380.0,111370.0,1.81855828]
["bitfinex-derivatives","BTCF0:USTF0",1747956712021,0.19420387,111380.0,111370.0,1.85832749]
["bitfinex-derivatives","BTCF0:USTF0",1747956712730,0.19420387,111380.0,111370.0,1.78193931]
["bitfinex-derivatives","BTCF0:USTF0",1747956712926,0.19420387,111380.0,111370.0,1.85832749]
["bitfinex-derivatives","BTCF0:USTF0",1747956713730,0.19420387,111380.0,111370.0,1.93832749]
["bitfinex-derivatives","BTCF0:USTF0",1747956714727,0.138,111380.0,111370.0,1.93832749]
["bitfinex-derivatives","BTCF0:USTF0",1747956715228,0.138,111380.0,111370.0,2.18832749]
["bitfinex-derivatives","BTCF0:USTF0",1747956715529,0.13812,111380.0,111370.0,2.18832749]
["bitfinex-derivatives","BTCF0:USTF0",1747956715728,0.138,111380.0,111370.0,2.18832749]
["bitfinex-derivatives","BTCF0:USTF0",1747956716421,0.138,111380.0,111370.0,2.27811424]
["bitfinex-derivatives","BTCF0:USTF0",1747956716922,0.13812,111380.0,111370.0,2.27811424]
["bitfinex-derivatives","BTCF0:USTF0",1747956717224,0.138,111380.0,111370.0,2.27811424]
["bitfinex-derivatives","BTCF0:USTF0",1747956717625,0.13812,111380.0,111370.0,2.27811424]
["bitfinex-derivatives","BTCF0:USTF0",1747956718031,0.12734723,111380.0,111370.0,2.27811424]
["bitfinex-derivatives","BTCF0:USTF0",1747956718428,0.12722723,111380.0,111370.0,2.27811424]
["bitfinex-derivatives","BTCF0:USTF0",1747956718931,0.12722723,111380.0,111370.0,2.28011424]
["bitfinex-derivatives","BTCF0:USTF0",1747956719322,0.12734723,111380.0,111370.0,2.28011424]
["bitfinex-derivatives","BTCF0:USTF0",1747956719538,0.12734723,111380.0,111370.0,2.28111424]
["bitfinex-derivatives","BTCF0:USTF0",1747956720822,0.12734723,111380.0,111370.0,2.38675067]
["bitfinex-derivatives","BTCF0:USTF0",1747956721138,0.12734723,111380.0,111370.0,1.81653574]
["bitfinex-derivatives","BTCF0:USTF0",1747956721323,0.12734723,111380.0,111370.0,1.89292392]
["bitfinex-derivatives","BTCF0:USTF0",1747956721633,0.12734723,111380.0,111370.0,2.54372392]
["bitfinex-derivatives","BTCF0:USTF0",1747956721817,0.15844723,111380.0,111370.0,2.46733574]
["bitfinex-derivatives","BTCF0:USTF0",1747956722023,0.19094723,111380.0,111370.0,2.54372392]
["bitfinex-derivatives","BTCF0:USTF0",1747956722220,0.12734723,111380.0,111370.0,2.54372392]
["bitfinex-derivatives","BTCF0:USTF0",1747956723628,0.13182723,111380.0,111370.0,2.54372392]
["bitfinex-derivatives","BTCF0:USTF0",1747956727242,0.12884478,111380.0,111370.0,2.63351067]
["bitfinex-derivatives","BTCF0:USTF0",1747956727738,0.12896478,111380.0,111370.0,2.63351067]
["bitfinex-derivatives","BTCF0:USTF0",1747956731741,0.12896478,111380.0,111370.0,1.80271067]
["bitfinex-derivatives","BTCF0:USTF0",1747956731942,0.12896478,111380.0,111370.0,2.63347067]
["bitfinex-derivatives","BTCF0:USTF0",1747956732742,0.12896478,111380.0,111370.0,2.52783424]
["bitfinex-derivatives","BTCF0:USTF0",1747956735347,0.12896478,111380.0,111370.0,2.45144606]
["bitfinex-derivatives","BTCF0:USTF0",1747956735942,0.12896478,111380.0,111370.0,2.52783424]
["bitfinex-derivatives","BTCF0:USTF0",1747956737042,0.12896478,111380.0,111370.0,2.63633189]
["bitfinex-derivatives","BTCF0:USTF0",1747956738142,0.12896478,111380.0,111370.0,2.55994371]
["bitfinex-derivatives","BTCF0:USTF0",1747956738441,0.12896478,111380.0,111370.0,2.63633189]
["bitfinex-derivatives","BTCF0:USTF0",1747956739143,0.12896478,111380.0,111370.0,2.55994371]
["bitfinex-derivatives","BTCF0:USTF0",1747956739342,0.12896478,111380.0,111370.0,2.63633189]
["bitfinex-derivatives","BTCF0:USTF0",1747956741648,0.12448478,111380.0,111370.0,2.63633189]
["bitfinex-derivatives","BTCF0:USTF0",1747956741836,0.18818478,111380.0,111370.0,2.63633189]
["bitfinex-derivatives","BTCF0:USTF0",1747956742748,0.19266478,111380.0,111370.0,2.63633189]
["bitfinex-derivatives","BTCF0:USTF0",1747956743050,0.19266478,111380.0,111370.0,2.67066257]
["bitfinex-derivatives","BTCF0:USTF0",1747956743452,0.19266478,111380.0,111370.0,2.58087582]
["bitfinex-derivatives","BTCF0:USTF0",1747956743646,0.19266478,111380.0,111370.0,2.50448764]
["bitfinex-derivatives","BTCF0:USTF0",1747956743946,0.19266478,111380.0,111370.0,2.47237817]
["bitfinex-derivatives","BTCF0:USTF0",1747956748949,0.19266478,111380.0,111370.0,2.62057809]
["bitfinex-derivatives","BTCF0:USTF0",1747956751642,0.19266478,111380.0,111370.0,2.54418991]
["bitfinex-derivatives","BTCF0:USTF0",1747956751845,0.19266478,111380.0,111370.0,2.62057809]
["bitfinex-derivatives","BTCF0:USTF0",1747956754055,0.19266478,111380.0,111370.0,1.78981809]
["bitfinex-derivatives","BTCF0:USTF0",1747956754258,0.19266478,111380.0,111370.0,2.61981809]
["bitfinex-derivatives","BTCF0:USTF0",1747956754857,0.16026478,111380.0,111370.0,2.61981809]
["bitfinex-derivatives","BTCF0:USTF0",1747956756252,0.12896478,111380.0,111370.0,2.70960484]
["bitfinex-derivatives","BTCF0:USTF0",1747956756758,0.12884478,111380.0,111370.0,2.70960484]
["bitfinex-derivatives","BTCF0:USTF0",1747956756946,0.12896478,111380.0,111370.0,2.70960484]
["bitfinex-derivatives","BTCF0:USTF0",1747956758858,0.12896478,111380.0,111370.0,2.63321666]
["bitfinex-derivatives","BTCF0:USTF0",1747956759057,0.12896478,111380.0,111370.0,2.70960484]
["bitfinex-derivatives","BTCF0:USTF0",1747956761757,0.12884478,111380.0,111370.0,2.70960484]
["bitfinex-derivatives","BTCF0:USTF0",1747956762060,0.12896478,111380.0,111370.0,2.70960484]
["bitfinex-derivatives","BTCF0:USTF0",1747956765961,0.12896478,111380.0,111370.0,2.63321666]
["bitfinex-derivatives","BTCF0:USTF0",1747956766265,0.12896478,111380.0,111370.0,2.75537757]
["bitfinex-derivatives","BTCF0:USTF0",1747956766470,0.12896478,111380.0,111370.0,2.67898939]
["bitfinex-derivatives","BTCF0:USTF0",1747956766765,0.12896478,111380.0,111370.0,2.75537757]
["bitfinex-derivatives","BTCF0:USTF0",1747956768468,0.10767068,111380.0,111370.0,2.75537757]
["bitfinex-derivatives","BTCF0:USTF0",1747956769664,0.08045458,111380.0,111370.0,2.75537757]
["bitfinex-derivatives","BTCF0:USTF0",1747956769862,0.0315,111390.0,111380.0,0.1795147]
["bitfinex-derivatives","BTCF0:USTF0",1747956770067,0.1998,111390.0,111380.0,1.37040288]
["bitfinex-derivatives","BTCF0:USTF0",1747956770564,0.1998,111390.0,111380.0,1.46018157]
["bitfinex-derivatives","BTCF0:USTF0",1747956771060,0.1998,111390.0,111380.0,1.60838149]
["bitfinex-derivatives","BTCF0:USTF0",1747956771667,0.1998,111390.0,111380.0,1.62181524]
["bitfinex-derivatives","BTCF0:USTF0",1747956773067,0.088701,111400.0,111390.0,0.1794985]
["bitfinex-derivatives","BTCF0:USTF0",1747956773266,0.0309,111410.0,111400.0,0.1794824]
["bitfinex-derivatives","BTCF0:USTF0",1747956773267,0.02705695,111410.0,111400.0,0.1794824]
["bitfinex-derivatives","BTCF0:USTF0",1747956773566,0.02705695,111410.0,111400.0,1.32997058]
["bitfinex-derivatives","BTCF0:USTF0",1747956774057,0.14169863,111430.0,111420.0,0.1794502]
["bitfinex-derivatives","BTCF0:USTF0",1747956774262,0.45169863,111430.0,111420.0,0.7302502]
["bitfinex-derivatives","BTCF0:USTF0",1747956774469,0.54144664,111430.0,111420.0,0.7634502]
["bitfinex-derivatives","BTCF0:USTF0",1747956774673,0.44328916,111430.0,111420.0,0.7292502]
["bitfinex-derivatives","BTCF0:USTF0",1747956774965,0.44316916,111430.0,111420.0,0.73843064]
["bitfinex-derivatives","BTCF0:USTF0",1747956775166,0.58128916,111430.0,111420.0,0.73843064]
["bitfinex-derivatives","BTCF0:USTF0",1747956775368,0.49154115,111430.0,111420.0,0.77163064]
["bitfinex-derivatives","BTCF0:USTF0",1747956775673,0.49154115,111430.0,111420.0,1.656907]
["bitfinex-derivatives","BTCF0:USTF0",1747956775674,0.18454115,111430.0,111420.0,1.656907]
["bitfinex-derivatives","BTCF0:USTF0",1747956775865,0.09634185,111430.0,111420.0,1.77695346]
["bitfinex-derivatives","BTCF0:USTF0",1747956776065,5e-08,111430.0,111420.0,1.77695346]
["bitfinex-derivatives","BTCF0:USTF0",1747956776269,6e-08,111440.0,111430.0,0.1794341]
["bitfinex-derivatives","BTCF0:USTF0",1747956776461,6e-08,111440.0,111430.0,2.22808228]
["bitfinex-derivatives","BTCF0:USTF0",1747956776859,6e-08,111440.0,111430.0,2.31782874]
["bitfinex-derivatives","BTCF0:USTF0",1747956777065,0.00012006,111440.0,111430.0,2.31782874]
["bitfinex-derivatives","BTCF0:USTF0",1747956777267,0.07863374,111470.0,111460.0,0.1793858]
["bitfinex-derivatives","BTCF0:USTF0",1747956777570,0.11173374,111470.0,111460.0,2.21729398]
["bitfinex-derivatives","BTCF0:USTF0",1747956777768,0.11173374,111470.0,111460.0,2.2038058]
["bitfinex-derivatives","BTCF0:USTF0",1747956777969,0.15173374,111470.0,111460.0,1.7104918]
["bitfinex-derivatives","BTCF0:USTF0",1747956778179,0.15173374,111470.0,111460.0,1.3496918]
["bitfinex-derivatives","BTCF0:USTF0",1747956778377,0.10604631,111470.0,111460.0,1.3496918]
["bitfinex-derivatives","BTCF0:USTF0",1747956778675,0.13684631,111470.0,111460.0,1.3496918]
["bitfinex-derivatives","BTCF0:USTF0",1747956778975,0.09684631,111470.0,111460.0,1.78687998]
["bitfinex-derivatives","BTCF0:USTF0",1747956779161,0.06604631,111470.0,111460.0,1.81947998]
["bitfinex-derivatives","BTCF0:USTF0",1747956779365,0.06616631,111470.0,111460.0,1.89947998]
["bitfinex-derivatives","BTCF0:USTF0",1747956780073,0.06616631,111470.0,111460.0,1.8230918]
["bitfinex-derivatives","BTCF0:USTF0",1747956780870,0.06616631,111470.0,111460.0,1.8240918]
["bitfinex-derivatives","BTCF0:USTF0",1747956781276,0.06616631,111470.0,111460.0,1.8250918]
["bitfinex-derivatives","BTCF0:USTF0",1747956786272,0.03444631,111470.0,111460.0,1.90147998]
["bitfinex-derivatives","BTCF0:USTF0",1747956786477,0.03456631,111470.0,111460.0,1.8250918]
["bitfinex-derivatives","BTCF0:USTF0",1747956786677,0.03456631,111470.0,111460.0,1.90147998]
["bitfinex-derivatives","BTCF0:USTF0",1747956787179,0.03456631,111470.0,111460.0,2.08147998]
["bitfinex-derivatives","BTCF0:USTF0",1747956787680,0.03456631,111470.0,111460.0,2.0050918]
["bitfinex-derivatives","BTCF0:USTF0",1747956787980,0.06626631,111470.0,111460.0,2.0050918]
["bitfinex-derivatives","BTCF0:USTF0",1747956789991,0.00146631,111470.0,111460.0,2.08147998]
["bitfinex-derivatives","BTCF0:USTF0",1747956790673,0.03276631,111470.0,111460.0,2.0050918]
["bitfinex-derivatives","BTCF0:USTF0",1747956794089,0.00146631,111470.0,111460.0,2.0050918]
["bitfinex-derivatives","BTCF0:USTF0",1747956796277,0.03316631,111470.0,111460.0,2.0050918]
["bitfinex-derivatives","BTCF0:USTF0",1747956798796,0.03316631,111470.0,111460.0,2.4088118]
["bitfinex-derivatives","BTCF0:USTF0",1747956799388,0.09646631,111470.0,111460.0,2.4088118]
["bitfinex-derivatives","BTCF0:USTF0",1747956799979,0.06456631,111470.0,111460.0,2.4088118]
["bitfinex-derivatives","BTCF0:USTF0",1747956800691,0.00146631,111470.0,111460.0,2.4088118]
["bitfinex-derivatives","BTCF0:USTF0",1747956800890,0.00202688,111480.0,111470.0,0.1793697]
["bitfinex-derivatives","BTCF0:USTF0",1747956801091,0.00202688,111480.0,111470.0,1.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1747956801291,0.00202688,111480.0,111470.0,1.2014697]
["bitfinex-derivatives","BTCF0:USTF0",1747956801492,0.00202688,111480.0,111470.0,1.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1747956801976,0.06744688,111480.0,111470.0,1.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1747956802484,0.03544688,111480.0,111470.0,1.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1747956802678,0.12544688,111480.0,111470.0,1.3822297]
["bitfinex-derivatives","BTCF0:USTF0",1747956802983,0.15744688,111480.0,111470.0,1.3822297]
["bitfinex-derivatives","BTCF0:USTF0",1747956803291,0.03532688,111480.0,111470.0,1.4422297]
["bitfinex-derivatives","BTCF0:USTF0",1747956803594,0.03342,111480.0,111470.0,1.4422297]
["bitfinex-derivatives","BTCF0:USTF0",1747956803791,0.00012,111480.0,111470.0,1.4422297]
["bitfinex-derivatives","BTCF0:USTF0",1747956804292,0.0653,111490.0,111480.0,0.1793536]
["bitfinex-derivatives","BTCF0:USTF0",1747956804496,0.0653,111490.0,111480.0,0.7049536]
["bitfinex-derivatives","BTCF0:USTF0",1747956804790,0.2446375,111490.0,111480.0,0.7049536]
["bitfinex-derivatives","BTCF0:USTF0",1747956805089,0.3964375,111490.0,111480.0,0.6724536]
["bitfinex-derivatives","BTCF0:USTF0",1747956805291,0.5464375,111490.0,111480.0,0.6724536]
["bitfinex-derivatives","BTCF0:USTF0",1747956805493,0.40960267,111490.0,111480.0,0.2793536]
["bitfinex-derivatives","BTCF0:USTF0",1747956805692,0.69960267,111490.0,111480.0,0.2793536]
["bitfinex-derivatives","BTCF0:USTF0",1747956806480,0.60990267,111490.0,111480.0,0.2793536]
["bitfinex-derivatives","BTCF0:USTF0",1747956806683,0.70060267,111490.0,111480.0,0.2793536]
["bitfinex-derivatives","BTCF0:USTF0",1747956807198,0.70060267,111490.0,111480.0,0.28849194]
["bitfinex-derivatives","BTCF0:USTF0",1747956807695,0.61090267,111490.0,111480.0,0.28849194]
["bitfinex-derivatives","BTCF0:USTF0",1747956807899,0.60990267,111490.0,111480.0,0.28849194]
["bitfinex-derivatives","BTCF0:USTF0",1747956808202,0.60990267,111490.0,111480.0,0.31869194]
["bitfinex-derivatives","BTCF0:USTF0",1747956808795,0.5684375,111490.0,111480.0,0.31869194]
["bitfinex-derivatives","BTCF0:USTF0",1747956809094,0.5664375,111490.0,111480.0,0.31869194]
["bitfinex-derivatives","BTCF0:USTF0",1747956811493,0.60802016,111490.0,111480.0,0.31869194]
["bitfinex-derivatives","BTCF0:USTF0",1747956811993,0.60802016,111490.0,111480.0,0.67949194]
["bitfinex-derivatives","BTCF0:USTF0",1747956812596,0.60802016,111490.0,111480.0,0.71119194]
["bitfinex-derivatives","BTCF0:USTF0",1747956812798,0.60814016,111490.0,111480.0,0.71119194]
["bitfinex-derivatives","BTCF0:USTF0",1747956814493,0.96894016,111490.0,111480.0,0.31869194]
["bitfinex-derivatives","BTCF0:USTF0",1747956814798,0.60814016,111490.0,111480.0,0.31869194]
["bitfinex-derivatives","BTCF0:USTF0",1747956818095,0.62524341,111490.0,111480.0,0.31869194]
["bitfinex-derivatives","BTCF0:USTF0",1747956822799,0.60814016,111490.0,111480.0,0.31869194]
["bitfinex-derivatives","BTCF0:USTF0",1747956826004,0.60814016,111490.0,111480.0,0.35079194]
["bitfinex-derivatives","BTCF0:USTF0",1747956827809,0.96894016,111490.0,111480.0,0.35079194]
["bitfinex-derivatives","BTCF0:USTF0",1747956828511,1.05864016,111490.0,111480.0,0.13933834]
["bitfinex-derivatives","BTCF0:USTF0",1747956828806,1.05864016,111490.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956828807,0.1793536,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956828997,1.73100996,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956829307,1.82071796,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956829804,2.00234819,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956830004,2.00534819,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956830410,2.00834819,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956830595,1.84793147,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956831198,1.59793147,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956831604,1.54191244,111480.0,111470.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747956833812,1.54191244,111480.0,111470.0,0.03133509]
["bitfinex-derivatives","BTCF0:USTF0",1747956834212,1.55901569,111480.0,111470.0,0.03133509]
["bitfinex-derivatives","BTCF0:USTF0",1747956835799,1.55901569,111480.0,111470.0,0.04133509]
["bitfinex-derivatives","BTCF0:USTF0",1747956835998,1.55901569,111480.0,111470.0,0.03133509]
["bitfinex-derivatives","BTCF0:USTF0",1747956837005,1.54191244,111480.0,111470.0,0.03133509]
["bitfinex-derivatives","BTCF0:USTF0",1747956838016,1.61830062,111480.0,111470.0,0.03133509]
["bitfinex-derivatives","BTCF0:USTF0",1747956841313,1.21462062,111480.0,111470.0,0.03133509]
["bitfinex-derivatives","BTCF0:USTF0",1747956841619,0.1793697,111470.0,111460.0,0.2234918]
["bitfinex-derivatives","BTCF0:USTF0",1747956841808,1.09235788,111470.0,111460.0,0.2334918]
["bitfinex-derivatives","BTCF0:USTF0",1747956842110,1.13394054,111470.0,111460.0,0.2334918]
["bitfinex-derivatives","BTCF0:USTF0",1747956842816,1.13494054,111470.0,111460.0,0.2334918]
["bitfinex-derivatives","BTCF0:USTF0",1747956843514,1.13694054,111470.0,111460.0,0.2334918]
["bitfinex-derivatives","BTCF0:USTF0",1747956843816,1.09535788,111470.0,111460.0,0.2334918]
["bitfinex-derivatives","BTCF0:USTF0",1747956844803,1.09535788,111470.0,111460.0,0.2664918]
["bitfinex-derivatives","BTCF0:USTF0",1747956845002,1.50707788,111470.0,111460.0,0.2664918]
["bitfinex-derivatives","BTCF0:USTF0",1747956845199,1.47497788,111470.0,111460.0,0.2664918]
["bitfinex-derivatives","BTCF0:USTF0",1747956846114,1.06325788,111470.0,111460.0,0.2664918]
["bitfinex-derivatives","BTCF0:USTF0",1747956846316,1.47497788,111470.0,111460.0,0.2664918]
["bitfinex-derivatives","BTCF0:USTF0",1747956846706,1.30497788,111470.0,111460.0,0.2664918]
["bitfinex-derivatives","BTCF0:USTF0",1747956847204,0.8353097,111470.0,111460.0,0.2664918]
["bitfinex-derivatives","BTCF0:USTF0",1747956847405,0.84514949,111470.0,111460.0,0.6272918]
["bitfinex-derivatives","BTCF0:USTF0",1747956847613,0.84514949,111470.0,111460.0,0.9872918]
["bitfinex-derivatives","BTCF0:USTF0",1747956847813,0.84502949,111470.0,111460.0,0.9872918]
["bitfinex-derivatives","BTCF0:USTF0",1747956848016,0.84514949,111470.0,111460.0,0.9872918]
["bitfinex-derivatives","BTCF0:USTF0",1747956848210,0.63514949,111470.0,111460.0,0.9872918]
["bitfinex-derivatives","BTCF0:USTF0",1747956848415,0.71514949,111470.0,111460.0,0.9872918]
["bitfinex-derivatives","BTCF0:USTF0",1747956849025,0.6742097,111470.0,111460.0,0.9872918]
["bitfinex-derivatives","BTCF0:USTF0",1747956849618,0.6722097,111470.0,111460.0,0.9882918]
["bitfinex-derivatives","BTCF0:USTF0",1747956850113,0.6712097,111470.0,111460.0,0.9892918]
["bitfinex-derivatives","BTCF0:USTF0",1747956850624,0.2594897,111470.0,111460.0,0.9892918]
["bitfinex-derivatives","BTCF0:USTF0",1747956850929,0.2593697,111470.0,111460.0,1.06567998]
["bitfinex-derivatives","BTCF0:USTF0",1747956851108,0.2594897,111470.0,111460.0,0.9892918]
["bitfinex-derivatives","BTCF0:USTF0",1747956851310,0.2593697,111470.0,111460.0,1.06567998]
["bitfinex-derivatives","BTCF0:USTF0",1747956851519,0.2593697,111470.0,111460.0,1.02157398]
["bitfinex-derivatives","BTCF0:USTF0",1747956852116,0.2594897,111470.0,111460.0,0.9451858]
["bitfinex-derivatives","BTCF0:USTF0",1747956854314,0.2594897,111470.0,111460.0,1.1551858]
["bitfinex-derivatives","BTCF0:USTF0",1747956854510,0.2594897,111470.0,111460.0,1.1870858]
["bitfinex-derivatives","BTCF0:USTF0",1747956854824,0.2594897,111470.0,111460.0,1.20034864]
["bitfinex-derivatives","BTCF0:USTF0",1747956855714,0.1794897,111470.0,111460.0,1.20034864]
["bitfinex-derivatives","BTCF0:USTF0",1747956861631,0.1794897,111470.0,111460.0,1.60406864]
["bitfinex-derivatives","BTCF0:USTF0",1747956863230,0.1839697,111470.0,111460.0,1.60406864]
["bitfinex-derivatives","BTCF0:USTF0",1747956864216,0.1839697,111470.0,111460.0,1.63496864]
["bitfinex-derivatives","BTCF0:USTF0",1747956866426,0.1839697,111470.0,111460.0,1.27416864]
["bitfinex-derivatives","BTCF0:USTF0",1747956866633,0.1839697,111470.0,111460.0,1.63496864]
["bitfinex-derivatives","BTCF0:USTF0",1747956868233,0.22498133,111470.0,111460.0,1.63496864]
["bitfinex-derivatives","BTCF0:USTF0",1747956869926,0.22498133,111470.0,111460.0,1.23124864]
["bitfinex-derivatives","BTCF0:USTF0",1747956870130,0.25818133,111470.0,111460.0,1.63496864]
["bitfinex-derivatives","BTCF0:USTF0",1747956870631,0.25818133,111470.0,111460.0,1.42496864]
["bitfinex-derivatives","BTCF0:USTF0",1747956870932,0.28998133,111470.0,111460.0,1.42496864]
["bitfinex-derivatives","BTCF0:USTF0",1747956874131,0.28998133,111470.0,111460.0,1.02124864]
["bitfinex-derivatives","BTCF0:USTF0",1747956874437,0.29998133,111470.0,111460.0,1.02124864]
["bitfinex-derivatives","BTCF0:USTF0",1747956883236,0.29986133,111470.0,111460.0,1.02124864]
["bitfinex-derivatives","BTCF0:USTF0",1747956887942,0.29986133,111470.0,111460.0,1.42496864]
["bitfinex-derivatives","BTCF0:USTF0",1747956888347,0.29986133,111470.0,111460.0,1.02124864]
["bitfinex-derivatives","BTCF0:USTF0",1747956888644,0.29986133,111470.0,111460.0,1.42496864]
["bitfinex-derivatives","BTCF0:USTF0",1747956894343,0.29986133,111470.0,111460.0,1.42396864]
["bitfinex-derivatives","BTCF0:USTF0",1747956894742,0.29986133,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956895647,0.28986133,111470.0,111460.0,1.51296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956895843,0.28986133,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956896450,0.28986133,111470.0,111460.0,1.47296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956897348,0.28986133,111470.0,111460.0,1.06924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956897548,0.28986133,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956898259,0.28986133,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956898439,0.28986133,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956900449,0.28986133,111470.0,111460.0,1.49935682]
["bitfinex-derivatives","BTCF0:USTF0",1747956900648,0.25806133,111470.0,111460.0,1.49935682]
["bitfinex-derivatives","BTCF0:USTF0",1747956900953,0.25818133,111470.0,111460.0,1.49935682]
["bitfinex-derivatives","BTCF0:USTF0",1747956901454,0.2171697,111470.0,111460.0,1.49935682]
["bitfinex-derivatives","BTCF0:USTF0",1747956902745,0.1839697,111470.0,111460.0,1.49935682]
["bitfinex-derivatives","BTCF0:USTF0",1747956904753,0.2149697,111470.0,111460.0,1.49935682]
["bitfinex-derivatives","BTCF0:USTF0",1747956907356,0.2149697,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956907557,0.2149697,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956907756,0.2149697,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956907951,0.2462697,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956909354,0.2462697,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956909554,0.2462697,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956910854,0.2462697,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956911054,0.2462697,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956911854,0.28735138,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956921768,0.2462697,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956923373,0.2417897,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956923575,0.2417897,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956923874,0.2917897,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956924873,0.2917897,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956925076,0.4817897,111470.0,111460.0,1.06216864]
["bitfinex-derivatives","BTCF0:USTF0",1747956926076,0.4817897,111470.0,111460.0,1.42296864]
["bitfinex-derivatives","BTCF0:USTF0",1747956926875,0.4817897,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956927069,0.52291854,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956927269,0.52739854,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956929077,0.29739854,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956930678,0.29727854,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956932678,0.2561497,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956936583,0.29727932,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956939392,0.28727932,111470.0,111460.0,1.09563682]
["bitfinex-derivatives","BTCF0:USTF0",1747956940788,0.28727932,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956940993,0.28727932,111470.0,111460.0,1.02024864]
["bitfinex-derivatives","BTCF0:USTF0",1747956940994,0.31727932,111470.0,111460.0,1.02024864]
["bitfinex-derivatives","BTCF0:USTF0",1747956941986,0.31727932,111470.0,111460.0,1.02124864]
["bitfinex-derivatives","BTCF0:USTF0",1747956950402,0.31727932,111470.0,111460.0,1.09763682]
["bitfinex-derivatives","BTCF0:USTF0",1747956951007,0.31727932,111470.0,111460.0,1.14763682]
["bitfinex-derivatives","BTCF0:USTF0",1747956953704,0.31727932,111470.0,111460.0,1.14663682]
["bitfinex-derivatives","BTCF0:USTF0",1747956954105,0.31727932,111470.0,111460.0,1.14563682]
["bitfinex-derivatives","BTCF0:USTF0",1747956955199,0.31727932,111470.0,111460.0,1.06924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956960206,0.31727932,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956969213,0.95099932,111470.0,111460.0,1.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956969415,0.95099932,111470.0,111460.0,0.69924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956971806,0.98149932,111470.0,111460.0,0.69924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956973815,0.95099932,111470.0,111460.0,0.69924864]
["bitfinex-derivatives","BTCF0:USTF0",1747956979121,0.95099932,111470.0,111460.0,0.33844864]
["bitfinex-derivatives","BTCF0:USTF0",1747956980823,0.95099932,111470.0,111460.0,0.30544864]
["bitfinex-derivatives","BTCF0:USTF0",1747956981522,0.54727932,111470.0,111460.0,0.30544864]
["bitfinex-derivatives","BTCF0:USTF0",1747956981713,0.95099932,111470.0,111460.0,0.30544864]
["bitfinex-derivatives","BTCF0:USTF0",1747956982112,0.98279932,111470.0,111460.0,0.30544864]
["bitfinex-derivatives","BTCF0:USTF0",1747956983924,0.98279932,111470.0,111460.0,0.33604864]
["bitfinex-derivatives","BTCF0:USTF0",1747956986727,0.75279932,111470.0,111460.0,0.33604864]
["bitfinex-derivatives","BTCF0:USTF0",1747956987025,0.75279932,111470.0,111460.0,0.30414864]
["bitfinex-derivatives","BTCF0:USTF0",1747956987526,1.09279932,111470.0,111460.0,0.30414864]
["bitfinex-derivatives","BTCF0:USTF0",1747956987724,1.05279932,111470.0,111460.0,0.30414864]
["bitfinex-derivatives","BTCF0:USTF0",1747956988224,1.05279932,111470.0,111460.0,0.09416284]
["bitfinex-derivatives","BTCF0:USTF0",1747956988521,1.8153875,111470.0,111460.0,0.01326284]
["bitfinex-derivatives","BTCF0:USTF0",1747956988728,0.1793858,111460.0,111450.0,0.88962829]
["bitfinex-derivatives","BTCF0:USTF0",1747956988924,0.5619858,111460.0,111450.0,0.92477789]
["bitfinex-derivatives","BTCF0:USTF0",1747956989325,0.5619858,111460.0,111450.0,0.81344589]
["bitfinex-derivatives","BTCF0:USTF0",1747956989925,0.5664658,111460.0,111450.0,0.81344589]
["bitfinex-derivatives","BTCF0:USTF0",1747956991629,0.60759542,111460.0,111450.0,0.81344589]
["bitfinex-derivatives","BTCF0:USTF0",1747956991828,0.60759542,111460.0,111450.0,0.82713357]
["bitfinex-derivatives","BTCF0:USTF0",1747956994837,0.5664658,111460.0,111450.0,0.82713357]
["bitfinex-derivatives","BTCF0:USTF0",1747956997136,0.5664658,111460.0,111450.0,0.78228317]
["bitfinex-derivatives","BTCF0:USTF0",1747956998238,0.60764823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957004239,0.60764823,111460.0,111450.0,0.42248317]
["bitfinex-derivatives","BTCF0:USTF0",1747957004444,0.60764823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957005346,1.01140823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957006750,0.60764823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957006943,1.01140823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957010039,0.60764823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957010244,1.01152823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957011350,0.60776823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957011550,1.01152823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957014054,1.01152823,111460.0,111450.0,0.79328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957014256,1.01152823,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957020662,0.39678243,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957020862,0.97980803,111460.0,111450.0,0.79328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957021062,0.97992803,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957021265,0.28604803,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957021461,0.68992803,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957021766,0.28616803,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957021965,0.65992803,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957022271,0.65980803,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957022570,0.65992803,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957023074,0.25616803,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957023274,0.2149856,111460.0,111450.0,0.78328317]
["bitfinex-derivatives","BTCF0:USTF0",1747957023970,0.2149856,111460.0,111450.0,0.85967135]
["bitfinex-derivatives","BTCF0:USTF0",1747957024269,0.0356,111460.0,111450.0,0.85967135]
["bitfinex-derivatives","BTCF0:USTF0",1747957024466,0.0046,111460.0,111450.0,1.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1747957024866,0.00448,111460.0,111450.0,1.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1747957025067,0.0046,111460.0,111450.0,1.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1747957025973,0.0355,111460.0,111450.0,1.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1747957026363,0.0046,111460.0,111450.0,1.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1747957028776,0.0046,111460.0,111450.0,1.20704317]
["bitfinex-derivatives","BTCF0:USTF0",1747957028968,0.2154858,111460.0,111450.0,1.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1747957031084,0.2154858,111460.0,111450.0,0.87967135]
["bitfinex-derivatives","BTCF0:USTF0",1747957031377,0.2154858,111460.0,111450.0,1.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1747957038683,0.0361,111460.0,111450.0,1.28343135]
["bitfinex-derivatives","BTCF0:USTF0",1747957038981,0.0361,111460.0,111450.0,1.39476335]
["bitfinex-derivatives","BTCF0:USTF0",1747957040381,0.0361,111460.0,111450.0,1.31837517]
["bitfinex-derivatives","BTCF0:USTF0",1747957040587,0.2154858,111460.0,111450.0,1.39476335]
["bitfinex-derivatives","BTCF0:USTF0",1747957040785,0.2465858,111460.0,111450.0,1.39476335]
["bitfinex-derivatives","BTCF0:USTF0",1747957041487,0.0672,111460.0,111450.0,1.39476335]
["bitfinex-derivatives","BTCF0:USTF0",1747957045486,0.0672,111460.0,111450.0,1.68476335]
["bitfinex-derivatives","BTCF0:USTF0",1747957047196,0.0672,111460.0,111450.0,1.60837517]
["bitfinex-derivatives","BTCF0:USTF0",1747957047385,0.0672,111460.0,111450.0,1.68476335]
["bitfinex-derivatives","BTCF0:USTF0",1747957050095,0.0672,111460.0,111450.0,1.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1747957050692,0.0772,111460.0,111450.0,1.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1747957055701,0.07708,111460.0,111450.0,1.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1747957058204,0.07708,111460.0,111450.0,1.60833517]
["bitfinex-derivatives","BTCF0:USTF0",1747957058399,0.07708,111460.0,111450.0,1.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1747957058604,0.2564658,111460.0,111450.0,1.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1747957058906,0.2564658,111460.0,111450.0,1.60833517]
["bitfinex-derivatives","BTCF0:USTF0",1747957059204,0.2564658,111460.0,111450.0,1.68472335]
["bitfinex-derivatives","BTCF0:USTF0",1747957059410,0.2564658,111460.0,111450.0,0.94461517]
["bitfinex-derivatives","BTCF0:USTF0",1747957059593,0.2871658,111460.0,111450.0,0.83221517]
["bitfinex-derivatives","BTCF0:USTF0",1747957059905,1.41079398,111460.0,111450.0,0.21506467]
["bitfinex-derivatives","BTCF0:USTF0",1747957060201,1.3344058,111460.0,111450.0,0.39446657]
["bitfinex-derivatives","BTCF0:USTF0",1747957060400,1.3344058,111460.0,111450.0,0.75526657]
["bitfinex-derivatives","BTCF0:USTF0",1747957060598,1.37565397,111460.0,111450.0,0.64393457]
["bitfinex-derivatives","BTCF0:USTF0",1747957061101,1.37565397,111460.0,111450.0,0.67593457]
["bitfinex-derivatives","BTCF0:USTF0",1747957061402,1.17577397,111460.0,111450.0,0.67593457]
["bitfinex-derivatives","BTCF0:USTF0",1747957070404,1.40577397,111460.0,111450.0,0.67593457]
["bitfinex-derivatives","BTCF0:USTF0",1747957070800,1.40577397,111460.0,111450.0,0.64393457]
["bitfinex-derivatives","BTCF0:USTF0",1747957071000,1.40577397,111460.0,111450.0,0.10373267]
["bitfinex-derivatives","BTCF0:USTF0",1747957071207,1.76657397,111460.0,111450.0,0.28313457]
["bitfinex-derivatives","BTCF0:USTF0",1747957074808,1.76657397,111460.0,111450.0,0.10373267]
["bitfinex-derivatives","BTCF0:USTF0",1747957075008,1.76657397,111460.0,111450.0,0.28313457]
["bitfinex-derivatives","BTCF0:USTF0",1747957075309,1.76657397,111460.0,111450.0,0.10373267]
["bitfinex-derivatives","BTCF0:USTF0",1747957075506,1.76657397,111460.0,111450.0,0.28313457]
["bitfinex-derivatives","BTCF0:USTF0",1747957077411,1.76657397,111460.0,111450.0,0.31533457]
["bitfinex-derivatives","BTCF0:USTF0",1747957080214,1.36285397,111460.0,111450.0,0.31533457]
["bitfinex-derivatives","BTCF0:USTF0",1747957080513,1.76661397,111460.0,111450.0,0.31533457]
["bitfinex-derivatives","BTCF0:USTF0",1747957080715,1.76661397,111460.0,111450.0,0.34683457]
["bitfinex-derivatives","BTCF0:USTF0",1747957082416,1.76661397,111460.0,111450.0,0.37983457]
["bitfinex-derivatives","BTCF0:USTF0",1747957087619,0.96933397,111460.0,111450.0,0.34683457]
["bitfinex-derivatives","BTCF0:USTF0",1747957087809,1.76665397,111460.0,111450.0,0.34683457]
["bitfinex-derivatives","BTCF0:USTF0",1747957088210,1.76665397,111460.0,111450.0,0.37803457]
["bitfinex-derivatives","BTCF0:USTF0",1747957091523,1.76665397,111460.0,111450.0,0.37903457]
["bitfinex-derivatives","BTCF0:USTF0",1747957093319,1.76653397,111460.0,111450.0,0.37903457]
["bitfinex-derivatives","BTCF0:USTF0",1747957100424,1.40573397,111460.0,111450.0,0.37903457]
["bitfinex-derivatives","BTCF0:USTF0",1747957101036,1.48212215,111460.0,111450.0,0.37903457]
["bitfinex-derivatives","BTCF0:USTF0",1747957101336,1.48212215,111460.0,111450.0,0.19963267]
["bitfinex-derivatives","BTCF0:USTF0",1747957101634,1.84292215,111460.0,111450.0,0.19963267]
["bitfinex-derivatives","BTCF0:USTF0",1747957102134,1.84292215,111460.0,111450.0,0.01582277]
["bitfinex-derivatives","BTCF0:USTF0",1747957102336,0.179418,111440.0,111430.0,0.11267812]
["bitfinex-derivatives","BTCF0:USTF0",1747957102533,1.74464618,111440.0,111430.0,0.11267812]
["bitfinex-derivatives","BTCF0:USTF0",1747957102834,1.84114618,111440.0,111430.0,0.11267812]
["bitfinex-derivatives","BTCF0:USTF0",1747957103536,1.94292747,111440.0,111430.0,0.00334612]
["bitfinex-derivatives","BTCF0:USTF0",1747957104626,1.94292747,111440.0,111430.0,0.00534612]
["bitfinex-derivatives","BTCF0:USTF0",1747957106039,1.94292747,111440.0,111430.0,0.01847692]
["bitfinex-derivatives","BTCF0:USTF0",1747957106432,0.1794502,111420.0,111410.0,0.0454543]
["bitfinex-derivatives","BTCF0:USTF0",1747957106740,2.23194656,111420.0,111410.0,0.0454543]
["bitfinex-derivatives","BTCF0:USTF0",1747957106933,2.41810256,111420.0,111410.0,0.0454543]
["bitfinex-derivatives","BTCF0:USTF0",1747957107128,2.41810256,111420.0,111400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747957107129,0.1794663,111410.0,111400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747957107333,1.06165448,111410.0,111400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747957109032,1.10290265,111410.0,111400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747957109334,1.10290265,111410.0,111390.0,0.32307898]
["bitfinex-derivatives","BTCF0:USTF0",1747957109335,0.1794824,111400.0,111390.0,0.27820488]
["bitfinex-derivatives","BTCF0:USTF0",1747957109540,1.47923058,111400.0,111390.0,0.38444159]
["bitfinex-derivatives","BTCF0:USTF0",1747957109933,1.47923058,111400.0,111390.0,0.39346391]
["bitfinex-derivatives","BTCF0:USTF0",1747957110141,1.47923058,111400.0,111390.0,0.20494589]
["bitfinex-derivatives","BTCF0:USTF0",1747957110334,1.83003058,111400.0,111390.0,0.04794589]
["bitfinex-derivatives","BTCF0:USTF0",1747957111446,1.83003058,111400.0,111390.0,0.0188718]
["bitfinex-derivatives","BTCF0:USTF0",1747957111745,1.87109225,111400.0,111390.0,0.0188718]
["bitfinex-derivatives","BTCF0:USTF0",1747957111953,1.87209225,111400.0,111390.0,0.0228718]
["bitfinex-derivatives","BTCF0:USTF0",1747957112836,1.87109225,111400.0,111390.0,0.0218718]
["bitfinex-derivatives","BTCF0:USTF0",1747957113442,1.83003058,111400.0,111390.0,0.0218718]
["bitfinex-derivatives","BTCF0:USTF0",1747957115441,0.9554824,111400.0,111390.0,0.0218718]
["bitfinex-derivatives","BTCF0:USTF0",1747957115643,1.83023058,111400.0,111390.0,0.0218718]
["bitfinex-derivatives","BTCF0:USTF0",1747957115845,1.83023058,111400.0,111390.0,0.0549718]
["bitfinex-derivatives","BTCF0:USTF0",1747957116043,2.51643058,111400.0,111390.0,0.0549718]
["bitfinex-derivatives","BTCF0:USTF0",1747957116542,2.52091058,111400.0,111390.0,0.0549718]
["bitfinex-derivatives","BTCF0:USTF0",1747957117643,1.72255058,111400.0,111390.0,0.0549718]
["bitfinex-derivatives","BTCF0:USTF0",1747957118040,1.72255058,111400.0,111390.0,0.0218718]
["bitfinex-derivatives","BTCF0:USTF0",1747957118241,2.11703058,111400.0,111390.0,0.0218718]
["bitfinex-derivatives","BTCF0:USTF0",1747957118647,2.11703058,111400.0,111390.0,0.0537718]
["bitfinex-derivatives","BTCF0:USTF0",1747957118847,2.52099058,111400.0,111390.0,0.0537718]
["bitfinex-derivatives","BTCF0:USTF0",1747957120854,2.52099058,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957121348,2.52099058,111400.0,111390.0,0.2634702]
["bitfinex-derivatives","BTCF0:USTF0",1747957121349,1.2539624,111400.0,111390.0,0.2634702]
["bitfinex-derivatives","BTCF0:USTF0",1747957121552,2.0514424,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957121850,2.0515624,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957124153,2.4123624,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957124450,2.4123624,111400.0,111390.0,0.2634702]
["bitfinex-derivatives","BTCF0:USTF0",1747957124652,2.4123624,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957125454,1.6148824,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957125655,2.4124024,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957127656,2.48879058,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957131059,2.52991429,111400.0,111390.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1747957134052,2.48505139,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747957134255,2.74260779,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747957134751,2.74264779,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747957135568,2.79870091,111400.0,111390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747957135958,2.79870091,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747957136658,2.43790091,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747957136863,2.79870091,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747957137465,2.8827806,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747957137657,2.8827806,111400.0,111390.0,0.04850038]
["bitfinex-derivatives","BTCF0:USTF0",1747957140265,2.8837806,111400.0,111390.0,0.04550038]
["bitfinex-derivatives","BTCF0:USTF0",1747957140964,2.8857806,111400.0,111390.0,0.04550038]
["bitfinex-derivatives","BTCF0:USTF0",1747957142078,2.8857806,111400.0,111390.0,0.01340038]
["bitfinex-derivatives","BTCF0:USTF0",1747957142261,0.1794984,111390.0,111380.0,0.27427925]
["bitfinex-derivatives","BTCF0:USTF0",1747957142462,1.03838658,111390.0,111380.0,0.28427925]
["bitfinex-derivatives","BTCF0:USTF0",1747957142868,1.03838658,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957143166,0.67758658,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957143559,1.0107184,111390.0,111380.0,0.65835301]
["bitfinex-derivatives","BTCF0:USTF0",1747957143758,1.0107184,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957143961,1.05184211,111390.0,111380.0,0.65835301]
["bitfinex-derivatives","BTCF0:USTF0",1747957144868,1.05184211,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957146370,0.64780211,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957146571,1.05184211,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957146766,1.44536211,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957149374,1.04132211,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957149561,1.44536211,111390.0,111380.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1747957152875,1.44536211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957152876,1.88255029,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957153076,1.91295029,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957153478,1.91295029,111390.0,111380.0,0.26672335]
["bitfinex-derivatives","BTCF0:USTF0",1747957155283,1.91295029,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957159280,1.91295029,111390.0,111380.0,0.26662335]
["bitfinex-derivatives","BTCF0:USTF0",1747957159474,1.50891029,111390.0,111380.0,0.26662335]
["bitfinex-derivatives","BTCF0:USTF0",1747957159675,1.91295029,111390.0,111380.0,0.26662335]
["bitfinex-derivatives","BTCF0:USTF0",1747957160485,1.91295029,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957161181,1.91295029,111390.0,111380.0,0.26662335]
["bitfinex-derivatives","BTCF0:USTF0",1747957163280,1.52175029,111390.0,111380.0,0.26662335]
["bitfinex-derivatives","BTCF0:USTF0",1747957163582,1.80616211,111390.0,111380.0,0.29872335]
["bitfinex-derivatives","BTCF0:USTF0",1747957165382,1.83826211,111390.0,111380.0,0.29872335]
["bitfinex-derivatives","BTCF0:USTF0",1747957166286,1.83826211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957166478,1.91465029,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957166785,1.83826211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957168588,1.04070211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957168778,1.83814211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957170386,1.43410211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957170584,1.83814211,111390.0,111380.0,0.26872335]
["bitfinex-derivatives","BTCF0:USTF0",1747957174092,1.83814211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957180104,1.43410211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957180304,1.83814211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957180605,1.83814211,111390.0,111380.0,0.26582335]
["bitfinex-derivatives","BTCF0:USTF0",1747957181703,1.91453029,111390.0,111380.0,0.26582335]
["bitfinex-derivatives","BTCF0:USTF0",1747957183905,1.91453029,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957184909,1.83814211,111390.0,111380.0,0.23552335]
["bitfinex-derivatives","BTCF0:USTF0",1747957185099,1.81142007,111390.0,111370.0,0.00900247]
["bitfinex-derivatives","BTCF0:USTF0",1747957185409,1.81142007,111390.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747957185410,0.68000278,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747957185606,1.05300278,111380.0,111370.0,0.06356182]
["bitfinex-derivatives","BTCF0:USTF0",1747957186509,1.09412649,111380.0,111370.0,0.06356182]
["bitfinex-derivatives","BTCF0:USTF0",1747957186705,1.09860649,111380.0,111370.0,0.06356182]
["bitfinex-derivatives","BTCF0:USTF0",1747957186904,1.10160649,111380.0,111370.0,0.06356182]
["bitfinex-derivatives","BTCF0:USTF0",1747957187104,1.10160649,111380.0,111370.0,0.07236739]
["bitfinex-derivatives","BTCF0:USTF0",1747957188110,1.15765961,111380.0,111370.0,0.07236739]
["bitfinex-derivatives","BTCF0:USTF0",1747957188606,1.15965961,111380.0,111370.0,0.07236739]
["bitfinex-derivatives","BTCF0:USTF0",1747957190704,1.08339143,111380.0,111370.0,0.07236739]
["bitfinex-derivatives","BTCF0:USTF0",1747957191011,1.56385961,111380.0,111370.0,0.07236739]
["bitfinex-derivatives","BTCF0:USTF0",1747957191310,1.56385961,111380.0,111370.0,0.10566739]
["bitfinex-derivatives","BTCF0:USTF0",1747957191311,1.56373961,111380.0,111370.0,0.10566739]
["bitfinex-derivatives","BTCF0:USTF0",1747957191512,1.50780649,111380.0,111370.0,0.10566739]
["bitfinex-derivatives","BTCF0:USTF0",1747957192715,1.50780649,111380.0,111370.0,0.07236739]
["bitfinex-derivatives","BTCF0:USTF0",1747957195710,1.50780649,111380.0,111370.0,0.10296739]
["bitfinex-derivatives","BTCF0:USTF0",1747957202226,1.50768649,111380.0,111370.0,0.10296739]
["bitfinex-derivatives","BTCF0:USTF0",1747957202527,1.50780649,111380.0,111370.0,0.13466739]
["bitfinex-derivatives","BTCF0:USTF0",1747957202824,1.50780649,111380.0,111370.0,0.16696739]
["bitfinex-derivatives","BTCF0:USTF0",1747957203025,1.50780649,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957203324,1.43073831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957203623,1.43085831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957203825,1.43073831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957204014,1.43085831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957204426,0.63353831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957205128,1.43085831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957205624,0.63353831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957205822,1.43085831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957208325,0.63353831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957208524,1.43085831,111380.0,111370.0,0.34649809]
["bitfinex-derivatives","BTCF0:USTF0",1747957209238,1.43085831,111380.0,111370.0,0.16696739]
["bitfinex-derivatives","BTCF0:USTF0",1747957209535,1.90044649,111380.0,111370.0,0.02236739]
["bitfinex-derivatives","BTCF0:USTF0",1747957209738,0.1795307,111370.0,111360.0,0.03193509]
["bitfinex-derivatives","BTCF0:USTF0",1747957210029,0.1795307,111370.0,111360.0,0.07193509]
["bitfinex-derivatives","BTCF0:USTF0",1747957210030,1.00861888,111370.0,111360.0,0.07193509]
["bitfinex-derivatives","BTCF0:USTF0",1747957210234,1.00861888,111370.0,111360.0,0.04933445]
["bitfinex-derivatives","BTCF0:USTF0",1747957210425,1.00861888,111370.0,111360.0,0.00933445]
["bitfinex-derivatives","BTCF0:USTF0",1747957210732,1.00861888,111370.0,111360.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747957211033,1.00961888,111370.0,111360.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747957211232,1.01409888,111370.0,111360.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747957211428,1.01609888,111370.0,111360.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747957211735,1.05722259,111370.0,111360.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747957212131,1.05722259,111370.0,111360.0,0.17968189]
["bitfinex-derivatives","BTCF0:USTF0",1747957212333,0.1795468,111360.0,111350.0,0.6047626]
["bitfinex-derivatives","BTCF0:USTF0",1747957212635,0.5624468,111360.0,111350.0,0.6647626]
["bitfinex-derivatives","BTCF0:USTF0",1747957212832,0.9553668,111360.0,111350.0,0.6647626]
["bitfinex-derivatives","BTCF0:USTF0",1747957213039,0.9553668,111360.0,111350.0,0.62278525]
["bitfinex-derivatives","BTCF0:USTF0",1747957213342,0.99649051,111360.0,111350.0,0.26198525]
["bitfinex-derivatives","BTCF0:USTF0",1747957214626,0.99749051,111360.0,111350.0,0.26198525]
["bitfinex-derivatives","BTCF0:USTF0",1747957215527,0.99749051,111360.0,111350.0,0.30698525]
["bitfinex-derivatives","BTCF0:USTF0",1747957216335,0.99749051,111360.0,111350.0,0.33938525]
["bitfinex-derivatives","BTCF0:USTF0",1747957217035,0.99749051,111360.0,111350.0,0.70018525]
["bitfinex-derivatives","BTCF0:USTF0",1747957217237,0.76749051,111360.0,111350.0,0.91018525]
["bitfinex-derivatives","BTCF0:USTF0",1747957217537,0.76761051,111360.0,111350.0,0.91018525]
["bitfinex-derivatives","BTCF0:USTF0",1747957219138,0.7264868,111360.0,111350.0,0.91018525]
["bitfinex-derivatives","BTCF0:USTF0",1747957219437,0.7264868,111360.0,111350.0,0.54938525]
["bitfinex-derivatives","BTCF0:USTF0",1747957221538,0.7675785,111360.0,111350.0,0.54938525]
["bitfinex-derivatives","BTCF0:USTF0",1747957226845,0.7675785,111360.0,111350.0,0.51698525]
["bitfinex-derivatives","BTCF0:USTF0",1747957228041,0.7675785,111360.0,111350.0,0.50438525]
["bitfinex-derivatives","BTCF0:USTF0",1747957228839,0.8975785,111360.0,111350.0,0.50438525]
["bitfinex-derivatives","BTCF0:USTF0",1747957230246,0.9294785,111360.0,111350.0,0.50438525]
["bitfinex-derivatives","BTCF0:USTF0",1747957230941,1.36666668,111360.0,111350.0,0.29243555]
["bitfinex-derivatives","BTCF0:USTF0",1747957231139,1.36666668,111360.0,111350.0,0.47199845]
["bitfinex-derivatives","BTCF0:USTF0",1747957231334,1.36666668,111360.0,111350.0,0.29243555]
["bitfinex-derivatives","BTCF0:USTF0",1747957231741,1.37114668,111360.0,111350.0,0.28328388]
["bitfinex-derivatives","BTCF0:USTF0",1747957231938,0.1795628,111350.0,111340.0,0.33183026]
["bitfinex-derivatives","BTCF0:USTF0",1747957232136,1.41277098,111350.0,111340.0,0.04907202]
["bitfinex-derivatives","BTCF0:USTF0",1747957232341,1.41277098,111350.0,111340.0,0.03025339]
["bitfinex-derivatives","BTCF0:USTF0",1747957233055,1.41277098,111350.0,111340.0,0.01209008]
["bitfinex-derivatives","BTCF0:USTF0",1747957233648,1.45386268,111350.0,111340.0,0.01209008]
["bitfinex-derivatives","BTCF0:USTF0",1747957234157,1.45386268,111350.0,111340.0,0.01309008]
["bitfinex-derivatives","BTCF0:USTF0",1747957234457,1.45386268,111350.0,111340.0,0.19266918]
["bitfinex-derivatives","BTCF0:USTF0",1747957235150,1.45386268,111350.0,111340.0,0.02671737]
["bitfinex-derivatives","BTCF0:USTF0",1747957235151,1.48496268,111350.0,111340.0,0.02671737]
["bitfinex-derivatives","BTCF0:USTF0",1747957235543,1.48496268,111350.0,111340.0,0.20629637]
["bitfinex-derivatives","BTCF0:USTF0",1747957235858,1.48496268,111350.0,111340.0,0.02671737]
["bitfinex-derivatives","BTCF0:USTF0",1747957239351,1.51666268,111350.0,111340.0,0.02671737]
["bitfinex-derivatives","BTCF0:USTF0",1747957242447,1.51666268,111350.0,111340.0,0.20629647]
["bitfinex-derivatives","BTCF0:USTF0",1747957242648,1.4402745,111350.0,111340.0,0.02671737]
["bitfinex-derivatives","BTCF0:USTF0",1747957243856,1.4402745,111350.0,111340.0,0.20629647]
["bitfinex-derivatives","BTCF0:USTF0",1747957244158,1.4402745,111350.0,111340.0,0.02671737]
["bitfinex-derivatives","BTCF0:USTF0",1747957246661,0.179579,111340.0,111330.0,0.27776703]
["bitfinex-derivatives","BTCF0:USTF0",1747957246957,1.288359,111340.0,111330.0,0.61756303]
["bitfinex-derivatives","BTCF0:USTF0",1747957247558,1.3294507,111340.0,111330.0,0.61756303]
["bitfinex-derivatives","BTCF0:USTF0",1747957247759,1.3294507,111340.0,111330.0,0.61956303]
["bitfinex-derivatives","BTCF0:USTF0",1747957249759,1.3294507,111340.0,111330.0,0.63309041]
["bitfinex-derivatives","BTCF0:USTF0",1747957250060,1.31485273,111340.0,111330.0,0.64712692]
["bitfinex-derivatives","BTCF0:USTF0",1747957250262,1.31485273,111340.0,111330.0,0.66037845]
["bitfinex-derivatives","BTCF0:USTF0",1747957250455,0.94141989,111340.0,111330.0,0.66037845]
["bitfinex-derivatives","BTCF0:USTF0",1747957250760,0.90282366,111340.0,111330.0,1.09703925]
["bitfinex-derivatives","BTCF0:USTF0",1747957251061,0.88822614,111340.0,111330.0,1.11763925]
["bitfinex-derivatives","BTCF0:USTF0",1747957251556,0.87654841,111340.0,111330.0,1.04125107]
["bitfinex-derivatives","BTCF0:USTF0",1747957251760,0.83545671,111340.0,111330.0,1.04125107]
["bitfinex-derivatives","BTCF0:USTF0",1747957255560,1.23965671,111340.0,111330.0,1.04125107]
["bitfinex-derivatives","BTCF0:USTF0",1747957257266,1.23965671,111340.0,111330.0,1.03925107]
["bitfinex-derivatives","BTCF0:USTF0",1747957257760,1.23965671,111340.0,111330.0,1.03625107]
["bitfinex-derivatives","BTCF0:USTF0",1747957257965,1.24414671,111340.0,111330.0,1.03725107]
["bitfinex-derivatives","BTCF0:USTF0",1747957258267,0.44726671,111340.0,111330.0,1.03725107]
["bitfinex-derivatives","BTCF0:USTF0",1747957258458,0.98414671,111340.0,111330.0,1.03725107]
["bitfinex-derivatives","BTCF0:USTF0",1747957258653,1.34414671,111340.0,111330.0,1.03725107]
["bitfinex-derivatives","BTCF0:USTF0",1747957258962,0.42751,111340.0,111330.0,1.11363925]
["bitfinex-derivatives","BTCF0:USTF0",1747957259266,0.00449,111340.0,111330.0,2.06404743]
["bitfinex-derivatives","BTCF0:USTF0",1747957259468,0.1795632,111350.0,111340.0,0.179579]
["bitfinex-derivatives","BTCF0:USTF0",1747957259668,0.80671241,111360.0,111350.0,0.1795629]
["bitfinex-derivatives","BTCF0:USTF0",1747957259873,0.77251241,111360.0,111350.0,0.6845629]
["bitfinex-derivatives","BTCF0:USTF0",1747957260169,0.56251241,111360.0,111350.0,0.6845629]
["bitfinex-derivatives","BTCF0:USTF0",1747957260767,0.41284621,111360.0,111350.0,1.07498759]
["bitfinex-derivatives","BTCF0:USTF0",1747957260969,0.41484621,111360.0,111350.0,1.07498759]
["bitfinex-derivatives","BTCF0:USTF0",1747957261161,0.41484621,111360.0,111350.0,0.99859941]
["bitfinex-derivatives","BTCF0:USTF0",1747957262277,0.04307941,111360.0,111350.0,1.50918759]
["bitfinex-derivatives","BTCF0:USTF0",1747957262568,0.22274621,111360.0,111350.0,1.50918759]
["bitfinex-derivatives","BTCF0:USTF0",1747957262771,0.1835468,111360.0,111350.0,1.50918759]
["bitfinex-derivatives","BTCF0:USTF0",1747957262962,0.2167668,111360.0,111350.0,1.50918759]
["bitfinex-derivatives","BTCF0:USTF0",1747957263267,0.2167668,111360.0,111350.0,1.47918759]
["bitfinex-derivatives","BTCF0:USTF0",1747957263463,0.2157668,111360.0,111350.0,1.47918759]
["bitfinex-derivatives","BTCF0:USTF0",1747957264057,0.2442668,111360.0,111350.0,1.47918759]
["bitfinex-derivatives","BTCF0:USTF0",1747957264963,0.2442668,111360.0,111350.0,1.40279941]
["bitfinex-derivatives","BTCF0:USTF0",1747957269677,0.2442668,111360.0,111350.0,1.40271941]
["bitfinex-derivatives","BTCF0:USTF0",1747957269862,0.2442668,111360.0,111350.0,1.3886829]
["bitfinex-derivatives","BTCF0:USTF0",1747957271970,0.2442668,111360.0,111350.0,1.46507108]
["bitfinex-derivatives","BTCF0:USTF0",1747957273162,0.2442668,111360.0,111350.0,1.47507108]
["bitfinex-derivatives","BTCF0:USTF0",1747957273972,0.06472,111360.0,111350.0,1.47507108]
["bitfinex-derivatives","BTCF0:USTF0",1747957274875,0.0646,111360.0,111350.0,1.64507108]
["bitfinex-derivatives","BTCF0:USTF0",1747957275573,0.06472,111360.0,111350.0,1.64507108]
["bitfinex-derivatives","BTCF0:USTF0",1747957276074,0.06472,111360.0,111350.0,1.64607108]
["bitfinex-derivatives","BTCF0:USTF0",1747957276368,0.06372,111360.0,111350.0,1.64607108]
["bitfinex-derivatives","BTCF0:USTF0",1747957277174,0.00012,111360.0,111350.0,1.64607108]
["bitfinex-derivatives","BTCF0:USTF0",1747957277372,0.24594579,111370.0,111360.0,0.1795468]
["bitfinex-derivatives","BTCF0:USTF0",1747957277574,0.24594579,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957278073,0.06641509,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957279577,0.24594579,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957279770,0.24694579,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957280878,0.27974579,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957282773,0.06741509,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957283076,0.24694579,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957284074,0.06741509,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957284278,0.24694579,111370.0,111360.0,1.09413498]
["bitfinex-derivatives","BTCF0:USTF0",1747957285381,0.24694579,111370.0,111360.0,1.49821498]
["bitfinex-derivatives","BTCF0:USTF0",1747957285680,0.24694579,111370.0,111360.0,1.55821498]
["bitfinex-derivatives","BTCF0:USTF0",1747957285977,0.27774579,111370.0,111360.0,1.55821498]
["bitfinex-derivatives","BTCF0:USTF0",1747957286883,0.09821509,111370.0,111360.0,1.55821498]
["bitfinex-derivatives","BTCF0:USTF0",1747957287184,3.11557111,111390.0,111380.0,0.1795146]
["bitfinex-derivatives","BTCF0:USTF0",1747957287185,0.19716772,111390.0,111380.0,0.1795146]
["bitfinex-derivatives","BTCF0:USTF0",1747957287478,0.63901742,111390.0,111380.0,0.96998278]
["bitfinex-derivatives","BTCF0:USTF0",1747957287781,0.63913742,111390.0,111380.0,1.03428278]
["bitfinex-derivatives","BTCF0:USTF0",1747957287983,0.63913742,111390.0,111380.0,1.06488278]
["bitfinex-derivatives","BTCF0:USTF0",1747957288178,0.36988782,111390.0,111380.0,1.06488278]
["bitfinex-derivatives","BTCF0:USTF0",1747957288478,0.19928632,111390.0,111380.0,1.42568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957288880,0.19916632,111390.0,111380.0,1.42568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957289181,0.20128632,111390.0,111380.0,1.42568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957289377,0.02178782,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957289585,0.20128632,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957290275,0.23248632,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957290581,0.05298782,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957290971,0.23248632,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957291686,0.23048632,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957291881,0.23248632,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957292183,0.23148632,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957292384,0.26378632,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957293189,0.26178632,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957294383,0.08228782,111390.0,111380.0,1.51568278]
["bitfinex-derivatives","BTCF0:USTF0",1747957295283,0.17378952,111410.0,111380.0,1.93836818]
["bitfinex-derivatives","BTCF0:USTF0",1747957295482,0.49378952,111410.0,111400.0,0.25587048]
["bitfinex-derivatives","BTCF0:USTF0",1747957295683,0.49378952,111410.0,111400.0,0.92667048]
["bitfinex-derivatives","BTCF0:USTF0",1747957295891,0.49378952,111410.0,111400.0,0.95967048]
["bitfinex-derivatives","BTCF0:USTF0",1747957296087,0.49390952,111410.0,111400.0,0.95967048]
["bitfinex-derivatives","BTCF0:USTF0",1747957296384,0.25590952,111410.0,111400.0,1.36367048]
["bitfinex-derivatives","BTCF0:USTF0",1747957296590,0.32170952,111410.0,111400.0,1.39697048]
["bitfinex-derivatives","BTCF0:USTF0",1747957296787,0.32158952,111410.0,111400.0,1.39697048]
["bitfinex-derivatives","BTCF0:USTF0",1747957296988,0.32170952,111410.0,111400.0,1.39697048]
["bitfinex-derivatives","BTCF0:USTF0",1747957298393,0.31970952,111410.0,111400.0,1.39697048]
["bitfinex-derivatives","BTCF0:USTF0",1747957298591,0.24170952,111410.0,111400.0,1.43750839]
["bitfinex-derivatives","BTCF0:USTF0",1747957298991,0.31170952,111410.0,111400.0,1.43750839]
["bitfinex-derivatives","BTCF0:USTF0",1747957299786,0.31170952,111410.0,111400.0,1.46750839]
["bitfinex-derivatives","BTCF0:USTF0",1747957300788,0.06792,111410.0,111400.0,1.46750839]
["bitfinex-derivatives","BTCF0:USTF0",1747957300990,0.2473862,111410.0,111400.0,1.46750839]
["bitfinex-derivatives","BTCF0:USTF0",1747957303400,0.2795862,111410.0,111400.0,1.46750839]
["bitfinex-derivatives","BTCF0:USTF0",1747957304486,0.2795862,111410.0,111400.0,1.48069436]
["bitfinex-derivatives","BTCF0:USTF0",1747957305286,0.06792,111410.0,111400.0,1.40430618]
["bitfinex-derivatives","BTCF0:USTF0",1747957305485,0.06792,111410.0,111400.0,1.48069436]
["bitfinex-derivatives","BTCF0:USTF0",1747957305694,0.06792,111410.0,111400.0,1.40430618]
["bitfinex-derivatives","BTCF0:USTF0",1747957305894,0.06792,111410.0,111400.0,1.48069436]
["bitfinex-derivatives","BTCF0:USTF0",1747957306094,0.06792,111410.0,111400.0,1.87269436]
["bitfinex-derivatives","BTCF0:USTF0",1747957306297,0.004,111410.0,111400.0,2.10269436]
["bitfinex-derivatives","BTCF0:USTF0",1747957306494,0.00412,111410.0,111400.0,1.84269436]
["bitfinex-derivatives","BTCF0:USTF0",1747957306795,0.00412,111410.0,111400.0,2.13269436]
["bitfinex-derivatives","BTCF0:USTF0",1747957307888,0.00212,111410.0,111400.0,2.13269436]
["bitfinex-derivatives","BTCF0:USTF0",1747957308088,0.03172,111410.0,111400.0,2.13269436]
["bitfinex-derivatives","BTCF0:USTF0",1747957310391,0.06482,111410.0,111400.0,2.13269436]
["bitfinex-derivatives","BTCF0:USTF0",1747957311096,0.2442863,111410.0,111400.0,1.62080618]
["bitfinex-derivatives","BTCF0:USTF0",1747957311300,0.6242863,111410.0,111400.0,0.51170618]
["bitfinex-derivatives","BTCF0:USTF0",1747957311489,0.5142863,111410.0,111400.0,0.73614388]
["bitfinex-derivatives","BTCF0:USTF0",1747957311690,0.5142863,111410.0,111400.0,0.91562628]
["bitfinex-derivatives","BTCF0:USTF0",1747957312092,0.5142863,111410.0,111400.0,0.77025417]
["bitfinex-derivatives","BTCF0:USTF0",1747957312800,0.5142863,111410.0,111400.0,0.77916223]
["bitfinex-derivatives","BTCF0:USTF0",1747957313304,0.5142863,111410.0,111400.0,0.38879718]
["bitfinex-derivatives","BTCF0:USTF0",1747957316506,0.2742863,111410.0,111400.0,0.38879718]
["bitfinex-derivatives","BTCF0:USTF0",1747957318206,0.2742863,111410.0,111400.0,0.74959718]
["bitfinex-derivatives","BTCF0:USTF0",1747957319706,0.2742863,111410.0,111400.0,0.38879718]
["bitfinex-derivatives","BTCF0:USTF0",1747957319707,1.05147448,111410.0,111400.0,0.38879718]
["bitfinex-derivatives","BTCF0:USTF0",1747957320097,1.05147448,111410.0,111400.0,0.37988912]
["bitfinex-derivatives","BTCF0:USTF0",1747957320299,1.09243086,111410.0,111400.0,0.20040672]
["bitfinex-derivatives","BTCF0:USTF0",1747957320507,1.09243086,111410.0,111400.0,0.37988912]
["bitfinex-derivatives","BTCF0:USTF0",1747957321908,1.01604268,111410.0,111400.0,0.37988912]
["bitfinex-derivatives","BTCF0:USTF0",1747957324617,1.04634268,111410.0,111400.0,0.37988912]
["bitfinex-derivatives","BTCF0:USTF0",1747957325601,1.45026268,111410.0,111400.0,0.37988912]
["bitfinex-derivatives","BTCF0:USTF0",1747957332115,1.52665086,111410.0,111400.0,0.37988912]
["bitfinex-derivatives","BTCF0:USTF0",1747957334904,1.53113086,111410.0,111400.0,0.37988912]
["bitfinex-derivatives","BTCF0:USTF0",1747957336815,1.45474268,111410.0,111400.0,0.37988912]
["bitfinex-derivatives","BTCF0:USTF0",1747957337015,1.53113086,111410.0,111400.0,0.41198912]
["bitfinex-derivatives","BTCF0:USTF0",1747957338217,1.53101086,111410.0,111400.0,0.41198912]
["bitfinex-derivatives","BTCF0:USTF0",1747957340516,1.53101086,111410.0,111400.0,0.44508912]
["bitfinex-derivatives","BTCF0:USTF0",1747957343328,1.45462268,111410.0,111400.0,0.44508912]
["bitfinex-derivatives","BTCF0:USTF0",1747957343620,1.53101086,111410.0,111400.0,0.44508912]
["bitfinex-derivatives","BTCF0:USTF0",1747957344919,1.49005448,111410.0,111400.0,0.26560672]
["bitfinex-derivatives","BTCF0:USTF0",1747957345122,0.1794824,111400.0,111390.0,0.00898458]
["bitfinex-derivatives","BTCF0:USTF0",1747957345418,1.39019058,111400.0,111390.0,0.00898458]
["bitfinex-derivatives","BTCF0:USTF0",1747957345626,1.42049058,111400.0,111390.0,0.00898458]
["bitfinex-derivatives","BTCF0:USTF0",1747957346125,1.46156465,111400.0,111390.0,0.00898458]
["bitfinex-derivatives","BTCF0:USTF0",1747957346326,1.46156465,111400.0,111390.0,0.02366321]
["bitfinex-derivatives","BTCF0:USTF0",1747957346516,1.46156465,111400.0,111390.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1747957346716,1.46156465,111400.0,111390.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747957348723,1.46156465,111400.0,111390.0,0.01101745]
["bitfinex-derivatives","BTCF0:USTF0",1747957350126,1.46604465,111400.0,111390.0,0.01101745]
["bitfinex-derivatives","BTCF0:USTF0",1747957350826,1.46604465,111400.0,111390.0,0.02435211]
["bitfinex-derivatives","BTCF0:USTF0",1747957351027,1.46604465,111400.0,111390.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747957353019,1.46604465,111400.0,111390.0,0.01111012]
["bitfinex-derivatives","BTCF0:USTF0",1747957353221,1.46604465,111400.0,111390.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747957356141,1.52210353,111400.0,111390.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747957356939,1.92610353,111400.0,111390.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747957358537,1.87004465,111400.0,111390.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747957360144,1.87004465,111400.0,111390.0,0.01551439]
["bitfinex-derivatives","BTCF0:USTF0",1747957360442,1.87004465,111400.0,111390.0,0.00213509]
["bitfinex-derivatives","BTCF0:USTF0",1747957362447,0.1794985,111390.0,111380.0,0.33278999]
["bitfinex-derivatives","BTCF0:USTF0",1747957362646,0.9219985,111390.0,111380.0,0.35278999]
["bitfinex-derivatives","BTCF0:USTF0",1747957363744,1.00238668,111390.0,111380.0,0.35278999]
["bitfinex-derivatives","BTCF0:USTF0",1747957364145,1.04346075,111390.0,111380.0,0.35278999]
["bitfinex-derivatives","BTCF0:USTF0",1747957364349,1.04846075,111390.0,111380.0,0.35378999]
["bitfinex-derivatives","BTCF0:USTF0",1747957364843,1.04846075,111390.0,111380.0,0.36754913]
["bitfinex-derivatives","BTCF0:USTF0",1747957365234,1.05294075,111390.0,111380.0,0.36754913]
["bitfinex-derivatives","BTCF0:USTF0",1747957366642,1.05294075,111390.0,111380.0,0.14315763]
["bitfinex-derivatives","BTCF0:USTF0",1747957366949,1.08514075,111390.0,111380.0,0.32267223]
["bitfinex-derivatives","BTCF0:USTF0",1747957368038,1.08514075,111390.0,111380.0,0.14315763]
["bitfinex-derivatives","BTCF0:USTF0",1747957368336,1.08514075,111390.0,111380.0,0.32267223]
["bitfinex-derivatives","BTCF0:USTF0",1747957369247,1.88106075,111390.0,111380.0,0.32267223]
["bitfinex-derivatives","BTCF0:USTF0",1747957369546,1.88106075,111390.0,111380.0,0.127241]
["bitfinex-derivatives","BTCF0:USTF0",1747957369742,0.1795145,111380.0,111370.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747957369948,1.05120268,111380.0,111370.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747957370738,1.05420268,111380.0,111370.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1747957370943,1.05420268,111380.0,111370.0,0.01318984]
["bitfinex-derivatives","BTCF0:USTF0",1747957371139,1.15433563,111380.0,111370.0,0.01318984]
["bitfinex-derivatives","BTCF0:USTF0",1747957371345,0.1795469,111360.0,111350.0,0.20213685]
["bitfinex-derivatives","BTCF0:USTF0",1747957371546,1.2955469,111360.0,111350.0,0.33213685]
["bitfinex-derivatives","BTCF0:USTF0",1747957371745,1.3564469,111360.0,111350.0,0.33213685]
["bitfinex-derivatives","BTCF0:USTF0",1747957372450,1.3574469,111360.0,111350.0,0.33213685]
["bitfinex-derivatives","BTCF0:USTF0",1747957372842,1.3584469,111360.0,111350.0,0.33213685]
["bitfinex-derivatives","BTCF0:USTF0",1747957373145,1.3584469,111360.0,111350.0,0.34545976]
["bitfinex-derivatives","BTCF0:USTF0",1747957374549,1.3584469,111360.0,111350.0,0.40855976]
["bitfinex-derivatives","BTCF0:USTF0",1747957375350,1.3584469,111360.0,111350.0,0.42516285]
["bitfinex-derivatives","BTCF0:USTF0",1747957376552,1.0584469,111360.0,111350.0,0.42516285]
["bitfinex-derivatives","BTCF0:USTF0",1747957377253,1.3784469,111360.0,111350.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1747957377453,1.4115469,111360.0,111350.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1747957381155,1.4160269,111360.0,111350.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1747957382347,1.0119469,111360.0,111350.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1747957382548,1.3829669,111360.0,111350.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1747957382743,0.5566269,111360.0,111350.0,0.51157718]
["bitfinex-derivatives","BTCF0:USTF0",1747957382947,0.2166269,111360.0,111350.0,0.87237718]
["bitfinex-derivatives","BTCF0:USTF0",1747957383153,0.3866269,111360.0,111350.0,0.87237718]
["bitfinex-derivatives","BTCF0:USTF0",1747957383345,0.3561469,111360.0,111350.0,0.87237718]
["bitfinex-derivatives","BTCF0:USTF0",1747957383747,0.3878269,111360.0,111350.0,0.87237718]
["bitfinex-derivatives","BTCF0:USTF0",1747957383954,0.3879469,111360.0,111350.0,0.87237718]
["bitfinex-derivatives","BTCF0:USTF0",1747957386658,0.3879469,111360.0,111350.0,0.795989]
["bitfinex-derivatives","BTCF0:USTF0",1747957387958,0.3879469,111360.0,111350.0,1.200109]
["bitfinex-derivatives","BTCF0:USTF0",1747957391359,0.3879469,111360.0,111350.0,0.159926]
["bitfinex-derivatives","BTCF0:USTF0",1747957391360,0.2179469,111360.0,111350.0,0.159926]
["bitfinex-derivatives","BTCF0:USTF0",1747957391547,0.2179469,111360.0,111350.0,0.339489]
["bitfinex-derivatives","BTCF0:USTF0",1747957391548,0.67803508,111360.0,111350.0,0.339489]
["bitfinex-derivatives","BTCF0:USTF0",1747957391754,0.6016469,111360.0,111350.0,0.339489]
["bitfinex-derivatives","BTCF0:USTF0",1747957394768,0.6016469,111360.0,111350.0,0.431389]
["bitfinex-derivatives","BTCF0:USTF0",1747957397565,0.6016469,111360.0,111350.0,0.400989]
["bitfinex-derivatives","BTCF0:USTF0",1747957398270,0.6016469,111360.0,111350.0,0.370189]
["bitfinex-derivatives","BTCF0:USTF0",1747957400268,0.6016469,111360.0,111350.0,0.339489]
["bitfinex-derivatives","BTCF0:USTF0",1747957400668,0.64290221,111360.0,111350.0,0.339489]
["bitfinex-derivatives","BTCF0:USTF0",1747957403673,0.64290221,111360.0,111350.0,0.700289]
["bitfinex-derivatives","BTCF0:USTF0",1747957403869,0.38208221,111360.0,111350.0,0.86947718]
["bitfinex-derivatives","BTCF0:USTF0",1747957404171,0.38220221,111360.0,111350.0,0.86947718]
["bitfinex-derivatives","BTCF0:USTF0",1747957404371,0.38208221,111360.0,111350.0,0.86947718]
["bitfinex-derivatives","BTCF0:USTF0",1747957404764,0.38208221,111360.0,111350.0,0.793089]
["bitfinex-derivatives","BTCF0:USTF0",1747957405069,0.38220221,111360.0,111350.0,0.793089]
["bitfinex-derivatives","BTCF0:USTF0",1747957405270,0.38208221,111360.0,111350.0,0.793089]
["bitfinex-derivatives","BTCF0:USTF0",1747957405572,0.38220221,111360.0,111350.0,0.903089]
["bitfinex-derivatives","BTCF0:USTF0",1747957407574,0.3409469,111360.0,111350.0,0.903089]
["bitfinex-derivatives","BTCF0:USTF0",1747957410472,0.3740469,111360.0,111350.0,0.793089]
["bitfinex-derivatives","BTCF0:USTF0",1747957411578,0.3740469,111360.0,111350.0,0.432289]
["bitfinex-derivatives","BTCF0:USTF0",1747957411579,0.4153101,111360.0,111350.0,0.432289]
["bitfinex-derivatives","BTCF0:USTF0",1747957411879,0.4153101,111360.0,111350.0,0.793089]
["bitfinex-derivatives","BTCF0:USTF0",1747957412372,0.4153101,111360.0,111350.0,0.432289]
["bitfinex-derivatives","BTCF0:USTF0",1747957412584,0.4153101,111360.0,111350.0,0.793089]
["bitfinex-derivatives","BTCF0:USTF0",1747957413675,0.6553101,111360.0,111350.0,0.793089]
["bitfinex-derivatives","BTCF0:USTF0",1747957413984,0.3253101,111360.0,111350.0,0.700289]
["bitfinex-derivatives","BTCF0:USTF0",1747957414280,0.3253101,111360.0,111350.0,0.339489]
["bitfinex-derivatives","BTCF0:USTF0",1747957414281,0.6653101,111360.0,111350.0,0.339489]
["bitfinex-derivatives","BTCF0:USTF0",1747957417885,0.6653101,111360.0,111350.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1747957418786,0.6651901,111360.0,111350.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1747957419475,0.6653101,111360.0,111350.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1747957422599,0.4857632,111360.0,111350.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1747957422791,0.2920901,111360.0,111350.0,0.86867718]
["bitfinex-derivatives","BTCF0:USTF0",1747957423100,0.2922101,111360.0,111350.0,1.042289]
["bitfinex-derivatives","BTCF0:USTF0",1747957423403,0.2922101,111360.0,111350.0,0.852289]
["bitfinex-derivatives","BTCF0:USTF0",1747957423905,0.2920901,111360.0,111350.0,0.852289]
["bitfinex-derivatives","BTCF0:USTF0",1747957424200,0.2922101,111360.0,111350.0,0.852289]
["bitfinex-derivatives","BTCF0:USTF0",1747957427504,0.2509469,111360.0,111350.0,0.96498652]
["bitfinex-derivatives","BTCF0:USTF0",1747957430300,0.0384,111360.0,111350.0,0.96498652]
["bitfinex-derivatives","BTCF0:USTF0",1747957430490,0.0384,111360.0,111350.0,1.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1747957430687,0.03828,111360.0,111350.0,1.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1747957431102,0.0384,111360.0,111350.0,1.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1747957433801,0.2179469,111360.0,111350.0,1.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1747957435208,0.2494469,111360.0,111350.0,1.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1747957435406,0.2494469,111360.0,111350.0,1.2813747]
["bitfinex-derivatives","BTCF0:USTF0",1747957435908,0.0699,111360.0,111350.0,1.2813747]
["bitfinex-derivatives","BTCF0:USTF0",1747957436706,0.0699,111360.0,111350.0,1.16867718]
["bitfinex-derivatives","BTCF0:USTF0",1747957439399,0.0384,111360.0,111350.0,1.16867718]
["bitfinex-derivatives","BTCF0:USTF0",1747957441903,0.03828,111360.0,111350.0,1.16867718]
["bitfinex-derivatives","BTCF0:USTF0",1747957442507,0.0384,111360.0,111350.0,1.16867718]
["bitfinex-derivatives","BTCF0:USTF0",1747957444799,0.0699,111360.0,111350.0,1.16867718]
["bitfinex-derivatives","BTCF0:USTF0",1747957445107,0.0699,111360.0,111350.0,1.2813747]
["bitfinex-derivatives","BTCF0:USTF0",1747957446502,0.0591239,111360.0,111350.0,1.2813747]
["bitfinex-derivatives","BTCF0:USTF0",1747957447809,0.0591239,111360.0,111350.0,1.6421747]
["bitfinex-derivatives","BTCF0:USTF0",1747957455507,0.0312739,111360.0,111350.0,1.6421747]
["bitfinex-derivatives","BTCF0:USTF0",1747957455713,0.01392599,111390.0,111380.0,0.1795146]
["bitfinex-derivatives","BTCF0:USTF0",1747957455908,0.12545734,111400.0,111390.0,0.1794985]
["bitfinex-derivatives","BTCF0:USTF0",1747957456109,0.11149136,111400.0,111390.0,1.03978668]
["bitfinex-derivatives","BTCF0:USTF0",1747957456315,0.08874169,111400.0,111390.0,1.08978668]
["bitfinex-derivatives","BTCF0:USTF0",1747957456712,0.08874169,111400.0,111390.0,1.12098668]
["bitfinex-derivatives","BTCF0:USTF0",1747957457519,0.01727225,111400.0,111390.0,1.0445985]
["bitfinex-derivatives","BTCF0:USTF0",1747957457716,0.01727225,111400.0,111390.0,1.12098668]
["bitfinex-derivatives","BTCF0:USTF0",1747957458811,0.08127225,111400.0,111390.0,1.12098668]
["bitfinex-derivatives","BTCF0:USTF0",1747957460408,0.06412,111400.0,111390.0,1.12098668]
["bitfinex-derivatives","BTCF0:USTF0",1747957461818,0.06412,111400.0,111390.0,0.76018668]
["bitfinex-derivatives","BTCF0:USTF0",1747957462116,0.06412,111400.0,111390.0,1.12098668]
["bitfinex-derivatives","BTCF0:USTF0",1747957462816,0.06412,111400.0,111390.0,1.0445985]
["bitfinex-derivatives","BTCF0:USTF0",1747957463120,0.06412,111400.0,111390.0,1.08978668]
["bitfinex-derivatives","BTCF0:USTF0",1747957463708,0.06412,111400.0,111390.0,1.0133985]
["bitfinex-derivatives","BTCF0:USTF0",1747957465820,0.06412,111400.0,111390.0,1.2439985]
["bitfinex-derivatives","BTCF0:USTF0",1747957467720,0.06412,111400.0,111390.0,1.32038668]
["bitfinex-derivatives","BTCF0:USTF0",1747957469922,0.09712,111400.0,111390.0,1.35348668]
["bitfinex-derivatives","BTCF0:USTF0",1747957470522,0.09712,111400.0,111390.0,1.2770985]
["bitfinex-derivatives","BTCF0:USTF0",1747957470723,0.09712,111400.0,111390.0,1.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1747957471024,0.2766024,111400.0,111390.0,1.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1747957471214,0.09712,111400.0,111390.0,1.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1747957477331,0.09712,111400.0,111390.0,0.78268668]
["bitfinex-derivatives","BTCF0:USTF0",1747957477631,0.09712,111400.0,111390.0,1.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1747957479930,0.06412,111400.0,111390.0,1.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1747957484436,0.06412,111400.0,111390.0,1.2561842]
["bitfinex-derivatives","BTCF0:USTF0",1747957485533,0.06412,111400.0,111390.0,1.6169842]
["bitfinex-derivatives","BTCF0:USTF0",1747957485837,0.05334767,111400.0,111390.0,1.6169842]
["bitfinex-derivatives","BTCF0:USTF0",1747957491541,0.05334767,111400.0,111390.0,2.0209042]
["bitfinex-derivatives","BTCF0:USTF0",1747957494744,0.05759767,111400.0,111390.0,2.0209042]
["bitfinex-derivatives","BTCF0:USTF0",1747957495733,0.04682527,111400.0,111390.0,2.0209042]
["bitfinex-derivatives","BTCF0:USTF0",1747957496044,0.04682527,111400.0,111390.0,2.1509042]
["bitfinex-derivatives","BTCF0:USTF0",1747957496847,0.04682527,111400.0,111390.0,2.3009042]
["bitfinex-derivatives","BTCF0:USTF0",1747957497949,0.03605,111400.0,111390.0,2.37729238]
["bitfinex-derivatives","BTCF0:USTF0",1747957498247,0.00437,111400.0,111390.0,2.3009042]
["bitfinex-derivatives","BTCF0:USTF0",1747957498452,0.03677,111400.0,111390.0,2.3009042]
["bitfinex-derivatives","BTCF0:USTF0",1747957502854,0.03677,111400.0,111390.0,2.35523602]
["bitfinex-derivatives","BTCF0:USTF0",1747957503056,0.15677,111400.0,111390.0,2.29523602]
["bitfinex-derivatives","BTCF0:USTF0",1747957503258,0.22167,111400.0,111390.0,1.89131602]
["bitfinex-derivatives","BTCF0:USTF0",1747957503456,0.22167,111400.0,111390.0,2.29523602]
["bitfinex-derivatives","BTCF0:USTF0",1747957504155,0.2811524,111400.0,111390.0,0.68219602]
["bitfinex-derivatives","BTCF0:USTF0",1747957504361,0.5811524,111400.0,111390.0,0.68219602]
["bitfinex-derivatives","BTCF0:USTF0",1747957507062,0.5811524,111400.0,111390.0,0.5694985]
["bitfinex-derivatives","BTCF0:USTF0",1747957508057,0.9419524,111400.0,111390.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747957508267,0.9419524,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957508656,1.3458724,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957509161,1.42226058,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957509764,1.46292076,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957509960,1.10212076,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957510762,1.02573258,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957511261,0.62181258,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957511464,1.02573258,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957513866,1.02148258,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957514565,0.61756258,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957514866,1.02152258,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957515266,1.02577258,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957519370,0.9851124,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957521871,1.3459124,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957525464,1.1359124,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957525873,0.7751124,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957526173,1.3559524,111400.0,111390.0,0.2294985]
["bitfinex-derivatives","BTCF0:USTF0",1747957526472,1.3559524,111400.0,111390.0,0.2622985]
["bitfinex-derivatives","BTCF0:USTF0",1747957526671,1.0759524,111400.0,111390.0,0.2622985]
["bitfinex-derivatives","BTCF0:USTF0",1747957526872,1.0759524,111400.0,111390.0,0.2955985]
["bitfinex-derivatives","BTCF0:USTF0",1747957528272,1.0758324,111400.0,111390.0,0.2955985]
["bitfinex-derivatives","BTCF0:USTF0",1747957529376,1.2758324,111400.0,111390.0,0.2955985]
["bitfinex-derivatives","BTCF0:USTF0",1747957531366,0.9150324,111400.0,111390.0,0.2955985]
["bitfinex-derivatives","BTCF0:USTF0",1747957531569,1.31648018,111400.0,111390.0,0.2955985]
["bitfinex-derivatives","BTCF0:USTF0",1747957532473,1.31648018,111400.0,111390.0,0.3281985]
["bitfinex-derivatives","BTCF0:USTF0",1747957533677,0.95568018,111400.0,111390.0,0.3281985]
["bitfinex-derivatives","BTCF0:USTF0",1747957537981,0.55168018,111400.0,111390.0,0.3281985]
["bitfinex-derivatives","BTCF0:USTF0",1747957538177,0.30729778,111400.0,111390.0,1.08538668]
["bitfinex-derivatives","BTCF0:USTF0",1747957538374,0.07741778,111400.0,111390.0,1.09538668]
["bitfinex-derivatives","BTCF0:USTF0",1747957538574,0.04501778,111400.0,111390.0,1.49938668]
["bitfinex-derivatives","BTCF0:USTF0",1747957538773,0.04489778,111400.0,111390.0,1.49938668]
["bitfinex-derivatives","BTCF0:USTF0",1747957538974,0.04501778,111400.0,111390.0,1.49938668]
["bitfinex-derivatives","BTCF0:USTF0",1747957539779,0.00437,111400.0,111390.0,1.49938668]
["bitfinex-derivatives","BTCF0:USTF0",1747957540582,0.00437,111400.0,111390.0,1.31988818]
["bitfinex-derivatives","BTCF0:USTF0",1747957540782,0.03517,111400.0,111390.0,1.49938668]
["bitfinex-derivatives","BTCF0:USTF0",1747957541984,0.03517,111400.0,111390.0,1.09538668]
["bitfinex-derivatives","BTCF0:USTF0",1747957542283,0.2146524,111400.0,111390.0,1.49934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957542478,0.03517,111400.0,111390.0,1.49934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957542674,0.2346524,111400.0,111390.0,1.49934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957543074,0.2346524,111400.0,111390.0,1.4229585]
["bitfinex-derivatives","BTCF0:USTF0",1747957546483,0.2146524,111400.0,111390.0,1.4229585]
["bitfinex-derivatives","BTCF0:USTF0",1747957549190,0.2146524,111400.0,111390.0,1.49934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957549582,0.2146524,111400.0,111390.0,1.4229585]
["bitfinex-derivatives","BTCF0:USTF0",1747957549783,0.03517,111400.0,111390.0,1.4129585]
["bitfinex-derivatives","BTCF0:USTF0",1747957549984,0.03517,111400.0,111390.0,1.70573486]
["bitfinex-derivatives","BTCF0:USTF0",1747957550184,0.03517,111400.0,111390.0,1.74934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957550185,0.00437,111400.0,111390.0,1.74934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957550682,0.00437,111400.0,111390.0,1.6729585]
["bitfinex-derivatives","BTCF0:USTF0",1747957550884,0.00425,111400.0,111390.0,1.74934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957551084,0.03657,111400.0,111390.0,1.74934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957552797,0.00437,111400.0,111390.0,1.74934668]
["bitfinex-derivatives","BTCF0:USTF0",1747957553686,0.00437,111400.0,111390.0,1.8620442]
["bitfinex-derivatives","BTCF0:USTF0",1747957555095,0.03627,111400.0,111390.0,1.8620442]
["bitfinex-derivatives","BTCF0:USTF0",1747957561989,0.00244209,111420.0,111410.0,0.1794663]
["bitfinex-derivatives","BTCF0:USTF0",1747957562296,0.0323,111420.0,111410.0,0.9298584]
["bitfinex-derivatives","BTCF0:USTF0",1747957562497,0.03242,111420.0,111410.0,0.96714523]
["bitfinex-derivatives","BTCF0:USTF0",1747957562705,0.0323,111420.0,111410.0,0.97714523]
["bitfinex-derivatives","BTCF0:USTF0",1747957562905,0.07286932,111420.0,111410.0,0.97714523]
["bitfinex-derivatives","BTCF0:USTF0",1747957563094,0.07298932,111420.0,111410.0,0.97714523]
["bitfinex-derivatives","BTCF0:USTF0",1747957563296,0.10758932,111420.0,111410.0,0.97714523]
["bitfinex-derivatives","BTCF0:USTF0",1747957563596,0.11058932,111420.0,111410.0,0.97714523]
["bitfinex-derivatives","BTCF0:USTF0",1747957564404,0.07002,111420.0,111410.0,1.05353341]
["bitfinex-derivatives","BTCF0:USTF0",1747957565298,0.07002,111420.0,111410.0,1.04753341]
["bitfinex-derivatives","BTCF0:USTF0",1747957566706,0.07002,111420.0,111410.0,1.06096559]
["bitfinex-derivatives","BTCF0:USTF0",1747957568298,0.0376,111420.0,111410.0,1.72488559]
["bitfinex-derivatives","BTCF0:USTF0",1747957568499,0.006,111420.0,111410.0,2.17544011]
["bitfinex-derivatives","BTCF0:USTF0",1747957569201,0.03521509,111430.0,111420.0,0.1794502]
["bitfinex-derivatives","BTCF0:USTF0",1747957569408,0.03521509,111430.0,111420.0,1.65707838]
["bitfinex-derivatives","BTCF0:USTF0",1747957569607,0.03533509,111430.0,111420.0,1.65707838]
["bitfinex-derivatives","BTCF0:USTF0",1747957570397,0.01276131,111430.0,111420.0,1.65707838]
["bitfinex-derivatives","BTCF0:USTF0",1747957570605,0.00312,111430.0,111420.0,1.84616408]
["bitfinex-derivatives","BTCF0:USTF0",1747957570806,0.00134652,111440.0,111430.0,0.1794341]
["bitfinex-derivatives","BTCF0:USTF0",1747957571107,0.00134652,111440.0,111430.0,1.67434228]
["bitfinex-derivatives","BTCF0:USTF0",1747957571312,0.04895225,111450.0,111440.0,0.1794179]
["bitfinex-derivatives","BTCF0:USTF0",1747957571512,0.04895225,111450.0,111440.0,1.01790608]
["bitfinex-derivatives","BTCF0:USTF0",1747957571810,0.01715225,111450.0,111440.0,1.71450608]
["bitfinex-derivatives","BTCF0:USTF0",1747957572012,0.01727225,111450.0,111440.0,1.71450608]
["bitfinex-derivatives","BTCF0:USTF0",1747957572596,0.04907225,111450.0,111440.0,1.71450608]
["bitfinex-derivatives","BTCF0:USTF0",1747957572997,0.04907225,111450.0,111440.0,1.70850608]
["bitfinex-derivatives","BTCF0:USTF0",1747957573197,0.04907225,111450.0,111440.0,1.70950608]
["bitfinex-derivatives","BTCF0:USTF0",1747957573608,0.08157225,111450.0,111440.0,1.70950608]
["bitfinex-derivatives","BTCF0:USTF0",1747957575003,0.04977225,111450.0,111440.0,1.70950608]
["bitfinex-derivatives","BTCF0:USTF0",1747957575317,0.01715225,111450.0,111440.0,1.70950608]
["bitfinex-derivatives","BTCF0:USTF0",1747957575507,0.08720476,111460.0,111450.0,0.1794019]
["bitfinex-derivatives","BTCF0:USTF0",1747957575700,0.06433509,111460.0,111450.0,1.58443008]
["bitfinex-derivatives","BTCF0:USTF0",1747957575901,0.03294621,111480.0,111470.0,0.1793697]
["bitfinex-derivatives","BTCF0:USTF0",1747957576111,0.03304621,111480.0,111470.0,1.3240097]
["bitfinex-derivatives","BTCF0:USTF0",1747957576309,0.03304621,111480.0,111470.0,1.83269788]
["bitfinex-derivatives","BTCF0:USTF0",1747957576509,0.03316621,111480.0,111470.0,2.06269788]
["bitfinex-derivatives","BTCF0:USTF0",1747957576813,0.03304621,111480.0,111470.0,2.06169788]
["bitfinex-derivatives","BTCF0:USTF0",1747957577012,0.03316621,111480.0,111470.0,2.06069788]
["bitfinex-derivatives","BTCF0:USTF0",1747957577307,0.06566621,111480.0,111470.0,2.09209788]
["bitfinex-derivatives","BTCF0:USTF0",1747957577709,0.01723511,111490.0,111480.0,0.1793536]
["bitfinex-derivatives","BTCF0:USTF0",1747957578018,0.01723511,111490.0,111480.0,1.29452795]
["bitfinex-derivatives","BTCF0:USTF0",1747957578207,0.01723511,111490.0,111480.0,1.70100795]
["bitfinex-derivatives","BTCF0:USTF0",1747957578601,0.01735511,111490.0,111480.0,1.70100795]
["bitfinex-derivatives","BTCF0:USTF0",1747957578804,0.01735511,111490.0,111480.0,1.71424485]
["bitfinex-derivatives","BTCF0:USTF0",1747957579309,0.02718065,111510.0,111500.0,0.1793218]
["bitfinex-derivatives","BTCF0:USTF0",1747957579612,0.02718065,111510.0,111500.0,2.16233615]
["bitfinex-derivatives","BTCF0:USTF0",1747957579805,0.02718065,111510.0,111500.0,2.19333615]
["bitfinex-derivatives","BTCF0:USTF0",1747957580108,0.02718065,111510.0,111500.0,1.38309615]
["bitfinex-derivatives","BTCF0:USTF0",1747957580422,0.69091339,111530.0,111520.0,0.1792897]
["bitfinex-derivatives","BTCF0:USTF0",1747957580714,0.22061001,111550.0,111540.0,0.1792575]
["bitfinex-derivatives","BTCF0:USTF0",1747957580910,0.65511001,111550.0,111540.0,0.6330175]
["bitfinex-derivatives","BTCF0:USTF0",1747957581215,0.65511001,111550.0,111540.0,0.2292575]
["bitfinex-derivatives","BTCF0:USTF0",1747957581216,0.61508808,111550.0,111540.0,0.2292575]
["bitfinex-derivatives","BTCF0:USTF0",1747957581417,0.61508808,111550.0,111540.0,0.2612575]
["bitfinex-derivatives","BTCF0:USTF0",1747957581623,0.39508808,111550.0,111540.0,0.2612575]
["bitfinex-derivatives","BTCF0:USTF0",1747957582115,0.62508808,111550.0,111540.0,0.2612575]
["bitfinex-derivatives","BTCF0:USTF0",1747957582615,0.62908808,111550.0,111540.0,0.2612575]
["bitfinex-derivatives","BTCF0:USTF0",1747957582918,0.62908808,111550.0,111540.0,0.27468283]
["bitfinex-derivatives","BTCF0:USTF0",1747957583117,0.28908808,111550.0,111540.0,0.27468283]
["bitfinex-derivatives","BTCF0:USTF0",1747957583417,0.92988808,111550.0,111540.0,0.24268283]
["bitfinex-derivatives","BTCF0:USTF0",1747957583911,0.92988808,111550.0,111540.0,0.06342533]
["bitfinex-derivatives","BTCF0:USTF0",1747957584107,1.33264808,111550.0,111540.0,0.24268283]
["bitfinex-derivatives","BTCF0:USTF0",1747957584617,1.33264808,111550.0,111540.0,0.19268283]
["bitfinex-derivatives","BTCF0:USTF0",1747957586017,1.33264808,111550.0,111540.0,0.20268283]
["bitfinex-derivatives","BTCF0:USTF0",1747957586719,1.33264688,111550.0,111540.0,0.20268283]
["bitfinex-derivatives","BTCF0:USTF0",1747957588619,1.33264688,111550.0,111540.0,0.19668283]
["bitfinex-derivatives","BTCF0:USTF0",1747957589221,0.1792575,111540.0,111530.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1747957589415,0.9755575,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957589621,1.07853185,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957590323,1.07953185,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957590620,0.9765575,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957591215,0.9775575,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957591923,1.3802375,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957592231,1.0194375,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957592429,1.0194375,111540.0,111530.0,0.22000487]
["bitfinex-derivatives","BTCF0:USTF0",1747957592430,1.0195575,111540.0,111530.0,0.22000487]
["bitfinex-derivatives","BTCF0:USTF0",1747957592627,0.6168775,111540.0,111530.0,0.22000487]
["bitfinex-derivatives","BTCF0:USTF0",1747957592827,1.0193975,111540.0,111530.0,0.22000487]
["bitfinex-derivatives","BTCF0:USTF0",1747957593027,1.0195175,111540.0,111530.0,0.22000487]
["bitfinex-derivatives","BTCF0:USTF0",1747957593938,0.9776775,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957594240,1.3803175,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957595532,0.9776775,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957595729,1.3803175,111540.0,111530.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1747957596445,1.1803175,111540.0,111530.0,0.18340487]
["bitfinex-derivatives","BTCF0:USTF0",1747957596833,1.0403175,111540.0,111530.0,0.21500487]
["bitfinex-derivatives","BTCF0:USTF0",1747957597032,0.7695175,111540.0,111530.0,0.21500487]
["bitfinex-derivatives","BTCF0:USTF0",1747957597233,1.1303175,111540.0,111530.0,0.21500487]
["bitfinex-derivatives","BTCF0:USTF0",1747957597444,0.7695175,111540.0,111530.0,0.21500487]
["bitfinex-derivatives","BTCF0:USTF0",1747957597643,1.1303175,111540.0,111530.0,0.21500487]
["bitfinex-derivatives","BTCF0:USTF0",1747957598141,1.3603175,111540.0,111530.0,0.21500487]
["bitfinex-derivatives","BTCF0:USTF0",1747957598334,1.86681185,111540.0,111530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747957598643,0.1792736,111530.0,111520.0,0.17942067]
["bitfinex-derivatives","BTCF0:USTF0",1747957598843,1.04884795,111530.0,111520.0,0.18942067]
["bitfinex-derivatives","BTCF0:USTF0",1747957599243,0.9458736,111530.0,111520.0,0.18942067]
["bitfinex-derivatives","BTCF0:USTF0",1747957599646,0.9458736,111530.0,111520.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1747957600143,1.7520336,111530.0,111520.0,0.17942417]
["bitfinex-derivatives","BTCF0:USTF0",1747957600445,1.7520336,111530.0,111520.0,0.18042417]
["bitfinex-derivatives","BTCF0:USTF0",1747957600640,1.7520336,111530.0,111520.0,0.21142417]
["bitfinex-derivatives","BTCF0:USTF0",1747957601037,1.7520336,111530.0,111520.0,0.22142417]
["bitfinex-derivatives","BTCF0:USTF0",1747957602438,1.79204003,111530.0,111520.0,0.22142417]
["bitfinex-derivatives","BTCF0:USTF0",1747957602639,0.84844643,111530.0,111520.0,0.22142417]
["bitfinex-derivatives","BTCF0:USTF0",1747957602837,1.22124003,111530.0,111520.0,0.28462417]
["bitfinex-derivatives","BTCF0:USTF0",1747957603139,1.22136003,111530.0,111520.0,0.28462417]
["bitfinex-derivatives","BTCF0:USTF0",1747957604048,1.22136003,111530.0,111520.0,0.27862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957604939,1.22136003,111530.0,111520.0,0.63942417]
["bitfinex-derivatives","BTCF0:USTF0",1747957605146,1.22136003,111530.0,111520.0,0.27862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957606249,0.23592643,111530.0,111520.0,0.27862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957606454,0.20332643,111530.0,111520.0,0.90942417]
["bitfinex-derivatives","BTCF0:USTF0",1747957606748,0.20320643,111530.0,111520.0,0.90942417]
["bitfinex-derivatives","BTCF0:USTF0",1747957607052,0.38248003,111530.0,111520.0,0.90942417]
["bitfinex-derivatives","BTCF0:USTF0",1747957607436,0.38248003,111530.0,111520.0,0.54862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957607645,0.41520003,111530.0,111520.0,0.54862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957608949,0.41520003,111530.0,111520.0,0.62862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957609251,0.40443914,111530.0,111520.0,0.62862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957610249,0.22516554,111530.0,111520.0,0.62862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957610452,0.22516554,111530.0,111520.0,0.54862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957610655,0.22516554,111530.0,111520.0,0.90942417]
["bitfinex-derivatives","BTCF0:USTF0",1747957611044,0.22516554,111530.0,111520.0,0.54862417]
["bitfinex-derivatives","BTCF0:USTF0",1747957611350,0.22516554,111530.0,111520.0,0.90942417]
["bitfinex-derivatives","BTCF0:USTF0",1747957611851,0.22516554,111530.0,111520.0,0.90342417]
["bitfinex-derivatives","BTCF0:USTF0",1747957612652,0.17012643,111530.0,111520.0,1.03342417]
["bitfinex-derivatives","BTCF0:USTF0",1747957612844,0.17000643,111530.0,111520.0,1.03342417]
["bitfinex-derivatives","BTCF0:USTF0",1747957613045,0.17012643,111530.0,111520.0,1.03342417]
["bitfinex-derivatives","BTCF0:USTF0",1747957615744,0.04012643,111530.0,111520.0,1.03342417]
["bitfinex-derivatives","BTCF0:USTF0",1747957615944,0.07272643,111530.0,111520.0,0.90342417]
["bitfinex-derivatives","BTCF0:USTF0",1747957616146,0.10522643,111530.0,111520.0,0.90342417]
["bitfinex-derivatives","BTCF0:USTF0",1747957619252,0.10522643,111530.0,111520.0,0.96342417]
["bitfinex-derivatives","BTCF0:USTF0",1747957619453,0.10522643,111530.0,111520.0,0.95742417]
["bitfinex-derivatives","BTCF0:USTF0",1747957620656,0.07272643,111530.0,111520.0,0.95742417]
["bitfinex-derivatives","BTCF0:USTF0",1747957620858,0.04012643,111530.0,111520.0,0.95742417]
["bitfinex-derivatives","BTCF0:USTF0",1747957621055,0.02936573,111530.0,111520.0,1.46391852]
["bitfinex-derivatives","BTCF0:USTF0",1747957621358,0.02924573,111530.0,111520.0,1.36094417]
["bitfinex-derivatives","BTCF0:USTF0",1747957621658,0.00013447,111540.0,111530.0,0.1792736]
["bitfinex-derivatives","BTCF0:USTF0",1747957621848,0.00013447,111540.0,111530.0,0.9232736]
["bitfinex-derivatives","BTCF0:USTF0",1747957622048,0.03315447,111540.0,111530.0,0.9232736]
["bitfinex-derivatives","BTCF0:USTF0",1747957622950,0.07133447,111540.0,111530.0,0.9232736]
["bitfinex-derivatives","BTCF0:USTF0",1747957623257,0.07133447,111540.0,111530.0,1.0132736]
["bitfinex-derivatives","BTCF0:USTF0",1747957624560,0.07033447,111540.0,111530.0,1.0132736]
["bitfinex-derivatives","BTCF0:USTF0",1747957624953,0.06933447,111540.0,111530.0,1.0142736]
["bitfinex-derivatives","BTCF0:USTF0",1747957625756,0.06933447,111540.0,111530.0,0.9242736]
["bitfinex-derivatives","BTCF0:USTF0",1747957626460,0.12933447,111540.0,111530.0,0.9242736]
["bitfinex-derivatives","BTCF0:USTF0",1747957626657,0.16083447,111540.0,111530.0,0.9242736]
["bitfinex-derivatives","BTCF0:USTF0",1747957627153,0.62009197,111540.0,111530.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1747957627359,0.98089197,111540.0,111530.0,0.5002736]
["bitfinex-derivatives","BTCF0:USTF0",1747957627660,0.98089197,111540.0,111530.0,0.59071794]
["bitfinex-derivatives","BTCF0:USTF0",1747957629164,0.98089197,111540.0,111530.0,0.5002736]
["bitfinex-derivatives","BTCF0:USTF0",1747957629862,1.38437197,111540.0,111530.0,0.5002736]
["bitfinex-derivatives","BTCF0:USTF0",1747957630164,1.20511447,111540.0,111530.0,0.5002736]
["bitfinex-derivatives","BTCF0:USTF0",1747957630362,1.38437197,111540.0,111530.0,0.5653736]
["bitfinex-derivatives","BTCF0:USTF0",1747957631855,0.98089197,111540.0,111530.0,0.5653736]
["bitfinex-derivatives","BTCF0:USTF0",1747957632062,1.38437197,111540.0,111530.0,0.5653736]
["bitfinex-derivatives","BTCF0:USTF0",1747957633471,0.44083447,111540.0,111530.0,0.5653736]
["bitfinex-derivatives","BTCF0:USTF0",1747957633671,0.51431447,111540.0,111530.0,0.5653736]
["bitfinex-derivatives","BTCF0:USTF0",1747957633865,0.11071447,111540.0,111530.0,0.5653736]
["bitfinex-derivatives","BTCF0:USTF0",1747957634165,0.15098809,111540.0,111530.0,0.5653736]
["bitfinex-derivatives","BTCF0:USTF0",1747957634362,0.15086809,111540.0,111530.0,0.5653736]
["bitfinex-derivatives","BTCF0:USTF0",1747957634556,0.11948809,111540.0,111530.0,0.9261736]
["bitfinex-derivatives","BTCF0:USTF0",1747957634756,0.10948809,111540.0,111530.0,0.9261736]
["bitfinex-derivatives","BTCF0:USTF0",1747957635066,0.10948809,111540.0,111530.0,0.9201736]
["bitfinex-derivatives","BTCF0:USTF0",1747957636766,0.10948809,111540.0,111530.0,0.5593736]
["bitfinex-derivatives","BTCF0:USTF0",1747957637567,0.10948809,111540.0,111530.0,0.9201736]
["bitfinex-derivatives","BTCF0:USTF0",1747957637866,0.28874589,111540.0,111530.0,0.5593736]
["bitfinex-derivatives","BTCF0:USTF0",1747957638166,0.30874589,111540.0,111530.0,0.5593736]
["bitfinex-derivatives","BTCF0:USTF0",1747957640464,0.30874589,111540.0,111530.0,0.5265736]
["bitfinex-derivatives","BTCF0:USTF0",1747957640660,1.10252024,111540.0,111530.0,0.5265739]
["bitfinex-derivatives","BTCF0:USTF0",1747957641170,0.99954589,111540.0,111530.0,0.5265739]
["bitfinex-derivatives","BTCF0:USTF0",1747957644258,1.10252024,111540.0,111530.0,0.5265739]
["bitfinex-derivatives","BTCF0:USTF0",1747957644654,0.63874589,111540.0,111530.0,0.5265739]
["bitfinex-derivatives","BTCF0:USTF0",1747957644868,0.99954589,111540.0,111530.0,0.5265739]
["bitfinex-derivatives","BTCF0:USTF0",1747957645368,0.99954589,111540.0,111530.0,0.5263284]
["bitfinex-derivatives","BTCF0:USTF0",1747957646672,0.73954589,111540.0,111530.0,0.5263284]
["bitfinex-derivatives","BTCF0:USTF0",1747957646963,0.73942589,111540.0,111530.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747957647167,0.73954589,111540.0,111530.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747957647763,0.73942589,111540.0,111530.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747957647963,0.73954589,111540.0,111530.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747957648273,0.73942589,111540.0,111530.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747957648478,0.73954589,111540.0,111530.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747957651376,0.19948809,111540.0,111530.0,0.5583284]
["bitfinex-derivatives","BTCF0:USTF0",1747957651566,0.37874589,111540.0,111530.0,0.9191284]
["bitfinex-derivatives","BTCF0:USTF0",1747957651768,0.37862589,111540.0,111530.0,0.9191284]
["bitfinex-derivatives","BTCF0:USTF0",1747957652069,0.37874589,111540.0,111530.0,0.73726051]
["bitfinex-derivatives","BTCF0:USTF0",1747957652271,0.37874589,111540.0,111530.0,0.37646051]
["bitfinex-derivatives","BTCF0:USTF0",1747957653171,0.37874589,111540.0,111530.0,0.19718661]
["bitfinex-derivatives","BTCF0:USTF0",1747957653483,1.08252024,111540.0,111530.0,0.34446051]
["bitfinex-derivatives","BTCF0:USTF0",1747957653868,1.08252024,111540.0,111530.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1747957655771,1.08252024,111540.0,111530.0,0.1802739]
["bitfinex-derivatives","BTCF0:USTF0",1747957656374,1.08252024,111540.0,111530.0,0.2124739]
["bitfinex-derivatives","BTCF0:USTF0",1747957656772,1.08252024,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747957656985,1.08252024,111540.0,111530.0,0.1802739]
["bitfinex-derivatives","BTCF0:USTF0",1747957657477,1.02222589,111540.0,111530.0,0.1902739]
["bitfinex-derivatives","BTCF0:USTF0",1747957657673,1.02222589,111540.0,111530.0,0.2557739]
["bitfinex-derivatives","BTCF0:USTF0",1747957657978,1.48600024,111540.0,111530.0,0.2224739]
["bitfinex-derivatives","BTCF0:USTF0",1747957658676,1.38302589,111540.0,111530.0,0.2224739]
["bitfinex-derivatives","BTCF0:USTF0",1747957661980,0.61874589,111540.0,111530.0,0.2224739]
["bitfinex-derivatives","BTCF0:USTF0",1747957662183,1.38302589,111540.0,111530.0,0.2552739]
["bitfinex-derivatives","BTCF0:USTF0",1747957662580,0.97942589,111540.0,111530.0,0.2552739]
["bitfinex-derivatives","BTCF0:USTF0",1747957662879,0.97954589,111540.0,111530.0,0.2552739]
["bitfinex-derivatives","BTCF0:USTF0",1747957664185,0.97954589,111540.0,111530.0,0.2224739]
["bitfinex-derivatives","BTCF0:USTF0",1747957664682,0.97954589,111540.0,111530.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1747957669682,1.09820635,111540.0,111530.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1747957669989,1.45900635,111540.0,111530.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1747957670286,1.38302589,111540.0,111530.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1747957671587,0.97954589,111540.0,111530.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1747957672385,0.64954589,111540.0,111530.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1747957672688,0.65954589,111540.0,111530.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1747957673488,0.04488809,111540.0,111530.0,1.0671539]
["bitfinex-derivatives","BTCF0:USTF0",1747957673786,0.04476809,111540.0,111530.0,1.4171539]
["bitfinex-derivatives","BTCF0:USTF0",1747957673980,0.00473447,111540.0,111530.0,1.4171539]
["bitfinex-derivatives","BTCF0:USTF0",1747957674977,0.18399297,111540.0,111530.0,1.3571539]
["bitfinex-derivatives","BTCF0:USTF0",1747957675180,0.23469297,111540.0,111530.0,1.3571539]
["bitfinex-derivatives","BTCF0:USTF0",1747957675380,0.02473447,111540.0,111530.0,1.3571539]
["bitfinex-derivatives","BTCF0:USTF0",1747957675583,0.00473447,111540.0,111530.0,1.1763539]
["bitfinex-derivatives","BTCF0:USTF0",1747957675779,0.00461447,111540.0,111530.0,1.5371539]
["bitfinex-derivatives","BTCF0:USTF0",1747957675987,0.00473447,111540.0,111530.0,1.5371539]
["bitfinex-derivatives","BTCF0:USTF0",1747957676788,0.00461447,111540.0,111530.0,1.5371539]
["bitfinex-derivatives","BTCF0:USTF0",1747957676990,0.00473447,111540.0,111530.0,1.5381539]
["bitfinex-derivatives","BTCF0:USTF0",1747957677177,0.00473447,111540.0,111530.0,1.5401539]
["bitfinex-derivatives","BTCF0:USTF0",1747957677783,0.00473447,111540.0,111530.0,1.5381539]
["bitfinex-derivatives","BTCF0:USTF0",1747957678578,0.00473447,111540.0,111530.0,1.5361539]
["bitfinex-derivatives","BTCF0:USTF0",1747957681788,0.00461447,111540.0,111530.0,1.62581185]
["bitfinex-derivatives","BTCF0:USTF0",1747957681994,0.00473447,111540.0,111530.0,1.79581185]
["bitfinex-derivatives","BTCF0:USTF0",1747957682186,0.00461447,111540.0,111530.0,1.79581185]
["bitfinex-derivatives","BTCF0:USTF0",1747957682590,0.00473447,111540.0,111530.0,1.79581185]
["bitfinex-derivatives","BTCF0:USTF0",1747957682990,0.6744564,111560.0,111530.0,1.9694195]
["bitfinex-derivatives","BTCF0:USTF0",1747957683188,0.08852117,111590.0,111550.0,0.82448155]
["bitfinex-derivatives","BTCF0:USTF0",1747957683501,0.45390691,111600.0,111590.0,0.1791781]
["bitfinex-derivatives","BTCF0:USTF0",1747957683685,0.11531225,111600.0,111590.0,1.1034581]
["bitfinex-derivatives","BTCF0:USTF0",1747957683890,0.1674061,111610.0,111600.0,0.1791621]
["bitfinex-derivatives","BTCF0:USTF0",1747957684188,0.0477061,111610.0,111600.0,1.9852652]
["bitfinex-derivatives","BTCF0:USTF0",1747957684389,0.48186583,111620.0,111610.0,0.1791461]
["bitfinex-derivatives","BTCF0:USTF0",1747957684699,0.42571781,111620.0,111610.0,0.91654021]
["bitfinex-derivatives","BTCF0:USTF0",1747957684891,0.85424811,111620.0,111610.0,1.18713866]
["bitfinex-derivatives","BTCF0:USTF0",1747957685192,0.39851894,111620.0,111610.0,0.24371256]
["bitfinex-derivatives","BTCF0:USTF0",1747957685398,1.18237894,111620.0,111610.0,0.78365886]
["bitfinex-derivatives","BTCF0:USTF0",1747957685591,1.18249894,111620.0,111610.0,0.63129704]
["bitfinex-derivatives","BTCF0:USTF0",1747957685785,1.18349894,111620.0,111610.0,0.63129704]
["bitfinex-derivatives","BTCF0:USTF0",1747957685983,1.18337894,111620.0,111610.0,0.63129704]
["bitfinex-derivatives","BTCF0:USTF0",1747957686186,1.18349894,111620.0,111610.0,0.63129704]
["bitfinex-derivatives","BTCF0:USTF0",1747957686393,1.18349894,111620.0,111610.0,0.27049704]
["bitfinex-derivatives","BTCF0:USTF0",1747957686596,1.54429894,111620.0,111610.0,0.01371256]
["bitfinex-derivatives","BTCF0:USTF0",1747957686897,0.1791457,111610.0,111600.0,0.539961]
["bitfinex-derivatives","BTCF0:USTF0",1747957687094,1.1904257,111610.0,111600.0,0.549961]
["bitfinex-derivatives","BTCF0:USTF0",1747957687399,1.1904257,111610.0,111600.0,0.60821546]
["bitfinex-derivatives","BTCF0:USTF0",1747957687696,1.1904257,111610.0,111600.0,0.42905446]
["bitfinex-derivatives","BTCF0:USTF0",1747957687888,1.1904257,111610.0,111600.0,0.61021616]
["bitfinex-derivatives","BTCF0:USTF0",1747957688093,1.1904257,111610.0,111600.0,0.07025446]
["bitfinex-derivatives","BTCF0:USTF0",1747957688902,1.1904257,111610.0,111600.0,0.23214546]
["bitfinex-derivatives","BTCF0:USTF0",1747957689196,1.1904257,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957689696,1.1904257,111610.0,111600.0,0.41378366]
["bitfinex-derivatives","BTCF0:USTF0",1747957690398,1.5936657,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957690694,0.7859457,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957690996,1.1904657,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957694501,0.7860657,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957694691,1.5937857,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957694897,0.7859457,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957695097,1.5937057,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957697802,1.2637057,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957698003,1.4237057,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957698305,0.4367657,111610.0,111600.0,0.59294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957698490,1.0844057,111610.0,111600.0,0.62574546]
["bitfinex-derivatives","BTCF0:USTF0",1747957698693,0.2767657,111610.0,111600.0,0.62574546]
["bitfinex-derivatives","BTCF0:USTF0",1747957698894,0.6911257,111610.0,111600.0,0.62574546]
["bitfinex-derivatives","BTCF0:USTF0",1747957699201,0.6811257,111610.0,111600.0,0.62574546]
["bitfinex-derivatives","BTCF0:USTF0",1747957699703,0.8604257,111610.0,111600.0,0.62574546]
["bitfinex-derivatives","BTCF0:USTF0",1747957700303,0.4560657,111610.0,111600.0,0.62574546]
["bitfinex-derivatives","BTCF0:USTF0",1747957700504,0.8604257,111610.0,111600.0,0.72264546]
["bitfinex-derivatives","BTCF0:USTF0",1747957702305,0.4560657,111610.0,111600.0,0.72264546]
["bitfinex-derivatives","BTCF0:USTF0",1747957702605,0.09762,111610.0,111600.0,1.47592546]
["bitfinex-derivatives","BTCF0:USTF0",1747957702794,0.0975,111610.0,111600.0,1.47592546]
["bitfinex-derivatives","BTCF0:USTF0",1747957702994,0.09762,111610.0,111600.0,1.47592546]
["bitfinex-derivatives","BTCF0:USTF0",1747957703195,0.09762,111610.0,111600.0,1.07264546]
["bitfinex-derivatives","BTCF0:USTF0",1747957703400,0.27692,111610.0,111600.0,1.47592546]
["bitfinex-derivatives","BTCF0:USTF0",1747957703594,0.09762,111610.0,111600.0,1.68592546]
["bitfinex-derivatives","BTCF0:USTF0",1747957703894,0.09762,111610.0,111600.0,1.48592546]
["bitfinex-derivatives","BTCF0:USTF0",1747957704302,0.27692,111610.0,111600.0,1.48592546]
["bitfinex-derivatives","BTCF0:USTF0",1747957704495,0.09762,111610.0,111600.0,1.38592546]
["bitfinex-derivatives","BTCF0:USTF0",1747957704797,0.2768,111610.0,111600.0,1.64087252]
["bitfinex-derivatives","BTCF0:USTF0",1747957704997,0.09762,111610.0,111600.0,1.64087252]
["bitfinex-derivatives","BTCF0:USTF0",1747957705895,0.27692,111610.0,111600.0,1.64087252]
["bitfinex-derivatives","BTCF0:USTF0",1747957706092,0.27692,111610.0,111600.0,1.70835383]
["bitfinex-derivatives","BTCF0:USTF0",1747957706403,0.09762,111610.0,111600.0,1.70835383]
["bitfinex-derivatives","BTCF0:USTF0",1747957707001,0.27692,111610.0,111600.0,1.70835383]
["bitfinex-derivatives","BTCF0:USTF0",1747957707204,0.09762,111610.0,111600.0,1.70835383]
["bitfinex-derivatives","BTCF0:USTF0",1747957707405,0.09762,111610.0,111600.0,1.66336677]
["bitfinex-derivatives","BTCF0:USTF0",1747957708095,0.27692,111610.0,111600.0,1.66336677]
["bitfinex-derivatives","BTCF0:USTF0",1747957708298,0.09762,111610.0,111600.0,1.66336677]
["bitfinex-derivatives","BTCF0:USTF0",1747957708604,0.09762,111610.0,111600.0,1.25322677]
["bitfinex-derivatives","BTCF0:USTF0",1747957708903,0.4560664,111610.0,111600.0,1.41366677]
["bitfinex-derivatives","BTCF0:USTF0",1747957709100,0.4767664,111610.0,111600.0,1.08366677]
["bitfinex-derivatives","BTCF0:USTF0",1747957709603,0.29762,111610.0,111600.0,1.08366677]
["bitfinex-derivatives","BTCF0:USTF0",1747957710005,0.6560664,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957710303,0.4767664,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957710698,0.6560664,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957711093,0.4767664,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957711297,0.6560664,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957711500,0.29762,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957711805,0.4768,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957712202,0.47692,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957712497,0.27692,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957712701,0.09762,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957712904,0.2767664,111610.0,111600.0,0.68042677]
["bitfinex-derivatives","BTCF0:USTF0",1747957713097,0.4960664,111610.0,111600.0,0.61294546]
["bitfinex-derivatives","BTCF0:USTF0",1747957713304,0.4960664,111610.0,111600.0,0.70306812]
["bitfinex-derivatives","BTCF0:USTF0",1747957714209,0.4960664,111610.0,111600.0,0.52390632]
["bitfinex-derivatives","BTCF0:USTF0",1747957714398,0.7360664,111610.0,111600.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1747957715100,0.784,111610.0,111600.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1747957715300,0.9631464,111610.0,111600.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1747957715502,0.27692,111610.0,111600.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1747957715701,0.0975,111610.0,111600.0,1.08376872]
["bitfinex-derivatives","BTCF0:USTF0",1747957715903,0.2768,111610.0,111600.0,1.09066872]
["bitfinex-derivatives","BTCF0:USTF0",1747957716107,0.09762,111610.0,111600.0,1.09066872]
["bitfinex-derivatives","BTCF0:USTF0",1747957716703,0.27692,111610.0,111600.0,1.09066872]
["bitfinex-derivatives","BTCF0:USTF0",1747957717908,0.2768,111610.0,111600.0,1.09066872]
["bitfinex-derivatives","BTCF0:USTF0",1747957718104,0.27692,111610.0,111600.0,1.09066872]
["bitfinex-derivatives","BTCF0:USTF0",1747957718305,0.27692,111610.0,111600.0,1.49386872]
["bitfinex-derivatives","BTCF0:USTF0",1747957718811,0.09762,111610.0,111600.0,1.49386872]
["bitfinex-derivatives","BTCF0:USTF0",1747957719011,0.27692,111610.0,111600.0,1.49386872]
["bitfinex-derivatives","BTCF0:USTF0",1747957719204,0.09762,111610.0,111600.0,1.40374606]
["bitfinex-derivatives","BTCF0:USTF0",1747957719911,0.2768,111610.0,111600.0,1.40374606]
["bitfinex-derivatives","BTCF0:USTF0",1747957720115,0.09762,111610.0,111600.0,1.40374606]
["bitfinex-derivatives","BTCF0:USTF0",1747957720310,0.27692,111610.0,111600.0,1.40374606]
["bitfinex-derivatives","BTCF0:USTF0",1747957720517,0.09762,111610.0,111600.0,1.40374606]
["bitfinex-derivatives","BTCF0:USTF0",1747957720712,0.09762,111610.0,111600.0,1.51644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957721010,0.27692,111610.0,111600.0,1.51644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957721219,0.27692,111610.0,111600.0,1.55644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957722317,0.09762,111610.0,111600.0,1.55644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957723010,0.27692,111610.0,111600.0,1.55644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957723415,0.09762,111610.0,111600.0,1.55644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957723612,0.27692,111610.0,111600.0,1.55644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957723914,0.09762,111610.0,111600.0,1.55644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957724113,0.27692,111610.0,111600.0,1.55644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957724311,0.09762,111610.0,111600.0,1.55644358]
["bitfinex-derivatives","BTCF0:USTF0",1747957724614,0.5267664,111610.0,111600.0,1.09884358]
["bitfinex-derivatives","BTCF0:USTF0",1747957724914,0.5267664,111610.0,111600.0,0.72564358]
["bitfinex-derivatives","BTCF0:USTF0",1747957725114,0.52692,111610.0,111600.0,1.12884358]
["bitfinex-derivatives","BTCF0:USTF0",1747957725314,0.52692,111610.0,111600.0,0.72564358]
["bitfinex-derivatives","BTCF0:USTF0",1747957725315,0.7060664,111610.0,111600.0,0.72564358]
["bitfinex-derivatives","BTCF0:USTF0",1747957725516,1.1131464,111610.0,111600.0,0.72564368]
["bitfinex-derivatives","BTCF0:USTF0",1747957726113,0.7060664,111610.0,111600.0,0.72564368]
["bitfinex-derivatives","BTCF0:USTF0",1747957726310,1.5163464,111610.0,111600.0,0.81620018]
["bitfinex-derivatives","BTCF0:USTF0",1747957729410,1.5163464,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957730522,0.7060664,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957730816,1.2963464,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957732924,1.2663464,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957737127,1.2648964,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957738233,1.2848964,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957739627,1.1055964,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957739825,1.2848964,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957741136,1.3555964,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957741437,1.17645,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957741739,1.5348937,111610.0,111600.0,0.70350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957743433,0.95255,111610.0,111600.0,0.67350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957743628,0.30139,111610.0,111600.0,1.06350266]
["bitfinex-derivatives","BTCF0:USTF0",1747957743939,0.28139,111610.0,111600.0,1.21728556]
["bitfinex-derivatives","BTCF0:USTF0",1747957744142,0.28139,111610.0,111600.0,1.14140266]
["bitfinex-derivatives","BTCF0:USTF0",1747957749844,0.28127,111610.0,111600.0,1.14140266]
["bitfinex-derivatives","BTCF0:USTF0",1747957750141,0.28139,111610.0,111600.0,1.14140266]
["bitfinex-derivatives","BTCF0:USTF0",1747957751037,0.28139,111610.0,111600.0,1.05084616]
["bitfinex-derivatives","BTCF0:USTF0",1747957752340,0.28139,111610.0,111600.0,1.45404616]
["bitfinex-derivatives","BTCF0:USTF0",1747957754744,0.28139,111610.0,111600.0,1.05084616]
["bitfinex-derivatives","BTCF0:USTF0",1747957754745,0.4605337,111610.0,111600.0,1.05084616]
["bitfinex-derivatives","BTCF0:USTF0",1747957754941,0.8305337,111610.0,111600.0,0.63294336]
["bitfinex-derivatives","BTCF0:USTF0",1747957756131,0.8305337,111610.0,111600.0,0.63294346]
["bitfinex-derivatives","BTCF0:USTF0",1747957756846,0.8305337,111610.0,111600.0,0.45378366]
["bitfinex-derivatives","BTCF0:USTF0",1747957757039,0.8305337,111610.0,111600.0,0.63294346]
["bitfinex-derivatives","BTCF0:USTF0",1747957757440,0.8305337,111610.0,111600.0,0.72354408]
["bitfinex-derivatives","BTCF0:USTF0",1747957758849,0.8304137,111610.0,111600.0,0.72354408]
["bitfinex-derivatives","BTCF0:USTF0",1747957759040,0.8305337,111610.0,111600.0,0.72354408]
["bitfinex-derivatives","BTCF0:USTF0",1747957760748,0.8305337,111610.0,111600.0,0.36274408]
["bitfinex-derivatives","BTCF0:USTF0",1747957760950,0.8305337,111610.0,111600.0,0.72354408]
["bitfinex-derivatives","BTCF0:USTF0",1747957761149,0.8305337,111610.0,111600.0,1.12674408]
["bitfinex-derivatives","BTCF0:USTF0",1747957762249,0.8305337,111610.0,111600.0,0.72354408]
["bitfinex-derivatives","BTCF0:USTF0",1747957762449,0.4705337,111610.0,111600.0,1.12674408]
["bitfinex-derivatives","BTCF0:USTF0",1747957762651,0.7805337,111610.0,111600.0,1.12674408]
["bitfinex-derivatives","BTCF0:USTF0",1747957762850,0.28139,111610.0,111600.0,1.47674408]
["bitfinex-derivatives","BTCF0:USTF0",1747957763349,0.28127,111610.0,111600.0,1.51614408]
["bitfinex-derivatives","BTCF0:USTF0",1747957763551,0.28139,111610.0,111600.0,1.51614408]
["bitfinex-derivatives","BTCF0:USTF0",1747957765047,0.28139,111610.0,111600.0,1.42554346]
["bitfinex-derivatives","BTCF0:USTF0",1747957767852,0.28127,111610.0,111600.0,1.44141261]
["bitfinex-derivatives","BTCF0:USTF0",1747957768053,0.28139,111610.0,111600.0,1.71141261]
["bitfinex-derivatives","BTCF0:USTF0",1747957768548,0.10209,111610.0,111600.0,1.71141261]
["bitfinex-derivatives","BTCF0:USTF0",1747957768742,0.28139,111610.0,111600.0,1.71141261]
["bitfinex-derivatives","BTCF0:USTF0",1747957770944,0.21629,111610.0,111600.0,2.29809928]
["bitfinex-derivatives","BTCF0:USTF0",1747957771248,0.21629,111610.0,111600.0,2.67263185]
["bitfinex-derivatives","BTCF0:USTF0",1747957771856,0.21617,111610.0,111600.0,2.67263185]
["bitfinex-derivatives","BTCF0:USTF0",1747957772055,0.21629,111610.0,111600.0,2.67263185]
["bitfinex-derivatives","BTCF0:USTF0",1747957772444,0.21629,111610.0,111600.0,2.62964819]
["bitfinex-derivatives","BTCF0:USTF0",1747957775049,0.21629,111610.0,111600.0,2.64316913]
["bitfinex-derivatives","BTCF0:USTF0",1747957775558,0.21629,111610.0,111600.0,2.66682035]
["bitfinex-derivatives","BTCF0:USTF0",1747957776749,0.21629,111610.0,111600.0,2.26362035]
["bitfinex-derivatives","BTCF0:USTF0",1747957776950,0.24729,111610.0,111600.0,2.66678035]
["bitfinex-derivatives","BTCF0:USTF0",1747957777659,0.24729,111610.0,111600.0,2.55408283]
["bitfinex-derivatives","BTCF0:USTF0",1747957779851,0.24729,111610.0,111600.0,1.75280283]
["bitfinex-derivatives","BTCF0:USTF0",1747957780051,0.24729,111610.0,111600.0,2.55404283]
["bitfinex-derivatives","BTCF0:USTF0",1747957780753,0.21629,111610.0,111600.0,2.62991198]
["bitfinex-derivatives","BTCF0:USTF0",1747957781252,0.21629,111610.0,111600.0,2.55404283]
["bitfinex-derivatives","BTCF0:USTF0",1747957781452,0.21617,111610.0,111600.0,1.86587502]
["bitfinex-derivatives","BTCF0:USTF0",1747957781659,0.21629,111610.0,111600.0,2.66711502]
["bitfinex-derivatives","BTCF0:USTF0",1747957782461,0.21629,111610.0,111600.0,2.66811502]
["bitfinex-derivatives","BTCF0:USTF0",1747957784556,0.21629,111610.0,111600.0,2.67011502]
["bitfinex-derivatives","BTCF0:USTF0",1747957786062,0.21629,111610.0,111600.0,2.26695502]
["bitfinex-derivatives","BTCF0:USTF0",1747957786267,0.21629,111610.0,111600.0,2.59424587]
["bitfinex-derivatives","BTCF0:USTF0",1747957786463,0.24769,111610.0,111600.0,2.67011502]
["bitfinex-derivatives","BTCF0:USTF0",1747957786668,0.24769,111610.0,111600.0,2.5805133]
["bitfinex-derivatives","BTCF0:USTF0",1747957787262,0.24769,111610.0,111600.0,1.66400415]
["bitfinex-derivatives","BTCF0:USTF0",1747957787567,0.24769,111610.0,111600.0,2.46524415]
["bitfinex-derivatives","BTCF0:USTF0",1747957787769,0.24769,111610.0,111600.0,2.06208415]
["bitfinex-derivatives","BTCF0:USTF0",1747957787965,0.24769,111610.0,111600.0,2.25524415]
["bitfinex-derivatives","BTCF0:USTF0",1747957788671,0.24769,111610.0,111600.0,1.79716415]
["bitfinex-derivatives","BTCF0:USTF0",1747957789567,0.24769,111610.0,111600.0,1.85716415]
["bitfinex-derivatives","BTCF0:USTF0",1747957792573,0.24769,111610.0,111600.0,2.12716415]
["bitfinex-derivatives","BTCF0:USTF0",1747957792874,0.24322,111610.0,111600.0,2.12716415]
["bitfinex-derivatives","BTCF0:USTF0",1747957794178,0.24769,111610.0,111600.0,2.12716415]
["bitfinex-derivatives","BTCF0:USTF0",1747957795280,0.24769,111610.0,111600.0,2.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1747957795669,0.24769,111610.0,111600.0,2.12716415]
["bitfinex-derivatives","BTCF0:USTF0",1747957795869,0.24769,111610.0,111600.0,2.2030333]
["bitfinex-derivatives","BTCF0:USTF0",1747957796268,0.24757,111610.0,111600.0,2.29263502]
["bitfinex-derivatives","BTCF0:USTF0",1747957796464,0.24769,111610.0,111600.0,2.33083502]
["bitfinex-derivatives","BTCF0:USTF0",1747957796773,0.24757,111610.0,111600.0,1.92767502]
["bitfinex-derivatives","BTCF0:USTF0",1747957796973,0.24757,111610.0,111600.0,2.72891502]
["bitfinex-derivatives","BTCF0:USTF0",1747957797576,0.24769,111610.0,111600.0,2.72891502]
["bitfinex-derivatives","BTCF0:USTF0",1747957801877,0.03063447,111620.0,111610.0,0.1791418]
["bitfinex-derivatives","BTCF0:USTF0",1747957802071,0.03063447,111620.0,111610.0,1.31451095]
["bitfinex-derivatives","BTCF0:USTF0",1747957802272,0.00793316,111640.0,111630.0,0.1791097]
["bitfinex-derivatives","BTCF0:USTF0",1747957802467,0.00313728,111640.0,111630.0,1.84973885]
["bitfinex-derivatives","BTCF0:USTF0",1747957802672,0.00313728,111640.0,111630.0,1.88843885]
["bitfinex-derivatives","BTCF0:USTF0",1747957802973,0.24261214,111650.0,111640.0,0.1790936]
["bitfinex-derivatives","BTCF0:USTF0",1747957803281,0.24261214,111650.0,111640.0,0.6398936]
["bitfinex-derivatives","BTCF0:USTF0",1747957803581,0.18668518,111650.0,111640.0,0.6398936]
["bitfinex-derivatives","BTCF0:USTF0",1747957804183,0.00760728,111650.0,111640.0,0.6398936]
["bitfinex-derivatives","BTCF0:USTF0",1747957804477,0.00760728,111650.0,111640.0,1.76232275]
["bitfinex-derivatives","BTCF0:USTF0",1747957804478,0.00772728,111650.0,111640.0,1.76232275]
["bitfinex-derivatives","BTCF0:USTF0",1747957804777,0.00760728,111650.0,111640.0,1.65402275]
["bitfinex-derivatives","BTCF0:USTF0",1747957804979,0.06862728,111650.0,111640.0,1.65402275]
["bitfinex-derivatives","BTCF0:USTF0",1747957805273,0.03930728,111650.0,111640.0,1.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1747957805472,0.01503364,111660.0,111650.0,0.1770776]
["bitfinex-derivatives","BTCF0:USTF0",1747957805674,0.01503364,111660.0,111650.0,1.76120675]
["bitfinex-derivatives","BTCF0:USTF0",1747957806179,0.01503364,111660.0,111650.0,1.85077636]
["bitfinex-derivatives","BTCF0:USTF0",1747957806374,0.01503364,111660.0,111650.0,2.24729636]
["bitfinex-derivatives","BTCF0:USTF0",1747957806578,0.01515364,111660.0,111650.0,1.44761636]
["bitfinex-derivatives","BTCF0:USTF0",1747957806779,0.01515364,111660.0,111650.0,2.24725636]
["bitfinex-derivatives","BTCF0:USTF0",1747957807079,0.04535364,111660.0,111650.0,2.24725636]
["bitfinex-derivatives","BTCF0:USTF0",1747957807278,0.04535364,111660.0,111650.0,1.44761636]
["bitfinex-derivatives","BTCF0:USTF0",1747957807478,0.04535364,111660.0,111650.0,2.24725636]
["bitfinex-derivatives","BTCF0:USTF0",1747957807674,0.04535364,111660.0,111650.0,2.17438721]
["bitfinex-derivatives","BTCF0:USTF0",1747957808082,0.04535364,111660.0,111650.0,2.17738721]
["bitfinex-derivatives","BTCF0:USTF0",1747957809276,0.07665364,111660.0,111650.0,2.17738721]
["bitfinex-derivatives","BTCF0:USTF0",1747957809581,0.04645364,111660.0,111650.0,2.37032669]
["bitfinex-derivatives","BTCF0:USTF0",1747957809878,0.04633364,111660.0,111650.0,2.37032669]
["bitfinex-derivatives","BTCF0:USTF0",1747957810075,0.04645364,111660.0,111650.0,2.37032669]
["bitfinex-derivatives","BTCF0:USTF0",1747957810277,0.03142,111660.0,111650.0,2.37032669]
["bitfinex-derivatives","BTCF0:USTF0",1747957811072,0.03142,111660.0,111650.0,2.28005713]
["bitfinex-derivatives","BTCF0:USTF0",1747957812282,0.03142,111660.0,111650.0,1.48041713]
["bitfinex-derivatives","BTCF0:USTF0",1747957812482,0.06402,111660.0,111650.0,2.17726721]
["bitfinex-derivatives","BTCF0:USTF0",1747957814192,0.06402,111660.0,111650.0,2.27993713]
["bitfinex-derivatives","BTCF0:USTF0",1747957814577,0.06402,111660.0,111650.0,2.37003898]
["bitfinex-derivatives","BTCF0:USTF0",1747957815185,0.06402,111660.0,111650.0,1.57051898]
["bitfinex-derivatives","BTCF0:USTF0",1747957815380,0.06402,111660.0,111650.0,2.36999898]
["bitfinex-derivatives","BTCF0:USTF0",1747957815586,0.06402,111660.0,111650.0,2.26732906]
["bitfinex-derivatives","BTCF0:USTF0",1747957815778,0.06402,111660.0,111650.0,2.36999898]
["bitfinex-derivatives","BTCF0:USTF0",1747957816570,0.2430817,111660.0,111650.0,1.31397945]
["bitfinex-derivatives","BTCF0:USTF0",1747957816776,0.2430817,111660.0,111650.0,1.76345945]
["bitfinex-derivatives","BTCF0:USTF0",1747957816976,0.2430817,111660.0,111650.0,1.79455945]
["bitfinex-derivatives","BTCF0:USTF0",1747957818184,0.06402,111660.0,111650.0,1.79455945]
["bitfinex-derivatives","BTCF0:USTF0",1747957818378,0.06402,111660.0,111650.0,1.96412104]
["bitfinex-derivatives","BTCF0:USTF0",1747957818579,0.06402,111660.0,111650.0,1.99542104]
["bitfinex-derivatives","BTCF0:USTF0",1747957818787,0.0639,111660.0,111650.0,2.02732104]
["bitfinex-derivatives","BTCF0:USTF0",1747957818979,0.06402,111660.0,111650.0,2.02732104]
["bitfinex-derivatives","BTCF0:USTF0",1747957819388,0.06402,111660.0,111650.0,2.02728104]
["bitfinex-derivatives","BTCF0:USTF0",1747957819882,0.06402,111660.0,111650.0,1.93717919]
["bitfinex-derivatives","BTCF0:USTF0",1747957820088,0.86224,111700.0,111670.0,0.0447586]
["bitfinex-derivatives","BTCF0:USTF0",1747957820089,0.105,111700.0,111670.0,0.0447586]
["bitfinex-derivatives","BTCF0:USTF0",1747957820381,0.105,111700.0,111690.0,0.9006135]
["bitfinex-derivatives","BTCF0:USTF0",1747957820585,0.105,111700.0,111690.0,1.1006135]
["bitfinex-derivatives","BTCF0:USTF0",1747957820982,0.4041175,111700.0,111690.0,1.1006135]
["bitfinex-derivatives","BTCF0:USTF0",1747957821184,0.4041175,111700.0,111690.0,1.61285635]
["bitfinex-derivatives","BTCF0:USTF0",1747957821185,0.22512,111700.0,111690.0,1.61285635]
["bitfinex-derivatives","BTCF0:USTF0",1747957821386,0.10712,111700.0,111690.0,2.12130772]
["bitfinex-derivatives","BTCF0:USTF0",1747957821584,0.10712,111700.0,111690.0,1.7286378]
["bitfinex-derivatives","BTCF0:USTF0",1747957821783,0.19,111700.0,111690.0,1.23335896]
["bitfinex-derivatives","BTCF0:USTF0",1747957821985,0.16812,111700.0,111690.0,2.03275896]
["bitfinex-derivatives","BTCF0:USTF0",1747957822582,0.16812,111700.0,111690.0,2.26275896]
["bitfinex-derivatives","BTCF0:USTF0",1747957822781,0.17112,111700.0,111690.0,2.10454074]
["bitfinex-derivatives","BTCF0:USTF0",1747957822981,0.17112,111700.0,111690.0,2.28355424]
["bitfinex-derivatives","BTCF0:USTF0",1747957823178,0.20212,111700.0,111690.0,1.48415424]
["bitfinex-derivatives","BTCF0:USTF0",1747957823390,0.19912,111700.0,111690.0,1.28415424]
["bitfinex-derivatives","BTCF0:USTF0",1747957823590,0.19912,111700.0,111690.0,1.68711424]
["bitfinex-derivatives","BTCF0:USTF0",1747957824486,0.19912,111700.0,111690.0,1.65611424]
["bitfinex-derivatives","BTCF0:USTF0",1747957825092,0.19912,111700.0,111690.0,1.62611424]
["bitfinex-derivatives","BTCF0:USTF0",1747957825390,0.19912,111700.0,111690.0,1.65831424]
["bitfinex-derivatives","BTCF0:USTF0",1747957825894,0.19912,111700.0,111690.0,1.73831424]
["bitfinex-derivatives","BTCF0:USTF0",1747957826581,0.19912,111700.0,111690.0,1.84098416]
["bitfinex-derivatives","BTCF0:USTF0",1747957826781,0.199,111700.0,111690.0,2.26790416]
["bitfinex-derivatives","BTCF0:USTF0",1747957826978,0.03588,111710.0,111700.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1747957827191,0.03588,111710.0,111700.0,1.35706752]
["bitfinex-derivatives","BTCF0:USTF0",1747957827593,0.036,111710.0,111700.0,1.44659704]
["bitfinex-derivatives","BTCF0:USTF0",1747957828083,0.037,111710.0,111700.0,1.55913977]
["bitfinex-derivatives","BTCF0:USTF0",1747957828283,0.037,111710.0,111700.0,1.45646985]
["bitfinex-derivatives","BTCF0:USTF0",1747957829087,0.038,111710.0,111700.0,2.01040985]
["bitfinex-derivatives","BTCF0:USTF0",1747957829387,0.038,111710.0,111700.0,1.96540061]
["bitfinex-derivatives","BTCF0:USTF0",1747957830089,0.038,111710.0,111700.0,1.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1747957830899,0.038,111710.0,111700.0,1.49494712]
["bitfinex-derivatives","BTCF0:USTF0",1747957832086,0.0699,111710.0,111700.0,1.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1747957833597,0.2488816,111710.0,111700.0,1.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1747957833791,0.2488816,111710.0,111700.0,1.44235109]
["bitfinex-derivatives","BTCF0:USTF0",1747957834698,0.2488816,111710.0,111700.0,1.44231109]
["bitfinex-derivatives","BTCF0:USTF0",1747957835794,0.0699,111710.0,111700.0,1.44231109]
["bitfinex-derivatives","BTCF0:USTF0",1747957835990,0.0699,111710.0,111700.0,1.71381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957836193,0.0699,111710.0,111700.0,1.31093109]
["bitfinex-derivatives","BTCF0:USTF0",1747957836495,0.0699,111710.0,111700.0,1.71381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957836694,0.0699,111710.0,111700.0,1.31093109]
["bitfinex-derivatives","BTCF0:USTF0",1747957836895,0.0699,111710.0,111700.0,1.71381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957837898,0.2488817,111710.0,111700.0,1.71381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957838097,0.0699,111710.0,111700.0,1.71381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957838397,0.2488817,111710.0,111700.0,1.71381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957838599,0.2488817,111710.0,111700.0,1.31093109]
["bitfinex-derivatives","BTCF0:USTF0",1747957838803,0.2488817,111710.0,111700.0,1.71381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957839104,0.0699,111710.0,111700.0,1.51381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957839899,0.2488817,111710.0,111700.0,1.51381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957840102,0.0699,111710.0,111700.0,1.51381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957840301,0.06632,111710.0,111700.0,1.51381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957840600,0.2453017,111710.0,111700.0,1.46381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957841504,0.06632,111710.0,111700.0,1.46381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957841694,0.2453017,111710.0,111700.0,1.46381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957844604,0.2453017,111710.0,111700.0,1.47381109]
["bitfinex-derivatives","BTCF0:USTF0",1747957845103,0.2453017,111710.0,111700.0,1.11301109]
["bitfinex-derivatives","BTCF0:USTF0",1747957845304,0.2453017,111710.0,111700.0,1.83461109]
["bitfinex-derivatives","BTCF0:USTF0",1747957846806,0.2453017,111710.0,111700.0,1.82461109]
["bitfinex-derivatives","BTCF0:USTF0",1747957847300,0.32104216,111710.0,111700.0,0.82123349]
["bitfinex-derivatives","BTCF0:USTF0",1747957847499,0.32104216,111710.0,111700.0,1.04023129]
["bitfinex-derivatives","BTCF0:USTF0",1747957847698,0.2453017,111710.0,111700.0,1.04023129]
["bitfinex-derivatives","BTCF0:USTF0",1747957847897,0.2453017,111710.0,111700.0,1.07163129]
["bitfinex-derivatives","BTCF0:USTF0",1747957848098,0.06632,111710.0,111700.0,1.07163129]
["bitfinex-derivatives","BTCF0:USTF0",1747957848297,0.2451817,111710.0,111700.0,1.07163129]
["bitfinex-derivatives","BTCF0:USTF0",1747957848503,0.2453017,111710.0,111700.0,1.07163129]
["bitfinex-derivatives","BTCF0:USTF0",1747957848999,0.00212,111710.0,111700.0,1.47737175]
["bitfinex-derivatives","BTCF0:USTF0",1747957849194,0.00212,111710.0,111700.0,1.56689325]
["bitfinex-derivatives","BTCF0:USTF0",1747957849391,0.002,111710.0,111700.0,1.56689325]
["bitfinex-derivatives","BTCF0:USTF0",1747957849596,0.00212,111710.0,111700.0,1.56689325]
["bitfinex-derivatives","BTCF0:USTF0",1747957849808,0.00212,111710.0,111700.0,1.49115279]
["bitfinex-derivatives","BTCF0:USTF0",1747957850102,0.00212,111710.0,111700.0,1.6637315]
["bitfinex-derivatives","BTCF0:USTF0",1747957850900,0.002,111710.0,111700.0,1.8737315]
["bitfinex-derivatives","BTCF0:USTF0",1747957851113,0.00212,111710.0,111700.0,1.8737315]
["bitfinex-derivatives","BTCF0:USTF0",1747957852400,0.00212,111710.0,111700.0,1.80619801]
["bitfinex-derivatives","BTCF0:USTF0",1747957853406,0.00212,111710.0,111700.0,2.61187801]
["bitfinex-derivatives","BTCF0:USTF0",1747957854409,0.00212,111710.0,111700.0,2.7249502]
["bitfinex-derivatives","BTCF0:USTF0",1747957857607,0.00212,111710.0,111700.0,2.62237149]
["bitfinex-derivatives","BTCF0:USTF0",1747957857808,0.00212,111710.0,111700.0,2.7249502]
["bitfinex-derivatives","BTCF0:USTF0",1747957859209,0.00112,111710.0,111700.0,2.7259502]
["bitfinex-derivatives","BTCF0:USTF0",1747957859804,0.00012,111710.0,111700.0,2.7259502]
["bitfinex-derivatives","BTCF0:USTF0",1747957860108,0.06302,111710.0,111700.0,2.7259502]
["bitfinex-derivatives","BTCF0:USTF0",1747957860606,0.06302,111710.0,111700.0,2.62337149]
["bitfinex-derivatives","BTCF0:USTF0",1747957860810,0.00012,111710.0,111700.0,2.7259502]
["bitfinex-derivatives","BTCF0:USTF0",1747957861308,0.06782352,111720.0,111710.0,0.1789962]
["bitfinex-derivatives","BTCF0:USTF0",1747957861516,0.06782352,111720.0,111710.0,1.0284962]
["bitfinex-derivatives","BTCF0:USTF0",1747957862402,0.06982352,111720.0,111710.0,1.0284962]
["bitfinex-derivatives","BTCF0:USTF0",1747957866215,0.06982352,111720.0,111710.0,1.3892962]
["bitfinex-derivatives","BTCF0:USTF0",1747957866813,0.06994352,111720.0,111710.0,1.5813884]
["bitfinex-derivatives","BTCF0:USTF0",1747957867718,0.034,111720.0,111710.0,1.5813884]
["bitfinex-derivatives","BTCF0:USTF0",1747957869115,0.03412,111720.0,111710.0,1.5813884]
["bitfinex-derivatives","BTCF0:USTF0",1747957869613,0.03412,111720.0,111710.0,1.55452337]
["bitfinex-derivatives","BTCF0:USTF0",1747957870712,0.03412,111720.0,111710.0,1.47880969]
["bitfinex-derivatives","BTCF0:USTF0",1747957870919,0.06432,111720.0,111710.0,1.55452337]
["bitfinex-derivatives","BTCF0:USTF0",1747957871220,0.06432,111720.0,111710.0,1.6763962]
["bitfinex-derivatives","BTCF0:USTF0",1747957872217,0.06432,111720.0,111710.0,2.1091562]
["bitfinex-derivatives","BTCF0:USTF0",1747957872519,0.06432,111720.0,111710.0,2.22222839]
["bitfinex-derivatives","BTCF0:USTF0",1747957874320,0.06432,111720.0,111710.0,1.81942839]
["bitfinex-derivatives","BTCF0:USTF0",1747957874508,0.06432,111720.0,111710.0,2.22222839]
["bitfinex-derivatives","BTCF0:USTF0",1747957874703,0.06432,111720.0,111710.0,1.41966839]
["bitfinex-derivatives","BTCF0:USTF0",1747957875012,1.01932729,111720.0,111710.0,0.11307219]
["bitfinex-derivatives","BTCF0:USTF0",1747957875214,1.09504097,111720.0,111710.0,0.11307219]
["bitfinex-derivatives","BTCF0:USTF0",1747957875515,1.01932729,111720.0,111710.0,0.29206979]
["bitfinex-derivatives","BTCF0:USTF0",1747957876523,1.01932729,111720.0,111710.0,0.11307219]
["bitfinex-derivatives","BTCF0:USTF0",1747957876822,1.01932729,111720.0,111710.0,0.29206979]
["bitfinex-derivatives","BTCF0:USTF0",1747957877517,0.65852729,111720.0,111710.0,0.22424528]
["bitfinex-derivatives","BTCF0:USTF0",1747957877725,0.94361361,111720.0,111710.0,0.22424528]
["bitfinex-derivatives","BTCF0:USTF0",1747957878608,1.04621948,111720.0,111710.0,0.22424528]
["bitfinex-derivatives","BTCF0:USTF0",1747957879211,1.44905948,111720.0,111710.0,0.04524768]
["bitfinex-derivatives","BTCF0:USTF0",1747957879621,1.55166535,111720.0,111710.0,0.04524768]
["bitfinex-derivatives","BTCF0:USTF0",1747957879810,1.55166535,111720.0,111700.0,0.06800671]
["bitfinex-derivatives","BTCF0:USTF0",1747957879811,0.1789976,111710.0,111700.0,0.06800671]
["bitfinex-derivatives","BTCF0:USTF0",1747957880014,1.13986347,111710.0,111700.0,0.06800671]
["bitfinex-derivatives","BTCF0:USTF0",1747957880214,1.47938347,111710.0,111700.0,0.06800671]
["bitfinex-derivatives","BTCF0:USTF0",1747957880620,0.1790136,111700.0,111690.0,0.14722184]
["bitfinex-derivatives","BTCF0:USTF0",1747957880814,1.07575947,111700.0,111690.0,0.05672361]
["bitfinex-derivatives","BTCF0:USTF0",1747957881014,0.1790296,111690.0,111680.0,0.33635114]
["bitfinex-derivatives","BTCF0:USTF0",1747957881211,0.71193547,111690.0,111680.0,0.33635114]
["bitfinex-derivatives","BTCF0:USTF0",1747957881719,0.71193547,111690.0,111680.0,0.24683514]
["bitfinex-derivatives","BTCF0:USTF0",1747957881919,0.80147147,111690.0,111680.0,0.11220797]
["bitfinex-derivatives","BTCF0:USTF0",1747957882118,0.80147147,111690.0,111680.0,0.29125367]
["bitfinex-derivatives","BTCF0:USTF0",1747957882423,0.40167147,111690.0,111680.0,0.29125367]
["bitfinex-derivatives","BTCF0:USTF0",1747957882619,1.20435147,111690.0,111680.0,0.12420797]
["bitfinex-derivatives","BTCF0:USTF0",1747957882824,1.20435147,111690.0,111680.0,0.11420797]
["bitfinex-derivatives","BTCF0:USTF0",1747957882825,1.20447147,111690.0,111680.0,0.11420797]
["bitfinex-derivatives","BTCF0:USTF0",1747957883020,1.20447147,111690.0,111680.0,0.04641853]
["bitfinex-derivatives","BTCF0:USTF0",1747957883416,1.45447147,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747957883817,1.51737147,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747957884217,1.51737147,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747957884421,1.51737147,111690.0,111680.0,0.01875546]
["bitfinex-derivatives","BTCF0:USTF0",1747957885126,1.26737147,111690.0,111680.0,0.19780116]
["bitfinex-derivatives","BTCF0:USTF0",1747957885619,0.46469147,111690.0,111680.0,0.19780116]
["bitfinex-derivatives","BTCF0:USTF0",1747957885826,1.0751896,111690.0,111680.0,0.55860116]
["bitfinex-derivatives","BTCF0:USTF0",1747957886017,1.0753096,111690.0,111680.0,0.59160116]
["bitfinex-derivatives","BTCF0:USTF0",1747957886218,0.2724296,111690.0,111680.0,0.62350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957886417,0.2725496,111690.0,111680.0,0.62350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957886622,0.6754696,111690.0,111680.0,0.63350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957886820,0.6753496,111690.0,111680.0,0.63350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957887029,0.6754696,111690.0,111680.0,0.63350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957889420,0.09352,111690.0,111680.0,0.63350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957889620,0.49644,111690.0,111680.0,0.63350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957890127,0.6754697,111690.0,111680.0,0.63350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957891426,0.49644,111690.0,111680.0,0.63350116]
["bitfinex-derivatives","BTCF0:USTF0",1747957891627,0.49648,111690.0,111680.0,0.66670116]
["bitfinex-derivatives","BTCF0:USTF0",1747957892334,0.6755097,111690.0,111680.0,0.66670116]
["bitfinex-derivatives","BTCF0:USTF0",1747957893132,0.49648,111690.0,111680.0,0.66670116]
["bitfinex-derivatives","BTCF0:USTF0",1747957893329,0.00012,111690.0,111680.0,0.76930703]
["bitfinex-derivatives","BTCF0:USTF0",1747957893533,0.00012,111690.0,111680.0,0.66670116]
["bitfinex-derivatives","BTCF0:USTF0",1747957893732,0.0312,111690.0,111680.0,0.66670116]
["bitfinex-derivatives","BTCF0:USTF0",1747957894333,0.2102297,111690.0,111680.0,0.66647165]
["bitfinex-derivatives","BTCF0:USTF0",1747957894634,0.00013447,111700.0,111690.0,0.1790297]
["bitfinex-derivatives","BTCF0:USTF0",1747957894833,0.00013447,111700.0,111690.0,0.6935297]
["bitfinex-derivatives","BTCF0:USTF0",1747957895037,0.00025447,111700.0,111690.0,0.6935297]
["bitfinex-derivatives","BTCF0:USTF0",1747957896237,0.00025447,111700.0,111690.0,0.6945297]
["bitfinex-derivatives","BTCF0:USTF0",1747957897140,0.00025447,111700.0,111690.0,0.6955297]
["bitfinex-derivatives","BTCF0:USTF0",1747957897837,0.03235447,111700.0,111690.0,0.6955297]
["bitfinex-derivatives","BTCF0:USTF0",1747957899942,0.21136807,111700.0,111690.0,0.6955297]
["bitfinex-derivatives","BTCF0:USTF0",1747957900241,0.24146807,111700.0,111690.0,0.6955297]
["bitfinex-derivatives","BTCF0:USTF0",1747957902042,0.00025447,111700.0,111690.0,0.6955297]
["bitfinex-derivatives","BTCF0:USTF0",1747957902746,0.00013447,111700.0,111690.0,0.6955297]
["bitfinex-derivatives","BTCF0:USTF0",1747957903037,0.00025447,111700.0,111690.0,0.6955297]
["bitfinex-derivatives","BTCF0:USTF0",1747957904640,0.00025447,111700.0,111690.0,0.76321917]
["bitfinex-derivatives","BTCF0:USTF0",1747957908648,0.00472447,111700.0,111690.0,0.76321917]
["bitfinex-derivatives","BTCF0:USTF0",1747957908835,0.00460447,111700.0,111690.0,0.76321917]
["bitfinex-derivatives","BTCF0:USTF0",1747957909042,0.00472447,111700.0,111690.0,0.78602793]
["bitfinex-derivatives","BTCF0:USTF0",1747957909248,0.00472447,111700.0,111690.0,0.92402793]
["bitfinex-derivatives","BTCF0:USTF0",1747957911951,0.00472447,111700.0,111690.0,1.28482793]
["bitfinex-derivatives","BTCF0:USTF0",1747957912154,0.00472447,111700.0,111690.0,1.14682793]
["bitfinex-derivatives","BTCF0:USTF0",1747957912445,0.00472447,111700.0,111690.0,1.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1747957912649,0.00472447,111700.0,111690.0,1.62896332]
["bitfinex-derivatives","BTCF0:USTF0",1747957912856,0.00134357,111720.0,111710.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1747957913049,0.00134357,111720.0,111710.0,1.0005976]
["bitfinex-derivatives","BTCF0:USTF0",1747957913352,0.00134357,111720.0,111710.0,1.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1747957914456,0.00334357,111720.0,111710.0,1.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1747957915350,0.00534357,111720.0,111710.0,1.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1747957916343,0.00546357,111720.0,111710.0,1.3349976]
["bitfinex-derivatives","BTCF0:USTF0",1747957917346,0.00346357,111720.0,111710.0,1.3349976]
["bitfinex-derivatives","BTCF0:USTF0",1747957917547,0.00446357,111720.0,111710.0,1.3349976]
["bitfinex-derivatives","BTCF0:USTF0",1747957917845,0.00446357,111720.0,111710.0,1.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1747957918259,0.00446357,111720.0,111710.0,1.15549583]
["bitfinex-derivatives","BTCF0:USTF0",1747957918460,0.00246357,111720.0,111710.0,1.15549583]
["bitfinex-derivatives","BTCF0:USTF0",1747957919263,0.00246357,111720.0,111710.0,1.55837583]
["bitfinex-derivatives","BTCF0:USTF0",1747957919869,0.00246357,111720.0,111710.0,1.4678776]
["bitfinex-derivatives","BTCF0:USTF0",1747957920560,0.00246357,111720.0,111710.0,1.0649976]
["bitfinex-derivatives","BTCF0:USTF0",1747957920762,0.00246357,111720.0,111710.0,1.4678376]
["bitfinex-derivatives","BTCF0:USTF0",1747957921060,0.03286357,111720.0,111710.0,1.4678376]
["bitfinex-derivatives","BTCF0:USTF0",1747957921262,0.00246357,111720.0,111710.0,1.4678376]
["bitfinex-derivatives","BTCF0:USTF0",1747957923966,0.00246357,111720.0,111710.0,1.55833583]
["bitfinex-derivatives","BTCF0:USTF0",1747957924164,0.00246357,111720.0,111710.0,0.83673583]
["bitfinex-derivatives","BTCF0:USTF0",1747957924365,0.00246357,111720.0,111710.0,1.55833583]
["bitfinex-derivatives","BTCF0:USTF0",1747957926970,0.03346357,111720.0,111710.0,1.55833583]
["bitfinex-derivatives","BTCF0:USTF0",1747957929376,0.06516357,111720.0,111710.0,1.55833583]
["bitfinex-derivatives","BTCF0:USTF0",1747957930473,0.06516357,111720.0,111710.0,1.15549583]
["bitfinex-derivatives","BTCF0:USTF0",1747957930878,0.09586357,111720.0,111710.0,1.15549583]
["bitfinex-derivatives","BTCF0:USTF0",1747957931769,0.27484517,111720.0,111710.0,1.15549583]
["bitfinex-derivatives","BTCF0:USTF0",1747957931971,0.67396517,111720.0,111710.0,1.15549583]
["bitfinex-derivatives","BTCF0:USTF0",1747957932673,0.49498357,111720.0,111710.0,1.15549583]
["bitfinex-derivatives","BTCF0:USTF0",1747957932879,0.49498357,111720.0,111710.0,1.13276579]
["bitfinex-derivatives","BTCF0:USTF0",1747957934381,0.67396517,111720.0,111710.0,1.13276579]
["bitfinex-derivatives","BTCF0:USTF0",1747957934681,0.67396517,111720.0,111710.0,0.34676579]
["bitfinex-derivatives","BTCF0:USTF0",1747957935266,0.67396517,111720.0,111710.0,0.37816579]
["bitfinex-derivatives","BTCF0:USTF0",1747957938182,0.67396517,111720.0,111710.0,0.73896579]
["bitfinex-derivatives","BTCF0:USTF0",1747957939183,0.67396517,111720.0,111710.0,0.24676579]
["bitfinex-derivatives","BTCF0:USTF0",1747957939982,1.13737104,111720.0,111710.0,0.06776819]
["bitfinex-derivatives","BTCF0:USTF0",1747957940187,1.22688305,111720.0,111710.0,0.06776819]
["bitfinex-derivatives","BTCF0:USTF0",1747957940477,1.47688305,111720.0,111710.0,0.06776819]
["bitfinex-derivatives","BTCF0:USTF0",1747957940883,0.1789976,111710.0,111700.0,0.33640926]
["bitfinex-derivatives","BTCF0:USTF0",1747957941082,0.74804347,111710.0,111700.0,0.33640926]
["bitfinex-derivatives","BTCF0:USTF0",1747957941884,0.74804347,111710.0,111700.0,0.06790266]
["bitfinex-derivatives","BTCF0:USTF0",1747957942186,1.14422394,111710.0,111700.0,0.06890266]
["bitfinex-derivatives","BTCF0:USTF0",1747957942583,0.38058394,111710.0,111700.0,0.24891626]
["bitfinex-derivatives","BTCF0:USTF0",1747957942771,1.07997807,111710.0,111700.0,0.24891626]
["bitfinex-derivatives","BTCF0:USTF0",1747957942977,1.08009807,111710.0,111700.0,0.28161626]
["bitfinex-derivatives","BTCF0:USTF0",1747957943287,1.07997807,111710.0,111700.0,0.28161626]
["bitfinex-derivatives","BTCF0:USTF0",1747957943475,1.08009807,111710.0,111700.0,0.28161626]
["bitfinex-derivatives","BTCF0:USTF0",1747957943676,0.27809807,111710.0,111700.0,0.21384807]
["bitfinex-derivatives","BTCF0:USTF0",1747957943876,1.08009807,111710.0,111700.0,0.24694807]
["bitfinex-derivatives","BTCF0:USTF0",1747957945184,1.08009807,111710.0,111700.0,0.06793447]
["bitfinex-derivatives","BTCF0:USTF0",1747957945487,1.08017807,111710.0,111700.0,0.22384807]
["bitfinex-derivatives","BTCF0:USTF0",1747957946084,1.08017807,111710.0,111700.0,0.21384807]
["bitfinex-derivatives","BTCF0:USTF0",1747957946482,1.08017807,111710.0,111700.0,0.22384807]
["bitfinex-derivatives","BTCF0:USTF0",1747957946790,1.0447976,111710.0,111700.0,0.22384807]
["bitfinex-derivatives","BTCF0:USTF0",1747957948689,1.0447976,111710.0,111700.0,0.19114807]
["bitfinex-derivatives","BTCF0:USTF0",1747957949590,1.0447976,111710.0,111700.0,0.22254807]
["bitfinex-derivatives","BTCF0:USTF0",1747957949793,1.14740347,111710.0,111700.0,0.22254807]
["bitfinex-derivatives","BTCF0:USTF0",1747957950391,1.18268846,111710.0,111700.0,0.22254807]
["bitfinex-derivatives","BTCF0:USTF0",1747957951688,1.18268846,111710.0,111700.0,0.01213447]
["bitfinex-derivatives","BTCF0:USTF0",1747957951888,1.18268846,111710.0,111700.0,0.18114807]
["bitfinex-derivatives","BTCF0:USTF0",1747957952588,1.18268846,111710.0,111700.0,0.21144807]
["bitfinex-derivatives","BTCF0:USTF0",1747957953193,1.54348846,111710.0,111700.0,0.21144807]
["bitfinex-derivatives","BTCF0:USTF0",1747957953591,1.54348846,111710.0,111700.0,0.00213447]
["bitfinex-derivatives","BTCF0:USTF0",1747957954191,1.54348846,111710.0,111700.0,0.18114807]
["bitfinex-derivatives","BTCF0:USTF0",1747957954379,1.54348846,111710.0,111700.0,0.21304807]
["bitfinex-derivatives","BTCF0:USTF0",1747957955691,1.51665421,111710.0,111700.0,0.21304807]
["bitfinex-derivatives","BTCF0:USTF0",1747957955887,1.51277421,111710.0,111700.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1747957956390,1.40390259,111710.0,111700.0,0.21304807]
["bitfinex-derivatives","BTCF0:USTF0",1747957956587,1.40390259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957956794,1.40378259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957956995,0.63760259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957957283,1.43580259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957958596,0.63760259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957958797,1.43580259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957959398,0.63760259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957959696,1.43580259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957960999,0.63760259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957961197,1.43580259,111710.0,111700.0,0.27874807]
["bitfinex-derivatives","BTCF0:USTF0",1747957964302,1.53840511,111710.0,111700.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1747957964499,1.53840511,111710.0,111700.0,0.21304807]
["bitfinex-derivatives","BTCF0:USTF0",1747957965202,1.55546553,111710.0,111700.0,0.21304807]
["bitfinex-derivatives","BTCF0:USTF0",1747957965395,1.55546553,111710.0,111700.0,0.24344807]
["bitfinex-derivatives","BTCF0:USTF0",1747957965594,1.55546553,111710.0,111700.0,0.03403447]
["bitfinex-derivatives","BTCF0:USTF0",1747957965996,1.55546553,111710.0,111700.0,0.21304807]
["bitfinex-derivatives","BTCF0:USTF0",1747957966196,1.68972133,111710.0,111690.0,0.62603719]
["bitfinex-derivatives","BTCF0:USTF0",1747957966398,1.62732133,111710.0,111700.0,0.1790136]
["bitfinex-derivatives","BTCF0:USTF0",1747957966599,1.26652133,111710.0,111700.0,0.2109136]
["bitfinex-derivatives","BTCF0:USTF0",1747957967410,1.26752133,111710.0,111700.0,0.2109136]
["bitfinex-derivatives","BTCF0:USTF0",1747957967602,1.63279133,111710.0,111700.0,0.2109136]
["bitfinex-derivatives","BTCF0:USTF0",1747957968898,1.45379373,111710.0,111690.0,0.32297676]
["bitfinex-derivatives","BTCF0:USTF0",1747957969105,0.28161612,111700.0,111690.0,0.30902136]
["bitfinex-derivatives","BTCF0:USTF0",1747957969291,0.28161612,111700.0,111690.0,0.34062136]
["bitfinex-derivatives","BTCF0:USTF0",1747957970298,0.31690111,111700.0,111690.0,0.34062136]
["bitfinex-derivatives","BTCF0:USTF0",1747957970702,0.61721859,111700.0,111690.0,0.34062136]
["bitfinex-derivatives","BTCF0:USTF0",1747957971909,0.61721859,111700.0,111690.0,0.34162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957972608,0.61721859,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957974609,0.63427901,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957975914,0.23135901,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957976214,1.02955901,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957979217,1.06205901,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957979716,1.1378215,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957980819,1.1694215,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957982318,1.2001215,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957984421,0.7972015,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957984619,1.2001215,111700.0,111690.0,0.35162136]
["bitfinex-derivatives","BTCF0:USTF0",1747957986316,0.05234541,111700.0,111690.0,0.41738385]
["bitfinex-derivatives","BTCF0:USTF0",1747957986521,0.05234541,111700.0,111690.0,2.06592386]
["bitfinex-derivatives","BTCF0:USTF0",1747957986710,0.05234541,111700.0,111690.0,1.99016137]
["bitfinex-derivatives","BTCF0:USTF0",1747957987225,0.05246541,111700.0,111690.0,1.87816137]
["bitfinex-derivatives","BTCF0:USTF0",1747957987422,0.01718042,111700.0,111690.0,1.81039318]
["bitfinex-derivatives","BTCF0:USTF0",1747957987720,0.01718042,111700.0,111690.0,1.84766918]
["bitfinex-derivatives","BTCF0:USTF0",1747957990622,0.00012,111700.0,111690.0,1.84766918]
["bitfinex-derivatives","BTCF0:USTF0",1747957991017,0.00459,111700.0,111690.0,1.84766918]
["bitfinex-derivatives","BTCF0:USTF0",1747957991220,0.00459,111700.0,111690.0,1.70966918]
["bitfinex-derivatives","BTCF0:USTF0",1747957991520,0.00459,111700.0,111690.0,1.72017488]
["bitfinex-derivatives","BTCF0:USTF0",1747957991724,0.00459,111700.0,111690.0,1.63064536]
["bitfinex-derivatives","BTCF0:USTF0",1747957991925,0.00459,111700.0,111690.0,1.53064536]
["bitfinex-derivatives","BTCF0:USTF0",1747957992423,0.03519,111700.0,111690.0,1.53064536]
["bitfinex-derivatives","BTCF0:USTF0",1747957996325,0.03519,111700.0,111690.0,1.66864536]
["bitfinex-derivatives","BTCF0:USTF0",1747957998126,0.03519,111700.0,111690.0,1.53064536]
["bitfinex-derivatives","BTCF0:USTF0",1747957999326,0.43031,111700.0,111690.0,1.53064536]
["bitfinex-derivatives","BTCF0:USTF0",1747957999823,0.43031,111700.0,111690.0,1.53060536]
["bitfinex-derivatives","BTCF0:USTF0",1747958000227,0.03519,111700.0,111690.0,1.53060536]
["bitfinex-derivatives","BTCF0:USTF0",1747958000427,0.43031,111700.0,111690.0,1.53060536]
["bitfinex-derivatives","BTCF0:USTF0",1747958000718,0.43031,111700.0,111690.0,1.62101391]
["bitfinex-derivatives","BTCF0:USTF0",1747958000928,0.03519,111700.0,111690.0,1.62101391]
["bitfinex-derivatives","BTCF0:USTF0",1747958001120,0.43031,111700.0,111690.0,1.62101391]
["bitfinex-derivatives","BTCF0:USTF0",1747958001824,0.03519,111700.0,111690.0,1.62101391]
["bitfinex-derivatives","BTCF0:USTF0",1747958002326,0.43031,111700.0,111690.0,1.62101391]
["bitfinex-derivatives","BTCF0:USTF0",1747958002722,0.03519,111700.0,111690.0,1.7235804]
["bitfinex-derivatives","BTCF0:USTF0",1747958002917,0.39971,111700.0,111690.0,1.7235804]
["bitfinex-derivatives","BTCF0:USTF0",1747958003218,0.00447,111700.0,111690.0,1.95110992]
["bitfinex-derivatives","BTCF0:USTF0",1747958003525,0.00459,111700.0,111690.0,1.95110992]
["bitfinex-derivatives","BTCF0:USTF0",1747958004028,0.00459,111700.0,111690.0,1.86070137]
["bitfinex-derivatives","BTCF0:USTF0",1747958004428,0.03619,111700.0,111690.0,1.86070137]
["bitfinex-derivatives","BTCF0:USTF0",1747958005121,0.03619,111700.0,111690.0,1.72270137]
["bitfinex-derivatives","BTCF0:USTF0",1747958005436,0.03619,111700.0,111690.0,1.87270137]
["bitfinex-derivatives","BTCF0:USTF0",1747958006119,0.03619,111700.0,111690.0,2.01070137]
["bitfinex-derivatives","BTCF0:USTF0",1747958007622,0.03619,111700.0,111690.0,1.98387342]
["bitfinex-derivatives","BTCF0:USTF0",1747958008828,0.03619,111700.0,111690.0,2.34467342]
["bitfinex-derivatives","BTCF0:USTF0",1747958010623,0.03619,111700.0,111690.0,1.7022639]
["bitfinex-derivatives","BTCF0:USTF0",1747958010831,0.03619,111700.0,111690.0,2.1051439]
["bitfinex-derivatives","BTCF0:USTF0",1747958011131,0.03619,111700.0,111690.0,1.9671439]
["bitfinex-derivatives","BTCF0:USTF0",1747958011830,0.06789,111700.0,111690.0,1.9671439]
["bitfinex-derivatives","BTCF0:USTF0",1747958013934,0.06789,111700.0,111690.0,1.5642639]
["bitfinex-derivatives","BTCF0:USTF0",1747958014231,0.06789,111700.0,111690.0,1.9671439]
["bitfinex-derivatives","BTCF0:USTF0",1747958014733,0.09859,111700.0,111690.0,1.9671439]
["bitfinex-derivatives","BTCF0:USTF0",1747958014929,0.2776037,111700.0,111690.0,1.07722536]
["bitfinex-derivatives","BTCF0:USTF0",1747958015133,0.2776037,111700.0,111690.0,1.06562536]
["bitfinex-derivatives","BTCF0:USTF0",1747958015321,0.2776037,111700.0,111690.0,0.95255317]
["bitfinex-derivatives","BTCF0:USTF0",1747958015526,0.2776037,111700.0,111690.0,0.98265317]
["bitfinex-derivatives","BTCF0:USTF0",1747958015728,0.09859,111700.0,111690.0,0.98265317]
["bitfinex-derivatives","BTCF0:USTF0",1747958015923,0.49339,111700.0,111690.0,1.05839171]
["bitfinex-derivatives","BTCF0:USTF0",1747958016328,0.09847,111700.0,111690.0,1.05839171]
["bitfinex-derivatives","BTCF0:USTF0",1747958016637,0.49339,111700.0,111690.0,1.05839171]
["bitfinex-derivatives","BTCF0:USTF0",1747958017236,0.49339,111700.0,111690.0,0.98265317]
["bitfinex-derivatives","BTCF0:USTF0",1747958018130,0.6724037,111700.0,111690.0,0.98265317]
["bitfinex-derivatives","BTCF0:USTF0",1747958018534,0.49339,111700.0,111690.0,1.09589854]
["bitfinex-derivatives","BTCF0:USTF0",1747958019240,0.6724037,111700.0,111690.0,1.09589854]
["bitfinex-derivatives","BTCF0:USTF0",1747958019440,0.49339,111700.0,111690.0,1.09589854]
["bitfinex-derivatives","BTCF0:USTF0",1747958019641,0.6724037,111700.0,111690.0,1.09589854]
["bitfinex-derivatives","BTCF0:USTF0",1747958020942,0.49339,111700.0,111690.0,1.09589854]
["bitfinex-derivatives","BTCF0:USTF0",1747958021834,0.6724037,111700.0,111690.0,1.09589854]
["bitfinex-derivatives","BTCF0:USTF0",1747958023549,1.17789595,111700.0,111690.0,0.49517984]
["bitfinex-derivatives","BTCF0:USTF0",1747958023839,1.17789595,111700.0,111690.0,0.31340954]
["bitfinex-derivatives","BTCF0:USTF0",1747958024029,0.77501595,111700.0,111690.0,0.29340954]
["bitfinex-derivatives","BTCF0:USTF0",1747958024234,1.17789595,111700.0,111690.0,0.29340954]
["bitfinex-derivatives","BTCF0:USTF0",1747958024540,1.0752837,111700.0,111690.0,0.29340954]
["bitfinex-derivatives","BTCF0:USTF0",1747958025632,1.11074444,111700.0,111690.0,0.24807792]
["bitfinex-derivatives","BTCF0:USTF0",1747958026527,1.11074444,111700.0,111690.0,0.24694345]
["bitfinex-derivatives","BTCF0:USTF0",1747958027944,1.47154444,111700.0,111690.0,0.24694345]
["bitfinex-derivatives","BTCF0:USTF0",1747958031239,1.49384444,111700.0,111690.0,0.24694345]
["bitfinex-derivatives","BTCF0:USTF0",1747958032346,1.49384444,111700.0,111690.0,0.25694345]
["bitfinex-derivatives","BTCF0:USTF0",1747958032944,1.4584637,111700.0,111690.0,0.25694345]
["bitfinex-derivatives","BTCF0:USTF0",1747958037243,1.4584637,111700.0,111690.0,0.31934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958038347,1.4584637,111700.0,111690.0,0.2514297]
["bitfinex-derivatives","BTCF0:USTF0",1747958039349,1.4584637,111700.0,111690.0,0.31934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958039741,1.17344064,111700.0,111690.0,0.31934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958040143,0.77052064,111700.0,111690.0,0.31934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958040348,1.17352064,111700.0,111690.0,0.31934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958044546,1.17352064,111700.0,111690.0,0.34954345]
["bitfinex-derivatives","BTCF0:USTF0",1747958045155,0.37568064,111700.0,111690.0,0.34954345]
["bitfinex-derivatives","BTCF0:USTF0",1747958045346,1.17312064,111700.0,111690.0,0.34954345]
["bitfinex-derivatives","BTCF0:USTF0",1747958047554,1.19018106,111700.0,111690.0,0.34954345]
["bitfinex-derivatives","BTCF0:USTF0",1747958048254,1.19006106,111700.0,111690.0,0.34954345]
["bitfinex-derivatives","BTCF0:USTF0",1747958048656,1.22545711,111700.0,111690.0,0.34954345]
["bitfinex-derivatives","BTCF0:USTF0",1747958050966,1.22545711,111700.0,111690.0,0.31934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958051367,1.58625711,111700.0,111690.0,0.31934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958051564,1.56919669,111700.0,111690.0,0.30934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958052161,0.69597975,111700.0,111690.0,0.30934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958052361,1.13261975,111700.0,111690.0,0.30934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958053969,0.33517975,111700.0,111690.0,0.30934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958054169,1.13261975,111700.0,111690.0,0.30934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958054358,1.13261975,111700.0,111690.0,0.31934345]
["bitfinex-derivatives","BTCF0:USTF0",1747958054866,1.13261975,111700.0,111690.0,0.34198328]
["bitfinex-derivatives","BTCF0:USTF0",1747958055067,1.20839669,111700.0,111690.0,0.34198328]
["bitfinex-derivatives","BTCF0:USTF0",1747958056359,1.20839669,111700.0,111690.0,0.33198328]
["bitfinex-derivatives","BTCF0:USTF0",1747958056967,1.56919669,111700.0,111690.0,0.33198328]
["bitfinex-derivatives","BTCF0:USTF0",1747958057168,1.56919669,111700.0,111690.0,0.30068328]
["bitfinex-derivatives","BTCF0:USTF0",1747958057566,1.56919669,111700.0,111690.0,0.33388328]
["bitfinex-derivatives","BTCF0:USTF0",1747958059467,1.59192449,111700.0,111690.0,0.40188119]
["bitfinex-derivatives","BTCF0:USTF0",1747958061371,1.59192449,111700.0,111690.0,0.31132761]
["bitfinex-derivatives","BTCF0:USTF0",1747958062463,0.79448449,111700.0,111690.0,0.31132761]
["bitfinex-derivatives","BTCF0:USTF0",1747958062770,1.59192449,111700.0,111690.0,0.32132761]
["bitfinex-derivatives","BTCF0:USTF0",1747958062960,0.79448449,111700.0,111690.0,0.32132761]
["bitfinex-derivatives","BTCF0:USTF0",1747958063164,1.60904799,111700.0,111690.0,0.32132761]
["bitfinex-derivatives","BTCF0:USTF0",1747958064277,1.60904799,111700.0,111690.0,0.34388328]
["bitfinex-derivatives","BTCF0:USTF0",1747958066874,1.59192449,111700.0,111690.0,0.34388328]
["bitfinex-derivatives","BTCF0:USTF0",1747958069971,1.23112449,111700.0,111690.0,0.34388328]
["bitfinex-derivatives","BTCF0:USTF0",1747958070176,1.59192449,111700.0,111690.0,0.34388328]
["bitfinex-derivatives","BTCF0:USTF0",1747958070879,1.59192449,111700.0,111690.0,0.32132594]
["bitfinex-derivatives","BTCF0:USTF0",1747958072975,1.23112449,111700.0,111690.0,0.32132594]
["bitfinex-derivatives","BTCF0:USTF0",1747958073282,1.59192449,111700.0,111690.0,0.32132594]
["bitfinex-derivatives","BTCF0:USTF0",1747958073973,1.59192449,111700.0,111690.0,0.34388328]
["bitfinex-derivatives","BTCF0:USTF0",1747958074475,0.51097385,111700.0,111690.0,0.70468328]
["bitfinex-derivatives","BTCF0:USTF0",1747958074681,1.06134745,111700.0,111690.0,0.73628328]
["bitfinex-derivatives","BTCF0:USTF0",1747958074871,0.65850745,111700.0,111690.0,0.73628328]
["bitfinex-derivatives","BTCF0:USTF0",1747958075067,0.65850745,111700.0,111690.0,0.87428328]
["bitfinex-derivatives","BTCF0:USTF0",1747958075671,0.26402745,111700.0,111690.0,0.87428328]
["bitfinex-derivatives","BTCF0:USTF0",1747958075980,0.2286314,111700.0,111690.0,0.7837297]
["bitfinex-derivatives","BTCF0:USTF0",1747958076280,0.0496178,111700.0,111690.0,0.7837297]
["bitfinex-derivatives","BTCF0:USTF0",1747958076585,0.2286315,111700.0,111690.0,0.7837297]
["bitfinex-derivatives","BTCF0:USTF0",1747958076783,0.0496178,111700.0,111690.0,0.7837297]
["bitfinex-derivatives","BTCF0:USTF0",1747958077081,0.2286315,111700.0,111690.0,0.7837297]
["bitfinex-derivatives","BTCF0:USTF0",1747958077781,0.2286315,111700.0,111690.0,0.85950664]
["bitfinex-derivatives","BTCF0:USTF0",1747958078177,0.0496178,111700.0,111690.0,0.85950664]
["bitfinex-derivatives","BTCF0:USTF0",1747958078379,0.2286315,111700.0,111690.0,0.85950664]
["bitfinex-derivatives","BTCF0:USTF0",1747958078579,0.02852698,111710.0,111700.0,0.1790137]
["bitfinex-derivatives","BTCF0:USTF0",1747958078785,0.67743778,111720.0,111710.0,0.1789977]
["bitfinex-derivatives","BTCF0:USTF0",1747958079083,0.3008851,111720.0,111710.0,0.8135977]
["bitfinex-derivatives","BTCF0:USTF0",1747958079679,0.3008851,111720.0,111710.0,0.90413202]
["bitfinex-derivatives","BTCF0:USTF0",1747958079878,0.3028851,111720.0,111710.0,0.90313202]
["bitfinex-derivatives","BTCF0:USTF0",1747958080184,0.3028851,111720.0,111710.0,0.76513202]
["bitfinex-derivatives","BTCF0:USTF0",1747958080479,0.3048851,111720.0,111710.0,0.76513202]
["bitfinex-derivatives","BTCF0:USTF0",1747958081166,0.3671851,111720.0,111710.0,0.76513202]
["bitfinex-derivatives","BTCF0:USTF0",1747958081383,0.38428783,111720.0,111710.0,0.7424432]
["bitfinex-derivatives","BTCF0:USTF0",1747958081981,0.46006477,111720.0,111710.0,0.3816432]
["bitfinex-derivatives","BTCF0:USTF0",1747958082481,0.46006477,111720.0,111710.0,0.3509432]
["bitfinex-derivatives","BTCF0:USTF0",1747958084282,0.46006477,111720.0,111710.0,0.3109432]
["bitfinex-derivatives","BTCF0:USTF0",1747958084483,0.46006477,111720.0,111710.0,0.2776432]
["bitfinex-derivatives","BTCF0:USTF0",1747958084785,0.46006477,111720.0,111710.0,0.3081432]
["bitfinex-derivatives","BTCF0:USTF0",1747958085285,0.82086477,111720.0,111710.0,0.3081432]
["bitfinex-derivatives","BTCF0:USTF0",1747958085785,0.46006477,111720.0,111710.0,0.3081432]
["bitfinex-derivatives","BTCF0:USTF0",1747958086686,0.84584204,111720.0,111710.0,0.3081432]
["bitfinex-derivatives","BTCF0:USTF0",1747958089186,0.7700651,111720.0,111710.0,0.3081432]
["bitfinex-derivatives","BTCF0:USTF0",1747958092383,0.3671851,111720.0,111710.0,0.3081432]
["bitfinex-derivatives","BTCF0:USTF0",1747958092582,0.3671851,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958092786,1.1639851,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958092988,1.1641051,111720.0,111710.0,0.7246871]
["bitfinex-derivatives","BTCF0:USTF0",1747958093186,1.1641051,111720.0,111710.0,0.8626871]
["bitfinex-derivatives","BTCF0:USTF0",1747958093991,1.1641051,111720.0,111710.0,0.8582432]
["bitfinex-derivatives","BTCF0:USTF0",1747958095187,1.1641051,111720.0,111710.0,0.4974432]
["bitfinex-derivatives","BTCF0:USTF0",1747958095389,1.1641051,111720.0,111710.0,0.8582432]
["bitfinex-derivatives","BTCF0:USTF0",1747958095787,0.3673051,111720.0,111710.0,0.8582432]
["bitfinex-derivatives","BTCF0:USTF0",1747958095988,1.1641051,111720.0,111710.0,0.8582432]
["bitfinex-derivatives","BTCF0:USTF0",1747958096179,1.1641051,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958097180,1.1641051,111720.0,111710.0,0.8582432]
["bitfinex-derivatives","BTCF0:USTF0",1747958098193,1.1641051,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958100592,0.7612251,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958100782,1.1641051,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958103697,0.3673051,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958103886,1.1641051,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958104287,1.1639851,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958104488,1.1641051,111720.0,111710.0,0.7202432]
["bitfinex-derivatives","BTCF0:USTF0",1747958105196,1.19952706,111720.0,111710.0,0.74293202]
["bitfinex-derivatives","BTCF0:USTF0",1747958105989,1.21662979,111720.0,111710.0,0.74293202]
["bitfinex-derivatives","BTCF0:USTF0",1747958109495,0.08904469,111720.0,111710.0,0.74293202]
["bitfinex-derivatives","BTCF0:USTF0",1747958109801,0.05652469,111720.0,111710.0,1.35158896]
["bitfinex-derivatives","BTCF0:USTF0",1747958109990,0.05664469,111720.0,111710.0,1.35158896]
["bitfinex-derivatives","BTCF0:USTF0",1747958110192,0.05664469,111720.0,111710.0,1.48958896]
["bitfinex-derivatives","BTCF0:USTF0",1747958110596,0.05464469,111720.0,111710.0,1.48958896]
["bitfinex-derivatives","BTCF0:USTF0",1747958110801,0.05564469,111720.0,111710.0,1.48958896]
["bitfinex-derivatives","BTCF0:USTF0",1747958111002,0.01822273,111720.0,111710.0,1.39905464]
["bitfinex-derivatives","BTCF0:USTF0",1747958111196,0.01922273,111720.0,111710.0,1.39905464]
["bitfinex-derivatives","BTCF0:USTF0",1747958114994,0.00212,111720.0,111710.0,1.39905464]
["bitfinex-derivatives","BTCF0:USTF0",1747958116496,0.03522,111720.0,111710.0,1.39905464]
["bitfinex-derivatives","BTCF0:USTF0",1747958116997,0.03522,111720.0,111710.0,1.4896156]
["bitfinex-derivatives","BTCF0:USTF0",1747958117402,0.03969,111720.0,111710.0,1.4896156]
["bitfinex-derivatives","BTCF0:USTF0",1747958117803,0.03969,111720.0,111710.0,1.41383866]
["bitfinex-derivatives","BTCF0:USTF0",1747958118002,0.03969,111720.0,111710.0,1.4896156]
["bitfinex-derivatives","BTCF0:USTF0",1747958118404,0.2186716,111720.0,111710.0,1.01095866]
["bitfinex-derivatives","BTCF0:USTF0",1747958118600,0.2186716,111720.0,111710.0,1.41379866]
["bitfinex-derivatives","BTCF0:USTF0",1747958119509,0.03969,111720.0,111710.0,1.41379866]
["bitfinex-derivatives","BTCF0:USTF0",1747958120507,0.03969,111720.0,111710.0,1.52704403]
["bitfinex-derivatives","BTCF0:USTF0",1747958121107,0.2186716,111720.0,111710.0,1.12420403]
["bitfinex-derivatives","BTCF0:USTF0",1747958121302,0.2186716,111720.0,111710.0,1.52704403]
["bitfinex-derivatives","BTCF0:USTF0",1747958121507,0.2186716,111720.0,111710.0,1.12420403]
["bitfinex-derivatives","BTCF0:USTF0",1747958121709,0.29444854,111720.0,111710.0,1.12420403]
["bitfinex-derivatives","BTCF0:USTF0",1747958121906,0.32514854,111720.0,111710.0,1.12420403]
["bitfinex-derivatives","BTCF0:USTF0",1747958122100,0.35644854,111720.0,111710.0,1.12420403]
["bitfinex-derivatives","BTCF0:USTF0",1747958122406,0.35644854,111720.0,111710.0,0.98620403]
["bitfinex-derivatives","BTCF0:USTF0",1747958122606,0.2806716,111720.0,111710.0,0.98620403]
["bitfinex-derivatives","BTCF0:USTF0",1747958126810,0.2806716,111720.0,111710.0,0.95490403]
["bitfinex-derivatives","BTCF0:USTF0",1747958128605,0.31610602,111720.0,111710.0,0.7510977]
["bitfinex-derivatives","BTCF0:USTF0",1747958132509,0.31163602,111720.0,111710.0,0.7510977]
["bitfinex-derivatives","BTCF0:USTF0",1747958132712,0.2762016,111720.0,111710.0,0.84165866]
["bitfinex-derivatives","BTCF0:USTF0",1747958132915,0.2762016,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958133414,0.2806716,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958134612,0.6835116,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958135413,0.70061433,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958135805,0.29777433,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958136001,0.70061433,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958136413,0.52163273,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958136613,0.70061483,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958137012,0.29777483,111720.0,111710.0,0.87295866]
["bitfinex-derivatives","BTCF0:USTF0",1747958139115,0.05679273,111720.0,111710.0,0.9487356]
["bitfinex-derivatives","BTCF0:USTF0",1747958139312,0.05667273,111720.0,111710.0,1.0867356]
["bitfinex-derivatives","BTCF0:USTF0",1747958139510,0.05679273,111720.0,111710.0,1.0867356]
["bitfinex-derivatives","BTCF0:USTF0",1747958139814,0.05679273,111720.0,111710.0,1.01095866]
["bitfinex-derivatives","BTCF0:USTF0",1747958140917,0.05679273,111720.0,111710.0,0.9203977]
["bitfinex-derivatives","BTCF0:USTF0",1747958141116,0.05679273,111720.0,111710.0,0.7823977]
["bitfinex-derivatives","BTCF0:USTF0",1747958144515,0.05679273,111720.0,111710.0,0.87300976]
["bitfinex-derivatives","BTCF0:USTF0",1747958145117,0.05679273,111720.0,111710.0,1.01100976]
["bitfinex-derivatives","BTCF0:USTF0",1747958145318,0.03969,111720.0,111710.0,1.01100976]
["bitfinex-derivatives","BTCF0:USTF0",1747958145616,0.03969,111720.0,111710.0,1.0867867]
["bitfinex-derivatives","BTCF0:USTF0",1747958145817,0.03957,111720.0,111710.0,1.0867867]
["bitfinex-derivatives","BTCF0:USTF0",1747958146117,0.03957,111720.0,111710.0,0.9487867]
["bitfinex-derivatives","BTCF0:USTF0",1747958146415,0.03957,111720.0,111710.0,0.5879867]
["bitfinex-derivatives","BTCF0:USTF0",1747958146616,0.03969,111720.0,111710.0,0.9487867]
["bitfinex-derivatives","BTCF0:USTF0",1747958147416,0.03969,111720.0,111710.0,1.0867867]
["bitfinex-derivatives","BTCF0:USTF0",1747958147617,0.03969,111720.0,111710.0,0.99617464]
["bitfinex-derivatives","BTCF0:USTF0",1747958150016,0.03969,111720.0,111710.0,0.63537464]
["bitfinex-derivatives","BTCF0:USTF0",1747958150223,0.03969,111720.0,111710.0,1.1431977]
["bitfinex-derivatives","BTCF0:USTF0",1747958150416,0.03969,111720.0,111710.0,1.5460377]
["bitfinex-derivatives","BTCF0:USTF0",1747958151923,0.03969,111720.0,111710.0,1.63661292]
["bitfinex-derivatives","BTCF0:USTF0",1747958159322,0.03969,111720.0,111710.0,1.65661292]
["bitfinex-derivatives","BTCF0:USTF0",1747958160132,0.03969,111720.0,111710.0,1.67928307]
["bitfinex-derivatives","BTCF0:USTF0",1747958160539,0.03969,111720.0,111710.0,1.75506001]
["bitfinex-derivatives","BTCF0:USTF0",1747958161227,0.03969,111720.0,111710.0,1.39426001]
["bitfinex-derivatives","BTCF0:USTF0",1747958164126,0.03969,111720.0,111710.0,1.31848307]
["bitfinex-derivatives","BTCF0:USTF0",1747958166139,0.03969,111720.0,111710.0,1.31848307]
["bitfinex-derivatives","BTCF0:USTF0",1747958166353,0.03969,111720.0,111710.0,1.31844307]
["bitfinex-derivatives","BTCF0:USTF0",1747958166556,0.06969,111720.0,111710.0,1.31844307]
["bitfinex-derivatives","BTCF0:USTF0",1747958166949,0.32444944,111720.0,111710.0,0.64404537]
["bitfinex-derivatives","BTCF0:USTF0",1747958167150,0.1790305,111690.0,111680.0,0.23916313]
["bitfinex-derivatives","BTCF0:USTF0",1747958167351,1.05012744,111690.0,111680.0,0.41820973]
["bitfinex-derivatives","BTCF0:USTF0",1747958167545,1.14522744,111690.0,111680.0,0.23916313]
["bitfinex-derivatives","BTCF0:USTF0",1747958167853,1.0694505,111690.0,111680.0,0.23916313]
["bitfinex-derivatives","BTCF0:USTF0",1747958168056,1.0694505,111690.0,111680.0,0.41820973]
["bitfinex-derivatives","BTCF0:USTF0",1747958168255,1.0694505,111690.0,111680.0,0.42120973]
["bitfinex-derivatives","BTCF0:USTF0",1747958168553,1.0739205,111690.0,111680.0,0.42120973]
["bitfinex-derivatives","BTCF0:USTF0",1747958168850,1.11159823,111690.0,111680.0,0.19580206]
["bitfinex-derivatives","BTCF0:USTF0",1747958169056,1.11159823,111690.0,111680.0,0.19680206]
["bitfinex-derivatives","BTCF0:USTF0",1747958169252,0.31627823,111690.0,111680.0,0.19880206]
["bitfinex-derivatives","BTCF0:USTF0",1747958169453,1.11167823,111690.0,111680.0,0.19880206]
["bitfinex-derivatives","BTCF0:USTF0",1747958169756,1.11167823,111690.0,111680.0,0.19680206]
["bitfinex-derivatives","BTCF0:USTF0",1747958172046,1.11179823,111690.0,111680.0,0.19680206]
["bitfinex-derivatives","BTCF0:USTF0",1747958172650,1.0741205,111690.0,111680.0,0.19680206]
["bitfinex-derivatives","BTCF0:USTF0",1747958172850,1.0741205,111690.0,111680.0,0.19580206]
["bitfinex-derivatives","BTCF0:USTF0",1747958173555,1.0741205,111690.0,111680.0,0.19480206]
["bitfinex-derivatives","BTCF0:USTF0",1747958173856,0.2787205,111690.0,111680.0,0.632379]
["bitfinex-derivatives","BTCF0:USTF0",1747958174056,0.2787205,111690.0,111680.0,0.694979]
["bitfinex-derivatives","BTCF0:USTF0",1747958174359,0.2786005,111690.0,111680.0,0.61920206]
["bitfinex-derivatives","BTCF0:USTF0",1747958174553,0.2787205,111690.0,111680.0,0.61820206]
["bitfinex-derivatives","BTCF0:USTF0",1747958176356,0.2786005,111690.0,111680.0,0.61820206]
["bitfinex-derivatives","BTCF0:USTF0",1747958177058,0.2787205,111690.0,111680.0,0.61820206]
["bitfinex-derivatives","BTCF0:USTF0",1747958177956,0.6713605,111690.0,111680.0,0.61820206]
["bitfinex-derivatives","BTCF0:USTF0",1747958178957,0.6713605,111690.0,111680.0,0.58800206]
["bitfinex-derivatives","BTCF0:USTF0",1747958180561,0.6713605,111690.0,111680.0,0.62100206]
["bitfinex-derivatives","BTCF0:USTF0",1747958182554,0.6713605,111690.0,111680.0,0.63100206]
["bitfinex-derivatives","BTCF0:USTF0",1747958185161,0.6713605,111690.0,111680.0,0.27020206]
["bitfinex-derivatives","BTCF0:USTF0",1747958185359,0.6713605,111690.0,111680.0,0.63100206]
["bitfinex-derivatives","BTCF0:USTF0",1747958189364,0.6713605,111690.0,111680.0,0.30320206]
["bitfinex-derivatives","BTCF0:USTF0",1747958189566,0.6713605,111690.0,111680.0,0.66400206]
["bitfinex-derivatives","BTCF0:USTF0",1747958194567,0.22620875,111710.0,111700.0,0.1790146]
["bitfinex-derivatives","BTCF0:USTF0",1747958194767,0.40380604,111720.0,111710.0,0.1789986]
["bitfinex-derivatives","BTCF0:USTF0",1747958194966,0.40380604,111720.0,111710.0,0.2092986]
["bitfinex-derivatives","BTCF0:USTF0",1747958195269,0.37270604,111720.0,111710.0,0.2511986]
["bitfinex-derivatives","BTCF0:USTF0",1747958195463,0.37282604,111720.0,111710.0,0.2511986]
["bitfinex-derivatives","BTCF0:USTF0",1747958195670,0.37282604,111720.0,111710.0,0.2491986]
["bitfinex-derivatives","BTCF0:USTF0",1747958196163,0.28945577,111720.0,111710.0,0.2491986]
["bitfinex-derivatives","BTCF0:USTF0",1747958196370,0.23352881,111720.0,111710.0,0.2471986]
["bitfinex-derivatives","BTCF0:USTF0",1747958197265,0.2451158,111720.0,111710.0,0.2471986]
["bitfinex-derivatives","BTCF0:USTF0",1747958197656,0.2827728,111720.0,111710.0,0.2411986]
["bitfinex-derivatives","BTCF0:USTF0",1747958197863,0.2847728,111720.0,111710.0,0.2411986]
["bitfinex-derivatives","BTCF0:USTF0",1747958198163,0.2847728,111720.0,111710.0,0.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1747958200072,0.3163728,111720.0,111710.0,0.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1747958203772,0.2787158,111720.0,111710.0,0.2126564]
["bitfinex-derivatives","BTCF0:USTF0",1747958204874,0.2473158,111720.0,111710.0,0.20974285]
["bitfinex-derivatives","BTCF0:USTF0",1747958205174,0.2774158,111720.0,111710.0,0.20974285]
["bitfinex-derivatives","BTCF0:USTF0",1747958205379,0.2774158,111720.0,111710.0,0.20374285]
["bitfinex-derivatives","BTCF0:USTF0",1747958207966,0.2774158,111720.0,111710.0,0.23534285]
["bitfinex-derivatives","BTCF0:USTF0",1747958213071,0.2774158,111720.0,111710.0,0.22934285]
["bitfinex-derivatives","BTCF0:USTF0",1747958218982,0.2774158,111720.0,111710.0,0.59014285]
["bitfinex-derivatives","BTCF0:USTF0",1747958219981,0.2774158,111720.0,111710.0,0.55854285]
["bitfinex-derivatives","BTCF0:USTF0",1747958221284,0.31507167,111720.0,111710.0,0.55254285]
["bitfinex-derivatives","BTCF0:USTF0",1747958222180,0.31507167,111720.0,111710.0,0.19174285]
["bitfinex-derivatives","BTCF0:USTF0",1747958222383,0.31507167,111720.0,111710.0,0.55254285]
["bitfinex-derivatives","BTCF0:USTF0",1747958223776,0.31507167,111720.0,111710.0,0.19174285]
["bitfinex-derivatives","BTCF0:USTF0",1747958224679,0.31507167,111720.0,111710.0,0.58484285]
["bitfinex-derivatives","BTCF0:USTF0",1747958224983,0.31507167,111720.0,111710.0,0.67528623]
["bitfinex-derivatives","BTCF0:USTF0",1747958225781,0.31495167,111720.0,111710.0,0.31448623]
["bitfinex-derivatives","BTCF0:USTF0",1747958225982,0.31495167,111720.0,111710.0,0.67528623]
["bitfinex-derivatives","BTCF0:USTF0",1747958226381,0.31495167,111720.0,111710.0,0.70848623]
["bitfinex-derivatives","BTCF0:USTF0",1747958226682,0.31495167,111720.0,111710.0,0.34768623]
["bitfinex-derivatives","BTCF0:USTF0",1747958227886,0.31495167,111720.0,111710.0,0.64298623]
["bitfinex-derivatives","BTCF0:USTF0",1747958228282,0.33776468,111720.0,111710.0,0.64298623]
["bitfinex-derivatives","BTCF0:USTF0",1747958228482,0.33776468,111720.0,111710.0,0.28218623]
["bitfinex-derivatives","BTCF0:USTF0",1747958228983,0.33776468,111720.0,111710.0,0.27618623]
["bitfinex-derivatives","BTCF0:USTF0",1747958229993,0.33776468,111720.0,111710.0,0.30618623]
["bitfinex-derivatives","BTCF0:USTF0",1747958230490,0.33776468,111720.0,111710.0,0.66698623]
["bitfinex-derivatives","BTCF0:USTF0",1747958232191,0.33776468,111720.0,111710.0,0.33688623]
["bitfinex-derivatives","BTCF0:USTF0",1747958232388,0.33776468,111720.0,111710.0,0.69768623]
["bitfinex-derivatives","BTCF0:USTF0",1747958232588,0.33776468,111720.0,111710.0,0.72888623]
["bitfinex-derivatives","BTCF0:USTF0",1747958232886,0.33776468,111720.0,111710.0,0.36808623]
["bitfinex-derivatives","BTCF0:USTF0",1747958234295,0.33776468,111720.0,111710.0,0.72888623]
["bitfinex-derivatives","BTCF0:USTF0",1747958234594,0.33776468,111720.0,111710.0,0.36808623]
["bitfinex-derivatives","BTCF0:USTF0",1747958235496,0.33776468,111720.0,111710.0,0.27764285]
["bitfinex-derivatives","BTCF0:USTF0",1747958235696,0.34223468,111720.0,111710.0,0.27764285]
["bitfinex-derivatives","BTCF0:USTF0",1747958236700,0.34223468,111720.0,111710.0,0.27164285]
["bitfinex-derivatives","BTCF0:USTF0",1747958238497,0.13163888,111720.0,111710.0,0.34741979]
["bitfinex-derivatives","BTCF0:USTF0",1747958238695,0.28052158,111720.0,111710.0,0.34741979]
["bitfinex-derivatives","BTCF0:USTF0",1747958238895,0.10165888,111720.0,111710.0,0.34741979]
["bitfinex-derivatives","BTCF0:USTF0",1747958239090,0.28064158,111720.0,111710.0,0.34741979]
["bitfinex-derivatives","BTCF0:USTF0",1747958239398,0.10165888,111720.0,111710.0,0.63244285]
["bitfinex-derivatives","BTCF0:USTF0",1747958239703,0.06993888,111720.0,111710.0,0.70821979]
["bitfinex-derivatives","BTCF0:USTF0",1747958240195,0.10225888,111720.0,111710.0,0.84621979]
["bitfinex-derivatives","BTCF0:USTF0",1747958240401,0.07005888,111720.0,111710.0,0.84621979]
["bitfinex-derivatives","BTCF0:USTF0",1747958240798,0.06493888,111720.0,111710.0,0.84621979]
["bitfinex-derivatives","BTCF0:USTF0",1747958241002,0.06705888,111720.0,111710.0,0.84621979]
["bitfinex-derivatives","BTCF0:USTF0",1747958241705,0.02940301,111720.0,111710.0,0.84621979]
["bitfinex-derivatives","BTCF0:USTF0",1747958243203,0.02940301,111720.0,111710.0,0.93680309]
["bitfinex-derivatives","BTCF0:USTF0",1747958243404,0.00659,111720.0,111710.0,0.93680309]
["bitfinex-derivatives","BTCF0:USTF0",1747958243702,0.00647,111720.0,111710.0,0.93680309]
["bitfinex-derivatives","BTCF0:USTF0",1747958243902,0.00647,111720.0,111710.0,1.23605884]
["bitfinex-derivatives","BTCF0:USTF0",1747958244103,0.00659,111720.0,111710.0,1.23605884]
["bitfinex-derivatives","BTCF0:USTF0",1747958244304,0.00647,111720.0,111710.0,1.14547554]
["bitfinex-derivatives","BTCF0:USTF0",1747958244508,0.00659,111720.0,111710.0,1.14547554]
["bitfinex-derivatives","BTCF0:USTF0",1747958246406,0.00659,111720.0,111710.0,1.16547554]
["bitfinex-derivatives","BTCF0:USTF0",1747958246701,0.00659,111720.0,111710.0,1.0896986]
["bitfinex-derivatives","BTCF0:USTF0",1747958247111,0.00659,111720.0,111710.0,1.16547554]
["bitfinex-derivatives","BTCF0:USTF0",1747958247408,0.00659,111720.0,111710.0,1.14547554]
["bitfinex-derivatives","BTCF0:USTF0",1747958247908,0.03759,111720.0,111710.0,1.54831554]
["bitfinex-derivatives","BTCF0:USTF0",1747958248704,0.03759,111720.0,111710.0,1.63884031]
["bitfinex-derivatives","BTCF0:USTF0",1747958251810,0.03312,111720.0,111710.0,1.63884031]
["bitfinex-derivatives","BTCF0:USTF0",1747958252907,0.00013447,111730.0,111710.0,1.65257686]
["bitfinex-derivatives","BTCF0:USTF0",1747958253110,0.13929723,111750.0,111740.0,0.1789507]
["bitfinex-derivatives","BTCF0:USTF0",1747958253304,0.13929723,111750.0,111740.0,0.61105764]
["bitfinex-derivatives","BTCF0:USTF0",1747958253506,0.13941723,111750.0,111740.0,0.70105764]
["bitfinex-derivatives","BTCF0:USTF0",1747958254204,0.13929723,111750.0,111740.0,0.85662382]
["bitfinex-derivatives","BTCF0:USTF0",1747958254404,0.17069723,111750.0,111740.0,0.94892382]
["bitfinex-derivatives","BTCF0:USTF0",1747958254610,0.03152,111750.0,111740.0,0.94892382]
["bitfinex-derivatives","BTCF0:USTF0",1747958254809,0.03252,111750.0,111740.0,0.94892382]
["bitfinex-derivatives","BTCF0:USTF0",1747958255112,0.03252,111750.0,111740.0,0.81092382]
["bitfinex-derivatives","BTCF0:USTF0",1747958256108,0.03252,111750.0,111740.0,0.80992382]
["bitfinex-derivatives","BTCF0:USTF0",1747958256315,0.03252,111750.0,111740.0,1.13698688]
["bitfinex-derivatives","BTCF0:USTF0",1747958256518,0.06472,111750.0,111740.0,1.13698688]
["bitfinex-derivatives","BTCF0:USTF0",1747958256906,0.2436547,111750.0,111740.0,0.7477371]
["bitfinex-derivatives","BTCF0:USTF0",1747958257112,0.2746547,111750.0,111740.0,0.7477371]
["bitfinex-derivatives","BTCF0:USTF0",1747958259715,0.0324,111750.0,111740.0,0.82351404]
["bitfinex-derivatives","BTCF0:USTF0",1747958260023,0.03252,111750.0,111740.0,0.82351404]
["bitfinex-derivatives","BTCF0:USTF0",1747958262115,0.03252,111750.0,111740.0,0.8857371]
["bitfinex-derivatives","BTCF0:USTF0",1747958262310,0.06392,111750.0,111740.0,0.8857371]
["bitfinex-derivatives","BTCF0:USTF0",1747958263220,0.06392,111750.0,111740.0,0.7477371]
["bitfinex-derivatives","BTCF0:USTF0",1747958263415,0.2428547,111750.0,111740.0,0.7477371]
["bitfinex-derivatives","BTCF0:USTF0",1747958265313,0.2428547,111750.0,111740.0,0.7172371]
["bitfinex-derivatives","BTCF0:USTF0",1747958265516,1.54912858,111750.0,111740.0,0.01359022]
["bitfinex-derivatives","BTCF0:USTF0",1747958265817,0.1789507,111740.0,111730.0,0.26962364]
["bitfinex-derivatives","BTCF0:USTF0",1747958266021,0.70912764,111740.0,111730.0,0.26962364]
["bitfinex-derivatives","BTCF0:USTF0",1747958266818,0.70912764,111740.0,111730.0,0.17909887]
["bitfinex-derivatives","BTCF0:USTF0",1747958267021,0.70912764,111740.0,111730.0,0.18009887]
["bitfinex-derivatives","BTCF0:USTF0",1747958267411,0.70912764,111740.0,111730.0,0.18110147]
["bitfinex-derivatives","BTCF0:USTF0",1747958267719,0.6333507,111740.0,111730.0,0.18110147]
["bitfinex-derivatives","BTCF0:USTF0",1747958268119,0.67082808,111740.0,111730.0,0.18110147]
["bitfinex-derivatives","BTCF0:USTF0",1747958269020,0.67082808,111740.0,111730.0,0.19979883]
["bitfinex-derivatives","BTCF0:USTF0",1747958270221,0.31002808,111740.0,111730.0,0.19979883]
["bitfinex-derivatives","BTCF0:USTF0",1747958270422,0.67082808,111740.0,111730.0,0.19979883]
["bitfinex-derivatives","BTCF0:USTF0",1747958272124,0.67082808,111740.0,111730.0,0.17126291]
["bitfinex-derivatives","BTCF0:USTF0",1747958272510,0.67082808,111740.0,111730.0,0.18126291]
["bitfinex-derivatives","BTCF0:USTF0",1747958276026,0.31002808,111740.0,111730.0,0.18126291]
["bitfinex-derivatives","BTCF0:USTF0",1747958276227,0.67082808,111740.0,111730.0,0.18126291]
["bitfinex-derivatives","BTCF0:USTF0",1747958276428,0.31002808,111740.0,111730.0,0.18126291]
["bitfinex-derivatives","BTCF0:USTF0",1747958278529,0.31002808,111740.0,111730.0,0.21426291]
["bitfinex-derivatives","BTCF0:USTF0",1747958279732,0.67082808,111740.0,111730.0,0.21426291]
["bitfinex-derivatives","BTCF0:USTF0",1747958280327,0.67082808,111740.0,111730.0,0.06169736]
["bitfinex-derivatives","BTCF0:USTF0",1747958280933,0.67082808,111740.0,111730.0,0.24066466]
["bitfinex-derivatives","BTCF0:USTF0",1747958283143,0.31002808,111740.0,111730.0,0.24066466]
["bitfinex-derivatives","BTCF0:USTF0",1747958283343,1.07362808,111740.0,111730.0,0.24066466]
["bitfinex-derivatives","BTCF0:USTF0",1747958283844,0.67082808,111740.0,111730.0,0.24066466]
["bitfinex-derivatives","BTCF0:USTF0",1747958284041,0.03747738,111740.0,111730.0,0.63456466]
["bitfinex-derivatives","BTCF0:USTF0",1747958284337,0.01596461,111740.0,111730.0,0.99804164]
["bitfinex-derivatives","BTCF0:USTF0",1747958284546,0.00460447,111750.0,111740.0,0.1789512]
["bitfinex-derivatives","BTCF0:USTF0",1747958284745,0.00460447,111750.0,111740.0,0.81542818]
["bitfinex-derivatives","BTCF0:USTF0",1747958285245,0.00460447,111750.0,111740.0,0.95342818]
["bitfinex-derivatives","BTCF0:USTF0",1747958285640,0.00472447,111750.0,111740.0,1.13240564]
["bitfinex-derivatives","BTCF0:USTF0",1747958285841,0.00560447,111750.0,111740.0,1.13240564]
["bitfinex-derivatives","BTCF0:USTF0",1747958286036,0.00672447,111750.0,111740.0,1.13240564]
["bitfinex-derivatives","BTCF0:USTF0",1747958286237,0.00660447,111750.0,111740.0,1.13240564]
["bitfinex-derivatives","BTCF0:USTF0",1747958286440,0.00672447,111750.0,111740.0,1.13240564]
["bitfinex-derivatives","BTCF0:USTF0",1747958286639,0.00660447,111750.0,111740.0,1.13240564]
["bitfinex-derivatives","BTCF0:USTF0",1747958286937,0.00672447,111750.0,111740.0,1.13240564]
["bitfinex-derivatives","BTCF0:USTF0",1747958287761,0.00672447,111750.0,111740.0,1.22293041]
["bitfinex-derivatives","BTCF0:USTF0",1747958287942,0.00672447,111750.0,111740.0,1.44731263]
["bitfinex-derivatives","BTCF0:USTF0",1747958289051,0.00672447,111750.0,111740.0,1.54988961]
["bitfinex-derivatives","BTCF0:USTF0",1747958289348,0.00672447,111750.0,111740.0,1.41188961]
["bitfinex-derivatives","BTCF0:USTF0",1747958291141,0.00672447,111750.0,111740.0,1.54988961]
["bitfinex-derivatives","BTCF0:USTF0",1747958291652,0.00672447,111750.0,111740.0,1.44731263]
["bitfinex-derivatives","BTCF0:USTF0",1747958292053,0.00672447,111750.0,111740.0,1.54988961]
["bitfinex-derivatives","BTCF0:USTF0",1747958292254,0.00672447,111750.0,111740.0,1.41188961]
["bitfinex-derivatives","BTCF0:USTF0",1747958292851,0.00672447,111750.0,111740.0,1.00908961]
["bitfinex-derivatives","BTCF0:USTF0",1747958293156,0.00672447,111750.0,111740.0,1.21978317]
["bitfinex-derivatives","BTCF0:USTF0",1747958294255,0.21766017,111750.0,111740.0,0.81702317]
["bitfinex-derivatives","BTCF0:USTF0",1747958294449,0.24846017,111750.0,111740.0,0.81702317]
["bitfinex-derivatives","BTCF0:USTF0",1747958294654,0.24846017,111750.0,111740.0,0.7264984]
["bitfinex-derivatives","BTCF0:USTF0",1747958295347,0.00672447,111750.0,111740.0,0.7264984]
["bitfinex-derivatives","BTCF0:USTF0",1747958295852,0.00660447,111750.0,111740.0,0.7264984]
["bitfinex-derivatives","BTCF0:USTF0",1747958296154,0.00660447,111750.0,111740.0,0.82907538]
["bitfinex-derivatives","BTCF0:USTF0",1747958296650,0.00672447,111750.0,111740.0,0.82907538]
["bitfinex-derivatives","BTCF0:USTF0",1747958297756,0.00225447,111750.0,111740.0,0.82907538]
["bitfinex-derivatives","BTCF0:USTF0",1747958299055,0.00672447,111750.0,111740.0,0.82907538]
["bitfinex-derivatives","BTCF0:USTF0",1747958300660,0.00672447,111750.0,111740.0,0.7264984]
["bitfinex-derivatives","BTCF0:USTF0",1747958300861,0.03752447,111750.0,111740.0,0.82907538]
["bitfinex-derivatives","BTCF0:USTF0",1747958302661,0.00672447,111750.0,111740.0,0.82907538]
["bitfinex-derivatives","BTCF0:USTF0",1747958304363,0.03982447,111750.0,111740.0,0.82907538]
["bitfinex-derivatives","BTCF0:USTF0",1747958304964,0.03982447,111750.0,111740.0,0.46827538]
["bitfinex-derivatives","BTCF0:USTF0",1747958305263,0.03982447,111750.0,111740.0,0.82907538]
["bitfinex-derivatives","BTCF0:USTF0",1747958305464,7e-08,111750.0,111740.0,1.17856484]
["bitfinex-derivatives","BTCF0:USTF0",1747958305762,7e-08,111750.0,111740.0,1.26805284]
["bitfinex-derivatives","BTCF0:USTF0",1747958305961,0.00012007,111750.0,111740.0,1.68041284]
["bitfinex-derivatives","BTCF0:USTF0",1747958306164,0.00012007,111750.0,111740.0,1.81841284]
["bitfinex-derivatives","BTCF0:USTF0",1747958306351,7e-08,111750.0,111740.0,1.81841284]
["bitfinex-derivatives","BTCF0:USTF0",1747958306658,7e-08,111750.0,111740.0,1.72992484]
["bitfinex-derivatives","BTCF0:USTF0",1747958306960,7e-08,111750.0,111740.0,1.81941284]
["bitfinex-derivatives","BTCF0:USTF0",1747958307156,7e-08,111750.0,111740.0,2.15993761]
["bitfinex-derivatives","BTCF0:USTF0",1747958307958,7e-08,111750.0,111740.0,2.05736063]
["bitfinex-derivatives","BTCF0:USTF0",1747958308254,7e-08,111750.0,111740.0,1.80736063]
["bitfinex-derivatives","BTCF0:USTF0",1747958309564,7e-08,111750.0,111740.0,1.82950553]
["bitfinex-derivatives","BTCF0:USTF0",1747958312666,7e-08,111750.0,111740.0,1.41714553]
["bitfinex-derivatives","BTCF0:USTF0",1747958312865,7e-08,111750.0,111740.0,2.23218553]
["bitfinex-derivatives","BTCF0:USTF0",1747958313068,7e-08,111750.0,111740.0,1.32765753]
["bitfinex-derivatives","BTCF0:USTF0",1747958313273,7e-08,111750.0,111740.0,2.24523451]
["bitfinex-derivatives","BTCF0:USTF0",1747958313565,7e-08,111750.0,111740.0,2.04523451]
["bitfinex-derivatives","BTCF0:USTF0",1747958313766,0.03270007,111750.0,111740.0,1.94265753]
["bitfinex-derivatives","BTCF0:USTF0",1747958314160,0.03270007,111750.0,111740.0,1.80465753]
["bitfinex-derivatives","BTCF0:USTF0",1747958315068,0.03270007,111750.0,111740.0,1.90723451]
["bitfinex-derivatives","BTCF0:USTF0",1747958317663,0.03270007,111750.0,111740.0,1.88033443]
["bitfinex-derivatives","BTCF0:USTF0",1747958318074,0.03270007,111750.0,111740.0,1.51953443]
["bitfinex-derivatives","BTCF0:USTF0",1747958318373,0.03270007,111750.0,111740.0,2.24113443]
["bitfinex-derivatives","BTCF0:USTF0",1747958320673,0.03270007,111750.0,111740.0,1.83845443]
["bitfinex-derivatives","BTCF0:USTF0",1747958320872,0.03270007,111750.0,111740.0,2.24113443]
["bitfinex-derivatives","BTCF0:USTF0",1747958322371,0.03270007,111750.0,111740.0,1.51953443]
["bitfinex-derivatives","BTCF0:USTF0",1747958322569,0.03270007,111750.0,111740.0,2.24113443]
["bitfinex-derivatives","BTCF0:USTF0",1747958323271,0.03270007,111750.0,111740.0,1.42613443]
["bitfinex-derivatives","BTCF0:USTF0",1747958323467,0.06350007,111750.0,111740.0,2.23733443]
["bitfinex-derivatives","BTCF0:USTF0",1747958326772,0.06350007,111750.0,111740.0,1.83465443]
["bitfinex-derivatives","BTCF0:USTF0",1747958326977,0.06350007,111750.0,111740.0,2.23733443]
["bitfinex-derivatives","BTCF0:USTF0",1747958329587,0.06350007,111750.0,111740.0,1.83465443]
["bitfinex-derivatives","BTCF0:USTF0",1747958329787,0.06350007,111750.0,111740.0,2.20443443]
["bitfinex-derivatives","BTCF0:USTF0",1747958330085,0.06350007,111750.0,111740.0,1.33323443]
["bitfinex-derivatives","BTCF0:USTF0",1747958330274,0.06350007,111750.0,111740.0,1.73591443]
["bitfinex-derivatives","BTCF0:USTF0",1747958330473,0.06350007,111750.0,111740.0,1.61622497]
["bitfinex-derivatives","BTCF0:USTF0",1747958331384,0.06350007,111750.0,111740.0,1.54054807]
["bitfinex-derivatives","BTCF0:USTF0",1747958331581,0.06350007,111750.0,111740.0,1.61622497]
["bitfinex-derivatives","BTCF0:USTF0",1747958331976,0.06350007,111750.0,111740.0,1.64802497]
["bitfinex-derivatives","BTCF0:USTF0",1747958332483,0.06350007,111750.0,111740.0,1.70802497]
["bitfinex-derivatives","BTCF0:USTF0",1747958332984,0.06350007,111750.0,111740.0,1.74132497]
["bitfinex-derivatives","BTCF0:USTF0",1747958334279,0.06350007,111750.0,111740.0,1.33864497]
["bitfinex-derivatives","BTCF0:USTF0",1747958334583,0.06350007,111750.0,111740.0,1.74132497]
["bitfinex-derivatives","BTCF0:USTF0",1747958334883,0.06350007,111750.0,111740.0,1.33864497]
["bitfinex-derivatives","BTCF0:USTF0",1747958335071,0.06350007,111750.0,111740.0,1.74132497]
["bitfinex-derivatives","BTCF0:USTF0",1747958337579,0.03270007,111750.0,111740.0,1.83081443]
["bitfinex-derivatives","BTCF0:USTF0",1747958337885,0.03282007,111750.0,111740.0,1.83081443]
["bitfinex-derivatives","BTCF0:USTF0",1747958338384,0.0327,111750.0,111740.0,1.83081443]
["bitfinex-derivatives","BTCF0:USTF0",1747958338585,0.03282,111750.0,111740.0,1.83081443]
["bitfinex-derivatives","BTCF0:USTF0",1747958339086,0.03282,111750.0,111740.0,1.96881443]
["bitfinex-derivatives","BTCF0:USTF0",1747958339586,0.03282,111750.0,111740.0,1.97081443]
["bitfinex-derivatives","BTCF0:USTF0",1747958340080,0.03282,111750.0,111740.0,1.83281443]
["bitfinex-derivatives","BTCF0:USTF0",1747958340576,0.03282,111750.0,111740.0,1.83581443]
["bitfinex-derivatives","BTCF0:USTF0",1747958341385,0.03282,111750.0,111740.0,1.11421443]
["bitfinex-derivatives","BTCF0:USTF0",1747958341579,0.03282,111750.0,111740.0,1.83581443]
["bitfinex-derivatives","BTCF0:USTF0",1747958342382,0.03282,111750.0,111740.0,1.76013753]
["bitfinex-derivatives","BTCF0:USTF0",1747958342587,0.06402,111750.0,111740.0,1.83581443]
["bitfinex-derivatives","BTCF0:USTF0",1747958343486,0.06402,111750.0,111740.0,1.76013753]
["bitfinex-derivatives","BTCF0:USTF0",1747958343886,0.06402,111750.0,111740.0,1.83581443]
["bitfinex-derivatives","BTCF0:USTF0",1747958344594,0.03653001,111760.0,111750.0,0.178936]
["bitfinex-derivatives","BTCF0:USTF0",1747958344892,0.03653001,111760.0,111750.0,0.7680129]
["bitfinex-derivatives","BTCF0:USTF0",1747958345688,0.03653001,111760.0,111750.0,0.7700129]
["bitfinex-derivatives","BTCF0:USTF0",1747958345890,0.0758408,111760.0,111750.0,0.86075058]
["bitfinex-derivatives","BTCF0:USTF0",1747958346889,0.0758408,111760.0,111750.0,0.86275058]
["bitfinex-derivatives","BTCF0:USTF0",1747958347691,0.1417408,111760.0,111750.0,0.86275058]
["bitfinex-derivatives","BTCF0:USTF0",1747958348986,0.1417408,111760.0,111750.0,0.68381458]
["bitfinex-derivatives","BTCF0:USTF0",1747958349286,0.1417408,111760.0,111750.0,0.89415058]
["bitfinex-derivatives","BTCF0:USTF0",1747958349491,0.10243001,111760.0,111750.0,0.89415058]
["bitfinex-derivatives","BTCF0:USTF0",1747958351093,0.03747,111760.0,111750.0,0.98363203]
["bitfinex-derivatives","BTCF0:USTF0",1747958351288,0.03759,111760.0,111750.0,0.90795513]
["bitfinex-derivatives","BTCF0:USTF0",1747958351493,0.03759,111760.0,111750.0,0.98363203]
["bitfinex-derivatives","BTCF0:USTF0",1747958352590,0.03312,111760.0,111750.0,0.98363203]
["bitfinex-derivatives","BTCF0:USTF0",1747958352893,0.03312,111760.0,111750.0,0.87655513]
["bitfinex-derivatives","BTCF0:USTF0",1747958353089,0.06592,111760.0,111750.0,1.18975368]
["bitfinex-derivatives","BTCF0:USTF0",1747958353804,0.06592,111760.0,111750.0,1.17975368]
["bitfinex-derivatives","BTCF0:USTF0",1747958353990,0.07039,111760.0,111750.0,1.17975368]
["bitfinex-derivatives","BTCF0:USTF0",1747958355294,0.07039,111760.0,111750.0,0.77707368]
["bitfinex-derivatives","BTCF0:USTF0",1747958355496,0.07039,111760.0,111750.0,1.17975368]
["bitfinex-derivatives","BTCF0:USTF0",1747958358387,0.07039,111760.0,111750.0,0.77707368]
["bitfinex-derivatives","BTCF0:USTF0",1747958358593,0.07039,111760.0,111750.0,1.17975368]
["bitfinex-derivatives","BTCF0:USTF0",1747958362485,0.07039,111760.0,111750.0,0.77707368]
["bitfinex-derivatives","BTCF0:USTF0",1747958367798,0.07039,111760.0,111750.0,0.85275058]
["bitfinex-derivatives","BTCF0:USTF0",1747958370900,0.10978018,111760.0,111750.0,0.85275058]
["bitfinex-derivatives","BTCF0:USTF0",1747958371701,0.14298018,111760.0,111750.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1747958372002,0.14298018,111760.0,111750.0,0.52275058]
["bitfinex-derivatives","BTCF0:USTF0",1747958372205,0.14298018,111760.0,111750.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1747958374304,0.14298018,111760.0,111750.0,0.44707368]
["bitfinex-derivatives","BTCF0:USTF0",1747958374502,0.14298018,111760.0,111750.0,0.80787368]
["bitfinex-derivatives","BTCF0:USTF0",1747958374699,0.14298018,111760.0,111750.0,0.77707368]
["bitfinex-derivatives","BTCF0:USTF0",1747958374889,0.80025718,111760.0,111750.0,0.53553768]
["bitfinex-derivatives","BTCF0:USTF0",1747958375094,1.50053718,111760.0,111750.0,0.17473768]
["bitfinex-derivatives","BTCF0:USTF0",1747958375494,1.50053718,111760.0,111750.0,0.27367378]
["bitfinex-derivatives","BTCF0:USTF0",1747958376105,1.55646414,111760.0,111750.0,0.1829361]
["bitfinex-derivatives","BTCF0:USTF0",1747958377206,1.30646414,111760.0,111750.0,0.1829361]
["bitfinex-derivatives","BTCF0:USTF0",1747958378107,0.37782724,111760.0,111750.0,0.1829361]
["bitfinex-derivatives","BTCF0:USTF0",1747958378408,1.53942724,111760.0,111750.0,0.2135361]
["bitfinex-derivatives","BTCF0:USTF0",1747958378606,1.48362028,111760.0,111750.0,0.2444361]
["bitfinex-derivatives","BTCF0:USTF0",1747958380105,0.68270028,111760.0,111750.0,0.2444361]
["bitfinex-derivatives","BTCF0:USTF0",1747958381302,0.69978834,111760.0,111750.0,0.2424361]
["bitfinex-derivatives","BTCF0:USTF0",1747958381607,0.69978834,111760.0,111750.0,0.2434361]
["bitfinex-derivatives","BTCF0:USTF0",1747958382910,0.69978834,111760.0,111750.0,0.2424361]
["bitfinex-derivatives","BTCF0:USTF0",1747958385106,0.52086824,111760.0,111750.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747958386613,0.52086824,111760.0,111750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747958386904,0.52186824,111760.0,111750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747958387414,0.52186824,111760.0,111750.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747958387710,0.52286824,111760.0,111750.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747958391615,0.52286824,111760.0,111750.0,0.03297023]
["bitfinex-derivatives","BTCF0:USTF0",1747958392608,0.52286824,111760.0,111750.0,0.06437023]
["bitfinex-derivatives","BTCF0:USTF0",1747958394717,0.52286824,111760.0,111750.0,0.03297023]
["bitfinex-derivatives","BTCF0:USTF0",1747958395514,0.16206824,111760.0,111750.0,0.03297023]
["bitfinex-derivatives","BTCF0:USTF0",1747958395710,0.52286824,111760.0,111750.0,0.03297023]